{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177566,"rows_kept":177566,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.61,80800.62,0.0,-0.3926,3e-05,32.51461]
[1778572819908,137.61,80792.72,0.0,-0.39286,3e-05,32.51744]
[1778572824945,137.61,80813.75,0.0,-0.39217,3e-05,32.50988]
[1778572829980,137.61,80824.19,0.0,-0.39182,3e-05,32.50609]
[1778572835017,137.61,80840.89,0.0,-0.39127,3e-05,32.49705]
[1778572840052,137.61,80845.37,0.0,-0.39112,3e-05,32.49539]
[1778572842066,137.61,80864.87,0.0,-0.39048,3e-05,32.48815]
[1778572847101,137.61,80874.56,0.0,-0.39016,3e-05,32.48452]
[1778572850122,45.0,80881.45,0.0,-0.25526,8e-05,27.20089]
[1778572851153,44.87,80899.7886,0.0,-0.25315,8e-05,27.08847]
[1778572853144,44.62,80908.3743,0.0,-0.2513,8e-05,26.98698]
[1778572856165,44.25,80908.18,0.0,-0.24969,8e-05,26.89542]
[1778572859186,43.91,80904.5243,0.0,-0.24846,9e-05,26.82328]
[1778572862207,43.59,80905.5614,0.0,-0.2469,9e-05,26.73338]
[1778572865228,43.29,80908.1229,0.0,-0.24527,9e-05,26.63971]
[1778572868250,43.01,80912.09,0.0,-0.24359,9e-05,26.54254]
[1778572872283,42.65,80914.7429,0.0,-0.24168,9e-05,26.43022]
[1778572877309,42.25,80911.0914,0.0,-0.24004,9e-05,26.33145]
[1778572882314,41.88,80912.5071,0.0,-0.23812,9e-05,26.21681]
[1778572886318,41.62,80926.9729,0.0,-0.23553,9e-05,26.06424]
[1778572891322,41.31,80928.7771,0.0,-0.23382,9e-05,25.95756]
[1778572896327,41.03,80927.1086,0.0,-0.23256,9e-05,25.87926]
[1778572899330,40.88,80908.5486,0.0,-0.23341,9e-05,25.92596]
[1778572902333,40.74,80882.6543,0.0,-0.23497,9e-05,26.01342]
[1778572907338,40.52,80868.7029,0.0,-0.23508,9e-05,26.01547]
[1778572912343,40.32,80879.08,0.0,-0.23311,9e-05,25.89783]
[1778572917348,40.13,80879.1557,0.0,-0.23215,9e-05,25.83874]
[1778572922354,39.97,80876.6014,0.0,-0.23152,9e-05,25.79853]
[1778572927359,39.82,80872.7843,0.0,-0.23107,9e-05,25.76977]
[1778572932364,39.69,80872.5286,0.0,-0.23038,9e-05,25.72647]
[1778572937369,39.56,80873.5629,0.0,-0.22963,9e-05,25.68016]
[1778572942374,39.45,80874.3471,0.0,-0.22897,9e-05,25.63873]
[1778572947379,39.35,80881.9086,0.0,-0.22774,9e-05,25.56392]
[1778572952384,39.26,80880.9557,0.0,-0.22732,9e-05,25.53464]
[1778572957389,39.18,80884.13,0.0,-0.22659,9e-05,25.48909]
[1778572962394,39.11,80882.9343,0.0,-0.22629,9e-05,25.46987]
[1778572967399,39.04,80892.5757,0.0,-0.22505,9e-05,25.39359]
[1778572972404,38.98,80893.1929,0.0,-0.22466,9e-05,25.3688]
[1778572977409,38.92,80891.21,0.0,-0.22453,9e-05,25.36031]
[1778572982414,38.87,80885.4386,0.0,-0.22478,9e-05,25.37457]
[1778572988420,38.82,80875.5771,0.0,-0.22539,9e-05,25.4101]
[1778572992424,38.79,80876.3171,0.0,-0.22514,9e-05,25.39463]
[1778572997429,38.75,80866.1686,0.0,-0.22587,9e-05,25.43765]
[1778573003202,38.71,80859.3143,0.0,-0.22627,9e-05,25.46147]
[1778573008237,38.68,80865.0943,0.0,-0.22558,9e-05,25.41895]
[1778573013273,38.65,80868.5357,0.0,-0.22509,9e-05,25.38684]
[1778573018308,38.63,80869.8543,0.0,-0.22483,9e-05,25.37073]
[1778573023343,38.61,80878.9686,0.0,-0.22387,9e-05,25.31201]
[1778573028378,38.59,80875.76,0.0,-0.22405,9e-05,25.32257]
[1778573033413,38.57,80878.9414,0.0,-0.22366,9e-05,25.29819]
[1778573038470,38.55,80882.26,0.0,-0.22326,9e-05,25.27362]
[1778573043475,38.54,80882.1157,0.0,-0.22319,9e-05,25.26893]
[1778573048480,38.52,80885.6957,0.0,-0.22278,9e-05,25.24393]
[1778573053485,38.51,80882.0129,0.0,-0.22305,9e-05,25.26001]
[1778573058490,38.5,80882.5114,0.0,-0.22294,9e-05,25.25313]
[1778573063495,38.49,80885.8943,0.0,-0.22258,9e-05,25.23047]
[1778573068500,38.48,80884.9514,0.0,-0.22261,9e-05,25.23238]
[1778573073505,38.47,80887.0043,0.0,-0.22236,9e-05,25.21443]
[1778573078510,38.46,80887.3071,0.0,-0.22229,9e-05,25.20997]
[1778573083514,38.46,80887.0057,0.0,-0.22227,9e-05,25.20917]
[1778573088519,38.45,80887.05,0.0,-0.22224,9e-05,25.20667]
[1778573092525,38.44,80861.0629,0.0,-0.2246,9e-05,25.35051]
[1778573097530,38.44,80865.2386,0.0,-0.22418,9e-05,25.32519]
[1778573102535,38.43,80855.6814,0.0,-0.22503,9e-05,25.37668]
[1778573107541,38.43,80854.6443,0.0,-0.2251,9e-05,25.38046]
[1778573112546,38.42,80829.3514,0.0,-0.22741,9e-05,25.51934]
[1778573117551,38.42,80836.4686,0.0,-0.22672,9e-05,25.4779]
[1778573122555,38.41,80845.0314,0.0,-0.2259,9e-05,25.42843]
[1778573127560,38.41,80856.9557,0.0,-0.22476,9e-05,25.36001]
[1778573132564,38.4,80851.7671,0.0,-0.2252,9e-05,25.38376]
[1778573137569,38.4,80866.5014,0.0,-0.22381,9e-05,25.29965]
[1778573142574,38.39,80869.5057,0.0,-0.22351,9e-05,25.28119]
[1778573147580,38.39,80872.4043,0.0,-0.22322,9e-05,25.26343]
[1778573152585,38.38,80875.8429,0.0,-0.22288,9e-05,25.24273]
[1778573157590,38.38,80875.4429,0.0,-0.2229,9e-05,25.24368]
[1778573162595,38.38,80869.4771,0.0,-0.22343,9e-05,25.27597]
[1778573166599,38.37,80852.73,0.0,-0.22496,9e-05,25.36886]
[1778573172387,38.37,80853.6214,0.0,-0.22486,9e-05,25.36263]
[1778573177422,38.37,80855.3271,0.0,-0.22468,9e-05,25.3521]
[1778573182461,38.37,80858.0571,0.0,-0.22442,9e-05,25.33588]
[1778573187496,38.36,80861.07,0.0,-0.22413,9e-05,25.31811]
[1778573190425,38.36,80865.0329,0.0,-0.22375,9e-05,25.29555]
[1778573190440,38.36,80865.0329,0.0,-0.22375,9e-05,25.29555]
[1778573190517,38.36,80865.0329,0.0,-0.22375,9e-05,25.29538]
[1778573195627,38.48,80871.4186,0.0,-0.22381,9e-05,25.29871]
[1778573201594,38.6,80878.6571,0.0,-0.22382,9e-05,25.30157]
[1778573206632,38.68,80879.0,0.0,-0.22425,9e-05,25.32946]
[1778573209484,38.71,80871.2043,0.0,-0.22511,9e-05,25.38226]
[1778573209585,38.72,80871.2043,0.0,-0.22518,9e-05,25.38633]
[1778573214648,38.79,80865.5757,0.0,-0.22605,9e-05,25.44053]
[1778573219653,38.84,80855.6743,0.0,-0.22724,9e-05,25.51247]
[1778573224659,38.88,80859.05,0.0,-0.22714,9e-05,25.50745]
[1778573229664,38.91,80859.9143,0.0,-0.22724,9e-05,25.51381]
[1778573234246,38.93,80860.7414,0.0,-0.22728,9e-05,25.51697]
[1778573234669,38.93,80870.02,0.0,-0.22645,9e-05,25.4673]
[1778573239674,38.95,80873.2257,0.0,-0.22626,9e-05,25.45577]
[1778573244679,38.97,80879.1014,0.0,-0.22581,9e-05,25.42959]
[1778573247269,38.98,80878.9443,0.0,-0.22587,9e-05,25.4329]
[1778573247682,38.96,80878.3857,0.0,-0.22585,9e-05,25.43175]
[1778573252687,38.91,80882.12,0.0,-0.22521,9e-05,25.39003]
[1778573257692,38.87,80887.6286,0.0,-0.22449,9e-05,25.34563]
[1778573262697,38.85,80888.12,0.0,-0.22429,9e-05,25.33268]
[1778573267702,38.82,80885.94,0.0,-0.22435,9e-05,25.33581]
[1778573272706,38.8,80886.6014,0.0,-0.22417,9e-05,25.3249]
[1778573277711,38.78,80887.8443,0.0,-0.22397,9e-05,25.31241]
[1778573282716,38.77,80887.2471,0.0,-0.22396,9e-05,25.31116]
[1778573287721,38.76,80886.7,0.0,-0.22394,9e-05,25.31008]
[1778573289129,38.76,80887.8543,0.0,-0.22383,9e-05,25.30305]
[1778573289723,38.75,80888.4314,0.0,-0.22375,9e-05,25.29812]
[1778573294736,38.73,80891.5371,0.0,-0.22336,9e-05,25.2739]
[1778573299741,38.72,80889.85,0.0,-0.22343,9e-05,25.27793]
[1778573304746,38.7,80891.4943,0.0,-0.2232,9e-05,25.26402]
[1778573309751,38.69,80892.2343,0.0,-0.22308,9e-05,25.25627]
[1778573314756,38.69,80890.5157,0.0,-0.22317,9e-05,25.25956]
[1778573319761,38.68,80890.5571,0.0,-0.22313,9e-05,25.25666]
[1778573324766,38.67,80886.8857,0.0,-0.22341,9e-05,25.27389]
[1778573329771,38.66,80883.7157,0.0,-0.22366,9e-05,25.2886]
[1778573335534,38.65,80883.2829,0.0,-0.22364,9e-05,25.28712]
[1778573340569,38.65,80886.4243,0.0,-0.22332,9e-05,25.26758]
[1778573345604,38.64,80886.1157,0.0,-0.22332,9e-05,25.26784]
[1778573350640,38.64,80887.8114,0.0,-0.22316,9e-05,25.2576]
[1778573354596,38.64,80890.2471,0.0,-0.22294,9e-05,25.24411]
[1778573354667,38.64,80890.2471,0.0,-0.22294,9e-05,25.24425]
[1778573355184,38.64,80890.2471,0.0,-0.22294,9e-05,25.24425]
[1778573360709,38.66,80891.37,0.0,-0.22295,9e-05,25.24509]
[1778573365744,38.67,80893.4,0.0,-0.22284,9e-05,25.2389]
[1778573370780,38.69,80896.43,0.0,-0.22265,9e-05,25.22732]
[1778573375815,38.71,80903.6329,0.0,-0.22207,9e-05,25.1903]
[1778573380822,38.72,80902.9571,0.0,-0.22221,9e-05,25.19924]
[1778573385827,38.73,80904.6371,0.0,-0.22214,9e-05,25.19475]
[1778573390833,38.74,80899.2271,0.0,-0.22268,9e-05,25.22823]
[1778573395837,38.75,80903.5686,0.0,-0.22232,9e-05,25.20655]
[1778573400842,38.76,80902.1557,0.0,-0.22248,9e-05,25.21646]
[1778573406852,38.76,80900.4443,0.0,-0.22267,9e-05,25.22766]
[1778573411857,38.76,80893.7614,0.0,-0.22327,9e-05,25.26486]
[1778573414751,38.76,80892.1,0.0,-0.22342,9e-05,25.27358]
[1778573414851,38.76,80892.1,0.0,-0.22341,9e-05,25.27321]
[1778573419865,38.74,80886.0429,0.0,-0.22384,9e-05,25.29866]
[1778573420746,38.74,80886.0429,0.0,-0.22384,9e-05,25.29866]
[1778573420784,38.73,80886.0429,0.0,-0.22381,9e-05,25.2972]
[1778573420893,38.73,80886.0429,0.0,-0.22381,9e-05,25.2972]
[1778573426872,38.72,80879.37,0.0,-0.22437,9e-05,25.33065]
[1778573428248,38.72,80878.2286,0.0,-0.22446,9e-05,25.33634]
[1778573428288,38.72,80878.2286,0.0,-0.22446,9e-05,25.33634]
[1778573433879,38.7,80868.04,0.0,-0.22527,9e-05,25.38265]
[1778573434376,38.7,80868.04,0.0,-0.22527,9e-05,25.38265]
[1778573434880,38.7,80867.82,0.0,-0.22529,9e-05,25.38401]
[1778573439885,38.7,80868.5714,0.0,-0.22524,9e-05,25.38059]
[1778573444890,38.71,80864.6171,0.0,-0.22561,9e-05,25.40319]
[1778573449895,38.71,80866.2043,0.0,-0.22546,9e-05,25.39419]
[1778573454899,38.7,80865.9943,0.0,-0.22548,9e-05,25.39524]
[1778573459904,38.7,80865.9829,0.0,-0.22547,9e-05,25.39487]
[1778573464909,38.7,80858.9129,0.0,-0.22611,9e-05,25.4331]
[1778573469914,38.69,80857.2157,0.0,-0.22622,9e-05,25.43985]
[1778573474919,38.69,80863.5043,0.0,-0.22562,9e-05,25.40348]
[1778573479924,38.69,80867.23,0.0,-0.22529,9e-05,25.38386]
[1778573484929,38.69,80866.6986,0.0,-0.22535,9e-05,25.38746]
[1778573489934,38.7,80869.0886,0.0,-0.22514,9e-05,25.37481]
[1778573495688,38.7,80870.5114,0.0,-0.22502,9e-05,25.36529]
[1778573500723,38.7,80869.3414,0.0,-0.22515,9e-05,25.3729]
[1778573505758,38.71,80872.92,0.0,-0.22485,9e-05,25.35474]
[1778573510793,38.72,80877.8386,0.0,-0.22444,9e-05,25.33033]
[1778573515829,38.72,80876.0429,0.0,-0.22463,9e-05,25.34207]
[1778573520864,38.72,80875.0943,0.0,-0.22474,9e-05,25.34858]
[1778573525898,38.73,80874.1686,0.0,-0.22484,9e-05,25.35473]
[1778573530260,38.72,80865.6686,0.0,-0.2256,9e-05,25.40065]
[1778573531940,38.72,80854.1686,0.0,-0.22662,9e-05,25.46178]
[1778573534126,38.71,80850.5943,0.0,-0.22691,9e-05,25.47902]
[1778573534139,38.71,80850.5943,0.0,-0.22691,9e-05,25.47902]
[1778573534336,38.71,80850.5943,0.0,-0.22691,9e-05,25.47902]
[1778573534973,38.7,80850.5943,0.0,-0.22687,9e-05,25.47631]
[1778573535168,38.7,80850.5943,0.0,-0.22687,9e-05,25.47631]
[1778573535205,38.7,80850.5943,0.0,-0.22687,9e-05,25.47631]
[1778573535980,38.71,80850.5943,0.0,-0.2269,9e-05,25.47878]
[1778573536988,38.72,80822.1614,0.0,-0.22956,9e-05,25.63721]
[1778573540468,38.73,80819.6029,0.0,-0.2299,9e-05,25.65716]
[1778573546021,38.76,80822.9157,0.0,-0.22976,9e-05,25.64944]
[1778573551025,38.79,80825.2314,0.0,-0.22964,9e-05,25.6409]
[1778573556031,38.81,80832.0957,0.0,-0.22913,9e-05,25.61122]
[1778573561036,38.83,80831.6686,0.0,-0.22928,9e-05,25.62048]
[1778573566040,38.85,80832.0571,0.0,-0.22934,9e-05,25.62426]
[1778573571045,38.86,80833.6414,0.0,-0.22928,9e-05,25.62056]
[1778573576050,38.87,80832.6557,0.0,-0.22944,9e-05,25.63027]
[1778573581055,38.88,80833.8214,0.0,-0.22938,9e-05,25.62704]
[1778573586060,38.89,80830.0671,0.0,-0.22976,9e-05,25.64957]
[1778573589063,38.89,80819.0743,0.0,-0.23077,9e-05,25.70922]
[1778573594068,38.88,80818.7671,0.0,-0.23077,9e-05,25.70901]
[1778573599073,38.88,80822.7071,0.0,-0.23038,9e-05,25.68616]
[1778573604078,38.87,80814.9886,0.0,-0.23106,9e-05,25.72591]
[1778573609083,38.86,80816.0743,0.0,-0.23092,9e-05,25.71774]
[1778573614089,38.86,80815.7357,0.0,-0.2309,9e-05,25.71431]
[1778573619094,38.85,80814.83,0.0,-0.23096,9e-05,25.71743]
[1778573624099,38.85,80814.46,0.0,-0.23097,9e-05,25.71793]
[1778573629104,38.84,80809.0471,0.0,-0.23142,9e-05,25.74434]
[1778573634109,38.83,80808.4871,0.0,-0.23143,9e-05,25.74479]
[1778573639114,38.83,80810.2043,0.0,-0.23124,9e-05,25.7335]
[1778573640630,38.83,80809.4043,0.0,-0.23131,9e-05,25.73749]
[1778573646121,38.82,80810.6514,0.0,-0.23117,9e-05,25.72906]
[1778573651126,38.82,80810.8143,0.0,-0.23114,9e-05,25.72718]
[1778573656131,38.82,80810.6286,0.0,-0.23114,9e-05,25.72725]
[1778573661867,38.81,80810.7271,0.0,-0.23112,9e-05,25.72589]
[1778573667143,38.81,80804.0414,0.0,-0.23172,9e-05,25.76118]
[1778573672944,38.79,80795.9714,0.0,-0.23237,9e-05,25.7968]
[1778573677979,38.79,80807.9614,0.0,-0.23123,9e-05,25.72956]
[1778573683014,38.79,80809.2129,0.0,-0.23112,9e-05,25.72306]
[1778573687042,38.8,80821.6957,0.0,-0.23,9e-05,25.65761]
[1778573692077,38.81,80823.5514,0.0,-0.22989,9e-05,25.65146]
[1778573697112,38.82,80827.8843,0.0,-0.22956,9e-05,25.63214]
[1778573702170,38.83,80816.4043,0.0,-0.23065,9e-05,25.69616]
[1778573706193,38.82,80804.8029,0.0,-0.23169,9e-05,25.75753]
[1778573711198,38.81,80806.4114,0.0,-0.2315,9e-05,25.74622]
[1778573716203,38.81,80807.7757,0.0,-0.23134,9e-05,25.73651]
[1778573721208,38.8,80803.8457,0.0,-0.23168,9e-05,25.75612]
[1778573726213,38.79,80804.01,0.0,-0.23163,9e-05,25.7531]
[1778573727101,38.79,80804.01,0.0,-0.23163,9e-05,25.7531]
[1778573728215,38.79,80786.05,0.0,-0.23327,9e-05,25.8486]
[1778573731220,38.77,80770.05,0.0,-0.23465,9e-05,25.92615]
[1778573732221,38.77,80788.01,0.0,-0.23295,9e-05,25.82775]
[1778573733229,38.77,80791.1629,0.0,-0.23265,9e-05,25.80981]
[1778573737226,38.75,80775.29,0.0,-0.23405,9e-05,25.89127]
[1778573742231,38.72,80767.9271,0.0,-0.2346,9e-05,25.9221]
[1778573747236,38.7,80770.5914,0.0,-0.23423,9e-05,25.90078]
[1778573751241,38.69,80784.2243,0.0,-0.23291,9e-05,25.82365]
[1778573754244,38.7,80795.61,0.0,-0.23185,9e-05,25.76215]
[1778573759249,38.7,80795.0257,0.0,-0.23193,9e-05,25.76657]
[1778573764254,38.7,80789.5129,0.0,-0.23244,9e-05,25.79675]
[1778573769260,38.7,80792.7543,0.0,-0.23211,9e-05,25.7775]
[1778573774265,38.69,80790.7429,0.0,-0.2323,9e-05,25.7883]
[1778573774851,38.69,80790.7429,0.0,-0.2323,9e-05,25.7883]
[1778573780271,38.7,80800.27,0.0,-0.23145,9e-05,25.73893]
[1778573781318,38.7,80800.27,0.0,-0.23146,9e-05,25.73936]
[1778573784834,38.71,80812.1014,0.0,-0.2304,9e-05,25.6772]
[1778573784985,38.71,80812.1014,0.0,-0.2304,9e-05,25.6772]
[1778573785276,38.72,80819.7043,0.0,-0.22972,9e-05,25.63717]
[1778573787654,38.7,80828.4614,0.0,-0.22881,9e-05,25.58305]
[1778573788279,38.69,80832.3229,0.0,-0.22839,9e-05,25.55806]
[1778573790978,38.67,80834.9257,0.0,-0.22805,9e-05,25.53717]
[1778573791036,38.66,80834.9257,0.0,-0.22798,9e-05,25.53064]
[1778573796287,38.63,80835.3814,0.0,-0.2278,9e-05,25.51936]
[1778573801292,38.61,80833.8214,0.0,-0.22783,9e-05,25.5206]
[1778573806298,38.59,80829.97,0.0,-0.22807,9e-05,25.53455]
[1778573807139,38.59,80829.97,0.0,-0.22807,9e-05,25.53455]
[1778573812304,38.57,80824.4671,0.0,-0.22843,9e-05,25.5556]
[1778573817309,38.55,80826.1871,0.0,-0.22817,9e-05,25.53981]
[1778573820991,38.54,80825.6014,0.0,-0.22817,9e-05,25.53986]
[1778573823888,38.53,80833.9471,0.0,-0.22737,9e-05,25.4919]
[1778573824316,38.53,80841.4857,0.0,-0.22667,9e-05,25.45021]
[1778573825318,38.53,80854.9443,0.0,-0.22543,9e-05,25.37528]
[1778573830121,38.53,80858.4843,0.0,-0.22511,9e-05,25.35577]
[1778573830221,38.53,80858.4843,0.0,-0.2251,9e-05,25.35575]
[1778573836114,38.55,80859.6914,0.0,-0.22509,9e-05,25.35538]
[1778573841148,38.56,80858.4643,0.0,-0.22527,9e-05,25.36635]
[1778573846183,38.57,80848.15,0.0,-0.22624,9e-05,25.42483]
[1778573851230,38.57,80849.1371,0.0,-0.22613,9e-05,25.41567]
[1778573856273,38.56,80847.2286,0.0,-0.2263,9e-05,25.42588]
[1778573861308,38.57,80852.5914,0.0,-0.22582,9e-05,25.39695]
[1778573866343,38.58,80859.91,0.0,-0.22519,9e-05,25.35937]
[1778573871364,38.58,80858.8886,0.0,-0.22532,9e-05,25.36747]
[1778573876369,38.59,80855.9957,0.0,-0.22564,9e-05,25.38661]
[1778573880044,38.59,80852.3571,0.0,-0.22597,9e-05,25.40664]
[1778573880088,38.59,80852.3571,0.0,-0.22597,9e-05,25.40664]
[1778573881373,38.59,80837.7043,0.0,-0.2273,9e-05,25.4866]
[1778573886378,38.57,80827.6829,0.0,-0.22812,9e-05,25.53479]
[1778573886673,38.57,80827.6829,0.0,-0.22812,9e-05,25.53479]
[1778573886715,38.57,80827.6829,0.0,-0.22812,9e-05,25.53479]
[1778573892384,38.55,80825.8186,0.0,-0.22818,9e-05,25.53784]
[1778573897389,38.53,80830.5357,0.0,-0.22767,9e-05,25.5073]
[1778573902394,38.52,80830.5414,0.0,-0.22761,9e-05,25.50389]
[1778573904213,38.52,80832.8786,0.0,-0.22739,9e-05,25.49049]
[1778573909401,38.52,80840.3957,0.0,-0.22669,9e-05,25.44842]
[1778573914406,38.52,80842.8486,0.0,-0.22645,9e-05,25.43178]
[1778573919411,38.53,80847.9657,0.0,-0.22601,9e-05,25.40553]
[1778573924417,38.54,80852.7329,0.0,-0.22561,9e-05,25.38164]
[1778573929422,38.54,80850.9286,0.0,-0.22582,9e-05,25.39433]
[1778573934427,38.55,80852.73,0.0,-0.22568,9e-05,25.38644]
[1778573939432,38.56,80858.3571,0.0,-0.22521,9e-05,25.35797]
[1778573944437,38.57,80862.1714,0.0,-0.22491,9e-05,25.34005]
[1778573950310,38.58,80863.0171,0.0,-0.2249,9e-05,25.33959]
[1778573955448,38.58,80868.1814,0.0,-0.22441,9e-05,25.31016]
[1778573960453,38.57,80869.2957,0.0,-0.2243,9e-05,25.30347]
[1778573965458,38.57,80869.5571,0.0,-0.22427,9e-05,25.3017]
[1778573970463,38.57,80867.8586,0.0,-0.22442,9e-05,25.31073]
[1778573975468,38.57,80865.3557,0.0,-0.22463,9e-05,25.32103]
[1778573980473,38.56,80859.21,0.0,-0.22515,9e-05,25.35218]
[1778573985477,38.56,80859.6986,0.0,-0.22507,9e-05,25.34704]
[1778573991483,38.55,80856.5029,0.0,-0.22531,9e-05,25.36178]
[1778573997489,38.54,80856.29,0.0,-0.22529,9e-05,25.36028]
[1778574003297,38.54,80860.1543,0.0,-0.22491,9e-05,25.33704]
[1778574008333,38.53,80858.0586,0.0,-0.22508,9e-05,25.34746]
[1778574013368,38.53,80855.4943,0.0,-0.22529,9e-05,25.35971]
[1778574018403,38.52,80847.2871,0.0,-0.22599,9e-05,25.40167]
[1778574020062,38.51,80848.2314,0.0,-0.22589,9e-05,25.39579]
[1778574020086,38.51,80848.2314,0.0,-0.22589,9e-05,25.39579]
[1778574020417,38.52,80848.2314,0.0,-0.2259,9e-05,25.39632]
[1778574025452,38.53,80851.7457,0.0,-0.22563,9e-05,25.3802]
[1778574030487,38.54,80856.3257,0.0,-0.22527,9e-05,25.35885]
[1778574035522,38.55,80867.1314,0.0,-0.22435,9e-05,25.30156]
[1778574040532,38.57,80868.6571,0.0,-0.2243,9e-05,25.29888]
[1778574045537,38.58,80868.7957,0.0,-0.22437,9e-05,25.30294]
[1778574050542,38.6,80868.9771,0.0,-0.22441,9e-05,25.30584]
[1778574055285,38.6,80867.9914,0.0,-0.22454,9e-05,25.31396]
[1778574055624,38.6,80868.25,0.0,-0.22453,9e-05,25.31309]
[1778574056694,38.61,80876.5971,0.0,-0.22377,9e-05,25.26726]
[1778574057549,38.61,80882.8286,0.0,-0.2232,9e-05,25.2326]
[1778574061710,38.6,80876.3143,0.0,-0.22378,9e-05,25.26752]
[1778574067559,38.6,80885.49,0.0,-0.22294,9e-05,25.21646]
[1778574072564,38.61,80885.1914,0.0,-0.223,9e-05,25.22031]
[1778574077569,38.61,80886.99,0.0,-0.22286,9e-05,25.21197]
[1778574082462,38.62,80887.5943,0.0,-0.22283,9e-05,25.21031]
[1778574083575,38.61,80867.5086,0.0,-0.22465,9e-05,25.32081]
[1778574088580,38.6,80870.5457,0.0,-0.2243,9e-05,25.29913]
[1778574088652,38.6,80870.5457,0.0,-0.2243,9e-05,25.29913]
[1778574094586,38.6,80874.3586,0.0,-0.22391,9e-05,25.27338]
[1778574099591,38.59,80873.5514,0.0,-0.22397,9e-05,25.27682]
[1778574104596,38.59,80876.5771,0.0,-0.22369,9e-05,25.25971]
[1778574109601,38.59,80873.5343,0.0,-0.22396,9e-05,25.27589]
[1778574114606,38.59,80871.6486,0.0,-0.22411,9e-05,25.28519]
[1778574119610,38.59,80875.0257,0.0,-0.2238,9e-05,25.26628]
[1778574124615,38.59,80879.3657,0.0,-0.22341,9e-05,25.24303]
[1778574129620,38.59,80874.1757,0.0,-0.22389,9e-05,25.27214]
[1778574134625,38.59,80870.72,0.0,-0.22419,9e-05,25.28993]
[1778574139630,38.58,80872.74,0.0,-0.22399,9e-05,25.2776]
[1778574144635,38.59,80878.7657,0.0,-0.22344,9e-05,25.24438]
[1778574149640,38.59,80886.3371,0.0,-0.22279,9e-05,25.20492]
[1778574155646,38.6,80890.6486,0.0,-0.22244,9e-05,25.18163]
[1778574160424,38.61,80893.6386,0.0,-0.22222,9e-05,25.16816]
[1778574160476,38.62,80893.6386,0.0,-0.22223,9e-05,25.16897]
[1778574164855,38.62,80901.5871,0.0,-0.22153,9e-05,25.12579]
[1778574170299,38.62,80902.9071,0.0,-0.22142,9e-05,25.11931]
[1778574172391,38.62,80903.1929,0.0,-0.2214,9e-05,25.11831]
[1778574177521,38.62,80900.9629,0.0,-0.22161,9e-05,25.13127]
[1778574182556,38.63,80901.5257,0.0,-0.22157,9e-05,25.12847]
[1778574185534,38.63,80901.6443,0.0,-0.22156,9e-05,25.12793]
[1778574185611,38.63,80901.6443,0.0,-0.22156,9e-05,25.12799]
[1778574190612,38.64,80898.4743,0.0,-0.2219,9e-05,25.14906]
[1778574195648,38.64,80899.5557,0.0,-0.22184,9e-05,25.14576]
[1778574200683,38.65,80899.7386,0.0,-0.22186,9e-05,25.14715]
[1778574203233,38.65,80899.9443,0.0,-0.22186,9e-05,25.1469]
[1778574203695,38.65,80900.2171,0.0,-0.22183,9e-05,25.14495]
[1778574208700,38.65,80910.3986,0.0,-0.2209,9e-05,25.0882]
[1778574213705,38.66,80921.4471,0.0,-0.21992,9e-05,25.02535]
[1778574218709,38.67,80921.4486,0.0,-0.21998,9e-05,25.02927]
[1778574223727,38.68,80922.4943,0.0,-0.21994,9e-05,25.02667]
[1778574227759,38.69,80933.6814,0.0,-0.21899,9e-05,24.96798]
[1778574232764,38.71,80936.7657,0.0,-0.21881,9e-05,24.95714]
[1778574237769,38.72,80926.9614,0.0,-0.21975,9e-05,25.01615]
[1778574242774,38.72,80926.8057,0.0,-0.2198,9e-05,25.01903]
[1778574247779,38.73,80926.9771,0.0,-0.21981,9e-05,25.01996]
[1778574252784,38.73,80920.97,0.0,-0.22036,9e-05,25.05389]
[1778574256792,38.72,80907.9157,0.0,-0.22149,9e-05,25.12344]
[1778574260912,38.71,80903.7971,0.0,-0.22179,9e-05,25.14118]
[1778574266802,38.62,80904.1857,0.0,-0.2213,9e-05,25.10948]
[1778574271806,38.57,80904.2214,0.0,-0.22097,9e-05,25.08603]
[1778574276811,38.52,80903.8957,0.0,-0.22075,9e-05,25.07157]
[1778574281816,38.49,80903.5786,0.0,-0.22057,9e-05,25.05985]
[1778574286821,38.46,80903.6843,0.0,-0.22039,9e-05,25.04821]
[1778574287641,38.46,80903.6843,0.0,-0.22039,9e-05,25.04821]
[1778574290671,38.44,80893.9086,0.0,-0.22117,9e-05,25.0959]
[1778574295833,38.4,80894.1486,0.0,-0.22096,9e-05,25.08212]
[1778574297838,38.39,80878.3543,0.0,-0.22233,9e-05,25.16644]
[1778574298793,38.39,80878.3543,0.0,-0.22233,9e-05,25.16644]
[1778574303717,38.35,80871.9486,0.0,-0.22271,9e-05,25.18903]
[1778574308849,38.31,80867.4357,0.0,-0.22289,9e-05,25.1988]
[1778574313854,38.27,80856.8971,0.0,-0.22364,9e-05,25.24399]
[1778574318859,38.24,80856.8929,0.0,-0.22346,9e-05,25.23217]
[1778574323864,38.22,80862.15,0.0,-0.22283,9e-05,25.19372]
[1778574328871,38.2,80862.9786,0.0,-0.22266,9e-05,25.18271]
[1778574334620,38.18,80857.6486,0.0,-0.22302,9e-05,25.20228]
[1778574339655,38.16,80859.1043,0.0,-0.22281,9e-05,25.18898]
[1778574341314,38.16,80859.4714,0.0,-0.22276,9e-05,25.18603]
[1778574343312,38.16,80859.3671,0.0,-0.22274,9e-05,25.18483]
[1778574345697,38.15,80846.8857,0.0,-0.22384,9e-05,25.25136]
[1778574350893,38.13,80846.7229,0.0,-0.22377,9e-05,25.24666]
[1778574356775,38.11,80845.3971,0.0,-0.2238,9e-05,25.24851]
[1778574361904,38.1,80845.3629,0.0,-0.22374,9e-05,25.24461]
[1778574366644,38.1,80845.1643,0.0,-0.22372,9e-05,25.24293]
[1778574370874,38.1,80859.6614,0.0,-0.22238,9e-05,25.16136]
[1778574374644,38.1,80864.2571,0.0,-0.22198,9e-05,25.13694]
[1778574379922,38.11,80865.6114,0.0,-0.22191,9e-05,25.13287]
[1778574382396,38.11,80865.6871,0.0,-0.22192,9e-05,25.13331]
[1778574382422,38.11,80865.6871,0.0,-0.22192,9e-05,25.13331]
[1778574382536,38.11,80865.6871,0.0,-0.22192,9e-05,25.13331]
[1778574382926,38.11,80866.6143,0.0,-0.22182,9e-05,25.1271]
[1778574387541,38.11,80873.6386,0.0,-0.22115,9e-05,25.08629]
[1778574392936,38.11,80885.6971,0.0,-0.22003,9e-05,25.01506]
[1778574397941,38.12,80886.5457,0.0,-0.22,9e-05,25.0132]
[1778574402946,38.13,80887.06,0.0,-0.21999,9e-05,25.01277]
[1778574404275,38.13,80886.6143,0.0,-0.22004,9e-05,25.01575]
[1778574406160,38.13,80890.8071,0.0,-0.21967,9e-05,24.993]
[1778574406172,38.13,80890.8071,0.0,-0.21967,9e-05,24.993]
[1778574411955,38.14,80894.91,0.0,-0.21936,9e-05,24.97377]
[1778574416960,38.14,80892.9671,0.0,-0.21956,9e-05,24.98649]
[1778574417331,38.14,80892.9671,0.0,-0.21956,9e-05,24.98649]
[1778574422967,38.15,80891.3229,0.0,-0.21973,9e-05,24.99728]
[1778574427972,38.15,80885.5029,0.0,-0.22027,9e-05,25.03044]
[1778574431410,38.15,80884.85,0.0,-0.22032,9e-05,25.03331]
[1778574436981,38.14,80887.0714,0.0,-0.2201,9e-05,25.01997]
[1778574441986,38.14,80887.8314,0.0,-0.22003,9e-05,25.0155]
[1778574446991,38.14,80889.6386,0.0,-0.21987,9e-05,25.00543]
[1778574451996,38.15,80890.5171,0.0,-0.21977,9e-05,24.99747]
[1778574457000,38.15,80891.8543,0.0,-0.21966,9e-05,24.99066]
[1778574462010,38.15,80891.8243,0.0,-0.21968,9e-05,24.9916]
[1778574467015,38.15,80891.0529,0.0,-0.21976,9e-05,24.99641]
[1778574472020,38.15,80892.81,0.0,-0.2196,9e-05,24.98711]
[1778574478026,38.16,80893.4086,0.0,-0.21956,9e-05,24.98468]
[1778574483036,38.15,80886.0086,0.0,-0.22024,9e-05,25.02636]
[1778574483146,38.15,80886.0086,0.0,-0.22024,9e-05,25.02636]
[1778574483280,38.15,80886.0086,0.0,-0.22024,9e-05,25.02636]
[1778574485038,38.15,80867.7029,0.0,-0.2219,9e-05,25.1288]
[1778574486039,38.15,80854.3571,0.0,-0.22311,9e-05,25.20218]
[1778574491044,38.12,80850.2371,0.0,-0.22332,9e-05,25.21493]
[1778574496049,38.09,80851.6114,0.0,-0.22307,9e-05,25.19874]
[1778574501795,38.08,80859.5014,0.0,-0.22224,9e-05,25.14823]
[1778574506830,38.07,80860.0986,0.0,-0.22214,9e-05,25.14155]
[1778574511865,38.06,80863.4143,0.0,-0.22178,9e-05,25.117]
[1778574515496,38.06,80867.0786,0.0,-0.22143,9e-05,25.09586]
[1778574520928,38.06,80872.8671,0.0,-0.2209,9e-05,25.06323]
[1778574525964,38.07,80877.0329,0.0,-0.22054,9e-05,25.04092]
[1778574530998,38.07,80876.7614,0.0,-0.22058,9e-05,25.04367]
[1778574536034,38.07,80874.6671,0.0,-0.22078,9e-05,25.05603]
[1778574541069,38.07,80875.4214,0.0,-0.22072,9e-05,25.05216]
[1778574546100,38.07,80876.7571,0.0,-0.22061,9e-05,25.04525]
[1778574551105,38.07,80875.8171,0.0,-0.2207,9e-05,25.05099]
[1778574557111,38.07,80872.93,0.0,-0.22096,9e-05,25.06694]
[1778574562116,38.07,80872.6714,0.0,-0.22097,9e-05,25.06778]
[1778574567120,38.07,80872.6557,0.0,-0.22097,9e-05,25.06732]
[1778574572126,38.07,80872.8443,0.0,-0.22092,9e-05,25.06239]
[1778574577131,38.07,80872.8929,0.0,-0.22091,9e-05,25.06179]
[1778574582136,38.07,80872.7071,0.0,-0.22093,9e-05,25.06253]
[1778574587141,38.07,80872.1129,0.0,-0.22097,9e-05,25.06544]
[1778574590196,38.07,80874.1986,0.0,-0.22078,9e-05,25.05345]
[1778574596149,38.14,80874.5557,0.0,-0.22116,9e-05,25.07829]
[1778574601158,38.19,80874.9743,0.0,-0.22141,9e-05,25.0944]
[1778574604415,38.21,80871.5357,0.0,-0.22185,9e-05,25.12238]
[1778574604463,38.21,80871.5357,0.0,-0.22185,9e-05,25.12238]
[1778574610167,38.18,80871.9871,0.0,-0.22162,9e-05,25.10765]
[1778574615172,38.16,80871.8057,0.0,-0.22151,9e-05,25.10047]
[1778574620177,38.13,80865.9643,0.0,-0.22193,9e-05,25.12554]
[1778574625182,38.11,80863.6029,0.0,-0.22203,9e-05,25.13122]
[1778574630187,38.1,80863.1686,0.0,-0.22197,9e-05,25.12719]
[1778574634011,38.09,80864.6371,0.0,-0.22177,9e-05,25.11241]
[1778574639196,38.07,80859.6314,0.0,-0.22215,9e-05,25.13538]
[1778574644201,38.06,80857.8371,0.0,-0.22225,9e-05,25.14163]
[1778574649206,38.05,80850.4371,0.0,-0.22286,9e-05,25.17848]
[1778574654211,38.04,80854.2657,0.0,-0.22244,9e-05,25.15275]
[1778574659216,38.03,80857.2,0.0,-0.22213,9e-05,25.13382]
[1778574664224,38.02,80856.4843,0.0,-0.22217,9e-05,25.13578]
[1778574670229,38.02,80854.8786,0.0,-0.22228,9e-05,25.14265]
[1778574675234,38.02,80857.4586,0.0,-0.22203,9e-05,25.127]
[1778574681048,38.01,80858.1557,0.0,-0.22195,9e-05,25.12251]
[1778574686083,38.02,80860.4471,0.0,-0.22175,9e-05,25.11003]
[1778574691249,38.02,80860.3871,0.0,-0.22174,9e-05,25.10707]
[1778574697160,38.02,80859.3757,0.0,-0.22184,9e-05,25.11302]
[1778574702260,38.02,80860.3714,0.0,-0.22175,9e-05,25.10748]
[1778574702265,38.02,80860.3714,0.0,-0.22175,9e-05,25.10748]
[1778574707461,38.02,80860.48,0.0,-0.22174,9e-05,25.10726]
[1778574710251,38.02,80873.5543,0.0,-0.22055,9e-05,25.03432]
[1778574715273,38.03,80874.8814,0.0,-0.22048,9e-05,25.02987]
[1778574720278,38.04,80873.5714,0.0,-0.22064,9e-05,25.03991]
[1778574728287,38.04,80874.5229,0.0,-0.2206,9e-05,25.03732]
[1778574733292,38.05,80872.1271,0.0,-0.22083,9e-05,25.05168]
[1778574739298,38.05,80868.8143,0.0,-0.22114,9e-05,25.07083]
[1778574744303,38.04,80865.7914,0.0,-0.22139,9e-05,25.08643]
[1778574750309,38.04,80865.5429,0.0,-0.22139,9e-05,25.08631]
[1778574755314,38.04,80872.64,0.0,-0.22073,9e-05,25.04348]
[1778574760318,38.04,80871.5543,0.0,-0.22084,9e-05,25.0502]
[1778574765323,38.04,80871.3786,0.0,-0.22087,9e-05,25.05166]
[1778574770327,38.05,80871.0443,0.0,-0.2209,9e-05,25.0539]
[1778574775332,38.05,80871.2429,0.0,-0.22088,9e-05,25.05284]
[1778574780337,38.05,80872.73,0.0,-0.22075,9e-05,25.04465]
[1778574785342,38.05,80872.9614,0.0,-0.22074,9e-05,25.04393]
[1778574786918,38.05,80874.9871,0.0,-0.22056,9e-05,25.03263]
[1778574788415,38.06,80897.0686,0.0,-0.21856,9e-05,24.90919]
[1778574792763,38.07,80887.9657,0.0,-0.21946,9e-05,24.96523]
[1778574798425,38.08,80886.6071,0.0,-0.21965,9e-05,24.97712]
[1778574802856,38.08,80889.4,0.0,-0.21943,9e-05,24.96384]
[1778574808435,38.09,80891.3771,0.0,-0.21927,9e-05,24.95392]
[1778574813440,38.09,80888.6771,0.0,-0.21951,9e-05,24.96648]
[1778574818445,38.09,80886.7571,0.0,-0.21968,9e-05,24.97724]
[1778574818832,38.09,80886.7571,0.0,-0.21968,9e-05,24.97724]
[1778574823260,38.09,80885.8886,0.0,-0.21977,9e-05,24.98255]
[1778574823789,38.09,80885.8886,0.0,-0.21977,9e-05,24.98244]
[1778574829455,38.09,80882.5843,0.0,-0.22005,9e-05,25.00009]
[1778574834460,38.08,80881.8514,0.0,-0.2201,9e-05,25.00279]
[1778574838712,38.08,80882.9429,0.0,-0.21998,9e-05,24.9957]
[1778574844470,38.08,80883.9671,0.0,-0.21987,9e-05,24.98875]
[1778574850236,38.07,80884.4786,0.0,-0.21981,9e-05,24.98491]
[1778574850975,38.07,80884.4786,0.0,-0.21981,9e-05,24.98491]
[1778574853781,38.07,80884.6143,0.0,-0.21979,9e-05,24.98379]
[1778574859303,38.07,80874.3071,0.0,-0.2207,9e-05,25.03977]
[1778574862469,38.06,80874.7014,0.0,-0.22065,9e-05,25.03623]
[1778574865627,38.06,80877.6286,0.0,-0.22035,9e-05,25.01765]
[1778574865659,38.06,80877.6286,0.0,-0.22035,9e-05,25.01765]
[1778574865722,38.06,80877.6286,0.0,-0.22035,9e-05,25.01765]
[1778574865784,38.06,80877.6286,0.0,-0.22035,9e-05,25.01765]
[1778574865788,38.06,80877.6286,0.0,-0.22035,9e-05,25.01765]
[1778574866352,38.06,80877.6286,0.0,-0.22034,9e-05,25.01709]
[1778574868366,38.06,80894.55,0.0,-0.21879,9e-05,24.92105]
[1778574873401,38.06,80896.4057,0.0,-0.21862,9e-05,24.90828]
[1778574878503,38.06,80897.38,0.0,-0.21855,9e-05,24.90397]
[1778574884478,38.07,80897.7643,0.0,-0.21853,9e-05,24.90298]
[1778574889513,38.07,80900.0371,0.0,-0.21834,9e-05,24.8914]
[1778574895521,38.08,80905.2629,0.0,-0.2179,9e-05,24.86389]
[1778574900526,38.08,80904.52,0.0,-0.21801,9e-05,24.87074]
[1778574905531,38.09,80904.8686,0.0,-0.218,9e-05,24.87037]
[1778574910535,38.09,80905.4843,0.0,-0.21797,9e-05,24.86837]
[1778574915540,38.1,80906.5086,0.0,-0.2179,9e-05,24.86411]
[1778574920545,38.1,80906.6057,0.0,-0.21791,9e-05,24.86489]
[1778574927552,38.11,80908.69,0.0,-0.21775,9e-05,24.85516]
[1778574930610,38.11,80910.0414,0.0,-0.21764,9e-05,24.84857]
[1778574930754,38.11,80910.0414,0.0,-0.21764,9e-05,24.84857]
[1778574931434,38.11,80910.0414,0.0,-0.21764,9e-05,24.84857]
[1778574932557,38.11,80924.4414,0.0,-0.21634,9e-05,24.7646]
[1778574937555,38.12,80925.7443,0.0,-0.21628,9e-05,24.76098]
[1778574937583,38.13,80925.7443,0.0,-0.2163,9e-05,24.76219]
[1778574938563,38.13,80922.4457,0.0,-0.21661,9e-05,24.78164]
[1778574943568,38.13,80923.2457,0.0,-0.21651,9e-05,24.77562]
[1778574943944,38.13,80923.2457,0.0,-0.21651,9e-05,24.77562]
[1778574946431,38.13,80923.2457,0.0,-0.21651,9e-05,24.77562]
[1778574946477,38.13,80923.2457,0.0,-0.21651,9e-05,24.77562]
[1778574948468,38.13,80923.9043,0.0,-0.21645,9e-05,24.77196]
[1778574948492,38.13,80923.9043,0.0,-0.21645,9e-05,24.772]
[1778574950331,38.11,80924.0543,0.0,-0.21635,9e-05,24.76511]
[1778574955580,38.02,80923.0914,0.0,-0.21594,9e-05,24.73743]
[1778574958583,37.99,80923.2871,0.0,-0.21571,9e-05,24.72227]
[1778574960585,37.96,80924.4514,0.0,-0.21547,9e-05,24.70714]
[1778574963682,37.94,80931.9971,0.0,-0.21463,9e-05,24.65348]
[1778574967043,37.91,80940.9886,0.0,-0.21367,9e-05,24.59167]
[1778574972061,37.88,80940.0257,0.0,-0.21355,9e-05,24.58347]
[1778574975305,37.86,80944.5986,0.0,-0.21303,9e-05,24.55006]
[1778574975334,37.85,80944.5986,0.0,-0.21301,9e-05,24.54817]
[1778574976688,37.85,80947.4257,0.0,-0.21272,9e-05,24.52989]
[1778574978340,37.85,80947.6157,0.0,-0.21268,9e-05,24.52701]
[1778574978342,37.85,80947.6157,0.0,-0.21268,9e-05,24.52701]
[1778574981607,37.83,80960.6814,0.0,-0.21142,9e-05,24.44589]
[1778574983901,37.83,80957.5543,0.0,-0.21167,9e-05,24.46189]
[1778574984547,37.82,80957.5543,0.0,-0.21163,9e-05,24.4594]
[1778574989616,37.79,80952.4929,0.0,-0.21191,9e-05,24.47658]
[1778574992581,37.78,80953.4929,0.0,-0.21174,9e-05,24.46314]
[1778574996326,37.76,80963.9271,0.0,-0.21068,9e-05,24.39459]
[1778574996427,37.76,80963.9271,0.0,-0.21065,9e-05,24.39288]
[1778575002350,37.71,80961.56,0.0,-0.21063,9e-05,24.39058]
[1778575006040,37.7,80961.4457,0.0,-0.21054,9e-05,24.38448]
[1778575006153,37.7,80961.4457,0.0,-0.21054,9e-05,24.38448]
[1778575006378,37.7,80961.4457,0.0,-0.21053,9e-05,24.38372]
[1778575007769,37.69,80961.68,0.0,-0.2105,9e-05,24.38166]
[1778575009541,37.69,80961.68,0.0,-0.2105,9e-05,24.38149]
[1778575009582,37.69,80961.68,0.0,-0.21049,9e-05,24.38131]
[1778575014961,37.7,80954.5414,0.0,-0.21115,9e-05,24.42398]
[1778575021492,37.69,80951.9543,0.0,-0.21138,9e-05,24.4385]
[1778575022375,37.69,80951.9543,0.0,-0.21138,9e-05,24.4385]
[1778575023761,37.69,80951.9543,0.0,-0.21138,9e-05,24.43867]
[1778575024448,37.69,80951.9543,0.0,-0.21138,9e-05,24.43867]
[1778575028863,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575028960,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575029867,37.7,80949.25,0.0,-0.21167,9e-05,24.45713]
[1778575030960,37.7,80949.3514,0.0,-0.21166,9e-05,24.45692]
[1778575031564,37.7,80949.3514,0.0,-0.21165,9e-05,24.45599]
[1778575036599,37.69,80949.5271,0.0,-0.21157,9e-05,24.45082]
[1778575041634,37.68,80949.7429,0.0,-0.2115,9e-05,24.44618]
[1778575044221,37.68,80950.0586,0.0,-0.21146,9e-05,24.44323]
[1778575049676,37.67,80954.5129,0.0,-0.21103,9e-05,24.41585]
[1778575049863,37.67,80954.5129,0.0,-0.21103,9e-05,24.41585]
[1778575050651,37.67,80954.5129,0.0,-0.21103,9e-05,24.41585]
[1778575055681,37.67,80955.8371,0.0,-0.21089,9e-05,24.40409]
[1778575059812,37.67,80957.23,0.0,-0.21076,9e-05,24.39582]
[1778575069695,37.65,80954.5214,0.0,-0.21086,9e-05,24.4021]
[1778575074700,37.64,80955.0971,0.0,-0.21076,9e-05,24.39561]
[1778575077428,37.64,80954.1286,0.0,-0.21083,9e-05,24.40015]
[1778575082709,37.63,80954.3929,0.0,-0.21077,9e-05,24.39555]
[1778575090717,37.62,80955.9429,0.0,-0.21058,9e-05,24.38372]
[1778575091358,37.62,80955.9429,0.0,-0.21058,9e-05,24.38372]
[1778575096723,37.62,80953.0871,0.0,-0.21081,9e-05,24.39824]
[1778575102728,37.61,80955.6057,0.0,-0.21056,9e-05,24.38224]
[1778575102942,37.61,80955.6057,0.0,-0.21056,9e-05,24.38224]
[1778575108737,37.61,80955.25,0.0,-0.21059,9e-05,24.38371]
[1778575112984,37.61,80952.9243,0.0,-0.21076,9e-05,24.39288]
[1778575118747,37.6,80951.3,0.0,-0.21088,9e-05,24.40028]
[1778575123752,37.6,80951.6786,0.0,-0.21082,9e-05,24.39651]
[1778575127756,37.6,80951.8986,0.0,-0.21079,9e-05,24.39444]
[1778575132761,37.6,80952.77,0.0,-0.2107,9e-05,24.38831]
[1778575137766,37.6,80954.3157,0.0,-0.21055,9e-05,24.37894]
[1778575139795,37.6,80954.2943,0.0,-0.21055,9e-05,24.37901]
[1778575145774,37.59,80953.4414,0.0,-0.21062,9e-05,24.38343]
[1778575150779,37.59,80952.91,0.0,-0.21066,9e-05,24.38603]
[1778575155784,37.59,80954.9043,0.0,-0.21048,9e-05,24.37406]
[1778575160826,37.59,80960.6943,0.0,-0.20996,9e-05,24.34065]
[1778575164003,37.6,80962.5229,0.0,-0.20982,9e-05,24.3313]
[1778575167391,37.6,80962.3729,0.0,-0.20985,9e-05,24.33349]
[1778575172839,37.6,80955.65,0.0,-0.21044,9e-05,24.36973]
[1778575177844,37.6,80955.9714,0.0,-0.21041,9e-05,24.36756]
[1778575179610,37.6,80955.9714,0.0,-0.21041,9e-05,24.3674]
[1778575185644,37.6,80946.1786,0.0,-0.21132,9e-05,24.42626]
[1778575190679,37.6,80945.5886,0.0,-0.21138,9e-05,24.43002]
[1778575195714,37.61,80947.81,0.0,-0.21118,9e-05,24.4177]
[1778575200749,37.61,80947.9486,0.0,-0.21118,9e-05,24.4175]
[1778575205876,37.61,80947.41,0.0,-0.21123,9e-05,24.421]
[1778575211883,37.61,80948.1357,0.0,-0.21117,9e-05,24.41704]
[1778575217889,37.61,80943.3329,0.0,-0.2116,9e-05,24.44433]
[1778575222894,37.6,80940.2057,0.0,-0.21186,9e-05,24.46083]
[1778575227899,37.59,80929.8186,0.0,-0.21275,9e-05,24.518]
[1778575232904,37.58,80931.1586,0.0,-0.21254,9e-05,24.50223]
[1778575237910,37.57,80932.1371,0.0,-0.21241,9e-05,24.49332]
[1778575238025,37.57,80932.1371,0.0,-0.21241,9e-05,24.49332]
[1778575239912,37.57,80946.1857,0.0,-0.21112,9e-05,24.41093]
[1778575244917,37.58,80945.7571,0.0,-0.21119,9e-05,24.41526]
[1778575249922,37.58,80946.9129,0.0,-0.21111,9e-05,24.41019]
[1778575254666,37.58,80945.3871,0.0,-0.21126,9e-05,24.42014]
[1778575259934,37.59,80941.5871,0.0,-0.21161,9e-05,24.44249]
[1778575264939,37.58,80941.73,0.0,-0.21159,9e-05,24.44104]
[1778575269944,37.58,80940.3814,0.0,-0.2117,9e-05,24.44822]
[1778575274949,37.58,80939.87,0.0,-0.21173,9e-05,24.45014]
[1778575279954,37.58,80939.4257,0.0,-0.21176,9e-05,24.45168]
[1778575284959,37.57,80939.5471,0.0,-0.21173,9e-05,24.45008]
[1778575290965,37.57,80934.6343,0.0,-0.21214,9e-05,24.47634]
[1778575296971,37.56,80935.3986,0.0,-0.21202,9e-05,24.4662]
[1778575301976,37.56,80934.6571,0.0,-0.21207,9e-05,24.46903]
[1778575306981,37.56,80935.9614,0.0,-0.21193,9e-05,24.4603]
[1778575310985,37.55,80922.2957,0.0,-0.21315,9e-05,24.5383]
[1778575316991,37.53,80919.9171,0.0,-0.21327,9e-05,24.54578]
[1778575321996,37.52,80919.4943,0.0,-0.21324,9e-05,24.54361]
[1778575322001,37.52,80919.4943,0.0,-0.21324,9e-05,24.54361]
[1778575322997,37.52,80919.1757,0.0,-0.21326,9e-05,24.54481]
[1778575328002,37.51,80918.1843,0.0,-0.21331,9e-05,24.54748]
[1778575333008,37.5,80916.09,0.0,-0.21345,9e-05,24.55637]
[1778575333829,37.5,80916.09,0.0,-0.21345,9e-05,24.55637]
[1778575333855,37.5,80916.09,0.0,-0.21344,9e-05,24.55575]
[1778575340016,37.5,80922.4,0.0,-0.21282,9e-05,24.5163]
[1778575345021,37.49,80920.2057,0.0,-0.21299,9e-05,24.52682]
[1778575350801,37.48,80919.4414,0.0,-0.21303,9e-05,24.52912]
[1778575355836,37.48,80919.8843,0.0,-0.21295,9e-05,24.52167]
[1778575360871,37.48,80919.8143,0.0,-0.21293,9e-05,24.5207]
[1778575365045,37.47,80919.2686,0.0,-0.21297,9e-05,24.5229]
[1778575368048,37.47,80919.2671,0.0,-0.21296,9e-05,24.5222]
[1778575373343,37.47,80920.2829,0.0,-0.21285,9e-05,24.51526]
[1778575378997,37.47,80925.19,0.0,-0.21242,9e-05,24.48765]
[1778575384034,37.47,80923.7457,0.0,-0.21255,9e-05,24.49627]
[1778575389068,37.47,80927.6243,0.0,-0.2122,9e-05,24.47374]
[1778575394073,37.48,80927.8243,0.0,-0.2122,9e-05,24.47396]
[1778575399078,37.48,80928.0357,0.0,-0.2122,9e-05,24.47364]
[1778575404083,37.48,80928.3686,0.0,-0.21218,9e-05,24.47246]
[1778575409088,37.48,80929.3914,0.0,-0.2121,9e-05,24.4673]
[1778575410150,37.48,80929.29,0.0,-0.21211,9e-05,24.46805]
[1778575416095,37.49,80929.6471,0.0,-0.21207,9e-05,24.46348]
[1778575421100,37.49,80930.31,0.0,-0.21202,9e-05,24.46034]
[1778575426105,37.49,80930.3557,0.0,-0.21203,9e-05,24.46076]
[1778575427319,37.49,80929.4686,0.0,-0.21211,9e-05,24.46603]
[1778575433112,37.49,80930.3471,0.0,-0.21203,9e-05,24.46126]
[1778575434795,37.49,80937.3657,0.0,-0.2114,9e-05,24.42055]
[1778575440119,37.51,80945.45,0.0,-0.21074,9e-05,24.37839]
[1778575443985,37.51,80946.2829,0.0,-0.2107,9e-05,24.37609]
[1778575444076,37.51,80946.2829,0.0,-0.2107,9e-05,24.37609]
[1778575444086,37.52,80946.2829,0.0,-0.21072,9e-05,24.37687]
[1778575447096,37.51,80947.88,0.0,-0.21056,9e-05,24.3666]
[1778575447126,37.51,80947.8586,0.0,-0.21055,9e-05,24.36634]
[1778575447431,37.51,80947.8586,0.0,-0.21055,9e-05,24.36634]
[1778575449128,37.51,80948.0971,0.0,-0.21049,9e-05,24.36219]
[1778575454133,37.49,80949.5771,0.0,-0.21027,9e-05,24.34768]
[1778575459138,37.48,80946.42,0.0,-0.21048,9e-05,24.36094]
[1778575464144,37.47,80945.98,0.0,-0.21045,9e-05,24.35896]
[1778575467147,37.46,80959.51,0.0,-0.20921,9e-05,24.27843]
[1778575472153,37.47,80958.4186,0.0,-0.2093,9e-05,24.28186]
[1778575475619,37.47,80958.2271,0.0,-0.20932,9e-05,24.28328]
[1778575476162,37.47,80961.1186,0.0,-0.20906,9e-05,24.26617]
[1778575481167,37.47,80960.6443,0.0,-0.20911,9e-05,24.26958]
[1778575486178,37.47,80958.19,0.0,-0.20932,9e-05,24.28326]
[1778575492178,37.46,80957.5786,0.0,-0.20936,9e-05,24.28559]
[1778575496367,37.46,80957.1357,0.0,-0.20938,9e-05,24.28735]
[1778575502188,37.46,80957.6914,0.0,-0.20932,9e-05,24.28325]
[1778575507193,37.45,80953.9014,0.0,-0.20964,9e-05,24.30387]
[1778575508194,37.45,80940.61,0.0,-0.21083,9e-05,24.38106]
[1778575513944,37.43,80941.0686,0.0,-0.2107,9e-05,24.37191]
[1778575514907,37.43,80941.0686,0.0,-0.2107,9e-05,24.37191]
[1778575514951,37.43,80941.0686,0.0,-0.21068,9e-05,24.37099]
[1778575519986,37.43,80943.0757,0.0,-0.21046,9e-05,24.3564]
[1778575525103,37.42,80944.5143,0.0,-0.21031,9e-05,24.34646]
[1778575525207,37.42,80944.5143,0.0,-0.2103,9e-05,24.34611]
[1778575525251,37.42,80944.5143,0.0,-0.2103,9e-05,24.34611]
[1778575525296,37.42,80944.5143,0.0,-0.2103,9e-05,24.34611]
[1778575529214,37.42,80957.5029,0.0,-0.20913,9e-05,24.26989]
[1778575532162,37.43,80957.5029,0.0,-0.20912,9e-05,24.2677]
[1778575535291,37.43,80964.8729,0.0,-0.2085,9e-05,24.22712]
[1778575535488,37.43,80964.8729,0.0,-0.2085,9e-05,24.22712]
[1778575536098,37.43,80964.8729,0.0,-0.20849,9e-05,24.22654]
[1778575541133,37.42,80958.53,0.0,-0.209,9e-05,24.25981]
[1778575546168,37.41,80951.5471,0.0,-0.20955,9e-05,24.29516]
[1778575551209,37.39,80951.9243,0.0,-0.20945,9e-05,24.2881]
[1778575552291,37.39,80952.6871,0.0,-0.20937,9e-05,24.2832]
[1778575554233,37.39,80966.2643,0.0,-0.20814,9e-05,24.20309]
[1778575559245,37.4,80969.4457,0.0,-0.20787,9e-05,24.18555]
[1778575562300,37.4,80964.9957,0.0,-0.20828,9e-05,24.21196]
[1778575568253,37.4,80964.5143,0.0,-0.20832,9e-05,24.21469]
[1778575573258,37.39,80953.32,0.0,-0.20931,9e-05,24.27893]
[1778575578265,37.38,80953.1786,0.0,-0.20927,9e-05,24.27638]
[1778575583270,37.38,80950.6714,0.0,-0.20945,9e-05,24.28799]
[1778575588275,37.37,80952.7914,0.0,-0.20922,9e-05,24.27251]
[1778575593280,37.36,80954.1757,0.0,-0.20904,9e-05,24.25889]
[1778575598285,37.36,80951.7429,0.0,-0.20924,9e-05,24.27159]
[1778575603290,37.35,80944.8657,0.0,-0.20982,9e-05,24.30949]
[1778575608295,37.34,80945.2229,0.0,-0.20974,9e-05,24.30419]
[1778575616303,37.33,80944.3814,0.0,-0.20976,9e-05,24.30498]
[1778575621309,37.33,80943.7857,0.0,-0.20978,9e-05,24.30629]
[1778575623506,37.33,80943.71,0.0,-0.20978,9e-05,24.30591]
[1778575624312,37.33,80941.1371,0.0,-0.21002,9e-05,24.32194]
[1778575626247,37.33,80937.3286,0.0,-0.21038,9e-05,24.34498]
[1778575626314,37.33,80938.0529,0.0,-0.21032,9e-05,24.3412]
[1778575631319,37.35,80934.1743,0.0,-0.21078,9e-05,24.37126]
[1778575636324,37.36,80934.3857,0.0,-0.21085,9e-05,24.37577]
[1778575641329,37.38,80937.4886,0.0,-0.21064,9e-05,24.36269]
[1778575647335,37.39,80937.5314,0.0,-0.21072,9e-05,24.36806]
[1778575652340,37.4,80937.3114,0.0,-0.21077,9e-05,24.36957]
[1778575657345,37.4,80931.8714,0.0,-0.21129,9e-05,24.40316]
[1778575662350,37.4,80930.4829,0.0,-0.21143,9e-05,24.41179]
[1778575667355,37.41,80930.7143,0.0,-0.21141,9e-05,24.41085]
[1778575672360,37.41,80929.9143,0.0,-0.21149,9e-05,24.41597]
[1778575678102,37.41,80929.6443,0.0,-0.21151,9e-05,24.41712]
[1778575683137,37.4,80930.6786,0.0,-0.21141,9e-05,24.41091]
[1778575688376,37.4,80930.3371,0.0,-0.21144,9e-05,24.41295]
[1778575694337,37.41,80934.6343,0.0,-0.21106,9e-05,24.38835]
[1778575694924,37.41,80934.0929,0.0,-0.21111,9e-05,24.39176]
[1778575695221,37.4,80934.0929,0.0,-0.2111,9e-05,24.39052]
[1778575695862,37.4,80934.0929,0.0,-0.2111,9e-05,24.39052]
[1778575701263,37.4,80941.2357,0.0,-0.21039,9e-05,24.34498]
[1778575706394,37.39,80941.3971,0.0,-0.21035,9e-05,24.3419]
[1778575710608,37.39,80941.6014,0.0,-0.21031,9e-05,24.33926]
[1778575710872,37.39,80941.6014,0.0,-0.21031,9e-05,24.33926]
[1778575716369,37.39,80947.6586,0.0,-0.20974,9e-05,24.3003]
[1778575720975,37.39,80948.3743,0.0,-0.20968,9e-05,24.2967]
[1778575726414,37.39,80946.0986,0.0,-0.20989,9e-05,24.30989]
[1778575731419,37.39,80945.8586,0.0,-0.20991,9e-05,24.31145]
[1778575733030,37.39,80945.3343,0.0,-0.20996,9e-05,24.31449]
[1778575733134,37.39,80945.3343,0.0,-0.20996,9e-05,24.31449]
[1778575738426,37.39,80940.1343,0.0,-0.21042,9e-05,24.34445]
[1778575743145,37.38,80939.1957,0.0,-0.21048,9e-05,24.34839]
[1778575747224,37.38,80938.92,0.0,-0.21049,9e-05,24.34887]
[1778575747317,37.38,80938.92,0.0,-0.21048,9e-05,24.34811]
[1778575752440,37.38,80931.3757,0.0,-0.21121,9e-05,24.39529]
[1778575757445,37.38,80924.7643,0.0,-0.21181,9e-05,24.43392]
[1778575765096,37.38,80924.94,0.0,-0.21179,9e-05,24.43273]
[1778575770458,37.38,80925.9857,0.0,-0.21169,9e-05,24.42588]
[1778575775464,37.38,80927.3586,0.0,-0.21154,9e-05,24.41452]
[1778575780470,37.38,80926.22,0.0,-0.21165,9e-05,24.42122]
[1778575785475,37.38,80925.9286,0.0,-0.21167,9e-05,24.42283]
[1778575790480,37.38,80925.5429,0.0,-0.21171,9e-05,24.42487]
[1778575795485,37.38,80925.9043,0.0,-0.21167,9e-05,24.42257]
[1778575799728,37.38,80925.6386,0.0,-0.21169,9e-05,24.42392]
[1778575799808,37.38,80925.6386,0.0,-0.21169,9e-05,24.42392]
[1778575800490,37.38,80925.7914,0.0,-0.21166,9e-05,24.42164]
[1778575801923,37.38,80925.7914,0.0,-0.21166,9e-05,24.42164]
[1778575802492,37.37,80925.8371,0.0,-0.21159,9e-05,24.41747]
[1778575804520,37.35,80925.7657,0.0,-0.21153,9e-05,24.41304]
[1778575810500,37.32,80925.5671,0.0,-0.21133,9e-05,24.3995]
[1778575815505,37.29,80924.2943,0.0,-0.21129,9e-05,24.39668]
[1778575820510,37.27,80924.4057,0.0,-0.21116,9e-05,24.38746]
[1778575821467,37.27,80924.4057,0.0,-0.21116,9e-05,24.38746]
[1778575821511,37.27,80924.3929,0.0,-0.21114,9e-05,24.38601]
[1778575825175,37.25,80925.3,0.0,-0.21095,9e-05,24.3738]
[1778575831330,37.22,80925.45,0.0,-0.21078,9e-05,24.3622]
[1778575831472,37.22,80925.45,0.0,-0.21078,9e-05,24.3622]
[1778575832522,37.21,80925.8543,0.0,-0.21063,9e-05,24.3497]
[1778575833790,37.2,80928.6971,0.0,-0.21033,9e-05,24.33028]
[1778575839001,37.17,80929.3214,0.0,-0.21011,9e-05,24.31545]
[1778575839529,37.16,80928.8186,0.0,-0.2101,9e-05,24.3151]
[1778575845535,37.12,80930.3886,0.0,-0.20971,9e-05,24.28856]
[1778575849467,37.12,80930.3886,0.0,-0.20971,9e-05,24.28856]
[1778575853091,37.08,80930.0114,0.0,-0.20952,9e-05,24.2755]
[1778575854379,37.08,80930.0114,0.0,-0.20948,9e-05,24.27333]
[1778575859501,37.06,80927.1414,0.0,-0.20963,9e-05,24.28273]
[1778575864603,37.03,80927.1414,0.0,-0.20946,9e-05,24.27077]
[1778575869830,37.02,80928.0471,0.0,-0.20929,9e-05,24.25974]
[1778575875483,37.0,80927.7257,0.0,-0.20924,9e-05,24.25621]
[1778575880570,37.0,80928.2857,0.0,-0.20914,9e-05,24.24931]
[1778575886020,36.99,80927.1371,0.0,-0.2092,9e-05,24.25307]
[1778575891581,36.98,80928.08,0.0,-0.20903,9e-05,24.23953]
[1778575896586,36.97,80928.3514,0.0,-0.20896,9e-05,24.23512]
[1778575902019,36.97,80928.6986,0.0,-0.2089,9e-05,24.23127]
[1778575903180,36.96,80928.6957,0.0,-0.20889,9e-05,24.2305]
[1778575909278,36.97,80941.5857,0.0,-0.20772,9e-05,24.15369]
[1778575909377,36.97,80941.5857,0.0,-0.20772,9e-05,24.15407]
[1778575914604,36.95,80943.1671,0.0,-0.2075,9e-05,24.13932]
[1778575920610,36.94,80942.3629,0.0,-0.2075,9e-05,24.13904]
[1778575925615,36.93,80934.0157,0.0,-0.2082,9e-05,24.18457]
[1778575931621,36.91,80933.9471,0.0,-0.20811,9e-05,24.17861]
[1778575936626,36.9,80934.0057,0.0,-0.20805,9e-05,24.17412]
[1778575941632,36.9,80933.9029,0.0,-0.208,9e-05,24.17116]
[1778575946637,36.89,80934.3229,0.0,-0.20792,9e-05,24.16577]
[1778575952038,36.88,80935.2643,0.0,-0.20781,9e-05,24.15836]
[1778575957648,36.87,80925.9614,0.0,-0.20859,9e-05,24.20698]
[1778575964325,36.87,80926.0886,0.0,-0.20853,9e-05,24.20301]
[1778575969660,36.85,80926.4414,0.0,-0.20843,9e-05,24.19586]
[1778575974665,36.85,80926.7686,0.0,-0.20836,9e-05,24.19155]
[1778575981672,36.84,80927.0843,0.0,-0.2083,9e-05,24.18712]
[1778575986077,36.84,80927.1929,0.0,-0.20827,9e-05,24.18561]
[1778575989604,36.84,80927.1729,0.0,-0.20826,9e-05,24.18432]
[1778575989681,36.84,80927.1714,0.0,-0.20825,9e-05,24.18398]
[1778575989757,36.84,80927.1714,0.0,-0.20825,9e-05,24.18398]
[1778575990531,36.84,80927.1714,0.0,-0.20825,9e-05,24.18398]
[1778575990548,36.84,80927.1714,0.0,-0.20825,9e-05,24.18398]
[1778575990652,36.84,80927.1714,0.0,-0.20825,9e-05,24.18398]
[1778575991683,36.84,80886.9386,0.0,-0.21203,9e-05,24.42871]
[1778575991903,36.84,80886.9386,0.0,-0.21203,9e-05,24.42871]
[1778575994728,36.85,80875.5686,0.0,-0.21312,9e-05,24.49874]
[1778575996244,36.85,80877.1586,0.0,-0.21299,9e-05,24.48993]
[1778575996284,36.85,80877.1586,0.0,-0.21299,9e-05,24.48993]
[1778575996384,36.85,80877.1586,0.0,-0.21299,9e-05,24.48993]
[1778575996414,36.85,80877.1586,0.0,-0.21299,9e-05,24.48993]
[1778575997893,36.86,80872.1243,0.0,-0.21351,9e-05,24.5236]
[1778575997974,36.86,80872.1243,0.0,-0.21351,9e-05,24.5236]
[1778575998697,36.86,80850.9629,0.0,-0.21552,9e-05,24.65096]
[1778576000854,36.87,80849.9871,0.0,-0.21564,9e-05,24.65904]
[1778576001928,36.87,80853.32,0.0,-0.21535,9e-05,24.64054]
[1778576006864,36.89,80854.8886,0.0,-0.21532,9e-05,24.63893]
[1778576007716,36.89,80854.64,0.0,-0.21536,9e-05,24.64146]
[1778576008505,36.89,80854.64,0.0,-0.21536,9e-05,24.64146]
[1778576008528,36.89,80854.64,0.0,-0.21536,9e-05,24.64146]
[1778576008629,36.89,80854.64,0.0,-0.21535,9e-05,24.64118]
[1778576011717,36.89,80856.0243,0.0,-0.2152,9e-05,24.629]
[1778576012446,36.89,80856.0243,0.0,-0.21518,9e-05,24.62757]
[1778576017481,36.87,80856.2043,0.0,-0.21506,9e-05,24.62023]
[1778576022267,36.86,80856.5571,0.0,-0.21497,9e-05,24.61401]
[1778576022605,36.86,80856.5571,0.0,-0.21497,9e-05,24.61401]
[1778576025351,36.86,80854.28,0.0,-0.21514,9e-05,24.6248]
[1778576030573,36.84,80855.47,0.0,-0.21496,9e-05,24.61293]
[1778576032536,36.84,80856.0257,0.0,-0.2149,9e-05,24.60899]
[1778576032631,36.84,80856.0257,0.0,-0.2149,9e-05,24.60899]
[1778576032721,36.84,80856.0257,0.0,-0.21489,9e-05,24.60839]
[1778576032918,36.84,80856.0257,0.0,-0.21489,9e-05,24.60839]
[1778576032936,36.84,80856.0257,0.0,-0.21489,9e-05,24.60839]
[1778576033740,36.85,80856.0257,0.0,-0.21494,9e-05,24.61174]
[1778576037897,36.89,80856.8843,0.0,-0.21511,9e-05,24.62364]
[1778576038726,36.91,80856.8843,0.0,-0.21519,9e-05,24.62881]
[1778576041068,36.93,80854.1271,0.0,-0.21559,9e-05,24.65441]
[1778576041650,36.95,80854.1271,0.0,-0.21569,9e-05,24.66124]
[1778576046685,37.02,80849.1571,0.0,-0.2166,9e-05,24.71957]
[1778576048488,37.03,80848.7,0.0,-0.21671,9e-05,24.7272]
[1778576050476,37.06,80847.5743,0.0,-0.21696,9e-05,24.7432]
[1778576050713,37.07,80847.5743,0.0,-0.21703,9e-05,24.74782]
[1778576055748,37.14,80858.7371,0.0,-0.21641,9e-05,24.71054]
[1778576057758,37.17,80872.4214,0.0,-0.21531,9e-05,24.64185]
[1778576062763,37.24,80872.1586,0.0,-0.21573,9e-05,24.66952]
[1778576068769,37.3,80872.7386,0.0,-0.21606,9e-05,24.69165]
[1778576073774,37.35,80864.5071,0.0,-0.21706,9e-05,24.7526]
[1778576078779,37.37,80864.0771,0.0,-0.21726,9e-05,24.76578]
[1778576083784,37.4,80864.5286,0.0,-0.21736,9e-05,24.77246]
[1778576088789,37.42,80867.63,0.0,-0.21721,9e-05,24.76332]
[1778576093794,37.44,80867.6829,0.0,-0.21731,9e-05,24.77013]
[1778576098800,37.45,80863.73,0.0,-0.21775,9e-05,24.79793]
[1778576103804,37.46,80863.9686,0.0,-0.21778,9e-05,24.8002]
[1778576108809,37.47,80861.3971,0.0,-0.21806,9e-05,24.81748]
[1778576113814,37.47,80857.3614,0.0,-0.21845,9e-05,24.84197]
[1778576116032,37.47,80856.5971,0.0,-0.21852,9e-05,24.84644]
[1778576120829,37.52,80857.6243,0.0,-0.21869,9e-05,24.85751]
[1778576121821,37.52,80865.6914,0.0,-0.21797,9e-05,24.81302]
[1778576123896,37.54,80870.8614,0.0,-0.21757,9e-05,24.7881]
[1778576129613,37.56,80870.1,0.0,-0.2178,9e-05,24.80342]
[1778576132531,37.58,80858.8086,0.0,-0.2189,9e-05,24.86966]
[1778576132632,37.58,80858.8086,0.0,-0.21892,9e-05,24.87068]
[1778576137837,37.6,80856.9086,0.0,-0.21925,9e-05,24.8915]
[1778576142844,37.62,80856.1329,0.0,-0.21944,9e-05,24.90367]
[1778576147849,37.64,80855.4329,0.0,-0.21959,9e-05,24.91382]
[1778576152854,37.65,80854.9871,0.0,-0.21971,9e-05,24.92107]
[1778576157859,37.66,80855.7386,0.0,-0.2197,9e-05,24.92078]
[1778576162864,37.67,80854.9086,0.0,-0.21982,9e-05,24.92866]
[1778576167869,37.68,80856.0843,0.0,-0.21975,9e-05,24.92438]
[1778576173876,37.69,80855.4914,0.0,-0.21985,9e-05,24.9304]
[1778576179621,37.69,80856.1786,0.0,-0.21982,9e-05,24.92871]
[1778576184656,37.69,80851.3271,0.0,-0.22028,9e-05,24.95688]
[1778576189691,37.69,80854.33,0.0,-0.22001,9e-05,24.94021]
[1778576190887,37.69,80854.33,0.0,-0.22001,9e-05,24.94021]
[1778576193473,37.69,80849.8029,0.0,-0.22041,9e-05,24.96284]
[1778576198754,37.69,80849.6143,0.0,-0.22042,9e-05,24.96324]
[1778576203789,37.69,80850.5514,0.0,-0.22032,9e-05,24.95741]
[1778576208824,37.69,80851.6657,0.0,-0.22022,9e-05,24.95113]
[1778576213859,37.69,80851.0871,0.0,-0.22027,9e-05,24.95437]
[1778576218895,37.69,80850.1229,0.0,-0.22036,9e-05,24.95951]
[1778576223930,37.69,80849.1443,0.0,-0.22043,9e-05,24.96428]
[1778576228937,37.69,80850.33,0.0,-0.22032,9e-05,24.95727]
[1778576233942,37.69,80850.2157,0.0,-0.22033,9e-05,24.95765]
[1778576238947,37.69,80850.3571,0.0,-0.22031,9e-05,24.9566]
[1778576243952,37.69,80859.46,0.0,-0.21949,9e-05,24.90609]
[1778576246676,37.69,80862.0557,0.0,-0.21927,9e-05,24.89225]
[1778576251960,37.7,80861.9886,0.0,-0.21931,9e-05,24.89272]
[1778576253947,37.7,80861.79,0.0,-0.21933,9e-05,24.89435]
[1778576258342,37.72,80870.4871,0.0,-0.21859,9e-05,24.84841]
[1778576259075,37.72,80870.7571,0.0,-0.21858,9e-05,24.84777]
[1778576263059,37.73,80870.1571,0.0,-0.21868,9e-05,24.85442]
[1778576263789,37.73,80870.1571,0.0,-0.21868,9e-05,24.85442]
[1778576264562,37.73,80870.1571,0.0,-0.21869,9e-05,24.85508]
[1778576265034,37.73,80869.2343,0.0,-0.21879,9e-05,24.86103]
[1778576270979,37.74,80868.0457,0.0,-0.21894,9e-05,24.87088]
[1778576276848,37.74,80867.9357,0.0,-0.21897,9e-05,24.87271]
[1778576281990,37.75,80866.7857,0.0,-0.21911,9e-05,24.8816]
[1778576288462,37.75,80866.2757,0.0,-0.21917,9e-05,24.88522]
[1778576288997,37.75,80865.9829,0.0,-0.21919,9e-05,24.88608]
[1778576294002,37.74,80867.9157,0.0,-0.21894,9e-05,24.87053]
[1778576299009,37.73,80867.0929,0.0,-0.21896,9e-05,24.87159]
[1778576304014,37.72,80867.9914,0.0,-0.21883,9e-05,24.86366]
[1778576306698,37.72,80869.2043,0.0,-0.21871,9e-05,24.85585]
[1778576309746,37.72,80881.2057,0.0,-0.2176,9e-05,24.78711]
[1778576316954,37.73,80883.5086,0.0,-0.21742,9e-05,24.77342]
[1778576323035,37.73,80883.2214,0.0,-0.21749,9e-05,24.77811]
[1778576327830,37.74,80883.2214,0.0,-0.21751,9e-05,24.77952]
[1778576327931,37.74,80883.2214,0.0,-0.21751,9e-05,24.7797]
[1778576329096,37.74,80877.4186,0.0,-0.21807,9e-05,24.81439]
[1778576330041,37.74,80877.2657,0.0,-0.21808,9e-05,24.81514]
[1778576335046,37.74,80876.7043,0.0,-0.21812,9e-05,24.81775]
[1778576340051,37.74,80875.8557,0.0,-0.21819,9e-05,24.82195]
[1778576346057,37.73,80875.7114,0.0,-0.21819,9e-05,24.82204]
[1778576351823,37.73,80875.7343,0.0,-0.21818,9e-05,24.82129]
[1778576356858,37.73,80875.1914,0.0,-0.21823,9e-05,24.8239]
[1778576361893,37.73,80877.6157,0.0,-0.21801,9e-05,24.81027]
[1778576366928,37.74,80880.0157,0.0,-0.2178,9e-05,24.7974]
[1778576371964,37.74,80879.9271,0.0,-0.21781,9e-05,24.79562]
[1778576376999,37.74,80879.9829,0.0,-0.21782,9e-05,24.79669]
[1778576382039,37.74,80877.2943,0.0,-0.21807,9e-05,24.81234]
[1778576385205,37.74,80876.2486,0.0,-0.21817,9e-05,24.81808]
[1778576386067,37.74,80876.2486,0.0,-0.21818,9e-05,24.81906]
[1778576390365,37.75,80871.2986,0.0,-0.21869,9e-05,24.85068]
[1778576390796,37.75,80871.2986,0.0,-0.21869,9e-05,24.85068]
[1778576391272,37.75,80871.2986,0.0,-0.21868,9e-05,24.85025]
[1778576391316,37.75,80871.2986,0.0,-0.21868,9e-05,24.85025]
[1778576391470,37.75,80871.2986,0.0,-0.21868,9e-05,24.85025]
[1778576392105,37.76,80872.8771,0.0,-0.21856,9e-05,24.84313]
[1778576393106,37.76,80857.0957,0.0,-0.22004,9e-05,24.93479]
[1778576395008,37.76,80847.22,0.0,-0.22097,9e-05,24.99162]
[1778576396629,37.76,80846.8871,0.0,-0.22099,9e-05,24.993]
[1778576401511,37.76,80846.8743,0.0,-0.221,9e-05,24.99388]
[1778576406678,37.76,80840.6243,0.0,-0.22157,9e-05,25.02846]
[1778576408120,37.75,80828.5729,0.0,-0.22267,9e-05,25.09563]
[1778576413125,37.74,80828.2243,0.0,-0.22263,9e-05,25.09285]
[1778576418130,37.74,80828.0371,0.0,-0.22264,9e-05,25.09355]
[1778576423135,37.74,80826.87,0.0,-0.22274,9e-05,25.09976]
[1778576428140,37.73,80826.0014,0.0,-0.22281,9e-05,25.10423]
[1778576433145,37.73,80828.2043,0.0,-0.22258,9e-05,25.08775]
[1778576438150,37.73,80829.0171,0.0,-0.2225,9e-05,25.08267]
[1778576443155,37.73,80837.3086,0.0,-0.22172,9e-05,25.03503]
[1778576448160,37.73,80830.5314,0.0,-0.22235,9e-05,25.07358]
[1778576449853,37.73,80825.1414,0.0,-0.22285,9e-05,25.10431]
[1778576455167,37.73,80815.6157,0.0,-0.22374,9e-05,25.15775]
[1778576455233,37.73,80815.6157,0.0,-0.22374,9e-05,25.15775]
[1778576457144,37.73,80815.4771,0.0,-0.22375,9e-05,25.15837]
[1778576457921,37.73,80815.7957,0.0,-0.22371,9e-05,25.15639]
[1778576463029,37.73,80813.92,0.0,-0.22388,9e-05,25.16641]
[1778576463179,37.72,80814.8671,0.0,-0.22378,9e-05,25.16067]
[1778576468184,37.72,80815.7614,0.0,-0.2237,9e-05,25.15535]
[1778576469833,37.72,80815.3043,0.0,-0.22374,9e-05,25.15792]
[1778576469957,37.72,80815.3043,0.0,-0.22374,9e-05,25.15792]
[1778576475191,37.72,80815.6714,0.0,-0.2237,9e-05,25.15558]
[1778576480196,37.72,80815.6114,0.0,-0.2237,9e-05,25.15571]
[1778576485201,37.72,80814.9171,0.0,-0.22377,9e-05,25.15946]
[1778576490206,37.72,80812.6757,0.0,-0.22397,9e-05,25.17199]
[1778576491260,37.72,80812.6914,0.0,-0.22395,9e-05,25.16843]
[1778576491328,37.72,80812.6914,0.0,-0.22395,9e-05,25.16843]
[1778576491930,37.72,80812.6914,0.0,-0.22395,9e-05,25.16843]
[1778576492107,37.72,80812.6914,0.0,-0.22395,9e-05,25.16843]
[1778576494210,37.72,80824.45,0.0,-0.22284,9e-05,25.10121]
[1778576495981,37.72,80824.5071,0.0,-0.22284,9e-05,25.1009]
[1778576496153,37.72,80824.5071,0.0,-0.22284,9e-05,25.1009]
[1778576496212,37.72,80823.7329,0.0,-0.22291,9e-05,25.10535]
[1778576501217,37.72,80821.0,0.0,-0.22318,9e-05,25.12158]
[1778576501850,37.72,80821.0,0.0,-0.22318,9e-05,25.12158]
[1778576502218,37.72,80822.1186,0.0,-0.22307,9e-05,25.11531]
[1778576504636,37.72,80831.6714,0.0,-0.22218,9e-05,25.06074]
[1778576509370,37.72,80833.1443,0.0,-0.22205,9e-05,25.05267]
[1778576510135,37.72,80833.1443,0.0,-0.22205,9e-05,25.05267]
[1778576510225,37.72,80826.4157,0.0,-0.22268,9e-05,25.09122]
[1778576515992,37.73,80819.3043,0.0,-0.22336,9e-05,25.13252]
[1778576521025,37.73,80815.6657,0.0,-0.22371,9e-05,25.15374]
[1778576521473,37.73,80815.6657,0.0,-0.22371,9e-05,25.15374]
[1778576527068,37.73,80818.44,0.0,-0.22345,9e-05,25.1385]
[1778576530818,37.73,80819.6686,0.0,-0.22334,9e-05,25.13177]
[1778576531003,37.73,80819.6686,0.0,-0.22334,9e-05,25.13177]
[1778576532559,37.73,80820.1829,0.0,-0.2233,9e-05,25.12905]
[1778576533013,37.73,80820.1829,0.0,-0.2233,9e-05,25.12905]
[1778576537814,37.73,80821.2014,0.0,-0.22321,9e-05,25.12379]
[1778576539147,37.73,80821.2014,0.0,-0.22321,9e-05,25.1239]
[1778576539227,37.73,80821.2014,0.0,-0.22321,9e-05,25.1239]
[1778576539253,37.73,80820.6743,0.0,-0.22326,9e-05,25.12702]
[1778576539360,37.73,80820.6743,0.0,-0.22326,9e-05,25.12702]
[1778576539642,37.73,80820.6743,0.0,-0.22326,9e-05,25.12702]
[1778576541283,37.73,80823.7671,0.0,-0.22298,9e-05,25.10947]
[1778576545196,37.73,80843.1943,0.0,-0.22116,9e-05,24.99876]
[1778576545293,37.73,80843.1943,0.0,-0.22116,9e-05,24.99876]
[1778576551238,37.74,80839.6014,0.0,-0.22149,9e-05,25.01668]
[1778576555596,37.74,80840.8671,0.0,-0.22138,9e-05,25.00993]
[1778576559011,37.74,80843.3714,0.0,-0.22115,9e-05,24.99597]
[1778576563448,37.74,80838.8486,0.0,-0.22159,9e-05,25.02249]
[1778576569283,37.74,80838.7443,0.0,-0.22161,9e-05,25.02373]
[1778576574288,37.74,80840.1914,0.0,-0.22148,9e-05,25.01598]
[1778576579293,37.75,80846.6886,0.0,-0.22088,9e-05,24.97945]
[1778576584243,37.75,80848.0843,0.0,-0.22076,9e-05,24.97208]
[1778576585606,37.75,80849.1686,0.0,-0.22067,9e-05,24.96618]
[1778576590432,37.75,80848.6186,0.0,-0.22073,9e-05,24.97018]
[1778576591828,37.75,80848.8514,0.0,-0.22071,9e-05,24.96901]
[1778576591833,37.75,80848.8514,0.0,-0.22071,9e-05,24.96901]
[1778576592773,37.75,80848.8514,0.0,-0.22071,9e-05,24.96918]
[1778576594307,37.75,80872.11,0.0,-0.21856,9e-05,24.83599]
[1778576598688,37.76,80870.8086,0.0,-0.2187,9e-05,24.84478]
[1778576600342,37.76,80866.0957,0.0,-0.21915,9e-05,24.87252]
[1778576600661,37.76,80866.0957,0.0,-0.21915,9e-05,24.87252]
[1778576600809,37.76,80866.0957,0.0,-0.21915,9e-05,24.87252]
[1778576601314,37.76,80870.5443,0.0,-0.21873,9e-05,24.84709]
[1778576601865,37.76,80870.5443,0.0,-0.21873,9e-05,24.84709]
[1778576602315,37.76,80881.7729,0.0,-0.2177,9e-05,24.78259]
[1778576603830,37.76,80882.6029,0.0,-0.21763,9e-05,24.77807]
[1778576608186,37.76,80879.7643,0.0,-0.2179,9e-05,24.7955]
[1778576608191,37.76,80879.7643,0.0,-0.21791,9e-05,24.79574]
[1778576608490,37.76,80879.7643,0.0,-0.21791,9e-05,24.79574]
[1778576609495,37.76,80869.7914,0.0,-0.21884,9e-05,24.85344]
[1778576609915,37.76,80869.7914,0.0,-0.21884,9e-05,24.85344]
[1778576610314,37.76,80869.7914,0.0,-0.21884,9e-05,24.85344]
[1778576615328,37.77,80868.8186,0.0,-0.21893,9e-05,24.8574]
[1778576620333,37.77,80868.6129,0.0,-0.21898,9e-05,24.86003]
[1778576625340,37.78,80869.6957,0.0,-0.2189,9e-05,24.85527]
[1778576631346,37.78,80869.4657,0.0,-0.21895,9e-05,24.85835]
[1778576636351,37.78,80868.6843,0.0,-0.21904,9e-05,24.86428]
[1778576641356,37.79,80865.5257,0.0,-0.21935,9e-05,24.88378]
[1778576641464,37.79,80865.5257,0.0,-0.21935,9e-05,24.88378]
[1778576641937,37.79,80865.5257,0.0,-0.21935,9e-05,24.88378]
[1778576641993,37.79,80865.5257,0.0,-0.21935,9e-05,24.88378]
[1778576645918,37.79,80865.1814,0.0,-0.2194,9e-05,24.88674]
[1778576648924,37.79,80865.13,0.0,-0.21942,9e-05,24.88778]
[1778576652802,37.8,80866.1214,0.0,-0.21934,9e-05,24.88308]
[1778576655816,37.8,80870.6271,0.0,-0.21893,9e-05,24.8578]
[1778576656371,37.8,80883.9514,0.0,-0.2177,9e-05,24.7813]
[1778576658777,37.8,80887.81,0.0,-0.21735,9e-05,24.75959]
[1778576664378,37.8,80888.5686,0.0,-0.21731,9e-05,24.7569]
[1778576669384,37.81,80888.1371,0.0,-0.21737,9e-05,24.76077]
[1778576670185,37.81,80888.1371,0.0,-0.21737,9e-05,24.76077]
[1778576670286,37.81,80888.1371,0.0,-0.21737,9e-05,24.76105]
[1778576675390,37.81,80888.5014,0.0,-0.21734,9e-05,24.75699]
[1778576681141,37.82,80885.0214,0.0,-0.21769,9e-05,24.77871]
[1778576686176,37.82,80886.9257,0.0,-0.21754,9e-05,24.76913]
[1778576691211,37.82,80887.1071,0.0,-0.21754,9e-05,24.76947]
[1778576696247,37.83,80887.1714,0.0,-0.21755,9e-05,24.77047]
[1778576701284,37.83,80888.0629,0.0,-0.21749,9e-05,24.76672]
[1778576706319,37.84,80892.76,0.0,-0.21708,9e-05,24.7412]
[1778576708509,37.84,80902.0771,0.0,-0.21624,9e-05,24.68816]
[1778576709229,37.84,80902.0771,0.0,-0.21624,9e-05,24.68816]
[1778576716392,37.84,80888.0029,0.0,-0.21757,9e-05,24.77168]
[1778576720024,37.85,80888.2529,0.0,-0.21756,9e-05,24.77104]
[1778576720420,37.85,80888.2529,0.0,-0.21756,9e-05,24.77131]
[1778576725441,37.85,80893.82,0.0,-0.21707,9e-05,24.74065]
[1778576725589,37.85,80893.82,0.0,-0.21707,9e-05,24.74065]
[1778576726442,37.85,80893.81,0.0,-0.21708,9e-05,24.74103]
[1778576728435,37.85,80886.0343,0.0,-0.2178,9e-05,24.78609]
[1778576732181,37.85,80875.1757,0.0,-0.2188,9e-05,24.84616]
[1778576735451,37.86,80857.1457,0.0,-0.22049,9e-05,24.95046]
[1778576740456,37.86,80851.7414,0.0,-0.221,9e-05,24.98196]
[1778576744474,37.86,80848.1686,0.0,-0.22134,9e-05,25.00281]
[1778576745217,37.86,80848.1686,0.0,-0.22134,9e-05,25.00281]
[1778576745306,37.86,80848.1686,0.0,-0.22134,9e-05,25.00286]
[1778576751467,37.86,80839.3443,0.0,-0.22218,9e-05,25.05416]
[1778576756473,37.86,80830.7814,0.0,-0.22299,9e-05,25.10341]
[1778576758750,37.86,80835.1186,0.0,-0.22258,9e-05,25.07891]
[1778576759271,37.86,80835.1186,0.0,-0.22258,9e-05,25.07892]
[1778576759542,37.86,80835.1186,0.0,-0.22258,9e-05,25.07892]
[1778576760485,37.86,80837.94,0.0,-0.22232,9e-05,25.06297]
[1778576761902,37.86,80837.9643,0.0,-0.22232,9e-05,25.06297]
[1778576767492,37.87,80826.3057,0.0,-0.22342,9e-05,25.12984]
[1778576770321,37.87,80826.2457,0.0,-0.22343,9e-05,25.1303]
[1778576772152,37.87,80826.7429,0.0,-0.22338,9e-05,25.12758]
[1778576777502,37.87,80833.4843,0.0,-0.22276,9e-05,25.08975]
[1778576782160,37.87,80830.4743,0.0,-0.22305,9e-05,25.10728]
[1778576787512,37.87,80829.8257,0.0,-0.22311,9e-05,25.11144]
[1778576792168,37.87,80833.7429,0.0,-0.22274,9e-05,25.08609]
[1778576797522,37.87,80833.8229,0.0,-0.22274,9e-05,25.08625]
[1778576803528,37.87,80833.1986,0.0,-0.2228,9e-05,25.09039]
[1778576806100,37.88,80832.0314,0.0,-0.22292,9e-05,25.09722]
[1778576811535,37.88,80829.5229,0.0,-0.22316,9e-05,25.11194]
[1778576816540,37.88,80826.6914,0.0,-0.22343,9e-05,25.12838]
[1778576821545,37.88,80825.0571,0.0,-0.22359,9e-05,25.13793]
[1778576823268,37.88,80825.4,0.0,-0.22355,9e-05,25.13602]
[1778576825520,37.88,80825.2814,0.0,-0.22357,9e-05,25.13678]
[1778576825551,37.88,80819.4829,0.0,-0.22411,9e-05,25.16974]
[1778576826189,37.88,80819.4829,0.0,-0.22411,9e-05,25.16974]
[1778576827592,37.88,80808.1486,0.0,-0.22518,9e-05,25.23417]
[1778576834895,37.88,80805.2157,0.0,-0.22546,9e-05,25.25103]
[1778576834966,37.88,80805.2157,0.0,-0.22546,9e-05,25.25103]
[1778576840566,37.88,80804.5586,0.0,-0.22552,9e-05,25.2549]
[1778576844967,37.88,80805.24,0.0,-0.22546,9e-05,25.25114]
[1778576845749,37.88,80804.2814,0.0,-0.22555,9e-05,25.25659]
[1778576851341,37.88,80804.19,0.0,-0.22554,9e-05,25.25381]
[1778576851649,37.88,80804.19,0.0,-0.22554,9e-05,25.25381]
[1778576855623,37.88,80805.2329,0.0,-0.22545,9e-05,25.24801]
[1778576855869,37.88,80805.2329,0.0,-0.22545,9e-05,25.24801]
[1778576859397,37.88,80787.4529,0.0,-0.22712,9e-05,25.34832]
[1778576861781,37.88,80784.4043,0.0,-0.22741,9e-05,25.36529]
[1778576863004,37.88,80784.4043,0.0,-0.22741,9e-05,25.36516]
[1778576863109,37.88,80784.4043,0.0,-0.22741,9e-05,25.36516]
[1778576863148,37.88,80784.4043,0.0,-0.22741,9e-05,25.36516]
[1778576864182,37.88,80784.4043,0.0,-0.2274,9e-05,25.36499]
[1778576865439,37.88,80773.5614,0.0,-0.22843,0.0001,25.4257]
[1778576867709,37.88,80767.7471,0.0,-0.22897,0.0001,25.458]
[1778576867924,37.88,80767.7471,0.0,-0.22897,0.0001,25.458]
[1778576871060,37.88,80772.1486,0.0,-0.22855,0.0001,25.43292]
[1778576872488,37.88,80793.0757,0.0,-0.22656,9e-05,25.31484]
[1778576875301,37.88,80795.7,0.0,-0.22632,9e-05,25.29995]
[1778576875369,37.88,80795.7,0.0,-0.22632,9e-05,25.29995]
[1778576875803,37.87,80795.7,0.0,-0.22631,9e-05,25.29993]
[1778576876140,37.87,80795.7,0.0,-0.22631,9e-05,25.29993]
[1778576876178,37.87,80795.7,0.0,-0.22631,9e-05,25.29993]
[1778576876213,37.87,80795.7,0.0,-0.22631,9e-05,25.29993]
[1778576876228,37.87,80795.7,0.0,-0.22631,9e-05,25.29993]
[1778576876321,37.87,80795.7,0.0,-0.22631,9e-05,25.29993]
[1778576876517,37.87,80795.7,0.0,-0.22631,9e-05,25.29992]
[1778576876801,37.87,80795.7,0.0,-0.22631,9e-05,25.29992]
[1778576877523,37.88,80795.7,0.0,-0.22632,9e-05,25.30001]
[1778576877928,37.88,80795.7,0.0,-0.22632,9e-05,25.30001]
[1778576878514,37.88,80795.7,0.0,-0.22632,9e-05,25.30001]
[1778576878530,37.88,80795.7,0.0,-0.22632,9e-05,25.30002]
[1778576879537,37.88,80819.1371,0.0,-0.22411,9e-05,25.16722]
[1778576879610,37.88,80819.1371,0.0,-0.22411,9e-05,25.16722]
[1778576879960,37.88,80819.1371,0.0,-0.22411,9e-05,25.16722]
[1778576880544,37.88,80819.1371,0.0,-0.22411,9e-05,25.16735]
[1778576885579,37.88,80818.7643,0.0,-0.22415,9e-05,25.17003]
[1778576890615,37.88,80809.8343,0.0,-0.225,9e-05,25.22105]
[1778576895620,37.88,80809.1543,0.0,-0.22507,9e-05,25.22518]
[1778576895625,37.88,80809.1543,0.0,-0.22507,9e-05,25.22518]
[1778576896311,37.88,80809.1543,0.0,-0.22507,9e-05,25.22518]
[1778576901626,37.88,80803.2686,0.0,-0.22562,9e-05,25.25863]
[1778576901661,37.88,80803.2686,0.0,-0.22562,9e-05,25.25863]
[1778576903543,37.88,80803.2686,0.0,-0.22563,9e-05,25.25868]
[1778576903628,37.88,80815.5114,0.0,-0.22447,9e-05,25.18938]
[1778576904187,37.88,80815.5114,0.0,-0.22447,9e-05,25.18938]
[1778576904742,37.88,80816.2929,0.0,-0.2244,9e-05,25.18504]
[1778576905933,37.88,80816.3229,0.0,-0.2244,9e-05,25.18497]
[1778576907669,37.88,80816.4557,0.0,-0.22439,9e-05,25.18443]
[1778576907700,37.88,80816.4557,0.0,-0.22439,9e-05,25.18443]
[1778576908519,37.88,80816.4557,0.0,-0.22439,9e-05,25.18447]
[1778576909209,37.88,80816.4557,0.0,-0.22439,9e-05,25.18447]
[1778576909633,37.88,80829.4543,0.0,-0.22318,9e-05,25.11078]
[1778576915638,37.88,80828.2957,0.0,-0.22328,9e-05,25.11504]
[1778576917752,37.89,80828.0071,0.0,-0.22331,9e-05,25.11704]
[1778576918641,37.89,80828.0986,0.0,-0.22331,9e-05,25.11658]
[1778576918930,37.89,80828.0986,0.0,-0.22331,9e-05,25.11658]
[1778576919642,37.89,80828.2986,0.0,-0.22329,9e-05,25.11562]
[1778576920877,37.89,80828.2986,0.0,-0.22329,9e-05,25.11562]
[1778576920978,37.89,80828.2986,0.0,-0.22329,9e-05,25.1158]
[1778576926649,37.89,80829.0829,0.0,-0.22323,9e-05,25.11173]
[1778576931654,37.89,80829.1871,0.0,-0.22322,9e-05,25.11146]
[1778576936666,37.89,80817.6271,0.0,-0.22431,9e-05,25.17724]
[1778576937555,37.89,80817.6271,0.0,-0.22431,9e-05,25.17724]
[1778576937634,37.89,80817.6271,0.0,-0.22431,9e-05,25.17724]
[1778576937968,37.89,80817.6271,0.0,-0.22431,9e-05,25.17724]
[1778576938579,37.89,80817.6271,0.0,-0.22431,9e-05,25.17724]
[1778576947677,37.89,80820.3671,0.0,-0.22407,9e-05,25.16276]
[1778576948156,37.89,80820.3671,0.0,-0.22407,9e-05,25.16276]
[1778576949104,37.9,80820.3671,0.0,-0.22409,9e-05,25.164]
[1778576949679,37.9,80798.9914,0.0,-0.2261,9e-05,25.28508]
[1778576955632,37.89,80798.2214,0.0,-0.22617,9e-05,25.2893]
[1778576960354,37.89,80799.0314,0.0,-0.22609,9e-05,25.28461]
[1778576962692,37.89,80811.0971,0.0,-0.22495,9e-05,25.21638]
[1778576962761,37.89,80811.0971,0.0,-0.22495,9e-05,25.21638]
[1778576963661,37.89,80811.0971,0.0,-0.22495,9e-05,25.21638]
[1778576964306,37.89,80811.2157,0.0,-0.22494,9e-05,25.21577]
[1778576964913,37.89,80811.2429,0.0,-0.22494,9e-05,25.21567]
[1778576965600,37.89,80811.2429,0.0,-0.22494,9e-05,25.21567]
[1778576967152,37.9,80807.98,0.0,-0.22525,9e-05,25.23425]
[1778576967862,37.9,80808.6686,0.0,-0.22519,9e-05,25.23039]
[1778576970832,37.9,80817.5486,0.0,-0.22436,9e-05,25.18031]
[1778576976709,37.9,80816.7386,0.0,-0.22442,9e-05,25.18209]
[1778576977080,37.9,80816.7386,0.0,-0.22442,9e-05,25.18209]
[1778576977146,37.9,80816.7386,0.0,-0.22442,9e-05,25.18209]
[1778576977710,37.9,80818.6214,0.0,-0.22425,9e-05,25.1714]
[1778576978070,37.9,80818.6214,0.0,-0.22425,9e-05,25.1714]
[1778576978711,37.9,80827.9714,0.0,-0.22337,9e-05,25.11846]
[1778576978841,37.9,80827.9714,0.0,-0.22337,9e-05,25.11846]
[1778576979712,37.9,80830.6514,0.0,-0.22312,9e-05,25.10329]
[1778576981857,37.9,80829.41,0.0,-0.22324,9e-05,25.1105]
[1778576982716,37.9,80829.0371,0.0,-0.22328,9e-05,25.1128]
[1778576987721,37.9,80820.59,0.0,-0.22408,9e-05,25.16155]
[1778576992726,37.9,80822.6471,0.0,-0.2239,9e-05,25.15053]
[1778576992930,37.9,80822.6471,0.0,-0.2239,9e-05,25.15053]
[1778576998733,37.9,80814.2171,0.0,-0.2247,9e-05,25.19891]
[1778577000086,37.9,80816.1243,0.0,-0.22452,9e-05,25.18818]
[1778577000735,37.9,80820.6786,0.0,-0.22409,9e-05,25.16234]
[1778577003056,37.9,80821.1543,0.0,-0.22405,9e-05,25.15964]
[1778577003738,37.91,80821.3986,0.0,-0.22403,9e-05,25.15838]
[1778577005187,37.91,80821.2614,0.0,-0.22404,9e-05,25.15928]
[1778577005717,37.91,80821.2614,0.0,-0.22404,9e-05,25.15928]
[1778577005741,37.91,80821.2614,0.0,-0.22404,9e-05,25.15928]
[1778577006017,37.91,80821.2614,0.0,-0.22404,9e-05,25.15928]
[1778577008745,37.91,80833.2571,0.0,-0.22292,9e-05,25.09127]
[1778577010201,37.91,80831.9643,0.0,-0.22304,9e-05,25.0987]
[1778577016492,37.91,80828.6657,0.0,-0.22336,9e-05,25.11788]
[1778577021528,37.91,80824.4257,0.0,-0.22376,9e-05,25.14209]
[1778577026562,37.91,80824.0229,0.0,-0.2238,9e-05,25.14448]
[1778577027785,37.91,80823.0357,0.0,-0.22389,9e-05,25.15007]
[1778577028576,37.91,80823.0357,0.0,-0.22389,9e-05,25.15018]
[1778577028986,37.91,80823.0357,0.0,-0.22389,9e-05,25.15018]
[1778577029560,37.91,80823.0357,0.0,-0.22389,9e-05,25.15018]
[1778577031549,37.91,80819.2114,0.0,-0.22425,9e-05,25.17198]
[1778577031598,37.91,80819.2114,0.0,-0.22423,9e-05,25.16867]
[1778577031972,37.91,80819.2114,0.0,-0.22423,9e-05,25.16867]
[1778577037287,37.91,80826.4343,0.0,-0.22356,9e-05,25.12785]
[1778577043683,37.91,80824.1486,0.0,-0.22378,9e-05,25.141]
[1778577048718,37.91,80823.4657,0.0,-0.22384,9e-05,25.14498]
[1778577053342,37.91,80824.9157,0.0,-0.22371,9e-05,25.13684]
[1778577057077,37.91,80824.6057,0.0,-0.22374,9e-05,25.13873]
[1778577057080,37.91,80824.6057,0.0,-0.22374,9e-05,25.13873]
[1778577057430,37.91,80824.6057,0.0,-0.22374,9e-05,25.13873]
[1778577062798,37.91,80821.9457,0.0,-0.22399,9e-05,25.15408]
[1778577063715,37.91,80821.9457,0.0,-0.22399,9e-05,25.15408]
[1778577068804,37.91,80827.3343,0.0,-0.22349,9e-05,25.12368]
[1778577069415,37.91,80827.3343,0.0,-0.22349,9e-05,25.12368]
[1778577069463,37.91,80827.3343,0.0,-0.22349,9e-05,25.12368]
[1778577070264,37.91,80828.8014,0.0,-0.22335,9e-05,25.1154]
[1778577070359,37.91,80828.8014,0.0,-0.22335,9e-05,25.1154]
[1778577071669,37.91,80836.3857,0.0,-0.22265,9e-05,25.07236]
[1778577071770,37.91,80836.3857,0.0,-0.22265,9e-05,25.0725]
[1778577073543,37.91,80843.0529,0.0,-0.22203,9e-05,25.03455]
[1778577073636,37.91,80843.0529,0.0,-0.22203,9e-05,25.03457]
[1778577075467,37.91,80842.6643,0.0,-0.22206,9e-05,25.03693]
[1778577075567,37.91,80842.6643,0.0,-0.22207,9e-05,25.03707]
[1778577080816,37.91,80842.8971,0.0,-0.22205,9e-05,25.03586]
[1778577083156,37.91,80843.0,0.0,-0.22204,9e-05,25.03532]
[1778577083177,37.91,80843.0,0.0,-0.22204,9e-05,25.03532]
[1778577083189,37.91,80843.0,0.0,-0.22204,9e-05,25.03532]
[1778577083260,37.91,80843.0,0.0,-0.22204,9e-05,25.03532]
[1778577087712,37.91,80854.0171,0.0,-0.22102,9e-05,24.97279]
[1778577088942,37.92,80846.9371,0.0,-0.22168,9e-05,25.01333]
[1778577089825,37.92,80846.8786,0.0,-0.22169,9e-05,25.01383]
[1778577092134,37.92,80842.8371,0.0,-0.22205,9e-05,25.03375]
[1778577092537,37.92,80842.8371,0.0,-0.22205,9e-05,25.03375]
[1778577093185,37.92,80842.8371,0.0,-0.22205,9e-05,25.0339]
[1778577098834,37.92,80833.8014,0.0,-0.2229,9e-05,25.08591]
[1778577102937,37.92,80841.24,0.0,-0.22221,9e-05,25.04399]
[1778577102950,37.92,80841.24,0.0,-0.22221,9e-05,25.04399]
[1778577103202,37.92,80841.24,0.0,-0.22221,9e-05,25.04399]
[1778577108844,37.92,80837.0657,0.0,-0.22262,9e-05,25.0685]
[1778577112946,37.92,80834.9014,0.0,-0.22282,9e-05,25.08118]
[1778577118855,37.92,80829.5057,0.0,-0.22334,9e-05,25.11223]
[1778577123860,37.92,80825.37,0.0,-0.22373,9e-05,25.13585]
[1778577128865,37.92,80825.8,0.0,-0.22369,9e-05,25.13355]
[1778577133870,37.92,80821.2286,0.0,-0.22412,9e-05,25.15949]
[1778577139876,37.92,80821.1671,0.0,-0.22412,9e-05,25.1598]
[1778577144880,37.92,80820.5514,0.0,-0.22418,9e-05,25.16326]
[1778577145878,37.92,80820.5514,0.0,-0.22418,9e-05,25.16326]
[1778577150886,37.92,80828.3857,0.0,-0.22345,9e-05,25.11895]
[1778577155891,37.93,80825.9743,0.0,-0.22366,9e-05,25.1294]
[1778577157828,37.93,80825.0943,0.0,-0.22374,9e-05,25.13442]
[1778577162898,37.93,80823.0486,0.0,-0.22393,9e-05,25.14614]
[1778577167501,37.93,80817.9114,0.0,-0.22441,9e-05,25.17522]
[1778577167861,37.93,80817.9114,0.0,-0.22441,9e-05,25.17512]
[1778577168904,37.93,80801.2857,0.0,-0.22598,9e-05,25.26919]
[1778577173909,37.92,80795.7014,0.0,-0.2265,9e-05,25.30048]
[1778577178914,37.92,80795.7471,0.0,-0.22649,9e-05,25.29996]
[1778577183082,37.92,80795.3929,0.0,-0.22652,9e-05,25.30174]
[1778577183203,37.92,80795.3929,0.0,-0.22652,9e-05,25.30174]
[1778577183862,37.92,80795.3929,0.0,-0.22652,9e-05,25.30174]
[1778577185220,37.92,80794.1171,0.0,-0.22664,9e-05,25.30876]
[1778577186229,37.92,80794.1171,0.0,-0.22664,9e-05,25.30864]
[1778577186698,37.92,80794.1171,0.0,-0.22664,9e-05,25.30864]
[1778577189701,37.92,80782.3386,0.0,-0.22774,9e-05,25.37447]
[1778577191563,37.92,80781.2257,0.0,-0.22785,9e-05,25.38059]
[1778577192755,37.92,80781.6171,0.0,-0.22781,9e-05,25.37825]
[1778577194302,37.92,80781.7157,0.0,-0.22779,9e-05,25.3774]
[1778577196153,37.92,80774.7229,0.0,-0.22845,9e-05,25.41636]
[1778577196284,37.92,80774.7229,0.0,-0.22845,9e-05,25.41636]
[1778577200477,37.92,80769.6129,0.0,-0.22892,0.0001,25.44424]
[1778577200741,37.92,80769.6129,0.0,-0.22892,0.0001,25.44424]
[1778577202554,37.91,80769.4986,0.0,-0.22893,0.0001,25.44446]
[1778577204307,37.91,80773.6743,0.0,-0.22852,9e-05,25.42063]
[1778577204597,37.91,80773.6743,0.0,-0.22852,9e-05,25.42063]
[1778577207381,37.91,80780.21,0.0,-0.2279,9e-05,25.38344]
[1778577207591,37.91,80780.21,0.0,-0.2279,9e-05,25.38344]
[1778577212947,37.91,80786.9314,0.0,-0.22723,9e-05,25.34156]
[1778577212952,37.91,80786.9314,0.0,-0.22723,9e-05,25.34156]
[1778577215948,37.91,80786.4914,0.0,-0.22727,9e-05,25.34384]
[1778577215956,37.91,80786.5043,0.0,-0.22727,9e-05,25.34367]
[1778577216943,37.91,80786.5043,0.0,-0.22727,9e-05,25.34367]
[1778577220378,37.91,80780.5371,0.0,-0.22782,9e-05,25.37677]
[1778577225956,37.91,80780.8371,0.0,-0.22778,9e-05,25.37427]
[1778577230965,37.9,80780.59,0.0,-0.2278,9e-05,25.375]
[1778577235970,37.9,80781.5871,0.0,-0.22769,9e-05,25.36871]
[1778577239352,37.9,80782.0757,0.0,-0.22764,9e-05,25.36571]
[1778577244978,37.9,80782.0829,0.0,-0.22762,9e-05,25.36475]
[1778577248806,37.9,80781.7814,0.0,-0.22765,9e-05,25.36608]
[1778577253987,37.9,80780.4,0.0,-0.22777,9e-05,25.37308]
[1778577258992,37.89,80785.0557,0.0,-0.22732,9e-05,25.34631]
[1778577259943,37.89,80785.0557,0.0,-0.22732,9e-05,25.34631]
[1778577264998,37.89,80785.7086,0.0,-0.22725,9e-05,25.34206]
[1778577266030,37.89,80785.9671,0.0,-0.22722,9e-05,25.34051]
[1778577266113,37.89,80785.9671,0.0,-0.22722,9e-05,25.34051]
[1778577267066,37.89,80788.9043,0.0,-0.22694,9e-05,25.32387]
[1778577273009,37.89,80790.7014,0.0,-0.22675,9e-05,25.31004]
[1778577273148,37.89,80790.7014,0.0,-0.22675,9e-05,25.31004]
[1778577279012,37.89,80783.8629,0.0,-0.22739,9e-05,25.34819]
[1778577283006,37.89,80782.5943,0.0,-0.2275,9e-05,25.35503]
[1778577288021,37.89,80781.4114,0.0,-0.2276,9e-05,25.36102]
[1778577293026,37.89,80782.3814,0.0,-0.2275,9e-05,25.35501]
[1778577298031,37.88,80782.3414,0.0,-0.2275,9e-05,25.3547]
[1778577303035,37.88,80780.9457,0.0,-0.22762,9e-05,25.36197]
[1778577306214,37.88,80780.9157,0.0,-0.22762,9e-05,25.3618]
[1778577307639,37.88,80782.6086,0.0,-0.22746,9e-05,25.35215]
[1778577308926,37.88,80783.2671,0.0,-0.22739,9e-05,25.34834]
[1778577309844,37.88,80783.2671,0.0,-0.22739,9e-05,25.3483]
[1778577311043,37.88,80800.3257,0.0,-0.22578,9e-05,25.25195]
[1778577311124,37.88,80800.3257,0.0,-0.22578,9e-05,25.25195]
[1778577317048,37.88,80802.2,0.0,-0.2256,9e-05,25.24148]
[1778577320381,37.88,80801.0257,0.0,-0.22572,9e-05,25.24816]
[1778577320495,37.88,80801.0257,0.0,-0.22572,9e-05,25.24816]
[1778577320874,37.88,80801.0257,0.0,-0.22572,9e-05,25.24816]
[1778577322925,37.88,80801.92,0.0,-0.22563,9e-05,25.24316]
[1778577327130,37.88,80799.2514,0.0,-0.22588,9e-05,25.2583]
[1778577327423,37.88,80799.2514,0.0,-0.22588,9e-05,25.2583]
[1778577330573,37.88,80801.01,0.0,-0.22572,9e-05,25.24838]
[1778577332273,37.88,80801.3829,0.0,-0.22567,9e-05,25.24289]
[1778577333315,37.88,80800.0229,0.0,-0.22579,9e-05,25.2506]
[1778577336030,37.88,80797.1443,0.0,-0.22607,9e-05,25.26689]
[1778577341070,37.88,80794.1829,0.0,-0.22634,9e-05,25.28346]
[1778577342477,37.88,80794.9257,0.0,-0.22627,9e-05,25.27924]
[1778577348076,37.88,80794.0857,0.0,-0.22635,9e-05,25.28385]
[1778577350552,37.88,80794.0857,0.0,-0.22635,9e-05,25.28379]
[1778577355892,37.88,80792.4814,0.0,-0.2265,9e-05,25.29266]
[1778577359498,37.88,80792.9886,0.0,-0.22645,9e-05,25.28969]
[1778577365963,37.88,80792.6243,0.0,-0.22648,9e-05,25.29151]
[1778577371099,37.88,80792.47,0.0,-0.22649,9e-05,25.29221]
[1778577371692,37.88,80792.47,0.0,-0.22649,9e-05,25.29221]
[1778577373538,37.88,80792.47,0.0,-0.22649,9e-05,25.29216]
[1778577374053,37.88,80792.47,0.0,-0.22649,9e-05,25.29216]
[1778577380107,37.88,80803.33,0.0,-0.22547,9e-05,25.23085]
[1778577386113,37.88,80804.3957,0.0,-0.22537,9e-05,25.22505]
[1778577387246,37.88,80804.3957,0.0,-0.22537,9e-05,25.22509]
[1778577393122,37.88,80794.2257,0.0,-0.22631,9e-05,25.27921]
[1778577398131,37.88,80792.4729,0.0,-0.22647,9e-05,25.28897]
[1778577404133,37.88,80791.8443,0.0,-0.22653,9e-05,25.29231]
[1778577409138,37.88,80790.3586,0.0,-0.22667,9e-05,25.3005]
[1778577410933,37.88,80790.1857,0.0,-0.22668,9e-05,25.30143]
[1778577411012,37.88,80790.1857,0.0,-0.22668,9e-05,25.30143]
[1778577411638,37.88,80790.1857,0.0,-0.22668,9e-05,25.30138]
[1778577413015,37.88,80790.1857,0.0,-0.22668,9e-05,25.30132]
[1778577414524,37.88,80790.1857,0.0,-0.22668,9e-05,25.30098]
[1778577414614,37.88,80790.1857,0.0,-0.22668,9e-05,25.30098]
[1778577415144,37.88,80770.0429,0.0,-0.22858,0.0001,25.41436]
[1778577420148,37.87,80770.5214,0.0,-0.22853,0.0001,25.41081]
[1778577425153,37.87,80771.9714,0.0,-0.22837,0.0001,25.40183]
[1778577430158,37.87,80769.4729,0.0,-0.2286,0.0001,25.41508]
[1778577435163,37.87,80769.6986,0.0,-0.22856,0.0001,25.41295]
[1778577437250,37.87,80767.9914,0.0,-0.22872,0.0001,25.4222]
[1778577441426,37.86,80762.43,0.0,-0.22924,0.0001,25.45262]
[1778577447175,37.86,80762.9357,0.0,-0.22917,0.0001,25.44852]
[1778577452180,37.86,80760.7614,0.0,-0.22934,0.0001,25.45626]
[1778577457185,37.85,80758.8129,0.0,-0.22951,0.0001,25.46612]
[1778577462189,37.85,80761.5843,0.0,-0.22923,0.0001,25.44947]
[1778577467193,37.85,80765.45,0.0,-0.22884,0.0001,25.4268]
[1778577470390,37.85,80773.8871,0.0,-0.22803,0.0001,25.37885]
[1778577470401,37.85,80773.8871,0.0,-0.22803,0.0001,25.37885]
[1778577473680,37.85,80778.46,0.0,-0.22759,9e-05,25.35274]
[1778577473729,37.85,80778.46,0.0,-0.22759,9e-05,25.35274]
[1778577475707,37.85,80781.2557,0.0,-0.22733,9e-05,25.33679]
[1778577480037,37.84,80783.5643,0.0,-0.2271,9e-05,25.32348]
[1778577481205,37.84,80772.3557,0.0,-0.22816,0.0001,25.38651]
[1778577483036,37.84,80772.7071,0.0,-0.22813,0.0001,25.3844]
[1778577488212,37.84,80774.16,0.0,-0.22798,0.0001,25.37545]
[1778577493217,37.84,80773.3471,0.0,-0.22805,0.0001,25.37942]
[1778577498223,37.84,80774.6057,0.0,-0.22792,0.0001,25.37174]
[1778577503228,37.84,80773.8286,0.0,-0.22798,0.0001,25.37553]
[1778577508233,37.83,80774.3757,0.0,-0.22792,0.0001,25.37186]
[1778577508934,37.83,80774.3757,0.0,-0.22792,0.0001,25.37186]
[1778577514238,37.83,80781.4771,0.0,-0.22722,9e-05,25.32787]
[1778577520050,37.83,80779.3843,0.0,-0.22741,9e-05,25.33924]
[1778577525085,37.83,80779.7943,0.0,-0.22736,9e-05,25.33654]
[1778577527272,37.83,80782.1457,0.0,-0.22714,9e-05,25.32314]
[1778577533141,37.83,80781.9971,0.0,-0.22715,9e-05,25.32361]
[1778577538176,37.83,80781.1371,0.0,-0.22722,9e-05,25.32813]
[1778577543211,37.83,80775.3586,0.0,-0.22777,0.0001,25.36028]
[1778577547378,37.83,80772.9443,0.0,-0.22799,0.0001,25.37345]
[1778577550160,37.83,80773.9171,0.0,-0.22789,0.0001,25.36774]
[1778577552451,37.82,80770.5571,0.0,-0.2282,0.0001,25.38629]
[1778577558284,37.82,80768.7,0.0,-0.22837,0.0001,25.39589]
[1778577563289,37.82,80768.14,0.0,-0.22841,0.0001,25.39832]
[1778577568297,37.82,80766.9471,0.0,-0.22851,0.0001,25.4043]
[1778577574300,37.81,80766.6357,0.0,-0.22851,0.0001,25.40176]
[1778577577677,37.81,80766.7814,0.0,-0.22849,0.0001,25.4005]
[1778577583309,37.81,80760.1329,0.0,-0.2291,0.0001,25.4369]
[1778577588314,37.81,80755.8114,0.0,-0.2295,0.0001,25.46016]
[1778577593320,37.81,80764.5757,0.0,-0.22865,0.0001,25.40996]
[1778577598325,37.8,80764.7729,0.0,-0.22862,0.0001,25.40808]
[1778577599711,37.8,80764.7186,0.0,-0.22862,0.0001,25.40823]
[1778577605332,37.8,80761.5171,0.0,-0.22891,0.0001,25.42527]
[1778577607535,37.8,80765.3243,0.0,-0.22854,0.0001,25.40351]
[1778577609378,37.8,80774.7886,0.0,-0.22764,0.0001,25.3499]
[1778577609979,37.8,80774.7886,0.0,-0.22764,0.0001,25.3499]
[1778577610672,37.8,80778.1443,0.0,-0.22732,0.0001,25.33088]
[1778577611161,37.8,80778.1443,0.0,-0.22732,0.0001,25.33088]
[1778577617816,37.8,80778.7357,0.0,-0.22726,0.0001,25.32716]
[1778577622516,37.8,80775.0557,0.0,-0.2276,0.0001,25.34764]
[1778577628015,37.8,80774.85,0.0,-0.22761,0.0001,25.34841]
[1778577628898,37.79,80769.7229,0.0,-0.2281,0.0001,25.37725]
[1778577634362,37.79,80771.3671,0.0,-0.22791,0.0001,25.36384]
[1778577639366,37.79,80770.6329,0.0,-0.22798,0.0001,25.36749]
[1778577644371,37.79,80769.8329,0.0,-0.22804,0.0001,25.37148]
[1778577649376,37.79,80769.5571,0.0,-0.22806,0.0001,25.3725]
[1778577654381,37.79,80769.2071,0.0,-0.22809,0.0001,25.37394]
[1778577659386,37.79,80769.4757,0.0,-0.22805,0.0001,25.37188]
[1778577660438,37.78,80769.7929,0.0,-0.22802,0.0001,25.36998]
[1778577660454,37.78,80769.7929,0.0,-0.22802,0.0001,25.36998]
[1778577662438,37.78,80769.9386,0.0,-0.228,0.0001,25.36896]
[1778577667715,37.78,80764.9829,0.0,-0.22846,0.0001,25.39634]
[1778577670777,37.78,80762.9443,0.0,-0.22865,0.0001,25.40739]
[1778577676403,37.78,80762.25,0.0,-0.2287,0.0001,25.41042]
[1778577682220,37.78,80771.1686,0.0,-0.22784,0.0001,25.3594]
[1778577687255,37.78,80772.15,0.0,-0.22774,0.0001,25.35343]
[1778577692291,37.77,80772.5186,0.0,-0.22768,0.0001,25.34754]
[1778577692423,37.77,80772.5186,0.0,-0.22768,0.0001,25.34754]
[1778577697527,37.77,80772.9543,0.0,-0.22764,0.0001,25.34471]
[1778577702572,37.77,80772.9614,0.0,-0.22763,0.0001,25.34434]
[1778577702573,37.77,80772.9614,0.0,-0.22763,0.0001,25.34434]
[1778577708404,37.77,80782.6657,0.0,-0.22671,9e-05,25.28934]
[1778577712041,37.77,80780.9643,0.0,-0.22687,0.0001,25.29888]
[1778577713929,37.77,80772.69,0.0,-0.22765,0.0001,25.34556]
[1778577713973,37.77,80772.69,0.0,-0.22765,0.0001,25.34556]
[1778577719582,37.77,80776.6629,0.0,-0.22727,0.0001,25.32283]
[1778577721588,37.77,80775.58,0.0,-0.22737,0.0001,25.32908]
[1778577722100,37.77,80775.58,0.0,-0.22737,0.0001,25.32908]
[1778577722321,37.77,80775.58,0.0,-0.22737,0.0001,25.32908]
[1778577722490,37.77,80775.58,0.0,-0.22738,0.0001,25.32948]
[1778577722562,37.77,80775.58,0.0,-0.22738,0.0001,25.32948]
[1778577724106,37.77,80775.58,0.0,-0.22738,0.0001,25.32936]
[1778577724108,37.77,80775.58,0.0,-0.22738,0.0001,25.32936]
[1778577724453,37.77,80740.7514,0.0,-0.2307,0.0001,25.52549]
[1778577725968,37.77,80740.1071,0.0,-0.23076,0.0001,25.52894]
[1778577727223,37.77,80741.8286,0.0,-0.23059,0.0001,25.51911]
[1778577731852,37.77,80744.8686,0.0,-0.23029,0.0001,25.50127]
[1778577734788,37.77,80745.3429,0.0,-0.23024,0.0001,25.4982]
[1778577744473,37.77,80744.9,0.0,-0.23029,0.0001,25.50125]
[1778577749478,37.77,80746.6786,0.0,-0.23012,0.0001,25.49154]
[1778577751797,37.77,80746.7257,0.0,-0.2301,0.0001,25.48799]
[1778577752481,37.77,80746.1143,0.0,-0.23017,0.0001,25.49173]
[1778577757486,37.78,80748.2243,0.0,-0.22999,0.0001,25.4814]
[1778577762491,37.78,80749.2743,0.0,-0.22991,0.0001,25.47707]
[1778577767497,37.78,80750.0229,0.0,-0.22987,0.0001,25.47446]
[1778577773503,37.79,80750.3986,0.0,-0.22986,0.0001,25.47426]
[1778577778508,37.79,80749.7014,0.0,-0.22995,0.0001,25.47977]
[1778577782562,37.8,80750.0914,0.0,-0.22994,0.0001,25.47882]
[1778577788518,37.8,80745.6871,0.0,-0.23039,0.0001,25.50536]
[1778577793522,37.81,80742.7986,0.0,-0.23069,0.0001,25.5229]
[1778577798527,37.81,80747.5686,0.0,-0.23025,0.0001,25.49748]
[1778577803532,37.82,80746.7357,0.0,-0.23035,0.0001,25.50356]
[1778577809538,37.82,80746.2771,0.0,-0.23042,0.0001,25.50776]
[1778577814543,37.82,80746.27,0.0,-0.23043,0.0001,25.50575]
[1778577819547,37.83,80740.9486,0.0,-0.23096,0.0001,25.53679]
[1778577819585,37.83,80740.9486,0.0,-0.23096,0.0001,25.53679]
[1778577823079,37.83,80740.95,0.0,-0.23097,0.0001,25.53747]
[1778577828556,37.83,80741.51,0.0,-0.23094,0.0001,25.53572]
[1778577833561,37.84,80741.7171,0.0,-0.23094,0.0001,25.53571]
[1778577836921,37.84,80741.03,0.0,-0.23101,0.0001,25.54024]
[1778577839074,37.84,80733.9557,0.0,-0.2317,0.0001,25.58024]
[1778577843086,37.84,80728.1757,0.0,-0.23226,0.0001,25.61311]
[1778577849394,37.84,80725.5643,0.0,-0.23253,0.0001,25.62855]
[1778577854429,37.85,80730.1843,0.0,-0.2321,0.0001,25.60351]
[1778577859464,37.85,80739.2729,0.0,-0.23124,0.0001,25.55367]
[1778577864499,37.85,80739.6786,0.0,-0.23122,0.0001,25.55244]
[1778577869596,37.85,80743.3086,0.0,-0.23089,0.0001,25.53318]
[1778577870945,37.86,80743.3086,0.0,-0.23089,0.0001,25.53341]
[1778577871548,37.86,80743.3086,0.0,-0.23087,0.0001,25.53011]
[1778577876583,37.86,80745.3686,0.0,-0.23069,0.0001,25.51912]
[1778577881608,37.86,80746.5271,0.0,-0.23058,0.0001,25.51318]
[1778577886613,37.86,80746.9871,0.0,-0.23055,0.0001,25.51118]
[1778577891618,37.86,80753.0643,0.0,-0.22998,0.0001,25.47778]
[1778577893966,37.86,80753.0757,0.0,-0.22998,0.0001,25.47803]
[1778577894302,37.86,80753.0757,0.0,-0.22998,0.0001,25.47803]
[1778577899626,37.87,80752.84,0.0,-0.23002,0.0001,25.48028]
[1778577900420,37.87,80752.84,0.0,-0.23002,0.0001,25.48028]
[1778577900506,37.87,80752.84,0.0,-0.23002,0.0001,25.48043]
[1778577902341,37.87,80750.0443,0.0,-0.23029,0.0001,25.49637]
[1778577904156,37.87,80740.03,0.0,-0.23126,0.0001,25.55287]
[1778577904631,37.87,80740.8029,0.0,-0.23118,0.0001,25.54848]
[1778577906633,37.87,80752.1214,0.0,-0.2301,0.0001,25.48509]
[1778577911638,37.87,80750.1414,0.0,-0.23029,0.0001,25.49619]
[1778577912793,37.87,80749.7929,0.0,-0.23032,0.0001,25.49813]
[1778577913640,37.87,80748.8043,0.0,-0.23042,0.0001,25.50393]
[1778577918645,37.87,80739.5743,0.0,-0.23132,0.0001,25.55659]
[1778577923650,37.87,80740.2257,0.0,-0.23128,0.0001,25.55393]
[1778577929657,37.88,80739.84,0.0,-0.23133,0.0001,25.55724]
[1778577935664,37.88,80739.5329,0.0,-0.23136,0.0001,25.5567]
[1778577940669,37.88,80730.8757,0.0,-0.2322,0.0001,25.60583]
[1778577945674,37.89,80729.3986,0.0,-0.23236,0.0001,25.61467]
[1778577950679,37.89,80729.0957,0.0,-0.23239,0.0001,25.61696]
[1778577955684,37.89,80729.5286,0.0,-0.23236,0.0001,25.61515]
[1778577961690,37.89,80724.3586,0.0,-0.23287,0.0001,25.6446]
[1778577964262,37.89,80721.9271,0.0,-0.23311,0.0001,25.65827]
[1778577964703,37.89,80722.2871,0.0,-0.23307,0.0001,25.65634]
[1778577970699,37.89,80723.3371,0.0,-0.23298,0.0001,25.65093]
[1778577974901,37.89,80723.5343,0.0,-0.23297,0.0001,25.65015]
[1778577980709,37.9,80725.1729,0.0,-0.23282,0.0001,25.64152]
[1778577985714,37.9,80725.2186,0.0,-0.23282,0.0001,25.6417]
[1778577990719,37.9,80724.9143,0.0,-0.23285,0.0001,25.64381]
[1778577996725,37.9,80725.5643,0.0,-0.23278,0.0001,25.63731]
[1778578001730,37.9,80725.3871,0.0,-0.23281,0.0001,25.63872]
[1778578006735,37.9,80729.4386,0.0,-0.23242,0.0001,25.61663]
[1778578012542,37.9,80729.8314,0.0,-0.2324,0.0001,25.61511]
[1778578017577,37.91,80728.6486,0.0,-0.23252,0.0001,25.62224]
[1778578022612,37.91,80730.59,0.0,-0.23234,0.0001,25.61198]
[1778578027647,37.91,80730.2957,0.0,-0.23238,0.0001,25.61418]
[1778578028032,37.91,80730.2957,0.0,-0.23238,0.0001,25.61418]
[1778578028092,37.91,80730.2957,0.0,-0.23238,0.0001,25.61418]
[1778578031004,37.91,80731.8543,0.0,-0.23224,0.0001,25.60586]
[1778578036710,37.91,80740.2457,0.0,-0.23145,0.0001,25.55993]
[1778578041745,37.91,80740.6843,0.0,-0.23142,0.0001,25.55835]
[1778578044766,37.92,80729.8129,0.0,-0.23247,0.0001,25.61932]
[1778578049779,37.92,80731.5243,0.0,-0.23231,0.0001,25.61037]
[1778578054784,37.92,80732.9929,0.0,-0.23216,0.0001,25.5994]
[1778578056720,37.92,80732.3029,0.0,-0.23223,0.0001,25.60337]
[1778578061791,37.92,80733.4157,0.0,-0.23214,0.0001,25.59791]
[1778578066796,37.92,80732.9457,0.0,-0.23219,0.0001,25.60115]
[1778578071801,37.93,80732.0771,0.0,-0.23228,0.0001,25.60658]
[1778578076806,37.93,80731.3986,0.0,-0.23236,0.0001,25.61095]
[1778578081402,37.93,80731.9714,0.0,-0.23231,0.0001,25.6081]
[1778578082378,37.93,80731.9571,0.0,-0.23231,0.0001,25.6084]
[1778578091821,37.93,80731.87,0.0,-0.23234,0.0001,25.60999]
[1778578096826,37.93,80735.0714,0.0,-0.23204,0.0001,25.59276]
[1778578101831,37.94,80733.2643,0.0,-0.23223,0.0001,25.60342]
[1778578106836,37.94,80733.7643,0.0,-0.23219,0.0001,25.60122]
[1778578111841,37.94,80731.0743,0.0,-0.23244,0.0001,25.61336]
[1778578116846,37.94,80727.7014,0.0,-0.23277,0.0001,25.63252]
[1778578121851,37.94,80729.2171,0.0,-0.23263,0.0001,25.62451]
[1778578126856,37.94,80728.9429,0.0,-0.23266,0.0001,25.62646]
[1778578132861,37.94,80732.1614,0.0,-0.23236,0.0001,25.60914]
[1778578137866,37.95,80732.2286,0.0,-0.23236,0.0001,25.60928]
[1778578142872,37.95,80730.0071,0.0,-0.23258,0.0001,25.62212]
[1778578147877,37.95,80730.6557,0.0,-0.23253,0.0001,25.61897]
[1778578152882,37.95,80730.54,0.0,-0.23255,0.0001,25.62007]
[1778578157887,37.95,80730.3829,0.0,-0.23257,0.0001,25.6214]
[1778578163893,37.95,80729.3929,0.0,-0.23267,0.0001,25.62739]
[1778578168898,37.95,80731.0714,0.0,-0.23252,0.0001,25.6185]
[1778578173903,37.96,80731.51,0.0,-0.23247,0.0001,25.61313]
[1778578178908,37.96,80730.5729,0.0,-0.23256,0.0001,25.61881]
[1778578184755,37.96,80730.8514,0.0,-0.23255,0.0001,25.61779]
[1778578186683,37.96,80730.9586,0.0,-0.23254,0.0001,25.61728]
[1778578186743,37.96,80730.9586,0.0,-0.23254,0.0001,25.61728]
[1778578186769,37.96,80730.9586,0.0,-0.23254,0.0001,25.61738]
[1778578189431,37.96,80734.7129,0.0,-0.23218,0.0001,25.59634]
[1778578194826,37.96,80740.4971,0.0,-0.23162,0.0001,25.56374]
[1778578199861,37.96,80745.5657,0.0,-0.23113,0.0001,25.53526]
[1778578201888,37.96,80744.93,0.0,-0.23119,0.0001,25.53877]
[1778578202015,37.96,80744.6357,0.0,-0.23122,0.0001,25.54038]
[1778578204896,37.96,80757.0357,0.0,-0.23003,0.0001,25.47114]
[1778578209933,37.96,80756.0829,0.0,-0.23013,0.0001,25.47666]
[1778578214943,37.96,80753.2529,0.0,-0.2304,0.0001,25.49262]
[1778578217831,37.96,80757.05,0.0,-0.23004,0.0001,25.47147]
[1778578218179,37.96,80757.05,0.0,-0.23004,0.0001,25.47154]
[1778578218274,37.96,80757.05,0.0,-0.23004,0.0001,25.47154]
[1778578218938,37.96,80757.05,0.0,-0.23004,0.0001,25.47154]
[1778578218948,37.96,80764.6629,0.0,-0.22932,0.0001,25.42922]
[1778578219949,37.96,80781.4129,0.0,-0.22773,9e-05,25.3355]
[1778578223335,37.96,80787.1443,0.0,-0.2272,9e-05,25.30429]
[1778578223456,37.96,80787.1443,0.0,-0.2272,9e-05,25.30429]
[1778578223954,37.96,80787.49,0.0,-0.22717,9e-05,25.30213]
[1778578224109,37.96,80787.49,0.0,-0.22717,9e-05,25.30213]
[1778578224854,37.96,80787.49,0.0,-0.22717,9e-05,25.30213]
[1778578224880,37.96,80787.49,0.0,-0.22717,9e-05,25.302]
[1778578225736,37.96,80787.49,0.0,-0.22717,9e-05,25.302]
[1778578225956,37.96,80817.7657,0.0,-0.22431,9e-05,25.13088]
[1778578226495,37.96,80817.7657,0.0,-0.22431,9e-05,25.13088]
[1778578226957,37.96,80837.0429,0.0,-0.2225,9e-05,25.02147]
[1778578231962,37.96,80837.15,0.0,-0.22247,9e-05,25.01731]
[1778578232437,37.96,80837.15,0.0,-0.22247,9e-05,25.01731]
[1778578235916,37.96,80836.1143,0.0,-0.22257,9e-05,25.02314]
[1778578235969,37.96,80835.6157,0.0,-0.22261,9e-05,25.02596]
[1778578238972,37.96,80850.4843,0.0,-0.22123,9e-05,24.94166]
[1778578241117,37.96,80852.1729,0.0,-0.22108,9e-05,24.93236]
[1778578241186,37.96,80852.1729,0.0,-0.22108,9e-05,24.93236]
[1778578241199,37.96,80852.1729,0.0,-0.22108,9e-05,24.93236]
[1778578241729,37.96,80852.1729,0.0,-0.22108,9e-05,24.93236]
[1778578241763,37.96,80852.1729,0.0,-0.22108,9e-05,24.93236]
[1778578241973,37.96,80852.1729,0.0,-0.22108,9e-05,24.93236]
[1778578241975,37.96,80852.5171,0.0,-0.22105,9e-05,24.9305]
[1778578243977,37.96,80866.4443,0.0,-0.21976,9e-05,24.85128]
[1778578246183,37.96,80867.5529,0.0,-0.21966,9e-05,24.84529]
[1778578246980,37.97,80869.4629,0.0,-0.21948,9e-05,24.83446]
[1778578247607,37.97,80869.4629,0.0,-0.21948,9e-05,24.83446]
[1778578252437,37.97,80885.33,0.0,-0.21803,9e-05,24.74451]
[1778578254863,37.97,80875.0757,0.0,-0.21898,9e-05,24.80359]
[1778578259670,37.97,80881.0743,0.0,-0.21844,9e-05,24.76998]
[1778578260237,37.97,80881.0743,0.0,-0.21844,9e-05,24.76998]
[1778578260290,37.97,80881.0743,0.0,-0.21844,9e-05,24.76998]
[1778578260465,37.97,80881.0743,0.0,-0.21844,9e-05,24.76998]
[1778578261240,37.97,80881.0743,0.0,-0.21844,9e-05,24.77014]
[1778578261994,37.97,80905.3329,0.0,-0.21622,9e-05,24.63138]
[1778578264399,37.97,80904.55,0.0,-0.2163,9e-05,24.63656]
[1778578265772,37.97,80898.9657,0.0,-0.21682,9e-05,24.66897]
[1778578266704,37.98,80898.9657,0.0,-0.21682,9e-05,24.66925]
[1778578270573,37.98,80904.0414,0.0,-0.21637,9e-05,24.64129]
[1778578273578,37.98,80902.7757,0.0,-0.2165,9e-05,24.64953]
[1778578277013,37.98,80890.1043,0.0,-0.21769,9e-05,24.72336]
[1778578282018,37.99,80886.5757,0.0,-0.21803,9e-05,24.74455]
[1778578287023,37.99,80888.9243,0.0,-0.21782,9e-05,24.7321]
[1778578292029,37.99,80887.7929,0.0,-0.21793,9e-05,24.73626]
[1778578292410,37.99,80887.7929,0.0,-0.21793,9e-05,24.73626]
[1778578298036,38.0,80886.1514,0.0,-0.2181,9e-05,24.74681]
[1778578298200,38.0,80886.1514,0.0,-0.2181,9e-05,24.74681]
[1778578298389,38.0,80886.1514,0.0,-0.2181,9e-05,24.74681]
[1778578298469,38.0,80886.1514,0.0,-0.2181,9e-05,24.74681]
[1778578299015,38.0,80886.1514,0.0,-0.2181,9e-05,24.74681]
[1778578299049,38.0,80878.3914,0.0,-0.21881,9e-05,24.79139]
[1778578301213,38.0,80868.4157,0.0,-0.21974,9e-05,24.84859]
[1778578302040,38.0,80868.4714,0.0,-0.21974,9e-05,24.84846]
[1778578302245,38.0,80868.4714,0.0,-0.21974,9e-05,24.84846]
[1778578303041,38.0,80867.6986,0.0,-0.21981,9e-05,24.85307]
[1778578305043,38.0,80856.0214,0.0,-0.2209,9e-05,24.91997]
[1778578306707,38.0,80855.9171,0.0,-0.22091,9e-05,24.92068]
[1778578310114,38.0,80855.1043,0.0,-0.221,9e-05,24.92578]
[1778578316054,38.0,80855.9614,0.0,-0.22093,9e-05,24.9216]
[1778578321058,38.0,80864.2571,0.0,-0.22017,9e-05,24.87504]
[1778578323707,38.0,80866.9229,0.0,-0.21993,9e-05,24.86021]
[1778578324110,38.0,80866.9229,0.0,-0.21993,9e-05,24.86021]
[1778578324123,38.0,80866.9229,0.0,-0.21993,9e-05,24.86021]
[1778578327016,38.01,80871.2786,0.0,-0.21953,9e-05,24.83589]
[1778578328270,38.01,80873.65,0.0,-0.21932,9e-05,24.82276]
[1778578328632,38.01,80873.65,0.0,-0.21932,9e-05,24.82276]
[1778578329240,38.01,80874.6514,0.0,-0.21923,9e-05,24.81725]
[1778578330408,38.01,80876.3714,0.0,-0.21907,9e-05,24.80765]
[1778578336138,38.01,80885.0986,0.0,-0.21829,9e-05,24.7594]
[1778578341145,38.02,80893.67,0.0,-0.21753,9e-05,24.71186]
[1778578345777,38.02,80894.0986,0.0,-0.21751,9e-05,24.7108]
[1778578345907,38.02,80894.0986,0.0,-0.21751,9e-05,24.71117]
[1778578349802,38.02,80899.91,0.0,-0.21699,9e-05,24.6786]
[1778578350799,38.02,80899.91,0.0,-0.217,9e-05,24.67886]
[1778578354256,38.03,80894.5557,0.0,-0.21748,9e-05,24.7071]
[1778578354641,38.03,80894.5557,0.0,-0.21748,9e-05,24.7071]
[1778578355110,38.03,80894.5557,0.0,-0.21748,9e-05,24.7071]
[1778578356022,38.03,80889.2629,0.0,-0.21797,9e-05,24.73762]
[1778578358015,38.03,80889.2629,0.0,-0.21798,9e-05,24.73786]
[1778578358998,38.03,80871.9314,0.0,-0.21958,9e-05,24.83713]
[1778578361012,38.03,80871.9314,0.0,-0.21958,9e-05,24.83721]
[1778578361022,38.03,80871.9314,0.0,-0.21958,9e-05,24.83721]
[1778578364395,38.03,80881.5514,0.0,-0.2187,9e-05,24.78271]
[1778578369505,38.03,80888.2886,0.0,-0.21809,9e-05,24.74502]
[1778578375110,38.04,80889.4857,0.0,-0.218,9e-05,24.73925]
[1778578380145,38.04,80890.0014,0.0,-0.21796,9e-05,24.73723]
[1778578385180,38.04,80876.79,0.0,-0.2192,9e-05,24.8135]
[1778578390194,38.04,80874.6371,0.0,-0.2194,9e-05,24.82618]
[1778578395200,38.04,80878.3157,0.0,-0.21907,9e-05,24.80566]
[1778578400205,38.04,80878.6271,0.0,-0.21905,9e-05,24.80436]
[1778578405210,38.04,80877.7429,0.0,-0.21914,9e-05,24.80988]
[1778578411216,38.05,80878.5771,0.0,-0.21905,9e-05,24.8023]
[1778578416221,38.05,80883.6086,0.0,-0.21859,9e-05,24.77423]
[1778578421226,38.05,80886.68,0.0,-0.21832,9e-05,24.75736]
[1778578426231,38.05,80889.6814,0.0,-0.21806,9e-05,24.74101]
[1778578428968,38.05,80890.4186,0.0,-0.21799,9e-05,24.73714]
[1778578429091,38.05,80890.4186,0.0,-0.21799,9e-05,24.73714]
[1778578431236,38.05,80901.7886,0.0,-0.21696,9e-05,24.67264]
[1778578435057,38.06,80901.8886,0.0,-0.21696,9e-05,24.67275]
[1778578437383,38.06,80906.6443,0.0,-0.21653,9e-05,24.64619]
[1778578438015,38.06,80906.6443,0.0,-0.21653,9e-05,24.64619]
[1778578438036,38.06,80906.6443,0.0,-0.21653,9e-05,24.64619]
[1778578438113,38.06,80906.6443,0.0,-0.21653,9e-05,24.64619]
[1778578438118,38.06,80906.6443,0.0,-0.21653,9e-05,24.64619]
[1778578438211,38.06,80906.6443,0.0,-0.21654,9e-05,24.64647]
[1778578438286,38.06,80906.6443,0.0,-0.21654,9e-05,24.64647]
[1778578439245,38.06,80932.1614,0.0,-0.21421,9e-05,24.50004]
[1778578439552,38.06,80932.1614,0.0,-0.21421,9e-05,24.50004]
[1778578440800,38.06,80938.7,0.0,-0.21362,9e-05,24.46272]
[1778578443813,38.06,80929.4229,0.0,-0.21448,9e-05,24.51726]
[1778578444683,38.06,80929.4229,0.0,-0.21448,9e-05,24.51757]
[1778578444797,38.06,80929.4229,0.0,-0.21448,9e-05,24.51757]
[1778578444828,38.06,80929.4229,0.0,-0.21448,9e-05,24.51757]
[1778578446193,38.07,80930.4829,0.0,-0.21439,9e-05,24.51178]
[1778578446252,38.07,80943.52,0.0,-0.21321,9e-05,24.43701]
[1778578447654,38.07,80945.5986,0.0,-0.21303,9e-05,24.42527]
[1778578449255,38.07,80957.8386,0.0,-0.21193,9e-05,24.35518]
[1778578449260,38.07,80957.8386,0.0,-0.21193,9e-05,24.35518]
[1778578455260,38.07,80954.1186,0.0,-0.21229,9e-05,24.37869]
[1778578460264,38.08,80949.2857,0.0,-0.21275,9e-05,24.40809]
[1778578461418,38.08,80948.6343,0.0,-0.21282,9e-05,24.41214]
[1778578462266,38.08,80943.92,0.0,-0.21325,9e-05,24.43976]
[1778578467271,38.08,80940.9757,0.0,-0.21355,9e-05,24.45868]
[1778578471502,38.09,80940.6343,0.0,-0.21358,9e-05,24.4587]
[1778578472276,38.09,80940.1786,0.0,-0.21363,9e-05,24.46179]
[1778578477281,38.1,80943.3986,0.0,-0.21337,9e-05,24.44555]
[1778578482286,38.1,80940.3114,0.0,-0.21369,9e-05,24.46569]
[1778578487291,38.11,80941.0429,0.0,-0.21366,9e-05,24.46378]
[1778578492293,38.11,80936.5143,0.0,-0.2141,9e-05,24.49198]
[1778578497301,38.12,80930.1143,0.0,-0.21471,9e-05,24.53061]
[1778578497768,38.12,80930.1143,0.0,-0.21471,9e-05,24.53061]
[1778578497826,38.12,80930.1143,0.0,-0.21471,9e-05,24.53061]
[1778578498302,38.12,80931.4157,0.0,-0.2146,9e-05,24.52341]
[1778578500304,38.12,80947.7543,0.0,-0.21312,9e-05,24.43008]
[1778578504312,38.13,80959.0514,0.0,-0.21212,9e-05,24.36666]
[1778578504611,38.13,80959.0514,0.0,-0.21212,9e-05,24.36666]
[1778578507407,38.13,80957.5329,0.0,-0.21228,9e-05,24.37682]
[1778578507486,38.13,80957.5329,0.0,-0.21228,9e-05,24.37682]
[1778578510318,38.13,80945.5186,0.0,-0.21339,9e-05,24.44729]
[1778578510540,38.13,80945.5186,0.0,-0.21339,9e-05,24.44729]
[1778578515435,38.14,80947.1514,0.0,-0.21327,9e-05,24.43979]
[1778578516121,38.14,80947.1514,0.0,-0.21328,9e-05,24.44027]
[1778578518006,38.14,80947.0771,0.0,-0.21329,9e-05,24.44117]
[1778578521397,38.14,80946.0414,0.0,-0.21341,9e-05,24.44856]
[1778578527198,38.15,80942.4886,0.0,-0.21378,9e-05,24.47232]
[1778578532233,38.16,80937.69,0.0,-0.21423,9e-05,24.49858]
[1778578537268,38.16,80929.6443,0.0,-0.21499,9e-05,24.54664]
[1778578537501,38.16,80929.6443,0.0,-0.21499,9e-05,24.54664]
[1778578543310,38.17,80921.6571,0.0,-0.21574,9e-05,24.59435]
[1778578548345,38.17,80926.8071,0.0,-0.2153,9e-05,24.5665]
[1778578553380,38.18,80926.5771,0.0,-0.21535,9e-05,24.56952]
[1778578558420,38.18,80925.6571,0.0,-0.21546,9e-05,24.57648]
[1778578563454,38.19,80930.8971,0.0,-0.21501,9e-05,24.54831]
[1778578568483,38.19,80931.7514,0.0,-0.21496,9e-05,24.54524]
[1778578573488,38.2,80931.0329,0.0,-0.21505,9e-05,24.55115]
[1778578578494,38.2,80931.6271,0.0,-0.21502,9e-05,24.54954]
[1778578583499,38.2,80931.7086,0.0,-0.21504,9e-05,24.55085]
[1778578586207,38.21,80931.1071,0.0,-0.21511,9e-05,24.55499]
[1778578591507,38.21,80927.1071,0.0,-0.21548,9e-05,24.57644]
[1778578596516,38.22,80933.5814,0.0,-0.21492,9e-05,24.54102]
[1778578602518,38.22,80932.1314,0.0,-0.21508,9e-05,24.55146]
[1778578602599,38.22,80932.1314,0.0,-0.21508,9e-05,24.55146]
[1778578608524,38.23,80925.4286,0.0,-0.21572,9e-05,24.5916]
[1778578613529,38.23,80926.1043,0.0,-0.21568,9e-05,24.58922]
[1778578618538,38.23,80932.4429,0.0,-0.21513,9e-05,24.55457]
[1778578623539,38.24,80931.7571,0.0,-0.21521,9e-05,24.56016]
[1778578628544,38.24,80932.0371,0.0,-0.21521,9e-05,24.5602]
[1778578633549,38.25,80931.8029,0.0,-0.21526,9e-05,24.56317]
[1778578638554,38.25,80932.1614,0.0,-0.21525,9e-05,24.56272]
[1778578643559,38.26,80928.1629,0.0,-0.21564,9e-05,24.58711]
[1778578649565,38.26,80929.84,0.0,-0.21551,9e-05,24.57933]
[1778578654570,38.26,80931.0643,0.0,-0.2154,9e-05,24.57039]
[1778578659575,38.27,80930.2114,0.0,-0.2155,9e-05,24.57672]
[1778578663707,38.27,80935.2,0.0,-0.21507,9e-05,24.54946]
[1778578667583,38.27,80922.6057,0.0,-0.21623,9e-05,24.62261]
[1778578673243,38.28,80921.5271,0.0,-0.21635,9e-05,24.63015]
[1778578678279,38.28,80911.62,0.0,-0.21727,9e-05,24.68754]
[1778578683603,38.28,80905.2414,0.0,-0.21787,9e-05,24.72446]
[1778578685328,38.28,80919.1457,0.0,-0.2166,9e-05,24.64568]
[1778578690363,38.29,80920.3557,0.0,-0.21651,9e-05,24.63986]
[1778578695398,38.29,80927.4,0.0,-0.21588,9e-05,24.60089]
[1778578700433,38.29,80924.8029,0.0,-0.21614,9e-05,24.61693]
[1778578705468,38.3,80920.7629,0.0,-0.21652,9e-05,24.64106]
[1778578710503,38.3,80920.5029,0.0,-0.21656,9e-05,24.64358]
[1778578715538,38.3,80920.53,0.0,-0.21656,9e-05,24.64103]
[1778578720573,38.3,80920.2757,0.0,-0.2166,9e-05,24.6435]
[1778578725608,38.31,80921.1843,0.0,-0.21653,9e-05,24.63936]
[1778578729138,38.31,80921.1886,0.0,-0.21654,9e-05,24.63996]
[1778578734651,38.31,80923.8357,0.0,-0.21632,9e-05,24.62624]
[1778578735082,38.31,80923.8357,0.0,-0.21632,9e-05,24.62624]
[1778578741658,38.32,80923.9371,0.0,-0.21633,9e-05,24.62722]
[1778578746663,38.32,80923.7257,0.0,-0.21637,9e-05,24.62951]
[1778578746669,38.32,80923.7257,0.0,-0.21637,9e-05,24.62951]
[1778578752669,38.32,80925.07,0.0,-0.21626,9e-05,24.62318]
[1778578757678,38.33,80924.07,0.0,-0.21637,9e-05,24.63]
[1778578763680,38.33,80928.0443,0.0,-0.21603,9e-05,24.60873]
[1778578768685,38.33,80929.2386,0.0,-0.21594,9e-05,24.60314]
[1778578768688,38.33,80929.2386,0.0,-0.21594,9e-05,24.60314]
[1778578774691,38.34,80929.4343,0.0,-0.21593,9e-05,24.60004]
[1778578780701,38.34,80929.1757,0.0,-0.21597,9e-05,24.60298]
[1778578786703,38.34,80927.25,0.0,-0.21617,9e-05,24.61532]
[1778578791708,38.35,80923.9929,0.0,-0.21648,9e-05,24.63492]
[1778578793311,38.35,80923.9929,0.0,-0.21648,9e-05,24.63492]
[1778578793506,38.35,80923.9929,0.0,-0.21648,9e-05,24.63492]
[1778578795711,38.35,80947.7643,0.0,-0.21434,9e-05,24.50039]
[1778578799430,38.35,80951.9286,0.0,-0.21398,9e-05,24.47773]
[1778578804720,38.36,80951.1214,0.0,-0.21409,9e-05,24.48464]
[1778578809725,38.36,80951.1986,0.0,-0.21411,9e-05,24.48607]
[1778578814730,38.37,80954.4329,0.0,-0.21384,9e-05,24.46952]
[1778578819735,38.37,80957.5357,0.0,-0.21359,9e-05,24.45381]
[1778578824740,38.38,80958.3014,0.0,-0.21356,9e-05,24.45147]
[1778578829745,38.39,80957.43,0.0,-0.21367,9e-05,24.45849]
[1778578834749,38.39,80954.7557,0.0,-0.21392,9e-05,24.47231]
[1778578839754,38.4,80957.3614,0.0,-0.21371,9e-05,24.45935]
[1778578844759,38.4,80957.9671,0.0,-0.21369,9e-05,24.4579]
[1778578850482,38.41,80954.81,0.0,-0.21401,9e-05,24.47822]
[1778578855517,38.41,80957.3414,0.0,-0.21381,9e-05,24.46564]
[1778578860552,38.42,80957.3329,0.0,-0.21383,9e-05,24.4676]
[1778578865587,38.42,80959.6143,0.0,-0.21366,9e-05,24.45652]
[1778578870622,38.43,80963.1743,0.0,-0.21337,9e-05,24.43818]
[1778578875657,38.43,80960.5043,0.0,-0.21364,9e-05,24.45541]
[1778578880693,38.44,80958.7314,0.0,-0.21383,9e-05,24.46744]
[1778578885728,38.44,80958.0114,0.0,-0.21392,9e-05,24.47333]
[1778578890763,38.45,80958.53,0.0,-0.2139,9e-05,24.47218]
[1778578895798,38.45,80954.01,0.0,-0.21431,9e-05,24.49619]
[1778578900833,38.46,80953.73,0.0,-0.21436,9e-05,24.49943]
[1778578905020,38.46,80943.51,0.0,-0.2153,9e-05,24.55868]
[1778578905124,38.46,80943.51,0.0,-0.2153,9e-05,24.55868]
[1778578906849,38.46,80929.2271,0.0,-0.2166,9e-05,24.6402]
[1778578909611,38.46,80927.6143,0.0,-0.21675,9e-05,24.64965]
[1778578914857,38.46,80932.37,0.0,-0.21634,9e-05,24.62361]
[1778578919866,38.46,80933.9757,0.0,-0.2162,9e-05,24.6154]
[1778578923342,38.47,80939.2371,0.0,-0.21574,9e-05,24.58612]
[1778578928728,38.47,80941.5543,0.0,-0.21554,9e-05,24.57408]
[1778578934888,38.47,80935.7943,0.0,-0.21609,9e-05,24.60865]
[1778578940888,38.48,80938.8743,0.0,-0.21583,9e-05,24.59233]
[1778578945893,38.48,80938.0414,0.0,-0.21592,9e-05,24.59806]
[1778578950898,38.48,80940.8671,0.0,-0.21568,9e-05,24.58303]
[1778578955903,38.49,80941.8586,0.0,-0.21559,9e-05,24.57506]
[1778578960912,38.49,80939.8471,0.0,-0.21579,9e-05,24.58758]
[1778578965917,38.49,80940.6829,0.0,-0.21573,9e-05,24.58389]
[1778578968256,38.49,80940.4729,0.0,-0.21575,9e-05,24.5855]
[1778578973925,38.5,80940.6171,0.0,-0.21576,9e-05,24.58593]
[1778578978930,38.5,80937.9814,0.0,-0.21601,9e-05,24.60183]
[1778578983938,38.5,80930.9114,0.0,-0.21667,9e-05,24.64273]
[1778578988943,38.5,80929.3257,0.0,-0.21682,9e-05,24.65239]
[1778578988949,38.5,80929.3257,0.0,-0.21682,9e-05,24.65239]
[1778578992727,38.5,80928.9129,0.0,-0.21686,9e-05,24.6551]
[1778578997952,38.51,80933.4843,0.0,-0.21646,9e-05,24.63004]
[1778579002960,38.51,80944.2314,0.0,-0.2155,9e-05,24.56992]
[1778579007965,38.51,80947.6171,0.0,-0.21521,9e-05,24.55187]
[1778579007969,38.51,80947.6171,0.0,-0.21521,9e-05,24.55187]
[1778579013621,38.52,80947.5914,0.0,-0.21522,9e-05,24.55002]
[1778579018656,38.52,80947.6829,0.0,-0.21523,9e-05,24.55076]
[1778579023691,38.52,80941.4786,0.0,-0.21581,9e-05,24.58704]
[1778579028726,38.52,80945.3186,0.0,-0.21547,9e-05,24.56631]
[1778579033761,38.53,80944.1643,0.0,-0.2156,9e-05,24.57394]
[1778579038796,38.53,80943.3,0.0,-0.21569,9e-05,24.57986]
[1778579043831,38.53,80943.25,0.0,-0.21571,9e-05,24.58115]
[1778579048866,38.53,80942.63,0.0,-0.21578,9e-05,24.58564]
[1778579051613,38.54,80942.8943,0.0,-0.21576,9e-05,24.58453]
[1778579056922,38.54,80950.13,0.0,-0.21513,9e-05,24.54488]
[1778579062031,38.54,80952.9414,0.0,-0.21489,9e-05,24.53018]
[1778579067999,38.55,80945.7057,0.0,-0.21557,9e-05,24.57257]
[1778579073034,38.55,80944.2971,0.0,-0.21569,9e-05,24.57809]
[1778579078047,38.55,80944.0443,0.0,-0.21573,9e-05,24.58051]
[1778579083052,38.55,80936.3886,0.0,-0.21643,9e-05,24.62476]
[1778579088057,38.56,80937.1171,0.0,-0.21638,9e-05,24.62134]
[1778579088609,38.56,80937.1171,0.0,-0.21638,9e-05,24.62134]
[1778579088715,38.56,80937.1171,0.0,-0.21638,9e-05,24.62134]
[1778579098067,38.56,80937.1086,0.0,-0.2164,9e-05,24.6228]
[1778579100667,38.56,80937.2771,0.0,-0.21639,9e-05,24.62213]
[1778579106075,38.56,80933.0386,0.0,-0.21678,9e-05,24.64672]
[1778579110381,38.56,80941.2543,0.0,-0.21605,9e-05,24.60083]
[1778579113379,38.57,80946.0371,0.0,-0.21562,9e-05,24.57425]
[1778579119089,38.57,80949.5714,0.0,-0.21532,9e-05,24.55551]
[1778579124094,38.57,80949.8486,0.0,-0.21532,9e-05,24.55503]
[1778579128507,38.57,80949.57,0.0,-0.21535,9e-05,24.55747]
[1778579134104,38.58,80944.25,0.0,-0.21583,9e-05,24.58536]
[1778579139108,38.58,80948.9,0.0,-0.21543,9e-05,24.56003]
[1778579144113,38.58,80952.2171,0.0,-0.21515,9e-05,24.54235]
[1778579149118,38.59,80953.2329,0.0,-0.21507,9e-05,24.53774]
[1778579154125,38.59,80950.3657,0.0,-0.21535,9e-05,24.55513]
[1778579159130,38.59,80949.4729,0.0,-0.21544,9e-05,24.56122]
[1778579164139,38.59,80949.1043,0.0,-0.21549,9e-05,24.56431]
[1778579170142,38.6,80945.7429,0.0,-0.21581,9e-05,24.58442]
[1778579172144,38.6,80931.7771,0.0,-0.21708,9e-05,24.66362]
[1778579176513,38.6,80926.6143,0.0,-0.21755,9e-05,24.69296]
[1778579178348,38.6,80927.2614,0.0,-0.21749,9e-05,24.6894]
[1778579183577,38.6,80919.7657,0.0,-0.21818,9e-05,24.73174]
[1778579183600,38.6,80919.7657,0.0,-0.21818,9e-05,24.73174]
[1778579184144,38.6,80919.7657,0.0,-0.21818,9e-05,24.73174]
[1778579184146,38.6,80919.7657,0.0,-0.21818,9e-05,24.73174]
[1778579189854,38.6,80918.4443,0.0,-0.21829,9e-05,24.73911]
[1778579194889,38.6,80917.2143,0.0,-0.21839,9e-05,24.74251]
[1778579199924,38.6,80911.0614,0.0,-0.21894,9e-05,24.77692]
[1778579204959,38.6,80903.1657,0.0,-0.21966,9e-05,24.82079]
[1778579210184,38.59,80903.09,0.0,-0.21965,9e-05,24.82068]
[1778579215189,38.59,80903.6214,0.0,-0.2196,9e-05,24.81718]
[1778579220517,38.59,80903.6071,0.0,-0.21959,9e-05,24.81675]
[1778579221072,38.59,80903.6071,0.0,-0.21959,9e-05,24.81675]
[1778579226107,38.59,80901.73,0.0,-0.21976,9e-05,24.82731]
[1778579226443,38.59,80901.73,0.0,-0.21976,9e-05,24.82731]
[1778579228730,38.59,80901.73,0.0,-0.21976,9e-05,24.82725]
[1778579232006,38.59,80890.85,0.0,-0.22075,9e-05,24.88815]
[1778579236058,38.59,80880.6443,0.0,-0.22168,9e-05,24.94486]
[1778579236180,38.59,80880.6443,0.0,-0.22168,9e-05,24.94473]
[1778579236402,38.59,80880.6443,0.0,-0.22168,9e-05,24.94473]
[1778579236530,38.59,80880.6443,0.0,-0.22168,9e-05,24.94473]
[1778579239201,38.59,80859.6086,0.0,-0.22361,9e-05,25.06175]
[1778579239260,38.59,80859.6086,0.0,-0.22361,9e-05,25.06175]
[1778579242314,38.59,80859.33,0.0,-0.22363,9e-05,25.06271]
[1778579244851,38.59,80860.7,0.0,-0.2235,9e-05,25.05469]
[1778579247901,38.58,80860.6129,0.0,-0.22349,9e-05,25.05461]
[1778579247924,38.58,80860.6129,0.0,-0.22349,9e-05,25.05461]
[1778579248135,38.58,80860.6129,0.0,-0.22349,9e-05,25.05461]
[1778579248163,38.58,80860.6129,0.0,-0.22349,9e-05,25.05461]
[1778579253238,38.58,80870.3186,0.0,-0.22257,9e-05,24.99606]
[1778579254802,38.58,80870.2857,0.0,-0.22257,9e-05,24.9961]
[1778579260261,38.58,80874.0029,0.0,-0.22221,9e-05,24.97458]
[1778579260340,38.58,80874.0029,0.0,-0.22221,9e-05,24.97458]
[1778579260473,38.58,80874.0029,0.0,-0.22221,9e-05,24.97458]
[1778579261241,38.58,80874.0029,0.0,-0.22221,9e-05,24.97458]
[1778579262446,38.58,80874.4286,0.0,-0.22217,9e-05,24.97194]
[1778579268269,38.58,80871.2443,0.0,-0.22245,9e-05,24.98893]
[1778579273274,38.57,80872.4,0.0,-0.22233,9e-05,24.98175]
[1778579278279,38.57,80870.5029,0.0,-0.2225,9e-05,24.99164]
[1778579283284,38.57,80866.9529,0.0,-0.22281,9e-05,25.0107]
[1778579290291,38.57,80860.0057,0.0,-0.22343,9e-05,25.0482]
[1778579294275,38.56,80860.3457,0.0,-0.22339,9e-05,25.04566]
[1778579294295,38.56,80860.4329,0.0,-0.22338,9e-05,25.04497]
[1778579294814,38.56,80860.4329,0.0,-0.22338,9e-05,25.04497]
[1778579296297,38.56,80871.9743,0.0,-0.22231,9e-05,24.9801]
[1778579301302,38.56,80872.9014,0.0,-0.22221,9e-05,24.97412]
[1778579302454,38.56,80872.6229,0.0,-0.22223,9e-05,24.97552]
[1778579304493,38.56,80872.7929,0.0,-0.22222,9e-05,24.97441]
[1778579305306,38.56,80872.9757,0.0,-0.22219,9e-05,24.97312]
[1778579308539,38.56,80873.0114,0.0,-0.22219,9e-05,24.97258]
[1778579311503,38.56,80873.6171,0.0,-0.22211,9e-05,24.96566]
[1778579312510,38.56,80873.8786,0.0,-0.22209,9e-05,24.96417]
[1778579314572,38.56,80879.0229,0.0,-0.22161,9e-05,24.93534]
[1778579320321,38.56,80889.7443,0.0,-0.22063,9e-05,24.87557]
[1778579321741,38.56,80890.0357,0.0,-0.22061,9e-05,24.87402]
[1778579322323,38.56,80890.3914,0.0,-0.22057,9e-05,24.87198]
[1778579327328,38.56,80893.91,0.0,-0.22025,9e-05,24.85211]
[1778579332333,38.56,80898.0114,0.0,-0.21987,9e-05,24.82901]
[1778579337341,38.56,80898.3057,0.0,-0.21985,9e-05,24.82743]
[1778579342346,38.56,80898.48,0.0,-0.21983,9e-05,24.82652]
[1778579347960,38.56,80896.3714,0.0,-0.22003,9e-05,24.83843]
[1778579352996,38.56,80893.93,0.0,-0.22025,9e-05,24.85208]
[1778579358031,38.56,80894.2471,0.0,-0.22022,9e-05,24.85022]
[1778579363066,38.56,80894.1657,0.0,-0.22023,9e-05,24.85061]
[1778579368101,38.56,80893.1286,0.0,-0.22032,9e-05,24.85635]
[1778579373136,38.56,80898.8657,0.0,-0.21978,9e-05,24.8207]
[1778579378395,38.56,80906.1,0.0,-0.21912,9e-05,24.78027]
[1778579384213,38.56,80907.6714,0.0,-0.21898,9e-05,24.77185]
[1778579389401,38.56,80912.5271,0.0,-0.21855,9e-05,24.74498]
[1778579395407,38.56,80912.0257,0.0,-0.2186,9e-05,24.74844]
[1778579401332,38.56,80913.1414,0.0,-0.21851,9e-05,24.74277]
[1778579401418,38.56,80913.1414,0.0,-0.21851,9e-05,24.74277]
[1778579407374,38.57,80905.9,0.0,-0.21918,9e-05,24.784]
[1778579412409,38.57,80905.37,0.0,-0.21923,9e-05,24.78727]
[1778579418430,38.57,80904.2829,0.0,-0.21933,9e-05,24.7937]
[1778579424438,38.57,80903.4686,0.0,-0.21941,9e-05,24.79856]
[1778579429443,38.57,80905.4614,0.0,-0.21924,9e-05,24.78764]
[1778579430586,38.57,80905.1386,0.0,-0.21927,9e-05,24.78951]
[1778579431445,38.57,80898.0743,0.0,-0.21989,9e-05,24.82584]
[1778579436450,38.57,80890.4343,0.0,-0.22059,9e-05,24.86878]
[1778579441456,38.57,80889.8543,0.0,-0.22064,9e-05,24.87191]
[1778579446461,38.57,80888.0014,0.0,-0.22081,9e-05,24.88214]
[1778579451466,38.57,80888.2929,0.0,-0.22078,9e-05,24.88034]
[1778579456471,38.57,80887.14,0.0,-0.22088,9e-05,24.8866]
[1778579461476,38.57,80887.6443,0.0,-0.22084,9e-05,24.88358]
[1778579461808,38.57,80887.6443,0.0,-0.22084,9e-05,24.88358]
[1778579465925,38.57,80888.0986,0.0,-0.22079,9e-05,24.88088]
[1778579466681,38.57,80888.6443,0.0,-0.22074,9e-05,24.87779]
[1778579466695,38.57,80888.6443,0.0,-0.22074,9e-05,24.87779]
[1778579467485,38.57,80890.4543,0.0,-0.22057,9e-05,24.86759]
[1778579472491,38.57,80893.3671,0.0,-0.22031,9e-05,24.85112]
[1778579476288,38.57,80890.2271,0.0,-0.22059,9e-05,24.86867]
[1778579476389,38.57,80890.2271,0.0,-0.22059,9e-05,24.86863]
[1778579481500,38.57,80885.1143,0.0,-0.22106,9e-05,24.89714]
[1778579486505,38.56,80883.2971,0.0,-0.22122,9e-05,24.90711]
[1778579491510,38.56,80882.7729,0.0,-0.22125,9e-05,24.90637]
[1778579496515,38.56,80882.6471,0.0,-0.22125,9e-05,24.90684]
[1778579501519,38.56,80882.5643,0.0,-0.22126,9e-05,24.90706]
[1778579506524,38.56,80882.71,0.0,-0.22124,9e-05,24.906]
[1778579511529,38.56,80883.9486,0.0,-0.22112,9e-05,24.89885]
[1778579517138,38.56,80883.6071,0.0,-0.22115,9e-05,24.90051]
[1778579522173,38.56,80882.8914,0.0,-0.22121,9e-05,24.90421]
[1778579527208,38.56,80875.0529,0.0,-0.22193,9e-05,24.94768]
[1778579532243,38.56,80871.2229,0.0,-0.22227,9e-05,24.96854]
[1778579537278,38.56,80871.6771,0.0,-0.22222,9e-05,24.96543]
[1778579542313,38.55,80873.0971,0.0,-0.22208,9e-05,24.95693]
[1778579547348,38.55,80872.8386,0.0,-0.2221,9e-05,24.95785]
[1778579552383,38.55,80875.2614,0.0,-0.22185,9e-05,24.94039]
[1778579557576,38.55,80874.54,0.0,-0.22191,9e-05,24.94401]
[1778579563460,38.55,80874.8714,0.0,-0.22187,9e-05,24.94161]
[1778579568495,38.55,80870.8114,0.0,-0.22223,9e-05,24.96381]
[1778579573530,38.55,80874.89,0.0,-0.22185,9e-05,24.9405]
[1778579578565,38.54,80870.9871,0.0,-0.2222,9e-05,24.96187]
[1778579583600,38.54,80866.6214,0.0,-0.22259,9e-05,24.9857]
[1778579588607,38.54,80866.1614,0.0,-0.22263,9e-05,24.98761]
[1778579593612,38.54,80865.2729,0.0,-0.2227,9e-05,24.99189]
[1778579598617,38.54,80865.5886,0.0,-0.22266,9e-05,24.98943]
[1778579602999,38.54,80865.5614,0.0,-0.22265,9e-05,24.98903]
[1778579604864,38.53,80866.3486,0.0,-0.22257,9e-05,24.98436]
[1778579610629,38.53,80868.3586,0.0,-0.22238,9e-05,24.97236]
[1778579615634,38.53,80869.3629,0.0,-0.22226,9e-05,24.96274]
[1778579620639,38.53,80868.34,0.0,-0.22234,9e-05,24.96793]
[1778579620810,38.53,80868.34,0.0,-0.22234,9e-05,24.96793]
[1778579622914,38.53,80868.0457,0.0,-0.22237,9e-05,24.96935]
[1778579626142,38.53,80860.2257,0.0,-0.22308,9e-05,25.01268]
[1778579629015,38.53,80859.6614,0.0,-0.22313,9e-05,25.01551]
[1778579634653,38.53,80857.3657,0.0,-0.22333,9e-05,25.02779]
[1778579637235,38.52,80856.1614,0.0,-0.22344,9e-05,25.03432]
[1778579640850,38.52,80852.6243,0.0,-0.22376,9e-05,25.05361]
[1778579640951,38.52,80852.6243,0.0,-0.22376,9e-05,25.05361]
[1778579643403,38.52,80843.6229,0.0,-0.22459,9e-05,25.1035]
[1778579645665,38.52,80830.1143,0.0,-0.22584,9e-05,25.17803]
[1778579647019,38.52,80830.05,0.0,-0.22584,9e-05,25.17812]
[1778579650905,38.52,80830.7829,0.0,-0.22575,9e-05,25.17298]
[1778579652785,38.51,80831.21,0.0,-0.2257,9e-05,25.17009]
[1778579658678,38.51,80834.1843,0.0,-0.2254,9e-05,25.15203]
[1778579660858,38.51,80835.1386,0.0,-0.22531,9e-05,25.14626]
[1778579661681,38.51,80835.1714,0.0,-0.2253,9e-05,25.14596]
[1778579662717,38.51,80835.1714,0.0,-0.2253,9e-05,25.14581]
[1778579662790,38.51,80835.1714,0.0,-0.2253,9e-05,25.14581]
[1778579663686,38.51,80826.4271,0.0,-0.22611,9e-05,25.1943]
[1778579666975,38.51,80827.2871,0.0,-0.22602,9e-05,25.18903]
[1778579672693,38.5,80831.6986,0.0,-0.22558,9e-05,25.16022]
[1778579672804,38.5,80831.6986,0.0,-0.22558,9e-05,25.16022]
[1778579672818,38.5,80831.6986,0.0,-0.22558,9e-05,25.16022]
[1778579678699,38.5,80833.0729,0.0,-0.22544,9e-05,25.15186]
[1778579679358,38.5,80833.0729,0.0,-0.22544,9e-05,25.15186]
[1778579685329,38.5,80833.84,0.0,-0.22536,9e-05,25.14679]
[1778579685956,38.5,80833.84,0.0,-0.22536,9e-05,25.14679]
[1778579686427,38.5,80833.84,0.0,-0.22536,9e-05,25.14679]
[1778579692378,38.5,80831.8471,0.0,-0.22553,9e-05,25.15706]
[1778579693626,38.5,80831.8471,0.0,-0.22553,9e-05,25.15706]
[1778579694159,38.5,80831.7271,0.0,-0.22554,9e-05,25.1576]
[1778579704725,38.49,80829.9714,0.0,-0.22568,9e-05,25.16597]
[1778579707422,38.49,80829.8943,0.0,-0.22568,9e-05,25.16613]
[1778579710505,38.49,80817.9971,0.0,-0.22678,9e-05,25.23155]
[1778579715736,38.49,80813.68,0.0,-0.22717,9e-05,25.25436]
[1778579720741,38.48,80815.93,0.0,-0.22694,9e-05,25.24076]
[1778579726747,38.48,80815.3729,0.0,-0.22697,9e-05,25.24257]
[1778579732753,38.48,80813.1571,0.0,-0.22714,9e-05,25.25012]
[1778579738701,38.47,80813.3229,0.0,-0.2271,9e-05,25.24786]
[1778579743736,38.47,80820.3386,0.0,-0.22643,9e-05,25.20786]
[1778579746523,38.47,80819.4886,0.0,-0.2265,9e-05,25.21223]
[1778579746638,38.47,80819.4886,0.0,-0.2265,9e-05,25.21223]
[1778579746779,38.47,80822.75,0.0,-0.2262,9e-05,25.19393]
[1778579747029,38.47,80822.75,0.0,-0.2262,9e-05,25.19393]
[1778579747055,38.47,80822.75,0.0,-0.2262,9e-05,25.19393]
[1778579747523,38.47,80822.75,0.0,-0.2262,9e-05,25.19393]
[1778579748767,38.47,80838.9686,0.0,-0.22468,9e-05,25.10327]
[1778579749063,38.47,80838.9686,0.0,-0.22468,9e-05,25.10327]
[1778579754774,38.47,80834.3657,0.0,-0.2251,9e-05,25.12856]
[1778579755769,38.47,80834.3657,0.0,-0.2251,9e-05,25.12856]
[1778579757412,38.47,80835.3686,0.0,-0.22501,9e-05,25.12281]
[1778579757803,38.47,80835.3686,0.0,-0.225,9e-05,25.12273]
[1778579761619,38.46,80831.3243,0.0,-0.22538,9e-05,25.14501]
[1778579766787,38.46,80828.1014,0.0,-0.22566,9e-05,25.16216]
[1778579771758,38.46,80828.2686,0.0,-0.22564,9e-05,25.16075]
[1778579772205,38.46,80824.2357,0.0,-0.22602,9e-05,25.18307]
[1778579772609,38.46,80824.2357,0.0,-0.22602,9e-05,25.18307]
[1778579777798,38.46,80822.3714,0.0,-0.22617,9e-05,25.19253]
[1778579783814,38.46,80832.1529,0.0,-0.22525,9e-05,25.13734]
[1778579788819,38.45,80832.0757,0.0,-0.22525,9e-05,25.13732]
[1778579793824,38.45,80832.9714,0.0,-0.22514,9e-05,25.12844]
[1778579798829,38.45,80832.5057,0.0,-0.22518,9e-05,25.13064]
[1778579803834,38.45,80831.7143,0.0,-0.22525,9e-05,25.13463]
[1778579810841,38.45,80831.7286,0.0,-0.22523,9e-05,25.13394]
[1778579812844,38.45,80831.8,0.0,-0.22523,9e-05,25.13337]
[1778579815847,38.45,80831.8086,0.0,-0.22522,9e-05,25.13307]
[1778579820852,38.45,80828.2729,0.0,-0.22554,9e-05,25.15233]
[1778579825858,38.45,80828.75,0.0,-0.22549,9e-05,25.14916]
[1778579830873,38.44,80829.0386,0.0,-0.22546,9e-05,25.14704]
[1778579835878,38.44,80823.1686,0.0,-0.22599,9e-05,25.1792]
[1778579840883,38.44,80819.12,0.0,-0.22636,9e-05,25.20099]
[1778579845888,38.44,80818.4129,0.0,-0.22641,9e-05,25.20412]
[1778579851486,38.44,80818.5686,0.0,-0.22637,9e-05,25.19887]
[1778579856521,38.43,80819.4314,0.0,-0.22627,9e-05,25.19328]
[1778579861556,38.43,80819.8814,0.0,-0.22622,9e-05,25.19003]
[1778579866591,38.43,80818.2671,0.0,-0.22636,9e-05,25.19828]
[1778579871626,38.43,80819.8557,0.0,-0.2262,9e-05,25.1887]
[1778579876661,38.42,80819.9543,0.0,-0.22618,9e-05,25.18744]
[1778579881696,38.42,80820.4771,0.0,-0.22612,9e-05,25.18382]
[1778579886731,38.42,80818.65,0.0,-0.22628,9e-05,25.19329]
[1778579890951,38.42,80820.6029,0.0,-0.22609,9e-05,25.18187]
[1778579892657,38.42,80820.6029,0.0,-0.22608,9e-05,25.18179]
[1778579895795,38.42,80833.57,0.0,-0.22487,9e-05,25.10916]
[1778579896670,38.42,80833.57,0.0,-0.22487,9e-05,25.10916]
[1778579897204,38.42,80833.57,0.0,-0.22487,9e-05,25.10911]
[1778579897956,38.42,80833.57,0.0,-0.22487,9e-05,25.10907]
[1778579900518,38.42,80833.57,0.0,-0.22487,9e-05,25.10899]
[1778579902025,38.42,80841.5529,0.0,-0.22412,9e-05,25.06434]
[1778579904183,38.42,80841.5529,0.0,-0.22412,9e-05,25.06431]
[1778579904953,38.42,80841.5529,0.0,-0.22412,9e-05,25.06428]
[1778579905488,38.42,80841.5529,0.0,-0.22412,9e-05,25.06428]
[1778579906382,38.42,80841.5529,0.0,-0.22412,9e-05,25.06424]
[1778579911907,38.42,80835.7329,0.0,-0.22464,9e-05,25.09314]
[1778579916942,38.42,80836.1114,0.0,-0.2246,9e-05,25.09087]
[1778579918587,38.42,80835.1929,0.0,-0.22469,9e-05,25.09597]
[1778579921039,38.42,80835.8786,0.0,-0.22462,9e-05,25.09203]
[1778579921788,38.42,80835.8786,0.0,-0.22462,9e-05,25.09203]
[1778579924154,38.42,80836.0129,0.0,-0.22461,9e-05,25.09119]
[1778579925199,38.42,80834.3429,0.0,-0.22476,9e-05,25.10048]
[1778579930976,38.41,80828.3157,0.0,-0.22532,9e-05,25.13367]
[1778579935981,38.41,80829.8857,0.0,-0.22517,9e-05,25.12454]
[1778579940987,38.41,80831.1786,0.0,-0.22504,9e-05,25.11701]
[1778579941363,38.41,80831.1786,0.0,-0.22504,9e-05,25.11701]
[1778579951998,38.41,80833.2957,0.0,-0.22483,9e-05,25.10467]
[1778579957141,38.41,80833.55,0.0,-0.22481,9e-05,25.10308]
[1778579963009,38.41,80834.2229,0.0,-0.22474,9e-05,25.09903]
[1778579969015,38.41,80834.8057,0.0,-0.22468,9e-05,25.09557]
[1778579974020,38.41,80834.8614,0.0,-0.22466,9e-05,25.09166]
[1778579979025,38.41,80836.6614,0.0,-0.22449,9e-05,25.08147]
[1778579979894,38.41,80836.6614,0.0,-0.22449,9e-05,25.08147]
[1778579981186,38.41,80841.1543,0.0,-0.22407,9e-05,25.05632]
[1778579984102,38.41,80843.01,0.0,-0.2239,9e-05,25.046]
[1778579990036,38.41,80843.2914,0.0,-0.22387,9e-05,25.04461]
[1778579995041,38.41,80841.8871,0.0,-0.22401,9e-05,25.05257]
[1778580000046,38.41,80839.07,0.0,-0.22427,9e-05,25.06843]
[1778580001809,38.41,80839.07,0.0,-0.22427,9e-05,25.06843]
[1778580002676,38.41,80839.07,0.0,-0.22427,9e-05,25.06842]
[1778580008058,38.41,80837.8643,0.0,-0.22438,9e-05,25.07511]
[1778580011648,38.41,80842.01,0.0,-0.224,9e-05,25.05195]
[1778580013705,38.41,80840.4429,0.0,-0.22414,9e-05,25.06073]
[1778580015767,38.41,80834.1714,0.0,-0.22472,9e-05,25.09575]
[1778580016013,38.41,80834.1714,0.0,-0.22472,9e-05,25.09575]
[1778580016032,38.41,80834.1714,0.0,-0.22472,9e-05,25.09575]
[1778580016093,38.41,80834.3329,0.0,-0.22471,9e-05,25.09482]
[1778580016118,38.41,80834.3329,0.0,-0.22471,9e-05,25.09482]
[1778580017362,38.41,80833.6729,0.0,-0.22477,9e-05,25.09847]
[1778580017627,38.41,80833.6729,0.0,-0.22477,9e-05,25.09847]
[1778580018343,38.41,80833.6729,0.0,-0.22477,9e-05,25.09833]
[1778580018547,38.41,80833.6729,0.0,-0.22477,9e-05,25.09833]
[1778580019677,38.41,80819.4571,0.0,-0.22609,9e-05,25.17743]
[1778580021195,38.41,80819.4571,0.0,-0.22609,9e-05,25.17729]
[1778580021720,38.41,80819.4571,0.0,-0.22609,9e-05,25.17729]
[1778580024317,38.41,80811.4386,0.0,-0.22684,9e-05,25.22209]
[1778580025603,38.41,80809.4014,0.0,-0.22703,9e-05,25.23357]
[1778580027160,38.41,80809.4129,0.0,-0.22704,9e-05,25.23378]
[1778580033087,38.41,80810.5,0.0,-0.2269,9e-05,25.22318]
[1778580038811,38.4,80810.86,0.0,-0.22685,9e-05,25.22011]
[1778580044103,38.4,80810.8257,0.0,-0.22684,9e-05,25.21942]
[1778580049346,38.4,80810.7143,0.0,-0.22683,9e-05,25.21917]
[1778580054408,38.4,80820.2671,0.0,-0.22593,9e-05,25.16527]
[1778580054975,38.4,80820.2671,0.0,-0.22593,9e-05,25.16527]
[1778580055056,38.4,80820.2671,0.0,-0.22593,9e-05,25.16527]
[1778580055409,38.4,80821.0571,0.0,-0.22585,9e-05,25.16076]
[1778580056648,38.4,80821.0571,0.0,-0.22585,9e-05,25.16069]
[1778580057157,38.4,80821.0571,0.0,-0.22585,9e-05,25.16065]
[1778580057300,38.4,80821.0571,0.0,-0.22585,9e-05,25.16065]
[1778580057809,38.4,80821.0571,0.0,-0.22585,9e-05,25.16065]
[1778580058979,38.4,80821.0571,0.0,-0.22585,9e-05,25.16061]
[1778580064995,38.39,80825.1957,0.0,-0.22546,9e-05,25.137]
[1778580070030,38.39,80824.6529,0.0,-0.2255,9e-05,25.13962]
[1778580072478,38.39,80826.2514,0.0,-0.22535,9e-05,25.13056]
[1778580073024,38.39,80826.2514,0.0,-0.22535,9e-05,25.13056]
[1778580075062,38.39,80828.7929,0.0,-0.22511,9e-05,25.11625]
[1778580076878,38.39,80828.6471,0.0,-0.22512,9e-05,25.11695]
[1778580082115,38.39,80828.04,0.0,-0.22517,9e-05,25.11997]
[1778580084947,38.39,80828.0314,0.0,-0.22517,9e-05,25.1199]
[1778580085243,38.39,80828.0314,0.0,-0.22517,9e-05,25.11985]
[1778580087741,38.39,80830.6671,0.0,-0.22492,9e-05,25.10502]
[1778580087746,38.39,80830.6671,0.0,-0.22492,9e-05,25.10502]
[1778580089566,38.39,80830.3329,0.0,-0.22495,9e-05,25.10681]
[1778580091538,38.39,80830.4071,0.0,-0.22493,9e-05,25.10288]
[1778580093534,38.39,80826.0557,0.0,-0.22533,9e-05,25.12708]
[1778580099152,38.39,80824.8,0.0,-0.22544,9e-05,25.13365]
[1778580101622,38.39,80824.91,0.0,-0.22543,9e-05,25.13288]
[1778580103033,38.39,80824.6357,0.0,-0.22545,9e-05,25.13434]
[1778580108161,38.39,80823.7943,0.0,-0.22552,9e-05,25.13856]
[1778580115168,38.38,80823.2686,0.0,-0.22556,9e-05,25.14093]
[1778580116213,38.38,80823.2686,0.0,-0.22556,9e-05,25.14093]
[1778580117713,38.38,80823.8743,0.0,-0.2255,9e-05,25.13739]
[1778580118490,38.38,80823.5386,0.0,-0.22553,9e-05,25.13918]
[1778580121181,38.38,80824.03,0.0,-0.22549,9e-05,25.1362]
[1778580124483,38.38,80827.9443,0.0,-0.22512,9e-05,25.11415]
[1778580125136,38.38,80827.9443,0.0,-0.22512,9e-05,25.11415]
[1778580125345,38.38,80827.9443,0.0,-0.22512,9e-05,25.11411]
[1778580125672,38.38,80827.9443,0.0,-0.22512,9e-05,25.11411]
[1778580125719,38.38,80827.9443,0.0,-0.22512,9e-05,25.11411]
[1778580127180,38.38,80844.0386,0.0,-0.22362,9e-05,25.02401]
[1778580128154,38.38,80844.0386,0.0,-0.22362,9e-05,25.02401]
[1778580133186,38.38,80839.8143,0.0,-0.22401,9e-05,25.04796]
[1778580138191,38.38,80840.7543,0.0,-0.22393,9e-05,25.04286]
[1778580141379,38.38,80842.2757,0.0,-0.22379,9e-05,25.03444]
[1778580142808,38.38,80838.5329,0.0,-0.22414,9e-05,25.05543]
[1778580145198,38.38,80827.7043,0.0,-0.22515,9e-05,25.11591]
[1778580146417,38.38,80825.3629,0.0,-0.22536,9e-05,25.12893]
[1778580146495,38.38,80825.3629,0.0,-0.22536,9e-05,25.12893]
[1778580146497,38.38,80825.3629,0.0,-0.22536,9e-05,25.12893]
[1778580146836,38.38,80825.3629,0.0,-0.22536,9e-05,25.12893]
[1778580147440,38.38,80825.3629,0.0,-0.22536,9e-05,25.12884]
[1778580149574,38.38,80825.3629,0.0,-0.22536,9e-05,25.12861]
[1778580151137,38.38,80818.7743,0.0,-0.22597,9e-05,25.16526]
[1778580154562,38.38,80825.4057,0.0,-0.22533,9e-05,25.12437]
[1778580156762,38.38,80824.8057,0.0,-0.22538,9e-05,25.12758]
[1778580158594,38.38,80825.1471,0.0,-0.22535,9e-05,25.12552]
[1778580158595,38.38,80825.1471,0.0,-0.22535,9e-05,25.12552]
[1778580159213,38.38,80825.1471,0.0,-0.22535,9e-05,25.12552]
[1778580164217,38.38,80826.5371,0.0,-0.22521,9e-05,25.11736]
[1778580167106,38.38,80826.6043,0.0,-0.2252,9e-05,25.11688]
[1778580171020,38.38,80815.88,0.0,-0.2262,9e-05,25.17637]
[1778580172748,38.38,80815.88,0.0,-0.22619,9e-05,25.17612]
[1778580172771,38.38,80815.88,0.0,-0.22619,9e-05,25.17612]
[1778580177155,38.38,80813.8471,0.0,-0.22638,9e-05,25.18693]
[1778580182822,38.37,80812.1943,0.0,-0.22652,9e-05,25.19516]
[1778580188245,38.37,80810.4114,0.0,-0.22667,9e-05,25.20436]
[1778580193005,38.37,80809.5686,0.0,-0.22674,9e-05,25.20844]
[1778580193049,38.37,80809.5686,0.0,-0.22674,9e-05,25.20844]
[1778580193219,38.37,80809.5686,0.0,-0.22674,9e-05,25.20844]
[1778580193462,38.37,80809.5929,0.0,-0.22674,9e-05,25.20815]
[1778580193621,38.37,80809.5929,0.0,-0.22674,9e-05,25.20815]
[1778580193642,38.37,80809.5929,0.0,-0.22674,9e-05,25.20815]
[1778580194054,38.37,80809.5929,0.0,-0.22674,9e-05,25.20815]
[1778580194081,38.37,80809.5929,0.0,-0.22674,9e-05,25.20815]
[1778580195913,38.37,80795.8071,0.0,-0.22804,9e-05,25.28516]
[1778580197073,38.37,80795.8071,0.0,-0.22804,9e-05,25.28516]
[1778580201258,38.37,80781.7114,0.0,-0.22937,9e-05,25.36343]
[1778580204801,38.37,80781.4086,0.0,-0.22939,9e-05,25.36508]
[1778580210011,38.36,80792.7514,0.0,-0.2283,9e-05,25.30076]
[1778580215046,38.36,80792.1214,0.0,-0.22832,9e-05,25.29953]
[1778580220081,38.36,80793.6729,0.0,-0.22815,9e-05,25.28966]
[1778580225284,38.35,80794.58,0.0,-0.22805,9e-05,25.28341]
[1778580231158,38.35,80794.9786,0.0,-0.22799,9e-05,25.27979]
[1778580236193,38.35,80795.4757,0.0,-0.22792,9e-05,25.27588]
[1778580237987,38.35,80795.2214,0.0,-0.22794,9e-05,25.27706]
[1778580238096,38.35,80795.2214,0.0,-0.22794,9e-05,25.27706]
[1778580243242,38.34,80793.1743,0.0,-0.22813,9e-05,25.28785]
[1778580248277,38.34,80793.4571,0.0,-0.2281,9e-05,25.2859]
[1778580251252,38.34,80793.8114,0.0,-0.22806,9e-05,25.28379]
[1778580256314,38.34,80793.7486,0.0,-0.22807,9e-05,25.28426]
[1778580257833,38.34,80793.6171,0.0,-0.22808,9e-05,25.28502]
[1778580263322,38.34,80793.3386,0.0,-0.22811,9e-05,25.28678]
[1778580268327,38.34,80792.8129,0.0,-0.22816,9e-05,25.28987]
[1778580274333,38.34,80787.4829,0.0,-0.22865,9e-05,25.31605]
[1778580279337,38.34,80786.3029,0.0,-0.22876,9e-05,25.32257]
[1778580280833,38.34,80786.34,0.0,-0.22875,9e-05,25.32236]
[1778580286344,38.34,80784.4086,0.0,-0.22893,9e-05,25.33299]
[1778580291349,38.34,80784.06,0.0,-0.22896,9e-05,25.33481]
[1778580293811,38.34,80784.0114,0.0,-0.22897,9e-05,25.33504]
[1778580299211,38.35,80783.6014,0.0,-0.22902,9e-05,25.33813]
[1778580305363,38.35,80783.3643,0.0,-0.22906,9e-05,25.34056]
[1778580310369,38.35,80791.3886,0.0,-0.22832,9e-05,25.29698]
[1778580315374,38.35,80790.6271,0.0,-0.22841,9e-05,25.30224]
[1778580315916,38.35,80790.6271,0.0,-0.22841,9e-05,25.30224]
[1778580321380,38.35,80800.2243,0.0,-0.22749,9e-05,25.24803]
[1778580326385,38.35,80791.11,0.0,-0.22833,9e-05,25.29767]
[1778580329413,38.35,80791.07,0.0,-0.22833,9e-05,25.29738]
[1778580335394,38.35,80786.6414,0.0,-0.22874,9e-05,25.31949]
[1778580340401,38.35,80789.0757,0.0,-0.22853,9e-05,25.30691]
[1778580341545,38.35,80789.1957,0.0,-0.22852,9e-05,25.30644]
[1778580344405,38.35,80803.1657,0.0,-0.22719,9e-05,25.22807]
[1778580347911,38.35,80804.2943,0.0,-0.22708,9e-05,25.22128]
[1778580353416,38.35,80806.2243,0.0,-0.22688,9e-05,25.20959]
[1778580357171,38.35,80806.0071,0.0,-0.2269,9e-05,25.21033]
[1778580359839,38.35,80807.0029,0.0,-0.22679,9e-05,25.20432]
[1778580365097,38.34,80805.1643,0.0,-0.22695,9e-05,25.21364]
[1778580370132,38.34,80805.6757,0.0,-0.22689,9e-05,25.21002]
[1778580371062,38.34,80805.6757,0.0,-0.22689,9e-05,25.21002]
[1778580371092,38.34,80805.6757,0.0,-0.22689,9e-05,25.21002]
[1778580371839,38.34,80805.6757,0.0,-0.22689,9e-05,25.20986]
[1778580373572,38.34,80805.6757,0.0,-0.22689,9e-05,25.20962]
[1778580373864,38.34,80805.6757,0.0,-0.22689,9e-05,25.20962]
[1778580374774,38.34,80805.6757,0.0,-0.22688,9e-05,25.20952]
[1778580376592,38.34,80814.5614,0.0,-0.22605,9e-05,25.15974]
[1778580376891,38.34,80814.5614,0.0,-0.22605,9e-05,25.15974]
[1778580377381,38.34,80814.5614,0.0,-0.22605,9e-05,25.15974]
[1778580381909,38.34,80805.3,0.0,-0.22691,9e-05,25.21077]
[1778580387256,38.33,80805.8043,0.0,-0.22684,9e-05,25.20705]
[1778580392292,38.33,80806.4757,0.0,-0.22675,9e-05,25.19916]
[1778580397326,38.33,80808.7686,0.0,-0.22652,9e-05,25.18573]
[1778580402361,38.33,80808.7371,0.0,-0.22652,9e-05,25.18527]
[1778580408403,38.33,80807.1086,0.0,-0.22666,9e-05,25.19356]
[1778580415453,38.32,80806.9,0.0,-0.22666,9e-05,25.19379]
[1778580420484,38.32,80810.4371,0.0,-0.22632,9e-05,25.17345]
[1778580423273,38.32,80811.0629,0.0,-0.22626,9e-05,25.16975]
[1778580423550,38.32,80811.0629,0.0,-0.22626,9e-05,25.16965]
[1778580426023,38.32,80817.2057,0.0,-0.22568,9e-05,25.13518]
[1778580426877,38.32,80817.2057,0.0,-0.22568,9e-05,25.13512]
[1778580428558,38.32,80818.9271,0.0,-0.22552,9e-05,25.12537]
[1778580429400,38.32,80818.9271,0.0,-0.22552,9e-05,25.12537]
[1778580429423,38.32,80818.9271,0.0,-0.22552,9e-05,25.12537]
[1778580429737,38.32,80818.6657,0.0,-0.22554,9e-05,25.12678]
[1778580430916,38.32,80818.6657,0.0,-0.22554,9e-05,25.12674]
[1778580433812,38.32,80825.1557,0.0,-0.22493,9e-05,25.09037]
[1778580439417,38.32,80821.7757,0.0,-0.22524,9e-05,25.10914]
[1778580444509,38.32,80824.05,0.0,-0.22503,9e-05,25.09624]
[1778580449514,38.32,80824.5029,0.0,-0.22498,9e-05,25.09362]
[1778580454518,38.32,80831.9814,0.0,-0.22427,9e-05,25.04834]
[1778580459523,38.32,80829.4486,0.0,-0.22451,9e-05,25.06265]
[1778580465529,38.32,80831.7929,0.0,-0.22429,9e-05,25.04967]
[1778580470534,38.32,80831.36,0.0,-0.22433,9e-05,25.05226]
[1778580470902,38.32,80831.36,0.0,-0.22433,9e-05,25.05226]
[1778580473281,38.32,80831.4557,0.0,-0.22433,9e-05,25.05178]
[1778580473316,38.32,80831.4557,0.0,-0.22433,9e-05,25.05178]
[1778580474558,38.32,80839.3829,0.0,-0.22359,9e-05,25.00739]
[1778580475093,38.32,80839.3829,0.0,-0.22359,9e-05,25.00739]
[1778580476790,38.32,80837.1957,0.0,-0.22379,9e-05,25.01984]
[1778580477580,38.32,80837.1957,0.0,-0.22379,9e-05,25.01991]
[1778580483546,38.32,80836.82,0.0,-0.22384,9e-05,25.02242]
[1778580489552,38.32,80837.5929,0.0,-0.22377,9e-05,25.01848]
[1778580489597,38.32,80837.5929,0.0,-0.22377,9e-05,25.01848]
[1778580497564,38.32,80836.5986,0.0,-0.22387,9e-05,25.02454]
[1778580503570,38.33,80836.3914,0.0,-0.2239,9e-05,25.02606]
[1778580503849,38.33,80836.3914,0.0,-0.2239,9e-05,25.02606]
[1778580509576,38.33,80829.5814,0.0,-0.22454,9e-05,25.06455]
[1778580512723,38.33,80829.07,0.0,-0.22457,9e-05,25.06402]
[1778580513301,38.33,80829.07,0.0,-0.22457,9e-05,25.06402]
[1778580514046,38.33,80829.07,0.0,-0.22456,9e-05,25.06402]
[1778580519585,38.33,80824.2757,0.0,-0.22501,9e-05,25.09077]
[1778580521959,38.33,80823.6143,0.0,-0.22507,9e-05,25.09443]
[1778580528398,38.33,80826.1514,0.0,-0.22483,9e-05,25.08013]
[1778580534280,38.33,80830.8286,0.0,-0.2244,9e-05,25.05404]
[1778580539315,38.33,80832.9229,0.0,-0.22421,9e-05,25.04247]
[1778580544350,38.33,80835.75,0.0,-0.22395,9e-05,25.02686]
[1778580549385,38.33,80835.6171,0.0,-0.22396,9e-05,25.02787]
[1778580554007,38.33,80836.5514,0.0,-0.22388,9e-05,25.02286]
[1778580558206,38.33,80841.2657,0.0,-0.22345,9e-05,24.99672]
[1778580558989,38.33,80841.2657,0.0,-0.22345,9e-05,24.99681]
[1778580559774,38.33,80841.2657,0.0,-0.22345,9e-05,24.99686]
[1778580561470,38.33,80829.5614,0.0,-0.22454,9e-05,25.06257]
[1778580562829,38.33,80829.01,0.0,-0.22459,9e-05,25.06567]
[1778580569097,38.33,80828.6957,0.0,-0.22462,9e-05,25.06747]
[1778580572694,38.33,80827.6443,0.0,-0.2247,9e-05,25.06994]
[1778580578589,38.33,80827.0143,0.0,-0.22476,9e-05,25.07345]
[1778580583000,38.33,80823.1043,0.0,-0.22512,9e-05,25.09524]
[1778580583477,38.33,80823.1043,0.0,-0.22512,9e-05,25.09524]
[1778580584244,38.33,80823.1043,0.0,-0.22512,9e-05,25.0952]
[1778580584958,38.33,80823.1043,0.0,-0.22512,9e-05,25.09517]
[1778580585679,38.33,80823.1043,0.0,-0.22512,9e-05,25.09517]
[1778580594702,38.33,80828.1114,0.0,-0.22465,9e-05,25.06706]
[1778580599707,38.33,80828.9329,0.0,-0.22458,9e-05,25.0625]
[1778580603286,38.33,80828.2086,0.0,-0.22464,9e-05,25.06658]
[1778580604767,38.33,80831.3057,0.0,-0.22436,9e-05,25.04926]
[1778580606203,38.33,80832.9614,0.0,-0.2242,9e-05,25.04001]
[1778580608206,38.33,80833.68,0.0,-0.22414,9e-05,25.03606]
[1778580613607,38.33,80835.2657,0.0,-0.22399,9e-05,25.02742]
[1778580614195,38.33,80835.2657,0.0,-0.22399,9e-05,25.02747]
[1778580614238,38.33,80835.2657,0.0,-0.22399,9e-05,25.02747]
[1778580616444,38.33,80840.7186,0.0,-0.22349,9e-05,24.99699]
[1778580617304,38.33,80840.7186,0.0,-0.22349,9e-05,24.99709]
[1778580617387,38.33,80840.7186,0.0,-0.22349,9e-05,24.99719]
[1778580618766,38.33,80840.7186,0.0,-0.22349,9e-05,24.99716]
[1778580619287,38.33,80840.7186,0.0,-0.22349,9e-05,24.99716]
[1778580620338,38.33,80840.7186,0.0,-0.22349,9e-05,24.99725]
[1778580620796,38.33,80840.7186,0.0,-0.22349,9e-05,24.99722]
[1778580621728,38.33,80840.8886,0.0,-0.22348,9e-05,24.99635]
[1778580622811,38.33,80840.6171,0.0,-0.2235,9e-05,24.99797]
[1778580624731,38.33,80840.5843,0.0,-0.22351,9e-05,24.99809]
[1778580625780,38.33,80840.5843,0.0,-0.22351,9e-05,24.99809]
[1778580625881,38.33,80840.5843,0.0,-0.2235,9e-05,24.99806]
[1778580632739,38.33,80840.3971,0.0,-0.22351,9e-05,24.99582]
[1778580637744,38.33,80842.94,0.0,-0.22327,9e-05,24.98166]
[1778580642749,38.33,80843.0471,0.0,-0.22326,9e-05,24.98129]
[1778580647729,38.33,80842.3486,0.0,-0.22333,9e-05,24.98532]
[1778580649698,38.33,80836.4314,0.0,-0.22388,9e-05,25.01865]
[1778580650683,38.33,80834.6029,0.0,-0.22406,9e-05,25.02896]
[1778580652997,38.33,80830.3457,0.0,-0.22445,9e-05,25.05291]
[1778580656408,38.33,80831.4571,0.0,-0.22435,9e-05,25.04675]
[1778580661773,38.34,80831.44,0.0,-0.22436,9e-05,25.04701]
[1778580663921,38.34,80831.2386,0.0,-0.22437,9e-05,25.04819]
[1778580668872,38.34,80831.2557,0.0,-0.22438,9e-05,25.04822]
[1778580669418,38.34,80831.2557,0.0,-0.22438,9e-05,25.04822]
[1778580669671,38.34,80831.2557,0.0,-0.22438,9e-05,25.04822]
[1778580674781,38.34,80838.4329,0.0,-0.22371,9e-05,25.00799]
[1778580679786,38.34,80839.9329,0.0,-0.22357,9e-05,24.99963]
[1778580684791,38.34,80840.44,0.0,-0.22352,9e-05,24.99689]
[1778580690797,38.34,80840.38,0.0,-0.22353,9e-05,24.99734]
[1778580695792,38.34,80840.1029,0.0,-0.22354,9e-05,24.99554]
[1778580701355,38.34,80831.1671,0.0,-0.22437,9e-05,25.0459]
[1778580703218,38.34,80831.3271,0.0,-0.22436,9e-05,25.04505]
[1778580708503,38.34,80829.0114,0.0,-0.22458,9e-05,25.05812]
[1778580713538,38.34,80828.48,0.0,-0.22463,9e-05,25.06115]
[1778580718574,38.34,80828.8871,0.0,-0.22459,9e-05,25.05893]
[1778580723609,38.34,80828.7457,0.0,-0.2246,9e-05,25.05976]
[1778580726925,38.34,80828.6314,0.0,-0.22462,9e-05,25.06042]
[1778580728499,38.34,80828.5143,0.0,-0.22463,9e-05,25.06109]
[1778580730249,38.34,80828.5143,0.0,-0.22463,9e-05,25.06111]
[1778580730482,38.34,80828.5143,0.0,-0.22463,9e-05,25.06111]
[1778580734686,38.34,80817.5771,0.0,-0.22565,9e-05,25.12213]
[1778580735556,38.34,80817.5771,0.0,-0.22565,9e-05,25.12213]
[1778580740846,38.34,80816.3729,0.0,-0.22575,9e-05,25.12845]
[1778580745368,38.34,80816.4257,0.0,-0.22575,9e-05,25.12795]
[1778580748870,38.34,80818.9529,0.0,-0.2255,9e-05,25.1135]
[1778580754860,38.33,80815.3857,0.0,-0.22581,9e-05,25.12958]
[1778580759869,38.33,80816.6314,0.0,-0.22569,9e-05,25.12236]
[1778580765904,38.33,80818.6371,0.0,-0.2255,9e-05,25.11077]
[1778580768931,38.33,80818.2943,0.0,-0.22553,9e-05,25.11258]
[1778580769832,38.33,80818.2943,0.0,-0.22553,9e-05,25.11258]
[1778580772714,38.33,80818.2914,0.0,-0.22552,9e-05,25.11239]
[1778580774714,38.33,80817.8714,0.0,-0.22556,9e-05,25.11461]
[1778580779971,38.33,80813.3271,0.0,-0.22598,9e-05,25.13952]
[1778580784976,38.33,80813.4386,0.0,-0.22596,9e-05,25.13851]
[1778580789981,38.33,80815.0814,0.0,-0.2258,9e-05,25.12898]
[1778580794986,38.33,80814.8157,0.0,-0.22582,9e-05,25.13011]
[1778580799991,38.33,80815.2186,0.0,-0.22578,9e-05,25.12751]
[1778580801596,38.33,80815.4686,0.0,-0.22576,9e-05,25.12605]
[1778580801725,38.33,80815.4686,0.0,-0.22576,9e-05,25.12605]
[1778580801747,38.33,80815.4686,0.0,-0.22576,9e-05,25.12605]
[1778580803461,38.32,80812.8386,0.0,-0.226,9e-05,25.1406]
[1778580807200,38.32,80807.4071,0.0,-0.2265,9e-05,25.17052]
[1778580813004,38.32,80807.2843,0.0,-0.22648,9e-05,25.16709]
[1778580818009,38.32,80809.0114,0.0,-0.22631,9e-05,25.1569]
[1778580823015,38.32,80810.2657,0.0,-0.22619,9e-05,25.1494]
[1778580828020,38.32,80811.1786,0.0,-0.2261,9e-05,25.14387]
[1778580833025,38.32,80812.0257,0.0,-0.22601,9e-05,25.13872]
[1778580837203,38.32,80811.9171,0.0,-0.22601,9e-05,25.13902]
[1778580844036,38.31,80811.5557,0.0,-0.22604,9e-05,25.14048]
[1778580849864,38.31,80811.9143,0.0,-0.226,9e-05,25.13816]
[1778580854763,38.31,80812.0057,0.0,-0.22599,9e-05,25.13727]
[1778580855391,38.31,80812.0057,0.0,-0.22598,9e-05,25.13712]
[1778580855586,38.31,80812.0057,0.0,-0.22598,9e-05,25.13712]
[1778580857095,38.31,80820.3814,0.0,-0.2252,9e-05,25.09016]
[1778580859055,38.31,80820.3814,0.0,-0.2252,9e-05,25.09018]
[1778580864181,38.31,80828.7743,0.0,-0.22442,9e-05,25.04331]
[1778580865677,38.31,80828.7743,0.0,-0.22442,9e-05,25.04334]
[1778580871642,38.31,80822.2471,0.0,-0.22501,9e-05,25.07645]
[1778580875968,38.31,80825.1743,0.0,-0.22473,9e-05,25.06007]
[1778580876057,38.31,80825.1743,0.0,-0.22473,9e-05,25.06007]
[1778580876192,38.31,80825.46,0.0,-0.22471,9e-05,25.05848]
[1778580876377,38.31,80825.46,0.0,-0.22471,9e-05,25.05848]
[1778580877117,38.31,80825.46,0.0,-0.22471,9e-05,25.05849]
[1778580877176,38.31,80825.46,0.0,-0.22471,9e-05,25.05849]
[1778580879698,38.31,80812.6043,0.0,-0.22591,9e-05,25.13031]
[1778580881969,38.31,80812.9271,0.0,-0.22588,9e-05,25.12843]
[1778580887754,38.31,80812.43,0.0,-0.22592,9e-05,25.13072]
[1778580893091,38.31,80809.7686,0.0,-0.22616,9e-05,25.14518]
[1778580898831,38.31,80809.87,0.0,-0.22614,9e-05,25.1441]
[1778580904102,38.31,80811.0857,0.0,-0.22602,9e-05,25.13693]
[1778580909107,38.3,80810.99,0.0,-0.22602,9e-05,25.13709]
[1778580914943,38.3,80810.4371,0.0,-0.22607,9e-05,25.13971]
[1778580919978,38.3,80809.3586,0.0,-0.22616,9e-05,25.14533]
[1778580924153,38.3,80809.2629,0.0,-0.22617,9e-05,25.14553]
[1778580930048,38.3,80808.7029,0.0,-0.22624,9e-05,25.14965]
[1778580935083,38.31,80808.0971,0.0,-0.22629,9e-05,25.1504]
[1778580940118,38.31,80808.3514,0.0,-0.22627,9e-05,25.14976]
[1778580945145,38.31,80805.1943,0.0,-0.22658,9e-05,25.1681]
[1778580947845,38.31,80804.2257,0.0,-0.22668,9e-05,25.17377]
[1778580949751,38.31,80804.2257,0.0,-0.22668,9e-05,25.17402]
[1778580951151,38.31,80786.8957,0.0,-0.22832,9e-05,25.27075]
[1778580952458,38.31,80784.0471,0.0,-0.22859,9e-05,25.28667]
[1778580952555,38.31,80784.0471,0.0,-0.22859,9e-05,25.28667]
[1778580952595,38.31,80784.0471,0.0,-0.22859,9e-05,25.28667]
[1778580952831,38.31,80784.0471,0.0,-0.22859,9e-05,25.28667]
[1778580952861,38.31,80784.0471,0.0,-0.22859,9e-05,25.28667]
[1778580952931,38.31,80784.0471,0.0,-0.22859,9e-05,25.28686]
[1778580953968,38.31,80784.0471,0.0,-0.22859,9e-05,25.28686]
[1778580958877,38.32,80779.7614,0.0,-0.22902,9e-05,25.31202]
[1778580964164,38.32,80780.3014,0.0,-0.22899,9e-05,25.31063]
[1778580969783,38.33,80780.9814,0.0,-0.22895,9e-05,25.30791]
[1778580975175,38.33,80786.7286,0.0,-0.22844,9e-05,25.27804]
[1778580980180,38.34,80784.5814,0.0,-0.22866,9e-05,25.29142]
[1778580985185,38.34,80781.9986,0.0,-0.22893,9e-05,25.30712]
[1778580991191,38.34,80780.4557,0.0,-0.22908,9e-05,25.31377]
[1778580996196,38.35,80781.0643,0.0,-0.22904,9e-05,25.31165]
[1778581002202,38.35,80783.94,0.0,-0.2288,9e-05,25.29728]
[1778581007207,38.36,80782.5914,0.0,-0.22894,9e-05,25.30608]
[1778581012212,38.36,80782.7157,0.0,-0.22895,9e-05,25.30669]
[1778581017217,38.36,80782.4429,0.0,-0.229,9e-05,25.30947]
[1778581022222,38.37,80783.8029,0.0,-0.22889,9e-05,25.30318]
[1778581027227,38.37,80782.2986,0.0,-0.22905,9e-05,25.31277]
[1778581033233,38.37,80777.2071,0.0,-0.22956,9e-05,25.34232]
[1778581038965,38.38,80777.3314,0.0,-0.22956,9e-05,25.34265]
[1778581039959,38.38,80777.3314,0.0,-0.22956,9e-05,25.34283]
[1778581039969,38.38,80777.3314,0.0,-0.22956,9e-05,25.34283]
[1778581041827,38.38,80763.7171,0.0,-0.23086,9e-05,25.4185]
[1778581046862,38.38,80766.4243,0.0,-0.23061,9e-05,25.40413]
[1778581051897,38.38,80770.6271,0.0,-0.23021,9e-05,25.37833]
[1778581056932,38.39,80769.7914,0.0,-0.2303,9e-05,25.38375]
[1778581061967,38.39,80769.4714,0.0,-0.23034,9e-05,25.3863]
[1778581067267,38.39,80770.7371,0.0,-0.23024,9e-05,25.38007]
[1778581073273,38.39,80770.9786,0.0,-0.23023,9e-05,25.37968]
[1778581079089,38.4,80772.3086,0.0,-0.23012,9e-05,25.37333]
[1778581084165,38.4,80773.4714,0.0,-0.23002,9e-05,25.36757]
[1778581084487,38.4,80773.4714,0.0,-0.23002,9e-05,25.36774]
[1778581090166,38.4,80771.1343,0.0,-0.23026,9e-05,25.3816]
[1778581095201,38.4,80772.1943,0.0,-0.23017,9e-05,25.37654]
[1778581099308,38.41,80776.9929,0.0,-0.22973,9e-05,25.35068]
[1778581105272,38.41,80788.3171,0.0,-0.22868,9e-05,25.28946]
[1778581110307,38.41,80792.4843,0.0,-0.22831,9e-05,25.26774]
[1778581115320,38.42,80797.4414,0.0,-0.22785,9e-05,25.2383]
[1778581120377,38.42,80796.1586,0.0,-0.228,9e-05,25.24695]
[1778581126401,38.43,80801.85,0.0,-0.22749,9e-05,25.21728]
[1778581129689,38.43,80803.7457,0.0,-0.22733,9e-05,25.20779]
[1778581130405,38.43,80804.3257,0.0,-0.22728,9e-05,25.20492]
[1778581135410,38.44,80805.3286,0.0,-0.22721,9e-05,25.20057]
[1778581135874,38.44,80805.3286,0.0,-0.22721,9e-05,25.20057]
[1778581135907,38.44,80805.3286,0.0,-0.22721,9e-05,25.20057]
[1778581135975,38.44,80805.3286,0.0,-0.22721,9e-05,25.20057]
[1778581136193,38.44,80805.3286,0.0,-0.22721,9e-05,25.20057]
[1778581136298,38.44,80805.3286,0.0,-0.22721,9e-05,25.20057]
[1778581136676,38.44,80805.8843,0.0,-0.22716,9e-05,25.19773]
[1778581137289,38.44,80805.8843,0.0,-0.22716,9e-05,25.19773]
[1778581137949,38.44,80805.8843,0.0,-0.22716,9e-05,25.19768]
[1778581138611,38.44,80805.8843,0.0,-0.22716,9e-05,25.19763]
[1778581139414,38.44,80827.7386,0.0,-0.22511,9e-05,25.07583]
[1778581141378,38.44,80827.6657,0.0,-0.22512,9e-05,25.07619]
[1778581146194,38.43,80825.6514,0.0,-0.2253,9e-05,25.08713]
[1778581151427,38.43,80825.72,0.0,-0.22529,9e-05,25.08637]
[1778581156432,38.43,80824.02,0.0,-0.22544,9e-05,25.09554]
[1778581161437,38.43,80822.0214,0.0,-0.22562,9e-05,25.10627]
[1778581161847,38.43,80822.0214,0.0,-0.22562,9e-05,25.10627]
[1778581167443,38.43,80820.8986,0.0,-0.22572,9e-05,25.11203]
[1778581168890,38.43,80820.8986,0.0,-0.22572,9e-05,25.11203]
[1778581174756,38.43,80820.4743,0.0,-0.22573,9e-05,25.11034]
[1778581176678,38.43,80821.8014,0.0,-0.2256,9e-05,25.10277]
[1778581178311,38.43,80826.5157,0.0,-0.22516,9e-05,25.07641]
[1778581178936,38.43,80826.5157,0.0,-0.22516,9e-05,25.07637]
[1778581179564,38.43,80826.5157,0.0,-0.22516,9e-05,25.07632]
[1778581186462,38.43,80827.2971,0.0,-0.22508,9e-05,25.07165]
[1778581191467,38.43,80827.72,0.0,-0.22504,9e-05,25.06908]
[1778581192439,38.43,80827.72,0.0,-0.22504,9e-05,25.06908]
[1778581199010,38.43,80828.0329,0.0,-0.22501,9e-05,25.06718]
[1778581199153,38.43,80828.0329,0.0,-0.22501,9e-05,25.06718]
[1778581199207,38.43,80828.0329,0.0,-0.22501,9e-05,25.06718]
[1778581200022,38.43,80828.0329,0.0,-0.22501,9e-05,25.06702]
[1778581200330,38.43,80828.0329,0.0,-0.22501,9e-05,25.06702]
[1778581201126,38.43,80828.0329,0.0,-0.225,9e-05,25.06699]
[1778581202952,38.43,80839.18,0.0,-0.22397,9e-05,25.00476]
[1778581204825,38.43,80839.1614,0.0,-0.22397,9e-05,25.00489]
[1778581205173,38.43,80839.1614,0.0,-0.22397,9e-05,25.00489]
[1778581205190,38.43,80839.1614,0.0,-0.22397,9e-05,25.00489]
[1778581210489,38.43,80831.82,0.0,-0.22465,9e-05,25.04598]
[1778581216495,38.43,80831.1857,0.0,-0.22471,9e-05,25.04944]
[1778581224101,38.42,80830.3243,0.0,-0.22479,9e-05,25.05408]
[1778581226049,38.42,80829.1571,0.0,-0.2249,9e-05,25.06057]
[1778581227214,38.42,80829.1571,0.0,-0.2249,9e-05,25.06054]
[1778581232511,38.42,80827.0371,0.0,-0.22507,9e-05,25.06871]
[1778581232514,38.42,80827.0371,0.0,-0.22507,9e-05,25.06871]
[1778581233656,38.42,80827.0371,0.0,-0.22507,9e-05,25.06867]
[1778581241520,38.42,80826.0786,0.0,-0.22516,9e-05,25.07366]
[1778581247526,38.42,80824.8486,0.0,-0.22527,9e-05,25.08022]
[1778581253433,38.42,80824.6686,0.0,-0.22528,9e-05,25.08095]
[1778581253623,38.42,80824.6686,0.0,-0.22528,9e-05,25.08089]
[1778581259538,38.42,80816.9229,0.0,-0.22599,9e-05,25.12353]
[1778581265544,38.42,80818.03,0.0,-0.22588,9e-05,25.11677]
[1778581271430,38.42,80817.8514,0.0,-0.22589,9e-05,25.11721]
[1778581276465,38.41,80819.0714,0.0,-0.22577,9e-05,25.10996]
[1778581281500,38.41,80819.2657,0.0,-0.22574,9e-05,25.10847]
[1778581286565,38.41,80819.3371,0.0,-0.22573,9e-05,25.10766]
[1778581292571,38.41,80818.0743,0.0,-0.22582,9e-05,25.11072]
[1778581296754,38.41,80818.53,0.0,-0.22577,9e-05,25.10784]
[1778581296769,38.41,80818.53,0.0,-0.22577,9e-05,25.10784]
[1778581298786,38.41,80813.3143,0.0,-0.22626,9e-05,25.13671]
[1778581305584,38.41,80815.2086,0.0,-0.22607,9e-05,25.12545]
[1778581310589,38.41,80815.7943,0.0,-0.226,9e-05,25.12167]
[1778581315594,38.4,80816.2757,0.0,-0.22595,9e-05,25.1185]
[1778581320599,38.4,80816.1843,0.0,-0.22595,9e-05,25.11855]
[1778581320820,38.4,80816.1843,0.0,-0.22595,9e-05,25.11855]
[1778581320870,38.4,80816.1843,0.0,-0.22595,9e-05,25.11855]
[1778581325587,38.4,80812.6529,0.0,-0.22628,9e-05,25.13779]
[1778581330610,38.4,80809.5571,0.0,-0.22656,9e-05,25.15431]
[1778581337617,38.4,80810.6157,0.0,-0.22644,9e-05,25.14753]
[1778581342622,38.4,80811.8214,0.0,-0.22632,9e-05,25.14022]
[1778581347627,38.39,80812.38,0.0,-0.22626,9e-05,25.13654]
[1778581349596,38.39,80812.5371,0.0,-0.22624,9e-05,25.13556]
[1778581354634,38.39,80812.6514,0.0,-0.2262,9e-05,25.13082]
[1778581359639,38.39,80812.1543,0.0,-0.22624,9e-05,25.13306]
[1778581365083,38.39,80814.5757,0.0,-0.226,9e-05,25.11892]
[1778581366751,38.39,80814.45,0.0,-0.22601,9e-05,25.11953]
[1778581366825,38.39,80814.45,0.0,-0.22601,9e-05,25.11953]
[1778581367016,38.39,80814.45,0.0,-0.22601,9e-05,25.11953]
[1778581368475,38.39,80814.45,0.0,-0.22601,9e-05,25.11944]
[1778581368520,38.39,80814.45,0.0,-0.22601,9e-05,25.11931]
[1778581373139,38.39,80791.5514,0.0,-0.22819,9e-05,25.24837]
[1778581374810,38.39,80782.0443,0.0,-0.22909,9e-05,25.30132]
[1778581379927,38.4,80771.92,0.0,-0.23006,9e-05,25.35832]
[1778581380326,38.4,80771.92,0.0,-0.23006,9e-05,25.35832]
[1778581380809,38.4,80771.92,0.0,-0.23006,9e-05,25.35849]
[1778581386230,38.4,80773.8729,0.0,-0.2299,9e-05,25.34877]
[1778581389466,38.4,80776.0986,0.0,-0.22969,9e-05,25.33686]
[1778581390287,38.4,80776.0986,0.0,-0.2297,9e-05,25.33705]
[1778581396303,38.4,80766.6057,0.0,-0.23061,9e-05,25.39054]
[1778581401339,38.41,80764.3343,0.0,-0.23084,9e-05,25.40368]
[1778581406374,38.41,80764.61,0.0,-0.23082,9e-05,25.40275]
[1778581411409,38.41,80751.1143,0.0,-0.23209,0.0001,25.47406]
[1778581414869,38.41,80749.8943,0.0,-0.23221,0.0001,25.48085]
[1778581420472,38.41,80748.6657,0.0,-0.23233,0.0001,25.48774]
[1778581425507,38.41,80749.7043,0.0,-0.23223,0.0001,25.48216]
[1778581430542,38.41,80750.1,0.0,-0.2322,0.0001,25.48013]
[1778581433090,38.41,80749.2443,0.0,-0.23228,0.0001,25.48487]
[1778581433921,38.41,80749.2443,0.0,-0.23228,0.0001,25.48488]
[1778581434695,38.41,80749.2443,0.0,-0.23228,0.0001,25.48488]
[1778581439482,38.41,80737.2114,0.0,-0.23342,0.0001,25.55075]
[1778581439483,38.41,80737.2114,0.0,-0.23342,0.0001,25.55075]
[1778581444640,38.41,80745.85,0.0,-0.2326,0.0001,25.50334]
[1778581449675,38.41,80746.7414,0.0,-0.23251,0.0001,25.49847]
[1778581455717,38.41,80747.3371,0.0,-0.23246,0.0001,25.49526]
[1778581456245,38.41,80747.3371,0.0,-0.23246,0.0001,25.49526]
[1778581458744,38.41,80759.1214,0.0,-0.23134,0.0001,25.43057]
[1778581463751,38.41,80759.6843,0.0,-0.23129,9e-05,25.4279]
[1778581465772,38.41,80759.4086,0.0,-0.23132,9e-05,25.42951]
[1778581471759,38.41,80758.8914,0.0,-0.23136,0.0001,25.42952]
[1778581476764,38.41,80755.5557,0.0,-0.23168,0.0001,25.44822]
[1778581481769,38.42,80752.2,0.0,-0.232,0.0001,25.46687]
[1778581486774,38.42,80751.4714,0.0,-0.23208,0.0001,25.47107]
[1778581490476,38.42,80751.8614,0.0,-0.23204,0.0001,25.46903]
[1778581490802,38.42,80756.5814,0.0,-0.23159,0.0001,25.44312]
[1778581496785,38.42,80763.0729,0.0,-0.23099,9e-05,25.40799]
[1778581500284,38.42,80764.3371,0.0,-0.23087,9e-05,25.40136]
[1778581500329,38.42,80764.3371,0.0,-0.23087,9e-05,25.40136]
[1778581503646,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581503683,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581503700,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581503912,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581504003,38.42,80772.09,0.0,-0.23015,9e-05,25.35915]
[1778581504006,38.42,80772.09,0.0,-0.23015,9e-05,25.35915]
[1778581504031,38.42,80772.09,0.0,-0.23015,9e-05,25.35915]
[1778581504098,38.42,80772.09,0.0,-0.23015,9e-05,25.35915]
[1778581504144,38.42,80772.09,0.0,-0.23015,9e-05,25.35915]
[1778581504624,38.42,80772.09,0.0,-0.23015,9e-05,25.35915]
[1778581504727,38.42,80772.09,0.0,-0.23015,9e-05,25.35915]
[1778581504817,38.42,80772.09,0.0,-0.23015,9e-05,25.35915]
[1778581505015,38.42,80771.86,0.0,-0.23017,9e-05,25.36059]
[1778581505984,38.42,80771.86,0.0,-0.23017,9e-05,25.36061]
[1778581506009,38.42,80771.86,0.0,-0.23017,9e-05,25.36061]
[1778581506648,38.42,80771.86,0.0,-0.23017,9e-05,25.36061]
[1778581506699,38.42,80771.86,0.0,-0.23017,9e-05,25.36061]
[1778581508840,38.42,80718.0929,0.0,-0.23529,0.0001,25.6553]
[1778581509697,38.42,80718.0929,0.0,-0.23529,0.0001,25.6553]
[1778581510688,38.42,80718.0929,0.0,-0.23529,0.0001,25.65512]
[1778581512413,38.42,80718.1871,0.0,-0.23527,0.0001,25.65426]
[1778581517849,38.42,80718.0771,0.0,-0.23526,0.0001,25.65383]
[1778581519283,38.41,80720.7029,0.0,-0.23501,0.0001,25.63934]
[1778581520334,38.41,80720.7029,0.0,-0.23501,0.0001,25.63919]
[1778581520756,38.41,80720.7029,0.0,-0.23501,0.0001,25.63919]
[1778581523956,38.41,80719.1643,0.0,-0.23514,0.0001,25.64694]
[1778581524152,38.41,80719.1643,0.0,-0.23514,0.0001,25.64694]
[1778581524281,38.41,80719.1643,0.0,-0.23514,0.0001,25.64694]
[1778581524366,38.41,80719.1643,0.0,-0.23514,0.0001,25.64694]
[1778581524406,38.41,80719.1643,0.0,-0.23514,0.0001,25.64694]
[1778581524496,38.41,80719.1643,0.0,-0.23514,0.0001,25.64694]
[1778581524581,38.41,80719.1643,0.0,-0.23514,0.0001,25.64694]
[1778581525032,38.41,80719.1643,0.0,-0.23514,0.0001,25.64678]
[1778581525035,38.41,80719.1643,0.0,-0.23514,0.0001,25.64678]
[1778581525700,38.41,80719.1643,0.0,-0.23514,0.0001,25.64678]
[1778581525763,38.41,80719.1643,0.0,-0.23515,0.0001,25.64707]
[1778581527047,38.41,80719.1643,0.0,-0.23515,0.0001,25.64727]
[1778581527858,38.41,80688.5143,0.0,-0.2381,0.0001,25.81419]
[1778581528125,38.41,80688.5143,0.0,-0.2381,0.0001,25.81419]
[1778581529133,38.41,80687.94,0.0,-0.23816,0.0001,25.81746]
[1778581532665,38.42,80688.2229,0.0,-0.23812,0.0001,25.81303]
[1778581534004,38.42,80689.3529,0.0,-0.23802,0.0001,25.80728]
[1778581538231,38.42,80697.3057,0.0,-0.23727,0.0001,25.76501]
[1778581539147,38.42,80697.3057,0.0,-0.23727,0.0001,25.76522]
[1778581541210,38.42,80690.96,0.0,-0.23789,0.0001,25.8]
[1778581546364,38.42,80694.3086,0.0,-0.23759,0.0001,25.78292]
[1778581547079,38.42,80694.3086,0.0,-0.23759,0.0001,25.78292]
[1778581549634,38.43,80695.0671,0.0,-0.23752,0.0001,25.77921]
[1778581553898,38.43,80694.23,0.0,-0.23762,0.0001,25.78473]
[1778581559048,38.43,80696.8843,0.0,-0.23738,0.0001,25.77138]
[1778581560687,38.43,80696.8843,0.0,-0.23738,0.0001,25.77159]
[1778581561616,38.43,80696.8843,0.0,-0.23738,0.0001,25.77181]
[1778581561952,38.43,80696.8843,0.0,-0.23739,0.0001,25.77203]
[1778581561967,38.43,80696.8843,0.0,-0.23739,0.0001,25.77203]
[1778581564243,38.44,80692.01,0.0,-0.23786,0.0001,25.7988]
[1778581569525,38.44,80690.5671,0.0,-0.23802,0.0001,25.80762]
[1778581570216,38.44,80690.5671,0.0,-0.23802,0.0001,25.80762]
[1778581573132,38.44,80690.6914,0.0,-0.23802,0.0001,25.80745]
[1778581573221,38.44,80690.6914,0.0,-0.23802,0.0001,25.80745]
[1778581573828,38.44,80690.6914,0.0,-0.23802,0.0001,25.80745]
[1778581574897,38.44,80690.6914,0.0,-0.23802,0.0001,25.80762]
[1778581576201,38.44,80690.8029,0.0,-0.23801,0.0001,25.80733]
[1778581576705,38.44,80690.8029,0.0,-0.23801,0.0001,25.80733]
[1778581576873,38.44,80690.8029,0.0,-0.23801,0.0001,25.80733]
[1778581578936,38.44,80689.1086,0.0,-0.23819,0.0001,25.81703]
[1778581579646,38.44,80689.1086,0.0,-0.23819,0.0001,25.81703]
[1778581582652,38.45,80699.0643,0.0,-0.23724,0.0001,25.7637]
[1778581588919,38.45,80701.1129,0.0,-0.23707,0.0001,25.75412]
[1778581594924,38.45,80703.9114,0.0,-0.2368,0.0001,25.73692]
[1778581600742,38.46,80704.2714,0.0,-0.23679,0.0001,25.73641]
[1778581604113,38.46,80705.3643,0.0,-0.2367,0.0001,25.73121]
[1778581604148,38.46,80705.3643,0.0,-0.2367,0.0001,25.73121]
[1778581604952,38.46,80705.3643,0.0,-0.2367,0.0001,25.73145]
[1778581608277,38.46,80703.9386,0.0,-0.23685,0.0001,25.73991]
[1778581609627,38.46,80703.9386,0.0,-0.23685,0.0001,25.74015]
[1778581609708,38.46,80703.9386,0.0,-0.23685,0.0001,25.74015]
[1778581611042,38.47,80699.5057,0.0,-0.23729,0.0001,25.76461]
[1778581611402,38.47,80699.5057,0.0,-0.23729,0.0001,25.76461]
[1778581619875,38.47,80698.9643,0.0,-0.23737,0.0001,25.76935]
[1778581622406,38.47,80698.9429,0.0,-0.23738,0.0001,25.76986]
[1778581623104,38.47,80698.9429,0.0,-0.23738,0.0001,25.77007]
[1778581623783,38.47,80698.9429,0.0,-0.23738,0.0001,25.77007]
[1778581625545,38.47,80703.1614,0.0,-0.23698,0.0001,25.74765]
[1778581626587,38.48,80703.1614,0.0,-0.23699,0.0001,25.74788]
[1778581626671,38.48,80703.1614,0.0,-0.23699,0.0001,25.74788]
[1778581627866,38.48,80703.1614,0.0,-0.23699,0.0001,25.74812]
[1778581629151,38.48,80705.5686,0.0,-0.23677,0.0001,25.73553]
[1778581633112,38.48,80708.7443,0.0,-0.23648,0.0001,25.71926]
[1778581633134,38.48,80708.7443,0.0,-0.23648,0.0001,25.71926]
[1778581633581,38.48,80708.7443,0.0,-0.23648,0.0001,25.71926]
[1778581633685,38.48,80708.7443,0.0,-0.23648,0.0001,25.71926]
[1778581637658,38.48,80712.8071,0.0,-0.23611,0.0001,25.69828]
[1778581639763,38.49,80712.8071,0.0,-0.23612,0.0001,25.69884]
[1778581644976,38.49,80713.6657,0.0,-0.23606,0.0001,25.69582]
[1778581646615,38.49,80714.6529,0.0,-0.23597,0.0001,25.69073]
[1778581646698,38.49,80714.6529,0.0,-0.23598,0.0001,25.69102]
[1778581647584,38.49,80714.6529,0.0,-0.23598,0.0001,25.69102]
[1778581647835,38.49,80714.6529,0.0,-0.23598,0.0001,25.69102]
[1778581647909,38.49,80714.6529,0.0,-0.23597,0.0001,25.69079]
[1778581648293,38.49,80714.6529,0.0,-0.23597,0.0001,25.69079]
[1778581648980,38.49,80715.5243,0.0,-0.23589,0.0001,25.68634]
[1778581652815,38.49,80715.8457,0.0,-0.23586,0.0001,25.68436]
[1778581654420,38.49,80716.2543,0.0,-0.23579,0.0001,25.67783]
[1778581654521,38.49,80716.2543,0.0,-0.23578,0.0001,25.67761]
[1778581655042,38.49,80716.2543,0.0,-0.23578,0.0001,25.67761]
[1778581655806,38.49,80716.2543,0.0,-0.23578,0.0001,25.67761]
[1778581655863,38.49,80716.2543,0.0,-0.23578,0.0001,25.67761]
[1778581660993,38.49,80713.01,0.0,-0.23612,0.0001,25.69648]
[1778581665998,38.5,80712.1057,0.0,-0.23622,0.0001,25.70275]
[1778581666545,38.5,80712.1057,0.0,-0.23622,0.0001,25.70275]
[1778581672007,38.5,80712.6814,0.0,-0.2362,0.0001,25.70122]
[1778581674565,38.5,80712.7286,0.0,-0.2362,0.0001,25.70149]
[1778581674666,38.5,80712.7286,0.0,-0.23621,0.0001,25.70177]
[1778581675114,38.5,80712.7286,0.0,-0.23621,0.0001,25.70177]
[1778581676012,38.5,80714.6914,0.0,-0.23602,0.0001,25.69138]
[1778581677183,38.51,80714.7643,0.0,-0.23602,0.0001,25.69127]
[1778581680965,38.51,80715.3786,0.0,-0.23597,0.0001,25.68876]
[1778581681018,38.51,80715.4443,0.0,-0.23597,0.0001,25.68869]
[1778581682844,38.51,80715.4443,0.0,-0.23597,0.0001,25.68845]
[1778581683350,38.51,80715.4443,0.0,-0.23596,0.0001,25.68822]
[1778581688988,38.5,80724.8614,0.0,-0.23505,0.0001,25.63606]
[1778581689820,38.5,80725.3714,0.0,-0.235,0.0001,25.6331]
[1778581690786,38.5,80725.3714,0.0,-0.23499,0.0001,25.63293]
[1778581696033,38.5,80729.2157,0.0,-0.23461,0.0001,25.61101]
[1778581701443,38.5,80729.6786,0.0,-0.23455,0.0001,25.60759]
[1778581706478,38.5,80730.3071,0.0,-0.23448,0.0001,25.60344]
[1778581711513,38.49,80732.9757,0.0,-0.23419,0.0001,25.58483]
[1778581716548,38.49,80732.3214,0.0,-0.23425,0.0001,25.58778]
[1778581722059,38.49,80731.8843,0.0,-0.23428,0.0001,25.58953]
[1778581727625,38.49,80731.0414,0.0,-0.23435,0.0001,25.59339]
[1778581733673,38.49,80730.61,0.0,-0.23437,0.0001,25.59495]
[1778581738708,38.48,80730.1086,0.0,-0.23441,0.0001,25.59702]
[1778581744081,38.48,80728.7571,0.0,-0.23453,0.0001,25.6037]
[1778581749086,38.48,80728.4943,0.0,-0.23454,0.0001,25.60443]
[1778581753632,38.48,80728.3386,0.0,-0.23455,0.0001,25.60486]
[1778581757614,38.48,80725.9943,0.0,-0.23476,0.0001,25.61692]
[1778581763100,38.47,80724.42,0.0,-0.2349,0.0001,25.62455]
[1778581768935,38.47,80725.74,0.0,-0.23475,0.0001,25.61642]
[1778581773970,38.47,80727.9786,0.0,-0.23451,0.0001,25.60011]
[1778581779005,38.47,80729.9714,0.0,-0.23431,0.0001,25.58862]
[1778581784040,38.46,80729.9514,0.0,-0.2343,0.0001,25.58813]
[1778581789075,38.46,80729.39,0.0,-0.23435,0.0001,25.59057]
[1778581794110,38.46,80728.5543,0.0,-0.23441,0.0001,25.59451]
[1778581801137,38.46,80728.6429,0.0,-0.23439,0.0001,25.59315]
[1778581804133,38.46,80728.6386,0.0,-0.23439,0.0001,25.59293]
[1778581807122,38.46,80737.3929,0.0,-0.23355,0.0001,25.54484]
[1778581812148,38.45,80728.61,0.0,-0.23438,0.0001,25.59219]
[1778581813883,38.45,80727.39,0.0,-0.23449,0.0001,25.59873]
[1778581816902,38.45,80722.4771,0.0,-0.23495,0.0001,25.6251]
[1778581817613,38.45,80722.4771,0.0,-0.23495,0.0001,25.62493]
[1778581818146,38.45,80722.4771,0.0,-0.23495,0.0001,25.62493]
[1778581818340,38.45,80722.6743,0.0,-0.23493,0.0001,25.6237]
[1778581818365,38.45,80722.6743,0.0,-0.23493,0.0001,25.6237]
[1778581818942,38.45,80722.6743,0.0,-0.23493,0.0001,25.6237]
[1778581820159,38.45,80751.8086,0.0,-0.23215,0.0001,25.46419]
[1778581821369,38.45,80751.1786,0.0,-0.23221,0.0001,25.46767]
[1778581824244,38.45,80749.7457,0.0,-0.23235,0.0001,25.47558]
[1778581828167,38.45,80733.6357,0.0,-0.23388,0.0001,25.56381]
[1778581833172,38.45,80728.2386,0.0,-0.23437,0.0001,25.58936]
[1778581836916,38.45,80726.6971,0.0,-0.23451,0.0001,25.59741]
[1778581840489,38.45,80726.4343,0.0,-0.23453,0.0001,25.59834]
[1778581843913,38.45,80722.6114,0.0,-0.23489,0.0001,25.61881]
[1778581843930,38.45,80722.6114,0.0,-0.23489,0.0001,25.61881]
[1778581844176,38.45,80722.6114,0.0,-0.23489,0.0001,25.61881]
[1778581846825,38.44,80718.7114,0.0,-0.23525,0.0001,25.63962]
[1778581847063,38.44,80718.7114,0.0,-0.23525,0.0001,25.63962]
[1778581847125,38.44,80718.7114,0.0,-0.23525,0.0001,25.63962]
[1778581852040,38.44,80710.5757,0.0,-0.23602,0.0001,25.68292]
[1778581857199,38.44,80709.1557,0.0,-0.23613,0.0001,25.6893]
[1778581861353,38.43,80706.8586,0.0,-0.23634,0.0001,25.70087]
[1778581867216,38.43,80703.7729,0.0,-0.23661,0.0001,25.71604]
[1778581868818,38.43,80703.7729,0.0,-0.2366,0.0001,25.71579]
[1778581874677,38.42,80701.3529,0.0,-0.2368,0.0001,25.72714]
[1778581875848,38.42,80701.3529,0.0,-0.2368,0.0001,25.72714]
[1778581875921,38.42,80701.3529,0.0,-0.2368,0.0001,25.72688]
[1778581877189,38.42,80701.3529,0.0,-0.2368,0.0001,25.72688]
[1778581877908,38.42,80699.3714,0.0,-0.23699,0.0001,25.73745]
[1778581879788,38.42,80691.6929,0.0,-0.23772,0.0001,25.77866]
[1778581880797,38.42,80691.6929,0.0,-0.23772,0.0001,25.77842]
[1778581883929,38.42,80690.7129,0.0,-0.2378,0.0001,25.783]
[1778581887851,38.41,80685.4514,0.0,-0.23829,0.0001,25.81047]
[1778581887910,38.41,80685.4514,0.0,-0.23828,0.0001,25.8102]
[1778581893814,38.41,80689.69,0.0,-0.23782,0.0001,25.78187]
[1778581895766,38.41,80690.1486,0.0,-0.23777,0.0001,25.77907]
[1778581896064,38.41,80690.1486,0.0,-0.23777,0.0001,25.77907]
[1778581896188,38.41,80690.1486,0.0,-0.23777,0.0001,25.77907]
[1778581896367,38.41,80690.1486,0.0,-0.23777,0.0001,25.77875]
[1778581898849,38.4,80706.81,0.0,-0.23615,0.0001,25.68744]
[1778581899523,38.4,80706.81,0.0,-0.23615,0.0001,25.68744]
[1778581902366,38.4,80707.7914,0.0,-0.23605,0.0001,25.68147]
[1778581907583,38.4,80707.3729,0.0,-0.23607,0.0001,25.6827]
[1778581912947,38.39,80697.3357,0.0,-0.23701,0.0001,25.73582]
[1778581917878,38.39,80696.0671,0.0,-0.23711,0.0001,25.74162]
[1778581923017,38.38,80695.8329,0.0,-0.23711,0.0001,25.7413]
[1778581927280,38.38,80694.5586,0.0,-0.23721,0.0001,25.74715]
[1778581928503,38.38,80694.5586,0.0,-0.23721,0.0001,25.74687]
[1778581928515,38.38,80694.5586,0.0,-0.23721,0.0001,25.74687]
[1778581929059,38.38,80694.5586,0.0,-0.23721,0.0001,25.7468]
[1778581930055,38.38,80694.5586,0.0,-0.23721,0.0001,25.7468]
[1778581932080,38.38,80683.9486,0.0,-0.23824,0.0001,25.80466]
[1778581937115,38.38,80678.9157,0.0,-0.23874,0.0001,25.83273]
[1778581939484,38.38,80678.7643,0.0,-0.23876,0.0001,25.83383]
[1778581939818,38.38,80678.7643,0.0,-0.23876,0.0001,25.83383]
[1778581941974,38.39,80678.0414,0.0,-0.23883,0.0001,25.83802]
[1778581947187,38.39,80678.8543,0.0,-0.23877,0.0001,25.83442]
[1778581952220,38.39,80678.8371,0.0,-0.23876,0.0001,25.83181]
[1778581955019,38.39,80679.5186,0.0,-0.2387,0.0001,25.82842]
[1778581958806,38.39,80680.51,0.0,-0.23862,0.0001,25.82364]
[1778581959269,38.39,80680.51,0.0,-0.23862,0.0001,25.82379]
[1778581964020,38.39,80680.2229,0.0,-0.23862,0.0001,25.8239]
[1778581964304,38.39,80680.2229,0.0,-0.23862,0.0001,25.82354]
[1778581965099,38.39,80680.2229,0.0,-0.23862,0.0001,25.82354]
[1778581967143,38.39,80677.3886,0.0,-0.23889,0.0001,25.83894]
[1778581967531,38.39,80677.3886,0.0,-0.23889,0.0001,25.83907]
[1778581973020,38.39,80675.5,0.0,-0.23909,0.0001,25.84991]
[1778581973641,38.39,80675.5,0.0,-0.23909,0.0001,25.85003]
[1778581976678,38.39,80676.8286,0.0,-0.23897,0.0001,25.84322]
[1778581976680,38.39,80676.8286,0.0,-0.23897,0.0001,25.84322]
[1778581982331,38.39,80676.1771,0.0,-0.23904,0.0001,25.84751]
[1778581987336,38.4,80676.6129,0.0,-0.23901,0.0001,25.84577]
[1778581989061,38.4,80677.0271,0.0,-0.23897,0.0001,25.84365]
[1778581990926,38.4,80677.56,0.0,-0.23893,0.0001,25.84102]
[1778581991026,38.4,80677.56,0.0,-0.23893,0.0001,25.84114]
[1778581991679,38.4,80677.56,0.0,-0.23893,0.0001,25.84114]
[1778581992341,38.4,80676.9314,0.0,-0.23898,0.0001,25.84416]
[1778581992633,38.4,80676.9314,0.0,-0.23898,0.0001,25.84416]
[1778581998348,38.4,80676.0271,0.0,-0.23908,0.0001,25.84979]
[1778582003352,38.4,80678.1,0.0,-0.23889,0.0001,25.83921]
[1778582008357,38.4,80677.0743,0.0,-0.239,0.0001,25.84539]
[1778582013362,38.4,80673.9657,0.0,-0.23929,0.0001,25.85937]
[1778582013651,38.4,80673.9657,0.0,-0.23929,0.0001,25.85937]
[1778582014409,38.4,80674.2871,0.0,-0.23927,0.0001,25.85774]
[1778582020369,38.41,80677.5329,0.0,-0.23896,0.0001,25.8409]
[1778582022214,38.41,80677.4871,0.0,-0.23897,0.0001,25.84128]
[1778582022283,38.41,80677.4871,0.0,-0.23897,0.0001,25.8414]
[1778582026611,38.4,80685.5229,0.0,-0.23817,0.0001,25.79646]
[1778582027375,38.4,80685.7614,0.0,-0.23815,0.0001,25.79535]
[1778582032380,38.41,80680.4114,0.0,-0.23868,0.0001,25.82515]
[1778582038240,38.41,80676.1729,0.0,-0.2391,0.0001,25.84867]
[1778582040577,38.41,80675.9286,0.0,-0.23913,0.0001,25.85034]
[1778582043900,38.41,80675.9829,0.0,-0.23913,0.0001,25.85038]
[1778582044621,38.41,80675.9829,0.0,-0.23913,0.0001,25.85049]
[1778582046065,38.41,80675.9829,0.0,-0.23914,0.0001,25.8506]
[1778582046778,38.41,80675.9829,0.0,-0.23914,0.0001,25.85069]
[1778582047218,38.41,80675.9829,0.0,-0.23914,0.0001,25.85069]
[1778582051186,38.41,80665.69,0.0,-0.24014,0.0001,25.90646]
[1778582051497,38.41,80665.69,0.0,-0.24014,0.0001,25.90651]
[1778582052826,38.41,80666.8286,0.0,-0.24003,0.0001,25.90043]
[1778582054205,38.41,80666.8286,0.0,-0.24003,0.0001,25.90047]
[1778582056198,38.41,80665.5914,0.0,-0.24015,0.0001,25.90724]
[1778582058895,38.41,80666.3286,0.0,-0.24008,0.0001,25.90341]
[1778582060606,38.41,80665.5114,0.0,-0.24016,0.0001,25.90791]
[1778582066212,38.41,80664.1986,0.0,-0.2403,0.0001,25.91519]
[1778582067151,38.41,80664.1986,0.0,-0.2403,0.0001,25.91522]
[1778582068090,38.41,80664.1986,0.0,-0.2403,0.0001,25.9152]
[1778582068174,38.41,80664.1986,0.0,-0.2403,0.0001,25.9152]
[1778582068320,38.41,80664.1986,0.0,-0.2403,0.0001,25.9152]
[1778582070042,38.41,80646.9929,0.0,-0.24197,0.0001,26.00758]
[1778582070531,38.41,80646.9929,0.0,-0.24197,0.0001,26.00758]
[1778582070593,38.41,80646.9929,0.0,-0.24197,0.0001,26.00758]
[1778582073265,38.41,80645.0557,0.0,-0.24214,0.0001,26.01459]
[1778582074655,38.41,80637.26,0.0,-0.2429,0.0001,26.05637]
[1778582076084,38.41,80651.2871,0.0,-0.24153,0.0001,25.98125]
[1778582076986,38.41,80651.2871,0.0,-0.24153,0.0001,25.98125]
[1778582082126,38.41,80651.4557,0.0,-0.24152,0.0001,25.98024]
[1778582083629,38.41,80650.8771,0.0,-0.24157,0.0001,25.98332]
[1778582086676,38.41,80656.2286,0.0,-0.24105,0.0001,25.95452]
[1778582092444,38.41,80654.4186,0.0,-0.24122,0.0001,25.96419]
[1778582098238,38.41,80654.0486,0.0,-0.24126,0.0001,25.96603]
[1778582103273,38.41,80648.99,0.0,-0.24175,0.0001,25.99296]
[1778582108309,38.41,80651.4943,0.0,-0.2415,0.0001,25.9793]
[1778582108468,38.41,80651.4943,0.0,-0.2415,0.0001,25.9793]
[1778582109232,38.41,80651.4943,0.0,-0.2415,0.0001,25.9793]
[1778582110895,38.41,80650.8371,0.0,-0.24156,0.0001,25.98274]
[1778582116365,38.41,80642.1529,0.0,-0.2424,0.0001,26.02882]
[1778582121400,38.41,80642.0671,0.0,-0.2424,0.0001,26.02883]
[1778582123147,38.41,80642.0671,0.0,-0.2424,0.0001,26.02874]
[1778582123414,38.41,80642.0671,0.0,-0.2424,0.0001,26.02865]
[1778582128449,38.41,80639.0743,0.0,-0.24272,0.0001,26.04652]
[1778582133484,38.42,80640.99,0.0,-0.24255,0.0001,26.03472]
[1778582138491,38.43,80650.5571,0.0,-0.24165,0.0001,25.98538]
[1778582141037,38.43,80650.2857,0.0,-0.24169,0.0001,25.98769]
[1778582141067,38.43,80650.2857,0.0,-0.2417,0.0001,25.98813]
[1778582145747,38.43,80652.9443,0.0,-0.24144,0.0001,25.97371]
[1778582146147,38.43,80652.9443,0.0,-0.24144,0.0001,25.97371]
[1778582147575,38.43,80658.0229,0.0,-0.24094,0.0001,25.94638]
[1778582149614,38.43,80664.5171,0.0,-0.24031,0.0001,25.91147]
[1778582152086,38.43,80664.38,0.0,-0.24032,0.0001,25.91224]
[1778582152214,38.43,80664.38,0.0,-0.24032,0.0001,25.91224]
[1778582153425,38.43,80664.4471,0.0,-0.24032,0.0001,25.91195]
[1778582158511,38.43,80669.6443,0.0,-0.23982,0.0001,25.88431]
[1778582159297,38.43,80669.6443,0.0,-0.23982,0.0001,25.88431]
[1778582164517,38.43,80668.9929,0.0,-0.23989,0.0001,25.8882]
[1778582169522,38.43,80665.8643,0.0,-0.2402,0.0001,25.90536]
[1778582170159,38.43,80665.8643,0.0,-0.2402,0.0001,25.90536]
[1778582175528,38.43,80663.3614,0.0,-0.24044,0.0001,25.91898]
[1778582180533,38.43,80659.2257,0.0,-0.24085,0.0001,25.94132]
[1778582182851,38.43,80658.3114,0.0,-0.24094,0.0001,25.94623]
[1778582183481,38.43,80658.3114,0.0,-0.24094,0.0001,25.94623]
[1778582185498,38.43,80658.5429,0.0,-0.24091,0.0001,25.94498]
[1778582187294,38.43,80658.88,0.0,-0.24088,0.0001,25.94316]
[1778582188009,38.43,80658.88,0.0,-0.24088,0.0001,25.94316]
[1778582193546,38.43,80660.1129,0.0,-0.24074,0.0001,25.93316]
[1778582198551,38.43,80663.9014,0.0,-0.24038,0.0001,25.91283]
[1778582199035,38.43,80663.9014,0.0,-0.24038,0.0001,25.91283]
[1778582199513,38.43,80663.9014,0.0,-0.24038,0.0001,25.91283]
[1778582199851,38.43,80664.7314,0.0,-0.2403,0.0001,25.9084]
[1778582205531,38.43,80669.2986,0.0,-0.23986,0.0001,25.88405]
[1778582206153,38.44,80669.3557,0.0,-0.23985,0.0001,25.8838]
[1778582206206,38.44,80669.3557,0.0,-0.23985,0.0001,25.88386]
[1778582207072,38.44,80669.3557,0.0,-0.23985,0.0001,25.88386]
[1778582207130,38.43,80669.3557,0.0,-0.23985,0.0001,25.88344]
[1778582210434,38.43,80677.2757,0.0,-0.23908,0.0001,25.84092]
[1778582210451,38.44,80677.2757,0.0,-0.23908,0.0001,25.84104]
[1778582212891,38.43,80680.3843,0.0,-0.23877,0.0001,25.82349]
[1778582213028,38.43,80680.3843,0.0,-0.23877,0.0001,25.82349]
[1778582213037,38.43,80680.3843,0.0,-0.23876,0.0001,25.82312]
[1778582214277,38.43,80680.3843,0.0,-0.23876,0.0001,25.82312]
[1778582214378,38.43,80680.3843,0.0,-0.23877,0.0001,25.82327]
[1778582220086,38.43,80683.5343,0.0,-0.23842,0.0001,25.80405]
[1778582224849,38.42,80684.7757,0.0,-0.23828,0.0001,25.79594]
[1778582230156,38.42,80691.8471,0.0,-0.23757,0.0001,25.75576]
[1778582235191,38.41,80693.0457,0.0,-0.23743,0.0001,25.7478]
[1778582240226,38.41,80692.8186,0.0,-0.23742,0.0001,25.74758]
[1778582245261,38.4,80692.1471,0.0,-0.23746,0.0001,25.74976]
[1778582247673,38.4,80692.22,0.0,-0.23745,0.0001,25.74879]
[1778582248282,38.4,80692.22,0.0,-0.23744,0.0001,25.74858]
[1778582253320,38.4,80692.5014,0.0,-0.23738,0.0001,25.74263]
[1778582257365,38.39,80694.67,0.0,-0.23716,0.0001,25.73027]
[1778582257573,38.39,80694.67,0.0,-0.23716,0.0001,25.73027]
[1778582262985,38.39,80699.3529,0.0,-0.23669,0.0001,25.70375]
[1778582268425,38.39,80707.6157,0.0,-0.23588,0.0001,25.658]
[1778582273200,38.39,80709.4086,0.0,-0.23571,0.0001,25.64783]
[1778582273460,38.39,80709.4086,0.0,-0.2357,0.0001,25.64774]
[1778582278495,38.39,80713.5129,0.0,-0.2353,0.0001,25.62455]
[1778582278642,38.39,80713.5129,0.0,-0.2353,0.0001,25.62455]
[1778582279698,38.38,80713.5129,0.0,-0.23529,0.0001,25.6244]
[1778582283530,38.38,80729.7743,0.0,-0.23373,0.0001,25.53512]
[1778582288566,38.38,80730.5071,0.0,-0.23365,0.0001,25.53089]
[1778582293601,38.38,80732.9157,0.0,-0.23342,0.0001,25.51751]
[1778582298636,38.38,80736.32,0.0,-0.23309,0.0001,25.49875]
[1778582303658,38.38,80735.5214,0.0,-0.23317,0.0001,25.50308]
[1778582310665,38.38,80734.4229,0.0,-0.23327,0.0001,25.509]
[1778582315670,38.38,80733.9357,0.0,-0.2333,0.0001,25.50816]
[1778582320675,38.38,80734.2157,0.0,-0.23327,0.0001,25.50651]
[1778582325680,38.38,80733.1629,0.0,-0.23337,0.0001,25.51218]
[1778582330685,38.38,80733.2814,0.0,-0.23336,0.0001,25.51141]
[1778582335690,38.38,80732.9043,0.0,-0.23339,0.0001,25.51334]
[1778582339425,38.38,80734.6571,0.0,-0.23322,0.0001,25.50367]
[1778582344699,38.38,80735.1171,0.0,-0.23318,0.0001,25.50114]
[1778582349704,38.38,80734.8843,0.0,-0.2332,0.0001,25.50236]
[1778582354709,38.38,80726.6057,0.0,-0.23399,0.0001,25.54759]
[1778582357592,38.38,80725.7843,0.0,-0.23407,0.0001,25.55196]
[1778582362717,38.38,80721.8643,0.0,-0.23443,0.0001,25.57291]
[1778582367722,38.38,80720.1843,0.0,-0.23459,0.0001,25.58161]
[1778582369451,38.38,80720.4457,0.0,-0.23456,0.0001,25.58008]
[1778582375174,38.37,80715.4029,0.0,-0.23501,0.0001,25.60342]
[1778582380483,38.37,80707.1971,0.0,-0.23579,0.0001,25.64762]
[1778582386252,38.37,80705.6543,0.0,-0.23592,0.0001,25.65477]
[1778582391287,38.36,80698.8771,0.0,-0.23655,0.0001,25.69071]
[1778582396322,38.36,80698.5414,0.0,-0.23657,0.0001,25.69144]
[1778582400170,38.36,80698.5286,0.0,-0.23656,0.0001,25.69085]
[1778582401332,38.36,80698.5286,0.0,-0.23655,0.0001,25.69063]
[1778582401357,38.36,80698.5286,0.0,-0.23655,0.0001,25.6904]
[1778582402789,38.36,80697.1386,0.0,-0.23669,0.0001,25.69826]
[1778582403371,38.36,80697.1386,0.0,-0.23669,0.0001,25.69801]
[1778582408406,38.35,80694.3314,0.0,-0.23694,0.0001,25.71207]
[1778582413441,38.35,80692.88,0.0,-0.23706,0.0001,25.71874]
[1778582418479,38.35,80693.3843,0.0,-0.23699,0.0001,25.71481]
[1778582421624,38.34,80698.9771,0.0,-0.23644,0.0001,25.68392]
[1778582426537,38.34,80710.4629,0.0,-0.23532,0.0001,25.62028]
[1778582430312,38.34,80710.35,0.0,-0.23532,0.0001,25.62049]
[1778582432742,38.34,80711.4486,0.0,-0.23519,0.0001,25.61081]
[1778582438621,38.34,80711.2614,0.0,-0.2352,0.0001,25.61096]
[1778582443040,38.34,80712.1886,0.0,-0.2351,0.0001,25.6054]
[1778582447161,38.33,80711.6414,0.0,-0.23514,0.0001,25.60791]
[1778582452719,38.33,80708.48,0.0,-0.23543,0.0001,25.62444]
[1778582457459,38.33,80707.9943,0.0,-0.23547,0.0001,25.62653]
[1778582461244,38.33,80708.3471,0.0,-0.23543,0.0001,25.62405]
[1778582461379,38.33,80708.3471,0.0,-0.23543,0.0001,25.62405]
[1778582465703,38.33,80702.1129,0.0,-0.23602,0.0001,25.65749]
[1778582472829,38.32,80703.0043,0.0,-0.23591,0.0001,25.65125]
[1778582477834,38.32,80704.7143,0.0,-0.23573,0.0001,25.6411]
[1778582482839,38.32,80705.5757,0.0,-0.23564,0.0001,25.63566]
[1778582486341,38.32,80706.7614,0.0,-0.23552,0.0001,25.62889]
[1778582491848,38.31,80713.5429,0.0,-0.23483,0.0001,25.58761]
[1778582497854,38.31,80713.3614,0.0,-0.23484,0.0001,25.58804]
[1778582502859,38.31,80713.3871,0.0,-0.23483,0.0001,25.58743]
[1778582507863,38.31,80714.0043,0.0,-0.23476,0.0001,25.58358]
[1778582509543,38.31,80713.45,0.0,-0.23482,0.0001,25.58653]
[1778582514110,38.31,80711.9057,0.0,-0.23496,0.0001,25.59449]
[1778582519875,38.31,80715.1971,0.0,-0.23463,0.0001,25.57592]
[1778582522992,38.31,80715.6943,0.0,-0.23458,0.0001,25.57297]
[1778582528883,38.3,80712.9929,0.0,-0.23483,0.0001,25.58728]
[1778582533888,38.3,80711.2257,0.0,-0.23499,0.0001,25.59646]
[1778582539322,38.3,80711.1529,0.0,-0.23499,0.0001,25.59626]
[1778582544357,38.3,80712.7229,0.0,-0.23483,0.0001,25.58719]
[1778582549392,38.3,80712.0586,0.0,-0.23489,0.0001,25.59037]
[1778582554427,38.3,80712.47,0.0,-0.23482,0.0001,25.58425]
[1778582559462,38.3,80710.3914,0.0,-0.23501,0.0001,25.59516]
[1778582564497,38.29,80710.7686,0.0,-0.23497,0.0001,25.59261]
[1778582567097,38.29,80710.79,0.0,-0.23496,0.0001,25.5923]
[1778582567302,38.29,80710.79,0.0,-0.23496,0.0001,25.5923]
[1778582571557,38.29,80706.6186,0.0,-0.23536,0.0001,25.61464]
[1778582571572,38.29,80706.6186,0.0,-0.23536,0.0001,25.61449]
[1778582573982,38.29,80702.0014,0.0,-0.23581,0.0001,25.64048]
[1778582574001,38.29,80702.0014,0.0,-0.23581,0.0001,25.64048]
[1778582575529,38.29,80702.0014,0.0,-0.23582,0.0001,25.64073]
[1778582576582,38.3,80680.2714,0.0,-0.23793,0.0001,25.75975]
[1778582580874,38.3,80679.5771,0.0,-0.23801,0.0001,25.76421]
[1778582581004,38.3,80679.5771,0.0,-0.23801,0.0001,25.76443]
[1778582582971,38.3,80673.8814,0.0,-0.23857,0.0001,25.79574]
[1778582584721,38.3,80673.8814,0.0,-0.23857,0.0001,25.79591]
[1778582584802,38.3,80673.8814,0.0,-0.23857,0.0001,25.79591]
[1778582587670,38.3,80668.7843,0.0,-0.23908,0.0001,25.82406]
[1778582592945,38.3,80661.82,0.0,-0.23977,0.0001,25.86257]
[1778582597950,38.31,80661.64,0.0,-0.23979,0.0001,25.86411]
[1778582601926,38.31,80660.9929,0.0,-0.23986,0.0001,25.86793]
[1778582603087,38.31,80660.15,0.0,-0.23995,0.0001,25.8727]
[1778582608808,38.31,80658.1014,0.0,-0.24016,0.0001,25.88433]
[1778582613843,38.31,80660.0457,0.0,-0.23996,0.0001,25.8709]
[1778582618878,38.31,80660.1557,0.0,-0.23996,0.0001,25.8708]
[1778582621279,38.31,80660.6371,0.0,-0.23991,0.0001,25.86845]
[1778582621989,38.31,80660.6371,0.0,-0.23992,0.0001,25.8686]
[1778582622770,38.31,80660.6371,0.0,-0.23992,0.0001,25.8686]
[1778582625927,38.32,80672.6857,0.0,-0.23875,0.0001,25.804]
[1778582630962,38.32,80681.0986,0.0,-0.23796,0.0001,25.75939]
[1778582634089,38.32,80683.0443,0.0,-0.23778,0.0001,25.74951]
[1778582634098,38.32,80683.0443,0.0,-0.23778,0.0001,25.74951]
[1778582639992,38.33,80683.78,0.0,-0.23773,0.0001,25.74694]
[1778582640729,38.33,80683.78,0.0,-0.23773,0.0001,25.74694]
[1778582641609,38.33,80683.78,0.0,-0.23774,0.0001,25.74718]
[1778582642486,38.33,80683.78,0.0,-0.23774,0.0001,25.74746]
[1778582643013,38.33,80683.78,0.0,-0.23775,0.0001,25.74773]
[1778582649001,38.33,80689.0057,0.0,-0.23727,0.0001,25.72088]
[1778582649167,38.33,80689.0057,0.0,-0.23727,0.0001,25.72088]
[1778582653595,38.34,80689.6671,0.0,-0.23722,0.0001,25.71835]
[1778582659011,38.34,80684.0814,0.0,-0.23779,0.0001,25.75021]
[1778582664015,38.34,80684.0014,0.0,-0.23781,0.0001,25.75179]
[1778582665742,38.35,80683.46,0.0,-0.23787,0.0001,25.75496]
[1778582668119,38.35,80686.7129,0.0,-0.23757,0.0001,25.738]
[1778582674025,38.35,80687.2243,0.0,-0.23752,0.0001,25.73326]
[1778582676457,38.35,80687.1914,0.0,-0.23753,0.0001,25.73393]
[1778582677046,38.35,80687.1914,0.0,-0.23754,0.0001,25.73416]
[1778582683034,38.36,80684.1686,0.0,-0.23785,0.0001,25.75196]
[1778582688678,38.36,80684.0257,0.0,-0.23787,0.0001,25.75317]
[1778582692812,38.36,80683.6429,0.0,-0.23794,0.0001,25.75677]
[1778582692829,38.37,80683.6429,0.0,-0.23794,0.0001,25.75699]
[1778582694800,38.36,80684.55,0.0,-0.23785,0.0001,25.75177]
[1778582700051,38.36,80686.1057,0.0,-0.23767,0.0001,25.74158]
[1778582706057,38.35,80685.9271,0.0,-0.23766,0.0001,25.74087]
[1778582707278,38.35,80685.9271,0.0,-0.23765,0.0001,25.74059]
[1778582707302,38.35,80685.9271,0.0,-0.23765,0.0001,25.74059]
[1778582708059,38.35,80685.91,0.0,-0.23766,0.0001,25.74092]
[1778582713064,38.36,80679.8414,0.0,-0.23826,0.0001,25.7749]
[1778582713628,38.36,80679.8414,0.0,-0.23826,0.0001,25.7749]
[1778582719586,38.36,80680.6429,0.0,-0.23821,0.0001,25.77191]
[1778582724623,38.36,80680.1686,0.0,-0.23827,0.0001,25.77544]
[1778582726092,38.36,80679.6857,0.0,-0.23832,0.0001,25.77825]
[1778582726413,38.36,80679.6857,0.0,-0.23832,0.0001,25.77825]
[1778582726417,38.36,80679.6857,0.0,-0.23832,0.0001,25.77825]
[1778582726680,38.36,80679.6857,0.0,-0.23832,0.0001,25.77825]
[1778582726754,38.36,80679.6857,0.0,-0.23832,0.0001,25.77824]
[1778582729897,38.36,80679.76,0.0,-0.2383,0.0001,25.77726]
[1778582732727,38.36,80687.4486,0.0,-0.23753,0.0001,25.73132]
[1778582737582,38.36,80697.71,0.0,-0.23652,0.0001,25.67441]
[1778582737714,38.36,80697.71,0.0,-0.23651,0.0001,25.67419]
[1778582743094,38.35,80690.28,0.0,-0.23722,0.0001,25.71381]
[1778582747756,38.35,80690.2514,0.0,-0.23721,0.0001,25.71327]
[1778582747874,38.35,80690.2514,0.0,-0.23721,0.0001,25.71327]
[1778582748974,38.35,80690.2514,0.0,-0.23721,0.0001,25.71308]
[1778582751812,38.35,80674.1471,0.0,-0.23878,0.0001,25.80129]
[1778582756847,38.36,80677.6043,0.0,-0.23846,0.0001,25.78345]
[1778582757952,38.36,80677.6043,0.0,-0.23846,0.0001,25.78345]
[1778582759868,38.36,80688.0829,0.0,-0.23746,0.0001,25.72727]
[1778582764903,38.36,80686.9329,0.0,-0.23759,0.0001,25.73473]
[1778582769831,38.37,80686.4457,0.0,-0.23765,0.0001,25.73833]
[1778582775126,38.37,80684.7129,0.0,-0.23784,0.0001,25.74908]
[1778582778698,38.37,80684.7171,0.0,-0.23785,0.0001,25.74972]
[1778582783969,38.37,80684.3457,0.0,-0.23791,0.0001,25.75282]
[1778582789073,38.37,80689.5829,0.0,-0.23739,0.0001,25.72362]
[1778582792094,38.37,80690.3457,0.0,-0.23728,0.0001,25.7155]
[1778582794108,38.37,80690.33,0.0,-0.23728,0.0001,25.71522]
[1778582799149,38.37,80689.7886,0.0,-0.23732,0.0001,25.71724]
[1778582803408,38.36,80690.73,0.0,-0.23721,0.0001,25.71141]
[1778582809159,38.36,80688.2743,0.0,-0.23743,0.0001,25.72369]
[1778582814164,38.36,80687.2671,0.0,-0.23751,0.0001,25.72821]
[1778582819169,38.36,80687.1829,0.0,-0.23751,0.0001,25.7277]
[1778582819872,38.36,80687.1829,0.0,-0.23751,0.0001,25.7277]
[1778582823517,38.35,80692.3786,0.0,-0.23699,0.0001,25.69874]
[1778582823618,38.35,80692.3786,0.0,-0.23699,0.0001,25.69858]
[1778582828105,38.35,80693.2143,0.0,-0.2369,0.0001,25.69333]
[1778582833183,38.35,80694.34,0.0,-0.23677,0.0001,25.68585]
[1778582833994,38.35,80694.34,0.0,-0.23677,0.0001,25.68585]
[1778582839189,38.34,80704.5986,0.0,-0.23576,0.0001,25.62884]
[1778582844194,38.34,80704.6671,0.0,-0.23574,0.0001,25.62769]
[1778582849199,38.34,80704.4386,0.0,-0.23575,0.0001,25.62817]
[1778582854204,38.34,80699.1143,0.0,-0.23623,0.0001,25.65295]
[1778582859209,38.33,80698.3843,0.0,-0.23628,0.0001,25.656]
[1778582864214,38.33,80698.2371,0.0,-0.23628,0.0001,25.65588]
[1778582869219,38.33,80697.6157,0.0,-0.23633,0.0001,25.65834]
[1778582874224,38.32,80695.2129,0.0,-0.23654,0.0001,25.67047]
[1778582877787,38.32,80694.97,0.0,-0.23656,0.0001,25.6712]
[1778582883751,38.32,80690.2757,0.0,-0.23698,0.0001,25.69527]
[1778582889239,38.31,80690.0057,0.0,-0.23699,0.0001,25.69561]
[1778582894244,38.31,80689.7757,0.0,-0.23699,0.0001,25.69575]
[1778582899203,38.31,80688.7857,0.0,-0.23708,0.0001,25.70025]
[1778582899430,38.31,80688.8714,0.0,-0.23706,0.0001,25.69955]
[1778582905905,38.3,80690.1186,0.0,-0.23692,0.0001,25.69121]
[1778582907811,38.3,80690.0071,0.0,-0.23692,0.0001,25.69161]
[1778582912954,38.3,80695.5571,0.0,-0.23635,0.0001,25.65679]
[1778582917989,38.3,80697.7529,0.0,-0.23612,0.0001,25.64395]
[1778582923025,38.29,80697.87,0.0,-0.2361,0.0001,25.64249]
[1778582928063,38.29,80692.6471,0.0,-0.23659,0.0001,25.67007]
[1778582933096,38.29,80690.8571,0.0,-0.23674,0.0001,25.67886]
[1778582938131,38.28,80691.2614,0.0,-0.23669,0.0001,25.67568]
[1778582943166,38.28,80693.8943,0.0,-0.23642,0.0001,25.6604]
[1778582945114,38.28,80693.5614,0.0,-0.23645,0.0001,25.66204]
[1778582945605,38.28,80693.5614,0.0,-0.23644,0.0001,25.66186]
[1778582947028,38.28,80693.5614,0.0,-0.23644,0.0001,25.66166]
[1778582947194,38.28,80693.5614,0.0,-0.23644,0.0001,25.66139]
[1778582948201,38.28,80679.3843,0.0,-0.23782,0.0001,25.73895]
[1778582950367,38.28,80674.7214,0.0,-0.23828,0.0001,25.76477]
[1778582950380,38.28,80674.7214,0.0,-0.23828,0.0001,25.76477]
[1778582950574,38.28,80674.7214,0.0,-0.23828,0.0001,25.76477]
[1778582951742,38.28,80674.7214,0.0,-0.23828,0.0001,25.76496]
[1778582953236,38.28,80659.9829,0.0,-0.23972,0.0001,25.84522]
[1778582954017,38.28,80659.9829,0.0,-0.23972,0.0001,25.84522]
[1778582959278,38.28,80657.6514,0.0,-0.23996,0.0001,25.85852]
[1778582964313,38.29,80656.66,0.0,-0.24006,0.0001,25.86443]
[1778582968676,38.29,80655.9457,0.0,-0.24014,0.0001,25.86871]
[1778582970456,38.29,80653.4071,0.0,-0.24039,0.0001,25.88263]
[1778582970992,38.29,80653.4071,0.0,-0.24039,0.0001,25.88263]
[1778582979329,38.29,80650.2729,0.0,-0.24069,0.0001,25.89683]
[1778582981536,38.29,80650.5557,0.0,-0.24066,0.0001,25.89544]
[1778582981721,38.29,80650.5557,0.0,-0.24066,0.0001,25.89544]
[1778582982211,38.29,80650.5557,0.0,-0.24066,0.0001,25.89544]
[1778582982284,38.29,80650.5557,0.0,-0.24066,0.0001,25.89544]
[1778582982923,38.29,80650.5557,0.0,-0.24067,0.0001,25.89551]
[1778582983500,38.29,80650.5557,0.0,-0.24067,0.0001,25.89556]
[1778582984442,38.29,80646.7171,0.0,-0.24104,0.0001,25.91634]
[1778582990340,38.29,80648.9257,0.0,-0.24083,0.0001,25.90475]
[1778582995345,38.29,80648.5571,0.0,-0.24087,0.0001,25.90703]
[1778583000350,38.29,80648.3329,0.0,-0.2409,0.0001,25.9085]
[1778583001949,38.29,80648.4471,0.0,-0.24089,0.0001,25.90793]
[1778583002122,38.29,80648.4471,0.0,-0.24089,0.0001,25.90793]
[1778583002237,38.29,80648.4471,0.0,-0.24089,0.0001,25.90793]
[1778583002356,38.29,80648.4471,0.0,-0.24089,0.0001,25.90793]
[1778583002372,38.29,80648.4471,0.0,-0.24089,0.0001,25.90793]
[1778583002448,38.29,80648.4471,0.0,-0.24089,0.0001,25.90793]
[1778583002689,38.29,80648.4471,0.0,-0.24089,0.0001,25.90799]
[1778583002916,38.29,80648.4471,0.0,-0.24089,0.0001,25.90799]
[1778583003028,38.29,80648.4471,0.0,-0.24089,0.0001,25.90799]
[1778583003177,38.29,80648.4471,0.0,-0.24089,0.0001,25.90799]
[1778583003346,38.29,80648.4471,0.0,-0.24089,0.0001,25.90799]
[1778583003358,38.3,80626.6786,0.0,-0.24303,0.0001,26.02562]
[1778583003559,38.3,80626.6786,0.0,-0.24303,0.0001,26.02562]
[1778583003928,38.3,80626.6786,0.0,-0.24303,0.0001,26.02562]
[1778583004347,38.3,80626.6786,0.0,-0.24303,0.0001,26.02562]
[1778583005246,38.3,80626.36,0.0,-0.24307,0.0001,26.02773]
[1778583005686,38.3,80624.9,0.0,-0.24322,0.0001,26.03595]
[1778583009695,38.3,80629.8214,0.0,-0.24276,0.0001,26.01112]
[1778583010394,38.3,80630.0571,0.0,-0.24275,0.0001,26.01026]
[1778583012503,38.31,80634.52,0.0,-0.24232,0.0001,25.98714]
[1778583012513,38.31,80634.52,0.0,-0.24232,0.0001,25.98714]
[1778583013368,38.31,80642.8857,0.0,-0.24151,0.0001,25.94211]
[1778583014810,38.31,80645.2814,0.0,-0.24127,0.0001,25.92922]
[1778583014893,38.31,80645.2814,0.0,-0.24127,0.0001,25.92922]
[1778583015386,38.31,80645.2814,0.0,-0.24127,0.0001,25.92925]
[1778583016160,38.31,80645.2814,0.0,-0.24127,0.0001,25.92925]
[1778583016920,38.31,80645.2814,0.0,-0.24127,0.0001,25.92928]
[1778583019903,38.31,80650.61,0.0,-0.24075,0.0001,25.90068]
[1778583022937,38.31,80654.6,0.0,-0.24037,0.0001,25.87935]
[1778583025111,38.31,80654.5043,0.0,-0.24038,0.0001,25.88003]
[1778583027468,38.31,80660.37,0.0,-0.23981,0.0001,25.84859]
[1778583027671,38.31,80660.37,0.0,-0.23981,0.0001,25.84859]
[1778583028120,38.31,80660.37,0.0,-0.23981,0.0001,25.84859]
[1778583028606,38.31,80660.37,0.0,-0.23981,0.0001,25.84871]
[1778583030608,38.31,80671.1371,0.0,-0.23877,0.0001,25.79066]
[1778583031758,38.31,80672.4171,0.0,-0.23863,0.0001,25.78049]
[1778583032045,38.31,80672.4171,0.0,-0.23863,0.0001,25.78049]
[1778583035719,38.32,80679.0286,0.0,-0.238,0.0001,25.74543]
[1778583041283,38.32,80680.0971,0.0,-0.23792,0.0001,25.74078]
[1778583043324,38.32,80680.25,0.0,-0.23791,0.0001,25.74042]
[1778583046308,38.32,80682.2029,0.0,-0.23774,0.0001,25.73055]
[1778583046361,38.32,80682.2029,0.0,-0.23774,0.0001,25.7308]
[1778583046583,38.32,80682.2029,0.0,-0.23774,0.0001,25.7308]
[1778583048935,38.32,80693.34,0.0,-0.23665,0.0001,25.66952]
[1778583053505,38.32,80696.2271,0.0,-0.23636,0.0001,25.65302]
[1778583058704,38.32,80698.1957,0.0,-0.23615,0.0001,25.64142]
[1778583060522,38.32,80698.1114,0.0,-0.23616,0.0001,25.64151]
[1778583061028,38.32,80698.1114,0.0,-0.23616,0.0001,25.64181]
[1778583061449,38.32,80698.1114,0.0,-0.23616,0.0001,25.64181]
[1778583061509,38.32,80698.1114,0.0,-0.23616,0.0001,25.64181]
[1778583064282,38.32,80698.1114,0.0,-0.23617,0.0001,25.64233]
[1778583065056,38.32,80672.9829,0.0,-0.23861,0.0001,25.77954]
[1778583067661,38.32,80672.6186,0.0,-0.23865,0.0001,25.78188]
[1778583069870,38.32,80670.3929,0.0,-0.23888,0.0001,25.79431]
[1778583075434,38.33,80673.8014,0.0,-0.23856,0.0001,25.77696]
[1778583079433,38.33,80673.8957,0.0,-0.23857,0.0001,25.77703]
[1778583085197,38.33,80677.99,0.0,-0.23819,0.0001,25.75619]
[1778583090232,38.33,80675.1314,0.0,-0.23849,0.0001,25.77273]
[1778583093615,38.34,80669.1814,0.0,-0.23905,0.0001,25.80214]
[1778583099295,38.34,80668.7114,0.0,-0.23912,0.0001,25.80562]
[1778583104330,38.34,80668.5971,0.0,-0.23914,0.0001,25.807]
[1778583110004,38.34,80668.5086,0.0,-0.23916,0.0001,25.80823]
[1778583110958,38.34,80668.5086,0.0,-0.23916,0.0001,25.80837]
[1778583111053,38.34,80668.5086,0.0,-0.23916,0.0001,25.80837]
[1778583113395,38.35,80682.4171,0.0,-0.23782,0.0001,25.73354]
[1778583118430,38.35,80683.9514,0.0,-0.2377,0.0001,25.72638]
[1778583120338,38.35,80682.8129,0.0,-0.23781,0.0001,25.7328]
[1778583125479,38.35,80680.2243,0.0,-0.23808,0.0001,25.74818]
[1778583129282,38.36,80680.5943,0.0,-0.23806,0.0001,25.74682]
[1778583134755,38.36,80681.4871,0.0,-0.23799,0.0001,25.74305]
[1778583134782,38.36,80681.4871,0.0,-0.23799,0.0001,25.74305]
[1778583140499,38.36,80677.5586,0.0,-0.23839,0.0001,25.76579]
[1778583140646,38.36,80677.5586,0.0,-0.23839,0.0001,25.76579]
[1778583146504,38.37,80680.5243,0.0,-0.23813,0.0001,25.75092]
[1778583151509,38.37,80680.4871,0.0,-0.23813,0.0001,25.74875]
[1778583155959,38.37,80681.9986,0.0,-0.238,0.0001,25.74138]
[1778583159310,38.38,80686.3786,0.0,-0.23758,0.0001,25.71796]
[1778583160826,38.38,80686.7743,0.0,-0.23755,0.0001,25.71612]
[1778583162214,38.38,80687.1757,0.0,-0.23751,0.0001,25.71419]
[1778583164452,38.38,80689.6871,0.0,-0.23728,0.0001,25.70104]
[1778583164681,38.38,80694.87,0.0,-0.23678,0.0001,25.67313]
[1778583165306,38.38,80694.87,0.0,-0.23678,0.0001,25.67313]
[1778583168338,38.38,80687.4814,0.0,-0.23751,0.0001,25.71391]
[1778583168396,38.38,80687.4814,0.0,-0.23751,0.0001,25.71391]
[1778583173430,38.38,80687.6671,0.0,-0.23751,0.0001,25.71412]
[1778583173654,38.39,80687.6671,0.0,-0.23751,0.0001,25.71437]
[1778583176771,38.39,80698.0014,0.0,-0.23653,0.0001,25.65898]
[1778583177980,38.39,80698.0014,0.0,-0.23653,0.0001,25.65929]
[1778583178444,38.39,80698.0014,0.0,-0.23653,0.0001,25.65929]
[1778583182448,38.39,80700.7686,0.0,-0.23629,0.0001,25.64551]
[1778583183071,38.39,80700.7686,0.0,-0.23629,0.0001,25.64551]
[1778583183171,38.39,80700.7686,0.0,-0.23629,0.0001,25.64563]
[1778583184157,38.39,80700.7686,0.0,-0.23629,0.0001,25.64563]
[1778583189549,38.39,80700.95,0.0,-0.23625,0.0001,25.64346]
[1778583190096,38.39,80700.95,0.0,-0.23625,0.0001,25.64346]
[1778583190134,38.39,80700.95,0.0,-0.23625,0.0001,25.64326]
[1778583195555,38.39,80699.7814,0.0,-0.23635,0.0001,25.64904]
[1778583201036,38.39,80700.2286,0.0,-0.2363,0.0001,25.64587]
[1778583206566,38.38,80700.24,0.0,-0.23628,0.0001,25.64522]
[1778583212117,38.38,80700.0986,0.0,-0.23627,0.0001,25.64188]
[1778583212931,38.38,80700.0986,0.0,-0.23627,0.0001,25.64188]
[1778583213272,38.38,80700.0986,0.0,-0.23627,0.0001,25.64188]
[1778583218805,38.38,80699.7029,0.0,-0.23629,0.0001,25.64336]
[1778583227222,38.38,80693.1171,0.0,-0.23691,0.0001,25.67799]
[1778583231213,38.37,80692.5271,0.0,-0.23696,0.0001,25.68071]
[1778583233217,38.37,80688.47,0.0,-0.23735,0.0001,25.70243]
[1778583238299,38.38,80687.61,0.0,-0.23745,0.0001,25.70817]
[1778583241267,38.38,80684.49,0.0,-0.23776,0.0001,25.72558]
[1778583241422,38.38,80684.49,0.0,-0.23776,0.0001,25.72558]
[1778583241819,38.38,80684.49,0.0,-0.23776,0.0001,25.72581]
[1778583242976,38.38,80684.49,0.0,-0.23776,0.0001,25.72604]
[1778583243483,38.38,80684.49,0.0,-0.23776,0.0001,25.72604]
[1778583243722,38.38,80684.49,0.0,-0.23777,0.0001,25.72621]
[1778583246359,38.38,80674.0014,0.0,-0.23879,0.0001,25.78359]
[1778583248773,38.38,80673.4671,0.0,-0.23885,0.0001,25.78681]
[1778583250849,38.38,80673.4671,0.0,-0.23886,0.0001,25.78713]
[1778583257616,38.39,80673.9343,0.0,-0.23883,0.0001,25.78572]
[1778583263479,38.39,80674.0671,0.0,-0.23883,0.0001,25.78595]
[1778583268513,38.39,80673.2686,0.0,-0.23892,0.0001,25.79104]
[1778583273548,38.39,80674.2157,0.0,-0.23883,0.0001,25.78328]
[1778583278638,38.4,80676.2529,0.0,-0.23864,0.0001,25.77311]
[1778583280928,38.4,80676.2529,0.0,-0.23865,0.0001,25.77345]
[1778583286639,38.4,80676.5657,0.0,-0.23863,0.0001,25.77278]
[1778583291650,38.4,80673.5714,0.0,-0.23894,0.0001,25.78976]
[1778583296655,38.41,80673.6143,0.0,-0.23895,0.0001,25.79027]
[1778583303662,38.41,80674.0386,0.0,-0.23892,0.0001,25.78901]
[1778583304443,38.41,80674.0386,0.0,-0.23892,0.0001,25.78901]
[1778583305401,38.41,80674.0386,0.0,-0.23893,0.0001,25.78915]
[1778583311670,38.41,80673.3886,0.0,-0.239,0.0001,25.79322]
[1778583316674,38.41,80674.2486,0.0,-0.23893,0.0001,25.78929]
[1778583319365,38.41,80674.1329,0.0,-0.23894,0.0001,25.79021]
[1778583319383,38.41,80674.1329,0.0,-0.23894,0.0001,25.79021]
[1778583319548,38.41,80674.1329,0.0,-0.23894,0.0001,25.79021]
[1778583323832,38.42,80665.2529,0.0,-0.23982,0.0001,25.83877]
[1778583324073,38.42,80665.2529,0.0,-0.23982,0.0001,25.83877]
[1778583324740,38.42,80665.2529,0.0,-0.23982,0.0001,25.83881]
[1778583325687,38.42,80649.4229,0.0,-0.24136,0.0001,25.92408]
[1778583331693,38.42,80645.9729,0.0,-0.24168,0.0001,25.93911]
[1778583336698,38.42,80644.7129,0.0,-0.2418,0.0001,25.9457]
[1778583337280,38.42,80644.7129,0.0,-0.2418,0.0001,25.9457]
[1778583338596,38.42,80644.7129,0.0,-0.2418,0.0001,25.94568]
[1778583340702,38.42,80656.16,0.0,-0.24068,0.0001,25.88413]
[1778583342487,38.42,80661.7614,0.0,-0.24013,0.0001,25.85402]
[1778583343390,38.42,80661.7614,0.0,-0.24014,0.0001,25.8541]
[1778583348710,38.42,80665.9871,0.0,-0.23973,0.0001,25.83187]
[1778583353715,38.42,80666.1143,0.0,-0.23973,0.0001,25.83166]
[1778583358708,38.42,80666.2,0.0,-0.23973,0.0001,25.83157]
[1778583363725,38.42,80669.2986,0.0,-0.23944,0.0001,25.81545]
[1778583364478,38.42,80669.2986,0.0,-0.23944,0.0001,25.81545]
[1778583368053,38.42,80674.1,0.0,-0.23898,0.0001,25.79002]
[1778583374254,38.43,80672.8743,0.0,-0.23911,0.0001,25.79757]
[1778583378266,38.43,80672.8843,0.0,-0.23912,0.0001,25.79791]
[1778583381771,38.43,80672.1314,0.0,-0.2392,0.0001,25.80248]
[1778583387345,38.43,80672.2243,0.0,-0.2392,0.0001,25.80272]
[1778583392752,38.43,80672.2143,0.0,-0.2392,0.0001,25.79999]
[1778583398422,38.44,80672.09,0.0,-0.23922,0.0001,25.8014]
[1778583404464,38.44,80672.2343,0.0,-0.23922,0.0001,25.80135]
[1778583409090,38.44,80665.53,0.0,-0.23988,0.0001,25.83788]
[1778583415775,38.44,80665.9857,0.0,-0.23984,0.0001,25.83598]
[1778583421583,38.44,80666.3757,0.0,-0.23981,0.0001,25.83436]
[1778583423478,38.44,80664.4043,0.0,-0.24001,0.0001,25.84503]
[1778583426223,38.44,80659.0386,0.0,-0.24053,0.0001,25.87406]
[1778583426280,38.44,80659.0386,0.0,-0.24053,0.0001,25.87406]
[1778583426577,38.44,80659.0386,0.0,-0.24053,0.0001,25.87406]
[1778583427954,38.44,80658.9571,0.0,-0.24054,0.0001,25.87456]
[1778583430836,38.44,80652.6586,0.0,-0.24115,0.0001,25.90844]
[1778583432270,38.44,80652.6586,0.0,-0.24115,0.0001,25.90844]
[1778583432550,38.44,80652.6586,0.0,-0.24115,0.0001,25.90844]
[1778583433305,38.44,80652.6586,0.0,-0.24115,0.0001,25.9085]
[1778583438707,38.45,80662.3171,0.0,-0.24022,0.0001,25.85687]
[1778583443742,38.45,80661.9971,0.0,-0.24025,0.0001,25.85887]
[1778583447509,38.45,80662.47,0.0,-0.24021,0.0001,25.85649]
[1778583447613,38.45,80662.47,0.0,-0.24021,0.0001,25.85649]
[1778583447652,38.45,80662.47,0.0,-0.24021,0.0001,25.85649]
[1778583447734,38.45,80662.47,0.0,-0.24021,0.0001,25.85649]
[1778583449684,38.45,80664.3171,0.0,-0.24003,0.0001,25.84668]
[1778583454815,38.45,80664.3757,0.0,-0.24002,0.0001,25.84347]
[1778583459820,38.45,80663.0829,0.0,-0.24015,0.0001,25.85076]
[1778583464825,38.45,80659.9143,0.0,-0.24046,0.0001,25.86809]
[1778583469830,38.45,80656.4329,0.0,-0.2408,0.0001,25.88698]
[1778583474835,38.45,80660.0843,0.0,-0.24045,0.0001,25.86745]
[1778583477072,38.45,80659.8543,0.0,-0.24047,0.0001,25.86877]
[1778583478097,38.45,80659.8729,0.0,-0.24047,0.0001,25.86871]
[1778583483844,38.45,80663.1486,0.0,-0.24016,0.0001,25.85142]
[1778583489850,38.45,80664.35,0.0,-0.24005,0.0001,25.84534]
[1778583493468,38.45,80663.24,0.0,-0.24016,0.0001,25.8515]
[1778583494724,38.45,80663.24,0.0,-0.24016,0.0001,25.85156]
[1778583495192,38.45,80663.24,0.0,-0.24016,0.0001,25.85162]
[1778583500861,38.46,80663.3529,0.0,-0.24016,0.0001,25.85136]
[1778583505685,38.46,80663.4757,0.0,-0.24015,0.0001,25.85093]
[1778583507623,38.46,80664.0771,0.0,-0.24009,0.0001,25.84782]
[1778583510024,38.46,80664.9586,0.0,-0.24001,0.0001,25.8432]
[1778583514422,38.46,80665.0214,0.0,-0.23999,0.0001,25.83979]
[1778583519880,38.46,80664.2771,0.0,-0.24007,0.0001,25.8442]
[1778583524885,38.46,80663.6343,0.0,-0.24014,0.0001,25.84798]
[1778583529890,38.46,80661.3843,0.0,-0.24036,0.0001,25.86034]
[1778583534894,38.46,80661.8943,0.0,-0.24032,0.0001,25.85784]
[1778583539899,38.46,80662.0586,0.0,-0.2403,0.0001,25.85719]
[1778583542892,38.46,80661.53,0.0,-0.24036,0.0001,25.86013]
[1778583543644,38.46,80661.7414,0.0,-0.24034,0.0001,25.85903]
[1778583548792,38.46,80665.6029,0.0,-0.23997,0.0001,25.83856]
[1778583549141,38.46,80665.6029,0.0,-0.23997,0.0001,25.83864]
[1778583550551,38.47,80665.6029,0.0,-0.23997,0.0001,25.83871]
[1778583556529,38.47,80666.0429,0.0,-0.23994,0.0001,25.83684]
[1778583560634,38.47,80666.5857,0.0,-0.23989,0.0001,25.83414]
[1778583566599,38.47,80665.26,0.0,-0.24002,0.0001,25.84174]
[1778583571634,38.47,80662.2429,0.0,-0.2403,0.0001,25.85481]
[1778583576669,38.47,80662.2229,0.0,-0.24031,0.0001,25.85516]
[1778583580347,38.47,80663.1671,0.0,-0.24022,0.0001,25.85023]
[1778583585659,38.47,80664.8186,0.0,-0.24006,0.0001,25.84164]
[1778583585711,38.47,80664.8186,0.0,-0.24006,0.0001,25.84164]
[1778583586470,38.47,80664.8186,0.0,-0.24007,0.0001,25.8417]
[1778583590270,38.47,80665.5729,0.0,-0.24,0.0001,25.83783]
[1778583591092,38.47,80665.5729,0.0,-0.24,0.0001,25.83796]
[1778583596737,38.47,80666.2257,0.0,-0.23994,0.0001,25.83479]
[1778583600037,38.48,80667.0629,0.0,-0.23986,0.0001,25.83057]
[1778583600143,38.48,80667.0629,0.0,-0.23986,0.0001,25.83057]
[1778583600238,38.48,80667.0629,0.0,-0.23986,0.0001,25.83057]
[1778583600260,38.48,80667.0629,0.0,-0.23986,0.0001,25.83057]
[1778583600356,38.48,80667.0629,0.0,-0.23986,0.0001,25.83057]
[1778583600486,38.48,80667.0629,0.0,-0.23986,0.0001,25.83057]
[1778583600549,38.48,80667.0629,0.0,-0.23986,0.0001,25.83057]
[1778583600601,38.48,80667.0629,0.0,-0.23986,0.0001,25.83057]
[1778583600660,38.48,80667.0629,0.0,-0.23986,0.0001,25.83057]
[1778583600670,38.48,80667.0629,0.0,-0.23986,0.0001,25.83057]
[1778583600761,38.48,80667.0629,0.0,-0.23986,0.0001,25.83057]
[1778583600841,38.47,80667.0629,0.0,-0.23986,0.0001,25.83022]
[1778583602854,38.47,80686.0443,0.0,-0.23801,0.0001,25.72707]
[1778583603029,38.47,80686.0443,0.0,-0.23801,0.0001,25.72707]
[1778583603861,38.47,80686.0443,0.0,-0.23801,0.0001,25.72728]
[1778583608896,38.48,80690.3943,0.0,-0.23761,0.0001,25.70479]
[1778583609905,38.48,80690.3943,0.0,-0.23761,0.0001,25.70479]
[1778583614914,38.48,80691.4329,0.0,-0.23753,0.0001,25.70026]
[1778583619973,38.48,80690.2171,0.0,-0.23766,0.0001,25.70815]
[1778583624982,38.49,80689.61,0.0,-0.23774,0.0001,25.71248]
[1778583628680,38.49,80688.82,0.0,-0.23783,0.0001,25.71736]
[1778583628709,38.49,80688.82,0.0,-0.23783,0.0001,25.71736]
[1778583630458,38.49,80689.3,0.0,-0.23778,0.0001,25.71488]
[1778583630723,38.49,80689.3,0.0,-0.23778,0.0001,25.71488]
[1778583630785,38.49,80689.3,0.0,-0.23778,0.0001,25.71488]
[1778583632990,38.49,80675.2986,0.0,-0.23912,0.0001,25.78737]
[1778583637995,38.49,80673.1057,0.0,-0.23935,0.0001,25.79978]
[1778583643000,38.49,80676.39,0.0,-0.23904,0.0001,25.78262]
[1778583648007,38.5,80677.0786,0.0,-0.23898,0.0001,25.77952]
[1778583653012,38.5,80677.7571,0.0,-0.23893,0.0001,25.77651]
[1778583658017,38.5,80677.66,0.0,-0.23895,0.0001,25.77769]
[1778583660469,38.5,80677.0271,0.0,-0.23901,0.0001,25.78134]
[1778583664900,38.5,80677.4129,0.0,-0.23898,0.0001,25.77975]
[1778583665547,38.5,80677.4129,0.0,-0.23898,0.0001,25.77987]
[1778583666197,38.5,80677.4129,0.0,-0.23899,0.0001,25.77999]
[1778583668799,38.5,80677.08,0.0,-0.23902,0.0001,25.78203]
[1778583672234,38.5,80677.45,0.0,-0.239,0.0001,25.78051]
[1778583674804,38.51,80672.64,0.0,-0.23947,0.0001,25.80665]
[1778583675269,38.51,80672.64,0.0,-0.23947,0.0001,25.80674]
[1778583677211,38.51,80666.2071,0.0,-0.24009,0.0001,25.84149]
[1778583683043,38.51,80665.4043,0.0,-0.24018,0.0001,25.84608]
[1778583688048,38.51,80665.7614,0.0,-0.24015,0.0001,25.8444]
[1778583692446,38.51,80666.24,0.0,-0.24008,0.0001,25.83861]
[1778583692606,38.51,80666.24,0.0,-0.24008,0.0001,25.83861]
[1778583695969,38.51,80666.3343,0.0,-0.24008,0.0001,25.83826]
[1778583696512,38.51,80665.3757,0.0,-0.24017,0.0001,25.84346]
[1778583696585,38.51,80665.3757,0.0,-0.24017,0.0001,25.84346]
[1778583702668,38.51,80666.5871,0.0,-0.24006,0.0001,25.83725]
[1778583702993,38.51,80666.5871,0.0,-0.24006,0.0001,25.83725]
[1778583707983,38.51,80666.0043,0.0,-0.24012,0.0001,25.84064]
[1778583708672,38.51,80666.3243,0.0,-0.24009,0.0001,25.83896]
[1778583714475,38.51,80665.3757,0.0,-0.24019,0.0001,25.84428]
[1778583718159,38.51,80655.7314,0.0,-0.24112,0.0001,25.89604]
[1778583718506,38.51,80655.7314,0.0,-0.24112,0.0001,25.89604]
[1778583724705,38.51,80660.3929,0.0,-0.24067,0.0001,25.87106]
[1778583729740,38.51,80658.2457,0.0,-0.24088,0.0001,25.88262]
[1778583734775,38.51,80660.7329,0.0,-0.24064,0.0001,25.86933]
[1778583740103,38.51,80661.1057,0.0,-0.2406,0.0001,25.86741]
[1778583742950,38.51,80661.1186,0.0,-0.2406,0.0001,25.86737]
[1778583743025,38.51,80661.1186,0.0,-0.2406,0.0001,25.86737]
[1778583743067,38.51,80661.1186,0.0,-0.2406,0.0001,25.86737]
[1778583743136,38.51,80660.7043,0.0,-0.24064,0.0001,25.86961]
[1778583743219,38.51,80660.7043,0.0,-0.24064,0.0001,25.86961]
[1778583745852,38.51,80641.3357,0.0,-0.24255,0.0001,25.97421]
[1778583747843,38.51,80638.3229,0.0,-0.24284,0.0001,25.99029]
[1778583750479,38.51,80638.1671,0.0,-0.24285,0.0001,25.99105]
[1778583750887,38.51,80638.1671,0.0,-0.24285,0.0001,25.99102]
[1778583755922,38.52,80633.2514,0.0,-0.24334,0.0001,26.01552]
[1778583758082,38.52,80633.3286,0.0,-0.24334,0.0001,26.01543]
[1778583758186,38.52,80632.3657,0.0,-0.24344,0.0001,26.02088]
[1778583758356,38.52,80632.3657,0.0,-0.24344,0.0001,26.02088]
[1778583758385,38.52,80632.3657,0.0,-0.24344,0.0001,26.02088]
[1778583758586,38.52,80632.3657,0.0,-0.24344,0.0001,26.02088]
[1778583758945,38.52,80632.3657,0.0,-0.24345,0.0001,26.02111]
[1778583759781,38.52,80632.3657,0.0,-0.24345,0.0001,26.02111]
[1778583761604,38.52,80626.5171,0.0,-0.24403,0.0001,26.0527]
[1778583764245,38.53,80628.9314,0.0,-0.2438,0.0001,26.04051]
[1778583768205,38.53,80628.7929,0.0,-0.24383,0.0001,26.04212]
[1778583771345,38.53,80628.9929,0.0,-0.24382,0.0001,26.04171]
[1778583776601,38.54,80638.8729,0.0,-0.24288,0.0001,25.99036]
[1778583782106,38.54,80637.0986,0.0,-0.24308,0.0001,26.00149]
[1778583787141,38.54,80634.6614,0.0,-0.24334,0.0001,26.0157]
[1778583790322,38.55,80627.9786,0.0,-0.244,0.0001,26.05189]
[1778583794823,38.55,80628.2671,0.0,-0.24399,0.0001,26.05117]
[1778583798363,38.55,80623.0643,0.0,-0.24451,0.0001,26.07961]
[1778583804166,38.55,80620.3229,0.0,-0.2448,0.0001,26.09511]
[1778583804896,38.55,80620.3229,0.0,-0.2448,0.0001,26.09511]
[1778583805513,38.56,80620.3229,0.0,-0.2448,0.0001,26.09527]
[1778583806168,38.56,80620.3343,0.0,-0.2448,0.0001,26.09543]
[1778583806405,38.56,80620.3343,0.0,-0.2448,0.0001,26.09543]
[1778583809863,38.56,80620.2029,0.0,-0.24483,0.0001,26.09678]
[1778583809865,38.56,80620.2029,0.0,-0.24483,0.0001,26.09701]
[1778583814843,38.56,80628.8729,0.0,-0.24398,0.0001,26.04817]
[1778583818116,38.56,80632.7771,0.0,-0.2436,0.0001,26.02788]
[1778583818185,38.56,80632.7771,0.0,-0.2436,0.0001,26.02808]
[1778583819181,38.56,80644.7943,0.0,-0.24243,0.0001,25.9639]
[1778583823185,38.56,80655.4729,0.0,-0.24138,0.0001,25.90656]
[1778583823929,38.56,80655.4729,0.0,-0.24138,0.0001,25.90656]
[1778583824792,38.56,80655.4729,0.0,-0.24138,0.0001,25.90652]
[1778583827062,38.56,80655.3286,0.0,-0.2414,0.0001,25.9072]
[1778583827535,38.56,80655.3286,0.0,-0.24139,0.0001,25.90716]
[1778583833195,38.56,80657.87,0.0,-0.24114,0.0001,25.8934]
[1778583838200,38.56,80659.3157,0.0,-0.241,0.0001,25.88552]
[1778583843205,38.56,80657.3843,0.0,-0.24119,0.0001,25.89575]
[1778583849211,38.56,80655.4086,0.0,-0.24138,0.0001,25.90608]
[1778583854216,38.56,80652.59,0.0,-0.24165,0.0001,25.92093]
[1778583859221,38.56,80646.3114,0.0,-0.24225,0.0001,25.95407]
[1778583864226,38.56,80647.7771,0.0,-0.2421,0.0001,25.94581]
[1778583869231,38.55,80655.4586,0.0,-0.24135,0.0001,25.90439]
[1778583874755,38.55,80653.8871,0.0,-0.24148,0.0001,25.90916]
[1778583879791,38.55,80648.7814,0.0,-0.24197,0.0001,25.93613]
[1778583884827,38.55,80648.4214,0.0,-0.242,0.0001,25.93769]
[1778583890252,38.55,80649.7357,0.0,-0.24186,0.0001,25.93031]
[1778583896258,38.55,80649.3243,0.0,-0.2419,0.0001,25.93211]
[1778583900919,38.55,80653.7171,0.0,-0.24146,0.0001,25.90838]
[1778583901842,38.55,80653.7171,0.0,-0.24146,0.0001,25.90835]
[1778583901899,38.55,80653.7171,0.0,-0.24146,0.0001,25.90835]
[1778583902016,38.55,80653.7171,0.0,-0.24146,0.0001,25.90835]
[1778583902094,38.55,80653.7171,0.0,-0.24146,0.0001,25.90829]
[1778583902355,38.55,80653.7171,0.0,-0.24146,0.0001,25.90829]
[1778583903960,38.55,80643.3857,0.0,-0.24248,0.0001,25.96425]
[1778583904411,38.55,80643.3857,0.0,-0.24248,0.0001,25.96425]
[1778583904685,38.55,80643.3857,0.0,-0.24248,0.0001,25.96425]
[1778583904967,38.55,80643.3857,0.0,-0.24248,0.0001,25.96434]
[1778583905342,38.55,80643.3857,0.0,-0.24248,0.0001,25.96434]
[1778583905968,38.55,80643.3857,0.0,-0.24248,0.0001,25.96434]
[1778583907794,38.55,80643.3857,0.0,-0.24248,0.0001,25.96399]
[1778583908061,38.55,80643.3857,0.0,-0.24248,0.0001,25.96399]
[1778583908111,38.55,80643.3857,0.0,-0.24248,0.0001,25.96399]
[1778583908133,38.55,80643.3857,0.0,-0.24247,0.0001,25.96371]
[1778583908369,38.55,80643.3857,0.0,-0.24247,0.0001,25.96371]
[1778583908373,38.55,80643.3857,0.0,-0.24247,0.0001,25.96371]
[1778583908514,38.55,80643.3857,0.0,-0.24247,0.0001,25.96371]
[1778583908778,38.55,80643.3857,0.0,-0.24247,0.0001,25.96371]
[1778583908781,38.55,80643.3857,0.0,-0.24247,0.0001,25.96371]
[1778583909247,38.55,80643.3857,0.0,-0.24247,0.0001,25.96371]
[1778583909284,38.55,80612.29,0.0,-0.24552,0.0001,26.12932]
[1778583911310,38.55,80612.29,0.0,-0.24553,0.0001,26.12945]
[1778583912123,38.55,80612.29,0.0,-0.24553,0.0001,26.12945]
[1778583913288,38.55,80590.9529,0.0,-0.24763,0.0001,26.24222]
[1778583913508,38.55,80590.9529,0.0,-0.24763,0.0001,26.24222]
[1778583914437,38.55,80588.4743,0.0,-0.24788,0.0001,26.25531]
[1778583915140,38.55,80588.4743,0.0,-0.24788,0.0001,26.25531]
[1778583918146,38.55,80593.7043,0.0,-0.24736,0.0001,26.22796]
[1778583919600,38.55,80589.58,0.0,-0.24777,0.0001,26.24978]
[1778583923581,38.55,80591.7843,0.0,-0.24756,0.0001,26.23839]
[1778583927238,38.55,80587.9743,0.0,-0.24794,0.0001,26.25855]
[1778583927336,38.55,80587.9743,0.0,-0.24794,0.0001,26.25855]
[1778583931162,38.55,80574.7429,0.0,-0.24923,0.0001,26.32459]
[1778583936197,38.55,80578.9043,0.0,-0.24881,0.0001,26.30267]
[1778583941232,38.55,80586.2943,0.0,-0.24808,0.0001,26.2639]
[1778583941408,38.55,80586.2943,0.0,-0.24808,0.0001,26.2639]
[1778583941880,38.55,80586.2943,0.0,-0.24808,0.0001,26.2639]
[1778583945466,38.55,80583.8486,0.0,-0.24833,0.0001,26.27683]
[1778583945474,38.55,80583.8486,0.0,-0.24833,0.0001,26.27683]
[1778583946893,38.55,80583.8486,0.0,-0.24833,0.0001,26.27684]
[1778583952309,38.55,80578.8286,0.0,-0.24882,0.0001,26.30313]
[1778583957344,38.55,80578.0971,0.0,-0.24889,0.0001,26.30687]
[1778583961940,38.55,80577.9729,0.0,-0.2489,0.0001,26.30744]
[1778583967405,38.55,80579.4471,0.0,-0.24875,0.0001,26.29961]
[1778583972410,38.55,80580.3157,0.0,-0.24867,0.0001,26.29501]
[1778583975980,38.55,80579.7871,0.0,-0.24872,0.0001,26.29776]
[1778583981419,38.55,80573.0629,0.0,-0.24938,0.0001,26.33282]
[1778583986424,38.55,80580.3243,0.0,-0.24866,0.0001,26.29467]
[1778583987466,38.55,80572.57,0.0,-0.24943,0.0001,26.3353]
[1778583993430,38.55,80571.9114,0.0,-0.24947,0.0001,26.33502]
[1778583998435,38.55,80573.1129,0.0,-0.24935,0.0001,26.32851]
[1778584003440,38.55,80585.1,0.0,-0.24816,0.0001,26.26551]
[1778584003547,38.55,80585.1,0.0,-0.24816,0.0001,26.26551]
[1778584004703,38.55,80584.64,0.0,-0.2482,0.0001,26.26795]
[1778584010447,38.55,80584.1514,0.0,-0.24826,0.0001,26.27063]
[1778584010562,38.55,80584.1514,0.0,-0.24826,0.0001,26.27063]
[1778584010585,38.55,80584.1514,0.0,-0.24826,0.0001,26.27063]
[1778584010909,38.55,80584.1514,0.0,-0.24826,0.0001,26.27063]
[1778584016319,38.55,80588.34,0.0,-0.24785,0.0001,26.24884]
[1778584017631,38.55,80589.45,0.0,-0.24774,0.0001,26.2431]
[1778584022459,38.55,80573.1486,0.0,-0.24935,0.0001,26.32869]
[1778584022622,38.55,80573.1486,0.0,-0.24935,0.0001,26.32869]
[1778584028465,38.55,80572.8586,0.0,-0.24937,0.0001,26.32995]
[1778584032647,38.55,80572.6886,0.0,-0.24939,0.0001,26.3307]
[1778584038475,38.55,80583.3514,0.0,-0.24833,0.0001,26.27475]
[1778584043954,38.55,80579.7414,0.0,-0.24869,0.0001,26.29373]
[1778584049486,38.55,80580.8757,0.0,-0.24858,0.0001,26.28777]
[1778584055034,38.55,80571.3014,0.0,-0.24951,0.0001,26.33445]
[1778584060072,38.55,80571.1257,0.0,-0.24952,0.0001,26.33511]
[1778584065107,38.55,80572.62,0.0,-0.24937,0.0001,26.32704]
[1778584070143,38.54,80570.96,0.0,-0.24953,0.0001,26.3355]
[1778584073829,38.54,80572.86,0.0,-0.24934,0.0001,26.32541]
[1778584079205,38.54,80571.6071,0.0,-0.24946,0.0001,26.33168]
[1778584079729,38.54,80571.6071,0.0,-0.24946,0.0001,26.33168]
[1778584079755,38.54,80571.6071,0.0,-0.24946,0.0001,26.33168]
[1778584079973,38.54,80571.6071,0.0,-0.24946,0.0001,26.33168]
[1778584080038,38.54,80571.6071,0.0,-0.24946,0.0001,26.33168]
[1778584084446,38.54,80566.9043,0.0,-0.24992,0.0001,26.35608]
[1778584085048,38.54,80566.9043,0.0,-0.24992,0.0001,26.35604]
[1778584088044,38.54,80569.7371,0.0,-0.24963,0.0001,26.34104]
[1778584092298,38.54,80566.6571,0.0,-0.24993,0.0001,26.35688]
[1778584092337,38.54,80566.6571,0.0,-0.24993,0.0001,26.35688]
[1778584092456,38.54,80566.6571,0.0,-0.24993,0.0001,26.35688]
[1778584092692,38.54,80566.6571,0.0,-0.24993,0.0001,26.3568]
[1778584093172,38.54,80566.6571,0.0,-0.24993,0.0001,26.3568]
[1778584095336,38.54,80549.1829,0.0,-0.25166,0.0001,26.44761]
[1778584096339,38.54,80549.1829,0.0,-0.25166,0.0001,26.44761]
[1778584096499,38.54,80549.1829,0.0,-0.25166,0.0001,26.44761]
[1778584097379,38.54,80552.2886,0.0,-0.25135,0.0001,26.43128]
[1778584098463,38.54,80552.2886,0.0,-0.25135,0.0001,26.43116]
[1778584099745,38.54,80560.1529,0.0,-0.25056,0.0001,26.3899]
[1778584100385,38.54,80560.1529,0.0,-0.25056,0.0001,26.3899]
[1778584105407,38.54,80557.58,0.0,-0.25081,0.0001,26.40274]
[1778584109415,38.53,80562.2414,0.0,-0.25034,0.0001,26.3781]
[1778584109435,38.53,80562.2414,0.0,-0.25034,0.0001,26.3781]
[1778584112457,38.53,80578.44,0.0,-0.24871,0.0001,26.28967]
[1778584113680,38.53,80579.45,0.0,-0.24861,0.0001,26.28437]
[1778584115890,38.53,80584.7643,0.0,-0.24809,0.0001,26.25652]
[1778584117484,38.53,80584.7643,0.0,-0.24809,0.0001,26.25661]
[1778584118499,38.54,80597.8114,0.0,-0.2468,0.0001,26.18808]
[1778584120513,38.54,80609.7757,0.0,-0.24563,0.0001,26.12514]
[1778584125548,38.54,80609.3886,0.0,-0.24568,0.0001,26.12811]
[1778584130577,38.54,80615.9886,0.0,-0.24505,0.0001,26.09409]
[1778584135583,38.55,80622.5357,0.0,-0.24443,0.0001,26.06046]
[1778584139494,38.55,80620.2943,0.0,-0.24466,0.0001,26.07309]
[1778584139494,38.55,80620.2943,0.0,-0.24466,0.0001,26.07333]
[1778584144291,38.55,80624.9029,0.0,-0.24423,0.0001,26.0496]
[1778584144300,38.55,80624.9029,0.0,-0.24423,0.0001,26.0496]
[1778584144346,38.55,80624.9029,0.0,-0.24423,0.0001,26.0496]
[1778584145705,38.55,80624.9029,0.0,-0.24423,0.0001,26.04964]
[1778584145712,38.55,80624.9029,0.0,-0.24423,0.0001,26.04964]
[1778584146595,38.56,80637.7386,0.0,-0.24302,0.0001,25.98398]
[1778584150599,38.56,80626.8857,0.0,-0.24409,0.0001,26.04257]
[1778584154785,38.57,80625.9871,0.0,-0.24419,0.0001,26.04813]
[1778584154866,38.57,80625.9871,0.0,-0.24419,0.0001,26.04813]
[1778584155605,38.57,80624.01,0.0,-0.24439,0.0001,26.05888]
[1778584156606,38.57,80612.3757,0.0,-0.24554,0.0001,26.12077]
[1778584157759,38.57,80612.9943,0.0,-0.24548,0.0001,26.11767]
[1778584158608,38.57,80616.37,0.0,-0.24515,0.0001,26.09992]
[1778584163613,38.57,80618.4614,0.0,-0.24496,0.0001,26.08955]
[1778584168618,38.57,80621.1757,0.0,-0.2447,0.0001,26.07588]
[1778584173121,38.58,80621.68,0.0,-0.24465,0.0001,26.07044]
[1778584173170,38.58,80621.68,0.0,-0.24465,0.0001,26.0706]
[1778584178324,38.58,80618.5757,0.0,-0.24497,0.0001,26.08792]
[1778584181359,38.58,80618.01,0.0,-0.24504,0.0001,26.09155]
[1778584181460,38.58,80618.01,0.0,-0.24504,0.0001,26.09176]
[1778584186637,38.58,80621.06,0.0,-0.24475,0.0001,26.0761]
[1778584191642,38.58,80616.1729,0.0,-0.24524,0.0001,26.10244]
[1778584196647,38.59,80616.2414,0.0,-0.24524,0.0001,26.10246]
[1778584200311,38.59,80616.8586,0.0,-0.24518,0.0001,26.09944]
[1778584202567,38.59,80616.8586,0.0,-0.24518,0.0001,26.09929]
[1778584204656,38.58,80629.5771,0.0,-0.24392,0.0001,26.03121]
[1778584205545,38.58,80629.5771,0.0,-0.24392,0.0001,26.03121]
[1778584205563,38.58,80629.5771,0.0,-0.24392,0.0001,26.03121]
[1778584205647,38.58,80629.5771,0.0,-0.24392,0.0001,26.03121]
[1778584205653,38.58,80629.5771,0.0,-0.24392,0.0001,26.03121]
[1778584205837,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584205877,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584205953,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584205998,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584206037,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584206106,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584206124,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584206450,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584206578,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584206603,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584206814,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584206978,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584207096,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584207630,38.58,80629.49,0.0,-0.24393,0.0001,26.03148]
[1778584207693,38.58,80629.49,0.0,-0.24391,0.0001,26.03075]
[1778584207900,38.58,80629.49,0.0,-0.24391,0.0001,26.03075]
[1778584208216,38.58,80629.49,0.0,-0.24391,0.0001,26.03075]
[1778584208345,38.58,80629.49,0.0,-0.24391,0.0001,26.03075]
[1778584208781,38.58,80629.49,0.0,-0.24391,0.0001,26.03038]
[1778584208875,38.58,80629.49,0.0,-0.24391,0.0001,26.03038]
[1778584208881,38.58,80629.49,0.0,-0.24391,0.0001,26.03038]
[1778584208976,38.58,80629.49,0.0,-0.24391,0.0001,26.03038]
[1778584209609,38.58,80629.49,0.0,-0.24391,0.0001,26.03038]
[1778584209663,38.58,80689.9914,0.0,-0.23802,0.0001,25.70608]
[1778584209672,38.58,80689.9914,0.0,-0.23802,0.0001,25.70608]
[1778584210819,38.58,80689.9914,0.0,-0.23802,0.0001,25.70622]
[1778584210978,38.58,80689.9914,0.0,-0.23802,0.0001,25.70622]
[1778584211406,38.58,80689.9914,0.0,-0.23802,0.0001,25.70622]
[1778584213210,38.58,80673.8657,0.0,-0.23959,0.0001,25.79329]
[1778584214463,38.58,80673.8657,0.0,-0.23959,0.0001,25.79329]
[1778584215310,38.58,80673.8657,0.0,-0.23959,0.0001,25.79334]
[1778584219419,38.58,80673.1486,0.0,-0.23966,0.0001,25.7974]
[1778584219980,38.58,80673.1486,0.0,-0.23966,0.0001,25.79744]
[1778584221467,38.58,80670.7357,0.0,-0.2399,0.0001,25.81046]
[1778584221489,38.58,80670.7357,0.0,-0.2399,0.0001,25.81046]
[1778584221635,38.58,80670.7357,0.0,-0.2399,0.0001,25.81046]
[1778584221682,38.58,80676.4986,0.0,-0.23934,0.0001,25.77956]
[1778584222460,38.58,80676.4986,0.0,-0.23934,0.0001,25.77956]
[1778584222690,38.58,80676.4986,0.0,-0.23933,0.0001,25.77916]
[1778584224296,38.58,80691.7657,0.0,-0.23784,0.0001,25.69621]
[1778584225179,38.58,80691.7657,0.0,-0.23784,0.0001,25.69621]
[1778584225338,38.58,80691.7657,0.0,-0.23784,0.0001,25.69621]
[1778584225416,38.58,80691.7657,0.0,-0.23784,0.0001,25.69586]
[1778584229331,38.58,80676.3214,0.0,-0.23934,0.0001,25.7795]
[1778584234328,38.58,80680.8871,0.0,-0.23888,0.0001,25.75195]
[1778584237073,38.58,80674.9457,0.0,-0.23946,0.0001,25.78418]
[1778584240641,38.58,80672.5057,0.0,-0.2397,0.0001,25.79749]
[1778584240741,38.58,80671.7814,0.0,-0.23978,0.0001,25.80144]
[1778584240794,38.58,80671.7814,0.0,-0.23978,0.0001,25.80144]
[1778584240881,38.58,80671.7814,0.0,-0.23978,0.0001,25.80144]
[1778584241891,38.58,80671.7814,0.0,-0.23978,0.0001,25.80149]
[1778584242750,38.58,80671.7814,0.0,-0.23978,0.0001,25.80151]
[1778584242908,38.58,80671.7814,0.0,-0.23978,0.0001,25.80151]
[1778584243022,38.58,80671.7814,0.0,-0.23978,0.0001,25.80151]
[1778584243033,38.58,80671.7814,0.0,-0.23978,0.0001,25.80151]
[1778584243101,38.58,80671.7814,0.0,-0.23978,0.0001,25.80151]
[1778584243135,38.58,80671.7814,0.0,-0.23978,0.0001,25.80151]
[1778584244436,38.58,80654.6514,0.0,-0.24144,0.0001,25.89323]
[1778584246604,38.58,80654.6514,0.0,-0.24144,0.0001,25.89311]
[1778584247457,38.58,80641.3157,0.0,-0.24273,0.0001,25.96409]
[1778584248316,38.58,80641.3157,0.0,-0.24273,0.0001,25.96409]
[1778584248641,38.58,80641.3157,0.0,-0.24273,0.0001,25.96409]
[1778584249903,38.58,80641.3157,0.0,-0.24273,0.0001,25.96369]
[1778584251485,38.58,80628.6443,0.0,-0.24396,0.0001,26.03077]
[1778584256423,38.58,80629.5686,0.0,-0.24385,0.0001,26.02509]
[1778584258405,38.57,80623.5414,0.0,-0.24444,0.0001,26.05666]
[1778584258534,38.57,80623.5414,0.0,-0.24443,0.0001,26.05642]
[1778584260062,38.57,80620.0571,0.0,-0.24478,0.0001,26.07514]
[1778584265584,38.58,80613.4286,0.0,-0.24545,0.0001,26.11135]
[1778584270619,38.58,80609.0743,0.0,-0.24589,0.0001,26.13518]
[1778584275654,38.58,80609.23,0.0,-0.24589,0.0001,26.13513]
[1778584276823,38.58,80608.3986,0.0,-0.24597,0.0001,26.13968]
[1778584276834,38.58,80608.3986,0.0,-0.24597,0.0001,26.13968]
[1778584276846,38.58,80608.3986,0.0,-0.24597,0.0001,26.13968]
[1778584277229,38.58,80608.3986,0.0,-0.24597,0.0001,26.13968]
[1778584282704,38.59,80604.7343,0.0,-0.24635,0.0001,26.15982]
[1778584287739,38.59,80607.7943,0.0,-0.24606,0.0001,26.1443]
[1778584292756,38.59,80608.3814,0.0,-0.24599,0.0001,26.13852]
[1778584297761,38.59,80609.1143,0.0,-0.24594,0.0001,26.13537]
[1778584301212,38.59,80611.1886,0.0,-0.24574,0.0001,26.12487]
[1778584302128,38.59,80611.1886,0.0,-0.24574,0.0001,26.12505]
[1778584304190,38.6,80617.14,0.0,-0.24516,0.0001,26.09394]
[1778584307015,38.6,80616.0743,0.0,-0.24528,0.0001,26.10016]
[1778584308677,38.6,80615.6786,0.0,-0.24532,0.0001,26.10244]
[1778584313776,38.6,80608.04,0.0,-0.24609,0.0001,26.14367]
[1778584318781,38.6,80608.8214,0.0,-0.24602,0.0001,26.14024]
[1778584323786,38.61,80601.1243,0.0,-0.24679,0.0001,26.18146]
[1778584328653,38.61,80599.0743,0.0,-0.247,0.0001,26.19263]
[1778584328807,38.61,80599.0743,0.0,-0.247,0.0001,26.19272]
[1778584334797,38.61,80599.6857,0.0,-0.24695,0.0001,26.18999]
[1778584339802,38.61,80599.7229,0.0,-0.24695,0.0001,26.19022]
[1778584342097,38.61,80600.2214,0.0,-0.24691,0.0001,26.18776]
[1778584343875,38.61,80600.3743,0.0,-0.24689,0.0001,26.18704]
[1778584349812,38.61,80598.8486,0.0,-0.24705,0.0001,26.19555]
[1778584354817,38.61,80596.2143,0.0,-0.2473,0.0001,26.20639]
[1778584360248,38.61,80595.4943,0.0,-0.24738,0.0001,26.21055]
[1778584363226,38.62,80596.25,0.0,-0.2473,0.0001,26.2067]
[1778584363495,38.62,80596.25,0.0,-0.2473,0.0001,26.2067]
[1778584370806,38.62,80600.97,0.0,-0.24685,0.0001,26.18244]
[1778584370813,38.62,80600.97,0.0,-0.24685,0.0001,26.18244]
[1778584372066,38.62,80593.1271,0.0,-0.24763,0.0001,26.22382]
[1778584377368,38.62,80587.1643,0.0,-0.24822,0.0001,26.25521]
[1778584382846,38.62,80588.2743,0.0,-0.24811,0.0001,26.24945]
[1778584388445,38.62,80589.8371,0.0,-0.24795,0.0001,26.24135]
[1778584393480,38.62,80590.18,0.0,-0.24792,0.0001,26.23968]
[1778584398516,38.62,80591.2286,0.0,-0.24782,0.0001,26.23432]
[1778584403551,38.62,80593.3286,0.0,-0.24762,0.0001,26.22348]
[1778584408586,38.62,80595.2086,0.0,-0.24744,0.0001,26.21385]
[1778584413621,38.62,80594.3943,0.0,-0.2475,0.0001,26.21497]
[1778584415237,38.62,80594.3929,0.0,-0.2475,0.0001,26.21503]
[1778584415275,38.62,80594.3929,0.0,-0.2475,0.0001,26.21503]
[1778584417439,38.62,80594.8286,0.0,-0.24746,0.0001,26.21283]
[1778584422887,38.62,80590.9257,0.0,-0.24785,0.0001,26.23352]
[1778584427892,38.62,80590.65,0.0,-0.24788,0.0001,26.23512]
[1778584428751,38.62,80590.65,0.0,-0.24788,0.0001,26.23512]
[1778584434899,38.62,80588.8629,0.0,-0.24806,0.0001,26.24469]
[1778584434927,38.62,80588.8629,0.0,-0.24806,0.0001,26.24469]
[1778584435754,38.62,80588.8629,0.0,-0.24806,0.0001,26.24469]
[1778584440810,38.62,80588.47,0.0,-0.2481,0.0001,26.24684]
[1778584445422,38.62,80594.1343,0.0,-0.24754,0.0001,26.21725]
[1778584450880,38.63,80595.9014,0.0,-0.24738,0.0001,26.20828]
[1778584454323,38.63,80596.6471,0.0,-0.24731,0.0001,26.20454]
[1778584459923,38.63,80603.1257,0.0,-0.24668,0.0001,26.17097]
[1778584464928,38.63,80599.1829,0.0,-0.24707,0.0001,26.19212]
[1778584465823,38.63,80599.1829,0.0,-0.24707,0.0001,26.19212]
[1778584470934,38.63,80592.18,0.0,-0.24777,0.0001,26.22923]
[1778584475939,38.63,80596.73,0.0,-0.24731,0.0001,26.20219]
[1778584480944,38.63,80599.0229,0.0,-0.24709,0.0001,26.19045]
[1778584485949,38.63,80598.0386,0.0,-0.24719,0.0001,26.19597]
[1778584490954,38.63,80595.1886,0.0,-0.24747,0.0001,26.21121]
[1778584495959,38.64,80595.7271,0.0,-0.24743,0.0001,26.20863]
[1778584500964,38.64,80594.32,0.0,-0.24757,0.0001,26.21626]
[1778584503572,38.64,80594.1929,0.0,-0.24758,0.0001,26.21701]
[1778584507689,38.64,80594.0371,0.0,-0.2476,0.0001,26.218]
[1778584512976,38.64,80592.8229,0.0,-0.24772,0.0001,26.22457]
[1778584513648,38.64,80592.8229,0.0,-0.24772,0.0001,26.22457]
[1778584514015,38.64,80592.8229,0.0,-0.24772,0.0001,26.22461]
[1778584514670,38.64,80592.8229,0.0,-0.24772,0.0001,26.22461]
[1778584516980,38.64,80580.16,0.0,-0.24898,0.0001,26.29103]
[1778584517981,38.64,80568.7,0.0,-0.25011,0.0001,26.35083]
[1778584520145,38.64,80566.55,0.0,-0.25032,0.0001,26.36182]
[1778584525989,38.63,80564.3429,0.0,-0.25053,0.0001,26.37261]
[1778584531441,38.63,80561.9857,0.0,-0.25073,0.0001,26.38067]
[1778584536476,38.63,80566.6543,0.0,-0.25025,0.0001,26.35573]
[1778584541512,38.63,80567.4557,0.0,-0.25016,0.0001,26.35093]
[1778584546546,38.62,80564.4343,0.0,-0.25045,0.0001,26.36609]
[1778584548229,38.62,80564.0043,0.0,-0.25049,0.0001,26.36821]
[1778584553595,38.62,80564.26,0.0,-0.25045,0.0001,26.36617]
[1778584558630,38.62,80567.45,0.0,-0.25013,0.0001,26.34901]
[1778584563665,38.62,80559.7386,0.0,-0.25088,0.0001,26.38864]
[1778584567731,38.62,80559.5971,0.0,-0.25089,0.0001,26.38895]
[1778584567796,38.62,80559.5971,0.0,-0.25089,0.0001,26.38895]
[1778584567856,38.62,80559.5971,0.0,-0.25089,0.0001,26.38895]
[1778584567882,38.62,80559.5971,0.0,-0.25089,0.0001,26.38895]
[1778584573900,38.6,80555.7886,0.0,-0.2512,0.0001,26.40493]
[1778584576153,38.6,80554.0,0.0,-0.25137,0.0001,26.41373]
[1778584578355,38.6,80549.7871,0.0,-0.25178,0.0001,26.43527]
[1778584579829,38.6,80549.7871,0.0,-0.25178,0.0001,26.43509]
[1778584579837,38.6,80549.7871,0.0,-0.25178,0.0001,26.43509]
[1778584580382,38.6,80549.7871,0.0,-0.25177,0.0001,26.4349]
[1778584584793,38.59,80545.9843,0.0,-0.25211,0.0001,26.45219]
[1778584586082,38.58,80544.9229,0.0,-0.25218,0.0001,26.45562]
[1778584589751,38.58,80550.4686,0.0,-0.25161,0.0001,26.42627]
[1778584592870,38.57,80538.9214,0.0,-0.25271,0.0001,26.48059]
[1778584597905,38.57,80536.2086,0.0,-0.25296,0.0001,26.49346]
[1778584602940,38.57,80535.6343,0.0,-0.25299,0.0001,26.49523]
[1778584607975,38.56,80533.7429,0.0,-0.25316,0.0001,26.50378]
[1778584613010,38.56,80529.5971,0.0,-0.25355,0.0001,26.52396]
[1778584618048,38.55,80532.9929,0.0,-0.25319,0.0001,26.5051]
[1778584623083,38.55,80531.1629,0.0,-0.25335,0.0001,26.51331]
[1778584628098,38.54,80529.5014,0.0,-0.25349,0.0001,26.52055]
[1778584629844,38.54,80529.3157,0.0,-0.2535,0.0001,26.52125]
[1778584635105,38.54,80529.1086,0.0,-0.2535,0.0001,26.52077]
[1778584640109,38.53,80527.4971,0.0,-0.25363,0.0001,26.52781]
[1778584645114,38.53,80528.8886,0.0,-0.25347,0.0001,26.5193]
[1778584651120,38.52,80529.0514,0.0,-0.25341,0.0001,26.51357]
[1778584656124,38.52,80525.8657,0.0,-0.2537,0.0001,26.52879]
[1778584661128,38.51,80529.2171,0.0,-0.25335,0.0001,26.51014]
[1778584666133,38.51,80530.2486,0.0,-0.25322,0.0001,26.5036]
[1778584671138,38.5,80528.9886,0.0,-0.25333,0.0001,26.50896]
[1778584676143,38.5,80529.04,0.0,-0.2533,0.0001,26.50751]
[1778584681148,38.5,80529.5571,0.0,-0.25323,0.0001,26.50365]
[1778584686153,38.49,80529.4814,0.0,-0.25321,0.0001,26.50289]
[1778584690219,38.49,80536.3786,0.0,-0.25251,0.0001,26.4662]
[1778584696543,38.48,80533.1057,0.0,-0.25281,0.0001,26.48205]
[1778584696789,38.48,80533.1057,0.0,-0.25281,0.0001,26.48205]
[1778584700255,38.48,80527.0286,0.0,-0.25341,0.0001,26.51272]
[1778584700455,38.48,80527.0286,0.0,-0.25341,0.0001,26.51272]
[1778584705660,38.48,80517.8814,0.0,-0.25429,0.0001,26.5585]
[1778584707015,38.48,80517.8814,0.0,-0.25429,0.0001,26.5585]
[1778584712789,38.47,80520.3429,0.0,-0.254,0.0001,26.54075]
[1778584712798,38.47,80520.3429,0.0,-0.254,0.0001,26.54075]
[1778584712890,38.47,80520.3429,0.0,-0.25399,0.0001,26.5405]
[1778584713310,38.47,80520.3429,0.0,-0.25399,0.0001,26.5405]
[1778584715092,38.47,80520.3429,0.0,-0.25399,0.0001,26.54032]
[1778584720243,38.46,80520.3357,0.0,-0.25397,0.0001,26.53917]
[1778584722210,38.46,80524.7214,0.0,-0.25352,0.0001,26.51606]
[1778584722779,38.46,80524.7214,0.0,-0.25352,0.0001,26.51582]
[1778584724151,38.46,80524.7214,0.0,-0.25352,0.0001,26.51582]
[1778584724190,38.46,80527.0286,0.0,-0.25328,0.0001,26.50361]
[1778584725656,38.46,80527.0286,0.0,-0.25328,0.0001,26.50346]
[1778584725668,38.46,80527.0286,0.0,-0.25328,0.0001,26.50346]
[1778584725689,38.46,80527.0286,0.0,-0.25328,0.0001,26.50346]
[1778584727709,38.46,80522.0086,0.0,-0.25378,0.0001,26.52913]
[1778584729014,38.46,80522.0086,0.0,-0.25377,0.0001,26.5289]
[1778584730558,38.46,80515.3457,0.0,-0.25444,0.0001,26.56338]
[1778584735870,38.46,80518.4786,0.0,-0.25411,0.0001,26.54626]
[1778584736265,38.46,80518.4786,0.0,-0.25411,0.0001,26.54626]
[1778584740386,38.45,80517.0129,0.0,-0.25424,0.0001,26.55303]
[1778584744503,38.45,80511.1829,0.0,-0.25481,0.0001,26.58232]
[1778584747054,38.45,80511.9486,0.0,-0.25473,0.0001,26.57789]
[1778584748373,38.45,80512.2186,0.0,-0.25469,0.0001,26.57603]
[1778584748545,38.45,80512.2186,0.0,-0.25469,0.0001,26.57603]
[1778584748958,38.45,80512.2186,0.0,-0.25469,0.0001,26.57603]
[1778584751314,38.45,80504.0186,0.0,-0.25553,0.0001,26.61874]
[1778584751814,38.45,80504.0186,0.0,-0.25553,0.0001,26.61874]
[1778584753738,38.45,80501.5871,0.0,-0.25577,0.0001,26.63146]
[1778584754288,38.45,80501.5871,0.0,-0.25578,0.0001,26.63158]
[1778584754521,38.45,80501.5871,0.0,-0.25578,0.0001,26.63158]
[1778584754995,38.45,80501.5871,0.0,-0.25578,0.0001,26.63158]
[1778584757114,38.45,80501.5871,0.0,-0.25577,0.0001,26.63148]
[1778584758033,38.45,80513.0243,0.0,-0.25461,0.0001,26.57194]
[1778584762823,38.44,80519.1929,0.0,-0.25398,0.0001,26.53919]
[1778584764796,38.44,80519.2743,0.0,-0.25396,0.0001,26.53841]
[1778584765180,38.44,80519.2743,0.0,-0.25396,0.0001,26.53841]
[1778584765194,38.44,80519.2743,0.0,-0.25396,0.0001,26.53841]
[1778584765231,38.44,80526.2543,0.0,-0.25326,0.0001,26.502]
[1778584771125,38.44,80530.0643,0.0,-0.25284,0.0001,26.47762]
[1778584776160,38.43,80530.98,0.0,-0.25273,0.0001,26.47192]
[1778584779845,38.43,80533.3329,0.0,-0.25248,0.0001,26.45914]
[1778584785227,38.43,80534.8686,0.0,-0.25231,0.0001,26.45013]
[1778584790258,38.43,80537.6043,0.0,-0.25202,0.0001,26.43506]
[1778584791251,38.43,80537.6043,0.0,-0.25202,0.0001,26.43506]
[1778584791259,38.43,80539.6771,0.0,-0.25181,0.0001,26.4241]
[1778584793304,38.43,80543.2586,0.0,-0.25146,0.0001,26.40604]
[1778584794264,38.43,80543.5386,0.0,-0.25143,0.0001,26.40446]
[1778584799269,38.43,80548.1543,0.0,-0.25096,0.0001,26.37983]
[1778584804275,38.42,80547.6914,0.0,-0.251,0.0001,26.3818]
[1778584806212,38.42,80539.8843,0.0,-0.25178,0.0001,26.42251]
[1778584806267,38.42,80539.8843,0.0,-0.25178,0.0001,26.42234]
[1778584807278,38.42,80529.37,0.0,-0.25284,0.0001,26.47745]
[1778584811463,38.43,80529.7043,0.0,-0.25282,0.0001,26.47672]
[1778584811487,38.43,80529.7043,0.0,-0.25282,0.0001,26.47672]
[1778584811752,38.43,80529.7043,0.0,-0.25282,0.0001,26.47672]
[1778584811904,38.43,80529.7043,0.0,-0.25282,0.0001,26.47672]
[1778584811960,38.43,80529.7043,0.0,-0.25283,0.0001,26.47697]
[1778584813246,38.43,80529.7043,0.0,-0.25283,0.0001,26.47697]
[1778584813332,38.43,80529.7043,0.0,-0.25282,0.0001,26.47685]
[1778584814174,38.43,80529.7043,0.0,-0.25282,0.0001,26.47685]
[1778584815286,38.43,80542.9614,0.0,-0.25149,0.0001,26.40744]
[1778584815342,38.43,80542.9614,0.0,-0.25149,0.0001,26.40744]
[1778584817983,38.43,80543.3214,0.0,-0.25145,0.0001,26.40533]
[1778584823293,38.42,80543.5329,0.0,-0.25142,0.0001,26.40353]
[1778584828298,38.42,80541.8029,0.0,-0.25158,0.0001,26.41194]
[1778584833303,38.42,80541.5614,0.0,-0.25157,0.0001,26.40921]
[1778584836973,38.42,80542.3643,0.0,-0.25149,0.0001,26.40467]
[1778584842312,38.42,80543.5043,0.0,-0.25136,0.0001,26.39807]
[1778584847317,38.42,80545.7786,0.0,-0.25113,0.0001,26.3857]
[1778584852322,38.41,80547.2357,0.0,-0.25097,0.0001,26.37762]
[1778584855971,38.41,80550.72,0.0,-0.25062,0.0001,26.35916]
[1778584856246,38.41,80550.72,0.0,-0.25062,0.0001,26.35916]
[1778584856348,38.41,80552.8857,0.0,-0.2504,0.0001,26.34775]
[1778584856370,38.41,80552.8857,0.0,-0.2504,0.0001,26.34775]
[1778584859437,38.41,80562.28,0.0,-0.24946,0.0001,26.29834]
[1778584865210,38.41,80568.3057,0.0,-0.24887,0.0001,26.26677]
[1778584866908,38.41,80569.9429,0.0,-0.2487,0.0001,26.25822]
[1778584867787,38.41,80569.9429,0.0,-0.24871,0.0001,26.25831]
[1778584867791,38.41,80569.9429,0.0,-0.24871,0.0001,26.25831]
[1778584867814,38.41,80569.9429,0.0,-0.24871,0.0001,26.25831]
[1778584867974,38.41,80569.9429,0.0,-0.24871,0.0001,26.25831]
[1778584868028,38.41,80569.9429,0.0,-0.24871,0.0001,26.25831]
[1778584868216,38.41,80569.9429,0.0,-0.24871,0.0001,26.25831]
[1778584873349,38.41,80561.0657,0.0,-0.24959,0.0001,26.30513]
[1778584879033,38.41,80562.1243,0.0,-0.24949,0.0001,26.29958]
[1778584879094,38.41,80562.1243,0.0,-0.24949,0.0001,26.29958]
[1778584884954,38.41,80557.2386,0.0,-0.24997,0.0001,26.32514]
[1778584889989,38.41,80561.7986,0.0,-0.24952,0.0001,26.30113]
[1778584895026,38.41,80564.3057,0.0,-0.24925,0.0001,26.28464]
[1778584896262,38.41,80564.3057,0.0,-0.24925,0.0001,26.28464]
[1778584896598,38.41,80564.3057,0.0,-0.24925,0.0001,26.28468]
[1778584896905,38.41,80564.3057,0.0,-0.24925,0.0001,26.28468]
[1778584902015,38.42,80571.0129,0.0,-0.24859,0.0001,26.24963]
[1778584907382,38.42,80565.5914,0.0,-0.24913,0.0001,26.27842]
[1778584909670,38.42,80565.2643,0.0,-0.24916,0.0001,26.28018]
[1778584915168,38.42,80562.0071,0.0,-0.24949,0.0001,26.29741]
[1778584920205,38.42,80570.8814,0.0,-0.24861,0.0001,26.25088]
[1778584921392,38.42,80570.8814,0.0,-0.24861,0.0001,26.25088]
[1778584921420,38.42,80573.0629,0.0,-0.24839,0.0001,26.23944]
[1778584925516,38.42,80573.1786,0.0,-0.24839,0.0001,26.2391]
[1778584926899,38.42,80573.1786,0.0,-0.24839,0.0001,26.23917]
[1778584932289,38.42,80568.9586,0.0,-0.24881,0.0001,26.26176]
[1778584934454,38.42,80569.5357,0.0,-0.24876,0.0001,26.25883]
[1778584936317,38.42,80581.5843,0.0,-0.24757,0.0001,26.19547]
[1778584936444,38.42,80581.5843,0.0,-0.24757,0.0001,26.19547]
[1778584940345,38.42,80591.8857,0.0,-0.24656,0.0001,26.1416]
[1778584945380,38.43,80594.6671,0.0,-0.2463,0.0001,26.12779]
[1778584949045,38.43,80595.8771,0.0,-0.24619,0.0001,26.12195]
[1778584950133,38.43,80595.8771,0.0,-0.24619,0.0001,26.12215]
[1778584952427,38.43,80609.4057,0.0,-0.24485,0.0001,26.0476]
[1778584952534,38.43,80609.4057,0.0,-0.24485,0.0001,26.0476]
[1778584955302,38.43,80611.4371,0.0,-0.24466,0.0001,26.03734]
[1778584956279,38.43,80611.4371,0.0,-0.24466,0.0001,26.03763]
[1778584961436,38.44,80603.9714,0.0,-0.24543,0.0001,26.07886]
[1778584961607,38.44,80603.9714,0.0,-0.24543,0.0001,26.07886]
[1778584962497,38.44,80603.9714,0.0,-0.24543,0.0001,26.07908]
[1778584963015,38.44,80603.9714,0.0,-0.24543,0.0001,26.07908]
[1778584963634,38.44,80603.9714,0.0,-0.24543,0.0001,26.07921]
[1778584964438,38.44,80571.6286,0.0,-0.24864,0.0001,26.25043]
[1778584967755,38.44,80573.8743,0.0,-0.24842,0.0001,26.23871]
[1778584970631,38.44,80580.7186,0.0,-0.24774,0.0001,26.20288]
[1778584971479,38.44,80580.5471,0.0,-0.24776,0.0001,26.20388]
[1778584971969,38.44,80580.5471,0.0,-0.24776,0.0001,26.20388]
[1778584975179,38.44,80579.2243,0.0,-0.2479,0.0001,26.21115]
[1778584980454,38.45,80588.4043,0.0,-0.247,0.0001,26.16334]
[1778584982672,38.45,80591.45,0.0,-0.2467,0.0001,26.14751]
[1778584986884,38.45,80588.2786,0.0,-0.24703,0.0001,26.16492]
[1778584992465,38.45,80589.2886,0.0,-0.24694,0.0001,26.16037]
[1778584997470,38.45,80590.9629,0.0,-0.24679,0.0001,26.15224]
[1778585002475,38.46,80589.7786,0.0,-0.24692,0.0001,26.15922]
[1778585007480,38.46,80589.1943,0.0,-0.24699,0.0001,26.16302]
[1778585008063,38.46,80589.1943,0.0,-0.24699,0.0001,26.16302]
[1778585009265,38.46,80589.1943,0.0,-0.24699,0.0001,26.16315]
[1778585009272,38.46,80589.1943,0.0,-0.24699,0.0001,26.16315]
[1778585014487,38.46,80590.4743,0.0,-0.24686,0.0001,26.1538]
[1778585019496,38.46,80590.9671,0.0,-0.24682,0.0001,26.15189]
[1778585024501,38.47,80590.1257,0.0,-0.24692,0.0001,26.15707]
[1778585028199,38.47,80592.6571,0.0,-0.24668,0.0001,26.14412]
[1778585031508,38.47,80603.21,0.0,-0.24565,0.0001,26.08892]
[1778585037022,38.47,80604.47,0.0,-0.24555,0.0001,26.08355]
[1778585042057,38.48,80603.8,0.0,-0.24563,0.0001,26.0882]
[1778585045925,38.48,80602.1957,0.0,-0.2458,0.0001,26.09733]
[1778585046034,38.48,80602.1957,0.0,-0.2458,0.0001,26.09733]
[1778585052538,38.48,80584.8229,0.0,-0.24754,0.0001,26.1903]
[1778585058169,38.49,80584.7443,0.0,-0.24756,0.0001,26.19131]
[1778585063204,38.49,80584.5886,0.0,-0.24758,0.0001,26.1926]
[1778585068239,38.49,80592.16,0.0,-0.24684,0.0001,26.15323]
[1778585073274,38.49,80595.7457,0.0,-0.24648,0.0001,26.13165]
[1778585078309,38.49,80599.6557,0.0,-0.24611,0.0001,26.11188]
[1778585083344,38.5,80601.2543,0.0,-0.24597,0.0001,26.10436]
[1778585088379,38.5,80600.8229,0.0,-0.24603,0.0001,26.10764]
[1778585093414,38.5,80601.3129,0.0,-0.246,0.0001,26.10594]
[1778585098449,38.51,80600.8929,0.0,-0.24606,0.0001,26.10907]
[1778585103484,38.51,80601.5057,0.0,-0.24601,0.0001,26.10672]
[1778585108519,38.51,80600.6,0.0,-0.24612,0.0001,26.11241]
[1778585113554,38.52,80605.8071,0.0,-0.24562,0.0001,26.08583]
[1778585114842,38.52,80605.0686,0.0,-0.2457,0.0001,26.08995]
[1778585115878,38.52,80605.0686,0.0,-0.2457,0.0001,26.09015]
[1778585115895,38.52,80605.0686,0.0,-0.2457,0.0001,26.09015]
[1778585117525,38.52,80605.0686,0.0,-0.2457,0.0001,26.09035]
[1778585118508,38.52,80605.0686,0.0,-0.24571,0.0001,26.09062]
[1778585119557,38.52,80605.0686,0.0,-0.24571,0.0001,26.0909]
[1778585120604,38.52,80618.8643,0.0,-0.24436,0.0001,26.01822]
[1778585121907,38.52,80620.3586,0.0,-0.24422,0.0001,26.01055]
[1778585125573,38.53,80620.1971,0.0,-0.24425,0.0001,26.01227]
[1778585130616,38.53,80631.0971,0.0,-0.24322,0.0001,25.95614]
[1778585135621,38.54,80633.2414,0.0,-0.24302,0.0001,25.9431]
[1778585140626,38.54,80632.2414,0.0,-0.24315,0.0001,25.95023]
[1778585142487,38.55,80633.1686,0.0,-0.24306,0.0001,25.94564]
[1778585143629,38.55,80646.1929,0.0,-0.2418,0.0001,25.87687]
[1778585148635,38.55,80645.0229,0.0,-0.24195,0.0001,25.88522]
[1778585153640,38.56,80647.6543,0.0,-0.24173,0.0001,25.8733]
[1778585158645,38.57,80649.3986,0.0,-0.2416,0.0001,25.86614]
[1778585163649,38.58,80637.8829,0.0,-0.24276,0.0001,25.92973]
[1778585167653,38.58,80648.9014,0.0,-0.24171,0.0001,25.87244]
[1778585173660,38.59,80650.6714,0.0,-0.24159,0.0001,25.86561]
[1778585178622,38.59,80652.3657,0.0,-0.24145,0.0001,25.8583]
[1778585178665,38.6,80656.4543,0.0,-0.24106,0.0001,25.83689]
[1778585183299,38.6,80659.6314,0.0,-0.24077,0.0001,25.82093]
[1778585183388,38.6,80659.6314,0.0,-0.24077,0.0001,25.82121]
[1778585186673,38.6,80648.99,0.0,-0.24183,0.0001,25.87948]
[1778585191680,38.61,80653.05,0.0,-0.24146,0.0001,25.85653]
[1778585192942,38.61,80653.4571,0.0,-0.24142,0.0001,25.8548]
[1778585193435,38.61,80653.4571,0.0,-0.24143,0.0001,25.8551]
[1778585198687,38.62,80661.25,0.0,-0.2407,0.0001,25.8151]
[1778585203182,38.62,80648.2586,0.0,-0.24199,0.0001,25.88603]
[1778585208217,38.63,80647.1029,0.0,-0.24213,0.0001,25.89345]
[1778585213287,38.63,80646.8557,0.0,-0.24217,0.0001,25.89576]
[1778585218244,38.64,80649.3886,0.0,-0.24195,0.0001,25.88382]
[1778585223712,38.64,80647.3814,0.0,-0.24217,0.0001,25.89643]
[1778585229365,38.65,80647.5557,0.0,-0.24219,0.0001,25.89737]
[1778585234723,38.65,80648.4086,0.0,-0.24213,0.0001,25.89439]
[1778585240442,38.66,80645.8243,0.0,-0.24242,0.0001,25.90998]
[1778585245477,38.66,80646.0157,0.0,-0.24242,0.0001,25.91043]
[1778585250739,38.67,80652.6214,0.0,-0.24181,0.0001,25.8768]
[1778585255743,38.67,80654.17,0.0,-0.24167,0.0001,25.8668]
[1778585260748,38.68,80653.8414,0.0,-0.24173,0.0001,25.87023]
[1778585262626,38.68,80653.8414,0.0,-0.24173,0.0001,25.87056]
[1778585262673,38.68,80653.8414,0.0,-0.24174,0.0001,25.87089]
[1778585263644,38.68,80653.8414,0.0,-0.24174,0.0001,25.87089]
[1778585265246,38.68,80653.8414,0.0,-0.24175,0.0001,25.87162]
[1778585265598,38.68,80653.8414,0.0,-0.24175,0.0001,25.87162]
[1778585266644,38.69,80628.6586,0.0,-0.24422,0.0001,26.00593]
[1778585266907,38.69,80628.6586,0.0,-0.24422,0.0001,26.00593]
[1778585272686,38.69,80628.3729,0.0,-0.24427,0.0001,26.0089]
[1778585275464,38.69,80628.77,0.0,-0.24424,0.0001,26.00727]
[1778585280767,38.7,80629.8414,0.0,-0.24416,0.0001,26.00303]
[1778585285773,38.7,80627.9286,0.0,-0.24437,0.0001,26.01432]
[1778585290778,38.7,80628.1129,0.0,-0.24437,0.0001,26.01451]
[1778585295783,38.71,80628.3029,0.0,-0.24437,0.0001,26.01464]
[1778585296757,38.71,80628.3029,0.0,-0.24437,0.0001,26.01464]
[1778585297227,38.71,80628.1614,0.0,-0.24439,0.0001,26.01561]
[1778585302790,38.71,80628.4014,0.0,-0.24439,0.0001,26.01569]
[1778585305780,38.72,80627.0371,0.0,-0.24453,0.0001,26.02335]
[1778585306382,38.72,80624.6571,0.0,-0.24477,0.0001,26.03614]
[1778585308393,38.72,80623.4329,0.0,-0.24489,0.0001,26.043]
[1778585313804,38.72,80623.07,0.0,-0.24493,0.0001,26.04266]
[1778585314829,38.72,80623.0143,0.0,-0.24494,0.0001,26.04314]
[1778585318271,38.72,80622.3314,0.0,-0.24502,0.0001,26.04731]
[1778585323814,38.73,80621.5271,0.0,-0.24511,0.0001,26.05264]
[1778585328819,38.73,80621.5214,0.0,-0.24513,0.0001,26.05355]
[1778585333825,38.73,80620.8543,0.0,-0.24521,0.0001,26.05793]
[1778585338830,38.74,80621.0086,0.0,-0.24521,0.0001,26.05796]
[1778585343835,38.74,80628.4014,0.0,-0.2445,0.0001,26.01989]
[1778585349845,38.74,80629.2557,0.0,-0.24444,0.0001,26.01663]
[1778585350787,38.74,80629.2557,0.0,-0.24444,0.0001,26.01663]
[1778585355850,38.75,80635.3771,0.0,-0.24387,0.0001,25.98575]
[1778585360855,38.75,80632.9314,0.0,-0.24413,0.0001,25.9999]
[1778585365860,38.76,80633.7786,0.0,-0.24407,0.0001,25.99658]
[1778585369882,38.76,80635.4743,0.0,-0.24392,0.0001,25.98857]
[1778585376410,38.76,80635.2071,0.0,-0.24396,0.0001,25.98825]
[1778585379821,38.77,80635.04,0.0,-0.24398,0.0001,25.98962]
[1778585385473,38.77,80638.16,0.0,-0.24371,0.0001,25.97485]
[1778585390508,38.78,80639.25,0.0,-0.24362,0.0001,25.97035]
[1778585395543,38.78,80641.4314,0.0,-0.24343,0.0001,25.96014]
[1778585400578,38.78,80640.8557,0.0,-0.24351,0.0001,25.96449]
[1778585405626,38.79,80649.0986,0.0,-0.24273,0.0001,25.92229]
[1778585410662,38.79,80652.3171,0.0,-0.24245,0.0001,25.90679]
[1778585415697,38.8,80645.9386,0.0,-0.24309,0.0001,25.94201]
[1778585420732,38.8,80648.9571,0.0,-0.24282,0.0001,25.9275]
[1778585425928,38.81,80647.5529,0.0,-0.24299,0.0001,25.93638]
[1778585431809,38.81,80648.3143,0.0,-0.24292,0.0001,25.93065]
[1778585436844,38.82,80651.8271,0.0,-0.24261,0.0001,25.91358]
[1778585441879,38.82,80652.7086,0.0,-0.24255,0.0001,25.91046]
[1778585446914,38.83,80655.0771,0.0,-0.24235,0.0001,25.89949]
[1778585447641,38.83,80655.0771,0.0,-0.24235,0.0001,25.89949]
[1778585447921,38.83,80655.0771,0.0,-0.24235,0.0001,25.8998]
[1778585449040,38.83,80654.4514,0.0,-0.24242,0.0001,25.90336]
[1778585449139,38.83,80654.4514,0.0,-0.24242,0.0001,25.90336]
[1778585454956,38.83,80662.9429,0.0,-0.24158,0.0001,25.85756]
[1778585455914,38.83,80662.9429,0.0,-0.24158,0.0001,25.85756]
[1778585455944,38.83,80662.9429,0.0,-0.24158,0.0001,25.85756]
[1778585456038,38.83,80662.9429,0.0,-0.24158,0.0001,25.85756]
[1778585456188,38.83,80662.7829,0.0,-0.24159,0.0001,25.85831]
[1778585456252,38.83,80662.7829,0.0,-0.24159,0.0001,25.85831]
[1778585456366,38.83,80662.7829,0.0,-0.24159,0.0001,25.85831]
[1778585457059,38.83,80666.8286,0.0,-0.2412,0.0001,25.83672]
[1778585457907,38.83,80666.8286,0.0,-0.2412,0.0001,25.83672]
[1778585458949,38.83,80666.8286,0.0,-0.2412,0.0001,25.83671]
[1778585459761,38.83,80666.8286,0.0,-0.2412,0.0001,25.83663]
[1778585460411,38.83,80666.8286,0.0,-0.2412,0.0001,25.83654]
[1778585465971,38.83,80667.4571,0.0,-0.24113,0.0001,25.83272]
[1778585468024,38.83,80668.0029,0.0,-0.24107,0.0001,25.82967]
[1778585471377,38.82,80668.0743,0.0,-0.24106,0.0001,25.82907]
[1778585476982,38.82,80667.3486,0.0,-0.24112,0.0001,25.83248]
[1778585481987,38.82,80656.1471,0.0,-0.2422,0.0001,25.89146]
[1778585483113,38.82,80654.9914,0.0,-0.24231,0.0001,25.89744]
[1778585483974,38.82,80654.9914,0.0,-0.24231,0.0001,25.89744]
[1778585483989,38.82,80654.2286,0.0,-0.24239,0.0001,25.90181]
[1778585488997,38.83,80651.2857,0.0,-0.2427,0.0001,25.91893]
[1778585491287,38.83,80652.0429,0.0,-0.24262,0.0001,25.91212]
[1778585492000,38.83,80654.3986,0.0,-0.24239,0.0001,25.89948]
[1778585496314,38.83,80662.6914,0.0,-0.24158,0.0001,25.85503]
[1778585497287,38.83,80662.4729,0.0,-0.2416,0.0001,25.85608]
[1778585503012,38.83,80667.7771,0.0,-0.24107,0.0001,25.82738]
[1778585508017,38.82,80670.7771,0.0,-0.24078,0.0001,25.81108]
[1778585514023,38.82,80666.5314,0.0,-0.24118,0.0001,25.83335]
[1778585514850,38.82,80666.5314,0.0,-0.24118,0.0001,25.83335]
[1778585515453,38.82,80666.5314,0.0,-0.24118,0.0001,25.83328]
[1778585520824,38.82,80667.5229,0.0,-0.24108,0.0001,25.82764]
[1778585525662,38.82,80666.7086,0.0,-0.24115,0.0001,25.8316]
[1778585526384,38.82,80666.7086,0.0,-0.24115,0.0001,25.83152]
[1778585526874,38.82,80666.7086,0.0,-0.24115,0.0001,25.83152]
[1778585531040,38.82,80655.8657,0.0,-0.24219,0.0001,25.8886]
[1778585536551,38.82,80654.1529,0.0,-0.24235,0.0001,25.89681]
[1778585541590,38.81,80656.5757,0.0,-0.2421,0.0001,25.88328]
[1778585546625,38.81,80656.8757,0.0,-0.24206,0.0001,25.88104]
[1778585551660,38.81,80655.4471,0.0,-0.24217,0.0001,25.88455]
[1778585557066,38.81,80657.1229,0.0,-0.24199,0.0001,25.87503]
[1778585562737,38.8,80656.2086,0.0,-0.24207,0.0001,25.87914]
[1778585567772,38.8,80655.2929,0.0,-0.24215,0.0001,25.88336]
[1778585573082,38.8,80655.3286,0.0,-0.24213,0.0001,25.88253]
[1778585578849,38.8,80655.0657,0.0,-0.24214,0.0001,25.88316]
[1778585583884,38.8,80655.4014,0.0,-0.2421,0.0001,25.88074]
[1778585588919,38.79,80655.6014,0.0,-0.24207,0.0001,25.87906]
[1778585591048,38.79,80654.4457,0.0,-0.24218,0.0001,25.88506]
[1778585591100,38.79,80650.27,0.0,-0.24258,0.0001,25.90707]
[1778585591450,38.79,80650.27,0.0,-0.24258,0.0001,25.90707]
[1778585591617,38.79,80650.27,0.0,-0.24258,0.0001,25.90707]
[1778585591623,38.79,80650.27,0.0,-0.24258,0.0001,25.90707]
[1778585597982,38.8,80642.7471,0.0,-0.24335,0.0001,25.949]
[1778585603019,38.8,80641.3229,0.0,-0.24351,0.0001,25.95783]
[1778585608053,38.81,80641.2057,0.0,-0.24355,0.0001,25.95972]
[1778585613088,38.81,80644.3714,0.0,-0.24324,0.0001,25.94095]
[1778585618123,38.82,80644.3971,0.0,-0.24327,0.0001,25.94218]
[1778585619128,38.82,80655.3329,0.0,-0.24221,0.0001,25.88456]
[1778585624133,38.82,80655.3129,0.0,-0.24224,0.0001,25.88633]
[1778585629138,38.83,80645.8486,0.0,-0.24319,0.0001,25.93803]
[1778585634143,38.83,80647.3,0.0,-0.24307,0.0001,25.93172]
[1778585639148,38.84,80649.6029,0.0,-0.24287,0.0001,25.92095]
[1778585644153,38.84,80649.5571,0.0,-0.2429,0.0001,25.92261]
[1778585649158,38.85,80649.11,0.0,-0.24297,0.0001,25.92638]
[1778585654163,38.85,80652.3414,0.0,-0.24268,0.0001,25.91071]
[1778585656926,38.85,80652.9343,0.0,-0.24263,0.0001,25.90817]
[1778585657025,38.85,80652.9343,0.0,-0.24263,0.0001,25.90817]
[1778585666175,38.86,80644.0543,0.0,-0.24354,0.0001,25.95772]
[1778585671180,38.87,80643.4471,0.0,-0.2436,0.0001,25.95869]
[1778585676185,38.87,80641.79,0.0,-0.24378,0.0001,25.96858]
[1778585679417,38.87,80641.6757,0.0,-0.2438,0.0001,25.96985]
[1778585680189,38.87,80642.1557,0.0,-0.24375,0.0001,25.96708]
[1778585684193,38.87,80652.7529,0.0,-0.24271,0.0001,25.9103]
[1778585689198,38.87,80656.0243,0.0,-0.24238,0.0001,25.89215]
[1778585694203,38.86,80657.0471,0.0,-0.24226,0.0001,25.88596]
[1778585696557,38.86,80657.2029,0.0,-0.24224,0.0001,25.88483]
[1778585702712,38.86,80664.0457,0.0,-0.24156,0.0001,25.84769]
[1778585704753,38.86,80664.0929,0.0,-0.24156,0.0001,25.84734]
[1778585705090,38.86,80664.0929,0.0,-0.24156,0.0001,25.84734]
[1778585710234,38.86,80666.7786,0.0,-0.24129,0.0001,25.83253]
[1778585715803,38.86,80664.2843,0.0,-0.24152,0.0001,25.84515]
[1778585721229,38.85,80666.8329,0.0,-0.24126,0.0001,25.83114]
[1778585722038,38.85,80666.8329,0.0,-0.24126,0.0001,25.83114]
[1778585727888,38.85,80660.4586,0.0,-0.24187,0.0001,25.86424]
[1778585732923,38.85,80661.1129,0.0,-0.24178,0.0001,25.85675]
[1778585737959,38.85,80662.3171,0.0,-0.24165,0.0001,25.8498]
[1778585741461,38.85,80662.0857,0.0,-0.24167,0.0001,25.85069]
[1778585742999,38.85,80662.0857,0.0,-0.24167,0.0001,25.85058]
[1778585746736,38.85,80664.7129,0.0,-0.2414,0.0001,25.83623]
[1778585748467,38.84,80664.6257,0.0,-0.24141,0.0001,25.8365]
[1778585750236,38.84,80664.6257,0.0,-0.24141,0.0001,25.83641]
[1778585756085,38.84,80664.7429,0.0,-0.24139,0.0001,25.83521]
[1778585760955,38.84,80664.8614,0.0,-0.24137,0.0001,25.83422]
[1778585763665,38.84,80665.7043,0.0,-0.24128,0.0001,25.82949]
[1778585769177,38.84,80665.93,0.0,-0.24125,0.0001,25.8278]
[1778585769342,38.84,80665.93,0.0,-0.24125,0.0001,25.8278]
[1778585771928,38.84,80665.8714,0.0,-0.24125,0.0001,25.82795]
[1778585777235,38.84,80661.2657,0.0,-0.24169,0.0001,25.85184]
[1778585782270,38.83,80660.6614,0.0,-0.24174,0.0001,25.8545]
[1778585784814,38.83,80660.7329,0.0,-0.24173,0.0001,25.85389]
[1778585790298,38.83,80660.1186,0.0,-0.24178,0.0001,25.85646]
[1778585795303,38.83,80660.3929,0.0,-0.24172,0.0001,25.85105]
[1778585800307,38.83,80660.65,0.0,-0.24169,0.0001,25.84915]
[1778585805312,38.83,80661.0357,0.0,-0.24164,0.0001,25.84658]
[1778585810317,38.83,80661.3071,0.0,-0.24161,0.0001,25.84463]
[1778585815322,38.82,80662.4671,0.0,-0.24149,0.0001,25.83799]
[1778585820327,38.82,80662.3129,0.0,-0.24149,0.0001,25.83835]
[1778585825336,38.82,80666.52,0.0,-0.24108,0.0001,25.81558]
[1778585830341,38.82,80674.4186,0.0,-0.24031,0.0001,25.77338]
[1778585834011,38.82,80676.5457,0.0,-0.24011,0.0001,25.762]
[1778585837408,38.82,80678.07,0.0,-0.23996,0.0001,25.75386]
[1778585839664,38.82,80678.5314,0.0,-0.23991,0.0001,25.7514]
[1778585841781,38.82,80670.3386,0.0,-0.24071,0.0001,25.79505]
[1778585842762,38.82,80670.3386,0.0,-0.2407,0.0001,25.79501]
[1778585842791,38.82,80670.3386,0.0,-0.2407,0.0001,25.79501]
[1778585848359,38.82,80663.5814,0.0,-0.24135,0.0001,25.83048]
[1778585851831,38.82,80664.5186,0.0,-0.24124,0.0001,25.82185]
[1778585857368,38.82,80668.2271,0.0,-0.24087,0.0001,25.80177]
[1778585861837,38.82,80667.8614,0.0,-0.2409,0.0001,25.80351]
[1778585868379,38.81,80664.6671,0.0,-0.24121,0.0001,25.82001]
[1778585872165,38.81,80664.6486,0.0,-0.2412,0.0001,25.8199]
[1778585877983,38.81,80662.3157,0.0,-0.24142,0.0001,25.83184]
[1778585883987,38.81,80660.2414,0.0,-0.24161,0.0001,25.84218]
[1778585889022,38.81,80660.3814,0.0,-0.24159,0.0001,25.84097]
[1778585891186,38.81,80660.5786,0.0,-0.24157,0.0001,25.83984]
[1778585892282,38.81,80660.5786,0.0,-0.24157,0.0001,25.83975]
[1778585898085,38.81,80664.27,0.0,-0.2412,0.0001,25.81958]
[1778585898744,38.81,80664.27,0.0,-0.2412,0.0001,25.81958]
[1778585904127,38.81,80673.7857,0.0,-0.24027,0.0001,25.76869]
[1778585907681,38.81,80674.4443,0.0,-0.24021,0.0001,25.76515]
[1778585908637,38.81,80674.4443,0.0,-0.24021,0.0001,25.76514]
[1778585909707,38.81,80674.4443,0.0,-0.24021,0.0001,25.76513]
[1778585911484,38.81,80676.4571,0.0,-0.24,0.0001,25.75098]
[1778585915317,38.81,80677.2229,0.0,-0.23992,0.0001,25.74693]
[1778585918256,38.81,80678.8486,0.0,-0.23977,0.0001,25.73831]
[1778585923430,38.81,80680.8643,0.0,-0.23958,0.0001,25.72774]
[1778585926352,38.81,80680.8343,0.0,-0.23958,0.0001,25.72796]
[1778585936351,38.81,80682.07,0.0,-0.23947,0.0001,25.72175]
[1778585939967,38.81,80682.2329,0.0,-0.23945,0.0001,25.721]
[1778585942376,38.81,80684.5286,0.0,-0.23923,0.0001,25.70885]
[1778585944474,38.81,80688.9657,0.0,-0.23881,0.0001,25.68534]
[1778585950449,38.81,80690.9957,0.0,-0.23862,0.0001,25.675]
[1778585955462,38.81,80690.5871,0.0,-0.23867,0.0001,25.67762]
[1778585955691,38.81,80690.5871,0.0,-0.23867,0.0001,25.67762]
[1778585957709,38.81,80690.8471,0.0,-0.23865,0.0001,25.6764]
[1778585959201,38.81,80690.9929,0.0,-0.23864,0.0001,25.67571]
[1778585962857,38.81,80690.9129,0.0,-0.23865,0.0001,25.67651]
[1778585968497,38.82,80690.5871,0.0,-0.23869,0.0001,25.67877]
[1778585973502,38.82,80692.7286,0.0,-0.23847,0.0001,25.66435]
[1778585978507,38.82,80689.8357,0.0,-0.23876,0.0001,25.68026]
[1778585980189,38.82,80687.4457,0.0,-0.23899,0.0001,25.69312]
[1778585982801,38.82,80678.03,0.0,-0.2399,0.0001,25.74353]
[1778585983520,38.82,80677.2971,0.0,-0.23997,0.0001,25.74745]
[1778585985504,38.82,80676.0243,0.0,-0.2401,0.0001,25.75424]
[1778585986089,38.82,80676.3214,0.0,-0.24007,0.0001,25.75265]
[1778585986808,38.82,80676.3214,0.0,-0.24007,0.0001,25.75265]
[1778585992521,38.82,80679.5586,0.0,-0.23975,0.0001,25.73537]
[1778585992938,38.82,80679.5586,0.0,-0.23975,0.0001,25.73537]
[1778585993745,38.82,80679.5586,0.0,-0.23975,0.0001,25.7354]
[1778585996560,38.82,80681.92,0.0,-0.23953,0.0001,25.72288]
[1778585998541,38.82,80684.4343,0.0,-0.23929,0.0001,25.70953]
[1778586004533,38.82,80690.1486,0.0,-0.23874,0.0001,25.67934]
[1778586009538,38.82,80692.3171,0.0,-0.23854,0.0001,25.66816]
[1778586014543,38.82,80693.7657,0.0,-0.23841,0.0001,25.66088]
[1778586019938,38.83,80696.1429,0.0,-0.23819,0.0001,25.64863]
[1778586020974,38.83,80696.1429,0.0,-0.23819,0.0001,25.64863]
[1778586026555,38.83,80691.4543,0.0,-0.23865,0.0001,25.67446]
[1778586031560,38.83,80692.2814,0.0,-0.23856,0.0001,25.66705]
[1778586033321,38.83,80691.9514,0.0,-0.23859,0.0001,25.66891]
[1778586037438,38.83,80692.0414,0.0,-0.23859,0.0001,25.66878]
[1778586043099,38.83,80693.8857,0.0,-0.23842,0.0001,25.65954]
[1778586048134,38.83,80695.1429,0.0,-0.23831,0.0001,25.65333]
[1778586053169,38.84,80695.7429,0.0,-0.23826,0.0001,25.65066]
[1778586055234,38.84,80695.7343,0.0,-0.23827,0.0001,25.65081]
[1778586055423,38.84,80695.7343,0.0,-0.23827,0.0001,25.65081]
[1778586055575,38.84,80695.7343,0.0,-0.23827,0.0001,25.65081]
[1778586055734,38.84,80695.72,0.0,-0.23827,0.0001,25.651]
[1778586056699,38.84,80695.72,0.0,-0.23827,0.0001,25.65111]
[1778586058141,38.84,80695.72,0.0,-0.23827,0.0001,25.65123]
[1778586059680,38.84,80700.0943,0.0,-0.23786,0.0001,25.62805]
[1778586059854,38.84,80700.0943,0.0,-0.23786,0.0001,25.62805]
[1778586060754,38.84,80700.0943,0.0,-0.23786,0.0001,25.62818]
[1778586062178,38.84,80700.0943,0.0,-0.23786,0.0001,25.62832]
[1778586062926,38.84,80700.0943,0.0,-0.23786,0.0001,25.62846]
[1778586064949,38.84,80701.9114,0.0,-0.23769,0.0001,25.619]
[1778586065644,38.84,80701.9114,0.0,-0.2377,0.0001,25.61916]
[1778586069926,38.84,80706.6114,0.0,-0.23724,0.0001,25.59378]
[1778586071304,38.84,80706.6114,0.0,-0.23724,0.0001,25.59375]
[1778586072833,38.84,80712.6786,0.0,-0.23666,0.0001,25.56136]
[1778586075562,38.84,80714.4471,0.0,-0.2365,0.0001,25.55229]
[1778586078348,38.84,80715.0886,0.0,-0.23645,0.0001,25.5495]
[1778586078861,38.85,80715.0886,0.0,-0.23646,0.0001,25.54972]
[1778586080832,38.85,80715.9157,0.0,-0.23638,0.0001,25.54532]
[1778586082719,38.85,80717.3071,0.0,-0.23625,0.0001,25.5383]
[1778586088087,38.85,80716.4071,0.0,-0.23634,0.0001,25.54326]
[1778586093452,38.85,80722.0229,0.0,-0.23579,0.0001,25.50988]
[1778586098626,38.85,80722.5486,0.0,-0.23574,0.0001,25.50736]
[1778586104530,38.85,80723.5386,0.0,-0.23566,0.0001,25.50242]
[1778586109565,38.85,80724.2686,0.0,-0.23559,0.0001,25.49884]
[1778586114600,38.85,80725.6143,0.0,-0.23547,0.0001,25.49199]
[1778586116767,38.85,80725.25,0.0,-0.23551,0.0001,25.49411]
[1778586122652,38.85,80724.2629,0.0,-0.23559,0.0001,25.49856]
[1778586127657,38.85,80725.2786,0.0,-0.23548,0.0001,25.49229]
[1778586132661,38.85,80725.3914,0.0,-0.23545,0.0001,25.49092]
[1778586137665,38.84,80723.7786,0.0,-0.23559,0.0001,25.49883]
[1778586142670,38.84,80725.9329,0.0,-0.23538,0.0001,25.48643]
[1778586147675,38.84,80726.14,0.0,-0.23534,0.0001,25.48458]
[1778586152680,38.84,80726.2743,0.0,-0.2353,0.0001,25.47972]
[1778586154610,38.84,80726.2743,0.0,-0.2353,0.0001,25.47972]
[1778586154682,38.84,80726.5271,0.0,-0.23527,0.0001,25.47808]
[1778586159688,38.83,80727.3214,0.0,-0.23518,0.0001,25.47274]
[1778586163819,38.83,80727.6129,0.0,-0.23514,0.0001,25.47037]
[1778586164693,38.83,80725.7971,0.0,-0.23531,0.0001,25.48017]
[1778586169698,38.83,80725.1171,0.0,-0.23537,0.0001,25.48375]
[1778586174703,38.83,80725.3843,0.0,-0.23535,0.0001,25.48225]
[1778586180711,38.83,80725.7429,0.0,-0.23531,0.0001,25.48027]
[1778586185716,38.83,80723.0614,0.0,-0.23557,0.0001,25.49463]
[1778586190721,38.83,80723.5443,0.0,-0.23552,0.0001,25.49192]
[1778586195726,38.83,80723.8871,0.0,-0.23548,0.0001,25.48998]
[1778586200731,38.83,80724.8357,0.0,-0.23539,0.0001,25.48479]
[1778586203786,38.83,80723.9257,0.0,-0.23548,0.0001,25.48966]
[1778586205061,38.83,80723.9257,0.0,-0.23548,0.0001,25.48993]
[1778586210267,38.83,80718.1729,0.0,-0.23603,0.0001,25.52065]
[1778586215746,38.83,80718.63,0.0,-0.23596,0.0001,25.51453]
[1778586215805,38.83,80718.63,0.0,-0.23596,0.0001,25.51453]
[1778586217873,38.83,80718.6257,0.0,-0.23597,0.0001,25.51507]
[1778586224365,38.83,80719.9371,0.0,-0.23584,0.0001,25.50772]
[1778586229400,38.83,80720.6086,0.0,-0.23577,0.0001,25.50392]
[1778586234435,38.83,80720.4929,0.0,-0.23578,0.0001,25.50437]
[1778586239470,38.83,80726.3357,0.0,-0.23522,0.0001,25.4728]
[1778586244505,38.83,80732.0186,0.0,-0.23468,0.0001,25.4422]
[1778586249540,38.83,80730.0929,0.0,-0.23487,0.0001,25.45273]
[1778586254302,38.83,80729.3414,0.0,-0.23494,0.0001,25.4569]
[1778586259610,38.83,80729.7957,0.0,-0.23489,0.0001,25.45392]
[1778586264645,38.82,80728.4229,0.0,-0.23501,0.0001,25.46076]
[1778586267930,38.82,80728.42,0.0,-0.235,0.0001,25.46043]
[1778586268790,38.82,80728.42,0.0,-0.235,0.0001,25.46043]
[1778586274715,38.82,80731.3643,0.0,-0.23469,0.0001,25.44036]
[1778586279750,38.82,80731.8686,0.0,-0.23464,0.0001,25.43718]
[1778586284819,38.82,80732.1743,0.0,-0.2346,0.0001,25.4351]
[1778586289824,38.82,80733.4029,0.0,-0.23448,0.0001,25.42803]
[1778586294829,38.82,80733.36,0.0,-0.23447,0.0001,25.42788]
[1778586299835,38.81,80733.98,0.0,-0.23441,0.0001,25.42411]
[1778586304840,38.81,80731.5314,0.0,-0.23463,0.0001,25.43695]
[1778586309845,38.81,80731.4571,0.0,-0.23463,0.0001,25.43691]
[1778586314850,38.81,80730.6671,0.0,-0.2347,0.0001,25.44073]
[1778586319855,38.81,80730.4814,0.0,-0.23471,0.0001,25.44128]
[1778586324860,38.81,80730.3271,0.0,-0.23472,0.0001,25.44166]
[1778586329864,38.81,80729.7571,0.0,-0.23477,0.0001,25.44428]
[1778586334869,38.8,80730.0314,0.0,-0.23471,0.0001,25.4389]
[1778586338873,38.8,80719.5786,0.0,-0.23571,0.0001,25.49495]
[1778586343878,38.8,80716.7614,0.0,-0.23596,0.0001,25.50936]
[1778586348883,38.8,80717.4071,0.0,-0.23589,0.0001,25.50506]
[1778586353888,38.8,80717.8429,0.0,-0.23583,0.0001,25.50192]
[1778586358893,38.79,80718.1986,0.0,-0.23578,0.0001,25.49923]
[1778586363898,38.79,80717.9486,0.0,-0.2358,0.0001,25.49982]
[1778586368903,38.79,80718.3829,0.0,-0.23574,0.0001,25.49672]
[1778586374424,38.79,80718.3843,0.0,-0.23573,0.0001,25.49583]
[1778586379459,38.78,80717.9557,0.0,-0.23576,0.0001,25.4974]
[1778586382216,38.78,80714.6943,0.0,-0.23606,0.0001,25.51467]
[1778586384141,38.78,80714.7086,0.0,-0.23606,0.0001,25.51424]
[1778586389529,38.79,80706.5586,0.0,-0.23686,0.0001,25.55951]
[1778586394928,38.79,80705.72,0.0,-0.23694,0.0001,25.56166]
[1778586396225,38.79,80705.72,0.0,-0.23694,0.0001,25.56187]
[1778586396248,38.79,80705.72,0.0,-0.23694,0.0001,25.56187]
[1778586396578,38.79,80705.72,0.0,-0.23694,0.0001,25.56158]
[1778586399599,38.79,80720.71,0.0,-0.23549,0.0001,25.48008]
[1778586400040,38.79,80720.71,0.0,-0.23549,0.0001,25.48008]
[1778586401051,38.79,80720.71,0.0,-0.23549,0.0001,25.47988]
[1778586402466,38.79,80720.71,0.0,-0.23548,0.0001,25.47972]
[1778586404634,38.78,80731.3671,0.0,-0.23446,0.0001,25.42163]
[1778586406318,38.78,80731.5029,0.0,-0.23444,0.0001,25.42075]
[1778586411683,38.78,80731.2771,0.0,-0.23445,0.0001,25.42113]
[1778586416719,38.78,80732.5086,0.0,-0.23432,0.0001,25.41377]
[1778586421754,38.78,80733.8143,0.0,-0.23418,0.0001,25.40606]
[1778586426788,38.78,80736.0314,0.0,-0.23396,0.0001,25.39344]
[1778586431823,38.77,80734.48,0.0,-0.2341,0.0001,25.4013]
[1778586436859,38.77,80734.17,0.0,-0.23412,0.0001,25.40239]
[1778586441894,38.77,80733.9714,0.0,-0.23413,0.0001,25.40286]
[1778586446929,38.77,80735.5643,0.0,-0.23397,0.0001,25.39367]
[1778586451964,38.77,80737.4186,0.0,-0.23376,0.0001,25.37967]
[1778586456990,38.77,80738.5914,0.0,-0.23365,0.0001,25.37287]
[1778586461995,38.76,80738.48,0.0,-0.23365,0.0001,25.37305]
[1778586467000,38.76,80737.82,0.0,-0.2337,0.0001,25.3762]
[1778586472005,38.76,80739.8286,0.0,-0.23351,0.0001,25.36488]
[1778586477010,38.76,80739.5,0.0,-0.23353,0.0001,25.36627]
[1778586482017,38.76,80738.7086,0.0,-0.2336,0.0001,25.37017]
[1778586487022,38.76,80738.1814,0.0,-0.23364,0.0001,25.3726]
[1778586492027,38.76,80738.0757,0.0,-0.23365,0.0001,25.37275]
[1778586497032,38.76,80738.1643,0.0,-0.23363,0.0001,25.37186]
[1778586502037,38.75,80738.3986,0.0,-0.2336,0.0001,25.37018]
[1778586502426,38.75,80738.3986,0.0,-0.2336,0.0001,25.37018]
[1778586508043,38.75,80740.3743,0.0,-0.23341,0.0001,25.35903]
[1778586510752,38.75,80740.3314,0.0,-0.23341,0.0001,25.35913]
[1778586510814,38.75,80740.3314,0.0,-0.23341,0.0001,25.35913]
[1778586510904,38.75,80740.3314,0.0,-0.23341,0.0001,25.35913]
[1778586512047,38.75,80758.1,0.0,-0.2317,9e-05,25.2589]
[1778586517051,38.75,80754.3243,0.0,-0.23206,0.0001,25.27959]
[1778586522056,38.75,80758.7014,0.0,-0.23165,9e-05,25.25597]
[1778586525317,38.75,80756.1214,0.0,-0.23189,0.0001,25.27016]
[1778586531065,38.75,80756.7171,0.0,-0.23184,0.0001,25.26711]
[1778586536070,38.76,80759.5014,0.0,-0.23158,9e-05,25.25216]
[1778586541075,38.76,80759.4057,0.0,-0.23159,9e-05,25.25294]
[1778586547081,38.76,80759.2257,0.0,-0.23162,9e-05,25.25424]
[1778586552672,38.76,80759.4357,0.0,-0.2316,9e-05,25.2534]
[1778586557707,38.76,80749.4086,0.0,-0.23256,0.0001,25.30818]
[1778586563099,38.76,80750.7471,0.0,-0.23243,0.0001,25.30085]
[1778586568784,38.76,80750.7843,0.0,-0.23242,0.0001,25.30063]
[1778586571954,38.76,80751.39,0.0,-0.23237,0.0001,25.29733]
[1778586577113,38.76,80750.8971,0.0,-0.23239,0.0001,25.29657]
[1778586582220,38.76,80750.4243,0.0,-0.23244,0.0001,25.29912]
[1778586584896,38.76,80739.8714,0.0,-0.23344,0.0001,25.35636]
[1778586590125,38.76,80741.0814,0.0,-0.23332,0.0001,25.34946]
[1778586595975,38.76,80737.5271,0.0,-0.23365,0.0001,25.36833]
[1778586601010,38.75,80739.0,0.0,-0.23351,0.0001,25.35996]
[1778586606045,38.75,80739.2357,0.0,-0.23348,0.0001,25.35833]
[1778586611081,38.75,80731.81,0.0,-0.23418,0.0001,25.39819]
[1778586617123,38.75,80731.1086,0.0,-0.23423,0.0001,25.40129]
[1778586622157,38.75,80733.2357,0.0,-0.23402,0.0001,25.3892]
[1778586627162,38.75,80732.24,0.0,-0.23411,0.0001,25.39409]
[1778586632167,38.74,80731.9471,0.0,-0.23411,0.0001,25.39169]
[1778586637172,38.74,80732.6657,0.0,-0.23403,0.0001,25.38728]
[1778586642177,38.74,80733.4971,0.0,-0.23394,0.0001,25.38227]
[1778586647182,38.74,80734.31,0.0,-0.23386,0.0001,25.37741]
[1778586653188,38.74,80735.0971,0.0,-0.23377,0.0001,25.37263]
[1778586658193,38.74,80734.3314,0.0,-0.23384,0.0001,25.37637]
[1778586663198,38.74,80734.9643,0.0,-0.23377,0.0001,25.37252]
[1778586668204,38.73,80734.9243,0.0,-0.23377,0.0001,25.37233]
[1778586673209,38.73,80734.8186,0.0,-0.23377,0.0001,25.37251]
[1778586678218,38.73,80735.0557,0.0,-0.23374,0.0001,25.37082]
[1778586681957,38.73,80737.6643,0.0,-0.23349,0.0001,25.35652]
[1778586687227,38.73,80738.33,0.0,-0.23342,0.0001,25.3525]
[1778586692232,38.73,80739.7343,0.0,-0.23327,0.0001,25.34116]
[1778586695204,38.73,80739.66,0.0,-0.23327,0.0001,25.34147]
[1778586695256,38.73,80739.66,0.0,-0.23327,0.0001,25.34147]
[1778586695372,38.73,80739.66,0.0,-0.23327,0.0001,25.34147]
[1778586695453,38.73,80739.66,0.0,-0.23327,0.0001,25.34147]
[1778586698256,38.73,80730.5886,0.0,-0.23413,0.0001,25.39049]
[1778586699109,38.73,80730.5886,0.0,-0.23413,0.0001,25.39049]
[1778586702111,38.73,80732.3614,0.0,-0.23396,0.0001,25.38059]
[1778586707249,38.73,80732.7829,0.0,-0.23391,0.0001,25.37777]
[1778586712254,38.72,80732.2443,0.0,-0.23395,0.0001,25.38025]
[1778586712257,38.72,80732.2443,0.0,-0.23395,0.0001,25.38025]
[1778586712712,38.72,80732.2443,0.0,-0.23395,0.0001,25.38025]
[1778586718260,38.72,80732.7114,0.0,-0.2339,0.0001,25.37719]
[1778586721112,38.72,80732.7114,0.0,-0.2339,0.0001,25.37702]
[1778586725883,38.72,80743.6886,0.0,-0.23285,0.0001,25.31706]
[1778586726904,38.72,80743.6886,0.0,-0.23285,0.0001,25.31706]
[1778586729911,38.72,80755.0929,0.0,-0.23176,0.0001,25.25497]
[1778586734993,38.72,80755.8929,0.0,-0.23169,0.0001,25.25084]
[1778586736961,38.72,80738.7657,0.0,-0.23332,0.0001,25.34408]
[1778586741968,38.72,80733.6729,0.0,-0.2338,0.0001,25.37144]
[1778586747031,38.72,80734.6071,0.0,-0.2337,0.0001,25.3659]
[1778586747413,38.72,80734.6071,0.0,-0.2337,0.0001,25.3659]
[1778586753074,38.72,80738.0871,0.0,-0.23335,0.0001,25.34325]
[1778586756921,38.72,80740.7457,0.0,-0.23309,0.0001,25.32869]
[1778586757258,38.72,80740.7457,0.0,-0.23309,0.0001,25.32869]
[1778586763304,38.72,80742.0671,0.0,-0.23296,0.0001,25.3213]
[1778586768087,38.72,80743.5557,0.0,-0.23282,0.0001,25.31312]
[1778586773214,38.72,80745.6386,0.0,-0.23262,0.0001,25.30175]
[1778586778249,38.72,80745.3429,0.0,-0.23265,0.0001,25.30335]
[1778586783284,38.72,80746.1557,0.0,-0.23257,0.0001,25.29892]
[1778586788320,38.72,80746.6243,0.0,-0.23253,0.0001,25.29639]
[1778586793333,38.72,80746.2371,0.0,-0.23256,0.0001,25.29852]
[1778586798338,38.72,80740.9343,0.0,-0.23307,0.0001,25.32738]
[1778586802398,38.72,80741.4714,0.0,-0.23302,0.0001,25.32436]
[1778586804039,38.72,80741.8157,0.0,-0.23298,0.0001,25.32246]
[1778586809348,38.72,80743.3829,0.0,-0.23283,0.0001,25.3138]
[1778586814353,38.72,80743.71,0.0,-0.23278,0.0001,25.30852]
[1778586819358,38.72,80740.9229,0.0,-0.23304,0.0001,25.32358]
[1778586824363,38.72,80741.6614,0.0,-0.23297,0.0001,25.31945]
[1778586829198,38.72,80739.0243,0.0,-0.23322,0.0001,25.33369]
[1778586830792,38.72,80728.8843,0.0,-0.23419,0.0001,25.38868]
[1778586833870,38.71,80722.0343,0.0,-0.23484,0.0001,25.42546]
[1778586833990,38.71,80722.0343,0.0,-0.23484,0.0001,25.42546]
[1778586835374,38.71,80735.7271,0.0,-0.23352,0.0001,25.35091]
[1778586840381,38.71,80739.3257,0.0,-0.23318,0.0001,25.33109]
[1778586845386,38.71,80742.9,0.0,-0.23283,0.0001,25.31154]
[1778586846896,38.71,80743.3757,0.0,-0.23279,0.0001,25.30894]
[1778586852393,38.71,80750.98,0.0,-0.23207,0.0001,25.26759]
[1778586853326,38.71,80750.98,0.0,-0.23207,0.0001,25.26759]
[1778586855330,38.71,80751.6857,0.0,-0.232,0.0001,25.26382]
[1778586860401,38.72,80758.81,0.0,-0.23133,0.0001,25.22539]
[1778586864543,38.72,80759.1443,0.0,-0.2313,0.0001,25.22391]
[1778586870876,38.72,80758.5114,0.0,-0.23137,0.0001,25.22788]
[1778586877418,38.72,80767.3029,0.0,-0.23053,9e-05,25.17716]
[1778586877899,38.72,80767.3029,0.0,-0.23053,9e-05,25.17716]
[1778586878929,38.72,80767.3029,0.0,-0.23054,9e-05,25.1773]
[1778586879080,38.72,80767.3029,0.0,-0.23054,9e-05,25.1773]
[1778586885221,38.72,80768.38,0.0,-0.23045,9e-05,25.17225]
[1778586885230,38.72,80768.38,0.0,-0.23045,9e-05,25.17225]
[1778586886423,38.72,80768.38,0.0,-0.23045,9e-05,25.1724]
[1778586892044,38.73,80765.1714,0.0,-0.23077,9e-05,25.19089]
[1778586897081,38.73,80765.76,0.0,-0.23072,9e-05,25.18829]
[1778586902115,38.73,80762.3929,0.0,-0.23105,9e-05,25.20726]
[1778586907150,38.73,80761.69,0.0,-0.23113,9e-05,25.21158]
[1778586912185,38.73,80761.5371,0.0,-0.23115,9e-05,25.21288]
[1778586917220,38.73,80761.4071,0.0,-0.23117,9e-05,25.21406]
[1778586922255,38.74,80761.3843,0.0,-0.23118,9e-05,25.21464]
[1778586927291,38.74,80756.1829,0.0,-0.23168,0.0001,25.24337]
[1778586932325,38.74,80756.2586,0.0,-0.23166,0.0001,25.2398]
[1778586932479,38.74,80756.2586,0.0,-0.23166,0.0001,25.2398]
[1778586933238,38.74,80756.2586,0.0,-0.23166,0.0001,25.2398]
[1778586942397,38.74,80763.2429,0.0,-0.23101,9e-05,25.20251]
[1778586947432,38.74,80765.8086,0.0,-0.23077,9e-05,25.18905]
[1778586952467,38.74,80771.6157,0.0,-0.23023,9e-05,25.15796]
[1778586957499,38.75,80772.5543,0.0,-0.23016,9e-05,25.1536]
[1778586962504,38.75,80773.4357,0.0,-0.23009,9e-05,25.14957]
[1778586967509,38.75,80775.7086,0.0,-0.22989,9e-05,25.13796]
[1778586972250,38.75,80775.6029,0.0,-0.22991,9e-05,25.13923]
[1778586977519,38.76,80779.0171,0.0,-0.2296,9e-05,25.12163]
[1778586982527,38.76,80782.1243,0.0,-0.22933,9e-05,25.10558]
[1778586987532,38.76,80785.0229,0.0,-0.22907,9e-05,25.09084]
[1778586988274,38.76,80785.0229,0.0,-0.22907,9e-05,25.09084]
[1778586992537,38.77,80774.1157,0.0,-0.2301,9e-05,25.14808]
[1778586997541,38.77,80772.6371,0.0,-0.23025,9e-05,25.1569]
[1778587002546,38.77,80772.3029,0.0,-0.23029,9e-05,25.15944]
[1778587007551,38.77,80771.4214,0.0,-0.23039,9e-05,25.16496]
[1778587012556,38.77,80769.9071,0.0,-0.23054,9e-05,25.1739]
[1778587017561,38.78,80770.4043,0.0,-0.2305,9e-05,25.17181]
[1778587022565,38.78,80765.1114,0.0,-0.23101,9e-05,25.20126]
[1778587025847,38.78,80763.37,0.0,-0.23118,9e-05,25.21103]
[1778587031574,38.78,80763.59,0.0,-0.23117,9e-05,25.21032]
[1778587036466,38.78,80763.3786,0.0,-0.2312,9e-05,25.21178]
[1778587042095,38.78,80764.2614,0.0,-0.23112,9e-05,25.20753]
[1778587047590,38.78,80766.6429,0.0,-0.2309,9e-05,25.19499]
[1778587052594,38.78,80765.5671,0.0,-0.23099,9e-05,25.19788]
[1778587054927,38.79,80765.7614,0.0,-0.23098,9e-05,25.197]
[1778587056432,38.79,80765.7614,0.0,-0.23098,9e-05,25.19709]
[1778587061605,38.79,80765.37,0.0,-0.23103,9e-05,25.19977]
[1778587067270,38.79,80765.0871,0.0,-0.23106,9e-05,25.20183]
[1778587072305,38.79,80765.5557,0.0,-0.23102,9e-05,25.19971]
[1778587077340,38.79,80765.46,0.0,-0.23104,9e-05,25.20067]
[1778587082628,38.79,80765.71,0.0,-0.23102,9e-05,25.19973]
[1778587086405,38.79,80776.2257,0.0,-0.23004,9e-05,25.14287]
[1778587091637,38.8,80777.76,0.0,-0.22991,9e-05,25.13526]
[1778587092205,38.8,80777.76,0.0,-0.22991,9e-05,25.13526]
[1778587096098,38.8,80778.0814,0.0,-0.22989,9e-05,25.13416]
[1778587096849,38.8,80778.0814,0.0,-0.22989,9e-05,25.13432]
[1778587099519,38.8,80778.6114,0.0,-0.22984,9e-05,25.13175]
[1778587103070,38.8,80779.0671,0.0,-0.22981,9e-05,25.12992]
[1778587105074,38.8,80779.7357,0.0,-0.22975,9e-05,25.12658]
[1778587110573,38.81,80773.1786,0.0,-0.23039,9e-05,25.16321]
[1778587113102,38.81,80773.3814,0.0,-0.23035,9e-05,25.15891]
[1778587115110,38.81,80773.2486,0.0,-0.23037,9e-05,25.15989]
[1778587116286,38.81,80773.2486,0.0,-0.23037,9e-05,25.16002]
[1778587118619,38.81,80773.1257,0.0,-0.23039,9e-05,25.16095]
[1778587124671,38.81,80773.28,0.0,-0.23039,9e-05,25.16098]
[1778587129677,38.81,80773.6829,0.0,-0.23036,9e-05,25.15937]
[1778587135683,38.82,80774.1957,0.0,-0.23032,9e-05,25.15734]
[1778587140688,38.82,80772.4871,0.0,-0.23049,9e-05,25.16728]
[1778587145693,38.82,80772.7143,0.0,-0.23048,9e-05,25.16663]
[1778587150698,38.82,80771.2614,0.0,-0.23063,9e-05,25.17513]
[1778587155703,38.82,80765.5343,0.0,-0.23118,9e-05,25.20685]
[1778587160708,38.82,80769.08,0.0,-0.23085,9e-05,25.18791]
[1778587165714,38.82,80769.9943,0.0,-0.23077,9e-05,25.18339]
[1778587170719,38.83,80774.1457,0.0,-0.23039,9e-05,25.16124]
[1778587175724,38.83,80772.8071,0.0,-0.2305,9e-05,25.16572]
[1778587180729,38.83,80776.2114,0.0,-0.23019,9e-05,25.14772]
[1778587185734,38.83,80777.2829,0.0,-0.2301,9e-05,25.14255]
[1778587190739,38.83,80778.2486,0.0,-0.23002,9e-05,25.13797]
[1778587195744,38.84,80784.5543,0.0,-0.22944,9e-05,25.10432]
[1778587198383,38.84,80784.9657,0.0,-0.22941,9e-05,25.10244]
[1778587200021,38.84,80785.4914,0.0,-0.22936,9e-05,25.09993]
[1778587205754,38.84,80780.1557,0.0,-0.22988,9e-05,25.13004]
[1778587210758,38.84,80775.8871,0.0,-0.2303,9e-05,25.15403]
[1778587212760,38.84,80755.32,0.0,-0.23225,9e-05,25.26632]
[1778587218395,38.85,80752.6,0.0,-0.23252,0.0001,25.28169]
[1778587224366,38.85,80751.03,0.0,-0.23268,0.0001,25.2908]
[1778587230408,38.85,80751.29,0.0,-0.23266,0.0001,25.2899]
[1778587235443,38.85,80760.93,0.0,-0.23173,9e-05,25.23455]
[1778587241488,38.85,80761.72,0.0,-0.23167,9e-05,25.23118]
[1778587243634,38.85,80761.89,0.0,-0.23166,9e-05,25.23041]
[1778587244415,38.85,80763.51,0.0,-0.23151,9e-05,25.22175]
[1778587249544,38.86,80764.52,0.0,-0.23143,9e-05,25.21727]
[1778587254580,38.86,80765.37,0.0,-0.23136,9e-05,25.21352]
[1778587258386,38.86,80765.07,0.0,-0.2314,9e-05,25.21551]
[1778587261015,38.86,80762.52,0.0,-0.23165,9e-05,25.2301]
[1778587266664,38.87,80757.84,0.0,-0.23211,9e-05,25.25634]
[1778587271831,38.87,80758.49,0.0,-0.23206,9e-05,25.25343]
[1778587273340,38.87,80758.49,0.0,-0.23206,9e-05,25.25343]
[1778587278880,38.87,80760.11,0.0,-0.23192,9e-05,25.24548]
[1778587280778,38.87,80760.11,0.0,-0.23192,9e-05,25.24548]
[1778587289957,38.87,80763.18,0.0,-0.23165,9e-05,25.23036]
[1778587294993,38.88,80763.25,0.0,-0.23164,9e-05,25.22727]
[1778587300031,38.88,80763.69,0.0,-0.23161,9e-05,25.22563]
[1778587305063,38.88,80764.97,0.0,-0.2315,9e-05,25.21943]
[1778587311898,38.88,80766.96,0.0,-0.23132,9e-05,25.20927]
[1778587317147,38.89,80767.77,0.0,-0.23127,9e-05,25.20629]
[1778587322182,38.89,80765.03,0.0,-0.23155,9e-05,25.22211]
[1778587325897,38.89,80766.49,0.0,-0.23142,9e-05,25.21467]
[1778587327480,38.89,80766.54,0.0,-0.23141,9e-05,25.21457]
[1778587333259,38.9,80770.11,0.0,-0.2311,9e-05,25.19636]
[1778587338794,38.9,80771.34,0.0,-0.23099,9e-05,25.19044]
[1778587341884,38.9,80775.97,0.0,-0.23056,9e-05,25.16582]
[1778587347357,38.91,80778.69,0.0,-0.23033,9e-05,25.15263]
[1778587352392,38.91,80778.73,0.0,-0.23033,9e-05,25.15016]
[1778587357427,38.91,80778.75,0.0,-0.23035,9e-05,25.15148]
[1778587362462,38.92,80778.27,0.0,-0.23042,9e-05,25.15527]
[1778587366101,38.92,80775.31,0.0,-0.23071,9e-05,25.17207]
[1778587367629,38.92,80775.13,0.0,-0.23073,9e-05,25.17326]
[1778587370009,38.92,80775.56,0.0,-0.2307,9e-05,25.17153]
[1778587375553,38.93,80774.13,0.0,-0.23085,9e-05,25.18049]
[1778587376743,38.93,80774.13,0.0,-0.23085,9e-05,25.18049]
[1778587382602,38.93,80777.43,0.0,-0.23056,9e-05,25.16392]
[1778587387638,38.93,80775.16,0.0,-0.23079,9e-05,25.17724]
[1778587390553,38.93,80776.41,0.0,-0.23068,9e-05,25.17081]
[1778587395694,38.94,80774.51,0.0,-0.23088,9e-05,25.1824]
[1778587400729,38.94,80773.44,0.0,-0.231,9e-05,25.18907]
[1778587401682,38.94,80773.44,0.0,-0.231,9e-05,25.18907]
[1778587401724,38.94,80773.44,0.0,-0.231,9e-05,25.18907]
[1778587401899,38.94,80773.44,0.0,-0.231,9e-05,25.18907]
[1778587403640,38.94,80761.77,0.0,-0.23211,9e-05,25.25274]
[1778587409792,38.94,80762.16,0.0,-0.23208,9e-05,25.25121]
[1778587414829,38.94,80763.0,0.0,-0.23199,9e-05,25.2437]
[1778587420871,38.95,80763.04,0.0,-0.23199,9e-05,25.24409]
[1778587425906,38.95,80763.57,0.0,-0.23195,9e-05,25.24172]
[1778587430941,38.95,80763.68,0.0,-0.23195,9e-05,25.24164]
[1778587435976,38.95,80759.72,0.0,-0.23233,9e-05,25.26357]
[1778587442019,38.95,80758.54,0.0,-0.23245,9e-05,25.27042]
[1778587445855,38.95,80757.75,0.0,-0.23253,9e-05,25.27484]
[1778587447675,38.95,80755.06,0.0,-0.23279,9e-05,25.28955]
[1778587452089,38.95,80739.3,0.0,-0.23429,0.0001,25.3748]
[1778587453097,38.95,80739.3,0.0,-0.23429,0.0001,25.3748]
[1778587459158,38.95,80739.64,0.0,-0.23425,0.0001,25.37265]
[1778587465184,38.95,80740.48,0.0,-0.23416,0.0001,25.36777]
[1778587470219,38.95,80740.15,0.0,-0.23419,0.0001,25.36931]
[1778587475254,38.95,80740.33,0.0,-0.23415,0.0001,25.36467]
[1778587480289,38.95,80739.2,0.0,-0.23425,0.0001,25.37055]
[1778587485324,38.95,80738.52,0.0,-0.23431,0.0001,25.37396]
[1778587489928,38.95,80738.15,0.0,-0.23435,0.0001,25.37584]
[1778587491086,38.95,80737.89,0.0,-0.23437,0.0001,25.37707]
[1778587491892,38.95,80737.89,0.0,-0.23437,0.0001,25.37707]
[1778587500867,38.95,80736.8,0.0,-0.23447,0.0001,25.38259]
[1778587506472,38.94,80734.73,0.0,-0.23465,0.0001,25.39304]
[1778587510015,38.94,80736.78,0.0,-0.23445,0.0001,25.38184]
[1778587510091,38.94,80740.21,0.0,-0.23413,0.0001,25.36327]
[1778587515535,38.94,80745.71,0.0,-0.2336,0.0001,25.33336]
[1778587516335,38.94,80745.71,0.0,-0.2336,0.0001,25.33336]
[1778587520851,38.94,80741.96,0.0,-0.23396,0.0001,25.3536]
[1778587526612,38.94,80743.29,0.0,-0.23383,0.0001,25.34631]
[1778587531650,38.94,80742.72,0.0,-0.23386,0.0001,25.34586]
[1778587536684,38.94,80744.1,0.0,-0.23373,0.0001,25.33834]
[1778587542727,38.94,80744.26,0.0,-0.23371,0.0001,25.33746]
[1778587548768,38.94,80744.52,0.0,-0.23369,0.0001,25.33604]
[1778587553803,38.94,80744.98,0.0,-0.23365,0.0001,25.33353]
[1778587558838,38.94,80745.64,0.0,-0.23358,0.0001,25.32996]
[1778587563878,38.94,80742.65,0.0,-0.23387,0.0001,25.3461]
[1778587568914,38.94,80742.53,0.0,-0.23388,0.0001,25.34665]
[1778587573952,38.94,80742.76,0.0,-0.23385,0.0001,25.3453]
[1778587578987,38.94,80742.63,0.0,-0.23386,0.0001,25.34588]
[1778587584024,38.94,80741.58,0.0,-0.23396,0.0001,25.35144]
[1778587588408,38.94,80733.39,0.0,-0.23474,0.0001,25.39534]
[1778587595917,38.94,80733.27,0.0,-0.23472,0.0001,25.39204]
[1778587598093,38.94,80733.52,0.0,-0.23469,0.0001,25.39056]
[1778587598341,38.94,80733.35,0.0,-0.23471,0.0001,25.39141]
[1778587603707,38.94,80733.05,0.0,-0.23473,0.0001,25.39273]
[1778587611886,38.93,80732.0,0.0,-0.23483,0.0001,25.39799]
[1778587618062,38.93,80731.93,0.0,-0.23483,0.0001,25.39805]
[1778587618413,38.93,80731.97,0.0,-0.23482,0.0001,25.39773]
[1778587624305,38.93,80719.0,0.0,-0.23605,0.0001,25.46672]
[1778587627457,38.93,80716.92,0.0,-0.23624,0.0001,25.47762]
[1778587627690,38.93,80716.92,0.0,-0.23624,0.0001,25.47762]
[1778587633368,38.93,80712.97,0.0,-0.2366,0.0001,25.49757]
[1778587639009,38.92,80709.06,0.0,-0.23696,0.0001,25.51789]
[1778587645453,38.92,80707.59,0.0,-0.23708,0.0001,25.52416]
[1778587650488,38.92,80709.43,0.0,-0.23688,0.0001,25.51328]
[1778587655523,38.91,80709.38,0.0,-0.23685,0.0001,25.50921]
[1778587660558,38.91,80702.04,0.0,-0.23754,0.0001,25.54754]
[1778587665681,38.91,80701.82,0.0,-0.23756,0.0001,25.54826]
[1778587671287,38.9,80700.07,0.0,-0.2377,0.0001,25.55605]
[1778587675550,38.9,80692.6,0.0,-0.2384,0.0001,25.59482]
[1778587675663,38.9,80687.97,0.0,-0.23884,0.0001,25.61929]
[1778587678237,38.9,80682.53,0.0,-0.23935,0.0001,25.6479]
[1778587684726,38.89,80688.13,0.0,-0.23878,0.0001,25.61618]
[1778587687902,38.89,80688.27,0.0,-0.23876,0.0001,25.61497]
[1778587693790,38.88,80682.92,0.0,-0.23924,0.0001,25.64147]
[1778587698825,38.88,80691.41,0.0,-0.2384,0.0001,25.59483]
[1778587703144,38.88,80692.04,0.0,-0.23833,0.0001,25.59084]
[1778587703151,38.88,80692.04,0.0,-0.23833,0.0001,25.59084]
[1778587703207,38.88,80692.42,0.0,-0.23829,0.0001,25.5886]
[1778587703857,38.88,80692.42,0.0,-0.23829,0.0001,25.5886]
[1778587705286,38.87,80682.7,0.0,-0.23922,0.0001,25.63996]
[1778587707786,38.87,80689.68,0.0,-0.23853,0.0001,25.60202]
[1778587711507,38.87,80689.47,0.0,-0.23853,0.0001,25.602]
[1778587716167,38.87,80689.97,0.0,-0.23845,0.0001,25.59476]
[1778587721986,38.86,80690.84,0.0,-0.23833,0.0001,25.58819]
[1778587727028,38.85,80690.69,0.0,-0.23832,0.0001,25.58765]
[1778587730439,38.85,80691.28,0.0,-0.23825,0.0001,25.5837]
[1778587731056,38.85,80687.3,0.0,-0.23863,0.0001,25.60482]
[1778587736190,38.85,80686.98,0.0,-0.23865,0.0001,25.60567]
[1778587740440,38.85,80690.02,0.0,-0.23834,0.0001,25.58832]
[1778587740938,38.85,80690.02,0.0,-0.23834,0.0001,25.58832]
[1778587741226,38.85,80690.02,0.0,-0.23834,0.0001,25.58832]
[1778587741126,38.84,80698.32,0.0,-0.23753,0.0001,25.54354]
[1778587742486,38.84,80702.56,0.0,-0.23712,0.0001,25.52055]
[1778587745472,38.84,80719.23,0.0,-0.23551,0.0001,25.43036]
[1778587746968,38.84,80722.67,0.0,-0.23518,0.0001,25.4117]
[1778587747339,38.84,80726.98,0.0,-0.23477,0.0001,25.38836]
[1778587748302,38.84,80726.98,0.0,-0.23477,0.0001,25.38836]
[1778587752590,38.84,80725.0,0.0,-0.23495,0.0001,25.39885]
[1778587753566,38.84,80730.24,0.0,-0.23445,0.0001,25.37048]
[1778587753787,38.84,80730.24,0.0,-0.23445,0.0001,25.37048]
[1778587754433,38.84,80737.27,0.0,-0.23378,0.0001,25.33242]
[1778587755068,38.84,80737.27,0.0,-0.23378,0.0001,25.33242]
[1778587760104,38.84,80752.65,0.0,-0.23232,0.0001,25.24943]
[1778587765297,38.85,80753.38,0.0,-0.23227,0.0001,25.2463]
[1778587770332,38.85,80752.62,0.0,-0.23235,0.0001,25.25114]
[1778587775367,38.85,80750.25,0.0,-0.23257,0.0001,25.2612]
[1778587779941,38.85,80750.3,0.0,-0.23257,0.0001,25.26129]
[1778587785437,38.85,80759.28,0.0,-0.23174,9e-05,25.21354]
[1778587788944,38.85,80759.62,0.0,-0.23171,9e-05,25.21204]
[1778587789024,38.85,80759.62,0.0,-0.23171,9e-05,25.21204]
[1778587789822,38.86,80759.74,0.0,-0.2317,9e-05,25.21175]
[1778587790099,38.86,80759.74,0.0,-0.2317,9e-05,25.21175]
[1778587791891,38.86,80770.38,0.0,-0.2307,9e-05,25.15402]
[1778587794308,38.86,80771.22,0.0,-0.23063,9e-05,25.14993]
[1778587794319,38.86,80771.22,0.0,-0.23063,9e-05,25.14993]
[1778587796649,38.86,80774.17,0.0,-0.23036,9e-05,25.1346]
[1778587797642,38.86,80773.73,0.0,-0.23041,9e-05,25.13726]
[1778587803563,38.87,80779.82,0.0,-0.22986,9e-05,25.1059]
[1778587808598,38.87,80780.5,0.0,-0.22982,9e-05,25.10366]
[1778587809817,38.87,80780.5,0.0,-0.22982,9e-05,25.10366]
[1778587810026,38.87,80780.5,0.0,-0.22982,9e-05,25.10366]
[1778587810162,38.87,80780.5,0.0,-0.22982,9e-05,25.10366]
[1778587813513,38.87,80784.92,0.0,-0.22943,9e-05,25.08076]
[1778587814982,38.88,80789.34,0.0,-0.22902,9e-05,25.05727]
[1778587818686,38.88,80783.98,0.0,-0.22954,9e-05,25.08757]
[1778587818919,38.88,80783.98,0.0,-0.22954,9e-05,25.08757]
[1778587818925,38.88,80795.41,0.0,-0.22847,9e-05,25.02535]
[1778587819987,38.88,80795.41,0.0,-0.22847,9e-05,25.02535]
[1778587820048,38.88,80795.41,0.0,-0.22847,9e-05,25.02535]
[1778587820121,38.88,80795.41,0.0,-0.22847,9e-05,25.02535]
[1778587820153,38.88,80795.41,0.0,-0.22847,9e-05,25.02535]
[1778587820251,38.88,80795.41,0.0,-0.22847,9e-05,25.02535]
[1778587820279,38.88,80807.24,0.0,-0.22737,9e-05,24.96132]
[1778587820507,38.88,80807.24,0.0,-0.22737,9e-05,24.96132]
[1778587820690,38.88,80807.24,0.0,-0.22737,9e-05,24.96132]
[1778587821244,38.88,80807.24,0.0,-0.22737,9e-05,24.96132]
[1778587821247,38.88,80807.24,0.0,-0.22737,9e-05,24.96132]
[1778587822591,38.89,80812.16,0.0,-0.22693,9e-05,24.93531]
[1778587822596,38.89,80812.16,0.0,-0.22693,9e-05,24.93531]
[1778587822701,38.89,80800.1,0.0,-0.22806,9e-05,25.00151]
[1778587823440,38.89,80800.1,0.0,-0.22806,9e-05,25.00151]
[1778587824847,38.89,80798.67,0.0,-0.2282,9e-05,25.00976]
[1778587828468,38.89,80806.69,0.0,-0.22747,9e-05,24.96743]
[1778587832378,38.9,80807.54,0.0,-0.22742,9e-05,24.96412]
[1778587833421,38.9,80810.46,0.0,-0.22714,9e-05,24.94555]
[1778587834864,38.9,80810.92,0.0,-0.22711,9e-05,24.94397]
[1778587834972,38.9,80810.92,0.0,-0.22711,9e-05,24.94397]
[1778587836193,38.9,80809.84,0.0,-0.22722,9e-05,24.95038]
[1778587839088,38.91,80810.95,0.0,-0.22713,9e-05,24.94523]
[1778587839153,38.91,80810.95,0.0,-0.22713,9e-05,24.94523]
[1778587839220,38.91,80809.88,0.0,-0.22725,9e-05,24.95205]
[1778587840503,38.91,80809.62,0.0,-0.22727,9e-05,24.95348]
[1778587840544,38.91,80809.62,0.0,-0.22727,9e-05,24.95348]
[1778587840600,38.91,80809.62,0.0,-0.22727,9e-05,24.95348]
[1778587845867,38.92,80810.57,0.0,-0.22722,9e-05,24.95059]
[1778587851152,38.92,80810.97,0.0,-0.22721,9e-05,24.94996]
[1778587851226,38.92,80810.97,0.0,-0.22721,9e-05,24.94996]
[1778587851734,38.92,80811.63,0.0,-0.22716,9e-05,24.94711]
[1778587857951,38.93,80804.9,0.0,-0.22783,9e-05,24.9866]
[1778587863086,38.93,80804.75,0.0,-0.22787,9e-05,24.98876]
[1778587863184,38.93,80804.75,0.0,-0.22787,9e-05,24.98876]
[1778587864193,38.94,80805.63,0.0,-0.22779,9e-05,24.98428]
[1778587871042,38.94,80809.54,0.0,-0.22747,9e-05,24.96585]
[1778587873887,38.95,80812.9,0.0,-0.22717,9e-05,24.94815]
[1778587874589,38.95,80812.18,0.0,-0.22724,9e-05,24.95248]
[1778587874710,38.95,80812.18,0.0,-0.22724,9e-05,24.95248]
[1778587874898,38.95,80812.18,0.0,-0.22724,9e-05,24.95248]
[1778587880105,38.95,80808.13,0.0,-0.22766,9e-05,24.97692]
[1778587885142,38.96,80806.29,0.0,-0.22786,9e-05,24.98865]
[1778587888931,38.96,80806.33,0.0,-0.22787,9e-05,24.98938]
[1778587889528,38.96,80807.07,0.0,-0.2278,9e-05,24.98564]
[1778587889941,38.96,80807.07,0.0,-0.2278,9e-05,24.98564]
[1778587890667,38.96,80812.95,0.0,-0.22726,9e-05,24.95375]
[1778587896219,38.97,80811.2,0.0,-0.22744,9e-05,24.96198]
[1778587901254,38.97,80810.94,0.0,-0.22749,9e-05,24.9651]
[1778587906289,38.98,80811.0,0.0,-0.22751,9e-05,24.96644]
[1778587911324,38.98,80810.85,0.0,-0.22755,9e-05,24.96891]
[1778587916359,38.99,80810.96,0.0,-0.22757,9e-05,24.96997]
[1778587924415,39.0,80810.93,0.0,-0.22761,9e-05,24.97274]
[1778587929450,39.0,80812.07,0.0,-0.22753,9e-05,24.96812]
[1778587935492,39.01,80811.92,0.0,-0.22758,9e-05,24.97088]
[1778587940527,39.01,80811.59,0.0,-0.22763,9e-05,24.97428]
[1778587945563,39.02,80812.42,0.0,-0.22758,9e-05,24.97132]
[1778587950598,39.02,80812.02,0.0,-0.22765,9e-05,24.97511]
[1778587953810,39.02,80811.85,0.0,-0.22765,9e-05,24.97321]
[1778587954316,39.02,80811.85,0.0,-0.22765,9e-05,24.97321]
[1778587954462,39.02,80811.85,0.0,-0.22765,9e-05,24.97321]
[1778587954486,39.03,80810.95,0.0,-0.22775,9e-05,24.97875]
[1778587954978,39.03,80810.95,0.0,-0.22775,9e-05,24.97875]
[1778587955079,39.03,80798.78,0.0,-0.22889,9e-05,25.04548]
[1778587960668,39.03,80799.59,0.0,-0.22884,9e-05,25.04261]
[1778587965703,39.04,80800.02,0.0,-0.22883,9e-05,25.04181]
[1778587968727,39.04,80812.19,0.0,-0.2277,9e-05,24.97637]
[1778587973763,39.04,80810.47,0.0,-0.22789,9e-05,24.98769]
[1778587978798,39.05,80810.13,0.0,-0.22796,9e-05,24.99141]
[1778587983833,39.06,80813.67,0.0,-0.22766,9e-05,24.97395]
[1778587988166,39.06,80811.9,0.0,-0.22783,9e-05,24.9844]
[1778587988168,39.06,80811.99,0.0,-0.22784,9e-05,24.98506]
[1778587993903,39.07,80811.7,0.0,-0.2279,9e-05,24.98816]
[1778587998938,39.07,80811.37,0.0,-0.22795,9e-05,24.99145]
[1778588003973,39.07,80811.47,0.0,-0.22796,9e-05,24.99238]
[1778588004739,39.07,80811.47,0.0,-0.22796,9e-05,24.99238]
[1778588004981,39.08,80812.04,0.0,-0.22792,9e-05,24.98957]
[1778588011023,39.08,80811.06,0.0,-0.22802,9e-05,24.99366]
[1778588012096,39.08,80811.06,0.0,-0.22802,9e-05,24.99366]
[1778588012432,39.08,80811.06,0.0,-0.22802,9e-05,24.99366]
[1778588012782,39.08,80815.74,0.0,-0.2276,9e-05,24.96885]
[1778588012797,39.08,80815.74,0.0,-0.2276,9e-05,24.96885]
[1778588013303,39.08,80815.74,0.0,-0.2276,9e-05,24.96885]
[1778588019110,39.09,80812.23,0.0,-0.22796,9e-05,24.99027]
[1778588020859,39.09,80812.34,0.0,-0.22796,9e-05,24.99004]
[1778588021772,39.09,80812.31,0.0,-0.22797,9e-05,24.99057]
[1778588027166,39.1,80812.73,0.0,-0.22797,9e-05,24.99086]
[1778588033211,39.11,80812.19,0.0,-0.22806,9e-05,24.99598]
[1778588033924,39.11,80812.19,0.0,-0.22806,9e-05,24.99598]
[1778588033963,39.11,80812.19,0.0,-0.22806,9e-05,24.99598]
[1778588034215,39.11,80812.3,0.0,-0.22805,9e-05,24.99564]
[1778588037120,39.11,80812.28,0.0,-0.22806,9e-05,24.99625]
[1778588042271,39.11,80803.11,0.0,-0.22894,9e-05,25.04746]
[1778588047371,39.12,80803.22,0.0,-0.22894,9e-05,25.04762]
[1778588054355,39.12,80804.84,0.0,-0.22881,9e-05,25.04022]
[1778588057500,39.12,80805.05,0.0,-0.2288,9e-05,25.03947]
[1778588058386,39.12,80804.96,0.0,-0.22881,9e-05,25.04015]
[1778588061863,39.12,80811.36,0.0,-0.22823,9e-05,25.00623]
[1778588061902,39.12,80811.36,0.0,-0.22823,9e-05,25.00623]
[1778588061945,39.12,80811.36,0.0,-0.22823,9e-05,25.00623]
[1778588062862,39.12,80812.57,0.0,-0.22812,9e-05,24.99987]
[1778588066404,39.13,80810.4,0.0,-0.22833,9e-05,25.01239]
[1778588071617,39.13,80809.18,0.0,-0.22846,9e-05,25.02016]
[1778588072481,39.13,80809.45,0.0,-0.22843,9e-05,25.01577]
[1778588073543,39.13,80809.45,0.0,-0.22843,9e-05,25.01577]
[1778588079831,39.14,80807.06,0.0,-0.22869,9e-05,25.03105]
[1778588085572,39.14,80806.6,0.0,-0.22876,9e-05,25.03538]
[1778588090607,39.15,80806.67,0.0,-0.22878,9e-05,25.03649]
[1778588095627,39.15,80807.03,0.0,-0.22876,9e-05,25.03542]
[1778588100677,39.16,80805.61,0.0,-0.22893,9e-05,25.0452]
[1778588105712,39.16,80805.43,0.0,-0.22897,9e-05,25.0476]
[1778588110747,39.17,80804.51,0.0,-0.22908,9e-05,25.05397]
[1778588115782,39.17,80801.6,0.0,-0.22937,9e-05,25.07109]
[1778588122533,39.17,80799.74,0.0,-0.22956,9e-05,25.08214]
[1778588127648,39.18,80806.24,0.0,-0.22898,9e-05,25.04841]
[1778588127701,39.18,80806.17,0.0,-0.22899,9e-05,25.04906]
[1778588129000,39.18,80808.84,0.0,-0.22874,9e-05,25.03485]
[1778588134916,39.19,80806.65,0.0,-0.22896,9e-05,25.04528]
[1778588139951,39.19,80806.75,0.0,-0.22897,9e-05,25.04615]
[1778588142684,39.19,80806.81,0.0,-0.22897,9e-05,25.04611]
[1778588144067,39.19,80807.73,0.0,-0.2289,9e-05,25.04168]
[1778588144409,39.19,80807.73,0.0,-0.2289,9e-05,25.04168]
[1778588146063,39.19,80809.95,0.0,-0.2287,9e-05,25.03022]
[1778588147477,39.19,80809.8,0.0,-0.22872,9e-05,25.03134]
[1778588147975,39.2,80810.89,0.0,-0.22862,9e-05,25.02603]
[1778588154053,39.2,80812.65,0.0,-0.22849,9e-05,25.01834]
[1778588159088,39.21,80811.69,0.0,-0.22861,9e-05,25.02513]
[1778588164123,39.21,80810.07,0.0,-0.22878,9e-05,25.03542]
[1778588169158,39.22,80813.94,0.0,-0.22845,9e-05,25.01595]
[1778588174193,39.22,80809.16,0.0,-0.22892,9e-05,25.04348]
[1778588179228,39.23,80809.9,0.0,-0.22887,9e-05,25.04091]
[1778588185270,39.23,80809.89,0.0,-0.2289,9e-05,25.04268]
[1778588190305,39.23,80802.58,0.0,-0.22961,9e-05,25.08369]
[1778588195340,39.24,80804.39,0.0,-0.22944,9e-05,25.07159]
[1778588199802,39.24,80800.23,0.0,-0.22984,9e-05,25.09503]
[1778588206421,39.25,80800.37,0.0,-0.22986,9e-05,25.0959]
[1778588207165,39.25,80800.37,0.0,-0.22986,9e-05,25.0959]
[1778588208798,39.25,80793.89,0.0,-0.23047,9e-05,25.13127]
[1778588212333,39.25,80791.22,0.0,-0.23072,9e-05,25.14612]
[1778588212342,39.25,80791.22,0.0,-0.23072,9e-05,25.14612]
[1778588217498,39.25,80782.76,0.0,-0.23153,9e-05,25.19233]
[1778588219383,39.25,80783.35,0.0,-0.23147,9e-05,25.18923]
[1778588219745,39.25,80783.35,0.0,-0.23147,9e-05,25.18923]
[1778588220663,39.25,80796.27,0.0,-0.23027,9e-05,25.11976]
[1778588222403,39.25,80796.79,0.0,-0.23022,9e-05,25.11713]
[1778588224854,39.25,80797.32,0.0,-0.23017,9e-05,25.11444]
[1778588230589,39.26,80796.21,0.0,-0.2303,9e-05,25.12186]
[1778588232393,39.26,80796.56,0.0,-0.23027,9e-05,25.12014]
[1778588234977,39.26,80796.54,0.0,-0.23028,9e-05,25.12078]
[1778588237335,39.26,80796.57,0.0,-0.23029,9e-05,25.12097]
[1778588237388,39.26,80796.57,0.0,-0.23029,9e-05,25.12097]
[1778588242673,39.26,80798.95,0.0,-0.23008,9e-05,25.10922]
[1778588247708,39.27,80798.28,0.0,-0.23016,9e-05,25.11378]
[1778588251914,39.27,80799.87,0.0,-0.23,9e-05,25.10248]
[1778588251956,39.27,80799.87,0.0,-0.23,9e-05,25.10248]
[1778588252248,39.27,80799.87,0.0,-0.23,9e-05,25.10248]
[1778588252873,39.27,80806.36,0.0,-0.2294,9e-05,25.06759]
[1778588257203,39.27,80811.31,0.0,-0.22895,9e-05,25.04186]
[1778588257423,39.27,80811.31,0.0,-0.22895,9e-05,25.04186]
[1778588262578,39.28,80803.91,0.0,-0.22966,9e-05,25.08306]
[1778588262813,39.28,80804.14,0.0,-0.22965,9e-05,25.08204]
[1778588268127,39.27,80806.16,0.0,-0.22944,9e-05,25.0703]
[1778588273890,39.27,80805.91,0.0,-0.22943,9e-05,25.06953]
[1778588278661,39.26,80806.2,0.0,-0.22939,9e-05,25.06716]
[1778588278718,39.26,80806.4,0.0,-0.22937,9e-05,25.06556]
[1778588283961,39.27,80801.74,0.0,-0.22982,9e-05,25.0918]
[1778588285165,39.27,80801.74,0.0,-0.22982,9e-05,25.0918]
[1778588285266,39.27,80803.84,0.0,-0.22963,9e-05,25.08065]
[1778588291011,39.27,80811.91,0.0,-0.22887,9e-05,25.03672]
[1778588296047,39.27,80809.15,0.0,-0.22912,9e-05,25.05156]
[1778588301081,39.27,80809.35,0.0,-0.2291,9e-05,25.05037]
[1778588306116,39.27,80810.88,0.0,-0.22896,9e-05,25.04198]
[1778588311151,39.26,80812.88,0.0,-0.22875,9e-05,25.02761]
[1778588316186,39.26,80812.58,0.0,-0.22878,9e-05,25.02922]
[1778588320862,39.26,80811.41,0.0,-0.22889,9e-05,25.03555]
[1778588321277,39.26,80811.85,0.0,-0.22885,9e-05,25.03316]
[1778588327263,39.26,80812.01,0.0,-0.22883,9e-05,25.03228]
[1778588329838,39.26,80812.11,0.0,-0.22882,9e-05,25.03174]
[1778588332922,39.26,80810.86,0.0,-0.22893,9e-05,25.038]
[1778588333456,39.26,80810.86,0.0,-0.22893,9e-05,25.038]
[1778588335517,39.26,80809.97,0.0,-0.22901,9e-05,25.04233]
[1778588335715,39.26,80809.97,0.0,-0.22901,9e-05,25.04233]
[1778588335857,39.26,80809.97,0.0,-0.22901,9e-05,25.04233]
[1778588335879,39.26,80809.97,0.0,-0.22901,9e-05,25.04233]
[1778588336542,39.26,80790.06,0.0,-0.23086,9e-05,25.14941]
[1778588337178,39.26,80790.06,0.0,-0.23086,9e-05,25.14941]
[1778588337319,39.26,80790.06,0.0,-0.23086,9e-05,25.14941]
[1778588338099,39.26,80787.06,0.0,-0.23115,9e-05,25.16581]
[1778588344382,39.26,80794.94,0.0,-0.23042,9e-05,25.12439]
[1778588349838,39.27,80799.43,0.0,-0.23002,9e-05,25.10085]
[1778588355292,39.27,80799.54,0.0,-0.23003,9e-05,25.10148]
[1778588355341,39.27,80799.54,0.0,-0.23003,9e-05,25.10148]
[1778588355510,39.27,80802.47,0.0,-0.22975,9e-05,25.08585]
[1778588355992,39.27,80802.47,0.0,-0.22975,9e-05,25.08585]
[1778588356086,39.27,80802.47,0.0,-0.22975,9e-05,25.08585]
[1778588356155,39.27,80802.47,0.0,-0.22975,9e-05,25.08585]
[1778588356571,39.27,80802.47,0.0,-0.22975,9e-05,25.08585]
[1778588357520,39.27,80809.26,0.0,-0.22911,9e-05,25.04875]
[1778588358258,39.27,80808.58,0.0,-0.22918,9e-05,25.0523]
[1778588358524,39.27,80808.58,0.0,-0.22918,9e-05,25.0523]
[1778588360423,39.27,80806.09,0.0,-0.2294,9e-05,25.06551]
[1778588363440,39.27,80805.5,0.0,-0.22945,9e-05,25.06787]
[1778588366843,39.26,80807.61,0.0,-0.22923,9e-05,25.05534]
[1778588371602,39.26,80807.57,0.0,-0.22921,9e-05,25.05421]
[1778588372485,39.26,80807.88,0.0,-0.22916,9e-05,25.04881]
[1778588375378,39.26,80808.11,0.0,-0.22913,9e-05,25.0468]
[1778588375435,39.26,80808.11,0.0,-0.22913,9e-05,25.0468]
[1778588375835,39.26,80808.11,0.0,-0.22913,9e-05,25.0468]
[1778588381704,39.25,80809.3,0.0,-0.22899,9e-05,25.03889]
[1778588387914,39.25,80810.93,0.0,-0.22881,9e-05,25.02859]
[1778588388632,39.25,80812.3,0.0,-0.22868,9e-05,25.02093]
[1778588393730,39.24,80806.12,0.0,-0.22924,9e-05,25.053]
[1778588398094,39.24,80805.88,0.0,-0.22925,9e-05,25.05354]
[1778588400566,39.24,80804.36,0.0,-0.22938,9e-05,25.061]
[1778588405814,39.23,80799.42,0.0,-0.22981,9e-05,25.08603]
[1778588409729,39.23,80800.83,0.0,-0.22966,9e-05,25.07753]
[1778588412800,39.23,80804.45,0.0,-0.22931,9e-05,25.05711]
[1778588417898,39.22,80805.57,0.0,-0.22918,9e-05,25.04953]
[1778588422933,39.22,80805.4,0.0,-0.22918,9e-05,25.04921]
[1778588425374,39.22,80804.86,0.0,-0.22922,9e-05,25.05164]
[1778588425398,39.22,80804.86,0.0,-0.22922,9e-05,25.05164]
[1778588425740,39.22,80804.86,0.0,-0.22922,9e-05,25.05164]
[1778588427764,39.22,80804.28,0.0,-0.22927,9e-05,25.05428]
[1778588433003,39.21,80802.47,0.0,-0.22939,9e-05,25.05906]
[1778588434413,39.21,80802.11,0.0,-0.22942,9e-05,25.06074]
[1778588434858,39.21,80802.11,0.0,-0.22942,9e-05,25.061]
[1778588439045,39.21,80791.46,0.0,-0.23044,9e-05,25.11944]
[1778588445090,39.22,80791.48,0.0,-0.23045,9e-05,25.12044]
[1778588450125,39.22,80791.5,0.0,-0.23047,9e-05,25.12126]
[1778588455249,39.22,80790.61,0.0,-0.23056,9e-05,25.12681]
[1778588459709,39.22,80789.98,0.0,-0.23063,9e-05,25.13092]
[1778588466242,39.23,80786.29,0.0,-0.231,9e-05,25.15212]
[1778588467839,39.23,80786.29,0.0,-0.231,9e-05,25.15212]
[1778588476313,39.23,80786.89,0.0,-0.23097,9e-05,25.15048]
[1778588479931,39.23,80788.42,0.0,-0.23083,9e-05,25.14255]
[1778588481065,39.23,80796.47,0.0,-0.23008,9e-05,25.09947]
[1778588486383,39.24,80797.29,0.0,-0.23003,9e-05,25.09638]
[1778588488830,39.24,80797.47,0.0,-0.23001,9e-05,25.09563]
[1778588488841,39.24,80797.47,0.0,-0.23001,9e-05,25.09563]
[1778588488881,39.24,80797.47,0.0,-0.23001,9e-05,25.09563]
[1778588488959,39.24,80797.47,0.0,-0.23001,9e-05,25.09563]
[1778588489033,39.24,80797.43,0.0,-0.23003,9e-05,25.0963]
[1778588490680,39.24,80797.52,0.0,-0.23001,9e-05,25.09552]
[1778588491168,39.24,80797.51,0.0,-0.23001,9e-05,25.09527]
[1778588492944,39.24,80797.51,0.0,-0.23001,9e-05,25.09527]
[1778588495332,39.24,80796.86,0.0,-0.23004,9e-05,25.09443]
[1778588497806,39.23,80798.53,0.0,-0.22987,9e-05,25.0848]
[1778588503502,39.23,80802.05,0.0,-0.22951,9e-05,25.0638]
[1778588508025,39.23,80802.12,0.0,-0.22949,9e-05,25.06262]
[1778588508471,39.23,80801.95,0.0,-0.2295,9e-05,25.06328]
[1778588510552,39.22,80816.54,0.0,-0.22812,9e-05,24.98338]
[1778588512475,39.22,80817.09,0.0,-0.22807,9e-05,24.98018]
[1778588513058,39.22,80817.09,0.0,-0.22807,9e-05,24.98018]
[1778588513611,39.22,80817.56,0.0,-0.22802,9e-05,24.97746]
[1778588515781,39.22,80827.34,0.0,-0.22711,9e-05,24.92393]
[1778588518079,39.22,80828.15,0.0,-0.22703,9e-05,24.9193]
[1778588523142,39.22,80826.85,0.0,-0.22714,9e-05,24.92577]
[1778588528895,39.22,80832.21,0.0,-0.22663,9e-05,24.8961]
[1778588532287,39.22,80829.98,0.0,-0.22684,9e-05,24.90795]
[1778588532801,39.22,80829.98,0.0,-0.22684,9e-05,24.90795]
[1778588533480,39.22,80828.45,0.0,-0.22698,9e-05,24.91612]
[1778588533738,39.22,80814.99,0.0,-0.22823,9e-05,24.98924]
[1778588538180,39.21,80813.01,0.0,-0.2284,9e-05,24.99923]
[1778588539061,39.21,80813.01,0.0,-0.2284,9e-05,24.99923]
[1778588539116,39.21,80813.01,0.0,-0.2284,9e-05,24.99923]
[1778588540016,39.21,80809.39,0.0,-0.22874,9e-05,25.01869]
[1778588544645,39.21,80802.76,0.0,-0.22934,9e-05,25.05351]
[1778588544765,39.21,80802.76,0.0,-0.22934,9e-05,25.05351]
[1778588550832,39.2,80796.48,0.0,-0.22989,9e-05,25.08553]
[1778588555867,39.2,80794.6,0.0,-0.23002,9e-05,25.09078]
[1778588560902,39.19,80795.94,0.0,-0.22988,9e-05,25.08206]
[1778588561693,39.19,80795.94,0.0,-0.22988,9e-05,25.08206]
[1778588566702,39.19,80797.48,0.0,-0.22971,9e-05,25.07229]
[1778588567194,39.19,80797.93,0.0,-0.22966,9e-05,25.06958]
[1778588572987,39.18,80797.85,0.0,-0.22964,9e-05,25.06834]
[1778588574920,39.18,80797.78,0.0,-0.22964,9e-05,25.06845]
[1778588575761,39.18,80797.82,0.0,-0.22963,9e-05,25.06796]
[1778588578377,39.18,80798.06,0.0,-0.2296,9e-05,25.06585]
[1778588578915,39.18,80798.06,0.0,-0.2296,9e-05,25.06585]
[1778588579688,39.18,80796.82,0.0,-0.22971,9e-05,25.07231]
[1778588580137,39.18,80796.82,0.0,-0.22971,9e-05,25.07231]
[1778588580873,39.18,80796.82,0.0,-0.22971,9e-05,25.07203]
[1778588584825,39.17,80794.38,0.0,-0.22992,9e-05,25.08413]
[1778588585449,39.17,80794.38,0.0,-0.22991,9e-05,25.08384]
[1778588592463,39.17,80794.53,0.0,-0.22987,9e-05,25.08159]
[1778588598215,39.16,80794.21,0.0,-0.22987,9e-05,25.08104]
[1778588603250,39.16,80796.01,0.0,-0.22968,9e-05,25.06988]
[1778588605722,39.16,80796.08,0.0,-0.22966,9e-05,25.06923]
[1778588605798,39.16,80796.08,0.0,-0.22966,9e-05,25.06923]
[1778588608403,39.16,80796.66,0.0,-0.2296,9e-05,25.06555]
[1778588610151,39.15,80797.12,0.0,-0.22955,9e-05,25.06252]
[1778588611567,39.15,80796.25,0.0,-0.22962,9e-05,25.06671]
[1778588613822,39.15,80796.27,0.0,-0.2296,9e-05,25.06287]
[1778588615512,39.15,80796.5,0.0,-0.22956,9e-05,25.06082]
[1778588616762,39.15,80796.71,0.0,-0.22954,9e-05,25.05941]
[1778588622783,39.14,80797.13,0.0,-0.22947,9e-05,25.05557]
[1778588625701,39.14,80799.28,0.0,-0.22926,9e-05,25.04292]
[1778588631234,39.14,80802.21,0.0,-0.22897,9e-05,25.0261]
[1778588634507,39.14,80801.82,0.0,-0.22899,9e-05,25.02736]
[1778588640495,39.13,80802.69,0.0,-0.22889,9e-05,25.02132]
[1778588645545,39.13,80801.03,0.0,-0.22902,9e-05,25.02906]
[1778588650580,39.12,80801.23,0.0,-0.22898,9e-05,25.02688]
[1778588656622,39.12,80800.66,0.0,-0.22902,9e-05,25.02868]
[1778588661009,39.12,80800.95,0.0,-0.22898,9e-05,25.02646]
[1778588661629,39.12,80800.41,0.0,-0.22902,9e-05,25.02897]
[1778588662869,39.12,80800.41,0.0,-0.22902,9e-05,25.02897]
[1778588663290,39.12,80800.02,0.0,-0.22905,9e-05,25.03066]
[1778588665673,39.12,80799.98,0.0,-0.22905,9e-05,25.03045]
[1778588667114,39.12,80799.57,0.0,-0.22909,9e-05,25.03268]
[1778588672734,39.11,80795.19,0.0,-0.22945,9e-05,25.05136]
[1778588677769,39.11,80798.25,0.0,-0.22915,9e-05,25.03358]
[1778588682804,39.1,80798.24,0.0,-0.22913,9e-05,25.03255]
[1778588687839,39.1,80796.9,0.0,-0.22924,9e-05,25.03876]
[1778588692874,39.1,80795.48,0.0,-0.22935,9e-05,25.04514]
[1778588697916,39.09,80796.22,0.0,-0.22926,9e-05,25.04002]
[1778588700444,39.09,80796.2,0.0,-0.22926,9e-05,25.0397]
[1778588700752,39.09,80796.2,0.0,-0.22926,9e-05,25.0397]
[1778588700871,39.09,80796.2,0.0,-0.22926,9e-05,25.0397]
[1778588700995,39.09,80796.2,0.0,-0.22926,9e-05,25.0397]
[1778588706977,39.09,80790.42,0.0,-0.22979,9e-05,25.07059]
[1778588712013,39.09,80790.66,0.0,-0.22976,9e-05,25.06904]
[1778588720068,39.09,80790.39,0.0,-0.22978,9e-05,25.07012]
[1778588724306,39.09,80786.39,0.0,-0.23016,9e-05,25.09165]
[1778588725103,39.09,80786.5,0.0,-0.23015,9e-05,25.09121]
[1778588730138,39.09,80780.96,0.0,-0.23069,9e-05,25.12235]
[1778588733999,39.09,80779.39,0.0,-0.23083,9e-05,25.12798]
[1778588734167,39.09,80778.83,0.0,-0.23088,9e-05,25.13119]
[1778588735072,39.09,80778.83,0.0,-0.23088,9e-05,25.13119]
[1778588735219,39.09,80778.83,0.0,-0.23088,9e-05,25.13119]
[1778588735260,39.09,80775.95,0.0,-0.23115,9e-05,25.14666]
[1778588735358,39.09,80775.95,0.0,-0.23115,9e-05,25.14666]
[1778588735365,39.09,80775.95,0.0,-0.23115,9e-05,25.14666]
[1778588741217,39.1,80766.48,0.0,-0.23206,9e-05,25.19863]
[1778588746755,39.1,80766.02,0.0,-0.23211,9e-05,25.20152]
[1778588752294,39.1,80771.17,0.0,-0.23164,9e-05,25.17455]
[1778588753301,39.1,80783.87,0.0,-0.23044,9e-05,25.10592]
[1778588754422,39.1,80784.8,0.0,-0.23036,9e-05,25.10111]
[1778588754900,39.1,80784.8,0.0,-0.23036,9e-05,25.10111]
[1778588760357,39.1,80784.71,0.0,-0.23038,9e-05,25.10276]
[1778588766392,39.11,80788.41,0.0,-0.23006,9e-05,25.08442]
[1778588771427,39.11,80788.36,0.0,-0.23009,9e-05,25.08598]
[1778588774307,39.11,80789.38,0.0,-0.23,9e-05,25.08071]
[1778588774486,39.12,80789.67,0.0,-0.22998,9e-05,25.07966]
[1778588776235,39.12,80785.97,0.0,-0.23033,9e-05,25.09973]
[1778588778476,39.12,80774.46,0.0,-0.23143,9e-05,25.16286]
[1778588783511,39.12,80766.11,0.0,-0.23223,9e-05,25.20866]
[1778588788548,39.12,80766.05,0.0,-0.23224,9e-05,25.20953]
[1778588793583,39.12,80763.22,0.0,-0.2325,9e-05,25.22183]
[1778588796893,39.12,80762.95,0.0,-0.23252,9e-05,25.22347]
[1778588802648,39.13,80755.55,0.0,-0.23323,9e-05,25.26381]
[1778588807683,39.13,80759.34,0.0,-0.23288,9e-05,25.24362]
[1778588808561,39.13,80759.34,0.0,-0.23288,9e-05,25.24362]
[1778588811966,39.13,80760.08,0.0,-0.23281,9e-05,25.23983]
[1778588817753,39.13,80759.06,0.0,-0.23291,9e-05,25.24577]
[1778588821061,39.13,80756.56,0.0,-0.23315,9e-05,25.25933]
[1778588821074,39.13,80756.56,0.0,-0.23315,9e-05,25.25933]
[1778588825272,39.13,80755.57,0.0,-0.23325,9e-05,25.26481]
[1778588825412,39.13,80754.62,0.0,-0.23334,9e-05,25.26998]
[1778588825815,39.13,80743.68,0.0,-0.23438,0.0001,25.32878]
[1778588827912,39.13,80743.22,0.0,-0.23442,0.0001,25.3312]
[1778588827950,39.13,80743.22,0.0,-0.23442,0.0001,25.3312]
[1778588828195,39.13,80743.22,0.0,-0.23442,0.0001,25.3312]
[1778588828462,39.13,80743.29,0.0,-0.23441,0.0001,25.33073]
[1778588834887,39.13,80733.84,0.0,-0.23531,0.0001,25.381]
[1778588836301,39.13,80733.82,0.0,-0.2353,0.0001,25.38091]
[1778588837629,39.13,80733.85,0.0,-0.2353,0.0001,25.38055]
[1778588840470,39.13,80734.39,0.0,-0.23524,0.0001,25.37736]
[1778588845951,39.12,80735.04,0.0,-0.23517,0.0001,25.37329]
[1778588850986,39.12,80735.15,0.0,-0.23515,0.0001,25.37224]
[1778588857033,39.12,80733.22,0.0,-0.2353,0.0001,25.37846]
[1778588862068,39.12,80729.19,0.0,-0.23568,0.0001,25.39953]
[1778588867103,39.12,80729.31,0.0,-0.23566,0.0001,25.39828]
[1778588871964,39.11,80724.73,0.0,-0.23609,0.0001,25.42228]
[1778588872146,39.11,80724.73,0.0,-0.23609,0.0001,25.42228]
[1778588876080,39.11,80723.76,0.0,-0.23617,0.0001,25.42686]
[1778588881015,39.11,80722.74,0.0,-0.23625,0.0001,25.43159]
[1778588881428,39.11,80722.74,0.0,-0.23625,0.0001,25.43159]
[1778588882474,39.11,80734.64,0.0,-0.23512,0.0001,25.36764]
[1778588883145,39.11,80734.64,0.0,-0.23512,0.0001,25.36764]
[1778588886870,39.11,80748.42,0.0,-0.2338,9e-05,25.2936]
[1778588887802,39.11,80747.59,0.0,-0.23388,9e-05,25.29809]
[1778588888036,39.11,80747.59,0.0,-0.23388,9e-05,25.29809]
[1778588889885,39.11,80754.7,0.0,-0.23321,9e-05,25.25992]
[1778588890536,39.11,80753.76,0.0,-0.2333,9e-05,25.26505]
[1778588890817,39.11,80753.76,0.0,-0.2333,9e-05,25.26505]
[1778588894369,39.11,80758.81,0.0,-0.23283,9e-05,25.23808]
[1778588894456,39.11,80758.81,0.0,-0.23283,9e-05,25.23808]
[1778588898548,39.11,80767.2,0.0,-0.23204,9e-05,25.19341]
[1778588900739,39.11,80767.97,0.0,-0.23198,9e-05,25.18956]
[1778588904961,39.12,80769.8,0.0,-0.23181,9e-05,25.18032]
[1778588905396,39.12,80769.8,0.0,-0.23181,9e-05,25.18032]
[1778588905441,39.12,80780.39,0.0,-0.23082,9e-05,25.12321]
[1778588905928,39.12,80780.39,0.0,-0.23082,9e-05,25.12321]
[1778588906107,39.12,80780.39,0.0,-0.23082,9e-05,25.12321]
[1778588906368,39.12,80780.39,0.0,-0.23082,9e-05,25.12321]
[1778588906787,39.12,80786.06,0.0,-0.23029,9e-05,25.09273]
[1778588907787,39.12,80792.97,0.0,-0.22964,9e-05,25.05552]
[1778588908711,39.12,80795.11,0.0,-0.22945,9e-05,25.04423]
[1778588908753,39.12,80795.11,0.0,-0.22945,9e-05,25.04423]
[1778588909397,39.12,80795.25,0.0,-0.22943,9e-05,25.04341]
[1778588910146,39.12,80795.25,0.0,-0.22943,9e-05,25.04341]
[1778588911430,39.12,80795.85,0.0,-0.22938,9e-05,25.04009]
[1778588914332,39.12,80796.96,0.0,-0.22925,9e-05,25.03046]
[1778588914768,39.12,80796.5,0.0,-0.22929,9e-05,25.03292]
[1778588920474,39.12,80792.65,0.0,-0.22965,9e-05,25.05343]
[1778588923637,39.12,80792.9,0.0,-0.22962,9e-05,25.05187]
[1778588924502,39.12,80787.77,0.0,-0.23011,9e-05,25.08003]
[1778588925060,39.12,80787.77,0.0,-0.23011,9e-05,25.08003]
[1778588925594,39.12,80787.77,0.0,-0.23011,9e-05,25.08003]
[1778588925694,39.12,80787.77,0.0,-0.23011,9e-05,25.08003]
[1778588931551,39.12,80792.53,0.0,-0.2297,9e-05,25.05641]
[1778588937383,39.13,80790.91,0.0,-0.22987,9e-05,25.06647]
[1778588938237,39.13,80792.86,0.0,-0.2297,9e-05,25.05651]
[1778588944648,39.14,80793.98,0.0,-0.22963,9e-05,25.0527]
[1778588949574,39.14,80796.05,0.0,-0.22946,9e-05,25.0428]
[1778588954983,39.15,80794.67,0.0,-0.22961,9e-05,25.05193]
[1778588960831,39.15,80789.27,0.0,-0.23015,9e-05,25.08336]
[1778588964928,39.15,80789.13,0.0,-0.23018,9e-05,25.08493]
[1778588965276,39.15,80789.13,0.0,-0.23018,9e-05,25.08493]
[1778588970033,39.16,80794.91,0.0,-0.22966,9e-05,25.05505]
[1778588974133,39.16,80794.84,0.0,-0.22966,9e-05,25.05287]
[1778588977960,39.16,80794.84,0.0,-0.22968,9e-05,25.05406]
[1778588977967,39.16,80794.84,0.0,-0.22968,9e-05,25.05406]
[1778588978298,39.16,80794.84,0.0,-0.22968,9e-05,25.05406]
[1778588978350,39.16,80794.84,0.0,-0.22968,9e-05,25.05406]
[1778588979379,39.17,80795.37,0.0,-0.22965,9e-05,25.05208]
[1778588981893,39.17,80796.93,0.0,-0.22951,9e-05,25.04424]
[1778588982371,39.17,80796.93,0.0,-0.22951,9e-05,25.04424]
[1778588982422,39.17,80796.93,0.0,-0.22951,9e-05,25.04424]
[1778588988025,39.18,80798.91,0.0,-0.22936,9e-05,25.03577]
[1778588989634,39.18,80798.9,0.0,-0.22937,9e-05,25.03615]
[1778588990213,39.18,80798.9,0.0,-0.22937,9e-05,25.03615]
[1778588994432,39.18,80794.65,0.0,-0.2298,9e-05,25.06087]
[1778588995896,39.18,80794.75,0.0,-0.22979,9e-05,25.06063]
[1778588996751,39.18,80798.64,0.0,-0.22944,9e-05,25.04014]
[1778588996903,39.18,80798.64,0.0,-0.22944,9e-05,25.04014]
[1778588998844,39.19,80786.21,0.0,-0.23061,9e-05,25.10775]
[1778589000347,39.19,80791.37,0.0,-0.23013,9e-05,25.08009]
[1778589000770,39.19,80798.22,0.0,-0.22949,9e-05,25.04348]
[1778589000892,39.19,80798.22,0.0,-0.22949,9e-05,25.04348]
[1778589000962,39.19,80798.22,0.0,-0.22949,9e-05,25.04348]
[1778589001012,39.19,80798.22,0.0,-0.22949,9e-05,25.04348]
[1778589001298,39.19,80798.22,0.0,-0.22949,9e-05,25.04348]
[1778589001426,39.19,80798.22,0.0,-0.22949,9e-05,25.04348]
[1778589001590,39.19,80798.22,0.0,-0.22949,9e-05,25.04348]
[1778589001494,39.19,80834.01,0.0,-0.22615,9e-05,24.84874]
[1778589001710,39.19,80834.01,0.0,-0.22615,9e-05,24.84874]
[1778589002472,39.19,80834.01,0.0,-0.22615,9e-05,24.84874]
[1778589002531,39.19,80868.04,0.0,-0.22299,9e-05,24.66149]
[1778589002700,39.19,80868.04,0.0,-0.22299,9e-05,24.66149]
[1778589003080,39.19,80868.04,0.0,-0.22299,9e-05,24.66149]
[1778589003251,39.19,80868.04,0.0,-0.22299,9e-05,24.66149]
[1778589003301,39.19,80845.62,0.0,-0.22506,9e-05,24.7845]
[1778589003921,39.19,80845.62,0.0,-0.22506,9e-05,24.7845]
[1778589003963,39.19,80845.62,0.0,-0.22506,9e-05,24.7845]
[1778589004095,39.19,80845.62,0.0,-0.22506,9e-05,24.7845]
[1778589004282,39.19,80845.62,0.0,-0.22506,9e-05,24.7845]
[1778589004308,39.19,80823.26,0.0,-0.22715,9e-05,24.90734]
[1778589004932,39.19,80823.26,0.0,-0.22715,9e-05,24.90734]
[1778589005291,39.19,80823.26,0.0,-0.22715,9e-05,24.90734]
[1778589005519,39.19,80800.82,0.0,-0.22925,9e-05,25.02934]
[1778589005626,39.19,80800.82,0.0,-0.22925,9e-05,25.02934]
[1778589006273,39.19,80800.82,0.0,-0.22925,9e-05,25.02934]
[1778589006282,39.19,80787.03,0.0,-0.23055,9e-05,25.10447]
[1778589007285,39.19,80787.03,0.0,-0.23055,9e-05,25.10447]
[1778589007325,39.19,80791.21,0.0,-0.23017,9e-05,25.08239]
[1778589009308,39.19,80789.83,0.0,-0.2303,9e-05,25.08986]
[1778589009982,39.19,80784.94,0.0,-0.23076,9e-05,25.11679]
[1778589010638,39.19,80777.45,0.0,-0.23147,9e-05,25.15723]
[1778589011487,39.19,80777.45,0.0,-0.23147,9e-05,25.15723]
[1778589013766,39.19,80776.77,0.0,-0.23154,9e-05,25.16146]
[1778589014425,39.2,80753.85,0.0,-0.23371,9e-05,25.28507]
[1778589015222,39.2,80730.25,0.0,-0.23595,0.0001,25.4114]
[1778589016422,39.19,80721.06,0.0,-0.23683,0.0001,25.46028]
[1778589018540,39.19,80725.04,0.0,-0.23645,0.0001,25.43907]
[1778589018752,39.19,80717.09,0.0,-0.2372,0.0001,25.48124]
[1778589019250,39.19,80700.12,0.0,-0.23882,0.0001,25.57121]
[1778589020005,39.19,80700.12,0.0,-0.23882,0.0001,25.57121]
[1778589023355,39.19,80696.94,0.0,-0.23912,0.0001,25.5873]
[1778589023395,39.19,80696.94,0.0,-0.23912,0.0001,25.5873]
[1778589023450,39.19,80696.94,0.0,-0.23912,0.0001,25.5873]
[1778589023547,39.19,80690.86,0.0,-0.23969,0.0001,25.61889]
[1778589023702,39.19,80690.86,0.0,-0.23969,0.0001,25.61889]
[1778589023749,39.19,80690.86,0.0,-0.23969,0.0001,25.61889]
[1778589024007,39.19,80690.86,0.0,-0.23969,0.0001,25.61889]
[1778589024185,39.19,80690.86,0.0,-0.23969,0.0001,25.61889]
[1778589024285,39.19,80670.33,0.0,-0.24167,0.0001,25.72734]
[1778589025509,39.19,80670.33,0.0,-0.24167,0.0001,25.72734]
[1778589025856,39.19,80665.98,0.0,-0.24209,0.0001,25.75024]
[1778589026574,39.19,80656.89,0.0,-0.24298,0.0001,25.79842]
[1778589031848,39.2,80649.88,0.0,-0.24368,0.0001,25.83375]
[1778589034123,39.2,80649.26,0.0,-0.24375,0.0001,25.83771]
[1778589034153,39.2,80649.26,0.0,-0.24375,0.0001,25.83771]
[1778589034355,39.2,80639.01,0.0,-0.24475,0.0001,25.89161]
[1778589034854,39.2,80639.01,0.0,-0.24475,0.0001,25.89161]
[1778589037376,39.2,80651.47,0.0,-0.24356,0.0001,25.82738]
[1778589037679,39.2,80651.47,0.0,-0.24356,0.0001,25.82738]
[1778589038019,39.2,80651.47,0.0,-0.24356,0.0001,25.82738]
[1778589038152,39.2,80651.47,0.0,-0.24356,0.0001,25.82738]
[1778589042083,39.21,80656.33,0.0,-0.24311,0.0001,25.80328]
[1778589042413,39.21,80671.62,0.0,-0.24164,0.0001,25.7234]
[1778589043269,39.21,80671.62,0.0,-0.24164,0.0001,25.7234]
[1778589043420,39.21,80675.97,0.0,-0.24122,0.0001,25.70098]
[1778589046442,39.21,80661.49,0.0,-0.24263,0.0001,25.77741]
[1778589051478,39.21,80664.21,0.0,-0.24236,0.0001,25.76291]
[1778589053868,39.21,80658.64,0.0,-0.2429,0.0001,25.79205]
[1778589054502,39.21,80653.87,0.0,-0.24337,0.0001,25.81743]
[1778589054792,39.21,80653.87,0.0,-0.24337,0.0001,25.81743]
[1778589055032,39.21,80653.87,0.0,-0.24337,0.0001,25.81743]
[1778589055107,39.21,80653.87,0.0,-0.24337,0.0001,25.81743]
[1778589055512,39.21,80633.96,0.0,-0.2453,0.0001,25.92141]
[1778589056147,39.21,80633.96,0.0,-0.2453,0.0001,25.92141]
[1778589056637,39.21,80633.96,0.0,-0.2453,0.0001,25.92141]
[1778589057967,39.22,80644.35,0.0,-0.24431,0.0001,25.86807]
[1778589059463,39.22,80644.79,0.0,-0.24427,0.0001,25.86606]
[1778589059617,39.22,80644.79,0.0,-0.24427,0.0001,25.86606]
[1778589059647,39.22,80649.54,0.0,-0.24381,0.0001,25.84154]
[1778589060323,39.22,80649.54,0.0,-0.24381,0.0001,25.84154]
[1778589060581,39.22,80649.54,0.0,-0.24381,0.0001,25.84154]
[1778589060610,39.22,80649.54,0.0,-0.24381,0.0001,25.84154]
[1778589060594,39.22,80660.52,0.0,-0.24275,0.0001,25.78392]
[1778589060726,39.22,80660.52,0.0,-0.24275,0.0001,25.78392]
[1778589061116,39.22,80660.52,0.0,-0.24275,0.0001,25.78392]
[1778589061163,39.22,80660.52,0.0,-0.24275,0.0001,25.78392]
[1778589061541,39.22,80660.52,0.0,-0.24275,0.0001,25.78392]
[1778589061647,39.22,80660.52,0.0,-0.24275,0.0001,25.78392]
[1778589061563,39.22,80695.32,0.0,-0.23939,0.0001,25.60064]
[1778589062192,39.22,80695.32,0.0,-0.23939,0.0001,25.60064]
[1778589062565,39.21,80713.81,0.0,-0.23761,0.0001,25.5017]
[1778589063129,39.21,80713.81,0.0,-0.23761,0.0001,25.5017]
[1778589063572,39.21,80729.31,0.0,-0.23612,0.0001,25.41895]
[1778589064654,39.21,80729.31,0.0,-0.23612,0.0001,25.41895]
[1778589066593,39.21,80715.35,0.0,-0.23745,0.0001,25.49279]
[1778589067816,39.21,80717.27,0.0,-0.23726,0.0001,25.48235]
[1778589068652,39.21,80717.27,0.0,-0.23726,0.0001,25.48235]
[1778589069477,39.21,80715.86,0.0,-0.23739,0.0001,25.48963]
[1778589069741,39.21,80710.44,0.0,-0.23791,0.0001,25.51821]
[1778589069961,39.21,80710.44,0.0,-0.23791,0.0001,25.51821]
[1778589070348,39.21,80710.44,0.0,-0.23791,0.0001,25.51821]
[1778589070578,39.21,80710.44,0.0,-0.23791,0.0001,25.51821]
[1778589070621,39.21,80692.9,0.0,-0.23958,0.0001,25.61089]
[1778589071355,39.21,80692.9,0.0,-0.23958,0.0001,25.61089]
[1778589071628,39.21,80694.43,0.0,-0.23943,0.0001,25.60244]
[1778589072104,39.21,80694.43,0.0,-0.23943,0.0001,25.60244]
[1778589072322,39.21,80694.43,0.0,-0.23943,0.0001,25.60244]
[1778589072578,39.21,80694.43,0.0,-0.23943,0.0001,25.60244]
[1778589073636,39.21,80690.26,0.0,-0.23982,0.0001,25.62413]
[1778589073990,39.21,80683.18,0.0,-0.24051,0.0001,25.66163]
[1778589074524,39.21,80683.18,0.0,-0.24051,0.0001,25.66163]
[1778589075951,39.21,80675.99,0.0,-0.2412,0.0001,25.69963]
[1778589075990,39.21,80675.99,0.0,-0.2412,0.0001,25.69963]
[1778589076226,39.21,80675.99,0.0,-0.2412,0.0001,25.69963]
[1778589078678,39.21,80687.63,0.0,-0.24008,0.0001,25.63837]
[1778589078868,39.21,80687.63,0.0,-0.24008,0.0001,25.63837]
[1778589079989,39.21,80687.29,0.0,-0.24012,0.0001,25.64026]
[1778589081452,39.21,80687.29,0.0,-0.24012,0.0001,25.64026]
[1778589081482,39.21,80687.29,0.0,-0.24012,0.0001,25.64026]
[1778589081525,39.21,80688.06,0.0,-0.24005,0.0001,25.63638]
[1778589086080,39.21,80694.05,0.0,-0.23945,0.0001,25.60365]
[1778589086089,39.2,80696.92,0.0,-0.23917,0.0001,25.5881]
[1778589086793,39.2,80696.92,0.0,-0.23917,0.0001,25.5881]
[1778589087473,39.2,80696.92,0.0,-0.23917,0.0001,25.5881]
[1778589087696,39.2,80696.92,0.0,-0.23917,0.0001,25.5881]
[1778589088546,39.2,80692.24,0.0,-0.23961,0.0001,25.61227]
[1778589091404,39.2,80696.47,0.0,-0.2392,0.0001,25.58956]
[1778589091430,39.2,80693.33,0.0,-0.23947,0.0001,25.60203]
[1778589095042,39.2,80689.14,0.0,-0.23987,0.0001,25.62437]
[1778589095075,39.2,80689.14,0.0,-0.23987,0.0001,25.62437]
[1778589095797,39.2,80673.46,0.0,-0.24139,0.0001,25.70728]
[1778589098345,39.2,80672.78,0.0,-0.24145,0.0001,25.71086]
[1778589099792,39.2,80666.4,0.0,-0.24207,0.0001,25.74442]
[1778589099806,39.2,80666.4,0.0,-0.24207,0.0001,25.74442]
[1778589100590,39.2,80666.4,0.0,-0.24207,0.0001,25.74442]
[1778589100677,39.2,80654.57,0.0,-0.24322,0.0001,25.80681]
[1778589101531,39.2,80654.57,0.0,-0.24322,0.0001,25.80681]
[1778589102101,39.2,80645.61,0.0,-0.24409,0.0001,25.854]
[1778589103024,39.2,80642.59,0.0,-0.24439,0.0001,25.86978]
[1778589103549,39.2,80642.59,0.0,-0.24439,0.0001,25.86978]
[1778589106615,39.21,80644.64,0.0,-0.24421,0.0001,25.86021]
[1778589106902,39.21,80638.98,0.0,-0.24476,0.0001,25.89001]
[1778589107102,39.21,80638.98,0.0,-0.24476,0.0001,25.89001]
[1778589108308,39.21,80616.87,0.0,-0.24692,0.0001,26.00523]
[1778589111448,39.21,80623.88,0.0,-0.24624,0.0001,25.96909]
[1778589113925,39.21,80637.72,0.0,-0.2449,0.0001,25.89764]
[1778589114357,39.21,80637.72,0.0,-0.2449,0.0001,25.89764]
[1778589114667,39.21,80637.72,0.0,-0.2449,0.0001,25.89764]
[1778589114458,39.21,80625.54,0.0,-0.2461,0.0001,25.96147]
[1778589114934,39.21,80614.02,0.0,-0.24722,0.0001,26.02125]
[1778589118743,39.21,80610.78,0.0,-0.24754,0.0001,26.03827]
[1778589119972,39.21,80612.78,0.0,-0.24735,0.0001,26.02799]
[1778589126011,39.22,80611.5,0.0,-0.24749,0.0001,26.03518]
[1778589127049,39.22,80611.5,0.0,-0.24749,0.0001,26.03518]
[1778589129595,39.22,80622.51,0.0,-0.24642,0.0001,25.97855]
[1778589130487,39.22,80622.51,0.0,-0.24642,0.0001,25.97855]
[1778589130933,39.22,80625.28,0.0,-0.24615,0.0001,25.96432]
[1778589131046,39.22,80614.98,0.0,-0.24716,0.0001,26.01777]
[1778589135331,39.22,80602.14,0.0,-0.24842,0.0001,26.08449]
[1778589138699,39.22,80606.54,0.0,-0.24799,0.0001,26.06183]
[1778589140775,39.22,80615.21,0.0,-0.24714,0.0001,26.01707]
[1778589140915,39.22,80617.59,0.0,-0.24691,0.0001,26.00496]
[1778589140972,39.22,80617.59,0.0,-0.24691,0.0001,26.00496]
[1778589141534,39.22,80617.59,0.0,-0.24691,0.0001,26.00496]
[1778589141635,39.22,80631.73,0.0,-0.24554,0.0001,25.93171]
[1778589142431,39.22,80631.73,0.0,-0.24554,0.0001,25.93171]
[1778589142784,39.22,80631.73,0.0,-0.24554,0.0001,25.93171]
[1778589143719,39.22,80637.1,0.0,-0.24502,0.0001,25.90398]
[1778589143970,39.22,80637.8,0.0,-0.24495,0.0001,25.90033]
[1778589146317,39.22,80641.8,0.0,-0.24458,0.0001,25.88022]
[1778589146672,39.22,80648.08,0.0,-0.24397,0.0001,25.84774]
[1778589147672,39.22,80648.08,0.0,-0.24397,0.0001,25.84774]
[1778589147778,39.22,80648.08,0.0,-0.24397,0.0001,25.84774]
[1778589149946,39.22,80660.81,0.0,-0.24273,0.0001,25.78089]
[1778589150067,39.22,80660.81,0.0,-0.24273,0.0001,25.78089]
[1778589150231,39.22,80660.81,0.0,-0.24273,0.0001,25.78089]
[1778589150320,39.22,80660.81,0.0,-0.24273,0.0001,25.78089]
[1778589150352,39.22,80660.81,0.0,-0.24273,0.0001,25.78089]
[1778589156202,39.22,80655.13,0.0,-0.24326,0.0001,25.80665]
[1778589156798,39.22,80655.13,0.0,-0.24326,0.0001,25.80665]
[1778589157857,39.22,80653.53,0.0,-0.24341,0.0001,25.81482]
[1778589163300,39.22,80648.49,0.0,-0.24388,0.0001,25.8405]
[1778589168137,39.22,80644.72,0.0,-0.24424,0.0001,25.85961]
[1778589168312,39.22,80644.72,0.0,-0.24424,0.0001,25.85961]
[1778589168335,39.22,80643.32,0.0,-0.24437,0.0001,25.86676]
[1778589169691,39.22,80643.32,0.0,-0.24437,0.0001,25.86676]
[1778589169875,39.22,80644.97,0.0,-0.24421,0.0001,25.85827]
[1778589170496,39.22,80644.97,0.0,-0.24421,0.0001,25.85827]
[1778589170597,39.22,80646.15,0.0,-0.2441,0.0001,25.85194]
[1778589172375,39.22,80645.66,0.0,-0.24414,0.0001,25.8545]
[1778589172477,39.22,80644.83,0.0,-0.24422,0.0001,25.85851]
[1778589175680,39.22,80634.34,0.0,-0.24525,0.0001,25.91404]
[1778589175996,39.22,80634.34,0.0,-0.24525,0.0001,25.91404]
[1778589176140,39.22,80634.34,0.0,-0.24525,0.0001,25.91404]
[1778589176593,39.22,80634.34,0.0,-0.24525,0.0001,25.91404]
[1778589176603,39.22,80634.34,0.0,-0.24525,0.0001,25.91404]
[1778589176695,39.22,80621.88,0.0,-0.24647,0.0001,25.97906]
[1778589177734,39.22,80621.88,0.0,-0.24647,0.0001,25.97906]
[1778589178724,39.22,80617.46,0.0,-0.24691,0.0001,26.00214]
[1778589180504,39.22,80616.38,0.0,-0.24701,0.0001,26.00787]
[1778589180953,39.22,80617.81,0.0,-0.24688,0.0001,26.00069]
[1778589181636,39.22,80617.81,0.0,-0.24688,0.0001,26.00069]
[1778589181979,39.22,80619.37,0.0,-0.24673,0.0001,25.99272]
[1778589182844,39.22,80620.73,0.0,-0.2466,0.0001,25.98581]
[1778589183256,39.22,80620.73,0.0,-0.2466,0.0001,25.98581]
[1778589183501,39.22,80620.73,0.0,-0.2466,0.0001,25.98581]
[1778589183530,39.22,80620.73,0.0,-0.2466,0.0001,25.98581]
[1778589183653,39.22,80620.73,0.0,-0.2466,0.0001,25.98581]
[1778589183886,39.22,80621.71,0.0,-0.24651,0.0001,25.98086]
[1778589184403,39.22,80621.71,0.0,-0.24651,0.0001,25.98086]
[1778589184639,39.22,80621.71,0.0,-0.24651,0.0001,25.98086]
[1778589184736,39.22,80636.45,0.0,-0.24507,0.0001,25.90436]
[1778589187918,39.22,80639.28,0.0,-0.24481,0.0001,25.89034]
[1778589188633,39.22,80639.28,0.0,-0.24481,0.0001,25.89034]
[1778589189933,39.23,80641.32,0.0,-0.24461,0.0001,25.87977]
[1778589190491,39.22,80646.5,0.0,-0.24411,0.0001,25.85254]
[1778589194612,39.22,80642.39,0.0,-0.2445,0.0001,25.87351]
[1778589196241,39.22,80649.73,0.0,-0.24378,0.0001,25.83483]
[1778589196689,39.22,80649.73,0.0,-0.24378,0.0001,25.83483]
[1778589196890,39.22,80651.95,0.0,-0.24356,0.0001,25.82308]
[1778589197543,39.22,80669.57,0.0,-0.24185,0.0001,25.73057]
[1778589200436,39.22,80670.94,0.0,-0.24172,0.0001,25.72335]
[1778589201106,39.22,80672.13,0.0,-0.24161,0.0001,25.71708]
[1778589201660,39.22,80672.13,0.0,-0.24161,0.0001,25.71708]
[1778589201746,39.22,80678.56,0.0,-0.24098,0.0001,25.68324]
[1778589204661,39.22,80676.05,0.0,-0.24121,0.0001,25.69555]
[1778589210001,39.21,80682.35,0.0,-0.24056,0.0001,25.65964]
[1778589216564,39.2,80675.46,0.0,-0.24116,0.0001,25.6899]
[1778589219479,39.2,80668.89,0.0,-0.24177,0.0001,25.72303]
[1778589219889,39.19,80665.87,0.0,-0.24205,0.0001,25.73841]
[1778589224388,39.19,80670.47,0.0,-0.24157,0.0001,25.71219]
[1778589224746,39.19,80658.07,0.0,-0.24276,0.0001,25.77688]
[1778589225012,39.19,80658.07,0.0,-0.24276,0.0001,25.77688]
[1778589225320,39.19,80658.07,0.0,-0.24276,0.0001,25.77688]
[1778589225420,39.19,80658.07,0.0,-0.24276,0.0001,25.77688]
[1778589225742,39.18,80643.19,0.0,-0.2442,0.0001,25.85427]
[1778589229859,39.18,80635.58,0.0,-0.24493,0.0001,25.89346]
[1778589234804,39.18,80646.63,0.0,-0.24383,0.0001,25.83464]
[1778589239839,39.18,80643.82,0.0,-0.24409,0.0001,25.84865]
[1778589242193,39.18,80649.66,0.0,-0.24352,0.0001,25.81782]
[1778589244363,39.17,80651.26,0.0,-0.24336,0.0001,25.80922]
[1778589244396,39.17,80651.26,0.0,-0.24336,0.0001,25.80922]
[1778589245334,39.17,80660.36,0.0,-0.24248,0.0001,25.76137]
[1778589249587,39.17,80665.0,0.0,-0.24203,0.0001,25.73687]
[1778589251923,39.17,80677.83,0.0,-0.24079,0.0001,25.66932]
[1778589254140,39.17,80679.33,0.0,-0.24065,0.0001,25.66147]
[1778589254200,39.17,80679.84,0.0,-0.2406,0.0001,25.65886]
[1778589259979,39.17,80682.72,0.0,-0.24028,0.0001,25.64103]
[1778589263490,39.16,80683.64,0.0,-0.24017,0.0001,25.63538]
[1778589263709,39.16,80683.64,0.0,-0.24017,0.0001,25.63538]
[1778589265017,39.16,80697.4,0.0,-0.23883,0.0001,25.5614]
[1778589269024,39.16,80707.32,0.0,-0.23786,0.0001,25.50784]
[1778589269355,39.16,80707.32,0.0,-0.23786,0.0001,25.50784]
[1778589269617,39.16,80707.32,0.0,-0.23786,0.0001,25.50784]
[1778589270016,39.16,80717.31,0.0,-0.2369,0.0001,25.45423]
[1778589270046,39.16,80717.31,0.0,-0.2369,0.0001,25.45423]
[1778589270449,39.16,80737.63,0.0,-0.23496,0.0001,25.34563]
[1778589270988,39.16,80737.63,0.0,-0.23496,0.0001,25.34563]
[1778589271043,39.16,80737.63,0.0,-0.23496,0.0001,25.34563]
[1778589271051,39.16,80737.63,0.0,-0.23496,0.0001,25.34563]
[1778589271199,39.16,80737.63,0.0,-0.23496,0.0001,25.34563]
[1778589271711,39.16,80737.63,0.0,-0.23496,0.0001,25.34563]
[1778589271737,39.16,80762.63,0.0,-0.23257,9e-05,25.20792]
[1778589272978,39.16,80766.41,0.0,-0.23222,9e-05,25.18755]
[1778589273018,39.16,80766.41,0.0,-0.23222,9e-05,25.18755]
[1778589273742,39.16,80766.41,0.0,-0.23222,9e-05,25.18755]
[1778589273978,39.16,80772.1,0.0,-0.23168,9e-05,25.15714]
[1778589274845,39.16,80772.1,0.0,-0.23168,9e-05,25.15714]
[1778589275544,39.16,80772.87,0.0,-0.23161,9e-05,25.15315]
[1778589275655,39.16,80772.87,0.0,-0.23161,9e-05,25.15315]
[1778589275893,39.16,80772.87,0.0,-0.23161,9e-05,25.15315]
[1778589275899,39.16,80781.37,0.0,-0.23082,9e-05,25.10743]
[1778589275948,39.16,80781.37,0.0,-0.23082,9e-05,25.10743]
[1778589276159,39.16,80781.37,0.0,-0.23082,9e-05,25.10743]
[1778589276253,39.16,80781.37,0.0,-0.23082,9e-05,25.10743]
[1778589276325,39.16,80781.37,0.0,-0.23082,9e-05,25.10743]
[1778589276628,39.16,80781.37,0.0,-0.23082,9e-05,25.10743]
[1778589276875,39.16,80781.37,0.0,-0.23082,9e-05,25.10743]
[1778589276715,39.16,80799.92,0.0,-0.22907,9e-05,25.00689]
[1778589277147,39.16,80799.92,0.0,-0.22907,9e-05,25.00689]
[1778589277874,39.16,80799.92,0.0,-0.22907,9e-05,25.00689]
[1778589278330,39.16,80805.56,0.0,-0.22854,9e-05,24.9759]
[1778589279514,39.16,80808.88,0.0,-0.22823,9e-05,24.95784]
[1778589280257,39.16,80805.56,0.0,-0.22853,9e-05,24.9756]
[1778589281028,39.16,80796.79,0.0,-0.22935,9e-05,25.02302]
[1778589281203,39.16,80796.79,0.0,-0.22935,9e-05,25.02302]
[1778589281530,39.16,80796.79,0.0,-0.22935,9e-05,25.02302]
[1778589282251,39.16,80793.1,0.0,-0.2297,9e-05,25.04304]
[1778589282264,39.16,80793.1,0.0,-0.2297,9e-05,25.04304]
[1778589282649,39.16,80793.1,0.0,-0.2297,9e-05,25.04304]
[1778589282681,39.16,80795.76,0.0,-0.22946,9e-05,25.0292]
[1778589283626,39.16,80780.4,0.0,-0.23091,9e-05,25.11261]
[1778589286512,39.16,80779.95,0.0,-0.23095,9e-05,25.11524]
[1778589287083,39.16,80779.96,0.0,-0.23096,9e-05,25.11557]
[1778589287486,39.16,80779.96,0.0,-0.23096,9e-05,25.11557]
[1778589288105,39.16,80774.44,0.0,-0.23148,9e-05,25.14555]
[1778589288326,39.16,80774.44,0.0,-0.23148,9e-05,25.14555]
[1778589288370,39.16,80774.44,0.0,-0.23148,9e-05,25.14555]
[1778589289382,39.16,80775.48,0.0,-0.23138,9e-05,25.13993]
[1778589289730,39.16,80775.48,0.0,-0.23138,9e-05,25.13993]
[1778589290110,39.16,80780.31,0.0,-0.23093,9e-05,25.11418]
[1778589292030,39.16,80775.42,0.0,-0.2314,9e-05,25.14079]
[1778589292132,39.16,80775.42,0.0,-0.2314,9e-05,25.14079]
[1778589292363,39.16,80775.42,0.0,-0.2314,9e-05,25.14079]
[1778589292735,39.16,80775.42,0.0,-0.2314,9e-05,25.14079]
[1778589293032,39.16,80775.52,0.0,-0.23139,9e-05,25.14057]
[1778589293215,39.16,80759.6,0.0,-0.2329,9e-05,25.22641]
[1778589298251,39.16,80753.31,0.0,-0.23349,9e-05,25.26039]
[1778589303879,39.16,80752.36,0.0,-0.23359,9e-05,25.26554]
[1778589304498,39.16,80760.18,0.0,-0.23284,9e-05,25.22348]
[1778589306713,39.16,80753.27,0.0,-0.2335,9e-05,25.26077]
[1778589307826,39.16,80753.75,0.0,-0.23346,9e-05,25.25822]
[1778589307994,39.16,80760.75,0.0,-0.23279,9e-05,25.22063]
[1778589308320,39.16,80771.24,0.0,-0.2318,9e-05,25.16409]
[1778589309235,39.16,80771.24,0.0,-0.2318,9e-05,25.16409]
[1778589310005,39.16,80774.9,0.0,-0.23146,9e-05,25.14461]
[1778589310129,39.16,80774.9,0.0,-0.23146,9e-05,25.14461]
[1778589312242,39.17,80785.65,0.0,-0.23046,9e-05,25.0869]
[1778589313016,39.17,80785.88,0.0,-0.23044,9e-05,25.08587]
[1778589315092,39.17,80773.64,0.0,-0.23159,9e-05,25.1522]
[1778589318391,39.17,80785.13,0.0,-0.23052,9e-05,25.09075]
[1778589320928,39.17,80786.89,0.0,-0.23036,9e-05,25.08166]
[1778589321963,39.17,80791.07,0.0,-0.22997,9e-05,25.05902]
[1778589321857,39.17,80797.72,0.0,-0.22935,9e-05,25.02298]
[1778589326925,39.17,80791.03,0.0,-0.22996,9e-05,25.0586]
[1778589327454,39.17,80802.78,0.0,-0.22885,9e-05,24.99433]
[1778589329275,39.17,80805.04,0.0,-0.22864,9e-05,24.98183]
[1778589329400,39.17,80805.04,0.0,-0.22864,9e-05,24.98183]
[1778589335510,39.16,80806.12,0.0,-0.2285,9e-05,24.97118]
[1778589337219,39.16,80806.64,0.0,-0.22845,9e-05,24.96817]
[1778589339926,39.16,80804.73,0.0,-0.22862,9e-05,24.9782]
[1778589341758,39.16,80808.08,0.0,-0.2283,9e-05,24.95943]
[1778589343060,39.16,80808.68,0.0,-0.22824,9e-05,24.956]
[1778589343942,39.16,80808.68,0.0,-0.22824,9e-05,24.956]
[1778589344688,39.16,80802.41,0.0,-0.22882,9e-05,24.98993]
[1778589344728,39.16,80802.41,0.0,-0.22882,9e-05,24.98993]
[1778589345002,39.16,80802.41,0.0,-0.22882,9e-05,24.98993]
[1778589345290,39.16,80799.15,0.0,-0.22912,9e-05,25.00728]
[1778589345747,39.16,80799.15,0.0,-0.22912,9e-05,25.00728]
[1778589346001,39.16,80799.15,0.0,-0.22912,9e-05,25.00728]
[1778589345780,39.16,80796.7,0.0,-0.22936,9e-05,25.02089]
[1778589346110,39.16,80796.7,0.0,-0.22936,9e-05,25.02089]
[1778589346640,39.16,80796.7,0.0,-0.22936,9e-05,25.02089]
[1778589346661,39.16,80802.01,0.0,-0.22885,9e-05,24.99182]
[1778589352398,39.15,80797.67,0.0,-0.22924,9e-05,25.01432]
[1778589352992,39.15,80797.67,0.0,-0.22924,9e-05,25.01432]
[1778589353058,39.15,80801.1,0.0,-0.22892,9e-05,24.99569]
[1778589353066,39.15,80801.1,0.0,-0.22892,9e-05,24.99569]
[1778589353429,39.15,80801.1,0.0,-0.22892,9e-05,24.99569]
[1778589353495,39.15,80801.1,0.0,-0.22892,9e-05,24.99569]
[1778589355424,39.15,80810.48,0.0,-0.22803,9e-05,24.94408]
[1778589355481,39.15,80810.48,0.0,-0.22803,9e-05,24.94408]
[1778589355620,39.15,80810.48,0.0,-0.22803,9e-05,24.94408]
[1778589355980,39.15,80810.48,0.0,-0.22803,9e-05,24.94408]
[1778589360033,39.15,80819.98,0.0,-0.22714,9e-05,24.89174]
[1778589361337,39.15,80830.36,0.0,-0.22617,9e-05,24.83497]
[1778589363638,39.15,80834.0,0.0,-0.22583,9e-05,24.81504]
[1778589366340,39.15,80835.65,0.0,-0.22568,9e-05,24.80607]
[1778589370556,39.15,80849.48,0.0,-0.2244,9e-05,24.73056]
[1778589370827,39.15,80849.48,0.0,-0.2244,9e-05,24.73056]
[1778589376806,39.15,80838.77,0.0,-0.2254,9e-05,24.78981]
[1778589377749,39.15,80838.77,0.0,-0.2254,9e-05,24.78981]
[1778589379062,39.15,80835.99,0.0,-0.22566,9e-05,24.80509]
[1778589380802,39.15,80845.39,0.0,-0.22479,9e-05,24.75362]
[1778589385871,39.15,80841.1,0.0,-0.22519,9e-05,24.77764]
[1778589388094,39.15,80840.19,0.0,-0.22528,9e-05,24.78272]
[1778589388176,39.15,80840.19,0.0,-0.22528,9e-05,24.78272]
[1778589393927,39.15,80832.36,0.0,-0.22599,9e-05,24.82209]
[1778589394271,39.15,80832.36,0.0,-0.22599,9e-05,24.82209]
[1778589394308,39.15,80832.36,0.0,-0.22599,9e-05,24.82209]
[1778589399592,39.16,80842.51,0.0,-0.22505,9e-05,24.7667]
[1778589400347,39.16,80844.39,0.0,-0.22487,9e-05,24.75645]
[1778589403604,39.16,80842.18,0.0,-0.22508,9e-05,24.76868]
[1778589408669,39.16,80848.16,0.0,-0.22453,9e-05,24.7363]
[1778589409959,39.16,80848.98,0.0,-0.22446,9e-05,24.7319]
[1778589412408,39.16,80836.94,0.0,-0.22558,9e-05,24.79805]
[1778589420981,39.16,80840.32,0.0,-0.22527,9e-05,24.77978]
[1778589426017,39.16,80850.84,0.0,-0.2243,9e-05,24.72268]
[1778589427027,39.16,80850.84,0.0,-0.2243,9e-05,24.72268]
[1778589427080,39.16,80850.84,0.0,-0.2243,9e-05,24.72268]
[1778589428760,39.16,80852.82,0.0,-0.22412,9e-05,24.71194]
[1778589430152,39.16,80853.34,0.0,-0.22408,9e-05,24.70932]
[1778589431362,39.16,80854.46,0.0,-0.22398,9e-05,24.7033]
[1778589431896,39.16,80854.46,0.0,-0.22398,9e-05,24.7033]
[1778589435075,39.16,80864.16,0.0,-0.22309,9e-05,24.65068]
[1778589435085,39.16,80868.7,0.0,-0.22267,9e-05,24.62593]
[1778589436542,39.16,80869.31,0.0,-0.22262,9e-05,24.62257]
[1778589441543,39.17,80879.51,0.0,-0.22169,9e-05,24.56704]
[1778589444974,39.17,80893.12,0.0,-0.22045,9e-05,24.49251]
[1778589445026,39.17,80893.12,0.0,-0.22045,9e-05,24.49251]
[1778589445036,39.17,80893.12,0.0,-0.22045,9e-05,24.49251]
[1778589445950,39.17,80893.17,0.0,-0.22046,9e-05,24.4928]
[1778589446050,39.17,80893.17,0.0,-0.22046,9e-05,24.4928]
[1778589446858,39.17,80893.13,0.0,-0.22046,9e-05,24.49331]
[1778589446959,39.17,80904.2,0.0,-0.21946,9e-05,24.43227]
[1778589449286,39.17,80904.71,0.0,-0.21941,9e-05,24.4297]
[1778589451575,39.17,80903.35,0.0,-0.21954,9e-05,24.4377]
[1778589451716,39.17,80903.35,0.0,-0.21954,9e-05,24.4377]
[1778589451816,39.17,80897.17,0.0,-0.2201,9e-05,24.46883]
[1778589456401,39.18,80888.29,0.0,-0.22092,9e-05,24.51855]
[1778589460041,39.18,80885.59,0.0,-0.22118,9e-05,24.53406]
[1778589461525,39.18,80891.43,0.0,-0.22065,9e-05,24.50248]
[1778589467828,39.18,80898.09,0.0,-0.22006,9e-05,24.46691]
[1778589473490,39.19,80893.85,0.0,-0.22047,9e-05,24.49192]
[1778589478525,39.19,80895.62,0.0,-0.22033,9e-05,24.48313]
[1778589480071,39.19,80895.62,0.0,-0.22033,9e-05,24.48313]
[1778589485574,39.19,80897.77,0.0,-0.22015,9e-05,24.47225]
[1778589489783,39.19,80897.55,0.0,-0.22018,9e-05,24.47398]
[1778589489884,39.2,80899.71,0.0,-0.21998,9e-05,24.46238]
[1778589492756,39.2,80897.25,0.0,-0.22021,9e-05,24.47616]
[1778589492856,39.2,80894.26,0.0,-0.22049,9e-05,24.49301]
[1778589497867,39.2,80889.26,0.0,-0.22097,9e-05,24.52181]
[1778589501687,39.2,80901.97,0.0,-0.21981,9e-05,24.45222]
[1778589507111,39.21,80898.47,0.0,-0.22015,9e-05,24.4727]
[1778589508836,39.21,80908.93,0.0,-0.2192,9e-05,24.41537]
[1778589508923,39.21,80911.98,0.0,-0.21894,9e-05,24.39909]
[1778589510914,39.21,80912.23,0.0,-0.21891,9e-05,24.3977]
[1778589511876,39.21,80911.21,0.0,-0.21899,9e-05,24.40033]
[1778589515853,39.21,80918.93,0.0,-0.2183,9e-05,24.35832]
[1778589517062,39.21,80936.13,0.0,-0.21675,9e-05,24.26365]
[1778589517292,39.21,80936.13,0.0,-0.21675,9e-05,24.26365]
[1778589517301,39.21,80936.13,0.0,-0.21675,9e-05,24.26365]
[1778589517330,39.21,80936.13,0.0,-0.21675,9e-05,24.26365]
[1778589517980,39.21,80936.13,0.0,-0.21675,9e-05,24.26365]
[1778589517996,39.21,80936.13,0.0,-0.21675,9e-05,24.26365]
[1778589518012,39.22,80937.44,0.0,-0.21664,9e-05,24.25665]
[1778589519018,39.22,80937.44,0.0,-0.21664,9e-05,24.25665]
[1778589519902,39.22,80940.34,0.0,-0.21638,9e-05,24.2408]
[1778589526111,39.22,80938.31,0.0,-0.21659,9e-05,24.25392]
[1778589531154,39.23,80947.03,0.0,-0.21583,9e-05,24.20697]
[1778589531664,39.23,80947.98,0.0,-0.21575,9e-05,24.20203]
[1778589534501,39.23,80952.78,0.0,-0.21533,9e-05,24.17639]
[1778589539978,39.24,80956.85,0.0,-0.215,9e-05,24.15603]
[1778589540325,39.24,80956.85,0.0,-0.215,9e-05,24.15603]
[1778589541391,39.24,80953.16,0.0,-0.21534,9e-05,24.17701]
[1778589541967,39.24,80953.16,0.0,-0.21534,9e-05,24.17701]
[1778589543143,39.24,80952.54,0.0,-0.2154,9e-05,24.18085]
[1778589543305,39.24,80956.74,0.0,-0.21503,9e-05,24.15781]
[1778589543336,39.24,80956.74,0.0,-0.21503,9e-05,24.15781]
[1778589543814,39.24,80956.74,0.0,-0.21503,9e-05,24.15781]
[1778589544074,39.24,80956.74,0.0,-0.21503,9e-05,24.15781]
[1778589544113,39.24,80974.58,0.0,-0.21343,9e-05,24.05856]
[1778589544297,39.24,80974.58,0.0,-0.21343,9e-05,24.05856]
[1778589544335,39.24,80974.58,0.0,-0.21343,9e-05,24.05856]
[1778589544741,39.24,80974.58,0.0,-0.21343,9e-05,24.05856]
[1778589544758,39.24,80974.58,0.0,-0.21343,9e-05,24.05856]
[1778589544878,39.24,80974.58,0.0,-0.21343,9e-05,24.05856]
[1778589545052,39.24,80974.58,0.0,-0.21343,9e-05,24.05856]
[1778589545318,39.24,80970.82,0.0,-0.21378,9e-05,24.07996]
[1778589545336,39.24,80970.82,0.0,-0.21378,9e-05,24.07996]
[1778589545526,39.24,80970.82,0.0,-0.21378,9e-05,24.07996]
[1778589546315,39.24,80963.08,0.0,-0.21448,9e-05,24.12358]
[1778589546351,39.24,80963.08,0.0,-0.21448,9e-05,24.12358]
[1778589546446,39.24,80963.08,0.0,-0.21448,9e-05,24.12358]
[1778589548319,39.24,80964.46,0.0,-0.21436,9e-05,24.11651]
[1778589549716,39.25,80967.18,0.0,-0.21412,9e-05,24.10165]
[1778589554778,39.25,80967.77,0.0,-0.2141,9e-05,24.10008]
[1778589556799,39.25,80967.65,0.0,-0.21412,9e-05,24.10146]
[1778589562135,39.26,80967.7,0.0,-0.21415,9e-05,24.10326]
[1778589567173,39.26,80980.04,0.0,-0.21307,9e-05,24.03622]
[1778589572208,39.27,80972.7,0.0,-0.21374,9e-05,24.07594]
[1778589576237,39.27,80961.49,0.0,-0.21477,9e-05,24.13984]
[1778589581272,39.28,80964.65,0.0,-0.21451,9e-05,24.12377]
[1778589586307,39.28,80967.76,0.0,-0.21425,9e-05,24.10809]
[1778589588321,39.28,80956.63,0.0,-0.21526,9e-05,24.17078]
[1778589593356,39.29,80965.18,0.0,-0.21452,9e-05,24.12454]
[1778589599280,39.29,80965.28,0.0,-0.21453,9e-05,24.12522]
[1778589606420,39.3,80947.8,0.0,-0.21614,9e-05,24.22484]
[1778589606472,39.3,80947.8,0.0,-0.21614,9e-05,24.22484]
[1778589606494,39.3,80947.8,0.0,-0.21614,9e-05,24.22484]
[1778589606759,39.3,80947.8,0.0,-0.21614,9e-05,24.22484]
[1778589606767,39.3,80947.8,0.0,-0.21614,9e-05,24.22484]
[1778589606992,39.3,80947.8,0.0,-0.21614,9e-05,24.22484]
[1778589607187,39.3,80938.63,0.0,-0.21697,9e-05,24.27597]
[1778589607394,39.3,80938.63,0.0,-0.21697,9e-05,24.27597]
[1778589607851,39.3,80938.63,0.0,-0.21697,9e-05,24.27597]
[1778589608277,39.3,80962.06,0.0,-0.21486,9e-05,24.14606]
[1778589608507,39.3,80962.06,0.0,-0.21486,9e-05,24.14606]
[1778589608719,39.3,80962.06,0.0,-0.21486,9e-05,24.14606]
[1778589609048,39.3,80962.06,0.0,-0.21486,9e-05,24.14606]
[1778589610550,39.3,80979.53,0.0,-0.21331,9e-05,24.04953]
[1778589619686,39.31,80981.05,0.0,-0.21323,9e-05,24.04495]
[1778589625587,39.32,80974.29,0.0,-0.21389,9e-05,24.08592]
[1778589630277,39.32,80976.58,0.0,-0.2137,9e-05,24.07446]
[1778589636480,39.33,80977.98,0.0,-0.2136,9e-05,24.06602]
[1778589638680,39.33,80964.49,0.0,-0.21483,9e-05,24.14229]
[1778589643714,39.34,80975.73,0.0,-0.21384,9e-05,24.08121]
[1778589648749,39.34,80976.29,0.0,-0.21382,9e-05,24.07993]
[1778589653785,39.35,80969.84,0.0,-0.21442,9e-05,24.11767]
[1778589658820,39.35,80975.09,0.0,-0.21398,9e-05,24.09005]
[1778589662176,39.36,80961.95,0.0,-0.21518,9e-05,24.16453]
[1778589662951,39.36,80948.99,0.0,-0.21634,9e-05,24.23649]
[1778589663732,39.36,80948.99,0.0,-0.21634,9e-05,24.23649]
[1778589665013,39.36,80948.23,0.0,-0.21642,9e-05,24.24096]
[1778589670904,39.36,80948.0,0.0,-0.21646,9e-05,24.24384]
[1778589672955,39.36,80949.4,0.0,-0.21634,9e-05,24.23631]
[1778589676943,39.37,80949.98,0.0,-0.2163,9e-05,24.23409]
[1778589677558,39.37,80946.97,0.0,-0.21658,9e-05,24.25129]
[1778589680028,39.37,80948.17,0.0,-0.21648,9e-05,24.24486]
[1778589680736,39.37,80946.81,0.0,-0.21661,9e-05,24.25287]
[1778589681124,39.37,80946.81,0.0,-0.21661,9e-05,24.25287]
[1778589690552,39.38,80945.55,0.0,-0.21675,9e-05,24.26196]
[1778589696080,39.38,80945.61,0.0,-0.21675,9e-05,24.25934]
[1778589701119,39.38,80946.38,0.0,-0.21669,9e-05,24.25617]
[1778589702791,39.38,80945.83,0.0,-0.21675,9e-05,24.25943]
[1778589706951,39.38,80947.5,0.0,-0.21661,9e-05,24.25098]
[1778589712196,39.39,80953.95,0.0,-0.21605,9e-05,24.21674]
[1778589717231,39.39,80949.94,0.0,-0.21643,9e-05,24.24028]
[1778589722266,39.4,80947.64,0.0,-0.21666,9e-05,24.25412]
[1778589725287,39.4,80959.5,0.0,-0.2156,9e-05,24.18903]
[1778589730322,39.4,80953.26,0.0,-0.21618,9e-05,24.22495]
[1778589735357,39.4,80948.97,0.0,-0.21659,9e-05,24.24991]
[1778589738386,39.41,80961.23,0.0,-0.21549,9e-05,24.18262]
[1778589738870,39.41,80961.23,0.0,-0.21549,9e-05,24.18262]
[1778589744221,39.41,80964.62,0.0,-0.21521,9e-05,24.16516]
[1778589744856,39.41,80957.98,0.0,-0.21581,9e-05,24.20224]
[1778589745900,39.41,80958.05,0.0,-0.21581,9e-05,24.20213]
[1778589751476,39.42,80952.25,0.0,-0.21633,9e-05,24.2323]
[1778589756735,39.42,80942.66,0.0,-0.21721,9e-05,24.28613]
[1778589758687,39.42,80939.46,0.0,-0.2175,9e-05,24.30414]
[1778589760602,39.42,80935.36,0.0,-0.21788,9e-05,24.32702]
[1778589761066,39.42,80935.36,0.0,-0.21788,9e-05,24.32702]
[1778589761262,39.42,80935.36,0.0,-0.21788,9e-05,24.32702]
[1778589761897,39.42,80934.77,0.0,-0.21793,9e-05,24.33051]
[1778589763257,39.42,80930.75,0.0,-0.2183,9e-05,24.35278]
[1778589765210,39.42,80921.75,0.0,-0.21912,9e-05,24.40245]
[1778589768633,39.42,80920.19,0.0,-0.21926,9e-05,24.41114]
[1778589768981,39.42,80920.19,0.0,-0.21926,9e-05,24.41114]
[1778589769221,39.42,80920.19,0.0,-0.21926,9e-05,24.41114]
[1778589769322,39.42,80920.19,0.0,-0.21926,9e-05,24.41114]
[1778589769639,39.42,80918.41,0.0,-0.21942,9e-05,24.42097]
[1778589770117,39.42,80918.41,0.0,-0.21942,9e-05,24.42097]
[1778589770214,39.42,80897.11,0.0,-0.22136,9e-05,24.53786]
[1778589771073,39.42,80897.11,0.0,-0.22136,9e-05,24.53786]
[1778589771273,39.42,80897.11,0.0,-0.22136,9e-05,24.53786]
[1778589772598,39.42,80892.42,0.0,-0.22179,9e-05,24.56354]
[1778589774661,39.42,80887.24,0.0,-0.22226,9e-05,24.59182]
[1778589775533,39.42,80887.24,0.0,-0.22226,9e-05,24.59182]
[1778589775842,39.42,80883.87,0.0,-0.22256,9e-05,24.61011]
[1778589777074,39.42,80883.87,0.0,-0.22256,9e-05,24.61011]
[1778589777919,39.42,80882.42,0.0,-0.2227,9e-05,24.61802]
[1778589778771,39.42,80883.05,0.0,-0.22264,9e-05,24.61455]
[1778589779813,39.42,80886.82,0.0,-0.22229,9e-05,24.59393]
[1778589781775,39.42,80885.32,0.0,-0.22243,9e-05,24.60219]
[1778589786927,39.42,80895.76,0.0,-0.22148,9e-05,24.54519]
[1778589795477,39.42,80888.75,0.0,-0.22213,9e-05,24.58427]
[1778589795827,39.42,80887.65,0.0,-0.22223,9e-05,24.5904]
[1778589796512,39.42,80900.22,0.0,-0.22109,9e-05,24.52164]
[1778589801865,39.42,80908.53,0.0,-0.22034,9e-05,24.47683]
[1778589806382,39.43,80916.35,0.0,-0.21964,9e-05,24.43442]
[1778589809642,39.43,80903.82,0.0,-0.22079,9e-05,24.50383]
[1778589814765,39.43,80908.31,0.0,-0.22037,9e-05,24.47605]
[1778589819839,39.43,80900.15,0.0,-0.22112,9e-05,24.52115]
[1778589820987,39.43,80884.01,0.0,-0.22259,9e-05,24.60961]
[1778589823113,39.43,80882.23,0.0,-0.22276,9e-05,24.61936]
[1778589827524,39.43,80883.0,0.0,-0.22268,9e-05,24.61503]
[1778589837102,39.43,80890.8,0.0,-0.22197,9e-05,24.5722]
[1778589842137,39.43,80885.71,0.0,-0.22243,9e-05,24.59992]
[1778589847172,39.43,80885.41,0.0,-0.22245,9e-05,24.60123]
[1778589852207,39.43,80884.52,0.0,-0.22253,9e-05,24.6058]
[1778589857245,39.43,80887.29,0.0,-0.22227,9e-05,24.5904]
[1778589862280,39.43,80884.84,0.0,-0.22249,9e-05,24.60357]
[1778589867315,39.43,80882.47,0.0,-0.2227,9e-05,24.61621]
[1778589872379,39.42,80880.12,0.0,-0.22289,9e-05,24.62528]
[1778589873380,39.42,80865.94,0.0,-0.22419,9e-05,24.70248]
[1778589873880,39.42,80865.94,0.0,-0.22419,9e-05,24.70248]
[1778589875222,39.42,80864.4,0.0,-0.22433,9e-05,24.71079]
[1778589876316,39.42,80864.17,0.0,-0.22435,9e-05,24.71196]
[1778589881436,39.42,80870.88,0.0,-0.22373,9e-05,24.67491]
[1778589886516,39.42,80867.82,0.0,-0.22401,9e-05,24.69128]
[1778589890142,39.42,80861.34,0.0,-0.2246,9e-05,24.72636]
[1778589892660,39.42,80853.29,0.0,-0.22533,9e-05,24.7698]
[1778589896373,39.42,80842.93,0.0,-0.22628,9e-05,24.82554]
[1778589897780,39.42,80837.86,0.0,-0.22675,9e-05,24.85257]
[1778589898856,39.42,80839.32,0.0,-0.22661,9e-05,24.8444]
[1778589900063,39.41,80837.25,0.0,-0.22679,9e-05,24.85538]
[1778589904929,39.41,80836.33,0.0,-0.22686,9e-05,24.85911]
[1778589905534,39.41,80836.33,0.0,-0.22686,9e-05,24.85911]
[1778589906013,39.41,80835.1,0.0,-0.22697,9e-05,24.86553]
[1778589908747,39.41,80839.23,0.0,-0.22658,9e-05,24.8426]
[1778589909394,39.41,80839.23,0.0,-0.22658,9e-05,24.8426]
[1778589911927,39.41,80835.47,0.0,-0.22691,9e-05,24.86227]
[1778589914624,39.41,80835.67,0.0,-0.22689,9e-05,24.86093]
[1778589915716,39.4,80836.8,0.0,-0.22677,9e-05,24.85381]
[1778589921761,39.4,80851.61,0.0,-0.22538,9e-05,24.7723]
[1778589923496,39.4,80851.61,0.0,-0.22538,9e-05,24.7723]
[1778589925246,39.4,80839.51,0.0,-0.22649,9e-05,24.83758]
[1778589926689,39.4,80844.08,0.0,-0.22607,9e-05,24.81255]
[1778589927326,39.4,80844.08,0.0,-0.22607,9e-05,24.81255]
[1778589927403,39.4,80846.26,0.0,-0.22586,9e-05,24.80046]
[1778589929774,39.4,80845.62,0.0,-0.22592,9e-05,24.80387]
[1778589933107,39.4,80851.21,0.0,-0.22538,9e-05,24.76984]
[1778589933116,39.4,80851.21,0.0,-0.22538,9e-05,24.76984]
[1778589935729,39.4,80855.43,0.0,-0.22499,9e-05,24.7468]
[1778589939368,39.4,80865.26,0.0,-0.22409,9e-05,24.69325]
[1778589944667,39.4,80865.65,0.0,-0.22406,9e-05,24.69144]
[1778589950967,39.4,80871.5,0.0,-0.22353,9e-05,24.6602]
[1778589956002,39.4,80871.41,0.0,-0.22354,9e-05,24.66114]
[1778589958223,39.4,80873.03,0.0,-0.2234,9e-05,24.65239]
[1778589958320,39.4,80872.52,0.0,-0.22345,9e-05,24.65538]
[1778589964058,39.4,80879.37,0.0,-0.22282,9e-05,24.61803]
[1778589969452,39.4,80879.81,0.0,-0.22278,9e-05,24.61577]
[1778589970434,39.4,80878.08,0.0,-0.22294,9e-05,24.62529]
[1778589970484,39.4,80878.08,0.0,-0.22294,9e-05,24.62529]
[1778589970657,39.4,80878.08,0.0,-0.22294,9e-05,24.62529]
[1778589972114,39.4,80897.74,0.0,-0.22115,9e-05,24.51782]
[1778589975447,39.4,80898.26,0.0,-0.2211,9e-05,24.51528]
[1778589975473,39.4,80898.17,0.0,-0.22112,9e-05,24.51609]
[1778589979822,39.4,80901.33,0.0,-0.22083,9e-05,24.49893]
[1778589980170,39.41,80895.0,0.0,-0.22141,9e-05,24.53374]
[1778589985205,39.41,80890.33,0.0,-0.22184,9e-05,24.55973]
[1778589990240,39.41,80893.2,0.0,-0.22159,9e-05,24.54433]
[1778589994450,39.41,80891.32,0.0,-0.22174,9e-05,24.5513]
[1778590000311,39.41,80892.5,0.0,-0.22164,9e-05,24.54565]
[1778590005633,39.41,80893.16,0.0,-0.22159,9e-05,24.5426]
[1778590011282,39.41,80894.29,0.0,-0.2215,9e-05,24.537]
[1778590016659,39.41,80894.64,0.0,-0.22147,9e-05,24.53546]
[1778590019397,39.41,80885.55,0.0,-0.22231,9e-05,24.58542]
[1778590020537,39.42,80883.57,0.0,-0.22249,9e-05,24.59627]
[1778590021009,39.42,80881.04,0.0,-0.22272,9e-05,24.61014]
[1778590026493,39.42,80881.62,0.0,-0.22267,9e-05,24.60709]
[1778590029124,39.42,80887.7,0.0,-0.22211,9e-05,24.57385]
[1778590031855,39.42,80894.47,0.0,-0.2215,9e-05,24.53691]
[1778590032535,39.42,80899.15,0.0,-0.22107,9e-05,24.51123]
[1778590033054,39.42,80899.15,0.0,-0.22107,9e-05,24.51123]
[1778590033542,39.42,80897.45,0.0,-0.22123,9e-05,24.5206]
[1778590038577,39.42,80903.57,0.0,-0.22067,9e-05,24.48723]
[1778590042109,39.42,80904.24,0.0,-0.22061,9e-05,24.4838]
[1778590042605,39.42,80909.51,0.0,-0.22013,9e-05,24.45491]
[1778590047690,39.42,80917.63,0.0,-0.2194,9e-05,24.41078]
[1778590053682,39.42,80919.67,0.0,-0.21922,9e-05,24.39742]
[1778590058718,39.43,80920.47,0.0,-0.21916,9e-05,24.39385]
[1778590063753,39.43,80925.25,0.0,-0.21874,9e-05,24.36842]
[1778590066968,39.43,80926.87,0.0,-0.2186,9e-05,24.36008]
[1778590071902,39.43,80927.96,0.0,-0.21852,9e-05,24.3551]
[1778590077852,39.44,80923.88,0.0,-0.21891,9e-05,24.37882]
[1778590079794,39.44,80923.88,0.0,-0.21891,9e-05,24.37882]
[1778590085788,39.44,80923.04,0.0,-0.219,9e-05,24.38448]
[1778590086775,39.44,80921.82,0.0,-0.21912,9e-05,24.39136]
[1778590092959,39.44,80919.26,0.0,-0.21936,9e-05,24.40638]
[1778590097540,39.44,80918.58,0.0,-0.21943,9e-05,24.41044]
[1778590106053,39.45,80917.56,0.0,-0.21954,9e-05,24.41701]
[1778590111097,39.45,80919.73,0.0,-0.21935,9e-05,24.40545]
[1778590111991,39.45,80912.91,0.0,-0.21995,9e-05,24.43961]
[1778590112026,39.45,80912.91,0.0,-0.21995,9e-05,24.43961]
[1778590118138,39.45,80908.91,0.0,-0.22032,9e-05,24.46186]
[1778590119673,39.45,80908.91,0.0,-0.22032,9e-05,24.46186]
[1778590121163,39.45,80914.9,0.0,-0.21977,9e-05,24.42906]
[1778590127201,39.45,80922.06,0.0,-0.21914,9e-05,24.39046]
[1778590132236,39.45,80924.86,0.0,-0.21889,9e-05,24.37572]
[1778590136557,39.45,80925.27,0.0,-0.21886,9e-05,24.37392]
[1778590137474,39.45,80924.78,0.0,-0.21891,9e-05,24.37692]
[1778590138601,39.46,80934.14,0.0,-0.21807,9e-05,24.32557]
[1778590138608,39.46,80934.14,0.0,-0.21807,9e-05,24.32557]
[1778590144321,39.46,80930.74,0.0,-0.2184,9e-05,24.34558]
[1778590145791,39.46,80930.74,0.0,-0.2184,9e-05,24.34558]
[1778590151370,39.46,80934.7,0.0,-0.21806,9e-05,24.32522]
[1778590153210,39.46,80936.42,0.0,-0.21791,9e-05,24.31598]
[1778590154216,39.46,80938.67,0.0,-0.21771,9e-05,24.30381]
[1778590155425,39.47,80938.41,0.0,-0.21774,9e-05,24.30549]
[1778590161922,39.47,80937.7,0.0,-0.21782,9e-05,24.311]
[1778590167482,39.47,80938.67,0.0,-0.21777,9e-05,24.30747]
[1778590172518,39.48,80941.02,0.0,-0.21755,9e-05,24.29231]
[1778590177552,39.48,80947.75,0.0,-0.21698,9e-05,24.25705]
[1778590182728,39.49,80951.17,0.0,-0.21669,9e-05,24.23949]
[1778590184364,39.49,80953.71,0.0,-0.21647,9e-05,24.22615]
[1778590189636,39.5,80952.7,0.0,-0.2166,9e-05,24.23402]
[1778590194671,39.5,80950.5,0.0,-0.21682,9e-05,24.24795]
[1778590196736,39.5,80949.49,0.0,-0.21692,9e-05,24.25388]
[1778590202727,39.51,80947.54,0.0,-0.21713,9e-05,24.267]
[1778590207762,39.51,80946.67,0.0,-0.21723,9e-05,24.27342]
[1778590210462,39.51,80946.34,0.0,-0.21727,9e-05,24.27587]
[1778590211017,39.52,80941.57,0.0,-0.21771,9e-05,24.30246]
[1778590211361,39.52,80941.57,0.0,-0.21771,9e-05,24.30246]
[1778590211790,39.52,80930.45,0.0,-0.21872,9e-05,24.36393]
[1778590212207,39.52,80930.45,0.0,-0.21872,9e-05,24.36393]
[1778590214613,39.52,80930.31,0.0,-0.21874,9e-05,24.3651]
[1778590219905,39.52,80928.97,0.0,-0.21887,9e-05,24.37341]
[1778590220057,39.52,80927.07,0.0,-0.21905,9e-05,24.38402]
[1778590220851,39.52,80927.07,0.0,-0.21905,9e-05,24.38402]
[1778590220936,39.52,80927.07,0.0,-0.21905,9e-05,24.38402]
[1778590220950,39.52,80927.4,0.0,-0.21902,9e-05,24.38237]
[1778590221913,39.52,80927.4,0.0,-0.21902,9e-05,24.38237]
[1778590227902,39.52,80920.74,0.0,-0.21964,9e-05,24.42029]
[1778590232937,39.53,80918.76,0.0,-0.21981,9e-05,24.42835]
[1778590235798,39.53,80915.3,0.0,-0.22013,9e-05,24.44758]
[1778590240887,39.53,80916.05,0.0,-0.22007,9e-05,24.44411]
[1778590241164,39.53,80915.54,0.0,-0.22012,9e-05,24.44703]
[1778590247850,39.53,80908.15,0.0,-0.2208,9e-05,24.48801]
[1778590253706,39.53,80909.95,0.0,-0.22064,9e-05,24.47856]
[1778590253716,39.53,80909.95,0.0,-0.22064,9e-05,24.47856]
[1778590255685,39.53,80892.74,0.0,-0.22222,9e-05,24.57278]
[1778590257458,39.53,80890.96,0.0,-0.22238,9e-05,24.5825]
[1778590257791,39.53,80890.96,0.0,-0.22238,9e-05,24.5825]
[1778590258854,39.53,80890.74,0.0,-0.2224,9e-05,24.5836]
[1778590259058,39.53,80886.68,0.0,-0.22277,9e-05,24.60566]
[1778590261179,39.53,80884.52,0.0,-0.22296,9e-05,24.61743]
[1778590263816,39.53,80896.1,0.0,-0.22191,9e-05,24.55427]
[1778590269040,39.53,80897.78,0.0,-0.22176,9e-05,24.54553]
[1778590276128,39.54,80905.76,0.0,-0.22105,9e-05,24.50275]
[1778590278204,39.54,80911.85,0.0,-0.2205,9e-05,24.46971]
[1778590279704,39.54,80918.13,0.0,-0.21993,9e-05,24.43548]
[1778590285319,39.54,80920.16,0.0,-0.21977,9e-05,24.42586]
[1778590290328,39.54,80921.12,0.0,-0.2197,9e-05,24.4215]
[1778590290640,39.54,80921.12,0.0,-0.2197,9e-05,24.4215]
[1778590291016,39.54,80921.12,0.0,-0.2197,9e-05,24.4215]
[1778590291361,39.55,80932.01,0.0,-0.2187,9e-05,24.35868]
[1778590294303,39.55,80932.34,0.0,-0.21868,9e-05,24.35779]
[1778590294448,39.55,80932.34,0.0,-0.21868,9e-05,24.35779]
[1778590294494,39.55,80932.34,0.0,-0.21868,9e-05,24.35779]
[1778590295015,39.55,80932.34,0.0,-0.21868,9e-05,24.35779]
[1778590295903,39.55,80894.24,0.0,-0.22215,9e-05,24.56669]
[1778590297698,39.55,80888.63,0.0,-0.22266,9e-05,24.59729]
[1778590298396,39.55,80889.92,0.0,-0.22254,9e-05,24.59028]
[1778590300335,39.55,80891.34,0.0,-0.22241,9e-05,24.58258]
[1778590300799,39.55,80891.34,0.0,-0.22241,9e-05,24.58258]
[1778590306475,39.55,80888.4,0.0,-0.22268,9e-05,24.59874]
[1778590310506,39.55,80886.68,0.0,-0.22284,9e-05,24.60812]
[1778590310606,39.55,80885.41,0.0,-0.22296,9e-05,24.61504]
[1778590316545,39.55,80884.31,0.0,-0.22306,9e-05,24.62105]
[1778590321580,39.55,80882.08,0.0,-0.22326,9e-05,24.63313]
[1778590326615,39.55,80880.86,0.0,-0.22337,9e-05,24.6397]
[1778590331650,39.55,80881.69,0.0,-0.22329,9e-05,24.63504]
[1778590335425,39.55,80881.93,0.0,-0.22327,9e-05,24.63366]
[1778590335678,39.55,80882.64,0.0,-0.2232,9e-05,24.62974]
[1778590342727,39.55,80880.75,0.0,-0.22337,9e-05,24.63975]
[1778590348769,39.55,80880.87,0.0,-0.22336,9e-05,24.63886]
[1778590353804,39.55,80881.48,0.0,-0.22328,9e-05,24.63187]
[1778590358839,39.55,80880.62,0.0,-0.22336,9e-05,24.63638]
[1778590364888,39.55,80879.65,0.0,-0.22344,9e-05,24.64145]
[1778590369923,39.54,80881.28,0.0,-0.22329,9e-05,24.63238]
[1778590372065,39.54,80881.07,0.0,-0.22331,9e-05,24.63349]
[1778590372650,39.54,80881.28,0.0,-0.22329,9e-05,24.63232]
[1778590377979,39.54,80881.84,0.0,-0.22323,9e-05,24.6291]
[1778590382226,39.54,80880.36,0.0,-0.22337,9e-05,24.63704]
[1778590388051,39.54,80887.53,0.0,-0.22271,9e-05,24.59796]
[1778590393086,39.54,80890.79,0.0,-0.22241,9e-05,24.58024]
[1778590395624,39.54,80890.99,0.0,-0.2224,9e-05,24.5792]
[1778590401074,39.54,80885.61,0.0,-0.22289,9e-05,24.60867]
[1778590406177,39.54,80886.12,0.0,-0.22284,9e-05,24.60588]
[1778590411212,39.54,80886.17,0.0,-0.22282,9e-05,24.6021]
[1778590416956,39.54,80893.99,0.0,-0.22211,9e-05,24.55953]
[1778590417210,39.54,80893.94,0.0,-0.22211,9e-05,24.5599]
[1778590417254,39.54,80888.75,0.0,-0.22259,9e-05,24.5882]
[1778590422289,39.54,80882.62,0.0,-0.22315,9e-05,24.6216]
[1778590423850,39.54,80882.62,0.0,-0.22315,9e-05,24.6216]
[1778590424055,39.54,80882.58,0.0,-0.22315,9e-05,24.62181]
[1778590429339,39.55,80888.18,0.0,-0.22264,9e-05,24.59141]
[1778590434374,39.55,80880.28,0.0,-0.22336,9e-05,24.63442]
[1778590439528,39.54,80878.91,0.0,-0.22349,9e-05,24.64173]
[1778590443200,39.54,80883.93,0.0,-0.22302,9e-05,24.61422]
[1778590448474,39.54,80887.4,0.0,-0.22271,9e-05,24.59534]
[1778590454114,39.54,80890.84,0.0,-0.22239,9e-05,24.57667]
[1778590459550,39.54,80891.68,0.0,-0.22232,9e-05,24.5723]
[1778590464585,39.55,80895.73,0.0,-0.22195,9e-05,24.55043]
[1778590469620,39.55,80897.05,0.0,-0.22184,9e-05,24.54352]
[1778590474655,39.55,80902.22,0.0,-0.22135,9e-05,24.51213]
[1778590475431,39.55,80902.22,0.0,-0.22135,9e-05,24.51213]
[1778590475573,39.55,80902.22,0.0,-0.22135,9e-05,24.51213]
[1778590475663,39.55,80902.46,0.0,-0.22133,9e-05,24.51092]
[1778590480697,39.55,80896.54,0.0,-0.22187,9e-05,24.54309]
[1778590483766,39.55,80896.82,0.0,-0.22184,9e-05,24.54143]
[1778590483817,39.55,80896.53,0.0,-0.22187,9e-05,24.54295]
[1778590487564,39.55,80890.45,0.0,-0.22242,9e-05,24.57607]
[1778590492781,39.55,80887.2,0.0,-0.22271,9e-05,24.5936]
[1778590497816,39.55,80888.54,0.0,-0.22259,9e-05,24.58607]
[1778590503859,39.54,80887.06,0.0,-0.22272,9e-05,24.59381]
[1778590508893,39.54,80879.36,0.0,-0.22342,9e-05,24.63538]
[1778590509989,39.54,80879.36,0.0,-0.22342,9e-05,24.63538]
[1778590510029,39.54,80879.36,0.0,-0.22342,9e-05,24.63538]
[1778590511158,39.54,80876.85,0.0,-0.22365,9e-05,24.64895]
[1778590511277,39.54,80859.85,0.0,-0.22521,9e-05,24.74116]
[1778590511847,39.54,80859.85,0.0,-0.22521,9e-05,24.74116]
[1778590512727,39.54,80853.81,0.0,-0.22576,9e-05,24.77367]
[1778590515245,39.54,80854.17,0.0,-0.22572,9e-05,24.77127]
[1778590520251,39.54,80852.73,0.0,-0.22583,9e-05,24.778]
[1778590523897,39.54,80858.26,0.0,-0.22531,9e-05,24.7472]
[1778590524555,39.53,80860.52,0.0,-0.2251,9e-05,24.73477]
[1778590530042,39.53,80859.91,0.0,-0.22514,9e-05,24.73714]
[1778590534077,39.53,80860.51,0.0,-0.22506,9e-05,24.72992]
[1778590540113,39.53,80866.15,0.0,-0.22452,9e-05,24.69819]
[1778590545148,39.53,80876.27,0.0,-0.22358,9e-05,24.64261]
[1778590550183,39.52,80878.03,0.0,-0.22342,9e-05,24.63262]
[1778590555218,39.52,80877.9,0.0,-0.22342,9e-05,24.63297]
[1778590560253,39.52,80879.1,0.0,-0.22331,9e-05,24.62607]
[1778590565288,39.52,80880.04,0.0,-0.22322,9e-05,24.62064]
[1778590570323,39.52,80876.78,0.0,-0.22351,9e-05,24.63802]
[1778590575358,39.52,80876.56,0.0,-0.22352,9e-05,24.63881]
[1778590577287,39.52,80876.56,0.0,-0.22352,9e-05,24.63881]
[1778590578899,39.52,80877.03,0.0,-0.22348,9e-05,24.63609]
[1778590585429,39.52,80879.6,0.0,-0.22324,9e-05,24.62175]
[1778590592479,39.52,80879.46,0.0,-0.22322,9e-05,24.61879]
[1778590597514,39.52,80879.49,0.0,-0.22322,9e-05,24.61846]
[1778590603308,39.52,80870.23,0.0,-0.22407,9e-05,24.66864]
[1778590612621,39.51,80871.92,0.0,-0.2239,9e-05,24.65855]
[1778590617656,39.51,80872.71,0.0,-0.22382,9e-05,24.65386]
[1778590623027,39.51,80872.32,0.0,-0.22385,9e-05,24.65568]
[1778590624009,39.51,80872.87,0.0,-0.22379,9e-05,24.65253]
[1778590624096,39.51,80859.14,0.0,-0.22506,9e-05,24.72716]
[1778590624526,39.51,80859.14,0.0,-0.22506,9e-05,24.72716]
[1778590627068,39.51,80852.27,0.0,-0.22568,9e-05,24.76405]
[1778590628239,39.51,80851.96,0.0,-0.22571,9e-05,24.76532]
[1778590633774,39.5,80857.58,0.0,-0.22517,9e-05,24.73363]
[1778590635432,39.5,80859.04,0.0,-0.22503,9e-05,24.72553]
[1778590639235,39.5,80859.7,0.0,-0.22496,9e-05,24.72148]
[1778590639259,39.5,80859.7,0.0,-0.22496,9e-05,24.72148]
[1778590639816,39.5,80874.83,0.0,-0.22357,9e-05,24.63889]
[1778590643590,39.5,80877.74,0.0,-0.2233,9e-05,24.62291]
[1778590643799,39.5,80877.74,0.0,-0.2233,9e-05,24.62291]
[1778590644233,39.5,80869.14,0.0,-0.22408,9e-05,24.66955]
[1778590645576,39.5,80858.99,0.0,-0.22502,9e-05,24.72471]
[1778590648137,39.5,80858.45,0.0,-0.22506,9e-05,24.72717]
[1778590648229,39.5,80862.06,0.0,-0.22472,9e-05,24.70703]
[1778590653916,39.5,80862.04,0.0,-0.22469,9e-05,24.703]
[1778590658622,39.49,80862.39,0.0,-0.22465,9e-05,24.70061]
[1778590663986,39.49,80862.8,0.0,-0.2246,9e-05,24.69768]
[1778590669022,39.49,80862.74,0.0,-0.2246,9e-05,24.69732]
[1778590674057,39.49,80860.95,0.0,-0.22475,9e-05,24.70647]
[1778590679092,39.49,80860.61,0.0,-0.22477,9e-05,24.70773]
[1778590684128,39.49,80860.52,0.0,-0.22477,9e-05,24.70763]
[1778590686363,39.49,80860.57,0.0,-0.22477,9e-05,24.70724]
[1778590686443,39.48,80861.39,0.0,-0.22469,9e-05,24.70267]
[1778590693191,39.48,80856.41,0.0,-0.22514,9e-05,24.72891]
[1778590699236,39.48,80857.8,0.0,-0.22499,9e-05,24.7206]
[1778590700493,39.48,80857.63,0.0,-0.22501,9e-05,24.7214]
[1778590702257,39.48,80857.16,0.0,-0.22505,9e-05,24.72368]
[1778590707292,39.48,80855.18,0.0,-0.22522,9e-05,24.73372]
[1778590708574,39.48,80855.69,0.0,-0.22517,9e-05,24.7308]
[1778590709306,39.48,80851.48,0.0,-0.22556,9e-05,24.75352]
[1778590715348,39.47,80849.63,0.0,-0.22569,9e-05,24.75909]
[1778590720383,39.47,80845.4,0.0,-0.22607,9e-05,24.78117]
[1778590725420,39.47,80846.18,0.0,-0.22598,9e-05,24.77605]
[1778590730456,39.47,80845.59,0.0,-0.22602,9e-05,24.77839]
[1778590736498,39.46,80846.57,0.0,-0.22591,9e-05,24.77206]
[1778590740243,39.46,80846.89,0.0,-0.22588,9e-05,24.77]
[1778590740345,39.46,80846.98,0.0,-0.22587,9e-05,24.7692]
[1778590745561,39.46,80852.51,0.0,-0.22534,9e-05,24.7385]
[1778590750596,39.46,80856.43,0.0,-0.22497,9e-05,24.71662]
[1778590755634,39.46,80854.07,0.0,-0.22518,9e-05,24.72893]
[1778590761292,39.45,80854.14,0.0,-0.22517,9e-05,24.72795]
[1778590766710,39.45,80858.35,0.0,-0.22477,9e-05,24.70438]
[1778590771745,39.45,80858.54,0.0,-0.22472,9e-05,24.69942]
[1778590776780,39.45,80860.24,0.0,-0.22456,9e-05,24.68976]
[1778590781815,39.45,80860.42,0.0,-0.22454,9e-05,24.68837]
[1778590786850,39.45,80860.61,0.0,-0.22451,9e-05,24.68693]
[1778590791885,39.45,80861.04,0.0,-0.22447,9e-05,24.68417]
[1778590798934,39.44,80861.39,0.0,-0.22443,9e-05,24.68165]
[1778590803969,39.44,80871.12,0.0,-0.22352,9e-05,24.62828]
[1778590809004,39.44,80868.03,0.0,-0.2238,9e-05,24.64492]
[1778590815052,39.44,80870.39,0.0,-0.22358,9e-05,24.63176]
[1778590822400,39.44,80872.46,0.0,-0.22339,9e-05,24.62033]
[1778590828145,39.44,80865.66,0.0,-0.22401,9e-05,24.65731]
[1778590830989,39.44,80863.53,0.0,-0.22421,9e-05,24.66883]
[1778590831242,39.44,80857.28,0.0,-0.22476,9e-05,24.69932]
[1778590835124,39.44,80850.86,0.0,-0.22535,9e-05,24.73398]
[1778590836187,39.44,80850.79,0.0,-0.22536,9e-05,24.73424]
[1778590842243,39.43,80842.63,0.0,-0.22609,9e-05,24.77731]
[1778590844643,39.43,80844.83,0.0,-0.22588,9e-05,24.76504]
[1778590845624,39.43,80859.46,0.0,-0.22453,9e-05,24.68549]
[1778590849662,39.43,80870.26,0.0,-0.22353,9e-05,24.62634]
[1778590855323,39.43,80875.16,0.0,-0.22308,9e-05,24.59964]
[1778590860821,39.43,80883.53,0.0,-0.22232,9e-05,24.55427]
[1778590861418,39.43,80883.53,0.0,-0.22232,9e-05,24.55427]
[1778590864870,39.44,80887.71,0.0,-0.22195,9e-05,24.5318]
[1778590864923,39.44,80887.71,0.0,-0.22195,9e-05,24.5318]
[1778590865343,39.44,80887.71,0.0,-0.22195,9e-05,24.5318]
[1778590865409,39.44,80894.71,0.0,-0.22131,9e-05,24.49345]
[1778590867790,39.44,80897.35,0.0,-0.22107,9e-05,24.47906]
[1778590867843,39.44,80897.35,0.0,-0.22107,9e-05,24.47906]
[1778590869530,39.44,80898.21,0.0,-0.22099,9e-05,24.4744]
[1778590870234,39.44,80897.91,0.0,-0.22102,9e-05,24.4761]
[1778590874848,39.44,80897.62,0.0,-0.22105,9e-05,24.47797]
[1778590875624,39.44,80897.62,0.0,-0.22105,9e-05,24.47797]
[1778590875525,39.44,80891.12,0.0,-0.22164,9e-05,24.51367]
[1778590880526,39.44,80885.63,0.0,-0.22215,9e-05,24.54379]
[1778590885562,39.44,80897.22,0.0,-0.22109,9e-05,24.48028]
[1778590890595,39.44,80899.67,0.0,-0.22087,9e-05,24.46722]
[1778590895630,39.44,80893.39,0.0,-0.22143,9e-05,24.49855]
[1778590900665,39.44,80889.81,0.0,-0.22176,9e-05,24.51834]
[1778590905700,39.44,80892.71,0.0,-0.22149,9e-05,24.50258]
[1778590910735,39.44,80892.03,0.0,-0.22156,9e-05,24.50647]
[1778590915329,39.44,80891.94,0.0,-0.22157,9e-05,24.50706]
[1778590916779,39.44,80873.79,0.0,-0.22323,9e-05,24.60633]
[1778590921815,39.44,80872.86,0.0,-0.22331,9e-05,24.61093]
[1778590926951,39.44,80878.64,0.0,-0.22278,9e-05,24.5791]
[1778590932897,39.44,80877.49,0.0,-0.22288,9e-05,24.58498]
[1778590938619,39.44,80876.5,0.0,-0.22296,9e-05,24.59013]
[1778590939946,39.44,80893.53,0.0,-0.2214,9e-05,24.49685]
[1778590941807,39.44,80893.51,0.0,-0.2214,9e-05,24.497]
[1778590946995,39.44,80892.14,0.0,-0.22153,9e-05,24.50484]
[1778590952030,39.44,80890.85,0.0,-0.22163,9e-05,24.50859]
[1778590957069,39.44,80891.58,0.0,-0.22157,9e-05,24.50476]
[1778590958845,39.44,80891.58,0.0,-0.22157,9e-05,24.50476]
[1778590964117,39.44,80901.73,0.0,-0.22065,9e-05,24.44957]
[1778590968905,39.44,80906.39,0.0,-0.22023,9e-05,24.4245]
[1778590969152,39.44,80906.82,0.0,-0.22019,9e-05,24.42213]
[1778590971904,39.44,80907.51,0.0,-0.22014,9e-05,24.41858]
[1778590973566,39.44,80907.37,0.0,-0.22015,9e-05,24.41947]
[1778590973567,39.44,80907.37,0.0,-0.22015,9e-05,24.41947]
[1778590974970,39.44,80908.09,0.0,-0.22009,9e-05,24.41576]
[1778590980229,39.45,80903.94,0.0,-0.22048,9e-05,24.43933]
[1778590983067,39.45,80908.98,0.0,-0.22002,9e-05,24.41188]
[1778590983239,39.45,80908.98,0.0,-0.22002,9e-05,24.41188]
[1778590989818,39.45,80904.84,0.0,-0.22041,9e-05,24.43541]
[1778590995336,39.45,80904.53,0.0,-0.22045,9e-05,24.43778]
[1778591000799,39.45,80903.48,0.0,-0.22056,9e-05,24.44409]
[1778591002352,39.45,80903.06,0.0,-0.2206,9e-05,24.4465]
[1778591002982,39.45,80903.47,0.0,-0.22056,9e-05,24.44445]
[1778591004704,39.45,80903.22,0.0,-0.22058,9e-05,24.44582]
[1778591004778,39.45,80903.06,0.0,-0.2206,9e-05,24.4469]
[1778591005791,39.45,80903.06,0.0,-0.2206,9e-05,24.4469]
[1778591005406,39.45,80891.27,0.0,-0.22168,9e-05,24.51152]
[1778591007420,39.45,80876.62,0.0,-0.22302,9e-05,24.59185]
[1778591010304,39.45,80873.95,0.0,-0.22327,9e-05,24.60644]
[1778591015476,39.45,80874.61,0.0,-0.22319,9e-05,24.59952]
[1778591016560,39.45,80874.61,0.0,-0.22319,9e-05,24.59952]
[1778591016951,39.45,80875.13,0.0,-0.22315,9e-05,24.59673]
[1778591017130,39.45,80875.13,0.0,-0.22315,9e-05,24.59673]
[1778591017490,39.45,80893.31,0.0,-0.22148,9e-05,24.49728]
[1778591022525,39.46,80897.83,0.0,-0.22107,9e-05,24.47298]
[1778591027560,39.46,80894.28,0.0,-0.2214,9e-05,24.49279]
[1778591032595,39.46,80896.33,0.0,-0.22122,9e-05,24.48195]
[1778591037630,39.46,80896.97,0.0,-0.22117,9e-05,24.47883]
[1778591042206,39.46,80896.66,0.0,-0.2212,9e-05,24.48081]
[1778591042665,39.46,80895.68,0.0,-0.22129,9e-05,24.48624]
[1778591047687,39.46,80890.28,0.0,-0.22179,9e-05,24.51598]
[1778591049780,39.46,80891.72,0.0,-0.22166,9e-05,24.50812]
[1778591050521,39.46,80891.75,0.0,-0.22166,9e-05,24.50797]
[1778591052207,39.46,80890.95,0.0,-0.22173,9e-05,24.51239]
[1778591052737,39.46,80885.76,0.0,-0.22221,9e-05,24.54082]
[1778591054763,39.46,80883.94,0.0,-0.22237,9e-05,24.55077]
[1778591054862,39.46,80870.34,0.0,-0.22362,9e-05,24.625]
[1778591055975,39.46,80873.51,0.0,-0.22333,9e-05,24.60771]
[1778591056890,39.46,80874.02,0.0,-0.22328,9e-05,24.60494]
[1778591058864,39.46,80874.58,0.0,-0.22323,9e-05,24.6019]
[1778591060021,39.46,80873.52,0.0,-0.22333,9e-05,24.60771]
[1778591060772,39.46,80873.52,0.0,-0.22333,9e-05,24.60771]
[1778591067409,39.46,80871.09,0.0,-0.22355,9e-05,24.62093]
[1778591067985,39.46,80870.85,0.0,-0.22357,9e-05,24.62223]
[1778591072542,39.46,80871.86,0.0,-0.22346,9e-05,24.61319]
[1778591077919,39.46,80873.7,0.0,-0.22329,9e-05,24.60325]
[1778591082733,39.46,80874.03,0.0,-0.22326,9e-05,24.60147]
[1778591083961,39.46,80861.93,0.0,-0.22438,9e-05,24.6674]
[1778591085953,39.46,80861.36,0.0,-0.22443,9e-05,24.67043]
[1778591087932,39.46,80862.45,0.0,-0.22432,9e-05,24.66435]
[1778591092742,39.46,80860.8,0.0,-0.22447,9e-05,24.67305]
[1778591094032,39.46,80873.87,0.0,-0.22327,9e-05,24.60169]
[1778591095742,39.46,80873.87,0.0,-0.22327,9e-05,24.60169]
[1778591100407,39.46,80873.28,0.0,-0.22332,9e-05,24.60498]
[1778591101920,39.46,80871.09,0.0,-0.22352,9e-05,24.61695]
[1778591102705,39.46,80871.09,0.0,-0.22352,9e-05,24.61695]
[1778591108999,39.46,80885.31,0.0,-0.22222,9e-05,24.53945]
[1778591111152,39.46,80873.23,0.0,-0.22333,9e-05,24.60558]
[1778591116190,39.46,80873.99,0.0,-0.22327,9e-05,24.60167]
[1778591121899,39.46,80874.16,0.0,-0.22325,9e-05,24.60085]
[1778591122966,39.46,80872.21,0.0,-0.22343,9e-05,24.61154]
[1778591123004,39.46,80872.21,0.0,-0.22343,9e-05,24.61154]
[1778591124534,39.46,80866.75,0.0,-0.22393,9e-05,24.64131]
[1778591125058,39.46,80863.6,0.0,-0.22422,9e-05,24.6584]
[1778591130288,39.46,80862.33,0.0,-0.22434,9e-05,24.6651]
[1778591135323,39.46,80868.14,0.0,-0.22378,9e-05,24.62985]
[1778591140631,39.46,80874.46,0.0,-0.2232,9e-05,24.59544]
[1778591144121,39.46,80887.41,0.0,-0.22202,9e-05,24.525]
[1778591145640,39.46,80889.58,0.0,-0.22182,9e-05,24.51325]
[1778591149367,39.46,80892.24,0.0,-0.22159,9e-05,24.49928]
[1778591149514,39.46,80892.82,0.0,-0.22154,9e-05,24.49626]
[1778591150543,39.46,80892.82,0.0,-0.22154,9e-05,24.49626]
[1778591152385,39.46,80892.52,0.0,-0.22157,9e-05,24.49798]
[1778591152867,39.46,80892.52,0.0,-0.22157,9e-05,24.49798]
[1778591156927,39.46,80894.28,0.0,-0.22141,9e-05,24.48853]
[1778591157543,39.47,80894.49,0.0,-0.22139,9e-05,24.48743]
[1778591157544,39.47,80894.49,0.0,-0.22139,9e-05,24.48743]
[1778591157644,39.47,80905.34,0.0,-0.2204,9e-05,24.42807]
[1778591161377,39.47,80903.23,0.0,-0.2206,9e-05,24.4399]
[1778591166946,39.47,80899.27,0.0,-0.22097,9e-05,24.46214]
[1778591168234,39.47,80897.87,0.0,-0.2211,9e-05,24.46996]
[1778591170860,39.47,80883.54,0.0,-0.22241,9e-05,24.54852]
[1778591174632,39.47,80884.13,0.0,-0.22235,9e-05,24.54524]
[1778591174848,39.47,80884.45,0.0,-0.22233,9e-05,24.54348]
[1778591180642,39.47,80879.36,0.0,-0.22279,9e-05,24.57126]
[1778591185682,39.47,80885.45,0.0,-0.22223,9e-05,24.53801]
[1778591189110,39.47,80885.13,0.0,-0.22226,9e-05,24.53982]
[1778591195752,39.47,80890.84,0.0,-0.22173,9e-05,24.50534]
[1778591200922,39.47,80885.55,0.0,-0.22221,9e-05,24.53439]
[1778591210857,39.47,80885.71,0.0,-0.2222,9e-05,24.5335]
[1778591217906,39.47,80885.73,0.0,-0.22219,9e-05,24.53334]
[1778591222941,39.47,80880.42,0.0,-0.22268,9e-05,24.5622]
[1778591227976,39.47,80884.98,0.0,-0.22226,9e-05,24.53711]
[1778591233011,39.47,80885.73,0.0,-0.22219,9e-05,24.53298]
[1778591238046,39.47,80885.06,0.0,-0.22225,9e-05,24.53662]
[1778591243081,39.47,80887.31,0.0,-0.22204,9e-05,24.52427]
[1778591244197,39.47,80887.31,0.0,-0.22204,9e-05,24.52427]
[1778591250248,39.47,80890.49,0.0,-0.22175,9e-05,24.50699]
[1778591250894,39.47,80890.49,0.0,-0.22175,9e-05,24.50699]
[1778591250993,39.47,80890.49,0.0,-0.22175,9e-05,24.50699]
[1778591251016,39.47,80890.49,0.0,-0.22175,9e-05,24.50699]
[1778591251013,39.47,80891.3,0.0,-0.22166,9e-05,24.49912]
[1778591252144,39.47,80903.03,0.0,-0.22059,9e-05,24.43492]
[1778591254015,39.47,80903.03,0.0,-0.22059,9e-05,24.43492]
[1778591255469,39.47,80900.13,0.0,-0.22086,9e-05,24.45102]
[1778591256955,39.47,80897.58,0.0,-0.22109,9e-05,24.46507]
[1778591257980,39.47,80898.98,0.0,-0.22097,9e-05,24.45753]
[1778591259798,39.47,80901.16,0.0,-0.22077,9e-05,24.44568]
[1778591260540,39.47,80900.11,0.0,-0.22087,9e-05,24.4516]
[1778591266244,39.47,80895.1,0.0,-0.22133,9e-05,24.47937]
[1778591271899,39.47,80895.33,0.0,-0.22131,9e-05,24.4783]
[1778591272958,39.47,80895.2,0.0,-0.22132,9e-05,24.47911]
[1778591277594,39.47,80897.98,0.0,-0.22108,9e-05,24.46415]
[1778591283371,39.47,80895.29,0.0,-0.22133,9e-05,24.47928]
[1778591288407,39.48,80896.57,0.0,-0.22121,9e-05,24.47253]
[1778591289820,39.48,80896.57,0.0,-0.22121,9e-05,24.47253]
[1778591295455,39.48,80896.06,0.0,-0.22127,9e-05,24.47571]
[1778591300490,39.48,80896.35,0.0,-0.22124,9e-05,24.47437]
[1778591305525,39.48,80895.97,0.0,-0.22128,9e-05,24.4767]
[1778591308329,39.48,80890.3,0.0,-0.2218,9e-05,24.5078]
[1778591313312,39.48,80885.27,0.0,-0.22224,9e-05,24.53184]
[1778591313581,39.48,80884.91,0.0,-0.22228,9e-05,24.53378]
[1778591317446,39.48,80883.96,0.0,-0.22236,9e-05,24.53896]
[1778591318510,39.48,80883.93,0.0,-0.22237,9e-05,24.5391]
[1778591324658,39.48,80885.99,0.0,-0.22218,9e-05,24.52776]
[1778591329693,39.48,80886.17,0.0,-0.22216,9e-05,24.52674]
[1778591334728,39.48,80887.03,0.0,-0.22208,9e-05,24.52201]
[1778591339763,39.48,80888.25,0.0,-0.22197,9e-05,24.51534]
[1778591344798,39.48,80887.18,0.0,-0.22206,9e-05,24.52116]
[1778591349833,39.48,80890.96,0.0,-0.22172,9e-05,24.50045]
[1778591354868,39.48,80885.53,0.0,-0.22221,9e-05,24.5301]
[1778591359903,39.48,80876.87,0.0,-0.223,9e-05,24.57712]
[1778591364938,39.48,80876.81,0.0,-0.223,9e-05,24.5771]
[1778591369973,39.47,80871.08,0.0,-0.22352,9e-05,24.60794]
[1778591375008,39.47,80871.45,0.0,-0.22346,9e-05,24.60196]
[1778591380046,39.47,80873.52,0.0,-0.22327,9e-05,24.59027]
[1778591385080,39.47,80865.91,0.0,-0.22396,9e-05,24.63133]
[1778591385214,39.47,80865.91,0.0,-0.22396,9e-05,24.63133]
[1778591386730,39.47,80866.37,0.0,-0.22392,9e-05,24.6288]
[1778591387486,39.47,80866.15,0.0,-0.22394,9e-05,24.62997]
[1778591388794,39.47,80866.14,0.0,-0.22394,9e-05,24.63]
[1778591393025,39.47,80866.79,0.0,-0.22387,9e-05,24.62605]
[1778591398171,39.47,80870.64,0.0,-0.22351,9e-05,24.60486]
[1778591403206,39.47,80865.96,0.0,-0.22394,9e-05,24.63029]
[1778591408241,39.47,80866.13,0.0,-0.22392,9e-05,24.62919]
[1778591413276,39.47,80866.61,0.0,-0.22388,9e-05,24.6264]
[1778591418758,39.47,80867.04,0.0,-0.22383,9e-05,24.62391]
[1778591426368,39.47,80865.52,0.0,-0.22397,9e-05,24.63184]
[1778591434851,39.47,80865.66,0.0,-0.22395,9e-05,24.63092]
[1778591440467,39.46,80863.65,0.0,-0.22411,9e-05,24.63798]
[1778591445502,39.46,80859.88,0.0,-0.22446,9e-05,24.65825]
[1778591450537,39.46,80857.02,0.0,-0.22471,9e-05,24.67341]
[1778591455572,39.46,80857.34,0.0,-0.22468,9e-05,24.67123]
[1778591460748,39.46,80857.02,0.0,-0.2247,9e-05,24.67261]
[1778591460778,39.46,80857.02,0.0,-0.2247,9e-05,24.67261]
[1778591460889,39.46,80857.02,0.0,-0.2247,9e-05,24.67261]
[1778591461206,39.46,80857.72,0.0,-0.22463,9e-05,24.66863]
[1778591461754,39.46,80857.72,0.0,-0.22463,9e-05,24.66863]
[1778591462204,39.46,80857.72,0.0,-0.22463,9e-05,24.66863]
[1778591461965,39.46,80874.72,0.0,-0.22307,9e-05,24.5759]
[1778591464215,39.46,80878.43,0.0,-0.22273,9e-05,24.55565]
[1778591464262,39.46,80878.43,0.0,-0.22273,9e-05,24.55565]
[1778591470237,39.46,80879.74,0.0,-0.2226,9e-05,24.54813]
[1778591481560,39.46,80878.34,0.0,-0.22272,9e-05,24.55529]
[1778591482004,39.46,80873.74,0.0,-0.22314,9e-05,24.58015]
[1778591482736,39.46,80873.74,0.0,-0.22314,9e-05,24.58015]
[1778591483296,39.46,80873.74,0.0,-0.22314,9e-05,24.58015]
[1778591482839,39.46,80867.93,0.0,-0.22367,9e-05,24.61184]
[1778591483367,39.46,80867.93,0.0,-0.22367,9e-05,24.61184]
[1778591483547,39.46,80867.93,0.0,-0.22367,9e-05,24.61184]
[1778591483872,39.46,80867.93,0.0,-0.22367,9e-05,24.61184]
[1778591483897,39.46,80887.45,0.0,-0.22188,9e-05,24.50509]
[1778591485026,39.46,80887.45,0.0,-0.22188,9e-05,24.50509]
[1778591485672,39.45,80891.91,0.0,-0.22147,9e-05,24.48054]
[1778591486559,39.45,80890.92,0.0,-0.22156,9e-05,24.48596]
[1778591490340,39.46,80892.16,0.0,-0.22145,9e-05,24.47926]
[1778591495853,39.46,80900.39,0.0,-0.22068,9e-05,24.43091]
[1778591496965,39.46,80900.39,0.0,-0.22068,9e-05,24.43091]
[1778591501831,39.46,80900.88,0.0,-0.22064,9e-05,24.4286]
[1778591504022,39.46,80889.65,0.0,-0.22167,9e-05,24.49044]
[1778591504217,39.46,80889.65,0.0,-0.22167,9e-05,24.49044]
[1778591504220,39.46,80889.65,0.0,-0.22167,9e-05,24.49044]
[1778591504342,39.46,80886.38,0.0,-0.22197,9e-05,24.50844]
[1778591506220,39.46,80878.76,0.0,-0.22267,9e-05,24.5501]
[1778591506806,39.46,80878.22,0.0,-0.22272,9e-05,24.55301]
[1778591509432,39.46,80878.31,0.0,-0.22271,9e-05,24.55242]
[1778591515590,39.46,80877.21,0.0,-0.22281,9e-05,24.55817]
[1778591515599,39.46,80877.21,0.0,-0.22281,9e-05,24.55817]
[1778591515735,39.46,80877.21,0.0,-0.22281,9e-05,24.55817]
[1778591515909,39.46,80877.21,0.0,-0.22281,9e-05,24.55817]
[1778591518641,39.46,80870.5,0.0,-0.22342,9e-05,24.59456]
[1778591519014,39.46,80868.01,0.0,-0.22365,9e-05,24.60816]
[1778591524050,39.46,80869.89,0.0,-0.22348,9e-05,24.59796]
[1778591526923,39.46,80873.6,0.0,-0.22314,9e-05,24.57774]
[1778591527071,39.46,80874.62,0.0,-0.22304,9e-05,24.57221]
[1778591532106,39.46,80873.97,0.0,-0.2231,9e-05,24.57537]
[1778591537141,39.45,80873.73,0.0,-0.22311,9e-05,24.57628]
[1778591540502,39.45,80873.85,0.0,-0.2231,9e-05,24.57538]
[1778591541170,39.45,80873.53,0.0,-0.22313,9e-05,24.57706]
[1778591548219,39.45,80873.2,0.0,-0.22315,9e-05,24.57839]
[1778591553254,39.45,80872.93,0.0,-0.22315,9e-05,24.57603]
[1778591557357,39.45,80873.48,0.0,-0.2231,9e-05,24.5729]
[1778591557365,39.45,80873.48,0.0,-0.2231,9e-05,24.5729]
[1778591558292,39.45,80872.97,0.0,-0.22314,9e-05,24.57547]
[1778591558530,39.45,80872.97,0.0,-0.22314,9e-05,24.57547]
[1778591564334,39.45,80872.61,0.0,-0.22317,9e-05,24.57692]
[1778591566127,39.45,80872.79,0.0,-0.22315,9e-05,24.57585]
[1778591566348,39.45,80870.3,0.0,-0.22338,9e-05,24.58936]
[1778591571383,39.45,80864.55,0.0,-0.2239,9e-05,24.62038]
[1778591576418,39.45,80864.44,0.0,-0.2239,9e-05,24.62059]
[1778591581453,39.44,80864.31,0.0,-0.22391,9e-05,24.62089]
[1778591583110,39.44,80864.31,0.0,-0.22391,9e-05,24.62089]
[1778591588502,39.44,80864.39,0.0,-0.22389,9e-05,24.61979]
[1778591594064,39.44,80861.07,0.0,-0.22419,9e-05,24.63755]
[1778591599579,39.44,80861.3,0.0,-0.22415,9e-05,24.63536]
[1778591603345,39.44,80861.82,0.0,-0.2241,9e-05,24.6323]
[1778591608625,39.44,80861.3,0.0,-0.22414,9e-05,24.63448]
[1778591613677,39.43,80861.64,0.0,-0.22408,9e-05,24.62839]
[1778591618712,39.43,80860.29,0.0,-0.22419,9e-05,24.63512]
[1778591623749,39.43,80859.93,0.0,-0.22421,9e-05,24.63644]
[1778591625937,39.43,80859.93,0.0,-0.22421,9e-05,24.63644]
[1778591628336,39.43,80854.67,0.0,-0.22469,9e-05,24.6647]
[1778591633351,39.43,80854.07,0.0,-0.22473,9e-05,24.66686]
[1778591634885,39.43,80854.07,0.0,-0.22473,9e-05,24.66686]
[1778591634988,39.43,80854.07,0.0,-0.22473,9e-05,24.66686]
[1778591640003,39.43,80854.07,0.0,-0.22473,9e-05,24.66671]
[1778591644900,39.42,80842.3,0.0,-0.22579,9e-05,24.729]
[1778591647788,39.42,80842.02,0.0,-0.22581,9e-05,24.73007]
[1778591648973,39.42,80841.29,0.0,-0.22587,9e-05,24.73381]
[1778591655329,39.42,80836.32,0.0,-0.22632,9e-05,24.7598]
[1778591655588,39.41,80836.04,0.0,-0.22634,9e-05,24.76098]
[1778591660249,39.41,80833.62,0.0,-0.22655,9e-05,24.77358]
[1778591664682,39.41,80833.18,0.0,-0.22658,9e-05,24.77503]
[1778591665691,39.41,80833.11,0.0,-0.22658,9e-05,24.77522]
[1778591670766,39.41,80831.28,0.0,-0.22674,9e-05,24.7842]
[1778591674050,39.41,80823.95,0.0,-0.22739,9e-05,24.81982]
[1778591675836,39.4,80815.92,0.0,-0.22813,9e-05,24.86281]
[1778591679572,39.4,80814.06,0.0,-0.22828,9e-05,24.87149]
[1778591681377,39.4,80810.69,0.0,-0.22859,9e-05,24.88941]
[1778591681408,39.4,80810.69,0.0,-0.22859,9e-05,24.88941]
[1778591682421,39.4,80809.5,0.0,-0.2287,9e-05,24.89552]
[1778591682165,39.4,80797.84,0.0,-0.22978,9e-05,24.9581]
[1778591682632,39.4,80797.84,0.0,-0.22978,9e-05,24.9581]
[1778591683303,39.4,80797.84,0.0,-0.22978,9e-05,24.9581]
[1778591683332,39.4,80795.03,0.0,-0.23004,9e-05,24.97296]
[1778591684300,39.4,80795.03,0.0,-0.23004,9e-05,24.97296]
[1778591687746,39.39,80788.59,0.0,-0.23062,9e-05,25.00635]
[1778591688990,39.39,80788.45,0.0,-0.23063,9e-05,25.00677]
[1778591692024,39.39,80787.48,0.0,-0.23071,9e-05,25.01103]
[1778591692028,39.39,80787.48,0.0,-0.23071,9e-05,25.01103]
[1778591697271,39.38,80785.39,0.0,-0.23087,9e-05,25.02024]
[1778591702306,39.38,80781.4,0.0,-0.23122,9e-05,25.04001]
[1778591706874,39.37,80778.7,0.0,-0.23145,9e-05,25.0531]
[1778591710374,39.37,80777.11,0.0,-0.23158,9e-05,25.06052]
[1778591711001,39.37,80779.51,0.0,-0.23135,9e-05,25.04725]
[1778591711688,39.37,80780.2,0.0,-0.23128,9e-05,25.04319]
[1778591714573,39.36,80781.55,0.0,-0.23113,9e-05,25.03489]
[1778591719920,39.36,80777.72,0.0,-0.23146,9e-05,25.05373]
[1778591724113,39.35,80777.76,0.0,-0.23144,9e-05,25.05207]
[1778591726087,39.35,80777.4,0.0,-0.23146,9e-05,25.05326]
[1778591726543,39.35,80777.4,0.0,-0.23146,9e-05,25.05326]
[1778591733204,39.34,80773.89,0.0,-0.23172,9e-05,25.06599]
[1778591734519,39.34,80773.67,0.0,-0.23174,9e-05,25.06679]
[1778591737311,39.34,80771.99,0.0,-0.23188,9e-05,25.07464]
[1778591737315,39.34,80771.99,0.0,-0.23188,9e-05,25.07464]
[1778591739219,39.34,80781.43,0.0,-0.23098,9e-05,25.02313]
[1778591739676,39.33,80781.43,0.0,-0.23097,9e-05,25.0228]
[1778591740605,39.33,80778.76,0.0,-0.23122,9e-05,25.03717]
[1778591744233,39.33,80771.99,0.0,-0.23184,9e-05,25.07245]
[1778591744629,39.33,80771.99,0.0,-0.23183,9e-05,25.07167]
[1778591749635,39.32,80770.38,0.0,-0.23195,9e-05,25.07839]
[1778591752265,39.32,80770.31,0.0,-0.23195,9e-05,25.07838]
[1778591752273,39.32,80770.31,0.0,-0.23195,9e-05,25.07838]
[1778591752304,39.32,80770.31,0.0,-0.23195,9e-05,25.07838]
[1778591752340,39.32,80770.31,0.0,-0.23195,9e-05,25.07838]
[1778591752425,39.32,80770.31,0.0,-0.23195,9e-05,25.07838]
[1778591752468,39.32,80770.31,0.0,-0.23195,9e-05,25.07838]
[1778591752733,39.32,80770.3,0.0,-0.23194,9e-05,25.07765]
[1778591754281,39.32,80763.72,0.0,-0.23256,9e-05,25.11298]
[1778591754943,39.32,80756.36,0.0,-0.23324,9e-05,25.15154]
[1778591755675,39.32,80761.32,0.0,-0.23277,9e-05,25.12495]
[1778591756156,39.32,80761.32,0.0,-0.23277,9e-05,25.12495]
[1778591757320,39.31,80766.05,0.0,-0.23231,9e-05,25.09872]
[1778591757329,39.31,80766.05,0.0,-0.23231,9e-05,25.09872]
[1778591757769,39.31,80774.12,0.0,-0.23154,9e-05,25.05499]
[1778591758349,39.31,80774.12,0.0,-0.23154,9e-05,25.05499]
[1778591758441,39.31,80774.12,0.0,-0.23154,9e-05,25.05499]
[1778591759265,39.31,80771.42,0.0,-0.23179,9e-05,25.06913]
[1778591760790,39.31,80759.55,0.0,-0.2329,9e-05,25.13244]
[1778591762497,39.31,80755.29,0.0,-0.2333,9e-05,25.15483]
[1778591767419,39.3,80749.6,0.0,-0.2338,9e-05,25.18287]
[1778591773259,39.29,80755.92,0.0,-0.23315,9e-05,25.1462]
[1778591778841,39.28,80754.83,0.0,-0.23321,9e-05,25.14905]
[1778591783877,39.28,80755.64,0.0,-0.23309,9e-05,25.14254]
[1778591787969,39.27,80754.72,0.0,-0.23316,9e-05,25.1462]
[1778591793947,39.26,80759.35,0.0,-0.23265,9e-05,25.11493]
[1778591795298,39.26,80759.35,0.0,-0.23265,9e-05,25.11493]
[1778591797881,39.26,80763.18,0.0,-0.23227,9e-05,25.0932]
[1778591797953,39.26,80763.18,0.0,-0.23227,9e-05,25.0932]
[1778591798865,39.26,80766.47,0.0,-0.23195,9e-05,25.07514]
[1778591799665,39.26,80770.11,0.0,-0.2316,9e-05,25.0552]
[1778591799736,39.26,80770.11,0.0,-0.2316,9e-05,25.0552]
[1778591799750,39.26,80770.11,0.0,-0.2316,9e-05,25.0552]
[1778591799805,39.26,80770.11,0.0,-0.2316,9e-05,25.0552]
[1778591799865,39.26,80770.11,0.0,-0.2316,9e-05,25.0552]
[1778591800606,39.26,80770.11,0.0,-0.2316,9e-05,25.0552]
[1778591800092,39.26,80781.33,0.0,-0.23054,9e-05,24.99438]
[1778591802041,39.26,80788.05,0.0,-0.2299,9e-05,24.95781]
[1778591803683,39.25,80786.87,0.0,-0.23001,9e-05,24.96378]
[1778591805194,39.25,80785.7,0.0,-0.23011,9e-05,24.96989]
[1778591807432,39.25,80779.96,0.0,-0.23065,9e-05,25.00044]
[1778591813089,39.25,80788.15,0.0,-0.22985,9e-05,24.95462]
[1778591815642,39.25,80788.47,0.0,-0.22981,9e-05,24.95248]
[1778591821146,39.24,80782.86,0.0,-0.23032,9e-05,24.98145]
[1778591826181,39.24,80783.92,0.0,-0.2302,9e-05,24.97452]
[1778591831216,39.24,80783.79,0.0,-0.23019,9e-05,24.97405]
[1778591836251,39.23,80784.57,0.0,-0.2301,9e-05,24.96866]
[1778591841286,39.23,80785.32,0.0,-0.23001,9e-05,24.96349]
[1778591846321,39.22,80784.0,0.0,-0.23011,9e-05,24.96929]
[1778591851356,39.22,80782.21,0.0,-0.23024,9e-05,24.97434]
[1778591856179,39.22,80785.19,0.0,-0.22995,9e-05,24.95731]
[1778591857569,39.22,80786.78,0.0,-0.22979,9e-05,24.94849]
[1778591858969,39.22,80787.91,0.0,-0.22968,9e-05,24.94198]
[1778591859049,39.22,80787.91,0.0,-0.22968,9e-05,24.94198]
[1778591859095,39.22,80787.91,0.0,-0.22968,9e-05,24.94198]
[1778591859669,39.22,80787.91,0.0,-0.22968,9e-05,24.94198]
[1778591863872,39.21,80775.41,0.0,-0.23084,9e-05,25.00838]
[1778591864754,39.21,80775.41,0.0,-0.23084,9e-05,25.00838]
[1778591868050,39.21,80775.37,0.0,-0.23083,9e-05,25.00781]
[1778591870009,39.21,80768.7,0.0,-0.23145,9e-05,25.04302]
[1778591870775,39.21,80768.67,0.0,-0.23144,9e-05,25.04288]
[1778591871465,39.21,80768.67,0.0,-0.23144,9e-05,25.04288]
[1778591871497,39.21,80757.73,0.0,-0.23248,9e-05,25.10154]
[1778591872379,39.21,80757.73,0.0,-0.23248,9e-05,25.10154]
[1778591872939,39.2,80757.59,0.0,-0.23248,9e-05,25.10193]
[1778591874636,39.2,80757.51,0.0,-0.23248,9e-05,25.102]
[1778591875080,39.2,80757.43,0.0,-0.23249,9e-05,25.10206]
[1778591879917,39.2,80765.1,0.0,-0.23173,9e-05,25.05894]
[1778591880517,39.2,80765.1,0.0,-0.23173,9e-05,25.05894]
[1778591881476,39.2,80760.0,0.0,-0.23221,9e-05,25.08611]
[1778591882061,39.19,80756.62,0.0,-0.23252,9e-05,25.10397]
[1778591882841,39.19,80747.25,0.0,-0.23341,0.0001,25.15399]
[1778591885212,39.19,80749.63,0.0,-0.23317,0.0001,25.14036]
[1778591885490,39.19,80749.63,0.0,-0.23317,0.0001,25.14036]
[1778591885848,39.19,80758.79,0.0,-0.23229,9e-05,25.09066]
[1778591885992,39.19,80758.79,0.0,-0.23229,9e-05,25.09066]
[1778591887486,39.19,80755.04,0.0,-0.23264,9e-05,25.11051]
[1778591888094,39.19,80751.93,0.0,-0.23293,9e-05,25.12688]
[1778591893064,39.18,80740.63,0.0,-0.23397,0.0001,25.18554]
[1778591897862,39.17,80740.0,0.0,-0.23399,0.0001,25.18669]
[1778591899120,39.17,80740.79,0.0,-0.23391,0.0001,25.1821]
[1778591904729,39.17,80747.89,0.0,-0.23319,0.0001,25.14141]
[1778591909765,39.16,80754.37,0.0,-0.23254,9e-05,25.10449]
[1778591913552,39.16,80755.21,0.0,-0.23243,9e-05,25.09576]
[1778591915695,39.15,80751.15,0.0,-0.2328,0.0001,25.11689]
[1778591916301,39.15,80751.4,0.0,-0.23277,0.0001,25.11516]
[1778591920950,39.15,80746.51,0.0,-0.23321,0.0001,25.13965]
[1778591925771,39.14,80745.62,0.0,-0.23326,0.0001,25.14261]
[1778591927694,39.14,80745.44,0.0,-0.23327,0.0001,25.14279]
[1778591928892,39.14,80748.41,0.0,-0.23298,0.0001,25.12639]
[1778591932839,39.13,80743.48,0.0,-0.23342,0.0001,25.15128]
[1778591937904,39.13,80740.31,0.0,-0.23369,0.0001,25.1664]
[1778591944008,39.12,80740.08,0.0,-0.23366,0.0001,25.16494]
[1778591946820,39.11,80739.32,0.0,-0.23372,0.0001,25.16788]
[1778591946886,39.11,80739.32,0.0,-0.23372,0.0001,25.16788]
[1778591946941,39.11,80739.32,0.0,-0.23372,0.0001,25.16788]
[1778591946977,39.11,80739.32,0.0,-0.23372,0.0001,25.16788]
[1778591947142,39.11,80739.32,0.0,-0.23372,0.0001,25.16788]
[1778591947491,39.11,80739.32,0.0,-0.23372,0.0001,25.16788]
[1778591947611,39.11,80739.32,0.0,-0.23372,0.0001,25.16788]
[1778591947697,39.11,80725.17,0.0,-0.23507,0.0001,25.24387]
[1778591948051,39.11,80725.17,0.0,-0.23507,0.0001,25.24387]
[1778591948338,39.11,80725.17,0.0,-0.23507,0.0001,25.24387]
[1778591949932,39.11,80719.31,0.0,-0.23563,0.0001,25.27523]
[1778591952938,39.11,80717.85,0.0,-0.23577,0.0001,25.28289]
[1778591954854,39.11,80716.66,0.0,-0.23588,0.0001,25.28915]
[1778591955103,39.11,80716.66,0.0,-0.23588,0.0001,25.28915]
[1778591955216,39.11,80716.66,0.0,-0.23588,0.0001,25.28915]
[1778591955735,39.11,80716.66,0.0,-0.23588,0.0001,25.28915]
[1778591959318,39.11,80714.74,0.0,-0.23606,0.0001,25.29924]
[1778591961611,39.11,80720.88,0.0,-0.23547,0.0001,25.2662]
[1778591967168,39.11,80713.91,0.0,-0.23613,0.0001,25.30309]
[1778591972203,39.11,80711.09,0.0,-0.23637,0.0001,25.31433]
[1778591975961,39.11,80709.13,0.0,-0.23656,0.0001,25.32454]
[1778591979821,39.11,80701.31,0.0,-0.2373,0.0001,25.3658]
[1778591981695,39.11,80700.94,0.0,-0.23733,0.0001,25.36763]
[1778591987308,39.1,80694.39,0.0,-0.23795,0.0001,25.40149]
[1778591993350,39.1,80692.86,0.0,-0.23808,0.0001,25.40852]
[1778591998385,39.1,80692.41,0.0,-0.2381,0.0001,25.41006]
[1778592003592,39.1,80692.63,0.0,-0.23807,0.0001,25.40816]
[1778592007449,39.09,80681.66,0.0,-0.23911,0.0001,25.46557]
[1778592014498,39.09,80680.11,0.0,-0.23923,0.0001,25.47186]
[1778592017662,39.08,80680.02,0.0,-0.23923,0.0001,25.47183]
[1778592017978,39.08,80680.02,0.0,-0.23923,0.0001,25.47157]
[1778592018526,39.08,80669.58,0.0,-0.24023,0.0001,25.52671]
[1778592020947,39.08,80671.02,0.0,-0.24008,0.0001,25.51846]
[1778592021924,39.08,80670.84,0.0,-0.2401,0.0001,25.51911]
[1778592026543,39.08,80666.27,0.0,-0.24052,0.0001,25.54208]
[1778592031617,39.07,80666.79,0.0,-0.24041,0.0001,25.53393]
[1778592032284,39.07,80666.79,0.0,-0.24041,0.0001,25.53393]
[1778592034878,39.07,80665.54,0.0,-0.24052,0.0001,25.53954]
[1778592037153,39.06,80665.82,0.0,-0.24048,0.0001,25.53738]
[1778592037304,39.06,80665.82,0.0,-0.24048,0.0001,25.53738]
[1778592038205,39.06,80660.78,0.0,-0.24096,0.0001,25.56372]
[1778592043701,39.06,80657.37,0.0,-0.24125,0.0001,25.5795]
[1778592048736,39.05,80649.86,0.0,-0.24195,0.0001,25.61718]
[1778592053772,39.04,80648.2,0.0,-0.24208,0.0001,25.62387]
[1778592058807,39.04,80659.7,0.0,-0.24092,0.0001,25.56103]
[1778592063842,39.03,80667.79,0.0,-0.24011,0.0001,25.5165]
[1778592064623,39.03,80667.79,0.0,-0.24011,0.0001,25.5165]
[1778592065017,39.03,80673.13,0.0,-0.23958,0.0001,25.48784]
[1778592067486,39.03,80679.98,0.0,-0.23891,0.0001,25.45089]
[1778592068668,39.03,80678.58,0.0,-0.23904,0.0001,25.45812]
[1778592069456,39.03,80677.56,0.0,-0.23914,0.0001,25.46332]
[1778592073182,39.02,80676.92,0.0,-0.23919,0.0001,25.46601]
[1778592078547,39.02,80672.69,0.0,-0.23958,0.0001,25.48722]
[1778592079954,39.02,80656.71,0.0,-0.24111,0.0001,25.57117]
[1778592081901,39.02,80656.71,0.0,-0.24111,0.0001,25.57117]
[1778592087003,39.01,80654.37,0.0,-0.24129,0.0001,25.58085]
[1778592088728,39.01,80654.37,0.0,-0.24129,0.0001,25.58085]
[1778592094342,39.0,80659.54,0.0,-0.24074,0.0001,25.54796]
[1778592100097,38.99,80648.83,0.0,-0.24174,0.0001,25.60233]
[1778592105132,38.99,80650.3,0.0,-0.24156,0.0001,25.59263]
[1778592110168,38.98,80660.04,0.0,-0.24058,0.0001,25.53916]
[1778592115688,38.98,80658.04,0.0,-0.24076,0.0001,25.54855]
[1778592117217,38.97,80669.82,0.0,-0.23959,0.0001,25.48503]
[1778592119321,38.97,80665.62,0.0,-0.24,0.0001,25.50713]
[1778592122887,38.97,80665.68,0.0,-0.23998,0.0001,25.50599]
[1778592122895,38.97,80665.68,0.0,-0.23998,0.0001,25.50599]
[1778592126970,38.97,80668.49,0.0,-0.23968,0.0001,25.4897]
[1778592132328,38.96,80664.21,0.0,-0.24007,0.0001,25.5109]
[1778592134864,38.96,80656.26,0.0,-0.24084,0.0001,25.55287]
[1778592140384,38.95,80659.92,0.0,-0.24045,0.0001,25.53124]
[1778592141925,38.95,80659.92,0.0,-0.24045,0.0001,25.53124]
[1778592147433,38.95,80664.57,0.0,-0.23996,0.0001,25.50449]
[1778592152468,38.94,80664.39,0.0,-0.23993,0.0001,25.50068]
[1778592157503,38.94,80664.77,0.0,-0.23987,0.0001,25.49735]
[1778592162538,38.93,80657.51,0.0,-0.24056,0.0001,25.53459]
[1778592167573,38.93,80657.6,0.0,-0.24052,0.0001,25.53264]
[1778592172608,38.92,80658.75,0.0,-0.24039,0.0001,25.52506]
[1778592177643,38.92,80658.42,0.0,-0.24039,0.0001,25.5251]
[1778592182678,38.91,80664.39,0.0,-0.23978,0.0001,25.49191]
[1778592186016,38.91,80664.97,0.0,-0.23972,0.0001,25.48832]
[1778592186028,38.91,80665.04,0.0,-0.23971,0.0001,25.4877]
[1778592186163,38.91,80665.04,0.0,-0.23971,0.0001,25.4877]
[1778592186525,38.91,80665.04,0.0,-0.23971,0.0001,25.4877]
[1778592186657,38.91,80665.04,0.0,-0.23971,0.0001,25.4877]
[1778592186911,38.91,80676.42,0.0,-0.2386,0.0001,25.42671]
[1778592192358,38.91,80678.02,0.0,-0.23843,0.0001,25.41735]
[1778592192420,38.91,80678.02,0.0,-0.23843,0.0001,25.41735]
[1778592197061,38.91,80680.17,0.0,-0.23821,0.0001,25.40508]
[1778592202820,38.9,80683.33,0.0,-0.23789,0.0001,25.38739]
[1778592205062,38.9,80684.31,0.0,-0.23779,0.0001,25.38189]
[1778592205726,38.9,80684.31,0.0,-0.23779,0.0001,25.38189]
[1778592212889,38.9,80677.47,0.0,-0.23841,0.0001,25.41387]
[1778592217924,38.9,80685.11,0.0,-0.23766,0.0001,25.37216]
[1778592222959,38.89,80684.96,0.0,-0.23766,0.0001,25.37241]
[1778592227996,38.89,80685.1,0.0,-0.23764,0.0001,25.3711]
[1778592230278,38.89,80685.39,0.0,-0.23761,0.0001,25.36944]
[1778592236052,38.89,80688.74,0.0,-0.23727,0.0001,25.35077]
[1778592241087,38.89,80688.28,0.0,-0.23731,0.0001,25.35279]
[1778592244817,38.89,80686.05,0.0,-0.23752,0.0001,25.36457]
[1778592253171,38.88,80685.53,0.0,-0.23755,0.0001,25.36634]
[1778592257007,38.88,80686.08,0.0,-0.2375,0.0001,25.36329]
[1778592264248,38.88,80687.41,0.0,-0.23736,0.0001,25.35525]
[1778592268415,38.88,80688.64,0.0,-0.23723,0.0001,25.34846]
[1778592270403,38.88,80690.45,0.0,-0.23705,0.0001,25.33851]
[1778592273192,38.88,80689.45,0.0,-0.23713,0.0001,25.3402]
[1778592278348,38.88,80690.65,0.0,-0.23701,0.0001,25.33338]
[1778592283382,38.88,80689.83,0.0,-0.23708,0.0001,25.33746]
[1778592288417,38.88,80689.81,0.0,-0.23708,0.0001,25.33722]
[1778592293452,38.87,80687.09,0.0,-0.23733,0.0001,25.35144]
[1778592298487,38.87,80686.18,0.0,-0.23741,0.0001,25.35589]
[1778592300197,38.87,80685.75,0.0,-0.23745,0.0001,25.35811]
[1778592300265,38.87,80685.75,0.0,-0.23745,0.0001,25.35811]
[1778592301865,38.87,80658.3,0.0,-0.24012,0.0001,25.50469]
[1778592303345,38.87,80652.99,0.0,-0.24063,0.0001,25.53272]
[1778592303621,38.87,80652.99,0.0,-0.24063,0.0001,25.53272]
[1778592304628,38.87,80651.59,0.0,-0.24076,0.0001,25.53989]
[1778592305912,38.87,80641.47,0.0,-0.24175,0.0001,25.59339]
[1778592311579,38.86,80636.7,0.0,-0.24217,0.0001,25.61614]
[1778592315357,38.86,80637.22,0.0,-0.2421,0.0001,25.61236]
[1778592319945,38.85,80639.71,0.0,-0.24183,0.0001,25.59771]
[1778592326149,38.85,80642.17,0.0,-0.24156,0.0001,25.58261]
[1778592335124,38.84,80645.49,0.0,-0.24117,0.0001,25.55882]
[1778592339776,38.83,80634.44,0.0,-0.24222,0.0001,25.61564]
[1778592340239,38.83,80634.44,0.0,-0.24222,0.0001,25.61564]
[1778592340531,38.83,80634.44,0.0,-0.24222,0.0001,25.61564]
[1778592340552,38.83,80634.44,0.0,-0.24222,0.0001,25.61564]
[1778592342739,38.83,80622.83,0.0,-0.24334,0.0001,25.67649]
[1778592347602,38.82,80628.33,0.0,-0.24276,0.0001,25.64502]
[1778592349373,38.82,80626.01,0.0,-0.24298,0.0001,25.65655]
[1778592349879,38.82,80626.01,0.0,-0.24298,0.0001,25.65655]
[1778592359078,38.81,80622.57,0.0,-0.24326,0.0001,25.67152]
[1778592360809,38.8,80623.96,0.0,-0.2431,0.0001,25.66293]
[1778592362745,38.8,80628.27,0.0,-0.24266,0.0001,25.63929]
[1778592366839,38.8,80622.94,0.0,-0.24317,0.0001,25.66636]
[1778592372005,38.79,80623.84,0.0,-0.24303,0.0001,25.65875]
[1778592377037,38.78,80619.4,0.0,-0.24343,0.0001,25.68019]
[1778592378954,38.78,80619.4,0.0,-0.24343,0.0001,25.68019]
[1778592380164,38.78,80619.4,0.0,-0.24341,0.0001,25.67935]
[1778592383021,38.77,80614.24,0.0,-0.2439,0.0001,25.70539]
[1778592388115,38.77,80622.01,0.0,-0.24309,0.0001,25.66169]
[1778592392735,38.76,80622.62,0.0,-0.24298,0.0001,25.65344]
[1778592396528,38.76,80634.13,0.0,-0.24183,0.0001,25.59088]
[1778592402442,38.75,80636.92,0.0,-0.24152,0.0001,25.57423]
[1778592408255,38.74,80640.55,0.0,-0.24114,0.0001,25.55322]
[1778592409732,38.74,80640.55,0.0,-0.24114,0.0001,25.55322]
[1778592415304,38.74,80635.3,0.0,-0.24162,0.0001,25.57927]
[1778592420339,38.73,80634.07,0.0,-0.24171,0.0001,25.58438]
[1778592423785,38.73,80634.56,0.0,-0.24166,0.0001,25.58118]
[1778592429402,38.73,80633.41,0.0,-0.24173,0.0001,25.58528]
[1778592434437,38.72,80636.48,0.0,-0.24141,0.0001,25.56748]
[1778592439472,38.72,80634.52,0.0,-0.24157,0.0001,25.57654]
[1778592440531,38.72,80634.52,0.0,-0.24157,0.0001,25.57654]
[1778592440651,38.72,80634.52,0.0,-0.24157,0.0001,25.57654]
[1778592440652,38.72,80634.52,0.0,-0.24157,0.0001,25.57654]
[1778592449542,38.71,80628.58,0.0,-0.2421,0.0001,25.60502]
[1778592455584,38.7,80627.81,0.0,-0.24213,0.0001,25.60369]
[1778592461103,38.69,80626.94,0.0,-0.24219,0.0001,25.60699]
[1778592462633,38.69,80612.29,0.0,-0.24361,0.0001,25.6838]
[1778592464245,38.69,80612.29,0.0,-0.24361,0.0001,25.6838]
[1778592465454,38.69,80612.81,0.0,-0.24355,0.0001,25.68021]
[1778592470311,38.68,80612.78,0.0,-0.24351,0.0001,25.67794]
[1778592471696,38.68,80611.32,0.0,-0.24365,0.0001,25.68537]
[1778592476731,38.67,80610.72,0.0,-0.24368,0.0001,25.68692]
[1778592480297,38.67,80610.62,0.0,-0.24368,0.0001,25.6868]
[1778592480308,38.67,80610.78,0.0,-0.24365,0.0001,25.68531]
[1778592480902,38.67,80610.78,0.0,-0.24365,0.0001,25.68531]
[1778592481324,38.67,80618.56,0.0,-0.24288,0.0001,25.64395]
[1778592481766,38.67,80630.52,0.0,-0.2417,0.0001,25.57985]
[1778592486738,38.67,80631.99,0.0,-0.24153,0.0001,25.57094]
[1778592486907,38.67,80631.99,0.0,-0.24153,0.0001,25.57094]
[1778592488314,38.66,80631.9,0.0,-0.24154,0.0001,25.57116]
[1778592497922,38.65,80627.16,0.0,-0.24195,0.0001,25.59341]
[1778592502957,38.65,80630.07,0.0,-0.24164,0.0001,25.57652]
[1778592508343,38.65,80625.81,0.0,-0.24204,0.0001,25.59819]
[1778592518062,38.64,80631.41,0.0,-0.24142,0.0001,25.5617]
[1778592523097,38.63,80633.2,0.0,-0.24122,0.0001,25.55094]
[1778592531153,38.63,80632.63,0.0,-0.24124,0.0001,25.55223]
[1778592536189,38.62,80628.04,0.0,-0.24167,0.0001,25.57555]
[1778592544249,38.62,80629.0,0.0,-0.24155,0.0001,25.56845]
[1778592549284,38.61,80635.01,0.0,-0.24093,0.0001,25.53509]
[1778592554319,38.61,80634.82,0.0,-0.24093,0.0001,25.53505]
[1778592559354,38.61,80634.27,0.0,-0.24097,0.0001,25.53698]
[1778592565048,38.6,80637.04,0.0,-0.24069,0.0001,25.52155]
[1778592565818,38.6,80639.08,0.0,-0.24048,0.0001,25.51006]
[1778592567319,38.6,80639.22,0.0,-0.24046,0.0001,25.50913]
[1778592569308,38.6,80640.87,0.0,-0.2403,0.0001,25.50011]
[1778592573066,38.6,80644.98,0.0,-0.23986,0.0001,25.47403]
[1778592574722,38.6,80628.56,0.0,-0.24147,0.0001,25.56165]
[1778592579156,38.6,80628.83,0.0,-0.24143,0.0001,25.55951]
[1778592585543,38.59,80627.89,0.0,-0.24149,0.0001,25.56267]
[1778592587179,38.59,80627.89,0.0,-0.24149,0.0001,25.56267]
[1778592592819,38.58,80620.33,0.0,-0.24221,0.0001,25.60153]
[1778592593849,38.58,80620.36,0.0,-0.2422,0.0001,25.60109]
[1778592594606,38.58,80630.83,0.0,-0.24116,0.0001,25.54451]
[1778592599641,38.58,80636.5,0.0,-0.24059,0.0001,25.51314]
[1778592600590,38.58,80636.5,0.0,-0.24059,0.0001,25.51314]
[1778592601914,38.58,80641.2,0.0,-0.24012,0.0001,25.48773]
[1778592602226,38.58,80641.2,0.0,-0.24012,0.0001,25.48773]
[1778592602365,38.58,80641.2,0.0,-0.24012,0.0001,25.48773]
[1778592603647,38.58,80631.82,0.0,-0.24104,0.0001,25.53782]
[1778592603914,38.58,80631.82,0.0,-0.24104,0.0001,25.53782]
[1778592603992,38.58,80631.82,0.0,-0.24104,0.0001,25.53782]
[1778592603994,38.58,80631.82,0.0,-0.24104,0.0001,25.53782]
[1778592604065,38.58,80617.42,0.0,-0.24246,0.0001,25.61469]
[1778592604684,38.58,80605.82,0.0,-0.2436,0.0001,25.67629]
[1778592606253,38.58,80605.82,0.0,-0.2436,0.0001,25.67629]
[1778592606306,38.58,80610.31,0.0,-0.24316,0.0001,25.65268]
[1778592606490,38.58,80610.31,0.0,-0.24316,0.0001,25.65268]
[1778592606602,38.58,80610.31,0.0,-0.24316,0.0001,25.65268]
[1778592607077,38.58,80610.31,0.0,-0.24316,0.0001,25.65268]
[1778592607129,38.58,80610.26,0.0,-0.24317,0.0001,25.65312]
[1778592607864,38.58,80610.26,0.0,-0.24317,0.0001,25.65312]
[1778592609212,38.58,80608.51,0.0,-0.24334,0.0001,25.66245]
[1778592609257,38.58,80608.51,0.0,-0.24334,0.0001,25.66245]
[1778592609305,38.58,80607.3,0.0,-0.24347,0.0001,25.66923]
[1778592610731,38.58,80620.92,0.0,-0.24212,0.0001,25.59627]
[1778592613752,38.57,80610.61,0.0,-0.24312,0.0001,25.65059]
[1778592614705,38.57,80610.61,0.0,-0.24312,0.0001,25.65059]
[1778592615074,38.57,80610.61,0.0,-0.24312,0.0001,25.65059]
[1778592623822,38.57,80607.7,0.0,-0.24337,0.0001,25.66373]
[1778592628858,38.56,80608.98,0.0,-0.24322,0.0001,25.65557]
[1778592633893,38.56,80614.84,0.0,-0.2426,0.0001,25.61955]
[1778592636029,38.56,80612.93,0.0,-0.24278,0.0001,25.62954]
[1778592636117,38.56,80608.72,0.0,-0.2432,0.0001,25.65178]
[1778592638914,38.56,80605.13,0.0,-0.24355,0.0001,25.67059]
[1778592643963,38.55,80604.53,0.0,-0.2436,0.0001,25.67321]
[1778592647121,38.55,80604.95,0.0,-0.24355,0.0001,25.67078]
[1778592647653,38.55,80604.01,0.0,-0.24364,0.0001,25.6757]
[1778592647991,38.55,80591.06,0.0,-0.24493,0.0001,25.7445]
[1778592649091,38.55,80591.06,0.0,-0.24493,0.0001,25.7445]
[1778592650765,38.55,80595.39,0.0,-0.2445,0.0001,25.72184]
[1778592651539,38.55,80595.69,0.0,-0.24448,0.0001,25.72038]
[1778592654986,38.56,80593.56,0.0,-0.2447,0.0001,25.73218]
[1778592656047,38.56,80609.81,0.0,-0.24309,0.0001,25.64595]
[1778592658256,38.56,80611.98,0.0,-0.24288,0.0001,25.63456]
[1778592664103,38.56,80613.32,0.0,-0.24275,0.0001,25.62772]
[1778592669302,38.56,80612.05,0.0,-0.24287,0.0001,25.63427]
[1778592672225,38.56,80611.71,0.0,-0.2429,0.0001,25.63583]
[1778592677410,38.56,80614.43,0.0,-0.24264,0.0001,25.6217]
[1778592677615,38.56,80615.69,0.0,-0.24252,0.0001,25.61548]
[1778592677677,38.56,80615.69,0.0,-0.24252,0.0001,25.61548]
[1778592677745,38.56,80615.69,0.0,-0.24252,0.0001,25.61548]
[1778592677865,38.56,80615.69,0.0,-0.24252,0.0001,25.61548]
[1778592678251,38.56,80615.69,0.0,-0.24252,0.0001,25.61548]
[1778592678353,38.56,80636.35,0.0,-0.24048,0.0001,25.50479]
[1778592679727,38.56,80639.09,0.0,-0.24021,0.0001,25.48986]
[1778592682213,38.56,80646.5,0.0,-0.23948,0.0001,25.44988]
[1778592685844,38.56,80647.61,0.0,-0.23937,0.0001,25.44386]
[1778592685860,38.56,80647.61,0.0,-0.23937,0.0001,25.44386]
[1778592686033,38.56,80647.61,0.0,-0.23937,0.0001,25.44386]
[1778592686095,38.56,80647.61,0.0,-0.23937,0.0001,25.44386]
[1778592687769,38.56,80648.61,0.0,-0.23927,0.0001,25.43849]
[1778592688029,38.56,80648.61,0.0,-0.23927,0.0001,25.43849]
[1778592689183,38.56,80650.17,0.0,-0.23912,0.0001,25.43009]
[1778592689284,38.56,80660.82,0.0,-0.23807,0.0001,25.37263]
[1778592689548,38.56,80660.82,0.0,-0.23807,0.0001,25.37263]
[1778592690816,38.56,80665.32,0.0,-0.23764,0.0001,25.34838]
[1778592693152,38.56,80665.7,0.0,-0.23758,0.0001,25.3431]
[1778592693950,38.56,80671.77,0.0,-0.23699,0.0001,25.31036]
[1778592693962,38.56,80671.77,0.0,-0.23699,0.0001,25.31036]
[1778592694064,38.56,80671.77,0.0,-0.23699,0.0001,25.31036]
[1778592694842,38.56,80663.57,0.0,-0.2378,0.0001,25.35487]
[1778592695064,38.56,80663.57,0.0,-0.2378,0.0001,25.35487]
[1778592695327,38.56,80648.65,0.0,-0.23926,0.0001,25.43557]
[1778592700363,38.56,80650.33,0.0,-0.2391,0.0001,25.42662]
[1778592705398,38.56,80657.2,0.0,-0.23843,0.0001,25.38964]
[1778592707658,38.56,80660.92,0.0,-0.23806,0.0001,25.36963]
[1778592707670,38.56,80660.92,0.0,-0.23806,0.0001,25.36963]
[1778592714103,38.56,80667.0,0.0,-0.23748,0.0001,25.33748]
[1778592719498,38.57,80671.87,0.0,-0.23702,0.0001,25.31204]
[1778592720019,38.57,80671.87,0.0,-0.23702,0.0001,25.31204]
[1778592725491,38.57,80678.65,0.0,-0.23637,0.0001,25.27615]
[1778592728174,38.57,80682.87,0.0,-0.23597,0.0001,25.25385]
[1778592733857,38.58,80688.94,0.0,-0.2354,0.0001,25.22205]
[1778592739638,38.58,80684.89,0.0,-0.23582,0.0001,25.2457]
[1778592741951,38.58,80679.63,0.0,-0.23634,0.0001,25.27446]
[1778592747695,38.58,80678.77,0.0,-0.23644,0.0001,25.28012]
[1778592752016,38.59,80681.0,0.0,-0.23621,0.0001,25.26504]
[1778592757771,38.59,80692.57,0.0,-0.23511,0.0001,25.20389]
[1778592762806,38.6,80685.5,0.0,-0.23582,0.0001,25.24355]
[1778592767841,38.6,80682.69,0.0,-0.23611,0.0001,25.25972]
[1778592771921,38.6,80682.98,0.0,-0.23609,0.0001,25.25863]
[1778592777912,38.6,80678.35,0.0,-0.23656,0.0001,25.2848]
[1778592782946,38.61,80680.53,0.0,-0.23636,0.0001,25.27369]
[1778592784693,38.61,80680.43,0.0,-0.23637,0.0001,25.27437]
[1778592784813,38.61,80680.43,0.0,-0.23637,0.0001,25.27437]
[1778592785086,38.61,80680.43,0.0,-0.23637,0.0001,25.27437]
[1778592785274,38.61,80665.15,0.0,-0.23787,0.0001,25.35718]
[1778592785970,38.61,80652.84,0.0,-0.23907,0.0001,25.4236]
[1778592786886,38.61,80652.84,0.0,-0.23907,0.0001,25.4236]
[1778592787329,38.61,80652.84,0.0,-0.23907,0.0001,25.4236]
[1778592788780,38.61,80637.31,0.0,-0.2406,0.0001,25.50692]
[1778592789750,38.61,80640.54,0.0,-0.24028,0.0001,25.48946]
[1778592790797,38.6,80641.35,0.0,-0.24019,0.0001,25.485]
[1778592794904,38.6,80647.36,0.0,-0.2396,0.0001,25.4523]
[1778592797569,38.6,80636.57,0.0,-0.24065,0.0001,25.51006]
[1778592799275,38.6,80636.39,0.0,-0.24067,0.0001,25.51074]
[1778592803130,38.6,80636.03,0.0,-0.24069,0.0001,25.51213]
[1778592803338,38.6,80636.03,0.0,-0.24069,0.0001,25.51213]
[1778592804752,38.6,80634.98,0.0,-0.24079,0.0001,25.51746]
[1778592805703,38.6,80627.54,0.0,-0.24152,0.0001,25.55717]
[1778592806399,38.6,80627.54,0.0,-0.24152,0.0001,25.55717]
[1778592808486,38.6,80626.96,0.0,-0.24157,0.0001,25.55988]
[1778592808595,38.6,80626.96,0.0,-0.24157,0.0001,25.55988]
[1778592809396,38.6,80627.6,0.0,-0.2415,0.0001,25.55606]
[1778592809473,38.6,80615.72,0.0,-0.24268,0.0001,25.61955]
[1778592812593,38.59,80611.31,0.0,-0.24308,0.0001,25.63905]
[1778592813804,38.59,80613.43,0.0,-0.24286,0.0001,25.62719]
[1778592815920,38.59,80601.22,0.0,-0.24406,0.0001,25.69162]
[1778592816070,38.59,80601.22,0.0,-0.24406,0.0001,25.69162]
[1778592816525,38.59,80601.22,0.0,-0.24406,0.0001,25.69162]
[1778592816566,38.59,80601.22,0.0,-0.24406,0.0001,25.69162]
[1778592816587,38.59,80601.22,0.0,-0.24406,0.0001,25.69162]
[1778592818656,38.59,80600.17,0.0,-0.24416,0.0001,25.69652]
[1778592823208,38.58,80603.43,0.0,-0.2438,0.0001,25.67759]
[1778592823340,38.58,80603.43,0.0,-0.2438,0.0001,25.67759]
[1778592823441,38.58,80603.43,0.0,-0.2438,0.0001,25.67759]
[1778592823462,38.58,80603.43,0.0,-0.2438,0.0001,25.67759]
[1778592823549,38.58,80603.43,0.0,-0.2438,0.0001,25.67759]
[1778592823599,38.58,80596.81,0.0,-0.24446,0.0001,25.71247]
[1778592823944,38.58,80596.81,0.0,-0.24446,0.0001,25.71247]
[1778592824335,38.58,80596.81,0.0,-0.24446,0.0001,25.71247]
[1778592824434,38.58,80599.27,0.0,-0.24421,0.0001,25.69904]
[1778592824977,38.58,80599.27,0.0,-0.24421,0.0001,25.69904]
[1778592825311,38.58,80599.27,0.0,-0.24421,0.0001,25.69904]
[1778592825562,38.58,80599.27,0.0,-0.24421,0.0001,25.69904]
[1778592828240,38.58,80604.02,0.0,-0.24372,0.0001,25.67326]
[1778592832083,38.58,80608.03,0.0,-0.2433,0.0001,25.65065]
[1778592832648,38.57,80618.96,0.0,-0.24222,0.0001,25.59201]
[1778592832987,38.57,80618.96,0.0,-0.24222,0.0001,25.59201]
[1778592833022,38.57,80618.96,0.0,-0.24222,0.0001,25.59201]
[1778592833109,38.57,80618.96,0.0,-0.24222,0.0001,25.59201]
[1778592833116,38.57,80618.96,0.0,-0.24222,0.0001,25.59201]
[1778592833407,38.57,80637.5,0.0,-0.24038,0.0001,25.49243]
[1778592834231,38.57,80637.5,0.0,-0.24038,0.0001,25.49243]
[1778592839357,38.57,80643.08,0.0,-0.23983,0.0001,25.46196]
[1778592843489,38.57,80641.99,0.0,-0.23993,0.0001,25.46754]
[1778592846499,38.57,80640.74,0.0,-0.24005,0.0001,25.47404]
[1778592852450,38.57,80632.26,0.0,-0.24087,0.0001,25.51872]
[1778592858598,38.57,80627.2,0.0,-0.24136,0.0001,25.5452]
[1778592858620,38.57,80627.2,0.0,-0.24136,0.0001,25.5452]
[1778592864686,38.56,80634.82,0.0,-0.24059,0.0001,25.5032]
[1778592867327,38.56,80640.0,0.0,-0.24007,0.0001,25.47498]
[1778592868562,38.56,80643.15,0.0,-0.23976,0.0001,25.45793]
[1778592869576,38.56,80662.54,0.0,-0.23785,0.0001,25.35315]
[1778592869888,38.56,80662.54,0.0,-0.23785,0.0001,25.35315]
[1778592871790,38.56,80670.72,0.0,-0.23705,0.0001,25.30885]
[1778592872017,38.56,80678.41,0.0,-0.23628,0.0001,25.26372]
[1778592872597,38.56,80689.51,0.0,-0.2352,0.0001,25.20347]
[1778592874744,38.56,80687.9,0.0,-0.23536,0.0001,25.21238]
[1778592875551,38.56,80688.97,0.0,-0.23526,0.0001,25.20676]
[1778592877043,38.56,80675.46,0.0,-0.23658,0.0001,25.28057]
[1778592881099,38.56,80675.89,0.0,-0.23655,0.0001,25.27878]
[1778592886695,38.57,80676.89,0.0,-0.23647,0.0001,25.27423]
[1778592891730,38.57,80668.99,0.0,-0.23725,0.0001,25.31747]
[1778592896032,38.57,80662.08,0.0,-0.23793,0.0001,25.35518]
[1778592896080,38.57,80662.08,0.0,-0.23793,0.0001,25.35518]
[1778592896182,38.57,80662.08,0.0,-0.23793,0.0001,25.35518]
[1778592896771,38.57,80643.64,0.0,-0.23974,0.0001,25.45463]
[1778592897654,38.57,80643.64,0.0,-0.23974,0.0001,25.45463]
[1778592899062,38.57,80642.97,0.0,-0.2398,0.0001,25.45819]
[1778592900357,38.57,80642.89,0.0,-0.23981,0.0001,25.45853]
[1778592900433,38.57,80642.89,0.0,-0.23981,0.0001,25.45853]
[1778592900714,38.57,80642.89,0.0,-0.23981,0.0001,25.45853]
[1778592900986,38.57,80642.48,0.0,-0.23985,0.0001,25.46065]
[1778592901783,38.57,80642.48,0.0,-0.23985,0.0001,25.46065]
[1778592901013,38.57,80628.24,0.0,-0.24124,0.0001,25.53622]
[1778592902121,38.57,80628.24,0.0,-0.24124,0.0001,25.53622]
[1778592907687,38.56,80629.46,0.0,-0.2411,0.0001,25.52877]
[1778592907761,38.56,80629.46,0.0,-0.2411,0.0001,25.52877]
[1778592907811,38.56,80626.03,0.0,-0.24143,0.0001,25.54681]
[1778592908143,38.56,80626.03,0.0,-0.24143,0.0001,25.54681]
[1778592908470,38.56,80626.03,0.0,-0.24143,0.0001,25.54681]
[1778592911293,38.56,80614.57,0.0,-0.24256,0.0001,25.60764]
[1778592912970,38.56,80598.14,0.0,-0.24418,0.0001,25.69469]
[1778592915593,38.56,80592.4,0.0,-0.24473,0.0001,25.72449]
[1778592921225,38.55,80600.9,0.0,-0.24385,0.0001,25.67706]
[1778592927467,38.54,80601.76,0.0,-0.24373,0.0001,25.67057]
[1778592930068,38.54,80614.11,0.0,-0.24249,0.0001,25.60348]
[1778592931032,38.54,80614.11,0.0,-0.24249,0.0001,25.60348]
[1778592934463,38.54,80618.13,0.0,-0.24205,0.0001,25.57763]
[1778592940794,38.53,80615.39,0.0,-0.2423,0.0001,25.5911]
[1778592946356,38.53,80610.63,0.0,-0.24275,0.0001,25.61506]
[1778592948138,38.52,80597.68,0.0,-0.24402,0.0001,25.68338]
[1778592953173,38.52,80597.65,0.0,-0.244,0.0001,25.68193]
[1778592958210,38.51,80603.98,0.0,-0.24334,0.0001,25.6466]
[1778592959546,38.51,80603.98,0.0,-0.24334,0.0001,25.6466]
[1778592961297,38.51,80616.83,0.0,-0.24206,0.0001,25.57738]
[1778592961468,38.51,80616.83,0.0,-0.24206,0.0001,25.57738]
[1778592962969,38.51,80623.05,0.0,-0.24143,0.0001,25.54367]
[1778592965364,38.51,80613.78,0.0,-0.24235,0.0001,25.59304]
[1778592965481,38.51,80613.78,0.0,-0.24235,0.0001,25.59304]
[1778592970436,38.51,80613.3,0.0,-0.24238,0.0001,25.59455]
[1778592972702,38.5,80614.2,0.0,-0.24228,0.0001,25.58934]
[1778592975005,38.5,80611.95,0.0,-0.24249,0.0001,25.6008]
[1778592980366,38.5,80614.05,0.0,-0.24227,0.0001,25.58845]
[1778592984380,38.5,80617.16,0.0,-0.24195,0.0001,25.57125]
[1778592985401,38.5,80631.76,0.0,-0.2405,0.0001,25.49254]
[1778592988226,38.5,80628.0,0.0,-0.24087,0.0001,25.51259]
[1778592991773,38.49,80625.5,0.0,-0.24111,0.0001,25.52563]
[1778592994044,38.49,80617.03,0.0,-0.24192,0.0001,25.56737]
[1778592997899,38.49,80618.57,0.0,-0.24176,0.0001,25.55851]
[1778592999493,38.49,80615.56,0.0,-0.24205,0.0001,25.5745]
[1778592999594,38.49,80615.56,0.0,-0.24205,0.0001,25.5745]
[1778592999625,38.49,80615.56,0.0,-0.24205,0.0001,25.5745]
[1778592999799,38.49,80615.56,0.0,-0.24205,0.0001,25.5745]
[1778592999987,38.49,80617.89,0.0,-0.24182,0.0001,25.56184]
[1778593000610,38.49,80617.89,0.0,-0.24182,0.0001,25.56184]
[1778593000651,38.49,80600.23,0.0,-0.24357,0.0001,25.65619]
[1778593001365,38.49,80600.23,0.0,-0.24357,0.0001,25.65619]
[1778593001506,38.49,80600.23,0.0,-0.24357,0.0001,25.65619]
[1778593005222,38.49,80591.25,0.0,-0.24445,0.0001,25.70299]
[1778593007439,38.48,80590.82,0.0,-0.24448,0.0001,25.70466]
[1778593007569,38.48,80586.12,0.0,-0.24494,0.0001,25.72936]
[1778593010410,38.48,80586.53,0.0,-0.24489,0.0001,25.72663]
[1778593010531,38.48,80586.53,0.0,-0.24489,0.0001,25.72663]
[1778593011309,38.48,80582.08,0.0,-0.24533,0.0001,25.75003]
[1778593011607,38.48,80569.27,0.0,-0.24661,0.0001,25.81771]
[1778593011940,38.48,80569.27,0.0,-0.24661,0.0001,25.81771]
[1778593013419,38.48,80568.3,0.0,-0.2467,0.0001,25.82288]
[1778593013462,38.48,80568.3,0.0,-0.2467,0.0001,25.82288]
[1778593013751,38.48,80568.3,0.0,-0.2467,0.0001,25.82288]
[1778593013772,38.48,80573.89,0.0,-0.24614,0.0001,25.79329]
[1778593014380,38.48,80573.89,0.0,-0.24614,0.0001,25.79329]
[1778593014642,38.48,80597.4,0.0,-0.24379,0.0001,25.66785]
[1778593015983,38.48,80600.0,0.0,-0.24352,0.0001,25.65343]
[1778593016830,38.48,80600.0,0.0,-0.24352,0.0001,25.65343]
[1778593017988,38.48,80597.32,0.0,-0.24379,0.0001,25.66748]
[1778593024719,38.47,80599.79,0.0,-0.2435,0.0001,25.65231]
[1778593025037,38.47,80599.79,0.0,-0.2435,0.0001,25.65231]
[1778593026938,38.47,80612.33,0.0,-0.24225,0.0001,25.58467]
[1778593027200,38.47,80612.33,0.0,-0.24225,0.0001,25.58467]
[1778593030388,38.47,80609.78,0.0,-0.24249,0.0001,25.59766]
[1778593031847,38.47,80585.9,0.0,-0.24486,0.0001,25.72502]
[1778593035290,38.46,80578.3,0.0,-0.24561,0.0001,25.76455]
[1778593038813,38.46,80591.99,0.0,-0.24422,0.0001,25.69025]
[1778593043848,38.45,80594.28,0.0,-0.24396,0.0001,25.6766]
[1778593046814,38.45,80591.18,0.0,-0.24426,0.0001,25.69235]
[1778593047464,38.45,80596.26,0.0,-0.24375,0.0001,25.66522]
[1778593049883,38.45,80585.64,0.0,-0.2448,0.0001,25.72136]
[1778593055709,38.44,80583.99,0.0,-0.24491,0.0001,25.72467]
[1778593059692,38.44,80582.8,0.0,-0.24501,0.0001,25.72977]
[1778593064996,38.43,80587.78,0.0,-0.24448,0.0001,25.70143]
[1778593067022,38.43,80590.67,0.0,-0.24419,0.0001,25.68574]
[1778593068945,38.43,80596.42,0.0,-0.2436,0.0001,25.65453]
[1778593069024,38.43,80612.2,0.0,-0.24203,0.0001,25.56978]
[1778593070336,38.43,80612.2,0.0,-0.24203,0.0001,25.56978]
[1778593072019,38.43,80621.49,0.0,-0.24111,0.0001,25.5196]
[1778593076456,38.43,80622.85,0.0,-0.24097,0.0001,25.51203]
[1778593076690,38.43,80622.85,0.0,-0.24097,0.0001,25.51203]
[1778593078263,38.43,80623.76,0.0,-0.24088,0.0001,25.50701]
[1778593078727,38.43,80623.76,0.0,-0.24088,0.0001,25.50701]
[1778593079022,38.43,80617.61,0.0,-0.24148,0.0001,25.54005]
[1778593079103,38.43,80607.32,0.0,-0.2425,0.0001,25.59523]
[1778593084138,38.42,80611.94,0.0,-0.24203,0.0001,25.56975]
[1778593089174,38.42,80609.85,0.0,-0.24223,0.0001,25.58032]
[1778593093000,38.42,80613.86,0.0,-0.24183,0.0001,25.55852]
[1778593093501,38.42,80623.69,0.0,-0.24085,0.0001,25.50552]
[1778593099246,38.42,80623.32,0.0,-0.24088,0.0001,25.50701]
[1778593104281,38.42,80620.23,0.0,-0.24118,0.0001,25.52331]
[1778593109316,38.42,80619.03,0.0,-0.24129,0.0001,25.52939]
[1778593114351,38.42,80625.21,0.0,-0.24065,0.0001,25.49231]
[1778593118311,38.42,80628.28,0.0,-0.24035,0.0001,25.47562]
[1778593121510,38.41,80622.28,0.0,-0.24094,0.0001,25.50786]
[1778593122796,38.41,80626.58,0.0,-0.24051,0.0001,25.48462]
[1778593128450,38.41,80626.8,0.0,-0.24049,0.0001,25.48331]
[1778593130344,38.41,80626.77,0.0,-0.24049,0.0001,25.48344]
[1778593132950,38.41,80629.02,0.0,-0.24027,0.0001,25.47124]
[1778593133603,38.41,80642.79,0.0,-0.23891,0.0001,25.39678]
[1778593139533,38.41,80640.17,0.0,-0.23917,0.0001,25.41126]
[1778593144571,38.42,80644.08,0.0,-0.23879,0.0001,25.39031]
[1778593147192,38.42,80644.99,0.0,-0.2387,0.0001,25.38551]
[1778593147425,38.42,80644.99,0.0,-0.2387,0.0001,25.38551]
[1778593147552,38.42,80644.99,0.0,-0.2387,0.0001,25.38551]
[1778593147684,38.42,80644.99,0.0,-0.2387,0.0001,25.38551]
[1778593147695,38.42,80644.99,0.0,-0.2387,0.0001,25.38551]
[1778593147854,38.42,80644.99,0.0,-0.2387,0.0001,25.38551]
[1778593148026,38.42,80657.82,0.0,-0.23744,0.0001,25.31611]
[1778593148913,38.42,80657.82,0.0,-0.23744,0.0001,25.31611]
[1778593149009,38.42,80675.29,0.0,-0.23574,0.0001,25.22123]
[1778593149382,38.42,80675.29,0.0,-0.23574,0.0001,25.22123]
[1778593149537,38.42,80675.29,0.0,-0.23574,0.0001,25.22123]
[1778593152071,38.42,80668.93,0.0,-0.23637,0.0001,25.25642]
[1778593155508,38.42,80668.97,0.0,-0.23637,0.0001,25.2569]
[1778593158513,38.42,80669.13,0.0,-0.23637,0.0001,25.25666]
[1778593160220,38.42,80670.36,0.0,-0.23626,0.0001,25.25038]
[1778593162099,38.43,80671.39,0.0,-0.23617,0.0001,25.24541]
[1778593162518,38.43,80671.39,0.0,-0.23617,0.0001,25.24541]
[1778593164461,38.43,80682.45,0.0,-0.23509,0.0001,25.18532]
[1778593164692,38.43,80682.45,0.0,-0.23509,0.0001,25.18532]
[1778593164897,38.43,80682.45,0.0,-0.23509,0.0001,25.18532]
[1778593164968,38.43,80686.51,0.0,-0.2347,0.0001,25.16341]
[1778593165265,38.43,80686.51,0.0,-0.2347,0.0001,25.16341]
[1778593165968,38.43,80686.51,0.0,-0.2347,0.0001,25.16341]
[1778593167770,38.43,80694.63,0.0,-0.2339,0.0001,25.11879]
[1778593170975,38.43,80687.18,0.0,-0.23463,0.0001,25.15961]
[1778593173807,38.43,80688.72,0.0,-0.23446,0.0001,25.14772]
[1778593178844,38.43,80692.29,0.0,-0.23412,0.0001,25.12827]
[1778593182192,38.43,80693.88,0.0,-0.23396,0.0001,25.11965]
[1778593184415,38.43,80698.26,0.0,-0.23354,0.0001,25.09571]
[1778593184446,38.43,80698.26,0.0,-0.23354,0.0001,25.09571]
[1778593184589,38.43,80698.26,0.0,-0.23354,0.0001,25.09571]
[1778593184618,38.43,80698.26,0.0,-0.23354,0.0001,25.09571]
[1778593184735,38.43,80698.26,0.0,-0.23354,0.0001,25.09571]
[1778593184739,38.43,80698.26,0.0,-0.23354,0.0001,25.09571]
[1778593185004,38.43,80698.26,0.0,-0.23354,0.0001,25.09571]
[1778593184982,38.43,80710.24,0.0,-0.23237,0.0001,25.02997]
[1778593185325,38.43,80710.24,0.0,-0.23237,0.0001,25.02997]
[1778593185378,38.43,80710.24,0.0,-0.23237,0.0001,25.02997]
[1778593185973,38.43,80710.24,0.0,-0.23237,0.0001,25.02997]
[1778593186081,38.43,80710.24,0.0,-0.23237,0.0001,25.02997]
[1778593186037,38.43,80727.29,0.0,-0.23073,0.0001,24.9361]
[1778593186187,38.43,80727.29,0.0,-0.23073,0.0001,24.9361]
[1778593186225,38.43,80727.29,0.0,-0.23073,0.0001,24.9361]
[1778593186360,38.43,80727.29,0.0,-0.23073,0.0001,24.9361]
[1778593186484,38.43,80727.29,0.0,-0.23073,0.0001,24.9361]
[1778593186906,38.43,80752.05,0.0,-0.22834,0.0001,24.799]
[1778593187894,38.43,80752.05,0.0,-0.22834,0.0001,24.799]
[1778593187982,38.43,80752.05,0.0,-0.22834,0.0001,24.799]
[1778593188406,38.43,80755.98,0.0,-0.22796,0.0001,24.77714]
[1778593188920,38.43,80749.81,0.0,-0.22856,0.0001,24.81151]
[1778593192519,38.43,80746.86,0.0,-0.22885,0.0001,24.82856]
[1778593197102,38.43,80744.34,0.0,-0.22911,0.0001,24.84325]
[1778593197440,38.43,80743.56,0.0,-0.22918,0.0001,24.84771]
[1778593197891,38.43,80743.56,0.0,-0.22918,0.0001,24.84771]
[1778593198131,38.43,80745.9,0.0,-0.22896,0.0001,24.83492]
[1778593199753,38.43,80747.22,0.0,-0.22884,0.0001,24.82776]
[1778593200139,38.44,80750.08,0.0,-0.22857,0.0001,24.81208]
[1778593200170,38.44,80750.08,0.0,-0.22857,0.0001,24.81208]
[1778593200424,38.44,80750.08,0.0,-0.22857,0.0001,24.81208]
[1778593200657,38.44,80750.08,0.0,-0.22857,0.0001,24.81208]
[1778593201087,38.44,80762.91,0.0,-0.22734,0.0001,24.74111]
[1778593201801,38.44,80762.91,0.0,-0.22734,0.0001,24.74111]
[1778593203551,38.44,80772.91,0.0,-0.22639,0.0001,24.68561]
[1778593204479,38.44,80769.06,0.0,-0.22676,0.0001,24.70731]
[1778593204544,38.44,80769.06,0.0,-0.22676,0.0001,24.70731]
[1778593205383,38.44,80761.11,0.0,-0.22753,0.0001,24.752]
[1778593205484,38.44,80761.11,0.0,-0.22753,0.0001,24.752]
[1778593205499,38.44,80761.11,0.0,-0.22753,0.0001,24.752]
[1778593206027,38.44,80761.11,0.0,-0.22753,0.0001,24.752]
[1778593206368,38.44,80758.8,0.0,-0.22775,0.0001,24.76501]
[1778593206805,38.44,80758.8,0.0,-0.22775,0.0001,24.76501]
[1778593211083,38.44,80745.32,0.0,-0.22906,0.0001,24.84039]
[1778593215316,38.44,80743.42,0.0,-0.22924,0.0001,24.85111]
[1778593215417,38.44,80743.42,0.0,-0.22924,0.0001,24.85111]
[1778593216120,38.44,80734.33,0.0,-0.23012,0.0001,24.90139]
[1778593216154,38.44,80734.33,0.0,-0.23012,0.0001,24.90139]
[1778593216228,38.44,80734.33,0.0,-0.23012,0.0001,24.90139]
[1778593216324,38.44,80734.33,0.0,-0.23012,0.0001,24.90139]
[1778593216757,38.44,80734.33,0.0,-0.23012,0.0001,24.90139]
[1778593217097,38.44,80734.33,0.0,-0.23012,0.0001,24.90139]
[1778593217769,38.44,80732.35,0.0,-0.23031,0.0001,24.91258]
[1778593218097,38.44,80732.35,0.0,-0.23031,0.0001,24.91258]
[1778593219260,38.44,80734.38,0.0,-0.23012,0.0001,24.90145]
[1778593220679,38.44,80742.88,0.0,-0.2293,0.0001,24.85452]
[1778593222557,38.44,80744.4,0.0,-0.22916,0.0001,24.84639]
[1778593225631,38.45,80749.25,0.0,-0.2287,0.0001,24.82001]
[1778593226721,38.45,80745.41,0.0,-0.22907,0.0001,24.84148]
[1778593227839,38.45,80740.18,0.0,-0.22958,0.0001,24.87059]
[1778593232668,38.45,80752.21,0.0,-0.22842,0.0001,24.80132]
[1778593232698,38.45,80752.21,0.0,-0.22842,0.0001,24.80132]
[1778593232720,38.45,80752.21,0.0,-0.22842,0.0001,24.80132]
[1778593232943,38.45,80752.21,0.0,-0.22842,0.0001,24.80132]
[1778593233105,38.45,80758.3,0.0,-0.22784,0.0001,24.76786]
[1778593233196,38.45,80758.3,0.0,-0.22784,0.0001,24.76786]
[1778593233231,38.45,80758.3,0.0,-0.22784,0.0001,24.76786]
[1778593233389,38.45,80758.3,0.0,-0.22784,0.0001,24.76786]
[1778593233528,38.45,80758.3,0.0,-0.22784,0.0001,24.76786]
[1778593233769,38.45,80758.3,0.0,-0.22784,0.0001,24.76786]
[1778593233908,38.45,80758.3,0.0,-0.22784,0.0001,24.76786]
[1778593233909,38.45,80758.3,0.0,-0.22784,0.0001,24.76786]
[1778593234082,38.45,80758.3,0.0,-0.22784,0.0001,24.76786]
[1778593234069,38.45,80767.46,0.0,-0.22696,0.0001,24.71694]
[1778593235095,38.45,80789.59,0.0,-0.22485,0.0001,24.59361]
[1778593236793,38.45,80793.69,0.0,-0.22447,9e-05,24.57091]
[1778593236835,38.45,80795.61,0.0,-0.22429,9e-05,24.56043]
[1778593239627,38.45,80796.86,0.0,-0.22418,9e-05,24.55421]
[1778593241954,38.46,80796.42,0.0,-0.22424,9e-05,24.55746]
[1778593242121,38.46,80796.42,0.0,-0.22424,9e-05,24.55746]
[1778593242152,38.46,80796.42,0.0,-0.22424,9e-05,24.55746]
[1778593242983,38.46,80789.2,0.0,-0.22494,0.0001,24.59856]
[1778593243084,38.46,80772.85,0.0,-0.22649,0.0001,24.68976]
[1778593244265,38.46,80768.45,0.0,-0.22692,0.0001,24.71467]
[1778593244328,38.46,80763.99,0.0,-0.22735,0.0001,24.73948]
[1778593248150,38.46,80774.96,0.0,-0.22632,0.0001,24.67971]
[1778593253352,38.47,80769.38,0.0,-0.22687,0.0001,24.71214]
[1778593253979,38.47,80769.38,0.0,-0.22687,0.0001,24.71214]
[1778593254107,38.47,80769.38,0.0,-0.22687,0.0001,24.71214]
[1778593254798,38.47,80769.16,0.0,-0.2269,0.0001,24.71367]
[1778593254805,38.47,80769.16,0.0,-0.2269,0.0001,24.71367]
[1778593259576,38.47,80763.89,0.0,-0.22743,0.0001,24.74436]
[1778593260345,38.47,80763.52,0.0,-0.22747,0.0001,24.74668]
[1778593260888,38.47,80763.52,0.0,-0.22747,0.0001,24.74668]
[1778593265023,38.48,80756.83,0.0,-0.22812,0.0001,24.78473]
[1778593265308,38.48,80758.85,0.0,-0.22793,0.0001,24.77374]
[1778593265703,38.48,80758.85,0.0,-0.22793,0.0001,24.77374]
[1778593265706,38.48,80758.85,0.0,-0.22793,0.0001,24.77374]
[1778593265906,38.48,80763.87,0.0,-0.22746,0.0001,24.74611]
[1778593266963,38.48,80763.87,0.0,-0.22746,0.0001,24.74611]
[1778593269717,38.48,80774.26,0.0,-0.22647,0.0001,24.68889]
[1778593270089,38.48,80774.26,0.0,-0.22647,0.0001,24.68889]
[1778593270149,38.48,80770.83,0.0,-0.22681,0.0001,24.70839]
[1778593274381,38.48,80768.61,0.0,-0.22703,0.0001,24.72165]
[1778593275742,38.48,80765.49,0.0,-0.22734,0.0001,24.73928]
[1778593278601,38.49,80764.91,0.0,-0.2274,0.0001,24.74329]
[1778593279172,38.49,80764.91,0.0,-0.2274,0.0001,24.74329]
[1778593280838,38.49,80751.45,0.0,-0.2287,0.0001,24.81863]
[1778593282039,38.49,80751.45,0.0,-0.2287,0.0001,24.81863]
[1778593283151,38.49,80749.83,0.0,-0.22886,0.0001,24.82777]
[1778593285031,38.49,80744.79,0.0,-0.22935,0.0001,24.85594]
[1778593285134,38.49,80744.79,0.0,-0.22935,0.0001,24.85594]
[1778593286852,38.49,80761.04,0.0,-0.2278,0.0001,24.76638]
[1778593287940,38.49,80761.04,0.0,-0.2278,0.0001,24.76638]
[1778593291912,38.49,80761.01,0.0,-0.22782,0.0001,24.76745]
[1778593294164,38.49,80751.14,0.0,-0.22875,0.0001,24.81903]
[1778593295704,38.49,80754.17,0.0,-0.22846,0.0001,24.80257]
[1778593295843,38.49,80754.17,0.0,-0.22846,0.0001,24.80257]
[1778593295999,38.5,80759.15,0.0,-0.22799,0.0001,24.77515]
[1778593296953,38.5,80759.15,0.0,-0.22799,0.0001,24.77515]
[1778593299238,38.5,80765.07,0.0,-0.22743,0.0001,24.74255]
[1778593303589,38.5,80763.14,0.0,-0.22763,0.0001,24.75399]
[1778593304510,38.5,80759.88,0.0,-0.22794,0.0001,24.7722]
[1778593304900,38.5,80759.58,0.0,-0.22797,0.0001,24.77397]
[1778593305528,38.5,80759.58,0.0,-0.22797,0.0001,24.77397]
[1778593308482,38.5,80756.26,0.0,-0.22829,0.0001,24.79267]
[1778593308648,38.5,80756.26,0.0,-0.22829,0.0001,24.79267]
[1778593308763,38.5,80756.26,0.0,-0.22829,0.0001,24.79267]
[1778593308799,38.5,80762.43,0.0,-0.2277,0.0001,24.75856]
[1778593310074,38.5,80762.43,0.0,-0.2277,0.0001,24.75856]
[1778593310974,38.5,80770.51,0.0,-0.22693,0.0001,24.71381]
[1778593311068,38.5,80779.27,0.0,-0.2261,0.0001,24.66527]
[1778593312388,38.5,80778.33,0.0,-0.2262,0.0001,24.67084]
[1778593313466,38.5,80772.87,0.0,-0.22672,0.0001,24.70155]
[1778593313732,38.5,80772.87,0.0,-0.22672,0.0001,24.70155]
[1778593314476,38.5,80766.59,0.0,-0.22733,0.0001,24.73674]
[1778593315756,38.5,80765.17,0.0,-0.22747,0.0001,24.74488]
[1778593315815,38.5,80765.17,0.0,-0.22747,0.0001,24.74488]
[1778593316802,38.51,80761.15,0.0,-0.22785,0.0001,24.76742]
[1778593320549,38.51,80757.68,0.0,-0.2282,0.0001,24.78745]
[1778593321864,38.51,80753.47,0.0,-0.22861,0.0001,24.81096]
[1778593327999,38.51,80754.51,0.0,-0.22852,0.0001,24.80621]
[1778593329629,38.51,80742.18,0.0,-0.22971,0.0001,24.8747]
[1778593329631,38.51,80742.18,0.0,-0.22971,0.0001,24.8747]
[1778593330425,38.51,80732.51,0.0,-0.23064,0.0001,24.92812]
[1778593331016,38.51,80732.51,0.0,-0.23064,0.0001,24.92812]
[1778593331154,38.51,80732.51,0.0,-0.23064,0.0001,24.92812]
[1778593333279,38.51,80716.14,0.0,-0.23222,0.0001,25.01815]
[1778593334984,38.51,80715.76,0.0,-0.23226,0.0001,25.02009]
[1778593336855,38.51,80713.02,0.0,-0.23252,0.0001,25.03497]
[1778593336985,38.51,80713.02,0.0,-0.23252,0.0001,25.03497]
[1778593342033,38.51,80707.0,0.0,-0.23309,0.0001,25.06727]
[1778593346079,38.51,80710.37,0.0,-0.23276,0.0001,25.04843]
[1778593352103,38.51,80705.82,0.0,-0.23317,0.0001,25.06917]
[1778593354919,38.51,80703.83,0.0,-0.23336,0.0001,25.07982]
[1778593355006,38.51,80703.83,0.0,-0.23336,0.0001,25.07982]
[1778593356068,38.5,80697.98,0.0,-0.23392,0.0001,25.1117]
[1778593357108,38.5,80696.24,0.0,-0.23409,0.0001,25.12107]
[1778593357227,38.5,80696.24,0.0,-0.23409,0.0001,25.12107]
[1778593357345,38.5,80694.43,0.0,-0.23426,0.0001,25.13079]
[1778593363181,38.5,80695.36,0.0,-0.23415,0.0001,25.12451]
[1778593365561,38.5,80696.09,0.0,-0.23408,0.0001,25.12013]
[1778593371237,38.5,80703.18,0.0,-0.23337,0.0001,25.0802]
[1778593376272,38.49,80705.79,0.0,-0.2331,0.0001,25.06528]
[1778593377086,38.49,80705.79,0.0,-0.2331,0.0001,25.06528]
[1778593377237,38.49,80705.79,0.0,-0.2331,0.0001,25.06528]
[1778593377265,38.49,80705.79,0.0,-0.2331,0.0001,25.06528]
[1778593377575,38.49,80711.7,0.0,-0.23253,0.0001,25.03286]
[1778593378303,38.49,80711.7,0.0,-0.23253,0.0001,25.03286]
[1778593378596,38.49,80716.99,0.0,-0.23202,0.0001,25.0036]
[1778593379063,38.49,80716.99,0.0,-0.23202,0.0001,25.0036]
[1778593380495,38.49,80720.97,0.0,-0.23163,0.0001,24.98163]
[1778593381016,38.49,80720.97,0.0,-0.23163,0.0001,24.98163]
[1778593381110,38.49,80720.97,0.0,-0.23163,0.0001,24.98163]
[1778593386202,38.49,80724.84,0.0,-0.23125,0.0001,24.96028]
[1778593386990,38.49,80724.9,0.0,-0.23125,0.0001,24.95995]
[1778593388857,38.49,80725.34,0.0,-0.23121,0.0001,24.95752]
[1778593390189,38.49,80726.02,0.0,-0.23114,0.0001,24.95377]
[1778593390904,38.49,80730.94,0.0,-0.23067,0.0001,24.92667]
[1778593390906,38.49,80730.94,0.0,-0.23067,0.0001,24.92667]
[1778593391015,38.49,80730.94,0.0,-0.23067,0.0001,24.92667]
[1778593392463,38.49,80745.45,0.0,-0.22927,0.0001,24.84669]
[1778593392838,38.49,80745.45,0.0,-0.22927,0.0001,24.84669]
[1778593395152,38.49,80748.77,0.0,-0.22896,0.0001,24.82858]
[1778593395213,38.49,80748.77,0.0,-0.22896,0.0001,24.82858]
[1778593395264,38.49,80748.77,0.0,-0.22896,0.0001,24.82858]
[1778593395360,38.49,80748.28,0.0,-0.22901,0.0001,24.83159]
[1778593395773,38.49,80748.28,0.0,-0.22901,0.0001,24.83159]
[1778593395811,38.49,80748.28,0.0,-0.22901,0.0001,24.83159]
[1778593401455,38.5,80758.13,0.0,-0.22807,0.0001,24.77761]
[1778593405794,38.5,80758.53,0.0,-0.22804,0.0001,24.77569]
[1778593405834,38.5,80758.53,0.0,-0.22804,0.0001,24.77569]
[1778593411525,38.5,80758.88,0.0,-0.228,0.0001,24.77101]
[1778593414098,38.5,80758.85,0.0,-0.228,0.0001,24.77127]
[1778593415007,38.5,80758.86,0.0,-0.228,0.0001,24.77132]
[1778593415015,38.5,80758.86,0.0,-0.228,0.0001,24.77132]
[1778593416662,38.5,80750.68,0.0,-0.22879,0.0001,24.8168]
[1778593417008,38.5,80750.68,0.0,-0.22879,0.0001,24.8168]
[1778593417090,38.5,80750.07,0.0,-0.22885,0.0001,24.82022]
[1778593422958,38.5,80741.02,0.0,-0.22973,0.0001,24.87095]
[1778593426552,38.5,80735.55,0.0,-0.23026,0.0001,24.90142]
[1778593426772,38.5,80735.55,0.0,-0.23026,0.0001,24.90142]
[1778593427067,38.5,80735.55,0.0,-0.23026,0.0001,24.90142]
[1778593427818,38.5,80737.39,0.0,-0.23009,0.0001,24.89132]
[1778593429272,38.5,80744.46,0.0,-0.22941,0.0001,24.85235]
[1778593429359,38.5,80744.46,0.0,-0.22941,0.0001,24.85235]
[1778593431846,38.5,80746.3,0.0,-0.22924,0.0001,24.84255]
[1778593436702,38.51,80748.01,0.0,-0.22908,0.0001,24.83375]
[1778593436722,38.51,80748.01,0.0,-0.22908,0.0001,24.83375]
[1778593436944,38.51,80748.01,0.0,-0.22908,0.0001,24.83375]
[1778593436946,38.51,80748.01,0.0,-0.22908,0.0001,24.83375]
[1778593437045,38.51,80749.4,0.0,-0.22895,0.0001,24.82619]
[1778593439758,38.51,80756.85,0.0,-0.22824,0.0001,24.78504]
[1778593441792,38.51,80756.54,0.0,-0.22827,0.0001,24.7869]
[1778593442183,38.51,80756.54,0.0,-0.22827,0.0001,24.7869]
[1778593443603,38.51,80759.83,0.0,-0.22796,0.0001,24.76882]
[1778593445590,38.51,80762.44,0.0,-0.22771,0.0001,24.75456]
[1778593446112,38.51,80762.44,0.0,-0.22771,0.0001,24.75456]
[1778593449192,38.51,80765.06,0.0,-0.22747,0.0001,24.74038]
[1778593450362,38.51,80765.97,0.0,-0.22739,0.0001,24.7356]
[1778593450370,38.51,80773.92,0.0,-0.22663,0.0001,24.69164]
[1778593450451,38.51,80773.92,0.0,-0.22663,0.0001,24.69164]
[1778593456053,38.52,80779.21,0.0,-0.22615,0.0001,24.66362]
[1778593456142,38.52,80779.21,0.0,-0.22615,0.0001,24.66362]
[1778593456588,38.52,80779.64,0.0,-0.22611,0.0001,24.66158]
[1778593456840,38.52,80792.42,0.0,-0.2249,9e-05,24.59073]
[1778593462270,38.52,80792.61,0.0,-0.22491,9e-05,24.59143]
[1778593467917,38.53,80788.41,0.0,-0.22536,9e-05,24.61788]
[1778593470976,38.53,80789.42,0.0,-0.22528,9e-05,24.61307]
[1778593472150,38.54,80790.67,0.0,-0.22515,9e-05,24.60301]
[1778593473336,38.54,80778.51,0.0,-0.22632,0.0001,24.67152]
[1778593473959,38.54,80762.17,0.0,-0.22788,0.0001,24.76252]
[1778593476164,38.54,80761.46,0.0,-0.22795,0.0001,24.76667]
[1778593477616,38.54,80754.31,0.0,-0.22864,0.0001,24.80662]
[1778593477987,38.54,80755.2,0.0,-0.22856,0.0001,24.80186]
[1778593480287,38.54,80756.24,0.0,-0.22846,0.0001,24.79616]
[1778593481329,38.54,80754.84,0.0,-0.2286,0.0001,24.80396]
[1778593482027,38.54,80759.81,0.0,-0.22812,0.0001,24.77659]
[1778593482710,38.54,80755.4,0.0,-0.22855,0.0001,24.80099]
[1778593488562,38.54,80748.14,0.0,-0.22924,0.0001,24.84125]
[1778593488591,38.54,80748.14,0.0,-0.22924,0.0001,24.84125]
[1778593488660,38.54,80748.14,0.0,-0.22924,0.0001,24.84125]
[1778593489439,38.54,80748.14,0.0,-0.22924,0.0001,24.84125]
[1778593490071,38.54,80746.76,0.0,-0.22938,0.0001,24.84886]
[1778593490605,38.54,80746.76,0.0,-0.22938,0.0001,24.84886]
[1778593491130,38.54,80746.76,0.0,-0.22938,0.0001,24.84886]
[1778593491248,38.54,80746.76,0.0,-0.22938,0.0001,24.84886]
[1778593491426,38.54,80736.05,0.0,-0.23041,0.0001,24.90796]
[1778593491898,38.54,80736.05,0.0,-0.23041,0.0001,24.90796]
[1778593492085,38.54,80724.45,0.0,-0.23152,0.0001,24.9718]
[1778593494068,38.54,80728.12,0.0,-0.23117,0.0001,24.95158]
[1778593497120,38.54,80744.53,0.0,-0.22959,0.0001,24.86125]
[1778593498512,38.54,80744.58,0.0,-0.22959,0.0001,24.86106]
[1778593498794,38.54,80744.58,0.0,-0.22959,0.0001,24.86106]
[1778593499138,38.54,80744.58,0.0,-0.22959,0.0001,24.86106]
[1778593500171,38.54,80749.65,0.0,-0.2291,0.0001,24.83315]
[1778593500519,38.54,80750.7,0.0,-0.229,0.0001,24.82747]
[1778593502928,38.54,80753.36,0.0,-0.22875,0.0001,24.81303]
[1778593503069,38.54,80753.36,0.0,-0.22875,0.0001,24.81303]
[1778593503180,38.54,80753.36,0.0,-0.22875,0.0001,24.81303]
[1778593503242,38.54,80753.36,0.0,-0.22875,0.0001,24.81303]
[1778593503400,38.54,80753.36,0.0,-0.22875,0.0001,24.81303]
[1778593503449,38.54,80757.93,0.0,-0.22832,0.0001,24.78795]
[1778593504438,38.54,80775.14,0.0,-0.22668,0.0001,24.69272]
[1778593504830,38.54,80775.14,0.0,-0.22668,0.0001,24.69272]
[1778593507243,38.55,80780.26,0.0,-0.22619,0.0001,24.66448]
[1778593507381,38.55,80780.26,0.0,-0.22619,0.0001,24.66448]
[1778593507969,38.55,80780.69,0.0,-0.22616,0.0001,24.6625]
[1778593508202,38.55,80791.47,0.0,-0.22513,9e-05,24.6025]
[1778593513237,38.55,80789.47,0.0,-0.22535,9e-05,24.61507]
[1778593518258,38.55,80794.01,0.0,-0.22493,9e-05,24.59087]
[1778593519279,38.56,80807.57,0.0,-0.22366,9e-05,24.51579]
[1778593520375,38.56,80807.57,0.0,-0.22366,9e-05,24.51579]
[1778593520450,38.56,80806.26,0.0,-0.22379,9e-05,24.52342]
[1778593521811,38.56,80815.87,0.0,-0.22289,9e-05,24.47007]
[1778593521938,38.56,80815.87,0.0,-0.22289,9e-05,24.47007]
[1778593523376,38.56,80808.58,0.0,-0.22358,9e-05,24.5111]
[1778593526613,38.56,80807.63,0.0,-0.22369,9e-05,24.51752]
[1778593528034,38.56,80812.45,0.0,-0.22324,9e-05,24.49085]
[1778593529041,38.56,80817.56,0.0,-0.22276,9e-05,24.46253]
[1778593529214,38.56,80817.56,0.0,-0.22276,9e-05,24.46253]
[1778593529484,38.56,80817.56,0.0,-0.22276,9e-05,24.46253]
[1778593529591,38.56,80821.46,0.0,-0.2224,9e-05,24.44099]
[1778593531552,38.57,80833.37,0.0,-0.22127,9e-05,24.37139]
[1778593532251,38.57,80833.37,0.0,-0.22127,9e-05,24.37139]
[1778593534650,38.57,80836.29,0.0,-0.22101,9e-05,24.35626]
[1778593534736,38.57,80836.29,0.0,-0.22101,9e-05,24.35626]
[1778593534755,38.57,80836.29,0.0,-0.22101,9e-05,24.35626]
[1778593534873,38.57,80836.29,0.0,-0.22101,9e-05,24.35626]
[1778593535020,38.57,80836.29,0.0,-0.22101,9e-05,24.35626]
[1778593535394,38.57,80849.89,0.0,-0.21975,9e-05,24.2802]
[1778593536109,38.57,80849.89,0.0,-0.21975,9e-05,24.2802]
[1778593537019,38.57,80849.77,0.0,-0.21976,9e-05,24.28121]
[1778593537855,38.57,80845.64,0.0,-0.22016,9e-05,24.30488]
[1778593538894,38.57,80843.6,0.0,-0.22036,9e-05,24.31717]
[1778593540116,38.58,80842.97,0.0,-0.22042,9e-05,24.32109]
[1778593540411,38.58,80842.97,0.0,-0.22042,9e-05,24.32109]
[1778593540565,38.58,80844.34,0.0,-0.2203,9e-05,24.31376]
[1778593542770,38.58,80850.23,0.0,-0.21976,9e-05,24.28142]
[1778593542882,38.58,80850.23,0.0,-0.21976,9e-05,24.28142]
[1778593543970,38.58,80856.22,0.0,-0.21921,9e-05,24.24811]
[1778593544073,38.58,80856.22,0.0,-0.21921,9e-05,24.24811]
[1778593549494,38.59,80852.12,0.0,-0.21964,9e-05,24.27398]
[1778593551800,38.59,80847.77,0.0,-0.22006,9e-05,24.29932]
[1778593551912,38.59,80847.77,0.0,-0.22006,9e-05,24.29932]
[1778593553018,38.59,80838.93,0.0,-0.22089,9e-05,24.34939]
[1778593553563,38.59,80829.79,0.0,-0.22176,9e-05,24.401]
[1778593555528,38.59,80824.43,0.0,-0.22227,9e-05,24.43157]
[1778593556384,38.59,80824.43,0.0,-0.22227,9e-05,24.43157]
[1778593559445,38.6,80827.77,0.0,-0.22196,9e-05,24.41341]
[1778593560421,38.6,80828.84,0.0,-0.22187,9e-05,24.40769]
[1778593560842,38.6,80831.38,0.0,-0.22164,9e-05,24.39414]
[1778593561616,38.6,80835.69,0.0,-0.22123,9e-05,24.36998]
[1778593562159,38.6,80835.69,0.0,-0.22123,9e-05,24.36998]
[1778593562234,38.6,80845.86,0.0,-0.22029,9e-05,24.31331]
[1778593563074,38.6,80845.86,0.0,-0.22029,9e-05,24.31331]
[1778593563590,38.6,80847.33,0.0,-0.22016,9e-05,24.30543]
[1778593565582,38.6,80844.96,0.0,-0.22039,9e-05,24.31952]
[1778593567899,38.61,80846.12,0.0,-0.22029,9e-05,24.31375]
[1778593573666,38.61,80849.98,0.0,-0.21998,9e-05,24.29496]
[1778593574620,38.61,80849.98,0.0,-0.21998,9e-05,24.29496]
[1778593577679,38.62,80842.46,0.0,-0.2207,9e-05,24.33831]
[1778593577858,38.62,80842.46,0.0,-0.2207,9e-05,24.33831]
[1778593577885,38.62,80842.46,0.0,-0.2207,9e-05,24.33831]
[1778593577915,38.62,80842.46,0.0,-0.2207,9e-05,24.33831]
[1778593578035,38.62,80842.46,0.0,-0.2207,9e-05,24.33831]
[1778593578193,38.62,80842.46,0.0,-0.2207,9e-05,24.33831]
[1778593578210,38.62,80842.46,0.0,-0.2207,9e-05,24.33831]
[1778593578390,38.62,80842.46,0.0,-0.2207,9e-05,24.33831]
[1778593578409,38.62,80842.46,0.0,-0.2207,9e-05,24.33831]
[1778593578499,38.62,80841.93,0.0,-0.22075,9e-05,24.34163]
[1778593578749,38.62,80841.93,0.0,-0.22075,9e-05,24.34163]
[1778593578955,38.62,80841.93,0.0,-0.22075,9e-05,24.34163]
[1778593578965,38.62,80841.93,0.0,-0.22075,9e-05,24.34163]
[1778593579041,38.62,80841.93,0.0,-0.22075,9e-05,24.34163]
[1778593579126,38.62,80841.93,0.0,-0.22075,9e-05,24.34163]
[1778593579313,38.62,80841.93,0.0,-0.22075,9e-05,24.34163]
[1778593579495,38.62,80841.93,0.0,-0.22075,9e-05,24.34163]
[1778593579498,38.62,80841.93,0.0,-0.22075,9e-05,24.34163]
[1778593579488,38.62,80789.15,0.0,-0.22574,9e-05,24.63662]
[1778593579808,38.62,80789.15,0.0,-0.22574,9e-05,24.63662]
[1778593579918,38.62,80789.15,0.0,-0.22574,9e-05,24.63662]
[1778593580397,38.62,80789.15,0.0,-0.22574,9e-05,24.63662]
[1778593580547,38.62,80760.39,0.0,-0.22847,0.0001,24.79577]
[1778593580643,38.62,80760.39,0.0,-0.22847,0.0001,24.79577]
[1778593580721,38.62,80760.39,0.0,-0.22847,0.0001,24.79577]
[1778593580886,38.62,80760.39,0.0,-0.22847,0.0001,24.79577]
[1778593580903,38.62,80760.39,0.0,-0.22847,0.0001,24.79577]
[1778593581471,38.62,80760.39,0.0,-0.22847,0.0001,24.79577]
[1778593581553,38.62,80745.38,0.0,-0.22991,0.0001,24.87855]
[1778593581970,38.62,80745.38,0.0,-0.22991,0.0001,24.87855]
[1778593582029,38.62,80732.14,0.0,-0.23118,0.0001,24.95129]
[1778593582807,38.62,80732.14,0.0,-0.23118,0.0001,24.95129]
[1778593583008,38.62,80732.14,0.0,-0.23118,0.0001,24.95129]
[1778593583035,38.62,80732.14,0.0,-0.23118,0.0001,24.95129]
[1778593583169,38.62,80732.14,0.0,-0.23118,0.0001,24.95129]
[1778593583646,38.62,80734.04,0.0,-0.231,0.0001,24.94081]
[1778593583878,38.62,80734.04,0.0,-0.231,0.0001,24.94081]
[1778593584454,38.62,80734.04,0.0,-0.231,0.0001,24.94081]
[1778593584554,38.62,80747.95,0.0,-0.22966,0.0001,24.86425]
[1778593584599,38.62,80747.95,0.0,-0.22966,0.0001,24.86425]
[1778593585178,38.62,80747.95,0.0,-0.22966,0.0001,24.86425]
[1778593585204,38.62,80747.95,0.0,-0.22966,0.0001,24.86425]
[1778593585478,38.62,80747.95,0.0,-0.22966,0.0001,24.86425]
[1778593585566,38.62,80771.97,0.0,-0.22737,0.0001,24.73177]
[1778593586157,38.62,80771.97,0.0,-0.22737,0.0001,24.73177]
[1778593586261,38.62,80771.97,0.0,-0.22737,0.0001,24.73177]
[1778593587194,38.62,80761.88,0.0,-0.22833,0.0001,24.78757]
[1778593587214,38.62,80761.88,0.0,-0.22833,0.0001,24.78757]
[1778593587488,38.62,80761.88,0.0,-0.22833,0.0001,24.78757]
[1778593587297,38.62,80744.15,0.0,-0.23003,0.0001,24.88529]
[1778593587596,38.62,80744.15,0.0,-0.23003,0.0001,24.88529]
[1778593590243,38.62,80750.76,0.0,-0.22939,0.0001,24.84877]
[1778593590946,38.62,80755.45,0.0,-0.22894,0.0001,24.82289]
[1778593591144,38.62,80755.45,0.0,-0.22894,0.0001,24.82289]
[1778593591552,38.62,80755.45,0.0,-0.22894,0.0001,24.82289]
[1778593592104,38.62,80751.61,0.0,-0.22929,0.0001,24.84056]
[1778593592190,38.62,80751.61,0.0,-0.22929,0.0001,24.84056]
[1778593592792,38.62,80749.36,0.0,-0.22951,0.0001,24.85293]
[1778593594155,38.62,80754.69,0.0,-0.22899,0.0001,24.82351]
[1778593595371,38.62,80761.09,0.0,-0.22838,0.0001,24.78819]
[1778593595547,38.62,80761.09,0.0,-0.22838,0.0001,24.78819]
[1778593595567,38.62,80762.75,0.0,-0.22822,0.0001,24.77911]
[1778593597607,38.62,80769.45,0.0,-0.22759,0.0001,24.74225]
[1778593598052,38.62,80781.4,0.0,-0.22645,0.0001,24.67627]
[1778593600484,38.62,80782.62,0.0,-0.22634,0.0001,24.66979]
[1778593600508,38.62,80779.43,0.0,-0.22665,0.0001,24.68777]
[1778593601651,38.62,80783.78,0.0,-0.22624,0.0001,24.66392]
[1778593601974,38.62,80783.78,0.0,-0.22624,0.0001,24.66392]
[1778593602985,38.62,80787.49,0.0,-0.22589,9e-05,24.64352]
[1778593603360,38.62,80787.49,0.0,-0.22589,9e-05,24.64352]
[1778593604677,38.62,80788.62,0.0,-0.22579,9e-05,24.63766]
[1778593605178,38.62,80788.62,0.0,-0.22579,9e-05,24.63766]
[1778593605691,38.62,80790.82,0.0,-0.22559,9e-05,24.62566]
[1778593610488,38.63,80801.61,0.0,-0.22458,9e-05,24.56676]
[1778593616286,38.63,80807.04,0.0,-0.2241,9e-05,24.53848]
[1778593622094,38.64,80805.8,0.0,-0.22425,9e-05,24.5474]
[1778593626045,38.64,80792.72,0.0,-0.22551,9e-05,24.62161]
[1778593631081,38.65,80792.96,0.0,-0.22551,9e-05,24.62143]
[1778593632150,38.65,80792.96,0.0,-0.22551,9e-05,24.62143]
[1778593636238,38.65,80787.46,0.0,-0.22604,9e-05,24.65273]
[1778593637948,38.65,80791.67,0.0,-0.22565,9e-05,24.62977]
[1778593638125,38.65,80791.67,0.0,-0.22565,9e-05,24.62977]
[1778593638607,38.65,80791.67,0.0,-0.22565,9e-05,24.62977]
[1778593643566,38.65,80783.96,0.0,-0.2264,9e-05,24.67355]
[1778593643583,38.65,80783.96,0.0,-0.2264,9e-05,24.67355]
[1778593643941,38.65,80781.13,0.0,-0.22667,0.0001,24.6894]
[1778593644023,38.65,80781.13,0.0,-0.22667,0.0001,24.6894]
[1778593644166,38.65,80781.13,0.0,-0.22667,0.0001,24.6894]
[1778593644186,38.65,80760.88,0.0,-0.2286,0.0001,24.80143]
[1778593645225,38.65,80760.88,0.0,-0.2286,0.0001,24.80143]
[1778593645614,38.65,80760.88,0.0,-0.2286,0.0001,24.80143]
[1778593646128,38.65,80752.64,0.0,-0.22939,0.0001,24.84684]
[1778593648707,38.65,80747.66,0.0,-0.22986,0.0001,24.87411]
[1778593649360,38.65,80747.66,0.0,-0.22986,0.0001,24.87411]
[1778593649368,38.65,80747.66,0.0,-0.22986,0.0001,24.87411]
[1778593649427,38.65,80747.49,0.0,-0.22988,0.0001,24.87498]
[1778593649692,38.65,80747.49,0.0,-0.22988,0.0001,24.87498]
[1778593650241,38.65,80747.49,0.0,-0.22988,0.0001,24.87498]
[1778593650398,38.65,80747.49,0.0,-0.22988,0.0001,24.87498]
[1778593650423,38.65,80732.23,0.0,-0.23134,0.0001,24.95868]
[1778593650781,38.65,80732.23,0.0,-0.23134,0.0001,24.95868]
[1778593651282,38.65,80732.23,0.0,-0.23134,0.0001,24.95868]
[1778593651983,38.65,80732.02,0.0,-0.23134,0.0001,24.9563]
[1778593652023,38.65,80732.02,0.0,-0.23134,0.0001,24.9563]
[1778593652602,38.65,80732.02,0.0,-0.23134,0.0001,24.9563]
[1778593652401,38.65,80717.91,0.0,-0.2327,0.0001,25.03343]
[1778593654154,38.65,80714.3,0.0,-0.23305,0.0001,25.053]
[1778593655058,38.65,80714.9,0.0,-0.23299,0.0001,25.04956]
[1778593655373,38.65,80714.9,0.0,-0.23299,0.0001,25.04956]
[1778593655389,38.65,80714.9,0.0,-0.23299,0.0001,25.04956]
[1778593656927,38.65,80711.57,0.0,-0.2333,0.0001,25.06742]
[1778593657189,38.65,80711.57,0.0,-0.2333,0.0001,25.06742]
[1778593658685,38.65,80722.54,0.0,-0.23224,0.0001,25.00721]
[1778593659150,38.65,80722.54,0.0,-0.23224,0.0001,25.00721]
[1778593660018,38.65,80723.23,0.0,-0.23217,0.0001,25.00333]
[1778593660807,38.65,80718.26,0.0,-0.23265,0.0001,25.0304]
[1778593666339,38.65,80722.19,0.0,-0.23226,0.0001,25.00829]
[1778593669370,38.65,80722.12,0.0,-0.23226,0.0001,25.00845]
[1778593671976,38.65,80725.73,0.0,-0.23191,0.0001,24.98839]
[1778593675103,38.64,80721.14,0.0,-0.23235,0.0001,25.01322]
[1778593675149,38.64,80721.14,0.0,-0.23235,0.0001,25.01322]
[1778593675197,38.64,80721.14,0.0,-0.23235,0.0001,25.01322]
[1778593675439,38.64,80721.14,0.0,-0.23235,0.0001,25.01322]
[1778593675505,38.64,80721.14,0.0,-0.23235,0.0001,25.01322]
[1778593675561,38.64,80721.14,0.0,-0.23235,0.0001,25.01322]
[1778593675570,38.64,80721.14,0.0,-0.23235,0.0001,25.01322]
[1778593675683,38.64,80721.14,0.0,-0.23235,0.0001,25.01322]
[1778593675588,38.64,80706.32,0.0,-0.23378,0.0001,25.094]
[1778593675974,38.64,80706.32,0.0,-0.23378,0.0001,25.094]
[1778593675989,38.64,80706.32,0.0,-0.23378,0.0001,25.094]
[1778593676244,38.64,80706.32,0.0,-0.23378,0.0001,25.094]
[1778593676248,38.64,80706.32,0.0,-0.23378,0.0001,25.094]
[1778593676256,38.64,80706.32,0.0,-0.23378,0.0001,25.094]
[1778593676366,38.64,80706.32,0.0,-0.23378,0.0001,25.094]
[1778593676584,38.64,80706.32,0.0,-0.23378,0.0001,25.094]
[1778593676668,38.64,80677.97,0.0,-0.23653,0.0001,25.24787]
[1778593677737,38.65,80667.95,0.0,-0.23756,0.0001,25.30505]
[1778593678346,38.65,80667.95,0.0,-0.23756,0.0001,25.30505]
[1778593678657,38.65,80667.95,0.0,-0.23756,0.0001,25.30505]
[1778593678657,38.65,80670.79,0.0,-0.23729,0.0001,25.28991]
[1778593678713,38.65,80670.79,0.0,-0.23729,0.0001,25.28991]
[1778593679901,38.65,80672.66,0.0,-0.2371,0.0001,25.2798]
[1778593680678,38.65,80672.66,0.0,-0.2371,0.0001,25.2798]
[1778593682921,38.65,80673.53,0.0,-0.23702,0.0001,25.27537]
[1778593684017,38.66,80672.69,0.0,-0.23711,0.0001,25.28]
[1778593684102,38.66,80672.69,0.0,-0.23711,0.0001,25.28]
[1778593684708,38.66,80682.58,0.0,-0.23614,0.0001,25.22659]
[1778593687179,38.66,80691.0,0.0,-0.23533,0.0001,25.18118]
[1778593687567,38.66,80689.25,0.0,-0.2355,0.0001,25.19086]
[1778593690560,38.66,80678.43,0.0,-0.23655,0.0001,25.24942]
[1778593694589,38.66,80688.93,0.0,-0.23553,0.0001,25.19233]
[1778593699624,38.66,80681.36,0.0,-0.23626,0.0001,25.23322]
[1778593700464,38.66,80681.36,0.0,-0.23626,0.0001,25.23322]
[1778593701233,38.66,80680.73,0.0,-0.23632,0.0001,25.23658]
[1778593701664,38.66,80680.73,0.0,-0.23632,0.0001,25.23658]
[1778593702646,38.66,80676.6,0.0,-0.23673,0.0001,25.25892]
[1778593706397,38.66,80671.93,0.0,-0.23719,0.0001,25.28451]
[1778593706487,38.66,80671.93,0.0,-0.23719,0.0001,25.28451]
[1778593708223,38.66,80666.73,0.0,-0.2377,0.0001,25.31274]
[1778593710229,38.66,80665.68,0.0,-0.2378,0.0001,25.3185]
[1778593713855,38.66,80663.55,0.0,-0.23799,0.0001,25.32663]
[1778593719765,38.66,80663.19,0.0,-0.23803,0.0001,25.32883]
[1778593721370,38.66,80663.19,0.0,-0.23803,0.0001,25.32883]
[1778593722653,38.66,80664.94,0.0,-0.23786,0.0001,25.31942]
[1778593723123,38.66,80669.99,0.0,-0.23737,0.0001,25.29226]
[1778593724015,38.66,80672.46,0.0,-0.23713,0.0001,25.27892]
[1778593724820,38.66,80679.44,0.0,-0.23645,0.0001,25.24126]
[1778593724961,38.66,80679.44,0.0,-0.23645,0.0001,25.24126]
[1778593725330,38.66,80679.44,0.0,-0.23645,0.0001,25.24126]
[1778593725331,38.66,80679.44,0.0,-0.23645,0.0001,25.24126]
[1778593725414,38.66,80680.73,0.0,-0.23633,0.0001,25.2344]
[1778593725828,38.66,80680.73,0.0,-0.23633,0.0001,25.2344]
[1778593731240,38.66,80682.38,0.0,-0.23616,0.0001,25.22493]
[1778593732481,38.66,80681.18,0.0,-0.23627,0.0001,25.2313]
[1778593732489,38.66,80681.18,0.0,-0.23627,0.0001,25.2313]
[1778593732733,38.66,80681.19,0.0,-0.23627,0.0001,25.23126]
[1778593737573,38.66,80672.28,0.0,-0.23714,0.0001,25.27976]
[1778593739414,38.66,80670.96,0.0,-0.23728,0.0001,25.28707]
[1778593743635,38.66,80668.16,0.0,-0.23755,0.0001,25.30246]
[1778593744726,38.66,80671.88,0.0,-0.23719,0.0001,25.28251]
[1778593745952,38.66,80668.42,0.0,-0.23753,0.0001,25.30128]
[1778593746252,38.66,80668.42,0.0,-0.23753,0.0001,25.30128]
[1778593747028,38.66,80668.84,0.0,-0.23749,0.0001,25.29907]
[1778593747166,38.66,80668.84,0.0,-0.23749,0.0001,25.29907]
[1778593751522,38.66,80670.8,0.0,-0.23731,0.0001,25.28876]
[1778593752015,38.66,80670.23,0.0,-0.23736,0.0001,25.29198]
[1778593754019,38.66,80677.95,0.0,-0.23661,0.0001,25.25035]
[1778593756325,38.66,80682.21,0.0,-0.2362,0.0001,25.22754]
[1778593756336,38.66,80682.21,0.0,-0.2362,0.0001,25.22754]
[1778593756348,38.66,80682.21,0.0,-0.2362,0.0001,25.22754]
[1778593756390,38.66,80682.54,0.0,-0.23617,0.0001,25.2259]
[1778593757037,38.66,80682.54,0.0,-0.23617,0.0001,25.2259]
[1778593758067,38.66,80687.02,0.0,-0.23574,0.0001,25.2017]
[1778593758117,38.66,80687.02,0.0,-0.23574,0.0001,25.2017]
[1778593764078,38.67,80690.29,0.0,-0.23543,0.0001,25.18477]
[1778593769113,38.67,80683.42,0.0,-0.23611,0.0001,25.22243]
[1778593774148,38.67,80680.32,0.0,-0.2364,0.0001,25.23621]
[1778593775658,38.67,80680.32,0.0,-0.2364,0.0001,25.23621]
[1778593777877,38.67,80686.85,0.0,-0.23576,0.0001,25.20063]
[1778593777942,38.67,80686.85,0.0,-0.23576,0.0001,25.20063]
[1778593778756,38.67,80697.93,0.0,-0.23467,0.0001,25.13989]
[1778593779835,38.67,80707.29,0.0,-0.23377,0.0001,25.08897]
[1778593780463,38.67,80707.29,0.0,-0.23377,0.0001,25.08897]
[1778593790197,38.66,80704.86,0.0,-0.23397,0.0001,25.10011]
[1778593790571,38.66,80704.86,0.0,-0.23397,0.0001,25.10011]
[1778593790708,38.66,80704.86,0.0,-0.23397,0.0001,25.10011]
[1778593790741,38.66,80704.86,0.0,-0.23397,0.0001,25.10011]
[1778593790804,38.66,80710.18,0.0,-0.23345,0.0001,25.07092]
[1778593791907,38.66,80718.67,0.0,-0.23262,0.0001,25.02441]
[1778593795049,38.66,80717.48,0.0,-0.23273,0.0001,25.03058]
[1778593795697,38.66,80717.48,0.0,-0.23273,0.0001,25.03058]
[1778593800436,38.66,80717.6,0.0,-0.23271,0.0001,25.02929]
[1778593800441,38.66,80717.6,0.0,-0.23271,0.0001,25.02929]
[1778593800467,38.66,80717.6,0.0,-0.23271,0.0001,25.02929]
[1778593800829,38.66,80714.51,0.0,-0.23301,0.0001,25.04602]
[1778593801015,38.66,80714.51,0.0,-0.23301,0.0001,25.04602]
[1778593806380,38.65,80706.63,0.0,-0.23375,0.0001,25.08798]
[1778593808412,38.65,80706.49,0.0,-0.23376,0.0001,25.08854]
[1778593808644,38.65,80706.49,0.0,-0.23376,0.0001,25.08854]
[1778593809375,38.65,80713.79,0.0,-0.23305,0.0001,25.04853]
[1778593809886,38.65,80720.97,0.0,-0.23236,0.0001,25.00915]
[1778593810685,38.65,80720.97,0.0,-0.23236,0.0001,25.00915]
[1778593811497,38.65,80721.54,0.0,-0.2323,0.0001,25.00592]
[1778593812455,38.65,80721.05,0.0,-0.23234,0.0001,25.00838]
[1778593813012,38.65,80726.79,0.0,-0.23179,0.0001,24.97698]
[1778593814045,38.65,80733.98,0.0,-0.2311,0.0001,24.93752]
[1778593816750,38.65,80737.27,0.0,-0.23078,0.0001,24.91944]
[1778593817592,38.65,80737.37,0.0,-0.23077,0.0001,24.91888]
[1778593818552,38.65,80737.76,0.0,-0.23073,0.0001,24.91674]
[1778593821318,38.65,80740.01,0.0,-0.23052,0.0001,24.90439]
[1778593821905,38.65,80738.85,0.0,-0.23063,0.0001,24.91077]
[1778593827605,38.65,80738.69,0.6,-0.23064,0.0001,24.91166]
[1778593833569,38.65,80738.98,0.6,-0.2306,0.0001,24.90659]
[1778593834254,38.65,80738.98,0.6,-0.2306,0.0001,24.90659]
[1778593835888,38.65,80727.64,0.6,-0.23169,0.0001,24.96871]
[1778593836581,38.65,80727.64,0.6,-0.23169,0.0001,24.96871]
[1778593836801,38.65,80727.64,0.6,-0.23169,0.0001,24.96871]
[1778593836890,38.65,80732.56,0.6,-0.23121,0.0001,24.94168]
[1778593840243,38.65,80734.02,0.6,-0.23107,0.0001,24.93359]
[1778593841471,38.65,80728.19,0.6,-0.23163,0.0001,24.9655]
[1778593843434,38.65,80724.53,0.6,-0.23198,0.0001,24.98538]
[1778593843841,38.65,80724.53,0.6,-0.23198,0.0001,24.98538]
[1778593843875,38.65,80720.31,0.6,-0.23239,0.0001,25.00837]
[1778593843982,38.65,80720.31,0.6,-0.23239,0.0001,25.00837]
[1778593844018,38.65,80720.31,0.6,-0.23239,0.0001,25.00837]
[1778593847937,38.65,80710.38,0.6,-0.23334,0.0001,25.06203]
[1778593848946,38.65,80704.24,0.6,-0.23393,0.0001,25.09532]
[1778593849308,38.65,80704.24,0.6,-0.23393,0.0001,25.09532]
[1778593850129,38.64,80699.71,0.6,-0.23436,0.0001,25.1198]
[1778593850251,38.64,80699.71,0.6,-0.23436,0.0001,25.1198]
[1778593850332,38.64,80699.71,0.6,-0.23436,0.0001,25.1198]
[1778593850692,38.64,80689.15,0.6,-0.23539,0.0001,25.17697]
[1778593850901,38.64,80689.15,0.6,-0.23539,0.0001,25.17697]
[1778593851578,38.64,80689.15,0.6,-0.23539,0.0001,25.17697]
[1778593851732,38.64,80689.15,0.6,-0.23539,0.0001,25.17697]
[1778593851833,38.65,80675.14,0.6,-0.23675,0.0001,25.25316]
[1778593854181,38.65,80673.3,0.6,-0.23694,0.0001,25.26341]
[1778593854798,38.65,80673.3,0.6,-0.23694,0.0001,25.26341]
[1778593856766,38.65,80675.57,0.6,-0.23672,0.0001,25.25133]
[1778593857739,38.65,80675.05,0.6,-0.23678,0.0001,25.25437]
[1778593858050,38.65,80675.05,0.6,-0.23678,0.0001,25.25437]
[1778593858746,38.65,80674.13,0.6,-0.23686,0.0001,25.25895]
[1778593859001,38.65,80674.13,0.6,-0.23686,0.0001,25.25895]
[1778593859753,38.65,80672.93,0.6,-0.23698,0.0001,25.26555]
[1778593859975,38.65,80672.93,0.6,-0.23698,0.0001,25.26555]
[1778593861779,38.65,80680.87,0.6,-0.2362,0.0001,25.22241]
[1778593861859,38.65,80680.87,0.6,-0.2362,0.0001,25.22241]
[1778593861921,38.64,80674.18,0.6,-0.23685,0.0001,25.25822]
[1778593862701,38.64,80674.18,0.6,-0.23685,0.0001,25.25822]
[1778593862786,38.64,80667.13,0.6,-0.23753,0.0001,25.29597]
[1778593865636,38.64,80668.4,0.6,-0.23741,0.0001,25.28929]
[1778593867064,38.64,80669.3,0.6,-0.23732,0.0001,25.28458]
[1778593869182,38.65,80669.17,0.6,-0.23734,0.0001,25.28544]
[1778593869234,38.65,80669.17,0.6,-0.23734,0.0001,25.28544]
[1778593869329,38.65,80669.17,0.6,-0.23734,0.0001,25.28544]
[1778593869833,38.65,80674.74,0.6,-0.2368,0.0001,25.25541]
[1778593870163,38.65,80674.74,0.6,-0.2368,0.0001,25.25541]
[1778593872016,38.64,80686.45,0.6,-0.23564,0.0001,25.19116]
[1778593872895,38.64,80690.24,0.6,-0.23527,0.0001,25.17026]
[1778593874599,38.64,80691.71,0.6,-0.23512,0.0001,25.16188]
[1778593878790,38.64,80688.04,0.6,-0.23546,0.0001,25.18092]
[1778593884299,38.63,80679.22,0.6,-0.23629,0.0001,25.22715]
[1778593884961,38.63,80683.32,0.6,-0.23589,0.0001,25.20467]
[1778593886507,38.63,80686.36,0.6,-0.23558,0.0001,25.18785]
[1778593887042,38.63,80684.63,0.6,-0.23575,0.0001,25.19703]
[1778593891412,38.63,80680.33,0.6,-0.23615,0.0001,25.21933]
[1778593897024,38.62,80679.66,0.6,-0.23618,0.0001,25.21824]
[1778593901195,38.62,80679.13,0.6,-0.23622,0.0001,25.22065]
[1778593901257,38.62,80679.13,0.6,-0.23622,0.0001,25.22065]
[1778593901368,38.62,80679.13,0.6,-0.23622,0.0001,25.22065]
[1778593901458,38.62,80675.27,0.6,-0.23659,0.0001,25.24139]
[1778593902876,38.62,80662.82,0.6,-0.23781,0.0001,25.30885]
[1778593905086,38.62,80648.55,0.6,-0.23921,0.0001,25.38582]
[1778593907724,38.62,80650.41,0.6,-0.23903,0.0001,25.37578]
[1778593907825,38.62,80662.81,0.6,-0.23781,0.0001,25.30891]
[1778593908139,38.62,80662.81,0.6,-0.23781,0.0001,25.30891]
[1778593909880,38.62,80666.5,0.6,-0.23745,0.0001,25.28903]
[1778593910121,38.62,80669.12,0.6,-0.2372,0.0001,25.27503]
[1778593915156,38.62,80667.65,0.6,-0.23734,0.0001,25.28306]
[1778593920191,38.62,80668.5,0.6,-0.23726,0.0001,25.27857]
[1778593925108,38.62,80666.77,0.6,-0.23743,0.0001,25.28802]
[1778593925288,38.62,80666.77,0.6,-0.23743,0.0001,25.28802]
[1778593925841,38.62,80666.77,0.6,-0.23743,0.0001,25.28802]
[1778593925871,38.62,80663.09,0.6,-0.23779,0.0001,25.30791]
[1778593926984,38.62,80664.37,0.6,-0.23767,0.0001,25.30107]
[1778593927303,38.62,80664.37,0.6,-0.23767,0.0001,25.30107]
[1778593930643,38.62,80649.78,0.6,-0.2391,0.0001,25.37992]
[1778593936410,38.62,80650.56,0.6,-0.23903,0.0001,25.37565]
[1778593938568,38.62,80648.45,0.6,-0.23923,0.0001,25.38698]
[1778593939116,38.62,80646.12,0.6,-0.23946,0.0001,25.39948]
[1778593941383,38.62,80641.87,0.6,-0.23988,0.0001,25.42221]
[1778593947100,38.62,80651.67,0.6,-0.23891,0.0001,25.36929]
[1778593947434,38.62,80651.67,0.6,-0.23891,0.0001,25.36929]
[1778593947552,38.62,80651.67,0.6,-0.23891,0.0001,25.36929]
[1778593947570,38.62,80651.67,0.6,-0.23891,0.0001,25.36929]
[1778593947613,38.62,80651.67,0.6,-0.23891,0.0001,25.36929]
[1778593947721,38.62,80651.67,0.6,-0.23891,0.0001,25.36929]
[1778593947728,38.62,80651.67,0.6,-0.23891,0.0001,25.36929]
[1778593947743,38.62,80651.67,0.6,-0.23891,0.0001,25.36929]
[1778593949417,38.62,80663.59,0.6,-0.23774,0.0001,25.30502]
[1778593949756,38.62,80663.59,0.6,-0.23774,0.0001,25.30502]
[1778593950340,38.62,80660.25,0.6,-0.23807,0.0001,25.32312]
[1778593952916,38.62,80666.61,0.6,-0.23743,0.0001,25.28543]
[1778593953166,38.62,80666.81,0.6,-0.23741,0.0001,25.28443]
[1778593953177,38.62,80666.81,0.6,-0.23741,0.0001,25.28443]
[1778593953436,38.62,80672.97,0.6,-0.23681,0.0001,25.2512]
[1778593954615,38.62,80672.97,0.6,-0.23681,0.0001,25.2512]
[1778593956475,38.62,80671.13,0.6,-0.23698,0.0001,25.26072]
[1778593958217,38.62,80671.62,0.6,-0.23693,0.0001,25.2576]
[1778593958484,38.62,80671.62,0.6,-0.23693,0.0001,25.2576]
[1778593962803,38.62,80662.64,0.6,-0.23779,0.0001,25.30517]
[1778593962816,38.62,80662.64,0.6,-0.23779,0.0001,25.30517]
[1778593962902,38.62,80659.74,0.6,-0.23807,0.0001,25.32054]
[1778593963424,38.62,80659.74,0.6,-0.23807,0.0001,25.32054]
[1778593963506,38.62,80647.23,0.6,-0.23929,0.0001,25.38765]
[1778593968541,38.62,80643.68,0.6,-0.23964,0.0001,25.40653]
[1778593971908,38.61,80646.98,0.6,-0.23931,0.0001,25.38869]
[1778593974124,38.61,80649.15,0.6,-0.2391,0.0001,25.37693]
[1778593974666,38.61,80649.15,0.6,-0.2391,0.0001,25.37693]
[1778593975590,38.61,80663.53,0.6,-0.23769,0.0001,25.29935]
[1778593976576,38.61,80663.53,0.6,-0.23769,0.0001,25.29935]
[1778593981632,38.62,80671.13,0.6,-0.23695,0.0001,25.25878]
[1778593982015,38.62,80671.13,0.6,-0.23695,0.0001,25.25878]
[1778593987087,38.62,80661.48,0.6,-0.2379,0.0001,25.31142]
[1778593987273,38.62,80661.48,0.6,-0.2379,0.0001,25.31142]
[1778593990048,38.62,80665.29,0.6,-0.23753,0.0001,25.29101]
[1778593991239,38.62,80664.44,0.6,-0.23762,0.0001,25.29567]
[1778593991664,38.62,80664.44,0.6,-0.23762,0.0001,25.29567]
[1778593991964,38.62,80668.91,0.6,-0.23718,0.0001,25.27158]
[1778593992234,38.62,80668.91,0.6,-0.23718,0.0001,25.27158]
[1778593992779,38.62,80668.91,0.6,-0.23718,0.0001,25.27158]
[1778593992813,38.62,80679.69,0.6,-0.23613,0.0001,25.21317]
[1778593993242,38.62,80679.69,0.6,-0.23613,0.0001,25.21317]
[1778593993570,38.62,80679.69,0.6,-0.23613,0.0001,25.21317]
[1778593993716,38.62,80695.44,0.6,-0.23459,0.0001,25.12726]
[1778593994253,38.62,80695.44,0.6,-0.23459,0.0001,25.12726]
[1778593994312,38.62,80695.44,0.6,-0.23459,0.0001,25.12726]
[1778593995095,38.62,80705.67,0.6,-0.23359,0.0001,25.07126]
[1778593995560,38.62,80705.67,0.6,-0.23359,0.0001,25.07126]
[1778593995932,38.62,80705.67,0.6,-0.23359,0.0001,25.07126]
[1778593997008,38.62,80712.86,0.6,-0.23289,0.0001,25.03181]
[1778593998314,38.62,80716.23,0.6,-0.23256,0.0001,25.01311]
[1778594000668,38.61,80709.27,0.6,-0.23323,0.0001,25.05088]
[1778594002952,38.61,80704.5,0.6,-0.23369,0.0001,25.07659]
[1778594012850,38.61,80706.62,0.6,-0.23343,0.0001,25.05957]
[1778594016302,38.61,80715.19,0.6,-0.23259,0.0001,25.01221]
[1778594017258,38.61,80717.07,0.6,-0.23241,0.0001,25.00179]
[1778594017493,38.61,80717.07,0.6,-0.23241,0.0001,25.00179]
[1778594017510,38.61,80717.07,0.6,-0.23241,0.0001,25.00179]
[1778594017854,38.61,80717.07,0.6,-0.23241,0.0001,25.00179]
[1778594018059,38.61,80716.91,0.6,-0.23242,0.0001,25.00255]
[1778594018340,38.61,80716.91,0.6,-0.23242,0.0001,25.00255]
[1778594018346,38.61,80716.91,0.6,-0.23242,0.0001,25.00255]
[1778594018427,38.61,80716.91,0.6,-0.23242,0.0001,25.00255]
[1778594018509,38.61,80716.91,0.6,-0.23242,0.0001,25.00255]
[1778594018638,38.61,80716.91,0.6,-0.23242,0.0001,25.00255]
[1778594018639,38.61,80716.91,0.6,-0.23242,0.0001,25.00255]
[1778594018840,38.61,80716.91,0.6,-0.23242,0.0001,25.00255]
[1778594019024,38.61,80716.91,0.6,-0.23242,0.0001,25.00255]
[1778594018892,38.6,80732.75,0.6,-0.23089,0.0001,24.91559]
[1778594019046,38.6,80732.75,0.6,-0.23089,0.0001,24.91559]
[1778594019899,38.6,80742.96,0.6,-0.22991,0.0001,24.85934]
[1778594020069,38.6,80742.96,0.6,-0.22991,0.0001,24.85934]
[1778594020584,38.6,80742.96,0.6,-0.22991,0.0001,24.85934]
[1778594021315,38.6,80743.13,0.6,-0.22989,0.0001,24.85828]
[1778594021729,38.6,80743.13,0.6,-0.22989,0.0001,24.85828]
[1778594022834,38.6,80739.49,0.6,-0.23024,0.0001,24.87826]
[1778594025087,38.6,80737.82,0.6,-0.2304,0.0001,24.88723]
[1778594027796,38.6,80735.14,0.6,-0.23065,0.0001,24.90178]
[1778594027955,38.6,80730.46,0.6,-0.2311,0.0001,24.9274]
[1778594028330,38.6,80730.46,0.6,-0.2311,0.0001,24.9274]
[1778594028450,38.6,80730.46,0.6,-0.2311,0.0001,24.9274]
[1778594028477,38.6,80730.46,0.6,-0.2311,0.0001,24.9274]
[1778594029284,38.6,80722.81,0.6,-0.23184,0.0001,24.96928]
[1778594029465,38.6,80722.81,0.6,-0.23184,0.0001,24.96928]
[1778594029532,38.6,80722.81,0.6,-0.23184,0.0001,24.96928]
[1778594031015,38.6,80719.84,0.6,-0.23212,0.0001,24.98552]
[1778594032509,38.6,80719.85,0.6,-0.23212,0.0001,24.98529]
[1778594034201,38.6,80729.64,0.6,-0.23117,0.0001,24.93141]
[1778594036334,38.6,80728.04,0.6,-0.23132,0.0001,24.94004]
[1778594036345,38.6,80728.04,0.6,-0.23132,0.0001,24.94004]
[1778594036399,38.6,80728.04,0.6,-0.23132,0.0001,24.94004]
[1778594036687,38.6,80728.04,0.6,-0.23132,0.0001,24.94004]
[1778594036730,38.6,80728.04,0.6,-0.23132,0.0001,24.94004]
[1778594036814,38.6,80728.04,0.6,-0.23132,0.0001,24.94004]
[1778594037025,38.6,80701.16,0.6,-0.23392,0.0001,25.08709]
[1778594037244,38.6,80701.16,0.6,-0.23392,0.0001,25.08709]
[1778594037272,38.6,80701.16,0.6,-0.23392,0.0001,25.08709]
[1778594037335,38.6,80701.16,0.6,-0.23392,0.0001,25.08709]
[1778594037487,38.6,80701.16,0.6,-0.23392,0.0001,25.08709]
[1778594037487,38.6,80701.16,0.6,-0.23392,0.0001,25.08709]
[1778594038033,38.6,80701.16,0.6,-0.23392,0.0001,25.08709]
[1778594038030,38.6,80674.94,0.6,-0.23647,0.0001,25.22916]
[1778594038077,38.6,80674.94,0.6,-0.23647,0.0001,25.22916]
[1778594038339,38.6,80674.94,0.6,-0.23647,0.0001,25.22916]
[1778594038477,38.6,80674.94,0.6,-0.23647,0.0001,25.22916]
[1778594038590,38.6,80674.94,0.6,-0.23647,0.0001,25.22916]
[1778594039036,38.61,80674.84,0.6,-0.23653,0.0001,25.2327]
[1778594039148,38.61,80674.84,0.6,-0.23653,0.0001,25.2327]
[1778594039622,38.61,80674.84,0.6,-0.23653,0.0001,25.2327]
[1778594040320,38.61,80675.15,0.6,-0.2365,0.0001,25.23114]
[1778594040895,38.61,80675.15,0.6,-0.2365,0.0001,25.23114]
[1778594042185,38.61,80674.93,0.6,-0.23652,0.0001,25.23245]
[1778594042249,38.61,80674.93,0.6,-0.23652,0.0001,25.23245]
[1778594042793,38.61,80674.93,0.6,-0.23652,0.0001,25.23245]
[1778594042894,38.61,80674.93,0.6,-0.23652,0.0001,25.23245]
[1778594046026,38.61,80670.3,0.6,-0.23698,0.0001,25.25785]
[1778594048590,38.61,80666.99,0.6,-0.23731,0.0001,25.276]
[1778594049029,38.61,80666.99,0.6,-0.23731,0.0001,25.276]
[1778594049250,38.61,80666.45,0.6,-0.23736,0.0001,25.27899]
[1778594052193,38.61,80660.57,0.6,-0.23794,0.0001,25.31092]
[1778594054360,38.61,80660.37,0.6,-0.23796,0.0001,25.31206]
[1778594058313,38.61,80659.68,0.6,-0.23803,0.0001,25.31591]
[1778594061314,38.61,80656.29,0.6,-0.23836,0.0001,25.33426]
[1778594067242,38.61,80656.27,0.6,-0.23837,0.0001,25.33445]
[1778594072277,38.61,80663.27,0.6,-0.23766,0.0001,25.29337]
[1778594077312,38.61,80660.74,0.6,-0.23792,0.0001,25.30736]
[1778594082347,38.61,80651.91,0.6,-0.23878,0.0001,25.35503]
[1778594087382,38.61,80651.66,0.6,-0.23881,0.0001,25.35623]
[1778594092417,38.61,80649.62,0.6,-0.23901,0.0001,25.36713]
[1778594097452,38.61,80649.11,0.6,-0.23905,0.0001,25.36977]
[1778594102487,38.61,80647.29,0.6,-0.23923,0.0001,25.37942]
[1778594103879,38.61,80647.29,0.6,-0.23923,0.0001,25.37942]
[1778594104026,38.61,80647.29,0.6,-0.23923,0.0001,25.37942]
[1778594104589,38.61,80645.32,0.6,-0.23942,0.0001,25.38997]
[1778594104645,38.61,80645.32,0.6,-0.23942,0.0001,25.38997]
[1778594104780,38.61,80645.32,0.6,-0.23942,0.0001,25.38997]
[1778594104825,38.61,80629.19,0.6,-0.24101,0.0001,25.47651]
[1778594105895,38.61,80616.5,0.6,-0.24226,0.0001,25.54424]
[1778594106608,38.61,80616.5,0.6,-0.24226,0.0001,25.54424]
[1778594108986,38.61,80614.89,0.6,-0.24241,0.0001,25.55237]
[1778594109623,38.61,80614.88,0.6,-0.24241,0.0001,25.5522]
[1778594109674,38.61,80614.88,0.6,-0.24241,0.0001,25.5522]
[1778594110181,38.61,80614.03,0.6,-0.24249,0.0001,25.5565]
[1778594112148,38.61,80605.72,0.6,-0.24331,0.0001,25.60057]
[1778594113071,38.61,80604.12,0.6,-0.24346,0.0001,25.60881]
[1778594113090,38.61,80604.12,0.6,-0.24346,0.0001,25.60881]
[1778594113145,38.61,80604.12,0.6,-0.24346,0.0001,25.60881]
[1778594113133,38.61,80593.8,0.6,-0.24449,0.0001,25.66339]
[1778594113349,38.61,80593.8,0.6,-0.24449,0.0001,25.66339]
[1778594113580,38.61,80593.8,0.6,-0.24449,0.0001,25.66339]
[1778594113754,38.61,80593.8,0.6,-0.24449,0.0001,25.66339]
[1778594113861,38.61,80593.8,0.6,-0.24449,0.0001,25.66339]
[1778594113889,38.61,80581.34,0.6,-0.24572,0.0001,25.72909]
[1778594114449,38.61,80581.34,0.6,-0.24572,0.0001,25.72909]
[1778594114623,38.61,80581.34,0.6,-0.24572,0.0001,25.72909]
[1778594117866,38.6,80582.85,0.6,-0.24555,0.0001,25.71981]
[1778594117929,38.6,80596.74,0.6,-0.24416,0.0001,25.64572]
[1778594118667,38.6,80596.74,0.6,-0.24416,0.0001,25.64572]
[1778594118983,38.6,80596.74,0.6,-0.24416,0.0001,25.64572]
[1778594119025,38.6,80607.62,0.6,-0.24307,0.0001,25.58748]
[1778594119796,38.6,80607.62,0.6,-0.24307,0.0001,25.58748]
[1778594120319,38.6,80605.49,0.6,-0.24328,0.0001,25.59857]
[1778594120670,38.6,80605.49,0.6,-0.24328,0.0001,25.59857]
[1778594121974,38.6,80604.97,0.6,-0.24332,0.0001,25.60108]
[1778594123290,38.59,80612.93,0.6,-0.24253,0.0001,25.5581]
[1778594123979,38.59,80612.93,0.6,-0.24253,0.0001,25.5581]
[1778594123988,38.59,80612.93,0.6,-0.24253,0.0001,25.5581]
[1778594123990,38.59,80612.93,0.6,-0.24253,0.0001,25.5581]
[1778594124190,38.59,80621.8,0.6,-0.24164,0.0001,25.51047]
[1778594124311,38.59,80621.8,0.6,-0.24164,0.0001,25.51047]
[1778594130322,38.59,80624.64,0.6,-0.24135,0.0001,25.49443]
[1778594134342,38.59,80615.31,0.6,-0.24224,0.0001,25.5403]
[1778594134590,38.59,80615.31,0.6,-0.24224,0.0001,25.5403]
[1778594135570,38.59,80611.92,0.6,-0.24257,0.0001,25.55822]
[1778594135580,38.59,80611.92,0.6,-0.24257,0.0001,25.55822]
[1778594135733,38.59,80595.41,0.6,-0.24421,0.0001,25.64597]
[1778594140768,38.58,80597.38,0.6,-0.24399,0.0001,25.63386]
[1778594143208,38.58,80601.12,0.6,-0.2436,0.0001,25.6134]
[1778594146712,38.58,80609.31,0.6,-0.24278,0.0001,25.56901]
[1778594151845,38.57,80606.19,0.6,-0.24306,0.0001,25.58429]
[1778594152594,38.57,80606.19,0.6,-0.24306,0.0001,25.58429]
[1778594152758,38.57,80606.19,0.6,-0.24306,0.0001,25.58429]
[1778594153394,38.57,80611.84,0.6,-0.2425,0.0001,25.5539]
[1778594153889,38.57,80622.38,0.6,-0.24145,0.0001,25.49732]
[1778594154742,38.57,80622.38,0.6,-0.24145,0.0001,25.49732]
[1778594156599,38.57,80629.06,0.6,-0.24079,0.0001,25.46128]
[1778594156610,38.57,80629.06,0.6,-0.24079,0.0001,25.46128]
[1778594159897,38.57,80638.55,0.6,-0.23985,0.0001,25.41011]
[1778594160165,38.57,80638.55,0.6,-0.23985,0.0001,25.41011]
[1778594160613,38.57,80644.74,0.6,-0.23924,0.0001,25.37675]
[1778594160724,38.57,80644.74,0.6,-0.23924,0.0001,25.37675]
[1778594160937,38.57,80657.04,0.6,-0.23803,0.0001,25.31039]
[1778594163157,38.57,80658.63,0.6,-0.23788,0.0001,25.30188]
[1778594165851,38.57,80657.45,0.6,-0.238,0.0001,25.30857]
[1778594166022,38.57,80657.45,0.6,-0.238,0.0001,25.30857]
[1778594166434,38.57,80649.99,0.6,-0.23873,0.0001,25.34893]
[1778594166555,38.57,80649.99,0.6,-0.23873,0.0001,25.34893]
[1778594166980,38.57,80639.12,0.6,-0.2398,0.0001,25.40753]
[1778594167408,38.57,80639.12,0.6,-0.2398,0.0001,25.40753]
[1778594169802,38.57,80632.68,0.6,-0.24043,0.0001,25.44205]
[1778594170622,38.57,80633.99,0.6,-0.2403,0.0001,25.43494]
[1778594172288,38.57,80624.55,0.6,-0.24123,0.0001,25.48548]
[1778594172531,38.57,80624.55,0.6,-0.24123,0.0001,25.48548]
[1778594177073,38.57,80627.83,0.6,-0.2409,0.0001,25.46743]
[1778594177208,38.57,80627.83,0.6,-0.2409,0.0001,25.46743]
[1778594178229,38.57,80627.63,0.6,-0.24092,0.0001,25.46838]
[1778594178604,38.57,80623.68,0.6,-0.24131,0.0001,25.48946]
[1778594178645,38.57,80623.68,0.6,-0.24131,0.0001,25.48946]
[1778594178964,38.57,80623.68,0.6,-0.24131,0.0001,25.48946]
[1778594179206,38.57,80611.57,0.6,-0.24251,0.0001,25.55417]
[1778594179350,38.57,80611.57,0.6,-0.24251,0.0001,25.55417]
[1778594180048,38.57,80611.57,0.6,-0.24251,0.0001,25.55417]
[1778594180081,38.57,80601.16,0.6,-0.24354,0.0001,25.60959]
[1778594180584,38.57,80601.16,0.6,-0.24354,0.0001,25.60959]
[1778594181985,38.57,80597.79,0.6,-0.24387,0.0001,25.62735]
[1778594187130,38.56,80597.52,0.6,-0.24387,0.0001,25.62716]
[1778594188590,38.56,80599.04,0.6,-0.24371,0.0001,25.6188]
[1778594189991,38.56,80602.86,0.6,-0.24333,0.0001,25.59816]
[1778594193447,38.56,80588.93,0.6,-0.24468,0.0001,25.66784]
[1778594194071,38.56,80588.93,0.6,-0.24468,0.0001,25.66784]
[1778594194180,38.56,80577.44,0.6,-0.24582,0.0001,25.72852]
[1778594199214,38.55,80574.3,0.6,-0.2461,0.0001,25.74328]
[1778594204251,38.54,80564.21,0.6,-0.24707,0.0001,25.79424]
[1778594205828,38.54,80563.46,0.6,-0.24713,0.0001,25.79775]
[1778594209660,38.54,80565.48,0.6,-0.24691,0.0001,25.78575]
[1778594209689,38.54,80565.48,0.6,-0.24691,0.0001,25.78575]
[1778594210025,38.54,80565.26,0.6,-0.24692,0.0001,25.78648]
[1778594210436,38.54,80565.26,0.6,-0.24692,0.0001,25.78648]
[1778594210458,38.54,80565.26,0.6,-0.24692,0.0001,25.78648]
[1778594210548,38.54,80565.26,0.6,-0.24692,0.0001,25.78648]
[1778594210723,38.54,80565.26,0.6,-0.24692,0.0001,25.78648]
[1778594210800,38.54,80547.93,0.6,-0.24866,0.0001,25.87789]
[1778594212034,38.54,80547.93,0.6,-0.24866,0.0001,25.87789]
[1778594215588,38.53,80538.81,0.6,-0.24958,0.0001,25.92541]
[1778594217088,38.53,80538.79,0.6,-0.24958,0.0001,25.9254]
[1778594219627,38.53,80529.03,0.6,-0.25056,0.0001,25.97615]
[1778594220483,38.53,80532.08,0.6,-0.25024,0.0001,25.96002]
[1778594220934,38.53,80532.08,0.6,-0.25024,0.0001,25.96002]
[1778594221952,38.53,80534.34,0.6,-0.25001,0.0001,25.94802]
[1778594226903,38.53,80532.28,0.6,-0.25021,0.0001,25.958]
[1778594229800,38.53,80540.56,0.6,-0.24936,0.0001,25.91422]
[1778594230022,38.53,80540.56,0.6,-0.24936,0.0001,25.91422]
[1778594230370,38.53,80532.1,0.6,-0.25022,0.0001,25.95849]
[1778594230387,38.53,80532.1,0.6,-0.25022,0.0001,25.95849]
[1778594230848,38.53,80532.1,0.6,-0.25022,0.0001,25.95849]
[1778594230909,38.53,80532.1,0.6,-0.25022,0.0001,25.95849]
[1778594231297,38.53,80532.1,0.6,-0.25022,0.0001,25.95849]
[1778594232089,38.53,80529.23,0.6,-0.2505,0.0001,25.97338]
[1778594233539,38.52,80522.86,0.6,-0.25114,0.0001,26.00635]
[1778594233904,38.52,80522.86,0.6,-0.25114,0.0001,26.00635]
[1778594235345,38.52,80530.55,0.6,-0.25036,0.0001,25.96574]
[1778594236120,38.52,80530.55,0.6,-0.25036,0.0001,25.96574]
[1778594238115,38.52,80531.42,0.6,-0.25026,0.0001,25.96089]
[1778594239662,38.52,80532.04,0.6,-0.2502,0.0001,25.95736]
[1778594239835,38.52,80532.04,0.6,-0.2502,0.0001,25.95736]
[1778594239880,38.52,80532.04,0.6,-0.2502,0.0001,25.95736]
[1778594242054,38.52,80536.34,0.6,-0.24976,0.0001,25.93456]
[1778594244116,38.52,80534.49,0.6,-0.24994,0.0001,25.94404]
[1778594249572,38.52,80535.17,0.6,-0.24986,0.0001,25.93967]
[1778594252725,38.52,80534.29,0.6,-0.24992,0.0001,25.94062]
[1778594252848,38.52,80534.29,0.6,-0.24992,0.0001,25.94062]
[1778594253027,38.52,80534.29,0.6,-0.24992,0.0001,25.94062]
[1778594253417,38.52,80533.73,0.6,-0.24998,0.0001,25.94344]
[1778594253998,38.52,80533.73,0.6,-0.24998,0.0001,25.94344]
[1778594254678,38.52,80525.0,0.6,-0.25086,0.0001,25.98904]
[1778594255797,38.51,80523.31,0.6,-0.25103,0.0001,25.9977]
[1778594262128,38.51,80522.26,0.6,-0.25111,0.0001,26.00209]
[1778594262714,38.51,80524.76,0.6,-0.25086,0.0001,25.98883]
[1778594262789,38.51,80524.76,0.6,-0.25086,0.0001,25.98883]
[1778594263563,38.51,80526.1,0.6,-0.25072,0.0001,25.98165]
[1778594263791,38.51,80526.1,0.6,-0.25072,0.0001,25.98165]
[1778594263973,38.51,80526.1,0.6,-0.25072,0.0001,25.98165]
[1778594264058,38.51,80526.1,0.6,-0.25072,0.0001,25.98165]
[1778594264156,38.51,80526.1,0.6,-0.25072,0.0001,25.98165]
[1778594264245,38.51,80539.03,0.6,-0.24941,0.0001,25.9137]
[1778594264597,38.51,80539.03,0.6,-0.24941,0.0001,25.9137]
[1778594264677,38.51,80549.26,0.6,-0.24837,0.0001,25.8598]
[1778594266763,38.51,80550.16,0.6,-0.24828,0.0001,25.85503]
[1778594267112,38.51,80550.16,0.6,-0.24828,0.0001,25.85503]
[1778594268989,38.51,80551.6,0.6,-0.24814,0.0001,25.8474]
[1778594269883,38.51,80548.56,0.6,-0.24844,0.0001,25.86341]
[1778594270858,38.51,80546.77,0.6,-0.24862,0.0001,25.8728]
[1778594272378,38.51,80549.19,0.6,-0.24838,0.0001,25.85996]
[1778594274125,38.51,80551.82,0.6,-0.24811,0.0001,25.84607]
[1778594274242,38.51,80551.82,0.6,-0.24811,0.0001,25.84607]
[1778594274319,38.51,80551.82,0.6,-0.24811,0.0001,25.84607]
[1778594274515,38.51,80551.51,0.6,-0.24814,0.0001,25.84769]
[1778594274555,38.51,80551.51,0.6,-0.24814,0.0001,25.84769]
[1778594274611,38.51,80551.51,0.6,-0.24814,0.0001,25.84769]
[1778594274871,38.51,80551.51,0.6,-0.24814,0.0001,25.84769]
[1778594274949,38.51,80551.51,0.6,-0.24814,0.0001,25.84769]
[1778594275258,38.51,80529.52,0.6,-0.25036,0.0001,25.96323]
[1778594276311,38.51,80529.52,0.6,-0.25036,0.0001,25.96323]
[1778594276329,38.51,80518.98,0.6,-0.25142,0.0001,26.01801]
[1778594277897,38.51,80519.03,0.6,-0.25141,0.0001,26.01754]
[1778594278285,38.51,80519.03,0.6,-0.25141,0.0001,26.01754]
[1778594278339,38.51,80520.69,0.6,-0.25124,0.0001,26.00868]
[1778594278356,38.51,80520.69,0.6,-0.25124,0.0001,26.00868]
[1778594279063,38.51,80520.69,0.6,-0.25124,0.0001,26.00868]
[1778594279150,38.51,80518.84,0.6,-0.25143,0.0001,26.01834]
[1778594283236,38.5,80519.07,0.6,-0.25139,0.0001,26.01654]
[1778594283275,38.5,80518.74,0.6,-0.25142,0.0001,26.01806]
[1778594283545,38.5,80518.74,0.6,-0.25142,0.0001,26.01806]
[1778594284237,38.5,80518.74,0.6,-0.25142,0.0001,26.01806]
[1778594285830,38.5,80515.07,0.6,-0.2518,0.0001,26.03723]
[1778594285929,38.5,80518.59,0.6,-0.25144,0.0001,26.01907]
[1778594287927,38.5,80519.17,0.6,-0.25138,0.0001,26.01583]
[1778594291494,38.5,80510.62,0.6,-0.25223,0.0001,26.05957]
[1778594292654,38.5,80510.24,0.6,-0.25227,0.0001,26.06131]
[1778594292686,38.5,80510.24,0.6,-0.25227,0.0001,26.06131]
[1778594292881,38.5,80504.81,0.6,-0.25281,0.0001,26.08934]
[1778594293497,38.5,80504.81,0.6,-0.25281,0.0001,26.08934]
[1778594293590,38.5,80504.81,0.6,-0.25281,0.0001,26.08934]
[1778594293907,38.5,80504.81,0.6,-0.25281,0.0001,26.08934]
[1778594293920,38.5,80504.81,0.6,-0.25281,0.0001,26.08934]
[1778594294364,38.5,80504.81,0.6,-0.25281,0.0001,26.08934]
[1778594293971,38.5,80498.95,0.6,-0.25341,0.0001,26.11996]
[1778594294967,38.5,80498.95,0.6,-0.25341,0.0001,26.11996]
[1778594296157,38.5,80502.37,0.6,-0.25306,0.0001,26.10188]
[1778594299068,38.49,80502.01,0.6,-0.25308,0.0001,26.10288]
[1778594303661,38.49,80509.23,0.6,-0.25232,0.0001,26.0639]
[1778594304241,38.49,80509.23,0.6,-0.25232,0.0001,26.0639]
[1778594304558,38.49,80508.38,0.6,-0.2524,0.0001,26.06783]
[1778594305538,38.49,80514.46,0.6,-0.25178,0.0001,26.03612]
[1778594305569,38.49,80514.46,0.6,-0.25178,0.0001,26.03612]
[1778594305607,38.49,80514.46,0.6,-0.25178,0.0001,26.03612]
[1778594305617,38.49,80514.46,0.6,-0.25178,0.0001,26.03612]
[1778594305852,38.49,80514.46,0.6,-0.25178,0.0001,26.03612]
[1778594305995,38.49,80514.46,0.6,-0.25178,0.0001,26.03612]
[1778594306344,38.49,80501.38,0.6,-0.25311,0.0001,26.10406]
[1778594306764,38.49,80501.38,0.6,-0.25311,0.0001,26.10406]
[1778594307229,38.49,80501.38,0.6,-0.25311,0.0001,26.10406]
[1778594307259,38.49,80501.38,0.6,-0.25311,0.0001,26.10406]
[1778594307308,38.49,80487.96,0.6,-0.25448,0.0001,26.17386]
[1778594307496,38.49,80487.96,0.6,-0.25448,0.0001,26.17386]
[1778594308129,38.49,80487.96,0.6,-0.25448,0.0001,26.17386]
[1778594308179,38.49,80484.35,0.6,-0.25485,0.0001,26.19261]
[1778594314030,38.49,80483.43,0.6,-0.25492,0.0001,26.19388]
[1778594315017,38.49,80483.43,0.6,-0.25492,0.0001,26.19388]
[1778594319630,38.48,80485.11,0.6,-0.25472,0.0001,26.18377]
[1778594319651,38.48,80485.11,0.6,-0.25472,0.0001,26.18377]
[1778594320074,38.48,80485.11,0.6,-0.25472,0.0001,26.18377]
[1778594320120,38.48,80485.11,0.6,-0.25472,0.0001,26.18377]
[1778594320212,38.48,80485.11,0.6,-0.25472,0.0001,26.18377]
[1778594320229,38.48,80485.11,0.6,-0.25472,0.0001,26.18377]
[1778594320406,38.48,80485.11,0.6,-0.25472,0.0001,26.18377]
[1778594320258,38.48,80463.92,0.6,-0.25689,0.0001,26.29276]
[1778594321155,38.48,80463.92,0.6,-0.25689,0.0001,26.29276]
[1778594321265,38.48,80463.92,0.6,-0.25689,0.0001,26.29276]
[1778594321373,38.48,80463.92,0.6,-0.25689,0.0001,26.29276]
[1778594321397,38.48,80463.92,0.6,-0.25689,0.0001,26.29276]
[1778594321988,38.48,80459.67,0.6,-0.25732,0.0001,26.31455]
[1778594321996,38.48,80459.67,0.6,-0.25732,0.0001,26.31455]
[1778594323808,38.48,80469.91,0.6,-0.25627,0.0001,26.26176]
[1778594324639,38.48,80468.76,0.6,-0.25639,0.0001,26.26766]
[1778594324657,38.48,80468.76,0.6,-0.25639,0.0001,26.26766]
[1778594324688,38.48,80468.76,0.6,-0.25639,0.0001,26.26766]
[1778594325178,38.48,80468.76,0.6,-0.25639,0.0001,26.26766]
[1778594325258,38.48,80468.76,0.6,-0.25639,0.0001,26.26766]
[1778594325264,38.48,80468.76,0.6,-0.25639,0.0001,26.26766]
[1778594328211,38.48,80468.81,0.6,-0.25638,0.0001,26.26727]
[1778594328347,38.48,80468.81,0.6,-0.25638,0.0001,26.26727]
[1778594328695,38.48,80471.03,0.6,-0.25615,0.0001,26.25583]
[1778594329136,38.48,80488.43,0.6,-0.25437,0.0001,26.16588]
[1778594334171,38.47,80481.49,0.6,-0.25505,0.0001,26.2003]
[1778594334662,38.47,80481.49,0.6,-0.25505,0.0001,26.2003]
[1778594337843,38.47,80470.59,0.6,-0.25615,0.0001,26.25553]
[1778594338200,38.47,80467.76,0.6,-0.25643,0.0001,26.26974]
[1778594338555,38.47,80467.76,0.6,-0.25643,0.0001,26.26974]
[1778594339207,38.47,80475.03,0.6,-0.25569,0.0001,26.23222]
[1778594339485,38.47,80475.03,0.6,-0.25569,0.0001,26.23222]
[1778594340154,38.47,80475.03,0.6,-0.25569,0.0001,26.23222]
[1778594343806,38.46,80487.89,0.6,-0.25435,0.0001,26.16436]
[1778594346543,38.46,80486.12,0.6,-0.25451,0.0001,26.17255]
[1778594347267,38.46,80472.17,0.6,-0.25593,0.0001,26.24439]
[1778594347799,38.46,80472.17,0.6,-0.25593,0.0001,26.24439]
[1778594347866,38.46,80472.17,0.6,-0.25593,0.0001,26.24439]
[1778594348431,38.46,80472.17,0.6,-0.25593,0.0001,26.24439]
[1778594348463,38.46,80468.84,0.6,-0.25627,0.0001,26.2614]
[1778594348499,38.46,80468.84,0.6,-0.25627,0.0001,26.2614]
[1778594349259,38.46,80468.84,0.6,-0.25627,0.0001,26.2614]
[1778594349282,38.46,80459.81,0.6,-0.25719,0.0001,26.30766]
[1778594349485,38.46,80459.81,0.6,-0.25719,0.0001,26.30766]
[1778594349732,38.46,80459.81,0.6,-0.25719,0.0001,26.30766]
[1778594350371,38.46,80459.81,0.6,-0.25719,0.0001,26.30766]
[1778594352032,38.46,80452.67,0.6,-0.25792,0.0001,26.34385]
[1778594352503,38.45,80443.9,0.6,-0.25881,0.0001,26.38809]
[1778594352629,38.45,80443.9,0.6,-0.25881,0.0001,26.38809]
[1778594352673,38.45,80443.9,0.6,-0.25881,0.0001,26.38809]
[1778594352721,38.45,80443.9,0.6,-0.25881,0.0001,26.38809]
[1778594353318,38.45,80443.9,0.6,-0.25881,0.0001,26.38809]
[1778594353409,38.45,80411.27,0.6,-0.26219,0.0001,26.55409]
[1778594353763,38.45,80411.27,0.6,-0.26219,0.0001,26.55409]
[1778594353877,38.45,80411.27,0.6,-0.26219,0.0001,26.55409]
[1778594353974,38.45,80411.27,0.6,-0.26219,0.0001,26.55409]
[1778594354676,38.45,80403.01,0.6,-0.26304,0.0001,26.59572]
[1778594354827,38.45,80403.01,0.6,-0.26304,0.0001,26.59572]
[1778594355041,38.45,80403.01,0.6,-0.26304,0.0001,26.59572]
[1778594356374,38.45,80398.05,0.6,-0.26356,0.0001,26.62074]
[1778594356408,38.45,80393.68,0.6,-0.26401,0.0001,26.64246]
[1778594357517,38.45,80393.68,0.6,-0.26401,0.0001,26.64246]
[1778594357671,38.45,80393.68,0.6,-0.26401,0.0001,26.64246]
[1778594358106,38.45,80390.46,0.6,-0.26434,0.0001,26.65829]
[1778594360275,38.45,80398.3,0.6,-0.26351,0.0001,26.61842]
[1778594360674,38.43,80394.65,0.6,-0.26382,0.0001,26.63277]
[1778594361115,38.43,80394.65,0.6,-0.26382,0.0001,26.63277]
[1778594361666,38.43,80391.47,0.6,-0.26413,0.0001,26.64805]
[1778594361727,38.43,80391.47,0.6,-0.26413,0.0001,26.64805]
[1778594362066,38.43,80391.47,0.6,-0.26413,0.0001,26.64805]
[1778594362082,38.43,80391.47,0.6,-0.26413,0.0001,26.64805]
[1778594362381,38.43,80375.52,0.6,-0.2658,0.0001,26.72814]
[1778594362847,38.43,80375.52,0.6,-0.2658,0.0001,26.72814]
[1778594363388,38.43,80388.92,0.6,-0.26439,0.0001,26.66041]
[1778594363625,38.43,80388.92,0.6,-0.26439,0.0001,26.66041]
[1778594365300,38.43,80387.11,0.6,-0.26457,0.0001,26.66911]
[1778594366624,38.42,80375.23,0.6,-0.2658,0.0001,26.72788]
[1778594366748,38.42,80375.23,0.6,-0.2658,0.0001,26.72788]
[1778594367534,38.42,80377.17,0.6,-0.26559,0.0001,26.71809]
[1778594367873,38.42,80377.17,0.6,-0.26559,0.0001,26.71809]
[1778594368533,38.42,80384.54,0.6,-0.26481,0.0001,26.68065]
[1778594369100,38.42,80384.54,0.6,-0.26481,0.0001,26.68065]
[1778594370892,38.42,80394.02,0.6,-0.26381,0.0001,26.63212]
[1778594371096,38.42,80394.02,0.6,-0.26381,0.0001,26.63212]
[1778594371446,38.42,80407.67,0.6,-0.26236,0.0001,26.55938]
[1778594373965,38.42,80414.07,0.6,-0.26168,0.0001,26.52637]
[1778594374878,38.41,80419.01,0.6,-0.26117,0.0001,26.50101]
[1778594375372,38.41,80419.01,0.6,-0.26117,0.0001,26.50101]
[1778594375417,38.41,80419.01,0.6,-0.26117,0.0001,26.50101]
[1778594376376,38.41,80422.32,0.6,-0.26082,0.0001,26.48393]
[1778594376437,38.41,80422.32,0.6,-0.26082,0.0001,26.48393]
[1778594381516,38.41,80431.0,0.6,-0.2599,0.0001,26.43855]
[1778594381659,38.41,80431.0,0.6,-0.2599,0.0001,26.43855]
[1778594382572,38.41,80431.0,0.6,-0.2599,0.0001,26.43855]
[1778594384868,38.41,80431.76,0.6,-0.25981,0.0001,26.4342]
[1778594386364,38.41,80433.54,0.6,-0.25962,0.0001,26.42495]
[1778594387540,38.41,80435.63,0.6,-0.2594,0.0001,26.41413]
[1778594387586,38.41,80435.63,0.6,-0.2594,0.0001,26.41413]
[1778594387605,38.41,80435.63,0.6,-0.2594,0.0001,26.41413]
[1778594387559,38.41,80438.22,0.6,-0.25913,0.0001,26.40075]
[1778594387805,38.41,80438.22,0.6,-0.25913,0.0001,26.40075]
[1778594390496,38.4,80438.37,0.6,-0.2591,0.0001,26.39908]
[1778594390648,38.4,80438.37,0.6,-0.2591,0.0001,26.39908]
[1778594390927,38.4,80443.23,0.6,-0.25859,0.0001,26.37372]
[1778594390983,38.4,80443.23,0.6,-0.25859,0.0001,26.37372]
[1778594391612,38.4,80442.03,0.6,-0.25871,0.0001,26.37979]
[1778594392240,38.4,80442.03,0.6,-0.25871,0.0001,26.37979]
[1778594392295,38.4,80442.03,0.6,-0.25871,0.0001,26.37979]
[1778594392424,38.4,80442.03,0.6,-0.25871,0.0001,26.37979]
[1778594393995,38.4,80439.99,0.6,-0.25892,0.0001,26.39007]
[1778594394003,38.4,80439.99,0.6,-0.25892,0.0001,26.39007]
[1778594394628,38.4,80435.99,0.6,-0.25932,0.0001,26.41005]
[1778594395657,38.4,80436.84,0.6,-0.25922,0.0001,26.40517]
[1778594397782,38.39,80434.29,0.6,-0.25947,0.0001,26.41717]
[1778594398216,38.39,80434.29,0.6,-0.25947,0.0001,26.41717]
[1778594400247,38.39,80434.52,0.6,-0.25943,0.0001,26.41547]
[1778594401496,38.38,80448.03,0.6,-0.25801,0.0001,26.34471]
[1778594402566,38.38,80448.03,0.6,-0.25801,0.0001,26.34471]
[1778594402600,38.38,80448.03,0.6,-0.25801,0.0001,26.34471]
[1778594402584,38.38,80448.4,0.6,-0.25796,0.0001,26.34236]
[1778594402823,38.38,80448.4,0.6,-0.25796,0.0001,26.34236]
[1778594403633,38.38,80448.4,0.6,-0.25796,0.0001,26.34236]
[1778594403665,38.38,80448.4,0.6,-0.25796,0.0001,26.34236]
[1778594402898,38.38,80433.27,0.6,-0.25953,0.0001,26.41995]
[1778594404140,38.38,80433.27,0.6,-0.25953,0.0001,26.41995]
[1778594404519,38.38,80433.27,0.6,-0.25953,0.0001,26.41995]
[1778594404610,38.38,80433.27,0.6,-0.25953,0.0001,26.41995]
[1778594404593,38.38,80414.28,0.6,-0.26149,0.0001,26.51646]
[1778594405568,38.38,80414.28,0.6,-0.26149,0.0001,26.51646]
[1778594406453,38.38,80405.58,0.6,-0.26239,0.0001,26.56037]
[1778594406547,38.38,80393.78,0.6,-0.26362,0.0001,26.61976]
[1778594407729,38.38,80383.71,0.6,-0.26466,0.0001,26.6702]
[1778594409522,38.38,80383.71,0.6,-0.26466,0.0001,26.6702]
[1778594410780,38.38,80385.32,0.6,-0.26448,0.0001,26.66136]
[1778594410899,38.38,80385.32,0.6,-0.26448,0.0001,26.66136]
[1778594411114,38.38,80385.32,0.6,-0.26448,0.0001,26.66136]
[1778594411920,38.37,80381.37,0.6,-0.26489,0.0001,26.68089]
[1778594412101,38.37,80381.37,0.6,-0.26489,0.0001,26.68089]
[1778594413592,38.37,80377.56,0.6,-0.26528,0.0001,26.69967]
[1778594415302,38.37,80377.09,0.6,-0.26531,0.0001,26.70124]
[1778594415483,38.37,80377.09,0.6,-0.26531,0.0001,26.70124]
[1778594416903,38.37,80378.46,0.6,-0.26515,0.0001,26.69358]
[1778594417023,38.37,80378.46,0.6,-0.26515,0.0001,26.69358]
[1778594417789,38.36,80384.63,0.6,-0.2645,0.0001,26.66214]
[1778594417800,38.36,80384.63,0.6,-0.2645,0.0001,26.66214]
[1778594417864,38.36,80384.63,0.6,-0.2645,0.0001,26.66214]
[1778594418582,38.36,80405.27,0.6,-0.26233,0.0001,26.55718]
[1778594423843,38.36,80399.35,0.6,-0.26292,0.0001,26.58579]
[1778594425863,38.36,80399.4,0.6,-0.26291,0.0001,26.58526]
[1778594426248,38.36,80399.4,0.6,-0.26291,0.0001,26.58526]
[1778594426475,38.36,80399.4,0.6,-0.26291,0.0001,26.58526]
[1778594426864,38.35,80378.82,0.6,-0.26505,0.0001,26.68856]
[1778594432050,38.35,80382.41,0.6,-0.26465,0.0001,26.6689]
[1778594434752,38.34,80393.35,0.6,-0.26346,0.0001,26.60925]
[1778594436610,38.34,80395.08,0.6,-0.26328,0.0001,26.6002]
[1778594437083,38.34,80397.79,0.6,-0.26298,0.0001,26.58592]
[1778594438202,38.34,80404.27,0.6,-0.26231,0.0001,26.55305]
[1778594438325,38.34,80413.54,0.6,-0.26134,0.0001,26.50568]
[1778594440633,38.34,80416.56,0.6,-0.26102,0.0001,26.4901]
[1778594445806,38.33,80424.8,0.6,-0.2601,0.0001,26.44474]
[1778594445865,38.33,80424.8,0.6,-0.2601,0.0001,26.44474]
[1778594446266,38.33,80424.8,0.6,-0.2601,0.0001,26.44474]
[1778594452273,38.32,80439.21,0.6,-0.25855,0.0001,26.36804]
[1778594454694,38.31,80441.9,0.6,-0.25826,0.0001,26.35328]
[1778594459089,38.3,80431.85,0.6,-0.25925,0.0001,26.40217]
[1778594462524,38.3,80434.39,0.6,-0.25896,0.0001,26.38815]
[1778594465640,38.29,80444.73,0.6,-0.25785,0.0001,26.33264]
[1778594466551,38.29,80444.73,0.6,-0.25785,0.0001,26.33264]
[1778594467064,38.29,80451.0,0.6,-0.25719,0.0001,26.2999]
[1778594467291,38.29,80451.0,0.6,-0.25719,0.0001,26.2999]
[1778594467345,38.29,80451.0,0.6,-0.25719,0.0001,26.2999]
[1778594467390,38.29,80451.0,0.6,-0.25719,0.0001,26.2999]
[1778594467630,38.29,80475.25,0.6,-0.25469,0.0001,26.17388]
[1778594468153,38.29,80490.85,0.6,-0.25309,0.0001,26.0925]
[1778594469693,38.29,80490.85,0.6,-0.25309,0.0001,26.0925]
[1778594470831,38.29,80494.36,0.6,-0.25272,0.0001,26.0737]
[1778594473170,38.28,80491.89,0.6,-0.25297,0.0001,26.08613]
[1778594473216,38.28,80491.89,0.6,-0.25297,0.0001,26.08613]
[1778594473410,38.28,80491.89,0.6,-0.25297,0.0001,26.08613]
[1778594476667,38.28,80482.09,0.6,-0.25396,0.0001,26.13678]
[1778594478140,38.28,80482.08,0.6,-0.25396,0.0001,26.13662]
[1778594479215,38.28,80481.49,0.6,-0.25401,0.0001,26.13927]
[1778594480611,38.28,80475.87,0.6,-0.25459,0.0001,26.16856]
[1778594482634,38.28,80479.29,0.6,-0.25423,0.0001,26.15026]
[1778594483592,38.28,80479.07,0.6,-0.25424,0.0001,26.15091]
[1778594484341,38.28,80485.08,0.6,-0.25362,0.0001,26.11931]
[1778594484851,38.28,80488.36,0.6,-0.25328,0.0001,26.10197]
[1778594484947,38.28,80488.36,0.6,-0.25328,0.0001,26.10197]
[1778594485639,38.28,80488.36,0.6,-0.25328,0.0001,26.10197]
[1778594486143,38.27,80491.36,0.6,-0.25297,0.0001,26.08609]
[1778594486462,38.27,80491.36,0.6,-0.25297,0.0001,26.08609]
[1778594489761,38.27,80497.22,0.6,-0.25236,0.0001,26.05507]
[1778594489992,38.27,80496.2,0.6,-0.25246,0.0001,26.06027]
[1778594490344,38.27,80496.2,0.6,-0.25246,0.0001,26.06027]
[1778594492403,38.27,80502.8,0.6,-0.25177,0.0001,26.02194]
[1778594493291,38.27,80508.46,0.6,-0.25118,0.0001,25.99195]
[1778594494919,38.27,80503.68,0.6,-0.25167,0.0001,26.017]
[1778594495309,38.27,80503.68,0.6,-0.25167,0.0001,26.017]
[1778594496277,38.27,80505.45,0.6,-0.25149,0.0001,26.00751]
[1778594496572,38.27,80505.45,0.6,-0.25149,0.0001,26.00751]
[1778594497178,38.27,80509.08,0.6,-0.25111,0.0001,25.98833]
[1778594497357,38.27,80512.89,0.6,-0.25073,0.0001,25.96827]
[1778594498055,38.27,80512.89,0.6,-0.25073,0.0001,25.96827]
[1778594498180,38.27,80512.89,0.6,-0.25073,0.0001,25.96827]
[1778594498594,38.27,80512.89,0.6,-0.25073,0.0001,25.96827]
[1778594498682,38.27,80514.03,0.6,-0.25059,0.0001,25.96122]
[1778594498843,38.27,80514.03,0.6,-0.25059,0.0001,25.96122]
[1778594500090,38.27,80511.62,0.6,-0.25083,0.0001,25.97387]
[1778594500718,38.27,80511.62,0.6,-0.25083,0.0001,25.97387]
[1778594501769,38.27,80510.5,0.6,-0.25095,0.0001,25.97971]
[1778594504817,38.27,80505.81,0.6,-0.25142,0.0001,26.00411]
[1778594510451,38.26,80510.46,0.6,-0.25094,0.0001,25.97911]
[1778594511036,38.26,80510.46,0.6,-0.25094,0.0001,25.97911]
[1778594511780,38.26,80510.46,0.6,-0.25094,0.0001,25.97911]
[1778594513048,38.26,80506.86,0.6,-0.2513,0.0001,25.99793]
[1778594513162,38.26,80506.86,0.6,-0.2513,0.0001,25.99793]
[1778594513170,38.26,80506.86,0.6,-0.2513,0.0001,25.99793]
[1778594513835,38.26,80516.5,0.6,-0.25032,0.0001,25.94707]
[1778594513905,38.26,80516.5,0.6,-0.25032,0.0001,25.94707]
[1778594513969,38.26,80516.5,0.6,-0.25032,0.0001,25.94707]
[1778594514031,38.26,80516.5,0.6,-0.25032,0.0001,25.94707]
[1778594514122,38.26,80516.5,0.6,-0.25032,0.0001,25.94707]
[1778594514360,38.26,80516.5,0.6,-0.25032,0.0001,25.94707]
[1778594514503,38.26,80516.5,0.6,-0.25032,0.0001,25.94707]
[1778594514572,38.26,80516.5,0.6,-0.25032,0.0001,25.94707]
[1778594514708,38.26,80516.5,0.6,-0.25032,0.0001,25.94707]
[1778594514778,38.26,80540.9,0.6,-0.24783,0.0001,25.81741]
[1778594514987,38.26,80540.9,0.6,-0.24783,0.0001,25.81741]
[1778594515188,38.26,80540.9,0.6,-0.24783,0.0001,25.81741]
[1778594515354,38.26,80540.9,0.6,-0.24783,0.0001,25.81741]
[1778594515575,38.26,80540.9,0.6,-0.24783,0.0001,25.81741]
[1778594515577,38.26,80560.58,0.6,-0.24584,0.0001,25.71223]
[1778594517216,38.26,80562.18,0.6,-0.24567,0.0001,25.70343]
[1778594518165,38.26,80564.4,0.6,-0.24544,0.0001,25.69133]
[1778594518358,38.26,80564.4,0.6,-0.24544,0.0001,25.69133]
[1778594520359,38.26,80560.6,0.6,-0.24582,0.0001,25.7112]
[1778594521654,38.26,80558.59,0.6,-0.24602,0.0001,25.72169]
[1778594527577,38.25,80558.66,0.6,-0.24598,0.0001,25.71949]
[1778594532620,38.25,80554.66,0.6,-0.24636,0.0001,25.73957]
[1778594533301,38.25,80554.66,0.6,-0.24636,0.0001,25.73957]
[1778594533624,38.24,80560.75,0.6,-0.24574,0.0001,25.70677]
[1778594536474,38.24,80562.7,0.6,-0.24552,0.0001,25.69503]
[1778594536645,38.24,80575.23,0.6,-0.24424,0.0001,25.62723]
[1778594537016,38.24,80575.23,0.6,-0.24424,0.0001,25.62723]
[1778594540024,38.22,80576.76,0.6,-0.24398,0.0001,25.61265]
[1778594545711,38.2,80575.56,0.6,-0.24403,0.0001,25.61516]
[1778594550745,38.2,80578.35,0.6,-0.2437,0.0001,25.59743]
[1778594553304,38.19,80576.8,0.6,-0.24382,0.0001,25.60123]
[1778594553998,38.19,80575.67,0.6,-0.24392,0.0001,25.60676]
[1778594554774,38.19,80570.05,0.6,-0.24449,0.0001,25.63684]
[1778594557798,38.18,80554.9,0.6,-0.24598,0.0001,25.71615]
[1778594559914,38.18,80555.66,0.6,-0.2459,0.0001,25.71165]
[1778594560824,38.18,80540.46,0.6,-0.24743,0.0001,25.79259]
[1778594563713,38.18,80536.43,0.6,-0.24783,0.0001,25.81339]
[1778594563740,38.18,80536.43,0.6,-0.24783,0.0001,25.81339]
[1778594563803,38.18,80536.43,0.6,-0.24783,0.0001,25.81339]
[1778594563810,38.18,80536.43,0.6,-0.24783,0.0001,25.81339]
[1778594564044,38.18,80528.77,0.6,-0.2486,0.0001,25.85378]
[1778594564104,38.18,80528.77,0.6,-0.2486,0.0001,25.85378]
[1778594564858,38.18,80516.53,0.6,-0.24985,0.0001,25.91878]
[1778594565724,38.18,80516.53,0.6,-0.24985,0.0001,25.91878]
[1778594567254,38.18,80514.85,0.6,-0.25002,0.0001,25.92767]
[1778594570134,38.18,80518.95,0.6,-0.2496,0.0001,25.90604]
[1778594571119,38.18,80514.77,0.6,-0.25003,0.0001,25.92818]
[1778594571259,38.18,80514.77,0.6,-0.25003,0.0001,25.92818]
[1778594571344,38.18,80514.77,0.6,-0.25003,0.0001,25.92818]
[1778594571418,38.18,80514.77,0.6,-0.25003,0.0001,25.92818]
[1778594571950,38.18,80504.02,0.6,-0.25113,0.0001,25.98495]
[1778594573178,38.18,80504.02,0.6,-0.25113,0.0001,25.98495]
[1778594573252,38.18,80504.02,0.6,-0.25113,0.0001,25.98495]
[1778594577060,38.18,80497.95,0.6,-0.25174,0.0001,26.01652]
[1778594579491,38.18,80498.17,0.6,-0.25171,0.0001,26.01512]
[1778594581894,38.17,80496.99,0.6,-0.25183,0.0001,26.02095]
[1778594581926,38.17,80496.99,0.6,-0.25183,0.0001,26.02095]
[1778594582057,38.17,80496.99,0.6,-0.25183,0.0001,26.02095]
[1778594582562,38.17,80496.99,0.6,-0.25183,0.0001,26.02095]
[1778594582847,38.17,80496.99,0.6,-0.25183,0.0001,26.02095]
[1778594583498,38.17,80497.69,0.6,-0.25175,0.0001,26.01701]
[1778594583656,38.17,80497.69,0.6,-0.25175,0.0001,26.01701]
[1778594583684,38.17,80497.69,0.6,-0.25175,0.0001,26.01701]
[1778594583691,38.17,80497.69,0.6,-0.25175,0.0001,26.01701]
[1778594584093,38.17,80494.95,0.6,-0.25204,0.0001,26.03173]
[1778594585055,38.17,80491.78,0.6,-0.25236,0.0001,26.0484]
[1778594585387,38.17,80491.78,0.6,-0.25236,0.0001,26.0484]
[1778594585745,38.17,80491.78,0.6,-0.25236,0.0001,26.0484]
[1778594585833,38.17,80491.78,0.6,-0.25236,0.0001,26.0484]
[1778594585845,38.17,80491.78,0.6,-0.25236,0.0001,26.0484]
[1778594585809,38.18,80491.13,0.6,-0.25245,0.0001,26.05291]
[1778594586426,38.18,80497.43,0.6,-0.2518,0.0001,26.01977]
[1778594591524,38.17,80503.87,0.6,-0.25111,0.0001,25.98423]
[1778594595649,38.17,80500.96,0.6,-0.2514,0.0001,25.99915]
[1778594595895,38.17,80500.96,0.6,-0.2514,0.0001,25.99915]
[1778594597083,38.17,80486.6,0.6,-0.25284,0.0001,26.07295]
[1778594603125,38.13,80485.32,0.6,-0.25279,0.0001,26.06988]
[1778594606483,38.13,80489.29,0.6,-0.25238,0.0001,26.04863]
[1778594606560,38.13,80489.29,0.6,-0.25238,0.0001,26.04863]
[1778594607222,38.13,80488.02,0.6,-0.2525,0.0001,26.05497]
[1778594608129,38.13,80489.05,0.6,-0.2524,0.0001,26.04955]
[1778594608327,38.13,80489.05,0.6,-0.2524,0.0001,26.04955]
[1778594608371,38.13,80489.05,0.6,-0.2524,0.0001,26.04955]
[1778594608374,38.12,80497.08,0.6,-0.25154,0.0001,26.00557]
[1778594609376,38.12,80497.08,0.6,-0.25154,0.0001,26.00557]
[1778594609474,38.13,80480.79,0.6,-0.25326,0.0001,26.09346]
[1778594614612,38.15,80480.67,0.6,-0.25337,0.0001,26.09722]
[1778594618811,38.18,80483.2,0.6,-0.25326,0.0001,26.09222]
[1778594618907,38.19,80485.29,0.6,-0.25309,0.0001,26.08356]
[1778594620696,38.19,80482.65,0.6,-0.25336,0.0001,26.0974]
[1778594624117,38.18,80480.34,0.6,-0.25356,0.0001,26.10757]
[1778594624192,38.18,80480.34,0.6,-0.25356,0.0001,26.10757]
[1778594624275,38.18,80477.7,0.6,-0.25383,0.0001,26.12133]
[1778594627858,38.19,80472.48,0.6,-0.25443,0.0001,26.15186]
[1778594627863,38.2,80474.11,0.6,-0.25432,0.0001,26.14619]
[1778594630020,38.2,80483.12,0.6,-0.25339,0.0001,26.09882]
[1778594633015,38.2,80483.88,0.6,-0.2533,0.0001,26.09414]
[1778594638373,38.2,80481.72,0.6,-0.25349,0.0001,26.10406]
[1778594640523,38.2,80481.13,0.6,-0.25355,0.0001,26.10691]
[1778594642899,38.19,80479.97,0.6,-0.25366,0.0001,26.1125]
[1778594647065,38.19,80485.23,0.6,-0.2531,0.0001,26.08379]
[1778594649064,38.19,80483.9,0.6,-0.25322,0.0001,26.09033]
[1778594649093,38.19,80483.9,0.6,-0.25322,0.0001,26.09033]
[1778594649740,38.19,80483.9,0.6,-0.25322,0.0001,26.09033]
[1778594650219,38.19,80481.02,0.6,-0.25351,0.0001,26.10497]
[1778594651303,38.19,80476.49,0.6,-0.25398,0.0001,26.12868]
[1778594651494,38.19,80476.49,0.6,-0.25398,0.0001,26.12868]
[1778594651589,38.19,80476.49,0.6,-0.25398,0.0001,26.12868]
[1778594651736,38.19,80476.49,0.6,-0.25398,0.0001,26.12868]
[1778594651933,38.19,80476.49,0.6,-0.25398,0.0001,26.12868]
[1778594652027,38.19,80468.08,0.6,-0.25484,0.0001,26.17211]
[1778594652085,38.19,80468.08,0.6,-0.25484,0.0001,26.17211]
[1778594652378,38.19,80468.08,0.6,-0.25484,0.0001,26.17211]
[1778594652905,38.19,80468.08,0.6,-0.25484,0.0001,26.17211]
[1778594652471,38.19,80442.31,0.6,-0.2575,0.0001,26.30604]
[1778594653507,38.19,80442.31,0.6,-0.2575,0.0001,26.30604]
[1778594653534,38.19,80442.31,0.6,-0.2575,0.0001,26.30604]
[1778594653551,38.19,80432.84,0.6,-0.25848,0.0001,26.35506]
[1778594654429,38.19,80432.84,0.6,-0.25848,0.0001,26.35506]
[1778594654836,38.19,80432.84,0.6,-0.25848,0.0001,26.35506]
[1778594655069,38.19,80433.17,0.6,-0.25845,0.0001,26.35327]
[1778594655405,38.19,80433.17,0.6,-0.25845,0.0001,26.35327]
[1778594655854,38.19,80433.17,0.6,-0.25845,0.0001,26.35327]
[1778594655906,38.18,80437.71,0.6,-0.25798,0.0001,26.32975]
[1778594660908,38.18,80441.49,0.6,-0.25755,0.0001,26.30838]
[1778594663356,38.18,80451.17,0.6,-0.25653,0.0001,26.25753]
[1778594665562,38.17,80465.36,0.6,-0.25505,0.0001,26.18284]
[1778594667762,38.17,80466.37,0.6,-0.25494,0.0001,26.17735]
[1778594667864,38.17,80466.37,0.6,-0.25494,0.0001,26.17735]
[1778594669590,38.17,80478.98,0.6,-0.25363,0.0001,26.11081]
[1778594672702,38.17,80486.67,0.6,-0.25282,0.0001,26.06679]
[1778594673154,38.17,80486.67,0.6,-0.25282,0.0001,26.0667]
[1778594673618,38.17,80498.15,0.6,-0.25164,0.0001,26.00613]
[1778594674559,38.17,80498.15,0.6,-0.25164,0.0001,26.00613]
[1778594674574,38.17,80498.15,0.6,-0.25164,0.0001,26.00613]
[1778594674638,38.17,80498.15,0.6,-0.25164,0.0001,26.00613]
[1778594674828,38.17,80498.15,0.6,-0.25164,0.0001,26.00613]
[1778594674890,38.17,80498.15,0.6,-0.25164,0.0001,26.00613]
[1778594674963,38.17,80498.15,0.6,-0.25164,0.0001,26.00613]
[1778594675077,38.17,80503.43,0.6,-0.25109,0.0001,25.97816]
[1778594675435,38.17,80503.43,0.6,-0.25109,0.0001,25.97816]
[1778594675686,38.17,80503.43,0.6,-0.25109,0.0001,25.97816]
[1778594675696,38.17,80520.76,0.6,-0.24932,0.0001,25.88639]
[1778594676688,38.17,80520.76,0.6,-0.24932,0.0001,25.88639]
[1778594677403,38.17,80524.25,0.6,-0.24897,0.0001,25.86788]
[1778594677845,38.17,80524.25,0.6,-0.24897,0.0001,25.86788]
[1778594679789,38.17,80513.88,0.6,-0.25002,0.0001,25.92287]
[1778594688914,38.17,80516.76,0.6,-0.24972,0.0001,25.9073]
[1778594688923,38.17,80516.76,0.6,-0.24972,0.0001,25.9073]
[1778594691894,38.17,80522.31,0.6,-0.24916,0.0001,25.87786]
[1778594692266,38.17,80522.06,0.6,-0.24918,0.0001,25.8792]
[1778594692305,38.17,80522.06,0.6,-0.24918,0.0001,25.8792]
[1778594695536,38.17,80522.71,0.6,-0.24912,0.0001,25.87579]
[1778594695627,38.17,80522.71,0.6,-0.24912,0.0001,25.87579]
[1778594699454,38.17,80528.41,0.6,-0.24854,0.0001,25.84565]
[1778594701253,38.17,80532.37,0.6,-0.24814,0.0001,25.82472]
[1778594701816,38.17,80542.62,0.6,-0.2471,0.0001,25.77017]
[1778594702115,38.17,80542.62,0.6,-0.2471,0.0001,25.77017]
[1778594702155,38.17,80542.62,0.6,-0.2471,0.0001,25.77017]
[1778594702172,38.17,80542.62,0.6,-0.2471,0.0001,25.77017]
[1778594702326,38.17,80542.62,0.6,-0.2471,0.0001,25.77017]
[1778594702490,38.17,80542.62,0.6,-0.2471,0.0001,25.77017]
[1778594702559,38.17,80542.62,0.6,-0.2471,0.0001,25.77017]
[1778594702661,38.17,80542.62,0.6,-0.2471,0.0001,25.77017]
[1778594702824,38.17,80555.16,0.6,-0.24583,0.0001,25.70279]
[1778594703357,38.17,80555.16,0.6,-0.24583,0.0001,25.70279]
[1778594703592,38.17,80555.16,0.6,-0.24583,0.0001,25.70279]
[1778594703740,38.17,80555.16,0.6,-0.24583,0.0001,25.70279]
[1778594703761,38.17,80555.16,0.6,-0.24583,0.0001,25.70279]
[1778594703830,38.17,80572.58,0.6,-0.24406,0.0001,25.60901]
[1778594705612,38.16,80581.19,0.6,-0.24319,0.0001,25.56246]
[1778594706496,38.16,80578.59,0.6,-0.24345,0.0001,25.57636]
[1778594706524,38.16,80578.59,0.6,-0.24345,0.0001,25.57636]
[1778594706570,38.16,80578.59,0.6,-0.24345,0.0001,25.57636]
[1778594708372,38.16,80589.45,0.6,-0.24236,0.0001,25.51753]
[1778594711261,38.16,80581.58,0.6,-0.24315,0.0001,25.5598]
[1778594711366,38.16,80581.58,0.6,-0.24315,0.0001,25.5598]
[1778594711388,38.16,80581.58,0.6,-0.24315,0.0001,25.5598]
[1778594711689,38.16,80581.58,0.6,-0.24315,0.0001,25.5598]
[1778594711886,38.16,80595.65,0.6,-0.24173,0.0001,25.48376]
[1778594712686,38.16,80595.65,0.6,-0.24173,0.0001,25.48376]
[1778594713844,38.16,80605.81,0.6,-0.24071,0.0001,25.42853]
[1778594714589,38.16,80604.9,0.6,-0.24081,0.0001,25.4335]
[1778594716130,38.16,80610.27,0.6,-0.24027,0.0001,25.40441]
[1778594719951,38.16,80606.94,0.6,-0.24061,0.0001,25.42266]
[1778594720312,38.16,80604.55,0.6,-0.24085,0.0001,25.43567]
[1778594722651,38.16,80613.87,0.6,-0.23992,0.0001,25.38511]
[1778594723020,38.16,80613.87,0.6,-0.23992,0.0001,25.38511]
[1778594723422,38.16,80619.57,0.6,-0.23935,0.0001,25.35416]
[1778594726027,38.16,80617.95,0.6,-0.23952,0.0001,25.36324]
[1778594726337,38.17,80608.16,0.6,-0.24049,0.0001,25.41658]
[1778594728112,38.17,80609.51,0.6,-0.24036,0.0001,25.40931]
[1778594728124,38.17,80609.51,0.6,-0.24036,0.0001,25.40931]
[1778594728521,38.17,80609.51,0.6,-0.24036,0.0001,25.40931]
[1778594730143,38.17,80597.21,0.6,-0.24159,0.0001,25.47607]
[1778594733599,38.17,80598.44,0.6,-0.24145,0.0001,25.46587]
[1778594733627,38.17,80598.44,0.6,-0.24145,0.0001,25.46587]
[1778594734051,38.16,80607.14,0.6,-0.24058,0.0001,25.4186]
[1778594737542,38.16,80608.85,0.6,-0.24038,0.0001,25.40813]
[1778594741323,38.16,80610.63,0.6,-0.24019,0.0001,25.39733]
[1778594746135,38.15,80621.21,0.6,-0.2391,0.0001,25.33757]
[1778594751170,38.15,80624.22,0.6,-0.23877,0.0001,25.31972]
[1778594754291,38.14,80627.16,0.6,-0.23847,0.0001,25.30313]
[1778594758294,38.14,80639.69,0.6,-0.23721,0.0001,25.23373]
[1778594758365,38.14,80639.69,0.6,-0.23721,0.0001,25.23373]
[1778594758934,38.14,80639.69,0.6,-0.23721,0.0001,25.23373]
[1778594758940,38.14,80639.69,0.6,-0.23721,0.0001,25.23373]
[1778594759147,38.14,80639.34,0.6,-0.23724,0.0001,25.23528]
[1778594759687,38.14,80639.34,0.6,-0.23724,0.0001,25.23528]
[1778594765272,38.13,80646.64,0.6,-0.23646,0.0001,25.19221]
[1778594769300,38.13,80635.76,0.6,-0.23753,0.0001,25.25132]
[1778594773521,38.13,80638.74,0.6,-0.23723,0.0001,25.23439]
[1778594776485,38.13,80649.92,0.6,-0.23611,0.0001,25.17228]
[1778594778498,38.13,80649.99,0.6,-0.2361,0.0001,25.17178]
[1778594778641,38.13,80649.99,0.6,-0.2361,0.0001,25.17178]
[1778594782187,38.12,80649.48,0.6,-0.23614,0.0001,25.17413]
[1778594783833,38.12,80647.14,0.6,-0.23637,0.0001,25.18687]
[1778594783971,38.12,80647.14,0.6,-0.23637,0.0001,25.18687]
[1778594785534,38.12,80641.55,0.6,-0.23692,0.0001,25.21728]
[1778594785936,38.12,80641.55,0.6,-0.23692,0.0001,25.21728]
[1778594786018,38.12,80634.76,0.6,-0.23759,0.0001,25.25412]
[1778594786716,38.12,80634.76,0.6,-0.23759,0.0001,25.25412]
[1778594787272,38.12,80630.12,0.6,-0.23805,0.0001,25.27971]
[1778594789543,38.12,80631.17,0.6,-0.23795,0.0001,25.27415]
[1778594789618,38.12,80632.39,0.6,-0.23783,0.0001,25.26767]
[1778594794933,38.12,80637.57,0.6,-0.23729,0.0001,25.23517]
[1778594795034,38.12,80649.04,0.6,-0.23614,0.0001,25.17173]
[1778594797346,38.12,80651.45,0.6,-0.2359,0.0001,25.1583]
[1778594797423,38.12,80651.45,0.6,-0.2359,0.0001,25.1583]
[1778594802531,38.12,80652.93,0.6,-0.23574,0.0001,25.14907]
[1778594807566,38.11,80660.87,0.6,-0.23494,0.0001,25.10457]
[1778594811792,38.11,80660.55,0.6,-0.23496,0.0001,25.10599]
[1778594812385,38.11,80659.92,0.6,-0.23502,0.0001,25.10922]
[1778594817339,38.11,80651.5,0.6,-0.23585,0.0001,25.15504]
[1778594817536,38.11,80651.5,0.6,-0.23585,0.0001,25.15504]
[1778594818515,38.11,80644.61,0.6,-0.23652,0.0001,25.19277]
[1778594820752,38.11,80648.78,0.6,-0.23611,0.0001,25.16946]
[1778594820840,38.11,80648.78,0.6,-0.23611,0.0001,25.16946]
[1778594822671,38.11,80661.03,0.6,-0.23488,0.0001,25.1014]
[1778594827715,38.1,80657.79,0.6,-0.23516,0.0001,25.11649]
[1778594832751,38.1,80659.99,0.6,-0.23493,0.0001,25.10374]
[1778594837786,38.09,80666.77,0.6,-0.23424,0.0001,25.06518]
[1778594842821,38.09,80665.15,0.6,-0.2344,0.0001,25.07375]
[1778594845204,38.09,80667.9,0.6,-0.23412,0.0001,25.05839]
[1778594850878,38.09,80669.9,0.6,-0.23392,0.0001,25.04694]
[1778594853385,38.09,80672.22,0.6,-0.23366,0.0001,25.03025]
[1778594854041,38.09,80672.22,0.6,-0.23366,0.0001,25.03025]
[1778594857086,38.09,80671.34,0.6,-0.23375,0.0001,25.03501]
[1778594857514,38.09,80670.89,0.6,-0.23379,0.0001,25.03746]
[1778594859982,38.09,80672.42,0.6,-0.23364,0.0001,25.02892]
[1778594860130,38.09,80672.42,0.6,-0.23364,0.0001,25.02892]
[1778594860410,38.09,80673.07,0.6,-0.23358,0.0001,25.02529]
[1778594860460,38.09,80673.07,0.6,-0.23358,0.0001,25.02529]
[1778594860502,38.09,80673.07,0.6,-0.23358,0.0001,25.02529]
[1778594861076,38.09,80691.44,0.6,-0.23177,0.0001,24.92334]
[1778594863281,38.09,80695.34,0.6,-0.23139,0.0001,24.90186]
[1778594864045,38.09,80695.34,0.6,-0.23139,0.0001,24.90186]
[1778594864332,38.09,80693.03,0.6,-0.23162,0.0001,24.91483]
[1778594864989,38.09,80681.03,0.6,-0.2328,0.0001,24.98158]
[1778594865272,38.09,80681.03,0.6,-0.2328,0.0001,24.98158]
[1778594866649,38.09,80678.97,0.6,-0.233,0.0001,24.99303]
[1778594867880,38.09,80678.56,0.6,-0.23304,0.0001,24.99531]
[1778594868827,38.09,80676.5,0.6,-0.23325,0.0001,25.00674]
[1778594869549,38.09,80676.46,0.6,-0.23325,0.0001,25.00695]
[1778594870650,38.09,80676.53,0.6,-0.23324,0.0001,25.00655]
[1778594871471,38.09,80676.12,0.6,-0.23328,0.0001,25.00881]
[1778594872056,38.09,80676.12,0.6,-0.23328,0.0001,25.00881]
[1778594872192,38.09,80676.12,0.6,-0.23328,0.0001,25.00881]
[1778594872239,38.09,80676.12,0.6,-0.23328,0.0001,25.00881]
[1778594872359,38.09,80676.33,0.6,-0.23326,0.0001,25.00763]
[1778594872360,38.09,80676.33,0.6,-0.23326,0.0001,25.00763]
[1778594873046,38.09,80661.03,0.6,-0.23477,0.0001,25.09208]
[1778594874366,38.09,80660.06,0.6,-0.23486,0.0001,25.09732]
[1778594875026,38.09,80660.06,0.6,-0.23486,0.0001,25.09732]
[1778594875514,38.09,80661.22,0.6,-0.23474,0.0001,25.0908]
[1778594880404,38.09,80668.57,0.6,-0.23401,0.0001,25.04981]
[1778594881685,38.09,80662.92,0.6,-0.23457,0.0001,25.08097]
[1778594884375,38.09,80663.35,0.6,-0.23452,0.0001,25.07826]
[1778594884902,38.09,80663.35,0.6,-0.23452,0.0001,25.07826]
[1778594886072,38.08,80661.23,0.6,-0.23473,0.0001,25.08987]
[1778594891180,38.08,80661.94,0.6,-0.23465,0.0001,25.0853]
[1778594891274,38.08,80661.94,0.6,-0.23465,0.0001,25.0853]
[1778594892939,38.08,80661.29,0.6,-0.23471,0.0001,25.08878]
[1778594893005,38.08,80661.29,0.6,-0.23471,0.0001,25.08878]
[1778594896776,38.08,80659.3,0.6,-0.2349,0.0001,25.09927]
[1778594898543,38.08,80658.35,0.6,-0.23499,0.0001,25.10424]
[1778594899006,38.08,80658.35,0.6,-0.23499,0.0001,25.10424]
[1778594899047,38.08,80658.35,0.6,-0.23499,0.0001,25.10424]
[1778594899190,38.08,80658.35,0.6,-0.23499,0.0001,25.10424]
[1778594904849,38.08,80651.13,0.6,-0.23569,0.0001,25.14317]
[1778594906726,38.08,80649.74,0.6,-0.23582,0.0001,25.15044]
[1778594909833,38.07,80639.92,0.6,-0.23678,0.0001,25.20381]
[1778594910437,38.07,80629.14,0.6,-0.23784,0.0001,25.26245]
[1778594913189,38.07,80627.45,0.6,-0.23798,0.0001,25.26792]
[1778594913324,38.07,80627.13,0.6,-0.238,0.0001,25.269]
[1778594915351,38.07,80621.4,0.6,-0.23857,0.0001,25.30001]
[1778594917013,38.06,80607.21,0.6,-0.23996,0.0001,25.37632]
[1778594920821,38.06,80615.07,0.6,-0.23916,0.0001,25.33255]
[1778594921105,38.06,80615.07,0.6,-0.23916,0.0001,25.33255]
[1778594921589,38.06,80615.29,0.6,-0.23913,0.0001,25.33054]
[1778594923765,38.06,80609.05,0.6,-0.23974,0.0001,25.36381]
[1778594923768,38.06,80609.05,0.6,-0.23974,0.0001,25.36381]
[1778594923843,38.06,80609.05,0.6,-0.23974,0.0001,25.36381]
[1778594923863,38.06,80609.05,0.6,-0.23974,0.0001,25.36381]
[1778594923963,38.06,80609.05,0.6,-0.23974,0.0001,25.36381]
[1778594924065,38.06,80609.05,0.6,-0.23974,0.0001,25.36381]
[1778594924128,38.06,80609.05,0.6,-0.23974,0.0001,25.36381]
[1778594924240,38.06,80605.97,0.6,-0.24004,0.0001,25.38016]
[1778594924746,38.06,80605.97,0.6,-0.24004,0.0001,25.38016]
[1778594925043,38.06,80605.97,0.6,-0.24004,0.0001,25.38016]
[1778594925058,38.06,80605.97,0.6,-0.24004,0.0001,25.38016]
[1778594925086,38.06,80605.97,0.6,-0.24004,0.0001,25.38016]
[1778594925139,38.06,80605.97,0.6,-0.24004,0.0001,25.38016]
[1778594925253,38.05,80565.73,0.6,-0.24408,0.0001,25.5983]
[1778594925604,38.05,80565.73,0.6,-0.24408,0.0001,25.5983]
[1778594925824,38.05,80565.73,0.6,-0.24408,0.0001,25.5983]
[1778594926226,38.05,80565.73,0.6,-0.24408,0.0001,25.5983]
[1778594926203,38.05,80526.58,0.6,-0.24805,0.0001,25.80853]
[1778594927475,38.05,80526.54,0.6,-0.24806,0.0001,25.80879]
[1778594929467,38.05,80526.93,0.6,-0.24802,0.0001,25.80678]
[1778594931370,38.06,80523.68,0.6,-0.24835,0.0001,25.82422]
[1778594931907,38.06,80523.68,0.6,-0.24835,0.0001,25.82422]
[1778594931998,38.06,80523.66,0.6,-0.24836,0.0001,25.8244]
[1778594932729,38.06,80523.66,0.6,-0.24836,0.0001,25.8244]
[1778594935193,38.05,80525.67,0.6,-0.24815,0.0001,25.81327]
[1778594937182,38.05,80522.31,0.6,-0.24847,0.0001,25.83035]
[1778594938177,38.05,80527.0,0.6,-0.24798,0.0001,25.80448]
[1778594938344,38.05,80526.92,0.6,-0.24798,0.0001,25.80451]
[1778594938513,38.05,80539.78,0.6,-0.24667,0.0001,25.73569]
[1778594940360,38.05,80542.41,0.6,-0.2464,0.0001,25.72126]
[1778594943086,38.04,80545.91,0.6,-0.24603,0.0001,25.70188]
[1778594943478,38.04,80547.32,0.6,-0.24588,0.0001,25.69375]
[1778594944384,38.04,80547.99,0.6,-0.24581,0.0001,25.69015]
[1778594944580,38.04,80547.99,0.6,-0.24581,0.0001,25.69015]
[1778594949764,38.04,80557.83,0.6,-0.24479,0.0001,25.63603]
[1778594951670,38.04,80558.93,0.6,-0.24467,0.0001,25.6297]
[1778594951742,38.04,80561.22,0.6,-0.24444,0.0001,25.61716]
[1778594952443,38.04,80561.22,0.6,-0.24444,0.0001,25.61716]
[1778594952611,38.03,80560.66,0.6,-0.24449,0.0001,25.61966]
[1778594957709,38.03,80562.93,0.6,-0.24424,0.0001,25.60672]
[1778594960486,38.03,80562.44,0.6,-0.24429,0.0001,25.60888]
[1778594960668,38.03,80567.09,0.6,-0.24381,0.0001,25.5836]
[1778594963815,38.03,80571.9,0.6,-0.24331,0.0001,25.55638]
[1778594964014,38.03,80571.9,0.6,-0.24331,0.0001,25.55638]
[1778594964326,38.03,80571.9,0.6,-0.24331,0.0001,25.55638]
[1778594969731,38.01,80576.81,0.6,-0.24274,0.0001,25.52586]
[1778594974766,38.0,80576.8,0.6,-0.24268,0.0001,25.51975]
[1778594979371,38.0,80576.73,0.6,-0.24265,0.0001,25.51797]
[1778594983840,37.99,80578.99,0.6,-0.24237,0.0001,25.50307]
[1778594984204,37.99,80578.99,0.6,-0.24237,0.0001,25.50307]
[1778594984353,37.99,80578.99,0.6,-0.24237,0.0001,25.50307]
[1778594984465,37.99,80585.08,0.6,-0.24175,0.0001,25.46944]
[1778594985103,37.99,80585.08,0.6,-0.24175,0.0001,25.46944]
[1778594985180,37.99,80603.0,0.6,-0.23994,0.0001,25.37123]
[1778594985433,37.99,80603.0,0.6,-0.23994,0.0001,25.37123]
[1778594986359,37.99,80603.0,0.6,-0.23994,0.0001,25.37123]
[1778594988910,37.98,80603.49,0.6,-0.23988,0.0001,25.3678]
[1778594991203,37.98,80602.85,0.6,-0.23992,0.0001,25.37018]
[1778594991254,37.98,80602.85,0.6,-0.23992,0.0001,25.37018]
[1778594991530,37.98,80602.76,0.6,-0.23992,0.0001,25.3703]
[1778594992818,37.98,80595.17,0.6,-0.24069,0.0001,25.41176]
[1778594993581,37.98,80594.44,0.6,-0.24075,0.0001,25.41495]
[1778594994927,37.98,80599.5,0.6,-0.24023,0.0001,25.3869]
[1778595000349,37.97,80601.61,0.6,-0.23999,0.0001,25.37346]
[1778595001523,37.97,80601.82,0.6,-0.23995,0.0001,25.37156]
[1778595006995,37.96,80609.64,0.6,-0.23913,0.0001,25.3267]
[1778595012031,37.96,80610.06,0.6,-0.23906,0.0001,25.3228]
[1778595017066,37.95,80608.7,0.6,-0.23917,0.0001,25.32873]
[1778595022101,37.95,80607.97,0.6,-0.23922,0.0001,25.33109]
[1778595023925,37.94,80607.61,0.6,-0.23925,0.0001,25.33274]
[1778595025561,37.94,80604.52,0.6,-0.23955,0.0001,25.34899]
[1778595030726,37.94,80594.98,0.6,-0.24047,0.0001,25.39934]
[1778595031090,37.94,80594.98,0.6,-0.24047,0.0001,25.39934]
[1778595036199,37.93,80593.24,0.6,-0.24058,0.0001,25.40273]
[1778595041234,37.92,80594.56,0.6,-0.24041,0.0001,25.39328]
[1778595041683,37.92,80594.56,0.6,-0.24041,0.0001,25.39328]
[1778595047277,37.91,80591.99,0.6,-0.24062,0.0001,25.40481]
[1778595047509,37.91,80591.99,0.6,-0.24062,0.0001,25.40481]
[1778595053318,37.9,80590.68,0.6,-0.24071,0.0001,25.4093]
[1778595057577,37.9,80590.05,0.6,-0.24074,0.0001,25.41096]
[1778595058353,37.9,80576.78,0.6,-0.24209,0.0001,25.48385]
[1778595061926,37.9,80578.17,0.6,-0.24195,0.0001,25.4762]
[1778595063575,37.9,80576.58,0.6,-0.24211,0.0001,25.48481]
[1778595064398,37.9,80576.88,0.6,-0.24207,0.0001,25.48265]
[1778595066914,37.89,80583.22,0.6,-0.24141,0.0001,25.44703]
[1778595068323,37.89,80584.4,0.6,-0.24128,0.0001,25.44011]
[1778595071017,37.89,80593.4,0.6,-0.24035,0.0001,25.38958]
[1778595074969,37.89,80601.09,0.6,-0.23956,0.0001,25.34626]
[1778595078497,37.88,80611.81,0.6,-0.23845,0.0001,25.28574]
[1778595083535,37.88,80607.73,0.6,-0.23884,0.0001,25.30675]
[1778595087564,37.87,80605.84,0.6,-0.23901,0.0001,25.31621]
[1778595088049,37.87,80605.84,0.6,-0.23901,0.0001,25.31621]
[1778595088571,37.87,80583.97,0.6,-0.2412,0.0001,25.43543]
[1778595093606,37.86,80588.73,0.6,-0.24066,0.0001,25.4037]
[1778595094794,37.86,80588.73,0.6,-0.24066,0.0001,25.4037]
[1778595100655,37.85,80589.28,0.6,-0.24056,0.0001,25.39792]
[1778595105691,37.85,80586.01,0.6,-0.24086,0.0001,25.41425]
[1778595108006,37.84,80586.33,0.6,-0.24076,0.0001,25.40842]
[1778595114334,37.83,80581.19,0.6,-0.24123,0.0001,25.43402]
[1778595115763,37.82,80593.29,0.6,-0.23999,0.0001,25.36642]
[1778595120799,37.82,80595.81,0.6,-0.23971,0.0001,25.35084]
[1778595125834,37.81,80593.91,0.6,-0.23987,0.0001,25.35955]
[1778595130869,37.81,80596.08,0.6,-0.23962,0.0001,25.34588]
[1778595135904,37.8,80600.7,0.6,-0.23913,0.0001,25.31883]
[1778595141805,37.8,80600.37,0.6,-0.23914,0.0001,25.31943]
[1778595145333,37.8,80596.35,0.6,-0.23952,0.0001,25.34032]
[1778595151012,37.79,80611.5,0.6,-0.23794,0.0001,25.25132]
[1778595156047,37.79,80607.09,0.6,-0.23837,0.0001,25.2745]
[1778595160226,37.78,80610.03,0.6,-0.23806,0.0001,25.25754]
[1778595160487,37.78,80610.03,0.6,-0.23806,0.0001,25.25754]
[1778595161112,37.78,80610.32,0.6,-0.23802,0.0001,25.2555]
[1778595161466,37.78,80610.32,0.6,-0.23802,0.0001,25.2555]
[1778595161751,37.78,80612.75,0.6,-0.23778,0.0001,25.24185]
[1778595161751,37.78,80612.75,0.6,-0.23778,0.0001,25.24185]
[1778595161851,37.78,80612.75,0.6,-0.23778,0.0001,25.24185]
[1778595162091,37.78,80637.63,0.6,-0.23529,0.0001,25.1039]
[1778595163214,37.78,80637.63,0.6,-0.23529,0.0001,25.1039]
[1778595163217,37.78,80637.63,0.6,-0.23529,0.0001,25.1039]
[1778595163618,37.78,80642.09,0.6,-0.23484,0.0001,25.07884]
[1778595163745,37.78,80642.09,0.6,-0.23484,0.0001,25.07884]
[1778595163905,37.78,80642.09,0.6,-0.23484,0.0001,25.07884]
[1778595165815,37.78,80651.28,0.6,-0.23393,0.0001,25.02765]
[1778595166915,37.78,80646.01,0.6,-0.23445,0.0001,25.05708]
[1778595167126,37.78,80634.97,0.6,-0.23555,0.0001,25.11852]
[1778595170323,37.78,80634.78,0.6,-0.23557,0.0001,25.11951]
[1778595175717,37.78,80632.77,0.6,-0.23576,0.0001,25.13029]
[1778595177841,37.78,80632.7,0.6,-0.23576,0.0001,25.13043]
[1778595179231,37.78,80632.7,0.6,-0.23576,0.0001,25.13043]
[1778595179512,37.78,80632.7,0.6,-0.23576,0.0001,25.13043]
[1778595180348,37.78,80616.0,0.6,-0.23743,0.0001,25.22274]
[1778595182232,37.78,80630.2,0.6,-0.236,0.0001,25.14369]
[1778595182853,37.78,80630.2,0.6,-0.236,0.0001,25.14369]
[1778595183063,37.78,80630.2,0.6,-0.236,0.0001,25.14369]
[1778595184450,37.78,80633.15,0.6,-0.23571,0.0001,25.1272]
[1778595184838,37.78,80638.06,0.6,-0.23522,0.0001,25.09982]
[1778595184945,37.78,80638.06,0.6,-0.23522,0.0001,25.09982]
[1778595185148,37.78,80638.06,0.6,-0.23522,0.0001,25.09982]
[1778595185256,37.78,80638.06,0.6,-0.23522,0.0001,25.09982]
[1778595186659,37.78,80653.44,0.6,-0.23368,0.0001,25.01404]
[1778595186850,37.78,80653.44,0.6,-0.23368,0.0001,25.01404]
[1778595186976,37.78,80653.44,0.6,-0.23368,0.0001,25.01404]
[1778595187003,37.78,80653.44,0.6,-0.23368,0.0001,25.01404]
[1778595189340,37.78,80663.24,0.6,-0.23271,0.0001,24.95937]
[1778595190921,37.78,80666.39,0.6,-0.23241,0.0001,24.94197]
[1778595191946,37.78,80667.76,0.6,-0.23227,0.0001,24.93442]
[1778595192375,37.78,80667.76,0.6,-0.23227,0.0001,24.93442]
[1778595192754,37.78,80676.76,0.6,-0.23139,0.0001,24.88409]
[1778595192767,37.78,80676.76,0.6,-0.23139,0.0001,24.88409]
[1778595192870,37.78,80676.76,0.6,-0.23139,0.0001,24.88409]
[1778595194908,37.78,80683.05,0.6,-0.23077,0.0001,24.84914]
[1778595200362,37.78,80682.01,0.6,-0.2309,0.0001,24.85647]
[1778595204437,37.78,80683.75,0.6,-0.23074,0.0001,24.84736]
[1778595210432,37.79,80686.68,0.6,-0.23048,0.0001,24.8326]
[1778595213459,37.79,80686.95,0.6,-0.23044,0.0001,24.82808]
[1778595216808,37.79,80686.34,0.6,-0.23052,0.0001,24.83246]
[1778595218858,37.8,80688.79,0.6,-0.23028,0.0001,24.81917]
[1778595223276,37.8,80687.33,0.6,-0.23044,0.0001,24.82842]
[1778595224349,37.8,80683.67,0.6,-0.23081,0.0001,24.84923]
[1778595224369,37.8,80683.67,0.6,-0.23081,0.0001,24.84923]
[1778595225221,37.8,80678.58,0.6,-0.23131,0.0001,24.87802]
[1778595225223,37.8,80678.58,0.6,-0.23131,0.0001,24.87802]
[1778595225539,37.8,80663.09,0.6,-0.23285,0.0001,24.96495]
[1778595226574,37.8,80663.09,0.6,-0.23285,0.0001,24.96495]
[1778595228701,37.8,80664.62,0.6,-0.2327,0.0001,24.95663]
[1778595230078,37.8,80664.74,0.6,-0.23269,0.0001,24.95604]
[1778595235609,37.8,80659.9,0.6,-0.23318,0.0001,24.98351]
[1778595240645,37.8,80666.0,0.6,-0.23258,0.0001,24.94973]
[1778595242450,37.8,80666.0,0.6,-0.23258,0.0001,24.94973]
[1778595242975,37.8,80665.72,0.6,-0.23261,0.0001,24.95148]
[1778595243549,37.8,80665.72,0.6,-0.23261,0.0001,24.95148]
[1778595243653,37.8,80668.09,0.6,-0.23237,0.0001,24.93822]
[1778595244206,37.8,80668.09,0.6,-0.23237,0.0001,24.93822]
[1778595245427,37.81,80668.83,0.6,-0.2323,0.0001,24.93431]
[1778595246217,37.81,80669.53,0.6,-0.23224,0.0001,24.93052]
[1778595246627,37.81,80669.53,0.6,-0.23224,0.0001,24.93052]
[1778595249612,37.81,80677.76,0.6,-0.23143,0.0001,24.8847]
[1778595254106,37.81,80701.73,0.6,-0.22909,0.0001,24.75103]
[1778595259109,37.81,80694.41,0.6,-0.22983,0.0001,24.79343]
[1778595260064,37.81,80695.97,0.6,-0.22968,0.0001,24.78494]
[1778595261090,37.81,80696.31,0.6,-0.22965,0.0001,24.78332]
[1778595262066,37.82,80696.22,0.6,-0.22966,0.0001,24.78414]
[1778595262145,37.82,80695.38,0.6,-0.22975,0.0001,24.78917]
[1778595264571,37.82,80694.72,0.6,-0.22982,0.0001,24.79306]
[1778595264578,37.82,80694.86,0.6,-0.22981,0.0001,24.79263]
[1778595269944,37.82,80690.87,0.6,-0.23022,0.0001,24.81582]
[1778595275891,37.82,80694.47,0.6,-0.22986,0.0001,24.79324]
[1778595280372,37.83,80693.38,0.6,-0.22998,0.0001,24.79993]
[1778595280926,37.83,80697.77,0.6,-0.22955,0.0001,24.77558]
[1778595286347,37.83,80701.51,0.6,-0.2292,0.0001,24.75543]
[1778595287522,37.83,80699.06,0.6,-0.22945,0.0001,24.76967]
[1778595292555,37.83,80692.83,0.6,-0.23007,0.0001,24.80539]
[1778595298045,37.84,80691.26,0.6,-0.23025,0.0001,24.81579]
[1778595303089,37.84,80690.38,0.6,-0.23036,0.0001,24.82196]
[1778595305681,37.84,80690.44,0.6,-0.23036,0.0001,24.82185]
[1778595312210,37.85,80693.27,0.6,-0.23011,0.0001,24.80765]
[1778595312311,37.85,80694.02,0.6,-0.23004,0.0001,24.80368]
[1778595318198,37.85,80698.62,0.6,-0.2296,0.0001,24.77887]
[1778595318769,37.85,80698.62,0.6,-0.2296,0.0001,24.77887]
[1778595319205,37.85,80697.44,0.6,-0.22972,0.0001,24.78567]
[1778595324241,37.85,80691.34,0.6,-0.23033,0.0001,24.82079]
[1778595328770,37.85,80691.31,0.6,-0.23034,0.0001,24.82135]
[1778595329276,37.86,80694.18,0.6,-0.23007,0.0001,24.80548]
[1778595330391,37.86,80694.18,0.6,-0.23007,0.0001,24.80548]
[1778595330409,37.86,80694.16,0.6,-0.23007,0.0001,24.80582]
[1778595331077,37.86,80694.16,0.6,-0.23007,0.0001,24.80582]
[1778595333908,37.86,80691.98,0.6,-0.23027,0.0001,24.81504]
[1778595334660,37.86,80679.03,0.6,-0.23156,0.0001,24.88809]
[1778595334897,37.86,80679.03,0.6,-0.23156,0.0001,24.88809]
[1778595340353,37.86,80671.64,0.6,-0.23229,0.0001,24.9299]
[1778595342314,37.86,80673.76,0.6,-0.23209,0.0001,24.91813]
[1778595342549,37.86,80673.76,0.6,-0.23209,0.0001,24.91813]
[1778595343374,37.86,80688.06,0.6,-0.23068,0.0001,24.83821]
[1778595348409,37.86,80691.45,0.6,-0.23036,0.0001,24.82032]
[1778595349439,37.86,80691.45,0.6,-0.23036,0.0001,24.82032]
[1778595351997,37.87,80700.52,0.6,-0.22949,0.0001,24.77004]
[1778595352143,37.87,80700.52,0.6,-0.22949,0.0001,24.77004]
[1778595352580,37.87,80704.92,0.6,-0.22906,0.0001,24.74545]
[1778595352969,37.87,80704.92,0.6,-0.22906,0.0001,24.74545]
[1778595353712,37.87,80704.92,0.6,-0.22906,0.0001,24.74545]
[1778595359919,37.87,80710.74,0.6,-0.22851,0.0001,24.71423]
[1778595361174,37.87,80716.1,0.6,-0.22799,0.0001,24.68424]
[1778595362083,37.87,80720.56,0.6,-0.22756,0.0001,24.65932]
[1778595362096,37.87,80720.56,0.6,-0.22756,0.0001,24.65932]
[1778595366915,37.88,80720.1,0.6,-0.22762,0.0001,24.66281]
[1778595368395,37.88,80717.23,0.6,-0.22791,0.0001,24.67952]
[1778595368598,37.88,80717.23,0.6,-0.22791,0.0001,24.67952]
[1778595370922,37.88,80724.98,0.6,-0.22717,0.0001,24.63661]
[1778595371582,37.88,80724.98,0.6,-0.22717,0.0001,24.63661]
[1778595371590,37.88,80724.98,0.6,-0.22717,0.0001,24.63661]
[1778595377007,37.89,80728.15,0.6,-0.2269,0.0001,24.62091]
[1778595378993,37.89,80720.72,0.6,-0.22763,0.0001,24.66353]
[1778595379501,37.89,80720.72,0.6,-0.22763,0.0001,24.66353]
[1778595382448,37.89,80714.49,0.6,-0.22825,0.0001,24.69948]
[1778595384057,37.89,80715.29,0.6,-0.22818,0.0001,24.69548]
[1778595384664,37.89,80715.64,0.6,-0.22815,0.0001,24.69364]
[1778595385762,37.89,80715.64,0.6,-0.22815,0.0001,24.69364]
[1778595385763,37.89,80715.3,0.6,-0.22819,0.0001,24.6957]
[1778595386584,37.89,80715.3,0.6,-0.22819,0.0001,24.6957]
[1778595386840,37.89,80709.64,0.6,-0.22874,0.0001,24.7278]
[1778595387769,37.89,80696.87,0.6,-0.23,0.0001,24.7998]
[1778595388097,37.89,80696.87,0.6,-0.23,0.0001,24.7998]
[1778595391708,37.89,80685.27,0.6,-0.23114,0.0001,24.86507]
[1778595391748,37.89,80685.27,0.6,-0.23114,0.0001,24.86507]
[1778595393276,37.89,80683.46,0.6,-0.2313,0.0001,24.8718]
[1778595393727,37.89,80682.4,0.6,-0.23141,0.0001,24.87788]
[1778595396644,37.9,80675.69,0.6,-0.23207,0.0001,24.91563]
[1778595396940,37.9,80680.58,0.6,-0.23159,0.0001,24.88839]
[1778595397551,37.9,80680.58,0.6,-0.23159,0.0001,24.88839]
[1778595397759,37.9,80682.86,0.6,-0.23137,0.0001,24.87565]
[1778595401184,37.9,80679.55,0.6,-0.23169,0.0001,24.89421]
[1778595401200,37.9,80679.55,0.6,-0.23169,0.0001,24.89421]
[1778595402214,37.9,80679.55,0.6,-0.23169,0.0001,24.89421]
[1778595402239,37.9,80678.4,0.6,-0.23181,0.0001,24.90075]
[1778595403015,37.9,80678.4,0.6,-0.23181,0.0001,24.90075]
[1778595403113,37.9,80666.58,0.6,-0.23298,0.0001,24.96683]
[1778595404616,37.9,80666.58,0.6,-0.23298,0.0001,24.96683]
[1778595409651,37.9,80671.88,0.6,-0.23246,0.0001,24.93755]
[1778595411373,37.9,80672.09,0.6,-0.23244,0.0001,24.93656]
[1778595411897,37.9,80674.6,0.6,-0.23219,0.0001,24.92254]
[1778595412118,37.9,80674.6,0.6,-0.23219,0.0001,24.92254]
[1778595414974,37.9,80674.54,0.6,-0.2322,0.0001,24.92312]
[1778595415036,37.9,80674.54,0.6,-0.2322,0.0001,24.92312]
[1778595420192,37.9,80674.86,0.6,-0.23217,0.0001,24.92148]
[1778595423531,37.9,80675.91,0.6,-0.23207,0.0001,24.91568]
[1778595424017,37.9,80675.36,0.6,-0.23213,0.0001,24.9188]
[1778595424949,37.9,80658.4,0.6,-0.2338,0.0001,25.01339]
[1778595426857,37.9,80657.95,0.6,-0.23385,0.0001,25.01585]
[1778595429005,37.9,80661.03,0.6,-0.23354,0.0001,24.9987]
[1778595429026,37.9,80661.03,0.6,-0.23354,0.0001,24.9987]
[1778595429162,37.9,80661.03,0.6,-0.23354,0.0001,24.9987]
[1778595429198,37.9,80661.03,0.6,-0.23354,0.0001,24.9987]
[1778595429295,37.9,80661.03,0.6,-0.23354,0.0001,24.9987]
[1778595431219,37.9,80653.68,0.6,-0.23427,0.0001,25.03958]
[1778595431404,37.9,80653.68,0.6,-0.23427,0.0001,25.03958]
[1778595431528,37.9,80653.68,0.6,-0.23427,0.0001,25.03958]
[1778595431541,37.9,80653.68,0.6,-0.23427,0.0001,25.03958]
[1778595432858,37.9,80636.35,0.6,-0.23599,0.0001,25.13553]
[1778595432859,37.9,80636.35,0.6,-0.23599,0.0001,25.13553]
[1778595433857,37.9,80630.08,0.6,-0.23661,0.0001,25.16983]
[1778595433909,37.9,80630.08,0.6,-0.23661,0.0001,25.16983]
[1778595436470,37.9,80633.59,0.6,-0.23625,0.0001,25.15006]
[1778595436483,37.9,80633.59,0.6,-0.23625,0.0001,25.15006]
[1778595441814,37.89,80625.71,0.6,-0.23702,0.0001,25.19271]
[1778595447103,37.89,80618.92,0.6,-0.23767,0.0001,25.22833]
[1778595451066,37.89,80625.28,0.6,-0.23702,0.0001,25.19242]
[1778595454094,37.88,80636.36,0.6,-0.23589,0.0001,25.12702]
[1778595454163,37.88,80636.36,0.6,-0.23589,0.0001,25.12702]
[1778595455704,37.88,80641.52,0.6,-0.23537,0.0001,25.09827]
[1778595455771,37.88,80641.52,0.6,-0.23537,0.0001,25.09827]
[1778595456775,37.88,80638.95,0.6,-0.23562,0.0001,25.11224]
[1778595458437,37.88,80638.08,0.6,-0.2357,0.0001,25.11692]
[1778595464222,37.88,80628.94,0.6,-0.23659,0.0001,25.16627]
[1778595465840,37.88,80628.94,0.6,-0.23659,0.0001,25.16627]
[1778595469582,37.88,80628.19,0.6,-0.23666,0.0001,25.16958]
[1778595469926,37.87,80628.76,0.6,-0.23659,0.0001,25.16601]
[1778595470572,37.87,80628.76,0.6,-0.23659,0.0001,25.16601]
[1778595470961,37.87,80637.05,0.6,-0.23576,0.0001,25.11997]
[1778595476307,37.87,80637.36,0.6,-0.23572,0.0001,25.11753]
[1778595476865,37.87,80637.36,0.6,-0.23572,0.0001,25.11753]
[1778595482349,37.87,80638.17,0.6,-0.23562,0.0001,25.11217]
[1778595482882,37.87,80638.17,0.6,-0.23562,0.0001,25.11217]
[1778595483346,37.87,80638.17,0.6,-0.23562,0.0001,25.11217]
[1778595483354,37.87,80638.17,0.6,-0.23562,0.0001,25.11217]
[1778595483383,37.87,80638.17,0.6,-0.23562,0.0001,25.11217]
[1778595483474,37.87,80638.17,0.6,-0.23562,0.0001,25.11217]
[1778595483869,37.87,80644.17,0.6,-0.23502,0.0001,25.07864]
[1778595484154,37.87,80644.17,0.6,-0.23502,0.0001,25.07864]
[1778595484362,37.87,80644.17,0.6,-0.23502,0.0001,25.07864]
[1778595484663,37.87,80644.17,0.6,-0.23502,0.0001,25.07864]
[1778595484761,37.87,80663.67,0.6,-0.23309,0.0001,24.97013]
[1778595486377,37.87,80676.74,0.6,-0.2318,0.0001,24.89721]
[1778595486973,37.87,80676.74,0.6,-0.2318,0.0001,24.89721]
[1778595487199,37.87,80676.74,0.6,-0.2318,0.0001,24.89721]
[1778595487384,37.87,80676.65,0.6,-0.23181,0.0001,24.89782]
[1778595489997,37.87,80674.32,0.6,-0.23204,0.0001,24.91085]
[1778595490405,37.87,80671.24,0.6,-0.23234,0.0001,24.92806]
[1778595494104,37.87,80673.53,0.6,-0.23212,0.0001,24.9155]
[1778595494866,37.87,80673.53,0.6,-0.23212,0.0001,24.9155]
[1778595495777,37.87,80671.02,0.6,-0.23237,0.0001,24.92953]
[1778595501350,37.87,80669.26,0.6,-0.23255,0.0001,24.93962]
[1778595502724,37.87,80670.6,0.6,-0.23241,0.0001,24.93217]
[1778595508531,37.87,80670.42,0.6,-0.23244,0.0001,24.93337]
[1778595511162,37.87,80665.91,0.6,-0.23288,0.0001,24.95856]
[1778595511174,37.87,80665.91,0.6,-0.23288,0.0001,24.95856]
[1778595511959,37.87,80666.2,0.6,-0.23283,0.0001,24.95349]
[1778595512728,37.87,80666.2,0.6,-0.23283,0.0001,24.95349]
[1778595515046,37.87,80666.71,0.6,-0.23278,0.0001,24.95075]
[1778595520615,37.87,80660.74,0.6,-0.23338,0.0001,24.98422]
[1778595523579,37.87,80664.27,0.6,-0.23303,0.0001,24.96455]
[1778595526607,37.87,80670.91,0.6,-0.23237,0.0001,24.92756]
[1778595530519,37.87,80668.98,0.6,-0.23257,0.0001,24.93865]
[1778595531082,37.87,80668.44,0.6,-0.23262,0.0001,24.94171]
[1778595532050,37.87,80667.44,0.6,-0.23272,0.0001,24.94735]
[1778595532176,37.87,80667.44,0.6,-0.23272,0.0001,24.94735]
[1778595532647,37.87,80667.44,0.6,-0.23272,0.0001,24.94735]
[1778595534587,37.87,80667.43,0.6,-0.23273,0.0001,24.94748]
[1778595535227,37.87,80673.0,0.6,-0.23218,0.0001,24.91642]
[1778595535370,37.87,80673.0,0.6,-0.23218,0.0001,24.91642]
[1778595537515,37.87,80677.86,0.6,-0.2317,0.0001,24.88942]
[1778595541162,37.88,80681.08,0.6,-0.23139,0.0001,24.87187]
[1778595541762,37.88,80678.82,0.6,-0.23161,0.0001,24.88454]
[1778595546604,37.88,80680.0,0.6,-0.2315,0.0001,24.87797]
[1778595546700,37.88,80680.0,0.6,-0.2315,0.0001,24.87797]
[1778595546821,37.88,80680.0,0.6,-0.2315,0.0001,24.87797]
[1778595546841,37.88,80680.0,0.6,-0.2315,0.0001,24.87797]
[1778595546834,37.88,80696.99,0.6,-0.22983,0.0001,24.78271]
[1778595547047,37.88,80696.99,0.6,-0.22983,0.0001,24.78271]
[1778595547109,37.88,80696.99,0.6,-0.22983,0.0001,24.78271]
[1778595547477,37.88,80696.99,0.6,-0.22983,0.0001,24.78271]
[1778595547806,37.88,80715.21,0.6,-0.22804,0.0001,24.68026]
[1778595550937,37.88,80715.98,0.6,-0.22798,0.0001,24.67638]
[1778595551865,37.88,80716.94,0.6,-0.22789,0.0001,24.6712]
[1778595551953,37.88,80716.94,0.6,-0.22789,0.0001,24.6712]
[1778595552026,37.88,80716.62,0.6,-0.22792,0.0001,24.67325]
[1778595552352,37.88,80716.62,0.6,-0.22792,0.0001,24.67325]
[1778595552461,37.88,80716.62,0.6,-0.22792,0.0001,24.67325]
[1778595552577,37.88,80716.62,0.6,-0.22792,0.0001,24.67325]
[1778595552692,37.88,80716.62,0.6,-0.22792,0.0001,24.67325]
[1778595552930,37.88,80745.91,0.6,-0.22507,0.0001,24.50749]
[1778595552994,37.88,80745.91,0.6,-0.22507,0.0001,24.50749]
[1778595553756,37.88,80745.91,0.6,-0.22507,0.0001,24.50749]
[1778595553852,37.88,80750.59,0.6,-0.22461,0.0001,24.48015]
[1778595558091,37.87,80751.14,0.6,-0.22453,0.0001,24.47581]
[1778595558675,37.87,80751.14,0.6,-0.22453,0.0001,24.47581]
[1778595558887,37.87,80747.03,0.6,-0.22493,0.0001,24.49888]
[1778595563892,37.87,80745.33,0.6,-0.22508,0.0001,24.50766]
[1778595564637,37.87,80744.38,0.6,-0.22517,0.0001,24.51284]
[1778595569967,37.86,80745.04,0.6,-0.22507,0.0001,24.50724]
[1778595573487,37.86,80747.21,0.6,-0.22483,0.0001,24.49078]
[1778595573504,37.86,80746.85,0.6,-0.22486,0.0001,24.49253]
[1778595576956,37.86,80755.22,0.6,-0.22404,0.0001,24.44434]
[1778595579017,37.86,80753.91,0.6,-0.22416,0.0001,24.45102]
[1778595584065,37.85,80754.04,0.6,-0.22412,0.0001,24.44861]
[1778595588610,37.85,80757.99,0.6,-0.22372,0.0001,24.42536]
[1778595588647,37.85,80757.88,0.6,-0.22373,0.0001,24.42575]
[1778595592796,37.85,80753.16,0.6,-0.22417,0.0001,24.45188]
[1778595592828,37.85,80752.51,0.6,-0.22423,0.0001,24.45507]
[1778595594757,37.85,80765.49,0.6,-0.22297,0.0001,24.38068]
[1778595597235,37.84,80766.14,0.6,-0.2229,0.0001,24.37679]
[1778595597271,37.84,80766.14,0.6,-0.2229,0.0001,24.37679]
[1778595597463,37.84,80766.14,0.6,-0.2229,0.0001,24.37679]
[1778595598193,37.84,80769.77,0.6,-0.22255,0.0001,24.35588]
[1778595598593,37.84,80781.06,0.6,-0.22146,0.0001,24.29116]
[1778595601031,37.84,80781.53,0.6,-0.22141,0.0001,24.2883]
[1778595603517,37.84,80781.75,0.6,-0.22139,0.0001,24.28688]
[1778595603558,37.84,80781.75,0.6,-0.22139,0.0001,24.28688]
[1778595606702,37.84,80786.97,0.6,-0.22088,0.0001,24.25677]
[1778595607003,37.84,80786.75,0.6,-0.2209,0.0001,24.25794]
[1778595607216,37.84,80786.75,0.6,-0.2209,0.0001,24.25794]
[1778595612261,37.84,80782.43,0.6,-0.22131,0.0001,24.28236]
[1778595614881,37.84,80768.05,0.6,-0.22269,0.0001,24.36428]
[1778595615356,37.84,80768.05,0.6,-0.22269,0.0001,24.36428]
[1778595615400,37.84,80764.08,0.6,-0.22308,0.0001,24.38695]
[1778595616167,37.84,80764.08,0.6,-0.22308,0.0001,24.38695]
[1778595616289,37.84,80761.22,0.6,-0.22335,0.0001,24.40319]
[1778595618686,37.84,80762.2,0.6,-0.22325,0.0001,24.39738]
[1778595624345,37.84,80768.64,0.6,-0.22261,0.0001,24.35942]
[1778595629380,37.83,80768.28,0.6,-0.22263,0.0001,24.36062]
[1778595633107,37.83,80767.78,0.6,-0.22265,0.0001,24.35945]
[1778595638700,37.83,80767.34,0.6,-0.22268,0.0001,24.36117]
[1778595643505,37.83,80763.15,0.6,-0.22307,0.0001,24.38422]
[1778595645678,37.83,80761.0,0.6,-0.22327,0.0001,24.3961]
[1778595646945,37.83,80760.79,0.6,-0.22329,0.0001,24.39687]
[1778595650863,37.82,80760.75,0.6,-0.22328,0.0001,24.39646]
[1778595656987,37.82,80759.69,0.6,-0.22337,0.0001,24.40142]
[1778595662650,37.82,80768.27,0.6,-0.22251,0.0001,24.35065]
[1778595666964,37.81,80769.16,0.6,-0.22242,0.0001,24.34506]
[1778595670125,37.81,80768.82,0.6,-0.22244,0.0001,24.34642]
[1778595671060,37.81,80768.82,0.6,-0.22244,0.0001,24.34642]
[1778595671628,37.81,80774.51,0.6,-0.22189,0.0001,24.31356]
[1778595671752,37.81,80774.51,0.6,-0.22189,0.0001,24.31356]
[1778595671779,37.81,80779.46,0.6,-0.22141,0.0001,24.28521]
[1778595672079,37.81,80779.46,0.6,-0.22141,0.0001,24.28521]
[1778595673545,37.81,80779.89,0.6,-0.22137,0.0001,24.28258]
[1778595674897,37.81,80782.18,0.6,-0.22114,0.0001,24.26925]
[1778595674907,37.81,80784.82,0.6,-0.22089,0.0001,24.25392]
[1778595676039,37.81,80762.5,0.6,-0.22303,0.0001,24.38139]
[1778595679912,37.81,80774.04,0.6,-0.2219,0.0001,24.31438]
[1778595682566,37.81,80773.87,0.6,-0.22191,0.0001,24.31515]
[1778595682764,37.8,80778.36,0.6,-0.22148,0.0001,24.28901]
[1778595687799,37.8,80782.39,0.6,-0.22107,0.0001,24.26501]
[1778595691649,37.8,80777.92,0.6,-0.2215,0.0001,24.29014]
[1778595692492,37.8,80775.19,0.6,-0.22174,0.0001,24.30207]
[1778595692527,37.8,80775.19,0.6,-0.22174,0.0001,24.30207]
[1778595692835,37.8,80772.63,0.6,-0.22198,0.0001,24.31664]
[1778595693931,37.8,80772.63,0.6,-0.22198,0.0001,24.31664]
[1778595695377,37.8,80775.69,0.6,-0.22168,0.0001,24.29889]
[1778595695826,37.8,80775.69,0.6,-0.22168,0.0001,24.29889]
[1778595695894,37.8,80775.69,0.6,-0.22168,0.0001,24.29889]
[1778595695910,37.8,80776.57,0.6,-0.22159,0.0001,24.29364]
[1778595696978,37.8,80776.57,0.6,-0.22159,0.0001,24.29364]
[1778595701012,37.8,80786.35,0.6,-0.22064,0.0001,24.23689]
[1778595701165,37.8,80786.18,0.6,-0.22066,0.0001,24.23774]
[1778595701898,37.8,80786.33,0.6,-0.22064,0.0001,24.23663]
[1778595705688,37.79,80786.9,0.6,-0.22057,0.0001,24.23262]
[1778595707970,37.79,80802.17,0.6,-0.2191,0.0001,24.14437]
[1778595716141,37.79,80799.95,0.6,-0.2193,0.0001,24.15592]
[1778595722043,37.79,80805.14,0.6,-0.21879,0.0001,24.1253]
[1778595723431,37.79,80805.69,0.6,-0.21873,0.0001,24.12202]
[1778595723640,37.79,80805.69,0.6,-0.21873,0.0001,24.12202]
[1778595725064,37.79,80823.23,0.6,-0.21706,0.0001,24.02062]
[1778595727783,37.79,80827.51,0.6,-0.21665,9e-05,23.99587]
[1778595727928,37.79,80827.51,0.6,-0.21665,9e-05,23.99587]
[1778595728085,37.79,80827.42,0.6,-0.21666,9e-05,23.99644]
[1778595729129,37.79,80827.42,0.6,-0.21666,9e-05,23.99644]
[1778595729225,37.79,80822.32,0.6,-0.21715,0.0001,24.02587]
[1778595732048,37.79,80813.66,0.6,-0.21797,0.0001,24.07564]
[1778595732122,37.79,80813.44,0.6,-0.21799,0.0001,24.07673]
[1778595737158,37.78,80810.29,0.6,-0.21828,0.0001,24.0946]
[1778595742771,37.78,80810.57,0.6,-0.21825,0.0001,24.09253]
[1778595748155,37.78,80810.91,0.6,-0.21821,0.0001,24.09022]
[1778595756988,37.78,80808.24,0.6,-0.21843,0.0001,24.10136]
[1778595762885,37.78,80808.58,0.6,-0.21838,0.0001,24.09843]
[1778595763096,37.78,80808.58,0.6,-0.21838,0.0001,24.09843]
[1778595763688,37.78,80796.19,0.6,-0.21957,0.0001,24.16961]
[1778595769388,37.77,80786.87,0.6,-0.22044,0.0001,24.22179]
[1778595771801,37.77,80786.95,0.6,-0.22042,0.0001,24.22106]
[1778595771877,37.77,80786.95,0.6,-0.22042,0.0001,24.22106]
[1778595771930,37.77,80786.95,0.6,-0.22042,0.0001,24.22106]
[1778595773416,37.77,80798.5,0.6,-0.21931,0.0001,24.15385]
[1778595778451,37.77,80803.86,0.6,-0.21878,0.0001,24.12214]
[1778595783345,37.77,80800.14,0.6,-0.21913,0.0001,24.14298]
[1778595783534,37.77,80800.14,0.6,-0.21913,0.0001,24.14298]
[1778595785016,37.77,80798.34,0.6,-0.2193,0.0001,24.15319]
[1778595789034,37.76,80787.36,0.6,-0.22033,0.0001,24.21549]
[1778595794811,37.76,80794.02,0.6,-0.21967,0.0001,24.17586]
[1778595801720,37.76,80790.67,0.6,-0.21998,0.0001,24.19388]
[1778595801908,37.76,80790.67,0.6,-0.21998,0.0001,24.19388]
[1778595807667,37.75,80790.08,0.6,-0.22001,0.0001,24.19589]
[1778595811165,37.75,80789.05,0.6,-0.2201,0.0001,24.20115]
[1778595818413,37.75,80781.67,0.6,-0.22076,0.0001,24.23821]
[1778595825782,37.74,80781.64,0.6,-0.22073,0.0001,24.23625]
[1778595829083,37.74,80785.04,0.6,-0.22039,0.0001,24.21617]
[1778595829166,37.74,80785.04,0.6,-0.22039,0.0001,24.21617]
[1778595829810,37.74,80801.31,0.6,-0.21882,0.0001,24.12191]
[1778595831907,37.74,80805.59,0.6,-0.21841,0.0001,24.09683]
[1778595836914,37.74,80806.81,0.6,-0.21829,0.0001,24.08944]
[1778595842901,37.73,80806.32,0.6,-0.21832,0.0001,24.09161]
[1778595844851,37.73,80806.28,0.6,-0.21833,0.0001,24.09176]
[1778595846974,37.73,80793.08,0.6,-0.21959,0.0001,24.16773]
[1778595852971,37.73,80796.64,0.6,-0.21923,0.0001,24.14601]
[1778595853274,37.73,80796.64,0.6,-0.21923,0.0001,24.14601]
[1778595859013,37.73,80787.7,0.6,-0.22007,0.0001,24.19643]
[1778595863041,37.72,80773.2,0.6,-0.22145,0.0001,24.27899]
[1778595868076,37.72,80779.8,0.6,-0.22079,0.0001,24.23969]
[1778595873111,37.72,80774.46,0.6,-0.22126,0.0001,24.26543]
[1778595878146,37.71,80778.58,0.6,-0.22084,0.0001,24.24023]
[1778595883181,37.71,80779.89,0.6,-0.2207,0.0001,24.23151]
[1778595888216,37.7,80778.95,0.6,-0.22077,0.0001,24.23561]
[1778595894258,37.7,80778.07,0.6,-0.22083,0.0001,24.23907]
[1778595899294,37.7,80779.34,0.6,-0.22068,0.0001,24.23049]
[1778595904336,37.69,80783.14,0.6,-0.2203,0.0001,24.20748]
[1778595908635,37.69,80788.2,0.6,-0.2198,0.0001,24.17766]
[1778595909394,37.69,80789.08,0.6,-0.21971,0.0001,24.1724]
[1778595911345,37.69,80801.81,0.6,-0.21849,0.0001,24.09854]
[1778595912022,37.69,80801.81,0.6,-0.21849,0.0001,24.09854]
[1778595913400,37.69,80814.44,0.6,-0.21728,0.0001,24.02521]
[1778595918621,37.69,80811.31,0.6,-0.21758,0.0001,24.04327]
[1778595919918,37.69,80811.48,0.6,-0.21756,0.0001,24.04226]
[1778595921478,37.69,80817.2,0.6,-0.21701,0.0001,24.00906]
[1778595921791,37.69,80817.32,0.6,-0.217,0.0001,24.00839]
[1778595927498,37.69,80818.27,0.6,-0.2169,0.0001,24.00234]
[1778595930519,37.69,80807.34,0.6,-0.21794,0.0001,24.06538]
[1778595931772,37.69,80807.34,0.6,-0.21794,0.0001,24.06538]
[1778595931774,37.69,80807.34,0.6,-0.21794,0.0001,24.06538]
[1778595931873,37.69,80805.76,0.6,-0.21807,0.0001,24.07082]
[1778595936253,37.69,80802.36,0.6,-0.21839,0.0001,24.0903]
[1778595937949,37.69,80806.09,0.6,-0.21803,0.0001,24.06859]
[1778595938283,37.69,80804.1,0.6,-0.21822,0.0001,24.07999]
[1778595938691,37.69,80804.1,0.6,-0.21822,0.0001,24.07999]
[1778595938711,37.69,80804.1,0.6,-0.21822,0.0001,24.07999]
[1778595939052,37.69,80804.1,0.6,-0.21822,0.0001,24.07999]
[1778595939271,37.69,80799.86,0.6,-0.21863,0.0001,24.10442]
[1778595939816,37.69,80779.73,0.6,-0.22056,0.0001,24.22062]
[1778595945624,37.68,80779.27,0.6,-0.22058,0.0001,24.22172]
[1778595951331,37.68,80785.89,0.6,-0.21993,0.0001,24.1827]
[1778595951931,37.68,80786.23,0.6,-0.21989,0.0001,24.18054]
[1778595955559,37.68,80797.29,0.6,-0.21882,0.0001,24.11606]
[1778595955660,37.68,80797.29,0.6,-0.21882,0.0001,24.11606]
[1778595955694,37.68,80797.39,0.6,-0.21881,0.0001,24.11538]
[1778595958654,37.68,80800.77,0.6,-0.21848,0.0001,24.09538]
[1778595959664,37.67,80801.35,0.6,-0.21842,0.0001,24.09181]
[1778595959754,37.67,80801.35,0.6,-0.21842,0.0001,24.09181]
[1778595968785,37.67,80800.97,0.6,-0.21843,0.0001,24.09219]
[1778595973820,37.67,80802.72,0.6,-0.21825,0.0001,24.08112]
[1778595978855,37.66,80804.1,0.6,-0.2181,0.0001,24.07225]
[1778595979839,37.66,80804.1,0.6,-0.2181,0.0001,24.07225]
[1778595980696,37.66,80809.5,0.6,-0.21758,0.0001,24.04067]
[1778595981198,37.66,80809.5,0.6,-0.21758,0.0001,24.04067]
[1778595981337,37.66,80809.5,0.6,-0.21758,0.0001,24.04067]
[1778595981299,37.66,80812.4,0.6,-0.2173,0.0001,24.02374]
[1778595985327,37.66,80811.7,0.6,-0.21736,0.0001,24.02733]
[1778595987022,37.66,80800.26,0.6,-0.21844,0.0001,24.09293]
[1778595988325,37.66,80800.26,0.6,-0.21844,0.0001,24.09293]
[1778595988329,37.66,80800.26,0.6,-0.21844,0.0001,24.09293]
[1778595988394,37.66,80800.74,0.6,-0.21839,0.0001,24.08957]
[1778595988545,37.66,80800.74,0.6,-0.21839,0.0001,24.08957]
[1778595988637,37.66,80800.74,0.6,-0.21839,0.0001,24.08957]
[1778595989015,37.66,80800.74,0.6,-0.21839,0.0001,24.08957]
[1778595993559,37.66,80789.15,0.6,-0.21946,0.0001,24.15207]
[1778595993680,37.66,80789.15,0.6,-0.21946,0.0001,24.15207]
[1778595993706,37.66,80789.15,0.6,-0.21946,0.0001,24.15207]
[1778595994215,37.66,80773.17,0.6,-0.221,0.0001,24.24415]
[1778595994804,37.66,80773.17,0.6,-0.221,0.0001,24.24415]
[1778595995311,37.65,80761.83,0.6,-0.22209,0.0001,24.30903]
[1778595995492,37.65,80761.83,0.6,-0.22209,0.0001,24.30903]
[1778595996069,37.65,80766.21,0.6,-0.22166,0.0001,24.28364]
[1778596001319,37.65,80761.2,0.6,-0.22214,0.0001,24.31195]
[1778596002997,37.65,80759.17,0.6,-0.22233,0.0001,24.32324]
[1778596008239,37.65,80759.99,0.6,-0.22223,0.0001,24.31742]
[1778596009924,37.65,80760.16,0.6,-0.22221,0.0001,24.31601]
[1778596010021,37.65,80760.16,0.6,-0.22221,0.0001,24.31601]
[1778596010123,37.65,80759.44,0.6,-0.22228,0.0001,24.31984]
[1778596016117,37.64,80752.69,0.6,-0.22292,0.0001,24.35774]
[1778596021152,37.64,80752.84,0.6,-0.22289,0.0001,24.35618]
[1778596021996,37.64,80752.84,0.6,-0.22289,0.0001,24.35618]
[1778596027194,37.64,80750.04,0.6,-0.22315,0.0001,24.37141]
[1778596027531,37.64,80750.04,0.6,-0.22315,0.0001,24.37141]
[1778596027748,37.64,80750.04,0.6,-0.22315,0.0001,24.37141]
[1778596028339,37.64,80750.04,0.6,-0.22315,0.0001,24.37141]
[1778596028429,37.64,80738.6,0.6,-0.22426,0.0001,24.43682]
[1778596029208,37.64,80722.77,0.6,-0.2258,0.0001,24.52706]
[1778596030812,37.64,80722.3,0.6,-0.22584,0.0001,24.52941]
[1778596031016,37.64,80722.3,0.6,-0.22584,0.0001,24.52941]
[1778596031229,37.64,80719.76,0.6,-0.22609,0.0001,24.54367]
[1778596036126,37.63,80717.67,0.6,-0.22628,0.0001,24.55458]
[1778596041907,37.63,80721.71,0.6,-0.22586,0.0001,24.53038]
[1778596042307,37.63,80721.37,0.6,-0.22588,0.0001,24.53176]
[1778596043492,37.63,80721.37,0.6,-0.22588,0.0001,24.53176]
[1778596044105,37.63,80721.37,0.6,-0.22588,0.0001,24.53176]
[1778596044320,37.63,80702.06,0.6,-0.22777,0.0001,24.64117]
[1778596049468,37.59,80700.61,0.6,-0.22769,0.0001,24.63567]
[1778596050952,37.58,80711.3,0.6,-0.22658,0.0001,24.57124]
[1778596057480,37.57,80712.42,0.6,-0.22643,0.0001,24.55991]
[1778596058276,37.57,80713.15,0.6,-0.22635,0.0001,24.5555]
[1778596058369,37.57,80713.15,0.6,-0.22635,0.0001,24.5555]
[1778596058418,37.57,80713.07,0.6,-0.22635,0.0001,24.55573]
[1778596058541,37.57,80713.07,0.6,-0.22635,0.0001,24.55573]
[1778596064460,37.57,80721.66,0.6,-0.22548,0.0001,24.50484]
[1778596069495,37.56,80714.64,0.6,-0.22615,0.0001,24.54356]
[1778596069715,37.56,80714.64,0.6,-0.22615,0.0001,24.54356]
[1778596070502,37.56,80713.06,0.6,-0.2263,0.0001,24.55238]
[1778596071904,37.56,80712.76,0.6,-0.22633,0.0001,24.55388]
[1778596074809,37.56,80712.8,0.6,-0.22632,0.0001,24.55344]
[1778596075337,37.56,80712.8,0.6,-0.22632,0.0001,24.55344]
[1778596081102,37.56,80713.61,0.6,-0.22621,0.0001,24.54734]
[1778596082546,37.56,80714.63,0.6,-0.22611,0.0001,24.5411]
[1778596082589,37.56,80715.06,0.6,-0.22606,0.0001,24.53844]
[1778596083741,37.56,80715.06,0.6,-0.22606,0.0001,24.53844]
[1778596083973,37.56,80715.06,0.6,-0.22606,0.0001,24.53844]
[1778596086972,37.55,80717.0,0.6,-0.22586,0.0001,24.52647]
[1778596087149,37.55,80717.0,0.6,-0.22586,0.0001,24.52647]
[1778596087179,37.55,80714.26,0.6,-0.22612,0.0001,24.54184]
[1778596088524,37.55,80714.26,0.6,-0.22612,0.0001,24.54184]
[1778596089510,37.55,80713.74,0.6,-0.22617,0.0001,24.54461]
[1778596089895,37.55,80712.55,0.6,-0.22628,0.0001,24.55121]
[1778596090769,37.55,80693.77,0.6,-0.22812,0.0001,24.65784]
[1778596092265,37.55,80693.77,0.6,-0.22812,0.0001,24.65784]
[1778596096460,37.53,80693.27,0.6,-0.22805,0.0001,24.65325]
[1778596102292,37.52,80690.7,0.6,-0.22827,0.0001,24.66585]
[1778596105597,37.52,80691.93,0.6,-0.22813,0.0001,24.6575]
[1778596111798,37.51,80691.92,0.6,-0.22807,0.0001,24.65199]
[1778596115051,37.51,80690.61,0.6,-0.22819,0.0001,24.6588]
[1778596115429,37.51,80690.61,0.6,-0.22819,0.0001,24.6588]
[1778596115564,37.51,80690.61,0.6,-0.22819,0.0001,24.6588]
[1778596115495,37.5,80690.29,0.6,-0.22817,0.0001,24.65704]
[1778596116015,37.5,80690.29,0.6,-0.22817,0.0001,24.65704]
[1778596116372,37.5,80674.66,0.6,-0.22972,0.0001,24.74621]
[1778596117840,37.5,80657.26,0.6,-0.23145,0.0001,24.84504]
[1778596118851,37.5,80657.26,0.6,-0.23145,0.0001,24.84504]
[1778596118974,37.5,80657.26,0.6,-0.23145,0.0001,24.84504]
[1778596119096,37.5,80657.26,0.6,-0.23145,0.0001,24.84504]
[1778596119176,37.5,80657.26,0.6,-0.23145,0.0001,24.84504]
[1778596119277,37.5,80657.26,0.6,-0.23145,0.0001,24.84504]
[1778596119332,37.5,80657.26,0.6,-0.23145,0.0001,24.84504]
[1778596119454,37.5,80657.26,0.6,-0.23145,0.0001,24.84504]
[1778596119500,37.5,80656.71,0.6,-0.23151,0.0001,24.8484]
[1778596120017,37.5,80656.71,0.6,-0.23151,0.0001,24.8484]
[1778596120334,37.5,80644.1,0.6,-0.23277,0.0001,24.91977]
[1778596121367,37.5,80644.1,0.6,-0.23277,0.0001,24.91977]
[1778596124909,37.5,80634.93,0.6,-0.2337,0.0001,24.97181]
[1778596126895,37.5,80622.31,0.6,-0.23496,0.0001,25.04278]
[1778596132221,37.5,80625.24,0.6,-0.23467,0.0001,25.02644]
[1778596135881,37.51,80624.97,0.6,-0.2347,0.0001,25.02808]
[1778596136583,37.51,80624.97,0.6,-0.2347,0.0001,25.02808]
[1778596136799,37.51,80625.34,0.6,-0.23466,0.0001,25.02603]
[1778596136802,37.51,80625.34,0.6,-0.23466,0.0001,25.02603]
[1778596136875,37.51,80625.34,0.6,-0.23466,0.0001,25.02603]
[1778596138299,37.51,80615.25,0.6,-0.23568,0.0001,25.08263]
[1778596138378,37.5,80604.12,0.6,-0.2368,0.0001,25.14472]
[1778596139784,37.5,80603.82,0.6,-0.23683,0.0001,25.1464]
[1778596140382,37.5,80603.82,0.6,-0.23683,0.0001,25.1464]
[1778596140621,37.5,80603.82,0.6,-0.23683,0.0001,25.1464]
[1778596140749,37.5,80603.82,0.6,-0.23683,0.0001,25.14618]
[1778596140863,37.5,80603.82,0.6,-0.23683,0.0001,25.14618]
[1778596141059,37.5,80603.82,0.6,-0.23683,0.0001,25.14618]
[1778596141161,37.5,80603.82,0.6,-0.23683,0.0001,25.14618]
[1778596141256,37.5,80587.75,0.6,-0.23845,0.0001,25.23574]
[1778596142330,37.5,80587.75,0.6,-0.23845,0.0001,25.23574]
[1778596142416,37.5,80573.94,0.6,-0.23985,0.0001,25.31191]
[1778596142993,37.5,80573.94,0.6,-0.23985,0.0001,25.31191]
[1778596143111,37.5,80573.94,0.6,-0.23985,0.0001,25.31191]
[1778596143115,37.5,80573.94,0.6,-0.23985,0.0001,25.31191]
[1778596144394,37.5,80573.63,0.6,-0.23987,0.0001,25.31334]
[1778596145038,37.5,80564.51,0.6,-0.2408,0.0001,25.36383]
[1778596145085,37.5,80564.51,0.6,-0.2408,0.0001,25.36383]
[1778596145287,37.5,80564.51,0.6,-0.2408,0.0001,25.36383]
[1778596145739,37.5,80559.19,0.6,-0.24134,0.0001,25.39293]
[1778596146230,37.5,80559.19,0.6,-0.24134,0.0001,25.39293]
[1778596146312,37.49,80578.54,0.6,-0.2393,0.0001,25.28198]
[1778596147276,37.49,80578.54,0.6,-0.2393,0.0001,25.28198]
[1778596147563,37.49,80593.88,0.6,-0.23774,0.0001,25.19622]
[1778596148167,37.49,80593.88,0.6,-0.23774,0.0001,25.19622]
[1778596148518,37.49,80593.88,0.6,-0.23774,0.0001,25.19622]
[1778596149588,37.49,80592.19,0.6,-0.23791,0.0001,25.20547]
[1778596149706,37.49,80586.94,0.6,-0.23843,0.0001,25.2345]
[1778596150188,37.49,80586.94,0.6,-0.23843,0.0001,25.2345]
[1778596151595,37.49,80582.85,0.6,-0.23885,0.0001,25.25725]
[1778596153382,37.49,80584.87,0.6,-0.23864,0.0001,25.2456]
[1778596153728,37.48,80586.37,0.6,-0.23848,0.0001,25.23682]
[1778596154292,37.48,80586.37,0.6,-0.23848,0.0001,25.23682]
[1778596155614,37.48,80599.1,0.6,-0.23718,0.0001,25.16551]
[1778596156062,37.48,80599.1,0.6,-0.23718,0.0001,25.16551]
[1778596156710,37.48,80602.3,0.6,-0.23686,0.0001,25.14753]
[1778596156857,37.48,80602.3,0.6,-0.23686,0.0001,25.14753]
[1778596156882,37.48,80602.3,0.6,-0.23686,0.0001,25.14753]
[1778596157467,37.48,80602.3,0.6,-0.23686,0.0001,25.14753]
[1778596157488,37.48,80618.86,0.6,-0.23518,0.0001,25.05472]
[1778596158034,37.48,80618.86,0.6,-0.23518,0.0001,25.05472]
[1778596159733,37.48,80623.68,0.6,-0.2347,0.0001,25.02768]
[1778596162270,37.48,80624.09,0.6,-0.23466,0.0001,25.02546]
[1778596162433,37.48,80624.09,0.6,-0.23466,0.0001,25.02546]
[1778596162693,37.48,80624.92,0.6,-0.23458,0.0001,25.0209]
[1778596165947,37.48,80632.35,0.6,-0.23384,0.0001,24.97936]
[1778596166278,37.48,80632.35,0.6,-0.23384,0.0001,24.97936]
[1778596167697,37.48,80641.34,0.6,-0.23294,0.0001,24.92882]
[1778596168169,37.48,80641.34,0.6,-0.23294,0.0001,24.92882]
[1778596168372,37.48,80641.34,0.6,-0.23294,0.0001,24.92882]
[1778596169737,37.48,80639.1,0.6,-0.23317,0.0001,24.94177]
[1778596170339,37.48,80639.1,0.6,-0.23317,0.0001,24.94177]
[1778596173003,37.49,80639.23,0.6,-0.23315,0.0001,24.93815]
[1778596176278,37.49,80634.32,0.6,-0.23364,0.0001,24.96616]
[1778596176574,37.49,80634.32,0.6,-0.23364,0.0001,24.96616]
[1778596176663,37.49,80640.14,0.6,-0.23306,0.0001,24.93349]
[1778596176828,37.49,80640.14,0.6,-0.23306,0.0001,24.93349]
[1778596177292,37.49,80642.56,0.6,-0.23282,0.0001,24.92]
[1778596177691,37.49,80642.56,0.6,-0.23282,0.0001,24.92]
[1778596178207,37.49,80642.56,0.6,-0.23282,0.0001,24.92]
[1778596182130,37.49,80646.05,0.6,-0.23248,0.0001,24.90091]
[1778596182327,37.49,80642.71,0.6,-0.23282,0.0001,24.91984]
[1778596182678,37.49,80642.71,0.6,-0.23282,0.0001,24.91984]
[1778596182892,37.49,80642.71,0.6,-0.23282,0.0001,24.91984]
[1778596183334,37.49,80645.98,0.6,-0.23249,0.0001,24.90156]
[1778596183702,37.49,80645.98,0.6,-0.23249,0.0001,24.90156]
[1778596184515,37.49,80646.8,0.6,-0.23241,0.0001,24.89702]
[1778596185832,37.49,80647.0,0.6,-0.2324,0.0001,24.89598]
[1778596186355,37.49,80640.05,0.6,-0.23309,0.0001,24.93538]
[1778596187615,37.49,80640.05,0.6,-0.23309,0.0001,24.93538]
[1778596188144,37.49,80639.61,0.6,-0.23314,0.0001,24.93802]
[1778596188304,37.49,80639.61,0.6,-0.23314,0.0001,24.93802]
[1778596189841,37.49,80639.27,0.6,-0.23318,0.0001,24.94023]
[1778596191015,37.49,80636.59,0.6,-0.23345,0.0001,24.95548]
[1778596191889,37.49,80633.05,0.6,-0.23381,0.0001,24.97554]
[1778596197432,37.5,80635.57,0.6,-0.23357,0.0001,24.96207]
[1778596200016,37.5,80635.26,0.6,-0.2336,0.0001,24.96406]
[1778596201344,37.5,80629.61,0.6,-0.23417,0.0001,24.99584]
[1778596202554,37.5,80623.84,0.6,-0.23475,0.0001,25.02846]
[1778596202998,37.5,80618.29,0.6,-0.23531,0.0001,25.05964]
[1778596203006,37.5,80618.29,0.6,-0.23531,0.0001,25.05964]
[1778596203055,37.5,80618.29,0.6,-0.23531,0.0001,25.05964]
[1778596203474,37.5,80632.17,0.6,-0.23392,0.0001,24.98171]
[1778596204480,37.5,80632.17,0.6,-0.23392,0.0001,24.98171]
[1778596204677,37.5,80632.17,0.6,-0.23392,0.0001,24.98171]
[1778596205098,37.5,80633.44,0.6,-0.23379,0.0001,24.97467]
[1778596206105,37.5,80641.99,0.6,-0.23293,0.0001,24.92651]
[1778596207154,37.5,80648.41,0.6,-0.2323,0.0001,24.89047]
[1778596207502,37.5,80652.63,0.6,-0.23188,0.0001,24.86674]
[1778596208386,37.5,80652.63,0.6,-0.23188,0.0001,24.86674]
[1778596210260,37.5,80659.45,0.6,-0.2312,0.0001,24.82843]
[1778596210523,37.5,80654.17,0.6,-0.23173,0.0001,24.85847]
[1778596212400,37.5,80650.29,0.6,-0.23212,0.0001,24.88054]
[1778596216943,37.5,80646.57,0.6,-0.23251,0.0001,24.90245]
[1778596221402,37.5,80648.28,0.6,-0.23234,0.0001,24.89318]
[1778596221916,37.5,80644.32,0.6,-0.23274,0.0001,24.91552]
[1778596222541,37.5,80644.32,0.6,-0.23274,0.0001,24.91552]
[1778596227642,37.51,80642.14,0.6,-0.23297,0.0001,24.92887]
[1778596228130,37.51,80642.14,0.6,-0.23297,0.0001,24.92887]
[1778596229147,37.51,80644.04,0.6,-0.23279,0.0001,24.91831]
[1778596229834,37.51,80649.68,0.6,-0.23223,0.0001,24.88666]
[1778596230421,37.51,80649.68,0.6,-0.23223,0.0001,24.88666]
[1778596231231,37.51,80650.33,0.6,-0.23216,0.0001,24.8832]
[1778596233007,37.51,80653.13,0.6,-0.23187,0.0001,24.86432]
[1778596233684,37.51,80651.21,0.6,-0.23207,0.0001,24.87528]
[1778596238043,37.51,80649.99,0.6,-0.2322,0.0001,24.88264]
[1778596238050,37.51,80649.99,0.6,-0.2322,0.0001,24.88264]
[1778596238719,37.51,80641.54,0.6,-0.23304,0.0001,24.9305]
[1778596239167,37.51,80641.54,0.6,-0.23304,0.0001,24.9305]
[1778596242988,37.51,80639.4,0.6,-0.23327,0.0001,24.94311]
[1778596243015,37.51,80639.4,0.6,-0.23327,0.0001,24.94311]
[1778596243758,37.52,80625.79,0.6,-0.23465,0.0001,25.02088]
[1778596243912,37.52,80625.79,0.6,-0.23465,0.0001,25.02088]
[1778596244175,37.52,80625.79,0.6,-0.23465,0.0001,25.02088]
[1778596244557,37.52,80625.79,0.6,-0.23465,0.0001,25.02088]
[1778596249800,37.52,80625.75,0.6,-0.23466,0.0001,25.02131]
[1778596253471,37.52,80617.88,0.6,-0.23545,0.0001,25.06547]
[1778596253532,37.52,80617.88,0.6,-0.23545,0.0001,25.06547]
[1778596253688,37.52,80617.88,0.6,-0.23545,0.0001,25.06547]
[1778596253699,37.52,80606.44,0.6,-0.2366,0.0001,25.12934]
[1778596254148,37.52,80606.44,0.6,-0.2366,0.0001,25.12934]
[1778596254216,37.52,80606.44,0.6,-0.2366,0.0001,25.12934]
[1778596254423,37.52,80606.44,0.6,-0.2366,0.0001,25.12934]
[1778596255400,37.52,80597.27,0.6,-0.23753,0.0001,25.18034]
[1778596256230,37.52,80589.88,0.6,-0.23827,0.0001,25.22129]
[1778596258516,37.52,80593.24,0.6,-0.23793,0.0001,25.20241]
[1778596258753,37.52,80593.24,0.6,-0.23793,0.0001,25.20241]
[1778596259737,37.52,80592.85,0.6,-0.23796,0.0001,25.20423]
[1778596260627,37.52,80596.15,0.6,-0.23763,0.0001,25.18585]
[1778596260704,37.52,80596.15,0.6,-0.23763,0.0001,25.18585]
[1778596262470,37.51,80595.5,0.6,-0.23769,0.0001,25.18901]
[1778596264320,37.51,80577.64,0.6,-0.23949,0.0001,25.28779]
[1778596264732,37.51,80577.64,0.6,-0.23949,0.0001,25.28779]
[1778596264844,37.51,80577.56,0.6,-0.23949,0.0001,25.28797]
[1778596265418,37.51,80577.56,0.6,-0.23949,0.0001,25.28797]
[1778596267534,37.51,80561.25,0.6,-0.24115,0.0001,25.37792]
[1778596268403,37.51,80556.62,0.6,-0.24161,0.0001,25.40271]
[1778596269423,37.51,80553.76,0.6,-0.24189,0.0001,25.41808]
[1778596271099,37.51,80541.42,0.6,-0.24315,0.0001,25.48557]
[1778596272443,37.5,80535.42,0.6,-0.24375,0.0001,25.51803]
[1778596274985,37.5,80533.02,0.6,-0.24397,0.0001,25.5296]
[1778596277730,37.49,80521.9,0.6,-0.24508,0.0001,25.58831]
[1778596278903,37.49,80518.81,0.6,-0.2454,0.0001,25.60521]
[1778596279004,37.49,80510.14,0.6,-0.24628,0.0001,25.65193]
[1778596279997,37.49,80510.14,0.6,-0.24628,0.0001,25.65193]
[1778596280149,37.49,80510.14,0.6,-0.24628,0.0001,25.65193]
[1778596280246,37.49,80499.83,0.6,-0.24735,0.0001,25.70788]
[1778596280916,37.49,80499.83,0.6,-0.24735,0.0001,25.70788]
[1778596282941,37.48,80491.65,0.6,-0.24814,0.0001,25.74948]
[1778596284409,37.48,80491.7,0.6,-0.24814,0.0001,25.74921]
[1778596284413,37.48,80491.7,0.6,-0.24814,0.0001,25.74921]
[1778596284891,37.48,80491.7,0.6,-0.24814,0.0001,25.74921]
[1778596284898,37.48,80491.7,0.6,-0.24814,0.0001,25.74921]
[1778596284651,37.48,80492.15,0.6,-0.24809,0.0001,25.74649]
[1778596284950,37.48,80492.15,0.6,-0.24809,0.0001,25.74649]
[1778596285131,37.48,80492.15,0.6,-0.24809,0.0001,25.74649]
[1778596285419,37.48,80467.78,0.6,-0.25062,0.0001,25.87801]
[1778596285947,37.48,80467.78,0.6,-0.25062,0.0001,25.87801]
[1778596287749,37.48,80465.98,0.6,-0.25081,0.0001,25.88776]
[1778596288137,37.48,80467.21,0.6,-0.25068,0.0001,25.88119]
[1778596288589,37.48,80467.21,0.6,-0.25068,0.0001,25.88119]
[1778596288926,37.48,80470.8,0.6,-0.25031,0.0001,25.86198]
[1778596289080,37.48,80476.62,0.6,-0.2497,0.0001,25.83057]
[1778596290490,37.48,80476.62,0.6,-0.2497,0.0001,25.83057]
[1778596290636,37.48,80476.62,0.6,-0.2497,0.0001,25.83057]
[1778596291219,37.48,80483.52,0.6,-0.24897,0.0001,25.79259]
[1778596291323,37.48,80495.7,0.6,-0.24769,0.0001,25.72309]
[1778596293506,37.48,80501.91,0.6,-0.24704,0.0001,25.68909]
[1778596294115,37.48,80510.61,0.6,-0.24613,0.0001,25.64131]
[1778596295521,37.48,80510.61,0.6,-0.24613,0.0001,25.64131]
[1778596295652,37.48,80510.61,0.6,-0.24613,0.0001,25.64131]
[1778596295687,37.48,80510.61,0.6,-0.24613,0.0001,25.64131]
[1778596295709,37.47,80507.41,0.6,-0.24646,0.0001,25.65847]
[1778596298353,37.47,80504.25,0.6,-0.24678,0.0001,25.67522]
[1778596298357,37.47,80504.25,0.6,-0.24678,0.0001,25.67522]
[1778596298454,37.47,80505.12,0.6,-0.24668,0.0001,25.67002]
[1778596299861,37.47,80505.23,0.6,-0.24666,0.0001,25.66897]
[1778596299893,37.47,80505.23,0.6,-0.24666,0.0001,25.66897]
[1778596300617,37.47,80509.18,0.6,-0.24624,0.0001,25.64677]
[1778596301443,37.47,80509.18,0.6,-0.24624,0.0001,25.64677]
[1778596301842,37.47,80515.69,0.6,-0.24556,0.0001,25.61122]
[1778596302038,37.47,80515.69,0.6,-0.24556,0.0001,25.61122]
[1778596302357,37.47,80528.31,0.6,-0.24426,0.0001,25.54166]
[1778596303614,37.47,80528.31,0.6,-0.24426,0.0001,25.54166]
[1778596303667,37.47,80528.31,0.6,-0.24426,0.0001,25.54166]
[1778596303742,37.47,80528.31,0.6,-0.24426,0.0001,25.54166]
[1778596303844,37.47,80528.31,0.6,-0.24426,0.0001,25.54166]
[1778596304086,37.46,80529.75,0.6,-0.24409,0.0001,25.53301]
[1778596304720,37.46,80529.75,0.6,-0.24409,0.0001,25.53301]
[1778596304751,37.46,80552.05,0.6,-0.2418,0.0001,25.41001]
[1778596305488,37.46,80552.05,0.6,-0.2418,0.0001,25.41001]
[1778596306005,37.46,80549.91,0.6,-0.24202,0.0001,25.42158]
[1778596307860,37.46,80552.05,0.6,-0.24179,0.0001,25.4095]
[1778596308235,37.46,80552.05,0.6,-0.24179,0.0001,25.4095]
[1778596312769,37.46,80547.71,0.6,-0.24222,0.0001,25.43257]
[1778596315200,37.46,80543.0,0.6,-0.24269,0.0001,25.45778]
[1778596318441,37.45,80539.49,0.6,-0.24304,0.0001,25.4762]
[1778596320763,37.45,80538.67,0.6,-0.2431,0.0001,25.47982]
[1778596320879,37.45,80538.67,0.6,-0.2431,0.0001,25.47982]
[1778596320853,37.45,80536.7,0.6,-0.2433,0.0001,25.49035]
[1778596320963,37.45,80536.7,0.6,-0.2433,0.0001,25.49035]
[1778596321301,37.45,80536.7,0.6,-0.2433,0.0001,25.49035]
[1778596321617,37.45,80536.7,0.6,-0.2433,0.0001,25.49035]
[1778596321752,37.45,80536.7,0.6,-0.2433,0.0001,25.49035]
[1778596321751,37.45,80510.89,0.6,-0.24596,0.0001,25.63185]
[1778596322398,37.45,80510.89,0.6,-0.24596,0.0001,25.63185]
[1778596322414,37.45,80510.89,0.6,-0.24596,0.0001,25.63185]
[1778596322440,37.45,80497.33,0.6,-0.24736,0.0001,25.70569]
[1778596323058,37.45,80497.33,0.6,-0.24736,0.0001,25.70569]
[1778596323750,37.45,80497.33,0.6,-0.24736,0.0001,25.70569]
[1778596323915,37.45,80496.61,0.6,-0.24743,0.0001,25.70923]
[1778596325146,37.45,80494.14,0.6,-0.24769,0.0001,25.72266]
[1778596325149,37.45,80494.14,0.6,-0.24769,0.0001,25.72266]
[1778596326249,37.45,80498.4,0.6,-0.24724,0.0001,25.69909]
[1778596327946,37.45,80509.18,0.6,-0.24612,0.0001,25.64014]
[1778596328403,37.45,80509.18,0.6,-0.24612,0.0001,25.64014]
[1778596328415,37.45,80509.18,0.6,-0.24612,0.0001,25.64014]
[1778596328790,37.45,80509.18,0.6,-0.24612,0.0001,25.64014]
[1778596332248,37.44,80514.49,0.6,-0.24556,0.0001,25.61073]
[1778596332256,37.44,80514.49,0.6,-0.24556,0.0001,25.61073]
[1778596332440,37.44,80514.49,0.6,-0.24556,0.0001,25.61073]
[1778596332512,37.44,80514.49,0.6,-0.24556,0.0001,25.61073]
[1778596332633,37.44,80527.29,0.6,-0.24424,0.0001,25.54054]
[1778596333047,37.44,80527.29,0.6,-0.24424,0.0001,25.54054]
[1778596333467,37.44,80527.29,0.6,-0.24424,0.0001,25.54054]
[1778596333724,37.44,80527.29,0.6,-0.24424,0.0001,25.54054]
[1778596333801,37.44,80538.4,0.6,-0.24309,0.0001,25.4789]
[1778596334799,37.44,80538.4,0.6,-0.24309,0.0001,25.4789]
[1778596335461,37.44,80534.9,0.6,-0.24344,0.0001,25.49774]
[1778596335507,37.44,80546.65,0.6,-0.24223,0.0001,25.433]
[1778596336528,37.44,80546.65,0.6,-0.24223,0.0001,25.433]
[1778596339457,37.44,80537.93,0.6,-0.24311,0.0001,25.4799]
[1778596339546,37.44,80537.93,0.6,-0.24311,0.0001,25.4799]
[1778596340844,37.43,80537.47,0.6,-0.24314,0.0001,25.48163]
[1778596340993,37.43,80539.14,0.6,-0.24297,0.0001,25.47243]
[1778596346495,37.43,80536.38,0.6,-0.24321,0.0001,25.48505]
[1778596350569,37.42,80539.04,0.6,-0.24291,0.0001,25.46916]
[1778596351550,37.42,80533.32,0.6,-0.24349,0.0001,25.49986]
[1778596357468,37.41,80534.58,0.6,-0.24329,0.0001,25.48697]
[1778596357572,37.41,80523.99,0.6,-0.24438,0.0001,25.54479]
[1778596362608,37.41,80518.13,0.6,-0.24498,0.0001,25.57683]
[1778596364512,37.41,80515.97,0.6,-0.2452,0.0001,25.58863]
[1778596364578,37.41,80515.97,0.6,-0.2452,0.0001,25.58863]
[1778596365634,37.41,80512.5,0.6,-0.24556,0.0001,25.60759]
[1778596366636,37.41,80493.79,0.6,-0.2475,0.0001,25.70958]
[1778596368215,37.41,80493.67,0.6,-0.24751,0.0001,25.71005]
[1778596368429,37.41,80493.67,0.6,-0.24751,0.0001,25.71005]
[1778596369081,37.41,80483.84,0.6,-0.24852,0.0001,25.76333]
[1778596369631,37.41,80483.84,0.6,-0.24852,0.0001,25.76333]
[1778596369942,37.41,80477.53,0.6,-0.24918,0.0001,25.79732]
[1778596370053,37.41,80477.53,0.6,-0.24918,0.0001,25.79732]
[1778596370664,37.41,80475.43,0.6,-0.2494,0.0001,25.8089]
[1778596371544,37.41,80475.43,0.6,-0.2494,0.0001,25.8089]
[1778596371671,37.41,80479.38,0.6,-0.24899,0.0001,25.78767]
[1778596373002,37.41,80484.16,0.6,-0.24849,0.0001,25.76146]
[1778596377799,37.4,80480.62,0.6,-0.24884,0.0001,25.77971]
[1778596377853,37.4,80476.55,0.6,-0.24926,0.0001,25.80153]
[1778596377978,37.4,80476.55,0.6,-0.24926,0.0001,25.80153]
[1778596378720,37.4,80475.54,0.6,-0.24936,0.0001,25.80672]
[1778596378939,37.4,80475.54,0.7,-0.24936,0.0001,25.80672]
[1778596380848,37.4,80480.47,0.7,-0.24884,0.0001,25.7797]
[1778596381246,37.4,80481.61,0.7,-0.24872,0.0001,25.77326]
[1778596381566,37.4,80481.61,0.7,-0.24872,0.0001,25.77326]
[1778596381741,37.4,80474.94,0.7,-0.24941,0.0001,25.80926]
[1778596381963,37.4,80474.94,0.7,-0.24941,0.0001,25.80926]
[1778596382748,37.4,80478.29,0.7,-0.24906,0.0001,25.79081]
[1778596383464,37.4,80478.29,0.7,-0.24906,0.0001,25.79081]
[1778596383563,37.4,80478.29,0.7,-0.24906,0.0001,25.79081]
[1778596384191,37.4,80480.56,0.7,-0.24881,0.0001,25.77823]
[1778596384579,37.4,80480.56,0.7,-0.24881,0.0001,25.77823]
[1778596386385,37.4,80489.73,0.7,-0.24785,0.0001,25.72794]
[1778596391812,37.39,80473.85,0.7,-0.24948,0.0001,25.81287]
[1778596393314,37.39,80473.9,0.7,-0.24947,0.0001,25.81232]
[1778596393516,37.39,80473.9,0.7,-0.24947,0.0001,25.81232]
[1778596393788,37.39,80473.9,0.7,-0.24947,0.0001,25.81232]
[1778596393826,37.39,80465.09,0.7,-0.25039,0.0001,25.85972]
[1778596398015,37.39,80455.31,0.7,-0.25142,0.0001,25.91298]
[1778596399433,37.39,80452.16,0.7,-0.25175,0.0001,25.93003]
[1778596399464,37.39,80452.16,0.7,-0.25175,0.0001,25.93003]
[1778596400267,37.39,80442.78,0.7,-0.25274,0.00011,25.98052]
[1778596400479,37.39,80442.78,0.7,-0.25274,0.00011,25.98052]
[1778596400485,37.39,80442.78,0.7,-0.25274,0.00011,25.98052]
[1778596400654,37.39,80442.78,0.7,-0.25274,0.00011,25.98052]
[1778596400767,37.39,80442.78,0.7,-0.25274,0.00011,25.98052]
[1778596401012,37.39,80437.45,0.7,-0.2533,0.00011,26.00912]
[1778596401440,37.39,80437.45,0.7,-0.2533,0.00011,26.00912]
[1778596401690,37.39,80437.45,0.7,-0.2533,0.00011,26.00912]
[1778596401906,37.39,80425.47,0.7,-0.25456,0.00011,26.07319]
[1778596402195,37.39,80425.47,0.7,-0.25456,0.00011,26.07319]
[1778596402313,37.39,80425.47,0.7,-0.25456,0.00011,26.07319]
[1778596403482,37.39,80432.51,0.7,-0.25382,0.00011,26.03546]
[1778596404238,37.39,80431.48,0.7,-0.25393,0.00011,26.04092]
[1778596404450,37.39,80431.48,0.7,-0.25393,0.00011,26.04092]
[1778596405037,37.39,80431.76,0.7,-0.25389,0.00011,26.03937]
[1778596405254,37.39,80431.76,0.7,-0.25389,0.00011,26.03937]
[1778596405891,37.39,80431.76,0.7,-0.25389,0.00011,26.03937]
[1778596406511,37.39,80423.31,0.7,-0.25479,0.00011,26.08447]
[1778596406738,37.39,80423.31,0.7,-0.25479,0.00011,26.08447]
[1778596406932,37.39,80423.31,0.7,-0.25479,0.00011,26.08447]
[1778596407145,37.39,80429.14,0.7,-0.25417,0.00011,26.05322]
[1778596407709,37.39,80429.14,0.7,-0.25417,0.00011,26.05322]
[1778596407848,37.39,80429.14,0.7,-0.25417,0.00011,26.05322]
[1778596409783,37.39,80425.33,0.7,-0.25457,0.00011,26.07345]
[1778596411505,37.39,80423.23,0.7,-0.25479,0.00011,26.08447]
[1778596411533,37.39,80423.23,0.7,-0.25479,0.00011,26.08447]
[1778596411670,37.39,80423.23,0.7,-0.25479,0.00011,26.08447]
[1778596412019,37.39,80423.23,0.7,-0.25479,0.00011,26.08447]
[1778596412555,37.39,80416.81,0.7,-0.25545,0.00011,26.11528]
[1778596412591,37.39,80416.81,0.7,-0.25545,0.00011,26.11528]
[1778596413206,37.39,80407.53,0.7,-0.25642,0.00011,26.1644]
[1778596413687,37.39,80407.53,0.7,-0.25642,0.00011,26.1644]
[1778596414037,37.39,80407.53,0.7,-0.25642,0.00011,26.1644]
[1778596414431,37.39,80415.49,0.7,-0.25558,0.00011,26.12187]
[1778596414682,37.39,80415.49,0.7,-0.25558,0.00011,26.12187]
[1778596414781,37.39,80415.49,0.7,-0.25558,0.00011,26.12187]
[1778596415253,37.39,80416.44,0.7,-0.25547,0.00011,26.11667]
[1778596415277,37.39,80416.44,0.7,-0.25547,0.00011,26.11667]
[1778596415375,37.39,80416.44,0.7,-0.25547,0.00011,26.11667]
[1778596416037,37.39,80416.44,0.7,-0.25547,0.00011,26.11667]
[1778596416799,37.39,80425.89,0.7,-0.25447,0.00011,26.06612]
[1778596416993,37.39,80425.89,0.7,-0.25447,0.00011,26.06612]
[1778596417276,37.39,80431.17,0.7,-0.25391,0.00011,26.0378]
[1778596417427,37.39,80431.17,0.7,-0.25391,0.00011,26.0378]
[1778596417553,37.39,80431.17,0.7,-0.25391,0.00011,26.0378]
[1778596417982,37.39,80431.17,0.7,-0.25391,0.00011,26.0378]
[1778596418021,37.39,80443.64,0.7,-0.2526,0.00011,25.97089]
[1778596418119,37.39,80443.64,0.7,-0.2526,0.00011,25.97089]
[1778596419191,37.39,80449.15,0.7,-0.25202,0.00011,25.94129]
[1778596419870,37.39,80449.15,0.7,-0.25202,0.00011,25.94129]
[1778596421642,37.39,80450.0,0.7,-0.25193,0.0001,25.93677]
[1778596425192,37.39,80448.46,0.7,-0.2521,0.00011,25.94528]
[1778596426580,37.39,80444.31,0.7,-0.25254,0.00011,25.96764]
[1778596427268,37.39,80436.51,0.7,-0.25336,0.00011,26.0095]
[1778596427292,37.39,80436.51,0.7,-0.25336,0.00011,26.0095]
[1778596427316,37.39,80436.51,0.7,-0.25336,0.00011,26.0095]
[1778596427669,37.39,80436.51,0.7,-0.25336,0.00011,26.0095]
[1778596427753,37.39,80436.51,0.7,-0.25336,0.00011,26.0095]
[1778596428819,37.39,80460.8,0.7,-0.25081,0.0001,25.87895]
[1778596430025,37.39,80460.8,0.7,-0.25081,0.0001,25.87895]
[1778596430497,37.39,80460.7,0.7,-0.25082,0.0001,25.87962]
[1778596431130,37.39,80443.25,0.7,-0.25265,0.00011,25.9737]
[1778596432847,37.39,80443.25,0.7,-0.25265,0.00011,25.9737]
[1778596435362,37.39,80443.38,0.7,-0.25264,0.00011,25.97307]
[1778596435888,37.39,80443.38,0.7,-0.25264,0.00011,25.97307]
[1778596436750,37.39,80443.55,0.7,-0.25262,0.00011,25.9722]
[1778596440740,37.39,80443.92,0.7,-0.25259,0.00011,25.97028]
[1778596440785,37.39,80443.92,0.7,-0.25259,0.00011,25.97028]
[1778596440913,37.39,80443.92,0.7,-0.25259,0.00011,25.97028]
[1778596440940,37.39,80443.92,0.7,-0.25259,0.00011,25.97028]
[1778596441473,37.39,80445.61,0.7,-0.25241,0.00011,25.96127]
[1778596441590,37.39,80445.61,0.7,-0.25241,0.00011,25.96127]
[1778596442834,37.39,80439.75,0.7,-0.25303,0.00011,25.99274]
[1778596442858,37.39,80439.75,0.7,-0.25303,0.00011,25.99274]
[1778596442949,37.39,80439.75,0.7,-0.25303,0.00011,25.99274]
[1778596443054,37.39,80425.95,0.7,-0.25448,0.00011,26.06662]
[1778596443207,37.39,80425.95,0.7,-0.25448,0.00011,26.06662]
[1778596443394,37.39,80425.95,0.7,-0.25448,0.00011,26.06662]
[1778596443759,37.39,80425.95,0.7,-0.25448,0.00011,26.06662]
[1778596444032,37.39,80403.16,0.7,-0.2569,0.00011,26.18806]
[1778596444165,37.39,80403.16,0.7,-0.2569,0.00011,26.18806]
[1778596444220,37.39,80403.16,0.7,-0.2569,0.00011,26.18806]
[1778596444239,37.39,80403.16,0.7,-0.2569,0.00011,26.18806]
[1778596444598,37.39,80403.16,0.7,-0.2569,0.00011,26.18806]
[1778596444751,37.39,80403.16,0.7,-0.2569,0.00011,26.18806]
[1778596444927,37.39,80397.75,0.7,-0.25747,0.00011,26.21673]
[1778596447124,37.39,80405.71,0.7,-0.25662,0.00011,26.17437]
[1778596448119,37.39,80405.69,0.7,-0.25662,0.00011,26.17428]
[1778596448558,37.39,80405.69,0.7,-0.25662,0.00011,26.17428]
[1778596449489,37.39,80411.34,0.7,-0.25602,0.00011,26.14407]
[1778596449769,37.39,80411.34,0.7,-0.25602,0.00011,26.14407]
[1778596449924,37.39,80422.04,0.7,-0.25488,0.00011,26.08691]
[1778596450116,37.39,80422.04,0.7,-0.25488,0.00011,26.08691]
[1778596451936,37.39,80431.12,0.7,-0.25392,0.00011,26.0383]
[1778596451941,37.39,80431.12,0.7,-0.25392,0.00011,26.0383]
[1778596452214,37.39,80429.77,0.7,-0.25406,0.00011,26.04543]
[1778596452288,37.39,80429.77,0.7,-0.25406,0.00011,26.04543]
[1778596452454,37.39,80429.77,0.7,-0.25406,0.00011,26.04543]
[1778596454629,37.39,80422.51,0.7,-0.25483,0.00011,26.08417]
[1778596454685,37.39,80422.51,0.7,-0.25483,0.00011,26.08417]
[1778596455376,37.39,80407.52,0.7,-0.25641,0.00011,26.16377]
[1778596457946,37.39,80406.09,0.7,-0.25656,0.00011,26.17119]
[1778596463362,37.38,80408.34,0.7,-0.2563,0.00011,26.15792]
[1778596468397,37.38,80403.49,0.7,-0.25679,0.00011,26.18273]
[1778596473237,37.38,80408.31,0.7,-0.25625,0.00011,26.15299]
[1778596475096,37.38,80405.41,0.7,-0.25656,0.00011,26.16823]
[1778596476569,37.37,80411.15,0.7,-0.25594,0.00011,26.1374]
[1778596476606,37.37,80411.15,0.7,-0.25594,0.00011,26.1374]
[1778596477005,37.37,80411.15,0.7,-0.25594,0.00011,26.1374]
[1778596477460,37.37,80425.8,0.7,-0.25439,0.00011,26.05898]
[1778596478749,37.37,80425.8,0.7,-0.25439,0.00011,26.05898]
[1778596478775,37.37,80425.8,0.7,-0.25439,0.00011,26.05898]
[1778596479665,37.37,80426.63,0.7,-0.2543,0.00011,26.05442]
[1778596479931,37.37,80426.63,0.7,-0.2543,0.00011,26.05442]
[1778596481312,37.37,80424.41,0.7,-0.25453,0.00011,26.06626]
[1778596482064,37.37,80424.41,0.7,-0.25453,0.00011,26.06626]
[1778596482321,37.37,80424.03,0.7,-0.25457,0.00011,26.06822]
[1778596482823,37.37,80424.03,0.7,-0.25457,0.00011,26.06822]
[1778596488781,37.37,80423.84,0.7,-0.25458,0.00011,26.06875]
[1778596489544,37.37,80442.31,0.7,-0.25263,0.00011,25.96963]
[1778596490784,37.37,80442.31,0.7,-0.25263,0.00011,25.96963]
[1778596492124,37.37,80441.6,0.7,-0.25271,0.00011,25.97352]
[1778596492169,37.37,80433.6,0.7,-0.25355,0.00011,26.01644]
[1778596492224,37.37,80433.6,0.7,-0.25355,0.00011,26.01644]
[1778596492582,37.37,80433.6,0.7,-0.25355,0.00011,26.01644]
[1778596492631,37.37,80433.6,0.7,-0.25355,0.00011,26.01644]
[1778596492759,37.37,80433.6,0.7,-0.25355,0.00011,26.01644]
[1778596492952,37.37,80433.6,0.7,-0.25355,0.00011,26.01644]
[1778596493015,37.37,80433.6,0.7,-0.25355,0.00011,26.01644]
[1778596493040,37.37,80440.43,0.7,-0.25283,0.00011,25.97983]
[1778596493461,37.37,80440.43,0.7,-0.25283,0.00011,25.97983]
[1778596494065,37.37,80440.43,0.7,-0.25283,0.00011,25.97983]
[1778596494115,37.37,80492.52,0.7,-0.24738,0.0001,25.69787]
[1778596494187,37.37,80492.52,0.7,-0.24738,0.0001,25.69787]
[1778596494586,37.37,80487.77,0.7,-0.24787,0.0001,25.72362]
[1778596495582,37.37,80487.77,0.7,-0.24787,0.0001,25.72362]
[1778596496038,37.37,80487.77,0.7,-0.24787,0.0001,25.72362]
[1778596496106,37.37,80487.77,0.7,-0.24787,0.0001,25.72362]
[1778596496165,37.37,80487.43,0.7,-0.2479,0.0001,25.72513]
[1778596497051,37.37,80487.43,0.7,-0.2479,0.0001,25.72513]
[1778596497075,37.37,80487.43,0.7,-0.2479,0.0001,25.72513]
[1778596497202,37.37,80484.53,0.7,-0.2482,0.0001,25.74092]
[1778596498042,37.37,80495.22,0.7,-0.24708,0.0001,25.68234]
[1778596498611,37.37,80495.22,0.7,-0.24708,0.0001,25.68234]
[1778596499025,37.37,80495.22,0.7,-0.24708,0.0001,25.68234]
[1778596499054,37.37,80495.22,0.7,-0.24708,0.0001,25.68234]
[1778596500660,37.37,80493.79,0.7,-0.24723,0.0001,25.69002]
[1778596500679,37.37,80493.79,0.7,-0.24723,0.0001,25.69002]
[1778596500700,37.37,80493.79,0.7,-0.24723,0.0001,25.69002]
[1778596501248,37.37,80493.79,0.7,-0.24723,0.0001,25.69002]
[1778596501421,37.37,80497.94,0.7,-0.2468,0.0001,25.66723]
[1778596501471,37.37,80497.94,0.7,-0.2468,0.0001,25.66723]
[1778596501533,37.37,80497.94,0.7,-0.2468,0.0001,25.66723]
[1778596501636,37.37,80497.94,0.7,-0.2468,0.0001,25.66723]
[1778596502140,37.37,80497.94,0.7,-0.2468,0.0001,25.66723]
[1778596501953,37.37,80530.21,0.7,-0.24346,0.0001,25.49002]
[1778596502453,37.37,80530.21,0.7,-0.24346,0.0001,25.49002]
[1778596502645,37.37,80536.4,0.7,-0.24282,0.0001,25.45596]
[1778596503525,37.37,80536.4,0.7,-0.24282,0.0001,25.45596]
[1778596504115,37.37,80536.4,0.7,-0.24282,0.0001,25.45596]
[1778596505571,37.36,80526.41,0.7,-0.24384,0.0001,25.51028]
[1778596509469,37.36,80522.2,0.7,-0.24424,0.0001,25.53177]
[1778596511562,37.36,80524.26,0.7,-0.24401,0.0001,25.51952]
[1778596511585,37.36,80524.26,0.7,-0.24401,0.0001,25.51952]
[1778596512587,37.35,80531.87,0.7,-0.24322,0.0001,25.47715]
[1778596515718,37.35,80533.54,0.7,-0.24303,0.0001,25.46684]
[1778596515975,37.35,80533.54,0.7,-0.24303,0.0001,25.46684]
[1778596516502,37.35,80536.41,0.7,-0.24272,0.0001,25.45025]
[1778596516574,37.35,80536.41,0.7,-0.24272,0.0001,25.45025]
[1778596518828,37.35,80540.84,0.7,-0.24226,0.0001,25.42539]
[1778596519336,37.35,80540.83,0.7,-0.24225,0.0001,25.42512]
[1778596520346,37.35,80534.87,0.7,-0.24286,0.0001,25.45774]
[1778596520961,37.35,80534.87,0.7,-0.24286,0.0001,25.45774]
[1778596521089,37.35,80534.87,0.7,-0.24286,0.0001,25.45774]
[1778596521119,37.35,80534.87,0.7,-0.24286,0.0001,25.45774]
[1778596521135,37.34,80531.31,0.7,-0.24322,0.0001,25.47671]
[1778596521819,37.34,80531.31,0.7,-0.24322,0.0001,25.47671]
[1778596521927,37.34,80514.91,0.7,-0.24491,0.0001,25.56703]
[1778596522577,37.34,80514.91,0.7,-0.24491,0.0001,25.56703]
[1778596524198,37.34,80505.95,0.7,-0.24584,0.0001,25.61631]
[1778596524362,37.34,80501.92,0.7,-0.24626,0.0001,25.63839]
[1778596524376,37.34,80501.92,0.7,-0.24626,0.0001,25.63839]
[1778596524438,37.34,80501.92,0.7,-0.24626,0.0001,25.63839]
[1778596524503,37.34,80501.92,0.7,-0.24626,0.0001,25.63839]
[1778596524820,37.34,80487.57,0.7,-0.24775,0.0001,25.71674]
[1778596526845,37.34,80485.57,0.7,-0.24795,0.0001,25.72757]
[1778596526863,37.34,80485.57,0.7,-0.24795,0.0001,25.72757]
[1778596529384,37.34,80476.58,0.7,-0.24888,0.0001,25.776]
[1778596529658,37.34,80476.58,0.7,-0.24888,0.0001,25.776]
[1778596530159,37.34,80471.02,0.7,-0.24947,0.0001,25.80625]
[1778596531020,37.34,80471.02,0.7,-0.24947,0.0001,25.80625]
[1778596531157,37.34,80471.02,0.7,-0.24947,0.0001,25.80625]
[1778596532906,37.34,80460.08,0.7,-0.2506,0.0001,25.8623]
[1778596533565,37.34,80455.7,0.7,-0.25106,0.0001,25.88628]
[1778596534211,37.34,80454.32,0.7,-0.25121,0.0001,25.89374]
[1778596537933,37.34,80453.3,0.7,-0.25132,0.0001,25.89957]
[1778596539374,37.35,80450.51,0.7,-0.25162,0.00011,25.91484]
[1778596541142,37.35,80442.78,0.7,-0.25243,0.00011,25.95657]
[1778596542946,37.35,80453.59,0.7,-0.2513,0.0001,25.89848]
[1778596547609,37.35,80453.47,0.7,-0.25132,0.0001,25.89969]
[1778596549733,37.35,80454.44,0.7,-0.25122,0.0001,25.89468]
[1778596549855,37.35,80454.44,0.7,-0.25122,0.0001,25.89468]
[1778596550224,37.35,80456.42,0.7,-0.25102,0.0001,25.88411]
[1778596551002,37.35,80468.61,0.7,-0.24973,0.0001,25.81779]
[1778596556037,37.34,80473.65,0.7,-0.24918,0.0001,25.78919]
[1778596560157,37.34,80472.74,0.7,-0.24927,0.0001,25.79341]
[1778596560182,37.34,80483.06,0.7,-0.24818,0.0001,25.73705]
[1778596563624,37.34,80488.2,0.7,-0.24764,0.0001,25.70854]
[1778596563674,37.34,80488.2,0.7,-0.24764,0.0001,25.70854]
[1778596564416,37.34,80497.91,0.7,-0.24663,0.0001,25.65535]
[1778596570747,37.34,80492.59,0.7,-0.24717,0.0001,25.68384]
[1778596573375,37.34,80488.79,0.7,-0.24756,0.0001,25.70421]
[1778596576954,37.33,80484.31,0.7,-0.24802,0.0001,25.72817]
[1778596578422,37.33,80496.74,0.7,-0.24672,0.0001,25.66]
[1778596578435,37.33,80496.74,0.7,-0.24672,0.0001,25.66]
[1778596584237,37.33,80501.32,0.7,-0.24623,0.0001,25.63451]
[1778596586693,37.33,80501.33,0.7,-0.24623,0.0001,25.63439]
[1778596593213,37.33,80501.97,0.7,-0.24614,0.0001,25.62707]
[1778596593690,37.33,80501.78,0.7,-0.24616,0.0001,25.62805]
[1778596593761,37.33,80501.78,0.7,-0.24616,0.0001,25.62805]
[1778596594227,37.33,80507.16,0.7,-0.2456,0.0001,25.59849]
[1778596594687,37.33,80507.16,0.7,-0.2456,0.0001,25.59849]
[1778596594730,37.33,80520.08,0.7,-0.24425,0.0001,25.52697]
[1778596600369,37.32,80521.44,0.7,-0.24407,0.0001,25.51695]
[1778596605407,37.31,80512.04,0.7,-0.245,0.0001,25.56649]
[1778596610442,37.31,80513.67,0.7,-0.24479,0.0001,25.55524]
[1778596612560,37.3,80527.17,0.7,-0.24338,0.0001,25.47991]
[1778596615804,37.3,80528.29,0.7,-0.24325,0.0001,25.473]
[1778596617334,37.3,80530.11,0.7,-0.24305,0.0001,25.46222]
[1778596619787,37.3,80535.29,0.7,-0.2425,0.0001,25.43288]
[1778596623501,37.29,80535.78,0.7,-0.24243,0.0001,25.42863]
[1778596624252,37.29,80535.78,0.7,-0.24243,0.0001,25.42863]
[1778596625077,37.29,80557.74,0.7,-0.24016,0.0001,25.3062]
[1778596626093,37.29,80557.74,0.7,-0.24016,0.0001,25.3062]
[1778596626124,37.29,80557.74,0.7,-0.24016,0.0001,25.3062]
[1778596626270,37.29,80557.74,0.7,-0.24016,0.0001,25.3062]
[1778596626674,37.29,80558.36,0.7,-0.2401,0.0001,25.30257]
[1778596626709,37.29,80558.36,0.7,-0.2401,0.0001,25.30257]
[1778596626734,37.29,80558.36,0.7,-0.2401,0.0001,25.30257]
[1778596626819,37.29,80558.36,0.7,-0.2401,0.0001,25.30257]
[1778596627058,37.29,80558.36,0.7,-0.2401,0.0001,25.30257]
[1778596627155,37.29,80574.61,0.7,-0.23843,0.0001,25.21175]
[1778596627586,37.29,80574.61,0.7,-0.23843,0.0001,25.21175]
[1778596628056,37.29,80574.61,0.7,-0.23843,0.0001,25.21175]
[1778596628853,37.29,80584.89,0.7,-0.23738,0.0001,25.15414]
[1778596629380,37.29,80588.15,0.7,-0.23705,0.0001,25.13584]
[1778596629536,37.29,80588.15,0.7,-0.23705,0.0001,25.13584]
[1778596630088,37.29,80588.15,0.7,-0.23705,0.0001,25.13584]
[1778596630844,37.29,80588.95,0.7,-0.23697,0.0001,25.13138]
[1778596631112,37.29,80588.95,0.7,-0.23697,0.0001,25.13138]
[1778596632383,37.29,80590.51,0.7,-0.23681,0.0001,25.12265]
[1778596632814,37.29,80590.51,0.7,-0.23681,0.0001,25.12265]
[1778596632899,37.29,80590.51,0.7,-0.23681,0.0001,25.12265]
[1778596633335,37.29,80587.0,0.7,-0.23717,0.0001,25.1424]
[1778596633395,37.29,80587.0,0.7,-0.23717,0.0001,25.1424]
[1778596633886,37.29,80587.0,0.7,-0.23717,0.0001,25.1424]
[1778596634221,37.29,80587.0,0.7,-0.23717,0.0001,25.1424]
[1778596635394,37.29,80575.62,0.7,-0.23833,0.0001,25.20615]
[1778596635431,37.29,80575.62,0.7,-0.23833,0.0001,25.20615]
[1778596636138,37.29,80575.62,0.7,-0.23833,0.0001,25.20615]
[1778596639154,37.29,80575.25,0.7,-0.23836,0.0001,25.208]
[1778596639853,37.29,80576.64,0.7,-0.23822,0.0001,25.20014]
[1778596640217,37.29,80576.64,0.7,-0.23822,0.0001,25.20014]
[1778596640367,37.29,80585.84,0.7,-0.23728,0.0001,25.1485]
[1778596640853,37.29,80585.84,0.7,-0.23728,0.0001,25.1485]
[1778596641014,37.29,80585.84,0.7,-0.23728,0.0001,25.1485]
[1778596646695,37.29,80593.01,0.7,-0.23656,0.0001,25.10851]
[1778596651730,37.29,80593.86,0.7,-0.23646,0.0001,25.10041]
[1778596656932,37.29,80595.95,0.7,-0.23625,0.0001,25.08885]
[1778596657591,37.29,80592.03,0.7,-0.23665,0.0001,25.11096]
[1778596658806,37.29,80591.52,0.7,-0.2367,0.0001,25.11386]
[1778596659383,37.29,80591.07,0.7,-0.23674,0.0001,25.11643]
[1778596662640,37.29,80588.76,0.7,-0.23698,0.0001,25.12942]
[1778596663636,37.29,80591.04,0.7,-0.23675,0.0001,25.11663]
[1778596665019,37.29,80590.52,0.7,-0.2368,0.0001,25.11958]
[1778596669998,37.29,80591.28,0.7,-0.23673,0.0001,25.11546]
[1778596672177,37.29,80600.67,0.7,-0.23578,0.0001,25.06281]
[1778596672203,37.29,80600.67,0.7,-0.23578,0.0001,25.06281]
[1778596675643,37.29,80607.78,0.7,-0.23506,0.0001,25.02313]
[1778596677433,37.29,80622.18,0.7,-0.23362,0.0001,24.94231]
[1778596677507,37.29,80622.18,0.7,-0.23362,0.0001,24.94231]
[1778596678226,37.3,80635.0,0.7,-0.23233,0.0001,24.86995]
[1778596681951,37.3,80624.05,0.7,-0.23345,0.0001,24.93294]
[1778596682738,37.3,80624.05,0.7,-0.23345,0.0001,24.93294]
[1778596685290,37.3,80620.49,0.7,-0.23382,0.0001,24.95358]
[1778596685528,37.3,80624.66,0.7,-0.2334,0.0001,24.93022]
[1778596686129,37.3,80639.38,0.7,-0.23193,0.0001,24.84718]
[1778596686931,37.3,80639.38,0.7,-0.23193,0.0001,24.84718]
[1778596687148,37.3,80639.38,0.7,-0.23193,0.0001,24.84718]
[1778596687279,37.3,80639.38,0.7,-0.23193,0.0001,24.84718]
[1778596687342,37.3,80642.31,0.7,-0.23164,0.0001,24.83076]
[1778596691751,37.3,80638.83,0.7,-0.232,0.0001,24.85126]
[1778596695925,37.31,80646.35,0.7,-0.23126,0.0001,24.80948]
[1778596696230,37.31,80646.35,0.7,-0.23126,0.0001,24.80948]
[1778596702092,37.31,80642.0,0.7,-0.23173,0.0001,24.8359]
[1778596703099,37.31,80642.0,0.7,-0.23173,0.0001,24.8359]
[1778596709141,37.32,80644.53,0.7,-0.2315,0.0001,24.82318]
[1778596714176,37.32,80646.66,0.7,-0.23129,0.0001,24.80893]
[1778596715763,37.32,80647.7,0.7,-0.23119,0.0001,24.80326]
[1778596718168,37.32,80651.33,0.7,-0.23083,0.0001,24.78315]
[1778596721007,37.33,80654.65,0.7,-0.23052,0.0001,24.7651]
[1778596726265,37.33,80665.25,0.7,-0.22949,0.0001,24.70659]
[1778596730326,37.34,80653.19,0.7,-0.23072,0.0001,24.77672]
[1778596732032,37.34,80656.84,0.7,-0.23036,0.0001,24.75621]
[1778596732360,37.34,80662.98,0.7,-0.22975,0.0001,24.72151]
[1778596732454,37.34,80662.98,0.7,-0.22975,0.0001,24.72151]
[1778596733314,37.34,80663.96,0.7,-0.22965,0.0001,24.71579]
[1778596738353,37.34,80662.42,0.7,-0.22979,0.0001,24.72394]
[1778596739201,37.34,80662.42,0.7,-0.22979,0.0001,24.72394]
[1778596739360,37.33,80662.2,0.7,-0.22981,0.0001,24.72507]
[1778596740325,37.33,80662.2,0.7,-0.22981,0.0001,24.72507]
[1778596740367,37.34,80659.86,0.7,-0.23005,0.0001,24.73864]
[1778596741729,37.34,80656.74,0.7,-0.23037,0.0001,24.75669]
[1778596742381,37.34,80673.13,0.7,-0.22873,0.0001,24.66298]
[1778596742610,37.34,80673.13,0.7,-0.22873,0.0001,24.66298]
[1778596742766,37.34,80673.13,0.7,-0.22873,0.0001,24.66298]
[1778596743388,37.34,80677.94,0.7,-0.22825,0.0001,24.63537]
[1778596747392,37.34,80678.79,0.7,-0.22816,0.0001,24.63034]
[1778596749122,37.34,80689.44,0.7,-0.2271,0.0001,24.56925]
[1778596749256,37.34,80689.44,0.7,-0.2271,0.0001,24.56925]
[1778596749295,37.34,80689.44,0.7,-0.2271,0.0001,24.56925]
[1778596754344,37.34,80699.46,0.7,-0.22612,0.0001,24.51188]
[1778596754541,37.34,80700.47,0.7,-0.22602,0.0001,24.50626]
[1778596754611,37.34,80700.47,0.7,-0.22602,0.0001,24.50626]
[1778596754795,37.34,80700.47,0.7,-0.22602,0.0001,24.50626]
[1778596754816,37.34,80700.47,0.7,-0.22602,0.0001,24.50626]
[1778596754854,37.34,80700.47,0.7,-0.22602,0.0001,24.50626]
[1778596755049,37.34,80700.47,0.7,-0.22602,0.0001,24.50626]
[1778596755230,37.34,80700.47,0.7,-0.22602,0.0001,24.50626]
[1778596755387,37.34,80700.47,0.7,-0.22602,0.0001,24.50626]
[1778596755342,37.34,80710.42,0.7,-0.22504,0.0001,24.44897]
[1778596755703,37.34,80710.42,0.7,-0.22504,0.0001,24.44897]
[1778596756153,37.34,80710.42,0.7,-0.22504,0.0001,24.44897]
[1778596756249,37.34,80710.42,0.7,-0.22504,0.0001,24.44897]
[1778596756344,37.34,80748.36,0.7,-0.22132,0.0001,24.22933]
[1778596756685,37.34,80748.36,0.7,-0.22132,0.0001,24.22933]
[1778596757344,37.34,80752.13,0.7,-0.22095,0.0001,24.20747]
[1778596757733,37.34,80752.13,0.7,-0.22095,0.0001,24.20747]
[1778596758221,37.34,80752.13,0.7,-0.22095,0.0001,24.20747]
[1778596759844,37.34,80746.52,0.7,-0.2215,0.0001,24.24008]
[1778596760375,37.34,80747.95,0.7,-0.22135,0.0001,24.23166]
[1778596763243,37.34,80746.13,0.7,-0.22153,0.0001,24.24212]
[1778596763253,37.34,80746.13,0.7,-0.22153,0.0001,24.24212]
[1778596763320,37.33,80745.16,0.7,-0.22162,0.0001,24.24749]
[1778596765028,37.33,80731.15,0.7,-0.22299,0.0001,24.32867]
[1778596766015,37.33,80731.15,0.7,-0.22299,0.0001,24.32867]
[1778596768100,37.33,80729.54,0.7,-0.22315,0.0001,24.33791]
[1778596769823,37.33,80736.76,0.7,-0.22244,0.0001,24.29612]
[1778596770110,37.33,80736.76,0.7,-0.22244,0.0001,24.29612]
[1778596770165,37.33,80742.18,0.7,-0.22191,0.0001,24.26468]
[1778596771713,37.33,80748.16,0.7,-0.22131,0.0001,24.22653]
[1778596771771,37.33,80748.16,0.7,-0.22131,0.0001,24.22653]
[1778596771816,37.33,80748.16,0.7,-0.22131,0.0001,24.22653]
[1778596771973,37.33,80748.16,0.7,-0.22131,0.0001,24.22653]
[1778596772195,37.33,80748.16,0.7,-0.22131,0.0001,24.22653]
[1778596772344,37.33,80748.16,0.7,-0.22131,0.0001,24.22653]
[1778596772453,37.33,80748.16,0.7,-0.22131,0.0001,24.22653]
[1778596772255,37.33,80744.9,0.7,-0.22163,0.0001,24.24547]
[1778596772547,37.33,80744.9,0.7,-0.22163,0.0001,24.24547]
[1778596772757,37.33,80744.9,0.7,-0.22163,0.0001,24.24547]
[1778596773176,37.33,80766.11,0.7,-0.21956,0.0001,24.12197]
[1778596773781,37.33,80766.11,0.7,-0.21956,0.0001,24.12197]
[1778596773789,37.33,80766.11,0.7,-0.21956,0.0001,24.12197]
[1778596774401,37.33,80766.11,0.7,-0.21956,0.0001,24.12197]
[1778596774754,37.34,80764.91,0.7,-0.21968,0.0001,24.1291]
[1778596776305,37.34,80766.88,0.7,-0.21949,0.0001,24.11788]
[1778596776409,37.34,80766.88,0.7,-0.21949,0.0001,24.11788]
[1778596776355,37.34,80780.5,0.7,-0.21817,0.0001,24.0386]
[1778596776881,37.34,80780.5,0.7,-0.21817,0.0001,24.0386]
[1778596776945,37.34,80780.5,0.7,-0.21817,0.0001,24.0386]
[1778596776960,37.34,80780.13,0.7,-0.21821,0.0001,24.04076]
[1778596779026,37.34,80781.79,0.7,-0.21805,0.0001,24.03103]
[1778596779082,37.34,80781.79,0.7,-0.21805,0.0001,24.03103]
[1778596780416,37.34,80782.58,0.7,-0.21797,0.0001,24.02641]
[1778596780428,37.34,80789.69,0.7,-0.21729,0.0001,23.98486]
[1778596780704,37.34,80789.69,0.7,-0.21729,0.0001,23.98486]
[1778596782766,37.34,80789.37,0.7,-0.21732,0.0001,23.98666]
[1778596784039,37.34,80789.25,0.7,-0.21733,0.0001,23.98728]
[1778596786849,37.34,80789.43,0.7,-0.21731,0.0001,23.986]
[1778596787597,37.34,80789.03,0.7,-0.21734,0.0001,23.98826]
[1778596791962,37.33,80786.2,0.7,-0.21761,0.0001,24.00438]
[1778596792044,37.33,80778.37,0.7,-0.21837,0.0001,24.05017]
[1778596797773,37.33,80780.87,0.7,-0.21812,0.0001,24.03543]
[1778596802808,37.33,80775.21,0.7,-0.21867,0.0001,24.06825]
[1778596805939,37.33,80775.64,0.7,-0.21862,0.0001,24.06554]
[1778596805977,37.33,80775.64,0.7,-0.21862,0.0001,24.06554]
[1778596806494,37.33,80770.61,0.7,-0.21911,0.0001,24.09492]
[1778596806836,37.33,80759.59,0.7,-0.22018,0.0001,24.15916]
[1778596810864,37.33,80746.41,0.7,-0.22146,0.0001,24.23551]
[1778596814793,37.33,80748.86,0.7,-0.22121,0.0001,24.22085]
[1778596817749,37.33,80754.93,0.7,-0.22062,0.0001,24.18516]
[1778596818879,37.33,80751.63,0.7,-0.22094,0.0001,24.20426]
[1778596822461,37.33,80739.5,0.7,-0.22211,0.0001,24.27428]
[1778596822949,37.33,80739.11,0.7,-0.22215,0.0001,24.27614]
[1778596826552,37.33,80739.17,0.7,-0.22214,0.0001,24.27555]
[1778596831889,37.32,80736.71,0.7,-0.22235,0.0001,24.28581]
[1778596831925,37.32,80736.71,0.7,-0.22235,0.0001,24.28581]
[1778596832014,37.32,80737.43,0.7,-0.22228,0.0001,24.28153]
[1778596834345,37.32,80737.25,0.7,-0.22229,0.0001,24.28261]
[1778596834533,37.32,80737.25,0.7,-0.22229,0.0001,24.28261]
[1778596835241,37.32,80737.47,0.7,-0.22227,0.0001,24.28139]
[1778596835443,37.33,80758.43,0.7,-0.22023,0.0001,24.15975]
[1778596835685,37.33,80758.43,0.7,-0.22023,0.0001,24.15975]
[1778596836045,37.33,80758.43,0.7,-0.22023,0.0001,24.15975]
[1778596836109,37.33,80758.44,0.7,-0.22023,0.0001,24.15969]
[1778596836926,37.33,80758.44,0.7,-0.22023,0.0001,24.15969]
[1778596837328,37.33,80758.26,0.7,-0.22025,0.0001,24.16079]
[1778596839064,37.33,80784.25,0.7,-0.21773,0.0001,24.00899]
[1778596839842,37.33,80784.25,0.7,-0.21773,0.0001,24.00899]
[1778596840016,37.33,80784.25,0.7,-0.21773,0.0001,24.00899]
[1778596840022,37.33,80784.25,0.7,-0.21773,0.0001,24.00899]
[1778596840277,37.33,80790.23,0.7,-0.21715,0.0001,23.97408]
[1778596840730,37.33,80790.23,0.7,-0.21715,0.0001,23.97408]
[1778596842761,37.33,80788.43,0.7,-0.21732,0.0001,23.98444]
[1778596844967,37.32,80792.66,0.7,-0.21691,0.0001,23.95944]
[1778596845696,37.32,80792.77,0.7,-0.2169,0.0001,23.95863]
[1778596848077,37.32,80792.33,0.7,-0.21694,0.0001,23.96112]
[1778596848409,37.32,80792.33,0.7,-0.21694,0.0001,23.96112]
[1778596848510,37.32,80787.22,0.7,-0.21743,0.0001,23.99084]
[1778596854169,37.32,80781.58,0.7,-0.21797,0.0001,24.02364]
[1778596858142,37.32,80781.94,0.7,-0.21793,0.0001,24.02139]
[1778596858284,37.32,80781.94,0.7,-0.21793,0.0001,24.02139]
[1778596858346,37.32,80783.85,0.7,-0.21775,0.0001,24.01018]
[1778596859275,37.32,80783.85,0.7,-0.21775,0.0001,24.01018]
[1778596859465,37.32,80783.85,0.7,-0.21775,0.0001,24.01018]
[1778596859588,37.32,80788.02,0.7,-0.21734,0.0001,23.98556]
[1778596864768,37.32,80791.34,0.7,-0.21701,0.0001,23.96569]
[1778596864795,37.32,80791.34,0.7,-0.21701,0.0001,23.96569]
[1778596864875,37.32,80791.34,0.7,-0.21701,0.0001,23.96569]
[1778596864980,37.32,80791.34,0.7,-0.21701,0.0001,23.96569]
[1778596865489,37.32,80811.6,0.7,-0.21506,0.0001,23.8465]
[1778596866939,37.32,80814.52,0.7,-0.21478,0.0001,23.82935]
[1778596866952,37.32,80814.52,0.7,-0.21478,0.0001,23.82935]
[1778596867033,37.32,80814.52,0.7,-0.21478,0.0001,23.82935]
[1778596867265,37.32,80813.42,0.7,-0.21489,0.0001,23.83583]
[1778596872300,37.32,80813.38,0.7,-0.21487,0.0001,23.83503]
[1778596877208,37.31,80806.69,0.7,-0.2155,0.0001,23.87349]
[1778596877238,37.31,80806.69,0.7,-0.2155,0.0001,23.87349]
[1778596877242,37.31,80806.69,0.7,-0.2155,0.0001,23.87349]
[1778596877336,37.31,80807.81,0.7,-0.21539,0.0001,23.86669]
[1778596879015,37.31,80805.99,0.7,-0.21556,0.0001,23.87716]
[1778596881355,37.31,80799.11,0.7,-0.21622,0.0001,23.91749]
[1778596881372,37.31,80799.11,0.7,-0.21622,0.0001,23.91749]
[1778596881384,37.31,80793.06,0.7,-0.21681,0.0001,23.95297]
[1778596885549,37.31,80783.91,0.7,-0.21769,0.0001,24.00657]
[1778596888196,37.31,80786.41,0.7,-0.21745,0.0001,23.99186]
[1778596888357,37.31,80786.41,0.7,-0.21745,0.0001,23.99186]
[1778596888488,37.31,80793.17,0.7,-0.21679,0.0001,23.95223]
[1778596889234,37.31,80793.17,0.7,-0.21679,0.0001,23.95223]
[1778596894457,37.31,80798.53,0.7,-0.21625,0.0001,23.91693]
[1778596896868,37.31,80799.37,0.7,-0.21617,0.0001,23.91191]
[1778596897636,37.31,80798.75,0.7,-0.21623,0.0001,23.91551]
[1778596903520,37.31,80806.84,0.7,-0.21545,0.0001,23.86803]
[1778596908555,37.31,80815.37,0.7,-0.21464,0.0001,23.818]
[1778596911991,37.31,80825.29,0.7,-0.21369,0.0001,23.75989]
[1778596912588,37.31,80821.72,0.7,-0.21403,0.0001,23.78097]
[1778596914811,37.31,80822.26,0.7,-0.21398,0.0001,23.77778]
[1778596917246,37.31,80822.03,0.7,-0.214,0.0001,23.77914]
[1778596917278,37.31,80821.62,0.7,-0.21404,0.0001,23.78155]
[1778596920992,37.31,80813.38,0.7,-0.21483,0.0001,23.83014]
[1778596922548,37.31,80813.45,0.7,-0.21483,0.0001,23.8297]
[1778596922659,37.31,80813.99,0.7,-0.21477,0.0001,23.82651]
[1778596927700,37.31,80825.43,0.7,-0.21367,0.0001,23.75854]
[1778596933498,37.31,80825.16,0.7,-0.21369,0.0001,23.75991]
[1778596934077,37.31,80825.82,0.7,-0.21363,0.0001,23.7559]
[1778596934387,37.31,80825.95,0.7,-0.21361,0.0001,23.75514]
[1778596935530,37.31,80825.95,0.7,-0.21361,0.0001,23.75514]
[1778596935859,37.31,80835.4,0.7,-0.21271,0.0001,23.6992]
[1778596936554,37.31,80835.4,0.7,-0.21271,0.0001,23.6992]
[1778596941800,37.31,80833.32,0.7,-0.21291,0.0001,23.71132]
[1778596947617,37.31,80835.37,0.7,-0.21271,0.0001,23.69905]
[1778596948597,37.31,80831.23,0.7,-0.2131,0.0001,23.72348]
[1778596948636,37.31,80825.77,0.7,-0.21362,0.0001,23.75555]
[1778596953431,37.31,80822.64,0.7,-0.2139,0.0001,23.77011]
[1778596953433,37.31,80822.64,0.7,-0.2139,0.0001,23.77011]
[1778596953647,37.31,80822.2,0.7,-0.21393,0.0001,23.7725]
[1778596959064,37.31,80824.37,0.7,-0.21373,0.0001,23.75979]
[1778596959612,37.31,80824.37,0.7,-0.21373,0.0001,23.75979]
[1778596960074,37.31,80823.14,0.7,-0.21385,0.0001,23.76711]
[1778596965742,37.31,80818.88,0.7,-0.21425,0.0001,23.79169]
[1778596967609,37.31,80818.18,0.7,-0.21431,0.0001,23.79568]
[1778596967785,37.31,80818.38,0.7,-0.21429,0.0001,23.79436]
[1778596968271,37.31,80829.51,0.7,-0.21322,0.0001,23.72856]
[1778596969890,37.31,80834.55,0.7,-0.21274,0.0001,23.69871]
[1778596975039,37.3,80825.13,0.7,-0.21363,0.0001,23.75396]
[1778596980074,37.3,80826.57,0.7,-0.21349,0.0001,23.74485]
[1778596981379,37.3,80826.57,0.7,-0.21349,0.0001,23.74485]
[1778596981529,37.3,80826.57,0.7,-0.21349,0.0001,23.74485]
[1778596985110,37.3,80837.82,0.7,-0.21241,0.0001,23.67808]
[1778596988848,37.3,80844.16,0.7,-0.2118,0.0001,23.64049]
[1778596990145,37.3,80851.94,0.7,-0.21107,9e-05,23.59442]
[1778596990351,37.3,80851.94,0.7,-0.21107,9e-05,23.59442]
[1778596991883,37.3,80859.62,0.7,-0.21034,9e-05,23.54903]
[1778596992076,37.3,80859.62,0.7,-0.21034,9e-05,23.54903]
[1778596992701,37.3,80859.62,0.7,-0.21034,9e-05,23.54903]
[1778596993169,37.3,80870.28,0.7,-0.20934,9e-05,23.48604]
[1778596993926,37.3,80870.28,0.7,-0.20934,9e-05,23.48604]
[1778596993927,37.3,80870.28,0.7,-0.20934,9e-05,23.48604]
[1778596993935,37.3,80870.28,0.7,-0.20934,9e-05,23.48604]
[1778596993947,37.3,80870.28,0.7,-0.20934,9e-05,23.48604]
[1778596993960,37.3,80870.28,0.7,-0.20934,9e-05,23.48604]
[1778596993974,37.3,80870.28,0.7,-0.20934,9e-05,23.48604]
[1778596993976,37.3,80870.28,0.7,-0.20934,9e-05,23.48604]
[1778596994019,37.3,80870.28,0.7,-0.20934,9e-05,23.48604]
[1778596995909,37.3,80856.43,0.7,-0.21065,9e-05,23.56841]
[1778596995926,37.3,80856.43,0.7,-0.21065,9e-05,23.56841]
[1778596996016,37.3,80856.43,0.7,-0.21065,9e-05,23.56841]
[1778596996190,37.3,80850.53,0.7,-0.21121,9e-05,23.60338]
[1778596999242,37.3,80848.88,0.7,-0.21137,0.0001,23.61328]
[1778596999291,37.3,80848.88,0.7,-0.21137,0.0001,23.61328]
[1778596999687,37.3,80848.88,0.7,-0.21137,0.0001,23.61328]
[1778597000814,37.3,80847.75,0.7,-0.21148,0.0001,23.62012]
[1778597000837,37.3,80847.75,0.7,-0.21148,0.0001,23.62012]
[1778597000845,37.3,80847.75,0.7,-0.21148,0.0001,23.62012]
[1778597000848,37.3,80847.75,0.7,-0.21148,0.0001,23.62012]
[1778597001128,37.3,80847.75,0.7,-0.21148,0.0001,23.62012]
[1778597001227,37.3,80831.6,0.7,-0.21302,0.0001,23.71567]
[1778597001972,37.3,80831.6,0.7,-0.21302,0.0001,23.71567]
[1778597002496,37.3,80820.63,0.7,-0.21406,0.0001,23.78034]
[1778597002865,37.3,80820.63,0.7,-0.21406,0.0001,23.78034]
[1778597003074,37.3,80820.63,0.7,-0.21406,0.0001,23.78034]
[1778597003622,37.3,80811.41,0.7,-0.21495,0.0001,23.83469]
[1778597004463,37.3,80811.41,0.7,-0.21495,0.0001,23.83469]
[1778597007409,37.3,80797.2,0.7,-0.21631,0.0001,23.91826]
[1778597013437,37.3,80798.48,0.7,-0.21617,0.0001,23.90698]
[1778597019546,37.3,80799.41,0.7,-0.21607,0.0001,23.90127]
[1778597024822,37.3,80796.09,0.7,-0.21639,0.0001,23.92061]
[1778597027955,37.3,80793.11,0.7,-0.21667,0.0001,23.93789]
[1778597033418,37.3,80798.32,0.7,-0.21617,0.0001,23.90689]
[1778597033612,37.3,80798.32,0.7,-0.21617,0.0001,23.90689]
[1778597038388,37.3,80798.97,0.7,-0.2161,0.0001,23.90286]
[1778597038540,37.3,80798.97,0.7,-0.2161,0.0001,23.90286]
[1778597044542,37.3,80795.02,0.7,-0.21647,0.0001,23.92566]
[1778597045937,37.3,80794.81,0.7,-0.21649,0.0001,23.92681]
[1778597047423,37.3,80793.17,0.7,-0.21665,0.0001,23.9363]
[1778597052597,37.3,80797.44,0.7,-0.21623,0.0001,23.91094]
[1778597057632,37.3,80796.06,0.7,-0.21636,0.0001,23.91879]
[1778597061996,37.3,80789.27,0.7,-0.21701,0.0001,23.95839]
[1778597062482,37.3,80789.27,0.7,-0.21701,0.0001,23.95839]
[1778597062667,37.3,80787.5,0.7,-0.21718,0.0001,23.96866]
[1778597067702,37.3,80789.64,0.7,-0.21698,0.0001,23.95619]
[1778597071169,37.3,80793.73,0.7,-0.21659,0.0001,23.93233]
[1778597071172,37.3,80793.73,0.7,-0.21659,0.0001,23.93233]
[1778597071730,37.3,80787.88,0.7,-0.21713,0.0001,23.96304]
[1778597076765,37.3,80786.16,0.7,-0.21729,0.0001,23.97253]
[1778597082015,37.29,80785.21,0.7,-0.21737,0.0001,23.97761]
[1778597082384,37.29,80779.46,0.7,-0.21792,0.0001,24.01118]
[1778597088660,37.29,80781.58,0.7,-0.21772,0.0001,23.99863]
[1778597093681,37.29,80777.49,0.7,-0.21811,0.0001,24.02243]
[1778597098920,37.29,80779.74,0.7,-0.21789,0.0001,24.00908]
[1778597104654,37.29,80779.28,0.7,-0.21793,0.0001,24.01164]
[1778597105507,37.29,80777.68,0.7,-0.21809,0.0001,24.02096]
[1778597105585,37.29,80771.88,0.7,-0.21865,0.0001,24.05489]
[1778597106294,37.29,80771.88,0.7,-0.21865,0.0001,24.05489]
[1778597106933,37.29,80766.5,0.7,-0.21917,0.0001,24.08626]
[1778597107793,37.29,80766.5,0.7,-0.21917,0.0001,24.08626]
[1778597107672,37.29,80753.5,0.7,-0.22044,0.0001,24.16212]
[1778597107985,37.29,80739.84,0.7,-0.22177,0.0001,24.24166]
[1778597108833,37.29,80739.84,0.7,-0.22177,0.0001,24.24166]
[1778597109502,37.29,80721.43,0.7,-0.22358,0.0001,24.34851]
[1778597110918,37.29,80719.57,0.7,-0.22376,0.0001,24.35922]
[1778597114321,37.29,80732.77,0.7,-0.22246,0.0001,24.28259]
[1778597120079,37.29,80740.12,0.7,-0.22175,0.0001,24.2403]
[1778597122040,37.29,80739.61,0.7,-0.2218,0.0001,24.24334]
[1778597122523,37.29,80739.61,0.7,-0.2218,0.0001,24.24334]
[1778597122554,37.29,80739.61,0.7,-0.2218,0.0001,24.24334]
[1778597122574,37.29,80739.61,0.7,-0.2218,0.0001,24.24334]
[1778597122650,37.29,80739.61,0.7,-0.2218,0.0001,24.24334]
[1778597122682,37.29,80745.33,0.7,-0.22124,0.0001,24.21015]
[1778597123027,37.29,80745.33,0.7,-0.22124,0.0001,24.21015]
[1778597123100,37.29,80758.54,0.7,-0.21995,0.0001,24.1332]
[1778597124079,37.29,80758.54,0.7,-0.21995,0.0001,24.1332]
[1778597124372,37.29,80758.54,0.7,-0.21995,0.0001,24.1332]
[1778597124577,37.29,80759.5,0.7,-0.21986,0.0001,24.12768]
[1778597125168,37.29,80759.5,0.7,-0.21986,0.0001,24.12768]
[1778597129591,37.29,80753.95,0.7,-0.2204,0.0001,24.15981]
[1778597129646,37.29,80748.21,0.7,-0.22096,0.0001,24.19317]
[1778597131162,37.29,80741.63,0.7,-0.2216,0.0001,24.23134]
[1778597131264,37.29,80738.45,0.7,-0.22189,0.0001,24.24626]
[1778597137200,37.29,80736.94,0.7,-0.22204,0.0001,24.25539]
[1778597141882,37.29,80735.5,0.7,-0.22219,0.0001,24.264]
[1778597142816,37.29,80735.5,0.7,-0.22219,0.0001,24.264]
[1778597142238,37.29,80721.25,0.7,-0.22359,0.0001,24.34662]
[1778597147384,37.29,80714.13,0.7,-0.22428,0.0001,24.38743]
[1778597150733,37.29,80720.74,0.7,-0.22362,0.0001,24.3489]
[1778597156345,37.29,80725.25,0.7,-0.22318,0.0001,24.32255]
[1778597161372,37.29,80723.39,0.7,-0.22336,0.0001,24.33314]
[1778597163480,37.29,80721.9,0.7,-0.2235,0.0001,24.34174]
[1778597166549,37.29,80720.38,0.7,-0.22365,0.0001,24.35038]
[1778597172451,37.29,80718.28,0.7,-0.22385,0.0001,24.36216]
[1778597177486,37.29,80719.11,0.7,-0.22376,0.0001,24.35703]
[1778597182521,37.29,80723.5,0.7,-0.22333,0.0001,24.33143]
[1778597187556,37.29,80722.89,0.7,-0.22339,0.0001,24.33487]
[1778597192591,37.29,80723.7,0.7,-0.22329,0.0001,24.3265]
[1778597197626,37.29,80723.27,0.7,-0.22333,0.0001,24.32884]
[1778597202721,37.29,80721.0,0.7,-0.22355,0.0001,24.34185]
[1778597208914,37.29,80724.74,0.7,-0.22317,0.0001,24.31994]
[1778597212831,37.29,80716.34,0.7,-0.224,0.0001,24.36844]
[1778597213064,37.28,80716.33,0.7,-0.224,0.0001,24.36836]
[1778597213774,37.28,80716.33,0.7,-0.224,0.0001,24.36836]
[1778597213838,37.28,80692.2,0.7,-0.22638,0.0001,24.50762]
[1778597218871,37.28,80699.62,0.7,-0.22564,0.0001,24.46457]
[1778597224593,37.28,80692.35,0.7,-0.22636,0.0001,24.5061]
[1778597228292,37.28,80687.43,0.7,-0.22684,0.0001,24.5339]
[1778597228311,37.28,80687.43,0.7,-0.22684,0.0001,24.5339]
[1778597228426,37.28,80687.43,0.7,-0.22684,0.0001,24.5339]
[1778597229992,37.28,80676.27,0.7,-0.22794,0.0001,24.59802]
[1778597230018,37.28,80676.27,0.7,-0.22794,0.0001,24.59802]
[1778597230862,37.28,80675.0,0.7,-0.22807,0.0001,24.60537]
[1778597233883,37.28,80692.55,0.7,-0.22633,0.0001,24.50479]
[1778597238918,37.28,80694.87,0.7,-0.22612,0.0001,24.49229]
[1778597241986,37.29,80691.01,0.7,-0.22651,0.0001,24.51508]
[1778597242946,37.29,80689.01,0.7,-0.22671,0.0001,24.52664]
[1778597244103,37.29,80683.98,0.7,-0.22721,0.0001,24.5556]
[1778597244305,37.29,80683.98,0.7,-0.22721,0.0001,24.5556]
[1778597247092,37.29,80672.45,0.7,-0.22835,0.0001,24.62168]
[1778597247946,37.29,80672.45,0.7,-0.22835,0.0001,24.62168]
[1778597247981,37.29,80670.38,0.7,-0.22856,0.0001,24.63346]
[1778597251160,37.29,80670.19,0.7,-0.22859,0.0001,24.63516]
[1778597251261,37.29,80670.08,0.7,-0.22858,0.0001,24.63258]
[1778597254247,37.29,80670.29,0.7,-0.22858,0.0001,24.6322]
[1778597254287,37.29,80670.29,0.7,-0.22858,0.0001,24.6322]
[1778597254366,37.29,80670.29,0.7,-0.22858,0.0001,24.6322]
[1778597255793,37.29,80662.01,0.7,-0.22941,0.0001,24.68]
[1778597255819,37.29,80646.9,0.7,-0.23093,0.0001,24.76659]
[1778597256022,37.29,80646.9,0.7,-0.23093,0.0001,24.76659]
[1778597256261,37.29,80646.9,0.7,-0.23093,0.0001,24.76659]
[1778597256426,37.29,80646.9,0.7,-0.23093,0.0001,24.76659]
[1778597257374,37.29,80645.91,0.7,-0.23103,0.0001,24.77248]
[1778597257470,37.3,80644.77,0.7,-0.23115,0.0001,24.77921]
[1778597259908,37.3,80641.46,0.7,-0.23149,0.0001,24.7984]
[1778597260993,37.3,80640.39,0.7,-0.23161,0.0001,24.80511]
[1778597261281,37.3,80632.42,0.7,-0.23241,0.0001,24.8504]
[1778597262362,37.3,80626.78,0.7,-0.23298,0.0001,24.88265]
[1778597268125,37.3,80627.18,0.7,-0.23296,0.0001,24.88191]
[1778597269496,37.3,80627.18,0.7,-0.23296,0.0001,24.88191]
[1778597270882,37.31,80646.27,0.7,-0.23106,0.0001,24.77425]
[1778597272065,37.31,80648.31,0.7,-0.23086,0.0001,24.76299]
[1778597272308,37.31,80652.41,0.7,-0.23045,0.0001,24.73962]
[1778597275571,37.31,80656.29,0.7,-0.23007,0.0001,24.71808]
[1778597276209,37.31,80652.62,0.7,-0.23044,0.0001,24.73931]
[1778597276330,37.31,80652.62,0.7,-0.23044,0.0001,24.73931]
[1778597276756,37.31,80652.62,0.7,-0.23044,0.0001,24.73931]
[1778597276773,37.31,80652.62,0.7,-0.23044,0.0001,24.73931]
[1778597276970,37.31,80652.62,0.7,-0.23044,0.0001,24.73931]
[1778597277204,37.31,80662.4,0.7,-0.22947,0.0001,24.68377]
[1778597277446,37.31,80662.4,0.7,-0.22947,0.0001,24.68377]
[1778597277816,37.31,80679.41,0.7,-0.22779,0.0001,24.58721]
[1778597280945,37.31,80676.17,0.7,-0.22812,0.0001,24.60625]
[1778597281162,37.31,80675.23,0.7,-0.22822,0.0001,24.61207]
[1778597281878,37.32,80672.92,0.7,-0.22845,0.0001,24.6256]
[1778597287292,37.31,80672.25,0.7,-0.22851,0.0001,24.6288]
[1778597292328,37.31,80670.43,0.7,-0.22868,0.0001,24.63856]
[1778597298017,37.31,80671.24,0.7,-0.22859,0.0001,24.63335]
[1778597298031,37.31,80671.24,0.7,-0.22859,0.0001,24.63335]
[1778597298834,37.31,80669.98,0.7,-0.22871,0.0001,24.64042]
[1778597298859,37.31,80661.45,0.7,-0.22957,0.0001,24.68937]
[1778597304880,37.31,80664.19,0.7,-0.22932,0.0001,24.67498]
[1778597310337,37.32,80665.02,0.7,-0.22927,0.0001,24.67233]
[1778597316899,37.33,80662.28,0.7,-0.22955,0.0001,24.68642]
[1778597317017,37.33,80662.28,0.7,-0.22955,0.0001,24.68642]
[1778597317030,37.33,80664.56,0.7,-0.22934,0.0001,24.67408]
[1778597317213,37.33,80664.56,0.7,-0.22934,0.0001,24.67408]
[1778597317257,37.33,80664.56,0.7,-0.22934,0.0001,24.67408]
[1778597317349,37.33,80664.56,0.7,-0.22934,0.0001,24.67408]
[1778597318015,37.33,80664.56,0.7,-0.22934,0.0001,24.67408]
[1778597318662,37.33,80658.93,0.7,-0.2299,0.0001,24.70622]
[1778597318763,37.33,80659.16,0.7,-0.22988,0.0001,24.7051]
[1778597320465,37.33,80659.04,0.7,-0.2299,0.0001,24.70609]
[1778597325560,37.33,80657.66,0.7,-0.23006,0.0001,24.71572]
[1778597330531,37.34,80666.4,0.7,-0.22921,0.0001,24.66713]
[1778597331962,37.34,80665.99,0.7,-0.22926,0.0001,24.66982]
[1778597332063,37.34,80662.83,0.7,-0.22959,0.0001,24.68854]
[1778597337644,37.34,80662.79,0.7,-0.22961,0.0001,24.68987]
[1778597342153,37.35,80664.35,0.7,-0.22947,0.0001,24.68181]
[1778597343016,37.35,80664.35,0.7,-0.22947,0.0001,24.68181]
[1778597342685,37.35,80659.54,0.7,-0.22995,0.0001,24.70947]
[1778597347726,37.35,80655.95,0.7,-0.23033,0.0001,24.73127]
[1778597350758,37.35,80656.39,0.7,-0.2303,0.0001,24.7293]
[1778597351659,37.35,80657.86,0.7,-0.23015,0.0001,24.72119]
[1778597353313,37.36,80648.71,0.7,-0.23108,0.0001,24.77382]
[1778597354214,37.36,80649.29,0.7,-0.23102,0.0001,24.77078]
[1778597355176,37.36,80646.99,0.7,-0.23126,0.0001,24.78407]
[1778597355288,37.36,80646.99,0.7,-0.23126,0.0001,24.78407]
[1778597355452,37.36,80646.99,0.7,-0.23126,0.0001,24.78407]
[1778597355782,37.36,80632.97,0.7,-0.23267,0.0001,24.86383]
[1778597358563,37.36,80635.47,0.7,-0.23242,0.0001,24.84997]
[1778597358818,37.36,80635.47,0.7,-0.23242,0.0001,24.84997]
[1778597361332,37.36,80627.91,0.7,-0.23319,0.0001,24.89314]
[1778597361962,37.36,80627.91,0.7,-0.23319,0.0001,24.89314]
[1778597362015,37.36,80627.91,0.7,-0.23319,0.0001,24.89314]
[1778597362063,37.36,80619.52,0.7,-0.23404,0.0001,24.9407]
[1778597367703,37.36,80615.57,0.7,-0.23444,0.0001,24.9634]
[1778597368493,37.36,80609.37,0.7,-0.23507,0.0001,24.99845]
[1778597368716,37.36,80609.37,0.7,-0.23507,0.0001,24.99845]
[1778597370967,37.36,80600.48,0.7,-0.23597,0.0001,25.04862]
[1778597371264,37.36,80598.44,0.7,-0.23616,0.0001,25.05662]
[1778597372235,37.36,80592.7,0.7,-0.23674,0.0001,25.08883]
[1778597372478,37.36,80592.7,0.7,-0.23674,0.0001,25.08883]
[1778597372741,37.36,80592.7,0.7,-0.23674,0.0001,25.08883]
[1778597372746,37.36,80592.7,0.7,-0.23674,0.0001,25.08883]
[1778597372865,37.36,80592.7,0.7,-0.23674,0.0001,25.08883]
[1778597372883,37.36,80592.7,0.7,-0.23674,0.0001,25.08883]
[1778597372951,37.36,80592.7,0.7,-0.23674,0.0001,25.08883]
[1778597373081,37.36,80592.7,0.7,-0.23674,0.0001,25.08883]
[1778597373021,37.36,80579.98,0.7,-0.23804,0.0001,25.16006]
[1778597373254,37.36,80579.98,0.7,-0.23804,0.0001,25.16006]
[1778597373613,37.36,80579.98,0.7,-0.23804,0.0001,25.16006]
[1778597375276,37.36,80571.43,0.7,-0.23891,0.0001,25.20749]
[1778597375364,37.36,80571.43,0.7,-0.23891,0.0001,25.20749]
[1778597377151,37.36,80569.32,0.7,-0.23912,0.0001,25.21892]
[1778597379206,37.36,80578.81,0.7,-0.23814,0.0001,25.16563]
[1778597379247,37.36,80578.81,0.7,-0.23814,0.0001,25.16563]
[1778597379865,37.36,80578.81,0.7,-0.23814,0.0001,25.16563]
[1778597380128,37.36,80579.93,0.7,-0.23803,0.0001,25.15925]
[1778597380614,37.36,80579.93,0.7,-0.23803,0.0001,25.15925]
[1778597380794,37.36,80579.93,0.7,-0.23803,0.0001,25.15925]
[1778597380910,37.36,80579.93,0.7,-0.23803,0.0001,25.15925]
[1778597381106,37.36,80579.93,0.7,-0.23803,0.0001,25.15925]
[1778597382548,37.36,80596.11,0.7,-0.23638,0.0001,25.06843]
[1778597384328,37.36,80596.41,0.7,-0.23635,0.0001,25.06674]
[1778597384966,37.36,80596.41,0.7,-0.23635,0.0001,25.06674]
[1778597385496,37.36,80600.34,0.7,-0.23595,0.0001,25.04466]
[1778597385695,37.36,80600.34,0.7,-0.23595,0.0001,25.04466]
[1778597385923,37.36,80600.34,0.7,-0.23595,0.0001,25.04466]
[1778597387564,37.36,80607.04,0.7,-0.23527,0.0001,25.00708]
[1778597392034,37.36,80605.22,0.7,-0.23546,0.0001,25.01756]
[1778597393100,37.36,80605.26,0.7,-0.23546,0.0001,25.01739]
[1778597400570,37.36,80603.44,0.7,-0.23565,0.0001,25.02795]
[1778597401103,37.36,80592.39,0.7,-0.23677,0.0001,25.0901]
[1778597401638,37.36,80592.39,0.7,-0.23677,0.0001,25.0901]
[1778597411173,37.36,80597.17,0.7,-0.23628,0.0001,25.06321]
[1778597415944,37.36,80598.1,0.7,-0.23619,0.0001,25.05802]
[1778597418009,37.36,80597.44,0.7,-0.23626,0.0001,25.06174]
[1778597420629,37.36,80595.91,0.7,-0.23641,0.0001,25.07032]
[1778597421086,37.36,80595.91,0.7,-0.23641,0.0001,25.07032]
[1778597421254,37.36,80592.28,0.7,-0.23678,0.0001,25.09068]
[1778597421276,37.36,80592.28,0.7,-0.23678,0.0001,25.09068]
[1778597423388,37.36,80577.29,0.7,-0.2383,0.0001,25.17449]
[1778597423819,37.36,80577.29,0.7,-0.2383,0.0001,25.17449]
[1778597424093,37.36,80577.29,0.7,-0.2383,0.0001,25.17449]
[1778597424896,37.36,80576.95,0.7,-0.23833,0.0001,25.17615]
[1778597425917,37.36,80575.79,0.7,-0.23845,0.0001,25.1825]
[1778597426290,37.36,80572.18,0.7,-0.23882,0.0001,25.2025]
[1778597426698,37.36,80572.18,0.7,-0.23882,0.0001,25.2025]
[1778597430405,37.36,80573.44,0.7,-0.23868,0.0001,25.19504]
[1778597430564,37.36,80573.44,0.7,-0.23868,0.0001,25.19504]
[1778597432108,37.36,80573.18,0.7,-0.2387,0.0001,25.19635]
[1778597432159,37.36,80561.59,0.7,-0.23986,0.0001,25.25712]
[1778597433540,37.36,80557.64,0.7,-0.24027,0.0001,25.2791]
[1778597439508,37.35,80559.49,0.7,-0.24005,0.0001,25.26734]
[1778597439592,37.35,80559.49,0.7,-0.24005,0.0001,25.26734]
[1778597445413,37.35,80556.71,0.7,-0.24031,0.0001,25.28121]
[1778597450448,37.34,80550.37,0.7,-0.24094,0.0001,25.31519]
[1778597453914,37.34,80545.51,0.7,-0.24143,0.0001,25.34163]
[1778597458322,37.34,80539.07,0.7,-0.24206,0.0001,25.37575]
[1778597458797,37.34,80539.07,0.7,-0.24206,0.0001,25.37575]
[1778597460114,37.33,80538.07,0.7,-0.24216,0.0001,25.38097]
[1778597459512,37.33,80524.51,0.7,-0.24355,0.0001,25.45558]
[1778597460254,37.33,80524.51,0.7,-0.24355,0.0001,25.45558]
[1778597461214,37.33,80514.82,0.7,-0.24455,0.0001,25.50857]
[1778597461413,37.33,80514.82,0.7,-0.24455,0.0001,25.50857]
[1778597461899,37.33,80514.82,0.7,-0.24455,0.0001,25.50857]
[1778597463106,37.33,80506.97,0.7,-0.24535,0.0001,25.55125]
[1778597463251,37.33,80506.97,0.7,-0.24535,0.0001,25.55125]
[1778597463331,37.33,80506.62,0.7,-0.24537,0.0001,25.55216]
[1778597463540,37.33,80495.81,0.7,-0.24649,0.0001,25.61143]
[1778597465077,37.33,80495.81,0.7,-0.24649,0.0001,25.61143]
[1778597466895,37.33,80497.8,0.7,-0.24628,0.0001,25.60033]
[1778597467862,37.33,80498.42,0.7,-0.24622,0.0001,25.59685]
[1778597468353,37.33,80498.09,0.7,-0.24625,0.0001,25.59858]
[1778597468576,37.33,80494.1,0.7,-0.24666,0.0001,25.62035]
[1778597469285,37.33,80494.1,0.7,-0.24666,0.0001,25.62035]
[1778597469295,37.33,80494.1,0.7,-0.24666,0.0001,25.62035]
[1778597469483,37.33,80494.1,0.7,-0.24666,0.0001,25.62035]
[1778597469894,37.33,80494.1,0.7,-0.24666,0.0001,25.62035]
[1778597469995,37.32,80493.56,0.7,-0.24671,0.0001,25.62291]
[1778597471511,37.32,80486.48,0.7,-0.24745,0.0001,25.6615]
[1778597472809,37.32,80487.34,0.7,-0.24736,0.0001,25.65665]
[1778597472933,37.32,80487.34,0.7,-0.24736,0.0001,25.65665]
[1778597472973,37.32,80487.34,0.7,-0.24736,0.0001,25.65665]
[1778597473751,37.32,80480.58,0.7,-0.24806,0.0001,25.6934]
[1778597473840,37.32,80465.05,0.7,-0.24968,0.0001,25.77769]
[1778597474528,37.32,80465.05,0.7,-0.24968,0.0001,25.77769]
[1778597476099,37.32,80463.47,0.7,-0.24984,0.0001,25.78598]
[1778597478748,37.32,80466.45,0.7,-0.24951,0.0001,25.76898]
[1778597478811,37.32,80466.45,0.7,-0.24951,0.0001,25.76898]
[1778597479176,37.32,80466.45,0.7,-0.24951,0.0001,25.76898]
[1778597481353,37.32,80458.82,0.7,-0.2503,0.0001,25.80951]
[1778597482267,37.31,80466.8,0.7,-0.24946,0.0001,25.76591]
[1778597484288,37.31,80474.84,0.7,-0.24861,0.0001,25.72171]
[1778597486305,37.31,80473.3,0.7,-0.24876,0.0001,25.72971]
[1778597491800,37.31,80472.47,0.7,-0.24883,0.0001,25.73312]
[1778597491827,37.31,80472.47,0.7,-0.24883,0.0001,25.73312]
[1778597494213,37.31,80477.74,0.7,-0.24825,0.0001,25.70048]
[1778597496792,37.3,80494.33,0.7,-0.24651,0.0001,25.60922]
[1778597497491,37.3,80494.33,0.7,-0.24651,0.0001,25.60922]
[1778597497799,37.3,80484.11,0.7,-0.24757,0.0001,25.66504]
[1778597501164,37.3,80477.35,0.7,-0.24827,0.0001,25.70161]
[1778597501298,37.3,80478.3,0.7,-0.24817,0.0001,25.69624]
[1778597501536,37.3,80478.3,0.7,-0.24817,0.0001,25.69624]
[1778597501840,37.3,80478.3,0.7,-0.24817,0.0001,25.69624]
[1778597501995,37.3,80478.3,0.7,-0.24817,0.0001,25.69624]
[1778597502002,37.3,80495.09,0.7,-0.24641,0.0001,25.60428]
[1778597502835,37.3,80511.96,0.7,-0.24465,0.0001,25.51119]
[1778597503380,37.3,80511.96,0.7,-0.24465,0.0001,25.51119]
[1778597506592,37.3,80510.21,0.7,-0.24482,0.0001,25.51981]
[1778597507737,37.3,80512.85,0.7,-0.24454,0.0001,25.50493]
[1778597509798,37.29,80515.8,0.7,-0.24422,0.0001,25.48803]
[1778597514919,37.29,80510.93,0.7,-0.24469,0.0001,25.51292]
[1778597515764,37.29,80510.93,0.7,-0.24469,0.0001,25.51292]
[1778597515789,37.29,80510.93,0.7,-0.24469,0.0001,25.51292]
[1778597516536,37.29,80516.03,0.7,-0.24415,0.0001,25.48448]
[1778597517610,37.29,80522.08,0.7,-0.24352,0.0001,25.45076]
[1778597518200,37.29,80522.08,0.7,-0.24352,0.0001,25.45076]
[1778597518267,37.29,80522.08,0.7,-0.24352,0.0001,25.45076]
[1778597519253,37.28,80497.87,0.7,-0.24603,0.0001,25.58356]
[1778597520456,37.28,80493.09,0.7,-0.24652,0.0001,25.60978]
[1778597522673,37.28,80494.23,0.7,-0.2464,0.0001,25.60341]
[1778597522977,37.28,80496.09,0.7,-0.24621,0.0001,25.59312]
[1778597523672,37.28,80496.09,0.7,-0.24621,0.0001,25.59312]
[1778597524202,37.28,80496.09,0.7,-0.24621,0.0001,25.59312]
[1778597524231,37.28,80495.06,0.7,-0.2463,0.0001,25.59812]
[1778597526263,37.28,80495.51,0.7,-0.24626,0.0001,25.59566]
[1778597527007,37.28,80487.36,0.7,-0.2471,0.0001,25.64019]
[1778597527293,37.28,80487.36,0.7,-0.2471,0.0001,25.64019]
[1778597528015,37.28,80484.69,0.7,-0.24737,0.0001,25.65434]
[1778597528924,37.28,80484.69,0.7,-0.24737,0.0001,25.65434]
[1778597529136,37.28,80484.69,0.7,-0.24737,0.0001,25.65434]
[1778597529227,37.28,80484.69,0.7,-0.24737,0.0001,25.65434]
[1778597530103,37.28,80482.01,0.7,-0.24765,0.0001,25.66888]
[1778597531800,37.28,80481.24,0.7,-0.24773,0.0001,25.67282]
[1778597532086,37.28,80481.24,0.7,-0.24773,0.0001,25.67282]
[1778597534068,37.28,80476.37,0.7,-0.24823,0.0001,25.69912]
[1778597534483,37.28,80480.57,0.7,-0.24779,0.0001,25.67602]
[1778597536084,37.28,80488.7,0.7,-0.24694,0.0001,25.63139]
[1778597536284,37.28,80488.7,0.7,-0.24694,0.0001,25.63139]
[1778597540229,37.27,80488.76,0.7,-0.24692,0.0001,25.63061]
[1778597540611,37.27,80490.2,0.7,-0.24677,0.0001,25.62263]
[1778597540648,37.27,80490.2,0.7,-0.24677,0.0001,25.62263]
[1778597542113,37.27,80495.62,0.7,-0.2462,0.0001,25.59283]
[1778597542251,37.27,80504.32,0.7,-0.2453,0.0001,25.5449]
[1778597543922,37.27,80506.09,0.7,-0.24511,0.0001,25.53516]
[1778597544918,37.27,80509.08,0.7,-0.24479,0.0001,25.51822]
[1778597545043,37.27,80509.08,0.7,-0.24479,0.0001,25.51822]
[1778597545140,37.27,80522.06,0.7,-0.24344,0.0001,25.44613]
[1778597545779,37.27,80522.06,0.7,-0.24344,0.0001,25.44613]
[1778597546808,37.27,80519.21,0.7,-0.24373,0.0001,25.46143]
[1778597547634,37.27,80520.2,0.7,-0.24361,0.0001,25.4552]
[1778597548644,37.27,80526.28,0.7,-0.24298,0.0001,25.42157]
[1778597548717,37.27,80526.28,0.7,-0.24298,0.0001,25.42157]
[1778597549173,37.27,80544.4,0.7,-0.24111,0.0001,25.32064]
[1778597551479,37.26,80543.46,0.7,-0.24117,0.0001,25.32158]
[1778597557232,37.26,80540.14,0.7,-0.24149,0.0001,25.33861]
[1778597562268,37.25,80541.42,0.7,-0.24133,0.0001,25.33025]
[1778597565795,37.25,80547.36,0.7,-0.24071,0.0001,25.29645]
[1778597570106,37.25,80560.09,0.7,-0.23939,0.0001,25.22473]
[1778597570372,37.25,80559.03,0.7,-0.2395,0.0001,25.23052]
[1778597571544,37.25,80559.03,0.7,-0.2395,0.0001,25.23052]
[1778597571661,37.25,80559.03,0.7,-0.2395,0.0001,25.23052]
[1778597571897,37.25,80559.03,0.7,-0.2395,0.0001,25.23052]
[1778597573218,37.25,80562.75,0.7,-0.23911,0.0001,25.20958]
[1778597573305,37.25,80576.69,0.7,-0.23768,0.0001,25.13133]
[1778597573420,37.25,80576.69,0.7,-0.23768,0.0001,25.13133]
[1778597573701,37.25,80576.69,0.7,-0.23768,0.0001,25.13133]
[1778597573805,37.25,80576.69,0.7,-0.23768,0.0001,25.13133]
[1778597573851,37.25,80576.69,0.7,-0.23768,0.0001,25.13133]
[1778597574210,37.25,80576.69,0.7,-0.23768,0.0001,25.13133]
[1778597574884,37.25,80578.18,0.7,-0.23753,0.0001,25.12295]
[1778597575780,37.25,80579.21,0.7,-0.23743,0.0001,25.11717]
[1778597576119,37.25,80579.21,0.7,-0.23743,0.0001,25.11717]
[1778597576132,37.25,80579.21,0.7,-0.23743,0.0001,25.11717]
[1778597576437,37.25,80576.76,0.7,-0.23767,0.0001,25.1309]
[1778597578628,37.25,80582.7,0.7,-0.23707,0.0001,25.09753]
[1778597581946,37.25,80574.7,0.7,-0.23788,0.0001,25.14243]
[1778597582433,37.25,80576.71,0.7,-0.23768,0.0001,25.13111]
[1778597584240,37.25,80567.87,0.7,-0.23858,0.0001,25.18066]
[1778597589252,37.25,80577.9,0.7,-0.23755,0.0001,25.12411]
[1778597590756,37.25,80581.85,0.7,-0.23715,0.0001,25.10188]
[1778597591897,37.25,80581.45,0.7,-0.23719,0.0001,25.10413]
[1778597592379,37.25,80582.68,0.7,-0.23706,0.0001,25.09722]
[1778597597515,37.25,80576.78,0.7,-0.23766,0.0001,25.1302]
[1778597598761,37.25,80576.78,0.7,-0.23766,0.0001,25.1302]
[1778597599197,37.25,80576.78,0.7,-0.23766,0.0001,25.1302]
[1778597603932,37.25,80573.08,0.7,-0.23804,0.0001,25.15064]
[1778597604368,37.25,80571.1,0.7,-0.23824,0.0001,25.16169]
[1778597606116,37.25,80571.21,0.7,-0.23822,0.0001,25.16101]
[1778597606726,37.25,80571.69,0.7,-0.23817,0.0001,25.15825]
[1778597607395,37.25,80579.98,0.7,-0.23733,0.0001,25.11166]
[1778597608424,37.25,80577.24,0.7,-0.23761,0.0001,25.12704]
[1778597612109,37.24,80575.87,0.7,-0.23774,0.0001,25.13461]
[1778597617655,37.24,80569.39,0.7,-0.23838,0.0001,25.16712]
[1778597622690,37.24,80573.15,0.7,-0.23799,0.0001,25.14571]
[1778597627725,37.24,80574.19,0.7,-0.23788,0.0001,25.13961]
[1778597632146,37.24,80573.89,0.7,-0.23791,0.0001,25.14115]
[1778597632973,37.24,80574.3,0.7,-0.23787,0.0001,25.1388]
[1778597634883,37.24,80579.95,0.7,-0.23729,0.0001,25.10701]
[1778597635810,37.24,80576.08,0.7,-0.23768,0.0001,25.12875]
[1778597636076,37.24,80576.08,0.7,-0.23768,0.0001,25.12875]
[1778597636261,37.24,80576.08,0.7,-0.23768,0.0001,25.12875]
[1778597636354,37.24,80576.08,0.7,-0.23768,0.0001,25.12875]
[1778597637062,37.24,80554.87,0.7,-0.23985,0.0001,25.2474]
[1778597639094,37.24,80554.15,0.7,-0.23992,0.0001,25.25126]
[1778597639385,37.24,80554.15,0.7,-0.23992,0.0001,25.25126]
[1778597640419,37.24,80554.55,0.7,-0.23988,0.0001,25.24868]
[1778597641587,37.24,80554.33,0.7,-0.2399,0.0001,25.24974]
[1778597644928,37.24,80549.92,0.7,-0.24034,0.0001,25.27381]
[1778597650889,37.23,80549.8,0.7,-0.24033,0.0001,25.27303]
[1778597655924,37.23,80546.14,0.7,-0.24069,0.0001,25.29253]
[1778597660770,37.23,80544.06,0.7,-0.24089,0.0001,25.30321]
[1778597663344,37.23,80555.11,0.7,-0.23974,0.0001,25.24113]
[1778597663988,37.22,80537.63,0.7,-0.24154,0.0001,25.33828]
[1778597668504,37.22,80530.85,0.7,-0.24222,0.0001,25.37482]
[1778597674058,37.21,80527.86,0.7,-0.24247,0.0001,25.38599]
[1778597676164,37.21,80525.95,0.7,-0.24266,0.0001,25.39628]
[1778597679837,37.21,80525.77,0.7,-0.24266,0.0001,25.39597]
[1778597681472,37.21,80538.65,0.7,-0.24132,0.0001,25.32377]
[1778597689602,37.2,80538.88,0.7,-0.24126,0.0001,25.32047]
[1778597695206,37.2,80540.67,0.7,-0.24105,0.0001,25.30907]
[1778597699234,37.19,80553.07,0.7,-0.23976,0.0001,25.23901]
[1778597701064,37.19,80552.04,0.7,-0.23986,0.0001,25.2446]
[1778597701102,37.19,80552.04,0.7,-0.23986,0.0001,25.2446]
[1778597701111,37.19,80552.04,0.7,-0.23986,0.0001,25.2446]
[1778597701328,37.19,80552.04,0.7,-0.23986,0.0001,25.2446]
[1778597701739,37.19,80559.55,0.7,-0.23909,0.0001,25.20242]
[1778597702536,37.19,80560.89,0.7,-0.23895,0.0001,25.19476]
[1778597703545,37.19,80558.14,0.7,-0.23923,0.0001,25.21006]
[1778597704065,37.19,80558.14,0.7,-0.23923,0.0001,25.21006]
[1778597704554,37.19,80558.23,0.7,-0.23922,0.0001,25.20946]
[1778597705050,37.19,80558.23,0.7,-0.23922,0.0001,25.20946]
[1778597705145,37.19,80558.23,0.7,-0.23922,0.0001,25.20946]
[1778597705215,37.19,80558.23,0.7,-0.23922,0.0001,25.20946]
[1778597705290,37.19,80568.72,0.7,-0.23814,0.0001,25.15051]
[1778597705845,37.19,80568.72,0.7,-0.23814,0.0001,25.15051]
[1778597710932,37.19,80570.0,0.7,-0.238,0.0001,25.14305]
[1778597712291,37.19,80571.64,0.7,-0.23783,0.0001,25.1338]
[1778597713754,37.19,80556.39,0.7,-0.2394,0.0001,25.21929]
[1778597714368,37.19,80545.29,0.7,-0.24054,0.0001,25.28127]
[1778597717524,37.19,80542.15,0.7,-0.24085,0.0001,25.29829]
[1778597723435,37.18,80548.76,0.7,-0.24015,0.0001,25.26002]
[1778597728470,37.18,80544.52,0.7,-0.24057,0.0001,25.28289]
[1778597733506,37.18,80550.41,0.7,-0.23993,0.0001,25.24567]
[1778597738541,37.18,80548.16,0.7,-0.24015,0.0001,25.25751]
[1778597743576,37.17,80545.84,0.7,-0.24037,0.0001,25.26958]
[1778597748611,37.17,80548.05,0.7,-0.24013,0.0001,25.25635]
[1778597753646,37.17,80548.81,0.7,-0.24004,0.0001,25.25123]
[1778597757222,37.17,80547.15,0.7,-0.2402,0.0001,25.26019]
[1778597757542,37.17,80545.59,0.7,-0.24036,0.0001,25.26874]
[1778597758315,37.17,80545.59,0.7,-0.24036,0.0001,25.26874]
[1778597758427,37.17,80545.59,0.7,-0.24036,0.0001,25.26874]
[1778597758472,37.17,80531.88,0.7,-0.24177,0.0001,25.34504]
[1778597758946,37.17,80531.88,0.7,-0.24177,0.0001,25.34504]
[1778597758958,37.17,80531.88,0.7,-0.24177,0.0001,25.34504]
[1778597759038,37.17,80531.88,0.7,-0.24177,0.0001,25.34504]
[1778597759442,37.17,80510.13,0.7,-0.24402,0.0001,25.46555]
[1778597759652,37.17,80510.13,0.7,-0.24402,0.0001,25.46555]
[1778597760106,37.17,80510.13,0.7,-0.24402,0.0001,25.46555]
[1778597760184,37.17,80499.65,0.7,-0.24511,0.0001,25.52357]
[1778597760840,37.17,80499.65,0.7,-0.24511,0.0001,25.52357]
[1778597760844,37.17,80499.65,0.7,-0.24511,0.0001,25.52357]
[1778597762612,37.17,80500.24,0.7,-0.24505,0.0001,25.52037]
[1778597763581,37.17,80495.44,0.7,-0.24555,0.0001,25.54688]
[1778597764593,37.17,80494.35,0.7,-0.24567,0.0001,25.55289]
[1778597765050,37.17,80494.35,0.7,-0.24567,0.0001,25.55289]
[1778597766007,37.17,80490.07,0.7,-0.24611,0.0001,25.57646]
[1778597766022,37.17,80490.07,0.7,-0.24611,0.0001,25.57646]
[1778597766192,37.17,80490.07,0.7,-0.24611,0.0001,25.57646]
[1778597766408,37.17,80490.07,0.7,-0.24611,0.0001,25.57646]
[1778597766510,37.17,80500.93,0.7,-0.24498,0.0001,25.51659]
[1778597766667,37.17,80500.93,0.7,-0.24498,0.0001,25.51659]
[1778597767097,37.17,80500.93,0.7,-0.24498,0.0001,25.51659]
[1778597767195,37.17,80513.3,0.7,-0.24369,0.0001,25.44816]
[1778597767697,37.17,80513.3,0.7,-0.24369,0.0001,25.44816]
[1778597767981,37.17,80513.3,0.7,-0.24369,0.0001,25.44816]
[1778597769187,37.17,80505.31,0.7,-0.24453,0.0001,25.4925]
[1778597769205,37.17,80505.31,0.7,-0.24453,0.0001,25.4925]
[1778597769235,37.17,80507.98,0.7,-0.24425,0.0001,25.4778]
[1778597769572,37.17,80507.98,0.7,-0.24425,0.0001,25.4778]
[1778597774835,37.16,80511.14,0.7,-0.2439,0.0001,25.459]
[1778597780846,37.16,80512.06,0.7,-0.24378,0.0001,25.45278]
[1778597785882,37.16,80512.99,0.7,-0.24367,0.0001,25.44663]
[1778597790919,37.15,80514.82,0.7,-0.24346,0.0001,25.43558]
[1778597792698,37.15,80516.17,0.7,-0.2433,0.0001,25.42445]
[1778597792714,37.15,80516.17,0.7,-0.2433,0.0001,25.42445]
[1778597792905,37.15,80516.17,0.7,-0.2433,0.0001,25.42445]
[1778597793007,37.15,80516.17,0.7,-0.2433,0.0001,25.42445]
[1778597793090,37.15,80516.17,0.7,-0.2433,0.0001,25.42445]
[1778597793504,37.15,80500.87,0.7,-0.24489,0.0001,25.50901]
[1778597793792,37.15,80500.87,0.7,-0.24489,0.0001,25.50901]
[1778597793999,37.15,80500.87,0.7,-0.24489,0.0001,25.50901]
[1778597794099,37.15,80483.08,0.7,-0.24675,0.0001,25.60712]
[1778597800395,37.15,80481.65,0.7,-0.24689,0.0001,25.61471]
[1778597804179,37.15,80484.78,0.7,-0.24656,0.0001,25.59729]
[1778597804182,37.15,80484.78,0.7,-0.24656,0.0001,25.59729]
[1778597804189,37.15,80490.54,0.7,-0.24596,0.0001,25.56554]
[1778597806914,37.15,80497.95,0.7,-0.24517,0.0001,25.52374]
[1778597812069,37.14,80501.48,0.7,-0.24476,0.0001,25.50175]
[1778597815942,37.14,80499.44,0.7,-0.24495,0.0001,25.51182]
[1778597821132,37.13,80500.49,0.7,-0.2448,0.0001,25.50363]
[1778597826167,37.12,80503.92,0.7,-0.2444,0.0001,25.48272]
[1778597831204,37.12,80501.71,0.7,-0.2446,0.0001,25.49309]
[1778597832547,37.12,80501.71,0.7,-0.2446,0.0001,25.49309]
[1778597833218,37.11,80498.24,0.7,-0.24495,0.0001,25.51153]
[1778597838253,37.11,80495.89,0.7,-0.2452,0.0001,25.52491]
[1778597838871,37.11,80495.89,0.7,-0.2452,0.0001,25.52491]
[1778597839725,37.11,80492.39,0.7,-0.24557,0.0001,25.54432]
[1778597845302,37.12,80487.04,0.7,-0.24613,0.0001,25.57397]
[1778597847033,37.12,80487.23,0.7,-0.24611,0.0001,25.57293]
[1778597852379,37.12,80487.18,0.7,-0.2461,0.0001,25.56979]
[1778597852415,37.12,80491.57,0.7,-0.24564,0.0001,25.54557]
[1778597853381,37.12,80491.57,0.7,-0.24564,0.0001,25.54557]
[1778597854811,37.11,80494.91,0.7,-0.24528,0.0001,25.52679]
[1778597857566,37.11,80495.12,0.7,-0.24525,0.0001,25.52497]
[1778597862581,37.11,80502.49,0.7,-0.24445,0.0001,25.48271]
[1778597864091,37.1,80512.74,0.7,-0.24337,0.0001,25.42506]
[1778597864130,37.1,80512.74,0.7,-0.24337,0.0001,25.42506]
[1778597864148,37.1,80512.74,0.7,-0.24337,0.0001,25.42506]
[1778597864441,37.1,80523.23,0.7,-0.24228,0.0001,25.3667]
[1778597865597,37.1,80523.23,0.7,-0.24228,0.0001,25.3667]
[1778597865944,37.1,80520.47,0.7,-0.24257,0.0001,25.38186]
[1778597871491,37.1,80518.02,0.7,-0.2428,0.0001,25.39455]
[1778597876526,37.1,80518.88,0.7,-0.2427,0.0001,25.38878]
[1778597880431,37.1,80520.64,0.7,-0.24251,0.0001,25.37847]
[1778597880591,37.1,80520.64,0.7,-0.24251,0.0001,25.37847]
[1778597880555,37.1,80534.88,0.7,-0.24103,0.0001,25.29901]
[1778597881289,37.1,80534.88,0.7,-0.24103,0.0001,25.29901]
[1778597883620,37.09,80536.02,0.7,-0.2409,0.0001,25.29217]
[1778597889619,37.09,80523.06,0.7,-0.24223,0.0001,25.36371]
[1778597894654,37.09,80517.93,0.7,-0.24275,0.0001,25.3915]
[1778597898521,37.09,80518.64,0.7,-0.24267,0.0001,25.38722]
[1778597900960,37.09,80510.34,0.7,-0.24352,0.0001,25.43287]
[1778597901030,37.09,80511.03,0.7,-0.24345,0.0001,25.42882]
[1778597905077,37.09,80511.89,0.7,-0.24337,0.0001,25.42458]
[1778597905178,37.09,80511.79,0.7,-0.24338,0.0001,25.42532]
[1778597908723,37.09,80511.43,0.7,-0.24342,0.0001,25.42714]
[1778597908914,37.09,80514.24,0.7,-0.24312,0.0001,25.41142]
[1778597908993,37.09,80524.88,0.7,-0.24202,0.0001,25.35208]
[1778597909803,37.09,80535.37,0.7,-0.24093,0.0001,25.29348]
[1778597914854,37.09,80534.21,0.7,-0.24103,0.0001,25.29672]
[1778597921562,37.09,80534.35,0.7,-0.24103,0.0001,25.29635]
[1778597923903,37.09,80523.7,0.7,-0.24213,0.0001,25.35606]
[1778597928941,37.09,80523.45,0.7,-0.24216,0.0001,25.35741]
[1778597930850,37.09,80522.51,0.7,-0.24226,0.0001,25.36263]
[1778597933853,37.09,80506.43,0.7,-0.24393,0.0001,25.45187]
[1778597939011,37.09,80508.43,0.7,-0.24371,0.0001,25.4401]
[1778597942584,37.09,80507.02,0.7,-0.24385,0.0001,25.44772]
[1778597942673,37.09,80501.37,0.7,-0.24444,0.0001,25.47895]
[1778597946297,37.09,80493.61,0.7,-0.24525,0.0001,25.52192]
[1778597946372,37.09,80494.05,0.7,-0.2452,0.0001,25.51956]
[1778597950088,37.08,80483.64,0.7,-0.24627,0.0001,25.57598]
[1778597955124,37.08,80486.41,0.7,-0.24595,0.0001,25.55921]
[1778597960158,37.07,80487.94,0.7,-0.24577,0.0001,25.54939]
[1778597965511,37.07,80484.59,0.7,-0.2461,0.0001,25.56678]
[1778597965592,37.07,80485.21,0.7,-0.24603,0.0001,25.56307]
[1778597970719,37.07,80481.64,0.7,-0.2464,0.0001,25.58251]
[1778597971239,37.07,80492.79,0.7,-0.24521,0.0001,25.51747]
[1778597972349,37.07,80492.79,0.7,-0.24521,0.0001,25.51747]
[1778597972418,37.07,80492.79,0.7,-0.24521,0.0001,25.51747]
[1778597973690,37.07,80499.68,0.7,-0.24449,0.0001,25.47889]
[1778597974268,37.07,80504.54,0.7,-0.24397,0.0001,25.45124]
[1778597979295,37.06,80505.78,0.7,-0.24381,0.0001,25.44276]
[1778597984330,37.06,80509.06,0.7,-0.24344,0.0001,25.42302]
[1778597986963,37.05,80511.48,0.7,-0.24318,0.0001,25.40898]
[1778597992386,37.05,80511.79,0.7,-0.24312,0.0001,25.40559]
[1778597997421,37.04,80520.65,0.7,-0.24217,0.0001,25.35498]
[1778598002086,37.04,80520.76,0.7,-0.24215,0.0001,25.35354]
[1778598003396,37.04,80516.53,0.7,-0.24258,0.0001,25.37693]
[1778598003463,37.04,80500.08,0.7,-0.24429,0.0001,25.46824]
[1778598003944,37.04,80500.08,0.7,-0.24429,0.0001,25.46824]
[1778598004553,37.04,80500.08,0.7,-0.24429,0.0001,25.46824]
[1778598004653,37.04,80491.8,0.7,-0.24515,0.0001,25.51384]
[1778598004901,37.04,80491.8,0.7,-0.24515,0.0001,25.51384]
[1778598005430,37.04,80491.8,0.7,-0.24515,0.0001,25.51384]
[1778598005506,37.04,80491.8,0.7,-0.24515,0.0001,25.51384]
[1778598005773,37.04,80476.68,0.7,-0.24674,0.00011,25.59753]
[1778598006369,37.04,80476.68,0.7,-0.24674,0.00011,25.59753]
[1778598006615,37.04,80476.68,0.7,-0.24674,0.00011,25.59753]
[1778598006740,37.04,80476.68,0.7,-0.24674,0.00011,25.59753]
[1778598006811,37.04,80465.75,0.7,-0.24789,0.00011,25.65773]
[1778598007129,37.04,80465.75,0.7,-0.24789,0.00011,25.65773]
[1778598007369,37.04,80465.75,0.7,-0.24789,0.00011,25.65773]
[1778598007496,37.04,80473.28,0.7,-0.2471,0.00011,25.61629]
[1778598008426,37.04,80473.28,0.7,-0.2471,0.00011,25.61629]
[1778598010124,37.04,80476.24,0.7,-0.24679,0.00011,25.5999]
[1778598010259,37.04,80476.24,0.7,-0.24679,0.00011,25.5999]
[1778598011284,37.04,80468.7,0.7,-0.24758,0.00011,25.64145]
[1778598011388,37.04,80468.7,0.7,-0.24758,0.00011,25.64145]
[1778598015320,37.04,80461.87,0.7,-0.2483,0.00011,25.67882]
[1778598018049,37.04,80466.59,0.7,-0.24779,0.00011,25.65266]
[1778598018088,37.04,80466.59,0.7,-0.24779,0.00011,25.65266]
[1778598020336,37.04,80481.9,0.7,-0.24618,0.0001,25.56814]
[1778598028644,37.04,80485.85,0.7,-0.24578,0.0001,25.54673]
[1778598031661,37.04,80488.72,0.7,-0.24548,0.0001,25.53097]
[1778598034622,37.04,80492.44,0.7,-0.24507,0.0001,25.50711]
[1778598034633,37.04,80492.44,0.7,-0.24507,0.0001,25.50711]
[1778598034708,37.04,80492.44,0.7,-0.24507,0.0001,25.50711]
[1778598034874,37.04,80493.48,0.7,-0.24497,0.0001,25.50145]
[1778598035700,37.04,80498.15,0.7,-0.24448,0.0001,25.47565]
[1778598037390,37.04,80498.89,0.7,-0.24439,0.0001,25.47081]
[1778598037726,37.04,80498.89,0.7,-0.24439,0.0001,25.47081]
[1778598044021,37.03,80488.35,0.7,-0.24545,0.0001,25.52673]
[1778598044158,37.03,80488.35,0.7,-0.24545,0.0001,25.52673]
[1778598044661,37.03,80488.35,0.7,-0.24545,0.0001,25.52673]
[1778598044774,37.03,80488.35,0.7,-0.24545,0.0001,25.52673]
[1778598044770,37.03,80476.59,0.7,-0.24668,0.00011,25.59182]
[1778598045668,37.03,80476.59,0.7,-0.24668,0.00011,25.59182]
[1778598050838,37.03,80468.48,0.7,-0.24753,0.00011,25.63646]
[1778598050948,37.03,80468.59,0.7,-0.24752,0.00011,25.63582]
[1778598051160,37.03,80468.59,0.7,-0.24752,0.00011,25.63582]
[1778598056327,37.03,80460.0,0.7,-0.24842,0.00011,25.68272]
[1778598057546,37.03,80459.86,0.7,-0.24843,0.00011,25.6834]
[1778598057623,37.03,80459.86,0.7,-0.24843,0.00011,25.6834]
[1778598066924,37.03,80458.8,0.7,-0.24853,0.00011,25.68828]
[1778598068473,37.03,80458.8,0.7,-0.24853,0.00011,25.68828]
[1778598069910,37.03,80453.12,0.7,-0.24913,0.00011,25.71924]
[1778598070227,37.03,80453.12,0.7,-0.24913,0.00011,25.71924]
[1778598070500,37.03,80453.12,0.7,-0.24913,0.00011,25.71924]
[1778598075987,37.02,80449.97,0.7,-0.24944,0.00011,25.73543]
[1778598080483,37.02,80451.08,0.7,-0.24931,0.00011,25.72892]
[1778598080614,37.02,80451.08,0.7,-0.24931,0.00011,25.72892]
[1778598080622,37.02,80451.08,0.7,-0.24931,0.00011,25.72892]
[1778598080664,37.02,80447.96,0.7,-0.24964,0.00011,25.74587]
[1778598081015,37.02,80447.96,0.7,-0.24964,0.00011,25.74587]
[1778598082283,37.02,80441.31,0.7,-0.25034,0.00011,25.7822]
[1778598083100,37.02,80438.15,0.7,-0.25068,0.00011,25.79974]
[1778598086769,37.02,80437.7,0.7,-0.25075,0.00011,25.80296]
[1778598087017,37.02,80436.36,0.7,-0.25089,0.00011,25.81052]
[1778598089782,37.03,80429.99,0.7,-0.25158,0.00011,25.84568]
[1778598090301,37.03,80431.33,0.7,-0.25144,0.00011,25.83858]
[1778598091289,37.03,80438.3,0.7,-0.2507,0.00011,25.80079]
[1778598091357,37.03,80438.3,0.7,-0.2507,0.00011,25.80079]
[1778598091368,37.03,80438.3,0.7,-0.2507,0.00011,25.80079]
[1778598091509,37.03,80438.3,0.7,-0.2507,0.00011,25.80079]
[1778598091880,37.03,80426.61,0.7,-0.25193,0.00011,25.86128]
[1778598092254,37.03,80426.61,0.7,-0.25193,0.00011,25.86128]
[1778598095309,37.03,80414.61,0.7,-0.25321,0.00011,25.92683]
[1778598096134,37.03,80430.57,0.7,-0.25152,0.00011,25.84037]
[1778598097132,37.03,80430.57,0.7,-0.25152,0.00011,25.84037]
[1778598098045,37.03,80434.71,0.7,-0.25108,0.00011,25.81802]
[1778598100588,37.03,80437.93,0.7,-0.25075,0.00011,25.80094]
[1778598102229,37.03,80438.47,0.7,-0.2507,0.00011,25.79848]
[1778598102468,37.03,80438.47,0.7,-0.2507,0.00011,25.79848]
[1778598104663,37.04,80443.18,0.7,-0.25021,0.00011,25.77327]
[1778598104736,37.04,80443.18,0.7,-0.25021,0.00011,25.77327]
[1778598104750,37.04,80443.18,0.7,-0.25021,0.00011,25.77327]
[1778598107781,37.04,80438.46,0.7,-0.25073,0.00011,25.79983]
[1778598108136,37.04,80438.17,0.7,-0.25077,0.00011,25.8019]
[1778598108688,37.04,80438.17,0.7,-0.25077,0.00011,25.8019]
[1778598109843,37.04,80439.85,0.7,-0.25059,0.00011,25.79298]
[1778598111430,37.04,80440.89,0.7,-0.25049,0.00011,25.78756]
[1778598117535,37.05,80439.82,0.7,-0.25063,0.00011,25.79489]
[1778598120361,37.05,80441.66,0.7,-0.25045,0.00011,25.7856]
[1778598120673,37.05,80441.66,0.7,-0.25045,0.00011,25.7856]
[1778598122319,37.05,80419.96,0.7,-0.25277,0.00011,25.90435]
[1778598126723,37.05,80416.09,0.7,-0.25318,0.00011,25.92563]
[1778598128173,37.05,80417.23,0.7,-0.25307,0.00011,25.91965]
[1778598129987,37.05,80418.38,0.7,-0.25295,0.00011,25.91363]
[1778598135412,37.06,80415.72,0.7,-0.25324,0.00011,25.92859]
[1778598140446,37.06,80410.72,0.7,-0.25378,0.00011,25.95608]
[1778598145481,37.06,80412.2,0.7,-0.25363,0.00011,25.94839]
[1778598147341,37.06,80411.28,0.7,-0.25373,0.00011,25.95343]
[1778598149517,37.06,80420.25,0.7,-0.25278,0.00011,25.90505]
[1778598149879,37.06,80420.25,0.7,-0.25278,0.00011,25.90505]
[1778598151901,37.06,80428.25,0.7,-0.25193,0.00011,25.86185]
[1778598152396,37.06,80426.47,0.7,-0.2521,0.00011,25.86824]
[1778598154905,37.06,80424.45,0.7,-0.25232,0.00011,25.87952]
[1778598156763,37.06,80422.74,0.7,-0.25251,0.00011,25.88909]
[1778598157256,37.06,80421.4,0.7,-0.25266,0.00011,25.8965]
[1778598157987,37.06,80419.4,0.7,-0.25287,0.00011,25.90747]
[1778598159519,37.06,80421.16,0.7,-0.25269,0.00011,25.89805]
[1778598162006,37.07,80421.64,0.7,-0.25264,0.00011,25.89584]
[1778598162174,37.07,80421.64,0.7,-0.25264,0.00011,25.89584]
[1778598162728,37.07,80421.64,0.7,-0.25264,0.00011,25.89584]
[1778598168645,37.07,80431.05,0.7,-0.25167,0.00011,25.84603]
[1778598170600,37.07,80431.42,0.7,-0.25163,0.00011,25.84421]
[1778598171978,37.07,80432.92,0.7,-0.25147,0.00011,25.83625]
[1778598172024,37.07,80433.91,0.7,-0.25137,0.00011,25.83106]
[1778598173959,37.07,80437.48,0.7,-0.251,0.00011,25.81184]
[1778598176019,37.07,80433.9,0.7,-0.25139,0.00011,25.83201]
[1778598177876,37.08,80430.69,0.7,-0.25174,0.00011,25.84969]
[1778598179449,37.08,80427.79,0.7,-0.25205,0.00011,25.86583]
[1778598179900,37.08,80427.79,0.7,-0.25205,0.00011,25.86583]
[1778598185594,37.08,80422.97,0.7,-0.25258,0.00011,25.89307]
[1778598186988,37.08,80422.83,0.7,-0.2526,0.00011,25.89383]
[1778598190658,37.08,80425.88,0.7,-0.25228,0.00011,25.87784]
[1778598191807,37.08,80441.25,0.7,-0.25066,0.00011,25.79456]
[1778598193940,37.08,80441.1,0.7,-0.25068,0.00011,25.79555]
[1778598195379,37.09,80451.31,0.7,-0.24961,0.00011,25.74058]
[1778598200324,37.09,80464.92,0.7,-0.2482,0.00011,25.6674]
[1778598201128,37.09,80467.85,0.7,-0.2479,0.00011,25.65168]
[1778598201378,37.09,80467.85,0.7,-0.2479,0.00011,25.65168]
[1778598201569,37.09,80467.85,0.7,-0.2479,0.00011,25.65168]
[1778598201881,37.09,80472.63,0.7,-0.2474,0.00011,25.62574]
[1778598202557,37.09,80472.63,0.7,-0.2474,0.00011,25.62574]
[1778598203717,37.09,80475.48,0.7,-0.2471,0.0001,25.61002]
[1778598203823,37.09,80475.48,0.7,-0.2471,0.0001,25.61002]
[1778598206916,37.09,80465.32,0.7,-0.24817,0.00011,25.66566]
[1778598211954,37.09,80462.82,0.7,-0.2484,0.00011,25.67532]
[1778598215369,37.09,80469.54,0.7,-0.24769,0.00011,25.63817]
[1778598221017,37.09,80478.96,0.7,-0.2467,0.0001,25.58619]
[1778598223769,37.09,80484.04,0.7,-0.24617,0.0001,25.55821]
[1778598227634,37.09,80477.06,0.7,-0.2469,0.0001,25.59674]
[1778598229078,37.09,80464.21,0.7,-0.24825,0.00011,25.66728]
[1778598234113,37.09,80461.79,0.7,-0.24849,0.00011,25.68003]
[1778598239635,37.09,80464.72,0.7,-0.24818,0.00011,25.66355]
[1778598240183,37.09,80471.42,0.7,-0.24747,0.00011,25.62666]
[1778598240261,37.09,80480.22,0.7,-0.24655,0.0001,25.57817]
[1778598241259,37.09,80480.22,0.7,-0.24655,0.0001,25.57817]
[1778598241557,37.09,80480.22,0.7,-0.24655,0.0001,25.57817]
[1778598243127,37.08,80494.77,0.7,-0.24501,0.0001,25.49724]
[1778598248211,37.08,80497.68,0.7,-0.24469,0.0001,25.48003]
[1778598251287,37.08,80497.08,0.7,-0.24474,0.0001,25.48296]
[1778598257274,37.07,80508.72,0.7,-0.24351,0.0001,25.41719]
[1778598262309,37.07,80507.95,0.7,-0.24358,0.0001,25.42078]
[1778598263625,37.07,80507.95,0.7,-0.24358,0.0001,25.42078]
[1778598263760,37.07,80507.95,0.7,-0.24358,0.0001,25.42078]
[1778598265109,37.07,80508.3,0.7,-0.24354,0.0001,25.41858]
[1778598266234,37.07,80510.88,0.7,-0.24326,0.0001,25.40411]
[1778598269673,37.07,80514.67,0.7,-0.24287,0.0001,25.38273]
[1778598271115,37.07,80502.1,0.7,-0.24417,0.0001,25.45239]
[1778598274268,37.07,80493.97,0.7,-0.24499,0.0001,25.49342]
[1778598275968,37.07,80493.41,0.7,-0.24505,0.0001,25.49631]
[1778598280452,37.06,80492.29,0.7,-0.24514,0.0001,25.50147]
[1778598280515,37.06,80490.13,0.7,-0.24537,0.0001,25.5132]
[1778598286646,37.06,80486.85,0.7,-0.24572,0.0001,25.53167]
[1778598286716,37.06,80486.85,0.7,-0.24572,0.0001,25.53167]
[1778598288492,37.06,80474.83,0.7,-0.24698,0.00011,25.59809]
[1778598293527,37.06,80477.52,0.7,-0.24669,0.0001,25.58318]
[1778598297922,37.06,80476.72,0.7,-0.24678,0.00011,25.58755]
[1778598299810,37.06,80478.88,0.7,-0.24655,0.0001,25.57561]
[1778598300812,37.06,80479.42,0.7,-0.24649,0.0001,25.57263]
[1778598300908,37.06,80478.41,0.7,-0.2466,0.0001,25.5782]
[1778598301583,37.06,80489.32,0.7,-0.24545,0.0001,25.51745]
[1778598302384,37.06,80489.32,0.7,-0.24545,0.0001,25.51745]
[1778598303016,37.06,80489.32,0.7,-0.24545,0.0001,25.51745]
[1778598303489,37.06,80483.68,0.7,-0.24603,0.0001,25.54824]
[1778598303943,37.06,80483.68,0.7,-0.24603,0.0001,25.54824]
[1778598303943,37.06,80483.68,0.7,-0.24603,0.0001,25.54824]
[1778598304022,37.06,80480.27,0.7,-0.24639,0.0001,25.56707]
[1778598305025,37.06,80480.27,0.7,-0.24639,0.0001,25.56707]
[1778598306618,37.06,80456.38,0.7,-0.2489,0.00011,25.69834]
[1778598310203,37.06,80451.73,0.7,-0.24938,0.00011,25.72334]
[1778598314946,37.06,80452.35,0.7,-0.24931,0.00011,25.71927]
[1778598320382,37.05,80459.97,0.7,-0.24849,0.00011,25.67665]
[1778598325751,37.05,80459.06,0.7,-0.24857,0.00011,25.68084]
[1778598330786,37.05,80458.8,0.7,-0.24858,0.00011,25.68166]
[1778598335821,37.05,80464.97,0.7,-0.24791,0.00011,25.64386]
[1778598340856,37.05,80456.05,0.7,-0.24884,0.00011,25.6922]
[1778598345895,37.04,80458.82,0.7,-0.24853,0.00011,25.67636]
[1778598350926,37.04,80457.65,0.7,-0.24864,0.00011,25.68216]
[1778598351880,37.04,80457.65,0.7,-0.24864,0.00011,25.68216]
[1778598352592,37.04,80463.71,0.7,-0.248,0.00011,25.64876]
[1778598353038,37.04,80475.41,0.7,-0.24677,0.00011,25.58421]
[1778598356026,37.04,80481.99,0.7,-0.24608,0.0001,25.54778]
[1778598356133,37.04,80481.99,0.7,-0.24608,0.0001,25.54778]
[1778598356153,37.04,80488.6,0.7,-0.24538,0.0001,25.51126]
[1778598356736,37.04,80488.6,0.7,-0.24538,0.0001,25.51126]
[1778598362006,37.04,80492.44,0.7,-0.24496,0.0001,25.48876]
[1778598364045,37.04,80493.66,0.7,-0.24483,0.0001,25.48172]
[1778598364125,37.04,80493.66,0.7,-0.24483,0.0001,25.48172]
[1778598370061,37.03,80495.81,0.7,-0.24457,0.0001,25.46808]
[1778598370603,37.03,80495.81,0.7,-0.24457,0.0001,25.46808]
[1778598371241,37.03,80495.81,0.7,-0.24457,0.0001,25.46808]
[1778598371260,37.03,80499.7,0.7,-0.24416,0.0001,25.44624]
[1778598375109,37.03,80518.26,0.7,-0.24221,0.0001,25.34208]
[1778598377123,37.03,80531.49,0.7,-0.24084,0.0001,25.26795]
[1778598382160,37.03,80528.37,0.7,-0.24116,0.0001,25.28533]
[1778598384792,37.03,80528.59,0.7,-0.24113,0.0001,25.28404]
[1778598384937,37.03,80528.59,0.7,-0.24113,0.0001,25.28404]
[1778598386600,37.03,80536.23,0.7,-0.24034,0.0001,25.24103]
[1778598389581,37.03,80532.65,0.7,-0.24071,0.0001,25.26111]
[1778598393926,37.02,80539.12,0.7,-0.24001,0.0001,25.22086]
[1778598399860,37.02,80543.62,0.7,-0.23954,0.0001,25.19513]
[1778598399865,37.02,80543.62,0.7,-0.23954,0.0001,25.19513]
[1778598406227,37.02,80542.59,0.7,-0.23964,0.0001,25.2005]
[1778598406915,37.02,80538.88,0.7,-0.24002,0.0001,25.22127]
[1778598410425,37.02,80536.28,0.7,-0.24028,0.0001,25.23544]
[1778598410835,37.02,80536.28,0.7,-0.24028,0.0001,25.23544]
[1778598411761,37.02,80535.7,0.7,-0.24034,0.0001,25.23857]
[1778598412724,37.02,80530.42,0.7,-0.24089,0.0001,25.26822]
[1778598418228,37.02,80524.76,0.7,-0.24147,0.0001,25.29981]
[1778598420000,37.02,80519.97,0.7,-0.24197,0.0001,25.32649]
[1778598422013,37.02,80520.14,0.7,-0.24195,0.0001,25.3254]
[1778598423114,37.02,80516.89,0.7,-0.24229,0.0001,25.3435]
[1778598423200,37.02,80516.89,0.7,-0.24229,0.0001,25.3435]
[1778598424640,37.02,80524.74,0.7,-0.24147,0.0001,25.29945]
[1778598427030,37.02,80527.88,0.7,-0.24114,0.0001,25.2818]
[1778598429493,37.02,80538.42,0.7,-0.24004,0.0001,25.22241]
[1778598431889,37.02,80541.15,0.7,-0.23976,0.0001,25.20697]
[1778598434011,37.02,80543.03,0.7,-0.23956,0.0001,25.19624]
[1778598434218,37.02,80543.03,0.7,-0.23956,0.0001,25.19624]
[1778598434333,37.02,80542.5,0.7,-0.23961,0.0001,25.19908]
[1778598434457,37.02,80542.5,0.7,-0.23961,0.0001,25.19908]
[1778598435955,37.02,80544.56,0.7,-0.2394,0.0001,25.18749]
[1778598436362,37.02,80548.59,0.7,-0.23898,0.0001,25.16475]
[1778598437253,37.02,80548.59,0.7,-0.23898,0.0001,25.16475]
[1778598437370,37.02,80551.52,0.7,-0.23868,0.0001,25.1482]
[1778598440778,37.02,80551.79,0.7,-0.23865,0.0001,25.14663]
[1778598441186,37.02,80551.79,0.7,-0.23865,0.0001,25.14663]
[1778598441431,37.02,80551.51,0.7,-0.23868,0.0001,25.14819]
[1778598441801,37.02,80551.51,0.7,-0.23868,0.0001,25.14819]
[1778598441860,37.02,80551.51,0.7,-0.23868,0.0001,25.14819]
[1778598441964,37.02,80551.51,0.7,-0.23868,0.0001,25.14819]
[1778598442352,37.02,80549.15,0.7,-0.23892,0.0001,25.16149]
[1778598442936,37.02,80549.15,0.7,-0.23892,0.0001,25.16149]
[1778598442993,37.02,80549.15,0.7,-0.23892,0.0001,25.16149]
[1778598443032,37.02,80549.15,0.7,-0.23892,0.0001,25.16149]
[1778598444031,37.02,80528.0,0.7,-0.24111,0.0001,25.28024]
[1778598445388,37.01,80530.26,0.7,-0.24088,0.0001,25.26757]
[1778598445416,37.01,80530.26,0.7,-0.24088,0.0001,25.26757]
[1778598445679,37.01,80530.26,0.7,-0.24088,0.0001,25.26757]
[1778598446014,37.01,80530.26,0.7,-0.24088,0.0001,25.26757]
[1778598447404,37.02,80540.5,0.7,-0.23982,0.0001,25.21012]
[1778598447708,37.02,80540.5,0.7,-0.23982,0.0001,25.21012]
[1778598449225,37.01,80542.12,0.7,-0.23965,0.0001,25.20092]
[1778598449277,37.01,80554.22,0.7,-0.2384,0.0001,25.1327]
[1778598449594,37.01,80554.22,0.7,-0.2384,0.0001,25.1327]
[1778598449932,37.01,80554.22,0.7,-0.2384,0.0001,25.1327]
[1778598449933,37.01,80554.22,0.7,-0.2384,0.0001,25.1327]
[1778598450228,37.01,80554.22,0.7,-0.2384,0.0001,25.1327]
[1778598450378,37.01,80554.63,0.7,-0.23835,0.0001,25.13039]
[1778598455578,37.01,80551.4,0.7,-0.23867,0.0001,25.14515]
[1778598461303,37.01,80556.32,0.7,-0.23816,0.0001,25.11741]
[1778598461926,37.01,80556.48,0.7,-0.23815,0.0001,25.11652]
[1778598462007,37.01,80556.48,0.7,-0.23815,0.0001,25.11652]
[1778598462017,37.01,80556.48,0.7,-0.23815,0.0001,25.11652]
[1778598462082,37.01,80556.48,0.7,-0.23815,0.0001,25.11652]
[1778598462901,37.01,80560.52,0.7,-0.23773,0.0001,25.09372]
[1778598463176,37.01,80574.61,0.7,-0.23628,0.0001,25.014]
[1778598463481,37.01,80574.61,0.7,-0.23628,0.0001,25.014]
[1778598464239,37.02,80586.63,0.7,-0.23505,0.0001,24.94587]
[1778598469339,37.02,80591.06,0.7,-0.23462,0.0001,24.92185]
[1778598469540,37.02,80591.06,0.7,-0.23462,0.0001,24.92185]
[1778598470417,37.02,80597.03,0.7,-0.23401,0.0001,24.88808]
[1778598471972,37.02,80603.0,0.7,-0.23341,0.0001,24.85431]
[1778598471995,37.02,80604.45,0.7,-0.23327,0.0001,24.84636]
[1778598474218,37.02,80604.58,0.7,-0.23326,0.0001,24.84585]
[1778598474318,37.02,80602.58,0.7,-0.23347,0.0001,24.85771]
[1778598474702,37.02,80602.58,0.7,-0.23347,0.0001,24.85771]
[1778598474741,37.02,80602.58,0.7,-0.23347,0.0001,24.85771]
[1778598475978,37.02,80598.42,0.7,-0.23389,0.0001,24.88144]
[1778598481827,37.03,80593.91,0.7,-0.23438,0.0001,24.90881]
[1778598481836,37.03,80593.91,0.7,-0.23438,0.0001,24.90881]
[1778598482804,37.03,80594.94,0.7,-0.23428,0.0001,24.90321]
[1778598482888,37.03,80594.94,0.7,-0.23428,0.0001,24.90321]
[1778598486977,37.03,80604.28,0.7,-0.23335,0.0001,24.85111]
[1778598487132,37.03,80604.75,0.7,-0.23331,0.0001,24.84875]
[1778598488597,37.03,80605.44,0.7,-0.23324,0.0001,24.84503]
[1778598491015,37.04,80606.37,0.7,-0.23315,0.0001,24.84017]
[1778598491186,37.04,80606.37,0.7,-0.23315,0.0001,24.84017]
[1778598491344,37.04,80606.37,0.7,-0.23315,0.0001,24.84017]
[1778598491238,37.04,80604.18,0.7,-0.23338,0.0001,24.8529]
[1778598494239,37.04,80592.07,0.7,-0.23463,0.0001,24.92279]
[1778598494948,37.04,80580.57,0.7,-0.23581,0.0001,24.98836]
[1778598495554,37.04,80580.57,0.7,-0.23581,0.0001,24.98836]
[1778598496032,37.04,80580.57,0.7,-0.23581,0.0001,24.98836]
[1778598496714,37.04,80574.55,0.7,-0.23643,0.0001,25.02264]
[1778598497784,37.04,80571.31,0.7,-0.23676,0.0001,25.0411]
[1778598498768,37.04,80571.33,0.7,-0.23676,0.0001,25.04108]
[1778598500362,37.04,80571.95,0.7,-0.2367,0.0001,25.03766]
[1778598500762,37.04,80572.22,0.7,-0.23668,0.0001,25.03623]
[1778598501140,37.04,80572.22,0.7,-0.23668,0.0001,25.03623]
[1778598501489,37.04,80566.58,0.7,-0.23726,0.0001,25.06823]
[1778598503775,37.04,80569.08,0.7,-0.237,0.0001,25.05422]
[1778598505482,37.04,80569.63,0.7,-0.23695,0.0001,25.05125]
[1778598507800,37.04,80569.68,0.7,-0.23695,0.0001,25.05111]
[1778598509923,37.04,80566.13,0.7,-0.23731,0.0001,25.0713]
[1778598510340,37.04,80566.13,0.7,-0.23731,0.0001,25.0713]
[1778598511233,37.04,80567.22,0.7,-0.2372,0.0001,25.06519]
[1778598512824,37.04,80569.01,0.7,-0.237,0.0001,25.05168]
[1778598514166,37.04,80569.6,0.7,-0.23694,0.0001,25.04841]
[1778598514868,37.04,80569.06,0.7,-0.237,0.0001,25.05154]
[1778598520123,37.05,80569.68,0.7,-0.23694,0.0001,25.0484]
[1778598521816,37.05,80568.5,0.7,-0.23706,0.0001,25.05514]
[1778598522698,37.05,80569.47,0.7,-0.23696,0.0001,25.04972]
[1778598524925,37.05,80567.05,0.7,-0.23721,0.0001,25.06354]
[1778598525639,37.05,80569.6,0.7,-0.23695,0.0001,25.04918]
[1778598526914,37.05,80570.19,0.7,-0.23689,0.0001,25.04591]
[1778598526966,37.05,80570.19,0.7,-0.23689,0.0001,25.04591]
[1778598527724,37.05,80570.73,0.7,-0.23684,0.0001,25.04292]
[1778598528255,37.05,80570.73,0.7,-0.23684,0.0001,25.04292]
[1778598528315,37.05,80570.73,0.7,-0.23684,0.0001,25.04292]
[1778598528324,37.05,80570.73,0.7,-0.23684,0.0001,25.04292]
[1778598530276,37.05,80582.97,0.7,-0.23559,0.0001,24.9738]
[1778598536235,37.05,80582.07,0.7,-0.2357,0.0001,24.97981]
[1778598541143,37.05,80586.0,0.7,-0.23531,0.0001,24.95812]
[1778598546305,37.06,80589.44,0.7,-0.23497,0.0001,24.93976]
[1778598551340,37.06,80591.93,0.7,-0.23474,0.0001,24.92666]
[1778598556375,37.06,80592.62,0.7,-0.23469,0.0001,24.92407]
[1778598561410,37.07,80597.37,0.7,-0.23423,0.0001,24.89825]
[1778598562478,37.07,80600.13,0.7,-0.23395,0.0001,24.88279]
[1778598562569,37.07,80600.13,0.7,-0.23395,0.0001,24.88279]
[1778598562853,37.07,80600.13,0.7,-0.23395,0.0001,24.88279]
[1778598562866,37.07,80600.13,0.7,-0.23395,0.0001,24.88279]
[1778598563424,37.07,80601.36,0.7,-0.23383,0.0001,24.87595]
[1778598563530,37.07,80601.36,0.7,-0.23383,0.0001,24.87595]
[1778598563584,37.07,80601.36,0.7,-0.23383,0.0001,24.87595]
[1778598563638,37.07,80601.36,0.7,-0.23383,0.0001,24.87595]
[1778598564017,37.07,80601.36,0.7,-0.23383,0.0001,24.87595]
[1778598564157,37.07,80601.36,0.7,-0.23383,0.0001,24.87595]
[1778598564632,37.07,80597.11,0.7,-0.23426,0.0001,24.90043]
[1778598565587,37.07,80597.11,0.7,-0.23426,0.0001,24.90043]
[1778598567390,37.07,80598.69,0.7,-0.23411,0.0001,24.89169]
[1778598569183,37.07,80591.46,0.7,-0.23485,0.0001,24.9333]
[1778598571368,37.07,80596.66,0.7,-0.23433,0.0001,24.90416]
[1778598576392,37.08,80601.33,0.7,-0.23386,0.0001,24.87538]
[1778598576911,37.08,80602.19,0.7,-0.23378,0.0001,24.87105]
[1778598577012,37.08,80602.95,0.7,-0.2337,0.0001,24.86672]
[1778598582518,37.08,80606.18,0.7,-0.23339,0.0001,24.84929]
[1778598582772,37.08,80606.18,0.7,-0.23339,0.0001,24.84929]
[1778598584573,37.08,80619.07,0.7,-0.23209,0.0001,24.77639]
[1778598589821,37.09,80618.98,0.7,-0.23212,0.0001,24.77805]
[1778598595650,37.09,80613.69,0.7,-0.23269,0.0001,24.81009]
[1778598596503,37.09,80613.69,0.7,-0.23269,0.0001,24.81009]
[1778598596586,37.09,80613.69,0.7,-0.23269,0.0001,24.81009]
[1778598596591,37.09,80613.69,0.7,-0.23269,0.0001,24.81009]
[1778598596596,37.09,80613.69,0.7,-0.23269,0.0001,24.81009]
[1778598597664,37.09,80630.82,0.7,-0.23096,0.0001,24.71266]
[1778598602700,37.1,80626.76,0.7,-0.2314,0.0001,24.7376]
[1778598603867,37.1,80626.76,0.7,-0.2314,0.0001,24.7376]
[1778598607041,37.1,80623.69,0.7,-0.23173,0.0001,24.7561]
[1778598612127,37.1,80628.26,0.7,-0.23129,0.0001,24.73153]
[1778598613435,37.11,80628.25,0.7,-0.2313,0.0001,24.73192]
[1778598616461,37.11,80618.46,0.7,-0.2323,0.0001,24.78878]
[1778598619681,37.11,80617.63,0.7,-0.2324,0.0001,24.79455]
[1778598625739,37.12,80620.67,0.7,-0.23213,0.0001,24.77893]
[1778598628402,37.12,80622.23,0.7,-0.23198,0.0001,24.77057]
[1778598628410,37.12,80622.23,0.7,-0.23198,0.0001,24.77057]
[1778598633920,37.12,80628.11,0.7,-0.2314,0.0001,24.73566]
[1778598638956,37.13,80627.73,0.7,-0.23146,0.0001,24.73944]
[1778598643991,37.13,80631.43,0.7,-0.23112,0.0001,24.71987]
[1778598644690,37.13,80631.43,0.7,-0.23112,0.0001,24.71987]
[1778598649915,37.14,80632.21,0.7,-0.23107,0.0001,24.71709]
[1778598655057,37.14,80640.97,0.7,-0.23021,0.0001,24.66882]
[1778598660890,37.15,80647.12,0.7,-0.22964,0.0001,24.636]
[1778598666284,37.16,80643.58,0.7,-0.23003,0.0001,24.65837]
[1778598672191,37.17,80634.8,0.7,-0.23095,0.0001,24.71116]
[1778598676570,37.17,80631.23,0.7,-0.23134,0.0001,24.73285]
[1778598682248,37.17,80630.42,0.7,-0.23144,0.0001,24.73891]
[1778598687574,37.18,80633.73,0.7,-0.23114,0.0001,24.7218]
[1778598693339,37.18,80629.61,0.7,-0.23156,0.0001,24.7436]
[1778598697296,37.19,80629.09,0.7,-0.23163,0.0001,24.7474]
[1778598698843,37.19,80615.82,0.7,-0.23298,0.0001,24.82353]
[1778598700563,37.19,80613.23,0.7,-0.23325,0.0001,24.83849]
[1778598702015,37.19,80609.02,0.7,-0.23368,0.0001,24.86274]
[1778598702402,37.19,80608.17,0.7,-0.23377,0.0001,24.8677]
[1778598707437,37.19,80605.55,0.7,-0.23405,0.0001,24.88363]
[1778598711636,37.2,80605.62,0.7,-0.23406,0.0001,24.88403]
[1778598711642,37.2,80605.62,0.7,-0.23406,0.0001,24.88403]
[1778598714789,37.2,80596.97,0.7,-0.23495,0.0001,24.93358]
[1778598720530,37.2,80600.56,0.7,-0.2346,0.0001,24.91439]
[1778598723515,37.2,80600.8,0.7,-0.23458,0.0001,24.91336]
[1778598728586,37.2,80603.99,0.7,-0.23428,0.0001,24.89639]
[1778598730978,37.21,80604.11,0.7,-0.23427,0.0001,24.8959]
[1778598736055,37.21,80601.74,0.7,-0.23452,0.0001,24.91021]
[1778598741677,37.21,80599.33,0.7,-0.23479,0.0001,24.92499]
[1778598743280,37.21,80599.33,0.7,-0.23479,0.0001,24.92499]
[1778598747719,37.21,80601.11,0.7,-0.23462,0.0001,24.91585]
[1778598748726,37.21,80600.19,0.7,-0.23472,0.0001,24.92122]
[1778598753761,37.22,80600.22,0.7,-0.23471,0.0001,24.91828]
[1778598756918,37.22,80604.47,0.7,-0.23428,0.0001,24.89451]
[1778598757422,37.22,80606.66,0.7,-0.23406,0.0001,24.88228]
[1778598759002,37.22,80607.82,0.7,-0.23395,0.0001,24.87579]
[1778598764838,37.22,80608.09,0.7,-0.23393,0.0001,24.87489]
[1778598767015,37.22,80608.05,0.7,-0.23394,0.0001,24.87521]
[1778598767091,37.22,80606.8,0.7,-0.23407,0.0001,24.88239]
[1778598772900,37.22,80600.92,0.7,-0.23468,0.0001,24.9167]
[1778598778080,37.23,80600.61,0.7,-0.23472,0.0001,24.91904]
[1778598783975,37.23,80606.84,0.7,-0.23411,0.0001,24.88507]
[1778598786923,37.23,80606.6,0.7,-0.23414,0.0001,24.88682]
[1778598786996,37.23,80606.85,0.7,-0.23412,0.0001,24.8856]
[1778598791922,37.23,80610.39,0.7,-0.23377,0.0001,24.86591]
[1778598791942,37.23,80610.39,0.7,-0.23377,0.0001,24.86591]
[1778598792701,37.23,80612.83,0.7,-0.23352,0.0001,24.85219]
[1778598793312,37.23,80612.83,0.7,-0.23352,0.0001,24.85219]
[1778598793389,37.23,80624.52,0.7,-0.23234,0.0001,24.78591]
[1778598793828,37.23,80624.52,0.7,-0.23234,0.0001,24.78591]
[1778598799081,37.24,80615.06,0.7,-0.23332,0.0001,24.84074]
[1778598804116,37.24,80617.47,0.7,-0.23308,0.0001,24.82776]
[1778598809151,37.24,80617.14,0.7,-0.23313,0.0001,24.83037]
[1778598813294,37.24,80616.49,0.7,-0.23318,0.0001,24.83098]
[1778598814582,37.24,80616.86,0.7,-0.23315,0.0001,24.82902]
[1778598819641,37.25,80613.56,0.7,-0.2335,0.0001,24.84869]
[1778598825263,37.25,80610.72,0.7,-0.2338,0.0001,24.86536]
[1778598830298,37.25,80609.49,0.7,-0.23393,0.0001,24.87278]
[1778598835334,37.25,80612.1,0.7,-0.23367,0.0001,24.85851]
[1778598836325,37.25,80612.1,0.7,-0.23367,0.0001,24.85851]
[1778598836340,37.25,80622.99,0.7,-0.23257,0.0001,24.7968]
[1778598838482,37.25,80626.59,0.7,-0.23221,0.0001,24.77651]
[1778598841598,37.25,80640.62,0.7,-0.23081,0.0001,24.69731]
[1778598841622,37.25,80640.62,0.7,-0.23081,0.0001,24.69731]
[1778598843426,37.26,80627.88,0.7,-0.23211,0.0001,24.77071]
[1778598844604,37.26,80627.88,0.7,-0.23211,0.0001,24.77071]
[1778598846925,37.26,80615.78,0.7,-0.23334,0.0001,24.84003]
[1778598847454,37.26,80614.02,0.7,-0.23352,0.0001,24.85014]
[1778598852489,37.26,80610.24,0.7,-0.23392,0.0001,24.87263]
[1778598857625,37.26,80608.22,0.7,-0.23414,0.0001,24.88483]
[1778598862559,37.27,80600.71,0.7,-0.23491,0.0001,24.92804]
[1778598867450,37.27,80599.73,0.7,-0.23502,0.0001,24.93417]
[1778598872856,37.27,80593.73,0.7,-0.23562,0.0001,24.96508]
[1778598872911,37.27,80593.73,0.7,-0.23562,0.0001,24.96508]
[1778598873441,37.27,80593.73,0.7,-0.23562,0.0001,24.96508]
[1778598873969,37.27,80589.86,0.7,-0.23602,0.0001,24.98697]
[1778598879680,37.27,80595.24,0.7,-0.23548,0.0001,24.95719]
[1778598884037,37.27,80594.49,0.7,-0.23556,0.0001,24.96174]
[1778598884129,37.27,80594.49,0.7,-0.23556,0.0001,24.96174]
[1778598889751,37.27,80592.28,0.7,-0.23579,0.0001,24.97459]
[1778598894787,37.27,80593.31,0.7,-0.23569,0.0001,24.96906]
[1778598896920,37.27,80593.43,0.7,-0.23568,0.0001,24.96845]
[1778598902842,37.27,80591.17,0.7,-0.23592,0.0001,24.98156]
[1778598904285,37.27,80591.17,0.7,-0.23592,0.0001,24.98156]
[1778598906285,37.27,80579.18,0.7,-0.23714,0.0001,25.0491]
[1778598909201,37.27,80578.16,0.7,-0.23725,0.0001,25.05476]
[1778598909713,37.27,80578.16,0.7,-0.23725,0.0001,25.05476]
[1778598909756,37.27,80578.16,0.7,-0.23725,0.0001,25.05476]
[1778598909835,37.27,80575.04,0.7,-0.23756,0.0001,25.07223]
[1778598910419,37.27,80575.04,0.7,-0.23756,0.0001,25.07223]
[1778598912368,37.27,80558.15,0.7,-0.23929,0.0001,25.16663]
[1778598912599,37.27,80558.15,0.7,-0.23929,0.0001,25.16663]
[1778598912869,37.27,80558.62,0.7,-0.23924,0.0001,25.16384]
[1778598913236,37.27,80558.62,0.7,-0.23924,0.0001,25.16384]
[1778598917262,37.27,80555.07,0.7,-0.23959,0.0001,25.18295]
[1778598917593,37.27,80555.07,0.7,-0.23959,0.0001,25.18295]
[1778598918568,37.27,80554.84,0.7,-0.23961,0.0001,25.18405]
[1778598919636,37.27,80544.81,0.7,-0.24064,0.0001,25.23954]
[1778598921179,37.27,80538.66,0.7,-0.24127,0.0001,25.27347]
[1778598921429,37.27,80538.66,0.7,-0.24127,0.0001,25.27347]
[1778598921751,37.27,80538.66,0.7,-0.24127,0.0001,25.27347]
[1778598921939,37.27,80537.96,0.7,-0.24133,0.0001,25.27708]
[1778598922864,37.27,80530.57,0.7,-0.24209,0.0001,25.31783]
[1778598923574,37.27,80517.25,0.7,-0.24347,0.0001,25.39128]
[1778598923868,37.27,80517.25,0.7,-0.24347,0.0001,25.39128]
[1778598926060,37.26,80515.04,0.7,-0.24369,0.0001,25.40294]
[1778598926121,37.26,80515.04,0.7,-0.24369,0.0001,25.40294]
[1778598933395,37.26,80520.45,0.7,-0.24307,0.0001,25.36777]
[1778598933996,37.26,80520.39,0.7,-0.24308,0.0001,25.36787]
[1778598934188,37.26,80520.39,0.7,-0.24308,0.0001,25.36787]
[1778598934434,37.26,80533.38,0.7,-0.24172,0.0001,25.29544]
[1778598934860,37.26,80533.38,0.7,-0.24172,0.0001,25.29544]
[1778598941109,37.25,80532.68,0.7,-0.24176,0.0001,25.29723]
[1778598946741,37.25,80535.18,0.7,-0.24148,0.0001,25.28217]
[1778598952186,37.24,80537.51,0.7,-0.24121,0.0001,25.26741]
[1778598954614,37.24,80539.0,0.7,-0.24105,0.0001,25.25886]
[1778598960243,37.23,80541.01,0.7,-0.24081,0.0001,25.24599]
[1778598961141,37.23,80541.01,0.7,-0.24081,0.0001,25.24599]
[1778598962374,37.23,80535.49,0.7,-0.24138,0.0001,25.2765]
[1778598963034,37.23,80533.57,0.7,-0.24157,0.0001,25.28693]
[1778598968959,37.23,80527.95,0.7,-0.24212,0.0001,25.31643]
[1778598969021,37.23,80527.95,0.7,-0.24212,0.0001,25.31643]
[1778598969470,37.23,80527.95,0.7,-0.24212,0.0001,25.31643]
[1778598974982,37.22,80516.67,0.7,-0.24326,0.0001,25.37686]
[1778598975389,37.22,80516.67,0.7,-0.24326,0.0001,25.37686]
[1778598977032,37.22,80523.12,0.7,-0.24257,0.0001,25.34035]
[1778598977582,37.22,80523.12,0.7,-0.24257,0.0001,25.34035]
[1778598977920,37.22,80517.61,0.7,-0.24314,0.0001,25.37059]
[1778598983403,37.21,80517.57,0.7,-0.24311,0.0001,25.36884]
[1778598986229,37.21,80510.92,0.7,-0.24379,0.0001,25.40496]
[1778598989702,37.21,80513.58,0.7,-0.2435,0.0001,25.38936]
[1778598994717,37.2,80522.98,0.7,-0.24248,0.0001,25.33241]
[1778599000805,37.19,80519.52,0.7,-0.2428,0.0001,25.34971]
[1778599001594,37.19,80518.83,0.7,-0.24287,0.0001,25.35322]
[1778599001631,37.19,80518.83,0.7,-0.24287,0.0001,25.35322]
[1778599001865,37.19,80518.83,0.7,-0.24287,0.0001,25.35322]
[1778599002777,37.19,80523.42,0.7,-0.24239,0.0001,25.32741]
[1778599002865,37.19,80549.67,0.7,-0.23967,0.0001,25.18074]
[1778599003105,37.19,80549.67,0.7,-0.23967,0.0001,25.18074]
[1778599004876,37.19,80549.28,0.7,-0.2397,0.0001,25.18279]
[1778599006054,37.19,80552.07,0.7,-0.23941,0.0001,25.16691]
[1778599007352,37.19,80550.31,0.7,-0.23959,0.0001,25.17665]
[1778599008692,37.19,80550.22,0.7,-0.2396,0.0001,25.17703]
[1778599008825,37.19,80550.22,0.7,-0.2396,0.0001,25.17703]
[1778599009704,37.19,80549.82,0.7,-0.23964,0.0001,25.17902]
[1778599010711,37.19,80543.83,0.7,-0.24025,0.0001,25.21251]
[1778599012966,37.19,80537.7,0.7,-0.24088,0.0001,25.24617]
[1778599017780,37.19,80541.62,0.7,-0.24046,0.0001,25.22354]
[1778599018202,37.18,80539.26,0.7,-0.2407,0.0001,25.23654]
[1778599018654,37.18,80539.26,0.7,-0.2407,0.0001,25.23654]
[1778599019459,37.18,80537.33,0.7,-0.2409,0.0001,25.24713]
[1778599020022,37.18,80540.84,0.7,-0.24053,0.0001,25.22734]
[1778599021548,37.18,80541.2,0.7,-0.24049,0.0001,25.22515]
[1778599026705,37.18,80524.9,0.7,-0.24215,0.0001,25.31452]
[1778599028140,37.18,80532.07,0.7,-0.2414,0.0001,25.27432]
[1778599028182,37.18,80532.07,0.7,-0.2414,0.0001,25.27432]
[1778599034213,37.17,80540.38,0.7,-0.24052,0.0001,25.22672]
[1778599038216,37.17,80539.98,0.7,-0.24055,0.0001,25.22822]
[1778599043825,37.17,80537.62,0.7,-0.24077,0.0001,25.24026]
[1778599047244,37.17,80538.33,0.7,-0.24069,0.0001,25.2357]
[1778599049751,37.16,80541.09,0.7,-0.2404,0.0001,25.21989]
[1778599054158,37.16,80537.8,0.7,-0.2407,0.0001,25.23383]
[1778599057224,37.16,80539.09,0.7,-0.24055,0.0001,25.22584]
[1778599058032,37.16,80542.99,0.7,-0.24015,0.0001,25.20385]
[1778599058555,37.16,80542.99,0.7,-0.24015,0.0001,25.20385]
[1778599059041,37.16,80542.64,0.7,-0.24018,0.0001,25.20564]
[1778599061957,37.16,80542.97,0.7,-0.24014,0.0001,25.20347]
[1778599062544,37.16,80542.97,0.7,-0.24014,0.0001,25.20347]
[1778599064444,37.16,80543.15,0.7,-0.24012,0.0001,25.20214]
[1778599065799,37.15,80544.07,0.7,-0.24002,0.0001,25.19669]
[1778599067825,37.15,80552.81,0.7,-0.23911,0.0001,25.14758]
[1778599067976,37.15,80553.22,0.7,-0.23907,0.0001,25.14519]
[1778599072830,37.15,80566.48,0.7,-0.2377,0.0001,25.07038]
[1778599076665,37.15,80564.08,0.7,-0.23795,0.0001,25.08391]
[1778599077093,37.15,80564.52,0.7,-0.2379,0.0001,25.08142]
[1778599083099,37.15,80568.9,0.7,-0.23745,0.0001,25.05683]
[1778599084410,37.15,80568.9,0.7,-0.23745,0.0001,25.05683]
[1778599090147,37.15,80559.5,0.7,-0.23842,0.0001,25.10959]
[1778599091622,37.15,80559.5,0.7,-0.23842,0.0001,25.10959]
[1778599091980,37.15,80559.22,0.7,-0.23845,0.0001,25.11113]
[1778599092160,37.15,80559.22,0.7,-0.23845,0.0001,25.11113]
[1778599092251,37.15,80559.22,0.7,-0.23845,0.0001,25.11113]
[1778599092458,37.15,80545.61,0.7,-0.23985,0.0001,25.18742]
[1778599094670,37.15,80540.93,0.7,-0.24033,0.0001,25.21348]
[1778599094887,37.15,80540.93,0.7,-0.24033,0.0001,25.21348]
[1778599095053,37.15,80539.1,0.7,-0.24051,0.0001,25.22356]
[1778599095275,37.15,80539.1,0.7,-0.24051,0.0001,25.22356]
[1778599095855,37.15,80539.1,0.7,-0.24051,0.0001,25.22356]
[1778599095865,37.15,80539.1,0.7,-0.24051,0.0001,25.22356]
[1778599097919,37.15,80521.63,0.7,-0.24232,0.0001,25.3206]
[1778599098166,37.15,80520.14,0.7,-0.24246,0.0001,25.32832]
[1778599098588,37.15,80520.14,0.7,-0.24246,0.0001,25.32832]
[1778599104246,37.14,80529.36,0.7,-0.24148,0.0001,25.27543]
[1778599109281,37.14,80523.44,0.7,-0.24207,0.0001,25.30725]
[1778599114615,37.14,80518.66,0.7,-0.24253,0.0001,25.32932]
[1778599118060,37.13,80509.92,0.7,-0.24342,0.0001,25.37663]
[1778599119641,37.13,80510.04,0.7,-0.2434,0.0001,25.37562]
[1778599125848,37.13,80500.24,0.7,-0.2444,0.0001,25.42867]
[1778599125865,37.13,80500.24,0.7,-0.2444,0.0001,25.42867]
[1778599131435,37.12,80491.36,0.7,-0.24529,0.0001,25.47576]
[1778599136658,37.12,80496.56,0.7,-0.24472,0.0001,25.44588]
[1778599136812,37.12,80496.56,0.7,-0.24472,0.0001,25.44588]
[1778599142512,37.11,80496.98,0.7,-0.24465,0.0001,25.44162]
[1778599146530,37.11,80490.32,0.7,-0.24533,0.0001,25.47765]
[1778599146862,37.11,80490.32,0.7,-0.24533,0.0001,25.47765]
[1778599149018,37.11,80494.15,0.7,-0.24492,0.0001,25.45586]
[1778599156811,37.1,80495.52,0.7,-0.24474,0.0001,25.4462]
[1778599163662,37.09,80496.96,0.7,-0.24455,0.0001,25.43618]
[1778599166719,37.09,80497.01,0.7,-0.24454,0.0001,25.43539]
[1778599167853,37.09,80501.38,0.7,-0.24407,0.0001,25.41091]
[1778599167951,37.09,80515.52,0.7,-0.2426,0.0001,25.33208]
[1778599168123,37.09,80515.52,0.7,-0.2426,0.0001,25.33208]
[1778599168379,37.09,80515.52,0.7,-0.2426,0.0001,25.33208]
[1778599168849,37.09,80515.52,0.7,-0.2426,0.0001,25.33208]
[1778599168962,37.09,80515.52,0.7,-0.2426,0.0001,25.33208]
[1778599169047,37.09,80531.84,0.7,-0.2409,0.0001,25.24084]
[1778599170221,37.09,80537.15,0.7,-0.24035,0.0001,25.21093]
[1778599170788,37.09,80537.15,0.7,-0.24035,0.0001,25.21093]
[1778599171334,37.09,80542.03,0.7,-0.23984,0.0001,25.18342]
[1778599172105,37.09,80540.85,0.7,-0.23994,0.0001,25.18643]
[1778599173391,37.09,80537.92,0.7,-0.24024,0.0001,25.20273]
[1778599173889,37.09,80537.92,0.7,-0.24024,0.0001,25.20273]
[1778599175909,37.09,80529.5,0.7,-0.24111,0.0001,25.24956]
[1778599175993,37.09,80529.5,0.7,-0.24111,0.0001,25.24956]
[1778599176109,37.09,80529.48,0.7,-0.2411,0.0001,25.24948]
[1778599176133,37.09,80529.48,0.7,-0.2411,0.0001,25.24948]
[1778599176753,37.09,80542.44,0.7,-0.23976,0.0001,25.17669]
[1778599181795,37.08,80549.1,0.7,-0.23906,0.0001,25.13882]
[1778599182167,37.08,80549.1,0.7,-0.23906,0.0001,25.13882]
[1778599182679,37.08,80549.1,0.7,-0.23906,0.0001,25.13882]
[1778599188967,37.08,80541.45,0.7,-0.23984,0.0001,25.18114]
[1778599189749,37.08,80541.33,0.7,-0.23985,0.0001,25.18158]
[1778599190299,37.08,80540.68,0.7,-0.23992,0.0001,25.18522]
[1778599195886,37.08,80543.83,0.7,-0.23958,0.0001,25.16691]
[1778599200921,37.08,80544.04,0.7,-0.23955,0.0001,25.16525]
[1778599204543,37.08,80545.18,0.7,-0.23943,0.0001,25.15855]
[1778599205717,37.08,80540.68,0.7,-0.23989,0.0001,25.18372]
[1778599208723,37.08,80527.34,0.7,-0.24127,0.0001,25.25807]
[1778599208767,37.08,80527.34,0.7,-0.24127,0.0001,25.25807]
[1778599216032,37.07,80541.26,0.7,-0.2398,0.0001,25.17885]
[1778599221067,37.07,80534.63,0.7,-0.24048,0.0001,25.21544]
[1778599223349,37.07,80529.74,0.7,-0.24098,0.0001,25.24254]
[1778599226019,37.07,80526.88,0.7,-0.24127,0.0001,25.25822]
[1778599226363,37.07,80519.99,0.7,-0.24199,0.0001,25.29653]
[1778599230111,37.07,80514.44,0.7,-0.24255,0.0001,25.32696]
[1778599235174,37.06,80512.18,0.7,-0.24276,0.0001,25.33546]
[1778599238032,37.06,80512.95,0.7,-0.24267,0.0001,25.33092]
[1778599239211,37.06,80496.2,0.7,-0.24441,0.0001,25.4236]
[1778599240785,37.06,80496.2,0.7,-0.24441,0.0001,25.4236]
[1778599241095,37.06,80496.2,0.7,-0.24441,0.0001,25.4236]
[1778599246260,37.06,80491.76,0.7,-0.24485,0.0001,25.44642]
[1778599251295,37.05,80499.18,0.7,-0.24405,0.0001,25.40417]
[1778599252507,37.05,80499.18,0.7,-0.24405,0.0001,25.40417]
[1778599254848,37.05,80502.72,0.7,-0.24367,0.0001,25.38411]
[1778599254956,37.05,80502.72,0.7,-0.24367,0.0001,25.38411]
[1778599255174,37.05,80502.72,0.7,-0.24367,0.0001,25.38411]
[1778599255697,37.05,80516.13,0.7,-0.24227,0.0001,25.3089]
[1778599261098,37.05,80521.05,0.7,-0.24174,0.0001,25.28055]
[1778599263045,37.05,80526.04,0.7,-0.24121,0.0001,25.25224]
[1778599263109,37.05,80526.04,0.7,-0.24121,0.0001,25.25224]
[1778599265252,37.04,80529.64,0.7,-0.24083,0.0001,25.23162]
[1778599266015,37.04,80529.64,0.7,-0.24083,0.0001,25.23162]
[1778599273066,37.04,80530.06,0.7,-0.24077,0.0001,25.22835]
[1778599278488,37.04,80522.49,0.7,-0.24154,0.0001,25.26973]
[1778599279447,37.04,80522.49,0.7,-0.24154,0.0001,25.26973]
[1778599280512,37.04,80522.69,0.7,-0.24152,0.0001,25.26843]
[1778599280554,37.04,80522.69,0.7,-0.24152,0.0001,25.26843]
[1778599282036,37.04,80521.18,0.7,-0.24167,0.0001,25.2767]
[1778599283341,37.04,80510.44,0.7,-0.24278,0.0001,25.33623]
[1778599287151,37.03,80509.84,0.7,-0.24283,0.0001,25.3388]
[1778599289194,37.03,80510.96,0.7,-0.2427,0.0001,25.33203]
[1778599290011,37.03,80511.32,0.7,-0.24266,0.0001,25.32976]
[1778599290193,37.03,80511.32,0.7,-0.24266,0.0001,25.32976]
[1778599290488,37.03,80510.3,0.7,-0.24276,0.0001,25.3352]
[1778599290574,37.03,80500.03,0.7,-0.24383,0.0001,25.39213]
[1778599291449,37.03,80500.03,0.7,-0.24383,0.0001,25.39213]
[1778599294210,37.03,80491.76,0.7,-0.24467,0.0001,25.43424]
[1778599294604,37.03,80484.72,0.7,-0.24541,0.0001,25.47305]
[1778599294607,37.03,80484.72,0.7,-0.24541,0.0001,25.47305]
[1778599294701,37.03,80477.86,0.7,-0.24612,0.00011,25.51074]
[1778599296141,37.03,80477.86,0.7,-0.24612,0.00011,25.51074]
[1778599299970,37.03,80480.29,0.7,-0.24587,0.00011,25.49744]
[1778599300069,37.03,80481.02,0.7,-0.24579,0.00011,25.49345]
[1778599301339,37.03,80485.07,0.7,-0.24536,0.0001,25.4706]
[1778599301743,37.02,80479.64,0.7,-0.24592,0.00011,25.50025]
[1778599303924,37.02,80477.89,0.7,-0.24611,0.00011,25.50998]
[1778599304012,37.02,80480.91,0.7,-0.24579,0.00011,25.49331]
[1778599309708,37.02,80481.6,0.7,-0.24567,0.00011,25.487]
[1778599311403,37.02,80475.9,0.7,-0.24627,0.00011,25.51811]
[1778599311414,37.02,80475.9,0.7,-0.24627,0.00011,25.51811]
[1778599312010,37.01,80470.44,0.7,-0.24683,0.00011,25.54782]
[1778599314813,37.01,80470.74,0.7,-0.2468,0.00011,25.54616]
[1778599314921,37.01,80470.74,0.7,-0.2468,0.00011,25.54616]
[1778599315051,37.01,80470.74,0.7,-0.2468,0.00011,25.54616]
[1778599320792,37.01,80471.7,0.7,-0.2467,0.00011,25.54089]
[1778599325827,37.01,80468.23,0.7,-0.24706,0.00011,25.55994]
[1778599329961,37.01,80468.64,0.7,-0.24702,0.00011,25.55763]
[1778599329978,37.01,80468.64,0.7,-0.24702,0.00011,25.55763]
[1778599335897,37.01,80467.62,0.7,-0.24712,0.00011,25.56307]
[1778599337778,37.01,80469.06,0.7,-0.24697,0.00011,25.5551]
[1778599342948,37.01,80461.68,0.7,-0.24775,0.00011,25.59557]
[1778599347267,37.01,80462.94,0.7,-0.24761,0.00011,25.58845]
[1778599347408,37.01,80462.32,0.7,-0.24768,0.00011,25.59181]
[1778599348608,37.01,80462.73,0.7,-0.24763,0.00011,25.58949]
[1778599351262,37.01,80458.28,0.7,-0.2481,0.00011,25.61385]
[1778599356994,37.01,80456.94,0.7,-0.24821,0.00011,25.61724]
[1778599357211,37.01,80456.94,0.7,-0.24821,0.00011,25.61724]
[1778599357227,37.01,80456.94,0.7,-0.24821,0.00011,25.61724]
[1778599357394,37.01,80449.48,0.7,-0.249,0.00011,25.65813]
[1778599357414,37.01,80449.48,0.7,-0.249,0.00011,25.65813]
[1778599357737,37.01,80449.48,0.7,-0.249,0.00011,25.65813]
[1778599358028,37.01,80449.48,0.7,-0.249,0.00011,25.65813]
[1778599358050,37.01,80449.48,0.7,-0.249,0.00011,25.65813]
[1778599358058,37.01,80424.37,0.7,-0.25166,0.00011,25.79528]
[1778599360497,37.01,80419.27,0.7,-0.25221,0.00011,25.82338]
[1778599362382,37.01,80423.12,0.7,-0.25181,0.00011,25.80276]
[1778599363137,37.01,80423.12,0.7,-0.25181,0.00011,25.80276]
[1778599363202,37.01,80423.12,0.7,-0.25181,0.00011,25.80276]
[1778599364888,37.01,80426.23,0.7,-0.25148,0.00011,25.78618]
[1778599367958,37.01,80417.78,0.7,-0.2524,0.00011,25.83272]
[1778599369670,37.01,80410.4,0.7,-0.25319,0.00011,25.87309]
[1778599370180,37.01,80410.4,0.7,-0.25319,0.00011,25.87309]
[1778599372175,37.02,80408.86,0.7,-0.25336,0.00011,25.88166]
[1778599375245,37.02,80404.11,0.7,-0.25387,0.00011,25.90765]
[1778599375740,37.02,80404.06,0.7,-0.25388,0.00011,25.90799]
[1778599378449,37.02,80404.04,0.7,-0.25388,0.00011,25.90828]
[1778599379519,37.02,80399.96,0.7,-0.25432,0.00011,25.93041]
[1778599379523,37.02,80399.96,0.7,-0.25432,0.00011,25.93041]
[1778599380475,37.02,80405.98,0.7,-0.25368,0.00011,25.89791]
[1778599381170,37.02,80405.98,0.7,-0.25368,0.00011,25.89791]
[1778599381200,37.02,80405.98,0.7,-0.25368,0.00011,25.89791]
[1778599383723,37.02,80400.44,0.7,-0.25427,0.00011,25.92805]
[1778599389310,37.02,80406.27,0.7,-0.25366,0.00011,25.89677]
[1778599394346,37.02,80407.3,0.7,-0.25355,0.00011,25.89153]
[1778599395926,37.02,80407.3,0.7,-0.25355,0.00011,25.89153]
[1778599395973,37.02,80407.3,0.7,-0.25355,0.00011,25.89153]
[1778599396052,37.02,80407.3,0.7,-0.25355,0.00011,25.89153]
[1778599396058,37.02,80407.3,0.7,-0.25355,0.00011,25.89153]
[1778599396553,37.02,80406.34,0.7,-0.25366,0.00011,25.89689]
[1778599397243,37.02,80406.34,0.7,-0.25366,0.00011,25.89689]
[1778599397248,37.02,80382.19,0.7,-0.25625,0.00011,26.02718]
[1778599397469,37.02,80382.19,0.7,-0.25625,0.00011,26.02718]
[1778599398874,37.02,80376.45,0.7,-0.25687,0.00011,26.05791]
[1778599399627,37.02,80378.26,0.7,-0.25667,0.00011,26.0481]
[1778599399886,37.02,80378.26,0.7,-0.25667,0.00011,26.0481]
[1778599399950,37.02,80378.26,0.7,-0.25667,0.00011,26.0481]
[1778599400137,37.02,80378.26,0.7,-0.25667,0.00011,26.0481]
[1778599400227,37.02,80378.26,0.7,-0.25667,0.00011,26.0481]
[1778599401366,37.02,80358.78,0.7,-0.25877,0.00011,26.15219]
[1778599401498,37.02,80358.78,0.7,-0.25877,0.00011,26.15219]
[1778599401646,37.02,80358.78,0.7,-0.25877,0.00011,26.15219]
[1778599402667,37.02,80350.09,0.7,-0.2597,0.00011,26.19811]
[1778599402671,37.02,80350.09,0.7,-0.2597,0.00011,26.19811]
[1778599402923,37.02,80350.09,0.7,-0.2597,0.00011,26.19811]
[1778599403362,37.02,80350.09,0.7,-0.2597,0.00011,26.19811]
[1778599403371,37.02,80344.77,0.7,-0.26027,0.00011,26.22609]
[1778599404229,37.02,80344.77,0.7,-0.26027,0.00011,26.22609]
[1778599404281,37.02,80330.33,0.7,-0.26184,0.00011,26.30259]
[1778599404848,37.02,80330.33,0.7,-0.26184,0.00011,26.30259]
[1778599405566,37.02,80336.11,0.7,-0.26122,0.00011,26.27214]
[1778599405631,37.02,80336.11,0.7,-0.26122,0.00011,26.27214]
[1778599405701,37.02,80336.11,0.7,-0.26122,0.00011,26.27214]
[1778599406327,37.02,80336.11,0.7,-0.26122,0.00011,26.27214]
[1778599406329,37.02,80341.16,0.7,-0.26067,0.00011,26.24552]
[1778599407183,37.02,80341.16,0.7,-0.26067,0.00011,26.24552]
[1778599407272,37.02,80341.16,0.7,-0.26067,0.00011,26.24552]
[1778599407284,37.02,80330.15,0.7,-0.26186,0.00011,26.30341]
[1778599407881,37.02,80330.15,0.7,-0.26186,0.00011,26.30341]
[1778599408467,37.02,80328.79,0.7,-0.262,0.00011,26.31023]
[1778599410298,37.01,80356.36,0.7,-0.259,0.00011,26.16361]
[1778599410515,37.01,80341.95,0.7,-0.26056,0.00011,26.2402]
[1778599412331,37.01,80341.95,0.7,-0.26056,0.00011,26.2402]
[1778599413319,37.01,80343.22,0.7,-0.2604,0.00011,26.22961]
[1778599413784,37.01,80346.3,0.7,-0.26007,0.00011,26.21326]
[1778599422247,37.01,80345.85,0.7,-0.26009,0.00011,26.21422]
[1778599423606,37.01,80333.43,0.7,-0.26142,0.00011,26.27942]
[1778599428641,37.0,80332.81,0.7,-0.26147,0.00011,26.28139]
[1778599433676,37.0,80331.8,0.7,-0.26155,0.00011,26.28547]
[1778599434527,37.0,80331.8,0.7,-0.26155,0.00011,26.28547]
[1778599440352,36.99,80331.22,0.7,-0.26159,0.00011,26.28724]
[1778599442741,36.99,80321.15,0.7,-0.26267,0.00011,26.3394]
[1778599445464,36.99,80313.84,0.7,-0.26345,0.00011,26.3773]
[1778599445795,36.99,80313.84,0.7,-0.26345,0.00011,26.3773]
[1778599445893,36.98,80313.84,0.7,-0.26345,0.00011,26.37696]
[1778599449256,36.98,80315.32,0.7,-0.26329,0.00011,26.36918]
[1778599449343,36.98,80315.35,0.7,-0.26328,0.00011,26.36904]
[1778599450639,36.98,80323.15,0.7,-0.26243,0.00011,26.32795]
[1778599454045,36.98,80317.87,0.7,-0.26299,0.00011,26.35469]
[1778599454827,36.98,80310.99,0.7,-0.26372,0.00011,26.39015]
[1778599455135,36.98,80300.97,0.7,-0.26481,0.00011,26.4423]
[1778599456748,36.98,80299.77,0.7,-0.26495,0.00011,26.44858]
[1778599456838,36.97,80297.49,0.7,-0.26519,0.00011,26.46006]
[1778599460112,36.97,80296.33,0.7,-0.2653,0.00011,26.46558]
[1778599461029,36.97,80295.52,0.7,-0.26539,0.00011,26.46966]
[1778599462268,36.97,80295.38,0.7,-0.2654,0.00011,26.4703]
[1778599464451,36.97,80296.26,0.7,-0.2653,0.00011,26.46553]
[1778599464831,36.97,80296.26,0.7,-0.2653,0.00011,26.46553]
[1778599466714,36.97,80291.46,0.7,-0.26582,0.00011,26.49036]
[1778599467345,36.97,80291.46,0.7,-0.26582,0.00011,26.49036]
[1778599473268,36.97,80299.01,0.7,-0.26497,0.00011,26.44697]
[1778599473352,36.97,80299.01,0.7,-0.26497,0.00011,26.44697]
[1778599473761,36.97,80299.65,0.7,-0.2649,0.00011,26.44356]
[1778599473903,36.97,80299.65,0.7,-0.2649,0.00011,26.44356]
[1778599473934,36.97,80299.65,0.7,-0.2649,0.00011,26.44356]
[1778599473956,36.97,80299.65,0.7,-0.2649,0.00011,26.44356]
[1778599474183,36.97,80299.65,0.7,-0.2649,0.00011,26.44356]
[1778599474232,36.97,80283.24,0.7,-0.2667,0.00011,26.52918]
[1778599474498,36.97,80283.24,0.7,-0.2667,0.00011,26.52918]
[1778599475392,36.97,80283.24,0.7,-0.2667,0.00011,26.52918]
[1778599475592,36.97,80274.65,0.7,-0.26764,0.00011,26.57368]
[1778599475665,36.97,80274.65,0.7,-0.26764,0.00011,26.57368]
[1778599475841,36.97,80274.65,0.7,-0.26764,0.00011,26.57368]
[1778599475875,36.97,80274.65,0.7,-0.26764,0.00011,26.57368]
[1778599477997,36.97,80275.55,0.7,-0.26754,0.00011,26.56863]
[1778599478339,36.97,80275.55,0.7,-0.26754,0.00011,26.56863]
[1778599478949,36.96,80282.42,0.7,-0.26677,0.00011,26.53272]
[1778599479265,36.96,80282.42,0.7,-0.26677,0.00011,26.53272]
[1778599479363,36.96,80282.42,0.7,-0.26677,0.00011,26.53272]
[1778599479426,36.96,80289.13,0.7,-0.26603,0.00011,26.4976]
[1778599479747,36.96,80289.13,0.7,-0.26603,0.00011,26.4976]
[1778599479753,36.96,80289.13,0.7,-0.26603,0.00011,26.4976]
[1778599479768,36.96,80289.13,0.7,-0.26603,0.00011,26.4976]
[1778599479942,36.96,80289.13,0.7,-0.26603,0.00011,26.4976]
[1778599480050,36.96,80289.13,0.7,-0.26603,0.00011,26.4976]
[1778599480080,36.96,80289.13,0.7,-0.26603,0.00011,26.4976]
[1778599480230,36.96,80289.13,0.7,-0.26603,0.00011,26.4976]
[1778599480377,36.96,80289.13,0.7,-0.26603,0.00011,26.4976]
[1778599480384,36.97,80247.34,0.7,-0.27065,0.00011,26.71426]
[1778599480566,36.97,80247.34,0.7,-0.27065,0.00011,26.71426]
[1778599480661,36.97,80247.34,0.7,-0.27065,0.00011,26.71426]
[1778599481314,36.97,80229.8,0.7,-0.27261,0.00011,26.80411]
[1778599481772,36.97,80229.8,0.7,-0.27261,0.00011,26.80411]
[1778599481967,36.97,80229.8,0.7,-0.27261,0.00011,26.80411]
[1778599482022,36.97,80229.8,0.7,-0.27261,0.00011,26.80411]
[1778599482202,36.97,80225.35,0.7,-0.2731,0.00011,26.82675]
[1778599482649,36.97,80225.35,0.7,-0.2731,0.00011,26.82675]
[1778599482856,36.97,80225.35,0.7,-0.2731,0.00011,26.82675]
[1778599483248,36.97,80225.35,0.7,-0.2731,0.00011,26.82675]
[1778599483621,36.96,80222.61,0.7,-0.27341,0.00011,26.84063]
[1778599483628,36.96,80222.61,0.7,-0.27341,0.00011,26.84063]
[1778599484044,36.96,80219.69,0.7,-0.27373,0.00011,26.8554]
[1778599484767,36.96,80219.69,0.7,-0.27373,0.00011,26.8554]
[1778599484920,36.96,80219.69,0.7,-0.27373,0.00011,26.8554]
[1778599486182,36.96,80223.92,0.7,-0.27326,0.00011,26.83378]
[1778599486899,36.96,80225.46,0.7,-0.27308,0.00011,26.82586]
[1778599488118,36.96,80225.94,0.7,-0.27303,0.00011,26.82334]
[1778599489596,36.96,80229.66,0.7,-0.27261,0.00011,26.80425]
[1778599491258,36.96,80234.63,0.7,-0.27206,0.00011,26.77882]
[1778599491264,36.96,80234.63,0.7,-0.27206,0.00011,26.77882]
[1778599491869,36.96,80233.5,0.7,-0.27218,0.00011,26.78457]
[1778599492558,36.96,80236.51,0.7,-0.27185,0.00011,26.76915]
[1778599493772,36.96,80234.86,0.7,-0.27203,0.00011,26.77758]
[1778599493990,36.96,80234.86,0.7,-0.27203,0.00011,26.77758]
[1778599493999,36.96,80234.86,0.7,-0.27203,0.00011,26.77758]
[1778599494126,36.96,80220.66,0.7,-0.27361,0.00011,26.84998]
[1778599494596,36.96,80220.66,0.7,-0.27361,0.00011,26.84998]
[1778599495131,36.96,80210.04,0.7,-0.2748,0.00011,26.90379]
[1778599495550,36.96,80210.04,0.7,-0.2748,0.00011,26.90379]
[1778599497556,36.96,80219.98,0.7,-0.27368,0.00011,26.85308]
[1778599501000,36.96,80218.06,0.7,-0.27389,0.00011,26.86255]
[1778599501191,36.96,80218.06,0.7,-0.27389,0.00011,26.86255]
[1778599501245,36.96,80203.28,0.7,-0.27554,0.00011,26.93732]
[1778599501686,36.96,80203.28,0.7,-0.27554,0.00011,26.93732]
[1778599505130,36.96,80202.51,0.7,-0.27561,0.00011,26.9407]
[1778599506119,36.96,80199.76,0.7,-0.27592,0.00011,26.9544]
[1778599506610,36.96,80200.71,0.7,-0.27581,0.00011,26.94941]
[1778599506613,36.96,80200.71,0.7,-0.27581,0.00011,26.94941]
[1778599506632,36.96,80200.71,0.7,-0.27581,0.00011,26.94941]
[1778599507566,36.95,80197.13,0.7,-0.27621,0.00011,26.96728]
[1778599508173,36.95,80197.13,0.7,-0.27621,0.00011,26.96728]
[1778599509211,36.95,80193.57,0.7,-0.2766,0.00011,26.98501]
[1778599509600,36.95,80194.76,0.7,-0.27646,0.00011,26.97879]
[1778599510547,36.95,80198.09,0.7,-0.27609,0.00011,26.9618]
[1778599510967,36.95,80198.09,0.7,-0.27609,0.00011,26.9618]
[1778599511163,36.95,80198.09,0.7,-0.27609,0.00011,26.9618]
[1778599511513,36.95,80198.09,0.7,-0.27609,0.00011,26.9618]
[1778599511975,36.95,80199.53,0.7,-0.27592,0.00011,26.95433]
[1778599512262,36.95,80228.72,0.7,-0.27265,0.00011,26.806]
[1778599512507,36.95,80228.72,0.7,-0.27265,0.00011,26.806]
[1778599512678,36.95,80228.72,0.7,-0.27265,0.00011,26.806]
[1778599513073,36.95,80228.72,0.7,-0.27265,0.00011,26.806]
[1778599513423,36.95,80228.72,0.7,-0.27265,0.00011,26.806]
[1778599513269,36.95,80230.93,0.7,-0.27241,0.00011,26.79468]
[1778599513601,36.95,80230.93,0.7,-0.27241,0.00011,26.79468]
[1778599514917,36.95,80224.87,0.7,-0.27308,0.00011,26.82557]
[1778599515066,36.95,80224.87,0.7,-0.27308,0.00011,26.82557]
[1778599515673,36.95,80231.36,0.7,-0.27236,0.00011,26.79239]
[1778599515839,36.95,80231.36,0.7,-0.27236,0.00011,26.79239]
[1778599516892,36.95,80240.19,0.7,-0.27137,0.00011,26.74718]
[1778599519727,36.95,80233.96,0.7,-0.27207,0.00011,26.77911]
[1778599520135,36.95,80233.96,0.7,-0.27207,0.00011,26.77911]
[1778599520315,36.95,80233.96,0.7,-0.27207,0.00011,26.77911]
[1778599521057,36.95,80230.73,0.7,-0.27243,0.00011,26.79562]
[1778599521648,36.95,80226.49,0.7,-0.2729,0.00011,26.81723]
[1778599521786,36.95,80226.49,0.7,-0.2729,0.00011,26.81723]
[1778599522439,36.95,80226.49,0.7,-0.2729,0.00011,26.81723]
[1778599522332,36.95,80237.05,0.7,-0.27172,0.00011,26.76322]
[1778599522613,36.95,80237.05,0.7,-0.27172,0.00011,26.76322]
[1778599523211,36.95,80237.05,0.7,-0.27172,0.00011,26.76322]
[1778599523339,36.95,80244.95,0.7,-0.27083,0.00011,26.72234]
[1778599523955,36.95,80244.95,0.7,-0.27083,0.00011,26.72234]
[1778599524100,36.95,80244.95,0.7,-0.27083,0.00011,26.72234]
[1778599524859,36.95,80247.82,0.7,-0.27051,0.00011,26.70726]
[1778599525020,36.95,80247.82,0.7,-0.27051,0.00011,26.70726]
[1778599525353,36.95,80243.46,0.7,-0.27099,0.00011,26.72935]
[1778599527238,36.95,80245.44,0.7,-0.27077,0.00011,26.71923]
[1778599527247,36.95,80245.44,0.7,-0.27077,0.00011,26.71923]
[1778599527362,36.95,80245.44,0.7,-0.27077,0.00011,26.71923]
[1778599527470,36.95,80245.44,0.7,-0.27077,0.00011,26.71923]
[1778599530393,36.95,80262.19,0.7,-0.26892,0.00011,26.63322]
[1778599532374,36.95,80259.2,0.7,-0.26923,0.00011,26.64542]
[1778599534424,36.95,80243.43,0.7,-0.27099,0.00011,26.72695]
[1778599535431,36.95,80231.26,0.7,-0.27235,0.00011,26.78934]
[1778599537061,36.95,80231.05,0.7,-0.27237,0.00011,26.7904]
[1778599537183,36.95,80231.05,0.7,-0.27237,0.00011,26.7904]
[1778599538282,36.95,80230.45,0.7,-0.27243,0.00011,26.79346]
[1778599538452,36.95,80241.33,0.7,-0.27122,0.00011,26.73775]
[1778599539459,36.95,80225.74,0.7,-0.27296,0.00011,26.81753]
[1778599539615,36.95,80225.74,0.7,-0.27296,0.00011,26.81753]
[1778599539945,36.95,80225.74,0.7,-0.27296,0.00011,26.81753]
[1778599539983,36.95,80225.74,0.7,-0.27296,0.00011,26.81753]
[1778599540035,36.95,80225.74,0.7,-0.27296,0.00011,26.81753]
[1778599540093,36.95,80225.74,0.7,-0.27296,0.00011,26.81753]
[1778599540466,36.95,80206.51,0.7,-0.27511,0.00011,26.91517]
[1778599540608,36.95,80206.51,0.7,-0.27511,0.00011,26.91517]
[1778599540631,36.95,80206.51,0.7,-0.27511,0.00011,26.91517]
[1778599541473,36.95,80194.27,0.7,-0.27648,0.00011,26.97683]
[1778599542616,36.95,80192.61,0.7,-0.27666,0.00011,26.98499]
[1778599543686,36.95,80192.18,0.7,-0.27671,0.00011,26.98695]
[1778599544415,36.95,80192.18,0.7,-0.27671,0.00011,26.98695]
[1778599544593,36.95,80186.02,0.7,-0.27739,0.00011,27.01771]
[1778599548151,36.94,80180.03,0.7,-0.27805,0.00011,27.04702]
[1778599549345,36.94,80176.41,0.7,-0.27846,0.00011,27.06487]
[1778599549728,36.94,80178.22,0.7,-0.27825,0.00011,27.05554]
[1778599549856,36.94,80178.22,0.7,-0.27825,0.00011,27.05554]
[1778599549973,36.94,80178.22,0.7,-0.27825,0.00011,27.05554]
[1778599550308,36.94,80178.22,0.7,-0.27825,0.00011,27.05554]
[1778599551042,36.94,80178.22,0.7,-0.27824,0.00011,27.05528]
[1778599551503,36.94,80178.22,0.7,-0.27824,0.00011,27.05528]
[1778599553228,36.94,80184.21,0.7,-0.27756,0.00011,27.02503]
[1778599558596,36.93,80180.12,0.7,-0.27798,0.00011,27.04374]
[1778599559821,36.93,80180.12,0.7,-0.27798,0.00011,27.04374]
[1778599563291,36.93,80179.48,0.7,-0.27804,0.00011,27.04618]
[1778599563719,36.93,80181.02,0.7,-0.27785,0.00011,27.03797]
[1778599565717,36.92,80184.17,0.7,-0.27749,0.00011,27.02171]
[1778599566156,36.92,80184.17,0.7,-0.27749,0.00011,27.02171]
[1778599566783,36.92,80182.22,0.7,-0.27771,0.00011,27.03126]
[1778599566884,36.92,80191.95,0.7,-0.27661,0.00011,26.98234]
[1778599567736,36.92,80191.95,0.7,-0.27661,0.00011,26.98234]
[1778599567798,36.92,80191.95,0.7,-0.27661,0.00011,26.98234]
[1778599568067,36.92,80191.95,0.7,-0.27661,0.00011,26.98234]
[1778599568121,36.92,80191.95,0.7,-0.27661,0.00011,26.98234]
[1778599568304,36.92,80191.95,0.7,-0.27661,0.00011,26.98234]
[1778599568364,36.92,80191.95,0.7,-0.27661,0.00011,26.98234]
[1778599568455,36.92,80191.95,0.7,-0.27661,0.00011,26.98234]
[1778599569210,36.92,80197.02,0.7,-0.27603,0.00011,26.95644]
[1778599569213,36.92,80213.09,0.7,-0.27423,0.00011,26.87498]
[1778599569769,36.92,80213.09,0.7,-0.27423,0.00011,26.87498]
[1778599570328,36.92,80213.09,0.7,-0.27423,0.00011,26.87498]
[1778599572452,36.92,80210.87,0.7,-0.27448,0.00011,26.8861]
[1778599575049,36.92,80206.86,0.7,-0.27492,0.00011,26.90629]
[1778599575124,36.92,80206.86,0.7,-0.27492,0.00011,26.90629]
[1778599575238,36.92,80206.86,0.7,-0.27492,0.00011,26.90629]
[1778599575318,36.92,80206.86,0.7,-0.27492,0.00011,26.90629]
[1778599575735,36.92,80192.06,0.7,-0.27658,0.00011,26.98086]
[1778599577606,36.92,80185.87,0.7,-0.27727,0.00011,27.01162]
[1778599577668,36.92,80185.87,0.7,-0.27727,0.00011,27.01162]
[1778599577868,36.92,80185.87,0.7,-0.27727,0.00011,27.01162]
[1778599578410,36.92,80185.87,0.7,-0.27727,0.00011,27.01162]
[1778599579013,36.92,80186.53,0.7,-0.27719,0.00011,27.00809]
[1778599579860,36.92,80188.23,0.7,-0.27699,0.00011,26.99934]
[1778599584441,36.91,80194.55,0.7,-0.27627,0.00011,26.9669]
[1778599586988,36.91,80198.43,0.7,-0.27582,0.00011,26.94681]
[1778599590766,36.91,80198.17,0.7,-0.27584,0.00011,26.94758]
[1778599590775,36.91,80198.17,0.7,-0.27584,0.00011,26.94758]
[1778599591553,36.91,80198.17,0.7,-0.27584,0.00011,26.94758]
[1778599592851,36.91,80205.38,0.7,-0.27501,0.00011,26.90744]
[1778599593905,36.91,80208.47,0.7,-0.27466,0.00011,26.89166]
[1778599595661,36.91,80203.09,0.7,-0.27526,0.00011,26.91874]
[1778599599415,36.91,80203.64,0.7,-0.27519,0.00011,26.91564]
[1778599601405,36.9,80214.19,0.7,-0.274,0.00011,26.86187]
[1778599601956,36.9,80217.24,0.7,-0.27366,0.00011,26.84625]
[1778599602454,36.9,80217.24,0.7,-0.27366,0.00011,26.84625]
[1778599603082,36.9,80218.77,0.7,-0.27349,0.00011,26.83842]
[1778599603094,36.9,80230.02,0.7,-0.27223,0.00011,26.78096]
[1778599608484,36.9,80235.76,0.7,-0.2716,0.00011,26.75165]
[1778599614002,36.91,80227.89,0.7,-0.27248,0.00011,26.79229]
[1778599619037,36.91,80225.18,0.7,-0.27278,0.00011,26.80619]
[1778599624072,36.91,80222.66,0.7,-0.27306,0.00011,26.81904]
[1778599629107,36.91,80220.57,0.7,-0.2733,0.00011,26.82959]
[1778599633972,36.91,80228.79,0.7,-0.27238,0.00011,26.7875]
[1778599634186,36.91,80228.79,0.7,-0.27238,0.00011,26.7875]
[1778599634222,36.91,80228.79,0.7,-0.27238,0.00011,26.7875]
[1778599634521,36.91,80212.48,0.7,-0.2742,0.00011,26.87068]
[1778599634844,36.91,80212.48,0.7,-0.2742,0.00011,26.87068]
[1778599635687,36.91,80204.0,0.7,-0.27515,0.00011,26.91373]
[1778599636181,36.91,80204.0,0.7,-0.27515,0.00011,26.91373]
[1778599636370,36.91,80204.0,0.7,-0.27515,0.00011,26.91373]
[1778599637159,36.9,80204.24,0.7,-0.27512,0.00011,26.91234]
[1778599637332,36.9,80204.24,0.7,-0.27512,0.00011,26.91234]
[1778599638071,36.9,80202.2,0.7,-0.27535,0.00011,26.92256]
[1778599638746,36.9,80202.39,0.7,-0.27532,0.00011,26.92149]
[1778599638811,36.9,80202.39,0.7,-0.27532,0.00011,26.92149]
[1778599638858,36.9,80202.39,0.7,-0.27532,0.00011,26.92149]
[1778599638870,36.9,80202.39,0.7,-0.27532,0.00011,26.92149]
[1778599639496,36.9,80215.62,0.7,-0.27384,0.00011,26.8542]
[1778599639964,36.9,80215.62,0.7,-0.27384,0.00011,26.8542]
[1778599640792,36.9,80219.95,0.7,-0.27335,0.00011,26.83209]
[1778599641387,36.9,80219.95,0.7,-0.27335,0.00011,26.83209]
[1778599642145,36.9,80219.45,0.7,-0.27341,0.00011,26.83462]
[1778599642265,36.9,80219.45,0.7,-0.27341,0.00011,26.83462]
[1778599642574,36.9,80219.45,0.7,-0.27341,0.00011,26.83462]
[1778599642611,36.9,80219.45,0.7,-0.27341,0.00011,26.83462]
[1778599642689,36.9,80218.18,0.7,-0.27355,0.00011,26.84106]
[1778599642769,36.9,80218.18,0.7,-0.27355,0.00011,26.84106]
[1778599642818,36.9,80218.18,0.7,-0.27355,0.00011,26.84106]
[1778599643408,36.9,80218.18,0.7,-0.27355,0.00011,26.84106]
[1778599649257,36.9,80215.05,0.7,-0.27389,0.00011,26.8566]
[1778599653047,36.9,80217.58,0.7,-0.27359,0.00011,26.8402]
[1778599653059,36.9,80217.58,0.7,-0.27359,0.00011,26.8402]
[1778599658320,36.9,80213.75,0.7,-0.27401,0.00011,26.85949]
[1778599663355,36.9,80214.3,0.7,-0.27394,0.00011,26.85643]
[1778599665817,36.9,80213.54,0.7,-0.27403,0.00011,26.86018]
[1778599666278,36.9,80213.54,0.7,-0.27403,0.00011,26.86018]
[1778599666314,36.9,80213.54,0.7,-0.27403,0.00011,26.86018]
[1778599667689,36.9,80213.92,0.7,-0.27398,0.00011,26.85814]
[1778599669336,36.9,80213.82,0.7,-0.27399,0.00011,26.85859]
[1778599669459,36.9,80213.82,0.7,-0.27399,0.00011,26.85859]
[1778599669698,36.9,80216.23,0.7,-0.27372,0.00011,26.84626]
[1778599670225,36.9,80216.23,0.7,-0.27372,0.00011,26.84626]
[1778599670534,36.9,80216.23,0.7,-0.27372,0.00011,26.84626]
[1778599672905,36.9,80227.52,0.7,-0.27246,0.00011,26.78859]
[1778599672937,36.9,80227.52,0.7,-0.27246,0.00011,26.78859]
[1778599673019,36.9,80227.52,0.7,-0.27246,0.00011,26.78859]
[1778599673425,36.9,80240.11,0.7,-0.27106,0.00011,26.72405]
[1778599674432,36.9,80241.42,0.7,-0.27091,0.00011,26.7174]
[1778599675643,36.9,80241.42,0.7,-0.27091,0.00011,26.7174]
[1778599675970,36.9,80242.49,0.7,-0.27079,0.00011,26.71199]
[1778599681160,36.9,80243.24,0.7,-0.27072,0.00011,26.70866]
[1778599681481,36.9,80243.47,0.7,-0.2707,0.00011,26.70758]
[1778599684128,36.9,80247.19,0.7,-0.27027,0.00011,26.68786]
[1778599685160,36.9,80251.83,0.7,-0.26975,0.00011,26.66366]
[1778599685498,36.9,80251.83,0.7,-0.26975,0.00011,26.66366]
[1778599686546,36.9,80256.42,0.7,-0.26924,0.00011,26.6397]
[1778599687158,36.9,80249.92,0.7,-0.26996,0.00011,26.67307]
[1778599687537,36.89,80239.01,0.7,-0.27116,0.00011,26.72901]
[1778599687889,36.89,80239.01,0.7,-0.27116,0.00011,26.72901]
[1778599688016,36.89,80239.01,0.7,-0.27116,0.00011,26.72901]
[1778599688685,36.89,80232.95,0.7,-0.27184,0.00011,26.7602]
[1778599688737,36.89,80232.95,0.7,-0.27184,0.00011,26.7602]
[1778599690500,36.89,80234.81,0.7,-0.27163,0.00011,26.75071]
[1778599691725,36.9,80234.46,0.7,-0.27168,0.00011,26.75261]
[1778599692182,36.9,80234.46,0.7,-0.27168,0.00011,26.75261]
[1778599692951,36.9,80235.88,0.7,-0.27152,0.00011,26.74538]
[1778599698506,36.9,80228.87,0.7,-0.2723,0.00011,26.78152]
[1778599698932,36.9,80221.3,0.7,-0.27315,0.00011,26.82024]
[1778599698963,36.9,80221.3,0.7,-0.27315,0.00011,26.82024]
[1778599699618,36.9,80205.48,0.7,-0.27492,0.00011,26.9007]
[1778599699960,36.9,80205.48,0.7,-0.27492,0.00011,26.9007]
[1778599701362,36.9,80212.55,0.7,-0.27413,0.00011,26.8647]
[1778599702298,36.9,80209.61,0.7,-0.27445,0.00011,26.87958]
[1778599705069,36.89,80203.2,0.7,-0.27517,0.00011,26.91182]
[1778599705165,36.89,80203.2,0.7,-0.27517,0.00011,26.91182]
[1778599705475,36.89,80203.2,0.7,-0.27517,0.00011,26.91182]
[1778599705498,36.89,80203.2,0.7,-0.27517,0.00011,26.91182]
[1778599705814,36.89,80196.69,0.7,-0.2759,0.00011,26.94466]
[1778599705878,36.89,80196.69,0.7,-0.2759,0.00011,26.94466]
[1778599705880,36.89,80196.69,0.7,-0.2759,0.00011,26.94466]
[1778599705966,36.89,80196.69,0.7,-0.2759,0.00011,26.94466]
[1778599706478,36.89,80196.69,0.7,-0.2759,0.00011,26.94466]
[1778599706964,36.89,80201.04,0.7,-0.2754,0.00011,26.92251]
[1778599707226,36.89,80201.04,0.7,-0.2754,0.00011,26.92251]
[1778599709899,36.89,80194.12,0.7,-0.27617,0.00011,26.95708]
[1778599711318,36.89,80189.87,0.7,-0.27665,0.00011,26.97836]
[1778599711772,36.89,80182.61,0.7,-0.27744,0.00011,27.01136]
[1778599713590,36.89,80181.66,0.7,-0.27755,0.00011,27.01593]
[1778599713637,36.89,80181.66,0.7,-0.27755,0.00011,27.01593]
[1778599713977,36.89,80180.93,0.7,-0.27763,0.00011,27.01939]
[1778599714001,36.89,80180.93,0.7,-0.27763,0.00011,27.01939]
[1778599714184,36.89,80180.93,0.7,-0.27763,0.00011,27.01939]
[1778599714983,36.89,80177.84,0.7,-0.27797,0.00011,27.03469]
[1778599720151,36.88,80176.38,0.7,-0.27811,0.00011,27.04107]
[1778599723962,36.88,80176.46,0.7,-0.27808,0.00011,27.03964]
[1778599724327,36.88,80176.46,0.7,-0.27808,0.00011,27.03964]
[1778599725708,36.88,80176.74,0.7,-0.27804,0.00011,27.03776]
[1778599726279,36.88,80180.71,0.7,-0.27759,0.00011,27.0176]
[1778599727729,36.88,80185.27,0.7,-0.27707,0.00011,26.99447]
[1778599728548,36.88,80185.14,0.7,-0.27709,0.00011,26.99512]
[1778599733859,36.87,80179.36,0.7,-0.27771,0.00011,27.02285]
[1778599739603,36.87,80177.41,0.7,-0.27791,0.00011,27.03176]
[1778599740540,36.86,80176.69,0.7,-0.27798,0.00011,27.03492]
[1778599740604,36.86,80176.69,0.7,-0.27798,0.00011,27.03492]
[1778599743361,36.86,80170.53,0.7,-0.27867,0.00011,27.06533]
[1778599745149,36.86,80164.22,0.7,-0.27937,0.00011,27.09638]
[1778599745215,36.86,80164.22,0.7,-0.27937,0.00011,27.09638]
[1778599749107,36.86,80163.04,0.7,-0.27948,0.00011,27.10113]
[1778599749285,36.86,80163.04,0.7,-0.27948,0.00011,27.10113]
[1778599749876,36.85,80165.1,0.7,-0.27923,0.00011,27.09026]
[1778599749972,36.85,80178.87,0.7,-0.27768,0.00011,27.02122]
[1778599751011,36.85,80178.87,0.7,-0.27768,0.00011,27.02122]
[1778599751050,36.85,80178.87,0.7,-0.27768,0.00011,27.02122]
[1778599751162,36.85,80178.87,0.7,-0.27768,0.00011,27.02122]
[1778599752943,36.85,80190.26,0.7,-0.27639,0.00011,26.96343]
[1778599753541,36.85,80190.26,0.7,-0.27639,0.00011,26.96343]
[1778599753691,36.85,80190.26,0.7,-0.27639,0.00011,26.96343]
[1778599754920,36.85,80188.51,0.7,-0.27658,0.00011,26.97196]
[1778599754944,36.85,80188.51,0.7,-0.27658,0.00011,26.97196]
[1778599754999,36.85,80188.51,0.7,-0.27658,0.00011,26.97196]
[1778599755074,36.85,80188.51,0.7,-0.27658,0.00011,26.97196]
[1778599755084,36.85,80188.51,0.7,-0.27658,0.00011,26.97196]
[1778599755274,36.85,80188.51,0.7,-0.27658,0.00011,26.97196]
[1778599755386,36.85,80188.51,0.7,-0.27658,0.00011,26.97196]
[1778599755479,36.85,80188.51,0.7,-0.27658,0.00011,26.97196]
[1778599755765,36.85,80188.51,0.7,-0.27658,0.00011,26.97196]
[1778599755772,36.85,80187.32,0.7,-0.2767,0.00011,26.97764]
[1778599756451,36.85,80187.32,0.7,-0.2767,0.00011,26.97764]
[1778599756530,36.85,80208.37,0.7,-0.27434,0.00011,26.8709]
[1778599757519,36.85,80208.37,0.7,-0.27434,0.00011,26.8709]
[1778599758512,36.85,80212.88,0.7,-0.27383,0.00011,26.84789]
[1778599758649,36.85,80212.88,0.7,-0.27383,0.00011,26.84789]
[1778599758705,36.85,80212.88,0.7,-0.27383,0.00011,26.84789]
[1778599759781,36.85,80213.59,0.7,-0.27375,0.00011,26.84419]
[1778599762151,36.85,80212.34,0.7,-0.27389,0.00011,26.85052]
[1778599762501,36.85,80212.34,0.7,-0.27389,0.00011,26.85052]
[1778599763342,36.85,80210.2,0.7,-0.27413,0.00011,26.86135]
[1778599764597,36.85,80207.33,0.7,-0.27445,0.00011,26.8759]
[1778599764904,36.85,80199.05,0.7,-0.27537,0.00011,26.91785]
[1778599766039,36.85,80198.42,0.7,-0.27545,0.00011,26.92105]
[1778599766186,36.85,80198.42,0.7,-0.27545,0.00011,26.92105]
[1778599766192,36.85,80198.42,0.7,-0.27545,0.00011,26.92105]
[1778599767891,36.85,80194.52,0.7,-0.27588,0.00011,26.94059]
[1778599770723,36.84,80188.29,0.7,-0.27658,0.00011,26.97182]
[1778599771762,36.84,80191.34,0.7,-0.27623,0.00011,26.95629]
[1778599772695,36.84,80192.45,0.7,-0.27608,0.00011,26.94714]
[1778599773848,36.84,80186.36,0.7,-0.27676,0.00011,26.97764]
[1778599779192,36.84,80183.86,0.7,-0.27702,0.00011,26.98921]
[1778599784227,36.83,80184.21,0.7,-0.27697,0.00011,26.98658]
[1778599786862,36.83,80185.42,0.7,-0.27682,0.00011,26.98012]
[1778599786864,36.83,80185.42,0.7,-0.27682,0.00011,26.98012]
[1778599788792,36.83,80192.87,0.7,-0.27598,0.00011,26.94229]
[1778599788820,36.83,80194.4,0.7,-0.2758,0.00011,26.93438]
[1778599790085,36.83,80199.18,0.7,-0.27526,0.00011,26.91001]
[1778599790871,36.83,80201.89,0.7,-0.27496,0.00011,26.89612]
[1778599792875,36.83,80202.65,0.7,-0.27487,0.00011,26.892]
[1778599792896,36.83,80202.65,0.7,-0.27487,0.00011,26.892]
[1778599794011,36.83,80204.4,0.7,-0.27467,0.00011,26.88302]
[1778599794911,36.83,80200.3,0.7,-0.27513,0.00011,26.90379]
[1778599795241,36.83,80200.3,0.7,-0.27513,0.00011,26.90379]
[1778599796950,36.83,80198.88,0.7,-0.27528,0.00011,26.91082]
[1778599800383,36.83,80200.67,0.7,-0.27508,0.00011,26.90146]
[1778599800448,36.83,80200.67,0.7,-0.27508,0.00011,26.90146]
[1778599800826,36.83,80198.46,0.7,-0.27532,0.00011,26.91259]
[1778599800928,36.83,80198.46,0.7,-0.27532,0.00011,26.91259]
[1778599801611,36.83,80198.46,0.7,-0.27532,0.00011,26.91259]
[1778599801623,36.83,80209.57,0.7,-0.27407,0.00011,26.85598]
[1778599801854,36.83,80209.57,0.7,-0.27407,0.00011,26.85598]
[1778599801875,36.83,80209.57,0.7,-0.27407,0.00011,26.85598]
[1778599801879,36.83,80209.57,0.7,-0.27407,0.00011,26.85598]
[1778599801941,36.83,80209.57,0.7,-0.27407,0.00011,26.85598]
[1778599802054,36.83,80209.57,0.7,-0.27407,0.00011,26.85598]
[1778599802804,36.83,80221.03,0.7,-0.27279,0.00011,26.79739]
[1778599802941,36.83,80221.03,0.7,-0.27279,0.00011,26.79739]
[1778599803316,36.83,80221.03,0.7,-0.27279,0.00011,26.79739]
[1778599803680,36.83,80221.03,0.7,-0.27279,0.00011,26.79739]
[1778599803785,36.83,80242.37,0.7,-0.2704,0.00011,26.68769]
[1778599804476,36.83,80242.37,0.7,-0.2704,0.00011,26.68769]
[1778599804477,36.83,80231.6,0.7,-0.27161,0.00011,26.74331]
[1778599805804,36.83,80231.6,0.7,-0.27161,0.00011,26.74331]
[1778599808399,36.83,80242.6,0.7,-0.27039,0.00011,26.68703]
[1778599810331,36.83,80243.67,0.7,-0.27027,0.00011,26.68164]
[1778599810346,36.83,80243.67,0.7,-0.27027,0.00011,26.68164]
[1778599811017,36.83,80247.92,0.7,-0.2698,0.00011,26.65982]
[1778599811459,36.83,80247.92,0.7,-0.2698,0.00011,26.65982]
[1778599811462,36.83,80247.92,0.7,-0.2698,0.00011,26.65982]
[1778599811733,36.83,80258.92,0.7,-0.26858,0.00011,26.60258]
[1778599812797,36.83,80258.92,0.7,-0.26858,0.00011,26.60258]
[1778599812437,36.83,80275.64,0.7,-0.26672,0.00011,26.5153]
[1778599814468,36.83,80276.33,0.7,-0.26664,0.00011,26.51161]
[1778599815094,36.83,80278.23,0.7,-0.26643,0.00011,26.50161]
[1778599816465,36.83,80261.08,0.7,-0.26833,0.00011,26.5909]
[1778599817531,36.83,80261.08,0.7,-0.26833,0.00011,26.5909]
[1778599817767,36.83,80261.08,0.7,-0.26833,0.00011,26.5909]
[1778599818308,36.83,80257.71,0.7,-0.2687,0.00011,26.60826]
[1778599820362,36.83,80245.66,0.7,-0.27003,0.00011,26.67034]
[1778599824894,36.82,80243.97,0.7,-0.2702,0.00011,26.67789]
[1778599825926,36.82,80246.34,0.7,-0.26993,0.00011,26.6654]
[1778599828284,36.82,80247.45,0.7,-0.26979,0.00011,26.6592]
[1778599833584,36.81,80249.64,0.7,-0.26951,0.00011,26.64316]
[1778599838619,36.81,80251.91,0.7,-0.26923,0.00011,26.63033]
[1778599843234,36.81,80249.98,0.7,-0.26943,0.00011,26.63953]
[1778599843666,36.81,80249.98,0.7,-0.26943,0.00011,26.63953]
[1778599843740,36.8,80234.56,0.7,-0.27114,0.00011,26.71902]
[1778599844017,36.8,80234.56,0.7,-0.27114,0.00011,26.71902]
[1778599844661,36.8,80228.42,0.7,-0.27183,0.00011,26.75071]
[1778599849696,36.81,80234.63,0.7,-0.27115,0.00011,26.71916]
[1778599851959,36.81,80238.74,0.7,-0.27069,0.00011,26.69817]
[1778599852717,36.81,80239.0,0.7,-0.27066,0.00011,26.69655]
[1778599853081,36.81,80239.0,0.7,-0.27066,0.00011,26.69655]
[1778599855647,36.8,80239.65,0.7,-0.27057,0.00011,26.69267]
[1778599856221,36.8,80242.93,0.7,-0.2702,0.00011,26.67546]
[1778599860817,36.8,80243.15,0.7,-0.27016,0.00011,26.67336]
[1778599862764,36.8,80244.25,0.7,-0.27003,0.00011,26.66718]
[1778599863794,36.8,80266.87,0.7,-0.2675,0.00011,26.54921]
[1778599864941,36.8,80269.6,0.7,-0.2672,0.00011,26.53484]
[1778599866382,36.79,80270.66,0.7,-0.26708,0.00011,26.52919]
[1778599866664,36.79,80270.66,0.7,-0.26708,0.00011,26.52919]
[1778599866760,36.79,80270.66,0.7,-0.26708,0.00011,26.52919]
[1778599867441,36.79,80277.67,0.7,-0.2663,0.00011,26.49241]
[1778599867688,36.79,80277.67,0.7,-0.2663,0.00011,26.49241]
[1778599867822,36.79,80277.67,0.7,-0.2663,0.00011,26.49241]
[1778599867828,36.79,80277.67,0.7,-0.2663,0.00011,26.49241]
[1778599868829,36.79,80295.42,0.7,-0.26434,0.00011,26.39903]
[1778599872560,36.79,80299.91,0.7,-0.26385,0.00011,26.37552]
[1778599872665,36.79,80299.91,0.7,-0.26385,0.00011,26.37552]
[1778599873291,36.8,80302.42,0.7,-0.26357,0.00011,26.36232]
[1778599873395,36.8,80302.42,0.7,-0.26357,0.00011,26.36232]
[1778599873908,36.8,80298.58,0.7,-0.264,0.00011,26.38268]
[1778599874059,36.8,80298.58,0.7,-0.264,0.00011,26.38268]
[1778599874183,36.8,80298.58,0.7,-0.264,0.00011,26.38268]
[1778599874871,36.8,80287.18,0.7,-0.26526,0.00011,26.44278]
[1778599877065,36.8,80287.35,0.7,-0.26524,0.00011,26.44188]
[1778599881233,36.8,80287.8,0.7,-0.26519,0.00011,26.43951]
[1778599881313,36.8,80287.8,0.7,-0.26519,0.00011,26.43951]
[1778599881452,36.8,80287.8,0.7,-0.26519,0.00011,26.43951]
[1778599882333,36.8,80286.85,0.7,-0.26529,0.00011,26.44449]
[1778599882340,36.8,80269.85,0.7,-0.26717,0.00011,26.53357]
[1778599883338,36.8,80269.85,0.7,-0.26717,0.00011,26.53357]
[1778599887029,36.79,80269.21,0.7,-0.26723,0.00011,26.53636]
[1778599887071,36.79,80269.21,0.7,-0.26723,0.00011,26.53636]
[1778599892999,36.79,80272.39,0.7,-0.26685,0.00011,26.51565]
[1778599898344,36.79,80278.28,0.7,-0.26619,0.00011,26.48444]
[1778599898364,36.79,80278.28,0.7,-0.26619,0.00011,26.48444]
[1778599899696,36.79,80285.0,0.7,-0.26544,0.00011,26.44909]
[1778599905083,36.79,80290.56,0.7,-0.26483,0.00011,26.41984]
[1778599906053,36.79,80290.56,0.7,-0.26483,0.00011,26.41984]
[1778599907987,36.79,80301.21,0.7,-0.26366,0.00011,26.36373]
[1778599908988,36.79,80295.26,0.7,-0.26432,0.00011,26.39522]
[1778599910369,36.79,80292.18,0.7,-0.26466,0.00011,26.41149]
[1778599910395,36.79,80292.18,0.7,-0.26466,0.00011,26.41149]
[1778599916165,36.79,80298.89,0.7,-0.26392,0.00011,26.37632]
[1778599917169,36.79,80297.8,0.7,-0.26404,0.00011,26.38213]
[1778599918548,36.79,80299.1,0.7,-0.2639,0.00011,26.37532]
[1778599918737,36.79,80299.1,0.7,-0.2639,0.00011,26.37532]
[1778599918776,36.79,80299.1,0.7,-0.2639,0.00011,26.37532]
[1778599919098,36.79,80301.75,0.7,-0.26361,0.00011,26.36145]
[1778599919199,36.79,80301.75,0.7,-0.26361,0.00011,26.36145]
[1778599919396,36.79,80301.75,0.7,-0.26361,0.00011,26.36145]
[1778599919427,36.79,80301.75,0.7,-0.26361,0.00011,26.36145]
[1778599919771,36.79,80314.85,0.7,-0.26217,0.00011,26.29193]
[1778599920632,36.79,80314.85,0.7,-0.26217,0.00011,26.29193]
[1778599920979,36.79,80322.83,0.7,-0.26129,0.00011,26.24928]
[1778599924494,36.79,80327.52,0.7,-0.26077,0.00011,26.22412]
[1778599924611,36.79,80327.52,0.7,-0.26077,0.00011,26.22412]
[1778599924662,36.79,80327.52,0.7,-0.26077,0.00011,26.22412]
[1778599925185,36.79,80327.33,0.7,-0.26079,0.00011,26.22509]
[1778599925770,36.79,80340.84,0.7,-0.25932,0.00011,26.15275]
[1778599928434,36.79,80344.05,0.7,-0.25896,0.00011,26.13544]
[1778599932530,36.79,80346.63,0.7,-0.25868,0.00011,26.12122]
[1778599938718,36.79,80354.77,0.7,-0.25778,0.00011,26.07701]
[1778599939553,36.79,80354.13,0.7,-0.25785,0.00011,26.08037]
[1778599944923,36.78,80355.09,0.7,-0.25774,0.00011,26.075]
[1778599947977,36.78,80350.9,0.7,-0.25819,0.00011,26.09734]
[1778599947999,36.78,80350.9,0.7,-0.25819,0.00011,26.09734]
[1778599948999,36.78,80343.8,0.7,-0.25896,0.00011,26.13533]
[1778599954693,36.78,80332.41,0.7,-0.26018,0.00011,26.19229]
[1778599954722,36.78,80332.41,0.7,-0.26018,0.00011,26.19229]
[1778599954803,36.78,80332.41,0.7,-0.26018,0.00011,26.19229]
[1778599954808,36.78,80332.41,0.7,-0.26018,0.00011,26.19229]
[1778599955792,36.78,80334.58,0.7,-0.25993,0.00011,26.18033]
[1778599955893,36.78,80349.31,0.7,-0.25833,0.00011,26.10135]
[1778599956118,36.78,80349.31,0.7,-0.25833,0.00011,26.10135]
[1778599957011,36.78,80352.61,0.7,-0.25796,0.00011,26.08343]
[1778599957562,36.78,80352.61,0.7,-0.25796,0.00011,26.08343]
[1778599958899,36.78,80349.47,0.7,-0.2583,0.00011,26.10024]
[1778599959842,36.78,80346.84,0.7,-0.25859,0.00011,26.11423]
[1778599962980,36.78,80347.95,0.7,-0.25846,0.00011,26.10796]
[1778599963104,36.78,80347.9,0.7,-0.25846,0.00011,26.10814]
[1778599963174,36.78,80347.9,0.7,-0.25846,0.00011,26.10814]
[1778599964624,36.78,80338.1,0.7,-0.25953,0.00011,26.16071]
[1778599966610,36.78,80338.14,0.7,-0.25952,0.00011,26.16009]
[1778599967542,36.78,80333.31,0.7,-0.26005,0.00011,26.18579]
[1778599972277,36.77,80336.79,0.7,-0.25965,0.00011,26.16642]
[1778599977591,36.77,80334.28,0.7,-0.25991,0.00011,26.17889]
[1778599979407,36.77,80334.02,0.7,-0.25993,0.00011,26.18011]
[1778599979429,36.77,80334.02,0.7,-0.25993,0.00011,26.18011]
[1778599980668,36.77,80333.76,0.7,-0.25996,0.00011,26.18134]
[1778599986655,36.76,80338.57,0.7,-0.25941,0.00011,26.1546]
[1778599987698,36.76,80338.57,0.7,-0.25941,0.00011,26.1546]
[1778599990813,36.76,80327.76,0.7,-0.26059,0.00011,26.212]
[1778599990844,36.76,80327.76,0.7,-0.26059,0.00011,26.212]
[1778599991326,36.76,80324.44,0.7,-0.26095,0.00011,26.22953]
[1778599991362,36.76,80324.44,0.7,-0.26095,0.00011,26.22953]
[1778599991423,36.76,80324.44,0.7,-0.26095,0.00011,26.22953]
[1778599992293,36.76,80316.79,0.7,-0.26178,0.00011,26.27022]
[1778599997552,36.76,80317.79,0.7,-0.26166,0.00011,26.26432]
[1778599997573,36.76,80317.79,0.7,-0.26166,0.00011,26.26432]
[1778599999183,36.76,80320.04,0.7,-0.26141,0.00011,26.25214]
[1778600003115,36.76,80328.69,0.7,-0.26045,0.00011,26.20517]
[1778600005789,36.75,80345.66,0.7,-0.25859,0.00011,26.11376]
[1778600007247,36.75,80345.84,0.7,-0.25856,0.00011,26.11271]
[1778600009695,36.75,80347.89,0.7,-0.25834,0.00011,26.10153]
[1778600010803,36.75,80349.22,0.7,-0.25819,0.00011,26.09431]
[1778600011433,36.75,80349.95,0.7,-0.25811,0.00011,26.09031]
[1778600011559,36.75,80349.95,0.7,-0.25811,0.00011,26.09031]
[1778600011669,36.75,80349.95,0.7,-0.25811,0.00011,26.09031]
[1778600011749,36.75,80349.95,0.7,-0.25811,0.00011,26.09031]
[1778600011764,36.75,80349.95,0.7,-0.25811,0.00011,26.09031]
[1778600013046,36.75,80360.9,0.7,-0.2569,0.00011,26.02773]
[1778600018348,36.75,80364.11,0.7,-0.25655,0.00011,26.01046]
[1778600018373,36.75,80364.11,0.7,-0.25655,0.00011,26.01046]
[1778600019342,36.75,80366.84,0.7,-0.25626,0.00011,25.99572]
[1778600019420,36.75,80366.84,0.7,-0.25626,0.00011,25.99572]
[1778600019610,36.75,80366.84,0.7,-0.25626,0.00011,25.99572]
[1778600024306,36.75,80369.32,0.7,-0.25599,0.00011,25.98257]
[1778600026886,36.75,80368.87,0.7,-0.25604,0.00011,25.98513]
[1778600028187,36.75,80363.62,0.7,-0.25662,0.00011,26.01365]
[1778600030968,36.76,80384.71,0.7,-0.25434,0.00011,25.89939]
[1778600031079,36.76,80384.71,0.7,-0.25434,0.00011,25.89939]
[1778600032090,36.76,80387.69,0.7,-0.25402,0.00011,25.88332]
[1778600033317,36.76,80386.97,0.7,-0.2541,0.00011,25.88741]
[1778600035394,36.76,80390.56,0.7,-0.25372,0.00011,25.8682]
[1778600035466,36.76,80390.56,0.7,-0.25372,0.00011,25.8682]
[1778600035517,36.76,80390.56,0.7,-0.25372,0.00011,25.8682]
[1778600035572,36.76,80390.56,0.7,-0.25372,0.00011,25.8682]
[1778600037211,36.76,80402.81,0.7,-0.25241,0.00011,25.80172]
[1778600041974,36.76,80397.82,0.7,-0.25296,0.00011,25.83003]
[1778600041991,36.76,80397.82,0.7,-0.25296,0.00011,25.83003]
[1778600043889,36.76,80394.55,0.7,-0.25332,0.00011,25.84834]
[1778600047256,36.77,80407.21,0.7,-0.25197,0.00011,25.77982]
[1778600049216,36.77,80409.1,0.7,-0.25179,0.00011,25.77032]
[1778600051099,36.77,80411.53,0.7,-0.25153,0.00011,25.757]
[1778600051182,36.77,80412.7,0.7,-0.25141,0.00011,25.7512]
[1778600051532,36.77,80412.7,0.7,-0.25141,0.00011,25.7512]
[1778600052558,36.77,80415.04,0.7,-0.25116,0.00011,25.73835]
[1778600052646,36.77,80428.73,0.7,-0.24971,0.00011,25.66377]
[1778600057597,36.78,80435.15,0.7,-0.24905,0.00011,25.62967]
[1778600058199,36.78,80422.93,0.7,-0.25037,0.00011,25.69792]
[1778600059175,36.78,80422.93,0.7,-0.25037,0.00011,25.69792]
[1778600061314,36.79,80420.84,0.7,-0.25061,0.00011,25.71049]
[1778600061978,36.79,80420.84,0.7,-0.25061,0.00011,25.71049]
[1778600062001,36.79,80412.2,0.7,-0.25154,0.00011,25.75822]
[1778600063314,36.79,80417.31,0.7,-0.251,0.00011,25.73018]
[1778600064033,36.79,80417.31,0.7,-0.251,0.00011,25.73018]
[1778600067294,36.78,80423.6,0.7,-0.25031,0.00011,25.69512]
[1778600067441,36.78,80423.6,0.7,-0.25031,0.00011,25.69512]
[1778600069634,36.78,80430.92,0.7,-0.24953,0.00011,25.6546]
[1778600072493,36.78,80430.38,0.7,-0.24956,0.00011,25.65395]
[1778600074281,36.78,80440.84,0.7,-0.24845,0.00011,25.59604]
[1778600075399,36.78,80440.84,0.7,-0.24845,0.00011,25.59604]
[1778600076807,36.78,80441.95,0.7,-0.24833,0.00011,25.5899]
[1778600076942,36.78,80441.95,0.7,-0.24833,0.00011,25.5899]
[1778600076996,36.78,80441.95,0.7,-0.24833,0.00011,25.5899]
[1778600077752,36.78,80441.94,0.7,-0.24833,0.00011,25.58996]
[1778600080017,36.78,80443.38,0.7,-0.24818,0.00011,25.58205]
[1778600083926,36.78,80446.21,0.7,-0.24788,0.00011,25.56644]
[1778600093417,36.78,80430.47,0.7,-0.24955,0.00011,25.65345]
[1778600096967,36.78,80430.98,0.7,-0.2495,0.00011,25.65049]
[1778600097199,36.78,80430.98,0.7,-0.2495,0.00011,25.65049]
[1778600097559,36.78,80430.64,0.7,-0.24953,0.00011,25.65224]
[1778600099474,36.78,80422.86,0.7,-0.25036,0.00011,25.695]
[1778600099497,36.78,80422.86,0.7,-0.25036,0.00011,25.695]
[1778600100038,36.78,80422.86,0.7,-0.25036,0.00011,25.695]
[1778600102595,36.78,80425.4,0.7,-0.25008,0.00011,25.68057]
[1778600103478,36.78,80419.96,0.7,-0.25066,0.00011,25.7104]
[1778600106064,36.78,80421.7,0.7,-0.25047,0.00011,25.7007]
[1778600110277,36.78,80430.4,0.7,-0.24953,0.00011,25.65214]
[1778600112214,36.78,80430.25,0.7,-0.24954,0.00011,25.65282]
[1778600112550,36.78,80419.58,0.7,-0.25068,0.00011,25.71151]
[1778600114015,36.78,80419.58,0.7,-0.25068,0.00011,25.71151]
[1778600114083,36.78,80413.96,0.7,-0.25128,0.00011,25.74217]
[1778600116202,36.78,80410.99,0.7,-0.25161,0.00011,25.75876]
[1778600117895,36.78,80404.19,0.7,-0.25234,0.00011,25.7963]
[1778600120166,36.78,80402.43,0.7,-0.25254,0.00011,25.80644]
[1778600121613,36.78,80389.92,0.7,-0.2539,0.00011,25.87536]
[1778600125982,36.78,80393.29,0.7,-0.25354,0.00011,25.85744]
[1778600127140,36.78,80384.22,0.7,-0.25453,0.00011,25.90712]
[1778600126650,36.78,80371.42,0.7,-0.25591,0.00011,25.97656]
[1778600127957,36.78,80371.42,0.7,-0.25591,0.00011,25.97656]
[1778600129622,36.79,80369.94,0.7,-0.25608,0.00011,25.9847]
[1778600132213,36.79,80370.56,0.7,-0.25599,0.00011,25.97799]
[1778600132251,36.79,80370.56,0.7,-0.25599,0.00011,25.97799]
[1778600132278,36.79,80370.56,0.7,-0.25599,0.00011,25.97799]
[1778600132293,36.79,80370.56,0.7,-0.25599,0.00011,25.97799]
[1778600132530,36.79,80370.56,0.7,-0.25599,0.00011,25.97799]
[1778600133247,36.79,80363.09,0.7,-0.2568,0.00011,26.01839]
[1778600133668,36.79,80363.09,0.7,-0.2568,0.00011,26.01839]
[1778600134828,36.79,80364.06,0.7,-0.2567,0.00011,26.01316]
[1778600137026,36.79,80368.82,0.7,-0.25618,0.00011,25.9874]
[1778600138006,36.79,80367.54,0.7,-0.25632,0.00011,25.99434]
[1778600138724,36.79,80366.25,0.7,-0.25646,0.00011,26.00133]
[1778600139225,36.79,80362.97,0.7,-0.25682,0.00011,26.01905]
[1778600140043,36.79,80362.97,0.7,-0.25682,0.00011,26.01905]
[1778600141789,36.79,80360.57,0.7,-0.25708,0.00011,26.03196]
[1778600142265,36.79,80361.64,0.7,-0.25696,0.00011,26.02616]
[1778600143524,36.79,80362.0,0.7,-0.25692,0.00011,26.02419]
[1778600144470,36.79,80362.33,0.7,-0.25688,0.00011,26.02238]
[1778600145649,36.79,80360.75,0.7,-0.25705,0.00011,26.03089]
[1778600148062,36.78,80363.76,0.7,-0.25673,0.00011,26.01459]
[1778600148277,36.78,80363.27,0.7,-0.25678,0.00011,26.01722]
[1778600149179,36.78,80363.27,0.7,-0.25678,0.00011,26.01722]
[1778600149501,36.78,80365.86,0.7,-0.2565,0.00011,26.00321]
[1778600152016,36.78,80366.36,0.7,-0.25644,0.00011,26.00051]
[1778600153023,36.78,80366.43,0.7,-0.25644,0.00011,26.00013]
[1778600155951,36.79,80372.97,0.7,-0.25573,0.00011,25.96481]
[1778600156325,36.79,80373.54,0.7,-0.25567,0.00011,25.96177]
[1778600161100,36.79,80371.29,0.7,-0.25592,0.00011,25.97417]
[1778600165929,36.79,80360.16,0.7,-0.25712,0.00011,26.03431]
[1778600165982,36.79,80360.16,0.7,-0.25712,0.00011,26.03431]
[1778600168894,36.79,80359.07,0.7,-0.25724,0.00011,26.04007]
[1778600173995,36.78,80360.76,0.7,-0.25705,0.00011,26.03074]
[1778600175200,36.78,80360.76,0.7,-0.25705,0.00011,26.03074]
[1778600175238,36.78,80360.07,0.7,-0.25713,0.00011,26.03443]
[1778600176250,36.78,80353.3,0.7,-0.25786,0.00011,26.07087]
[1778600177487,36.78,80349.56,0.7,-0.25827,0.00011,26.09091]
[1778600179700,36.78,80354.16,0.7,-0.25776,0.00011,26.06597]
[1778600179966,36.78,80354.16,0.7,-0.25776,0.00011,26.06597]
[1778600180095,36.78,80354.16,0.7,-0.25776,0.00011,26.06597]
[1778600180169,36.78,80366.96,0.7,-0.25637,0.00011,25.99683]
[1778600184065,36.78,80377.59,0.7,-0.25522,0.00011,25.93944]
[1778600189102,36.78,80372.4,0.7,-0.25579,0.00011,25.96779]
[1778600192385,36.79,80372.06,0.7,-0.25581,0.00011,25.9663]
[1778600193686,36.79,80372.2,0.7,-0.25579,0.00011,25.96558]
[1778600193861,36.79,80372.2,0.7,-0.25579,0.00011,25.96558]
[1778600197000,36.79,80386.29,0.7,-0.25427,0.00011,25.88933]
[1778600204208,36.79,80381.3,0.7,-0.25483,0.00011,25.91732]
[1778600209243,36.79,80380.91,0.7,-0.25488,0.00011,25.91987]
[1778600214856,36.79,80376.86,0.7,-0.25532,0.00011,25.94218]
[1778600215603,36.79,80374.4,0.7,-0.25559,0.00011,25.95563]
[1778600215627,36.79,80374.4,0.7,-0.25559,0.00011,25.95563]
[1778600217550,36.79,80361.99,0.7,-0.25694,0.00011,26.02274]
[1778600217617,36.79,80361.99,0.7,-0.25694,0.00011,26.02274]
[1778600223341,36.79,80372.92,0.7,-0.25576,0.00011,25.96383]
[1778600227458,36.79,80374.07,0.7,-0.25564,0.00011,25.95778]
[1778600233411,36.8,80383.27,0.7,-0.25465,0.00011,25.90854]
[1778600234905,36.8,80383.27,0.7,-0.25465,0.00011,25.90854]
[1778600237818,36.8,80378.08,0.7,-0.25522,0.00011,25.93698]
[1778600243481,36.8,80380.28,0.7,-0.25499,0.00011,25.92566]
[1778600248516,36.8,80380.81,0.7,-0.25494,0.00011,25.92321]
[1778600253551,36.8,80380.19,0.7,-0.255,0.00011,25.92356]
[1778600258455,36.8,80376.82,0.7,-0.25537,0.00011,25.94217]
[1778600260754,36.8,80371.12,0.7,-0.25599,0.00011,25.97315]
[1778600266642,36.8,80368.3,0.7,-0.2563,0.00011,25.98852]
[1778600271677,36.8,80367.65,0.7,-0.25637,0.00011,25.99207]
[1778600276713,36.8,80368.16,0.7,-0.25631,0.00011,25.98936]
[1778600281748,36.8,80366.47,0.7,-0.2565,0.00011,25.99852]
[1778600284018,36.8,80367.03,0.7,-0.25644,0.00011,25.9955]
[1778600289804,36.8,80371.52,0.7,-0.25595,0.00011,25.97131]
[1778600294840,36.8,80371.28,0.7,-0.25598,0.00011,25.97275]
[1778600299874,36.81,80377.43,0.7,-0.25532,0.00011,25.93978]
[1778600302480,36.81,80376.39,0.7,-0.25544,0.00011,25.94553]
[1778600303859,36.81,80376.54,0.7,-0.25542,0.00011,25.94478]
[1778600308937,36.81,80374.87,0.7,-0.25561,0.00011,25.95408]
[1778600312103,36.81,80373.99,0.7,-0.2557,0.00011,25.95894]
[1778600318001,36.81,80371.44,0.7,-0.25597,0.00011,25.96951]
[1778600323102,36.81,80371.36,0.7,-0.25598,0.00011,25.97005]
[1778600329080,36.81,80366.27,0.7,-0.25653,0.00011,25.99757]
[1778600331057,36.81,80366.83,0.7,-0.25647,0.00011,25.99454]
[1778600334115,36.81,80380.42,0.7,-0.255,0.00011,25.92102]
[1778600334768,36.81,80380.42,0.7,-0.255,0.00011,25.92102]
[1778600334965,36.81,80380.42,0.7,-0.255,0.00011,25.92102]
[1778600335122,36.81,80391.87,0.7,-0.25376,0.00011,25.85886]
[1778600335469,36.81,80391.87,0.7,-0.25376,0.00011,25.85886]
[1778600341293,36.81,80397.1,0.7,-0.25322,0.00011,25.83123]
[1778600347207,36.82,80391.91,0.7,-0.2538,0.00011,25.86068]
[1778600350137,36.82,80392.29,0.7,-0.25376,0.00011,25.8589]
[1778600355263,36.82,80389.53,0.7,-0.25407,0.00011,25.87459]
[1778600360182,36.82,80390.36,0.7,-0.25399,0.00011,25.8706]
[1778600361941,36.82,80398.24,0.7,-0.25315,0.00011,25.82797]
[1778600361969,36.82,80398.24,0.7,-0.25315,0.00011,25.82797]
[1778600362058,36.82,80398.24,0.7,-0.25315,0.00011,25.82797]
[1778600362066,36.82,80398.24,0.7,-0.25315,0.00011,25.82797]
[1778600362317,36.82,80398.77,0.7,-0.25309,0.00011,25.82526]
[1778600363271,36.82,80398.77,0.7,-0.25309,0.00011,25.82526]
[1778600364204,36.82,80398.99,0.7,-0.25307,0.00011,25.82379]
[1778600364685,36.82,80398.96,0.7,-0.25306,0.00011,25.82367]
[1778600367788,36.82,80399.74,0.7,-0.25296,0.00011,25.81861]
[1778600373394,36.81,80397.19,0.7,-0.25319,0.00011,25.82745]
[1778600373707,36.81,80397.19,0.7,-0.25319,0.00011,25.82745]
[1778600374401,36.81,80397.29,0.7,-0.25318,0.00011,25.82709]
[1778600375988,36.81,80396.77,0.7,-0.25324,0.00011,25.83012]
[1778600376017,36.81,80396.77,0.7,-0.25324,0.00011,25.83012]
[1778600377585,36.82,80389.86,0.7,-0.25399,0.00011,25.86809]
[1778600377863,36.82,80389.86,0.7,-0.25399,0.00011,25.86809]
[1778600383464,36.82,80385.59,0.7,-0.25447,0.00011,25.89207]
[1778600385429,36.82,80385.59,0.7,-0.25447,0.00011,25.89207]
[1778600385680,36.82,80385.83,0.7,-0.25444,0.00011,25.89088]
[1778600391197,36.82,80377.79,0.7,-0.25532,0.00011,25.93494]
[1778600391619,36.82,80378.17,0.7,-0.25528,0.00011,25.93301]
[1778600395254,36.82,80387.44,0.7,-0.25428,0.00011,25.88291]
[1778600396524,36.82,80376.96,0.7,-0.25542,0.00011,25.93998]
[1778600397304,36.82,80376.96,0.7,-0.25542,0.00011,25.93998]
[1778600398337,36.82,80367.16,0.7,-0.25648,0.00011,25.99302]
[1778600398505,36.82,80364.42,0.7,-0.25678,0.00011,26.00779]
[1778600398784,36.82,80364.42,0.7,-0.25678,0.00011,26.00779]
[1778600398891,36.82,80364.42,0.7,-0.25678,0.00011,26.00779]
[1778600400373,36.82,80363.1,0.7,-0.25692,0.00011,26.01491]
[1778600403171,36.82,80369.65,0.7,-0.25621,0.00011,25.97951]
[1778600403215,36.82,80369.65,0.7,-0.25621,0.00011,25.97951]
[1778600403438,36.82,80369.65,0.7,-0.25621,0.00011,25.97951]
[1778600403528,36.82,80369.51,0.7,-0.25623,0.00011,25.98028]
[1778600403662,36.82,80369.51,0.7,-0.25623,0.00011,25.98028]
[1778600404983,36.82,80362.88,0.7,-0.25695,0.00011,26.01604]
[1778600408690,36.82,80350.34,0.7,-0.25831,0.00011,26.08351]
[1778600409472,36.82,80346.56,0.7,-0.25872,0.00011,26.10384]
[1778600414652,36.82,80348.17,0.7,-0.25854,0.00011,26.09472]
[1778600418712,36.82,80356.47,0.7,-0.25762,0.00011,26.04972]
[1778600419022,36.82,80356.47,0.7,-0.25762,0.00011,26.04972]
[1778600423111,36.82,80360.35,0.7,-0.2572,0.00011,26.02856]
[1778600423161,36.82,80360.35,0.7,-0.2572,0.00011,26.02856]
[1778600423260,36.82,80360.35,0.7,-0.2572,0.00011,26.02856]
[1778600423753,36.82,80349.99,0.7,-0.25832,0.00011,26.08419]
[1778600427689,36.82,80345.85,0.7,-0.25877,0.00011,26.10605]
[1778600427979,36.82,80345.85,0.7,-0.25877,0.00011,26.10605]
[1778600430062,36.81,80333.82,0.7,-0.26007,0.00011,26.16993]
[1778600433823,36.81,80344.21,0.7,-0.25891,0.00011,26.11028]
[1778600437775,36.81,80345.82,0.7,-0.25872,0.00011,26.10126]
[1778600440056,36.81,80359.94,0.7,-0.25718,0.00011,26.02509]
[1778600442525,36.81,80352.19,0.7,-0.25802,0.00011,26.06661]
[1778600448938,36.81,80343.81,0.7,-0.25892,0.00011,26.11089]
[1778600454467,36.8,80346.28,0.7,-0.25864,0.00011,26.09713]
[1778600460017,36.8,80346.08,0.7,-0.25865,0.00011,26.09737]
[1778600460520,36.8,80346.08,0.7,-0.25865,0.00011,26.09737]
[1778600466058,36.8,80348.33,0.7,-0.25839,0.00011,26.08462]
[1778600471093,36.8,80342.74,0.7,-0.25899,0.00011,26.11411]
[1778600471530,36.8,80342.74,0.7,-0.25899,0.00011,26.11411]
[1778600474841,36.8,80342.28,0.7,-0.25903,0.00011,26.1162]
[1778600480156,36.79,80332.01,0.7,-0.26013,0.00011,26.17011]
[1778600482416,36.79,80329.15,0.7,-0.26044,0.00011,26.1852]
[1778600483245,36.79,80328.68,0.7,-0.26049,0.00011,26.18752]
[1778600483879,36.79,80320.39,0.7,-0.26139,0.00011,26.23151]
[1778600486564,36.79,80308.51,0.7,-0.26269,0.00011,26.29428]
[1778600487208,36.79,80296.63,0.7,-0.26399,0.00011,26.35697]
[1778600489188,36.79,80298.37,0.7,-0.2638,0.00011,26.34755]
[1778600493986,36.78,80293.56,0.7,-0.26429,0.00011,26.36836]
[1778600494258,36.78,80292.43,0.7,-0.26441,0.00011,26.37407]
[1778600495366,36.78,80292.43,0.7,-0.26441,0.00011,26.37407]
[1778600499761,36.78,80289.52,0.7,-0.26473,0.00011,26.38943]
[1778600499764,36.78,80289.52,0.7,-0.26473,0.00011,26.38943]
[1778600499832,36.78,80289.52,0.7,-0.26473,0.00011,26.38943]
[1778600504693,36.78,80278.96,0.7,-0.26589,0.00011,26.44484]
[1778600505575,36.78,80278.96,0.7,-0.26589,0.00011,26.44484]
[1778600506360,36.78,80273.25,0.7,-0.26652,0.00011,26.47471]
[1778600506407,36.78,80273.25,0.7,-0.26652,0.00011,26.47471]
[1778600506449,36.78,80273.25,0.7,-0.26652,0.00011,26.47471]
[1778600506618,36.78,80268.94,0.7,-0.267,0.00011,26.49718]
[1778600508296,36.78,80263.68,0.7,-0.26758,0.00011,26.52454]
[1778600509376,36.78,80262.19,0.7,-0.26774,0.00011,26.53217]
[1778600510473,36.78,80259.83,0.7,-0.268,0.00011,26.54433]
[1778600510736,36.78,80264.04,0.7,-0.26753,0.00011,26.52221]
[1778600511422,36.78,80264.04,0.7,-0.26753,0.00011,26.52221]
[1778600511506,36.78,80264.04,0.7,-0.26753,0.00011,26.52221]
[1778600512733,36.78,80262.87,0.7,-0.26766,0.00011,26.52803]
[1778600513836,36.78,80263.7,0.7,-0.26756,0.00011,26.52355]
[1778600514568,36.78,80263.7,0.7,-0.26756,0.00011,26.52355]
[1778600514834,36.78,80265.3,0.7,-0.26738,0.00011,26.51506]
[1778600515830,36.78,80271.97,0.7,-0.26664,0.00011,26.48017]
[1778600517283,36.78,80272.68,0.7,-0.26656,0.00011,26.47623]
[1778600522454,36.78,80273.31,0.7,-0.26648,0.00011,26.47263]
[1778600527260,36.77,80279.99,0.7,-0.26574,0.00011,26.43728]
[1778600532275,36.77,80278.02,0.7,-0.26595,0.00011,26.44733]
[1778600534697,36.77,80271.47,0.7,-0.26667,0.00011,26.48145]
[1778600534874,36.77,80271.47,0.7,-0.26667,0.00011,26.48145]
[1778600540581,36.77,80269.62,0.7,-0.26686,0.00011,26.49052]
[1778600545616,36.77,80266.85,0.7,-0.26716,0.00011,26.50447]
[1778600550651,36.77,80264.64,0.7,-0.26739,0.00011,26.51536]
[1778600553683,36.76,80267.18,0.7,-0.26709,0.00011,26.49842]
[1778600554446,36.76,80267.18,0.7,-0.26709,0.00011,26.49842]
[1778600555519,36.76,80281.55,0.7,-0.26549,0.00011,26.42281]
[1778600555822,36.76,80281.55,0.7,-0.26549,0.00011,26.42281]
[1778600555860,36.76,80281.55,0.7,-0.26549,0.00011,26.42281]
[1778600556365,36.76,80281.55,0.7,-0.26549,0.00011,26.42281]
[1778600556690,36.76,80289.37,0.7,-0.26463,0.00011,26.38165]
[1778600556886,36.76,80289.37,0.7,-0.26463,0.00011,26.38165]
[1778600557042,36.76,80289.37,0.7,-0.26463,0.00011,26.38165]
[1778600557044,36.76,80289.37,0.7,-0.26463,0.00011,26.38165]
[1778600557325,36.76,80289.37,0.7,-0.26463,0.00011,26.38165]
[1778600557572,36.76,80296.88,0.7,-0.26379,0.00011,26.34165]
[1778600557706,36.76,80311.88,0.7,-0.26214,0.00011,26.26213]
[1778600562741,36.76,80313.73,0.7,-0.26191,0.00011,26.25101]
[1778600567776,36.75,80308.32,0.7,-0.26248,0.00011,26.27853]
[1778600572811,36.75,80305.05,0.7,-0.26281,0.00011,26.29446]
[1778600577846,36.74,80305.59,0.7,-0.26273,0.00011,26.29017]
[1778600582881,36.74,80303.16,0.7,-0.26296,0.00011,26.30161]
[1778600587916,36.73,80302.31,0.7,-0.26303,0.00011,26.30463]
[1778600590788,36.73,80303.5,0.7,-0.26289,0.00011,26.29771]
[1778600595972,36.72,80310.22,0.7,-0.26211,0.00011,26.26034]
[1778600599249,36.72,80313.35,0.7,-0.26176,0.00011,26.24317]
[1778600599256,36.72,80313.35,0.7,-0.26176,0.00011,26.24317]
[1778600599379,36.72,80313.35,0.7,-0.26176,0.00011,26.24317]
[1778600601039,36.72,80313.37,0.7,-0.26175,0.00011,26.24259]
[1778600603502,36.72,80318.75,0.7,-0.26115,0.00011,26.21344]
[1778600603737,36.72,80320.24,0.7,-0.26098,0.00011,26.20507]
[1778600603834,36.72,80320.24,0.7,-0.26098,0.00011,26.20507]
[1778600605324,36.72,80325.24,0.7,-0.26042,0.00011,26.17814]
[1778600611077,36.71,80331.45,0.7,-0.25971,0.00011,26.14054]
[1778600616112,36.71,80336.32,0.7,-0.25916,0.00011,26.11382]
[1778600618471,36.71,80336.35,0.7,-0.25916,0.00011,26.11356]
[1778600620064,36.71,80338.92,0.7,-0.25887,0.00011,26.09957]
[1778600621067,36.71,80346.35,0.7,-0.25806,0.00011,26.05947]
[1778600627338,36.71,80347.87,0.7,-0.25789,0.00011,26.05113]
[1778600628611,36.71,80348.0,0.7,-0.25788,0.00011,26.05033]
[1778600634739,36.71,80358.58,0.7,-0.25672,0.00011,25.99319]
[1778600641520,36.71,80357.39,0.7,-0.25686,0.00011,25.99981]
[1778600642040,36.71,80358.16,0.7,-0.25677,0.00011,25.99566]
[1778600642200,36.71,80358.16,0.7,-0.25677,0.00011,25.99566]
[1778600642206,36.71,80358.16,0.7,-0.25677,0.00011,25.99566]
[1778600642336,36.71,80358.16,0.7,-0.25677,0.00011,25.99566]
[1778600643593,36.71,80361.71,0.7,-0.25639,0.00011,25.97647]
[1778600648450,36.71,80364.01,0.7,-0.25614,0.00011,25.96436]
[1778600648543,36.71,80364.01,0.7,-0.25614,0.00011,25.96436]
[1778600651806,36.71,80358.1,0.7,-0.25679,0.00011,25.99654]
[1778600652405,36.71,80358.1,0.7,-0.25679,0.00011,25.99654]
[1778600652407,36.71,80358.1,0.7,-0.25679,0.00011,25.99654]
[1778600655034,36.71,80361.87,0.7,-0.25638,0.00011,25.97623]
[1778600659322,36.71,80366.75,0.7,-0.25586,0.00011,25.95001]
[1778600661169,36.71,80367.41,0.7,-0.25579,0.00011,25.94657]
[1778600661311,36.71,80367.41,0.7,-0.25579,0.00011,25.94657]
[1778600661362,36.71,80367.41,0.7,-0.25579,0.00011,25.94657]
[1778600661978,36.71,80367.82,0.7,-0.25574,0.00011,25.94442]
[1778600662357,36.71,80367.82,0.7,-0.25574,0.00011,25.94442]
[1778600662949,36.71,80363.22,0.7,-0.25625,0.00011,25.96945]
[1778600663368,36.71,80363.22,0.7,-0.25625,0.00011,25.96945]
[1778600666554,36.71,80350.92,0.7,-0.25759,0.00011,26.03602]
[1778600668543,36.71,80344.59,0.7,-0.25827,0.00011,26.07007]
[1778600668628,36.71,80344.59,0.7,-0.25827,0.00011,26.07007]
[1778600670115,36.71,80344.91,0.7,-0.25824,0.00011,26.06822]
[1778600670117,36.71,80344.91,0.7,-0.25824,0.00011,26.06822]
[1778600670631,36.71,80344.91,0.7,-0.25824,0.00011,26.06822]
[1778600673798,36.71,80347.01,0.7,-0.25799,0.00011,26.05325]
[1778600673852,36.71,80347.01,0.7,-0.25799,0.00011,26.05325]
[1778600676515,36.71,80339.47,0.7,-0.25881,0.00011,26.09371]
[1778600678899,36.71,80338.45,0.7,-0.25891,0.00011,26.09892]
[1778600684591,36.71,80341.88,0.7,-0.25853,0.00011,26.07994]
[1778600686176,36.71,80341.76,0.7,-0.25854,0.00011,26.08051]
[1778600686974,36.71,80341.46,0.7,-0.25857,0.00011,26.08205]
[1778600690180,36.71,80343.38,0.7,-0.25836,0.00011,26.0715]
[1778600690662,36.71,80343.38,0.7,-0.25836,0.00011,26.0715]
[1778600691214,36.71,80343.74,0.7,-0.25832,0.00011,26.06949]
[1778600692228,36.71,80344.81,0.7,-0.2582,0.00011,26.06366]
[1778600692352,36.71,80344.81,0.7,-0.2582,0.00011,26.06366]
[1778600695752,36.71,80352.45,0.7,-0.25736,0.00011,26.02232]
[1778600702279,36.71,80348.35,0.7,-0.2578,0.00011,26.04412]
[1778600702312,36.71,80348.35,0.7,-0.2578,0.00011,26.04412]
[1778600707759,36.7,80350.17,0.7,-0.2576,0.00011,26.03409]
[1778600712075,36.7,80350.79,0.7,-0.25753,0.00011,26.03064]
[1778600713507,36.7,80354.03,0.7,-0.25718,0.00011,26.0131]
[1778600713538,36.7,80354.03,0.7,-0.25718,0.00011,26.0131]
[1778600713559,36.7,80354.03,0.7,-0.25718,0.00011,26.0131]
[1778600713912,36.7,80362.92,0.7,-0.25621,0.00011,25.96499]
[1778600714486,36.7,80362.92,0.7,-0.25621,0.00011,25.96499]
[1778600715018,36.7,80369.8,0.7,-0.25546,0.00011,25.92773]
[1778600715041,36.7,80369.8,0.7,-0.25546,0.00011,25.92773]
[1778600716881,36.7,80371.44,0.7,-0.25529,0.00011,25.91899]
[1778600716882,36.7,80371.44,0.7,-0.25529,0.00011,25.91899]
[1778600718030,36.71,80384.93,0.7,-0.25383,0.00011,25.84558]
[1778600723873,36.71,80382.34,0.7,-0.25413,0.00011,25.86075]
[1778600725430,36.71,80382.34,0.7,-0.25413,0.00011,25.86075]
[1778600728345,36.71,80387.03,0.7,-0.25363,0.00011,25.83568]
[1778600728903,36.71,80386.56,0.7,-0.25369,0.00011,25.83862]
[1778600729499,36.71,80386.56,0.7,-0.25369,0.00011,25.83862]
[1778600729986,36.71,80369.01,0.7,-0.25559,0.00011,25.93434]
[1778600731345,36.71,80369.01,0.7,-0.25559,0.00011,25.93434]
[1778600731355,36.71,80369.01,0.7,-0.25559,0.00011,25.93434]
[1778600731364,36.71,80369.01,0.7,-0.25559,0.00011,25.93434]
[1778600731434,36.71,80369.01,0.7,-0.25559,0.00011,25.93434]
[1778600731510,36.71,80369.01,0.7,-0.25559,0.00011,25.93434]
[1778600731527,36.71,80369.01,0.7,-0.25559,0.00011,25.93434]
[1778600731551,36.71,80369.01,0.7,-0.25559,0.00011,25.93434]
[1778600731611,36.71,80369.01,0.7,-0.25559,0.00011,25.93434]
[1778600732556,36.71,80345.66,0.7,-0.25812,0.00011,26.05727]
[1778600733661,36.71,80345.66,0.7,-0.25812,0.00011,26.05727]
[1778600733718,36.71,80345.66,0.7,-0.25812,0.00011,26.05727]
[1778600736102,36.71,80339.25,0.7,-0.25881,0.00011,26.09158]
[1778600736818,36.71,80340.56,0.7,-0.25867,0.00011,26.08443]
[1778600742004,36.71,80341.16,0.7,-0.25859,0.00011,26.08068]
[1778600747039,36.71,80334.49,0.7,-0.25931,0.00011,26.11607]
[1778600752075,36.71,80327.98,0.7,-0.26001,0.00011,26.1503]
[1778600755272,36.7,80327.2,0.7,-0.26009,0.00011,26.15401]
[1778600756102,36.7,80315.4,0.7,-0.26138,0.00011,26.21695]
[1778600759063,36.7,80310.73,0.7,-0.26189,0.00011,26.24138]
[1778600759462,36.7,80310.73,0.7,-0.26189,0.00011,26.24138]
[1778600764473,36.7,80316.99,0.7,-0.26118,0.00011,26.20685]
[1778600766125,36.7,80324.21,0.7,-0.26038,0.00011,26.16785]
[1778600766376,36.7,80324.21,0.7,-0.26038,0.00011,26.16785]
[1778600766475,36.7,80324.21,0.7,-0.26038,0.00011,26.16785]
[1778600766810,36.69,80319.46,0.7,-0.26089,0.00011,26.19293]
[1778600767155,36.69,80319.46,0.7,-0.26089,0.00011,26.19293]
[1778600767183,36.69,80308.88,0.7,-0.26205,0.00011,26.24939]
[1778600768467,36.69,80308.88,0.7,-0.26205,0.00011,26.24939]
[1778600770403,36.7,80308.59,0.7,-0.26209,0.00011,26.25126]
[1778600770815,36.7,80308.59,0.7,-0.26209,0.00011,26.25126]
[1778600770905,36.7,80307.79,0.7,-0.26219,0.00011,26.25583]
[1778600770919,36.7,80307.79,0.7,-0.26219,0.00011,26.25583]
[1778600771950,36.7,80298.43,0.7,-0.26322,0.00011,26.30559]
[1778600772375,36.7,80298.43,0.7,-0.26322,0.00011,26.30559]
[1778600772516,36.7,80298.43,0.7,-0.26322,0.00011,26.30559]
[1778600772597,36.7,80286.24,0.7,-0.26457,0.00011,26.37039]
[1778600773911,36.7,80280.74,0.7,-0.26518,0.00011,26.39942]
[1778600776925,36.7,80280.52,0.7,-0.26521,0.00011,26.40062]
[1778600777072,36.7,80280.52,0.7,-0.26521,0.00011,26.40062]
[1778600780083,36.7,80279.48,0.7,-0.26532,0.00011,26.4061]
[1778600782385,36.7,80279.3,0.7,-0.26534,0.00011,26.40704]
[1778600784650,36.7,80286.84,0.7,-0.2645,0.00011,26.36723]
[1778600784654,36.7,80286.84,0.7,-0.2645,0.00011,26.36723]
[1778600784751,36.7,80297.05,0.7,-0.26338,0.00011,26.31321]
[1778600785052,36.7,80297.05,0.7,-0.26338,0.00011,26.31321]
[1778600785192,36.7,80297.05,0.7,-0.26338,0.00011,26.31321]
[1778600785231,36.7,80297.05,0.7,-0.26338,0.00011,26.31321]
[1778600785449,36.7,80297.05,0.7,-0.26338,0.00011,26.31321]
[1778600785462,36.7,80297.05,0.7,-0.26338,0.00011,26.31321]
[1778600785637,36.7,80304.34,0.7,-0.26257,0.00011,26.27418]
[1778600791142,36.69,80308.17,0.7,-0.26212,0.00011,26.25278]
[1778600796387,36.69,80302.49,0.7,-0.2627,0.00011,26.27775]
[1778600797705,36.69,80302.49,0.7,-0.2627,0.00011,26.27775]
[1778600797775,36.69,80300.25,0.7,-0.26294,0.00011,26.28939]
[1778600797889,36.69,80300.25,0.7,-0.26294,0.00011,26.28939]
[1778600797946,36.69,80300.25,0.7,-0.26294,0.00011,26.28939]
[1778600797949,36.69,80300.25,0.7,-0.26294,0.00011,26.28939]
[1778600803481,36.69,80289.24,0.7,-0.26416,0.00011,26.34822]
[1778600809478,36.69,80286.48,0.7,-0.26448,0.00011,26.36328]
[1778600811054,36.69,80285.66,0.7,-0.26457,0.00011,26.36767]
[1778600811056,36.69,80285.66,0.7,-0.26457,0.00011,26.36767]
[1778600811948,36.69,80282.39,0.7,-0.26493,0.00011,26.38499]
[1778600812046,36.69,80282.39,0.7,-0.26493,0.00011,26.38499]
[1778600812499,36.69,80294.83,0.7,-0.26356,0.00011,26.31921]
[1778600814157,36.69,80295.36,0.7,-0.2635,0.00011,26.31651]
[1778600814222,36.69,80295.36,0.7,-0.2635,0.00011,26.31651]
[1778600819548,36.69,80290.17,0.7,-0.26409,0.00011,26.34464]
[1778600824583,36.69,80288.73,0.7,-0.26425,0.00011,26.35266]
[1778600824984,36.69,80288.73,0.7,-0.26425,0.00011,26.35266]
[1778600830628,36.7,80288.57,0.7,-0.26428,0.00011,26.35396]
[1778600835664,36.7,80289.97,0.7,-0.26413,0.00011,26.34692]
[1778600840699,36.7,80285.68,0.7,-0.26461,0.00011,26.36994]
[1778600845735,36.7,80287.28,0.7,-0.26444,0.00011,26.36177]
[1778600850769,36.7,80285.18,0.7,-0.26468,0.00011,26.37316]
[1778600855804,36.7,80280.44,0.7,-0.26519,0.00011,26.39502]
[1778600860502,36.7,80282.22,0.7,-0.265,0.00011,26.38577]
[1778600860561,36.7,80282.22,0.7,-0.265,0.00011,26.38577]
[1778600860786,36.7,80282.22,0.7,-0.265,0.00011,26.38577]
[1778600861236,36.7,80277.27,0.7,-0.26555,0.00011,26.4119]
[1778600861350,36.7,80277.27,0.7,-0.26555,0.00011,26.4119]
[1778600861846,36.7,80265.21,0.7,-0.26689,0.00011,26.47529]
[1778600866911,36.7,80264.44,0.7,-0.26697,0.00011,26.47909]
[1778600866912,36.7,80264.44,0.7,-0.26697,0.00011,26.47909]
[1778600871389,36.7,80259.87,0.7,-0.26747,0.00011,26.50269]
[1778600873463,36.7,80258.38,0.7,-0.26763,0.00011,26.5103]
[1778600876949,36.7,80264.02,0.7,-0.267,0.00011,26.48049]
[1778600879536,36.7,80274.01,0.7,-0.26589,0.00011,26.42792]
[1778600880322,36.7,80273.27,0.7,-0.26597,0.00011,26.43179]
[1778600884496,36.7,80279.56,0.7,-0.26527,0.00011,26.39862]
[1778600886099,36.7,80281.82,0.7,-0.26502,0.00011,26.38673]
[1778600887025,36.7,80270.8,0.7,-0.26624,0.00011,26.44481]
[1778600892060,36.7,80263.51,0.7,-0.26705,0.00011,26.48281]
[1778600897581,36.7,80267.42,0.7,-0.26661,0.00011,26.462]
[1778600897648,36.7,80278.53,0.7,-0.26537,0.00011,26.40352]
[1778600903137,36.7,80282.61,0.7,-0.26492,0.00011,26.38214]
[1778600908172,36.7,80284.97,0.7,-0.26467,0.00011,26.36989]
[1778600910626,36.7,80284.44,0.7,-0.26473,0.00011,26.37274]
[1778600912053,36.7,80275.65,0.7,-0.26568,0.00011,26.41575]
[1778600917235,36.7,80265.69,0.7,-0.26679,0.00011,26.46785]
[1778600922705,36.7,80267.81,0.7,-0.26655,0.00011,26.45649]
[1778600924284,36.69,80281.5,0.7,-0.26502,0.00011,26.38434]
[1778600928498,36.7,80283.65,0.7,-0.26479,0.00011,26.37309]
[1778600928597,36.7,80283.65,0.7,-0.26479,0.00011,26.37309]
[1778600934356,36.7,80285.38,0.7,-0.2646,0.00011,26.36431]
[1778600936520,36.7,80285.39,0.7,-0.2646,0.00011,26.36431]
[1778600942412,36.7,80283.3,0.7,-0.26484,0.00011,26.37565]
[1778600946550,36.7,80286.77,0.7,-0.26446,0.00011,26.35742]
[1778600951563,36.7,80283.69,0.7,-0.2648,0.00011,26.3739]
[1778600956576,36.7,80283.73,0.7,-0.2648,0.00011,26.37387]
[1778600959611,36.7,80286.12,0.7,-0.26454,0.00011,26.36138]
[1778600961594,36.7,80277.31,0.7,-0.26552,0.00011,26.40796]
[1778600967588,36.7,80280.47,0.7,-0.26517,0.00011,26.39146]
[1778600972623,36.7,80275.65,0.7,-0.26569,0.00011,26.41342]
[1778600973423,36.7,80275.65,0.7,-0.26569,0.00011,26.41342]
[1778600974814,36.7,80271.22,0.7,-0.26618,0.00011,26.43672]
[1778600980682,36.7,80262.4,0.7,-0.26715,0.00011,26.48258]
[1778600985717,36.7,80261.51,0.7,-0.26724,0.00011,26.48685]
[1778600989745,36.7,80271.62,0.7,-0.26611,0.00011,26.43352]
[1778600994780,36.7,80269.71,0.7,-0.26632,0.00011,26.44341]
[1778600999815,36.7,80270.26,0.7,-0.26626,0.00011,26.44038]
[1778601000869,36.7,80270.26,0.7,-0.26626,0.00011,26.44038]
[1778601001472,36.7,80270.23,0.7,-0.26626,0.00011,26.44052]
[1778601001516,36.7,80270.23,0.7,-0.26626,0.00011,26.44052]
[1778601001582,36.7,80270.23,0.7,-0.26626,0.00011,26.44052]
[1778601001661,36.7,80270.23,0.7,-0.26626,0.00011,26.44052]
[1778601001704,36.7,80270.23,0.7,-0.26626,0.00011,26.44052]
[1778601001719,36.7,80270.23,0.7,-0.26626,0.00011,26.44052]
[1778601002024,36.7,80288.34,0.7,-0.26425,0.00011,26.34501]
[1778601002824,36.7,80288.34,0.7,-0.26425,0.00011,26.34501]
[1778601002897,36.7,80288.34,0.7,-0.26425,0.00011,26.34501]
[1778601003820,36.7,80293.06,0.7,-0.26373,0.00011,26.3201]
[1778601004621,36.7,80293.02,0.7,-0.26374,0.00011,26.32042]
[1778601007001,36.7,80293.3,0.7,-0.26371,0.00011,26.31904]
[1778601007064,36.7,80293.3,0.7,-0.26371,0.00011,26.31904]
[1778601010012,36.7,80293.62,0.7,-0.26368,0.00011,26.31777]
[1778601010985,36.7,80294.72,0.7,-0.26356,0.00011,26.31205]
[1778601011259,36.7,80300.79,0.7,-0.2629,0.00011,26.27996]
[1778601016778,36.7,80301.6,0.7,-0.26282,0.00011,26.27644]
[1778601021970,36.71,80301.09,0.7,-0.2629,0.00011,26.28009]
[1778601022979,36.71,80288.6,0.7,-0.26428,0.00011,26.34644]
[1778601023318,36.71,80288.6,0.7,-0.26428,0.00011,26.34644]
[1778601024601,36.71,80281.93,0.7,-0.26502,0.00011,26.38175]
[1778601025989,36.71,80281.48,0.7,-0.26507,0.00011,26.38417]
[1778601027295,36.71,80279.33,0.7,-0.26531,0.00011,26.39557]
[1778601030711,36.71,80279.82,0.7,-0.26526,0.00011,26.3931]
[1778601031473,36.71,80280.4,0.7,-0.26518,0.00011,26.38665]
[1778601037082,36.71,80283.5,0.7,-0.26484,0.00011,26.37059]
[1778601043019,36.71,80284.24,0.7,-0.26476,0.00011,26.36688]
[1778601050875,36.71,80285.75,0.7,-0.2646,0.00011,26.35916]
[1778601050891,36.71,80285.75,0.7,-0.2646,0.00011,26.35916]
[1778601050907,36.71,80285.75,0.7,-0.2646,0.00011,26.35916]
[1778601051314,36.71,80287.53,0.7,-0.2644,0.00011,26.34989]
[1778601052254,36.71,80294.9,0.7,-0.26359,0.00011,26.31089]
[1778601054230,36.71,80299.52,0.7,-0.26308,0.00011,26.28663]
[1778601055439,36.71,80300.59,0.7,-0.26297,0.00011,26.2811]
[1778601057466,36.71,80309.5,0.7,-0.26199,0.00011,26.23406]
[1778601060845,36.71,80309.63,0.7,-0.26198,0.00011,26.23358]
[1778601060914,36.71,80309.63,0.7,-0.26198,0.00011,26.23358]
[1778601060926,36.71,80309.63,0.7,-0.26198,0.00011,26.23358]
[1778601061023,36.72,80309.81,0.7,-0.26198,0.00011,26.23344]
[1778601061362,36.72,80309.81,0.7,-0.26198,0.00011,26.23344]
[1778601061864,36.72,80309.81,0.7,-0.26198,0.00011,26.23344]
[1778601061877,36.72,80321.86,0.7,-0.26065,0.00011,26.169]
[1778601062316,36.72,80321.86,0.7,-0.26065,0.00011,26.169]
[1778601064557,36.72,80324.01,0.7,-0.26041,0.00011,26.15738]
[1778601064626,36.72,80324.01,0.7,-0.26041,0.00011,26.15738]
[1778601065229,36.72,80326.26,0.7,-0.26016,0.00011,26.14521]
[1778601070316,36.71,80327.7,0.7,-0.25999,0.00011,26.13682]
[1778601075351,36.71,80332.15,0.7,-0.2595,0.00011,26.11253]
[1778601080386,36.71,80333.86,0.7,-0.2593,0.00011,26.10301]
[1778601083484,36.71,80333.19,0.7,-0.25937,0.00011,26.10648]
[1778601083534,36.71,80333.19,0.7,-0.25937,0.00011,26.10648]
[1778601083556,36.71,80333.19,0.7,-0.25937,0.00011,26.10648]
[1778601083829,36.71,80333.19,0.7,-0.25937,0.00011,26.10648]
[1778601084028,36.71,80333.19,0.7,-0.25937,0.00011,26.10648]
[1778601084034,36.71,80333.19,0.7,-0.25937,0.00011,26.10648]
[1778601084052,36.71,80333.19,0.7,-0.25937,0.00011,26.10648]
[1778601084073,36.71,80343.55,0.7,-0.25824,0.00011,26.05068]
[1778601084251,36.71,80343.55,0.7,-0.25824,0.00011,26.05068]
[1778601084360,36.71,80343.55,0.7,-0.25824,0.00011,26.05068]
[1778601084510,36.71,80343.55,0.7,-0.25824,0.00011,26.05068]
[1778601085023,36.71,80368.07,0.7,-0.25557,0.00011,25.91816]
[1778601087328,36.71,80371.8,0.7,-0.25517,0.00011,25.89804]
[1778601091137,36.71,80373.79,0.7,-0.25496,0.00011,25.8877]
[1778601091275,36.71,80374.44,0.7,-0.25488,0.00011,25.88104]
[1778601091620,36.71,80374.44,0.7,-0.25488,0.00011,25.88104]
[1778601091826,36.71,80374.44,0.7,-0.25488,0.00011,25.88104]
[1778601092093,36.71,80374.44,0.7,-0.25488,0.00011,25.88104]
[1778601092466,36.71,80381.67,0.7,-0.2541,0.00011,25.84187]
[1778601097523,36.72,80382.2,0.7,-0.25407,0.00011,25.84031]
[1778601099807,36.72,80384.33,0.7,-0.25384,0.00011,25.82889]
[1778601102214,36.72,80381.87,0.7,-0.25412,0.00011,25.84295]
[1778601103522,36.72,80384.4,0.7,-0.25385,0.00011,25.82935]
[1778601106133,36.72,80385.27,0.7,-0.25376,0.00011,25.82501]
[1778601107206,36.73,80383.49,0.7,-0.25396,0.00011,25.83516]
[1778601112630,36.73,80381.98,0.7,-0.25415,0.00011,25.8445]
[1778601116484,36.73,80384.33,0.7,-0.2539,0.00011,25.83226]
[1778601121706,36.74,80385.01,0.7,-0.25385,0.00011,25.82983]
[1778601124307,36.74,80387.08,0.7,-0.25364,0.00011,25.81896]
[1778601128082,36.74,80380.72,0.7,-0.25434,0.00011,25.85442]
[1778601133790,36.74,80385.07,0.7,-0.25389,0.00011,25.83204]
[1778601138825,36.75,80386.67,0.7,-0.25374,0.00011,25.8243]
[1778601141942,36.75,80386.39,0.7,-0.25378,0.00011,25.82622]
[1778601147888,36.75,80387.85,0.7,-0.25365,0.00011,25.81963]
[1778601151977,36.76,80393.78,0.7,-0.25302,0.00011,25.7879]
[1778601152259,36.76,80394.04,0.7,-0.25298,0.00011,25.78326]
[1778601157959,36.76,80394.61,0.7,-0.25294,0.00011,25.78157]
[1778601162994,36.77,80399.94,0.7,-0.25239,0.00011,25.75364]
[1778601164769,36.77,80395.08,0.7,-0.25292,0.00011,25.78048]
[1778601164790,36.77,80395.08,0.7,-0.25292,0.00011,25.78048]
[1778601165909,36.77,80388.92,0.7,-0.25359,0.00011,25.81434]
[1778601166015,36.77,80377.1,0.7,-0.25487,0.00011,25.87889]
[1778601167645,36.77,80373.33,0.7,-0.25528,0.00011,25.89948]
[1778601167647,36.77,80373.33,0.7,-0.25528,0.00011,25.89948]
[1778601167750,36.77,80373.33,0.7,-0.25528,0.00011,25.89948]
[1778601167859,36.77,80373.33,0.7,-0.25528,0.00011,25.89948]
[1778601168322,36.77,80369.56,0.7,-0.25569,0.00011,25.92003]
[1778601168780,36.77,80369.56,0.7,-0.25569,0.00011,25.92003]
[1778601170594,36.77,80369.27,0.7,-0.25572,0.00011,25.92175]
[1778601171779,36.77,80370.14,0.7,-0.25563,0.00011,25.9171]
[1778601175200,36.77,80369.66,0.7,-0.25569,0.00011,25.91993]
[1778601175292,36.77,80369.8,0.7,-0.25567,0.00011,25.91925]
[1778601175766,36.77,80369.8,0.7,-0.25567,0.00011,25.91925]
[1778601181120,36.77,80372.96,0.7,-0.25534,0.00011,25.90263]
[1778601182052,36.77,80372.96,0.7,-0.25534,0.00011,25.90263]
[1778601185377,36.77,80380.68,0.7,-0.25451,0.00011,25.86107]
[1778601191191,36.78,80387.09,0.7,-0.25384,0.00011,25.82715]
[1778601196226,36.78,80382.97,0.7,-0.2543,0.00011,25.85041]
[1778601197704,36.78,80384.09,0.7,-0.25418,0.00011,25.84446]
[1778601199318,36.78,80390.51,0.7,-0.25349,0.00011,25.80982]
[1778601205291,36.78,80386.06,0.7,-0.25399,0.00011,25.83501]
[1778601210324,36.79,80386.38,0.7,-0.25397,0.00011,25.83405]
[1778601215359,36.79,80384.62,0.7,-0.25416,0.00011,25.84093]
[1778601220394,36.79,80385.54,0.7,-0.25407,0.00011,25.83666]
[1778601221846,36.79,80385.54,0.7,-0.25407,0.00011,25.83666]
[1778601223362,36.79,80384.62,0.7,-0.25418,0.00011,25.84196]
[1778601225827,36.79,80376.95,0.7,-0.25501,0.00011,25.8839]
[1778601225898,36.79,80376.95,0.7,-0.25501,0.00011,25.8839]
[1778601226194,36.79,80376.95,0.7,-0.25501,0.00011,25.8839]
[1778601226811,36.8,80376.73,0.7,-0.25504,0.00011,25.88529]
[1778601227151,36.8,80376.73,0.7,-0.25504,0.00011,25.88529]
[1778601227188,36.8,80376.73,0.7,-0.25504,0.00011,25.88529]
[1778601227420,36.8,80367.01,0.7,-0.25609,0.00011,25.93799]
[1778601229618,36.8,80354.33,0.7,-0.25747,0.00011,26.00643]
[1778601235289,36.79,80352.41,0.7,-0.25767,0.00011,26.01654]
[1778601235309,36.79,80352.41,0.7,-0.25767,0.00011,26.01654]
[1778601236363,36.79,80357.52,0.7,-0.25712,0.00011,25.98891]
[1778601241542,36.79,80353.14,0.7,-0.25759,0.00011,26.01237]
[1778601246577,36.79,80353.64,0.7,-0.25753,0.00011,26.00947]
[1778601251612,36.79,80353.12,0.7,-0.25758,0.00011,26.01208]
[1778601256647,36.79,80357.02,0.7,-0.25716,0.00011,25.99094]
[1778601257671,36.79,80357.02,0.7,-0.25716,0.00011,25.99094]
[1778601263721,36.79,80365.49,0.7,-0.25624,0.00011,25.94529]
[1778601268419,36.79,80366.33,0.7,-0.25615,0.00011,25.94081]
[1778601272784,36.79,80381.02,0.7,-0.25455,0.00011,25.85806]
[1778601277819,36.8,80385.97,0.7,-0.25402,0.00011,25.83172]
[1778601281099,36.8,80385.43,0.7,-0.25408,0.00011,25.83493]
[1778601281144,36.8,80385.43,0.7,-0.25408,0.00011,25.83493]
[1778601281593,36.8,80386.14,0.7,-0.25401,0.00011,25.83133]
[1778601285274,36.8,80391.45,0.7,-0.25344,0.00011,25.8027]
[1778601288705,36.8,80393.16,0.7,-0.25327,0.00011,25.79405]
[1778601293931,36.8,80382.55,0.7,-0.25444,0.00011,25.85282]
[1778601298966,36.81,80382.07,0.7,-0.2545,0.00011,25.85601]
[1778601302483,36.81,80377.57,0.7,-0.25499,0.00011,25.88075]
[1778601302493,36.81,80377.57,0.7,-0.25499,0.00011,25.88075]
[1778601302594,36.81,80377.57,0.7,-0.25499,0.00011,25.88075]
[1778601302631,36.81,80377.57,0.7,-0.25499,0.00011,25.88075]
[1778601303075,36.81,80377.57,0.7,-0.25499,0.00011,25.88075]
[1778601303396,36.81,80377.57,0.7,-0.25499,0.00011,25.88075]
[1778601303461,36.81,80366.63,0.7,-0.25618,0.00011,25.94009]
[1778601305079,36.81,80357.11,0.7,-0.25721,0.00011,25.99151]
[1778601305249,36.81,80357.11,0.7,-0.25721,0.00011,25.99151]
[1778601311232,36.81,80350.4,0.7,-0.25794,0.00011,26.02732]
[1778601311619,36.81,80349.16,0.7,-0.25807,0.00011,26.03392]
[1778601316287,36.8,80341.96,0.7,-0.25885,0.00011,26.07212]
[1778601317612,36.8,80345.44,0.7,-0.25847,0.00011,26.05322]
[1778601318399,36.8,80345.44,0.7,-0.25847,0.00011,26.05322]
[1778601320607,36.8,80352.06,0.7,-0.25774,0.00011,26.01739]
[1778601326157,36.8,80354.43,0.7,-0.25748,0.00011,26.00434]
[1778601327187,36.8,80354.43,0.7,-0.25748,0.00011,26.00434]
[1778601327990,36.8,80354.5,0.7,-0.25747,0.00011,26.00392]
[1778601329383,36.8,80358.0,0.7,-0.25709,0.00011,25.98501]
[1778601329480,36.8,80358.0,0.7,-0.25709,0.00011,25.98501]
[1778601329942,36.8,80360.34,0.7,-0.25683,0.00011,25.97237]
[1778601332946,36.8,80361.56,0.7,-0.25668,0.00011,25.96232]
[1778601338241,36.8,80368.16,0.7,-0.25596,0.00011,25.92675]
[1778601343276,36.8,80369.08,0.7,-0.25587,0.00011,25.92199]
[1778601348311,36.8,80370.12,0.7,-0.25576,0.00011,25.91665]
[1778601349438,36.8,80370.12,0.7,-0.25576,0.00011,25.91665]
[1778601352589,36.8,80371.21,0.7,-0.25565,0.00011,25.91099]
[1778601353719,36.8,80371.46,0.7,-0.25562,0.00011,25.9097]
[1778601354353,36.81,80382.0,0.7,-0.25448,0.00011,25.85259]
[1778601355313,36.81,80382.0,0.7,-0.25448,0.00011,25.85259]
[1778601357158,36.81,80393.7,0.7,-0.25322,0.00011,25.7892]
[1778601359388,36.81,80404.66,0.7,-0.25206,0.00011,25.72995]
[1778601359767,36.81,80404.66,0.7,-0.25206,0.00011,25.72995]
[1778601360370,36.81,80404.66,0.7,-0.25206,0.00011,25.72995]
[1778601365430,36.81,80404.56,0.7,-0.25209,0.00011,25.732]
[1778601366565,36.81,80405.1,0.7,-0.25204,0.00011,25.72931]
[1778601367444,36.81,80405.68,0.7,-0.25198,0.00011,25.72594]
[1778601367562,36.81,80405.68,0.7,-0.25198,0.00011,25.72594]
[1778601370015,36.81,80401.66,0.7,-0.2524,0.00011,25.74752]
[1778601370073,36.81,80401.66,0.7,-0.2524,0.00011,25.74752]
[1778601370134,36.81,80401.66,0.7,-0.2524,0.00011,25.74752]
[1778601370465,36.81,80398.61,0.7,-0.25272,0.00011,25.76397]
[1778601370748,36.81,80398.61,0.7,-0.25272,0.00011,25.76397]
[1778601372778,36.81,80398.37,0.7,-0.25276,0.00011,25.76574]
[1778601381029,36.82,80402.62,0.7,-0.25234,0.00011,25.74439]
[1778601388592,36.83,80402.31,0.7,-0.25241,0.00011,25.74801]
[1778601393627,36.83,80401.32,0.7,-0.25252,0.00011,25.75113]
[1778601397718,36.83,80401.37,0.7,-0.25252,0.00011,25.75156]
[1778601397724,36.83,80401.37,0.7,-0.25252,0.00011,25.75156]
[1778601403698,36.84,80410.87,0.7,-0.25154,0.00011,25.70151]
[1778601408733,36.84,80415.98,0.7,-0.25102,0.00011,25.675]
[1778601409651,36.84,80415.98,0.7,-0.25102,0.00011,25.675]
[1778601410495,36.84,80415.98,0.7,-0.25102,0.00011,25.675]
[1778601410526,36.84,80415.8,0.7,-0.25104,0.00011,25.67615]
[1778601411974,36.84,80417.24,0.7,-0.25088,0.00011,25.66826]
[1778601412075,36.84,80414.76,0.7,-0.25114,0.00011,25.68154]
[1778601414338,36.84,80412.74,0.7,-0.25136,0.00011,25.69261]
[1778601420323,36.85,80403.32,0.7,-0.2524,0.00011,25.74567]
[1778601420918,36.85,80403.75,0.7,-0.25236,0.00011,25.74378]
[1778601421264,36.85,80403.75,0.7,-0.25236,0.00011,25.74378]
[1778601421291,36.85,80403.75,0.7,-0.25236,0.00011,25.74378]
[1778601422835,36.85,80415.8,0.7,-0.25108,0.00011,25.67839]
[1778601424121,36.85,80415.8,0.7,-0.25108,0.00011,25.67839]
[1778601426898,36.85,80415.84,0.7,-0.25109,0.00011,25.67877]
[1778601433912,36.86,80412.47,0.7,-0.25149,0.00011,25.69975]
[1778601436655,36.86,80412.26,0.7,-0.25152,0.00011,25.70117]
[1778601436938,36.86,80412.26,0.7,-0.25152,0.00011,25.70117]
[1778601437015,36.86,80412.26,0.7,-0.25152,0.00011,25.70117]
[1778601437306,36.86,80412.26,0.7,-0.25152,0.00011,25.70117]
[1778601438043,36.87,80409.21,0.7,-0.25186,0.00011,25.71865]
[1778601438143,36.87,80393.24,0.7,-0.25359,0.00011,25.80598]
[1778601441606,36.87,80376.13,0.7,-0.25544,0.00011,25.89912]
[1778601443972,36.87,80372.45,0.7,-0.25584,0.00011,25.91906]
[1778601444767,36.87,80373.72,0.7,-0.2557,0.00011,25.91221]
[1778601450083,36.87,80370.92,0.7,-0.25601,0.00011,25.92746]
[1778601450814,36.87,80370.92,0.7,-0.25601,0.00011,25.92746]
[1778601450817,36.87,80370.92,0.7,-0.25601,0.00011,25.92746]
[1778601450855,36.87,80370.92,0.7,-0.25601,0.00011,25.92746]
[1778601451159,36.87,80370.92,0.7,-0.25601,0.00011,25.92746]
[1778601451852,36.87,80368.27,0.7,-0.25628,0.00011,25.93833]
[1778601453592,36.87,80367.23,0.7,-0.25639,0.00011,25.94392]
[1778601454313,36.87,80366.94,0.7,-0.25642,0.00011,25.94547]
[1778601456287,36.87,80365.56,0.7,-0.25657,0.00011,25.95286]
[1778601456757,36.87,80365.56,0.7,-0.25657,0.00011,25.95283]
[1778601456946,36.87,80365.56,0.7,-0.25657,0.00011,25.95283]
[1778601457015,36.87,80365.56,0.7,-0.25657,0.00011,25.95283]
[1778601457069,36.87,80365.56,0.7,-0.25657,0.00011,25.95283]
[1778601461061,36.87,80356.18,0.7,-0.25758,0.00011,26.00312]
[1778601461165,36.87,80356.18,0.7,-0.25758,0.00011,26.00312]
[1778601462089,36.87,80348.77,0.7,-0.25839,0.00011,26.04282]
[1778601462096,36.87,80348.77,0.7,-0.25839,0.00011,26.04282]
[1778601464181,36.87,80333.29,0.7,-0.26007,0.00011,26.12517]
[1778601468167,36.86,80330.55,0.7,-0.26035,0.00011,26.13911]
[1778601474450,36.86,80336.56,0.7,-0.25968,0.00011,26.1061]
[1778601480509,36.85,80335.66,0.7,-0.25975,0.00011,26.10945]
[1778601486336,36.85,80335.13,0.7,-0.25978,0.00011,26.11093]
[1778601491371,36.85,80329.59,0.7,-0.26037,0.00011,26.13954]
[1778601491773,36.85,80329.59,0.7,-0.26037,0.00011,26.13954]
[1778601494694,36.84,80331.35,0.7,-0.26016,0.00011,26.12955]
[1778601495992,36.84,80331.08,0.7,-0.26019,0.00011,26.1308]
[1778601498556,36.84,80334.34,0.7,-0.25983,0.00011,26.11302]
[1778601501749,36.84,80333.93,0.7,-0.25986,0.00011,26.11453]
[1778601501821,36.84,80333.93,0.7,-0.25986,0.00011,26.11453]
[1778601507484,36.84,80339.15,0.7,-0.25927,0.00011,26.08579]
[1778601512520,36.83,80341.88,0.7,-0.25894,0.00011,26.06705]
[1778601517554,36.83,80348.0,0.7,-0.25826,0.00011,26.03369]
[1778601522589,36.83,80337.66,0.7,-0.25938,0.00011,26.08863]
[1778601523473,36.83,80337.66,0.7,-0.25938,0.00011,26.08863]
[1778601527572,36.83,80332.88,0.7,-0.25989,0.00011,26.11357]
[1778601532660,36.82,80331.1,0.7,-0.26007,0.00011,26.12213]
[1778601534274,36.82,80331.1,0.7,-0.26007,0.00011,26.12213]
[1778601535345,36.82,80330.9,0.7,-0.26009,0.00011,26.12286]
[1778601540717,36.82,80332.28,0.7,-0.25992,0.00011,26.1145]
[1778601545752,36.82,80332.7,0.7,-0.25986,0.00011,26.11154]
[1778601550787,36.81,80329.96,0.7,-0.26014,0.00011,26.12546]
[1778601555822,36.81,80330.31,0.7,-0.26009,0.00011,26.12284]
[1778601560971,36.81,80328.16,0.7,-0.26031,0.00011,26.13374]
[1778601565263,36.81,80328.42,0.7,-0.26027,0.00011,26.13175]
[1778601565516,36.81,80328.42,0.7,-0.26027,0.00011,26.13175]
[1778601566851,36.81,80335.53,0.7,-0.25949,0.00011,26.09345]
[1778601568178,36.81,80338.27,0.7,-0.25919,0.00011,26.07867]
[1778601573949,36.8,80337.22,0.7,-0.25927,0.00011,26.08023]
[1778601578987,36.8,80337.94,0.7,-0.25918,0.00011,26.07593]
[1778601584022,36.8,80337.29,0.7,-0.25925,0.00011,26.079]
[1778601589057,36.8,80339.36,0.7,-0.25901,0.00011,26.0675]
[1778601592923,36.8,80331.99,0.7,-0.25981,0.00011,26.10673]
[1778601593600,36.8,80331.99,0.7,-0.25981,0.00011,26.10673]
[1778601593631,36.8,80331.99,0.7,-0.25981,0.00011,26.10673]
[1778601595100,36.8,80314.72,0.7,-0.2617,0.00011,26.19847]
[1778601598102,36.8,80313.65,0.7,-0.26181,0.00011,26.20374]
[1778601599969,36.79,80310.86,0.7,-0.26211,0.00011,26.21813]
[1778601600830,36.79,80311.33,0.7,-0.26205,0.00011,26.21539]
[1778601600866,36.79,80311.33,0.7,-0.26205,0.00011,26.21539]
[1778601600945,36.79,80311.33,0.7,-0.26205,0.00011,26.21539]
[1778601602130,36.79,80307.71,0.7,-0.26245,0.00011,26.23437]
[1778601602796,36.79,80300.68,0.7,-0.26321,0.00011,26.27115]
[1778601602995,36.79,80300.68,0.7,-0.26321,0.00011,26.27115]
[1778601603460,36.79,80300.68,0.7,-0.26321,0.00011,26.27115]
[1778601603464,36.79,80300.68,0.7,-0.26321,0.00011,26.27115]
[1778601603492,36.79,80300.68,0.7,-0.26321,0.00011,26.27115]
[1778601603501,36.79,80300.68,0.7,-0.26321,0.00011,26.27115]
[1778601603590,36.79,80300.68,0.7,-0.26321,0.00011,26.27115]
[1778601603599,36.79,80300.68,0.7,-0.26321,0.00011,26.27115]
[1778601603648,36.79,80293.64,0.7,-0.26398,0.00011,26.30808]
[1778601604183,36.79,80278.56,0.7,-0.26565,0.00011,26.38749]
[1778601604923,36.79,80278.56,0.7,-0.26565,0.00011,26.38749]
[1778601605331,36.79,80278.56,0.7,-0.26565,0.00011,26.38749]
[1778601605582,36.79,80278.56,0.7,-0.26565,0.00011,26.38749]
[1778601605651,36.79,80278.56,0.7,-0.26565,0.00011,26.38749]
[1778601605699,36.79,80278.56,0.7,-0.26565,0.00011,26.38749]
[1778601605840,36.79,80270.42,0.7,-0.26655,0.00011,26.43026]
[1778601605896,36.79,80270.42,0.7,-0.26655,0.00011,26.43026]
[1778601606158,36.79,80270.42,0.7,-0.26655,0.00011,26.43026]
[1778601606223,36.79,80270.42,0.7,-0.26655,0.00011,26.43026]
[1778601606677,36.79,80253.36,0.7,-0.26845,0.00011,26.51926]
[1778601607019,36.79,80253.36,0.7,-0.26845,0.00011,26.51926]
[1778601607204,36.79,80246.87,0.7,-0.26917,0.00011,26.55299]
[1778601607833,36.79,80246.87,0.7,-0.26917,0.00011,26.55299]
[1778601608729,36.79,80246.87,0.7,-0.26917,0.00011,26.55299]
[1778601609664,36.79,80250.96,0.7,-0.26872,0.00011,26.53201]
[1778601609747,36.79,80250.96,0.7,-0.26872,0.00011,26.53201]
[1778601609786,36.79,80232.96,0.7,-0.27074,0.00011,26.62572]
[1778601610501,36.79,80232.96,0.7,-0.27074,0.00011,26.62572]
[1778601611550,36.79,80226.11,0.7,-0.27151,0.00011,26.66119]
[1778601612913,36.79,80222.27,0.7,-0.27195,0.00011,26.68105]
[1778601612953,36.79,80222.27,0.7,-0.27195,0.00011,26.68105]
[1778601613401,36.79,80222.27,0.7,-0.27195,0.00011,26.68105]
[1778601613503,36.79,80212.16,0.7,-0.27308,0.00011,26.73301]
[1778601614183,36.79,80212.16,0.7,-0.27308,0.00011,26.73301]
[1778601614380,36.79,80212.16,0.7,-0.27308,0.00011,26.73301]
[1778601614452,36.79,80212.16,0.7,-0.27308,0.00011,26.73301]
[1778601614779,36.79,80212.16,0.7,-0.27308,0.00011,26.73301]
[1778601615221,36.79,80207.77,0.7,-0.27358,0.00011,26.75559]
[1778601615337,36.79,80207.77,0.7,-0.27358,0.00011,26.75559]
[1778601615683,36.79,80207.77,0.7,-0.27358,0.00011,26.75559]
[1778601616229,36.79,80208.47,0.7,-0.2735,0.00011,26.75203]
[1778601616366,36.79,80208.47,0.7,-0.2735,0.00011,26.75203]
[1778601616516,36.79,80208.47,0.7,-0.2735,0.00011,26.75203]
[1778601616683,36.79,80208.47,0.7,-0.2735,0.00011,26.75203]
[1778601616716,36.79,80208.47,0.7,-0.2735,0.00011,26.75203]
[1778601617275,36.79,80220.85,0.7,-0.27211,0.00011,26.68858]
[1778601618505,36.79,80220.85,0.7,-0.27211,0.00011,26.68858]
[1778601618563,36.79,80220.85,0.7,-0.27211,0.00011,26.68858]
[1778601618644,36.79,80220.85,0.7,-0.27211,0.00011,26.68858]
[1778601619052,36.8,80220.34,0.7,-0.27217,0.00011,26.69132]
[1778601619812,36.8,80215.75,0.7,-0.27268,0.00011,26.71487]
[1778601619873,36.8,80215.75,0.7,-0.27268,0.00011,26.71487]
[1778601620606,36.8,80215.75,0.7,-0.27268,0.00011,26.71487]
[1778601620685,36.8,80215.75,0.7,-0.27268,0.00011,26.71487]
[1778601621045,36.8,80209.67,0.7,-0.27337,0.00011,26.74614]
[1778601621844,36.8,80202.02,0.7,-0.27423,0.00011,26.78524]
[1778601622371,36.8,80202.02,0.7,-0.27423,0.00011,26.78524]
[1778601624152,36.8,80200.43,0.7,-0.27441,0.00011,26.79332]
[1778601624175,36.8,80200.43,0.7,-0.27441,0.00011,26.79332]
[1778601624859,36.8,80204.88,0.7,-0.27391,0.00011,26.7706]
[1778601627403,36.8,80209.56,0.7,-0.27338,0.00011,26.74668]
[1778601627818,36.8,80212.78,0.7,-0.27302,0.00011,26.73022]
[1778601630114,36.8,80222.77,0.7,-0.2719,0.00011,26.67908]
[1778601631075,36.8,80222.33,0.7,-0.27195,0.00011,26.68143]
[1778601631145,36.8,80222.33,0.7,-0.27195,0.00011,26.68143]
[1778601631893,36.8,80215.82,0.7,-0.27267,0.00011,26.71146]
[1778601632564,36.8,80215.82,0.7,-0.27267,0.00011,26.71146]
[1778601632637,36.8,80215.82,0.7,-0.27267,0.00011,26.71146]
[1778601632842,36.8,80215.82,0.7,-0.27267,0.00011,26.71146]
[1778601633298,36.8,80214.89,0.7,-0.27277,0.00011,26.71637]
[1778601633503,36.8,80214.89,0.7,-0.27277,0.00011,26.71637]
[1778601633663,36.8,80214.89,0.7,-0.27277,0.00011,26.71637]
[1778601633823,36.8,80214.89,0.7,-0.27277,0.00011,26.71637]
[1778601633734,36.8,80177.16,0.7,-0.27703,0.00011,26.90833]
[1778601634622,36.8,80177.16,0.7,-0.27703,0.00011,26.90833]
[1778601635120,36.8,80183.15,0.7,-0.27635,0.00011,26.87809]
[1778601635669,36.8,80183.15,0.7,-0.27635,0.00011,26.87809]
[1778601635747,36.8,80183.15,0.7,-0.27635,0.00011,26.87809]
[1778601635802,36.8,80190.37,0.7,-0.27553,0.00011,26.84135]
[1778601635896,36.8,80190.37,0.7,-0.27553,0.00011,26.84135]
[1778601636450,36.8,80195.38,0.7,-0.27497,0.00011,26.81618]
[1778601637030,36.8,80195.38,0.7,-0.27497,0.00011,26.81618]
[1778601637660,36.8,80195.38,0.7,-0.27497,0.00011,26.81618]
[1778601637699,36.8,80195.38,0.7,-0.27497,0.00011,26.81618]
[1778601637809,36.8,80195.38,0.7,-0.27497,0.00011,26.81618]
[1778601637831,36.8,80195.32,0.7,-0.27498,0.00011,26.81643]
[1778601638409,36.8,80195.32,0.7,-0.27498,0.00011,26.81643]
[1778601638432,36.8,80195.32,0.7,-0.27498,0.00011,26.81643]
[1778601638604,36.8,80195.32,0.7,-0.27498,0.00011,26.81643]
[1778601638613,36.8,80182.13,0.7,-0.27647,0.00011,26.88329]
[1778601639482,36.8,80182.13,0.7,-0.27647,0.00011,26.88329]
[1778601639553,36.8,80182.13,0.7,-0.27647,0.00011,26.88329]
[1778601639950,36.8,80182.13,0.7,-0.27647,0.00011,26.88329]
[1778601640813,36.8,80187.76,0.7,-0.27583,0.00011,26.85466]
[1778601640461,36.8,80207.06,0.7,-0.27365,0.00011,26.75631]
[1778601640936,36.8,80207.06,0.7,-0.27365,0.00011,26.75631]
[1778601641706,36.8,80207.06,0.7,-0.27365,0.00011,26.75631]
[1778601641836,36.8,80207.06,0.7,-0.27365,0.00011,26.75631]
[1778601642724,36.8,80213.73,0.7,-0.2729,0.00011,26.72224]
[1778601646228,36.8,80220.75,0.7,-0.27212,0.00011,26.68645]
[1778601646739,36.8,80220.75,0.7,-0.27212,0.00011,26.68645]
[1778601646923,36.8,80220.78,0.7,-0.27212,0.00011,26.68645]
[1778601647192,36.8,80220.78,0.7,-0.27212,0.00011,26.68645]
[1778601648966,36.8,80230.6,0.7,-0.27102,0.00011,26.63597]
[1778601649879,36.8,80229.75,0.7,-0.27112,0.00011,26.64046]
[1778601650372,36.8,80229.75,0.7,-0.27112,0.00011,26.64046]
[1778601655835,36.8,80233.58,0.7,-0.2707,0.00011,26.62137]
[1778601657676,36.8,80241.57,0.7,-0.26982,0.00011,26.5805]
[1778601657750,36.8,80241.57,0.7,-0.26982,0.00011,26.5805]
[1778601657825,36.8,80252.22,0.7,-0.26863,0.00011,26.52525]
[1778601658598,36.8,80264.88,0.7,-0.26722,0.00011,26.45947]
[1778601662382,36.81,80271.76,0.7,-0.26648,0.00011,26.42438]
[1778601662626,36.81,80271.33,0.7,-0.26653,0.00011,26.42696]
[1778601663881,36.81,80271.11,0.7,-0.26656,0.00011,26.42805]
[1778601664324,36.81,80271.11,0.7,-0.26656,0.00011,26.42805]
[1778601666092,36.81,80274.51,0.7,-0.26618,0.00011,26.41012]
[1778601666711,36.81,80274.51,0.7,-0.26618,0.00011,26.41012]
[1778601667316,36.81,80275.22,0.7,-0.2661,0.00011,26.40629]
[1778601668137,36.81,80282.55,0.7,-0.26528,0.00011,26.36782]
[1778601668415,36.81,80282.55,0.7,-0.26528,0.00011,26.36782]
[1778601668428,36.81,80282.55,0.7,-0.26528,0.00011,26.36782]
[1778601668773,36.81,80282.55,0.7,-0.26528,0.00011,26.36782]
[1778601669718,36.81,80288.85,0.7,-0.26459,0.00011,26.33462]
[1778601671053,36.81,80290.88,0.7,-0.26436,0.00011,26.32395]
[1778601671224,36.81,80290.88,0.7,-0.26436,0.00011,26.32395]
[1778601671690,36.81,80300.49,0.7,-0.2633,0.00011,26.27325]
[1778601673776,36.81,80306.09,0.7,-0.26269,0.00011,26.24365]
[1778601673871,36.81,80306.09,0.7,-0.26269,0.00011,26.24365]
[1778601674808,36.81,80306.91,0.7,-0.2626,0.00011,26.23952]
[1778601675416,36.81,80315.77,0.7,-0.26162,0.00011,26.19237]
[1778601675718,36.81,80299.87,0.7,-0.26338,0.00011,26.27686]
[1778601677029,36.81,80297.82,0.7,-0.26361,0.00011,26.28779]
[1778601677160,36.81,80297.82,0.7,-0.26361,0.00011,26.28779]
[1778601677799,36.81,80297.82,0.7,-0.26361,0.00011,26.28779]
[1778601677803,36.81,80280.55,0.7,-0.26551,0.00011,26.37883]
[1778601679168,36.81,80277.22,0.7,-0.26588,0.00011,26.39629]
[1778601681375,36.81,80274.96,0.7,-0.26613,0.00011,26.40807]
[1778601683161,36.81,80272.3,0.7,-0.26643,0.00011,26.4219]
[1778601683185,36.81,80272.3,0.7,-0.26643,0.00011,26.4219]
[1778601683251,36.81,80272.3,0.7,-0.26643,0.00011,26.4219]
[1778601683257,36.81,80272.3,0.7,-0.26643,0.00011,26.4219]
[1778601683390,36.81,80272.3,0.7,-0.26643,0.00011,26.4219]
[1778601683462,36.81,80272.3,0.7,-0.26643,0.00011,26.4219]
[1778601683774,36.81,80257.33,0.7,-0.26809,0.00011,26.50006]
[1778601685097,36.81,80255.65,0.7,-0.26829,0.00011,26.50939]
[1778601688526,36.81,80254.73,0.7,-0.2684,0.00011,26.51491]
[1778601693742,36.82,80267.07,0.7,-0.26704,0.00011,26.44854]
[1778601694463,36.82,80265.77,0.7,-0.26719,0.00011,26.45564]
[1778601696825,36.82,80257.67,0.7,-0.2681,0.00011,26.49844]
[1778601696911,36.82,80257.67,0.7,-0.2681,0.00011,26.49844]
[1778601697657,36.82,80256.44,0.7,-0.26825,0.00011,26.5051]
[1778601697873,36.82,80263.5,0.7,-0.26746,0.00011,26.46818]
[1778601699887,36.82,80273.36,0.7,-0.26636,0.00011,26.41648]
[1778601703457,36.82,80276.95,0.7,-0.26596,0.00011,26.39753]
[1778601703463,36.82,80276.95,0.7,-0.26596,0.00011,26.39753]
[1778601703472,36.82,80276.95,0.7,-0.26596,0.00011,26.39753]
[1778601703926,36.82,80283.11,0.7,-0.26528,0.00011,26.36517]
[1778601704183,36.82,80283.11,0.7,-0.26528,0.00011,26.36517]
[1778601704276,36.82,80283.11,0.7,-0.26528,0.00011,26.36517]
[1778601704371,36.82,80283.11,0.7,-0.26528,0.00011,26.36517]
[1778601704854,36.82,80283.11,0.7,-0.26528,0.00011,26.36517]
[1778601706175,36.82,80290.01,0.7,-0.26451,0.00011,26.32887]
[1778601706944,36.82,80283.81,0.7,-0.2652,0.00011,26.36153]
[1778601708378,36.82,80295.69,0.7,-0.26389,0.00011,26.29896]
[1778601710628,36.82,80300.21,0.7,-0.26339,0.00011,26.27516]
[1778601713166,36.82,80294.32,0.7,-0.26404,0.00011,26.30646]
[1778601713241,36.82,80297.97,0.7,-0.26364,0.00011,26.28726]
[1778601715220,36.82,80301.67,0.7,-0.26323,0.00011,26.26759]
[1778601715238,36.82,80301.67,0.7,-0.26323,0.00011,26.26759]
[1778601717265,36.82,80305.88,0.7,-0.26276,0.00011,26.24499]
[1778601723051,36.82,80307.76,0.7,-0.26253,0.00011,26.23359]
[1778601728086,36.81,80323.51,0.7,-0.26078,0.00011,26.14896]
[1778601733752,36.81,80326.62,0.7,-0.26043,0.00011,26.13199]
[1778601739163,36.81,80320.53,0.7,-0.26109,0.00011,26.16373]
[1778601744198,36.81,80320.16,0.7,-0.26111,0.00011,26.16507]
[1778601749233,36.8,80326.9,0.7,-0.26036,0.00011,26.12852]
[1778601754268,36.8,80325.93,0.7,-0.26044,0.00011,26.1298]
[1778601757891,36.8,80336.47,0.7,-0.25928,0.00011,26.07319]
[1778601758458,36.8,80336.47,0.7,-0.25928,0.00011,26.07319]
[1778601758915,36.8,80336.47,0.7,-0.25928,0.00011,26.07319]
[1778601759849,36.8,80339.58,0.7,-0.25894,0.00011,26.05648]
[1778601761850,36.8,80342.73,0.7,-0.2586,0.00011,26.0395]
[1778601763608,36.8,80344.16,0.7,-0.25844,0.00011,26.03171]
[1778601764531,36.8,80344.57,0.7,-0.25839,0.00011,26.0294]
[1778601764549,36.8,80344.57,0.7,-0.25839,0.00011,26.0294]
[1778601764566,36.8,80344.57,0.7,-0.25839,0.00011,26.0294]
[1778601764573,36.8,80344.57,0.7,-0.25839,0.00011,26.0294]
[1778601764616,36.8,80344.57,0.7,-0.25839,0.00011,26.0294]
[1778601764908,36.8,80344.57,0.7,-0.25839,0.00011,26.0294]
[1778601765345,36.8,80360.15,0.7,-0.25669,0.00011,25.94544]
[1778601767910,36.8,80357.91,0.7,-0.25694,0.00011,25.95756]
[1778601769571,36.8,80348.83,0.7,-0.25793,0.00011,26.00653]
[1778601769653,36.8,80348.83,0.7,-0.25793,0.00011,26.00653]
[1778601772751,36.8,80343.35,0.7,-0.25852,0.00011,26.03583]
[1778601773918,36.8,80343.43,0.7,-0.25851,0.00011,26.03533]
[1778601773919,36.8,80343.43,0.7,-0.25851,0.00011,26.03533]
[1778601776628,36.8,80351.27,0.7,-0.25766,0.00011,25.99305]
[1778601780135,36.8,80351.36,0.7,-0.25764,0.00011,25.99244]
[1778601780137,36.8,80351.36,0.7,-0.25764,0.00011,25.99244]
[1778601783471,36.8,80367.58,0.7,-0.25588,0.00011,25.90479]
[1778601787746,36.8,80375.64,0.7,-0.25501,0.00011,25.86135]
[1778601790926,36.8,80374.51,0.7,-0.25514,0.00011,25.8678]
[1778601791649,36.8,80374.66,0.7,-0.25512,0.00011,25.86709]
[1778601791749,36.8,80374.66,0.7,-0.25512,0.00011,25.86709]
[1778601792098,36.8,80375.37,0.7,-0.25505,0.00011,25.86343]
[1778601792448,36.8,80375.37,0.7,-0.25505,0.00011,25.86343]
[1778601793119,36.8,80375.98,0.7,-0.25498,0.00011,25.86012]
[1778601798579,36.8,80378.5,0.7,-0.25472,0.00011,25.8472]
[1778601799028,36.8,80378.5,0.7,-0.25472,0.00011,25.8472]
[1778601801480,36.81,80379.16,0.7,-0.25466,0.00011,25.84384]
[1778601806714,36.81,80378.99,0.7,-0.25469,0.00011,25.84531]
[1778601806727,36.81,80378.99,0.7,-0.25469,0.00011,25.84531]
[1778601806900,36.81,80378.99,0.7,-0.25469,0.00011,25.84531]
[1778601810019,36.81,80388.88,0.7,-0.25362,0.00011,25.79188]
[1778601813553,36.81,80397.39,0.7,-0.2527,0.00011,25.74269]
[1778601818719,36.82,80399.76,0.7,-0.25247,0.00011,25.73116]
[1778601819093,36.82,80399.76,0.7,-0.25247,0.00011,25.73116]
[1778601824761,36.82,80401.03,0.7,-0.25236,0.00011,25.72566]
[1778601827620,36.82,80401.13,0.7,-0.25236,0.00011,25.72561]
[1778601827620,36.82,80401.13,0.7,-0.25236,0.00011,25.72561]
[1778601828015,36.82,80401.13,0.7,-0.25236,0.00011,25.72561]
[1778601828790,36.82,80379.57,0.7,-0.25469,0.00011,25.84354]
[1778601833825,36.83,80372.78,0.7,-0.25544,0.00011,25.88095]
[1778601835911,36.83,80373.88,0.7,-0.25532,0.00011,25.87508]
[1778601836134,36.83,80375.7,0.7,-0.25513,0.00011,25.86538]
[1778601836144,36.83,80375.7,0.7,-0.25513,0.00011,25.86538]
[1778601836766,36.83,80375.7,0.7,-0.25513,0.00011,25.86538]
[1778601836846,36.83,80356.37,0.7,-0.25723,0.00011,25.96984]
[1778601839413,36.83,80356.59,0.7,-0.25721,0.00011,25.96885]
[1778601839565,36.83,80356.59,0.7,-0.25721,0.00011,25.96885]
[1778601840312,36.83,80360.04,0.7,-0.25683,0.00011,25.9503]
[1778601845912,36.83,80367.18,0.7,-0.25606,0.00011,25.91199]
[1778601849094,36.83,80369.67,0.7,-0.2558,0.00011,25.89868]
[1778601854975,36.83,80369.89,0.7,-0.25578,0.00011,25.89784]
[1778601860015,36.83,80360.75,0.7,-0.25677,0.00011,25.94743]
[1778601860090,36.83,80360.75,0.7,-0.25677,0.00011,25.94743]
[1778601862408,36.83,80360.72,0.7,-0.25678,0.00011,25.94759]
[1778601862486,36.83,80360.72,0.7,-0.25678,0.00011,25.94759]
[1778601863033,36.83,80347.62,0.7,-0.25821,0.00011,26.01815]
[1778601863654,36.83,80347.62,0.7,-0.25821,0.00011,26.01815]
[1778601864040,36.83,80334.58,0.7,-0.25963,0.00011,26.08802]
[1778601864350,36.83,80334.58,0.7,-0.25963,0.00011,26.08802]
[1778601864514,36.83,80334.58,0.7,-0.25963,0.00011,26.08802]
[1778601864532,36.83,80334.58,0.7,-0.25963,0.00011,26.08802]
[1778601866333,36.83,80332.47,0.7,-0.25986,0.00011,26.09911]
[1778601867061,36.83,80326.22,0.7,-0.26054,0.00011,26.13273]
[1778601869576,36.83,80321.22,0.7,-0.2611,0.00011,26.1598]
[1778601873961,36.83,80319.86,0.7,-0.26124,0.00011,26.16417]
[1778601874943,36.84,80319.74,0.7,-0.26126,0.00011,26.16519]
[1778601878074,36.84,80327.43,0.7,-0.26043,0.00011,26.12462]
[1778601878138,36.84,80331.23,0.7,-0.26002,0.00011,26.10484]
[1778601883173,36.84,80334.63,0.7,-0.25963,0.00011,26.08587]
[1778601885080,36.84,80334.63,0.7,-0.25963,0.00011,26.08587]
[1778601885104,36.84,80334.63,0.7,-0.25963,0.00011,26.08587]
[1778601885136,36.84,80334.82,0.7,-0.25961,0.00011,26.08471]
[1778601885252,36.84,80334.82,0.7,-0.25961,0.00011,26.08471]
[1778601886084,36.84,80334.82,0.7,-0.25961,0.00011,26.08471]
[1778601886105,36.84,80330.06,0.7,-0.26013,0.00011,26.11025]
[1778601887053,36.84,80330.06,0.7,-0.26013,0.00011,26.11025]
[1778601888038,36.84,80325.55,0.7,-0.26063,0.00011,26.1343]
[1778601888048,36.84,80325.55,0.7,-0.26063,0.00011,26.1343]
[1778601888419,36.84,80325.87,0.7,-0.2606,0.00011,26.13282]
[1778601889201,36.84,80329.55,0.7,-0.2602,0.00011,26.11342]
[1778601889390,36.84,80329.55,0.7,-0.2602,0.00011,26.11342]
[1778601890209,36.84,80323.38,0.7,-0.26088,0.00011,26.14655]
[1778601890223,36.84,80326.02,0.7,-0.26059,0.00011,26.13269]
[1778601891439,36.84,80326.02,0.7,-0.26059,0.00011,26.13269]
[1778601891762,36.84,80326.02,0.7,-0.26059,0.00011,26.13269]
[1778601891846,36.84,80326.18,0.7,-0.26058,0.00011,26.13181]
[1778601892273,36.84,80326.18,0.7,-0.26058,0.00011,26.13181]
[1778601892674,36.84,80313.22,0.7,-0.262,0.00011,26.20095]
[1778601893630,36.84,80313.22,0.7,-0.262,0.00011,26.20095]
[1778601894698,36.84,80311.15,0.7,-0.26223,0.00011,26.21208]
[1778601894794,36.84,80315.87,0.7,-0.26172,0.00011,26.18716]
[1778601898045,36.84,80319.53,0.7,-0.26131,0.00011,26.1673]
[1778601898513,36.84,80319.52,0.7,-0.2613,0.00011,26.16716]
[1778601898527,36.84,80319.52,0.7,-0.2613,0.00011,26.16716]
[1778601898774,36.84,80321.85,0.7,-0.26104,0.00011,26.15457]
[1778601899563,36.84,80321.85,0.7,-0.26104,0.00011,26.15457]
[1778601899658,36.84,80309.21,0.7,-0.26244,0.00011,26.2219]
[1778601901034,36.84,80309.21,0.7,-0.26244,0.00011,26.2219]
[1778601901917,36.84,80309.8,0.7,-0.26238,0.00011,26.21902]
[1778601901921,36.84,80309.8,0.7,-0.26238,0.00011,26.21902]
[1778601902030,36.84,80309.8,0.7,-0.26238,0.00011,26.21902]
[1778601907343,36.84,80315.81,0.7,-0.26173,0.00011,26.18781]
[1778601908730,36.84,80315.81,0.7,-0.26173,0.00011,26.18781]
[1778601909357,36.84,80298.54,0.7,-0.26363,0.00011,26.27953]
[1778601910705,36.84,80298.54,0.7,-0.26363,0.00011,26.27953]
[1778601914035,36.84,80300.16,0.7,-0.26346,0.00011,26.27115]
[1778601914151,36.84,80301.68,0.7,-0.26329,0.00011,26.26327]
[1778601916251,36.85,80301.24,0.7,-0.26334,0.00011,26.26566]
[1778601919713,36.85,80287.32,0.7,-0.26488,0.00011,26.33913]
[1778601919770,36.85,80287.32,0.7,-0.26488,0.00011,26.33913]
[1778601919781,36.85,80287.32,0.7,-0.26488,0.00011,26.33913]
[1778601919810,36.85,80287.32,0.7,-0.26488,0.00011,26.33913]
[1778601919830,36.85,80287.32,0.7,-0.26488,0.00011,26.33913]
[1778601920009,36.85,80287.32,0.7,-0.26488,0.00011,26.33913]
[1778601920045,36.85,80287.32,0.7,-0.26488,0.00011,26.33913]
[1778601920585,36.85,80287.18,0.7,-0.2649,0.00011,26.33986]
[1778601923744,36.85,80283.42,0.7,-0.26531,0.00011,26.35953]
[1778601925184,36.85,80294.56,0.7,-0.26408,0.00011,26.30093]
[1778601925186,36.85,80294.56,0.7,-0.26408,0.00011,26.30093]
[1778601928411,36.85,80296.28,0.7,-0.26389,0.00011,26.292]
[1778601929517,36.85,80291.97,0.7,-0.26437,0.00011,26.31478]
[1778601934494,36.85,80287.51,0.7,-0.26484,0.00011,26.33481]
[1778601939568,36.85,80288.72,0.7,-0.26471,0.00011,26.32841]
[1778601944774,36.85,80288.1,0.7,-0.26478,0.00011,26.33169]
[1778601950645,36.85,80297.2,0.7,-0.26378,0.00011,26.284]
[1778601954147,36.85,80297.4,0.7,-0.26376,0.00011,26.28305]
[1778601959664,36.85,80289.08,0.7,-0.26468,0.00011,26.3272]
[1778601960128,36.85,80289.08,0.7,-0.26468,0.00011,26.3272]
[1778601963996,36.85,80279.05,0.7,-0.26579,0.00011,26.37973]
[1778601965913,36.85,80282.42,0.7,-0.26542,0.00011,26.36199]
[1778601971792,36.85,80290.64,0.7,-0.26451,0.00011,26.31886]
[1778601973362,36.85,80289.62,0.7,-0.26462,0.00011,26.32425]
[1778601973598,36.85,80289.62,0.7,-0.26462,0.00011,26.32425]
[1778601975635,36.85,80275.61,0.7,-0.26617,0.00011,26.39776]
[1778601981065,36.85,80269.23,0.7,-0.26687,0.00011,26.43068]
[1778601982218,36.85,80279.13,0.7,-0.26577,0.00011,26.37868]
[1778601982250,36.85,80279.13,0.7,-0.26577,0.00011,26.37868]
[1778601987932,36.84,80279.34,0.7,-0.26574,0.00011,26.37732]
[1778601988260,36.84,80282.33,0.7,-0.26541,0.00011,26.36155]
[1778601993946,36.84,80286.84,0.7,-0.26489,0.00011,26.33447]
[1778601998463,36.84,80285.18,0.7,-0.26508,0.00011,26.3432]
[1778602004018,36.84,80278.38,0.7,-0.26583,0.00011,26.37875]
[1778602009053,36.84,80279.41,0.7,-0.26571,0.00011,26.3731]
[1778602013991,36.84,80281.04,0.7,-0.26552,0.00011,26.36441]
[1778602019127,36.84,80292.68,0.7,-0.26424,0.00011,26.30326]
[1778602021676,36.84,80283.51,0.7,-0.26525,0.00011,26.35155]
[1778602024930,36.84,80283.36,0.7,-0.26527,0.00011,26.35226]
[1778602030204,36.84,80288.52,0.7,-0.2647,0.00011,26.32516]
[1778602035243,36.84,80288.61,0.7,-0.26469,0.00011,26.32473]
[1778602037633,36.84,80289.45,0.7,-0.2646,0.00011,26.32033]
[1778602037893,36.84,80289.45,0.7,-0.2646,0.00011,26.32033]
[1778602041914,36.84,80301.06,0.7,-0.26332,0.00011,26.25931]
[1778602041924,36.84,80301.06,0.7,-0.26332,0.00011,26.25931]
[1778602042570,36.84,80302.08,0.7,-0.26321,0.00011,26.254]
[1778602043298,36.84,80310.35,0.7,-0.26229,0.00011,26.2099]
[1778602048333,36.84,80314.52,0.7,-0.26181,0.00011,26.18649]
[1778602049961,36.84,80314.52,0.7,-0.26181,0.00011,26.18649]
[1778602055385,36.83,80317.76,0.7,-0.2614,0.00011,26.16418]
[1778602060795,36.83,80317.43,0.7,-0.26142,0.00011,26.165]
[1778602063713,36.83,80313.37,0.7,-0.26185,0.00011,26.18584]
[1778602064081,36.83,80313.37,0.7,-0.26185,0.00011,26.18584]
[1778602064182,36.83,80312.98,0.7,-0.26189,0.00011,26.1878]
[1778602065454,36.83,80301.1,0.7,-0.2632,0.00011,26.25086]
[1778602070489,36.83,80301.34,0.7,-0.26318,0.00011,26.25]
[1778602075524,36.83,80301.33,0.7,-0.26319,0.00011,26.25046]
[1778602080559,36.83,80301.51,0.7,-0.26318,0.00011,26.2499]
[1778602083581,36.83,80300.23,0.7,-0.26332,0.00011,26.25682]
[1778602088616,36.83,80299.75,0.7,-0.26339,0.00011,26.25978]
[1778602093650,36.83,80299.83,0.7,-0.26338,0.00011,26.25971]
[1778602098690,36.84,80301.11,0.7,-0.26325,0.00011,26.25332]
[1778602103726,36.84,80301.58,0.7,-0.26321,0.00011,26.25125]
[1778602105114,36.84,80290.55,0.7,-0.26442,0.00011,26.30953]
[1778602106383,36.84,80290.77,0.7,-0.2644,0.00011,26.30839]
[1778602111782,36.84,80289.82,0.7,-0.26449,0.00011,26.31004]
[1778602117831,36.84,80287.11,0.7,-0.26479,0.00011,26.32442]
[1778602121335,36.84,80286.04,0.7,-0.26491,0.00011,26.33005]
[1778602121676,36.84,80286.04,0.7,-0.26491,0.00011,26.33005]
[1778602124105,36.84,80281.9,0.7,-0.26537,0.00011,26.3518]
[1778602124582,36.84,80281.93,0.7,-0.26536,0.00011,26.3516]
[1778602124662,36.84,80281.93,0.7,-0.26536,0.00011,26.3516]
[1778602126811,36.84,80271.65,0.7,-0.2665,0.00011,26.4054]
[1778602127490,36.84,80266.18,0.7,-0.26711,0.00011,26.4339]
[1778602128727,36.84,80264.37,0.7,-0.2673,0.00011,26.44324]
[1778602133943,36.83,80273.49,0.7,-0.26628,0.00011,26.39494]
[1778602138979,36.83,80274.9,0.7,-0.26612,0.00011,26.38725]
[1778602142039,36.83,80275.42,0.7,-0.26606,0.00011,26.38443]
[1778602143207,36.83,80279.0,0.7,-0.26566,0.00011,26.36561]
[1778602149048,36.83,80282.64,0.7,-0.26525,0.00011,26.34631]
[1778602154083,36.83,80280.38,0.7,-0.2655,0.00011,26.35809]
[1778602159118,36.83,80281.32,0.7,-0.2654,0.00011,26.35305]
[1778602160148,36.83,80281.32,0.7,-0.2654,0.00011,26.35305]
[1778602162156,36.83,80281.25,0.7,-0.2654,0.00011,26.35339]
[1778602163671,36.83,80284.41,0.7,-0.26505,0.00011,26.33676]
[1778602168048,36.83,80285.16,0.7,-0.26497,0.00011,26.33283]
[1778602168209,36.83,80285.16,0.7,-0.26497,0.00011,26.33283]
[1778602168323,36.83,80285.16,0.7,-0.26497,0.00011,26.33283]
[1778602168424,36.83,80287.67,0.7,-0.26469,0.00011,26.31965]
[1778602173216,36.83,80299.07,0.7,-0.26339,0.00011,26.25484]
[1778602176417,36.82,80302.1,0.7,-0.26305,0.00011,26.23838]
[1778602176803,36.82,80302.63,0.7,-0.26299,0.00011,26.23536]
[1778602176902,36.82,80302.63,0.7,-0.26299,0.00011,26.23536]
[1778602177340,36.82,80302.63,0.7,-0.26299,0.00011,26.23536]
[1778602177348,36.82,80315.31,0.7,-0.26159,0.00011,26.1679]
[1778602183286,36.82,80317.66,0.7,-0.26131,0.00011,26.15459]
[1778602188321,36.82,80323.65,0.7,-0.26064,0.00011,26.12208]
[1778602193356,36.82,80320.66,0.7,-0.26096,0.00011,26.13754]
[1778602196897,36.81,80323.37,0.7,-0.26066,0.00011,26.12279]
[1778602199706,36.81,80325.53,0.7,-0.26042,0.00011,26.11101]
[1778602199771,36.81,80325.53,0.7,-0.26042,0.00011,26.11101]
[1778602199989,36.81,80325.53,0.7,-0.26042,0.00011,26.11101]
[1778602200773,36.81,80330.06,0.7,-0.25992,0.00011,26.08673]
[1778602201013,36.81,80330.06,0.7,-0.25992,0.00011,26.08673]
[1778602201515,36.81,80322.67,0.7,-0.26073,0.00011,26.12613]
[1778602205704,36.81,80322.9,0.7,-0.26069,0.00011,26.1245]
[1778602209244,36.81,80329.59,0.7,-0.25995,0.00011,26.08832]
[1778602210894,36.81,80325.12,0.7,-0.26044,0.00011,26.11189]
[1778602211169,36.81,80325.12,0.7,-0.26044,0.00011,26.11189]
[1778602212252,36.81,80325.12,0.7,-0.26044,0.00011,26.11189]
[1778602212317,36.81,80325.12,0.7,-0.26044,0.00011,26.11189]
[1778602217549,36.81,80339.25,0.7,-0.25888,0.00011,26.0356]
[1778602221356,36.81,80348.04,0.7,-0.25791,0.00011,25.98817]
[1778602228602,36.8,80337.49,0.7,-0.25905,0.00011,26.04416]
[1778602230432,36.8,80337.49,0.7,-0.25905,0.00011,26.04416]
[1778602230491,36.8,80337.49,0.7,-0.25905,0.00011,26.04416]
[1778602230886,36.8,80337.49,0.7,-0.25905,0.00011,26.04416]
[1778602230967,36.8,80337.49,0.7,-0.25905,0.00011,26.04416]
[1778602231064,36.8,80322.51,0.7,-0.26067,0.00011,26.12062]
[1778602231622,36.8,80322.51,0.7,-0.26067,0.00011,26.12062]
[1778602231663,36.8,80322.51,0.7,-0.26067,0.00011,26.12062]
[1778602231672,36.8,80310.08,0.7,-0.26203,0.00011,26.18668]
[1778602232632,36.8,80298.2,0.7,-0.26334,0.00011,26.24948]
[1778602236719,36.8,80294.69,0.7,-0.26371,0.00011,26.2673]
[1778602241695,36.79,80304.76,0.7,-0.26258,0.00011,26.21265]
[1778602246730,36.79,80302.57,0.7,-0.2628,0.00011,26.2233]
[1778602251765,36.79,80302.58,0.7,-0.26278,0.00011,26.22227]
[1778602256800,36.78,80302.46,0.7,-0.26277,0.00011,26.22196]
[1778602261835,36.78,80302.91,0.7,-0.2627,0.00011,26.21862]
[1778602266871,36.78,80312.75,0.7,-0.2616,0.00011,26.16545]
[1778602269070,36.78,80315.06,0.7,-0.26135,0.00011,26.15303]
[1778602274926,36.77,80316.53,0.7,-0.26117,0.00011,26.14445]
[1778602279962,36.77,80319.65,0.7,-0.26082,0.00011,26.12736]
[1778602285497,36.77,80318.23,0.7,-0.26097,0.00011,26.13461]
[1778602291039,36.77,80314.08,0.7,-0.26139,0.00011,26.15251]
[1778602296074,36.77,80314.35,0.7,-0.26135,0.00011,26.15051]
[1778602301109,36.76,80312.07,0.7,-0.26159,0.00011,26.16207]
[1778602306144,36.76,80311.01,0.7,-0.26169,0.00011,26.1671]
[1778602311179,36.76,80312.11,0.7,-0.26156,0.00011,26.16062]
[1778602316214,36.76,80314.62,0.7,-0.26127,0.00011,26.1467]
[1778602318394,36.76,80314.82,0.7,-0.26125,0.00011,26.14553]
[1778602322381,36.76,80312.3,0.7,-0.26152,0.00011,26.15857]
[1778602325017,36.75,80307.32,0.7,-0.26206,0.00011,26.18471]
[1778602325266,36.75,80307.32,0.7,-0.26206,0.00011,26.18471]
[1778602325279,36.75,80301.03,0.7,-0.26275,0.00011,26.21799]
[1778602325746,36.75,80301.03,0.7,-0.26275,0.00011,26.21799]
[1778602331321,36.76,80304.96,0.7,-0.26234,0.00011,26.19797]
[1778602336462,36.76,80306.34,0.7,-0.2622,0.00011,26.19128]
[1778602336537,36.76,80309.88,0.7,-0.26181,0.00011,26.17279]
[1778602336957,36.76,80309.88,0.7,-0.26181,0.00011,26.17279]
[1778602342403,36.76,80313.65,0.7,-0.26139,0.00011,26.15236]
[1778602347438,36.76,80310.71,0.7,-0.26171,0.00011,26.16768]
[1778602352473,36.76,80308.15,0.7,-0.26196,0.00011,26.1775]
[1778602357508,36.75,80310.43,0.7,-0.26171,0.00011,26.16499]
[1778602362543,36.75,80310.27,0.7,-0.26172,0.00011,26.16553]
[1778602367581,36.75,80310.4,0.7,-0.2617,0.00011,26.16452]
[1778602370698,36.75,80310.75,0.7,-0.26165,0.00011,26.16248]
[1778602370746,36.75,80310.75,0.7,-0.26165,0.00011,26.16248]
[1778602370883,36.75,80310.75,0.7,-0.26165,0.00011,26.16248]
[1778602376644,36.75,80314.04,0.7,-0.26129,0.00011,26.1447]
[1778602381680,36.75,80318.18,0.7,-0.26083,0.00011,26.1225]
[1778602383699,36.75,80328.72,0.7,-0.25967,0.00011,26.06615]
[1778602385075,36.75,80328.72,0.7,-0.25967,0.00011,26.06615]
[1778602390342,36.75,80329.28,0.7,-0.25961,0.00011,26.06287]
[1778602393166,36.75,80329.34,0.7,-0.25959,0.00011,26.06231]
[1778602398802,36.75,80336.52,0.7,-0.2588,0.00011,26.02335]
[1778602402133,36.75,80336.59,0.7,-0.25879,0.00011,26.02292]
[1778602402326,36.75,80336.59,0.7,-0.25879,0.00011,26.02292]
[1778602403891,36.75,80340.27,0.7,-0.25839,0.00011,26.00308]
[1778602403926,36.75,80340.27,0.7,-0.25839,0.00011,26.00308]
[1778602403929,36.75,80340.27,0.7,-0.25839,0.00011,26.00308]
[1778602404051,36.75,80340.27,0.7,-0.25839,0.00011,26.00308]
[1778602405437,36.75,80340.62,0.7,-0.25835,0.00011,26.00119]
[1778602409204,36.75,80352.66,0.7,-0.25704,0.00011,25.93643]
[1778602412326,36.75,80352.64,0.7,-0.25704,0.00011,25.93673]
[1778602412551,36.75,80352.64,0.7,-0.25704,0.00011,25.93673]
[1778602413907,36.75,80367.12,0.7,-0.25545,0.00011,25.85513]
[1778602416793,36.75,80371.98,0.7,-0.25493,0.00011,25.82906]
[1778602418270,36.75,80372.08,0.7,-0.25492,0.00011,25.8287]
[1778602418279,36.75,80372.08,0.7,-0.25492,0.00011,25.8287]
[1778602419730,36.75,80370.78,0.7,-0.25507,0.00011,25.83614]
[1778602422531,36.75,80369.48,0.7,-0.25522,0.00011,25.84354]
[1778602423207,36.75,80369.98,0.7,-0.25517,0.00011,25.84116]
[1778602425050,36.76,80373.81,0.7,-0.25476,0.00011,25.82052]
[1778602425067,36.76,80373.81,0.7,-0.25476,0.00011,25.82052]
[1778602425153,36.76,80373.81,0.7,-0.25476,0.00011,25.82052]
[1778602425182,36.76,80373.81,0.7,-0.25476,0.00011,25.82052]
[1778602425428,36.76,80373.81,0.7,-0.25476,0.00011,25.82052]
[1778602425592,36.76,80373.81,0.7,-0.25476,0.00011,25.82052]
[1778602427956,36.76,80384.9,0.7,-0.25357,0.00011,25.76074]
[1778602429332,36.76,80387.14,0.7,-0.25333,0.00011,25.74877]
[1778602430930,36.76,80389.98,0.7,-0.25303,0.00011,25.7338]
[1778602431307,36.76,80389.98,0.7,-0.25303,0.00011,25.7338]
[1778602432818,36.76,80385.48,0.7,-0.25353,0.00011,25.75892]
[1778602436840,36.77,80386.29,0.7,-0.25346,0.00011,25.7555]
[1778602442104,36.77,80389.15,0.7,-0.25318,0.00011,25.74146]
[1778602447139,36.78,80391.47,0.7,-0.25296,0.00011,25.73013]
[1778602452174,36.78,80383.0,0.7,-0.25389,0.00011,25.77753]
[1778602457211,36.78,80382.48,0.7,-0.25397,0.00011,25.78142]
[1778602458090,36.78,80382.48,0.7,-0.25397,0.00011,25.78142]
[1778602459226,36.78,80365.35,0.7,-0.25584,0.00011,25.87486]
[1778602459856,36.78,80365.35,0.7,-0.25584,0.00011,25.87486]
[1778602460894,36.78,80364.77,0.7,-0.2559,0.00011,25.8781]
[1778602461269,36.78,80364.77,0.7,-0.2559,0.00011,25.8781]
[1778602464370,36.79,80364.23,0.7,-0.25596,0.00011,25.88129]
[1778602464872,36.79,80365.61,0.7,-0.25582,0.00011,25.8739]
[1778602465915,36.79,80363.64,0.7,-0.25603,0.00011,25.88467]
[1778602471310,36.79,80365.59,0.7,-0.25581,0.00011,25.87114]
[1778602476345,36.79,80368.02,0.7,-0.25556,0.00011,25.85846]
[1778602481380,36.79,80365.0,0.7,-0.25589,0.00011,25.8753]
[1778602486224,36.79,80360.82,0.7,-0.25635,0.00011,25.89821]
[1778602486967,36.79,80359.92,0.7,-0.25645,0.00011,25.90313]
[1778602488048,36.79,80359.36,0.7,-0.25651,0.00011,25.90621]
[1778602489468,36.79,80355.71,0.7,-0.25691,0.00011,25.92596]
[1778602489519,36.79,80355.71,0.7,-0.25691,0.00011,25.92596]
[1778602489659,36.79,80355.71,0.7,-0.25691,0.00011,25.92596]
[1778602489884,36.79,80355.55,0.7,-0.25693,0.00011,25.92687]
[1778602490057,36.79,80355.55,0.7,-0.25693,0.00011,25.92687]
[1778602491423,36.79,80354.83,0.7,-0.25701,0.00011,25.93076]
[1778602491970,36.79,80357.0,0.7,-0.25677,0.00011,25.91906]
[1778602492875,36.79,80356.57,0.7,-0.25682,0.00011,25.92142]
[1778602495633,36.79,80355.11,0.7,-0.25698,0.00011,25.92935]
[1778602496224,36.79,80355.01,0.7,-0.25699,0.00011,25.92994]
[1778602500802,36.79,80355.01,0.7,-0.25699,0.00011,25.92997]
[1778602500805,36.79,80355.01,0.7,-0.25699,0.00011,25.92997]
[1778602500826,36.79,80355.01,0.7,-0.25699,0.00011,25.92997]
[1778602500885,36.79,80355.01,0.7,-0.25699,0.00011,25.92997]
[1778602500924,36.79,80355.01,0.7,-0.25699,0.00011,25.92997]
[1778602500985,36.79,80356.65,0.7,-0.25681,0.00011,25.92112]
[1778602501046,36.79,80356.65,0.7,-0.25681,0.00011,25.92112]
[1778602501181,36.79,80356.65,0.7,-0.25681,0.00011,25.92112]
[1778602501396,36.79,80356.65,0.7,-0.25681,0.00011,25.92112]
[1778602501741,36.79,80356.65,0.7,-0.25681,0.00011,25.92112]
[1778602501762,36.79,80325.76,0.7,-0.26019,0.00011,26.08707]
[1778602501844,36.79,80325.76,0.7,-0.26019,0.00011,26.08707]
[1778602501903,36.79,80325.76,0.7,-0.26019,0.00011,26.08707]
[1778602502822,36.8,80326.74,0.7,-0.26009,0.00011,26.08228]
[1778602502859,36.8,80326.74,0.7,-0.26009,0.00011,26.08228]
[1778602502916,36.8,80326.74,0.7,-0.26009,0.00011,26.08228]
[1778602502931,36.8,80326.74,0.7,-0.26009,0.00011,26.08228]
[1778602503539,36.8,80325.39,0.7,-0.26025,0.00011,26.08976]
[1778602504663,36.8,80325.39,0.7,-0.26025,0.00011,26.08976]
[1778602504948,36.8,80328.21,0.7,-0.25995,0.00011,26.07524]
[1778602505570,36.8,80328.21,0.7,-0.25995,0.00011,26.07524]
[1778602506551,36.8,80328.32,0.7,-0.25994,0.00011,26.07465]
[1778602506971,36.8,80330.38,0.7,-0.25971,0.00011,26.06392]
[1778602506982,36.8,80330.38,0.7,-0.25971,0.00011,26.06392]
[1778602507064,36.8,80330.38,0.7,-0.25971,0.00011,26.06392]
[1778602507167,36.8,80330.38,0.7,-0.25971,0.00011,26.06392]
[1778602507567,36.8,80338.21,0.7,-0.25886,0.00011,26.02226]
[1778602510482,36.8,80335.97,0.7,-0.2591,0.00011,26.03406]
[1778602511291,36.8,80334.21,0.7,-0.2593,0.00011,26.0434]
[1778602511325,36.8,80334.21,0.7,-0.2593,0.00011,26.0434]
[1778602511392,36.8,80334.21,0.7,-0.2593,0.00011,26.0434]
[1778602511595,36.8,80319.77,0.7,-0.26088,0.00011,26.12048]
[1778602512503,36.8,80319.77,0.7,-0.26088,0.00011,26.12048]
[1778602514273,36.8,80311.67,0.7,-0.26176,0.00011,26.16332]
[1778602516128,36.8,80312.72,0.7,-0.26164,0.00011,26.15728]
[1778602520069,36.79,80304.11,0.7,-0.26256,0.00011,26.20183]
[1778602520084,36.79,80304.11,0.7,-0.26256,0.00011,26.20183]
[1778602520659,36.79,80296.76,0.7,-0.26338,0.00011,26.24091]
[1778602521089,36.79,80296.76,0.7,-0.26338,0.00011,26.24091]
[1778602521449,36.79,80296.76,0.7,-0.26338,0.00011,26.24091]
[1778602522067,36.79,80294.15,0.7,-0.26367,0.00011,26.25482]
[1778602524785,36.79,80291.05,0.7,-0.26401,0.00011,26.27135]
[1778602527678,36.79,80291.58,0.7,-0.26396,0.00011,26.26877]
[1778602527690,36.79,80291.58,0.7,-0.26396,0.00011,26.26877]
[1778602527699,36.79,80291.58,0.7,-0.26396,0.00011,26.26877]
[1778602527753,36.79,80291.58,0.7,-0.26396,0.00011,26.26877]
[1778602527901,36.79,80291.58,0.7,-0.26396,0.00011,26.26877]
[1778602527942,36.79,80287.11,0.7,-0.26445,0.00011,26.29236]
[1778602528048,36.79,80287.11,0.7,-0.26445,0.00011,26.29236]
[1778602528418,36.79,80287.11,0.7,-0.26445,0.00011,26.29236]
[1778602528747,36.79,80263.37,0.7,-0.26709,0.00011,26.41709]
[1778602529629,36.79,80263.37,0.7,-0.26709,0.00011,26.41709]
[1778602529709,36.79,80263.37,0.7,-0.26709,0.00011,26.41709]
[1778602529781,36.79,80263.37,0.7,-0.26709,0.00011,26.41709]
[1778602529935,36.79,80264.91,0.7,-0.26692,0.00011,26.40896]
[1778602531173,36.79,80263.01,0.7,-0.26713,0.00011,26.41881]
[1778602532966,36.79,80268.75,0.7,-0.26647,0.00011,26.38521]
[1778602533472,36.79,80268.75,0.7,-0.26647,0.00011,26.38521]
[1778602538091,36.79,80277.17,0.7,-0.26553,0.00011,26.34091]
[1778602538165,36.79,80277.17,0.7,-0.26553,0.00011,26.34091]
[1778602538344,36.79,80277.17,0.7,-0.26553,0.00011,26.34091]
[1778602538609,36.79,80277.17,0.7,-0.26553,0.00011,26.34091]
[1778602538824,36.79,80252.95,0.7,-0.26822,0.00011,26.46759]
[1778602539073,36.79,80252.95,0.7,-0.26822,0.00011,26.46759]
[1778602539830,36.79,80248.82,0.7,-0.26869,0.00011,26.48932]
[1778602540107,36.79,80248.82,0.7,-0.26869,0.00011,26.48932]
[1778602545872,36.8,80245.43,0.7,-0.26909,0.00011,26.5082]
[1778602545953,36.8,80245.43,0.7,-0.26909,0.00011,26.5082]
[1778602551842,36.8,80245.48,0.7,-0.2691,0.00011,26.50874]
[1778602551977,36.8,80247.58,0.7,-0.26888,0.00011,26.49825]
[1778602552005,36.8,80249.6,0.7,-0.26865,0.00011,26.48775]
[1778602557959,36.8,80255.89,0.7,-0.26793,0.00011,26.45408]
[1778602562994,36.8,80256.37,0.7,-0.26786,0.00011,26.45092]
[1778602564015,36.8,80256.37,0.7,-0.26786,0.00011,26.45092]
[1778602564060,36.8,80256.37,0.7,-0.26786,0.00011,26.45092]
[1778602564163,36.8,80256.37,0.7,-0.26786,0.00011,26.45092]
[1778602564197,36.8,80256.37,0.7,-0.26786,0.00011,26.45092]
[1778602564376,36.8,80256.37,0.7,-0.26786,0.00011,26.45092]
[1778602564440,36.8,80256.37,0.7,-0.26786,0.00011,26.45092]
[1778602564640,36.8,80256.37,0.7,-0.26786,0.00011,26.45092]
[1778602564734,36.8,80256.25,0.7,-0.26787,0.00011,26.45141]
[1778602565014,36.8,80256.25,0.7,-0.26787,0.00011,26.45141]
[1778602565809,36.8,80228.25,0.7,-0.27101,0.00011,26.59698]
[1778602565994,36.8,80228.25,0.7,-0.27101,0.00011,26.59698]
[1778602568731,36.8,80226.54,0.7,-0.27121,0.00011,26.6059]
[1778602569859,36.8,80227.42,0.7,-0.27111,0.00011,26.60157]
[1778602573619,36.8,80226.8,0.7,-0.27119,0.00011,26.60496]
[1778602575179,36.8,80223.68,0.7,-0.27154,0.00011,26.62132]
[1778602575411,36.8,80223.68,0.7,-0.27154,0.00011,26.62132]
[1778602575752,36.8,80223.68,0.7,-0.27154,0.00011,26.62132]
[1778602575783,36.8,80223.68,0.7,-0.27154,0.00011,26.62132]
[1778602575850,36.8,80223.68,0.7,-0.27154,0.00011,26.62132]
[1778602575883,36.8,80223.68,0.7,-0.27154,0.00011,26.62132]
[1778602576045,36.8,80223.85,0.7,-0.27153,0.00011,26.62061]
[1778602576155,36.8,80223.85,0.7,-0.27153,0.00011,26.62061]
[1778602576684,36.8,80223.85,0.7,-0.27153,0.00011,26.62061]
[1778602578091,36.8,80217.82,0.7,-0.2722,0.00011,26.65165]
[1778602579208,36.8,80215.64,0.7,-0.27245,0.00011,26.66289]
[1778602580039,36.8,80215.96,0.7,-0.27241,0.00011,26.66129]
[1778602580042,36.8,80215.96,0.7,-0.27241,0.00011,26.66129]
[1778602581510,36.8,80215.97,0.7,-0.27241,0.00011,26.66127]
[1778602583497,36.8,80212.4,0.7,-0.27282,0.00011,26.67964]
[1778602585452,36.8,80212.88,0.7,-0.27276,0.00011,26.67723]
[1778602586797,36.8,80212.16,0.7,-0.27284,0.00011,26.68094]
[1778602592061,36.81,80222.53,0.7,-0.27167,0.00011,26.6247]
[1778602592502,36.81,80222.53,0.7,-0.27167,0.00011,26.6247]
[1778602593755,36.81,80222.6,0.7,-0.27166,0.00011,26.62441]
[1778602593816,36.81,80222.6,0.7,-0.27166,0.00011,26.62441]
[1778602593854,36.81,80222.6,0.7,-0.27166,0.00011,26.62441]
[1778602593876,36.81,80222.6,0.7,-0.27166,0.00011,26.62441]
[1778602594066,36.81,80216.04,0.7,-0.2724,0.00011,26.65819]
[1778602594153,36.81,80216.04,0.7,-0.2724,0.00011,26.65819]
[1778602594512,36.81,80216.04,0.7,-0.2724,0.00011,26.65819]
[1778602594589,36.81,80216.04,0.7,-0.2724,0.00011,26.65819]
[1778602594612,36.81,80216.04,0.7,-0.2724,0.00011,26.65819]
[1778602594660,36.81,80216.04,0.7,-0.2724,0.00011,26.65819]
[1778602594698,36.81,80216.04,0.7,-0.2724,0.00011,26.65819]
[1778602594749,36.81,80186.1,0.7,-0.27578,0.00011,26.81096]
[1778602594942,36.81,80186.1,0.7,-0.27578,0.00011,26.81096]
[1778602595718,36.81,80186.1,0.7,-0.27578,0.00011,26.81096]
[1778602595730,36.81,80187.93,0.7,-0.27557,0.00011,26.80156]
[1778602596196,36.81,80187.93,0.7,-0.27557,0.00011,26.80156]
[1778602596918,36.81,80187.43,0.7,-0.27563,0.00011,26.80424]
[1778602601123,36.8,80189.39,0.7,-0.2754,0.00011,26.79396]
[1778602605580,36.8,80202.61,0.7,-0.2739,0.00011,26.72637]
[1778602605859,36.8,80202.61,0.7,-0.2739,0.00011,26.72637]
[1778602611334,36.8,80210.01,0.7,-0.27307,0.00011,26.68847]
[1778602613124,36.8,80210.1,0.7,-0.27306,0.00011,26.68801]
[1778602613180,36.8,80210.1,0.7,-0.27306,0.00011,26.68801]
[1778602613300,36.8,80210.1,0.7,-0.27306,0.00011,26.68801]
[1778602613816,36.8,80210.1,0.7,-0.27306,0.00011,26.68801]
[1778602614115,36.8,80213.12,0.7,-0.27272,0.00011,26.67257]
[1778602614126,36.8,80213.12,0.7,-0.27272,0.00011,26.67257]
[1778602614682,36.8,80213.12,0.7,-0.27272,0.00011,26.67257]
[1778602614999,36.8,80213.12,0.7,-0.27272,0.00011,26.67257]
[1778602615011,36.8,80213.12,0.7,-0.27272,0.00011,26.67257]
[1778602614783,36.8,80224.61,0.7,-0.27143,0.00011,26.61361]
[1778602615107,36.8,80224.61,0.7,-0.27143,0.00011,26.61361]
[1778602615158,36.8,80224.61,0.7,-0.27143,0.00011,26.61361]
[1778602615735,36.8,80224.61,0.7,-0.27143,0.00011,26.61361]
[1778602615823,36.8,80203.09,0.7,-0.27385,0.00011,26.72397]
[1778602616012,36.8,80203.09,0.7,-0.27385,0.00011,26.72397]
[1778602616946,36.8,80203.09,0.7,-0.27385,0.00011,26.72397]
[1778602617156,36.8,80210.82,0.7,-0.27298,0.00011,26.68442]
[1778602617265,36.8,80210.82,0.7,-0.27298,0.00011,26.68442]
[1778602617959,36.8,80210.82,0.7,-0.27298,0.00011,26.68442]
[1778602623717,36.8,80218.24,0.7,-0.27215,0.00011,26.64644]
[1778602624752,36.8,80222.17,0.7,-0.27171,0.00011,26.62638]
[1778602624755,36.8,80222.17,0.7,-0.27171,0.00011,26.62638]
[1778602625950,36.8,80221.84,0.7,-0.27175,0.00011,26.62816]
[1778602626397,36.8,80224.82,0.7,-0.27141,0.00011,26.61282]
[1778602631133,36.81,80230.91,0.7,-0.27074,0.00011,26.58201]
[1778602632092,36.81,80232.17,0.7,-0.2706,0.00011,26.57564]
[1778602632099,36.81,80232.17,0.7,-0.2706,0.00011,26.57564]
[1778602632129,36.81,80232.17,0.7,-0.2706,0.00011,26.57564]
[1778602632138,36.81,80232.17,0.7,-0.2706,0.00011,26.57564]
[1778602632855,36.81,80232.17,0.7,-0.2706,0.00011,26.57564]
[1778602632861,36.81,80245.49,0.7,-0.26912,0.00011,26.50704]
[1778602636426,36.81,80248.23,0.7,-0.26882,0.00011,26.49326]
[1778602640009,36.81,80248.76,0.7,-0.26878,0.00011,26.49144]
[1778602640541,36.82,80264.56,0.7,-0.26703,0.00011,26.40937]
[1778602641859,36.82,80264.56,0.7,-0.26703,0.00011,26.40937]
[1778602641947,36.82,80264.56,0.7,-0.26703,0.00011,26.40937]
[1778602642555,36.82,80267.24,0.7,-0.26674,0.00011,26.39602]
[1778602647590,36.82,80273.26,0.7,-0.26607,0.00011,26.36423]
[1778602648181,36.82,80273.26,0.7,-0.26607,0.00011,26.36423]
[1778602652471,36.82,80274.53,0.7,-0.26591,0.00011,26.35405]
[1778602653508,36.82,80275.55,0.7,-0.26579,0.00011,26.34868]
[1778602658667,36.82,80279.44,0.7,-0.26536,0.00011,26.32825]
[1778602663585,36.82,80285.84,0.7,-0.26465,0.00011,26.29462]
[1778602664772,36.82,80287.75,0.7,-0.26444,0.00011,26.28457]
[1778602670751,36.82,80278.3,0.7,-0.2655,0.00011,26.33465]
[1778602671202,36.82,80278.3,0.7,-0.2655,0.00011,26.33465]
[1778602671208,36.82,80278.3,0.7,-0.2655,0.00011,26.33465]
[1778602676796,36.82,80270.26,0.7,-0.26639,0.00011,26.37664]
[1778602681879,36.82,80270.34,0.7,-0.26637,0.00011,26.37596]
[1778602682541,36.82,80273.36,0.7,-0.26603,0.00011,26.3601]
[1778602687207,36.82,80286.24,0.7,-0.26461,0.00011,26.2925]
[1778602692911,36.82,80288.71,0.7,-0.26434,0.00011,26.27976]
[1778602697946,36.82,80297.75,0.7,-0.26335,0.00011,26.23235]
[1778602700944,36.82,80297.53,0.7,-0.26338,0.00011,26.23371]
[1778602706002,36.82,80303.5,0.7,-0.26273,0.00011,26.20281]
[1778602710031,36.82,80293.54,0.7,-0.26384,0.00011,26.25598]
[1778602711354,36.82,80293.21,0.7,-0.26386,0.00011,26.25437]
[1778602711365,36.82,80293.21,0.7,-0.26386,0.00011,26.25437]
[1778602711975,36.82,80293.21,0.7,-0.26386,0.00011,26.25437]
[1778602712045,36.82,80282.05,0.7,-0.2651,0.00011,26.31322]
[1778602712266,36.82,80282.05,0.7,-0.2651,0.00011,26.31322]
[1778602717993,36.82,80293.44,0.7,-0.26384,0.00011,26.25329]
[1778602718987,36.83,80293.5,0.7,-0.26383,0.00011,26.25312]
[1778602723390,36.83,80296.37,0.7,-0.26352,0.00011,26.2382]
[1778602726756,36.83,80299.3,0.7,-0.2632,0.00011,26.22306]
[1778602728403,36.83,80305.86,0.7,-0.26248,0.00011,26.18845]
[1778602730374,36.83,80301.55,0.7,-0.26296,0.00011,26.21151]
[1778602736214,36.83,80297.17,0.7,-0.26346,0.00011,26.23525]
[1778602741600,36.83,80298.21,0.7,-0.26335,0.00011,26.23006]
[1778602742442,36.83,80299.71,0.7,-0.26319,0.00011,26.22222]
[1778602742541,36.83,80311.62,0.7,-0.26188,0.00011,26.15921]
[1778602744321,36.83,80311.46,0.7,-0.2619,0.00011,26.16022]
[1778602744653,36.83,80311.46,0.7,-0.2619,0.00011,26.16022]
[1778602744681,36.83,80311.97,0.7,-0.26184,0.00011,26.15767]
[1778602745279,36.83,80323.01,0.7,-0.26063,0.00011,26.09873]
[1778602748443,36.83,80322.82,0.7,-0.26064,0.00011,26.09944]
[1778602749864,36.83,80323.1,0.7,-0.26061,0.00011,26.0978]
[1778602755888,36.83,80323.22,0.7,-0.26058,0.00011,26.09629]
[1778602761390,36.83,80328.88,0.7,-0.25994,0.00011,26.06523]
[1778602766427,36.82,80331.52,0.7,-0.25964,0.00011,26.0506]
[1778602767687,36.82,80331.52,0.7,-0.25964,0.00011,26.0506]
[1778602769507,36.82,80339.28,0.7,-0.25879,0.00011,26.00884]
[1778602772955,36.82,80343.59,0.7,-0.2583,0.00011,25.98214]
[1778602777352,36.82,80344.74,0.7,-0.25817,0.00011,25.97575]
[1778602779434,36.82,80347.64,0.7,-0.25785,0.00011,25.96005]
[1778602782424,36.82,80349.26,0.7,-0.25767,0.00011,25.95119]
[1778602787255,36.82,80354.2,0.7,-0.25713,0.00011,25.92456]
[1778602787391,36.82,80354.2,0.7,-0.25713,0.00011,25.92456]
[1778602788398,36.82,80345.4,0.7,-0.25809,0.00011,25.97185]
[1778602788911,36.82,80334.33,0.7,-0.2593,0.00011,26.03112]
[1778602789937,36.82,80334.33,0.7,-0.2593,0.00011,26.03112]
[1778602791234,36.82,80334.77,0.7,-0.25925,0.00011,26.02864]
[1778602793867,36.82,80338.03,0.7,-0.25889,0.00011,26.01098]
[1778602794290,36.82,80339.71,0.7,-0.2587,0.00011,26.00178]
[1778602794295,36.82,80339.71,0.7,-0.2587,0.00011,26.00178]
[1778602794346,36.82,80339.71,0.7,-0.2587,0.00011,26.00178]
[1778602796397,36.82,80339.7,0.7,-0.2587,0.00011,26.00176]
[1778602801674,36.82,80327.27,0.7,-0.26004,0.00011,26.0676]
[1778602803150,36.82,80327.27,0.7,-0.26004,0.00011,26.0676]
[1778602803966,36.81,80326.63,0.7,-0.26011,0.00011,26.07086]
[1778602808973,36.81,80326.29,0.7,-0.26013,0.00011,26.07194]
[1778602810506,36.81,80326.47,0.7,-0.26011,0.00011,26.07067]
[1778602810793,36.81,80326.47,0.7,-0.26011,0.00011,26.07067]
[1778602815383,36.81,80325.43,0.7,-0.26021,0.00011,26.0756]
[1778602820806,36.81,80330.61,0.7,-0.25963,0.00011,26.04718]
[1778602822701,36.81,80336.66,0.7,-0.25896,0.00011,26.01464]
[1778602822785,36.81,80336.66,0.7,-0.25896,0.00011,26.01464]
[1778602823335,36.8,80342.0,0.7,-0.25838,0.00011,25.98586]
[1778602823670,36.8,80342.0,0.7,-0.25838,0.00011,25.98586]
[1778602824117,36.8,80357.39,0.7,-0.2567,0.00011,25.90282]
[1778602824526,36.8,80357.39,0.7,-0.2567,0.00011,25.90282]
[1778602825993,36.8,80360.06,0.7,-0.25641,0.00011,25.8884]
[1778602826657,36.8,80359.95,0.7,-0.25642,0.00011,25.88906]
[1778602827247,36.8,80360.13,0.7,-0.2564,0.00011,25.88809]
[1778602827323,36.8,80360.13,0.7,-0.2564,0.00011,25.88809]
[1778602828787,36.8,80360.12,0.7,-0.2564,0.00011,25.88819]
[1778602833898,36.81,80361.29,0.7,-0.25626,0.00011,25.87864]
[1778602834995,36.81,80361.29,0.7,-0.25626,0.00011,25.87864]
[1778602838145,36.81,80360.74,0.7,-0.25632,0.00011,25.88172]
[1778602838147,36.81,80360.74,0.7,-0.25632,0.00011,25.88172]
[1778602838514,36.81,80362.93,0.7,-0.25608,0.00011,25.86993]
[1778602838876,36.81,80362.93,0.7,-0.25608,0.00011,25.86993]
[1778602839524,36.81,80365.64,0.7,-0.25579,0.00011,25.85526]
[1778602840678,36.81,80366.3,0.7,-0.25572,0.00011,25.85173]
[1778602843962,36.81,80369.25,0.7,-0.2554,0.00011,25.83593]
[1778602845104,36.81,80370.88,0.7,-0.25523,0.00011,25.82725]
[1778602845821,36.81,80371.19,0.7,-0.25519,0.00011,25.82566]
[1778602851017,36.81,80369.34,0.7,-0.25541,0.00011,25.8362]
[1778602856052,36.81,80369.62,0.7,-0.25538,0.00011,25.83509]
[1778602861088,36.81,80370.5,0.7,-0.25529,0.00011,25.83073]
[1778602865146,36.81,80370.53,0.7,-0.2553,0.00011,25.83082]
[1778602866977,36.81,80372.62,0.7,-0.25507,0.00011,25.81966]
[1778602868438,36.81,80374.01,0.7,-0.25493,0.00011,25.81232]
[1778602868713,36.81,80374.01,0.7,-0.25493,0.00011,25.81232]
[1778602869698,36.82,80382.49,0.7,-0.25401,0.00011,25.76635]
[1778602870950,36.82,80383.13,0.7,-0.25394,0.00011,25.76303]
[1778602874699,36.82,80372.18,0.7,-0.25514,0.00011,25.82298]
[1778602875051,36.82,80372.18,0.7,-0.25514,0.00011,25.82298]
[1778602875369,36.82,80369.67,0.7,-0.25541,0.00011,25.83668]
[1778602876644,36.82,80362.68,0.7,-0.25617,0.00011,25.87459]
[1778602876880,36.82,80362.68,0.7,-0.25617,0.00011,25.87459]
[1778602876993,36.82,80362.68,0.7,-0.25617,0.00011,25.87459]
[1778602877091,36.82,80362.68,0.7,-0.25617,0.00011,25.87459]
[1778602877210,36.82,80352.75,0.7,-0.25726,0.00011,25.92823]
[1778602877561,36.82,80352.75,0.7,-0.25726,0.00011,25.92823]
[1778602878060,36.82,80352.75,0.7,-0.25726,0.00011,25.92823]
[1778602878677,36.82,80347.59,0.7,-0.25782,0.00011,25.956]
[1778602878688,36.82,80347.59,0.7,-0.25782,0.00011,25.956]
[1778602883671,36.82,80332.44,0.7,-0.25947,0.00011,26.03695]
[1778602884646,36.82,80332.44,0.7,-0.25947,0.00011,26.03695]
[1778602886999,36.82,80323.76,0.7,-0.26041,0.00011,26.08308]
[1778602892328,36.81,80321.54,0.7,-0.26061,0.00011,26.09019]
[1778602897363,36.81,80319.83,0.7,-0.26078,0.00011,26.09833]
[1778602902398,36.8,80317.1,0.7,-0.26106,0.00011,26.1119]
[1778602904945,36.8,80316.67,0.7,-0.26111,0.00011,26.11398]
[1778602906652,36.8,80319.77,0.7,-0.26076,0.00011,26.09705]
[1778602907433,36.8,80329.54,0.7,-0.25968,0.00011,26.04453]
[1778602909011,36.8,80329.54,0.7,-0.25968,0.00011,26.04453]
[1778602909220,36.8,80329.54,0.7,-0.25968,0.00011,26.04453]
[1778602909339,36.8,80330.02,0.7,-0.25963,0.00011,26.04183]
[1778602909573,36.8,80330.02,0.7,-0.25963,0.00011,26.04183]
[1778602909686,36.8,80330.02,0.7,-0.25963,0.00011,26.04183]
[1778602909777,36.8,80330.02,0.7,-0.25963,0.00011,26.04183]
[1778602909957,36.8,80330.02,0.7,-0.25963,0.00011,26.04183]
[1778602910077,36.8,80330.02,0.7,-0.25963,0.00011,26.04183]
[1778602910096,36.8,80330.02,0.7,-0.25963,0.00011,26.04183]
[1778602910138,36.8,80281.71,0.7,-0.26494,0.00011,26.29778]
[1778602910290,36.8,80281.71,0.7,-0.26494,0.00011,26.29778]
[1778602910973,36.8,80281.71,0.7,-0.26494,0.00011,26.29778]
[1778602911110,36.8,80281.71,0.7,-0.26494,0.00011,26.29778]
[1778602911312,36.8,80272.67,0.7,-0.26594,0.00011,26.34525]
[1778602912001,36.8,80272.67,0.7,-0.26594,0.00011,26.34525]
[1778602912042,36.8,80272.67,0.7,-0.26594,0.00011,26.34525]
[1778602913659,36.8,80273.13,0.7,-0.26589,0.00011,26.3428]
[1778602913823,36.8,80273.13,0.7,-0.26589,0.00011,26.3428]
[1778602915060,36.8,80273.17,0.7,-0.26589,0.00011,26.34255]
[1778602915939,36.8,80273.04,0.7,-0.2659,0.00011,26.34316]
[1778602917136,36.8,80273.1,0.7,-0.26589,0.00011,26.34285]
[1778602919825,36.8,80270.01,0.7,-0.26623,0.00011,26.35891]
[1778602920208,36.8,80270.01,0.7,-0.26623,0.00011,26.35891]
[1778602920973,36.8,80268.57,0.7,-0.26639,0.00011,26.36641]
[1778602924050,36.8,80268.85,0.7,-0.26636,0.00011,26.36476]
[1778602924175,36.8,80268.85,0.7,-0.26636,0.00011,26.36476]
[1778602927608,36.8,80276.33,0.7,-0.26552,0.00011,26.32535]
[1778602927620,36.8,80275.13,0.7,-0.26566,0.00011,26.33164]
[1778602930594,36.79,80285.3,0.7,-0.26451,0.00011,26.27735]
[1778602931699,36.79,80285.3,0.7,-0.26451,0.00011,26.27735]
[1778602941032,36.79,80288.77,0.7,-0.2641,0.00011,26.25781]
[1778602942893,36.78,80300.99,0.7,-0.26273,0.00011,26.19202]
[1778602948729,36.78,80302.04,0.7,-0.2626,0.00011,26.18572]
[1778602954932,36.78,80302.32,0.7,-0.26254,0.00011,26.18033]
[1778602954956,36.78,80302.32,0.7,-0.26254,0.00011,26.18033]
[1778602961240,36.78,80309.32,0.7,-0.26176,0.00011,26.14246]
[1778602966855,36.77,80311.15,0.7,-0.26155,0.00011,26.13224]
[1778602967735,36.77,80311.15,0.7,-0.26155,0.00011,26.13224]
[1778602972897,36.77,80311.88,0.7,-0.26146,0.00011,26.12799]
[1778602977932,36.77,80316.93,0.7,-0.2609,0.00011,26.10079]
[1778602980350,36.77,80314.39,0.7,-0.26118,0.00011,26.11431]
[1778602980785,36.77,80313.25,0.7,-0.2613,0.00011,26.12034]
[1778602982341,36.77,80313.11,0.7,-0.26132,0.00011,26.12104]
[1778602986923,36.77,80310.95,0.7,-0.26155,0.00011,26.13227]
[1778602992030,36.77,80304.59,0.7,-0.26224,0.00011,26.16558]
[1778602997065,36.77,80305.52,0.7,-0.26213,0.00011,26.16015]
[1778603002100,36.77,80307.66,0.7,-0.26188,0.00011,26.14829]
[1778603007135,36.76,80304.85,0.7,-0.26218,0.00011,26.1627]
[1778603012170,36.76,80305.38,0.7,-0.2621,0.00011,26.15597]
[1778603017205,36.76,80306.35,0.7,-0.26198,0.00011,26.15035]
[1778603021810,36.76,80305.63,0.7,-0.26205,0.00011,26.15381]
[1778603022240,36.76,80290.1,0.7,-0.26377,0.00011,26.23635]
[1778603027275,36.76,80292.1,0.7,-0.26356,0.00011,26.22623]
[1778603032310,36.76,80291.5,0.7,-0.26364,0.00011,26.22995]
[1778603039359,36.77,80288.3,0.7,-0.264,0.00011,26.24747]
[1778603044394,36.77,80289.14,0.7,-0.26392,0.00011,26.24346]
[1778603044600,36.77,80289.14,0.7,-0.26392,0.00011,26.24346]
[1778603044760,36.77,80289.14,0.7,-0.26392,0.00011,26.24346]
[1778603045264,36.77,80289.14,0.7,-0.26392,0.00011,26.24346]
[1778603047512,36.77,80284.2,0.7,-0.26447,0.00011,26.2698]
[1778603047650,36.77,80284.2,0.7,-0.26447,0.00011,26.2698]
[1778603050852,36.77,80279.26,0.7,-0.26502,0.00011,26.29593]
[1778603051039,36.77,80279.26,0.7,-0.26502,0.00011,26.29593]
[1778603053196,36.77,80279.22,0.7,-0.26502,0.00011,26.29617]
[1778603053518,36.77,80278.91,0.7,-0.26506,0.00011,26.29787]
[1778603053593,36.77,80265.38,0.7,-0.26656,0.00011,26.36894]
[1778603059355,36.77,80263.3,0.7,-0.26679,0.00011,26.37958]
[1778603064534,36.77,80259.0,0.7,-0.26726,0.00011,26.40149]
[1778603070576,36.76,80258.5,0.7,-0.2673,0.00011,26.40354]
[1778603075611,36.76,80256.79,0.7,-0.26747,0.00011,26.40858]
[1778603080647,36.76,80258.24,0.7,-0.26729,0.00011,26.40048]
[1778603086688,36.76,80264.81,0.7,-0.26655,0.00011,26.36555]
[1778603091723,36.76,80265.6,0.7,-0.26646,0.00011,26.36113]
[1778603097027,36.76,80265.95,0.7,-0.26641,0.00011,26.35908]
[1778603103809,36.76,80277.02,0.7,-0.26518,0.00011,26.30091]
[1778603110858,36.76,80277.9,0.7,-0.26509,0.00011,26.29641]
[1778603116009,36.76,80277.9,0.7,-0.26509,0.00011,26.29641]
[1778603118815,36.76,80278.41,0.7,-0.26503,0.00011,26.29394]
[1778603123006,36.76,80277.64,0.7,-0.26512,0.00011,26.29812]
[1778603123072,36.76,80267.69,0.7,-0.26623,0.00011,26.35045]
[1778603126354,36.76,80261.31,0.7,-0.26694,0.00011,26.38381]
[1778603126972,36.76,80248.38,0.7,-0.26838,0.00011,26.4512]
[1778603129263,36.76,80245.47,0.7,-0.2687,0.00011,26.46622]
[1778603135029,36.75,80240.85,0.7,-0.26918,0.00011,26.48565]
[1778603136917,36.75,80240.37,0.7,-0.26923,0.00011,26.48797]
[1778603137043,36.75,80238.95,0.7,-0.26938,0.00011,26.49517]
[1778603142078,36.75,80233.24,0.7,-0.27004,0.00011,26.52575]
[1778603146342,36.76,80230.43,0.7,-0.27037,0.00011,26.54078]
[1778603152148,36.76,80233.82,0.7,-0.27001,0.00011,26.5243]
[1778603154814,36.76,80233.92,0.7,-0.27,0.00011,26.52412]
[1778603160209,36.77,80234.72,0.7,-0.26993,0.00011,26.52099]
[1778603163732,36.77,80233.75,0.7,-0.27005,0.00011,26.52651]
[1778603166919,36.77,80233.84,0.7,-0.27005,0.00011,26.52653]
[1778603167258,36.77,80243.22,0.7,-0.26901,0.00011,26.47802]
[1778603172297,36.77,80246.56,0.7,-0.26861,0.00011,26.45975]
[1778603177332,36.76,80243.51,0.7,-0.26894,0.00011,26.47465]
[1778603182015,36.76,80245.0,0.7,-0.26876,0.00011,26.46624]
[1778603182367,36.76,80230.88,0.7,-0.27034,0.00011,26.53974]
[1778603182755,36.76,80230.88,0.7,-0.27034,0.00011,26.53974]
[1778603188562,36.76,80227.9,0.7,-0.27069,0.00011,26.55586]
[1778603188864,36.76,80227.19,0.7,-0.27077,0.00011,26.55967]
[1778603192092,36.77,80229.07,0.7,-0.27055,0.00011,26.54695]
[1778603194887,36.77,80235.58,0.7,-0.26983,0.00011,26.51374]
[1778603196685,36.77,80238.9,0.7,-0.26947,0.00011,26.4969]
[1778603196932,36.77,80238.9,0.7,-0.26947,0.00011,26.4969]
[1778603197472,36.77,80243.3,0.7,-0.26897,0.00011,26.47385]
[1778603198041,36.77,80243.3,0.7,-0.26897,0.00011,26.47385]
[1778603203064,36.77,80253.56,0.7,-0.26781,0.00011,26.41971]
[1778603203373,36.77,80253.56,0.7,-0.26781,0.00011,26.41971]
[1778603208549,36.76,80255.68,0.7,-0.26756,0.00011,26.40795]
[1778603213584,36.76,80257.11,0.7,-0.26739,0.00011,26.4]
[1778603218759,36.76,80260.9,0.7,-0.26696,0.00011,26.37986]
[1778603224661,36.76,80259.74,0.7,-0.26708,0.00011,26.38534]
[1778603229698,36.76,80259.54,0.7,-0.26709,0.00011,26.38593]
[1778603234733,36.75,80260.21,0.7,-0.26701,0.00011,26.38193]
[1778603239773,36.75,80259.56,0.7,-0.26707,0.00011,26.38491]
[1778603244808,36.75,80262.36,0.7,-0.26675,0.00011,26.3698]
[1778603249485,36.75,80259.95,0.7,-0.26701,0.00011,26.38215]
[1778603252864,36.75,80248.97,0.7,-0.26821,0.00011,26.43546]
[1778603257899,36.74,80248.44,0.7,-0.26825,0.00011,26.43746]
[1778603262934,36.74,80250.51,0.7,-0.26801,0.00011,26.42595]
[1778603267969,36.74,80251.27,0.7,-0.26791,0.00011,26.42128]
[1778603273005,36.74,80251.18,0.7,-0.26791,0.00011,26.42107]
[1778603278292,36.73,80250.79,0.7,-0.26794,0.00011,26.42257]
[1778603284082,36.73,80257.09,0.7,-0.26722,0.00011,26.38884]
[1778603287103,36.73,80267.47,0.7,-0.26606,0.00011,26.33411]
[1778603288722,36.73,80273.31,0.7,-0.2654,0.00011,26.30335]
[1778603288733,36.73,80273.31,0.7,-0.2654,0.00011,26.30335]
[1778603294531,36.73,80274.16,0.7,-0.26531,0.00011,26.29891]
[1778603294615,36.73,80274.16,0.7,-0.26531,0.00011,26.29891]
[1778603300196,36.73,80282.83,0.7,-0.26435,0.00011,26.2533]
[1778603305231,36.73,80282.11,0.7,-0.26444,0.00011,26.25738]
[1778603310266,36.73,80282.2,0.7,-0.26443,0.00011,26.25717]
[1778603315301,36.73,80280.71,0.7,-0.26458,0.00011,26.26188]
[1778603321343,36.73,80280.77,0.7,-0.26458,0.00011,26.26184]
[1778603322831,36.73,80284.57,0.7,-0.26416,0.00011,26.24181]
[1778603323357,36.74,80286.97,0.7,-0.2639,0.00011,26.22917]
[1778603328392,36.73,80291.52,0.7,-0.26337,0.00011,26.20421]
[1778603333427,36.73,80295.32,0.7,-0.26294,0.00011,26.18335]
[1778603333738,36.73,80295.32,0.7,-0.26294,0.00011,26.18335]
[1778603336633,36.73,80303.08,0.7,-0.26208,0.00011,26.14184]
[1778603342490,36.73,80305.32,0.7,-0.26182,0.00011,26.12925]
[1778603347525,36.72,80306.08,0.7,-0.26172,0.00011,26.12481]
[1778603348261,36.72,80306.08,0.7,-0.26172,0.00011,26.12481]
[1778603350795,36.72,80301.87,0.7,-0.26219,0.00011,26.14699]
[1778603353522,36.72,80303.87,0.7,-0.26196,0.00011,26.13614]
[1778603353567,36.72,80303.49,0.7,-0.262,0.00011,26.13807]
[1778603354006,36.72,80303.49,0.7,-0.262,0.00011,26.13807]
[1778603358547,36.72,80303.41,0.7,-0.26202,0.00011,26.13903]
[1778603358587,36.72,80303.41,0.7,-0.26202,0.00011,26.13903]
[1778603358691,36.72,80303.41,0.7,-0.26202,0.00011,26.13903]
[1778603358683,36.73,80293.43,0.7,-0.26313,0.00011,26.19241]
[1778603359067,36.73,80293.43,0.7,-0.26313,0.00011,26.19241]
[1778603359556,36.73,80293.43,0.7,-0.26313,0.00011,26.19241]
[1778603359815,36.73,80283.88,0.7,-0.26419,0.00011,26.2431]
[1778603359823,36.73,80283.88,0.7,-0.26419,0.00011,26.2431]
[1778603363936,36.73,80283.55,0.7,-0.26423,0.00011,26.24496]
[1778603365007,36.73,80279.23,0.7,-0.26471,0.00011,26.26795]
[1778603365009,36.73,80279.23,0.7,-0.26471,0.00011,26.26795]
[1778603365155,36.73,80279.23,0.7,-0.26471,0.00011,26.26795]
[1778603365777,36.73,80278.84,0.7,-0.26476,0.00011,26.27005]
[1778603370991,36.73,80273.83,0.7,-0.26532,0.00011,26.29659]
[1778603376728,36.73,80270.43,0.7,-0.26567,0.00011,26.31096]
[1778603381764,36.73,80269.02,0.7,-0.26583,0.00011,26.31838]
[1778603386800,36.73,80266.7,0.7,-0.26609,0.00011,26.3305]
[1778603391835,36.73,80265.84,0.7,-0.26618,0.00011,26.33489]
[1778603394685,36.73,80266.23,0.7,-0.26614,0.00011,26.33282]
[1778603399891,36.73,80267.05,0.7,-0.26604,0.00011,26.3284]
[1778603404928,36.73,80270.44,0.7,-0.26567,0.00011,26.31057]
[1778603409966,36.73,80272.17,0.7,-0.26548,0.00011,26.30154]
[1778603415005,36.73,80276.55,0.7,-0.26499,0.00011,26.27871]
[1778603420040,36.73,80278.02,0.7,-0.26483,0.00011,26.27117]
[1778603425075,36.73,80274.15,0.7,-0.26527,0.00011,26.2918]
[1778603430111,36.73,80274.56,0.7,-0.26523,0.00011,26.28978]
[1778603435145,36.73,80266.19,0.7,-0.26614,0.00011,26.33047]
[1778603441187,36.73,80271.39,0.7,-0.26556,0.00011,26.30316]
[1778603446222,36.73,80271.17,0.7,-0.26559,0.00011,26.30436]
[1778603447924,36.73,80271.05,0.7,-0.2656,0.00011,26.305]
[1778603453271,36.73,80270.56,0.7,-0.26566,0.00011,26.30758]
[1778603458306,36.73,80270.4,0.7,-0.26567,0.00011,26.30842]
[1778603461329,36.73,80258.93,0.7,-0.26695,0.00011,26.36859]
[1778603462315,36.73,80258.93,0.7,-0.26695,0.00011,26.36859]
[1778603462608,36.73,80258.93,0.7,-0.26695,0.00011,26.36859]
[1778603463723,36.73,80251.38,0.7,-0.26779,0.00011,26.40803]
[1778603465282,36.73,80243.6,0.7,-0.26866,0.00011,26.4484]
[1778603470392,36.73,80256.03,0.7,-0.26726,0.00011,26.38295]
[1778603472875,36.73,80250.12,0.7,-0.26792,0.00011,26.41367]
[1778603474342,36.73,80247.74,0.7,-0.26818,0.00011,26.42599]
[1778603479457,36.72,80261.81,0.7,-0.2666,0.00011,26.35199]
[1778603484492,36.72,80269.41,0.7,-0.26575,0.00011,26.31191]
[1778603485642,36.72,80269.41,0.7,-0.26575,0.00011,26.31191]
[1778603491541,36.72,80269.27,0.7,-0.26575,0.00011,26.30929]
[1778603496576,36.72,80268.13,0.7,-0.26588,0.00011,26.31535]
[1778603497290,36.72,80268.13,0.7,-0.26588,0.00011,26.31535]
[1778603497369,36.72,80268.13,0.7,-0.26588,0.00011,26.31535]
[1778603497568,36.72,80268.13,0.7,-0.26588,0.00011,26.31535]
[1778603498267,36.72,80276.38,0.7,-0.26496,0.00011,26.2719]
[1778603503083,36.73,80284.73,0.7,-0.26404,0.00011,26.22819]
[1778603503418,36.73,80284.73,0.7,-0.26404,0.00011,26.22819]
[1778603503886,36.73,80284.73,0.7,-0.26404,0.00011,26.22819]
[1778603506201,36.73,80274.37,0.7,-0.2652,0.00011,26.28323]
[1778603508400,36.73,80276.01,0.7,-0.26502,0.00011,26.27468]
[1778603508529,36.73,80276.01,0.7,-0.26502,0.00011,26.27468]
[1778603508668,36.73,80289.61,0.7,-0.26351,0.00011,26.20285]
[1778603513703,36.72,80293.65,0.7,-0.26304,0.00011,26.18063]
[1778603518719,36.72,80293.32,0.7,-0.26307,0.00011,26.18174]
[1778603519754,36.72,80293.33,0.7,-0.26306,0.00011,26.18153]
[1778603519852,36.72,80293.03,0.7,-0.26309,0.00011,26.18296]
[1778603523777,36.72,80276.14,0.7,-0.26498,0.00011,26.27287]
[1778603524842,36.72,80276.14,0.7,-0.26498,0.00011,26.27287]
[1778603525199,36.72,80272.11,0.7,-0.26543,0.00011,26.29416]
[1778603525551,36.72,80272.11,0.7,-0.26543,0.00011,26.29416]
[1778603526523,36.72,80274.51,0.7,-0.26516,0.00011,26.28154]
[1778603526541,36.72,80274.51,0.7,-0.26516,0.00011,26.28154]
[1778603528833,36.72,80274.31,0.7,-0.26519,0.00011,26.28267]
[1778603529401,36.72,80271.14,0.7,-0.26554,0.00011,26.2994]
[1778603530963,36.72,80262.91,0.7,-0.26646,0.00011,26.34267]
[1778603531203,36.72,80262.91,0.7,-0.26646,0.00011,26.34267]
[1778603536869,36.72,80260.63,0.7,-0.26671,0.00011,26.35439]
[1778603541904,36.72,80262.18,0.7,-0.26653,0.00011,26.34614]
[1778603546939,36.72,80262.99,0.7,-0.26644,0.00011,26.3418]
[1778603551974,36.72,80262.1,0.7,-0.26652,0.00011,26.34298]
[1778603557009,36.72,80261.71,0.7,-0.26656,0.00011,26.34489]
[1778603562044,36.72,80263.85,0.7,-0.26632,0.00011,26.33358]
[1778603568086,36.72,80270.45,0.7,-0.26559,0.00011,26.299]
[1778603570081,36.72,80270.7,0.7,-0.26556,0.00011,26.29772]
[1778603570689,36.72,80270.7,0.7,-0.26556,0.00011,26.29772]
[1778603570786,36.72,80282.89,0.7,-0.26421,0.00011,26.23356]
[1778603576152,36.72,80281.4,0.7,-0.26438,0.00011,26.24194]
[1778603578646,36.72,80281.35,0.7,-0.26439,0.00011,26.2423]
[1778603578950,36.72,80281.35,0.7,-0.26439,0.00011,26.2423]
[1778603579173,36.73,80270.31,0.7,-0.26562,0.00011,26.30071]
[1778603580537,36.73,80270.31,0.7,-0.26562,0.00011,26.30071]
[1778603580617,36.73,80270.31,0.7,-0.26562,0.00011,26.30071]
[1778603583189,36.73,80257.7,0.7,-0.26703,0.00011,26.36694]
[1778603583229,36.73,80257.7,0.7,-0.26703,0.00011,26.36694]
[1778603583379,36.73,80257.7,0.7,-0.26703,0.00011,26.36694]
[1778603583768,36.73,80257.7,0.7,-0.26703,0.00011,26.36694]
[1778603586838,36.72,80243.32,0.7,-0.26863,0.00011,26.44186]
[1778603586917,36.72,80243.32,0.7,-0.26863,0.00011,26.44186]
[1778603586975,36.72,80243.32,0.7,-0.26863,0.00011,26.44186]
[1778603587237,36.72,80235.44,0.7,-0.26951,0.00011,26.48262]
[1778603589645,36.72,80235.09,0.7,-0.26955,0.00011,26.48467]
[1778603595293,36.73,80229.25,0.7,-0.27024,0.00011,26.51641]
[1778603598276,36.73,80228.11,0.7,-0.27037,0.00011,26.52269]
[1778603603101,36.74,80230.23,0.7,-0.27015,0.00011,26.51263]
[1778603605363,36.74,80243.38,0.7,-0.26869,0.00011,26.44494]
[1778603609115,36.74,80243.09,0.7,-0.26874,0.00011,26.44725]
[1778603611210,36.74,80244.97,0.7,-0.26854,0.00011,26.43798]
[1778603613292,36.74,80241.61,0.7,-0.26891,0.00011,26.45259]
[1778603616915,36.75,80237.88,0.7,-0.26934,0.00011,26.47272]
[1778603617004,36.75,80238.48,0.7,-0.26929,0.00011,26.47007]
[1778603622484,36.75,80241.41,0.7,-0.26894,0.00011,26.45406]
[1778603623753,36.75,80241.41,0.7,-0.26894,0.00011,26.45406]
[1778603629533,36.74,80249.54,0.7,-0.26802,0.00011,26.41089]
[1778603634568,36.74,80246.66,0.7,-0.26833,0.00011,26.42541]
[1778603635401,36.74,80246.66,0.7,-0.26833,0.00011,26.42541]
[1778603639559,36.74,80237.63,0.7,-0.26933,0.00011,26.47188]
[1778603640030,36.74,80237.63,0.7,-0.26933,0.00011,26.47188]
[1778603639769,36.74,80230.68,0.7,-0.2701,0.00011,26.50779]
[1778603640255,36.74,80230.68,0.7,-0.2701,0.00011,26.50779]
[1778603646652,36.74,80227.35,0.7,-0.2705,0.00011,26.52602]
[1778603648266,36.74,80227.42,0.7,-0.27049,0.00011,26.52584]
[1778603648305,36.74,80227.42,0.7,-0.27049,0.00011,26.52584]
[1778603648577,36.74,80227.42,0.7,-0.27049,0.00011,26.52584]
[1778603648680,36.74,80242.7,0.7,-0.26878,0.00011,26.44671]
[1778603651535,36.75,80244.76,0.7,-0.26856,0.00011,26.43643]
[1778603654597,36.75,80239.37,0.7,-0.26918,0.00011,26.46529]
[1778603656537,36.75,80245.83,0.7,-0.26847,0.00011,26.43217]
[1778603661438,36.76,80236.87,0.7,-0.2695,0.00011,26.48006]
[1778603662343,36.76,80230.19,0.7,-0.27025,0.00011,26.51494]
[1778603664903,36.76,80231.01,0.7,-0.27017,0.00011,26.51111]
[1778603669570,36.76,80239.31,0.7,-0.26926,0.00011,26.46926]
[1778603674862,36.77,80239.85,0.7,-0.26921,0.00011,26.46449]
[1778603676938,36.77,80240.03,0.7,-0.2692,0.00011,26.4638]
[1778603677035,36.77,80239.52,0.7,-0.26926,0.00011,26.46669]
[1778603683926,36.77,80239.48,0.7,-0.26924,0.00011,26.46585]
[1778603689029,36.76,80239.65,0.7,-0.26921,0.00011,26.46436]
[1778603690976,36.76,80249.95,0.7,-0.26805,0.00011,26.41033]
[1778603696011,36.76,80251.41,0.7,-0.26788,0.00011,26.40224]
[1778603701046,36.76,80254.73,0.7,-0.2675,0.00011,26.38448]
[1778603706081,36.76,80255.14,0.7,-0.26745,0.00011,26.38201]
[1778603709390,36.76,80255.81,0.7,-0.26737,0.00011,26.37833]
[1778603709617,36.76,80255.81,0.7,-0.26737,0.00011,26.37833]
[1778603709790,36.76,80255.81,0.7,-0.26737,0.00011,26.37833]
[1778603710109,36.76,80270.3,0.7,-0.26575,0.00011,26.30231]
[1778603715451,36.76,80265.75,0.7,-0.26626,0.00011,26.32632]
[1778603715526,36.76,80265.75,0.7,-0.26626,0.00011,26.32632]
[1778603721503,36.76,80252.47,0.7,-0.26774,0.00011,26.39555]
[1778603721524,36.76,80252.47,0.7,-0.26774,0.00011,26.39555]
[1778603727228,36.75,80245.8,0.7,-0.26847,0.00011,26.42982]
[1778603732263,36.75,80245.72,0.7,-0.26845,0.00011,26.4263]
[1778603737298,36.75,80245.52,0.7,-0.26846,0.00011,26.42682]
[1778603742333,36.75,80246.68,0.7,-0.26832,0.00011,26.42027]
[1778603744347,36.75,80257.3,0.7,-0.26713,0.00011,26.36461]
[1778603749382,36.75,80256.58,0.7,-0.26721,0.00011,26.36817]
[1778603754418,36.75,80258.81,0.7,-0.26696,0.00011,26.35626]
[1778603759454,36.75,80258.6,0.7,-0.26698,0.00011,26.35718]
[1778603760591,36.75,80258.6,0.7,-0.26698,0.00011,26.35718]
[1778603760659,36.75,80258.6,0.7,-0.26698,0.00011,26.35718]
[1778603766412,36.75,80271.49,0.7,-0.26554,0.00011,26.2896]
[1778603766486,36.75,80271.49,0.7,-0.26554,0.00011,26.2896]
[1778603766487,36.75,80271.49,0.7,-0.26554,0.00011,26.2896]
[1778603769922,36.75,80265.79,0.7,-0.26618,0.00011,26.31965]
[1778603773976,36.75,80273.21,0.7,-0.26535,0.00011,26.28077]
[1778603775417,36.75,80276.73,0.7,-0.26497,0.00011,26.26234]
[1778603778015,36.75,80281.22,0.7,-0.26447,0.00011,26.23882]
[1778603784148,36.75,80284.95,0.7,-0.26407,0.00011,26.21979]
[1778603793704,36.76,80284.68,0.7,-0.26411,0.00011,26.21922]
[1778603796443,36.76,80283.5,0.7,-0.26424,0.00011,26.22557]
[1778603799888,36.76,80277.36,0.7,-0.26493,0.00011,26.25838]
[1778603804781,36.76,80287.8,0.7,-0.26378,0.00011,26.2037]
[1778603805510,36.76,80287.8,0.7,-0.26378,0.00011,26.2037]
[1778603806034,36.76,80287.8,0.7,-0.26378,0.00011,26.2037]
[1778603806066,36.76,80292.41,0.7,-0.26328,0.00011,26.17959]
[1778603811830,36.76,80297.5,0.7,-0.26269,0.00011,26.15159]
[1778603813316,36.76,80297.76,0.7,-0.26266,0.00011,26.15002]
[1778603813474,36.76,80297.76,0.7,-0.26266,0.00011,26.15002]
[1778603813513,36.76,80297.76,0.7,-0.26266,0.00011,26.15002]
[1778603814064,36.76,80297.76,0.7,-0.26266,0.00011,26.15002]
[1778603814138,36.75,80308.71,0.7,-0.26144,0.00011,26.09138]
[1778603815004,36.75,80308.71,0.7,-0.26144,0.00011,26.09138]
[1778603820893,36.75,80310.92,0.7,-0.26119,0.00011,26.07896]
[1778603822026,36.75,80310.92,0.7,-0.26119,0.00011,26.07896]
[1778603825081,36.75,80310.36,0.7,-0.26124,0.00011,26.08165]
[1778603825178,36.75,80311.59,0.7,-0.2611,0.00011,26.07492]
[1778603825430,36.75,80311.59,0.7,-0.2611,0.00011,26.07492]
[1778603827997,36.75,80311.42,0.7,-0.26113,0.00011,26.0761]
[1778603833057,36.76,80296.57,0.7,-0.26279,0.00011,26.15627]
[1778603835739,36.76,80296.85,0.7,-0.26278,0.00011,26.15553]
[1778603835851,36.76,80296.85,0.7,-0.26278,0.00011,26.15553]
[1778603835995,36.76,80296.85,0.7,-0.26278,0.00011,26.15553]
[1778603837628,36.76,80287.69,0.7,-0.2638,0.00011,26.20437]
[1778603837905,36.76,80287.69,0.7,-0.2638,0.00011,26.20437]
[1778603838235,36.76,80286.63,0.7,-0.26391,0.00011,26.20998]
[1778603844054,36.76,80286.45,0.7,-0.26395,0.00011,26.21173]
[1778603849089,36.77,80292.88,0.7,-0.26325,0.00011,26.17841]
[1778603850632,36.77,80292.59,0.7,-0.26329,0.00011,26.1801]
[1778603850653,36.77,80292.59,0.7,-0.26329,0.00011,26.1801]
[1778603851329,36.77,80296.88,0.7,-0.2628,0.00011,26.15407]
[1778603851594,36.77,80296.88,0.7,-0.2628,0.00011,26.15407]
[1778603852239,36.77,80302.19,0.7,-0.26221,0.00011,26.12582]
[1778603852285,36.77,80302.19,0.7,-0.26221,0.00011,26.12582]
[1778603857296,36.77,80311.88,0.7,-0.26114,0.00011,26.07423]
[1778603863187,36.77,80310.9,0.7,-0.26125,0.00011,26.07963]
[1778603866087,36.77,80306.56,0.7,-0.26173,0.00011,26.10276]
[1778603866208,36.77,80301.0,0.7,-0.26234,0.00011,26.13233]
[1778603866702,36.77,80301.0,0.7,-0.26234,0.00011,26.13233]
[1778603866869,36.77,80301.0,0.7,-0.26234,0.00011,26.13233]
[1778603866995,36.77,80301.0,0.7,-0.26234,0.00011,26.13233]
[1778603867215,36.77,80290.74,0.7,-0.26348,0.00011,26.18692]
[1778603869262,36.77,80290.77,0.7,-0.26348,0.00011,26.18689]
[1778603871803,36.77,80290.42,0.7,-0.26353,0.00011,26.18912]
[1778603874816,36.77,80292.81,0.7,-0.26327,0.00011,26.17686]
[1778603880366,36.77,80288.45,0.7,-0.26377,0.00011,26.20061]
[1778603881955,36.77,80287.52,0.7,-0.26387,0.00011,26.20564]
[1778603882390,36.77,80287.75,0.7,-0.26385,0.00011,26.20465]
[1778603884987,36.77,80291.8,0.7,-0.2634,0.00011,26.18336]
[1778603889796,36.78,80294.5,0.7,-0.26312,0.00011,26.16974]
[1778603891316,36.78,80292.36,0.7,-0.26336,0.00011,26.18137]
[1778603891450,36.78,80292.36,0.7,-0.26336,0.00011,26.18137]
[1778603891964,36.78,80292.36,0.7,-0.26336,0.00011,26.18137]
[1778603892147,36.78,80292.36,0.7,-0.26336,0.00011,26.18137]
[1778603893028,36.78,80283.72,0.7,-0.26432,0.00011,26.22725]
[1778603893063,36.78,80273.48,0.7,-0.26546,0.00011,26.28119]
[1778603895375,36.78,80270.99,0.7,-0.26574,0.00011,26.29431]
[1778603896826,36.78,80268.11,0.7,-0.26606,0.00011,26.30944]
[1778603897069,36.78,80268.11,0.7,-0.26606,0.00011,26.30944]
[1778603897819,36.78,80265.99,0.7,-0.26629,0.00011,26.32055]
[1778603897945,36.78,80265.99,0.7,-0.26629,0.00011,26.32055]
[1778603898318,36.78,80264.38,0.7,-0.26647,0.00011,26.32899]
[1778603903485,36.78,80261.64,0.7,-0.26678,0.00011,26.34312]
[1778603908520,36.78,80261.24,0.7,-0.26682,0.00011,26.34499]
[1778603913555,36.78,80261.47,0.7,-0.26677,0.00011,26.34014]
[1778603918590,36.78,80263.58,0.7,-0.26653,0.00011,26.32888]
[1778603923625,36.78,80261.57,0.7,-0.26675,0.00011,26.33923]
[1778603928660,36.77,80256.01,0.7,-0.26736,0.00011,26.36812]
[1778603933696,36.77,80263.47,0.7,-0.26653,0.00011,26.32881]
[1778603938731,36.77,80261.38,0.7,-0.26676,0.00011,26.33968]
[1778603943766,36.77,80261.7,0.7,-0.26672,0.00011,26.33787]
[1778603948801,36.77,80261.72,0.7,-0.26672,0.00011,26.33764]
[1778603949721,36.77,80261.72,0.7,-0.26672,0.00011,26.33764]
[1778603953091,36.77,80273.08,0.7,-0.26545,0.00011,26.27803]
[1778603959878,36.77,80260.73,0.7,-0.26682,0.00011,26.34274]
[1778603964917,36.77,80254.33,0.7,-0.26754,0.00011,26.37606]
[1778603969952,36.77,80254.49,0.7,-0.26751,0.00011,26.37487]
[1778603974987,36.77,80257.71,0.7,-0.26713,0.00011,26.35436]
[1778603980022,36.77,80258.96,0.7,-0.26698,0.00011,26.34766]
[1778603985057,36.77,80260.96,0.7,-0.26676,0.00011,26.33705]
[1778603990092,36.77,80258.77,0.7,-0.267,0.00011,26.3484]
[1778603995127,36.77,80259.71,0.7,-0.26689,0.00011,26.34334]
[1778604000162,36.77,80260.0,0.7,-0.26686,0.00011,26.3417]
[1778604002666,36.77,80259.93,0.7,-0.26687,0.00011,26.34202]
[1778604003146,36.77,80259.93,0.7,-0.26687,0.00011,26.34202]
[1778604003184,36.77,80273.35,0.7,-0.26537,0.00011,26.27156]
[1778604003922,36.77,80273.35,0.7,-0.26537,0.00011,26.27156]
[1778604004208,36.77,80273.35,0.7,-0.26537,0.00011,26.27156]
[1778604006950,36.77,80282.93,0.7,-0.26431,0.00011,26.22129]
[1778604007213,36.77,80282.79,0.7,-0.26432,0.00011,26.22185]
[1778604009903,36.77,80281.49,0.7,-0.26446,0.00011,26.22835]
[1778604013933,36.76,80280.74,0.7,-0.26453,0.00011,26.23157]
[1778604014011,36.76,80280.74,0.7,-0.26453,0.00011,26.23157]
[1778604014262,36.76,80273.74,0.7,-0.26531,0.00011,26.26856]
[1778604019297,36.76,80269.76,0.7,-0.26575,0.00011,26.28972]
[1778604024332,36.76,80271.9,0.7,-0.26552,0.00011,26.27867]
[1778604030374,36.77,80269.31,0.7,-0.26581,0.00011,26.29254]
[1778604035409,36.77,80275.38,0.7,-0.26512,0.00011,26.25738]
[1778604040444,36.77,80280.17,0.7,-0.2646,0.00011,26.23247]
[1778604041539,36.77,80280.17,0.7,-0.2646,0.00011,26.23247]
[1778604042362,36.77,80280.17,0.7,-0.2646,0.00011,26.23247]
[1778604042497,36.77,80281.05,0.7,-0.2645,0.00011,26.22792]
[1778604042543,36.77,80281.05,0.7,-0.2645,0.00011,26.22792]
[1778604042554,36.77,80281.05,0.7,-0.2645,0.00011,26.22792]
[1778604042588,36.77,80281.05,0.7,-0.2645,0.00011,26.22792]
[1778604042666,36.77,80286.87,0.7,-0.26386,0.00011,26.19728]
[1778604048473,36.77,80294.45,0.7,-0.26301,0.00011,26.15664]
[1778604054917,36.76,80295.13,0.7,-0.26292,0.00011,26.1525]
[1778604054938,36.76,80294.73,0.7,-0.26297,0.00011,26.15454]
[1778604058868,36.77,80291.82,0.7,-0.2633,0.00011,26.17049]
[1778604058869,36.77,80291.82,0.7,-0.2633,0.00011,26.17049]
[1778604058905,36.77,80291.82,0.7,-0.2633,0.00011,26.17049]
[1778604061619,36.77,80275.45,0.7,-0.26513,0.00011,26.25745]
[1778604066654,36.77,80274.02,0.7,-0.26529,0.00011,26.2653]
[1778604071689,36.77,80271.85,0.7,-0.26554,0.00011,26.27696]
[1778604076143,36.77,80272.36,0.7,-0.26548,0.00011,26.27441]
[1778604076861,36.77,80270.79,0.7,-0.26566,0.00011,26.28271]
[1778604076866,36.77,80270.79,0.7,-0.26566,0.00011,26.28271]
[1778604078746,36.77,80259.54,0.7,-0.26691,0.00011,26.34177]
[1778604080756,36.77,80257.34,0.7,-0.26716,0.00011,26.35321]
[1778604085088,36.77,80245.46,0.7,-0.26848,0.00011,26.41496]
[1778604085173,36.77,80245.46,0.7,-0.26848,0.00011,26.41496]
[1778604085666,36.77,80244.92,0.7,-0.26854,0.00011,26.41767]
[1778604090831,36.77,80239.32,0.7,-0.26915,0.00011,26.44604]
[1778604094545,36.76,80240.45,0.7,-0.269,0.00011,26.43634]
[1778604097577,36.76,80241.55,0.7,-0.26887,0.00011,26.43026]
[1778604102915,36.76,80238.77,0.7,-0.26916,0.00011,26.44393]
[1778604104210,36.76,80238.77,0.7,-0.26916,0.00011,26.44393]
[1778604109964,36.76,80241.75,0.7,-0.26881,0.00011,26.42759]
[1778604114042,36.76,80241.6,0.7,-0.26882,0.00011,26.42814]
[1778604115332,36.76,80241.65,0.7,-0.26881,0.00011,26.42765]
[1778604121076,36.75,80239.17,0.7,-0.26908,0.00011,26.43983]
[1778604122066,36.75,80238.41,0.7,-0.26916,0.00011,26.44366]
[1778604122440,36.75,80238.41,0.7,-0.26916,0.00011,26.44366]
[1778604124014,36.75,80229.94,0.7,-0.2701,0.00011,26.48733]
[1778604126915,36.75,80229.01,0.7,-0.2702,0.00011,26.49162]
[1778604127012,36.75,80229.01,0.7,-0.27019,0.00011,26.49144]
[1778604132062,36.75,80229.05,0.7,-0.27021,0.00011,26.49209]
[1778604137172,36.76,80223.72,0.7,-0.27083,0.00011,26.52083]
[1778604142207,36.76,80224.57,0.7,-0.27075,0.00011,26.51736]
[1778604147242,36.76,80223.05,0.7,-0.27094,0.00011,26.52613]
[1778604152278,36.77,80219.54,0.7,-0.27134,0.00011,26.54169]
[1778604157313,36.77,80217.72,0.7,-0.27156,0.00011,26.55186]
[1778604157941,36.77,80217.72,0.7,-0.27156,0.00011,26.55186]
[1778604159857,36.77,80210.06,0.7,-0.27243,0.00011,26.59158]
[1778604165370,36.77,80211.19,0.7,-0.27232,0.00011,26.58655]
[1778604167452,36.77,80211.24,0.7,-0.27231,0.00011,26.5864]
[1778604167910,36.77,80211.33,0.7,-0.27231,0.00011,26.58604]
[1778604168092,36.77,80211.33,0.7,-0.27231,0.00011,26.58604]
[1778604168440,36.78,80199.19,0.7,-0.27368,0.00011,26.64839]
[1778604169375,36.78,80199.19,0.7,-0.27368,0.00011,26.64839]
[1778604169613,36.78,80194.13,0.7,-0.27425,0.00011,26.67428]
[1778604171872,36.78,80191.27,0.7,-0.27458,0.00011,26.68889]
[1778604171959,36.78,80191.27,0.7,-0.27458,0.00011,26.68889]
[1778604172204,36.78,80191.27,0.7,-0.27458,0.00011,26.68889]
[1778604172860,36.78,80198.87,0.7,-0.27372,0.00011,26.65009]
[1778604173536,36.78,80198.87,0.7,-0.27372,0.00011,26.65009]
[1778604174441,36.78,80210.43,0.7,-0.27241,0.00011,26.59096]
[1778604179442,36.78,80211.34,0.7,-0.27232,0.00011,26.58672]
[1778604183517,36.78,80210.9,0.7,-0.27238,0.00011,26.5894]
[1778604186404,36.78,80217.53,0.7,-0.27164,0.00011,26.55565]
[1778604186939,36.78,80220.81,0.7,-0.27127,0.00011,26.53888]
[1778604187527,36.78,80222.99,0.7,-0.27102,0.00011,26.5274]
[1778604191125,36.78,80227.66,0.7,-0.27048,0.00011,26.50266]
[1778604191327,36.78,80227.66,0.7,-0.27048,0.00011,26.50266]
[1778604196590,36.77,80235.96,0.7,-0.26953,0.00011,26.45869]
[1778604201625,36.77,80237.23,0.7,-0.26938,0.00011,26.4514]
[1778604206713,36.77,80236.7,0.7,-0.26942,0.00011,26.45362]
[1778604212702,36.76,80224.11,0.7,-0.2708,0.00011,26.51423]
[1778604216940,36.76,80224.04,0.7,-0.27079,0.00011,26.51403]
[1778604217035,36.76,80222.86,0.7,-0.27092,0.00011,26.51993]
[1778604222772,36.77,80224.06,0.7,-0.27081,0.00011,26.51489]
[1778604227807,36.77,80222.98,0.7,-0.27095,0.00011,26.52145]
[1778604231475,36.77,80224.93,0.7,-0.27074,0.00011,26.51176]
[1778604231577,36.77,80225.3,0.7,-0.27071,0.00011,26.51025]
[1778604236870,36.77,80223.85,0.7,-0.27085,0.00011,26.51681]
[1778604240540,36.77,80225.97,0.7,-0.2706,0.00011,26.50548]
[1778604240586,36.77,80225.97,0.7,-0.2706,0.00011,26.50548]
[1778604241545,36.77,80224.95,0.7,-0.27071,0.00011,26.51039]
[1778604241610,36.77,80224.95,0.7,-0.27071,0.00011,26.51039]
[1778604249681,36.76,80230.9,0.7,-0.27001,0.00011,26.47817]
[1778604255328,36.76,80232.4,0.7,-0.26983,0.00011,26.4697]
[1778604255497,36.76,80232.4,0.7,-0.26983,0.00011,26.4697]
[1778604256675,36.76,80230.06,0.7,-0.27009,0.00011,26.48155]
[1778604261482,36.75,80229.25,0.7,-0.27017,0.00011,26.48512]
[1778604261582,36.75,80228.2,0.7,-0.27028,0.00011,26.49023]
[1778604262458,36.75,80228.2,0.7,-0.27028,0.00011,26.49023]
[1778604262559,36.75,80227.93,0.7,-0.27031,0.00011,26.49186]
[1778604268088,36.75,80230.75,0.7,-0.26998,0.00011,26.47642]
[1778604273123,36.75,80231.24,0.7,-0.26989,0.00011,26.46973]
[1778604276911,36.75,80227.54,0.7,-0.2703,0.00011,26.48844]
[1778604277151,36.75,80228.02,0.7,-0.27024,0.00011,26.48579]
[1778604282186,36.75,80225.98,0.7,-0.27049,0.00011,26.49748]
[1778604287221,36.75,80226.85,0.7,-0.27042,0.00011,26.49405]
[1778604291481,36.76,80228.88,0.7,-0.2702,0.00011,26.48421]
[1778604291586,36.76,80229.05,0.7,-0.27019,0.00011,26.48378]
[1778604297291,36.76,80229.36,0.7,-0.27014,0.00011,26.48137]
[1778604302591,36.75,80228.19,0.7,-0.27026,0.00011,26.48678]
[1778604302706,36.75,80228.19,0.7,-0.27026,0.00011,26.48678]
[1778604304340,36.75,80244.64,0.7,-0.2684,0.00011,26.40088]
[1778604305183,36.75,80244.64,0.7,-0.2684,0.00011,26.40088]
[1778604305311,36.75,80244.64,0.7,-0.2684,0.00011,26.40088]
[1778604309322,36.75,80251.19,0.7,-0.26767,0.00011,26.36649]
[1778604310931,36.75,80251.39,0.7,-0.26764,0.00011,26.36538]
[1778604311120,36.75,80251.39,0.7,-0.26764,0.00011,26.36538]
[1778604315029,36.75,80242.9,0.7,-0.26859,0.00011,26.40951]
[1778604316000,36.75,80239.64,0.7,-0.26896,0.00011,26.42643]
[1778604320886,36.75,80224.49,0.7,-0.27064,0.00011,26.50438]
[1778604321016,36.75,80224.49,0.7,-0.27064,0.00011,26.50438]
[1778604321095,36.75,80224.49,0.7,-0.27064,0.00011,26.50438]
[1778604321459,36.75,80223.07,0.7,-0.2708,0.00011,26.51156]
[1778604325087,36.75,80222.85,0.7,-0.27084,0.00011,26.51331]
[1778604328498,36.75,80212.73,0.7,-0.27199,0.00011,26.56609]
[1778604330078,36.75,80206.88,0.7,-0.27266,0.00011,26.59647]
[1778604332571,36.75,80193.77,0.7,-0.27413,0.00011,26.66052]
[1778604332579,36.75,80193.77,0.7,-0.27413,0.00011,26.66052]
[1778604332710,36.75,80193.77,0.7,-0.27413,0.00011,26.66052]
[1778604333127,36.75,80192.57,0.7,-0.27426,0.00011,26.66669]
[1778604334557,36.75,80188.02,0.7,-0.27478,0.00011,26.68991]
[1778604335962,36.75,80186.53,0.7,-0.27495,0.00011,26.69754]
[1778604336039,36.75,80186.53,0.7,-0.27495,0.00011,26.69754]
[1778604336052,36.75,80186.53,0.7,-0.27495,0.00011,26.69754]
[1778604337719,36.75,80182.13,0.7,-0.27545,0.00011,26.71994]
[1778604337958,36.75,80178.35,0.7,-0.27588,0.00011,26.73912]
[1778604340674,36.75,80174.84,0.7,-0.27628,0.00011,26.75684]
[1778604341683,36.75,80174.56,0.7,-0.27631,0.00011,26.75819]
[1778604347643,36.75,80176.72,0.7,-0.27605,0.00011,26.74683]
[1778604349293,36.75,80176.54,0.7,-0.27607,0.00011,26.74769]
[1778604350039,36.75,80176.61,0.7,-0.27606,0.00011,26.74728]
[1778604350098,36.75,80176.61,0.7,-0.27606,0.00011,26.74728]
[1778604350234,36.75,80176.61,0.7,-0.27606,0.00011,26.74728]
[1778604350880,36.75,80181.0,0.7,-0.27556,0.00011,26.72493]
[1778604354066,36.75,80181.6,0.7,-0.27549,0.00011,26.72178]
[1778604354077,36.75,80181.6,0.7,-0.27549,0.00011,26.72178]
[1778604354108,36.75,80181.6,0.7,-0.27549,0.00011,26.72178]
[1778604354174,36.75,80181.6,0.7,-0.27549,0.00011,26.72178]
[1778604354251,36.75,80181.6,0.7,-0.27549,0.00011,26.72178]
[1778604354699,36.75,80181.6,0.7,-0.27549,0.00011,26.72178]
[1778604354713,36.75,80181.6,0.7,-0.27549,0.00011,26.72178]
[1778604354792,36.75,80181.6,0.7,-0.27549,0.00011,26.72178]
[1778604354815,36.75,80181.6,0.7,-0.27549,0.00011,26.72178]
[1778604354696,36.75,80129.79,0.7,-0.28141,0.00011,26.98245]
[1778604354954,36.75,80129.79,0.7,-0.28141,0.00011,26.98245]
[1778604354996,36.75,80129.79,0.7,-0.28141,0.00011,26.98245]
[1778604355525,36.75,80129.79,0.7,-0.28141,0.00011,26.98245]
[1778604355549,36.75,80129.79,0.7,-0.28141,0.00011,26.98245]
[1778604355778,36.75,80129.79,0.7,-0.28141,0.00011,26.98245]
[1778604355802,36.75,80129.79,0.7,-0.28141,0.00011,26.98245]
[1778604355713,36.75,80082.0,0.7,-0.28693,0.00012,27.2181]
[1778604355855,36.75,80082.0,0.7,-0.28693,0.00012,27.2181]
[1778604356731,36.75,80087.81,0.7,-0.28626,0.00012,27.1898]
[1778604356821,36.75,80087.81,0.7,-0.28626,0.00012,27.1898]
[1778604356837,36.75,80087.81,0.7,-0.28626,0.00012,27.1898]
[1778604357011,36.75,80087.81,0.7,-0.28626,0.00012,27.1898]
[1778604357108,36.75,80087.81,0.7,-0.28626,0.00012,27.1898]
[1778604357143,36.75,80087.81,0.7,-0.28626,0.00012,27.1898]
[1778604357190,36.75,80087.81,0.7,-0.28626,0.00012,27.1898]
[1778604357732,36.75,80089.54,0.7,-0.28606,0.00012,27.18136]
[1778604358583,36.75,80089.54,0.7,-0.28606,0.00012,27.18136]
[1778604358742,36.75,80089.54,0.7,-0.28606,0.00012,27.18136]
[1778604358808,36.75,80087.62,0.7,-0.28628,0.00012,27.19093]
[1778604359352,36.75,80087.62,0.7,-0.28628,0.00012,27.19093]
[1778604360249,36.75,80094.9,0.7,-0.28545,0.00012,27.1555]
[1778604362007,36.76,80088.39,0.7,-0.28621,0.00012,27.18777]
[1778604362063,36.76,80088.39,0.7,-0.28621,0.00012,27.18777]
[1778604362073,36.76,80088.39,0.7,-0.28621,0.00012,27.18777]
[1778604362089,36.76,80088.39,0.7,-0.28621,0.00012,27.18777]
[1778604362185,36.76,80088.39,0.7,-0.28621,0.00012,27.18777]
[1778604362276,36.76,80088.39,0.7,-0.28621,0.00012,27.18777]
[1778604362549,36.76,80088.39,0.7,-0.28621,0.00012,27.18777]
[1778604362714,36.76,80088.39,0.7,-0.28621,0.00012,27.18777]
[1778604362845,36.76,80088.39,0.7,-0.28621,0.00012,27.18777]
[1778604363214,36.76,80088.39,0.7,-0.28621,0.00012,27.18777]
[1778604363290,36.76,80088.39,0.7,-0.28621,0.00012,27.18777]
[1778604363549,36.76,80088.39,0.7,-0.28621,0.00012,27.18777]
[1778604363607,36.76,80047.32,0.7,-0.29099,0.00012,27.38669]
[1778604363968,36.76,80047.32,0.7,-0.29099,0.00012,27.38669]
[1778604364352,36.76,80047.32,0.7,-0.29099,0.00012,27.38669]
[1778604364445,36.76,80047.32,0.7,-0.29099,0.00012,27.38669]
[1778604364484,36.76,80047.32,0.7,-0.29099,0.00012,27.38669]
[1778604364580,36.76,80047.32,0.7,-0.29099,0.00012,27.38669]
[1778604364795,36.77,80015.83,0.7,-0.29474,0.00012,27.53927]
[1778604364822,36.77,80015.83,0.7,-0.29474,0.00012,27.53927]
[1778604365220,36.77,80015.83,0.7,-0.29474,0.00012,27.53927]
[1778604365257,36.77,80015.83,0.7,-0.29474,0.00012,27.53927]
[1778604365315,36.77,80015.83,0.7,-0.29474,0.00012,27.53927]
[1778604365509,36.77,80015.83,0.7,-0.29474,0.00012,27.53927]
[1778604365648,36.77,80015.83,0.7,-0.29474,0.00012,27.53927]
[1778604365749,36.77,80018.57,0.7,-0.29443,0.00012,27.52663]
[1778604366101,36.77,80018.57,0.7,-0.29443,0.00012,27.52663]
[1778604366137,36.77,80018.57,0.7,-0.29443,0.00012,27.52663]
[1778604366298,36.77,80018.57,0.7,-0.29443,0.00012,27.52663]
[1778604366414,36.77,80018.57,0.7,-0.29443,0.00012,27.52663]
[1778604366756,36.77,80018.57,0.7,-0.29443,0.00012,27.52663]
[1778604366528,36.77,80048.44,0.7,-0.29093,0.00012,27.38452]
[1778604366929,36.77,80048.44,0.7,-0.29093,0.00012,27.38452]
[1778604367673,36.77,80048.44,0.7,-0.29093,0.00012,27.38452]
[1778604367738,36.77,80072.1,0.7,-0.28819,0.00012,27.27111]
[1778604368041,36.77,80072.1,0.7,-0.28819,0.00012,27.27111]
[1778604368043,36.77,80072.1,0.7,-0.28819,0.00012,27.27111]
[1778604368212,36.77,80072.1,0.7,-0.28819,0.00012,27.27111]
[1778604368294,36.77,80072.1,0.7,-0.28819,0.00012,27.27111]
[1778604368620,36.77,80072.1,0.7,-0.28819,0.00012,27.27111]
[1778604368636,36.78,80073.23,0.7,-0.28807,0.00012,27.26605]
[1778604368993,36.78,80054.64,0.7,-0.29023,0.00012,27.35576]
[1778604370462,36.78,80054.64,0.7,-0.29023,0.00012,27.35576]
[1778604371225,36.78,80046.74,0.7,-0.29116,0.00012,27.39397]
[1778604371371,36.78,80046.74,0.7,-0.29116,0.00012,27.39397]
[1778604371577,36.78,80046.74,0.7,-0.29116,0.00012,27.39397]
[1778604373254,36.78,80048.82,0.7,-0.29093,0.00012,27.38458]
[1778604373310,36.78,80048.82,0.7,-0.29093,0.00012,27.38458]
[1778604373907,36.78,80048.68,0.7,-0.29095,0.00012,27.38555]
[1778604374252,36.78,80048.68,0.7,-0.29095,0.00012,27.38555]
[1778604374387,36.78,80048.68,0.7,-0.29095,0.00012,27.38555]
[1778604374420,36.78,80033.48,0.7,-0.29273,0.00012,27.45837]
[1778604375421,36.78,80033.48,0.7,-0.29273,0.00012,27.45837]
[1778604375643,36.78,80033.48,0.7,-0.29273,0.00012,27.45837]
[1778604375677,36.78,80017.37,0.7,-0.29463,0.00012,27.53501]
[1778604375899,36.78,80017.37,0.7,-0.29463,0.00012,27.53501]
[1778604376055,36.78,80017.37,0.7,-0.29463,0.00012,27.53501]
[1778604376175,36.78,80017.37,0.7,-0.29463,0.00012,27.53501]
[1778604376221,36.78,80017.37,0.7,-0.29463,0.00012,27.53501]
[1778604376276,36.78,80017.37,0.7,-0.29463,0.00012,27.53501]
[1778604376525,36.78,80017.37,0.7,-0.29463,0.00012,27.53501]
[1778604377140,36.79,80012.22,0.7,-0.29526,0.00012,27.56033]
[1778604377237,36.79,80012.22,0.7,-0.29526,0.00012,27.56033]
[1778604377522,36.79,80012.22,0.7,-0.29526,0.00012,27.56033]
[1778604378168,36.79,80006.86,0.7,-0.29591,0.00012,27.58628]
[1778604379233,36.79,80004.01,0.7,-0.29624,0.00012,27.59964]
[1778604380059,36.8,80000.68,0.7,-0.29665,0.00012,27.61583]
[1778604380129,36.8,80000.68,0.7,-0.29665,0.00012,27.61583]
[1778604380161,36.8,80000.68,0.7,-0.29665,0.00012,27.61583]
[1778604380536,36.8,80000.68,0.7,-0.29665,0.00012,27.61583]
[1778604380738,36.8,80000.68,0.7,-0.29665,0.00012,27.61583]
[1778604381072,36.8,80001.73,0.7,-0.29653,0.00012,27.61102]
[1778604381591,36.8,80001.73,0.7,-0.29653,0.00012,27.61102]
[1778604381603,36.8,80011.41,0.7,-0.29539,0.00012,27.56563]
[1778604382120,36.8,80011.41,0.7,-0.29539,0.00012,27.56563]
[1778604384195,36.8,80016.36,0.7,-0.29481,0.00012,27.54255]
[1778604384829,36.8,80012.96,0.7,-0.29522,0.00012,27.55867]
[1778604385074,36.8,80012.96,0.7,-0.29522,0.00012,27.55867]
[1778604385555,36.8,80012.96,0.7,-0.29522,0.00012,27.55867]
[1778604385704,36.8,80012.96,0.7,-0.29522,0.00012,27.55867]
[1778604386137,36.8,80011.44,0.7,-0.2954,0.00012,27.56602]
[1778604386535,36.8,80011.44,0.7,-0.2954,0.00012,27.56602]
[1778604388508,36.8,79997.01,0.7,-0.2971,0.00012,27.63365]
[1778604391888,36.8,79997.38,0.7,-0.29706,0.00012,27.63204]
[1778604391925,36.8,79997.38,0.7,-0.29706,0.00012,27.63204]
[1778604391930,36.8,79997.38,0.7,-0.29706,0.00012,27.63204]
[1778604391967,36.8,79997.38,0.7,-0.29706,0.00012,27.63204]
[1778604392049,36.8,79997.38,0.7,-0.29706,0.00012,27.63204]
[1778604392120,36.8,79997.38,0.7,-0.29706,0.00012,27.63204]
[1778604392348,36.8,79997.38,0.7,-0.29706,0.00012,27.63204]
[1778604392744,36.8,79988.03,0.7,-0.29814,0.00012,27.67227]
[1778604393526,36.8,79988.03,0.7,-0.29814,0.00012,27.67227]
[1778604393677,36.8,79988.03,0.7,-0.29814,0.00012,27.67227]
[1778604393776,36.8,79988.03,0.7,-0.29814,0.00012,27.67227]
[1778604393745,36.81,79943.35,0.7,-0.3035,0.00012,27.87997]
[1778604394292,36.81,79943.35,0.7,-0.3035,0.00012,27.87997]
[1778604394334,36.81,79943.35,0.7,-0.3035,0.00012,27.87997]
[1778604394595,36.81,79943.35,0.7,-0.3035,0.00012,27.87997]
[1778604394691,36.82,79936.4,0.7,-0.30434,0.00012,27.91178]
[1778604395931,36.82,79934.34,0.7,-0.30459,0.00012,27.92108]
[1778604396585,36.82,79934.34,0.7,-0.30459,0.00012,27.92108]
[1778604396981,36.82,79929.63,0.7,-0.30515,0.00012,27.94259]
[1778604398522,36.82,79924.87,0.7,-0.30573,0.00012,27.96424]
[1778604398710,36.82,79924.87,0.7,-0.30573,0.00012,27.96424]
[1778604399489,36.83,79924.42,0.7,-0.30585,0.00012,27.96882]
[1778604399541,36.83,79924.42,0.7,-0.30585,0.00012,27.96882]
[1778604399923,36.83,79927.29,0.7,-0.3055,0.00012,27.95594]
[1778604403564,36.88,79941.72,0.7,-0.30398,0.00012,27.89905]
[1778604404990,36.91,79938.16,0.7,-0.30455,0.00012,27.92109]
[1778604405009,36.91,79938.16,0.7,-0.30455,0.00012,27.92109]
[1778604405106,36.91,79938.16,0.7,-0.30455,0.00012,27.92109]
[1778604405209,36.91,79938.16,0.7,-0.30455,0.00012,27.92109]
[1778604405421,36.91,79938.16,0.7,-0.30455,0.00012,27.92109]
[1778604405436,36.91,79938.16,0.7,-0.30455,0.00012,27.92109]
[1778604405898,36.93,79936.19,0.7,-0.30485,0.00012,27.93258]
[1778604407445,36.94,79936.98,0.7,-0.30482,0.00012,27.93153]
[1778604409506,36.98,79939.7,0.7,-0.30468,0.00012,27.92672]
[1778604409980,36.98,79939.82,0.7,-0.30466,0.00012,27.92618]
[1778604410128,36.98,79939.82,0.7,-0.30466,0.00012,27.92618]
[1778604410957,36.99,79945.24,0.7,-0.30408,0.00012,27.90427]
[1778604410976,36.99,79945.24,0.7,-0.30408,0.00012,27.90427]
[1778604410987,36.99,79945.24,0.7,-0.30408,0.00012,27.90427]
[1778604412793,37.01,79940.68,0.7,-0.30469,0.00012,27.92737]
[1778604413217,37.03,79937.4,0.7,-0.30519,0.00012,27.9466]
[1778604414330,37.03,79935.86,0.7,-0.30537,0.00012,27.95348]
[1778604414659,37.03,79935.86,0.7,-0.30537,0.00012,27.95348]
[1778604415038,37.04,79937.04,0.7,-0.30528,0.00012,27.95027]
[1778604416209,37.07,79937.69,0.7,-0.3053,0.00012,27.95151]
[1778604417422,37.07,79937.35,0.7,-0.30534,0.00012,27.95303]
[1778604417843,37.07,79937.35,0.7,-0.30534,0.00012,27.95303]
[1778604418497,37.08,79936.68,0.7,-0.30547,0.00012,27.95802]
[1778604418911,37.09,79936.1,0.7,-0.30559,0.00012,27.96255]
[1778604419544,37.09,79936.1,0.7,-0.30559,0.00012,27.96255]
[1778604420273,37.11,79934.1,0.7,-0.30592,0.00012,27.97506]
[1778604420563,37.11,79934.1,0.7,-0.30592,0.00012,27.97506]
[1778604420880,37.11,79932.69,0.7,-0.30608,0.00012,27.98133]
[1778604421081,37.11,79932.69,0.7,-0.30608,0.00012,27.98133]
[1778604421527,37.11,79932.69,0.7,-0.30608,0.00012,27.98133]
[1778604421580,37.11,79932.69,0.7,-0.30608,0.00012,27.98133]
[1778604423637,37.11,79936.65,0.7,-0.30562,0.00012,27.96406]
[1778604423907,37.12,79930.84,0.7,-0.30635,0.00012,27.99164]
[1778604423923,37.12,79930.84,0.7,-0.30635,0.00012,27.99164]
[1778604424177,37.12,79930.84,0.7,-0.30635,0.00012,27.99164]
[1778604424388,37.12,79930.84,0.7,-0.30635,0.00012,27.99164]
[1778604424464,37.12,79930.84,0.7,-0.30635,0.00012,27.99164]
[1778604424625,37.12,79930.84,0.7,-0.30635,0.00012,27.99164]
[1778604424654,37.12,79930.84,0.7,-0.30635,0.00012,27.99164]
[1778604424806,37.12,79930.84,0.7,-0.30635,0.00012,27.99164]
[1778604425066,37.12,79923.71,0.7,-0.3072,0.00012,28.02321]
[1778604425391,37.12,79923.71,0.7,-0.3072,0.00012,28.02321]
[1778604425562,37.12,79923.71,0.7,-0.3072,0.00012,28.02321]
[1778604425575,37.12,79923.71,0.7,-0.3072,0.00012,28.02321]
[1778604425730,37.12,79923.71,0.7,-0.3072,0.00012,28.02321]
[1778604425770,37.12,79904.38,0.7,-0.3095,0.00012,28.10829]
[1778604427253,37.12,79900.26,0.7,-0.30999,0.00012,28.12632]
[1778604427558,37.12,79900.26,0.7,-0.30999,0.00012,28.12632]
[1778604427651,37.12,79900.26,0.7,-0.30999,0.00012,28.12632]
[1778604429358,37.12,79904.64,0.7,-0.30947,0.00012,28.10727]
[1778604430422,37.12,79904.73,0.7,-0.30947,0.00012,28.10697]
[1778604430713,37.12,79904.73,0.7,-0.30947,0.00012,28.10697]
[1778604431755,37.12,79906.23,0.7,-0.30929,0.00012,28.10047]
[1778604432888,37.12,79901.13,0.7,-0.3099,0.00012,28.12275]
[1778604433303,37.12,79901.9,0.7,-0.30981,0.00012,28.11942]
[1778604439038,37.12,79909.37,0.7,-0.30892,0.00012,28.08695]
[1778604442360,37.12,79896.53,0.7,-0.31045,0.00012,28.14319]
[1778604443812,37.12,79896.53,0.7,-0.31045,0.00012,28.14319]
[1778604444219,37.12,79892.95,0.7,-0.31088,0.00012,28.15877]
[1778604445906,37.12,79887.6,0.7,-0.31152,0.00012,28.18196]
[1778604446008,37.12,79887.6,0.7,-0.31152,0.00012,28.18196]
[1778604446165,37.12,79887.6,0.7,-0.31152,0.00012,28.18196]
[1778604446433,37.12,79887.6,0.7,-0.31152,0.00012,28.18196]
[1778604446662,37.12,79887.6,0.7,-0.31152,0.00012,28.18196]
[1778604446932,37.12,79880.98,0.7,-0.31231,0.00012,28.21054]
[1778604447532,37.12,79880.98,0.7,-0.31231,0.00012,28.21054]
[1778604447671,37.12,79880.98,0.7,-0.31231,0.00012,28.21054]
[1778604448731,37.12,79883.61,0.7,-0.312,0.00012,28.19914]
[1778604448808,37.12,79897.35,0.7,-0.31035,0.00012,28.13954]
[1778604450385,37.12,79905.47,0.7,-0.30939,0.00012,28.10413]
[1778604452555,37.12,79918.82,0.7,-0.30779,0.00012,28.04238]
[1778604455953,37.13,79917.89,0.7,-0.30791,0.00012,28.04693]
[1778604455971,37.13,79917.89,0.7,-0.30791,0.00012,28.04693]
[1778604457085,37.13,79926.07,0.7,-0.30694,0.00012,28.01094]
[1778604457405,37.13,79926.07,0.7,-0.30694,0.00012,28.01094]
[1778604457614,37.13,79926.07,0.7,-0.30694,0.00012,28.01094]
[1778604457911,37.13,79926.07,0.7,-0.30694,0.00012,28.01094]
[1778604457658,37.13,79935.06,0.7,-0.30588,0.00012,27.97123]
[1778604457983,37.13,79935.06,0.7,-0.30588,0.00012,27.97123]
[1778604458473,37.13,79944.23,0.7,-0.3048,0.00012,27.93056]
[1778604458948,37.13,79944.23,0.7,-0.3048,0.00012,27.93056]
[1778604459280,37.13,79944.23,0.7,-0.3048,0.00012,27.93056]
[1778604459453,37.13,79944.23,0.7,-0.3048,0.00012,27.93056]
[1778604460546,37.13,79950.59,0.7,-0.30405,0.00012,27.90233]
[1778604460626,37.13,79950.59,0.7,-0.30405,0.00012,27.90233]
[1778604461777,37.13,79946.53,0.7,-0.30454,0.00012,27.92075]
[1778604462251,37.13,79937.98,0.7,-0.30556,0.00012,27.95933]
[1778604462706,37.13,79937.98,0.7,-0.30556,0.00012,27.95933]
[1778604462988,37.14,79929.61,0.7,-0.30656,0.00012,27.99665]
[1778604462995,37.14,79929.61,0.7,-0.30656,0.00012,27.99665]
[1778604463863,37.14,79918.75,0.7,-0.30785,0.00012,28.04473]
[1778604464505,37.14,79918.75,0.7,-0.30785,0.00012,28.04473]
[1778604464595,37.14,79918.75,0.7,-0.30785,0.00012,28.04473]
[1778604464611,37.14,79918.75,0.7,-0.30785,0.00012,28.04473]
[1778604466529,37.14,79902.46,0.7,-0.30979,0.00012,28.11627]
[1778604468288,37.14,79902.47,0.7,-0.30979,0.00012,28.11627]
[1778604473578,37.14,79900.52,0.7,-0.31003,0.00012,28.12501]
[1778604474485,37.14,79900.52,0.7,-0.31003,0.00012,28.12501]
[1778604479225,37.14,79899.52,0.7,-0.31015,0.00012,28.12952]
[1778604481862,37.14,79901.02,0.7,-0.30997,0.00012,28.12306]
[1778604481879,37.14,79901.02,0.7,-0.30997,0.00012,28.12306]
[1778604484071,37.14,79890.76,0.7,-0.3112,0.00012,28.16776]
[1778604484614,37.14,79890.76,0.7,-0.3112,0.00012,28.16776]
[1778604484655,37.14,79881.91,0.7,-0.31226,0.00012,28.20604]
[1778604488520,37.14,79877.6,0.7,-0.31277,0.00012,28.22452]
[1778604489970,37.14,79873.67,0.7,-0.31324,0.00012,28.2413]
[1778604490740,37.14,79873.67,0.7,-0.31324,0.00012,28.2413]
[1778604493735,37.14,79888.96,0.7,-0.3114,0.00012,28.17517]
[1778604494710,37.14,79888.96,0.7,-0.3114,0.00012,28.17517]
[1778604495763,37.14,79893.19,0.7,-0.3109,0.00012,28.15681]
[1778604495832,37.14,79893.19,0.7,-0.3109,0.00012,28.15681]
[1778604495915,37.14,79893.19,0.7,-0.3109,0.00012,28.15681]
[1778604496147,37.14,79900.77,0.7,-0.31,0.00012,28.12385]
[1778604496478,37.14,79900.77,0.7,-0.31,0.00012,28.12385]
[1778604496734,37.14,79900.77,0.7,-0.31,0.00012,28.12385]
[1778604496881,37.14,79913.46,0.7,-0.30849,0.00012,28.06839]
[1778604497381,37.14,79913.46,0.7,-0.30849,0.00012,28.06839]
[1778604498346,37.14,79916.34,0.7,-0.30815,0.00012,28.05584]
[1778604498829,37.14,79916.34,0.7,-0.30815,0.00012,28.05584]
[1778604499597,37.14,79915.46,0.7,-0.30825,0.00012,28.05981]
[1778604500561,37.14,79917.68,0.7,-0.30799,0.00012,28.05005]
[1778604500835,37.14,79917.68,0.7,-0.30799,0.00012,28.05005]
[1778604501490,37.14,79920.15,0.7,-0.3077,0.00012,28.0394]
[1778604501892,37.14,79920.15,0.7,-0.3077,0.00012,28.0394]
[1778604501989,37.14,79928.79,0.7,-0.30668,0.00012,28.00137]
[1778604502012,37.14,79928.79,0.7,-0.30668,0.00012,28.00137]
[1778604502202,37.14,79928.79,0.7,-0.30668,0.00012,28.00137]
[1778604502554,37.14,79928.79,0.7,-0.30668,0.00012,28.00137]
[1778604502863,37.14,79928.79,0.7,-0.30668,0.00012,28.00137]
[1778604503584,37.14,79936.06,0.7,-0.30582,0.00012,27.96929]
[1778604503694,37.14,79936.06,0.7,-0.30582,0.00012,27.96929]
[1778604503823,37.14,79936.06,0.7,-0.30582,0.00012,27.96929]
[1778604503915,37.14,79936.06,0.7,-0.30582,0.00012,27.96929]
[1778604509848,37.15,79947.54,0.7,-0.3045,0.00012,27.9197]
[1778604511759,37.15,79946.45,0.7,-0.30464,0.00012,27.92482]
[1778604512078,37.15,79946.6,0.7,-0.30461,0.00012,27.92107]
[1778604513041,37.16,79946.08,0.7,-0.30468,0.00012,27.92363]
[1778604514862,37.16,79950.8,0.7,-0.30413,0.00012,27.90276]
[1778604514923,37.16,79950.8,0.7,-0.30413,0.00012,27.90276]
[1778604516000,37.16,79937.98,0.7,-0.30565,0.00012,27.96044]
[1778604516590,37.16,79937.98,0.7,-0.30565,0.00012,27.96044]
[1778604516899,37.16,79937.98,0.7,-0.30565,0.00012,27.96044]
[1778604518332,37.17,79933.35,0.7,-0.30625,0.00012,27.98293]
[1778604518468,37.17,79933.35,0.7,-0.30625,0.00012,27.98293]
[1778604518544,37.17,79933.35,0.7,-0.30625,0.00012,27.98293]
[1778604519794,37.18,79934.07,0.7,-0.30621,0.00012,27.98145]
[1778604521999,37.18,79931.89,0.7,-0.30648,0.00012,27.99161]
[1778604522161,37.18,79931.89,0.7,-0.30648,0.00012,27.99161]
[1778604525539,37.18,79923.72,0.7,-0.30746,0.00012,28.02812]
[1778604530494,37.19,79918.46,0.7,-0.30809,0.00012,28.05168]
[1778604531060,37.19,79920.01,0.7,-0.30791,0.00012,28.04497]
[1778604531097,37.19,79920.01,0.7,-0.30791,0.00012,28.04497]
[1778604531460,37.19,79920.01,0.7,-0.30791,0.00012,28.04497]
[1778604532458,37.19,79922.16,0.7,-0.30766,0.00012,28.03562]
[1778604538045,37.19,79920.44,0.7,-0.30788,0.00012,28.04397]
[1778604542318,37.19,79919.41,0.7,-0.30801,0.00012,28.04881]
[1778604542878,37.19,79919.41,0.7,-0.30801,0.00012,28.04881]
[1778604542938,37.19,79919.41,0.7,-0.30801,0.00012,28.04881]
[1778604543088,37.2,79919.48,0.7,-0.30801,0.00012,28.0487]
[1778604543101,37.2,79919.48,0.7,-0.30801,0.00012,28.0487]
[1778604543436,37.2,79919.48,0.7,-0.30801,0.00012,28.0487]
[1778604543484,37.2,79919.48,0.7,-0.30801,0.00012,28.0487]
[1778604543655,37.2,79919.48,0.7,-0.30801,0.00012,28.0487]
[1778604544054,37.2,79927.1,0.7,-0.3071,0.00012,28.01516]
[1778604544109,37.2,79927.1,0.7,-0.3071,0.00012,28.01516]
[1778604544224,37.2,79946.28,0.7,-0.30484,0.00012,27.93025]
[1778604545631,37.2,79946.28,0.7,-0.30484,0.00012,27.93025]
[1778604546492,37.2,79948.04,0.7,-0.30464,0.00012,27.92262]
[1778604552146,37.21,79947.16,0.7,-0.30478,0.00012,27.92809]
[1778604557181,37.21,79940.59,0.7,-0.30558,0.00012,27.95835]
[1778604560331,37.21,79939.95,0.7,-0.30566,0.00012,27.96156]
[1778604560875,37.21,79939.95,0.7,-0.30566,0.00012,27.96156]
[1778604566857,37.22,79932.4,0.7,-0.30658,0.00012,27.99595]
[1778604567646,37.22,79937.58,0.7,-0.30598,0.00012,27.97335]
[1778604569188,37.22,79940.78,0.7,-0.3056,0.00012,27.95934]
[1778604572389,37.23,79943.01,0.7,-0.30534,0.00012,27.94669]
[1778604573320,37.23,79943.26,0.7,-0.30531,0.00012,27.94578]
[1778604573348,37.23,79943.26,0.7,-0.30531,0.00012,27.94578]
[1778604574628,37.23,79945.87,0.7,-0.30501,0.00012,27.93437]
[1778604574709,37.23,79945.87,0.7,-0.30501,0.00012,27.93437]
[1778604575031,37.23,79949.0,0.7,-0.30465,0.00012,27.92068]
[1778604576080,37.23,79957.34,0.7,-0.30367,0.00012,27.8835]
[1778604576102,37.23,79957.34,0.7,-0.30367,0.00012,27.8835]
[1778604576314,37.23,79971.13,0.7,-0.30204,0.00012,27.82154]
[1778604577201,37.23,79971.13,0.7,-0.30204,0.00012,27.82154]
[1778604577447,37.23,79971.13,0.7,-0.30204,0.00012,27.82154]
[1778604579493,37.23,79973.32,0.7,-0.30179,0.00012,27.81179]
[1778604581912,37.23,79964.59,0.7,-0.30282,0.00012,27.85123]
[1778604587392,37.23,79961.85,0.7,-0.30315,0.00012,27.86399]
[1778604592257,37.24,79961.74,0.7,-0.30317,0.00012,27.86487]
[1778604596456,37.24,79973.64,0.7,-0.30179,0.00012,27.81185]
[1778604599947,37.24,79964.47,0.7,-0.30288,0.00012,27.8537]
[1778604603305,37.24,79962.49,0.7,-0.30312,0.00012,27.86277]
[1778604603365,37.24,79962.49,0.7,-0.30312,0.00012,27.86277]
[1778604603539,37.24,79962.49,0.7,-0.30312,0.00012,27.86277]
[1778604603669,37.24,79962.49,0.7,-0.30312,0.00012,27.86277]
[1778604603990,37.24,79949.63,0.7,-0.30463,0.00012,27.92036]
[1778604604134,37.24,79949.63,0.7,-0.30463,0.00012,27.92036]
[1778604604139,37.24,79949.63,0.7,-0.30463,0.00012,27.92036]
[1778604604445,37.24,79949.63,0.7,-0.30463,0.00012,27.92036]
[1778604604551,37.24,79949.63,0.7,-0.30463,0.00012,27.92036]
[1778604604703,37.24,79949.63,0.7,-0.30463,0.00012,27.92036]
[1778604604751,37.24,79946.33,0.7,-0.30503,0.00012,27.93528]
[1778604605202,37.24,79946.33,0.7,-0.30503,0.00012,27.93528]
[1778604606655,37.24,79952.22,0.7,-0.30433,0.00012,27.90896]
[1778604611088,37.24,79949.63,0.7,-0.30463,0.00012,27.9204]
[1778604612476,37.24,79954.19,0.7,-0.3041,0.00012,27.90002]
[1778604612868,37.24,79954.19,0.7,-0.3041,0.00012,27.90002]
[1778604617370,37.24,79961.42,0.7,-0.30325,0.00012,27.86769]
[1778604617675,37.24,79961.42,0.7,-0.30325,0.00012,27.86769]
[1778604617737,37.24,79961.42,0.7,-0.30325,0.00012,27.86769]
[1778604617769,37.24,79953.43,0.7,-0.30419,0.00012,27.90345]
[1778604618299,37.24,79953.43,0.7,-0.30419,0.00012,27.90345]
[1778604618613,37.24,79943.9,0.7,-0.30532,0.00012,27.94613]
[1778604619240,37.24,79943.9,0.7,-0.30532,0.00012,27.94613]
[1778604621977,37.25,79943.25,0.7,-0.3054,0.00012,27.9494]
[1778604622845,37.25,79941.82,0.7,-0.30558,0.00012,27.95613]
[1778604628685,37.25,79936.17,0.7,-0.30627,0.00012,27.98226]
[1778604630661,37.26,79936.64,0.7,-0.30622,0.00012,27.98035]
[1778604630665,37.26,79936.64,0.7,-0.30622,0.00012,27.98035]
[1778604630674,37.26,79936.64,0.7,-0.30622,0.00012,27.98035]
[1778604630764,37.26,79936.64,0.7,-0.30622,0.00012,27.98035]
[1778604631706,37.26,79923.37,0.7,-0.30778,0.00012,28.03581]
[1778604637069,37.26,79923.78,0.7,-0.30775,0.00012,28.03441]
[1778604637137,37.26,79923.23,0.7,-0.30781,0.00012,28.03693]
[1778604637276,37.26,79923.23,0.7,-0.30781,0.00012,28.03693]
[1778604637609,37.26,79923.23,0.7,-0.30781,0.00012,28.03693]
[1778604637793,37.26,79923.23,0.7,-0.30781,0.00012,28.03693]
[1778604637863,37.26,79923.23,0.7,-0.30781,0.00012,28.03693]
[1778604637928,37.26,79911.95,0.7,-0.30915,0.00012,28.08639]
[1778604638755,37.26,79898.81,0.7,-0.31072,0.00012,28.14353]
[1778604640023,37.26,79898.81,0.7,-0.31072,0.00012,28.14353]
[1778604640077,37.26,79898.81,0.7,-0.31072,0.00012,28.14353]
[1778604645149,37.26,79896.34,0.7,-0.31101,0.00012,28.15426]
[1778604646457,37.26,79895.15,0.7,-0.31115,0.00012,28.15941]
[1778604648039,37.26,79893.01,0.7,-0.31141,0.00012,28.16865]
[1778604648142,37.26,79893.01,0.7,-0.31141,0.00012,28.16865]
[1778604648238,37.26,79890.36,0.7,-0.31172,0.00012,28.18007]
[1778604648719,37.26,79890.36,0.7,-0.31172,0.00012,28.18007]
[1778604648738,37.26,79890.36,0.7,-0.31172,0.00012,28.18007]
[1778604648898,37.26,79890.36,0.7,-0.31172,0.00012,28.18007]
[1778604650091,37.26,79883.12,0.7,-0.31259,0.00012,28.21119]
[1778604650382,37.26,79874.86,0.7,-0.31357,0.00012,28.24651]
[1778604650523,37.26,79874.86,0.7,-0.31357,0.00012,28.24651]
[1778604651015,37.26,79874.86,0.7,-0.31357,0.00012,28.24651]
[1778604651109,37.26,79860.4,0.7,-0.3153,0.00012,28.30794]
[1778604651865,37.26,79860.4,0.7,-0.3153,0.00012,28.30794]
[1778604652017,37.26,79860.4,0.7,-0.3153,0.00012,28.30794]
[1778604652055,37.26,79860.4,0.7,-0.3153,0.00012,28.30794]
[1778604652302,37.26,79853.66,0.7,-0.31611,0.00012,28.33638]
[1778604652303,37.26,79853.66,0.7,-0.31611,0.00012,28.33638]
[1778604652382,37.26,79853.66,0.7,-0.31611,0.00012,28.33638]
[1778604653508,37.26,79850.01,0.7,-0.31654,0.00012,28.35175]
[1778604658900,37.26,79852.55,0.7,-0.31625,0.00012,28.34141]
[1778604662191,37.26,79847.1,0.7,-0.31691,0.00012,28.36451]
[1778604664235,37.26,79843.93,0.7,-0.31729,0.00012,28.3779]
[1778604665680,37.27,79841.39,0.7,-0.3176,0.00012,28.38857]
[1778604665957,37.27,79841.39,0.7,-0.3176,0.00012,28.38857]
[1778604666024,37.27,79841.39,0.7,-0.3176,0.00012,28.38857]
[1778604666165,37.27,79838.45,0.7,-0.31795,0.00012,28.40091]
[1778604666859,37.27,79838.45,0.7,-0.31795,0.00012,28.40091]
[1778604667281,37.27,79831.18,0.7,-0.31883,0.00012,28.4312]
[1778604671121,37.27,79835.13,0.7,-0.31835,0.00012,28.41472]
[1778604672069,37.27,79839.83,0.7,-0.31778,0.00012,28.39511]
[1778604673003,37.27,79852.34,0.7,-0.31628,0.00012,28.34266]
[1778604673482,37.27,79852.34,0.7,-0.31628,0.00012,28.34266]
[1778604673766,37.27,79852.34,0.7,-0.31628,0.00012,28.34266]
[1778604674010,37.27,79848.92,0.7,-0.3167,0.00012,28.35712]
[1778604675337,37.27,79846.02,0.7,-0.31705,0.00012,28.36935]
[1778604675866,37.27,79846.02,0.7,-0.31705,0.00012,28.36935]
[1778604676319,37.27,79853.28,0.7,-0.31618,0.00012,28.33888]
[1778604681974,37.27,79854.55,0.7,-0.31603,0.00012,28.33392]
[1778604685243,37.27,79856.1,0.7,-0.31584,0.00012,28.32713]
[1778604685484,37.27,79856.1,0.7,-0.31584,0.00012,28.32713]
[1778604685527,37.27,79856.1,0.7,-0.31584,0.00012,28.32713]
[1778604691143,37.26,79853.87,0.7,-0.31608,0.00012,28.33258]
[1778604692301,37.26,79854.02,0.7,-0.31606,0.00012,28.33184]
[1778604693868,37.26,79859.11,0.7,-0.31544,0.00012,28.31024]
[1778604694697,37.26,79860.66,0.7,-0.31525,0.00012,28.30359]
[1778604696606,37.26,79866.59,0.7,-0.31454,0.00012,28.2783]
[1778604699316,37.26,79854.62,0.7,-0.31597,0.00012,28.32882]
[1778604699399,37.26,79854.62,0.7,-0.31597,0.00012,28.32882]
[1778604699414,37.26,79854.62,0.7,-0.31597,0.00012,28.32882]
[1778604699425,37.26,79854.62,0.7,-0.31597,0.00012,28.32882]
[1778604699443,37.26,79854.62,0.7,-0.31597,0.00012,28.32882]
[1778604701327,37.26,79846.95,0.7,-0.31689,0.00012,28.36089]
[1778604701331,37.26,79846.95,0.7,-0.31689,0.00012,28.36089]
[1778604702015,37.26,79846.95,0.7,-0.31689,0.00012,28.36089]
[1778604702038,37.26,79846.95,0.7,-0.31689,0.00012,28.36089]
[1778604707258,37.26,79852.63,0.7,-0.3162,0.00012,28.337]
[1778604708917,37.26,79852.63,0.7,-0.3162,0.00012,28.337]
[1778604709222,37.26,79852.63,0.7,-0.3162,0.00012,28.337]
[1778604709239,37.26,79852.63,0.7,-0.3162,0.00012,28.337]
[1778604709249,37.26,79852.63,0.7,-0.3162,0.00012,28.337]
[1778604709526,37.26,79855.52,0.7,-0.31586,0.00012,28.32489]
[1778604709823,37.26,79855.52,0.7,-0.31586,0.00012,28.32489]
[1778604709922,37.26,79857.67,0.7,-0.3156,0.00012,28.3159]
[1778604711102,37.26,79857.67,0.7,-0.3156,0.00012,28.3159]
[1778604711110,37.26,79857.67,0.7,-0.3156,0.00012,28.3159]
[1778604711187,37.26,79857.67,0.7,-0.3156,0.00012,28.3159]
[1778604711177,37.26,79866.42,0.7,-0.31455,0.00012,28.2786]
[1778604711869,37.26,79866.42,0.7,-0.31455,0.00012,28.2786]
[1778604712308,37.26,79873.31,0.7,-0.31373,0.00012,28.24927]
[1778604712880,37.26,79873.31,0.7,-0.31373,0.00012,28.24927]
[1778604713610,37.26,79880.16,0.7,-0.31291,0.00012,28.21992]
[1778604714133,37.26,79880.16,0.7,-0.31291,0.00012,28.21992]
[1778604714218,37.26,79889.84,0.7,-0.31175,0.00012,28.17828]
[1778604715160,37.26,79899.89,0.7,-0.31056,0.00012,28.1349]
[1778604715806,37.26,79899.89,0.7,-0.31056,0.00012,28.1349]
[1778604716629,37.26,79904.77,0.7,-0.30998,0.00012,28.11373]
[1778604717654,37.26,79909.47,0.7,-0.30942,0.00012,28.09334]
[1778604724043,37.26,79899.86,0.7,-0.31057,0.00012,28.13536]
[1778604724049,37.26,79899.86,0.7,-0.31057,0.00012,28.13536]
[1778604724088,37.26,79899.86,0.7,-0.31057,0.00012,28.13536]
[1778604724893,37.26,79901.85,0.7,-0.31033,0.00012,28.1268]
[1778604724998,37.26,79901.85,0.7,-0.31033,0.00012,28.1268]
[1778604725015,37.26,79901.85,0.7,-0.31033,0.00012,28.1268]
[1778604725038,37.26,79912.76,0.7,-0.30904,0.00012,28.07934]
[1778604728699,37.26,79916.43,0.7,-0.30861,0.00012,28.0636]
[1778604730511,37.26,79908.07,0.7,-0.30961,0.00012,28.10025]
[1778604736465,37.26,79912.57,0.7,-0.30908,0.00012,28.081]
[1778604738558,37.26,79912.7,0.7,-0.30907,0.00012,28.08051]
[1778604741967,37.27,79917.21,0.7,-0.30854,0.00012,28.06108]
[1778604745023,37.27,79916.08,0.7,-0.30868,0.00012,28.06633]
[1778604745285,37.27,79913.49,0.7,-0.30899,0.00012,28.07782]
[1778604745521,37.27,79913.49,0.7,-0.30899,0.00012,28.07782]
[1778604745643,37.27,79913.49,0.7,-0.30899,0.00012,28.07782]
[1778604745815,37.27,79913.49,0.7,-0.30899,0.00012,28.07782]
[1778604745935,37.27,79913.49,0.7,-0.30899,0.00012,28.07782]
[1778604746097,37.27,79913.49,0.7,-0.30899,0.00012,28.07782]
[1778604746718,37.27,79907.12,0.7,-0.30975,0.00012,28.10562]
[1778604746817,37.27,79893.29,0.7,-0.31139,0.00012,28.1655]
[1778604747798,37.27,79893.29,0.7,-0.31139,0.00012,28.1655]
[1778604748053,37.27,79893.29,0.7,-0.31139,0.00012,28.1655]
[1778604748154,37.27,79882.21,0.7,-0.31271,0.00012,28.2131]
[1778604748686,37.27,79882.21,0.7,-0.31271,0.00012,28.2131]
[1778604748815,37.27,79882.21,0.7,-0.31271,0.00012,28.2131]
[1778604749717,37.27,79876.86,0.7,-0.31335,0.00012,28.23599]
[1778604751764,37.27,79878.75,0.7,-0.31312,0.00012,28.2278]
[1778604751825,37.27,79878.75,0.7,-0.31312,0.00012,28.2278]
[1778604753697,37.27,79879.64,0.7,-0.313,0.00012,28.22059]
[1778604757149,37.27,79878.18,0.7,-0.31317,0.00012,28.22667]
[1778604762652,37.26,79876.96,0.7,-0.3133,0.00012,28.23143]
[1778604765677,37.26,79877.37,0.7,-0.31325,0.00012,28.22956]
[1778604765722,37.26,79877.37,0.7,-0.31325,0.00012,28.22956]
[1778604765810,37.26,79877.37,0.7,-0.31325,0.00012,28.22956]
[1778604767115,37.26,79878.22,0.7,-0.31315,0.00012,28.22587]
[1778604770780,37.26,79884.4,0.7,-0.31241,0.00012,28.19923]
[1778604776042,37.26,79875.42,0.7,-0.31347,0.00012,28.23747]
[1778604776571,37.26,79874.1,0.7,-0.31363,0.00012,28.24298]
[1778604781624,37.26,79873.72,0.7,-0.31367,0.00012,28.24433]
[1778604782717,37.26,79879.69,0.7,-0.31295,0.00012,28.21875]
[1778604784206,37.26,79886.66,0.7,-0.31212,0.00012,28.18879]
[1778604785244,37.26,79891.71,0.7,-0.31152,0.00012,28.16703]
[1778604785645,37.26,79899.57,0.7,-0.31058,0.00012,28.1331]
[1778604786762,37.26,79902.6,0.7,-0.31022,0.00012,28.11996]
[1778604787046,37.26,79902.6,0.7,-0.31022,0.00012,28.11996]
[1778604788650,37.26,79909.78,0.7,-0.30937,0.00012,28.08886]
[1778604790668,37.26,79911.64,0.7,-0.30915,0.00012,28.08091]
[1778604791402,37.26,79913.11,0.7,-0.30898,0.00012,28.07458]
[1778604791407,37.26,79913.11,0.7,-0.30898,0.00012,28.07458]
[1778604793053,37.26,79916.76,0.7,-0.30855,0.00012,28.05872]
[1778604797348,37.26,79912.54,0.7,-0.30906,0.00012,28.0776]
[1778604802934,37.27,79911.09,0.7,-0.30925,0.00012,28.08451]
[1778604803699,37.27,79911.09,0.7,-0.30925,0.00012,28.08451]
[1778604803702,37.27,79911.09,0.7,-0.30925,0.00012,28.08451]
[1778604806049,37.27,79908.03,0.7,-0.30962,0.00012,28.09799]
[1778604806104,37.27,79908.03,0.7,-0.30962,0.00012,28.09799]
[1778604806317,37.27,79908.03,0.7,-0.30962,0.00012,28.09799]
[1778604806914,37.27,79905.88,0.7,-0.30987,0.00012,28.1074]
[1778604811998,37.27,79896.72,0.7,-0.31095,0.00012,28.14401]
[1778604812389,37.27,79896.72,0.7,-0.31095,0.00012,28.14401]
[1778604818040,37.27,79893.77,0.7,-0.31131,0.00012,28.15687]
[1778604823076,37.27,79895.97,0.7,-0.31105,0.00012,28.14741]
[1778604827104,37.27,79905.11,0.7,-0.30996,0.00012,28.10788]
[1778604832139,37.27,79907.05,0.7,-0.30974,0.00012,28.09978]
[1778604832812,37.27,79907.05,0.7,-0.30974,0.00012,28.09978]
[1778604838182,37.27,79907.61,0.7,-0.30968,0.00012,28.09769]
[1778604842086,37.28,79906.98,0.7,-0.30976,0.00012,28.10063]
[1778604842097,37.28,79906.98,0.7,-0.30976,0.00012,28.10063]
[1778604842150,37.28,79906.98,0.7,-0.30976,0.00012,28.10063]
[1778604842183,37.28,79906.98,0.7,-0.30976,0.00012,28.10063]
[1778604842334,37.28,79906.98,0.7,-0.30976,0.00012,28.10063]
[1778604842354,37.28,79906.98,0.7,-0.30976,0.00012,28.10063]
[1778604842233,37.28,79895.42,0.7,-0.31113,0.00012,28.1507]
[1778604843022,37.28,79895.42,0.7,-0.31113,0.00012,28.1507]
[1778604843173,37.28,79895.42,0.7,-0.31113,0.00012,28.1507]
[1778604843861,37.28,79889.89,0.7,-0.31179,0.00012,28.17461]
[1778604843923,37.28,79889.89,0.7,-0.31179,0.00012,28.17461]
[1778604844013,37.28,79889.89,0.7,-0.31179,0.00012,28.17461]
[1778604848279,37.28,79889.3,0.7,-0.31186,0.00012,28.17713]
[1778604848384,37.28,79888.36,0.7,-0.31198,0.00012,28.18116]
[1778604848685,37.28,79888.36,0.7,-0.31198,0.00012,28.18116]
[1778604850686,37.28,79881.46,0.7,-0.3128,0.00012,28.21073]
[1778604853241,37.27,79881.13,0.7,-0.31283,0.00012,28.21206]
[1778604853976,37.27,79877.29,0.7,-0.31329,0.00012,28.22844]
[1778604858612,37.27,79881.8,0.7,-0.31275,0.00012,28.20886]
[1778604864379,37.27,79888.31,0.7,-0.31197,0.00012,28.18081]
[1778604866669,37.27,79887.24,0.7,-0.31209,0.00012,28.18539]
[1778604866760,37.27,79887.24,0.7,-0.31209,0.00012,28.18539]
[1778604867016,37.27,79887.24,0.7,-0.31209,0.00012,28.18539]
[1778604867444,37.27,79890.1,0.7,-0.31175,0.00012,28.17307]
[1778604870889,37.27,79899.59,0.7,-0.31062,0.00012,28.13214]
[1778604872953,37.27,79903.43,0.7,-0.31015,0.00012,28.11226]
[1778604873018,37.27,79903.43,0.7,-0.31015,0.00012,28.11226]
[1778604877933,37.27,79912.06,0.7,-0.30914,0.00012,28.07506]
[1778604880542,37.28,79916.96,0.7,-0.30856,0.00012,28.05393]
[1778604881308,37.28,79916.96,0.7,-0.30856,0.00012,28.05393]
[1778604881355,37.28,79916.96,0.7,-0.30856,0.00012,28.05393]
[1778604881545,37.28,79917.6,0.7,-0.30849,0.00012,28.05133]
[1778604881877,37.28,79917.6,0.7,-0.30849,0.00012,28.05133]
[1778604882190,37.28,79917.6,0.7,-0.30849,0.00012,28.05133]
[1778604884054,37.28,79922.5,0.7,-0.30791,0.00012,28.02999]
[1778604889556,37.28,79929.19,0.7,-0.30715,0.00012,28.00152]
[1778604890637,37.28,79929.19,0.7,-0.30715,0.00012,28.00152]
[1778604890683,37.28,79929.19,0.7,-0.30715,0.00012,28.00152]
[1778604890951,37.28,79929.19,0.7,-0.30715,0.00012,28.00152]
[1778604891006,37.28,79929.19,0.7,-0.30715,0.00012,28.00152]
[1778604891680,37.28,79936.42,0.7,-0.3063,0.00012,27.9698]
[1778604892301,37.28,79936.42,0.7,-0.3063,0.00012,27.9698]
[1778604892376,37.29,79945.82,0.7,-0.3052,0.00012,27.92859]
[1778604892918,37.29,79945.82,0.7,-0.3052,0.00012,27.92859]
[1778604893956,37.29,79945.92,0.7,-0.30518,0.00012,27.92814]
[1778604894234,37.29,79945.92,0.7,-0.30518,0.00012,27.92814]
[1778604899626,37.29,79944.73,0.7,-0.30536,0.00012,27.93485]
[1778604903567,37.3,79943.68,0.7,-0.3055,0.00012,27.94014]
[1778604905338,37.3,79937.14,0.7,-0.30628,0.00012,27.96944]
[1778604905361,37.3,79926.72,0.7,-0.30751,0.00012,28.01544]
[1778604906012,37.3,79926.72,0.7,-0.30751,0.00012,28.01544]
[1778604911710,37.3,79927.88,0.7,-0.3074,0.00012,28.01111]
[1778604912975,37.3,79927.88,0.7,-0.3074,0.00012,28.01111]
[1778604914629,37.31,79926.42,0.7,-0.30758,0.00012,28.01778]
[1778604914660,37.31,79926.42,0.7,-0.30758,0.00012,28.01778]
[1778604914683,37.31,79926.42,0.7,-0.30758,0.00012,28.01778]
[1778604914808,37.31,79926.42,0.7,-0.30758,0.00012,28.01778]
[1778604914946,37.31,79926.42,0.7,-0.30758,0.00012,28.01778]
[1778604914978,37.31,79926.42,0.7,-0.30758,0.00012,28.01778]
[1778604915365,37.31,79915.92,0.7,-0.30882,0.00012,28.06383]
[1778604915874,37.31,79915.92,0.7,-0.30882,0.00012,28.06383]
[1778604915910,37.31,79915.92,0.7,-0.30882,0.00012,28.06383]
[1778604916535,37.31,79907.96,0.7,-0.30977,0.00012,28.09855]
[1778604916597,37.31,79907.96,0.7,-0.30977,0.00012,28.09855]
[1778604918305,37.31,79905.5,0.7,-0.31006,0.00012,28.10927]
[1778604920202,37.31,79915.73,0.7,-0.30885,0.00012,28.06488]
[1778604920412,37.31,79915.73,0.7,-0.30885,0.00012,28.06488]
[1778604920843,37.31,79918.59,0.7,-0.30851,0.00012,28.05248]
[1778604920844,37.31,79918.59,0.7,-0.30851,0.00012,28.05248]
[1778604921772,37.31,79923.04,0.7,-0.30799,0.00012,28.03321]
[1778604922983,37.31,79928.6,0.7,-0.30733,0.00012,28.00883]
[1778604923723,37.31,79931.04,0.7,-0.30705,0.00012,27.99824]
[1778604925408,37.31,79932.06,0.7,-0.30693,0.00012,27.9939]
[1778604929879,37.32,79932.41,0.7,-0.30691,0.00012,27.99311]
[1778604930529,37.32,79935.25,0.7,-0.30658,0.00012,27.98076]
[1778604930645,37.32,79935.25,0.7,-0.30658,0.00012,27.98076]
[1778604930673,37.32,79935.25,0.7,-0.30658,0.00012,27.98076]
[1778604930714,37.32,79935.25,0.7,-0.30658,0.00012,27.98076]
[1778604930727,37.32,79935.25,0.7,-0.30658,0.00012,27.98076]
[1778604932589,37.32,79927.05,0.7,-0.30754,0.00012,28.0138]
[1778604933953,37.32,79925.55,0.7,-0.30772,0.00012,28.0205]
[1778604934012,37.32,79925.55,0.7,-0.30772,0.00012,28.0205]
[1778604934251,37.32,79925.55,0.7,-0.30772,0.00012,28.0205]
[1778604937711,37.32,79925.84,0.7,-0.3077,0.00012,28.01971]
[1778604939495,37.32,79926.34,0.7,-0.30764,0.00012,28.01775]
[1778604944955,37.33,79925.34,0.7,-0.30778,0.00012,28.02285]
[1778604947416,37.33,79925.16,0.7,-0.3078,0.00012,28.02375]
[1778604948436,37.33,79925.11,0.7,-0.30781,0.00012,28.02408]
[1778604948731,37.33,79928.25,0.7,-0.30744,0.00012,28.01042]
[1778604948758,37.33,79928.25,0.7,-0.30744,0.00012,28.01042]
[1778604949080,37.33,79928.25,0.7,-0.30744,0.00012,28.01042]
[1778604949444,37.33,79928.25,0.7,-0.30744,0.00012,28.01042]
[1778604949452,37.33,79928.25,0.7,-0.30744,0.00012,28.01042]
[1778604949082,37.33,79941.86,0.7,-0.30584,0.00012,27.95061]
[1778604949808,37.33,79941.86,0.7,-0.30584,0.00012,27.95061]
[1778604950362,37.33,79941.86,0.7,-0.30584,0.00012,27.95061]
[1778604951727,37.33,79946.28,0.7,-0.30533,0.00012,27.93143]
[1778604951982,37.33,79946.28,0.7,-0.30533,0.00012,27.93143]
[1778604953015,37.33,79944.66,0.7,-0.30553,0.00012,27.939]
[1778604953388,37.33,79944.66,0.7,-0.30553,0.00012,27.939]
[1778604953503,37.33,79949.47,0.7,-0.30497,0.00012,27.91789]
[1778604954019,37.33,79955.12,0.7,-0.3043,0.00012,27.89279]
[1778604959054,37.34,79956.02,0.7,-0.30421,0.00012,27.88913]
[1778604962212,37.34,79955.47,0.7,-0.30427,0.00012,27.89171]
[1778604962227,37.34,79964.88,0.7,-0.30317,0.00012,27.84978]
[1778604962958,37.34,79964.88,0.7,-0.30317,0.00012,27.84978]
[1778604963071,37.34,79964.88,0.7,-0.30317,0.00012,27.84978]
[1778604963075,37.34,79964.88,0.7,-0.30317,0.00012,27.84978]
[1778604963219,37.34,79964.88,0.7,-0.30317,0.00012,27.84978]
[1778604963586,37.34,79971.51,0.7,-0.3024,0.00012,27.82023]
[1778604966895,37.34,79975.93,0.7,-0.30188,0.00012,27.8005]
[1778604969437,37.34,79979.56,0.7,-0.30146,0.00012,27.78431]
[1778604969476,37.34,79979.56,0.7,-0.30146,0.00012,27.78431]
[1778604970303,37.34,79982.43,0.7,-0.30113,0.00012,27.77154]
[1778604970318,37.34,79982.43,0.7,-0.30113,0.00012,27.77154]
[1778604970394,37.34,79982.43,0.7,-0.30113,0.00012,27.77154]
[1778604970478,37.34,79988.82,0.7,-0.30038,0.00012,27.74258]
[1778604972943,37.34,79995.56,0.7,-0.29959,0.00012,27.71185]
[1778604973060,37.34,79995.56,0.7,-0.29959,0.00012,27.71185]
[1778604973097,37.34,79995.56,0.7,-0.29959,0.00012,27.71185]
[1778604973123,37.34,79995.56,0.7,-0.29959,0.00012,27.71185]
[1778604973197,37.34,79995.56,0.7,-0.29959,0.00012,27.71185]
[1778604973206,37.34,80007.8,0.7,-0.29816,0.00012,27.65592]
[1778604974530,37.34,80011.17,0.7,-0.29776,0.00012,27.64038]
[1778604976534,37.34,80007.41,0.7,-0.2982,0.00012,27.65745]
[1778604977190,37.34,79998.32,0.7,-0.29926,0.00012,27.69886]
[1778604977650,37.34,79998.32,0.7,-0.29926,0.00012,27.69886]
[1778604979192,37.34,79997.03,0.7,-0.2994,0.00012,27.70465]
[1778604981218,37.34,80008.55,0.7,-0.29805,0.00012,27.65174]
[1778604986253,37.33,80009.34,0.7,-0.29795,0.00012,27.64775]
[1778604986902,37.33,80009.34,0.7,-0.29795,0.00012,27.64775]
[1778604989598,37.33,80000.4,0.7,-0.29899,0.00012,27.68835]
[1778604990281,37.33,79994.29,0.7,-0.2997,0.00012,27.71606]
[1778604990900,37.33,79994.29,0.7,-0.2997,0.00012,27.71606]
[1778604991288,37.33,80000.5,0.7,-0.29896,0.00012,27.68443]
[1778604996324,37.33,80001.87,0.7,-0.29878,0.00012,27.67748]
[1778604997897,37.33,80001.87,0.7,-0.29878,0.00012,27.67748]
[1778605000897,37.33,79996.23,0.7,-0.29943,0.00012,27.70272]
[1778605001359,37.33,79994.62,0.7,-0.29961,0.00012,27.70995]
[1778605006394,37.32,79993.87,0.7,-0.29969,0.00012,27.71287]
[1778605011429,37.32,79991.19,0.7,-0.29999,0.00012,27.72445]
[1778605011650,37.32,79991.19,0.7,-0.29999,0.00012,27.72445]
[1778605012436,37.32,79993.74,0.7,-0.29969,0.00012,27.71271]
[1778605017471,37.31,79993.7,0.7,-0.29967,0.00012,27.71216]
[1778605020492,37.31,80004.88,0.7,-0.29836,0.00012,27.66078]
[1778605025527,37.31,80010.05,0.7,-0.29775,0.00012,27.63669]
[1778605026224,37.31,80010.05,0.7,-0.29775,0.00012,27.63669]
[1778605026396,37.31,80010.05,0.7,-0.29775,0.00012,27.63669]
[1778605026719,37.31,80013.55,0.7,-0.29734,0.00012,27.62056]
[1778605027249,37.31,80013.55,0.7,-0.29734,0.00012,27.62056]
[1778605027586,37.31,80014.74,0.7,-0.2972,0.00012,27.61503]
[1778605028856,37.31,80014.76,0.7,-0.2972,0.00012,27.61489]
[1778605030632,37.31,80016.97,0.7,-0.29694,0.00012,27.60467]
[1778605030632,37.31,80016.97,0.7,-0.29694,0.00012,27.60467]
[1778605030674,37.31,80016.97,0.7,-0.29694,0.00012,27.60467]
[1778605030991,37.31,80016.97,0.7,-0.29694,0.00012,27.60467]
[1778605031901,37.31,80018.92,0.7,-0.29671,0.00012,27.59565]
[1778605032569,37.31,80018.92,0.7,-0.29671,0.00012,27.59565]
[1778605031920,37.31,80037.11,0.7,-0.2946,0.00012,27.51146]
[1778605032979,37.31,80037.11,0.7,-0.2946,0.00012,27.51146]
[1778605036065,37.31,80045.6,0.7,-0.29362,0.00012,27.47213]
[1778605036471,37.31,80045.6,0.7,-0.29362,0.00012,27.47213]
[1778605036982,37.31,80046.41,0.7,-0.29353,0.00012,27.46852]
[1778605038499,37.31,80043.45,0.7,-0.29387,0.00012,27.48232]
[1778605042659,37.31,80030.37,0.7,-0.29539,0.00012,27.5433]
[1778605044832,37.31,80029.89,0.7,-0.29545,0.00012,27.54553]
[1778605046332,37.31,80030.67,0.7,-0.29536,0.00012,27.54193]
[1778605050046,37.31,80032.95,0.7,-0.2951,0.00012,27.53143]
[1778605054566,37.31,80033.45,0.7,-0.29502,0.00012,27.52585]
[1778605056204,37.31,80047.22,0.7,-0.29343,0.00012,27.46184]
[1778605056222,37.31,80047.22,0.7,-0.29343,0.00012,27.46184]
[1778605056272,37.31,80047.22,0.7,-0.29343,0.00012,27.46184]
[1778605057234,37.31,80047.19,0.7,-0.29344,0.00012,27.46206]
[1778605061683,37.32,80050.83,0.7,-0.29303,0.00012,27.44551]
[1778605064447,37.32,80051.54,0.7,-0.29295,0.00012,27.4424]
[1778605064852,37.32,80050.19,0.7,-0.29311,0.00012,27.44891]
[1778605066273,37.32,80048.47,0.7,-0.29331,0.00012,27.45695]
[1778605066806,37.32,80045.56,0.7,-0.29365,0.00012,27.47062]
[1778605067794,37.32,80044.87,0.7,-0.29373,0.00012,27.47391]
[1778605068102,37.32,80044.87,0.7,-0.29373,0.00012,27.47391]
[1778605068132,37.32,80044.87,0.7,-0.29373,0.00012,27.47391]
[1778605068239,37.32,80044.87,0.7,-0.29373,0.00012,27.47391]
[1778605068300,37.32,80044.87,0.7,-0.29373,0.00012,27.47391]
[1778605068319,37.32,80044.87,0.7,-0.29373,0.00012,27.47391]
[1778605068344,37.32,80044.87,0.7,-0.29373,0.00012,27.47391]
[1778605068561,37.32,80044.87,0.7,-0.29373,0.00012,27.47391]
[1778605068641,37.32,80044.87,0.7,-0.29373,0.00012,27.47391]
[1778605069364,37.32,80042.06,0.7,-0.29405,0.00012,27.48707]
[1778605069560,37.32,80042.06,0.7,-0.29405,0.00012,27.48707]
[1778605069606,37.32,80042.06,0.7,-0.29405,0.00012,27.48707]
[1778605069448,37.32,80019.52,0.7,-0.29667,0.00012,27.59146]
[1778605070372,37.32,80019.52,0.7,-0.29667,0.00012,27.59146]
[1778605070413,37.32,80006.68,0.7,-0.29816,0.00012,27.65029]
[1778605070666,37.32,80006.68,0.7,-0.29816,0.00012,27.65029]
[1778605070738,37.32,80006.68,0.7,-0.29816,0.00012,27.65029]
[1778605072807,37.32,80008.37,0.7,-0.29796,0.00012,27.64245]
[1778605073843,37.32,80011.17,0.7,-0.29763,0.00012,27.62952]
[1778605075407,37.32,80011.9,0.7,-0.29755,0.00012,27.62609]
[1778605078955,37.32,80014.99,0.7,-0.29718,0.00012,27.61159]
[1778605083058,37.31,80014.62,0.7,-0.29722,0.00012,27.61301]
[1778605083418,37.31,80014.62,0.7,-0.29722,0.00012,27.61301]
[1778605085762,37.31,80016.92,0.7,-0.29694,0.00012,27.60223]
[1778605091054,37.31,80025.83,0.7,-0.2959,0.00012,27.56101]
[1778605096843,37.31,80015.71,0.7,-0.29707,0.00012,27.60738]
[1778605096866,37.31,80015.71,0.7,-0.29707,0.00012,27.60738]
[1778605097010,37.31,80015.71,0.7,-0.29707,0.00012,27.60738]
[1778605097023,37.31,80015.71,0.7,-0.29707,0.00012,27.60738]
[1778605097083,37.31,80015.71,0.7,-0.29707,0.00012,27.60738]
[1778605097118,37.31,80015.71,0.7,-0.29707,0.00012,27.60738]
[1778605097395,37.31,80015.71,0.7,-0.29707,0.00012,27.60738]
[1778605097591,37.31,80015.71,0.7,-0.29707,0.00012,27.60738]
[1778605098068,37.31,80010.91,0.7,-0.29763,0.00012,27.62928]
[1778605098435,37.31,79992.99,0.7,-0.29972,0.00012,27.71112]
[1778605098674,37.31,79992.99,0.7,-0.29972,0.00012,27.71112]
[1778605098730,37.31,79992.99,0.7,-0.29972,0.00012,27.71112]
[1778605098756,37.31,79992.99,0.7,-0.29972,0.00012,27.71112]
[1778605099307,37.31,79992.99,0.7,-0.29972,0.00012,27.71112]
[1778605100662,37.31,79984.4,0.7,-0.30072,0.00012,27.74975]
[1778605101148,37.31,79984.4,0.7,-0.30072,0.00012,27.74975]
[1778605101778,37.31,79981.8,0.7,-0.30102,0.00012,27.76132]
[1778605102391,37.31,79981.8,0.7,-0.30102,0.00012,27.76132]
[1778605102478,37.31,79981.8,0.7,-0.30102,0.00012,27.76132]
[1778605102480,37.31,79981.8,0.7,-0.30102,0.00012,27.76132]
[1778605102579,37.3,79982.47,0.7,-0.30093,0.00012,27.75788]
[1778605108129,37.31,79977.84,0.7,-0.30148,0.00012,27.77909]
[1778605109127,37.31,79977.84,0.7,-0.30148,0.00012,27.77909]
[1778605113019,37.31,79979.5,0.7,-0.30127,0.00012,27.76847]
[1778605113144,37.31,79979.5,0.7,-0.30127,0.00012,27.76847]
[1778605113373,37.31,79979.5,0.7,-0.30127,0.00012,27.76847]
[1778605116278,37.31,79985.41,0.7,-0.30058,0.00012,27.74196]
[1778605116893,37.31,79985.37,0.7,-0.30059,0.00012,27.74223]
[1778605123531,37.31,79984.0,0.7,-0.30076,0.00012,27.74862]
[1778605124713,37.31,79979.05,0.7,-0.30134,0.00012,27.77106]
[1778605124798,37.31,79979.05,0.7,-0.30134,0.00012,27.77106]
[1778605124823,37.31,79979.05,0.7,-0.30134,0.00012,27.77106]
[1778605124832,37.31,79979.05,0.7,-0.30134,0.00012,27.77106]
[1778605125016,37.31,79979.05,0.7,-0.30134,0.00012,27.77106]
[1778605126174,37.31,79973.01,0.7,-0.30205,0.00012,27.79833]
[1778605126916,37.31,79970.45,0.7,-0.30235,0.00012,27.80988]
[1778605132301,37.31,79971.16,0.7,-0.30227,0.00012,27.80681]
[1778605137336,37.31,79970.71,0.7,-0.30232,0.00012,27.80893]
[1778605143956,37.31,79971.1,0.7,-0.30228,0.00012,27.80726]
[1778605145201,37.31,79972.0,0.7,-0.30217,0.00012,27.80328]
[1778605145633,37.31,79972.0,0.7,-0.30217,0.00012,27.80328]
[1778605146043,37.31,79975.28,0.7,-0.30179,0.00012,27.78854]
[1778605146911,37.31,79982.65,0.7,-0.30093,0.00012,27.75531]
[1778605147983,37.31,79984.72,0.7,-0.30069,0.00012,27.74599]
[1778605153448,37.32,79985.74,0.7,-0.30058,0.00012,27.74186]
[1778605158003,37.32,79985.84,0.7,-0.30058,0.00012,27.74182]
[1778605158638,37.32,79985.84,0.7,-0.30058,0.00012,27.74182]
[1778605159097,37.32,79985.68,0.7,-0.3006,0.00012,27.74263]
[1778605162242,37.32,79983.91,0.7,-0.30081,0.00012,27.7508]
[1778605163193,37.32,79984.66,0.7,-0.30072,0.00012,27.7475]
[1778605163490,37.32,79984.66,0.7,-0.30072,0.00012,27.7475]
[1778605168480,37.32,79974.83,0.7,-0.30188,0.00012,27.79212]
[1778605173602,37.32,79979.14,0.7,-0.30137,0.00012,27.76962]
[1778605179644,37.32,79979.22,0.7,-0.30136,0.00012,27.76959]
[1778605180996,37.32,79979.84,0.7,-0.30129,0.00012,27.76684]
[1778605184715,37.33,79979.06,0.7,-0.30139,0.00012,27.77056]
[1778605186061,37.33,79978.68,0.7,-0.30143,0.00012,27.77232]
[1778605191728,37.33,79975.45,0.7,-0.30182,0.00012,27.78716]
[1778605196763,37.33,79976.76,0.7,-0.30167,0.00012,27.78145]
[1778605200403,37.33,79976.42,0.7,-0.30171,0.00012,27.78306]
[1778605200462,37.33,79976.42,0.7,-0.30171,0.00012,27.78306]
[1778605201078,37.33,79977.7,0.7,-0.30156,0.00012,27.77734]
[1778605201281,37.33,79977.7,0.7,-0.30156,0.00012,27.77734]
[1778605201407,37.33,79977.7,0.7,-0.30156,0.00012,27.77734]
[1778605201551,37.33,79988.52,0.7,-0.3003,0.00012,27.72843]
[1778605202604,37.33,80010.22,0.7,-0.29776,0.00012,27.62927]
[1778605202987,37.33,80010.22,0.7,-0.29776,0.00012,27.62927]
[1778605203029,37.33,80010.22,0.7,-0.29776,0.00012,27.62927]
[1778605203179,37.33,80010.22,0.7,-0.29776,0.00012,27.62927]
[1778605203414,37.33,80010.22,0.7,-0.29776,0.00012,27.62927]
[1778605203472,37.33,80010.22,0.7,-0.29776,0.00012,27.62927]
[1778605203626,37.33,80010.22,0.7,-0.29776,0.00012,27.62927]
[1778605203648,37.33,80010.22,0.7,-0.29776,0.00012,27.62927]
[1778605203702,37.33,80010.22,0.7,-0.29776,0.00012,27.62927]
[1778605203708,37.33,80011.12,0.7,-0.29766,0.00012,27.62527]
[1778605204549,37.33,80011.12,0.7,-0.29766,0.00012,27.62527]
[1778605204601,37.33,79998.55,0.7,-0.29912,0.00012,27.68271]
[1778605205558,37.33,79998.55,0.7,-0.29912,0.00012,27.68271]
[1778605205691,37.33,79986.18,0.7,-0.30057,0.00012,27.73904]
[1778605206483,37.33,79986.18,0.7,-0.30057,0.00012,27.73904]
[1778605206923,37.33,79983.21,0.7,-0.30092,0.00012,27.75247]
[1778605207334,37.33,79983.21,0.7,-0.30092,0.00012,27.75247]
[1778605208763,37.33,79977.08,0.7,-0.30164,0.00012,27.7802]
[1778605207849,37.33,79965.97,0.7,-0.30294,0.00012,27.83015]
[1778605209546,37.33,79965.97,0.7,-0.30294,0.00012,27.83015]
[1778605211234,37.33,79980.28,0.7,-0.30126,0.00012,27.76583]
[1778605211296,37.33,79980.28,0.7,-0.30126,0.00012,27.76583]
[1778605211474,37.33,79980.28,0.7,-0.30126,0.00012,27.76583]
[1778605211910,37.33,79986.26,0.7,-0.30057,0.00012,27.73886]
[1778605212260,37.33,79986.26,0.7,-0.30057,0.00012,27.73886]
[1778605212347,37.33,79974.72,0.7,-0.30192,0.00012,27.79102]
[1778605212889,37.33,79959.44,0.7,-0.30372,0.00012,27.85979]
[1778605214934,37.33,79953.65,0.7,-0.30441,0.00012,27.88581]
[1778605214992,37.33,79953.65,0.7,-0.30441,0.00012,27.88581]
[1778605215002,37.33,79953.65,0.7,-0.30441,0.00012,27.88581]
[1778605215096,37.33,79953.65,0.7,-0.30441,0.00012,27.88581]
[1778605216542,37.33,79952.33,0.7,-0.30457,0.00012,27.89188]
[1778605216635,37.33,79952.33,0.7,-0.30457,0.00012,27.89188]
[1778605218091,37.34,79943.88,0.7,-0.30557,0.00012,27.92971]
[1778605218334,37.34,79943.88,0.7,-0.30557,0.00012,27.92971]
[1778605218428,37.34,79943.88,0.7,-0.30557,0.00012,27.92971]
[1778605218777,37.34,79944.55,0.7,-0.3055,0.00012,27.92706]
[1778605218886,37.34,79944.55,0.7,-0.3055,0.00012,27.92706]
[1778605222427,37.34,79936.87,0.7,-0.30641,0.00012,27.96122]
[1778605222484,37.34,79936.87,0.7,-0.30641,0.00012,27.96122]
[1778605222518,37.34,79938.88,0.7,-0.30618,0.00012,27.95248]
[1778605223830,37.34,79942.92,0.7,-0.3057,0.00012,27.93477]
[1778605224318,37.34,79942.92,0.7,-0.3057,0.00012,27.93477]
[1778605224368,37.34,79945.5,0.7,-0.3054,0.00012,27.92335]
[1778605226700,37.34,79948.26,0.7,-0.30508,0.00012,27.91128]
[1778605229226,37.34,79951.37,0.7,-0.30472,0.00012,27.898]
[1778605229269,37.34,79951.37,0.7,-0.30472,0.00012,27.898]
[1778605229674,37.34,79951.37,0.7,-0.30472,0.00012,27.898]
[1778605229768,37.35,79953.1,0.7,-0.30453,0.00012,27.8907]
[1778605234908,37.35,79960.86,0.7,-0.30362,0.00012,27.85347]
[1778605234925,37.35,79960.86,0.7,-0.30362,0.00012,27.85347]
[1778605236520,37.35,79962.99,0.7,-0.30337,0.00012,27.84415]
[1778605242093,37.35,79966.4,0.7,-0.30297,0.00012,27.8288]
[1778605245504,37.35,79970.27,0.7,-0.30252,0.00012,27.81145]
[1778605245512,37.35,79970.27,0.7,-0.30252,0.00012,27.81145]
[1778605245567,37.35,79970.27,0.7,-0.30252,0.00012,27.81145]
[1778605245595,37.35,79970.27,0.7,-0.30252,0.00012,27.81145]
[1778605245687,37.35,79970.27,0.7,-0.30252,0.00012,27.81145]
[1778605245729,37.35,79970.27,0.7,-0.30252,0.00012,27.81145]
[1778605245953,37.35,79970.67,0.7,-0.30247,0.00012,27.80967]
[1778605246121,37.35,79981.84,0.7,-0.30116,0.00012,27.75943]
[1778605247128,37.35,79992.54,0.7,-0.29991,0.00012,27.71108]
[1778605248455,37.35,79992.54,0.7,-0.29991,0.00012,27.71108]
[1778605248705,37.35,79992.54,0.7,-0.29991,0.00012,27.71108]
[1778605248756,37.35,79992.54,0.7,-0.29991,0.00012,27.71108]
[1778605248763,37.35,79992.63,0.7,-0.29991,0.00012,27.7109]
[1778605249612,37.35,79992.63,0.7,-0.29991,0.00012,27.7109]
[1778605251835,37.35,80001.43,0.7,-0.29887,0.00012,27.67061]
[1778605256083,37.35,80002.94,0.7,-0.29869,0.00012,27.66323]
[1778605260190,37.35,80002.61,0.7,-0.29871,0.00012,27.66426]
[1778605262235,37.34,80012.76,0.7,-0.29752,0.00012,27.61752]
[1778605264262,37.34,80013.62,0.7,-0.29742,0.00012,27.6135]
[1778605267172,37.34,80015.77,0.7,-0.29717,0.00012,27.60343]
[1778605267855,37.34,80016.54,0.7,-0.29708,0.00012,27.59983]
[1778605272306,37.34,80030.38,0.7,-0.29547,0.00012,27.53584]
[1778605277341,37.34,80029.33,0.7,-0.29559,0.00012,27.54072]
[1778605282375,37.34,80030.13,0.7,-0.29549,0.00012,27.53699]
[1778605283416,37.34,80030.13,0.7,-0.29549,0.00012,27.53699]
[1778605284857,37.34,80035.71,0.7,-0.29485,0.00012,27.51115]
[1778605287158,37.34,80034.93,0.7,-0.29494,0.00012,27.51482]
[1778605287299,37.34,80034.93,0.7,-0.29494,0.00012,27.51482]
[1778605292447,37.34,80033.19,0.7,-0.29513,0.00012,27.51966]
[1778605294879,37.34,80033.15,0.7,-0.29513,0.00012,27.51986]
[1778605295053,37.34,80033.15,0.7,-0.29513,0.00012,27.51986]
[1778605295109,37.34,80033.15,0.7,-0.29513,0.00012,27.51986]
[1778605295198,37.34,80033.15,0.7,-0.29513,0.00012,27.51986]
[1778605295328,37.34,80033.15,0.7,-0.29513,0.00012,27.51986]
[1778605295609,37.34,80023.33,0.7,-0.29627,0.00012,27.56525]
[1778605296326,37.34,80023.33,0.7,-0.29627,0.00012,27.56525]
[1778605299728,37.34,80016.99,0.7,-0.297,0.00012,27.59431]
[1778605301376,37.34,80025.7,0.7,-0.29599,0.00012,27.55407]
[1778605304840,37.34,80019.6,0.7,-0.2967,0.00012,27.58207]
[1778605314601,37.34,80014.04,0.7,-0.29733,0.00012,27.60694]
[1778605319636,37.34,80013.92,0.7,-0.29733,0.00012,27.6071]
[1778605322657,37.33,80023.69,0.7,-0.29619,0.00012,27.56187]
[1778605323965,37.33,80024.82,0.7,-0.29606,0.00012,27.55662]
[1778605330713,37.33,80025.85,0.7,-0.29593,0.00012,27.55174]
[1778605335749,37.33,80025.64,0.7,-0.29596,0.00012,27.55261]
[1778605340784,37.33,80036.04,0.7,-0.29475,0.00012,27.50445]
[1778605340997,37.33,80036.04,0.7,-0.29475,0.00012,27.50445]
[1778605341201,37.33,80036.04,0.7,-0.29475,0.00012,27.50445]
[1778605341424,37.33,80036.04,0.7,-0.29475,0.00012,27.50445]
[1778605341451,37.33,80036.04,0.7,-0.29475,0.00012,27.50445]
[1778605342798,37.33,80048.33,0.7,-0.29333,0.00012,27.44731]
[1778605347470,37.33,80051.26,0.7,-0.293,0.00012,27.43402]
[1778605350854,37.34,80041.03,0.7,-0.29419,0.00012,27.48209]
[1778605351218,37.34,80041.03,0.7,-0.29419,0.00012,27.48209]
[1778605356521,37.34,80032.91,0.7,-0.29512,0.00012,27.51655]
[1778605356544,37.34,80032.91,0.7,-0.29512,0.00012,27.51655]
[1778605356633,37.34,80032.91,0.7,-0.29512,0.00012,27.51655]
[1778605356997,37.34,80032.55,0.7,-0.29516,0.00012,27.51823]
[1778605357011,37.34,80032.55,0.7,-0.29516,0.00012,27.51823]
[1778605361507,37.34,80031.14,0.7,-0.29532,0.00012,27.52476]
[1778605361509,37.34,80031.14,0.7,-0.29532,0.00012,27.52476]
[1778605361949,37.34,80030.7,0.7,-0.29537,0.00012,27.5268]
[1778605362020,37.34,80030.7,0.7,-0.29537,0.00012,27.5268]
[1778605363114,37.34,80036.23,0.7,-0.29473,0.00012,27.50117]
[1778605363492,37.34,80036.23,0.7,-0.29473,0.00012,27.50117]
[1778605363569,37.34,80036.23,0.7,-0.29473,0.00012,27.50117]
[1778605363626,37.34,80036.23,0.7,-0.29473,0.00012,27.50117]
[1778605367474,37.34,80051.0,0.7,-0.29303,0.00012,27.4326]
[1778605373014,37.34,80051.78,0.7,-0.29296,0.00012,27.42969]
[1778605378049,37.34,80054.26,0.7,-0.29268,0.00012,27.41856]
[1778605380677,37.34,80054.4,0.7,-0.29267,0.00012,27.418]
[1778605380746,37.34,80054.4,0.7,-0.29267,0.00012,27.418]
[1778605381348,37.35,80054.18,0.7,-0.2927,0.00012,27.41924]
[1778605381877,37.35,80054.18,0.7,-0.2927,0.00012,27.41924]
[1778605385983,37.35,80055.34,0.7,-0.29258,0.00012,27.41434]
[1778605386303,37.35,80055.34,0.7,-0.29258,0.00012,27.41434]
[1778605391218,37.35,80059.54,0.7,-0.2921,0.00012,27.39512]
[1778605391480,37.35,80059.54,0.7,-0.2921,0.00012,27.39512]
[1778605397212,37.35,80059.4,0.7,-0.29214,0.00012,27.39651]
[1778605400705,37.36,80056.69,0.7,-0.29246,0.00012,27.40956]
[1778605405988,37.36,80053.87,0.7,-0.29279,0.00012,27.42334]
[1778605406006,37.36,80053.87,0.7,-0.29279,0.00012,27.42334]
[1778605406231,37.36,80053.87,0.7,-0.29279,0.00012,27.42334]
[1778605406356,37.36,80053.87,0.7,-0.29279,0.00012,27.42334]
[1778605406359,37.36,80053.87,0.7,-0.29279,0.00012,27.42334]
[1778605406702,37.36,80053.87,0.7,-0.29279,0.00012,27.42334]
[1778605406770,37.36,80053.87,0.7,-0.29279,0.00012,27.42334]
[1778605406801,37.36,80053.87,0.7,-0.29279,0.00012,27.42334]
[1778605406825,37.36,80044.44,0.7,-0.29389,0.00012,27.46748]
[1778605407735,37.36,80044.44,0.7,-0.29389,0.00012,27.46748]
[1778605407806,37.36,80044.44,0.7,-0.29389,0.00012,27.46748]
[1778605407903,37.36,80032.49,0.7,-0.29527,0.00012,27.52293]
[1778605410274,37.36,80023.03,0.7,-0.29637,0.00012,27.56654]
[1778605412002,37.36,80023.04,0.7,-0.29635,0.00012,27.56311]
[1778605412191,37.36,80023.04,0.7,-0.29635,0.00012,27.56311]
[1778605415097,37.36,80031.75,0.7,-0.29533,0.00012,27.52277]
[1778605417389,37.36,80035.47,0.7,-0.2949,0.00012,27.50554]
[1778605417467,37.36,80035.47,0.7,-0.2949,0.00012,27.50554]
[1778605417475,37.36,80035.47,0.7,-0.2949,0.00012,27.50554]
[1778605417656,37.36,80035.47,0.7,-0.2949,0.00012,27.50554]
[1778605418225,37.36,80044.17,0.7,-0.2939,0.00012,27.46515]
[1778605418252,37.36,80044.17,0.7,-0.2939,0.00012,27.46515]
[1778605418540,37.36,80044.17,0.7,-0.2939,0.00012,27.46515]
[1778605418678,37.36,80044.17,0.7,-0.2939,0.00012,27.46515]
[1778605418752,37.36,80044.17,0.7,-0.2939,0.00012,27.46515]
[1778605418851,37.36,80059.72,0.7,-0.2921,0.00012,27.39256]
[1778605420472,37.36,80066.11,0.7,-0.29137,0.00012,27.36267]
[1778605420505,37.36,80066.11,0.7,-0.29137,0.00012,27.36267]
[1778605420571,37.36,80066.11,0.7,-0.29137,0.00012,27.36267]
[1778605421438,37.36,80069.64,0.7,-0.29097,0.00012,27.34621]
[1778605422243,37.36,80072.64,0.7,-0.29063,0.00011,27.33224]
[1778605423658,37.36,80073.6,0.7,-0.29052,0.00011,27.3279]
[1778605426256,37.36,80074.39,0.7,-0.29044,0.00011,27.32474]
[1778605426508,37.36,80074.39,0.7,-0.29044,0.00011,27.32474]
[1778605427705,37.37,80074.15,0.7,-0.29047,0.00011,27.32607]
[1778605431994,37.37,80075.07,0.7,-0.29038,0.00011,27.32249]
[1778605439453,37.38,80078.66,0.7,-0.29001,0.00011,27.30721]
[1778605439612,37.38,80078.66,0.7,-0.29001,0.00011,27.30721]
[1778605441502,37.38,80089.63,0.7,-0.28877,0.00011,27.2559]
[1778605442602,37.38,80089.63,0.7,-0.28877,0.00011,27.2559]
[1778605442777,37.38,80089.63,0.7,-0.28877,0.00011,27.2559]
[1778605442876,37.38,80090.23,0.7,-0.28871,0.00011,27.25333]
[1778605447959,37.38,80091.82,0.7,-0.28852,0.00011,27.24585]
[1778605451898,37.38,80094.84,0.7,-0.28818,0.00011,27.2316]
[1778605453255,37.38,80095.08,0.7,-0.28816,0.00011,27.23054]
[1778605453263,37.38,80095.08,0.7,-0.28816,0.00011,27.23054]
[1778605455267,37.38,80101.19,0.7,-0.28746,0.00011,27.20138]
[1778605458714,37.38,80097.8,0.7,-0.28784,0.00011,27.21757]
[1778605460635,37.38,80085.53,0.7,-0.28925,0.00011,27.27589]
[1778605461429,37.38,80085.53,0.7,-0.28925,0.00011,27.27589]
[1778605461642,37.38,80086.06,0.7,-0.28919,0.00011,27.27337]
[1778605462028,37.38,80086.06,0.7,-0.28919,0.00011,27.27337]
[1778605462172,37.38,80086.06,0.7,-0.28919,0.00011,27.27337]
[1778605462639,37.38,80086.06,0.7,-0.28919,0.00011,27.27337]
[1778605462883,37.38,80086.06,0.7,-0.28919,0.00011,27.27337]
[1778605463225,37.39,80082.81,0.7,-0.28957,0.00011,27.28925]
[1778605463859,37.39,80082.81,0.7,-0.28957,0.00011,27.28925]
[1778605463880,37.39,80082.81,0.7,-0.28957,0.00011,27.28925]
[1778605469018,37.39,80076.41,0.7,-0.29033,0.00011,27.32033]
[1778605474839,37.39,80081.17,0.7,-0.28979,0.00011,27.29566]
[1778605474843,37.4,80081.81,0.7,-0.28972,0.00011,27.29305]
[1778605480283,37.4,80088.53,0.7,-0.28896,0.00011,27.26152]
[1778605485810,37.4,80087.31,0.7,-0.28911,0.00011,27.26777]
[1778605490845,37.4,80078.42,0.7,-0.29014,0.00011,27.3103]
[1778605495880,37.4,80084.21,0.7,-0.28948,0.00011,27.28317]
[1778605500915,37.41,80090.36,0.7,-0.28879,0.00011,27.25448]
[1778605503548,37.41,80090.21,0.7,-0.28881,0.00011,27.25538]
[1778605505462,37.41,80091.04,0.7,-0.28872,0.00011,27.25164]
[1778605506255,37.41,80091.44,0.7,-0.28867,0.00011,27.24971]
[1778605509210,37.41,80098.79,0.7,-0.28783,0.00011,27.2147]
[1778605511024,37.41,80098.72,0.7,-0.28784,0.00011,27.21502]
[1778605511411,37.41,80098.99,0.7,-0.28781,0.00011,27.21371]
[1778605511470,37.41,80098.99,0.7,-0.28781,0.00011,27.21371]
[1778605511733,37.41,80098.99,0.7,-0.28781,0.00011,27.21371]
[1778605512060,37.41,80098.99,0.7,-0.28781,0.00011,27.21371]
[1778605511999,37.41,80093.21,0.7,-0.28848,0.00011,27.24151]
[1778605512277,37.41,80093.21,0.7,-0.28848,0.00011,27.24151]
[1778605512807,37.41,80093.21,0.7,-0.28848,0.00011,27.24151]
[1778605513006,37.41,80091.15,0.7,-0.28872,0.00011,27.25156]
[1778605518482,37.41,80096.62,0.7,-0.28809,0.00011,27.2254]
[1778605524083,37.41,80093.65,0.7,-0.28842,0.00011,27.23928]
[1778605529118,37.41,80088.45,0.7,-0.28901,0.00011,27.26364]
[1778605534162,37.4,80094.26,0.7,-0.28832,0.00011,27.23232]
[1778605538547,37.4,80092.3,0.7,-0.28854,0.00011,27.2415]
[1778605538602,37.4,80092.3,0.7,-0.28854,0.00011,27.2415]
[1778605539586,37.4,80092.64,0.7,-0.2885,0.00011,27.23983]
[1778605545238,37.4,80097.73,0.7,-0.28791,0.00011,27.21544]
[1778605546966,37.4,80097.73,0.7,-0.28791,0.00011,27.21544]
[1778605552288,37.4,80097.08,0.7,-0.28798,0.00011,27.21834]
[1778605557323,37.4,80100.94,0.7,-0.28754,0.00011,27.19979]
[1778605558844,37.4,80100.94,0.7,-0.28754,0.00011,27.19979]
[1778605562620,37.4,80102.47,0.7,-0.28736,0.00011,27.19246]
[1778605563734,37.4,80102.47,0.7,-0.28736,0.00011,27.19246]
[1778605565113,37.4,80102.41,0.7,-0.28737,0.00011,27.19275]
[1778605565171,37.4,80102.38,0.7,-0.28737,0.00011,27.19288]
[1778605566214,37.4,80103.52,0.7,-0.28724,0.00011,27.18744]
[1778605566922,37.4,80103.52,0.7,-0.28724,0.00011,27.18744]
[1778605570107,37.4,80110.61,0.7,-0.28644,0.00011,27.15364]
[1778605572109,37.4,80112.81,0.7,-0.28619,0.00011,27.14313]
[1778605572409,37.4,80112.42,0.7,-0.28623,0.00011,27.14512]
[1778605573304,37.4,80108.33,0.7,-0.2867,0.00011,27.16471]
[1778605576439,37.4,80107.87,0.7,-0.28676,0.00011,27.167]
[1778605578015,37.4,80108.24,0.7,-0.28671,0.00011,27.16526]
[1778605583262,37.4,80096.15,0.7,-0.2881,0.00011,27.22297]
[1778605584656,37.4,80095.43,0.7,-0.28818,0.00011,27.22637]
[1778605590095,37.4,80098.21,0.7,-0.28786,0.00011,27.21307]
[1778605599623,37.4,80101.07,0.7,-0.28751,0.00011,27.19609]
[1778605604658,37.4,80103.2,0.7,-0.28727,0.00011,27.186]
[1778605605850,37.4,80103.2,0.7,-0.28727,0.00011,27.186]
[1778605607813,37.4,80102.95,0.7,-0.2873,0.00011,27.18723]
[1778605613723,37.4,80103.56,0.7,-0.28724,0.00011,27.18445]
[1778605616125,37.4,80105.83,0.7,-0.28698,0.00011,27.17363]
[1778605617749,37.4,80104.04,0.7,-0.28718,0.00011,27.18224]
[1778605622451,37.4,80098.32,0.7,-0.28784,0.00011,27.20955]
[1778605623048,37.4,80098.32,0.7,-0.28784,0.00011,27.20955]
[1778605623914,37.4,80096.37,0.7,-0.28806,0.00011,27.21881]
[1778605624259,37.4,80089.74,0.7,-0.28882,0.00011,27.25032]
[1778605624457,37.4,80089.74,0.7,-0.28882,0.00011,27.25032]
[1778605624567,37.4,80089.74,0.7,-0.28882,0.00011,27.25032]
[1778605626014,37.4,80091.64,0.7,-0.2886,0.00011,27.24126]
[1778605627304,37.4,80093.65,0.7,-0.28837,0.00011,27.23164]
[1778605627351,37.4,80093.65,0.7,-0.28837,0.00011,27.23164]
[1778605628176,37.4,80093.65,0.7,-0.28837,0.00011,27.23164]
[1778605630431,37.4,80098.61,0.7,-0.2878,0.00011,27.20796]
[1778605635877,37.4,80100.96,0.7,-0.28753,0.00011,27.19671]
[1778605640912,37.4,80105.38,0.7,-0.28703,0.00011,27.17571]
[1778605641970,37.4,80105.38,0.7,-0.28703,0.00011,27.17571]
[1778605643705,37.4,80104.75,0.7,-0.2871,0.00011,27.17878]
[1778605645700,37.4,80103.71,0.7,-0.28722,0.00011,27.18379]
[1778605646947,37.4,80102.9,0.7,-0.28731,0.00011,27.18768]
[1778605647060,37.4,80102.9,0.7,-0.28731,0.00011,27.18768]
[1778605647204,37.4,80102.9,0.7,-0.28731,0.00011,27.18768]
[1778605647949,37.4,80102.9,0.7,-0.28731,0.00011,27.18771]
[1778605651022,37.4,80103.62,0.7,-0.28723,0.00011,27.1843]
[1778605656045,37.41,80105.13,0.7,-0.28704,0.00011,27.17379]
[1778605656904,37.41,80106.43,0.7,-0.2869,0.00011,27.1676]
[1778605661638,37.41,80106.21,0.7,-0.28692,0.00011,27.16879]
[1778605661661,37.41,80106.21,0.7,-0.28692,0.00011,27.16879]
[1778605666375,37.41,80110.29,0.7,-0.28646,0.00011,27.1495]
[1778605667153,37.41,80110.29,0.7,-0.28646,0.00011,27.1495]
[1778605668818,37.41,80110.81,0.7,-0.28641,0.00011,27.1471]
[1778605672603,37.41,80113.42,0.7,-0.28611,0.00011,27.13482]
[1778605676049,37.41,80114.32,0.7,-0.28602,0.00011,27.1307]
[1778605681198,37.41,80109.87,0.7,-0.28653,0.00011,27.1523]
[1778605684259,37.41,80109.78,0.7,-0.28654,0.00011,27.15281]
[1778605686913,37.41,80106.37,0.7,-0.28693,0.00011,27.16923]
[1778605688335,37.41,80102.86,0.7,-0.28733,0.00011,27.18604]
[1778605688337,37.41,80102.86,0.7,-0.28733,0.00011,27.18604]
[1778605690503,37.41,80097.66,0.7,-0.28793,0.00011,27.21082]
[1778605693285,37.41,80086.44,0.7,-0.28921,0.00011,27.26401]
[1778605697323,37.41,80085.91,0.7,-0.28927,0.00011,27.26629]
[1778605698423,37.41,80086.52,0.7,-0.28919,0.00011,27.26333]
[1778605698626,37.41,80086.52,0.7,-0.28919,0.00011,27.26333]
[1778605704364,37.41,80075.29,0.7,-0.29047,0.00011,27.31563]
[1778605706243,37.41,80075.29,0.7,-0.29047,0.00011,27.31563]
[1778605707618,37.4,80070.87,0.7,-0.29097,0.00011,27.3362]
[1778605709664,37.4,80063.04,0.7,-0.29186,0.00012,27.37267]
[1778605709738,37.4,80061.63,0.7,-0.29202,0.00012,27.3791]
[1778605710970,37.4,80061.63,0.7,-0.29202,0.00012,27.3791]
[1778605716448,37.41,80053.36,0.7,-0.29297,0.00012,27.41497]
[1778605717615,37.41,80053.36,0.7,-0.29297,0.00012,27.41497]
[1778605717634,37.41,80054.22,0.7,-0.29287,0.00012,27.41104]
[1778605719676,37.41,80053.75,0.7,-0.29292,0.00012,27.41318]
[1778605719719,37.41,80053.33,0.7,-0.29297,0.00012,27.41509]
[1778605720858,37.41,80053.33,0.7,-0.29297,0.00012,27.41509]
[1778605723205,37.41,80053.53,0.7,-0.29295,0.00012,27.41431]
[1778605723503,37.41,80053.42,0.7,-0.29297,0.00012,27.41497]
[1778605724890,37.41,80053.39,0.7,-0.29297,0.00012,27.41511]
[1778605727419,37.41,80052.25,0.7,-0.29311,0.00012,27.42057]
[1778605732565,37.41,80051.47,0.7,-0.29321,0.00012,27.42466]
[1778605734797,37.41,80051.61,0.7,-0.29319,0.00012,27.42407]
[1778605736285,37.41,80051.95,0.7,-0.29315,0.00012,27.42254]
[1778605736339,37.41,80052.02,0.7,-0.29315,0.00012,27.42228]
[1778605737734,37.41,80054.7,0.7,-0.29284,0.00012,27.40984]
[1778605737816,37.41,80054.7,0.7,-0.29284,0.00012,27.40984]
[1778605737836,37.41,80055.58,0.7,-0.29274,0.00012,27.4058]
[1778605738565,37.41,80055.58,0.7,-0.29274,0.00012,27.4058]
[1778605740090,37.41,80064.55,0.7,-0.2917,0.00012,27.36361]
[1778605740102,37.41,80064.55,0.7,-0.2917,0.00012,27.36361]
[1778605740175,37.41,80064.55,0.7,-0.2917,0.00012,27.36361]
[1778605740259,37.41,80064.55,0.7,-0.2917,0.00012,27.36361]
[1778605740294,37.41,80064.55,0.7,-0.2917,0.00012,27.36361]
[1778605740234,37.41,80066.1,0.7,-0.29152,0.00012,27.35616]
[1778605741511,37.41,80062.89,0.7,-0.29189,0.00012,27.37105]
[1778605741638,37.41,80062.89,0.7,-0.29189,0.00012,27.37105]
[1778605741708,37.41,80060.9,0.7,-0.29212,0.00012,27.38048]
[1778605743829,37.41,80062.55,0.7,-0.29192,0.00012,27.37256]
[1778605748473,37.4,80059.12,0.7,-0.2923,0.00012,27.38767]
[1778605750486,37.4,80051.61,0.7,-0.29315,0.00012,27.42234]
[1778605750697,37.4,80051.26,0.7,-0.29319,0.00012,27.42374]
[1778605753585,37.4,80051.12,0.7,-0.29321,0.00012,27.42453]
[1778605758753,37.4,80047.79,0.7,-0.2936,0.00012,27.44038]
[1778605763788,37.4,80048.17,0.7,-0.29356,0.00012,27.43886]
[1778605765241,37.4,80048.17,0.7,-0.29356,0.00012,27.43886]
[1778605765718,37.4,80048.36,0.7,-0.29354,0.00012,27.43808]
[1778605767795,37.4,80050.29,0.7,-0.29332,0.00012,27.42915]
[1778605767798,37.4,80050.29,0.7,-0.29332,0.00012,27.42915]
[1778605772851,37.41,80046.54,0.7,-0.29374,0.00012,27.44354]
[1778605777702,37.41,80045.06,0.7,-0.29392,0.00012,27.4506]
[1778605778695,37.41,80039.82,0.7,-0.29452,0.00012,27.47497]
[1778605778734,37.41,80039.82,0.7,-0.29452,0.00012,27.47497]
[1778605778778,37.41,80039.82,0.7,-0.29452,0.00012,27.47497]
[1778605778980,37.41,80039.82,0.7,-0.29452,0.00012,27.47497]
[1778605779859,37.41,80034.83,0.7,-0.2951,0.00012,27.49809]
[1778605780784,37.41,80033.72,0.7,-0.29523,0.00012,27.50321]
[1778605781955,37.41,80037.6,0.7,-0.29478,0.00012,27.48525]
[1778605782152,37.41,80045.78,0.7,-0.29383,0.00012,27.44721]
[1778605783929,37.41,80055.17,0.7,-0.29275,0.00012,27.4034]
[1778605784496,37.41,80055.17,0.7,-0.29275,0.00012,27.4034]
[1778605784500,37.41,80055.17,0.7,-0.29275,0.00012,27.4034]
[1778605788351,37.41,80055.32,0.7,-0.29273,0.00012,27.40257]
[1778605788353,37.41,80055.32,0.7,-0.29273,0.00012,27.40257]
[1778605788964,37.41,80050.41,0.7,-0.29329,0.00012,27.42539]
[1778605793733,37.41,80046.96,0.7,-0.2937,0.00012,27.44167]
[1778605799034,37.41,80045.72,0.7,-0.29385,0.00012,27.44772]
[1778605799812,37.41,80045.72,0.7,-0.29385,0.00012,27.44772]
[1778605802409,37.41,80045.18,0.7,-0.29391,0.00012,27.45032]
[1778605806077,37.41,80040.44,0.7,-0.29446,0.00012,27.47248]
[1778605811119,37.41,80035.04,0.7,-0.29509,0.00012,27.49755]
[1778605812259,37.41,80035.04,0.7,-0.29509,0.00012,27.49755]
[1778605813163,37.41,80036.72,0.7,-0.29489,0.00012,27.48977]
[1778605813211,37.41,80036.72,0.7,-0.29489,0.00012,27.48977]
[1778605813302,37.41,80043.38,0.7,-0.29412,0.00012,27.4589]
[1778605816155,37.41,80052.98,0.7,-0.29301,0.00012,27.414]
[1778605818272,37.41,80053.38,0.7,-0.29296,0.00012,27.41205]
[1778605819648,37.41,80058.77,0.7,-0.29234,0.00012,27.38672]
[1778605820045,37.41,80058.77,0.7,-0.29234,0.00012,27.38672]
[1778605822494,37.41,80067.29,0.7,-0.29135,0.00012,27.34659]
[1778605828241,37.41,80068.21,0.7,-0.29125,0.00012,27.34225]
[1778605829758,37.41,80068.05,0.7,-0.29126,0.00012,27.343]
[1778605835290,37.4,80072.77,0.7,-0.29069,0.00011,27.3167]
[1778605837237,37.4,80074.26,0.7,-0.29051,0.00011,27.30956]
[1778605837626,37.4,80075.78,0.7,-0.29034,0.00011,27.30228]
[1778605837641,37.4,80075.78,0.7,-0.29034,0.00011,27.30228]
[1778605838221,37.4,80075.78,0.7,-0.29034,0.00011,27.30228]
[1778605838224,37.4,80075.78,0.7,-0.29034,0.00011,27.30228]
[1778605838311,37.4,80089.97,0.7,-0.28871,0.00011,27.23502]
[1778605839096,37.4,80089.97,0.7,-0.28871,0.00011,27.23502]
[1778605841057,37.4,80098.24,0.7,-0.28776,0.00011,27.19563]
[1778605842305,37.4,80098.01,0.7,-0.28779,0.00011,27.19673]
[1778605843024,37.4,80102.84,0.7,-0.28723,0.00011,27.17368]
[1778605845232,37.4,80103.31,0.7,-0.28718,0.00011,27.17149]
[1778605845240,37.4,80103.31,0.7,-0.28718,0.00011,27.17149]
[1778605845841,37.4,80103.68,0.7,-0.28714,0.00011,27.16975]
[1778605848815,37.4,80106.11,0.7,-0.28686,0.00011,27.15824]
[1778605849392,37.4,80105.52,0.7,-0.28693,0.00011,27.16079]
[1778605855996,37.4,80105.16,0.7,-0.28694,0.00011,27.16139]
[1778605856009,37.39,80105.16,0.7,-0.28693,0.00011,27.16083]
[1778605862289,37.39,80105.2,0.7,-0.28691,0.00011,27.1599]
[1778605865200,37.39,80105.82,0.7,-0.28683,0.00011,27.1565]
[1778605865257,37.39,80105.82,0.7,-0.28683,0.00011,27.1565]
[1778605865977,37.39,80106.6,0.7,-0.28673,0.00011,27.15248]
[1778605866901,37.39,80106.11,0.7,-0.28679,0.00011,27.15483]
[1778605870032,37.39,80103.48,0.7,-0.28709,0.00011,27.16735]
[1778605875575,37.39,80106.25,0.7,-0.28678,0.00011,27.15444]
[1778605878817,37.39,80105.6,0.7,-0.28686,0.00011,27.15766]
[1778605878918,37.39,80105.44,0.7,-0.28687,0.00011,27.15848]
[1778605881547,37.39,80105.48,0.7,-0.28686,0.00011,27.15775]
[1778605881617,37.38,80105.46,0.7,-0.28685,0.00011,27.15757]
[1778605887660,37.38,80105.15,0.7,-0.28686,0.00011,27.15774]
[1778605892695,37.37,80105.11,0.7,-0.28682,0.00011,27.15347]
[1778605896952,37.37,80105.1,0.7,-0.28681,0.00011,27.15288]
[1778605897025,37.37,80105.08,0.7,-0.28681,0.00011,27.15276]
[1778605901423,37.37,80106.04,0.7,-0.28669,0.00011,27.14764]
[1778605911102,37.35,80111.99,0.7,-0.28595,0.00011,27.11646]
[1778605915106,37.35,80115.32,0.7,-0.28555,0.00011,27.09957]
[1778605915115,37.35,80115.32,0.7,-0.28555,0.00011,27.09957]
[1778605915116,37.35,80115.54,0.7,-0.28552,0.00011,27.0983]
[1778605921229,37.35,80107.62,0.7,-0.2864,0.00011,27.13547]
[1778605926935,37.34,80105.88,0.7,-0.28657,0.00011,27.14242]
[1778605928990,37.34,80106.21,0.7,-0.28653,0.00011,27.14063]
[1778605930093,37.34,80106.89,0.7,-0.28645,0.00011,27.13717]
[1778605932397,37.34,80112.36,0.7,-0.28581,0.00011,27.11051]
[1778605932599,37.33,80111.59,0.7,-0.28589,0.00011,27.11388]
[1778605934071,37.33,80108.15,0.7,-0.28629,0.00011,27.13041]
[1778605934534,37.33,80108.15,0.7,-0.28629,0.00011,27.13041]
[1778605934587,37.33,80108.47,0.7,-0.28625,0.00011,27.12869]
[1778605934992,37.33,80111.28,0.7,-0.28592,0.00011,27.11499]
[1778605937926,37.33,80114.61,0.7,-0.28553,0.00011,27.09853]
[1778605938023,37.33,80114.61,0.7,-0.28553,0.00011,27.09853]
[1778605938365,37.33,80114.61,0.7,-0.28553,0.00011,27.09853]
[1778605938466,37.33,80113.12,0.7,-0.28569,0.00011,27.10534]
[1778605944055,37.32,80112.22,0.7,-0.28578,0.00011,27.10885]
[1778605949091,37.32,80114.37,0.7,-0.28551,0.00011,27.09767]
[1778605954217,37.32,80113.47,0.7,-0.28559,0.00011,27.09801]
[1778605956681,37.32,80110.19,0.7,-0.28595,0.00011,27.11331]
[1778605956870,37.32,80110.19,0.7,-0.28595,0.00011,27.11331]
[1778605956976,37.32,80110.19,0.7,-0.28595,0.00011,27.11331]
[1778605956990,37.32,80110.19,0.7,-0.28595,0.00011,27.11331]
[1778605957052,37.32,80110.19,0.7,-0.28595,0.00011,27.11331]
[1778605957117,37.32,80110.19,0.7,-0.28595,0.00011,27.11331]
[1778605957137,37.32,80110.19,0.7,-0.28595,0.00011,27.11331]
[1778605957143,37.32,80110.19,0.7,-0.28595,0.00011,27.11331]
[1778605957220,37.32,80110.19,0.7,-0.28595,0.00011,27.11331]
[1778605957456,37.31,80123.43,0.7,-0.28444,0.00011,27.04923]
[1778605957819,37.31,80123.43,0.7,-0.28444,0.00011,27.04923]
[1778605957892,37.31,80123.43,0.7,-0.28444,0.00011,27.04923]
[1778605957952,37.31,80123.43,0.7,-0.28444,0.00011,27.04923]
[1778605957967,37.31,80123.43,0.7,-0.28444,0.00011,27.04923]
[1778605958167,37.31,80134.03,0.7,-0.28322,0.00011,26.99757]
[1778605958947,37.31,80134.03,0.7,-0.28322,0.00011,26.99757]
[1778605959025,37.31,80134.03,0.7,-0.28322,0.00011,26.99757]
[1778605959260,37.31,80134.03,0.7,-0.28322,0.00011,26.99757]
[1778605959535,37.31,80134.03,0.7,-0.28322,0.00011,26.99757]
[1778605961060,37.31,80138.6,0.7,-0.2827,0.00011,26.97505]
[1778605961121,37.31,80138.6,0.7,-0.2827,0.00011,26.97505]
[1778605961425,37.31,80138.6,0.7,-0.2827,0.00011,26.97505]
[1778605962583,37.31,80138.5,0.7,-0.28271,0.00011,26.97536]
[1778605963418,37.31,80138.5,0.7,-0.28271,0.00011,26.97536]
[1778605969251,37.31,80141.11,0.7,-0.2824,0.00011,26.96204]
[1778605974286,37.31,80146.21,0.7,-0.28181,0.00011,26.93678]
[1778605975224,37.31,80146.21,0.7,-0.28181,0.00011,26.93678]
[1778605975247,37.31,80146.21,0.7,-0.28181,0.00011,26.93678]
[1778605975317,37.31,80146.21,0.7,-0.28181,0.00011,26.93678]
[1778605975356,37.31,80146.21,0.7,-0.28181,0.00011,26.93678]
[1778605975724,37.31,80148.57,0.7,-0.28154,0.00011,26.92512]
[1778605975794,37.31,80148.57,0.7,-0.28154,0.00011,26.92512]
[1778605976317,37.31,80148.57,0.7,-0.28154,0.00011,26.92512]
[1778605976382,37.31,80148.57,0.7,-0.28154,0.00011,26.92512]
[1778605980409,37.31,80150.58,0.7,-0.28131,0.00011,26.91516]
[1778605980410,37.31,80150.58,0.7,-0.28131,0.00011,26.91516]
[1778605981418,37.31,80153.53,0.7,-0.28097,0.00011,26.90064]
[1778605981434,37.31,80153.53,0.7,-0.28097,0.00011,26.90064]
[1778605985931,37.31,80150.7,0.7,-0.28129,0.00011,26.91445]
[1778605988941,37.31,80155.06,0.7,-0.2808,0.00011,26.893]
[1778605994426,37.31,80163.72,0.7,-0.27982,0.00011,26.85052]
[1778605995675,37.31,80164.18,0.7,-0.27977,0.00011,26.84829]
[1778605995741,37.31,80164.18,0.7,-0.27977,0.00011,26.84829]
[1778605996601,37.31,80170.03,0.7,-0.27911,0.00011,26.81946]
[1778605997600,37.31,80171.82,0.7,-0.27891,0.00011,26.81068]
[1778606003492,37.31,80175.2,0.7,-0.27854,0.00011,26.79447]
[1778606004364,37.31,80175.2,0.7,-0.27854,0.00011,26.79447]
[1778606008725,37.31,80168.82,0.7,-0.27927,0.00011,26.8264]
[1778606012951,37.31,80162.75,0.7,-0.27994,0.00011,26.85311]
[1778606015683,37.31,80161.02,0.7,-0.28014,0.00011,26.86171]
[1778606018700,37.31,80159.96,0.7,-0.28026,0.00011,26.86695]
[1778606022830,37.31,80171.17,0.7,-0.27899,0.00011,26.81182]
[1778606022946,37.31,80171.17,0.7,-0.27899,0.00011,26.81182]
[1778606025372,37.31,80171.67,0.7,-0.27894,0.00011,26.80949]
[1778606030683,37.32,80177.57,0.7,-0.27829,0.00011,26.78087]
[1778606035718,37.32,80177.37,0.7,-0.27832,0.00011,26.78236]
[1778606037816,37.32,80178.47,0.7,-0.2782,0.00011,26.77701]
[1778606043774,37.32,80181.79,0.7,-0.27784,0.00011,26.76132]
[1778606049535,37.32,80183.66,0.7,-0.27764,0.00011,26.75253]
[1778606051836,37.33,80184.44,0.7,-0.27756,0.00011,26.74905]
[1778606057872,37.33,80184.23,0.7,-0.2776,0.00011,26.751]
[1778606062907,37.33,80192.9,0.7,-0.27664,0.00011,26.70859]
[1778606065902,37.33,80186.38,0.7,-0.27738,0.00011,26.74134]
[1778606070964,37.34,80182.89,0.7,-0.27779,0.00011,26.75943]
[1778606074967,37.34,80182.82,0.7,-0.27779,0.00011,26.75672]
[1778606077672,37.34,80182.74,0.7,-0.2778,0.00011,26.75735]
[1778606087080,37.35,80187.0,0.7,-0.27735,0.00011,26.73764]
[1778606092115,37.35,80186.83,0.7,-0.27739,0.00011,26.73916]
[1778606097150,37.35,80187.04,0.7,-0.27738,0.00011,26.73877]
[1778606102185,37.35,80190.64,0.7,-0.27699,0.00011,26.72156]
[1778606102917,37.35,80190.64,0.7,-0.27699,0.00011,26.72156]
[1778606102975,37.35,80190.64,0.7,-0.27699,0.00011,26.72156]
[1778606103193,37.35,80195.7,0.7,-0.27642,0.00011,26.69653]
[1778606108386,37.35,80202.2,0.7,-0.27569,0.00011,26.66397]
[1778606108542,37.35,80202.2,0.7,-0.27569,0.00011,26.66397]
[1778606109682,37.35,80202.31,0.7,-0.27568,0.00011,26.66338]
[1778606110097,37.35,80207.77,0.7,-0.27507,0.00011,26.63607]
[1778606111062,37.35,80209.95,0.7,-0.27482,0.00011,26.62504]
[1778606112717,37.35,80211.07,0.7,-0.27469,0.00011,26.61944]
[1778606118304,37.35,80214.85,0.7,-0.27426,0.00011,26.59989]
[1778606119988,37.35,80214.09,0.7,-0.27434,0.00011,26.60362]
[1778606123014,37.35,80211.53,0.7,-0.27462,0.00011,26.61619]
[1778606124625,37.35,80211.23,0.7,-0.27466,0.00011,26.61759]
[1778606125274,37.35,80211.87,0.7,-0.27458,0.00011,26.61443]
[1778606126619,37.35,80212.66,0.7,-0.2745,0.00011,26.61047]
[1778606131097,37.35,80214.81,0.7,-0.27425,0.00011,26.59923]
[1778606136430,37.35,80216.31,0.7,-0.27406,0.00011,26.58841]
[1778606136971,37.35,80216.31,0.7,-0.27406,0.00011,26.58841]
[1778606140177,37.35,80217.72,0.7,-0.27391,0.00011,26.58147]
[1778606143419,37.35,80218.42,0.7,-0.27383,0.00011,26.57787]
[1778606144235,37.35,80220.82,0.7,-0.27356,0.00011,26.56566]
[1778606144243,37.35,80220.82,0.7,-0.27356,0.00011,26.56566]
[1778606144283,37.35,80220.82,0.7,-0.27356,0.00011,26.56566]
[1778606144486,37.35,80230.96,0.7,-0.27243,0.00011,26.51452]
[1778606145162,37.35,80230.96,0.7,-0.27243,0.00011,26.51452]
[1778606145425,37.35,80230.96,0.7,-0.27243,0.00011,26.51452]
[1778606147685,37.35,80239.29,0.7,-0.2715,0.00011,26.4723]
[1778606147851,37.35,80239.33,0.7,-0.2715,0.00011,26.47218]
[1778606150312,37.35,80239.12,0.7,-0.27152,0.00011,26.47334]
[1778606152395,37.35,80240.95,0.7,-0.27132,0.00011,26.46415]
[1778606156629,37.35,80246.53,0.7,-0.2707,0.00011,26.43584]
[1778606156863,37.35,80251.18,0.7,-0.27019,0.00011,26.41218]
[1778606157915,37.35,80252.99,0.7,-0.26999,0.00011,26.40299]
[1778606163620,37.35,80258.14,0.7,-0.26942,0.00011,26.37702]
[1778606168655,37.35,80256.7,0.7,-0.26959,0.00011,26.38468]
[1778606170827,37.35,80252.74,0.7,-0.27003,0.00011,26.40496]
[1778606171657,37.35,80252.74,0.7,-0.27003,0.00011,26.40496]
[1778606172244,37.35,80247.73,0.7,-0.27058,0.00011,26.43049]
[1778606172399,37.35,80247.73,0.7,-0.27058,0.00011,26.43049]
[1778606177724,37.35,80260.08,0.7,-0.26922,0.00011,26.36778]
[1778606182759,37.35,80268.8,0.7,-0.26826,0.00011,26.32362]
[1778606183036,37.35,80268.8,0.7,-0.26826,0.00011,26.32362]
[1778606185103,37.36,80268.37,0.7,-0.26832,0.00011,26.32604]
[1778606185158,37.36,80268.37,0.7,-0.26832,0.00011,26.32604]
[1778606185536,37.36,80268.37,0.7,-0.26832,0.00011,26.32604]
[1778606185780,37.35,80280.27,0.7,-0.267,0.00011,26.26471]
[1778606186273,37.35,80280.27,0.7,-0.267,0.00011,26.26471]
[1778606186588,37.35,80280.27,0.7,-0.267,0.00011,26.26471]
[1778606187757,37.35,80287.99,0.7,-0.26615,0.00011,26.22478]
[1778606187895,37.35,80291.22,0.7,-0.26579,0.00011,26.20799]
[1778606189491,37.35,80292.51,0.7,-0.26565,0.00011,26.20124]
[1778606189602,37.35,80292.51,0.7,-0.26565,0.00011,26.20124]
[1778606189631,37.35,80292.51,0.7,-0.26565,0.00011,26.20124]
[1778606190272,37.35,80292.51,0.7,-0.26565,0.00011,26.20124]
[1778606190447,37.35,80292.51,0.7,-0.26565,0.00011,26.20124]
[1778606190617,37.35,80292.51,0.7,-0.26565,0.00011,26.20124]
[1778606190661,37.35,80308.86,0.7,-0.26385,0.00011,26.11639]
[1778606191160,37.35,80308.86,0.7,-0.26385,0.00011,26.11639]
[1778606191181,37.35,80308.86,0.7,-0.26385,0.00011,26.11639]
[1778606191231,37.35,80308.86,0.7,-0.26385,0.00011,26.11639]
[1778606191259,37.35,80308.86,0.7,-0.26385,0.00011,26.11639]
[1778606191512,37.35,80308.86,0.7,-0.26385,0.00011,26.11639]
[1778606191524,37.35,80308.86,0.7,-0.26385,0.00011,26.11639]
[1778606191645,37.35,80308.86,0.7,-0.26385,0.00011,26.11639]
[1778606191682,37.35,80308.86,0.7,-0.26385,0.00011,26.11639]
[1778606191751,37.35,80324.59,0.7,-0.26212,0.00011,26.03101]
[1778606192489,37.35,80324.59,0.7,-0.26212,0.00011,26.03101]
[1778606192746,37.35,80336.11,0.7,-0.26086,0.00011,25.97082]
[1778606192930,37.35,80336.11,0.7,-0.26086,0.00011,25.97082]
[1778606192991,37.35,80336.11,0.7,-0.26086,0.00011,25.97082]
[1778606193515,37.35,80336.11,0.7,-0.26086,0.00011,25.97082]
[1778606193856,37.35,80334.74,0.7,-0.26102,0.00011,25.97817]
[1778606194716,37.35,80334.74,0.7,-0.26102,0.00011,25.97817]
[1778606194732,37.35,80334.74,0.7,-0.26102,0.00011,25.97817]
[1778606194798,37.36,80334.38,0.7,-0.26106,0.00011,25.98023]
[1778606196118,37.36,80331.34,0.7,-0.26139,0.00011,25.99617]
[1778606196176,37.35,80329.72,0.7,-0.26156,0.00011,26.00455]
[1778606197425,37.35,80329.72,0.7,-0.26156,0.00011,26.00455]
[1778606200441,37.36,80331.51,0.7,-0.26138,0.00011,25.9956]
[1778606200824,37.36,80331.35,0.7,-0.2614,0.00011,25.99658]
[1778606201400,37.36,80331.35,0.7,-0.2614,0.00011,25.99658]
[1778606201983,37.36,80332.87,0.7,-0.26123,0.00011,25.98876]
[1778606204076,37.36,80339.6,0.7,-0.26051,0.00011,25.95378]
[1778606204368,37.36,80339.6,0.7,-0.26051,0.00011,25.95378]
[1778606204431,37.36,80340.2,0.7,-0.26045,0.00011,25.95082]
[1778606206140,37.36,80343.01,0.7,-0.26014,0.00011,25.93593]
[1778606208026,37.36,80347.61,0.7,-0.25964,0.00011,25.91153]
[1778606209393,37.36,80347.89,0.7,-0.2596,0.00011,25.90999]
[1778606211917,37.36,80340.33,0.7,-0.26042,0.00011,25.94956]
[1778606211970,37.36,80340.33,0.7,-0.26042,0.00011,25.94956]
[1778606212007,37.36,80338.66,0.7,-0.2606,0.00011,25.95822]
[1778606213646,37.36,80338.66,0.7,-0.2606,0.00011,25.95822]
[1778606213848,37.36,80336.4,0.7,-0.26085,0.00011,25.97046]
[1778606213895,37.36,80336.4,0.7,-0.26085,0.00011,25.97046]
[1778606214114,37.36,80336.4,0.7,-0.26085,0.00011,25.97046]
[1778606214662,37.36,80336.4,0.7,-0.26085,0.00011,25.97046]
[1778606218744,37.36,80325.88,0.7,-0.26201,0.00011,26.02596]
[1778606218865,37.36,80324.51,0.7,-0.26216,0.00011,26.03334]
[1778606220040,37.36,80322.18,0.7,-0.26242,0.00011,26.04552]
[1778606220103,37.36,80322.18,0.7,-0.26242,0.00011,26.04552]
[1778606226065,37.36,80322.58,0.7,-0.26238,0.00011,26.04387]
[1778606229815,37.36,80322.68,0.7,-0.26237,0.00011,26.04353]
[1778606239261,37.37,80316.04,0.7,-0.26311,0.00011,26.07897]
[1778606239462,37.37,80316.04,0.7,-0.26311,0.00011,26.07897]
[1778606239754,37.37,80316.04,0.7,-0.26311,0.00011,26.07897]
[1778606239784,37.37,80316.04,0.7,-0.26311,0.00011,26.07897]
[1778606240163,37.37,80304.13,0.7,-0.26442,0.00011,26.14098]
[1778606242259,37.37,80298.56,0.7,-0.26503,0.00011,26.16983]
[1778606245702,37.37,80298.31,0.7,-0.26506,0.00011,26.17102]
[1778606251240,37.36,80300.05,0.7,-0.26484,0.00011,26.15818]
[1778606254843,37.36,80299.04,0.7,-0.26495,0.00011,26.16333]
[1778606260876,37.36,80301.79,0.7,-0.26464,0.00011,26.14885]
[1778606263084,37.36,80299.24,0.7,-0.26492,0.00011,26.162]
[1778606263104,37.36,80299.24,0.7,-0.26492,0.00011,26.162]
[1778606263149,37.36,80299.24,0.7,-0.26492,0.00011,26.162]
[1778606268361,37.36,80287.27,0.7,-0.26622,0.00011,26.22334]
[1778606271481,37.36,80287.81,0.7,-0.26616,0.00011,26.22036]
[1778606271675,37.36,80287.81,0.7,-0.26616,0.00011,26.22036]
[1778606271816,37.36,80287.81,0.7,-0.26616,0.00011,26.22036]
[1778606271832,37.36,80287.81,0.7,-0.26616,0.00011,26.22036]
[1778606272150,37.36,80287.53,0.7,-0.26619,0.00011,26.22162]
[1778606272614,37.36,80272.35,0.7,-0.26786,0.00011,26.29973]
[1778606273510,37.36,80272.35,0.7,-0.26786,0.00011,26.29973]
[1778606277706,37.36,80268.57,0.7,-0.26826,0.00011,26.31842]
[1778606277838,37.36,80268.57,0.7,-0.26826,0.00011,26.31842]
[1778606280378,37.35,80267.96,0.7,-0.26832,0.00011,26.32097]
[1778606280839,37.35,80267.96,0.7,-0.26832,0.00011,26.32097]
[1778606281860,37.35,80267.92,0.7,-0.26832,0.00011,26.32098]
[1778606283314,37.35,80268.19,0.7,-0.26828,0.00011,26.31921]
[1778606286694,37.35,80280.69,0.7,-0.26689,0.00011,26.25449]
[1778606291044,37.35,80281.22,0.7,-0.26682,0.00011,26.25114]
[1778606291522,37.35,80269.15,0.7,-0.26815,0.00011,26.31305]
[1778606296294,37.34,80265.56,0.7,-0.26853,0.00011,26.33064]
[1778606296348,37.34,80265.56,0.7,-0.26853,0.00011,26.33064]
[1778606296371,37.34,80265.56,0.7,-0.26853,0.00011,26.33064]
[1778606297564,37.34,80249.87,0.7,-0.27026,0.00011,26.41038]
[1778606300877,37.34,80252.68,0.7,-0.26994,0.00011,26.39554]
[1778606301718,37.34,80251.95,0.7,-0.27001,0.00011,26.39899]
[1778606306245,37.33,80251.0,0.7,-0.27009,0.00011,26.40249]
[1778606306713,37.33,80247.4,0.7,-0.27049,0.00011,26.42056]
[1778606308707,37.33,80246.7,0.7,-0.27056,0.00011,26.42393]
[1778606308727,37.33,80248.62,0.7,-0.27034,0.00011,26.41371]
[1778606309862,37.33,80248.62,0.7,-0.27034,0.00011,26.41371]
[1778606309910,37.33,80249.35,0.7,-0.27025,0.00011,26.40971]
[1778606313819,37.33,80241.54,0.7,-0.27109,0.00011,26.44535]
[1778606314442,37.33,80241.26,0.7,-0.27111,0.00011,26.44653]
[1778606317496,37.32,80230.1,0.7,-0.27234,0.00011,26.50228]
[1778606322825,37.32,80236.72,0.7,-0.27157,0.00011,26.46709]
[1778606325144,37.31,80236.82,0.7,-0.27155,0.00011,26.46606]
[1778606325209,37.31,80236.82,0.7,-0.27155,0.00011,26.46606]
[1778606325341,37.31,80236.82,0.7,-0.27155,0.00011,26.46606]
[1778606325459,37.31,80236.82,0.7,-0.27155,0.00011,26.46606]
[1778606325779,37.31,80236.82,0.7,-0.27155,0.00011,26.46606]
[1778606325846,37.31,80247.62,0.7,-0.27034,0.00011,26.4108]
[1778606326446,37.31,80247.62,0.7,-0.27034,0.00011,26.4108]
[1778606331297,37.31,80263.13,0.7,-0.26859,0.00011,26.33038]
[1778606331719,37.31,80263.13,0.7,-0.26859,0.00011,26.33038]
[1778606336923,37.3,80263.89,0.7,-0.26849,0.00011,26.32539]
[1778606337814,37.3,80263.89,0.7,-0.26849,0.00011,26.32539]
[1778606338825,37.3,80261.17,0.7,-0.26878,0.00011,26.33915]
[1778606343973,37.3,80261.07,0.7,-0.26877,0.00011,26.33846]
[1778606347021,37.3,80260.65,0.7,-0.26881,0.00011,26.34023]
[1778606348337,37.29,80267.24,0.7,-0.26808,0.00011,26.30622]
[1778606350435,37.29,80275.93,0.7,-0.26711,0.00011,26.26123]
[1778606351856,37.29,80276.41,0.7,-0.26706,0.00011,26.25864]
[1778606353036,37.29,80265.59,0.7,-0.26824,0.00011,26.31395]
[1778606358085,37.29,80262.61,0.7,-0.26856,0.00011,26.32854]
[1778606358222,37.29,80262.61,0.7,-0.26856,0.00011,26.32854]
[1778606363644,37.29,80265.8,0.7,-0.26819,0.00011,26.31129]
[1778606366758,37.28,80263.33,0.7,-0.26845,0.00011,26.32348]
[1778606366779,37.28,80263.33,0.7,-0.26845,0.00011,26.32348]
[1778606370279,37.28,80251.16,0.7,-0.26979,0.00011,26.38497]
[1778606370286,37.28,80241.35,0.7,-0.27087,0.00011,26.43477]
[1778606376385,37.27,80243.93,0.7,-0.27054,0.00011,26.41675]
[1778606383510,37.27,80237.25,0.7,-0.27124,0.00011,26.44891]
[1778606383611,37.27,80237.47,0.7,-0.27121,0.00011,26.44749]
[1778606386758,37.26,80235.76,0.7,-0.27139,0.00011,26.45582]
[1778606392873,37.26,80236.49,0.7,-0.27129,0.00011,26.451]
[1778606392967,37.26,80236.46,0.7,-0.27129,0.00011,26.45079]
[1778606394368,37.26,80245.11,0.7,-0.27032,0.00011,26.40672]
[1778606397213,37.25,80250.19,0.7,-0.26974,0.00011,26.38007]
[1778606397271,37.25,80250.19,0.7,-0.26974,0.00011,26.38007]
[1778606397480,37.25,80250.19,0.7,-0.26974,0.00011,26.38007]
[1778606397543,37.25,80250.19,0.7,-0.26974,0.00011,26.38007]
[1778606397698,37.25,80250.19,0.7,-0.26974,0.00011,26.38007]
[1778606397701,37.25,80250.19,0.7,-0.26974,0.00011,26.38007]
[1778606397802,37.25,80250.19,0.7,-0.26974,0.00011,26.38007]
[1778606397897,37.25,80250.19,0.7,-0.26974,0.00011,26.38007]
[1778606397999,37.25,80250.19,0.7,-0.26974,0.00011,26.38007]
[1778606397925,37.25,80271.96,0.7,-0.26733,0.00011,26.26804]
[1778606398451,37.25,80271.96,0.7,-0.26733,0.00011,26.26804]
[1778606398455,37.25,80271.96,0.7,-0.26733,0.00011,26.26804]
[1778606398622,37.25,80271.96,0.7,-0.26733,0.00011,26.26804]
[1778606398696,37.25,80271.96,0.7,-0.26733,0.00011,26.26804]
[1778606398784,37.25,80288.26,0.7,-0.26552,0.00011,26.18363]
[1778606399116,37.25,80288.26,0.7,-0.26552,0.00011,26.18363]
[1778606399404,37.25,80288.26,0.7,-0.26552,0.00011,26.18363]
[1778606399480,37.25,80288.26,0.7,-0.26552,0.00011,26.18363]
[1778606399745,37.25,80288.26,0.7,-0.26552,0.00011,26.18363]
[1778606399766,37.25,80288.26,0.7,-0.26552,0.00011,26.18363]
[1778606399847,37.25,80288.26,0.7,-0.26552,0.00011,26.18363]
[1778606399964,37.25,80288.26,0.7,-0.26552,0.00011,26.18363]
[1778606400037,37.25,80288.26,0.7,-0.26552,0.00011,26.18363]
[1778606400247,37.25,80290.91,0.7,-0.26523,0.00011,26.16987]
[1778606400251,37.25,80290.91,0.7,-0.26523,0.00011,26.16987]
[1778606400496,37.25,80310.36,0.7,-0.26309,0.00011,26.06853]
[1778606401070,37.25,80310.36,0.7,-0.26309,0.00011,26.06853]
[1778606401235,37.25,80310.36,0.7,-0.26309,0.00011,26.06853]
[1778606401253,37.25,80310.36,0.7,-0.26309,0.00011,26.06853]
[1778606401745,37.25,80310.36,0.7,-0.26309,0.00011,26.06853]
[1778606402905,37.25,80318.55,0.7,-0.2622,0.00011,26.02576]
[1778606402926,37.25,80318.55,0.7,-0.2622,0.00011,26.02576]
[1778606402936,37.25,80318.55,0.7,-0.2622,0.00011,26.02576]
[1778606402960,37.25,80318.55,0.7,-0.2622,0.00011,26.02576]
[1778606402969,37.25,80318.55,0.7,-0.2622,0.00011,26.02576]
[1778606403074,37.25,80318.55,0.7,-0.2622,0.00011,26.02576]
[1778606403133,37.25,80318.55,0.7,-0.2622,0.00011,26.02576]
[1778606403134,37.25,80318.55,0.7,-0.2622,0.00011,26.02576]
[1778606403177,37.25,80316.22,0.7,-0.26246,0.00011,26.03826]
[1778606403247,37.25,80316.22,0.7,-0.26246,0.00011,26.03826]
[1778606403310,37.25,80316.22,0.7,-0.26246,0.00011,26.03826]
[1778606403530,37.25,80316.22,0.7,-0.26246,0.00011,26.03826]
[1778606403676,37.25,80316.22,0.7,-0.26246,0.00011,26.03826]
[1778606403732,37.25,80316.22,0.7,-0.26246,0.00011,26.03826]
[1778606403790,37.25,80337.69,0.7,-0.26011,0.00011,25.92538]
[1778606404228,37.25,80337.69,0.7,-0.26011,0.00011,25.92538]
[1778606404296,37.25,80337.69,0.7,-0.26011,0.00011,25.92538]
[1778606404322,37.25,80337.69,0.7,-0.26011,0.00011,25.92538]
[1778606404921,37.25,80337.69,0.7,-0.26011,0.00011,25.92538]
[1778606405223,37.27,80344.88,0.7,-0.25939,0.00011,25.89073]
[1778606405979,37.27,80344.88,0.7,-0.25939,0.00011,25.89073]
[1778606406040,37.27,80344.88,0.7,-0.25939,0.00011,25.89073]
[1778606406108,37.27,80345.1,0.7,-0.25937,0.00011,25.88956]
[1778606406144,37.27,80345.1,0.7,-0.25937,0.00011,25.88956]
[1778606406175,37.27,80345.1,0.7,-0.25937,0.00011,25.88956]
[1778606406193,37.27,80345.1,0.7,-0.25937,0.00011,25.88956]
[1778606406210,37.27,80345.1,0.7,-0.25937,0.00011,25.88956]
[1778606406388,37.27,80345.1,0.7,-0.25937,0.00011,25.88956]
[1778606406402,37.27,80345.1,0.7,-0.25937,0.00011,25.88956]
[1778606406934,37.27,80345.1,0.7,-0.25937,0.00011,25.88956]
[1778606407016,37.27,80355.76,0.7,-0.25821,0.00011,25.83284]
[1778606407427,37.27,80365.88,0.7,-0.25711,0.00011,25.77906]
[1778606408124,37.27,80365.88,0.7,-0.25711,0.00011,25.77906]
[1778606408353,37.27,80365.88,0.7,-0.25711,0.00011,25.77906]
[1778606408700,37.27,80365.88,0.7,-0.25711,0.00011,25.77906]
[1778606408867,37.27,80365.88,0.7,-0.25711,0.00011,25.77906]
[1778606408913,37.27,80365.88,0.7,-0.25711,0.00011,25.77906]
[1778606409037,37.27,80365.88,0.7,-0.25711,0.00011,25.77906]
[1778606409148,37.27,80365.88,0.7,-0.25711,0.00011,25.77906]
[1778606409313,37.27,80367.82,0.7,-0.2569,0.00011,25.76876]
[1778606409985,37.27,80391.99,0.7,-0.25429,0.00011,25.63938]
[1778606410151,37.27,80391.99,0.7,-0.25429,0.00011,25.63938]
[1778606411659,37.27,80400.54,0.7,-0.25337,0.00011,25.59335]
[1778606412561,37.27,80396.35,0.7,-0.25382,0.00011,25.61589]
[1778606412577,37.27,80396.35,0.7,-0.25382,0.00011,25.61589]
[1778606412623,37.27,80396.35,0.7,-0.25382,0.00011,25.61589]
[1778606412645,37.27,80396.35,0.7,-0.25382,0.00011,25.61589]
[1778606412698,37.27,80396.35,0.7,-0.25382,0.00011,25.61589]
[1778606412939,37.27,80396.35,0.7,-0.25382,0.00011,25.61589]
[1778606412975,37.27,80405.78,0.7,-0.25281,0.00011,25.56502]
[1778606413627,37.27,80405.78,0.7,-0.25281,0.00011,25.56502]
[1778606414337,37.26,80407.15,0.7,-0.25266,0.00011,25.55741]
[1778606414681,37.26,80407.15,0.7,-0.25266,0.00011,25.55741]
[1778606414843,37.26,80407.15,0.7,-0.25266,0.00011,25.55741]
[1778606414984,37.26,80407.15,0.7,-0.25266,0.00011,25.55741]
[1778606414940,37.26,80401.56,0.7,-0.25325,0.00011,25.58732]
[1778606415287,37.26,80401.56,0.7,-0.25325,0.00011,25.58732]
[1778606415597,37.26,80401.56,0.7,-0.25325,0.00011,25.58732]
[1778606415617,37.26,80401.56,0.7,-0.25325,0.00011,25.58732]
[1778606415627,37.26,80401.56,0.7,-0.25325,0.00011,25.58732]
[1778606415663,37.26,80401.56,0.7,-0.25325,0.00011,25.58732]
[1778606415689,37.26,80401.56,0.7,-0.25325,0.00011,25.58732]
[1778606415870,37.26,80401.56,0.7,-0.25325,0.00011,25.58732]
[1778606415923,37.26,80392.38,0.7,-0.25423,0.00011,25.63645]
[1778606416081,37.26,80392.38,0.7,-0.25423,0.00011,25.63645]
[1778606416662,37.26,80392.38,0.7,-0.25423,0.00011,25.63645]
[1778606416838,37.26,80392.38,0.7,-0.25423,0.00011,25.63645]
[1778606416931,37.26,80404.68,0.7,-0.2529,0.00011,25.56973]
[1778606417636,37.26,80404.68,0.7,-0.2529,0.00011,25.56973]
[1778606417828,37.26,80404.68,0.7,-0.2529,0.00011,25.56973]
[1778606417910,37.26,80404.68,0.7,-0.2529,0.00011,25.56973]
[1778606418511,37.26,80408.42,0.7,-0.2525,0.00011,25.54935]
[1778606419236,37.26,80406.73,0.7,-0.25268,0.00011,25.55847]
[1778606419303,37.26,80406.73,0.7,-0.25268,0.00011,25.55847]
[1778606419727,37.26,80406.73,0.7,-0.25268,0.00011,25.55847]
[1778606420232,37.26,80402.11,0.7,-0.25317,0.00011,25.58316]
[1778606420245,37.26,80402.11,0.7,-0.25317,0.00011,25.58316]
[1778606420594,37.26,80402.11,0.7,-0.25317,0.00011,25.58316]
[1778606420676,37.26,80398.13,0.7,-0.25359,0.00011,25.60435]
[1778606421480,37.26,80398.13,0.7,-0.25359,0.00011,25.60435]
[1778606421803,37.26,80398.13,0.7,-0.25359,0.00011,25.60435]
[1778606422015,37.26,80398.13,0.7,-0.25359,0.00011,25.60435]
[1778606422547,37.26,80377.2,0.7,-0.25585,0.00011,25.71681]
[1778606423815,37.26,80377.2,0.7,-0.25585,0.00011,25.71681]
[1778606424116,37.26,80373.49,0.7,-0.25625,0.00011,25.73669]
[1778606424178,37.26,80373.49,0.7,-0.25625,0.00011,25.73669]
[1778606424502,37.26,80373.49,0.7,-0.25625,0.00011,25.73669]
[1778606424515,37.26,80373.49,0.7,-0.25625,0.00011,25.73669]
[1778606426636,37.26,80360.43,0.7,-0.25767,0.00011,25.80632]
[1778606427004,37.26,80360.43,0.7,-0.25767,0.00011,25.80632]
[1778606428040,37.26,80356.69,0.7,-0.25807,0.00011,25.82614]
[1778606428483,37.26,80355.42,0.7,-0.25821,0.00011,25.83282]
[1778606429475,37.26,80349.86,0.7,-0.25881,0.00011,25.86224]
[1778606432708,37.26,80346.61,0.7,-0.25914,0.00011,25.87564]
[1778606433375,37.26,80345.49,0.7,-0.25926,0.00011,25.88144]
[1778606433939,37.26,80345.49,0.7,-0.25926,0.00011,25.88144]
[1778606433951,37.26,80345.49,0.7,-0.25926,0.00011,25.88144]
[1778606433986,37.26,80345.49,0.7,-0.25926,0.00011,25.88144]
[1778606434673,37.26,80350.34,0.7,-0.25873,0.00011,25.85553]
[1778606435467,37.26,80357.67,0.7,-0.25793,0.00011,25.81664]
[1778606436645,37.26,80360.45,0.7,-0.25763,0.00011,25.80181]
[1778606438060,37.26,80363.68,0.7,-0.25728,0.00011,25.78458]
[1778606438746,37.26,80363.16,0.7,-0.25733,0.00011,25.78733]
[1778606442913,37.26,80352.29,0.7,-0.25851,0.00011,25.84487]
[1778606443026,37.26,80352.29,0.7,-0.25851,0.00011,25.84487]
[1778606443036,37.26,80352.29,0.7,-0.25851,0.00011,25.84487]
[1778606443348,37.25,80350.6,0.7,-0.25869,0.00011,25.85364]
[1778606443423,37.25,80350.6,0.7,-0.25869,0.00011,25.85364]
[1778606443591,37.25,80350.6,0.7,-0.25869,0.00011,25.85364]
[1778606444083,37.25,80350.6,0.7,-0.25869,0.00011,25.85364]
[1778606443700,37.25,80334.84,0.7,-0.26041,0.00011,25.93695]
[1778606448030,37.26,80330.72,0.7,-0.26087,0.00011,25.95928]
[1778606449402,37.26,80334.69,0.7,-0.26044,0.00011,25.93877]
[1778606449462,37.26,80334.69,0.7,-0.26044,0.00011,25.93877]
[1778606449742,37.26,80335.24,0.7,-0.26039,0.00011,25.93609]
[1778606451072,37.26,80335.24,0.7,-0.26039,0.00011,25.93609]
[1778606451125,37.26,80336.2,0.7,-0.26028,0.00011,25.9309]
[1778606451154,37.26,80336.2,0.7,-0.26028,0.00011,25.9309]
[1778606454975,37.26,80346.18,0.7,-0.25918,0.00011,25.87775]
[1778606462833,37.25,80345.95,0.7,-0.25919,0.00011,25.87777]
[1778606467868,37.25,80349.52,0.7,-0.25878,0.00011,25.85822]
[1778606473910,37.25,80347.42,0.7,-0.259,0.00011,25.86868]
[1778606475879,37.25,80349.13,0.7,-0.25881,0.00011,25.85951]
[1778606475900,37.25,80349.13,0.7,-0.25881,0.00011,25.85951]
[1778606479033,37.25,80360.82,0.7,-0.25754,0.00011,25.79714]
[1778606482480,37.25,80353.52,0.7,-0.25832,0.00011,25.83561]
[1778606484370,37.25,80354.55,0.7,-0.25821,0.00011,25.82998]
[1778606485070,37.25,80354.55,0.7,-0.25821,0.00011,25.82998]
[1778606485109,37.25,80354.55,0.7,-0.25821,0.00011,25.82998]
[1778606485125,37.25,80354.55,0.7,-0.25821,0.00011,25.82998]
[1778606485888,37.25,80353.5,0.7,-0.25832,0.00011,25.83555]
[1778606485893,37.25,80353.5,0.7,-0.25832,0.00011,25.83555]
[1778606486432,37.24,80353.9,0.7,-0.25828,0.00011,25.83335]
[1778606492043,37.24,80349.96,0.7,-0.25867,0.00011,25.85019]
[1778606497078,37.24,80349.64,0.7,-0.2587,0.00011,25.85135]
[1778606497189,37.24,80349.64,0.7,-0.2587,0.00011,25.85135]
[1778606502618,37.24,80349.1,0.7,-0.25875,0.00011,25.85396]
[1778606506135,37.24,80350.9,0.7,-0.25855,0.00011,25.84425]
[1778606511034,37.24,80350.29,0.7,-0.25861,0.00011,25.8471]
[1778606516211,37.24,80346.48,0.7,-0.25902,0.00011,25.86674]
[1778606521246,37.23,80347.76,0.7,-0.25887,0.00011,25.85958]
[1778606526281,37.23,80346.34,0.7,-0.25902,0.00011,25.86676]
[1778606531757,37.23,80344.03,0.7,-0.25926,0.00011,25.87866]
[1778606537359,37.23,80343.39,0.7,-0.25932,0.00011,25.88145]
[1778606542394,37.23,80344.27,0.7,-0.25922,0.00011,25.87638]
[1778606547431,37.23,80344.16,0.7,-0.25922,0.00011,25.87658]
[1778606549010,37.23,80344.16,0.7,-0.25922,0.00011,25.87658]
[1778606549091,37.23,80344.16,0.7,-0.25922,0.00011,25.87658]
[1778606549312,37.23,80344.48,0.7,-0.25918,0.00011,25.87473]
[1778606550019,37.23,80356.79,0.7,-0.25785,0.00011,25.80939]
[1778606551811,37.23,80367.58,0.7,-0.25666,0.00011,25.74847]
[1778606553453,37.23,80367.52,0.7,-0.25666,0.00011,25.74885]
[1778606553560,37.23,80367.52,0.7,-0.25666,0.00011,25.74885]
[1778606553769,37.23,80367.52,0.7,-0.25666,0.00011,25.74885]
[1778606554490,37.23,80353.76,0.7,-0.25816,0.00011,25.82224]
[1778606557723,37.23,80346.6,0.7,-0.25894,0.00011,25.86016]
[1778606557729,37.23,80346.6,0.7,-0.25894,0.00011,25.86016]
[1778606557772,37.23,80346.6,0.7,-0.25894,0.00011,25.86016]
[1778606558617,37.23,80348.94,0.7,-0.25868,0.00011,25.8477]
[1778606560331,37.23,80358.86,0.7,-0.2576,0.00011,25.7948]
[1778606565567,37.22,80356.03,0.7,-0.2579,0.00011,25.80953]
[1778606570602,37.22,80356.2,0.7,-0.25788,0.00011,25.80828]
[1778606573494,37.22,80355.56,0.7,-0.25794,0.00011,25.81154]
[1778606574112,37.22,80355.56,0.7,-0.25794,0.00011,25.81154]
[1778606574612,37.22,80357.27,0.7,-0.25775,0.00011,25.80231]
[1778606575073,37.22,80357.27,0.7,-0.25775,0.00011,25.80231]
[1778606578614,37.22,80355.03,0.7,-0.25799,0.00011,25.81404]
[1778606579028,37.22,80355.03,0.7,-0.25799,0.00011,25.81404]
[1778606581235,37.22,80357.74,0.7,-0.25769,0.00011,25.79936]
[1778606581642,37.22,80357.74,0.7,-0.25769,0.00011,25.79936]
[1778606582560,37.22,80359.63,0.7,-0.25749,0.00011,25.7893]
[1778606582595,37.22,80359.63,0.7,-0.25749,0.00011,25.7893]
[1778606583583,37.22,80361.27,0.7,-0.25731,0.00011,25.78051]
[1778606583605,37.22,80361.27,0.7,-0.25731,0.00011,25.78051]
[1778606586552,37.22,80361.41,0.7,-0.25729,0.00011,25.77966]
[1778606587867,37.22,80361.37,0.7,-0.2573,0.00011,25.77984]
[1778606587903,37.22,80361.37,0.7,-0.2573,0.00011,25.77984]
[1778606588912,37.22,80360.16,0.7,-0.25743,0.00011,25.78625]
[1778606591331,37.22,80361.5,0.7,-0.25728,0.00011,25.77901]
[1778606592691,37.22,80362.97,0.7,-0.25712,0.00011,25.77114]
[1778606592900,37.22,80362.97,0.7,-0.25712,0.00011,25.77114]
[1778606596053,37.22,80363.46,0.7,-0.25707,0.00011,25.76848]
[1778606596068,37.22,80363.46,0.7,-0.25707,0.00011,25.76848]
[1778606596088,37.22,80363.46,0.7,-0.25707,0.00011,25.76848]
[1778606596504,37.22,80363.43,0.7,-0.25707,0.00011,25.76861]
[1778606602519,37.22,80372.56,0.7,-0.25608,0.00011,25.72006]
[1778606602620,37.22,80372.56,0.7,-0.25608,0.00011,25.72006]
[1778606602900,37.22,80372.56,0.7,-0.25608,0.00011,25.72006]
[1778606603843,37.22,80371.93,0.7,-0.25615,0.00011,25.72347]
[1778606607327,37.22,80369.49,0.7,-0.25642,0.00011,25.73664]
[1778606607353,37.22,80369.49,0.7,-0.25642,0.00011,25.73664]
[1778606608102,37.22,80369.49,0.7,-0.25642,0.00011,25.73664]
[1778606613904,37.22,80379.95,0.7,-0.25528,0.00011,25.67772]
[1778606614351,37.22,80379.95,0.7,-0.25528,0.00011,25.67772]
[1778606614880,37.22,80379.95,0.7,-0.25528,0.00011,25.67772]
[1778606616229,37.22,80377.92,0.7,-0.2555,0.00011,25.68868]
[1778606616902,37.22,80374.57,0.7,-0.25586,0.00011,25.7067]
[1778606617586,37.22,80376.13,0.7,-0.2557,0.00011,25.69842]
[1778606617724,37.22,80376.13,0.7,-0.2557,0.00011,25.69842]
[1778606617934,37.22,80376.13,0.7,-0.2557,0.00011,25.69842]
[1778606620147,37.22,80379.81,0.7,-0.2553,0.00011,25.67882]
[1778606620209,37.22,80380.82,0.7,-0.25519,0.00011,25.67356]
[1778606624183,37.22,80381.46,0.7,-0.25511,0.00011,25.6694]
[1778606630016,37.21,80390.17,0.7,-0.25413,0.00011,25.62029]
[1778606631028,37.21,80390.17,0.7,-0.25413,0.00011,25.62029]
[1778606631130,37.21,80389.74,0.7,-0.25416,0.00011,25.622]
[1778606632050,37.21,80389.74,0.7,-0.25416,0.00011,25.622]
[1778606636247,37.21,80386.87,0.7,-0.25446,0.00011,25.63703]
[1778606638012,37.21,80383.45,0.7,-0.25483,0.00011,25.65513]
[1778606638655,37.21,80382.8,0.7,-0.2549,0.00011,25.6588]
[1778606642197,37.21,80383.54,0.7,-0.25483,0.00011,25.65509]
[1778606647060,37.21,80389.8,0.7,-0.25414,0.00011,25.62099]
[1778606647142,37.21,80400.38,0.7,-0.253,0.00011,25.56398]
[1778606647516,37.21,80400.38,0.7,-0.253,0.00011,25.56398]
[1778606648440,37.21,80405.16,0.7,-0.25248,0.00011,25.53778]
[1778606650865,37.21,80407.65,0.7,-0.25221,0.00011,25.52387]
[1778606651169,37.21,80407.09,0.7,-0.25227,0.00011,25.52677]
[1778606654718,37.2,80404.8,0.7,-0.2525,0.00011,25.53874]
[1778606655197,37.2,80407.23,0.7,-0.25224,0.00011,25.52537]
[1778606657096,37.2,80405.44,0.7,-0.25243,0.00011,25.53485]
[1778606657211,37.2,80403.55,0.7,-0.25263,0.00011,25.54485]
[1778606662247,37.2,80404.92,0.7,-0.25247,0.00011,25.53692]
[1778606667094,37.2,80404.47,0.7,-0.25251,0.00011,25.53896]
[1778606667282,37.2,80405.32,0.7,-0.25242,0.00011,25.53426]
[1778606670151,37.2,80404.87,0.7,-0.25246,0.00011,25.53627]
[1778606670307,37.2,80401.66,0.7,-0.2528,0.00011,25.55341]
[1778606675715,37.19,80391.62,0.7,-0.25385,0.00011,25.60347]
[1778606681479,37.19,80394.88,0.7,-0.25348,0.00011,25.58485]
[1778606682659,37.19,80394.88,0.7,-0.25348,0.00011,25.58485]
[1778606684753,37.19,80392.32,0.7,-0.25375,0.00011,25.59868]
[1778606690542,37.19,80391.13,0.7,-0.25387,0.00011,25.60424]
[1778606695577,37.18,80389.41,0.7,-0.25403,0.00011,25.61258]
[1778606697986,37.18,80389.42,0.7,-0.25403,0.00011,25.61234]
[1778606703218,37.18,80390.44,0.7,-0.2539,0.00011,25.60593]
[1778606705016,37.18,80392.66,0.7,-0.25366,0.00011,25.59361]
[1778606706189,37.18,80392.91,0.7,-0.25363,0.00011,25.5921]
[1778606706195,37.18,80392.91,0.7,-0.25363,0.00011,25.5921]
[1778606706914,37.18,80383.17,0.7,-0.25468,0.00011,25.6445]
[1778606708870,37.18,80388.45,0.7,-0.2541,0.00011,25.61587]
[1778606714710,37.18,80385.07,0.7,-0.25448,0.00011,25.63476]
[1778606719746,37.18,80391.42,0.7,-0.25381,0.00011,25.6012]
[1778606721752,37.18,80397.13,0.7,-0.25319,0.00011,25.57057]
[1778606726796,37.19,80397.08,0.7,-0.25322,0.00011,25.57215]
[1778606731830,37.19,80397.69,0.7,-0.25316,0.00011,25.56642]
[1778606736868,37.19,80396.26,0.7,-0.25333,0.00011,25.5752]
[1778606741904,37.2,80390.68,0.7,-0.25395,0.00011,25.6063]
[1778606744825,37.2,80390.63,0.7,-0.25397,0.00011,25.60692]
[1778606749015,37.2,80382.69,0.7,-0.25483,0.00011,25.65021]
[1778606754355,37.2,80375.85,0.7,-0.25558,0.00011,25.68743]
[1778606760030,37.21,80374.56,0.7,-0.25573,0.00011,25.69484]
[1778606762622,37.21,80372.46,0.7,-0.25596,0.00011,25.70621]
[1778606764640,37.21,80372.52,0.7,-0.25596,0.00011,25.70599]
[1778606765121,37.21,80372.52,0.7,-0.25596,0.00011,25.70599]
[1778606765222,37.21,80359.46,0.7,-0.25737,0.00011,25.77583]
[1778606766611,37.21,80359.27,0.7,-0.25739,0.00011,25.77684]
[1778606769756,37.21,80358.71,0.7,-0.25745,0.00011,25.77974]
[1778606769823,37.21,80358.71,0.7,-0.25745,0.00011,25.77974]
[1778606770183,37.21,80358.71,0.7,-0.25745,0.00011,25.77974]
[1778606772405,37.21,80356.25,0.7,-0.25772,0.00011,25.79278]
[1778606777664,37.21,80363.64,0.7,-0.25691,0.00011,25.75324]
[1778606778426,37.21,80379.73,0.7,-0.25517,0.00011,25.66714]
[1778606779111,37.21,80379.73,0.7,-0.25517,0.00011,25.66714]
[1778606780194,37.21,80371.3,0.7,-0.25608,0.00011,25.7123]
[1778606786218,37.21,80365.3,0.7,-0.25674,0.00011,25.74455]
[1778606791253,37.21,80370.92,0.7,-0.25611,0.00011,25.71111]
[1778606791873,37.21,80370.92,0.7,-0.25611,0.00011,25.71111]
[1778606792206,37.21,80370.92,0.7,-0.25611,0.00011,25.71111]
[1778606801324,37.21,80367.41,0.7,-0.2565,0.00011,25.73016]
[1778606801476,37.21,80367.41,0.7,-0.2565,0.00011,25.73016]
[1778606807366,37.21,80370.0,0.7,-0.25622,0.00011,25.71651]
[1778606812401,37.21,80367.04,0.7,-0.25654,0.00011,25.73249]
[1778606812488,37.21,80367.04,0.7,-0.25654,0.00011,25.73249]
[1778606818444,37.21,80376.22,0.7,-0.25556,0.00011,25.68365]
[1778606821101,37.21,80375.92,0.7,-0.25559,0.00011,25.6854]
[1778606822085,37.21,80373.72,0.7,-0.25583,0.00011,25.69724]
[1778606824177,37.21,80382.28,0.7,-0.25491,0.00011,25.65146]
[1778606825686,37.21,80384.52,0.7,-0.25467,0.00011,25.63964]
[1778606825753,37.21,80384.52,0.7,-0.25467,0.00011,25.63964]
[1778606826900,37.21,80384.52,0.7,-0.25467,0.00011,25.63964]
[1778606829286,37.21,80394.09,0.7,-0.25364,0.00011,25.58845]
[1778606834556,37.22,80384.87,0.7,-0.25465,0.00011,25.63901]
[1778606839591,37.22,80384.71,0.7,-0.25468,0.00011,25.64048]
[1778606840819,37.22,80384.71,0.7,-0.25468,0.00011,25.64048]
[1778606846640,37.22,80390.4,0.7,-0.25409,0.00011,25.61089]
[1778606851675,37.22,80389.23,0.7,-0.25421,0.00011,25.61443]
[1778606856711,37.23,80389.06,0.7,-0.25424,0.00011,25.61608]
[1778606860031,37.23,80385.81,0.7,-0.2546,0.00011,25.63384]
[1778606860187,37.23,80385.81,0.7,-0.2546,0.00011,25.63384]
[1778606865775,37.23,80383.12,0.7,-0.25489,0.00011,25.6485]
[1778606870810,37.23,80390.06,0.7,-0.25415,0.00011,25.61143]
[1778606875066,37.23,80390.04,0.7,-0.25415,0.00011,25.61172]
[1778606875368,37.23,80390.04,0.7,-0.25415,0.00011,25.61172]
[1778606875389,37.23,80390.63,0.7,-0.25409,0.00011,25.60831]
[1778606879578,37.23,80395.95,0.7,-0.2535,0.00011,25.57887]
[1778606881694,37.22,80393.11,0.7,-0.25379,0.00011,25.59363]
[1778606881830,37.22,80393.11,0.7,-0.25379,0.00011,25.59363]
[1778606886249,37.22,80398.63,0.7,-0.25318,0.00011,25.56284]
[1778606887796,37.22,80398.71,0.7,-0.25316,0.00011,25.56192]
[1778606892773,37.22,80398.61,0.7,-0.25315,0.00011,25.56147]
[1778606895182,37.21,80398.69,0.7,-0.25313,0.00011,25.5603]
[1778606899523,37.21,80400.4,0.7,-0.25293,0.00011,25.55011]
[1778606909078,37.2,80403.03,0.7,-0.2526,0.00011,25.53352]
[1778606914113,37.2,80403.68,0.7,-0.25249,0.00011,25.52548]
[1778606919148,37.19,80404.56,0.7,-0.25238,0.00011,25.51971]
[1778606924183,37.19,80411.31,0.7,-0.25164,0.00011,25.48227]
[1778606929218,37.19,80404.72,0.7,-0.25233,0.00011,25.5171]
[1778606929908,37.19,80404.72,0.7,-0.25233,0.00011,25.5171]
[1778606935260,37.18,80399.77,0.7,-0.25284,0.00011,25.54258]
[1778606940295,37.18,80399.85,0.7,-0.25281,0.00011,25.54105]
[1778606941383,37.18,80399.85,0.7,-0.25281,0.00011,25.54105]
[1778606942315,37.18,80411.88,0.7,-0.25151,0.00011,25.47546]
[1778606947350,37.18,80413.49,0.7,-0.25132,0.00011,25.46594]
[1778606952385,37.17,80414.19,0.7,-0.25123,0.00011,25.46149]
[1778606952968,37.17,80414.19,0.7,-0.25123,0.00011,25.46149]
[1778606953188,37.17,80414.19,0.7,-0.25123,0.00011,25.46149]
[1778606958428,37.17,80414.72,0.7,-0.25116,0.00011,25.45787]
[1778606961166,37.17,80417.14,0.7,-0.2509,0.00011,25.44447]
[1778606962629,37.17,80418.43,0.7,-0.25076,0.00011,25.43734]
[1778606972527,37.16,80412.39,0.7,-0.25136,0.00011,25.46515]
[1778606977562,37.16,80412.72,0.7,-0.25131,0.00011,25.46272]
[1778606980545,37.16,80412.65,0.7,-0.25131,0.00011,25.46283]
[1778606986625,37.16,80413.94,0.7,-0.25116,0.00011,25.4549]
[1778606991660,37.16,80416.54,0.7,-0.25087,0.00011,25.44018]
[1778606996774,37.15,80416.21,0.7,-0.2509,0.00011,25.44164]
[1778606999559,37.15,80405.82,0.7,-0.25201,0.00011,25.49772]
[1778607004753,37.15,80404.78,0.7,-0.25209,0.00011,25.50209]
[1778607010469,37.15,80404.93,0.7,-0.25206,0.00011,25.50055]
[1778607011802,37.15,80418.1,0.7,-0.25064,0.00011,25.42849]
[1778607016837,37.14,80421.22,0.7,-0.2503,0.00011,25.41104]
[1778607020790,37.14,80426.16,0.7,-0.24976,0.00011,25.38382]
[1778607020795,37.14,80426.16,0.7,-0.24976,0.00011,25.38382]
[1778607025900,37.14,80432.92,0.7,-0.24904,0.00011,25.34676]
[1778607030935,37.14,80432.49,0.7,-0.24908,0.00011,25.34899]
[1778607035970,37.14,80433.04,0.7,-0.249,0.00011,25.34237]
[1778607037839,37.14,80433.18,0.7,-0.24899,0.00011,25.34159]
[1778607043019,37.14,80428.71,0.7,-0.24946,0.00011,25.36577]
[1778607048054,37.14,80427.99,0.7,-0.24953,0.00011,25.36944]
[1778607053089,37.14,80426.49,0.7,-0.24969,0.00011,25.37736]
[1778607057119,37.14,80438.34,0.7,-0.24842,0.00011,25.31234]
[1778607058138,37.14,80438.34,0.7,-0.24842,0.00011,25.31234]
[1778607059293,37.14,80442.22,0.7,-0.248,0.00011,25.29107]
[1778607060149,37.14,80443.73,0.7,-0.24784,0.00011,25.28282]
[1778607062317,37.14,80444.61,0.7,-0.24775,0.00011,25.27803]
[1778607064354,37.14,80442.06,0.7,-0.24802,0.00011,25.29218]
[1778607064361,37.14,80442.06,0.7,-0.24802,0.00011,25.29218]
[1778607065306,37.14,80442.32,0.7,-0.248,0.00011,25.29078]
[1778607065306,37.14,80442.32,0.7,-0.248,0.00011,25.29078]
[1778607071217,37.14,80441.96,0.7,-0.24804,0.00011,25.29301]
[1778607075245,37.14,80429.56,0.7,-0.24937,0.00011,25.36098]
[1778607076454,37.14,80429.56,0.7,-0.24937,0.00011,25.36098]
[1778607077257,37.14,80428.19,0.7,-0.24951,0.00011,25.36843]
[1778607078363,37.14,80428.12,0.7,-0.24952,0.00011,25.36876]
[1778607084308,37.14,80428.6,0.7,-0.24946,0.00011,25.36581]
[1778607089343,37.14,80428.68,0.7,-0.24945,0.00011,25.36518]
[1778607093252,37.14,80429.24,0.7,-0.24937,0.00011,25.35853]
[1778607093281,37.14,80429.24,0.7,-0.24937,0.00011,25.35853]
[1778607093578,37.14,80429.24,0.7,-0.24937,0.00011,25.35853]
[1778607093611,37.14,80429.24,0.7,-0.24937,0.00011,25.35853]
[1778607094417,37.14,80423.86,0.7,-0.24994,0.00011,25.38788]
[1778607094486,37.14,80412.05,0.7,-0.25121,0.00011,25.45215]
[1778607099018,37.14,80410.2,0.7,-0.2514,0.00011,25.46158]
[1778607102609,37.13,80410.6,0.7,-0.25134,0.00011,25.45897]
[1778607105908,37.13,80406.16,0.7,-0.25181,0.00011,25.48253]
[1778607106470,37.13,80400.21,0.7,-0.25245,0.00011,25.51466]
[1778607108461,37.13,80399.93,0.7,-0.25248,0.00011,25.51614]
[1778607108484,37.13,80399.36,0.7,-0.25254,0.00011,25.51917]
[1778607113519,37.13,80401.24,0.7,-0.25232,0.00011,25.50813]
[1778607118554,37.12,80405.11,0.7,-0.25189,0.00011,25.48619]
[1778607121575,37.12,80415.58,0.7,-0.25075,0.00011,25.42873]
[1778607125603,37.12,80427.62,0.7,-0.24945,0.00011,25.36252]
[1778607125940,37.12,80427.62,0.7,-0.24945,0.00011,25.36252]
[1778607127413,37.12,80428.74,0.7,-0.24933,0.00011,25.3564]
[1778607128747,37.12,80436.49,0.7,-0.2485,0.00011,25.31393]
[1778607128624,37.12,80448.47,0.7,-0.24722,0.00011,25.24813]
[1778607128826,37.12,80448.47,0.7,-0.24722,0.00011,25.24813]
[1778607128931,37.12,80448.47,0.7,-0.24722,0.00011,25.24813]
[1778607129204,37.12,80448.47,0.7,-0.24722,0.00011,25.24813]
[1778607130791,37.12,80452.08,0.7,-0.24684,0.00011,25.22837]
[1778607130801,37.12,80452.08,0.7,-0.24684,0.00011,25.22837]
[1778607130815,37.12,80453.29,0.7,-0.24671,0.00011,25.22171]
[1778607130843,37.12,80453.29,0.7,-0.24671,0.00011,25.22171]
[1778607132847,37.12,80462.25,0.7,-0.24577,0.00011,25.17269]
[1778607132952,37.12,80462.25,0.7,-0.24577,0.00011,25.17269]
[1778607138698,37.13,80463.92,0.7,-0.24561,0.00011,25.16454]
[1778607139405,37.13,80463.92,0.7,-0.24561,0.00011,25.16454]
[1778607143396,37.13,80468.28,0.7,-0.24516,0.00011,25.14125]
[1778607143415,37.13,80468.28,0.7,-0.24516,0.00011,25.14125]
[1778607143467,37.13,80468.28,0.7,-0.24516,0.00011,25.14125]
[1778607143549,37.13,80468.28,0.7,-0.24516,0.00011,25.14125]
[1778607144480,37.13,80469.45,0.7,-0.24504,0.00011,25.13498]
[1778607149772,37.13,80470.45,0.7,-0.24496,0.00011,25.13072]
[1778607153422,37.14,80466.92,0.7,-0.24533,0.00011,25.14735]
[1778607158840,37.14,80466.16,0.7,-0.24543,0.00011,25.15274]
[1778607163872,37.14,80469.97,0.7,-0.24504,0.00011,25.13263]
[1778607168907,37.15,80470.52,0.7,-0.245,0.00011,25.13066]
[1778607172085,37.15,80465.31,0.7,-0.24556,0.00011,25.15985]
[1778607174949,37.15,80449.57,0.7,-0.24724,0.00011,25.24711]
[1778607177186,37.15,80449.63,0.7,-0.24724,0.00011,25.24685]
[1778607183005,37.15,80449.24,0.7,-0.24729,0.00011,25.24947]
[1778607185721,37.15,80449.29,0.7,-0.24728,0.00011,25.24926]
[1778607186845,37.15,80449.37,0.7,-0.24728,0.00011,25.24895]
[1778607188401,37.15,80448.36,0.7,-0.24739,0.00011,25.25456]
[1778607188411,37.15,80448.36,0.7,-0.24739,0.00011,25.25456]
[1778607190145,37.15,80442.95,0.7,-0.24797,0.00011,25.28436]
[1778607196096,37.15,80445.84,0.7,-0.24766,0.00011,25.26869]
[1778607201601,37.15,80444.2,0.7,-0.24784,0.00011,25.2778]
[1778607201729,37.15,80444.2,0.7,-0.24784,0.00011,25.2778]
[1778607202406,37.15,80443.84,0.7,-0.24788,0.00011,25.27982]
[1778607203226,37.15,80438.07,0.7,-0.24849,0.00011,25.31144]
[1778607204864,37.15,80433.96,0.7,-0.24893,0.00011,25.33392]
[1778607206673,37.15,80435.84,0.7,-0.24873,0.00011,25.32354]
[1778607208322,37.15,80436.54,0.7,-0.24865,0.00011,25.31964]
[1778607210327,37.15,80442.73,0.7,-0.24799,0.00011,25.28569]
[1778607212499,37.15,80442.41,0.7,-0.24801,0.00011,25.28395]
[1778607216962,37.15,80431.23,0.7,-0.2492,0.00011,25.34499]
[1778607223285,37.15,80430.03,0.7,-0.24932,0.00011,25.35107]
[1778607228320,37.15,80428.45,0.7,-0.24948,0.00011,25.35927]
[1778607233355,37.15,80430.65,0.7,-0.24923,0.00011,25.34683]
[1778607238390,37.15,80429.71,0.7,-0.24933,0.00011,25.35161]
[1778607243540,37.15,80436.3,0.7,-0.24862,0.00011,25.31525]
[1778607249467,37.15,80442.93,0.7,-0.24791,0.00011,25.27875]
[1778607254502,37.15,80448.62,0.7,-0.2473,0.00011,25.24764]
[1778607255044,37.15,80448.62,0.7,-0.2473,0.00011,25.24764]
[1778607256329,37.15,80449.86,0.7,-0.24717,0.00011,25.24086]
[1778607258067,37.15,80456.01,0.7,-0.24652,0.00011,25.20715]
[1778607258829,37.15,80456.01,0.7,-0.24652,0.00011,25.20715]
[1778607258942,37.15,80458.7,0.7,-0.24624,0.00011,25.19252]
[1778607260784,37.15,80459.65,0.7,-0.24614,0.00011,25.18728]
[1778607261820,37.15,80459.91,0.7,-0.24611,0.00011,25.18608]
[1778607267788,37.15,80460.48,0.7,-0.24606,0.00011,25.18351]
[1778607268868,37.15,80460.1,0.7,-0.24611,0.00011,25.18584]
[1778607276262,37.15,80463.43,0.7,-0.24575,0.00011,25.16482]
[1778607276334,37.15,80463.43,0.7,-0.24575,0.00011,25.16482]
[1778607280777,37.15,80466.27,0.7,-0.24546,0.00011,25.14972]
[1778607286727,37.16,80470.69,0.7,-0.24501,0.00011,25.12642]
[1778607291762,37.16,80468.55,0.7,-0.24526,0.00011,25.13912]
[1778607296797,37.16,80470.52,0.7,-0.24507,0.00011,25.12927]
[1778607301832,37.17,80467.86,0.7,-0.24536,0.00011,25.14481]
[1778607306867,37.17,80468.5,0.7,-0.24531,0.00011,25.14208]
[1778607311902,37.17,80468.59,0.7,-0.24531,0.00011,25.1424]
[1778607316937,37.18,80469.17,0.7,-0.24527,0.00011,25.14002]
[1778607321972,37.18,80468.24,0.7,-0.24538,0.00011,25.14597]
[1778607324993,37.18,80458.14,0.7,-0.24646,0.00011,25.20209]
[1778607325654,37.18,80458.14,0.7,-0.24646,0.00011,25.20209]
[1778607327492,37.18,80456.28,0.7,-0.24666,0.00011,25.2125]
[1778607328266,37.18,80466.47,0.7,-0.24558,0.00011,25.15646]
[1778607329697,37.18,80466.47,0.7,-0.24558,0.00011,25.15646]
[1778607329798,37.18,80478.16,0.7,-0.24435,0.00011,25.09202]
[1778607335063,37.19,80478.6,0.7,-0.24431,0.00011,25.08738]
[1778607340098,37.19,80477.8,0.7,-0.24441,0.00011,25.09284]
[1778607342113,37.19,80467.15,0.7,-0.24554,0.00011,25.15206]
[1778607343124,37.19,80467.15,0.7,-0.24554,0.00011,25.15206]
[1778607344196,37.19,80459.54,0.7,-0.24635,0.00011,25.19419]
[1778607344325,37.19,80459.54,0.7,-0.24635,0.00011,25.19419]
[1778607344614,37.19,80459.54,0.7,-0.24635,0.00011,25.19419]
[1778607346478,37.19,80452.59,0.7,-0.24709,0.00011,25.23247]
[1778607347331,37.19,80450.99,0.7,-0.24726,0.00011,25.24129]
[1778607347360,37.19,80450.99,0.7,-0.24726,0.00011,25.24129]
[1778607349129,37.19,80437.47,0.7,-0.2487,0.00011,25.31539]
[1778607351016,37.19,80429.1,0.7,-0.2496,0.00011,25.36104]
[1778607356217,37.19,80418.26,0.7,-0.25074,0.00011,25.41906]
[1778607361655,37.19,80418.22,0.7,-0.25073,0.00011,25.4186]
[1778607361715,37.19,80418.22,0.7,-0.25073,0.00011,25.4186]
[1778607363491,37.18,80430.71,0.7,-0.24939,0.00011,25.35027]
[1778607367873,37.18,80432.12,0.7,-0.24923,0.00011,25.34224]
[1778607373336,37.18,80430.2,0.7,-0.24942,0.00011,25.3521]
[1778607378371,37.18,80431.68,0.7,-0.24926,0.00011,25.34361]
[1778607379500,37.18,80431.68,0.7,-0.24926,0.00011,25.34361]
[1778607379619,37.18,80431.68,0.7,-0.24926,0.00011,25.34361]
[1778607381392,37.18,80434.12,0.7,-0.24899,0.00011,25.33006]
[1778607383860,37.18,80434.55,0.7,-0.24895,0.00011,25.32766]
[1778607384792,37.18,80434.59,0.7,-0.24894,0.00011,25.32733]
[1778607390455,37.18,80434.86,0.7,-0.24891,0.00011,25.32552]
[1778607391214,37.18,80434.86,0.7,-0.24891,0.00011,25.32552]
[1778607396497,37.18,80432.65,0.7,-0.24912,0.00011,25.33376]
[1778607401532,37.17,80431.01,0.7,-0.24928,0.00011,25.34237]
[1778607406567,37.17,80431.24,0.7,-0.24925,0.00011,25.34074]
[1778607410328,37.17,80431.04,0.7,-0.24927,0.00011,25.34162]
[1778607410403,37.17,80431.04,0.7,-0.24927,0.00011,25.34162]
[1778607410412,37.17,80431.04,0.7,-0.24927,0.00011,25.34162]
[1778607410545,37.17,80431.04,0.7,-0.24927,0.00011,25.34162]
[1778607410806,37.17,80431.04,0.7,-0.24927,0.00011,25.34162]
[1778607411822,37.17,80436.53,0.7,-0.24868,0.00011,25.31154]
[1778607412068,37.17,80446.81,0.7,-0.24759,0.00011,25.25521]
[1778607413898,37.17,80450.77,0.7,-0.24717,0.00011,25.23347]
[1778607419659,37.17,80452.54,0.7,-0.24699,0.00011,25.22418]
[1778607421999,37.17,80453.11,0.7,-0.24693,0.00011,25.22111]
[1778607423847,37.17,80456.97,0.7,-0.24652,0.00011,25.20003]
[1778607427898,37.18,80458.33,0.7,-0.24638,0.00011,25.19297]
[1778607428605,37.18,80458.25,0.7,-0.24639,0.00011,25.19351]
[1778607432750,37.18,80446.35,0.7,-0.24766,0.00011,25.25929]
[1778607436140,37.18,80446.57,0.7,-0.24764,0.00011,25.25819]
[1778607441813,37.18,80451.7,0.7,-0.2471,0.00011,25.23037]
[1778607444192,37.18,80453.91,0.7,-0.24687,0.00011,25.21836]
[1778607446650,37.18,80457.67,0.7,-0.24647,0.00011,25.19783]
[1778607451883,37.18,80452.31,0.7,-0.24703,0.00011,25.22428]
[1778607456918,37.18,80451.12,0.7,-0.24717,0.00011,25.23117]
[1778607461953,37.18,80446.44,0.7,-0.24767,0.00011,25.25708]
[1778607466988,37.18,80450.46,0.7,-0.24724,0.00011,25.23522]
[1778607472023,37.19,80444.68,0.7,-0.24786,0.00011,25.26719]
[1778607477058,37.19,80445.89,0.7,-0.24774,0.00011,25.26067]
[1778607480072,37.19,80446.21,0.7,-0.2477,0.00011,25.25894]
[1778607480871,37.19,80446.21,0.7,-0.24771,0.00011,25.25902]
[1778607486124,37.19,80448.95,0.7,-0.24742,0.00011,25.24425]
[1778607491159,37.19,80448.47,0.7,-0.24747,0.00011,25.24713]
[1778607496194,37.19,80446.57,0.7,-0.24768,0.00011,25.2578]
[1778607501229,37.19,80448.16,0.7,-0.24752,0.00011,25.24929]
[1778607506264,37.19,80451.28,0.7,-0.24719,0.00011,25.23245]
[1778607511299,37.19,80450.1,0.7,-0.2473,0.00011,25.23572]
[1778607516334,37.19,80449.28,0.7,-0.24739,0.00011,25.24048]
[1778607521192,37.19,80450.1,0.7,-0.24731,0.00011,25.23608]
[1778607522376,37.19,80437.7,0.7,-0.24863,0.00011,25.30418]
[1778607527555,37.19,80435.73,0.7,-0.24884,0.00011,25.31482]
[1778607533454,37.19,80423.45,0.7,-0.25014,0.00011,25.38104]
[1778607536689,37.19,80423.04,0.7,-0.25018,0.00011,25.38303]
[1778607542518,37.19,80432.94,0.7,-0.2491,0.00011,25.32835]
[1778607544885,37.19,80435.66,0.7,-0.24881,0.00011,25.31343]
[1778607550574,37.19,80435.86,0.7,-0.24879,0.00011,25.312]
[1778607552758,37.19,80436.37,0.7,-0.24873,0.00011,25.30917]
[1778607554764,37.19,80442.49,0.7,-0.24808,0.00011,25.27558]
[1778607555242,37.19,80444.41,0.7,-0.24787,0.00011,25.26505]
[1778607558236,37.19,80450.93,0.7,-0.24718,0.00011,25.22929]
[1778607562386,37.19,80461.85,0.7,-0.24602,0.00011,25.16962]
[1778607563287,37.19,80462.04,0.7,-0.24601,0.00011,25.16869]
[1778607563492,37.19,80462.04,0.7,-0.24601,0.00011,25.16869]
[1778607567778,37.19,80469.85,0.7,-0.24519,0.00011,25.12617]
[1778607570827,37.19,80469.91,0.7,-0.24519,0.00011,25.12633]
[1778607576756,37.19,80469.31,0.7,-0.24526,0.00011,25.12725]
[1778607579789,37.19,80467.33,0.7,-0.24547,0.00011,25.13848]
[1778607584812,37.2,80468.45,0.7,-0.24537,0.00011,25.13319]
[1778607589328,37.2,80464.49,0.7,-0.2458,0.00011,25.15559]
[1778607589356,37.2,80464.49,0.7,-0.2458,0.00011,25.15559]
[1778607589500,37.2,80464.49,0.7,-0.2458,0.00011,25.15559]
[1778607591033,37.2,80455.17,0.7,-0.24679,0.00011,25.20699]
[1778607593247,37.2,80450.39,0.7,-0.2473,0.00011,25.23335]
[1778607593359,37.2,80450.28,0.7,-0.24731,0.00011,25.23398]
[1778607598910,37.2,80451.7,0.7,-0.24716,0.00011,25.22638]
[1778607603947,37.2,80455.02,0.7,-0.24682,0.00011,25.20842]
[1778607608577,37.2,80458.07,0.7,-0.2465,0.00011,25.19189]
[1778607609001,37.2,80458.07,0.7,-0.2465,0.00011,25.19189]
[1778607613737,37.2,80460.36,0.7,-0.24626,0.00011,25.1797]
[1778607619069,37.21,80461.07,0.7,-0.2462,0.00011,25.17634]
[1778607623987,37.21,80461.1,0.7,-0.2462,0.00011,25.17646]
[1778607629139,37.21,80442.98,0.7,-0.24813,0.00011,25.27618]
[1778607634174,37.21,80442.86,0.7,-0.24812,0.00011,25.27324]
[1778607639209,37.21,80442.79,0.7,-0.24813,0.00011,25.27351]
[1778607645251,37.21,80442.93,0.7,-0.24811,0.00011,25.27263]
[1778607650286,37.21,80442.87,0.7,-0.24811,0.00011,25.27285]
[1778607656328,37.21,80442.91,0.7,-0.24811,0.00011,25.27252]
[1778607661363,37.21,80445.47,0.7,-0.24783,0.00011,25.25845]
[1778607666398,37.21,80444.68,0.7,-0.24792,0.00011,25.26277]
[1778607672440,37.21,80444.84,0.7,-0.2479,0.00011,25.26188]
[1778607677475,37.21,80448.03,0.7,-0.24756,0.00011,25.24439]
[1778607683517,37.21,80447.87,0.7,-0.24758,0.00011,25.24535]
[1778607688553,37.21,80445.63,0.7,-0.24782,0.00011,25.25777]
[1778607693588,37.21,80443.5,0.7,-0.24803,0.00011,25.26593]
[1778607698623,37.21,80445.56,0.7,-0.24781,0.00011,25.25463]
[1778607703658,37.21,80445.62,0.7,-0.2478,0.00011,25.25432]
[1778607708693,37.21,80444.36,0.7,-0.24794,0.00011,25.26122]
[1778607713729,37.21,80445.71,0.7,-0.24779,0.00011,25.25381]
[1778607718764,37.21,80448.44,0.7,-0.2475,0.00011,25.23891]
[1778607723799,37.21,80448.59,0.7,-0.24749,0.00011,25.23818]
[1778607726357,37.21,80448.59,0.7,-0.24749,0.00011,25.23818]
[1778607727827,37.21,80462.1,0.7,-0.24606,0.00011,25.16409]
[1778607729207,37.21,80462.1,0.7,-0.24606,0.00011,25.16409]
[1778607733446,37.21,80463.41,0.7,-0.24593,0.00011,25.15743]
[1778607738681,37.21,80463.26,0.7,-0.24595,0.00011,25.15882]
[1778607739881,37.21,80463.55,0.7,-0.24592,0.00011,25.15734]
[1778607745042,37.21,80464.47,0.7,-0.24584,0.00011,25.15287]
[1778607747114,37.21,80457.14,0.7,-0.24662,0.00011,25.19341]
[1778607747136,37.21,80457.14,0.7,-0.24662,0.00011,25.19341]
[1778607751995,37.22,80444.24,0.7,-0.24798,0.00011,25.2609]
[1778607757030,37.22,80446.14,0.7,-0.24777,0.00011,25.25053]
[1778607762065,37.22,80441.57,0.7,-0.24826,0.00011,25.27553]
[1778607767100,37.21,80433.46,0.7,-0.24912,0.00011,25.31955]
[1778607767997,37.21,80433.46,0.7,-0.24912,0.00011,25.31955]
[1778607768133,37.21,80433.46,0.7,-0.24912,0.00011,25.31955]
[1778607768376,37.21,80433.46,0.7,-0.24912,0.00011,25.31955]
[1778607769377,37.21,80428.04,0.7,-0.2497,0.00011,25.34903]
[1778607774397,37.21,80425.2,0.7,-0.24999,0.00011,25.36398]
[1778607774398,37.21,80425.2,0.7,-0.24999,0.00011,25.36398]
[1778607784219,37.21,80435.39,0.7,-0.24888,0.00011,25.307]
[1778607786426,37.21,80436.38,0.7,-0.24877,0.00011,25.30151]
[1778607797312,37.21,80436.3,0.7,-0.24877,0.00011,25.30134]
[1778607800464,37.2,80436.48,0.7,-0.24874,0.00011,25.30016]
[1778607810403,37.2,80437.28,0.7,-0.24865,0.00011,25.29511]
[1778607815438,37.2,80436.71,0.7,-0.24868,0.00011,25.29442]
[1778607820473,37.2,80438.04,0.7,-0.24853,0.00011,25.28687]
[1778607825508,37.2,80437.71,0.7,-0.24856,0.00011,25.28841]
[1778607831550,37.2,80437.81,0.7,-0.24855,0.00011,25.28755]
[1778607836585,37.2,80439.38,0.7,-0.24838,0.00011,25.2787]
[1778607840202,37.2,80439.56,0.7,-0.24836,0.00011,25.27768]
[1778607841620,37.2,80449.9,0.7,-0.24725,0.00011,25.22089]
[1778607846656,37.2,80456.14,0.7,-0.24659,0.00011,25.18689]
[1778607848441,37.2,80456.14,0.7,-0.24659,0.00011,25.18689]
[1778607851691,37.2,80468.14,0.7,-0.24533,0.00011,25.1213]
[1778607852851,37.2,80468.14,0.7,-0.24533,0.00011,25.1213]
[1778607852963,37.2,80468.14,0.7,-0.24533,0.00011,25.1213]
[1778607853904,37.2,80468.47,0.7,-0.2453,0.00011,25.11962]
[1778607855595,37.2,80469.71,0.7,-0.24517,0.00011,25.11308]
[1778607855630,37.2,80469.71,0.7,-0.24517,0.00011,25.11308]
[1778607855658,37.2,80469.71,0.7,-0.24517,0.00011,25.11308]
[1778607855659,37.2,80469.71,0.7,-0.24517,0.00011,25.11308]
[1778607855775,37.2,80469.71,0.7,-0.24517,0.00011,25.11308]
[1778607856285,37.2,80469.71,0.7,-0.24517,0.00011,25.11308]
[1778607856345,37.2,80478.97,0.7,-0.2442,0.00011,25.06206]
[1778607857340,37.2,80478.97,0.7,-0.2442,0.00011,25.06206]
[1778607857378,37.2,80489.04,0.7,-0.24313,0.00011,25.00599]
[1778607857901,37.2,80489.04,0.7,-0.24313,0.00011,25.00599]
[1778607861127,37.2,80492.89,0.7,-0.24271,0.00011,24.98402]
[1778607864938,37.2,80495.6,0.7,-0.24242,0.00011,24.96826]
[1778607865960,37.2,80495.3,0.7,-0.24244,0.00011,24.96977]
[1778607872854,37.19,80495.29,0.7,-0.2424,0.00011,24.96499]
[1778607878139,37.19,80491.41,0.7,-0.2428,0.00011,24.98587]
[1778607878160,37.19,80491.41,0.7,-0.2428,0.00011,24.98587]
[1778607878164,37.19,80491.92,0.7,-0.24274,0.00011,24.98285]
[1778607883931,37.19,80492.62,0.7,-0.2427,0.00011,24.98081]
[1778607884682,37.19,80492.62,0.7,-0.2427,0.00011,24.98081]
[1778607884938,37.2,80492.38,0.7,-0.24273,0.00011,24.98246]
[1778607890739,37.19,80492.75,0.7,-0.24268,0.00011,24.97967]
[1778607891948,37.19,80492.75,0.7,-0.24267,0.00011,24.9793]
[1778607892049,37.19,80492.75,0.7,-0.24267,0.00011,24.97912]
[1778607892873,37.19,80492.75,0.7,-0.24267,0.00011,24.97912]
[1778607898030,37.2,80492.63,0.7,-0.24271,0.00011,24.98164]
[1778607903272,37.2,80496.4,0.7,-0.24234,0.00011,24.96192]
[1778607903588,37.2,80496.4,0.7,-0.24234,0.00011,24.96192]
[1778607903373,37.2,80496.65,0.7,-0.24232,0.00011,24.96085]
[1778607907107,37.2,80497.23,0.7,-0.24225,0.00011,24.957]
[1778607907161,37.2,80496.85,0.7,-0.24229,0.00011,24.95912]
[1778607909549,37.2,80500.71,0.7,-0.24189,0.00011,24.93797]
[1778607909571,37.2,80501.51,0.7,-0.24182,0.00011,24.93423]
[1778607911971,37.2,80501.67,0.7,-0.2418,0.00011,24.9332]
[1778607912282,37.2,80501.67,0.7,-0.2418,0.00011,24.9332]
[1778607914899,37.2,80502.5,0.7,-0.2417,0.00011,24.92817]
[1778607915548,37.2,80502.63,0.7,-0.24169,0.00011,24.92768]
[1778607915720,37.2,80502.63,0.7,-0.24169,0.00011,24.92768]
[1778607916775,37.2,80502.27,0.7,-0.24173,0.00011,24.92968]
[1778607917163,37.2,80502.71,0.7,-0.24169,0.00011,24.92759]
[1778607918736,37.2,80502.9,0.7,-0.24167,0.00011,24.9264]
[1778607919196,37.2,80502.9,0.7,-0.24167,0.00011,24.9264]
[1778607921128,37.2,80502.31,0.7,-0.24173,0.00011,24.92942]
[1778607921191,37.2,80502.96,0.7,-0.24166,0.00011,24.92566]
[1778607924427,37.2,80502.98,0.7,-0.24167,0.0001,24.92627]
[1778607924528,37.21,80503.32,0.7,-0.24164,0.0001,24.9251]
[1778607930254,37.2,80506.08,0.7,-0.24134,0.0001,24.90908]
[1778607936296,37.2,80506.21,0.7,-0.2413,0.0001,24.90411]
[1778607941331,37.2,80505.88,0.7,-0.24132,0.0001,24.90535]
[1778607945072,37.2,80506.28,0.7,-0.24127,0.0001,24.90276]
[1778607950394,37.2,80507.54,0.7,-0.24113,0.0001,24.89507]
[1778607951469,37.2,80507.54,0.7,-0.24113,0.0001,24.89507]
[1778607951673,37.2,80507.31,0.7,-0.24115,0.0001,24.89624]
[1778607952031,37.2,80507.31,0.7,-0.24115,0.0001,24.89624]
[1778607952359,37.2,80507.31,0.7,-0.24115,0.0001,24.89624]
[1778607952506,37.2,80507.31,0.7,-0.24115,0.0001,24.89624]
[1778607952612,37.2,80495.1,0.7,-0.24244,0.00011,24.9645]
[1778607953770,37.2,80487.23,0.7,-0.24327,0.00011,25.00821]
[1778607953856,37.2,80487.23,0.7,-0.24327,0.00011,25.00821]
[1778607959460,37.2,80482.65,0.7,-0.24377,0.00011,25.03503]
[1778607962956,37.2,80482.9,0.7,-0.24376,0.00011,25.03429]
[1778607964062,37.21,80474.44,0.7,-0.24466,0.00011,25.08131]
[1778607965799,37.21,80470.91,0.7,-0.24504,0.00011,25.10132]
[1778607965971,37.21,80470.91,0.7,-0.24504,0.00011,25.10132]
[1778607966068,37.21,80470.91,0.7,-0.24504,0.00011,25.10132]
[1778607966259,37.21,80470.91,0.7,-0.24504,0.00011,25.10132]
[1778607966509,37.21,80459.18,0.7,-0.24629,0.00011,25.16609]
[1778607969926,37.21,80452.18,0.7,-0.24703,0.00011,25.20467]
[1778607971647,37.21,80452.2,0.7,-0.24703,0.00011,25.20458]
[1778607976963,37.21,80461.0,0.7,-0.2461,0.00011,25.15622]
[1778607977047,37.21,80461.0,0.7,-0.2461,0.00011,25.15622]
[1778607977230,37.21,80461.0,0.7,-0.2461,0.00011,25.15622]
[1778607982622,37.21,80461.06,0.7,-0.2461,0.00011,25.15645]
[1778607987657,37.21,80455.99,0.7,-0.24665,0.00011,25.18476]
[1778607992692,37.21,80462.86,0.7,-0.2459,0.00011,25.14377]
[1778607995278,37.21,80467.24,0.7,-0.24544,0.00011,25.11987]
[1778607995594,37.21,80467.24,0.7,-0.24544,0.00011,25.11987]
[1778608000651,37.22,80470.74,0.7,-0.24508,0.00011,25.10115]
[1778608000903,37.22,80472.31,0.7,-0.24492,0.00011,25.09264]
[1778608006791,37.22,80474.25,0.7,-0.24474,0.00011,25.08312]
[1778608007820,37.22,80474.25,0.7,-0.24474,0.00011,25.08312]
[1778608011858,37.22,80473.66,0.7,-0.24481,0.00011,25.08707]
[1778608017868,37.23,80473.95,0.7,-0.2448,0.00011,25.08665]
[1778608022902,37.23,80474.66,0.7,-0.24474,0.00011,25.08358]
[1778608026561,37.23,80476.46,0.7,-0.24456,0.00011,25.07399]
[1778608032973,37.23,80481.54,0.7,-0.24405,0.00011,25.04757]
[1778608038008,37.24,80481.63,0.7,-0.24406,0.00011,25.04811]
[1778608040664,37.24,80481.56,0.7,-0.24407,0.00011,25.0487]
[1778608042737,37.24,80493.2,0.7,-0.24286,0.00011,24.98491]
[1778608042890,37.24,80493.2,0.7,-0.24286,0.00011,24.98491]
[1778608043043,37.24,80494.31,0.7,-0.24275,0.00011,24.97904]
[1778608048074,37.24,80493.05,0.7,-0.24286,0.00011,24.98519]
[1778608050618,37.24,80492.36,0.7,-0.24293,0.00011,24.9886]
[1778608050719,37.24,80492.34,0.7,-0.24292,0.00011,24.98828]
[1778608051721,37.24,80492.34,0.7,-0.24292,0.00011,24.98828]
[1778608052605,37.24,80493.14,0.7,-0.24282,0.00011,24.98032]
[1778608052671,37.24,80494.01,0.7,-0.24274,0.00011,24.97607]
[1778608053709,37.24,80494.01,0.7,-0.24274,0.00011,24.97607]
[1778608064192,37.23,80500.18,0.7,-0.24206,0.00011,24.94005]
[1778608066111,37.23,80501.81,0.7,-0.24188,0.00011,24.93083]
[1778608066860,37.23,80501.05,0.7,-0.24196,0.00011,24.93491]
[1778608067529,37.23,80501.05,0.7,-0.24196,0.00011,24.93491]
[1778608076276,37.23,80501.34,0.7,-0.24194,0.00011,24.93378]
[1778608081311,37.23,80501.7,0.7,-0.24191,0.00011,24.93216]
[1778608082432,37.23,80501.7,0.7,-0.24191,0.00011,24.93216]
[1778608083669,37.23,80501.02,0.7,-0.24198,0.00011,24.93602]
[1778608083763,37.23,80501.02,0.7,-0.24198,0.00011,24.93602]
[1778608084352,37.23,80500.98,0.7,-0.24198,0.00011,24.93595]
[1778608084562,37.23,80500.98,0.7,-0.24198,0.00011,24.93595]
[1778608084663,37.23,80490.08,0.7,-0.24313,0.00011,24.99674]
[1778608085348,37.23,80490.08,0.7,-0.24313,0.00011,24.99674]
[1778608091061,37.24,80479.68,0.7,-0.24425,0.00011,25.05534]
[1778608091333,37.24,80479.68,0.7,-0.24425,0.00011,25.05534]
[1778608096390,37.24,80479.14,0.7,-0.24432,0.00011,25.05929]
[1778608101452,37.25,80477.85,0.7,-0.24448,0.00011,25.06754]
[1778608106488,37.25,80476.93,0.7,-0.24459,0.00011,25.07352]
[1778608111524,37.25,80477.27,0.7,-0.24455,0.00011,25.06897]
[1778608116559,37.25,80477.87,0.7,-0.2445,0.00011,25.06651]
[1778608121594,37.26,80478.3,0.7,-0.24447,0.00011,25.065]
[1778608124962,37.26,80477.0,0.7,-0.24462,0.00011,25.07268]
[1778608125165,37.26,80477.0,0.7,-0.24462,0.00011,25.07268]
[1778608125586,37.26,80477.0,0.7,-0.24462,0.00011,25.07268]
[1778608127879,37.26,80463.45,0.7,-0.24606,0.00011,25.14775]
[1778608131041,37.26,80463.25,0.7,-0.24609,0.00011,25.14909]
[1778608131891,37.26,80463.2,0.7,-0.24609,0.00011,25.14944]
[1778608137709,37.26,80465.74,0.7,-0.24583,0.00011,25.13599]
[1778608142745,37.26,80468.11,0.7,-0.24559,0.00011,25.12342]
[1778608147781,37.27,80472.4,0.7,-0.24515,0.00011,25.10043]
[1778608152816,37.27,80472.89,0.7,-0.24511,0.00011,25.09847]
[1778608157851,37.27,80467.37,0.7,-0.24571,0.00011,25.12952]
[1778608162886,37.27,80466.22,0.7,-0.24584,0.00011,25.13635]
[1778608167921,37.27,80467.13,0.7,-0.24575,0.00011,25.13183]
[1778608173416,37.28,80466.71,0.7,-0.24578,0.00011,25.131]
[1778608178999,37.28,80464.6,0.7,-0.24602,0.00011,25.14328]
[1778608181629,37.28,80463.03,0.7,-0.24618,0.00011,25.15199]
[1778608182856,37.28,80463.07,0.7,-0.24618,0.00011,25.15184]
[1778608192091,37.28,80465.98,0.7,-0.24589,0.00011,25.13677]
[1778608197126,37.28,80466.32,0.7,-0.24586,0.00011,25.13536]
[1778608202161,37.28,80464.88,0.7,-0.24602,0.00011,25.1437]
[1778608207196,37.29,80465.16,0.7,-0.246,0.00011,25.14257]
[1778608208971,37.29,80465.2,0.7,-0.246,0.00011,25.14243]
[1778608210842,37.29,80465.2,0.7,-0.246,0.00011,25.14251]
[1778608213593,37.29,80466.1,0.7,-0.24591,0.00011,25.13782]
[1778608215200,37.29,80466.14,0.7,-0.24591,0.00011,25.13769]
[1778608215537,37.29,80466.14,0.7,-0.24591,0.00011,25.13769]
[1778608216341,37.29,80478.78,0.7,-0.24457,0.00011,25.06839]
[1778608217800,37.29,80478.78,0.7,-0.24457,0.00011,25.06839]
[1778608218004,37.29,80481.55,0.7,-0.24429,0.00011,25.05346]
[1778608224316,37.29,80478.69,0.7,-0.24461,0.00011,25.07022]
[1778608226013,37.29,80479.59,0.7,-0.24452,0.00011,25.06542]
[1778608228010,37.29,80465.56,0.7,-0.246,0.00011,25.14292]
[1778608228391,37.29,80465.56,0.7,-0.246,0.00011,25.14292]
[1778608229655,37.29,80464.56,0.7,-0.24611,0.00011,25.1485]
[1778608229723,37.29,80464.56,0.7,-0.24611,0.00011,25.1485]
[1778608229996,37.29,80464.31,0.7,-0.24614,0.00011,25.14995]
[1778608231283,37.29,80459.96,0.7,-0.2466,0.00011,25.17389]
[1778608235872,37.29,80456.53,0.7,-0.24695,0.00011,25.18929]
[1778608235956,37.3,80456.89,0.7,-0.24691,0.00011,25.18737]
[1778608236470,37.3,80456.89,0.7,-0.24691,0.00011,25.18737]
[1778608236489,37.3,80467.37,0.7,-0.2458,0.00011,25.12987]
[1778608236989,37.3,80467.37,0.7,-0.2458,0.00011,25.12987]
[1778608241647,37.3,80472.04,0.7,-0.24531,0.00011,25.10465]
[1778608241710,37.3,80472.04,0.7,-0.24531,0.00011,25.10465]
[1778608246955,37.3,80471.31,0.7,-0.2454,0.00011,25.10925]
[1778608256544,37.3,80470.81,0.7,-0.24548,0.00011,25.11323]
[1778608261579,37.3,80468.71,0.7,-0.24571,0.00011,25.12526]
[1778608266616,37.31,80470.6,0.7,-0.24552,0.00011,25.1153]
[1778608269636,37.31,80480.64,0.7,-0.24446,0.00011,25.06038]
[1778608270758,37.31,80480.64,0.7,-0.24446,0.00011,25.06038]
[1778608276686,37.31,80481.4,0.7,-0.2444,0.00011,25.05736]
[1778608277209,37.31,80481.4,0.7,-0.2444,0.00011,25.05736]
[1778608277254,37.31,80481.4,0.7,-0.2444,0.00011,25.05736]
[1778608277693,37.31,80485.13,0.7,-0.24401,0.00011,25.03696]
[1778608282782,37.31,80493.85,0.7,-0.24308,0.00011,24.98767]
[1778608284828,37.31,80493.92,0.7,-0.24306,0.00011,24.9868]
[1778608285644,37.3,80493.92,0.7,-0.24305,0.00011,24.98632]
[1778608290784,37.3,80490.27,0.7,-0.24341,0.00011,25.00521]
[1778608295824,37.3,80491.49,0.7,-0.24324,0.00011,24.99363]
[1778608300858,37.29,80494.28,0.7,-0.24292,0.00011,24.97683]
[1778608305893,37.29,80494.52,0.7,-0.24288,0.00011,24.97438]
[1778608306169,37.29,80494.52,0.7,-0.24288,0.00011,24.97438]
[1778608307027,37.29,80494.64,0.7,-0.24287,0.00011,24.97398]
[1778608312944,37.29,80493.87,0.7,-0.24298,0.00011,24.97985]
[1778608317979,37.3,80494.31,0.7,-0.24296,0.00011,24.97873]
[1778608320006,37.3,80494.31,0.7,-0.24296,0.00011,24.97873]
[1778608323818,37.3,80494.72,0.7,-0.24294,0.00011,24.97778]
[1778608323909,37.3,80494.72,0.7,-0.24294,0.00011,24.97778]
[1778608324024,37.3,80494.43,0.7,-0.24297,0.00011,24.97965]
[1778608329264,37.3,80496.94,0.7,-0.24269,0.00011,24.96489]
[1778608330050,37.3,80496.94,0.7,-0.24269,0.00011,24.96489]
[1778608330076,37.3,80497.06,0.7,-0.24268,0.00011,24.96402]
[1778608331970,37.3,80499.4,0.7,-0.24243,0.0001,24.95085]
[1778608332243,37.3,80502.75,0.7,-0.24207,0.0001,24.93208]
[1778608332243,37.3,80502.75,0.7,-0.24207,0.0001,24.93208]
[1778608332278,37.3,80502.75,0.7,-0.24207,0.0001,24.93208]
[1778608332384,37.3,80502.75,0.7,-0.24207,0.0001,24.93208]
[1778608332517,37.3,80502.75,0.7,-0.24207,0.0001,24.93208]
[1778608334266,37.3,80501.97,0.7,-0.24215,0.0001,24.93609]
[1778608337542,37.3,80502.57,0.7,-0.24208,0.0001,24.93227]
[1778608337581,37.3,80502.57,0.7,-0.24208,0.0001,24.93227]
[1778608337643,37.3,80502.36,0.7,-0.2421,0.0001,24.93328]
[1778608338194,37.3,80502.36,0.7,-0.2421,0.0001,24.93328]
[1778608338220,37.3,80502.36,0.7,-0.2421,0.0001,24.93328]
[1778608338282,37.3,80502.44,0.7,-0.24209,0.0001,24.93317]
[1778608342322,37.3,80503.74,0.7,-0.24195,0.0001,24.9255]
[1778608342610,37.3,80503.74,0.7,-0.24195,0.0001,24.9255]
[1778608346096,37.29,80512.43,0.7,-0.24103,0.0001,24.87674]
[1778608349437,37.29,80513.29,0.7,-0.24094,0.0001,24.8717]
[1778608354816,37.29,80513.23,0.7,-0.24092,0.0001,24.8681]
[1778608360435,37.29,80510.59,0.7,-0.24118,0.0001,24.88229]
[1778608366318,37.29,80506.46,0.7,-0.2416,0.0001,24.90442]
[1778608368824,37.29,80512.97,0.7,-0.24092,0.0001,24.86809]
[1778608374172,37.29,80516.35,0.7,-0.24056,0.0001,24.84892]
[1778608378748,37.29,80517.81,0.7,-0.2404,0.0001,24.84058]
[1778608378750,37.29,80517.81,0.7,-0.2404,0.0001,24.84058]
[1778608382770,37.28,80518.95,0.7,-0.24028,0.0001,24.83407]
[1778608388261,37.28,80518.67,0.7,-0.2403,0.0001,24.83542]
[1778608388507,37.28,80518.67,0.7,-0.2403,0.0001,24.83542]
[1778608388516,37.28,80518.67,0.7,-0.2403,0.0001,24.83542]
[1778608388746,37.28,80518.67,0.7,-0.2403,0.0001,24.83542]
[1778608393184,37.28,80524.55,0.7,-0.23969,0.0001,24.80261]
[1778608395295,37.28,80520.71,0.7,-0.24009,0.0001,24.82404]
[1778608400654,37.28,80517.32,0.7,-0.24044,0.0001,24.84272]
[1778608400884,37.28,80517.32,0.7,-0.24044,0.0001,24.84272]
[1778608405329,37.28,80517.61,0.7,-0.24041,0.0001,24.84089]
[1778608410627,37.28,80518.79,0.7,-0.24028,0.0001,24.83418]
[1778608411172,37.28,80518.79,0.7,-0.24028,0.0001,24.83418]
[1778608416670,37.28,80517.09,0.7,-0.24044,0.0001,24.83992]
[1778608422180,37.28,80522.73,0.7,-0.23984,0.0001,24.80836]
[1778608427752,37.28,80520.14,0.7,-0.24011,0.0001,24.82273]
[1778608432787,37.28,80519.94,0.7,-0.24013,0.0001,24.82379]
[1778608433191,37.28,80519.94,0.7,-0.24013,0.0001,24.82379]
[1778608433801,37.28,80519.94,0.7,-0.24013,0.0001,24.82379]
[1778608439841,37.28,80519.73,0.7,-0.24015,0.0001,24.82484]
[1778608444260,37.28,80527.41,0.7,-0.23935,0.0001,24.78193]
[1778608446140,37.28,80526.88,0.7,-0.23941,0.0001,24.78491]
[1778608450774,37.28,80526.89,0.7,-0.23941,0.0001,24.785]
[1778608453939,37.28,80543.78,0.7,-0.23765,0.0001,24.69056]
[1778608454356,37.28,80543.78,0.7,-0.23765,0.0001,24.69056]
[1778608457350,37.28,80544.07,0.7,-0.23763,0.0001,24.68932]
[1778608457430,37.28,80544.07,0.7,-0.23763,0.0001,24.68932]
[1778608457437,37.28,80544.07,0.7,-0.23763,0.0001,24.68932]
[1778608457542,37.28,80544.07,0.7,-0.23763,0.0001,24.68932]
[1778608457604,37.28,80544.07,0.7,-0.23763,0.0001,24.68932]
[1778608457683,37.28,80544.07,0.7,-0.23763,0.0001,24.68932]
[1778608457757,37.28,80544.07,0.7,-0.23763,0.0001,24.68932]
[1778608457947,37.28,80544.07,0.7,-0.23763,0.0001,24.68932]
[1778608457969,37.28,80554.62,0.7,-0.23654,0.0001,24.63015]
[1778608458503,37.28,80554.62,0.7,-0.23654,0.0001,24.63015]
[1778608459102,37.28,80554.62,0.7,-0.23654,0.0001,24.63015]
[1778608459914,37.28,80558.64,0.7,-0.23612,0.0001,24.60763]
[1778608460456,37.28,80558.53,0.7,-0.23614,0.0001,24.60825]
[1778608461955,37.28,80558.57,0.7,-0.23613,0.0001,24.60814]
[1778608462688,37.28,80558.46,0.7,-0.23615,0.0001,24.60888]
[1778608463054,37.28,80558.46,0.7,-0.23615,0.0001,24.60888]
[1778608465610,37.29,80561.79,0.7,-0.23581,0.0001,24.59047]
[1778608466338,37.29,80561.72,0.7,-0.23582,0.0001,24.59101]
[1778608467169,37.29,80561.72,0.7,-0.23582,0.0001,24.59101]
[1778608468015,37.29,80555.78,0.7,-0.23644,0.0001,24.62476]
[1778608468040,37.29,80550.26,0.7,-0.23701,0.0001,24.65591]
[1778608470091,37.29,80549.68,0.7,-0.23708,0.0001,24.65935]
[1778608474904,37.29,80549.02,0.7,-0.23714,0.0001,24.66034]
[1778608480124,37.29,80548.61,0.7,-0.2372,0.0001,24.66359]
[1778608485159,37.3,80548.43,0.7,-0.23723,0.0001,24.66535]
[1778608490194,37.3,80544.53,0.7,-0.23765,0.0001,24.68792]
[1778608495229,37.3,80547.45,0.7,-0.23735,0.0001,24.67218]
[1778608500505,37.3,80547.81,0.7,-0.23733,0.0001,24.67085]
[1778608503285,37.3,80558.87,0.7,-0.23619,0.0001,24.60916]
[1778608506985,37.3,80560.67,0.7,-0.23601,0.0001,24.59945]
[1778608507070,37.31,80560.5,0.7,-0.23604,0.0001,24.60085]
[1778608512024,37.31,80561.55,0.7,-0.23594,0.0001,24.59528]
[1778608512041,37.31,80562.27,0.7,-0.23586,0.0001,24.59134]
[1778608517383,37.31,80555.98,0.7,-0.23653,0.0001,24.6275]
[1778608521015,37.31,80554.79,0.7,-0.23665,0.0001,24.63441]
[1778608521654,37.31,80552.62,0.7,-0.23688,0.0001,24.64681]
[1778608522913,37.31,80552.62,0.7,-0.23688,0.0001,24.64681]
[1778608523986,37.31,80547.2,0.7,-0.23745,0.0001,24.67753]
[1778608524308,37.31,80542.54,0.7,-0.23793,0.0001,24.70367]
[1778608524397,37.31,80542.54,0.7,-0.23793,0.0001,24.70367]
[1778608524480,37.31,80542.54,0.7,-0.23793,0.0001,24.70367]
[1778608524542,37.31,80542.54,0.7,-0.23793,0.0001,24.70367]
[1778608524666,37.31,80542.54,0.7,-0.23793,0.0001,24.70367]
[1778608525035,37.31,80542.54,0.7,-0.23793,0.0001,24.70367]
[1778608525040,37.31,80542.54,0.7,-0.23793,0.0001,24.70367]
[1778608525116,37.31,80528.26,0.7,-0.23942,0.0001,24.78365]
[1778608526673,37.31,80520.29,0.7,-0.24025,0.0001,24.82811]
[1778608528675,37.31,80523.53,0.7,-0.23991,0.0001,24.80996]
[1778608534502,37.31,80522.8,0.7,-0.23996,0.0001,24.8103]
[1778608537576,37.31,80521.95,0.7,-0.24005,0.0001,24.81497]
[1778608543567,37.31,80527.98,0.7,-0.23942,0.0001,24.78103]
[1778608548602,37.31,80528.98,0.7,-0.23931,0.0001,24.77542]
[1778608553637,37.31,80524.58,0.7,-0.23977,0.0001,24.79992]
[1778608554647,37.31,80524.58,0.7,-0.23977,0.0001,24.79992]
[1778608555586,37.31,80524.96,0.7,-0.23973,0.0001,24.79777]
[1778608557284,37.31,80517.42,0.7,-0.24052,0.0001,24.83977]
[1778608559349,37.31,80514.64,0.7,-0.2408,0.0001,24.85498]
[1778608560292,37.31,80514.64,0.7,-0.2408,0.0001,24.85498]
[1778608560539,37.31,80514.64,0.7,-0.2408,0.0001,24.85478]
[1778608564664,37.31,80505.19,0.7,-0.24178,0.0001,24.9069]
[1778608566727,37.31,80507.82,0.7,-0.2415,0.0001,24.89199]
[1778608568208,37.31,80509.48,0.7,-0.24132,0.0001,24.88263]
[1778608573781,37.3,80507.53,0.7,-0.24151,0.0001,24.89258]
[1778608578816,37.3,80503.86,0.7,-0.24189,0.0001,24.91228]
[1778608579734,37.3,80503.86,0.7,-0.24189,0.0001,24.91228]
[1778608581263,37.3,80504.84,0.7,-0.24178,0.0001,24.90668]
[1778608581269,37.3,80504.84,0.7,-0.24178,0.0001,24.90668]
[1778608581624,37.3,80506.01,0.7,-0.24165,0.0001,24.90004]
[1778608581660,37.3,80506.01,0.7,-0.24165,0.0001,24.90004]
[1778608581856,37.3,80506.01,0.7,-0.24165,0.0001,24.90004]
[1778608583001,37.3,80514.91,0.7,-0.24072,0.0001,24.8504]
[1778608583794,37.3,80521.53,0.7,-0.24003,0.0001,24.81342]
[1778608583935,37.3,80521.53,0.7,-0.24003,0.0001,24.81342]
[1778608584494,37.3,80523.7,0.7,-0.2398,0.0001,24.80127]
[1778608585229,37.3,80523.7,0.7,-0.2398,0.0001,24.80127]
[1778608593045,37.3,80526.74,0.7,-0.23946,0.0001,24.78052]
[1778608599886,37.3,80527.39,0.7,-0.23939,0.0001,24.77694]
[1778608605007,37.3,80530.52,0.7,-0.23907,0.0001,24.75954]
[1778608607956,37.3,80522.98,0.7,-0.23985,0.0001,24.80168]
[1778608608740,37.3,80520.95,0.7,-0.24006,0.0001,24.81298]
[1778608613801,37.3,80518.83,0.7,-0.24028,0.0001,24.82459]
[1778608613846,37.3,80518.83,0.7,-0.24028,0.0001,24.82459]
[1778608620116,37.3,80514.32,0.7,-0.24074,0.0001,24.84919]
[1778608625209,37.29,80513.98,0.7,-0.24077,0.0001,24.85073]
[1778608626732,37.29,80518.38,0.7,-0.24031,0.0001,24.82603]
[1778608627180,37.29,80518.38,0.7,-0.24031,0.0001,24.82603]
[1778608633214,37.29,80523.63,0.7,-0.23976,0.0001,24.79639]
[1778608634487,37.29,80523.94,0.7,-0.23972,0.0001,24.79463]
[1778608640263,37.29,80520.31,0.7,-0.2401,0.0001,24.81461]
[1778608645298,37.29,80522.39,0.7,-0.23988,0.0001,24.80279]
[1778608645411,37.29,80522.39,0.7,-0.23988,0.0001,24.80279]
[1778608645789,37.29,80522.39,0.7,-0.23988,0.0001,24.80279]
[1778608651340,37.29,80519.7,0.7,-0.24013,0.0001,24.81407]
[1778608656375,37.29,80518.46,0.7,-0.24026,0.0001,24.82071]
[1778608656423,37.29,80518.46,0.7,-0.24026,0.0001,24.82071]
[1778608659016,37.29,80518.38,0.7,-0.24027,0.0001,24.82111]
[1778608659091,37.29,80518.38,0.7,-0.24027,0.0001,24.82111]
[1778608659591,37.29,80512.31,0.7,-0.2409,0.0001,24.85482]
[1778608659730,37.29,80512.31,0.7,-0.2409,0.0001,24.85482]
[1778608660226,37.29,80512.31,0.7,-0.2409,0.0001,24.85482]
[1778608662576,37.29,80507.39,0.7,-0.24141,0.0001,24.88187]
[1778608665849,37.29,80501.51,0.7,-0.24202,0.0001,24.91428]
[1778608670059,37.29,80499.64,0.7,-0.24221,0.00011,24.92402]
[1778608672709,37.28,80499.39,0.7,-0.24222,0.00011,24.92492]
[1778608673402,37.28,80499.39,0.7,-0.24222,0.00011,24.92492]
[1778608673979,37.28,80499.29,0.7,-0.24223,0.00011,24.92531]
[1778608676708,37.28,80500.95,0.7,-0.24205,0.00011,24.91562]
[1778608676747,37.28,80500.95,0.7,-0.24205,0.00011,24.91562]
[1778608678067,37.28,80501.42,0.7,-0.242,0.0001,24.91286]
[1778608679802,37.28,80504.77,0.7,-0.24164,0.0001,24.89396]
[1778608679921,37.28,80504.77,0.7,-0.24164,0.0001,24.89396]
[1778608680703,37.28,80504.95,0.7,-0.24162,0.0001,24.89284]
[1778608680868,37.28,80504.95,0.7,-0.24162,0.0001,24.89284]
[1778608683577,37.28,80501.25,0.7,-0.242,0.00011,24.91304]
[1778608689355,37.28,80499.57,0.7,-0.24216,0.00011,24.92162]
[1778608695419,37.27,80496.62,0.7,-0.24245,0.00011,24.93701]
[1778608695702,37.27,80496.72,0.7,-0.24244,0.00011,24.9361]
[1778608702061,37.27,80499.36,0.7,-0.24215,0.00011,24.92061]
[1778608702925,37.27,80500.58,0.7,-0.24201,0.00011,24.91353]
[1778608708216,37.27,80497.7,0.7,-0.2423,0.00011,24.92889]
[1778608714217,37.26,80498.62,0.7,-0.24217,0.00011,24.91928]
[1778608719600,37.26,80498.24,0.7,-0.24219,0.00011,24.92045]
[1778608719633,37.26,80498.24,0.7,-0.24219,0.00011,24.92045]
[1778608723939,37.26,80489.91,0.7,-0.24306,0.00011,24.96614]
[1778608725199,37.26,80490.39,0.7,-0.243,0.00011,24.96307]
[1778608725340,37.26,80490.39,0.7,-0.243,0.00011,24.96307]
[1778608726365,37.26,80490.39,0.7,-0.24299,0.00011,24.96266]
[1778608726930,37.26,80490.36,0.7,-0.24299,0.00011,24.96263]
[1778608733990,37.25,80484.42,0.7,-0.2436,0.00011,24.99441]
[1778608739958,37.25,80483.87,0.7,-0.24362,0.00011,24.99552]
[1778608744993,37.24,80483.79,0.7,-0.24361,0.00011,24.99477]
[1778608748335,37.24,80483.71,0.7,-0.24361,0.00011,24.99473]
[1778608750326,37.24,80487.46,0.7,-0.24321,0.00011,24.97349]
[1778608750880,37.24,80487.99,0.7,-0.24314,0.00011,24.97013]
[1778608756073,37.23,80489.99,0.7,-0.24291,0.00011,24.958]
[1778608761108,37.23,80490.76,0.7,-0.24281,0.00011,24.95275]
[1778608762970,37.23,80490.76,0.7,-0.24281,0.00011,24.95275]
[1778608764200,37.23,80490.76,0.7,-0.24281,0.00011,24.95238]
[1778608765510,37.23,80490.76,0.7,-0.2428,0.00011,24.95219]
[1778608766632,37.23,80491.24,0.7,-0.24275,0.00011,24.94915]
[1778608769470,37.23,80495.29,0.7,-0.24231,0.00011,24.92632]
[1778608775212,37.22,80495.1,0.7,-0.24229,0.00011,24.92274]
[1778608780247,37.22,80496.01,0.7,-0.24218,0.00011,24.9169]
[1778608785282,37.22,80503.99,0.7,-0.24133,0.00011,24.87175]
[1778608789609,37.22,80506.64,0.7,-0.24105,0.0001,24.85659]
[1778608790305,37.22,80506.64,0.7,-0.24105,0.0001,24.85659]
[1778608793601,37.22,80504.8,0.7,-0.24123,0.00011,24.8665]
[1778608799398,37.21,80503.9,0.7,-0.24132,0.00011,24.87087]
[1778608804434,37.21,80497.06,0.7,-0.24203,0.00011,24.90837]
[1778608809469,37.21,80498.78,0.7,-0.24183,0.00011,24.89814]
[1778608813649,37.21,80507.18,0.7,-0.24094,0.0001,24.85098]
[1778608814365,37.21,80507.18,0.7,-0.24094,0.0001,24.85098]
[1778608814407,37.21,80507.18,0.7,-0.24094,0.0001,24.85098]
[1778608819539,37.21,80514.15,0.7,-0.24021,0.0001,24.81185]
[1778608819585,37.21,80514.15,0.7,-0.24021,0.0001,24.81185]
[1778608823628,37.21,80520.67,0.7,-0.23953,0.0001,24.77538]
[1778608824081,37.21,80520.67,0.7,-0.23953,0.0001,24.77538]
[1778608826587,37.21,80524.7,0.7,-0.23911,0.0001,24.75286]
[1778608827433,37.21,80524.64,0.7,-0.23911,0.0001,24.75325]
[1778608828594,37.21,80525.26,0.7,-0.23905,0.0001,24.74983]
[1778608831605,37.21,80527.41,0.7,-0.23883,0.0001,24.73797]
[1778608836801,37.21,80530.19,0.7,-0.23853,0.0001,24.71923]
[1778608836992,37.21,80530.19,0.7,-0.23853,0.0001,24.71923]
[1778608837067,37.21,80530.19,0.7,-0.23853,0.0001,24.71923]
[1778608837113,37.21,80530.19,0.7,-0.23853,0.0001,24.71923]
[1778608837339,37.21,80530.19,0.7,-0.23853,0.0001,24.71923]
[1778608837466,37.21,80530.19,0.7,-0.23853,0.0001,24.71923]
[1778608838559,37.21,80515.15,0.7,-0.2401,0.0001,24.80366]
[1778608840005,37.21,80504.95,0.7,-0.24117,0.00011,24.86056]
[1778608844996,37.21,80505.41,0.7,-0.24112,0.00011,24.85773]
[1778608845383,37.21,80505.41,0.7,-0.24112,0.00011,24.85773]
[1778608845447,37.21,80505.41,0.7,-0.24112,0.00011,24.85773]
[1778608846286,37.21,80504.54,0.7,-0.24121,0.00011,24.86252]
[1778608846424,37.21,80504.54,0.7,-0.24121,0.00011,24.86252]
[1778608846571,37.21,80504.54,0.7,-0.24121,0.00011,24.86252]
[1778608846523,37.21,80502.47,0.7,-0.24142,0.00011,24.87389]
[1778608849468,37.21,80494.87,0.7,-0.24223,0.00011,24.91657]
[1778608851046,37.21,80494.87,0.7,-0.24224,0.00011,24.91728]
[1778608853586,37.21,80494.67,0.7,-0.24227,0.00011,24.91909]
[1778608853673,37.22,80494.54,0.7,-0.24229,0.00011,24.92017]
[1778608853988,37.22,80494.54,0.7,-0.24229,0.00011,24.92017]
[1778608854089,37.22,80494.23,0.7,-0.24233,0.00011,24.92224]
[1778608859383,37.22,80494.88,0.7,-0.24227,0.00011,24.91892]
[1778608864855,37.22,80494.16,0.7,-0.24236,0.00011,24.92347]
[1778608869890,37.22,80497.0,0.7,-0.24206,0.00011,24.90804]
[1778608874925,37.22,80493.34,0.7,-0.24246,0.00011,24.9288]
[1778608878499,37.22,80492.87,0.7,-0.24251,0.00011,24.93154]
[1778608883989,37.22,80492.49,0.7,-0.24255,0.00011,24.93403]
[1778608889024,37.22,80492.55,0.7,-0.24255,0.00011,24.93398]
[1778608894059,37.23,80493.58,0.7,-0.24243,0.00011,24.92498]
[1778608897266,37.23,80493.81,0.7,-0.24241,0.00011,24.92382]
[1778608897633,37.23,80493.81,0.7,-0.24241,0.00011,24.92382]
[1778608897914,37.23,80494.5,0.7,-0.24234,0.00011,24.92005]
[1778608898180,37.23,80494.5,0.7,-0.24234,0.00011,24.92005]
[1778608900097,37.23,80508.24,0.7,-0.24089,0.0001,24.84352]
[1778608902545,37.23,80507.73,0.7,-0.24094,0.0001,24.84621]
[1778608903379,37.22,80507.76,0.7,-0.24094,0.0001,24.84591]
[1778608909164,37.22,80509.95,0.7,-0.2407,0.0001,24.83336]
[1778608914609,37.22,80509.4,0.7,-0.24075,0.0001,24.83622]
[1778608921469,37.22,80509.59,0.7,-0.24073,0.0001,24.83476]
[1778608925498,37.22,80512.87,0.7,-0.24038,0.0001,24.81628]
[1778608930837,37.22,80507.69,0.7,-0.24092,0.0001,24.84487]
[1778608931415,37.22,80507.69,0.7,-0.24092,0.0001,24.84487]
[1778608933333,37.22,80497.27,0.7,-0.24201,0.00011,24.90267]
[1778608938367,37.22,80497.57,0.7,-0.24197,0.00011,24.90034]
[1778608943402,37.22,80499.96,0.7,-0.2417,0.00011,24.88638]
[1778608948437,37.21,80500.23,0.7,-0.24166,0.00011,24.88428]
[1778608953472,37.21,80497.12,0.7,-0.24196,0.00011,24.89746]
[1778608957184,37.21,80497.22,0.7,-0.24194,0.00011,24.89649]
[1778608957203,37.21,80497.22,0.7,-0.24194,0.00011,24.89649]
[1778608957210,37.21,80497.22,0.7,-0.24194,0.00011,24.89649]
[1778608957396,37.21,80497.22,0.7,-0.24194,0.00011,24.89649]
[1778608957450,37.21,80497.22,0.7,-0.24194,0.00011,24.89649]
[1778608957477,37.21,80497.22,0.7,-0.24194,0.00011,24.89649]
[1778608957683,37.21,80497.22,0.7,-0.24194,0.00011,24.89649]
[1778608957692,37.21,80497.22,0.7,-0.24194,0.00011,24.89649]
[1778608957701,37.21,80487.41,0.7,-0.24298,0.00011,24.95123]
[1778608958287,37.21,80487.41,0.7,-0.24298,0.00011,24.95123]
[1778608958665,37.21,80487.41,0.7,-0.24298,0.00011,24.95123]
[1778608958677,37.21,80487.41,0.7,-0.24298,0.00011,24.95123]
[1778608960169,37.21,80485.64,0.7,-0.24317,0.00011,24.96135]
[1778608962788,37.21,80485.68,0.7,-0.24318,0.00011,24.96199]
[1778608965013,37.22,80484.57,0.7,-0.24331,0.00011,24.96899]
[1778608966966,37.22,80484.82,0.7,-0.2433,0.00011,24.96816]
[1778608967238,37.22,80484.82,0.7,-0.2433,0.00011,24.96816]
[1778608967246,37.22,80484.82,0.7,-0.2433,0.00011,24.96816]
[1778608967260,37.22,80484.82,0.7,-0.2433,0.00011,24.96816]
[1778608967556,37.22,80484.82,0.7,-0.2433,0.00011,24.96816]
[1778608967597,37.22,80484.82,0.7,-0.2433,0.00011,24.96816]
[1778608967657,37.22,80458.62,0.7,-0.24607,0.00011,25.11288]
[1778608967755,37.22,80458.62,0.7,-0.24607,0.00011,25.11288]
[1778608968184,37.22,80458.62,0.7,-0.24607,0.00011,25.11288]
[1778608968589,37.22,80458.62,0.7,-0.24607,0.00011,25.11288]
[1778608968612,37.22,80443.86,0.7,-0.24765,0.00011,25.1942]
[1778608968946,37.22,80443.86,0.7,-0.24765,0.00011,25.1942]
[1778608969462,37.22,80443.86,0.7,-0.24765,0.00011,25.1942]
[1778608969586,37.22,80437.5,0.7,-0.24833,0.00011,25.22914]
[1778608970327,37.22,80437.5,0.7,-0.24833,0.00011,25.22914]
[1778608970585,37.22,80437.5,0.7,-0.24833,0.00011,25.22914]
[1778608970657,37.22,80426.39,0.7,-0.24952,0.00011,25.28978]
[1778608970804,37.22,80426.39,0.7,-0.24952,0.00011,25.28978]
[1778608970944,37.22,80426.39,0.7,-0.24952,0.00011,25.28978]
[1778608971294,37.22,80426.39,0.7,-0.24952,0.00011,25.28978]
[1778608971687,37.22,80426.39,0.7,-0.24952,0.00011,25.28978]
[1778608972033,37.22,80418.9,0.7,-0.25032,0.00011,25.33048]
[1778608972555,37.22,80418.9,0.7,-0.25032,0.00011,25.33048]
[1778608972609,37.22,80433.54,0.7,-0.24875,0.00011,25.25068]
[1778608973413,37.22,80433.54,0.7,-0.24875,0.00011,25.25068]
[1778608973414,37.22,80433.54,0.7,-0.24875,0.00011,25.25068]
[1778608974162,37.22,80442.26,0.7,-0.24782,0.00011,25.20281]
[1778608975767,37.22,80433.86,0.7,-0.24871,0.00011,25.24879]
[1778608976410,37.22,80433.86,0.7,-0.24871,0.00011,25.24879]
[1778608977089,37.22,80439.98,0.7,-0.24806,0.00011,25.21528]
[1778608977519,37.22,80439.98,0.7,-0.24806,0.00011,25.21528]
[1778608977683,37.22,80439.98,0.7,-0.24806,0.00011,25.21528]
[1778608977651,37.22,80451.76,0.7,-0.2468,0.00011,25.15069]
[1778608978732,37.22,80451.76,0.7,-0.2468,0.00011,25.15069]
[1778608978655,37.22,80462.2,0.7,-0.2457,0.00011,25.09335]
[1778608981433,37.22,80460.34,0.7,-0.2459,0.00011,25.10386]
[1778608985238,37.22,80457.66,0.7,-0.24619,0.00011,25.11909]
[1778608985821,37.22,80460.1,0.7,-0.24593,0.00011,25.10578]
[1778608986628,37.22,80460.1,0.7,-0.24593,0.00011,25.10578]
[1778608988246,37.22,80468.71,0.7,-0.24503,0.00011,25.05863]
[1778608989849,37.22,80471.34,0.7,-0.24476,0.00011,25.0445]
[1778608992987,37.23,80477.59,0.7,-0.24411,0.00011,25.01057]
[1778608993010,37.23,80477.59,0.7,-0.24411,0.00011,25.01057]
[1778608993245,37.23,80477.59,0.7,-0.24411,0.00011,25.01057]
[1778608993761,37.23,80481.22,0.7,-0.24372,0.00011,24.99026]
[1778608998796,37.22,80481.07,0.7,-0.24372,0.00011,24.99014]
[1778609001884,37.22,80486.21,0.7,-0.24317,0.00011,24.96131]
[1778609001887,37.22,80486.21,0.7,-0.24317,0.00011,24.96131]
[1778609002483,37.22,80486.21,0.7,-0.24317,0.00011,24.96131]
[1778609002551,37.22,80486.54,0.7,-0.24313,0.00011,24.95932]
[1778609008365,37.23,80489.97,0.7,-0.2428,0.00011,24.94198]
[1778609009231,37.23,80489.59,0.7,-0.24284,0.00011,24.94442]
[1778609009247,37.23,80492.33,0.7,-0.24256,0.00011,24.92954]
[1778609014996,37.23,80490.98,0.7,-0.24267,0.00011,24.93278]
[1778609015592,37.23,80490.98,0.7,-0.24267,0.00011,24.93278]
[1778609015888,37.23,80490.94,0.7,-0.24267,0.00011,24.93271]
[1778609016429,37.23,80490.94,0.7,-0.24267,0.00011,24.93271]
[1778609018665,37.23,80494.07,0.7,-0.24234,0.00011,24.9152]
[1778609021684,37.22,80491.31,0.7,-0.24262,0.00011,24.93014]
[1778609022043,37.22,80490.28,0.7,-0.24272,0.00011,24.93557]
[1778609022052,37.22,80490.26,0.7,-0.24273,0.00011,24.93569]
[1778609023029,37.22,80490.26,0.7,-0.24273,0.00011,24.93569]
[1778609029014,37.23,80480.31,0.7,-0.24381,0.00011,24.9929]
[1778609034049,37.23,80482.83,0.7,-0.24357,0.00011,24.98033]
[1778609039084,37.24,80484.35,0.7,-0.24344,0.00011,24.97339]
[1778609044119,37.24,80482.2,0.7,-0.24369,0.00011,24.98675]
[1778609049154,37.25,80481.17,0.7,-0.24383,0.00011,24.99383]
[1778609054189,37.25,80479.65,0.7,-0.24401,0.00011,25.00354]
[1778609055209,37.25,80479.65,0.7,-0.24401,0.00011,25.00354]
[1778609055217,37.25,80479.65,0.7,-0.24401,0.00011,25.00354]
[1778609060236,37.26,80472.87,0.7,-0.24475,0.00011,25.04232]
[1778609065271,37.26,80473.17,0.7,-0.24474,0.00011,25.0417]
[1778609070306,37.26,80479.0,0.7,-0.24414,0.00011,25.01059]
[1778609072038,37.26,80480.48,0.7,-0.24397,0.00011,24.99912]
[1778609074014,37.27,80472.95,0.7,-0.24477,0.00011,25.04121]
[1778609080376,37.27,80470.78,0.7,-0.24503,0.00011,25.05453]
[1778609085411,37.27,80471.43,0.7,-0.24498,0.00011,25.05189]
[1778609090113,37.28,80476.08,0.7,-0.2445,0.00011,25.02703]
[1778609090446,37.28,80480.78,0.7,-0.24401,0.00011,25.00129]
[1778609095482,37.28,80482.63,0.7,-0.24381,0.00011,24.99091]
[1778609098607,37.28,80484.04,0.7,-0.24366,0.00011,24.98306]
[1778609098613,37.28,80484.33,0.7,-0.24363,0.00011,24.98143]
[1778609099592,37.28,80484.33,0.7,-0.24363,0.00011,24.98143]
[1778609104655,37.28,80483.38,0.7,-0.24375,0.00011,24.98801]
[1778609109690,37.29,80482.99,0.7,-0.24382,0.00011,24.9915]
[1778609114725,37.29,80483.39,0.7,-0.2438,0.00011,24.99088]
[1778609119760,37.29,80482.92,0.7,-0.24388,0.00011,24.99479]
[1778609125474,37.3,80482.95,0.7,-0.24389,0.00011,24.99566]
[1778609125496,37.3,80482.95,0.7,-0.24389,0.00011,24.99566]
[1778609130840,37.3,80486.66,0.7,-0.24354,0.00011,24.97709]
[1778609135875,37.31,80485.65,0.7,-0.24365,0.00011,24.98056]
[1778609140659,37.31,80486.7,0.7,-0.24356,0.00011,24.97591]
[1778609140910,37.31,80491.23,0.7,-0.24309,0.00011,24.95115]
[1778609140959,37.31,80491.23,0.7,-0.24309,0.00011,24.95115]
[1778609141684,37.31,80491.23,0.7,-0.24309,0.00011,24.95115]
[1778609142632,37.31,80491.23,0.7,-0.24309,0.00011,24.95115]
[1778609142713,37.31,80501.58,0.7,-0.242,0.0001,24.89379]
[1778609143277,37.31,80501.58,0.7,-0.242,0.0001,24.89379]
[1778609144946,37.31,80507.22,0.7,-0.2414,0.0001,24.86228]
[1778609145385,37.31,80507.22,0.7,-0.2414,0.0001,24.86228]
[1778609147817,37.31,80496.86,0.7,-0.24249,0.00011,24.91961]
[1778609152994,37.31,80495.85,0.7,-0.24258,0.00011,24.92417]
[1778609156034,37.31,80496.72,0.7,-0.24248,0.00011,24.91921]
[1778609156085,37.31,80495.46,0.7,-0.24261,0.00011,24.92593]
[1778609157107,37.31,80495.46,0.7,-0.24261,0.00011,24.92593]
[1778609163065,37.32,80493.74,0.7,-0.24283,0.00011,24.93784]
[1778609168100,37.32,80492.82,0.7,-0.24296,0.00011,24.94457]
[1778609172719,37.32,80495.53,0.7,-0.24269,0.00011,24.93056]
[1778609172953,37.33,80495.79,0.7,-0.24267,0.00011,24.92946]
[1778609173479,37.33,80495.79,0.7,-0.24267,0.00011,24.92946]
[1778609174728,37.33,80499.84,0.7,-0.24225,0.00011,24.90737]
[1778609180184,37.32,80500.02,0.7,-0.24222,0.00011,24.90582]
[1778609185211,37.32,80499.34,0.7,-0.24229,0.00011,24.90909]
[1778609190254,37.32,80500.44,0.7,-0.24217,0.0001,24.90303]
[1778609195290,37.32,80500.48,0.7,-0.24215,0.00011,24.89948]
[1778609200326,37.32,80501.57,0.7,-0.24204,0.0001,24.89364]
[1778609204796,37.33,80508.45,0.7,-0.24132,0.0001,24.85562]
[1778609206447,37.33,80511.15,0.7,-0.24104,0.0001,24.84077]
[1778609211910,37.32,80512.84,0.7,-0.24086,0.0001,24.83115]
[1778609215272,37.32,80509.29,0.7,-0.24123,0.0001,24.8507]
[1778609220476,37.32,80502.18,0.7,-0.24196,0.0001,24.88959]
[1778609225511,37.32,80503.41,0.7,-0.24182,0.0001,24.88223]
[1778609229726,37.32,80498.84,0.7,-0.2423,0.00011,24.90726]
[1778609234036,37.32,80498.28,0.7,-0.24235,0.00011,24.91015]
[1778609234574,37.32,80491.8,0.7,-0.24304,0.00011,24.94605]
[1778609235341,37.32,80491.8,0.7,-0.24304,0.00011,24.94605]
[1778609240229,37.32,80487.4,0.7,-0.24353,0.00011,24.97184]
[1778609241641,37.32,80487.26,0.7,-0.24355,0.00011,24.97289]
[1778609244651,37.33,80486.94,0.7,-0.24359,0.00011,24.97548]
[1778609250686,37.33,80484.76,0.7,-0.24386,0.00011,24.98939]
[1778609255721,37.34,80484.63,0.7,-0.24387,0.00011,24.9878]
[1778609259682,37.34,80486.25,0.7,-0.24372,0.00011,24.97959]
[1778609259706,37.34,80486.25,0.7,-0.24372,0.00011,24.97959]
[1778609260322,37.34,80485.2,0.7,-0.24383,0.00011,24.98561]
[1778609260721,37.34,80485.2,0.7,-0.24383,0.00011,24.98561]
[1778609261701,37.34,80479.98,0.7,-0.24439,0.00011,25.01464]
[1778609261767,37.34,80467.39,0.7,-0.24572,0.00011,25.08411]
[1778609263263,37.34,80462.37,0.7,-0.24626,0.00011,25.11185]
[1778609263903,37.34,80462.37,0.7,-0.24626,0.00011,25.11185]
[1778609263984,37.34,80462.37,0.7,-0.24626,0.00011,25.11185]
[1778609265281,37.34,80460.34,0.7,-0.24647,0.00011,25.12318]
[1778609265941,37.34,80460.34,0.7,-0.24647,0.00011,25.12318]
[1778609266899,37.34,80460.34,0.7,-0.24648,0.00011,25.12333]
[1778609267056,37.34,80460.16,0.7,-0.2465,0.00011,25.12439]
[1778609267161,37.34,80460.16,0.7,-0.2465,0.00011,25.12439]
[1778609271828,37.35,80460.22,0.7,-0.24649,0.00011,25.12428]
[1778609273221,37.35,80463.41,0.7,-0.24616,0.00011,25.10693]
[1778609275874,37.35,80477.2,0.7,-0.24471,0.00011,25.03145]
[1778609280910,37.35,80479.79,0.7,-0.24445,0.00011,25.01811]
[1778609284111,37.35,80479.81,0.7,-0.24446,0.00011,25.0188]
[1778609284188,37.35,80479.81,0.7,-0.24446,0.00011,25.0188]
[1778609289973,37.36,80481.17,0.7,-0.24434,0.00011,25.01256]
[1778609295008,37.36,80481.16,0.7,-0.24436,0.00011,25.01368]
[1778609300043,37.36,80482.3,0.7,-0.24426,0.00011,25.00852]
[1778609302411,37.36,80485.45,0.7,-0.24394,0.00011,24.99163]
[1778609302818,37.36,80485.45,0.7,-0.24394,0.00011,24.99163]
[1778609303003,37.36,80485.45,0.7,-0.24394,0.00011,24.99163]
[1778609303039,37.36,80485.45,0.7,-0.24394,0.00011,24.99163]
[1778609303064,37.37,80491.26,0.7,-0.24333,0.00011,24.95983]
[1778609308099,37.36,80491.02,0.7,-0.24334,0.00011,24.96013]
[1778609313059,37.36,80492.93,0.7,-0.24311,0.00011,24.94546]
[1778609313722,37.36,80492.96,0.7,-0.2431,0.00011,24.94491]
[1778609320777,37.36,80495.01,0.7,-0.24286,0.00011,24.93252]
[1778609327523,37.35,80497.07,0.7,-0.24263,0.00011,24.92014]
[1778609333274,37.35,80496.0,0.7,-0.24272,0.00011,24.92523]
[1778609338309,37.35,80495.95,0.7,-0.24272,0.00011,24.92506]
[1778609343344,37.35,80496.23,0.7,-0.24268,0.00011,24.92307]
[1778609350393,37.35,80496.08,0.7,-0.24269,0.00011,24.92329]
[1778609355428,37.34,80497.56,0.7,-0.24253,0.00011,24.91466]
[1778609361470,37.34,80497.21,0.7,-0.24255,0.00011,24.91612]
[1778609366505,37.34,80496.68,0.7,-0.2426,0.00011,24.91865]
[1778609371540,37.34,80498.13,0.7,-0.24242,0.00011,24.90668]
[1778609372379,37.34,80498.13,0.7,-0.24242,0.00011,24.90668]
[1778609372807,37.34,80498.13,0.7,-0.24242,0.00011,24.90668]
[1778609373657,37.34,80501.5,0.7,-0.24207,0.0001,24.88793]
[1778609378240,37.34,80513.46,0.7,-0.24081,0.0001,24.82111]
[1778609379609,37.34,80514.94,0.7,-0.24065,0.0001,24.81282]
[1778609383509,37.34,80511.96,0.7,-0.24096,0.0001,24.82926]
[1778609388659,37.34,80504.02,0.7,-0.24178,0.0001,24.87281]
[1778609393747,37.33,80504.99,0.7,-0.24167,0.0001,24.867]
[1778609399588,37.33,80508.67,0.7,-0.24128,0.0001,24.84608]
[1778609404772,37.33,80508.95,0.7,-0.24124,0.0001,24.84406]
[1778609409807,37.33,80510.5,0.7,-0.24107,0.0001,24.83508]
[1778609414842,37.33,80509.14,0.7,-0.24121,0.0001,24.84229]
[1778609419877,37.33,80509.38,0.7,-0.24118,0.0001,24.84058]
[1778609421052,37.33,80509.38,0.7,-0.24118,0.0001,24.84058]
[1778609426926,37.33,80510.31,0.7,-0.24108,0.0001,24.83525]
[1778609428091,37.33,80510.31,0.7,-0.24108,0.0001,24.83525]
[1778609434341,37.33,80514.79,0.7,-0.24058,0.0001,24.80667]
[1778609439842,37.33,80516.91,0.7,-0.24036,0.0001,24.79466]
[1778609446062,37.33,80519.0,0.7,-0.24014,0.0001,24.78286]
[1778609451097,37.33,80518.38,0.7,-0.2402,0.0001,24.78625]
[1778609451629,37.33,80518.38,0.7,-0.2402,0.0001,24.78625]
[1778609454714,37.33,80518.74,0.7,-0.24016,0.0001,24.7842]
[1778609460160,37.32,80517.77,0.7,-0.24026,0.0001,24.7895]
[1778609461340,37.32,80518.53,0.7,-0.24018,0.0001,24.78525]
[1778609462267,37.32,80520.75,0.7,-0.23995,0.0001,24.77286]
[1778609462710,37.32,80520.75,0.7,-0.23995,0.0001,24.77286]
[1778609465714,37.32,80519.42,0.7,-0.24009,0.0001,24.78029]
[1778609471239,37.32,80508.46,0.7,-0.24123,0.0001,24.84089]
[1778609476274,37.32,80514.2,0.7,-0.24062,0.0001,24.80858]
[1778609481043,37.32,80513.38,0.7,-0.2407,0.0001,24.81298]
[1778609484195,37.32,80503.97,0.7,-0.24169,0.0001,24.86507]
[1778609484256,37.32,80504.73,0.7,-0.2416,0.0001,24.86064]
[1778609485250,37.32,80504.73,0.7,-0.2416,0.0001,24.86064]
[1778609485978,37.32,80502.62,0.7,-0.24183,0.0001,24.87235]
[1778609486077,37.32,80503.12,0.7,-0.24178,0.0001,24.86995]
[1778609488111,37.32,80500.17,0.7,-0.2421,0.00011,24.8867]
[1778609488115,37.32,80499.4,0.7,-0.24217,0.00011,24.89068]
[1778609491274,37.32,80499.1,0.7,-0.24222,0.00011,24.89304]
[1778609491447,37.32,80497.59,0.7,-0.24237,0.00011,24.90141]
[1778609491462,37.32,80497.59,0.7,-0.24237,0.00011,24.90141]
[1778609492477,37.33,80495.84,0.7,-0.24254,0.00011,24.9079]
[1778609492486,37.33,80495.84,0.7,-0.24254,0.00011,24.9079]
[1778609492695,37.33,80495.84,0.7,-0.24254,0.00011,24.9079]
[1778609492730,37.33,80495.84,0.7,-0.24254,0.00011,24.9079]
[1778609494181,37.33,80487.31,0.7,-0.24345,0.00011,24.95541]
[1778609494906,37.33,80478.56,0.7,-0.24438,0.00011,25.00418]
[1778609501449,37.33,80472.51,0.7,-0.24504,0.00011,25.03862]
[1778609506484,37.33,80473.49,0.7,-0.24495,0.00011,25.0341]
[1778609511519,37.34,80473.14,0.7,-0.245,0.00011,25.03689]
[1778609516554,37.34,80473.03,0.7,-0.24503,0.00011,25.03835]
[1778609521590,37.34,80472.31,0.7,-0.24512,0.00011,25.04314]
[1778609525690,37.34,80472.76,0.7,-0.24508,0.00011,25.04115]
[1778609530851,37.35,80470.63,0.7,-0.24532,0.00011,25.05367]
[1778609536695,37.35,80470.11,0.7,-0.2454,0.00011,25.05754]
[1778609541730,37.35,80474.03,0.7,-0.245,0.00011,25.03673]
[1778609543518,37.35,80480.2,0.7,-0.24435,0.00011,25.00294]
[1778609548780,37.36,80478.45,0.7,-0.24455,0.00011,25.01374]
[1778609553814,37.36,80478.88,0.7,-0.24451,0.00011,25.00882]
[1778609558849,37.36,80478.38,0.7,-0.24458,0.00011,25.01258]
[1778609563884,37.37,80478.66,0.7,-0.24457,0.00011,25.01203]
[1778609566683,37.37,80478.57,0.7,-0.24458,0.00011,25.01292]
[1778609566690,37.37,80478.57,0.7,-0.24458,0.00011,25.01292]
[1778609572948,37.37,80480.73,0.7,-0.24438,0.00011,25.00254]
[1778609577983,37.38,80479.2,0.7,-0.24456,0.00011,25.01199]
[1778609583018,37.38,80478.12,0.7,-0.24469,0.00011,25.01894]
[1778609586403,37.38,80475.13,0.7,-0.24502,0.00011,25.03592]
[1778609589003,37.38,80476.17,0.7,-0.24492,0.00011,25.03056]
[1778609595102,37.39,80475.51,0.7,-0.24501,0.00011,25.03543]
[1778609600137,37.39,80474.93,0.7,-0.24509,0.00011,25.03947]
[1778609605172,37.39,80474.61,0.7,-0.24513,0.00011,25.04205]
[1778609610095,37.39,80478.9,0.7,-0.24469,0.00011,25.01915]
[1778609610511,37.4,80479.1,0.7,-0.24468,0.00011,25.01842]
[1778609611911,37.4,80480.83,0.7,-0.24448,0.00011,25.00538]
[1778609611935,37.4,80480.83,0.7,-0.24448,0.00011,25.00538]
[1778609612025,37.4,80480.83,0.7,-0.24448,0.00011,25.00538]
[1778609612050,37.4,80480.83,0.7,-0.24448,0.00011,25.00538]
[1778609612924,37.4,80480.87,0.7,-0.24448,0.00011,25.00535]
[1778609618263,37.4,80480.19,0.7,-0.24457,0.00011,25.0105]
[1778609623300,37.4,80481.62,0.7,-0.24444,0.00011,25.00362]
[1778609623992,37.4,80481.62,0.7,-0.24444,0.00011,25.00362]
[1778609624044,37.4,80481.62,0.7,-0.24444,0.00011,25.00362]
[1778609624350,37.4,80481.62,0.7,-0.24444,0.00011,25.00362]
[1778609626453,37.41,80482.46,0.7,-0.24436,0.00011,24.99963]
[1778609632367,37.41,80480.27,0.7,-0.24462,0.00011,25.01295]
[1778609637402,37.41,80480.14,0.7,-0.24465,0.00011,25.01464]
[1778609642437,37.42,80477.7,0.7,-0.24492,0.00011,25.02898]
[1778609646401,37.42,80477.52,0.7,-0.24495,0.00011,25.03032]
[1778609654301,37.42,80481.13,0.7,-0.24459,0.00011,25.01198]
[1778609654419,37.42,80481.13,0.7,-0.24459,0.00011,25.01198]
[1778609654528,37.42,80486.19,0.7,-0.24407,0.00011,24.98436]
[1778609656806,37.42,80487.63,0.7,-0.24391,0.00011,24.97637]
[1778609662693,37.42,80490.01,0.7,-0.24363,0.00011,24.96156]
[1778609666681,37.42,80491.26,0.7,-0.24349,0.00011,24.95399]
[1778609667281,37.42,80491.26,0.7,-0.24349,0.00011,24.95399]
[1778609667967,37.41,80492.83,0.7,-0.24331,0.00011,24.9449]
[1778609668621,37.41,80495.52,0.7,-0.24303,0.00011,24.93007]
[1778609672409,37.41,80493.15,0.7,-0.24327,0.00011,24.94255]
[1778609673144,37.41,80492.39,0.7,-0.24332,0.00011,24.94278]
[1778609674228,37.41,80492.37,0.7,-0.24332,0.00011,24.94289]
[1778609674857,37.41,80492.51,0.7,-0.2433,0.00011,24.9417]
[1778609675379,37.41,80492.51,0.7,-0.2433,0.00011,24.9417]
[1778609676602,37.41,80493.12,0.7,-0.24323,0.00011,24.93814]
[1778609678325,37.41,80493.93,0.7,-0.24315,0.00011,24.93346]
[1778609678517,37.41,80493.48,0.7,-0.24319,0.00011,24.93554]
[1778609679152,37.41,80493.48,0.7,-0.24319,0.00011,24.93554]
[1778609679247,37.41,80493.48,0.7,-0.24319,0.00011,24.93554]
[1778609684852,37.4,80505.24,0.7,-0.24194,0.0001,24.86973]
[1778609689888,37.4,80508.43,0.7,-0.24159,0.0001,24.85146]
[1778609692512,37.4,80513.99,0.7,-0.24101,0.0001,24.82043]
[1778609692711,37.4,80513.99,0.7,-0.24101,0.0001,24.82043]
[1778609692807,37.4,80513.99,0.7,-0.24101,0.0001,24.82043]
[1778609693500,37.4,80513.99,0.7,-0.24101,0.0001,24.82043]
[1778609693522,37.4,80513.63,0.7,-0.24104,0.0001,24.82235]
[1778609693562,37.4,80513.63,0.7,-0.24104,0.0001,24.82235]
[1778609693598,37.4,80513.63,0.7,-0.24104,0.0001,24.82235]
[1778609697571,37.4,80517.58,0.7,-0.24063,0.0001,24.8002]
[1778609701365,37.4,80519.64,0.7,-0.24041,0.0001,24.78862]
[1778609701599,37.4,80519.85,0.7,-0.24039,0.0001,24.78739]
[1778609702339,37.4,80519.85,0.7,-0.24039,0.0001,24.78739]
[1778609702438,37.4,80519.85,0.7,-0.24039,0.0001,24.78739]
[1778609704488,37.4,80532.01,0.7,-0.23912,0.0001,24.71972]
[1778609704855,37.4,80539.72,0.7,-0.23832,0.0001,24.67673]
[1778609707880,37.4,80540.6,0.7,-0.23823,0.0001,24.67213]
[1778609714057,37.4,80538.23,0.7,-0.23848,0.0001,24.68582]
[1778609719093,37.4,80539.77,0.7,-0.23833,0.0001,24.67761]
[1778609720146,37.4,80539.77,0.7,-0.23833,0.0001,24.67761]
[1778609722142,37.4,80538.88,0.7,-0.23843,0.0001,24.68275]
[1778609728157,37.41,80539.74,0.7,-0.23835,0.0001,24.67846]
[1778609734199,37.41,80537.21,0.7,-0.2386,0.0001,24.68947]
[1778609738864,37.41,80536.83,0.7,-0.23864,0.0001,24.69189]
[1778609739321,37.41,80517.91,0.7,-0.24062,0.0001,24.7973]
[1778609744893,37.41,80515.66,0.7,-0.24085,0.0001,24.80961]
[1778609747006,37.41,80516.01,0.7,-0.24081,0.0001,24.80746]
[1778609752328,37.41,80520.25,0.7,-0.24036,0.0001,24.78362]
[1778609757365,37.41,80518.04,0.7,-0.24058,0.0001,24.79559]
[1778609761523,37.41,80519.05,0.7,-0.24048,0.0001,24.78981]
[1778609762270,37.41,80523.97,0.7,-0.23996,0.0001,24.76246]
[1778609763381,37.41,80529.06,0.7,-0.23943,0.0001,24.73405]
[1778609769458,37.41,80537.33,0.7,-0.23858,0.0001,24.68831]
[1778609769744,37.41,80537.33,0.7,-0.23858,0.0001,24.68831]
[1778609775501,37.41,80536.48,0.7,-0.23867,0.0001,24.69343]
[1778609780536,37.41,80532.8,0.7,-0.23906,0.0001,24.71426]
[1778609782858,37.41,80531.59,0.7,-0.23919,0.0001,24.72108]
[1778609783335,37.41,80531.59,0.7,-0.23919,0.0001,24.72108]
[1778609790608,37.41,80525.68,0.7,-0.2398,0.0001,24.75397]
[1778609793768,37.41,80540.61,0.7,-0.23823,0.0001,24.66715]
[1778609798789,37.41,80539.93,0.7,-0.23831,0.0001,24.67135]
[1778609803343,37.41,80542.94,0.7,-0.238,0.0001,24.65477]
[1778609808734,37.41,80540.5,0.7,-0.23826,0.0001,24.66903]
[1778609811959,37.41,80538.58,0.7,-0.23846,0.0001,24.67992]
[1778609814826,37.41,80538.91,0.7,-0.23843,0.0001,24.67818]
[1778609814845,37.41,80538.91,0.7,-0.23843,0.0001,24.67818]
[1778609820818,37.41,80537.56,0.7,-0.23858,0.0001,24.6862]
[1778609825853,37.42,80536.34,0.7,-0.23871,0.0001,24.69333]
[1778609830888,37.42,80538.19,0.7,-0.23853,0.0001,24.68332]
[1778609835804,37.42,80537.11,0.7,-0.23864,0.0001,24.68961]
[1778609836053,37.42,80537.11,0.7,-0.23864,0.0001,24.68961]
[1778609838955,37.42,80523.42,0.7,-0.24007,0.0001,24.76589]
[1778609840105,37.42,80522.44,0.7,-0.24017,0.0001,24.7713]
[1778609840860,37.42,80514.34,0.7,-0.24102,0.0001,24.81623]
[1778609842852,37.42,80512.2,0.7,-0.24124,0.0001,24.8279]
[1778609843005,37.42,80512.2,0.7,-0.24124,0.0001,24.8279]
[1778609843383,37.42,80512.2,0.7,-0.24124,0.0001,24.8279]
[1778609843508,37.42,80512.2,0.7,-0.24124,0.0001,24.8279]
[1778609845184,37.42,80520.3,0.7,-0.24039,0.0001,24.78275]
[1778609845675,37.42,80521.32,0.7,-0.24028,0.0001,24.77702]
[1778609846184,37.42,80521.32,0.7,-0.24028,0.0001,24.77702]
[1778609846377,37.42,80521.32,0.7,-0.24028,0.0001,24.77702]
[1778609852460,37.42,80523.23,0.7,-0.24005,0.0001,24.76256]
[1778609853663,37.41,80523.33,0.7,-0.24004,0.0001,24.76192]
[1778609854332,37.41,80523.33,0.7,-0.24004,0.0001,24.76192]
[1778609856104,37.41,80533.71,0.7,-0.23896,0.0001,24.7041]
[1778609863875,37.42,80534.83,0.7,-0.23885,0.0001,24.69813]
[1778609871171,37.42,80543.16,0.7,-0.23799,0.0001,24.65213]
[1778609871897,37.42,80543.16,0.7,-0.23799,0.0001,24.65213]
[1778609873015,37.42,80542.45,0.7,-0.23807,0.0001,24.65619]
[1778609878223,37.42,80535.46,0.7,-0.2388,0.0001,24.69552]
[1778609883259,37.42,80532.26,0.7,-0.23913,0.0001,24.71347]
[1778609888294,37.42,80528.78,0.7,-0.2395,0.0001,24.73291]
[1778609893329,37.42,80527.9,0.7,-0.23959,0.0001,24.7378]
[1778609898364,37.42,80524.94,0.7,-0.2399,0.0001,24.75423]
[1778609903399,37.42,80523.54,0.7,-0.24004,0.0001,24.76188]
[1778609908434,37.42,80523.07,0.7,-0.24009,0.0001,24.76431]
[1778609914476,37.42,80523.94,0.7,-0.23997,0.0001,24.75571]
[1778609919511,37.42,80524.62,0.7,-0.2399,0.0001,24.75179]
[1778609919869,37.42,80524.62,0.7,-0.2399,0.0001,24.75179]
[1778609920076,37.42,80524.62,0.7,-0.2399,0.0001,24.75179]
[1778609920189,37.42,80524.62,0.7,-0.2399,0.0001,24.75179]
[1778609920395,37.42,80524.62,0.7,-0.2399,0.0001,24.75179]
[1778609920434,37.42,80524.62,0.7,-0.2399,0.0001,24.75179]
[1778609920636,37.42,80524.62,0.7,-0.2399,0.0001,24.75179]
[1778609920648,37.42,80503.87,0.7,-0.24207,0.0001,24.86685]
[1778609921299,37.42,80503.87,0.7,-0.24207,0.0001,24.86685]
[1778609921484,37.42,80503.87,0.7,-0.24207,0.0001,24.86685]
[1778609924064,37.42,80502.16,0.7,-0.24224,0.0001,24.87585]
[1778609924200,37.42,80502.16,0.7,-0.24224,0.0001,24.87585]
[1778609931422,37.41,80496.51,0.7,-0.24281,0.00011,24.90593]
[1778609931663,37.41,80496.51,0.7,-0.24281,0.00011,24.90593]
[1778609937638,37.41,80493.78,0.7,-0.24307,0.00011,24.91952]
[1778609942557,37.41,80492.8,0.7,-0.24317,0.00011,24.92451]
[1778609947708,37.4,80498.17,0.7,-0.24257,0.00011,24.89318]
[1778609952743,37.4,80498.47,0.7,-0.24252,0.00011,24.89065]
[1778609957778,37.39,80499.92,0.7,-0.24236,0.0001,24.88177]
[1778609962819,37.39,80501.74,0.7,-0.24215,0.0001,24.87106]
[1778609968855,37.39,80501.51,0.7,-0.24216,0.0001,24.87127]
[1778609971591,37.39,80501.03,0.7,-0.24221,0.0001,24.87377]
[1778609976911,37.38,80498.7,0.7,-0.24241,0.00011,24.88205]
[1778609979840,37.38,80499.19,0.7,-0.24235,0.00011,24.879]
[1778609979875,37.38,80499.19,0.7,-0.24235,0.00011,24.879]
[1778609982549,37.38,80499.16,0.7,-0.24236,0.00011,24.87909]
[1778609983578,37.38,80499.19,0.7,-0.24236,0.00011,24.87909]
[1778609988997,37.38,80497.87,0.7,-0.24248,0.00011,24.88543]
[1778609990669,37.38,80497.87,0.7,-0.24248,0.00011,24.88543]
[1778609992963,37.38,80499.48,0.7,-0.2423,0.00011,24.87628]
[1778609993798,37.38,80499.22,0.7,-0.24233,0.00011,24.87781]
[1778609999070,37.38,80495.33,0.7,-0.24275,0.00011,24.89954]
[1778610004105,37.38,80494.33,0.7,-0.24286,0.00011,24.90536]
[1778610009140,37.38,80494.59,0.7,-0.24283,0.00011,24.9042]
[1778610011087,37.38,80494.5,0.7,-0.24284,0.00011,24.90476]
[1778610017196,37.38,80495.41,0.7,-0.24276,0.00011,24.9002]
[1778610022231,37.39,80495.82,0.7,-0.24272,0.00011,24.89826]
[1778610028274,37.39,80497.19,0.7,-0.24258,0.00011,24.8911]
[1778610031848,37.39,80497.23,0.7,-0.24256,0.00011,24.88757]
[1778610031897,37.39,80497.23,0.7,-0.24256,0.00011,24.88757]
[1778610032814,37.39,80497.23,0.7,-0.24256,0.00011,24.88757]
[1778610033604,37.39,80507.2,0.7,-0.24152,0.0001,24.83234]
[1778610035868,37.39,80513.94,0.7,-0.24081,0.0001,24.79478]
[1778610036171,37.39,80513.94,0.7,-0.24081,0.0001,24.79478]
[1778610036297,37.39,80513.94,0.7,-0.24081,0.0001,24.79478]
[1778610036746,37.39,80513.94,0.7,-0.24081,0.0001,24.79478]
[1778610039953,37.39,80513.77,0.7,-0.24082,0.0001,24.79546]
[1778610044843,37.39,80510.63,0.7,-0.24114,0.0001,24.81263]
[1778610049746,37.38,80504.97,0.7,-0.24173,0.0001,24.84347]
[1778610053526,37.38,80507.16,0.7,-0.24149,0.0001,24.83088]
[1778610055504,37.38,80507.16,0.7,-0.24149,0.0001,24.83067]
[1778610056090,37.38,80507.28,0.7,-0.24147,0.0001,24.82991]
[1778610057356,37.38,80512.29,0.7,-0.24095,0.0001,24.80201]
[1778610057706,37.38,80512.29,0.7,-0.24095,0.0001,24.80201]
[1778610058687,37.38,80513.26,0.7,-0.24084,0.0001,24.79649]
[1778610064526,37.38,80515.07,0.7,-0.24065,0.0001,24.78617]
[1778610068374,37.38,80515.21,0.7,-0.24063,0.0001,24.78526]
[1778610068381,37.38,80515.21,0.7,-0.24063,0.0001,24.78526]
[1778610068417,37.38,80515.21,0.7,-0.24063,0.0001,24.78526]
[1778610070437,37.38,80520.46,0.7,-0.24008,0.0001,24.75597]
[1778610071635,37.38,80521.84,0.7,-0.23994,0.0001,24.74826]
[1778610076661,37.38,80526.17,0.7,-0.23948,0.0001,24.72417]
[1778610077052,37.38,80524.73,0.7,-0.23964,0.0001,24.73226]
[1778610084678,37.38,80525.41,0.7,-0.23957,0.0001,24.72867]
[1778610089713,37.38,80527.77,0.7,-0.23933,0.0001,24.71577]
[1778610093960,37.38,80527.54,0.7,-0.23933,0.0001,24.7137]
[1778610097107,37.38,80528.38,0.7,-0.23925,0.0001,24.70917]
[1778610099265,37.38,80527.7,0.7,-0.23932,0.0001,24.71307]
[1778610099991,37.38,80526.08,0.7,-0.23949,0.0001,24.72215]
[1778610102308,37.38,80526.13,0.7,-0.23949,0.0001,24.72196]
[1778610103114,37.38,80526.12,0.7,-0.23949,0.0001,24.72206]
[1778610105995,37.38,80533.22,0.7,-0.23875,0.0001,24.68265]
[1778610111426,37.38,80535.69,0.7,-0.2385,0.0001,24.66933]
[1778610119279,37.39,80538.5,0.7,-0.23823,0.0001,24.65449]
[1778610122561,37.39,80538.77,0.7,-0.2382,0.0001,24.6531]
[1778610126903,37.39,80542.78,0.7,-0.2378,0.0001,24.63129]
[1778610131325,37.39,80544.29,0.7,-0.23765,0.0001,24.62361]
[1778610133107,37.39,80546.51,0.7,-0.23743,0.0001,24.61149]
[1778610133902,37.39,80546.51,0.7,-0.23743,0.0001,24.61149]
[1778610134092,37.39,80545.12,0.7,-0.23757,0.0001,24.61945]
[1778610134246,37.39,80545.12,0.7,-0.23757,0.0001,24.61945]
[1778610137048,37.4,80534.3,0.7,-0.23871,0.0001,24.68046]
[1778610142083,37.4,80531.86,0.7,-0.23897,0.0001,24.69446]
[1778610147135,37.4,80532.74,0.7,-0.23888,0.0001,24.6899]
[1778610153160,37.4,80536.69,0.7,-0.23846,0.0001,24.66483]
[1778610158195,37.4,80536.03,0.7,-0.23854,0.0001,24.66899]
[1778610163230,37.4,80536.09,0.7,-0.23854,0.0001,24.6691]
[1778610168600,37.4,80535.45,0.7,-0.23861,0.0001,24.67303]
[1778610169226,37.4,80534.43,0.7,-0.23872,0.0001,24.6788]
[1778610174310,37.41,80534.79,0.7,-0.23869,0.0001,24.67725]
[1778610179345,37.41,80535.28,0.7,-0.23865,0.0001,24.67491]
[1778610184380,37.41,80543.1,0.7,-0.23784,0.0001,24.63176]
[1778610186894,37.41,80542.59,0.7,-0.2379,0.0001,24.63474]
[1778610192436,37.41,80542.5,0.7,-0.23792,0.0001,24.63612]
[1778610197471,37.41,80546.94,0.7,-0.23747,0.0001,24.61191]
[1778610202709,37.41,80545.19,0.7,-0.23767,0.0001,24.6223]
[1778610208083,37.42,80541.92,0.7,-0.23802,0.0001,24.64141]
[1778610212718,37.42,80541.69,0.7,-0.23803,0.0001,24.63961]
[1778610218618,37.42,80540.92,0.7,-0.23813,0.0001,24.64474]
[1778610223653,37.42,80540.76,0.7,-0.23815,0.0001,24.64616]
[1778610228688,37.42,80533.95,0.7,-0.23887,0.0001,24.68456]
[1778610233723,37.43,80534.3,0.7,-0.23884,0.0001,24.68291]
[1778610234838,37.43,80534.3,0.7,-0.23884,0.0001,24.68291]
[1778610237385,37.43,80541.3,0.7,-0.23811,0.0001,24.64408]
[1778610243793,37.43,80534.76,0.7,-0.2388,0.0001,24.68113]
[1778610248828,37.43,80536.33,0.7,-0.23864,0.0001,24.67269]
[1778610253863,37.43,80536.38,0.7,-0.23865,0.0001,24.67276]
[1778610258900,37.43,80529.63,0.7,-0.23935,0.0001,24.71071]
[1778610263933,37.43,80527.78,0.7,-0.23955,0.0001,24.72109]
[1778610269978,37.43,80526.73,0.7,-0.23966,0.0001,24.72696]
[1778610275012,37.43,80525.68,0.7,-0.23975,0.0001,24.7293]
[1778610280047,37.43,80524.18,0.7,-0.2399,0.0001,24.7376]
[1778610284075,37.43,80514.09,0.7,-0.24096,0.0001,24.79353]
[1778610290881,37.43,80514.13,0.7,-0.24095,0.0001,24.79298]
[1778610290900,37.43,80514.13,0.7,-0.24095,0.0001,24.79298]
[1778610290925,37.43,80514.13,0.7,-0.24095,0.0001,24.79298]
[1778610296072,37.43,80506.66,0.7,-0.24172,0.0001,24.8338]
[1778610298705,37.43,80506.37,0.7,-0.24174,0.0001,24.83501]
[1778610299279,37.43,80508.47,0.7,-0.24152,0.0001,24.82325]
[1778610300530,37.43,80510.71,0.7,-0.24128,0.0001,24.81073]
[1778610300559,37.43,80510.71,0.7,-0.24128,0.0001,24.81073]
[1778610300586,37.43,80510.71,0.7,-0.24128,0.0001,24.81073]
[1778610301194,37.43,80524.54,0.7,-0.23983,0.0001,24.73376]
[1778610302742,37.43,80524.54,0.7,-0.23983,0.0001,24.73376]
[1778610304588,37.43,80531.23,0.7,-0.23914,0.0001,24.69651]
[1778610310259,37.43,80544.54,0.7,-0.23776,0.0001,24.62284]
[1778610315295,37.43,80542.97,0.7,-0.23794,0.0001,24.63216]
[1778610318156,37.43,80541.38,0.7,-0.2381,0.0001,24.64124]
[1778610323603,37.43,80534.72,0.7,-0.2388,0.0001,24.67872]
[1778610325831,37.43,80527.51,0.7,-0.23955,0.0001,24.71896]
[1778610326051,37.43,80527.51,0.7,-0.23955,0.0001,24.71896]
[1778610326641,37.43,80524.54,0.7,-0.23986,0.0001,24.73545]
[1778610326675,37.43,80524.54,0.7,-0.23986,0.0001,24.73545]
[1778610327325,37.43,80522.81,0.7,-0.24004,0.0001,24.74507]
[1778610327967,37.43,80522.81,0.7,-0.24004,0.0001,24.74507]
[1778610329679,37.43,80521.81,0.7,-0.24015,0.0001,24.75054]
[1778610335436,37.43,80521.78,0.7,-0.24012,0.0001,24.74679]
[1778610338956,37.43,80521.18,0.7,-0.24018,0.0001,24.75003]
[1778610338969,37.43,80521.18,0.7,-0.24018,0.0001,24.75003]
[1778610338987,37.43,80521.18,0.7,-0.24018,0.0001,24.75003]
[1778610339110,37.43,80521.18,0.7,-0.24018,0.0001,24.75003]
[1778610339194,37.43,80520.87,0.7,-0.24022,0.0001,24.7517]
[1778610339200,37.43,80520.87,0.7,-0.24022,0.0001,24.7517]
[1778610339432,37.43,80520.87,0.7,-0.24022,0.0001,24.7517]
[1778610339936,37.43,80520.87,0.7,-0.24022,0.0001,24.7517]
[1778610339999,37.43,80520.87,0.7,-0.24022,0.0001,24.7517]
[1778610340035,37.43,80509.74,0.7,-0.24138,0.0001,24.8134]
[1778610341478,37.43,80499.65,0.7,-0.24243,0.0001,24.86892]
[1778610343595,37.43,80499.69,0.7,-0.24242,0.0001,24.86851]
[1778610344230,37.43,80499.7,0.7,-0.24242,0.0001,24.86827]
[1778610346592,37.43,80499.56,0.7,-0.24243,0.0001,24.86867]
[1778610349646,37.42,80499.13,0.7,-0.24246,0.0001,24.87049]
[1778610356843,37.42,80500.13,0.7,-0.24234,0.0001,24.86423]
[1778610361847,37.42,80499.61,0.7,-0.24237,0.0001,24.86547]
[1778610367660,37.41,80504.67,0.7,-0.24182,0.0001,24.83647]
[1778610372054,37.41,80504.15,0.7,-0.24187,0.0001,24.83891]
[1778610376093,37.41,80507.47,0.7,-0.24151,0.0001,24.81998]
[1778610381972,37.41,80512.3,0.7,-0.24099,0.0001,24.79258]
[1778610387802,37.41,80509.66,0.7,-0.24126,0.0001,24.80658]
[1778610390488,37.4,80507.1,0.7,-0.24152,0.0001,24.82057]
[1778610390860,37.4,80507.1,0.7,-0.24152,0.0001,24.82057]
[1778610391041,37.4,80507.1,0.7,-0.24152,0.0001,24.82057]
[1778610391205,37.4,80504.26,0.7,-0.2418,0.0001,24.83265]
[1778610391244,37.4,80504.26,0.7,-0.2418,0.0001,24.83265]
[1778610391916,37.4,80504.26,0.7,-0.2418,0.0001,24.83265]
[1778610391944,37.4,80493.55,0.7,-0.24292,0.00011,24.89174]
[1778610393483,37.4,80487.63,0.7,-0.24354,0.00011,24.92421]
[1778610393932,37.4,80487.63,0.7,-0.24354,0.00011,24.92421]
[1778610394855,37.4,80487.66,0.7,-0.24353,0.00011,24.92382]
[1778610396712,37.4,80487.5,0.7,-0.24355,0.00011,24.92449]
[1778610397550,37.4,80487.69,0.7,-0.24352,0.00011,24.92322]
[1778610402958,37.4,80489.69,0.7,-0.24329,0.00011,24.91106]
[1778610407993,37.39,80490.28,0.7,-0.24321,0.00011,24.90676]
[1778610413028,37.39,80489.58,0.7,-0.24326,0.00011,24.90959]
[1778610414937,37.39,80489.22,0.7,-0.2433,0.00011,24.91137]
[1778610420077,37.39,80485.7,0.7,-0.24367,0.00011,24.93068]
[1778610421009,37.39,80485.7,0.7,-0.24367,0.00011,24.93068]
[1778610426119,37.39,80489.55,0.7,-0.24324,0.00011,24.90843]
[1778610431154,37.38,80489.61,0.7,-0.24322,0.00011,24.90706]
[1778610436191,37.38,80487.03,0.7,-0.24347,0.00011,24.92028]
[1778610438408,37.38,80486.4,0.7,-0.24353,0.00011,24.92331]
[1778610442232,37.38,80480.15,0.7,-0.24419,0.00011,24.95776]
[1778610444246,37.38,80481.04,0.7,-0.2441,0.00011,24.95282]
[1778610444764,37.38,80481.04,0.7,-0.2441,0.00011,24.95282]
[1778610445473,37.38,80481.04,0.7,-0.2441,0.00011,24.95282]
[1778610445922,37.38,80481.04,0.7,-0.2441,0.00011,24.95282]
[1778610445982,37.38,80480.11,0.7,-0.24419,0.00011,24.95793]
[1778610446298,37.38,80480.11,0.7,-0.24419,0.00011,24.95793]
[1778610446320,37.38,80480.11,0.7,-0.24419,0.00011,24.95793]
[1778610446426,37.38,80480.11,0.7,-0.24419,0.00011,24.95793]
[1778610446525,37.38,80467.58,0.7,-0.24552,0.00011,25.02703]
[1778610452167,37.38,80464.98,0.7,-0.24581,0.00011,25.04187]
[1778610452177,37.38,80464.98,0.7,-0.24581,0.00011,25.04187]
[1778610452185,37.38,80464.98,0.7,-0.24581,0.00011,25.04187]
[1778610457700,37.38,80457.13,0.7,-0.24663,0.00011,25.08189]
[1778610463797,37.38,80461.01,0.7,-0.24623,0.00011,25.06125]
[1778610469421,37.39,80461.12,0.7,-0.24623,0.00011,25.06145]
[1778610470309,37.39,80461.12,0.7,-0.24623,0.00011,25.06145]
[1778610474691,37.39,80463.3,0.7,-0.24601,0.00011,25.04999]
[1778610480263,37.39,80472.25,0.7,-0.24508,0.00011,25.00171]
[1778610480844,37.39,80472.55,0.7,-0.24505,0.00011,25.00025]
[1778610481564,37.39,80472.96,0.7,-0.24501,0.00011,24.9982]
[1778610481676,37.39,80472.96,0.7,-0.24501,0.00011,24.9982]
[1778610481837,37.39,80472.96,0.7,-0.24501,0.00011,24.9982]
[1778610482049,37.39,80472.96,0.7,-0.24501,0.00011,24.9982]
[1778610482123,37.39,80471.9,0.7,-0.24513,0.00011,25.00422]
[1778610483024,37.39,80471.9,0.7,-0.24513,0.00011,25.00422]
[1778610488949,37.39,80485.2,0.7,-0.24369,0.00011,24.92953]
[1778610494596,37.38,80489.06,0.7,-0.24326,0.00011,24.90692]
[1778610499874,37.38,80488.8,0.7,-0.24328,0.00011,24.90765]
[1778610503233,37.38,80489.59,0.7,-0.24319,0.00011,24.90276]
[1778610512723,37.37,80493.66,0.7,-0.24271,0.00011,24.87505]
[1778610517757,37.37,80488.01,0.7,-0.24329,0.00011,24.90545]
[1778610518415,37.37,80488.01,0.7,-0.24329,0.00011,24.90545]
[1778610518428,37.37,80488.01,0.7,-0.24329,0.00011,24.90545]
[1778610518515,37.37,80488.01,0.7,-0.24329,0.00011,24.90545]
[1778610518609,37.37,80488.01,0.7,-0.24329,0.00011,24.90545]
[1778610518819,37.37,80488.01,0.7,-0.24329,0.00011,24.90545]
[1778610518946,37.37,80488.01,0.7,-0.24329,0.00011,24.90545]
[1778610519141,37.37,80488.01,0.7,-0.24329,0.00011,24.90545]
[1778610519238,37.37,80476.33,0.7,-0.24452,0.00011,24.96988]
[1778610519925,37.37,80476.33,0.7,-0.24452,0.00011,24.96988]
[1778610524473,37.37,80469.79,0.7,-0.24523,0.00011,25.0066]
[1778610529033,37.38,80475.29,0.7,-0.24466,0.00011,24.97713]
[1778610529133,37.38,80475.98,0.7,-0.24459,0.00011,24.97355]
[1778610533728,37.38,80476.13,0.7,-0.24456,0.00011,24.97216]
[1778610534552,37.38,80478.21,0.7,-0.24434,0.00011,24.96057]
[1778610535069,37.38,80478.21,0.7,-0.24434,0.00011,24.96057]
[1778610535333,37.38,80478.21,0.7,-0.24434,0.00011,24.96057]
[1778610540920,37.37,80485.15,0.7,-0.24358,0.00011,24.92104]
[1778610545960,37.37,80485.53,0.7,-0.24353,0.00011,24.91796]
[1778610550992,37.37,80486.2,0.7,-0.24344,0.00011,24.9133]
[1778610554826,37.36,80484.31,0.7,-0.24363,0.00011,24.92316]
[1778610555390,37.36,80483.19,0.7,-0.24374,0.00011,24.92914]
[1778610555447,37.36,80483.19,0.7,-0.24374,0.00011,24.92914]
[1778610555556,37.36,80483.19,0.7,-0.24374,0.00011,24.92914]
[1778610555665,37.36,80483.19,0.7,-0.24374,0.00011,24.92914]
[1778610556106,37.36,80483.19,0.7,-0.24374,0.00011,24.92914]
[1778610556178,37.36,80475.74,0.7,-0.24453,0.00011,24.97011]
[1778610556368,37.36,80475.74,0.7,-0.24453,0.00011,24.97011]
[1778610561454,37.37,80476.64,0.7,-0.24445,0.00011,24.9663]
[1778610561559,37.37,80476.64,0.7,-0.24445,0.00011,24.9663]
[1778610564877,37.37,80467.82,0.7,-0.2454,0.00011,25.01541]
[1778610571137,37.37,80466.26,0.7,-0.24556,0.00011,25.02159]
[1778610571950,37.37,80466.26,0.7,-0.24556,0.00011,25.02159]
[1778610572247,37.37,80466.26,0.7,-0.24556,0.00011,25.02159]
[1778610572929,37.37,80456.6,0.7,-0.24659,0.00011,25.07468]
[1778610578186,37.37,80455.61,0.7,-0.24671,0.00011,25.08068]
[1778610579886,37.37,80461.63,0.7,-0.24607,0.00011,25.04781]
[1778610580550,37.38,80463.12,0.7,-0.24591,0.00011,25.03974]
[1778610586243,37.38,80470.79,0.7,-0.24512,0.00011,24.99862]
[1778610591277,37.38,80470.58,0.7,-0.24516,0.00011,25.00067]
[1778610591526,37.38,80470.58,0.7,-0.24516,0.00011,25.00067]
[1778610591593,37.38,80470.58,0.7,-0.24516,0.00011,25.00067]
[1778610592470,37.38,80474.5,0.7,-0.24475,0.00011,24.97949]
[1778610592804,37.38,80474.5,0.7,-0.24475,0.00011,24.97949]
[1778610593012,37.38,80474.5,0.7,-0.24475,0.00011,24.97949]
[1778610593291,37.38,80477.4,0.7,-0.24444,0.00011,24.96354]
[1778610594861,37.38,80477.38,0.7,-0.24444,0.00011,24.96361]
[1778610595310,37.38,80477.38,0.7,-0.24444,0.00011,24.96361]
[1778610595967,37.38,80477.5,0.7,-0.24444,0.00011,24.96315]
[1778610596312,37.38,80477.66,0.7,-0.24442,0.00011,24.9625]
[1778610601348,37.39,80478.19,0.7,-0.24439,0.00011,24.96073]
[1778610606382,37.39,80471.98,0.7,-0.24506,0.00011,24.99582]
[1778610611417,37.39,80473.2,0.7,-0.24495,0.00011,24.99006]
[1778610616452,37.4,80472.46,0.7,-0.24504,0.00011,24.99507]
[1778610621812,37.4,80472.43,0.7,-0.24506,0.00011,24.99599]
[1778610622054,37.4,80472.43,0.7,-0.24506,0.00011,24.99599]
[1778610622113,37.4,80472.43,0.7,-0.24506,0.00011,24.99599]
[1778610622363,37.4,80472.43,0.7,-0.24506,0.00011,24.99599]
[1778610622374,37.4,80472.43,0.7,-0.24506,0.00011,24.99599]
[1778610622430,37.4,80472.43,0.7,-0.24506,0.00011,24.99599]
[1778610622427,37.4,80472.12,0.7,-0.24509,0.00011,24.99763]
[1778610623118,37.4,80472.12,0.7,-0.24509,0.00011,24.99763]
[1778610624773,37.4,80486.44,0.7,-0.24358,0.00011,24.91861]
[1778610626255,37.4,80487.62,0.7,-0.24345,0.00011,24.91189]
[1778610626528,37.4,80487.66,0.7,-0.24344,0.00011,24.91147]
[1778610628477,37.4,80496.56,0.7,-0.2425,0.00011,24.86196]
[1778610630287,37.4,80499.1,0.7,-0.24223,0.00011,24.84765]
[1778610635450,37.39,80494.83,0.7,-0.24264,0.00011,24.86706]
[1778610638577,37.39,80497.13,0.7,-0.24239,0.00011,24.85377]
[1778610641223,37.39,80497.38,0.7,-0.24236,0.00011,24.85214]
[1778610642899,37.39,80496.98,0.7,-0.2424,0.00011,24.8541]
[1778610643130,37.39,80496.98,0.7,-0.2424,0.00011,24.8541]
[1778610648677,37.39,80504.03,0.7,-0.24165,0.0001,24.81445]
[1778610653712,37.39,80504.59,0.7,-0.24158,0.0001,24.81103]
[1778610658685,37.39,80503.83,0.7,-0.24166,0.0001,24.81502]
[1778610662435,37.39,80506.88,0.7,-0.24133,0.0001,24.79795]
[1778610662519,37.39,80506.61,0.7,-0.24136,0.0001,24.79942]
[1778610662629,37.39,80506.61,0.7,-0.24136,0.0001,24.79942]
[1778610663070,37.38,80518.76,0.7,-0.24009,0.0001,24.73188]
[1778610671102,37.39,80523.53,0.7,-0.2396,0.0001,24.70564]
[1778610676874,37.39,80528.44,0.7,-0.2391,0.0001,24.67903]
[1778610681909,37.39,80528.81,0.7,-0.23907,0.0001,24.67741]
[1778610686945,37.39,80527.42,0.7,-0.23922,0.0001,24.6856]
[1778610690324,37.39,80527.77,0.7,-0.23919,0.0001,24.68381]
[1778610691434,37.39,80514.26,0.7,-0.24058,0.0001,24.75559]
[1778610696923,37.39,80509.32,0.7,-0.24109,0.0001,24.78285]
[1778610697255,37.39,80509.32,0.7,-0.24109,0.0001,24.78285]
[1778610703521,37.39,80509.08,0.7,-0.24111,0.0001,24.78375]
[1778610709100,37.39,80509.63,0.7,-0.24105,0.0001,24.78037]
[1778610714135,37.39,80508.83,0.7,-0.24113,0.0001,24.78451]
[1778610714535,37.39,80508.83,0.7,-0.24113,0.0001,24.78451]
[1778610719038,37.39,80510.58,0.7,-0.24094,0.0001,24.77455]
[1778610723015,37.39,80521.43,0.7,-0.2398,0.0001,24.71413]
[1778610726103,37.39,80524.59,0.7,-0.23947,0.0001,24.69659]
[1778610731254,37.39,80526.63,0.7,-0.23927,0.0001,24.68555]
[1778610736289,37.39,80526.91,0.7,-0.23924,0.0001,24.68421]
[1778610742331,37.39,80528.77,0.7,-0.23905,0.0001,24.67411]
[1778610747458,37.39,80528.16,0.7,-0.23912,0.0001,24.67772]
[1778610753408,37.39,80528.28,0.7,-0.23909,0.0001,24.67389]
[1778610758443,37.39,80527.71,0.7,-0.23916,0.0001,24.67734]
[1778610763478,37.39,80527.7,0.7,-0.23916,0.0001,24.67764]
[1778610768513,37.39,80527.32,0.7,-0.23921,0.0001,24.68004]
[1778610773552,37.4,80526.89,0.7,-0.23926,0.0001,24.68265]
[1778610778587,37.4,80526.42,0.7,-0.23931,0.0001,24.68547]
[1778610783622,37.4,80525.64,0.7,-0.23939,0.0001,24.68995]
[1778610788918,37.4,80527.27,0.7,-0.23922,0.0001,24.68096]
[1778610794953,37.4,80537.93,0.7,-0.23812,0.0001,24.62182]
[1778610797584,37.4,80537.99,0.7,-0.23812,0.0001,24.62181]
[1778610802755,37.4,80541.7,0.7,-0.23775,0.0001,24.60183]
[1778610807610,37.4,80541.8,0.7,-0.23774,0.0001,24.60165]
[1778610817862,37.41,80540.52,0.7,-0.23788,0.0001,24.6067]
[1778610822897,37.41,80536.54,0.7,-0.2383,0.0001,24.62948]
[1778610825332,37.41,80536.42,0.7,-0.23832,0.0001,24.63024]
[1778610831303,37.41,80542.4,0.7,-0.23771,0.0001,24.59749]
[1778610836995,37.41,80542.56,0.7,-0.2377,0.0001,24.59708]
[1778610840333,37.41,80542.55,0.7,-0.2377,0.0001,24.59726]
[1778610841015,37.41,80542.55,0.7,-0.2377,0.0001,24.59732]
[1778610846065,37.41,80538.63,0.7,-0.23812,0.0001,24.61987]
[1778610851099,37.42,80540.79,0.7,-0.23791,0.0001,24.60832]
[1778610856134,37.42,80541.96,0.7,-0.2378,0.0001,24.60233]
[1778610861308,37.42,80542.38,0.7,-0.23776,0.0001,24.60034]
[1778610867211,37.42,80543.02,0.7,-0.23771,0.0001,24.59773]
[1778610869303,37.42,80544.4,0.7,-0.23757,0.0001,24.59013]
[1778610875268,37.43,80546.28,0.7,-0.23737,0.0001,24.57701]
[1778610880303,37.43,80545.87,0.7,-0.23742,0.0001,24.57999]
[1778610883014,37.43,80545.69,0.7,-0.23745,0.0001,24.58127]
[1778610885795,37.43,80545.61,0.7,-0.23746,0.0001,24.58211]
[1778610891318,37.43,80544.42,0.7,-0.23759,0.0001,24.58914]
[1778610897422,37.43,80544.09,0.7,-0.23765,0.0001,24.59201]
[1778610902484,37.44,80538.08,0.7,-0.23828,0.0001,24.62603]
[1778610908324,37.44,80534.8,0.7,-0.23862,0.0001,24.64467]
[1778610913537,37.44,80533.07,0.7,-0.23881,0.0001,24.65459]
[1778610918572,37.44,80532.58,0.7,-0.23886,0.0001,24.6575]
[1778610923607,37.44,80533.13,0.7,-0.23881,0.0001,24.65458]
[1778610928642,37.44,80532.9,0.7,-0.23884,0.0001,24.65605]
[1778610933679,37.44,80533.12,0.7,-0.2388,0.0001,24.6515]
[1778610938714,37.44,80533.02,0.7,-0.23881,0.0001,24.65226]
[1778610943595,37.44,80532.94,0.7,-0.23882,0.0001,24.65287]
[1778610950799,37.44,80536.05,0.7,-0.23851,0.0001,24.63596]
[1778610956153,37.44,80537.55,0.7,-0.23836,0.0001,24.62785]
[1778610956204,37.44,80537.55,0.7,-0.23836,0.0001,24.62785]
[1778610958981,37.44,80547.83,0.7,-0.23729,0.0001,24.57069]
[1778610960219,37.44,80549.64,0.7,-0.23711,0.0001,24.5607]
[1778610960548,37.44,80549.64,0.7,-0.23711,0.0001,24.5607]
[1778610965905,37.45,80551.2,0.7,-0.23697,0.0001,24.55319]
[1778610966912,37.45,80551.2,0.7,-0.23697,0.0001,24.55319]
[1778610967013,37.45,80551.91,0.7,-0.2369,0.0001,24.54937]
[1778610969847,37.45,80553.02,0.7,-0.23678,0.0001,24.54327]
[1778610974968,37.45,80555.59,0.7,-0.23653,0.0001,24.52935]
[1778610980011,37.45,80555.3,0.7,-0.23656,0.0001,24.5314]
[1778610983816,37.45,80555.1,0.7,-0.23659,0.0001,24.53269]
[1778610984864,37.45,80559.34,0.7,-0.23615,0.0001,24.5091]
[1778610985270,37.45,80559.34,0.7,-0.23615,0.0001,24.5091]
[1778610985496,37.45,80559.34,0.7,-0.23615,0.0001,24.5091]
[1778610986279,37.45,80581.68,0.7,-0.23385,0.0001,24.38371]
[1778610987959,37.46,80580.18,0.7,-0.23401,0.0001,24.39243]
[1778610988214,37.46,80580.18,0.7,-0.23401,0.0001,24.39243]
[1778610988635,37.46,80580.18,0.7,-0.23401,0.0001,24.39243]
[1778610992333,37.46,80583.67,0.7,-0.23365,0.0001,24.37024]
[1778610992426,37.46,80583.67,0.7,-0.23365,0.0001,24.37024]
[1778610992572,37.46,80583.67,0.7,-0.23365,0.0001,24.37024]
[1778610995509,37.46,80585.89,0.7,-0.23343,0.0001,24.35855]
[1778610996909,37.46,80587.18,0.7,-0.23331,0.0001,24.35184]
[1778610997335,37.46,80587.18,0.7,-0.23331,0.0001,24.35184]
[1778610997429,37.46,80587.28,0.7,-0.23331,0.0001,24.35157]
[1778610998685,37.46,80587.28,0.7,-0.23331,0.0001,24.35157]
[1778610998721,37.46,80587.28,0.7,-0.23331,0.0001,24.35157]
[1778610998814,37.46,80587.28,0.7,-0.23331,0.0001,24.35157]
[1778610999322,37.46,80587.86,0.7,-0.23325,0.0001,24.34867]
[1778611000376,37.46,80592.03,0.7,-0.23283,0.0001,24.32511]
[1778611001747,37.47,80594.94,0.7,-0.23253,0.0001,24.30887]
[1778611004823,37.47,80595.74,0.7,-0.23246,0.0001,24.30506]
[1778611004895,37.47,80598.19,0.7,-0.23222,0.0001,24.29169]
[1778611004937,37.47,80598.19,0.7,-0.23222,0.0001,24.29169]
[1778611004948,37.47,80598.19,0.7,-0.23222,0.0001,24.29169]
[1778611005066,37.47,80598.19,0.7,-0.23222,0.0001,24.29169]
[1778611005092,37.47,80598.19,0.7,-0.23222,0.0001,24.29169]
[1778611005779,37.47,80609.19,0.7,-0.2311,0.0001,24.22968]
[1778611005864,37.47,80609.19,0.7,-0.2311,0.0001,24.22968]
[1778611006667,37.47,80609.19,0.7,-0.2311,0.0001,24.22968]
[1778611007563,37.47,80607.26,0.7,-0.2313,0.0001,24.24094]
[1778611007915,37.47,80603.78,0.7,-0.23166,0.0001,24.26067]
[1778611008174,37.47,80603.78,0.7,-0.23166,0.0001,24.26067]
[1778611009903,37.47,80604.86,0.7,-0.23156,0.0001,24.25512]
[1778611009908,37.47,80604.86,0.7,-0.23156,0.0001,24.25512]
[1778611010897,37.47,80602.98,0.7,-0.23175,0.0001,24.26606]
[1778611013050,37.48,80600.41,0.7,-0.23203,0.0001,24.28115]
[1778611017143,37.48,80599.96,0.7,-0.23209,0.0001,24.28473]
[1778611018736,37.48,80599.46,0.7,-0.23215,0.0001,24.28781]
[1778611019347,37.48,80601.79,0.7,-0.23191,0.0001,24.27486]
[1778611019423,37.48,80601.79,0.7,-0.23191,0.0001,24.27486]
[1778611021108,37.48,80611.26,0.7,-0.23095,0.0001,24.22174]
[1778611021143,37.48,80611.26,0.7,-0.23095,0.0001,24.22174]
[1778611021161,37.48,80611.26,0.7,-0.23095,0.0001,24.22174]
[1778611021237,37.48,80611.26,0.7,-0.23095,0.0001,24.22174]
[1778611021252,37.48,80611.26,0.7,-0.23095,0.0001,24.22174]
[1778611023485,37.48,80621.79,0.7,-0.22989,0.0001,24.16261]
[1778611024661,37.48,80620.56,0.7,-0.23002,0.0001,24.17]
[1778611024735,37.48,80620.56,0.7,-0.23002,0.0001,24.17]
[1778611026524,37.49,80609.72,0.7,-0.23114,0.0001,24.23231]
[1778611026887,37.49,80605.32,0.7,-0.2316,0.0001,24.25755]
[1778611026932,37.49,80605.32,0.7,-0.2316,0.0001,24.25755]
[1778611027738,37.49,80605.32,0.7,-0.2316,0.0001,24.25755]
[1778611029330,37.49,80596.45,0.7,-0.23252,0.0001,24.30847]
[1778611030303,37.49,80596.63,0.7,-0.2325,0.0001,24.30745]
[1778611032696,37.49,80596.89,0.7,-0.23248,0.0001,24.30641]
[1778611035701,37.49,80601.7,0.7,-0.232,0.0001,24.27993]
[1778611037781,37.5,80600.94,0.7,-0.23209,0.0001,24.28472]
[1778611047496,37.5,80601.66,0.7,-0.23206,0.0001,24.28339]
[1778611049510,37.51,80612.83,0.7,-0.23093,0.0001,24.22068]
[1778611054595,37.51,80609.36,0.7,-0.23128,0.0001,24.2381]
[1778611056910,37.51,80614.1,0.7,-0.23082,0.0001,24.21211]
[1778611062603,37.52,80612.08,0.7,-0.23105,0.0001,24.22547]
[1778611064015,37.52,80605.19,0.7,-0.23176,0.0001,24.26479]
[1778611069653,37.52,80603.81,0.7,-0.23193,0.0001,24.2741]
[1778611074690,37.53,80604.94,0.7,-0.23183,0.0001,24.26892]
[1778611078571,37.53,80604.88,0.7,-0.23185,0.0001,24.27]
[1778611083753,37.53,80606.04,0.7,-0.23176,0.0001,24.26491]
[1778611084527,37.53,80606.04,0.7,-0.23176,0.0001,24.26491]
[1778611089795,37.54,80605.7,0.7,-0.23182,0.0001,24.26832]
[1778611095837,37.54,80606.63,0.7,-0.23175,0.0001,24.26475]
[1778611099020,37.54,80613.25,0.7,-0.23109,0.0001,24.22779]
[1778611099477,37.54,80613.25,0.7,-0.23109,0.0001,24.22779]
[1778611101323,37.55,80622.92,0.7,-0.23012,0.0001,24.17384]
[1778611105375,37.55,80622.49,0.7,-0.23019,0.0001,24.17767]
[1778611106458,37.55,80623.54,0.7,-0.23008,0.0001,24.17207]
[1778611106470,37.55,80623.54,0.7,-0.23008,0.0001,24.17207]
[1778611111952,37.56,80618.91,0.7,-0.23056,0.0001,24.19633]
[1778611116916,37.56,80616.56,0.7,-0.23081,0.0001,24.21033]
[1778611119815,37.56,80611.53,0.7,-0.23134,0.0001,24.2395]
[1778611123519,37.56,80610.25,0.7,-0.23149,0.0001,24.24781]
[1778611123989,37.57,80610.05,0.7,-0.23151,0.0001,24.2492]
[1778611129073,37.57,80609.92,0.7,-0.23155,0.0001,24.25146]
[1778611134859,37.57,80611.82,0.7,-0.23137,0.0001,24.24175]
[1778611134975,37.57,80611.82,0.7,-0.23137,0.0001,24.24175]
[1778611139951,37.58,80611.26,0.7,-0.23145,0.0001,24.24618]
[1778611143082,37.58,80612.56,0.7,-0.23134,0.0001,24.23984]
[1778611146060,37.58,80614.27,0.7,-0.23118,0.0001,24.23088]
[1778611146244,37.58,80614.27,0.7,-0.23118,0.0001,24.23088]
[1778611153241,37.59,80616.36,0.7,-0.23099,0.0001,24.22091]
[1778611158276,37.59,80621.55,0.7,-0.23049,0.0001,24.19274]
[1778611159813,37.59,80621.55,0.7,-0.23049,0.0001,24.19274]
[1778611164863,37.6,80622.3,0.7,-0.23043,0.0001,24.1899]
[1778611170360,37.6,80620.99,0.7,-0.2306,0.0001,24.19918]
[1778611171112,37.6,80620.99,0.7,-0.2306,0.0001,24.19918]
[1778611171121,37.6,80620.99,0.7,-0.2306,0.0001,24.19918]
[1778611176403,37.61,80620.94,0.7,-0.23061,0.0001,24.19727]
[1778611178361,37.61,80621.65,0.7,-0.23054,0.0001,24.19347]
[1778611183452,37.61,80620.71,0.7,-0.23066,0.0001,24.20015]
[1778611184902,37.61,80620.71,0.7,-0.23066,0.0001,24.20015]
[1778611185935,37.61,80620.67,0.7,-0.23067,0.0001,24.20081]
[1778611191508,37.62,80619.34,0.7,-0.23083,0.0001,24.20964]
[1778611192341,37.62,80619.34,0.7,-0.23083,0.0001,24.20964]
[1778611193444,37.62,80616.15,0.7,-0.23115,0.0001,24.22787]
[1778611195070,37.62,80612.46,0.7,-0.23154,0.0001,24.24918]
[1778611195115,37.62,80612.46,0.7,-0.23154,0.0001,24.24918]
[1778611195940,37.62,80612.46,0.7,-0.23154,0.0001,24.24918]
[1778611197069,37.62,80608.13,0.7,-0.23199,0.0001,24.27402]
[1778611197628,37.62,80608.13,0.7,-0.23199,0.0001,24.27402]
[1778611197966,37.62,80608.13,0.7,-0.23199,0.0001,24.27402]
[1778611198049,37.62,80594.36,0.7,-0.2334,0.0001,24.35172]
[1778611198596,37.62,80594.36,0.7,-0.2334,0.0001,24.35172]
[1778611199227,37.62,80594.84,0.7,-0.23335,0.0001,24.34911]
[1778611199903,37.62,80594.84,0.7,-0.23335,0.0001,24.34911]
[1778611199965,37.62,80594.84,0.7,-0.23335,0.0001,24.34911]
[1778611200064,37.62,80594.84,0.7,-0.23335,0.0001,24.34911]
[1778611200076,37.62,80594.84,0.7,-0.23335,0.0001,24.34911]
[1778611200194,37.62,80595.25,0.7,-0.23331,0.0001,24.34691]
[1778611200685,37.62,80595.25,0.7,-0.23331,0.0001,24.34691]
[1778611200872,37.62,80595.25,0.7,-0.23331,0.0001,24.34691]
[1778611201001,37.62,80571.91,0.7,-0.2357,0.0001,24.47783]
[1778611201348,37.62,80571.91,0.7,-0.2357,0.0001,24.47783]
[1778611201469,37.62,80571.91,0.7,-0.2357,0.0001,24.47783]
[1778611201857,37.62,80571.91,0.7,-0.2357,0.0001,24.47783]
[1778611203083,37.62,80574.51,0.7,-0.23544,0.0001,24.46342]
[1778611203627,37.62,80574.51,0.7,-0.23544,0.0001,24.46342]
[1778611209125,37.62,80582.94,0.7,-0.23459,0.0001,24.41693]
[1778611209933,37.62,80582.94,0.7,-0.23459,0.0001,24.41693]
[1778611210136,37.62,80584.04,0.7,-0.23448,0.0001,24.4109]
[1778611216698,37.63,80594.94,0.7,-0.23338,0.0001,24.35086]
[1778611221898,37.63,80594.92,0.7,-0.2334,0.0001,24.352]
[1778611221900,37.63,80594.92,0.7,-0.2334,0.0001,24.352]
[1778611221974,37.63,80594.92,0.7,-0.2334,0.0001,24.352]
[1778611221909,37.63,80594.85,0.7,-0.23341,0.0001,24.3526]
[1778611222733,37.63,80594.89,0.7,-0.23341,0.0001,24.35258]
[1778611223229,37.63,80594.89,0.7,-0.23341,0.0001,24.35258]
[1778611223615,37.63,80594.89,0.7,-0.23341,0.0001,24.35258]
[1778611230854,37.63,80594.6,0.7,-0.23345,0.0001,24.3551]
[1778611235039,37.64,80596.13,0.7,-0.23328,0.0001,24.34341]
[1778611235056,37.64,80599.08,0.7,-0.23299,0.0001,24.32712]
[1778611235559,37.64,80599.08,0.7,-0.23299,0.0001,24.32712]
[1778611235789,37.64,80599.08,0.7,-0.23299,0.0001,24.32712]
[1778611241413,37.64,80606.5,0.7,-0.23224,0.0001,24.28615]
[1778611245072,37.64,80602.44,0.7,-0.23267,0.0001,24.30949]
[1778611245173,37.64,80602.01,0.7,-0.23272,0.0001,24.3122]
[1778611250929,37.64,80601.67,0.7,-0.23276,0.0001,24.3149]
[1778611254296,37.64,80604.81,0.7,-0.23245,0.0001,24.29771]
[1778611254957,37.65,80606.53,0.7,-0.23228,0.0001,24.2882]
[1778611255141,37.65,80606.53,0.7,-0.23228,0.0001,24.2882]
[1778611260999,37.65,80609.07,0.7,-0.23204,0.0001,24.27496]
[1778611263743,37.65,80610.04,0.7,-0.23195,0.0001,24.26988]
[1778611268199,37.65,80603.85,0.7,-0.23259,0.0001,24.30561]
[1778611274093,37.66,80597.09,0.7,-0.2333,0.0001,24.34454]
[1778611275453,37.66,80596.48,0.7,-0.23336,0.0001,24.34807]
[1778611275570,37.66,80596.48,0.7,-0.23336,0.0001,24.34807]
[1778611276107,37.66,80595.53,0.7,-0.23346,0.0001,24.35353]
[1778611281142,37.66,80591.7,0.7,-0.23386,0.0001,24.3756]
[1778611286177,37.66,80593.56,0.7,-0.23368,0.0001,24.36568]
[1778611291212,37.66,80590.45,0.7,-0.23399,0.0001,24.38002]
[1778611296252,37.66,80592.15,0.7,-0.23382,0.0001,24.37094]
[1778611301287,37.66,80591.99,0.7,-0.23385,0.0001,24.37232]
[1778611306322,37.67,80592.08,0.7,-0.23385,0.0001,24.3723]
[1778611311357,37.67,80593.63,0.7,-0.2337,0.0001,24.3641]
[1778611316392,37.67,80599.8,0.7,-0.23308,0.0001,24.33015]
[1778611319677,37.67,80602.49,0.7,-0.23281,0.0001,24.31534]
[1778611319700,37.67,80604.06,0.7,-0.23265,0.0001,24.30668]
[1778611322670,37.67,80608.44,0.7,-0.23221,0.0001,24.28235]
[1778611326963,37.67,80609.85,0.7,-0.23208,0.0001,24.27513]
[1778611332398,37.68,80612.9,0.7,-0.23179,0.0001,24.25912]
[1778611337539,37.68,80615.69,0.7,-0.23152,0.0001,24.24461]
[1778611342615,37.68,80615.52,0.7,-0.23156,0.0001,24.24644]
[1778611347871,37.69,80615.71,0.7,-0.23156,0.0001,24.24666]
[1778611353651,37.69,80615.32,0.7,-0.2316,0.0001,24.24657]
[1778611358686,37.69,80614.74,0.7,-0.23168,0.0001,24.25088]
[1778611363721,37.7,80615.58,0.7,-0.23161,0.0001,24.2472]
[1778611364405,37.7,80615.58,0.7,-0.23161,0.0001,24.2472]
[1778611368019,37.7,80615.65,0.7,-0.23161,0.0001,24.24744]
[1778611374798,37.7,80612.05,0.7,-0.23201,0.0001,24.2692]
[1778611379833,37.71,80613.33,0.7,-0.23189,0.0001,24.26288]
[1778611383626,37.71,80619.26,0.7,-0.2313,0.0001,24.23005]
[1778611383877,37.71,80619.26,0.7,-0.2313,0.0001,24.23005]
[1778611389811,37.71,80623.81,0.7,-0.23086,0.0001,24.20589]
[1778611394939,37.72,80624.96,0.7,-0.23077,0.0001,24.20094]
[1778611396117,37.72,80624.96,0.7,-0.23077,0.0001,24.20094]
[1778611399878,37.72,80625.8,0.7,-0.2307,0.0001,24.19723]
[1778611404003,37.72,80624.88,0.7,-0.23082,0.0001,24.20372]
[1778611405009,37.73,80625.05,0.7,-0.23081,0.0001,24.20302]
[1778611409436,37.73,80625.33,0.7,-0.23079,0.0001,24.20248]
[1778611412217,37.73,80626.14,0.7,-0.2307,0.0001,24.19484]
[1778611413892,37.73,80629.9,0.7,-0.23033,0.0001,24.17419]
[1778611419107,37.74,80630.4,0.7,-0.23031,0.0001,24.17301]
[1778611424142,37.74,80630.22,0.7,-0.23035,0.0001,24.17538]
[1778611429177,37.74,80630.75,0.7,-0.23032,0.0001,24.17372]
[1778611430183,37.74,80630.75,0.7,-0.23032,0.0001,24.17372]
[1778611435822,37.75,80628.76,0.7,-0.23054,0.0001,24.18643]
[1778611436875,37.75,80628.28,0.7,-0.2306,0.0001,24.18936]
[1778611442356,37.75,80634.19,0.7,-0.23002,0.0001,24.15735]
[1778611448311,37.76,80636.09,0.7,-0.22986,0.0001,24.14831]
[1778611448733,37.76,80636.09,0.7,-0.22986,0.0001,24.14831]
[1778611448801,37.76,80636.09,0.7,-0.22986,0.0001,24.14831]
[1778611454354,37.76,80638.58,0.7,-0.22963,0.0001,24.13577]
[1778611455709,37.76,80639.14,0.7,-0.22958,0.0001,24.13286]
[1778611460844,37.77,80648.16,0.7,-0.22869,0.0001,24.08318]
[1778611461830,37.77,80648.49,0.7,-0.22866,0.0001,24.0816]
[1778611465419,37.77,80648.48,0.7,-0.22868,0.0001,24.08278]
[1778611465607,37.77,80652.96,0.7,-0.22823,0.0001,24.05742]
[1778611466721,37.77,80652.96,0.7,-0.22823,0.0001,24.05742]
[1778611468648,37.78,80663.41,0.7,-0.2272,0.0001,23.99921]
[1778611475035,37.78,80663.22,0.7,-0.22723,0.0001,23.99851]
[1778611475285,37.78,80663.22,0.7,-0.22723,0.0001,23.99851]
[1778611477427,37.78,80658.45,0.7,-0.22772,0.0001,24.02656]
[1778611481438,37.79,80659.64,0.7,-0.22763,0.0001,24.02108]
[1778611482026,37.79,80659.64,0.7,-0.22763,0.0001,24.02108]
[1778611487589,37.79,80660.36,0.7,-0.22759,0.0001,24.01924]
[1778611492060,37.8,80659.03,0.7,-0.22774,0.0001,24.02773]
[1778611494124,37.8,80647.89,0.7,-0.22887,0.0001,24.09153]
[1778611497384,37.8,80639.98,0.7,-0.22968,0.0001,24.13657]
[1778611501087,37.8,80639.77,0.7,-0.22971,0.0001,24.13842]
[1778611502924,37.8,80640.94,0.7,-0.2296,0.0001,24.13216]
[1778611504172,37.8,80648.6,0.7,-0.22883,0.0001,24.08909]
[1778611504221,37.8,80654.41,0.7,-0.22825,0.0001,24.05647]
[1778611509103,37.8,80656.2,0.7,-0.22806,0.0001,24.04578]
[1778611509204,37.8,80656.19,0.7,-0.22806,0.0001,24.04556]
[1778611510193,37.8,80656.19,0.7,-0.22806,0.0001,24.04556]
[1778611510200,37.8,80656.19,0.7,-0.22806,0.0001,24.04556]
[1778611510415,37.8,80656.19,0.7,-0.22806,0.0001,24.04556]
[1778611510450,37.8,80656.19,0.7,-0.22806,0.0001,24.04556]
[1778611510470,37.8,80656.19,0.7,-0.22806,0.0001,24.04556]
[1778611511211,37.8,80668.53,0.7,-0.22683,0.0001,23.97618]
[1778611512247,37.8,80668.53,0.7,-0.22683,0.0001,23.97618]
[1778611512784,37.8,80670.83,0.7,-0.22659,0.0001,23.96293]
[1778611512795,37.8,80670.83,0.7,-0.22659,0.0001,23.96293]
[1778611513119,37.8,80673.71,0.7,-0.2263,0.0001,23.94639]
[1778611518851,37.8,80671.72,0.7,-0.22647,0.0001,23.95596]
[1778611520095,37.8,80671.72,0.7,-0.22647,0.0001,23.95596]
[1778611521979,37.8,80671.93,0.7,-0.22644,0.0001,23.95419]
[1778611526030,37.79,80672.08,0.7,-0.22641,0.0001,23.9522]
[1778611531772,37.79,80671.92,0.7,-0.22639,0.0001,23.95136]
[1778611531856,37.79,80671.92,0.7,-0.22639,0.0001,23.95136]
[1778611532024,37.79,80671.92,0.7,-0.22639,0.0001,23.95136]
[1778611532262,37.79,80671.92,0.7,-0.22639,0.0001,23.95136]
[1778611532276,37.79,80662.9,0.7,-0.22727,0.0001,23.99869]
[1778611532831,37.79,80662.9,0.7,-0.22727,0.0001,23.99869]
[1778611534184,37.79,80654.4,0.7,-0.22813,0.0001,24.04718]
[1778611534275,37.79,80647.79,0.7,-0.2288,0.0001,24.08484]
[1778611536335,37.79,80636.83,0.7,-0.22991,0.0001,24.14717]
[1778611537220,37.79,80636.83,0.7,-0.22991,0.0001,24.14717]
[1778611542365,37.79,80634.83,0.7,-0.23013,0.0001,24.15922]
[1778611543121,37.79,80635.14,0.7,-0.2301,0.0001,24.15778]
[1778611543169,37.79,80636.78,0.7,-0.22994,0.0001,24.14854]
[1778611547050,37.8,80647.55,0.7,-0.22886,0.0001,24.08851]
[1778611552085,37.8,80645.99,0.7,-0.22904,0.0001,24.09841]
[1778611557120,37.8,80648.05,0.7,-0.22885,0.0001,24.08788]
[1778611562155,37.81,80644.83,0.7,-0.22919,0.0001,24.10717]
[1778611565293,37.81,80643.01,0.7,-0.22938,0.0001,24.11784]
[1778611565372,37.81,80642.45,0.7,-0.22944,0.0001,24.12119]
[1778611571314,37.81,80634.22,0.7,-0.23029,0.0001,24.16839]
[1778611572321,37.81,80634.22,0.7,-0.23029,0.0001,24.16869]
[1778611573435,37.81,80634.21,0.7,-0.2303,0.0001,24.1689]
[1778611580550,37.81,80638.99,0.7,-0.22983,0.0001,24.14308]
[1778611582823,37.82,80645.55,0.7,-0.22918,0.0001,24.10645]
[1778611583813,37.82,80645.95,0.7,-0.22914,0.0001,24.10441]
[1778611589344,37.82,80645.93,0.7,-0.22917,0.0001,24.10593]
[1778611589744,37.82,80645.93,0.7,-0.22917,0.0001,24.10593]
[1778611590351,37.82,80655.61,0.7,-0.2282,0.0001,24.05148]
[1778611595386,37.82,80654.67,0.7,-0.22829,0.0001,24.05451]
[1778611598573,37.83,80646.08,0.7,-0.22917,0.0001,24.10382]
[1778611598617,37.83,80646.08,0.7,-0.22917,0.0001,24.10382]
[1778611599414,37.83,80639.83,0.7,-0.22981,0.0001,24.13952]
[1778611600223,37.83,80639.83,0.7,-0.22981,0.0001,24.13952]
[1778611600269,37.83,80639.83,0.7,-0.22981,0.0001,24.13952]
[1778611605456,37.83,80634.03,0.7,-0.23041,0.0001,24.17309]
[1778611606121,37.83,80634.03,0.7,-0.23041,0.0001,24.17309]
[1778611607632,37.83,80623.78,0.7,-0.23145,0.0001,24.23095]
[1778611607762,37.83,80623.78,0.7,-0.23145,0.0001,24.23095]
[1778611612651,37.83,80624.04,0.7,-0.23143,0.0001,24.22989]
[1778611618508,37.83,80624.38,0.7,-0.2314,0.0001,24.22836]
[1778611622481,37.84,80620.42,0.7,-0.23181,0.0001,24.25084]
[1778611623015,37.84,80620.42,0.7,-0.23181,0.0001,24.25089]
[1778611627320,37.84,80612.86,0.7,-0.23258,0.0001,24.29354]
[1778611629199,37.84,80612.1,0.7,-0.23266,0.0001,24.29796]
[1778611629984,37.84,80608.62,0.7,-0.23302,0.0001,24.31756]
[1778611630766,37.84,80602.86,0.7,-0.23361,0.0001,24.34974]
[1778611632103,37.84,80599.89,0.7,-0.23391,0.0001,24.36633]
[1778611635475,37.84,80598.45,0.7,-0.23405,0.0001,24.37432]
[1778611640700,37.84,80598.46,0.7,-0.23405,0.0001,24.37419]
[1778611640937,37.84,80598.46,0.7,-0.23405,0.0001,24.37419]
[1778611646747,37.84,80607.99,0.7,-0.23309,0.0001,24.3212]
[1778611651782,37.84,80607.89,0.7,-0.23308,0.0001,24.31846]
[1778611656817,37.84,80610.29,0.7,-0.23284,0.0001,24.30537]
[1778611661852,37.84,80609.13,0.7,-0.23297,0.0001,24.31223]
[1778611667308,37.84,80613.5,0.7,-0.23253,0.0001,24.2881]
[1778611670121,37.84,80615.35,0.7,-0.23234,0.0001,24.27806]
[1778611675952,37.85,80616.38,0.7,-0.23225,0.0001,24.27313]
[1778611680987,37.85,80615.96,0.7,-0.23231,0.0001,24.27611]
[1778611685357,37.85,80621.19,0.7,-0.23179,0.0001,24.24738]
[1778611685396,37.85,80621.19,0.7,-0.23179,0.0001,24.24738]
[1778611686357,37.85,80626.85,0.7,-0.23122,0.0001,24.21583]
[1778611686905,37.85,80630.22,0.7,-0.23088,0.0001,24.19691]
[1778611688583,37.85,80620.91,0.7,-0.23182,0.0001,24.24937]
[1778611691853,37.85,80615.21,0.7,-0.23241,0.0001,24.28181]
[1778611697102,37.85,80620.52,0.7,-0.23189,0.0001,24.25286]
[1778611699833,37.86,80621.31,0.7,-0.23181,0.0001,24.24875]
[1778611700116,37.86,80621.31,0.7,-0.23181,0.0001,24.24875]
[1778611705154,37.86,80626.27,0.7,-0.23132,0.0001,24.22141]
[1778611711201,37.86,80630.72,0.7,-0.23086,0.0001,24.19388]
[1778611716236,37.86,80623.38,0.7,-0.23161,0.0001,24.23557]
[1778611721271,37.86,80617.94,0.7,-0.23217,0.0001,24.26642]
[1778611726307,37.86,80620.9,0.7,-0.23188,0.0001,24.25011]
[1778611730119,37.86,80619.52,0.7,-0.23202,0.0001,24.25803]
[1778611735370,37.87,80619.9,0.7,-0.23199,0.0001,24.25666]
[1778611740405,37.87,80612.56,0.7,-0.23275,0.0001,24.29834]
[1778611745440,37.87,80610.75,0.7,-0.23294,0.0001,24.30891]
[1778611747273,37.87,80608.5,0.7,-0.23317,0.0001,24.32154]
[1778611747928,37.87,80607.64,0.7,-0.23326,0.0001,24.32642]
[1778611753496,37.87,80612.83,0.7,-0.23274,0.0001,24.29777]
[1778611757062,37.87,80614.78,0.7,-0.23254,0.0001,24.28711]
[1778611757290,37.87,80614.78,0.7,-0.23254,0.0001,24.28711]
[1778611763566,37.87,80614.58,0.7,-0.23258,0.0001,24.28892]
[1778611768601,37.88,80614.25,0.7,-0.23262,0.0001,24.29134]
[1778611773636,37.88,80614.34,0.7,-0.2326,0.0001,24.28772]
[1778611778671,37.88,80614.33,0.7,-0.23261,0.0001,24.28823]
[1778611783706,37.88,80615.32,0.7,-0.23251,0.0001,24.28315]
[1778611788741,37.88,80615.1,0.7,-0.23254,0.0001,24.28484]
[1778611793776,37.88,80620.28,0.7,-0.23203,0.0001,24.25632]
[1778611796547,37.88,80621.74,0.7,-0.23188,0.0001,24.24827]
[1778611801832,37.89,80625.58,0.7,-0.23151,0.0001,24.22778]
[1778611806912,37.89,80625.83,0.7,-0.2315,0.0001,24.22701]
[1778611812909,37.89,80625.31,0.7,-0.23157,0.0001,24.23104]
[1778611818230,37.89,80628.47,0.7,-0.23126,0.0001,24.21398]
[1778611821130,37.9,80630.52,0.7,-0.23106,0.0001,24.20304]
[1778611825877,37.9,80636.81,0.7,-0.23044,0.0001,24.16846]
[1778611826219,37.9,80639.87,0.7,-0.23013,0.0001,24.15141]
[1778611828207,37.9,80641.0,0.7,-0.23002,0.0001,24.1452]
[1778611834057,37.9,80640.28,0.7,-0.23009,0.0001,24.14669]
[1778611836091,37.9,80640.3,0.7,-0.23009,0.0001,24.14672]
[1778611836192,37.9,80639.9,0.7,-0.23013,0.0001,24.14911]
[1778611839806,37.9,80640.22,0.7,-0.23011,0.0001,24.14762]
[1778611845134,37.91,80642.75,0.7,-0.22987,0.0001,24.13451]
[1778611847576,37.91,80642.6,0.7,-0.22989,0.0001,24.13552]
[1778611847677,37.91,80643.82,0.7,-0.22977,0.0001,24.12901]
[1778611853190,37.91,80643.66,0.7,-0.2298,0.0001,24.13069]
[1778611858225,37.91,80642.93,0.7,-0.22989,0.0001,24.13556]
[1778611863260,37.91,80643.22,0.7,-0.22987,0.0001,24.13465]
[1778611863819,37.91,80643.22,0.7,-0.22987,0.0001,24.13465]
[1778611866309,37.92,80649.04,0.7,-0.22929,0.0001,24.10224]
[1778611866893,37.92,80649.28,0.7,-0.22927,0.0001,24.10107]
[1778611872323,37.92,80659.78,0.7,-0.22823,0.0001,24.04302]
[1778611877358,37.92,80655.03,0.7,-0.22873,0.0001,24.07088]
[1778611882393,37.93,80660.14,0.7,-0.22823,0.0001,24.04314]
[1778611882952,37.93,80660.14,0.7,-0.22823,0.0001,24.04314]
[1778611886458,37.93,80661.99,0.7,-0.22806,0.0001,24.03332]
[1778611886460,37.93,80661.96,0.7,-0.22806,0.0001,24.03368]
[1778611888476,37.93,80664.63,0.7,-0.22779,0.0001,24.01826]
[1778611893829,37.92,80664.45,0.7,-0.22776,0.0001,24.01399]
[1778611899780,37.92,80662.01,0.7,-0.22797,0.0001,24.02566]
[1778611908655,37.91,80661.86,0.7,-0.22793,0.0001,24.02332]
[1778611914676,37.9,80674.45,0.7,-0.22664,0.0001,23.95029]
[1778611914736,37.9,80674.44,0.7,-0.22664,0.0001,23.95008]
[1778611920827,37.9,80674.81,0.7,-0.22657,0.0001,23.94649]
[1778611924692,37.89,80681.21,0.7,-0.22591,0.0001,23.90902]
[1778611926489,37.89,80680.75,0.7,-0.22595,0.0001,23.91108]
[1778611931756,37.89,80674.55,0.7,-0.22654,0.0001,23.94454]
[1778611936791,37.88,80675.87,0.7,-0.22638,0.0001,23.93531]
[1778611942833,37.88,80672.94,0.7,-0.22664,0.0001,23.95016]
[1778611947870,37.87,80671.1,0.7,-0.2268,0.0001,23.95905]
[1778611952905,37.87,80670.29,0.7,-0.22684,0.0001,23.95847]
[1778611959955,37.86,80670.12,0.7,-0.22682,0.0001,23.95725]
[1778611965697,37.86,80669.67,0.7,-0.22684,0.0001,23.95854]
[1778611966787,37.85,80669.67,0.7,-0.22683,0.0001,23.95792]
[1778611971900,37.85,80671.16,0.7,-0.22666,0.0001,23.94835]
[1778611976055,37.85,80671.42,0.7,-0.22661,0.0001,23.9454]
[1778611981106,37.84,80681.07,0.7,-0.22562,0.0001,23.88912]
[1778611986214,37.84,80684.78,0.7,-0.22524,0.0001,23.86712]
[1778611986439,37.84,80684.78,0.7,-0.22524,0.0001,23.86712]
[1778611992186,37.84,80686.29,0.7,-0.22506,0.0001,23.85712]
[1778611992953,37.84,80686.29,0.7,-0.22506,0.0001,23.85712]
[1778611993053,37.84,80686.29,0.7,-0.22506,0.0001,23.85712]
[1778611995383,37.83,80686.36,0.7,-0.22505,0.0001,23.85609]
[1778611997811,37.83,80689.58,0.7,-0.22472,0.0001,23.83754]
[1778612003267,37.83,80689.93,0.7,-0.22466,0.0001,23.83403]
[1778612008302,37.83,80690.3,0.7,-0.22461,0.0001,23.8308]
[1778612010201,37.82,80690.28,0.7,-0.2246,0.0001,23.8307]
[1778612010206,37.82,80690.28,0.7,-0.2246,0.0001,23.8307]
[1778612010316,37.82,80691.16,0.7,-0.22451,0.0001,23.82546]
[1778612011039,37.82,80691.16,0.7,-0.22451,0.0001,23.82546]
[1778612014240,37.82,80697.53,0.7,-0.22384,0.0001,23.78459]
[1778612019379,37.82,80696.68,0.7,-0.2239,0.0001,23.78777]
[1778612020318,37.82,80696.68,0.7,-0.2239,0.0001,23.78777]
[1778612025071,37.81,80704.79,0.7,-0.22307,0.0001,23.73993]
[1778612025086,37.81,80704.79,0.7,-0.22307,0.0001,23.73993]
[1778612025889,37.81,80709.54,0.7,-0.22259,0.0001,23.71226]
[1778612026518,37.81,80709.54,0.7,-0.22259,0.0001,23.71226]
[1778612029705,37.81,80718.56,0.7,-0.22169,0.0001,23.65998]
[1778612030279,37.81,80715.79,0.7,-0.22196,0.0001,23.67586]
[1778612033235,37.81,80713.73,0.7,-0.22215,0.0001,23.68707]
[1778612035039,37.81,80707.75,0.7,-0.22274,0.0001,23.72089]
[1778612036135,37.81,80706.27,0.7,-0.22288,0.0001,23.72912]
[1778612037474,37.8,80701.98,0.7,-0.2233,0.0001,23.7534]
[1778612038303,37.8,80701.23,0.7,-0.22337,0.0001,23.75741]
[1778612041374,37.8,80698.25,0.7,-0.22366,0.0001,23.77355]
[1778612043037,37.8,80708.27,0.7,-0.22265,0.0001,23.71564]
[1778612044717,37.8,80712.06,0.7,-0.22227,0.0001,23.69348]
[1778612050087,37.79,80713.46,0.7,-0.22211,0.0001,23.68407]
[1778612055635,37.79,80714.7,0.7,-0.22196,0.0001,23.67535]
[1778612056293,37.79,80714.7,0.7,-0.22196,0.0001,23.67535]
[1778612059817,37.79,80705.98,0.7,-0.22281,0.0001,23.72447]
[1778612065705,37.78,80704.31,0.7,-0.22294,0.0001,23.73172]
[1778612069560,37.78,80704.4,0.7,-0.22291,0.0001,23.7302]
[1778612072798,37.77,80700.07,0.7,-0.2233,0.0001,23.75034]
[1778612074057,37.77,80704.51,0.7,-0.22285,0.0001,23.72421]
[1778612079803,37.77,80706.38,0.7,-0.22263,0.0001,23.71155]
[1778612080553,37.77,80706.38,0.7,-0.22263,0.0001,23.71155]
[1778612085845,37.76,80706.1,0.7,-0.22263,0.0001,23.71128]
[1778612088595,37.76,80706.38,0.7,-0.2226,0.0001,23.70937]
[1778612093905,37.75,80708.37,0.7,-0.22237,0.0001,23.696]
[1778612098940,37.75,80708.73,0.7,-0.22231,0.0001,23.69265]
[1778612103976,37.75,80707.61,0.7,-0.22239,0.0001,23.69753]
[1778612105523,37.75,80707.72,0.7,-0.22238,0.0001,23.69664]
[1778612106958,37.75,80707.44,0.7,-0.2224,0.0001,23.69799]
[1778612108039,37.74,80707.26,0.7,-0.22242,0.0001,23.69876]
[1778612108628,37.74,80706.71,0.7,-0.22247,0.0001,23.70166]
[1778612110665,37.74,80706.23,0.7,-0.22251,0.0001,23.70388]
[1778612111230,37.74,80706.63,0.7,-0.22246,0.0001,23.70132]
[1778612111701,37.74,80706.63,0.7,-0.22246,0.0001,23.70132]
[1778612117066,37.74,80706.42,0.7,-0.22246,0.0001,23.70096]
[1778612123108,37.73,80705.97,0.7,-0.22248,0.0001,23.70199]
[1778612126748,37.73,80704.84,0.7,-0.22258,0.0001,23.70795]
[1778612126888,37.73,80704.84,0.7,-0.22258,0.0001,23.70795]
[1778612127017,37.73,80704.84,0.7,-0.22258,0.0001,23.70795]
[1778612127054,37.73,80704.84,0.7,-0.22258,0.0001,23.70795]
[1778612127074,37.73,80702.39,0.7,-0.22281,0.0001,23.72144]
[1778612127998,37.73,80690.52,0.7,-0.22399,0.0001,23.78924]
[1778612128170,37.73,80690.52,0.7,-0.22399,0.0001,23.78924]
[1778612128384,37.73,80690.52,0.7,-0.22399,0.0001,23.78924]
[1778612129959,37.73,80685.87,0.7,-0.22446,0.0001,23.81583]
[1778612130042,37.73,80685.87,0.7,-0.22446,0.0001,23.81583]
[1778612133517,37.73,80684.73,0.7,-0.22453,0.0001,23.81781]
[1778612133524,37.73,80684.73,0.7,-0.22453,0.0001,23.81781]
[1778612133831,37.73,80684.73,0.7,-0.22453,0.0001,23.81781]
[1778612133930,37.73,80684.34,0.7,-0.22457,0.0001,23.81981]
[1778612134171,37.73,80684.34,0.7,-0.22457,0.0001,23.81981]
[1778612136933,37.72,80698.82,0.7,-0.22311,0.0001,23.73628]
[1778612142241,37.72,80694.25,0.7,-0.22354,0.0001,23.76048]
[1778612145490,37.72,80694.49,0.7,-0.2235,0.0001,23.75849]
[1778612149016,37.71,80694.47,0.7,-0.22349,0.0001,23.75768]
[1778612149018,37.71,80694.47,0.7,-0.22349,0.0001,23.75768]
[1778612154326,37.71,80691.29,0.7,-0.22377,0.0001,23.77377]
[1778612159360,37.7,80690.72,0.7,-0.2238,0.0001,23.77554]
[1778612165045,37.7,80689.16,0.7,-0.22394,0.0001,23.78355]
[1778612165161,37.7,80689.23,0.7,-0.22393,0.0001,23.78253]
[1778612170432,37.69,80690.73,0.7,-0.22375,0.0001,23.77243]
[1778612170482,37.69,80690.73,0.7,-0.22375,0.0001,23.77243]
[1778612176690,37.69,80691.52,0.7,-0.22364,0.0001,23.76616]
[1778612180683,37.69,80692.63,0.7,-0.22351,0.0001,23.75871]
[1778612186550,37.68,80692.45,0.7,-0.2235,0.0001,23.75787]
[1778612190566,37.68,80692.54,0.7,-0.22348,0.0001,23.75656]
[1778612192357,37.68,80694.23,0.7,-0.22328,0.0001,23.74272]
[1778612193054,37.68,80694.23,0.7,-0.22328,0.0001,23.74272]
[1778612193323,37.68,80699.91,0.7,-0.22271,0.0001,23.70958]
[1778612193666,37.68,80699.91,0.7,-0.22271,0.0001,23.70958]
[1778612193781,37.68,80699.91,0.7,-0.22271,0.0001,23.70958]
[1778612193992,37.68,80707.39,0.7,-0.22196,0.0001,23.66658]
[1778612194866,37.67,80718.56,0.7,-0.22085,0.0001,23.60196]
[1778612196966,37.67,80720.11,0.7,-0.22069,0.0001,23.59282]
[1778612200878,37.67,80723.84,0.7,-0.22031,0.0001,23.57051]
[1778612200908,37.67,80718.66,0.7,-0.22082,0.0001,23.60018]
[1778612202333,37.67,80714.74,0.7,-0.22121,0.0001,23.62265]
[1778612203035,37.67,80719.56,0.7,-0.22073,0.0001,23.59469]
[1778612203658,37.67,80719.56,0.7,-0.22073,0.0001,23.59469]
[1778612205065,37.67,80724.97,0.7,-0.22019,0.0001,23.56327]
[1778612205864,37.67,80729.99,0.7,-0.21969,0.0001,23.53395]
[1778612211725,37.67,80731.22,0.7,-0.21956,0.0001,23.52618]
[1778612216762,37.67,80728.83,0.7,-0.21978,0.0001,23.53936]
[1778612221559,37.66,80728.61,0.7,-0.21979,0.0001,23.54008]
[1778612221625,37.66,80728.61,0.7,-0.21979,0.0001,23.54008]
[1778612221647,37.66,80728.61,0.7,-0.21979,0.0001,23.54008]
[1778612221797,37.66,80727.75,0.7,-0.21988,0.0001,23.54492]
[1778612223302,37.66,80721.06,0.7,-0.22054,0.0001,23.58349]
[1778612224743,37.66,80719.03,0.7,-0.22074,0.0001,23.59508]
[1778612224818,37.66,80719.03,0.7,-0.22074,0.0001,23.59508]
[1778612225497,37.66,80718.48,0.7,-0.22079,0.0001,23.59799]
[1778612226889,37.66,80715.84,0.7,-0.22105,0.0001,23.61322]
[1778612226959,37.66,80715.84,0.7,-0.22105,0.0001,23.61322]
[1778612227580,37.66,80715.81,0.7,-0.22105,0.0001,23.61323]
[1778612230455,37.66,80714.9,0.7,-0.22113,0.0001,23.6182]
[1778612231680,37.66,80714.86,0.7,-0.22114,0.0001,23.61837]
[1778612236902,37.66,80708.72,0.7,-0.22174,0.0001,23.65319]
[1778612241832,37.66,80706.61,0.7,-0.22194,0.0001,23.66489]
[1778612241915,37.66,80706.61,0.7,-0.22194,0.0001,23.66489]
[1778612242187,37.66,80706.61,0.7,-0.22194,0.0001,23.66489]
[1778612243612,37.66,80697.29,0.7,-0.22286,0.0001,23.71827]
[1778612244249,37.66,80695.3,0.7,-0.22306,0.0001,23.72938]
[1778612245027,37.66,80695.3,0.7,-0.22306,0.0001,23.72938]
[1778612245242,37.66,80693.17,0.7,-0.22326,0.0001,23.74143]
[1778612245258,37.66,80693.17,0.7,-0.22326,0.0001,23.74143]
[1778612245333,37.66,80693.17,0.7,-0.22326,0.0001,23.74143]
[1778612245965,37.66,80687.78,0.7,-0.2238,0.0001,23.77236]
[1778612246383,37.66,80687.78,0.7,-0.2238,0.0001,23.77236]
[1778612246627,37.66,80687.78,0.7,-0.2238,0.0001,23.77236]
[1778612247402,37.66,80681.71,0.7,-0.22441,0.0001,23.80707]
[1778612247578,37.66,80681.71,0.7,-0.22441,0.0001,23.80707]
[1778612247656,37.66,80681.71,0.7,-0.22441,0.0001,23.80707]
[1778612247845,37.66,80681.71,0.7,-0.22441,0.0001,23.80707]
[1778612248015,37.66,80681.71,0.7,-0.22441,0.0001,23.80707]
[1778612248044,37.65,80673.83,0.7,-0.2252,0.0001,23.85205]
[1778612248947,37.65,80673.83,0.7,-0.2252,0.0001,23.85205]
[1778612254021,37.65,80673.85,0.7,-0.22516,0.0001,23.84774]
[1778612259056,37.65,80674.34,0.7,-0.22511,0.0001,23.84447]
[1778612262322,37.65,80673.98,0.7,-0.22514,0.0001,23.84629]
[1778612264969,37.65,80674.55,0.7,-0.22508,0.0001,23.84287]
[1778612270134,37.65,80679.42,0.7,-0.22458,0.0001,23.81446]
[1778612271839,37.65,80679.23,0.7,-0.2246,0.0001,23.81551]
[1778612272510,37.65,80679.53,0.7,-0.22457,0.0001,23.81375]
[1778612274980,37.65,80677.78,0.7,-0.22474,0.0001,23.82369]
[1778612280204,37.65,80674.45,0.7,-0.22507,0.0001,23.84231]
[1778612285239,37.65,80673.2,0.7,-0.22519,0.0001,23.84906]
[1778612286044,37.65,80673.2,0.7,-0.22519,0.0001,23.84906]
[1778612286223,37.65,80673.2,0.7,-0.22519,0.0001,23.84906]
[1778612291281,37.64,80672.37,0.7,-0.22526,0.0001,23.85333]
[1778612296048,37.64,80676.53,0.7,-0.22484,0.0001,23.82916]
[1778612301393,37.64,80677.99,0.7,-0.22469,0.0001,23.82056]
[1778612301490,37.64,80677.99,0.7,-0.22469,0.0001,23.82056]
[1778612301923,37.64,80677.99,0.7,-0.22469,0.0001,23.82056]
[1778612303618,37.64,80679.73,0.7,-0.22451,0.0001,23.81045]
[1778612305910,37.64,80679.61,0.7,-0.22452,0.0001,23.81097]
[1778612306639,37.64,80679.74,0.7,-0.22451,0.0001,23.81013]
[1778612310784,37.64,80680.23,0.7,-0.22445,0.0001,23.80699]
[1778612316457,37.64,80679.87,0.7,-0.22446,0.0001,23.80519]
[1778612320911,37.64,80680.07,0.7,-0.22444,0.0001,23.80396]
[1778612321897,37.64,80678.88,0.7,-0.22456,0.0001,23.81075]
[1778612322577,37.64,80678.82,0.7,-0.22457,0.0001,23.81106]
[1778612328541,37.64,80687.58,0.7,-0.22369,0.0001,23.76082]
[1778612331920,37.64,80687.88,0.7,-0.22366,0.0001,23.75914]
[1778612336966,37.64,80688.33,0.7,-0.22361,0.0001,23.75642]
[1778612339213,37.64,80688.4,0.7,-0.22361,0.0001,23.75594]
[1778612344653,37.64,80688.25,0.7,-0.22361,0.0001,23.75642]
[1778612349688,37.64,80687.74,0.7,-0.22366,0.0001,23.75903]
[1778612354988,37.64,80686.16,0.7,-0.22381,0.0001,23.76788]
[1778612358442,37.64,80684.45,0.7,-0.22398,0.0001,23.77729]
[1778612361015,37.63,80682.34,0.7,-0.22419,0.0001,23.78919]
[1778612362169,37.63,80680.82,0.7,-0.22434,0.0001,23.79779]
[1778612362603,37.63,80680.55,0.7,-0.22436,0.0001,23.7993]
[1778612362653,37.63,80680.55,0.7,-0.22436,0.0001,23.7993]
[1778612362724,37.63,80680.55,0.7,-0.22436,0.0001,23.7993]
[1778612362729,37.63,80680.55,0.7,-0.22436,0.0001,23.7993]
[1778612363084,37.63,80680.55,0.7,-0.22436,0.0001,23.7993]
[1778612363972,37.63,80672.6,0.7,-0.22516,0.0001,23.84479]
[1778612364282,37.63,80672.6,0.7,-0.22516,0.0001,23.84479]
[1778612365838,37.63,80660.63,0.7,-0.22636,0.0001,23.91296]
[1778612366852,37.63,80660.59,0.7,-0.22636,0.0001,23.91301]
[1778612367552,37.63,80659.11,0.7,-0.2265,0.0001,23.92128]
[1778612368064,37.63,80659.11,0.7,-0.2265,0.0001,23.92128]
[1778612368560,37.63,80659.09,0.7,-0.2265,0.0001,23.92121]
[1778612370082,37.63,80659.69,0.7,-0.22644,0.0001,23.9176]
[1778612373425,37.63,80659.96,0.7,-0.22638,0.0001,23.91171]
[1778612378891,37.63,80657.35,0.7,-0.22662,0.0001,23.92559]
[1778612380212,37.63,80657.35,0.7,-0.22662,0.0001,23.92559]
[1778612380878,37.63,80656.08,0.7,-0.22675,0.0001,23.93264]
[1778612380906,37.63,80655.86,0.7,-0.22677,0.0001,23.93369]
[1778612382145,37.63,80655.86,0.7,-0.22677,0.0001,23.93369]
[1778612385936,37.63,80655.58,0.7,-0.22682,0.0001,23.93669]
[1778612388372,37.63,80655.11,0.7,-0.22688,0.0001,23.94006]
[1778612388961,37.63,80655.15,0.7,-0.22689,0.0001,23.94052]
[1778612393969,37.64,80656.58,0.7,-0.22677,0.0001,23.93387]
[1778612399032,37.64,80654.3,0.7,-0.22703,0.0001,23.94905]
[1778612404067,37.65,80657.66,0.7,-0.22673,0.0001,23.93169]
[1778612408575,37.65,80657.56,0.7,-0.22675,0.0001,23.93335]
[1778612408579,37.65,80657.56,0.7,-0.22675,0.0001,23.93335]
[1778612408615,37.65,80657.56,0.7,-0.22675,0.0001,23.93335]
[1778612409102,37.65,80663.2,0.7,-0.2262,0.0001,23.90193]
[1778612411670,37.65,80663.98,0.7,-0.22612,0.0001,23.89749]
[1778612413075,37.65,80665.79,0.7,-0.22594,0.0001,23.88717]
[1778612414038,37.65,80667.75,0.7,-0.22574,0.0001,23.87578]
[1778612414226,37.65,80667.75,0.7,-0.22574,0.0001,23.87578]
[1778612414886,37.65,80672.35,0.7,-0.22527,0.0001,23.84914]
[1778612415217,37.65,80672.35,0.7,-0.22527,0.0001,23.84914]
[1778612416155,37.65,80683.75,0.7,-0.22413,0.0001,23.78374]
[1778612416816,37.65,80683.75,0.7,-0.22413,0.0001,23.78374]
[1778612419225,37.65,80684.02,0.7,-0.2241,0.0001,23.78207]
[1778612421900,37.65,80685.31,0.7,-0.22397,0.0001,23.7745]
[1778612425750,37.65,80683.41,0.7,-0.22415,0.0001,23.78495]
[1778612427140,37.65,80679.98,0.7,-0.22449,0.0001,23.80448]
[1778612432268,37.65,80686.43,0.7,-0.22381,0.0001,23.76307]
[1778612437304,37.65,80683.73,0.7,-0.22407,0.0001,23.77788]
[1778612437483,37.65,80683.73,0.7,-0.22407,0.0001,23.77788]
[1778612442863,37.64,80686.64,0.7,-0.22377,0.0001,23.7606]
[1778612448381,37.64,80689.5,0.7,-0.22348,0.0001,23.74376]
[1778612454430,37.64,80683.1,0.7,-0.2241,0.0001,23.77985]
[1778612454658,37.64,80683.1,0.7,-0.2241,0.0001,23.77985]
[1778612455407,37.64,80683.1,0.7,-0.2241,0.0001,23.77985]
[1778612456107,37.64,80683.13,0.7,-0.2241,0.0001,23.77956]
[1778612461483,37.64,80684.66,0.7,-0.22394,0.0001,23.77012]
[1778612466518,37.64,80686.37,0.7,-0.22376,0.0001,23.75981]
[1778612470748,37.64,80690.89,0.7,-0.2233,0.0001,23.73358]
[1778612476820,37.64,80692.08,0.7,-0.22318,0.0001,23.72644]
[1778612477321,37.64,80692.08,0.7,-0.22318,0.0001,23.72644]
[1778612482630,37.64,80696.35,0.7,-0.22275,0.0001,23.70166]
[1778612488231,37.63,80693.91,0.7,-0.22299,0.0001,23.71558]
[1778612494714,37.63,80693.23,0.7,-0.22303,0.0001,23.71552]
[1778612499749,37.63,80694.34,0.7,-0.22291,0.0001,23.70889]
[1778612504293,37.63,80696.36,0.7,-0.22271,0.0001,23.69717]
[1778612505686,37.63,80702.12,0.7,-0.22214,0.0001,23.66396]
[1778612507561,37.63,80704.92,0.7,-0.22186,0.0001,23.64785]
[1778612507603,37.63,80704.92,0.7,-0.22186,0.0001,23.64785]
[1778612507954,37.63,80706.02,0.7,-0.22175,0.0001,23.64153]
[1778612513648,37.63,80712.64,0.7,-0.22109,0.0001,23.60303]
[1778612513926,37.63,80712.64,0.7,-0.22109,0.0001,23.60303]
[1778612514026,37.63,80713.19,0.7,-0.22103,0.0001,23.59983]
[1778612516173,37.63,80714.36,0.7,-0.22091,0.0001,23.59301]
[1778612517201,37.63,80719.16,0.7,-0.22044,0.0001,23.56523]
[1778612517829,37.63,80719.67,0.7,-0.22039,0.0001,23.56227]
[1778612521582,37.63,80721.02,0.7,-0.22025,0.0001,23.55445]
[1778612521980,37.63,80721.02,0.7,-0.22025,0.0001,23.55445]
[1778612522633,37.63,80722.8,0.7,-0.22008,0.0001,23.54415]
[1778612526515,37.63,80723.05,0.7,-0.22005,0.0001,23.54274]
[1778612528843,37.63,80724.18,0.7,-0.21994,0.0001,23.53625]
[1778612529404,37.63,80724.18,0.7,-0.21994,0.0001,23.53625]
[1778612529507,37.63,80724.18,0.7,-0.21994,0.0001,23.53625]
[1778612529522,37.63,80724.18,0.7,-0.21994,0.0001,23.53625]
[1778612529526,37.63,80724.67,0.7,-0.21989,0.0001,23.53346]
[1778612530347,37.63,80724.67,0.7,-0.21989,0.0001,23.53346]
[1778612531645,37.63,80737.99,0.7,-0.21857,0.0001,23.45615]
[1778612532934,37.63,80740.5,0.7,-0.21833,0.0001,23.44158]
[1778612533021,37.63,80740.5,0.7,-0.21833,0.0001,23.44158]
[1778612533081,37.63,80740.5,0.7,-0.21833,0.0001,23.44158]
[1778612533091,37.63,80740.5,0.7,-0.21833,0.0001,23.44158]
[1778612533340,37.63,80743.99,0.7,-0.21798,0.0001,23.42128]
[1778612533687,37.63,80743.99,0.7,-0.21798,0.0001,23.42128]
[1778612534536,37.63,80742.0,0.7,-0.21818,0.0001,23.43275]
[1778612535280,37.63,80742.0,0.7,-0.21818,0.0001,23.43275]
[1778612535481,37.63,80742.0,0.7,-0.21818,0.0001,23.43275]
[1778612535492,37.63,80740.98,0.7,-0.21828,0.0001,23.43862]
[1778612536333,37.63,80740.98,0.7,-0.21828,0.0001,23.43862]
[1778612537353,37.63,80749.68,0.7,-0.21742,0.0001,23.38804]
[1778612537438,37.63,80747.91,0.7,-0.21759,0.0001,23.39827]
[1778612540156,37.63,80740.22,0.7,-0.21835,0.0001,23.44275]
[1778612544957,37.63,80738.77,0.7,-0.21849,0.0001,23.45096]
[1778612544992,37.63,80738.77,0.7,-0.21849,0.0001,23.45096]
[1778612544996,37.63,80738.77,0.7,-0.21849,0.0001,23.45096]
[1778612545079,37.63,80736.98,0.7,-0.21866,0.0001,23.46128]
[1778612550026,37.63,80731.47,0.7,-0.2192,0.0001,23.49313]
[1778612550109,37.63,80731.47,0.7,-0.2192,0.0001,23.49313]
[1778612550190,37.63,80720.58,0.7,-0.22028,0.0001,23.55611]
[1778612555041,37.63,80714.66,0.7,-0.22084,0.0001,23.58652]
[1778612555119,37.63,80714.66,0.7,-0.22084,0.0001,23.58652]
[1778612555178,37.63,80714.66,0.7,-0.22084,0.0001,23.58652]
[1778612557946,37.63,80707.44,0.7,-0.22156,0.0001,23.62792]
[1778612558487,37.63,80707.44,0.7,-0.22156,0.0001,23.62792]
[1778612558488,37.63,80707.44,0.7,-0.22156,0.0001,23.62792]
[1778612559821,37.63,80707.95,0.7,-0.2215,0.0001,23.62476]
[1778612560224,37.63,80707.95,0.7,-0.2215,0.0001,23.62476]
[1778612561669,37.63,80708.94,0.7,-0.2214,0.0001,23.61883]
[1778612562056,37.63,80708.94,0.7,-0.2214,0.0001,23.61883]
[1778612569425,37.62,80706.92,0.7,-0.22159,0.0001,23.62968]
[1778612577304,37.62,80706.15,0.7,-0.22165,0.0001,23.63307]
[1778612582339,37.62,80704.35,0.7,-0.22182,0.0001,23.64285]
[1778612584619,37.62,80706.19,0.7,-0.22163,0.0001,23.63185]
[1778612590396,37.62,80711.79,0.7,-0.22106,0.0001,23.59906]
[1778612590633,37.62,80711.79,0.7,-0.22106,0.0001,23.59906]
[1778612590638,37.62,80711.79,0.7,-0.22106,0.0001,23.59906]
[1778612591404,37.62,80696.99,0.7,-0.22253,0.0001,23.68432]
[1778612591606,37.62,80696.99,0.7,-0.22253,0.0001,23.68432]
[1778612592009,37.62,80696.99,0.7,-0.22253,0.0001,23.68432]
[1778612592612,37.62,80693.23,0.7,-0.22291,0.0001,23.70588]
[1778612597968,37.61,80688.87,0.7,-0.22333,0.0001,23.72991]
[1778612599515,37.61,80688.9,0.7,-0.22332,0.0001,23.72951]
[1778612600376,37.61,80689.06,0.7,-0.2233,0.0001,23.72813]
[1778612600467,37.61,80688.66,0.7,-0.22334,0.0001,23.73043]
[1778612601501,37.61,80688.66,0.7,-0.22334,0.0001,23.73043]
[1778612601916,37.61,80687.79,0.7,-0.22342,0.0001,23.73509]
[1778612602481,37.61,80687.85,0.7,-0.22341,0.0001,23.73475]
[1778612607516,37.61,80688.75,0.7,-0.22332,0.0001,23.72961]
[1778612612614,37.61,80689.35,0.7,-0.22324,0.0001,23.7226]
[1778612618703,37.61,80688.93,0.7,-0.22328,0.0001,23.72481]
[1778612627656,37.61,80689.26,0.7,-0.22324,0.0001,23.72257]
[1778612632691,37.61,80689.63,0.7,-0.2232,0.0001,23.72027]
[1778612637728,37.61,80689.64,0.7,-0.2232,0.0001,23.72004]
[1778612640327,37.61,80689.08,0.7,-0.22325,0.0001,23.72322]
[1778612646342,37.61,80689.8,0.7,-0.22318,0.0001,23.71889]
[1778612652591,37.61,80688.85,0.7,-0.22327,0.0001,23.72415]
[1778612655096,37.61,80688.5,0.7,-0.2233,0.0001,23.72604]
[1778612660889,37.61,80687.9,0.7,-0.22336,0.0001,23.72919]
[1778612666575,37.61,80687.81,0.7,-0.22337,0.0001,23.72967]
[1778612668395,37.61,80684.14,0.7,-0.22373,0.0001,23.75054]
[1778612669826,37.6,80682.46,0.7,-0.22389,0.0001,23.76004]
[1778612672619,37.6,80682.32,0.7,-0.22391,0.0001,23.76076]
[1778612672662,37.6,80682.32,0.7,-0.22391,0.0001,23.76076]
[1778612675259,37.6,80681.19,0.7,-0.22399,0.0001,23.76337]
[1778612675464,37.6,80681.19,0.7,-0.22399,0.0001,23.76337]
[1778612676736,37.6,80680.49,0.7,-0.22406,0.0001,23.76727]
[1778612676829,37.6,80680.49,0.7,-0.22406,0.0001,23.76727]
[1778612678531,37.6,80671.7,0.7,-0.22494,0.0001,23.81759]
[1778612679016,37.6,80681.94,0.7,-0.22392,0.0001,23.75881]
[1778612679052,37.6,80681.94,0.7,-0.22392,0.0001,23.75881]
[1778612679200,37.6,80693.15,0.7,-0.22279,0.0001,23.69436]
[1778612683183,37.6,80699.01,0.7,-0.22221,0.0001,23.66049]
[1778612685465,37.6,80697.58,0.7,-0.22235,0.0001,23.6687]
[1778612688969,37.6,80693.22,0.7,-0.22278,0.0001,23.69369]
[1778612689088,37.6,80696.44,0.7,-0.22246,0.0001,23.67511]
[1778612694477,37.6,80701.52,0.7,-0.22195,0.0001,23.64537]
[1778612696222,37.6,80702.59,0.7,-0.22184,0.0001,23.63898]
[1778612696509,37.6,80702.59,0.7,-0.22184,0.0001,23.63898]
[1778612696989,37.6,80703.48,0.7,-0.22175,0.0001,23.63365]
[1778612699492,37.6,80704.12,0.7,-0.22168,0.0001,23.62986]
[1778612699564,37.6,80704.12,0.7,-0.22168,0.0001,23.62986]
[1778612699593,37.6,80704.73,0.7,-0.22162,0.0001,23.62616]
[1778612705210,37.6,80710.96,0.7,-0.22099,0.0001,23.58984]
[1778612707034,37.6,80710.58,0.7,-0.22103,0.0001,23.59197]
[1778612712259,37.6,80713.08,0.7,-0.22078,0.0001,23.57729]
[1778612716015,37.6,80709.87,0.7,-0.22109,0.0001,23.59571]
[1778612721324,37.59,80703.83,0.7,-0.22168,0.0001,23.62999]
[1778612723936,37.59,80702.83,0.7,-0.22178,0.0001,23.63554]
[1778612725782,37.59,80702.08,0.7,-0.22185,0.0001,23.63961]
[1778612726645,37.59,80702.08,0.7,-0.22185,0.0001,23.63961]
[1778612732374,37.59,80705.89,0.7,-0.22144,0.0001,23.6133]
[1778612732756,37.59,80706.81,0.7,-0.22135,0.0001,23.60789]
[1778612734434,37.59,80706.74,0.7,-0.22135,0.0001,23.60822]
[1778612739936,37.59,80713.03,0.7,-0.22072,0.0001,23.57155]
[1778612740330,37.59,80713.03,0.7,-0.22072,0.0001,23.57155]
[1778612740421,37.59,80713.03,0.7,-0.22072,0.0001,23.57155]
[1778612740457,37.59,80713.41,0.7,-0.22068,0.0001,23.56933]
[1778612742451,37.59,80713.06,0.7,-0.22072,0.0001,23.57124]
[1778612742511,37.59,80713.06,0.7,-0.22072,0.0001,23.57124]
[1778612742584,37.59,80714.52,0.7,-0.22057,0.0001,23.56269]
[1778612744435,37.59,80720.97,0.7,-0.21993,0.0001,23.52524]
[1778612744622,37.59,80720.97,0.7,-0.21993,0.0001,23.52524]
[1778612744775,37.59,80722.04,0.7,-0.21982,0.0001,23.51906]
[1778612746119,37.59,80722.66,0.7,-0.21976,0.0001,23.51547]
[1778612746889,37.59,80722.63,0.7,-0.21976,0.0001,23.51568]
[1778612752544,37.59,80716.94,0.7,-0.22033,0.0001,23.54877]
[1778612752942,37.59,80716.94,0.7,-0.22033,0.0001,23.54877]
[1778612752952,37.59,80716.94,0.7,-0.22033,0.0001,23.54877]
[1778612753551,37.59,80714.42,0.7,-0.22058,0.0001,23.56337]
[1778612758586,37.59,80712.17,0.7,-0.2208,0.0001,23.57597]
[1778612763054,37.59,80712.14,0.7,-0.22079,0.0001,23.57564]
[1778612763621,37.59,80711.32,0.7,-0.22087,0.0001,23.58035]
[1778612764195,37.59,80711.32,0.7,-0.22087,0.0001,23.58035]
[1778612764704,37.59,80711.32,0.7,-0.22087,0.0001,23.58035]
[1778612765902,37.59,80706.91,0.7,-0.22131,0.0001,23.60575]
[1778612766021,37.59,80706.91,0.7,-0.22131,0.0001,23.60575]
[1778612767430,37.59,80705.23,0.7,-0.22148,0.0001,23.61538]
[1778612769561,37.59,80705.21,0.7,-0.22147,0.0001,23.61533]
[1778612770107,37.59,80704.53,0.7,-0.22154,0.0001,23.61918]
[1778612771574,37.59,80704.43,0.7,-0.22155,0.0001,23.61967]
[1778612772153,37.59,80704.53,0.7,-0.22154,0.0001,23.619]
[1778612773101,37.59,80704.67,0.7,-0.22152,0.0001,23.6181]
[1778612777481,37.58,80704.62,0.7,-0.22152,0.0001,23.61804]
[1778612777665,37.58,80704.62,0.7,-0.22152,0.0001,23.61804]
[1778612778097,37.58,80701.98,0.7,-0.22178,0.0001,23.63318]
[1778612778644,37.58,80701.98,0.7,-0.22178,0.0001,23.63318]
[1778612778993,37.58,80697.78,0.7,-0.2222,0.0001,23.6573]
[1778612779641,37.58,80697.78,0.7,-0.2222,0.0001,23.6573]
[1778612779959,37.58,80696.27,0.7,-0.22235,0.0001,23.66587]
[1778612780142,37.58,80696.27,0.7,-0.22235,0.0001,23.66587]
[1778612780741,37.58,80689.51,0.7,-0.22302,0.0001,23.70472]
[1778612781904,37.58,80687.32,0.7,-0.22324,0.0001,23.71718]
[1778612783461,37.58,80686.62,0.7,-0.22331,0.0001,23.72112]
[1778612787124,37.58,80694.59,0.7,-0.22251,0.0001,23.67495]
[1778612787854,37.58,80694.61,0.7,-0.2225,0.0001,23.67479]
[1778612789215,37.58,80695.56,0.7,-0.22241,0.0001,23.66927]
[1778612790747,37.58,80695.56,0.7,-0.22241,0.0001,23.66927]
[1778612791699,37.58,80694.82,0.7,-0.22248,0.0001,23.6735]
[1778612792016,37.58,80695.02,0.7,-0.22244,0.0001,23.66865]
[1778612792020,37.58,80698.48,0.7,-0.22209,0.0001,23.6487]
[1778612795012,37.58,80703.27,0.7,-0.22161,0.0001,23.62079]
[1778612796565,37.58,80706.18,0.7,-0.22132,0.0001,23.60388]
[1778612796594,37.58,80709.13,0.7,-0.22103,0.0001,23.58675]
[1778612801890,37.58,80710.85,0.7,-0.22084,0.0001,23.57612]
[1778612805007,37.58,80710.53,0.7,-0.22087,0.0001,23.57771]
[1778612810953,37.57,80708.63,0.7,-0.22105,0.0001,23.58781]
[1778612815988,37.57,80709.93,0.7,-0.22091,0.0001,23.57964]
[1778612820329,37.57,80709.85,0.7,-0.22091,0.0001,23.57973]
[1778612826067,37.57,80709.6,0.7,-0.22092,0.0001,23.58035]
[1778612831102,37.57,80709.65,0.7,-0.2209,0.0001,23.57948]
[1778612836137,37.57,80710.98,0.7,-0.22076,0.0001,23.57122]
[1778612841578,37.56,80710.77,0.7,-0.22078,0.0001,23.572]
[1778612841895,37.56,80712.97,0.7,-0.22056,0.0001,23.55915]
[1778612847221,37.56,80714.17,0.7,-0.22042,0.0001,23.5513]
[1778612853263,37.56,80714.26,0.7,-0.22038,0.0001,23.54621]
[1778612858652,37.56,80720.6,0.7,-0.21974,0.0001,23.50886]
[1778612864340,37.56,80721.48,0.7,-0.21964,0.0001,23.50306]
[1778612869376,37.55,80734.83,0.7,-0.21831,0.0001,23.42516]
[1778612869980,37.55,80734.83,0.7,-0.21831,0.0001,23.42516]
[1778612875048,37.55,80734.55,0.7,-0.21834,0.0001,23.42663]
[1778612876488,37.55,80737.19,0.7,-0.21808,0.0001,23.41123]
[1778612876493,37.55,80737.19,0.7,-0.21808,0.0001,23.41123]
[1778612876676,37.55,80742.76,0.7,-0.21753,0.0001,23.37879]
[1778612878103,37.55,80742.31,0.7,-0.21757,0.0001,23.38138]
[1778612878827,37.55,80742.31,0.7,-0.21757,0.0001,23.38138]
[1778612879604,37.55,80743.22,0.7,-0.21748,0.0001,23.37602]
[1778612884947,37.55,80750.92,0.7,-0.21672,0.0001,23.33116]
[1778612890301,37.55,80748.59,0.7,-0.21695,0.0001,23.34488]
[1778612891492,37.55,80744.62,0.7,-0.21734,0.0001,23.36804]
[1778612894788,37.55,80743.03,0.7,-0.2175,0.0001,23.37722]
[1778612900600,37.55,80743.47,0.7,-0.21745,0.0001,23.37456]
[1778612904472,37.55,80743.01,0.7,-0.2175,0.0001,23.37722]
[1778612906255,37.55,80738.99,0.7,-0.2179,0.0001,23.40063]
[1778612906895,37.55,80738.99,0.7,-0.2179,0.0001,23.40063]
[1778612908194,37.55,80748.76,0.7,-0.21693,0.0001,23.34366]
[1778612913692,37.55,80749.41,0.7,-0.21685,0.0001,23.33635]
[1778612918727,37.55,80749.08,0.7,-0.21688,0.0001,23.33833]
[1778612923762,37.55,80747.34,0.7,-0.21705,0.0001,23.34846]
[1778612929805,37.55,80747.71,0.7,-0.21701,0.0001,23.3462]
[1778612934839,37.55,80748.28,0.7,-0.21696,0.0001,23.34279]
[1778612939875,37.55,80748.22,0.7,-0.21696,0.0001,23.34305]
[1778612941625,37.55,80748.88,0.7,-0.2169,0.0001,23.33918]
[1778612944048,37.55,80757.3,0.7,-0.21607,0.0001,23.29008]
[1778612946962,37.55,80757.14,0.7,-0.21609,0.0001,23.29109]
[1778612949548,37.55,80762.85,0.7,-0.21553,0.0001,23.25777]
[1778612950439,37.55,80759.23,0.7,-0.21588,0.0001,23.27894]
[1778612955079,37.55,80757.0,0.7,-0.2161,0.0001,23.29188]
[1778612960298,37.55,80760.33,0.7,-0.21577,0.0001,23.27225]
[1778612962854,37.55,80759.38,0.7,-0.21586,0.0001,23.27775]
[1778612963425,37.55,80759.54,0.7,-0.21585,0.0001,23.27675]
[1778612969079,37.55,80757.67,0.7,-0.21603,0.0001,23.28742]
[1778612974115,37.55,80758.57,0.7,-0.21591,0.0001,23.27832]
[1778612979061,37.55,80758.55,0.7,-0.21591,0.0001,23.27832]
[1778612980074,37.55,80758.14,0.7,-0.21595,0.0001,23.28068]
[1778612985718,37.55,80756.62,0.7,-0.2161,0.0001,23.28937]
[1778612991015,37.55,80756.1,0.7,-0.21614,0.0001,23.29211]
[1778612996271,37.55,80750.51,0.7,-0.21669,0.0001,23.32465]
[1778613001985,37.55,80757.78,0.7,-0.21598,0.0001,23.2823]
[1778613006926,37.55,80757.75,0.7,-0.21599,0.0001,23.28275]
[1778613012384,37.55,80758.45,0.7,-0.21592,0.0001,23.27863]
[1778613014115,37.55,80758.64,0.7,-0.2159,0.0001,23.27748]
[1778613014398,37.55,80758.83,0.7,-0.21588,0.0001,23.27634]
[1778613019433,37.55,80758.58,0.7,-0.2159,0.0001,23.27731]
[1778613024886,37.55,80769.01,0.7,-0.21487,0.0001,23.21592]
[1778613025040,37.55,80769.01,0.7,-0.21487,0.0001,23.21592]
[1778613030049,37.55,80772.85,0.7,-0.21449,0.0001,23.19316]
[1778613036553,37.55,80776.12,0.7,-0.21414,0.0001,23.17013]
[1778613041588,37.55,80777.06,0.7,-0.21405,0.0001,23.16449]
[1778613046623,37.55,80775.92,0.7,-0.21416,0.0001,23.17109]
[1778613049157,37.55,80776.51,0.7,-0.2141,0.0001,23.16758]
[1778613054679,37.54,80772.36,0.7,-0.2145,0.0001,23.19163]
[1778613055774,37.54,80772.36,0.7,-0.2145,0.0001,23.19163]
[1778613061728,37.54,80772.45,0.7,-0.21449,0.0001,23.19088]
[1778613065273,37.54,80773.61,0.7,-0.21437,0.0001,23.18403]
[1778613065756,37.54,80781.41,0.7,-0.21361,0.0001,23.13826]
[1778613066237,37.54,80781.41,0.7,-0.21361,0.0001,23.13826]
[1778613071798,37.54,80783.81,0.7,-0.21338,0.0001,23.12438]
[1778613076833,37.55,80784.75,0.7,-0.21329,0.0001,23.11909]
[1778613081268,37.55,80785.62,0.7,-0.21321,0.0001,23.11421]
[1778613082525,37.55,80785.57,0.7,-0.21322,0.0001,23.11457]
[1778613087910,37.55,80785.89,0.7,-0.21319,0.0001,23.11275]
[1778613091316,37.55,80787.02,0.7,-0.21308,0.0001,23.10616]
[1778613096975,37.55,80787.98,0.7,-0.21297,0.0001,23.09709]
[1778613102011,37.55,80787.71,0.7,-0.213,0.0001,23.09884]
[1778613106987,37.55,80787.31,0.7,-0.21304,0.0001,23.10131]
[1778613107157,37.55,80787.31,0.7,-0.21304,0.0001,23.10134]
[1778613109706,37.55,80788.2,0.7,-0.21295,0.0001,23.09618]
[1778613110221,37.55,80785.07,0.7,-0.21326,0.0001,23.11461]
[1778613111944,37.55,80784.57,0.7,-0.21331,0.0001,23.11756]
[1778613117117,37.55,80780.15,0.7,-0.21374,0.0001,23.14351]
[1778613122152,37.55,80781.56,0.7,-0.2136,0.0001,23.13513]
[1778613127187,37.55,80785.75,0.7,-0.21319,0.0001,23.11054]
[1778613130084,37.55,80785.81,0.7,-0.21318,0.0001,23.1102]
[1778613135712,37.55,80788.37,0.7,-0.21294,0.0001,23.09531]
[1778613141306,37.55,80785.35,0.7,-0.21323,0.0001,23.11316]
[1778613147328,37.55,80784.6,0.7,-0.2133,0.0001,23.11736]
[1778613151336,37.55,80787.1,0.7,-0.21306,0.0001,23.10271]
[1778613156616,37.55,80786.85,0.7,-0.21306,0.0001,23.10063]
[1778613161900,37.55,80785.88,0.7,-0.21316,0.0001,23.10644]
[1778613162127,37.55,80785.88,0.7,-0.21316,0.0001,23.10644]
[1778613167649,37.55,80779.72,0.7,-0.21376,0.0001,23.14273]
[1778613173138,37.55,80781.22,0.7,-0.21362,0.0001,23.13395]
[1778613178545,37.55,80780.55,0.7,-0.21368,0.0001,23.13793]
[1778613183580,37.55,80781.2,0.7,-0.21362,0.0001,23.13415]
[1778613188615,37.55,80782.02,0.7,-0.21354,0.0001,23.12941]
[1778613193650,37.55,80784.27,0.7,-0.21332,0.0001,23.11628]
[1778613201993,37.55,80788.79,0.7,-0.21289,0.0001,23.08999]
[1778613207118,37.55,80789.41,0.7,-0.21283,0.0001,23.0868]
[1778613212784,37.55,80788.85,0.7,-0.21287,0.0001,23.08692]
[1778613216921,37.55,80786.2,0.7,-0.21314,0.0001,23.10263]
[1778613220858,37.55,80788.67,0.7,-0.2129,0.0001,23.08826]
[1778613226882,37.55,80791.08,0.7,-0.21267,0.0001,23.07451]
[1778613228591,37.55,80791.69,0.7,-0.21261,0.0001,23.07099]
[1778613233931,37.56,80791.3,0.7,-0.21265,0.0001,23.07367]
[1778613236407,37.56,80791.73,0.7,-0.21261,0.0001,23.07127]
[1778613236465,37.56,80791.73,0.7,-0.21261,0.0001,23.07127]
[1778613236584,37.56,80791.73,0.7,-0.21261,0.0001,23.07127]
[1778613236952,37.56,80806.5,0.7,-0.21118,0.0001,22.98441]
[1778613241509,37.56,80807.41,0.7,-0.21109,0.0001,22.97907]
[1778613242242,37.56,80799.26,0.7,-0.21189,0.0001,23.02718]
[1778613246863,37.56,80795.88,0.7,-0.21222,0.0001,23.04718]
[1778613247926,37.56,80796.2,0.7,-0.21219,0.0001,23.04533]
[1778613248198,37.56,80796.2,0.7,-0.21219,0.0001,23.04533]
[1778613249072,37.56,80796.2,0.7,-0.21219,0.0001,23.04535]
[1778613249769,37.56,80794.58,0.7,-0.21234,0.0001,23.05491]
[1778613250996,37.56,80793.83,0.7,-0.21242,0.0001,23.05934]
[1778613252555,37.56,80793.01,0.7,-0.2125,0.0001,23.06419]
[1778613255092,37.56,80793.5,0.7,-0.21245,0.0001,23.06138]
[1778613261121,37.56,80792.89,0.7,-0.21251,0.0001,23.06521]
[1778613263135,37.56,80793.1,0.7,-0.21249,0.0001,23.06403]
[1778613265373,37.56,80792.54,0.7,-0.21255,0.0001,23.06739]
[1778613266249,37.56,80792.54,0.7,-0.21255,0.0001,23.06739]
[1778613267546,37.56,80788.45,0.7,-0.21295,0.0001,23.09147]
[1778613268690,37.56,80787.22,0.7,-0.21307,0.0001,23.09869]
[1778613268975,37.56,80787.22,0.7,-0.21307,0.0001,23.09869]
[1778613270522,37.56,80789.72,0.7,-0.21282,0.0001,23.08398]
[1778613273062,37.56,80791.39,0.7,-0.21264,0.0001,23.07053]
[1778613273069,37.56,80791.39,0.7,-0.21264,0.0001,23.07053]
[1778613278257,37.56,80800.23,0.7,-0.21178,0.0001,23.01854]
[1778613280022,37.56,80801.73,0.7,-0.21164,0.0001,23.00973]
[1778613284108,37.56,80796.91,0.7,-0.2121,0.0001,23.03811]
[1778613284128,37.56,80796.91,0.7,-0.2121,0.0001,23.03811]
[1778613289317,37.56,80795.39,0.7,-0.21225,0.0001,23.04693]
[1778613291899,37.56,80795.35,0.7,-0.21225,0.0001,23.04714]
[1778613296417,37.56,80788.73,0.7,-0.2129,0.0001,23.08608]
[1778613299949,37.56,80789.04,0.7,-0.21287,0.0001,23.08423]
[1778613302695,37.56,80790.56,0.7,-0.21272,0.0001,23.07528]
[1778613303203,37.56,80790.56,0.7,-0.21272,0.0001,23.07528]
[1778613308451,37.56,80800.25,0.7,-0.21178,0.0001,23.01823]
[1778613313486,37.56,80799.92,0.7,-0.21181,0.0001,23.02022]
[1778613318126,37.56,80799.21,0.7,-0.21188,0.0001,23.02443]
[1778613318498,37.56,80799.93,0.7,-0.21181,0.0001,23.0202]
[1778613318568,37.56,80799.93,0.7,-0.21181,0.0001,23.0202]
[1778613320838,37.56,80803.41,0.7,-0.21147,0.0001,22.99974]
[1778613321060,37.56,80803.76,0.7,-0.21144,0.0001,22.99767]
[1778613322707,37.56,80805.56,0.7,-0.21126,0.0001,22.98699]
[1778613323185,37.56,80805.56,0.7,-0.21126,0.0001,22.98699]
[1778613324688,37.56,80810.66,0.7,-0.21077,0.0001,22.95674]
[1778613325267,37.56,80810.66,0.7,-0.21077,0.0001,22.95674]
[1778613333295,37.56,80811.38,0.7,-0.21067,0.0001,22.94861]
[1778613338396,37.56,80811.37,0.7,-0.21067,0.0001,22.94852]
[1778613343765,37.56,80813.98,0.7,-0.21041,0.0001,22.93292]
[1778613349738,37.56,80812.61,0.7,-0.21054,0.0001,22.94076]
[1778613354773,37.55,80811.37,0.7,-0.21066,0.0001,22.94784]
[1778613359808,37.55,80811.61,0.7,-0.21063,0.0001,22.94616]
[1778613364843,37.55,80808.54,0.7,-0.21092,0.0001,22.96393]
[1778613369878,37.55,80807.32,0.7,-0.21103,0.0001,22.97069]
[1778613371605,37.55,80807.68,0.7,-0.211,0.0001,22.96848]
[1778613371671,37.55,80807.68,0.7,-0.211,0.0001,22.96848]
[1778613372249,37.55,80805.52,0.7,-0.21121,0.0001,22.98113]
[1778613377934,37.55,80801.78,0.7,-0.21157,0.0001,23.003]
[1778613382973,37.55,80803.0,0.7,-0.21145,0.0001,22.99571]
[1778613388260,37.55,80800.78,0.7,-0.21166,0.0001,23.00869]
[1778613393201,37.55,80800.39,0.7,-0.21167,0.0001,23.00719]
[1778613396306,37.55,80791.6,0.7,-0.21253,0.0001,23.05885]
[1778613402106,37.55,80788.08,0.7,-0.21287,0.0001,23.07951]
[1778613407427,37.55,80786.28,0.7,-0.21304,0.0001,23.08998]
[1778613412500,37.55,80786.19,0.7,-0.21305,0.0001,23.0903]
[1778613418218,37.55,80785.72,0.7,-0.21309,0.0001,23.0929]
[1778613423253,37.55,80783.42,0.7,-0.21331,0.0001,23.10623]
[1778613428353,37.55,80782.24,0.7,-0.21342,0.0001,23.11297]
[1778613430323,37.55,80776.44,0.7,-0.21399,0.0001,23.1469]
[1778613430343,37.55,80776.44,0.7,-0.21399,0.0001,23.1469]
[1778613430431,37.55,80776.44,0.7,-0.21399,0.0001,23.1469]
[1778613436345,37.55,80775.39,0.7,-0.21408,0.0001,23.15224]
[1778613440497,37.54,80774.61,0.7,-0.21415,0.0001,23.1564]
[1778613441208,37.54,80774.61,0.7,-0.21415,0.0001,23.1564]
[1778613441261,37.54,80774.61,0.7,-0.21415,0.0001,23.1564]
[1778613441289,37.54,80774.61,0.7,-0.21415,0.0001,23.1564]
[1778613441415,37.54,80769.54,0.7,-0.21464,0.0001,23.18602]
[1778613441587,37.54,80769.54,0.7,-0.21464,0.0001,23.18602]
[1778613443008,37.54,80764.08,0.7,-0.21518,0.0001,23.21798]
[1778613446230,37.54,80762.02,0.7,-0.21538,0.0001,23.22985]
[1778613449991,37.54,80762.05,0.7,-0.21537,0.0001,23.22941]
[1778613451309,37.54,80763.31,0.7,-0.21524,0.0001,23.22198]
[1778613451316,37.54,80763.31,0.7,-0.21524,0.0001,23.22198]
[1778613451450,37.54,80765.76,0.7,-0.21498,0.0001,23.20395]
[1778613452317,37.54,80765.76,0.7,-0.21498,0.0001,23.20395]
[1778613452950,37.54,80765.85,0.7,-0.21497,0.0001,23.20337]
[1778613453690,37.54,80768.68,0.7,-0.21469,0.0001,23.18675]
[1778613453782,37.54,80768.68,0.7,-0.21469,0.0001,23.18675]
[1778613454377,37.54,80768.68,0.7,-0.21469,0.0001,23.18675]
[1778613456903,37.54,80770.39,0.7,-0.21452,0.0001,23.17646]
[1778613457350,37.54,80770.39,0.7,-0.21452,0.0001,23.17646]
[1778613459403,37.54,80768.12,0.7,-0.21474,0.0001,23.18964]
[1778613459966,37.54,80766.17,0.7,-0.21493,0.0001,23.20092]
[1778613460720,37.54,80766.49,0.7,-0.2149,0.0001,23.1989]
[1778613461297,37.54,80766.49,0.7,-0.2149,0.0001,23.1989]
[1778613461325,37.54,80766.49,0.7,-0.2149,0.0001,23.1989]
[1778613461398,37.54,80765.85,0.7,-0.21496,0.0001,23.20234]
[1778613465746,37.54,80764.38,0.7,-0.21509,0.0001,23.21059]
[1778613466480,37.54,80764.38,0.7,-0.21509,0.0001,23.21059]
[1778613471784,37.54,80764.09,0.7,-0.21511,0.0001,23.21152]
[1778613478240,37.53,80763.85,0.7,-0.21512,0.0001,23.21212]
[1778613483675,37.53,80764.01,0.7,-0.21509,0.0001,23.21024]
[1778613489347,37.53,80763.72,0.7,-0.21511,0.0001,23.2114]
[1778613489350,37.53,80763.72,0.7,-0.21511,0.0001,23.2114]
[1778613489443,37.53,80763.72,0.7,-0.21511,0.0001,23.21113]
[1778613492542,37.53,80753.27,0.7,-0.21613,0.0001,23.27225]
[1778613497774,37.53,80752.68,0.7,-0.21618,0.0001,23.27518]
[1778613502428,37.53,80751.36,0.7,-0.21631,0.0001,23.28264]
[1778613507844,37.53,80746.72,0.7,-0.21676,0.0001,23.30944]
[1778613514252,37.53,80748.05,0.7,-0.21661,0.0001,23.29799]
[1778613517562,37.53,80748.13,0.7,-0.2166,0.0001,23.29753]
[1778613522949,37.53,80749.6,0.7,-0.21645,0.0001,23.28899]
[1778613527985,37.53,80749.44,0.7,-0.21647,0.0001,23.29002]
[1778613529906,37.53,80751.08,0.7,-0.21631,0.0001,23.28046]
[1778613529970,37.53,80751.08,0.7,-0.21631,0.0001,23.28046]
[1778613530549,37.53,80752.98,0.7,-0.21612,0.0001,23.26934]
[1778613531916,37.53,80759.44,0.7,-0.21549,0.0001,23.23155]
[1778613532013,37.53,80761.29,0.7,-0.21531,0.0001,23.22072]
[1778613532629,37.53,80761.29,0.7,-0.21531,0.0001,23.22072]
[1778613533409,37.53,80761.29,0.7,-0.21531,0.0001,23.22072]
[1778613539062,37.52,80761.34,0.7,-0.21529,0.0001,23.21963]
[1778613541608,37.52,80760.83,0.7,-0.21534,0.0001,23.22238]
[1778613542084,37.52,80760.16,0.7,-0.2154,0.0001,23.22618]
[1778613547119,37.52,80760.65,0.7,-0.21535,0.0001,23.22292]
[1778613552154,37.52,80759.76,0.7,-0.21543,0.0001,23.22778]
[1778613557189,37.52,80760.1,0.7,-0.21539,0.0001,23.22543]
[1778613562224,37.52,80759.99,0.7,-0.21539,0.0001,23.22569]
[1778613567260,37.52,80761.36,0.7,-0.21525,0.0001,23.21732]
[1778613572295,37.52,80761.65,0.7,-0.2152,0.0001,23.21167]
[1778613573738,37.52,80761.82,0.7,-0.21518,0.0001,23.21062]
[1778613579344,37.52,80763.04,0.7,-0.21505,0.0001,23.20299]
[1778613584737,37.52,80762.92,0.7,-0.21506,0.0001,23.20338]
[1778613585377,37.52,80762.92,0.7,-0.21506,0.0001,23.20338]
[1778613585386,37.51,80771.13,0.7,-0.21425,0.0001,23.15509]
[1778613585746,37.51,80771.13,0.7,-0.21425,0.0001,23.15509]
[1778613586312,37.51,80771.13,0.7,-0.21425,0.0001,23.15509]
[1778613588801,37.51,80773.16,0.7,-0.21405,0.0001,23.14295]
[1778613589361,37.51,80773.16,0.7,-0.21405,0.0001,23.14295]
[1778613590062,37.51,80774.36,0.7,-0.21393,0.0001,23.13585]
[1778613590396,37.51,80774.36,0.7,-0.21393,0.0001,23.13585]
[1778613594779,37.51,80774.37,0.7,-0.21393,0.0001,23.13556]
[1778613595457,37.51,80766.54,0.7,-0.21469,0.0001,23.18146]
[1778613596667,37.51,80761.68,0.7,-0.21517,0.0001,23.20981]
[1778613598478,37.51,80749.19,0.7,-0.21639,0.0001,23.2828]
[1778613599676,37.51,80748.05,0.7,-0.2165,0.0001,23.28936]
[1778613600492,37.51,80747.59,0.7,-0.21655,0.0001,23.29186]
[1778613605527,37.51,80752.93,0.7,-0.21601,0.0001,23.26013]
[1778613610562,37.51,80749.03,0.7,-0.21639,0.0001,23.28255]
[1778613615598,37.51,80748.91,0.7,-0.2164,0.0001,23.2828]
[1778613620633,37.51,80747.6,0.7,-0.21652,0.0001,23.29001]
[1778613620844,37.51,80747.6,0.7,-0.21652,0.0001,23.29001]
[1778613627911,37.51,80749.47,0.7,-0.21633,0.0001,23.27917]
[1778613631481,37.51,80754.0,0.7,-0.21589,0.0001,23.25281]
[1778613631616,37.51,80754.0,0.7,-0.21589,0.0001,23.25281]
[1778613632083,37.51,80752.82,0.7,-0.21599,0.0001,23.25618]
[1778613637757,37.51,80752.01,0.7,-0.21607,0.0001,23.26112]
[1778613642792,37.51,80751.17,0.7,-0.21616,0.0001,23.26623]
[1778613647827,37.51,80751.81,0.7,-0.2161,0.0001,23.26266]
[1778613649073,37.51,80751.81,0.7,-0.2161,0.0001,23.26266]
[1778613650841,37.51,80752.65,0.7,-0.21601,0.0001,23.25783]
[1778613655971,37.51,80754.16,0.7,-0.21586,0.0001,23.24878]
[1778613661925,37.51,80753.65,0.7,-0.21591,0.0001,23.2514]
[1778613666960,37.51,80759.36,0.7,-0.21534,0.0001,23.21776]
[1778613668054,37.51,80759.36,0.7,-0.21534,0.0001,23.21776]
[1778613674686,37.51,80760.61,0.7,-0.21522,0.0001,23.2104]
[1778613683063,37.51,80760.62,0.7,-0.21522,0.0001,23.21023]
[1778613684998,37.51,80755.86,0.7,-0.21568,0.0001,23.23808]
[1778613685348,37.51,80755.86,0.7,-0.21568,0.0001,23.23808]
[1778613685698,37.51,80755.86,0.7,-0.21568,0.0001,23.23808]
[1778613689161,37.51,80757.65,0.7,-0.2155,0.0001,23.2274]
[1778613695157,37.51,80756.58,0.7,-0.21558,0.0001,23.22972]
[1778613700267,37.51,80757.4,0.7,-0.2155,0.0001,23.22472]
[1778613704430,37.51,80756.66,0.7,-0.21557,0.0001,23.22897]
[1778613704883,37.5,80756.66,0.7,-0.21557,0.0001,23.22889]
[1778613711269,37.5,80755.2,0.7,-0.21571,0.0001,23.2371]
[1778613712391,37.5,80755.2,0.7,-0.21571,0.0001,23.2371]
[1778613714572,37.5,80757.0,0.7,-0.21553,0.0001,23.22647]
[1778613714695,37.5,80757.76,0.7,-0.21545,0.0001,23.22195]
[1778613720157,37.5,80762.63,0.7,-0.21497,0.0001,23.19335]
[1778613720158,37.5,80762.63,0.7,-0.21497,0.0001,23.19335]
[1778613720332,37.5,80759.94,0.7,-0.21524,0.0001,23.2091]
[1778613721482,37.5,80759.94,0.7,-0.21524,0.0001,23.2091]
[1778613722267,37.5,80756.13,0.7,-0.21561,0.0001,23.23139]
[1778613722346,37.5,80755.88,0.7,-0.21564,0.0001,23.23281]
[1778613727381,37.5,80757.82,0.7,-0.21544,0.0001,23.22117]
[1778613732272,37.5,80758.0,0.7,-0.21542,0.0001,23.2199]
[1778613732417,37.5,80757.51,0.7,-0.21547,0.0001,23.22271]
[1778613737452,37.5,80752.16,0.7,-0.21599,0.0001,23.25372]
[1778613742487,37.5,80756.09,0.7,-0.2156,0.0001,23.23038]
[1778613747522,37.5,80755.19,0.7,-0.21568,0.0001,23.2354]
[1778613752559,37.5,80754.76,0.7,-0.2157,0.0001,23.23402]
[1778613756893,37.5,80750.77,0.7,-0.21608,0.0001,23.25712]
[1778613762031,37.5,80749.23,0.7,-0.21624,0.0001,23.26622]
[1778613762835,37.5,80744.53,0.7,-0.2167,0.0001,23.29372]
[1778613762979,37.5,80744.53,0.7,-0.2167,0.0001,23.29372]
[1778613763096,37.5,80744.53,0.7,-0.2167,0.0001,23.29372]
[1778613763153,37.5,80744.53,0.7,-0.2167,0.0001,23.29372]
[1778613763637,37.5,80733.13,0.7,-0.21783,0.0001,23.36029]
[1778613765097,37.5,80731.85,0.7,-0.21795,0.0001,23.36774]
[1778613765879,37.5,80732.74,0.7,-0.21787,0.0001,23.36247]
[1778613771695,37.5,80732.26,0.7,-0.2179,0.0001,23.36468]
[1778613776729,37.5,80735.64,0.7,-0.21756,0.0001,23.34464]
[1778613780569,37.49,80740.48,0.7,-0.21708,0.0001,23.31626]
[1778613780594,37.49,80740.48,0.7,-0.21708,0.0001,23.31626]
[1778613785792,37.5,80744.27,0.7,-0.21671,0.0001,23.29416]
[1778613790029,37.5,80743.7,0.7,-0.21677,0.0001,23.29753]
[1778613790958,37.5,80743.83,0.7,-0.21675,0.0001,23.29678]
[1778613798358,37.5,80741.73,0.7,-0.21696,0.0001,23.30904]
[1778613798477,37.5,80741.73,0.7,-0.21696,0.0001,23.30904]
[1778613798986,37.5,80741.03,0.7,-0.21703,0.0001,23.31312]
[1778613799001,37.5,80741.03,0.7,-0.21703,0.0001,23.31312]
[1778613801006,37.49,80729.96,0.7,-0.21812,0.0001,23.37765]
[1778613801047,37.49,80727.01,0.7,-0.21841,0.0001,23.39475]
[1778613803034,37.49,80728.36,0.7,-0.21828,0.0001,23.38691]
[1778613805657,37.49,80728.39,0.7,-0.21828,0.0001,23.38679]
[1778613806060,37.5,80728.93,0.7,-0.21823,0.0001,23.38372]
[1778613806145,37.5,80728.93,0.7,-0.21823,0.0001,23.38372]
[1778613806436,37.5,80728.93,0.7,-0.21823,0.0001,23.38372]
[1778613806497,37.5,80728.93,0.7,-0.21823,0.0001,23.38372]
[1778613806599,37.5,80727.8,0.7,-0.21834,0.0001,23.3903]
[1778613806953,37.5,80727.8,0.7,-0.21834,0.0001,23.3903]
[1778613807373,37.5,80727.8,0.7,-0.21834,0.0001,23.3903]
[1778613807528,37.5,80727.8,0.7,-0.21834,0.0001,23.3903]
[1778613809418,37.5,80713.52,0.7,-0.21976,0.0001,23.47348]
[1778613812406,37.5,80711.64,0.7,-0.21992,0.0001,23.48067]
[1778613816028,37.49,80711.62,0.7,-0.21992,0.0001,23.48059]
[1778613819083,37.49,80704.12,0.7,-0.22067,0.0001,23.5241]
[1778613824723,37.49,80703.98,0.7,-0.22068,0.0001,23.52483]
[1778613830854,37.49,80707.3,0.7,-0.22035,0.0001,23.50558]
[1778613831480,37.49,80708.23,0.7,-0.22026,0.0001,23.50021]
[1778613834203,37.49,80710.03,0.7,-0.22008,0.0001,23.48955]
[1778613834410,37.49,80710.03,0.7,-0.22008,0.0001,23.48955]
[1778613834511,37.49,80714.78,0.7,-0.2196,0.0001,23.46186]
[1778613835055,37.49,80714.78,0.7,-0.2196,0.0001,23.46186]
[1778613836154,37.49,80716.49,0.7,-0.21943,0.0001,23.45174]
[1778613839072,37.49,80716.77,0.7,-0.21939,0.0001,23.44962]
[1778613839502,37.49,80716.77,0.7,-0.21939,0.0001,23.44962]
[1778613839507,37.49,80716.77,0.7,-0.21939,0.0001,23.44962]
[1778613839527,37.49,80716.77,0.7,-0.21939,0.0001,23.44962]
[1778613839547,37.49,80716.74,0.7,-0.21939,0.0001,23.44963]
[1778613844601,37.49,80711.26,0.7,-0.21993,0.0001,23.48088]
[1778613846710,37.49,80711.08,0.7,-0.21994,0.0001,23.48159]
[1778613846812,37.49,80711.63,0.7,-0.21988,0.0001,23.47806]
[1778613847520,37.49,80711.63,0.7,-0.21988,0.0001,23.47806]
[1778613847591,37.49,80711.52,0.7,-0.21989,0.0001,23.4787]
[1778613848835,37.49,80711.52,0.7,-0.21989,0.0001,23.4787]
[1778613849839,37.49,80712.81,0.7,-0.21976,0.0001,23.47113]
[1778613857712,37.48,80718.29,0.7,-0.2192,0.0001,23.43828]
[1778613862768,37.48,80719.78,0.7,-0.21904,0.0001,23.42896]
[1778613864888,37.48,80733.36,0.7,-0.21769,0.0001,23.3495]
[1778613867667,37.48,80733.84,0.7,-0.21764,0.0001,23.34667]
[1778613867769,37.48,80734.53,0.7,-0.21757,0.0001,23.34262]
[1778613873402,37.48,80737.61,0.7,-0.21725,0.0001,23.32089]
[1778613878088,37.48,80737.6,0.7,-0.21725,0.0001,23.32089]
[1778613883472,37.48,80738.12,0.7,-0.21719,0.0001,23.31777]
[1778613885010,37.48,80737.91,0.7,-0.21721,0.0001,23.319]
[1778613885794,37.48,80737.91,0.7,-0.21721,0.0001,23.319]
[1778613886541,37.48,80737.97,0.7,-0.21721,0.0001,23.31866]
[1778613887554,37.48,80737.97,0.7,-0.21721,0.0001,23.31866]
[1778613887569,37.48,80737.97,0.7,-0.21721,0.0001,23.31866]
[1778613888377,37.48,80737.82,0.7,-0.21722,0.0001,23.31955]
[1778613888456,37.48,80737.82,0.7,-0.21722,0.0001,23.31955]
[1778613888993,37.48,80739.82,0.7,-0.21703,0.0001,23.30787]
[1778613894867,37.48,80738.72,0.7,-0.21713,0.0001,23.31431]
[1778613900591,37.48,80738.75,0.7,-0.21713,0.0001,23.31413]
[1778613906633,37.48,80738.87,0.7,-0.21712,0.0001,23.31344]
[1778613908148,37.48,80737.99,0.7,-0.21721,0.0001,23.31858]
[1778613910081,37.48,80737.3,0.7,-0.21727,0.0001,23.32259]
[1778613911539,37.48,80735.95,0.7,-0.21741,0.0001,23.33047]
[1778613916703,37.48,80732.48,0.7,-0.21775,0.0001,23.35056]
[1778613920493,37.48,80731.38,0.7,-0.21786,0.0001,23.35686]
[1778613921684,37.48,80731.02,0.7,-0.21789,0.0001,23.35891]
[1778613923738,37.48,80730.96,0.7,-0.21789,0.0001,23.35914]
[1778613927853,37.48,80732.0,0.7,-0.21779,0.0001,23.35285]
[1778613933822,37.48,80733.66,0.7,-0.2176,0.0001,23.33916]
[1778613938859,37.48,80733.34,0.7,-0.21762,0.0001,23.34082]
[1778613939828,37.48,80733.34,0.7,-0.21762,0.0001,23.34082]
[1778613942771,37.48,80728.77,0.7,-0.21807,0.0001,23.36727]
[1778613946104,37.48,80729.17,0.7,-0.21803,0.0001,23.36465]
[1778613947805,37.48,80729.55,0.7,-0.21799,0.0001,23.36236]
[1778613948505,37.48,80729.42,0.7,-0.218,0.0001,23.36305]
[1778613949928,37.48,80729.48,0.7,-0.21799,0.0001,23.36263]
[1778613954971,37.47,80730.58,0.7,-0.21788,0.0001,23.35579]
[1778613957405,37.47,80730.37,0.7,-0.2179,0.0001,23.35688]
[1778613962713,37.47,80730.34,0.7,-0.2179,0.0001,23.35698]
[1778613969301,37.47,80730.57,0.7,-0.21787,0.0001,23.35553]
[1778613975506,37.47,80730.96,0.7,-0.21783,0.0001,23.35309]
[1778613975519,37.47,80730.96,0.7,-0.21783,0.0001,23.35309]
[1778613975525,37.47,80730.96,0.7,-0.21783,0.0001,23.35309]
[1778613975626,37.47,80730.96,0.7,-0.21783,0.0001,23.35309]
[1778613978429,37.47,80741.62,0.7,-0.21678,0.0001,23.29072]
[1778613980864,37.47,80742.93,0.7,-0.21665,0.0001,23.28307]
[1778613986199,37.47,80745.13,0.7,-0.21643,0.0001,23.2701]
[1778613987359,37.47,80746.33,0.7,-0.21631,0.0001,23.26304]
[1778613987581,37.47,80746.33,0.7,-0.21631,0.0001,23.26304]
[1778613993124,37.47,80751.97,0.7,-0.21573,0.0001,23.22621]
[1778613999586,37.47,80752.16,0.7,-0.21571,0.0001,23.22506]
[1778613999683,37.47,80751.67,0.7,-0.21576,0.0001,23.22792]
[1778614005322,37.47,80751.48,0.7,-0.21578,0.0001,23.22888]
[1778614010357,37.47,80751.56,0.7,-0.21577,0.0001,23.22829]
[1778614015394,37.47,80750.99,0.7,-0.21582,0.0001,23.23153]
[1778614020865,37.47,80746.12,0.7,-0.2163,0.0001,23.25993]
[1778614026653,37.47,80745.73,0.7,-0.21633,0.0001,23.26187]
[1778614026751,37.47,80746.55,0.7,-0.21625,0.0001,23.257]
[1778614032513,37.47,80747.79,0.7,-0.21612,0.0001,23.24954]
[1778614037548,37.47,80747.97,0.7,-0.2161,0.0001,23.24834]
[1778614039835,37.47,80748.03,0.7,-0.2161,0.0001,23.24796]
[1778614039881,37.47,80748.11,0.7,-0.21609,0.0001,23.24746]
[1778614041918,37.47,80748.21,0.7,-0.21608,0.0001,23.24684]
[1778614041991,37.47,80748.21,0.7,-0.21608,0.0001,23.24684]
[1778614042077,37.47,80747.96,0.7,-0.2161,0.0001,23.24821]
[1778614042223,37.47,80747.96,0.7,-0.2161,0.0001,23.24821]
[1778614042472,37.47,80747.96,0.7,-0.2161,0.0001,23.24821]
[1778614042588,37.47,80735.85,0.7,-0.2173,0.0001,23.31904]
[1778614044536,37.47,80732.31,0.7,-0.21765,0.0001,23.33968]
[1778614051651,37.47,80730.58,0.7,-0.21779,0.0001,23.34583]
[1778614056686,37.47,80730.53,0.7,-0.21779,0.0001,23.34589]
[1778614059176,37.47,80729.37,0.7,-0.21791,0.0001,23.35257]
[1778614064460,37.47,80725.46,0.7,-0.21829,0.0001,23.3751]
[1778614065163,37.47,80724.87,0.7,-0.21835,0.0001,23.37846]
[1778614066327,37.46,80724.52,0.7,-0.21838,0.0001,23.38041]
[1778614067542,37.46,80723.61,0.7,-0.21847,0.0001,23.38563]
[1778614067549,37.46,80723.61,0.7,-0.21847,0.0001,23.38563]
[1778614067557,37.46,80723.61,0.7,-0.21847,0.0001,23.38563]
[1778614067942,37.46,80721.83,0.7,-0.21864,0.0001,23.39591]
[1778614072620,37.46,80721.18,0.7,-0.2187,0.0001,23.39932]
[1778614072798,37.46,80721.77,0.7,-0.21864,0.0001,23.39579]
[1778614077833,37.46,80723.52,0.7,-0.21846,0.0001,23.38507]
[1778614082868,37.46,80723.88,0.7,-0.21842,0.0001,23.38248]
[1778614086086,37.46,80724.21,0.7,-0.21838,0.0001,23.38037]
[1778614086095,37.46,80724.21,0.7,-0.21838,0.0001,23.38037]
[1778614086408,37.46,80724.47,0.7,-0.21835,0.0001,23.37866]
[1778614089837,37.46,80735.82,0.7,-0.21723,0.0001,23.31226]
[1778614097045,37.46,80734.25,0.7,-0.21738,0.0001,23.32127]
[1778614098042,37.46,80730.72,0.7,-0.21773,0.0001,23.34184]
[1778614098655,37.46,80729.53,0.7,-0.21784,0.0001,23.34873]
[1778614103801,37.46,80725.8,0.7,-0.21821,0.0001,23.37009]
[1778614106551,37.46,80725.41,0.7,-0.21824,0.0001,23.37209]
[1778614108996,37.46,80725.65,0.7,-0.21821,0.0001,23.3705]
[1778614109142,37.46,80725.65,0.7,-0.21821,0.0001,23.3705]
[1778614109054,37.46,80725.52,0.7,-0.21823,0.0001,23.37117]
[1778614110820,37.46,80722.86,0.7,-0.21849,0.0001,23.3866]
[1778614111458,37.46,80721.68,0.7,-0.21858,0.0001,23.38976]
[1778614119943,37.45,80722.51,0.7,-0.21849,0.0001,23.38412]
[1778614121787,37.45,80720.92,0.7,-0.21864,0.0001,23.3932]
[1778614122145,37.45,80720.47,0.7,-0.21869,0.0001,23.39584]
[1778614127180,37.45,80720.78,0.7,-0.21866,0.0001,23.39413]
[1778614132215,37.45,80720.89,0.7,-0.21865,0.0001,23.3936]
[1778614134250,37.45,80720.89,0.7,-0.21865,0.0001,23.3936]
[1778614134336,37.45,80721.19,0.7,-0.21862,0.0001,23.39189]
[1778614140271,37.45,80721.79,0.7,-0.21856,0.0001,23.38845]
[1778614146313,37.45,80723.08,0.7,-0.21843,0.0001,23.38102]
[1778614151348,37.45,80721.35,0.7,-0.21861,0.0001,23.39118]
[1778614156383,37.45,80721.42,0.7,-0.2186,0.0001,23.3908]
[1778614161418,37.45,80721.2,0.7,-0.21862,0.0001,23.39211]
[1778614166453,37.45,80721.36,0.7,-0.21861,0.0001,23.3912]
[1778614171403,37.45,80719.85,0.7,-0.21876,0.0001,23.40001]
[1778614171436,37.45,80719.85,0.7,-0.21876,0.0001,23.40001]
[1778614171446,37.45,80719.85,0.7,-0.21876,0.0001,23.40001]
[1778614172015,37.45,80719.85,0.7,-0.21876,0.0001,23.40001]
[1778614172042,37.45,80715.28,0.7,-0.21919,0.0001,23.423]
[1778614172846,37.45,80715.28,0.7,-0.21919,0.0001,23.423]
[1778614175874,37.45,80704.36,0.7,-0.22028,0.0001,23.48653]
[1778614182012,37.45,80704.4,0.7,-0.22028,0.0001,23.48638]
[1778614182017,37.45,80704.4,0.7,-0.22028,0.0001,23.48638]
[1778614187602,37.45,80702.49,0.7,-0.22047,0.0001,23.49752]
[1778614192637,37.45,80697.35,0.7,-0.22098,0.0001,23.52736]
[1778614197672,37.45,80694.66,0.7,-0.22125,0.0001,23.54272]
[1778614201061,37.45,80694.99,0.7,-0.22121,0.0001,23.54069]
[1778614202142,37.45,80693.46,0.7,-0.22136,0.0001,23.54945]
[1778614202322,37.45,80695.32,0.7,-0.22118,0.0001,23.53861]
[1778614204448,37.45,80706.61,0.7,-0.22005,0.0001,23.47303]
[1778614205928,37.45,80712.17,0.7,-0.21949,0.0001,23.44073]
[1778614206071,37.45,80712.17,0.7,-0.21949,0.0001,23.44073]
[1778614206145,37.45,80712.26,0.7,-0.21949,0.0001,23.44027]
[1778614206899,37.45,80712.26,0.7,-0.21949,0.0001,23.44027]
[1778614206989,37.45,80714.55,0.7,-0.21926,0.0001,23.42702]
[1778614207413,37.45,80714.55,0.7,-0.21926,0.0001,23.42702]
[1778614207527,37.45,80714.55,0.7,-0.21926,0.0001,23.42702]
[1778614210588,37.45,80711.44,0.7,-0.21956,0.0001,23.44465]
[1778614210621,37.45,80711.44,0.7,-0.21956,0.0001,23.44465]
[1778614212199,37.45,80710.03,0.7,-0.2197,0.0001,23.45268]
[1778614212455,37.45,80709.99,0.7,-0.2197,0.0001,23.45272]
[1778614212464,37.45,80709.99,0.7,-0.2197,0.0001,23.45272]
[1778614212777,37.45,80709.24,0.7,-0.21977,0.0001,23.4569]
[1778614214981,37.45,80709.43,0.7,-0.21975,0.0001,23.45568]
[1778614215759,37.45,80708.45,0.7,-0.21985,0.0001,23.46126]
[1778614220833,37.45,80707.71,0.7,-0.21991,0.0001,23.46481]
[1778614221963,37.45,80707.71,0.7,-0.21991,0.0001,23.46481]
[1778614228110,37.45,80709.85,0.7,-0.21969,0.0001,23.45185]
[1778614229690,37.45,80710.59,0.7,-0.21961,0.0001,23.44742]
[1778614230731,37.45,80715.85,0.7,-0.21909,0.0001,23.41674]
[1778614232316,37.45,80718.32,0.7,-0.21882,0.0001,23.39868]
[1778614233195,37.45,80718.32,0.7,-0.21882,0.0001,23.39868]
[1778614236915,37.45,80726.75,0.7,-0.21798,0.0001,23.34961]
[1778614237298,37.45,80729.72,0.7,-0.21769,0.0001,23.33222]
[1778614240505,37.45,80730.8,0.7,-0.21758,0.0001,23.32583]
[1778614246009,37.45,80734.79,0.7,-0.21718,0.0001,23.30237]
[1778614251044,37.44,80732.33,0.7,-0.21743,0.0001,23.3167]
[1778614256079,37.44,80732.66,0.7,-0.21739,0.0001,23.31465]
[1778614261114,37.44,80730.22,0.7,-0.21763,0.0001,23.32878]
[1778614266151,37.44,80729.81,0.7,-0.21767,0.0001,23.33097]
[1778614267444,37.44,80729.76,0.7,-0.21767,0.0001,23.33122]
[1778614269024,37.44,80729.71,0.7,-0.21768,0.0001,23.33147]
[1778614270007,37.44,80727.72,0.7,-0.21787,0.0001,23.34306]
[1778614270150,37.44,80727.72,0.7,-0.21787,0.0001,23.34306]
[1778614270253,37.44,80727.72,0.7,-0.21787,0.0001,23.34306]
[1778614270725,37.44,80724.93,0.7,-0.21815,0.0001,23.3593]
[1778614271096,37.44,80724.93,0.7,-0.21815,0.0001,23.3593]
[1778614271192,37.44,80724.93,0.7,-0.21815,0.0001,23.3593]
[1778614272098,37.44,80717.17,0.7,-0.21892,0.0001,23.40443]
[1778614272115,37.44,80717.17,0.7,-0.21892,0.0001,23.40443]
[1778614272330,37.44,80717.17,0.7,-0.21892,0.0001,23.40443]
[1778614272198,37.44,80713.42,0.7,-0.21929,0.0001,23.42628]
[1778614274758,37.44,80710.55,0.7,-0.21957,0.0001,23.44278]
[1778614276286,37.44,80710.29,0.7,-0.2196,0.0001,23.44424]
[1778614279810,37.44,80709.96,0.7,-0.21963,0.0001,23.446]
[1778614280254,37.44,80709.63,0.7,-0.21966,0.0001,23.44775]
[1778614280722,37.44,80709.63,0.7,-0.21966,0.0001,23.44775]
[1778614281261,37.44,80709.96,0.7,-0.21962,0.0001,23.44574]
[1778614284549,37.44,80712.18,0.7,-0.2194,0.0001,23.43258]
[1778614286557,37.44,80718.14,0.7,-0.2188,0.0001,23.39773]
[1778614288424,37.44,80717.64,0.7,-0.21885,0.0001,23.40054]
[1778614294352,37.44,80718.11,0.7,-0.21878,0.0001,23.39369]
[1778614298959,37.44,80718.0,0.7,-0.21878,0.0001,23.3941]
[1778614304422,37.44,80716.37,0.7,-0.21894,0.0001,23.4034]
[1778614307337,37.44,80716.15,0.7,-0.21896,0.0001,23.40465]
[1778614307628,37.44,80717.31,0.7,-0.21885,0.0001,23.39785]
[1778614307662,37.44,80717.31,0.7,-0.21885,0.0001,23.39785]
[1778614308016,37.44,80717.31,0.7,-0.21885,0.0001,23.39785]
[1778614308115,37.44,80719.11,0.7,-0.21867,0.0001,23.38733]
[1778614308614,37.44,80719.11,0.7,-0.21867,0.0001,23.38733]
[1778614312341,37.44,80725.91,0.7,-0.21799,0.0001,23.34742]
[1778614313302,37.44,80725.89,0.7,-0.21799,0.0001,23.34742]
[1778614316425,37.44,80736.59,0.7,-0.21693,0.0001,23.28487]
[1778614317338,37.44,80736.59,0.7,-0.21693,0.0001,23.28487]
[1778614317620,37.44,80736.14,0.7,-0.21697,0.0001,23.28753]
[1778614322440,37.44,80738.23,0.7,-0.21677,0.0001,23.27549]
[1778614322554,37.44,80738.32,0.7,-0.21676,0.0001,23.27502]
[1778614326895,37.44,80741.65,0.7,-0.21643,0.0001,23.25547]
[1778614332624,37.44,80744.53,0.7,-0.21614,0.0001,23.23815]
[1778614334417,37.44,80744.51,0.7,-0.21614,0.0001,23.2382]
[1778614334547,37.44,80744.51,0.7,-0.21614,0.0001,23.2382]
[1778614335006,37.44,80744.51,0.7,-0.21614,0.0001,23.2382]
[1778614335016,37.44,80744.51,0.7,-0.21614,0.0001,23.2382]
[1778614335234,37.44,80744.51,0.7,-0.21614,0.0001,23.2382]
[1778614335236,37.43,80739.09,0.7,-0.21668,0.0001,23.26988]
[1778614335570,37.43,80739.09,0.7,-0.21668,0.0001,23.26988]
[1778614340542,37.43,80724.27,0.7,-0.21814,0.0001,23.35646]
[1778614346723,37.43,80726.19,0.7,-0.21795,0.0001,23.34496]
[1778614351589,37.43,80727.28,0.7,-0.21784,0.0001,23.33849]
[1778614356793,37.43,80726.99,0.7,-0.21784,0.0001,23.33646]
[1778614361829,37.43,80726.32,0.7,-0.21791,0.0001,23.3403]
[1778614365482,37.43,80728.92,0.7,-0.21765,0.0001,23.32506]
[1778614365510,37.43,80728.92,0.7,-0.21765,0.0001,23.32506]
[1778614365680,37.43,80728.92,0.7,-0.21765,0.0001,23.32506]
[1778614365852,37.43,80728.92,0.7,-0.21765,0.0001,23.32506]
[1778614365899,37.43,80728.92,0.7,-0.21765,0.0001,23.32506]
[1778614366283,37.43,80736.16,0.7,-0.21693,0.0001,23.28272]
[1778614371660,37.43,80739.07,0.7,-0.21664,0.0001,23.26545]
[1778614376937,37.43,80745.59,0.7,-0.21599,0.0001,23.22708]
[1778614381947,37.43,80747.61,0.7,-0.2158,0.0001,23.21528]
[1778614386385,37.43,80743.15,0.7,-0.21624,0.0001,23.24142]
[1778614398873,37.43,80740.9,0.7,-0.21645,0.0001,23.25422]
[1778614404128,37.43,80736.81,0.7,-0.21685,0.0001,23.27767]
[1778614409163,37.43,80736.89,0.7,-0.21683,0.0001,23.27683]
[1778614414198,37.43,80739.55,0.7,-0.21654,0.0001,23.2573]
[1778614414652,37.43,80739.55,0.7,-0.21654,0.0001,23.2573]
[1778614420243,37.43,80739.14,0.7,-0.21658,0.0001,23.25939]
[1778614425279,37.43,80739.29,0.7,-0.21656,0.0001,23.25819]
[1778614425583,37.43,80739.29,0.7,-0.21656,0.0001,23.25819]
[1778614431321,37.43,80739.57,0.7,-0.21653,0.0001,23.25622]
[1778614436356,37.42,80740.62,0.7,-0.21642,0.0001,23.2498]
[1778614437746,37.42,80741.48,0.7,-0.21633,0.0001,23.24466]
[1778614443405,37.42,80743.37,0.7,-0.21614,0.0001,23.23338]
[1778614446892,37.42,80743.74,0.7,-0.21611,0.0001,23.23118]
[1778614452470,37.42,80751.39,0.7,-0.21534,0.0001,23.18569]
[1778614457334,37.42,80752.64,0.7,-0.21521,0.0001,23.17809]
[1778614459951,37.42,80752.94,0.7,-0.21518,0.0001,23.17619]
[1778614461987,37.42,80752.49,0.7,-0.21522,0.0001,23.1787]
[1778614462530,37.42,80752.76,0.7,-0.2152,0.0001,23.17706]
[1778614463376,37.42,80752.76,0.7,-0.2152,0.0001,23.17706]
[1778614464747,37.42,80752.53,0.7,-0.21522,0.0001,23.17828]
[1778614465254,37.42,80752.53,0.7,-0.21522,0.0001,23.17828]
[1778614466813,37.42,80752.48,0.7,-0.21522,0.0001,23.17844]
[1778614467372,37.42,80752.48,0.7,-0.21522,0.0001,23.17844]
[1778614468029,37.42,80751.74,0.7,-0.21529,0.0001,23.18266]
[1778614473617,37.42,80752.56,0.7,-0.21518,0.0001,23.17387]
[1778614477623,37.42,80752.91,0.7,-0.21515,0.0001,23.17162]
[1778614477652,37.42,80752.91,0.7,-0.21515,0.0001,23.17162]
[1778614478985,37.42,80774.84,0.7,-0.21299,0.0001,23.04251]
[1778614484699,37.42,80777.14,0.7,-0.21277,0.0001,23.02953]
[1778614489734,37.42,80779.17,0.7,-0.21258,0.0001,23.01807]
[1778614492249,37.42,80779.2,0.7,-0.21258,0.0001,23.01801]
[1778614497790,37.42,80776.33,0.7,-0.21287,0.0001,23.03561]
[1778614500289,37.42,80777.42,0.7,-0.21277,0.0001,23.02927]
[1778614505846,37.42,80780.64,0.7,-0.21247,0.0001,23.01097]
[1778614509161,37.43,80782.58,0.7,-0.21228,0.0001,22.99987]
[1778614509170,37.43,80782.58,0.7,-0.21228,0.0001,22.99987]
[1778614509362,37.43,80782.36,0.7,-0.2123,0.0001,23.00117]
[1778614514909,37.43,80787.4,0.7,-0.21181,0.0001,22.9713]
[1778614517730,37.43,80787.85,0.7,-0.21176,0.0001,22.9685]
[1778614518061,37.43,80783.8,0.7,-0.21216,0.0001,22.99242]
[1778614518596,37.43,80783.8,0.7,-0.21216,0.0001,22.99242]
[1778614520793,37.43,80781.57,0.7,-0.21238,0.0001,23.00584]
[1778614522542,37.43,80780.47,0.7,-0.21249,0.0001,23.01244]
[1778614523078,37.43,80780.42,0.7,-0.2125,0.0001,23.01293]
[1778614523087,37.43,80780.42,0.7,-0.2125,0.0001,23.01293]
[1778614524512,37.43,80760.78,0.7,-0.21442,0.0001,23.1287]
[1778614525362,37.43,80760.78,0.7,-0.21442,0.0001,23.1287]
[1778614527310,37.43,80751.21,0.7,-0.21536,0.0001,23.18481]
[1778614532905,37.42,80752.63,0.7,-0.21519,0.0001,23.17216]
[1778614536927,37.42,80758.7,0.7,-0.21459,0.0001,23.13611]
[1778614538211,37.42,80755.45,0.7,-0.21491,0.0001,23.15515]
[1778614538993,37.42,80752.77,0.7,-0.21517,0.0001,23.17091]
[1778614539124,37.42,80752.77,0.7,-0.21517,0.0001,23.17091]
[1778614540222,37.42,80752.3,0.7,-0.21522,0.0001,23.17368]
[1778614540351,37.42,80752.3,0.7,-0.21522,0.0001,23.17368]
[1778614540404,37.42,80752.3,0.7,-0.21522,0.0001,23.17368]
[1778614540530,37.42,80752.3,0.7,-0.21522,0.0001,23.17368]
[1778614540556,37.42,80752.3,0.7,-0.21522,0.0001,23.17368]
[1778614540427,37.42,80751.72,0.7,-0.21527,0.0001,23.17708]
[1778614540763,37.42,80751.72,0.7,-0.21527,0.0001,23.17708]
[1778614540783,37.42,80751.72,0.7,-0.21527,0.0001,23.17708]
[1778614541330,37.42,80736.63,0.7,-0.21677,0.0001,23.26568]
[1778614546892,37.42,80731.33,0.7,-0.21729,0.0001,23.29661]
[1778614549774,37.42,80729.77,0.7,-0.21744,0.0001,23.30565]
[1778614551042,37.42,80724.38,0.7,-0.21798,0.0001,23.33712]
[1778614552621,37.42,80721.68,0.7,-0.21825,0.0001,23.35281]
[1778614553159,37.42,80721.19,0.7,-0.21829,0.0001,23.35558]
[1778614556933,37.42,80720.58,0.7,-0.21835,0.0001,23.35878]
[1778614560021,37.42,80718.39,0.7,-0.21856,0.0001,23.37129]
[1778614560224,37.42,80718.5,0.7,-0.21855,0.0001,23.37055]
[1778614561506,37.42,80718.5,0.7,-0.21855,0.0001,23.37055]
[1778614567511,37.42,80717.68,0.7,-0.21862,0.0001,23.3748]
[1778614571964,37.42,80719.11,0.7,-0.21847,0.0001,23.36608]
[1778614577346,37.42,80715.24,0.7,-0.21885,0.0001,23.38813]
[1778614578220,37.42,80715.24,0.7,-0.21885,0.0001,23.38813]
[1778614578353,37.42,80719.91,0.7,-0.21838,0.0001,23.36077]
[1778614581374,37.42,80731.15,0.7,-0.21726,0.0001,23.29493]
[1778614581834,37.42,80731.15,0.7,-0.21726,0.0001,23.29493]
[1778614587416,37.42,80737.09,0.7,-0.21668,0.0001,23.26016]
[1778614589799,37.42,80737.22,0.7,-0.21666,0.0001,23.25947]
[1778614595472,37.42,80736.79,0.7,-0.21669,0.0001,23.25856]
[1778614599947,37.42,80737.45,0.7,-0.21663,0.0001,23.25484]
[1778614603797,37.42,80728.13,0.7,-0.21755,0.0001,23.30944]
[1778614608800,37.42,80724.44,0.7,-0.21791,0.0001,23.3308]
[1778614614608,37.42,80729.97,0.7,-0.21736,0.0001,23.29822]
[1778614619643,37.42,80730.41,0.7,-0.21732,0.0001,23.2956]
[1778614624678,37.42,80724.23,0.7,-0.21793,0.0001,23.33169]
[1778614628678,37.42,80721.12,0.7,-0.21823,0.0001,23.34968]
[1778614634902,37.41,80718.92,0.7,-0.21845,0.0001,23.36203]
[1778614642805,37.41,80719.34,0.7,-0.21839,0.0001,23.35879]
[1778614648449,37.41,80719.11,0.7,-0.21841,0.0001,23.35978]
[1778614649137,37.41,80719.59,0.7,-0.21836,0.0001,23.35689]
[1778614649488,37.41,80719.59,0.7,-0.21836,0.0001,23.35689]
[1778614651196,37.41,80724.0,0.7,-0.21792,0.0001,23.33096]
[1778614652138,37.41,80726.16,0.7,-0.21768,0.0001,23.31465]
[1778614652164,37.41,80726.16,0.7,-0.21768,0.0001,23.31465]
[1778614657910,37.41,80732.19,0.7,-0.21708,0.0001,23.27938]
[1778614661743,37.41,80730.42,0.7,-0.21726,0.0001,23.28979]
[1778614667547,37.41,80725.64,0.7,-0.21773,0.0001,23.31767]
[1778614673016,37.41,80725.89,0.7,-0.2177,0.0001,23.31602]
[1778614678051,37.41,80730.47,0.7,-0.21725,0.0001,23.28915]
[1778614682708,37.41,80732.93,0.7,-0.21701,0.0001,23.27478]
[1778614693156,37.41,80737.58,0.7,-0.21655,0.0001,23.24797]
[1778614695020,37.41,80737.65,0.7,-0.21655,0.0001,23.24761]
[1778614700205,37.41,80734.62,0.7,-0.21685,0.0001,23.26556]
[1778614705240,37.41,80735.41,0.7,-0.21677,0.0001,23.26111]
[1778614706759,37.41,80735.41,0.7,-0.21677,0.0001,23.26111]
[1778614716319,37.41,80735.96,0.7,-0.2167,0.0001,23.25462]
[1778614721775,37.41,80735.85,0.7,-0.21672,0.0001,23.2554]
[1778614727534,37.41,80737.79,0.7,-0.21653,0.0001,23.24427]
[1778614727732,37.41,80737.79,0.7,-0.21653,0.0001,23.24427]
[1778614727737,37.41,80737.79,0.7,-0.21653,0.0001,23.24427]
[1778614728824,37.41,80745.36,0.7,-0.21578,0.0001,23.19997]
[1778614729410,37.41,80747.61,0.7,-0.21556,0.0001,23.18687]
[1778614732040,37.41,80748.43,0.7,-0.21548,0.0001,23.18204]
[1778614737466,37.41,80749.3,0.7,-0.21539,0.0001,23.17644]
[1778614742501,37.41,80749.49,0.7,-0.21536,0.0001,23.17484]
[1778614747691,37.41,80752.91,0.7,-0.21502,0.0001,23.1544]
[1778614752859,37.41,80755.55,0.7,-0.21475,0.0001,23.13858]
[1778614760627,37.41,80754.49,0.7,-0.21485,0.0001,23.14447]
[1778614765662,37.41,80756.14,0.7,-0.21468,0.0001,23.13456]
[1778614770697,37.41,80759.39,0.7,-0.21436,0.0001,23.11531]
[1778614772138,37.41,80760.13,0.7,-0.21427,0.0001,23.10729]
[1778614772937,37.41,80761.43,0.7,-0.21414,0.0001,23.09963]
[1778614774154,37.41,80761.43,0.7,-0.21414,0.0001,23.09963]
[1778614779426,37.41,80764.86,0.7,-0.21381,0.0001,23.07961]
[1778614784795,37.41,80767.65,0.7,-0.21354,0.0001,23.06342]
[1778614789830,37.41,80765.81,0.7,-0.21372,0.0001,23.07446]
[1778614794867,37.41,80767.54,0.7,-0.21355,0.0001,23.06443]
[1778614798143,37.41,80767.84,0.7,-0.21352,0.0001,23.06273]
[1778614800440,37.41,80769.12,0.7,-0.2134,0.0001,23.05526]
[1778614801047,37.41,80769.15,0.7,-0.2134,0.0001,23.05513]
[1778614803680,37.41,80769.0,0.7,-0.21341,0.0001,23.0561]
[1778614809803,37.41,80769.85,0.7,-0.21333,0.0001,23.05131]
[1778614810366,37.41,80769.9,0.7,-0.21333,0.0001,23.05106]
[1778614813208,37.41,80770.31,0.7,-0.21329,0.0001,23.04883]
[1778614814928,37.41,80770.44,0.7,-0.21328,0.0001,23.04812]
[1778614820043,37.41,80770.9,0.7,-0.21324,0.0001,23.0457]
[1778614825078,37.41,80773.71,0.7,-0.21297,0.0001,23.02944]
[1778614826069,37.41,80773.71,0.7,-0.21297,0.0001,23.02944]
[1778614829776,37.41,80773.25,0.7,-0.21302,0.0001,23.03237]
[1778614831841,37.41,80773.79,0.7,-0.21297,0.0001,23.02933]
[1778614833716,37.42,80770.32,0.7,-0.21329,0.0001,23.04629]
[1778614833848,37.42,80770.32,0.7,-0.21329,0.0001,23.04629]
[1778614833975,37.42,80765.36,0.7,-0.21378,0.0001,23.07557]
[1778614836128,37.42,80776.7,0.7,-0.21266,0.0001,23.00876]
[1778614836544,37.42,80776.7,0.7,-0.21266,0.0001,23.00876]
[1778614842199,37.42,80777.42,0.7,-0.2126,0.0001,23.00508]
[1778614847234,37.42,80777.03,0.7,-0.21265,0.0001,23.00781]
[1778614849043,37.42,80776.99,0.7,-0.21265,0.0001,23.00813]
[1778614852835,37.42,80774.33,0.7,-0.21292,0.0001,23.02407]
[1778614852869,37.42,80774.33,0.7,-0.21292,0.0001,23.02407]
[1778614853592,37.42,80770.29,0.7,-0.21331,0.0001,23.04799]
[1778614854040,37.42,80762.94,0.7,-0.21404,0.0001,23.09128]
[1778614854813,37.42,80762.94,0.7,-0.21404,0.0001,23.09128]
[1778614855364,37.42,80756.15,0.7,-0.2147,0.0001,23.13114]
[1778614855853,37.42,80756.15,0.7,-0.2147,0.0001,23.13114]
[1778614855900,37.42,80756.15,0.7,-0.2147,0.0001,23.13114]
[1778614855905,37.42,80756.15,0.7,-0.2147,0.0001,23.13114]
[1778614855976,37.42,80756.15,0.7,-0.2147,0.0001,23.13114]
[1778614855942,37.42,80754.45,0.7,-0.21487,0.0001,23.14105]
[1778614856303,37.42,80742.85,0.7,-0.21601,0.0001,23.20916]
[1778614857965,37.42,80744.04,0.7,-0.21589,0.0001,23.20206]
[1778614858317,37.42,80745.59,0.7,-0.21574,0.0001,23.19286]
[1778614860856,37.42,80746.69,0.7,-0.21563,0.0001,23.18644]
[1778614860871,37.42,80746.69,0.7,-0.21563,0.0001,23.18644]
[1778614860944,37.42,80746.5,0.7,-0.21565,0.0001,23.18762]
[1778614861029,37.42,80746.5,0.7,-0.21565,0.0001,23.18762]
[1778614866796,37.42,80760.96,0.7,-0.21422,0.0001,23.1024]
[1778614872415,37.42,80756.7,0.7,-0.21464,0.0001,23.12722]
[1778614877450,37.42,80754.93,0.7,-0.21481,0.0001,23.13737]
[1778614882485,37.42,80755.94,0.7,-0.2147,0.0001,23.13117]
[1778614887520,37.42,80758.35,0.7,-0.21446,0.0001,23.11687]
[1778614889959,37.42,80758.42,0.7,-0.21446,0.0001,23.11643]
[1778614890541,37.42,80759.44,0.7,-0.21436,0.0001,23.11039]
[1778614891567,37.42,80759.44,0.7,-0.21436,0.0001,23.11039]
[1778614893153,37.41,80759.8,0.7,-0.2143,0.0001,23.10456]
[1778614893563,37.41,80756.86,0.7,-0.21459,0.0001,23.12183]
[1778614898597,37.41,80754.83,0.7,-0.21478,0.0001,23.13359]
[1778614903632,37.41,80756.71,0.7,-0.2146,0.0001,23.12234]
[1778614904237,37.41,80756.71,0.7,-0.2146,0.0001,23.12234]
[1778614910439,37.41,80756.82,0.7,-0.21458,0.0001,23.12156]
[1778614915923,37.41,80754.57,0.7,-0.2148,0.0001,23.13462]
[1778614919114,37.41,80756.89,0.7,-0.21457,0.0001,23.12084]
[1778614924160,37.41,80756.1,0.7,-0.21465,0.0001,23.12537]
[1778614924763,37.41,80756.1,0.7,-0.21465,0.0001,23.12537]
[1778614924952,37.41,80756.1,0.7,-0.21465,0.0001,23.12537]
[1778614925170,37.41,80755.43,0.7,-0.21471,0.0001,23.12926]
[1778614925455,37.41,80755.43,0.7,-0.21471,0.0001,23.12926]
[1778614926015,37.41,80755.43,0.7,-0.21471,0.0001,23.12926]
[1778614925915,37.41,80740.51,0.7,-0.21619,0.0001,23.21687]
[1778614926531,37.41,80740.51,0.7,-0.21619,0.0001,23.21687]
[1778614926951,37.41,80737.34,0.7,-0.2165,0.0001,23.23551]
[1778614927075,37.41,80737.34,0.7,-0.2165,0.0001,23.23551]
[1778614927823,37.41,80737.34,0.7,-0.2165,0.0001,23.23551]
[1778614927850,37.41,80736.83,0.7,-0.21655,0.0001,23.2385]
[1778614932167,37.41,80736.67,0.7,-0.21657,0.0001,23.23977]
[1778614937881,37.41,80736.53,0.7,-0.21659,0.0001,23.24093]
[1778614942918,37.42,80737.7,0.7,-0.21648,0.0001,23.23445]
[1778614947953,37.42,80738.07,0.7,-0.21645,0.0001,23.23266]
[1778614952988,37.42,80739.17,0.7,-0.21633,0.0001,23.22297]
[1778614958024,37.42,80738.63,0.7,-0.21639,0.0001,23.22653]
[1778614963059,37.42,80739.83,0.7,-0.21627,0.0001,23.2199]
[1778614968094,37.42,80740.35,0.7,-0.21623,0.0001,23.21731]
[1778614973129,37.42,80740.51,0.7,-0.21622,0.0001,23.21681]
[1778614978164,37.42,80737.11,0.7,-0.21656,0.0001,23.23713]
[1778614983199,37.42,80740.18,0.7,-0.21627,0.0001,23.21949]
[1778614987996,37.42,80739.88,0.7,-0.2163,0.0001,23.22152]
[1778614997300,37.43,80738.63,0.7,-0.21644,0.0001,23.22964]
[1778615002335,37.43,80739.32,0.7,-0.21637,0.0001,23.22598]
[1778615004591,37.43,80739.82,0.7,-0.21633,0.0001,23.22313]
[1778615004685,37.43,80739.82,0.7,-0.21633,0.0001,23.22313]
[1778615004706,37.43,80739.82,0.7,-0.21633,0.0001,23.22313]
[1778615005446,37.43,80727.33,0.7,-0.21757,0.0001,23.29639]
[1778615010733,37.43,80724.09,0.7,-0.21789,0.0001,23.31523]
[1778615010780,37.43,80724.09,0.7,-0.21789,0.0001,23.31523]
[1778615016433,37.43,80714.5,0.7,-0.21881,0.0001,23.36714]
[1778615021468,37.43,80711.67,0.7,-0.21909,0.0001,23.38311]
[1778615026503,37.42,80711.84,0.7,-0.21906,0.0001,23.38153]
[1778615032545,37.42,80717.39,0.7,-0.2185,0.0001,23.34862]
[1778615038587,37.42,80718.01,0.7,-0.21843,0.0001,23.34458]
[1778615040525,37.42,80718.01,0.7,-0.21843,0.0001,23.34458]
[1778615040992,37.42,80718.01,0.7,-0.21843,0.0001,23.34458]
[1778615046644,37.42,80723.77,0.7,-0.21785,0.0001,23.31057]
[1778615047605,37.42,80723.77,0.7,-0.21785,0.0001,23.31057]
[1778615048696,37.42,80724.26,0.7,-0.2178,0.0001,23.30768]
[1778615054703,37.42,80731.75,0.7,-0.21706,0.0001,23.26399]
[1778615059739,37.42,80731.32,0.7,-0.2171,0.0001,23.26664]
[1778615064774,37.42,80732.69,0.7,-0.21697,0.0001,23.25877]
[1778615069812,37.42,80734.83,0.7,-0.21676,0.0001,23.24641]
[1778615074848,37.42,80735.3,0.7,-0.2167,0.0001,23.24027]
[1778615079884,37.42,80735.96,0.7,-0.21664,0.0001,23.23665]
[1778615084918,37.42,80735.28,0.7,-0.21671,0.0001,23.2409]
[1778615089953,37.42,80735.16,0.7,-0.21672,0.0001,23.24183]
[1778615094988,37.43,80735.74,0.7,-0.21667,0.0001,23.23867]
[1778615097943,37.43,80735.04,0.7,-0.21674,0.0001,23.24286]
[1778615103089,37.43,80736.7,0.7,-0.21658,0.0001,23.23338]
[1778615103954,37.43,80738.5,0.7,-0.2164,0.0001,23.22294]
[1778615106955,37.43,80738.52,0.7,-0.2164,0.0001,23.22285]
[1778615106979,37.43,80738.52,0.7,-0.2164,0.0001,23.22285]
[1778615112113,37.43,80739.24,0.7,-0.21634,0.0001,23.21894]
[1778615117148,37.43,80739.15,0.7,-0.21635,0.0001,23.21986]
[1778615121897,37.43,80739.54,0.7,-0.21632,0.0001,23.2179]
[1778615125685,37.43,80740.05,0.7,-0.21627,0.0001,23.21481]
[1778615126211,37.43,80747.67,0.7,-0.21551,0.0001,23.17001]
[1778615127522,37.43,80750.0,0.7,-0.21528,0.0001,23.15627]
[1778615133260,37.43,80751.27,0.7,-0.21513,0.0001,23.14474]
[1778615141808,37.43,80751.16,0.7,-0.21513,0.0001,23.14526]
[1778615147358,37.43,80751.39,0.7,-0.2151,0.0001,23.14317]
[1778615149043,37.43,80751.39,0.7,-0.2151,0.0001,23.14317]
[1778615155237,37.42,80751.38,0.7,-0.2151,0.0001,23.14297]
[1778615156605,37.42,80751.38,0.7,-0.2151,0.0001,23.1429]
[1778615160465,37.42,80752.88,0.7,-0.21494,0.0001,23.13389]
[1778615161003,37.42,80752.88,0.7,-0.21494,0.0001,23.13389]
[1778615161795,37.42,80752.77,0.7,-0.21495,0.0001,23.13449]
[1778615167498,37.42,80751.79,0.7,-0.21505,0.0001,23.14004]
[1778615172255,37.42,80751.08,0.7,-0.21512,0.0001,23.14414]
[1778615172280,37.42,80751.08,0.7,-0.21511,0.0001,23.14401]
[1778615176017,37.42,80735.97,0.7,-0.21661,0.0001,23.23262]
[1778615181584,37.42,80735.42,0.7,-0.21667,0.0001,23.23606]
[1778615186631,37.42,80733.42,0.7,-0.21687,0.0001,23.24799]
[1778615191666,37.42,80735.55,0.7,-0.21664,0.0001,23.23212]
[1778615196701,37.43,80734.45,0.7,-0.21675,0.0001,23.23882]
[1778615201736,37.43,80741.65,0.7,-0.21605,0.0001,23.197]
[1778615204730,37.43,80742.23,0.7,-0.21599,0.0001,23.1937]
[1778615205131,37.43,80742.23,0.7,-0.21599,0.0001,23.1937]
[1778615210799,37.43,80734.51,0.7,-0.21676,0.0001,23.23934]
[1778615213542,37.43,80735.12,0.7,-0.2167,0.0001,23.23588]
[1778615219862,37.43,80738.0,0.7,-0.21642,0.0001,23.21952]
[1778615224897,37.43,80739.73,0.7,-0.21626,0.0001,23.20978]
[1778615227476,37.43,80740.41,0.7,-0.2162,0.0001,23.20598]
[1778615227918,37.43,80739.98,0.7,-0.21624,0.0001,23.20859]
[1778615236863,37.43,80740.1,0.7,-0.21623,0.0001,23.20775]
[1778615238253,37.43,80743.24,0.7,-0.21591,0.0001,23.18918]
[1778615238292,37.43,80745.33,0.7,-0.21571,0.0001,23.17692]
[1778615243830,37.43,80746.58,0.7,-0.21557,0.0001,23.16912]
[1778615245548,37.43,80747.09,0.7,-0.21552,0.0001,23.1659]
[1778615247062,37.43,80747.52,0.7,-0.21548,0.0001,23.16327]
[1778615252840,37.43,80751.04,0.7,-0.2151,0.0001,23.13845]
[1778615257879,37.43,80753.7,0.7,-0.21483,0.0001,23.12246]
[1778615263163,37.42,80755.46,0.7,-0.21465,0.0001,23.11183]
[1778615270212,37.42,80755.31,0.7,-0.21466,0.0001,23.11247]
[1778615273303,37.42,80755.42,0.7,-0.21465,0.0001,23.11176]
[1778615277048,37.42,80752.58,0.7,-0.21493,0.0001,23.12831]
[1778615282297,37.42,80752.9,0.7,-0.21489,0.0001,23.12607]
[1778615288339,37.42,80753.65,0.7,-0.21481,0.0001,23.12137]
[1778615288518,37.42,80753.65,0.7,-0.21481,0.0001,23.12137]
[1778615289922,37.42,80755.59,0.7,-0.21462,0.0001,23.10993]
[1778615289947,37.42,80755.59,0.7,-0.21462,0.0001,23.10993]
[1778615289980,37.42,80755.59,0.7,-0.21462,0.0001,23.10993]
[1778615289991,37.42,80755.59,0.7,-0.21462,0.0001,23.10993]
[1778615290005,37.42,80755.59,0.7,-0.21462,0.0001,23.10993]
[1778615290051,37.42,80755.59,0.7,-0.21462,0.0001,23.10993]
[1778615295388,37.42,80766.95,0.7,-0.21351,0.0001,23.04315]
[1778615299353,37.42,80767.1,0.7,-0.21349,0.0001,23.04237]
[1778615300747,37.42,80766.98,0.7,-0.21351,0.0001,23.04319]
[1778615305974,37.42,80766.99,0.7,-0.21351,0.0001,23.04328]
[1778615311204,37.42,80767.41,0.7,-0.21347,0.0001,23.04117]
[1778615319556,37.43,80767.82,0.7,-0.21342,0.0001,23.0357]
[1778615325056,37.43,80767.63,0.7,-0.21344,0.0001,23.03695]
[1778615325082,37.43,80767.63,0.7,-0.21344,0.0001,23.03695]
[1778615328032,37.43,80771.52,0.7,-0.21306,0.0001,23.01435]
[1778615333654,37.43,80771.02,0.7,-0.21312,0.0001,23.01796]
[1778615339119,37.43,80771.2,0.7,-0.21311,0.0001,23.01728]
[1778615344732,37.43,80775.29,0.7,-0.21272,0.0001,22.99396]
[1778615349767,37.43,80776.3,0.7,-0.21264,0.0001,22.98865]
[1778615354802,37.44,80779.19,0.7,-0.21236,0.0001,22.97234]
[1778615356136,37.44,80779.19,0.7,-0.21236,0.0001,22.97234]
[1778615356200,37.44,80779.14,0.7,-0.21237,0.0001,22.97279]
[1778615361908,37.44,80779.84,0.7,-0.21231,0.0001,22.96906]
[1778615367893,37.44,80778.42,0.7,-0.21245,0.0001,22.9773]
[1778615371674,37.44,80778.27,0.7,-0.21246,0.0001,22.97806]
[1778615371758,37.44,80778.27,0.7,-0.21246,0.0001,22.97806]
[1778615372015,37.44,80778.27,0.7,-0.21246,0.0001,22.97806]
[1778615372364,37.44,80778.27,0.7,-0.21246,0.0001,22.97806]
[1778615372369,37.44,80778.27,0.7,-0.21246,0.0001,22.97806]
[1778615372431,37.44,80775.73,0.7,-0.21269,0.0001,22.98946]
[1778615372690,37.44,80775.73,0.7,-0.21269,0.0001,22.98946]
[1778615377963,37.44,80774.65,0.7,-0.2128,0.0001,22.99641]
[1778615382998,37.44,80774.49,0.7,-0.21283,0.0001,22.99791]
[1778615385940,37.44,80774.28,0.7,-0.21285,0.0001,22.99936]
[1778615391058,37.44,80774.86,0.7,-0.2128,0.0001,22.99656]
[1778615396093,37.44,80772.19,0.7,-0.21307,0.0001,23.0128]
[1778615398547,37.44,80771.3,0.7,-0.21316,0.0001,23.01819]
[1778615398721,37.44,80771.3,0.7,-0.21316,0.0001,23.01819]
[1778615399134,37.44,80771.3,0.7,-0.21316,0.0001,23.01819]
[1778615400534,37.44,80764.05,0.7,-0.21388,0.0001,23.06099]
[1778615400753,37.44,80764.05,0.7,-0.21388,0.0001,23.06099]
[1778615407446,37.44,80762.23,0.7,-0.21405,0.0001,23.07168]
[1778615407764,37.44,80766.03,0.7,-0.21368,0.0001,23.04931]
[1778615408449,37.44,80766.03,0.7,-0.21368,0.0001,23.04931]
[1778615408491,37.44,80770.49,0.7,-0.21324,0.0001,23.02299]
[1778615408572,37.44,80770.49,0.7,-0.21324,0.0001,23.02299]
[1778615409817,37.44,80773.23,0.7,-0.21297,0.0001,23.00685]
[1778615414962,37.44,80772.35,0.7,-0.21306,0.0001,23.01173]
[1778615418177,37.44,80770.68,0.7,-0.21322,0.0001,23.02136]
[1778615421238,37.44,80771.22,0.7,-0.21316,0.0001,23.01797]
[1778615425259,37.44,80771.11,0.7,-0.21317,0.0001,23.01841]
[1778615426754,37.44,80770.91,0.7,-0.21318,0.0001,23.01948]
[1778615430926,37.44,80771.78,0.7,-0.2131,0.0001,23.01414]
[1778615432792,37.44,80772.04,0.7,-0.21305,0.0001,23.00883]
[1778615438389,37.44,80770.43,0.7,-0.2132,0.0001,23.01787]
[1778615443428,37.44,80771.78,0.7,-0.21306,0.0001,23.00953]
[1778615443998,37.44,80771.78,0.7,-0.21306,0.0001,23.00953]
[1778615444998,37.44,80770.34,0.7,-0.2132,0.0001,23.01795]
[1778615447894,37.44,80772.34,0.7,-0.213,0.0001,23.00598]
[1778615448230,37.44,80772.34,0.7,-0.213,0.0001,23.00598]
[1778615448296,37.44,80772.34,0.7,-0.213,0.0001,23.00598]
[1778615448465,37.44,80776.66,0.7,-0.21258,0.0001,22.98046]
[1778615453500,37.43,80782.16,0.7,-0.21203,0.0001,22.94721]
[1778615456184,37.43,80783.65,0.7,-0.21187,0.0001,22.93803]
[1778615461556,37.43,80783.13,0.7,-0.21191,0.0001,22.94038]
[1778615462200,37.43,80783.13,0.7,-0.21191,0.0001,22.94038]
[1778615462212,37.43,80783.13,0.7,-0.21191,0.0001,22.94038]
[1778615467599,37.43,80791.35,0.7,-0.2111,0.0001,22.89131]
[1778615473365,37.43,80792.56,0.7,-0.21098,0.0001,22.88392]
[1778615476054,37.43,80793.69,0.7,-0.21087,0.0001,22.87709]
[1778615477661,37.43,80793.96,0.7,-0.21084,0.0001,22.87541]
[1778615478826,37.43,80797.05,0.7,-0.21054,0.0001,22.85707]
[1778615479253,37.43,80797.05,0.7,-0.21054,0.0001,22.85707]
[1778615479404,37.43,80797.05,0.7,-0.21054,0.0001,22.85707]
[1778615480394,37.43,80801.36,0.7,-0.21012,0.0001,22.83153]
[1778615480495,37.43,80804.62,0.7,-0.2098,0.0001,22.81222]
[1778615480910,37.43,80804.62,0.7,-0.2098,0.0001,22.81222]
[1778615480961,37.43,80808.55,0.7,-0.20942,0.0001,22.78895]
[1778615482347,37.43,80808.55,0.7,-0.20942,0.0001,22.78895]
[1778615487742,37.43,80811.8,0.7,-0.20912,0.0001,22.77023]
[1778615491882,37.43,80812.27,0.7,-0.20907,0.0001,22.76774]
[1778615497812,37.43,80811.88,0.7,-0.2091,0.0001,22.76715]
[1778615502186,37.43,80812.07,0.7,-0.20909,0.0001,22.76634]
[1778615502205,37.43,80812.07,0.7,-0.20909,0.0001,22.76634]
[1778615502307,37.43,80812.09,0.7,-0.20909,0.0001,22.76633]
[1778615507882,37.43,80812.88,0.7,-0.20901,0.0001,22.76154]
[1778615512917,37.43,80815.16,0.7,-0.20879,0.0001,22.74794]
[1778615518543,37.43,80816.96,0.7,-0.20861,0.0001,22.73727]
[1778615523994,37.43,80822.39,0.7,-0.20809,0.0001,22.70518]
[1778615526954,37.44,80822.1,0.7,-0.20812,0.0001,22.70702]
[1778615528409,37.44,80821.69,0.7,-0.20816,0.0001,22.70951]
[1778615528444,37.44,80821.69,0.7,-0.20816,0.0001,22.70951]
[1778615528867,37.44,80822.15,0.7,-0.20812,0.0001,22.70682]
[1778615529499,37.44,80822.15,0.7,-0.20812,0.0001,22.70682]
[1778615530380,37.44,80826.39,0.7,-0.20771,0.0001,22.68167]
[1778615533271,37.44,80828.55,0.7,-0.2075,0.0001,22.66902]
[1778615534305,37.44,80828.84,0.7,-0.20748,0.0001,22.66739]
[1778615539016,37.44,80829.88,0.7,-0.20738,0.0001,22.66132]
[1778615541015,37.44,80828.32,0.7,-0.20753,0.0001,22.6706]
[1778615543404,37.44,80821.08,0.7,-0.20823,0.0001,22.71365]
[1778615544097,37.44,80821.56,0.7,-0.20818,0.0001,22.71082]
[1778615549596,37.44,80821.76,0.7,-0.20817,0.0001,22.70977]
[1778615556539,37.44,80822.23,0.7,-0.2081,0.0001,22.70351]
[1778615556561,37.44,80822.23,0.7,-0.2081,0.0001,22.70351]
[1778615558408,37.44,80824.95,0.7,-0.20784,0.0001,22.6874]
[1778615564274,37.44,80825.29,0.7,-0.20781,0.0001,22.6857]
[1778615570317,37.44,80824.64,0.7,-0.20788,0.0001,22.68986]
[1778615575351,37.44,80825.77,0.7,-0.20777,0.0001,22.68338]
[1778615579095,37.44,80824.98,0.7,-0.20785,0.0001,22.6882]
[1778615582246,37.44,80825.44,0.7,-0.20781,0.0001,22.68558]
[1778615582287,37.44,80825.44,0.7,-0.20781,0.0001,22.68558]
[1778615585003,37.44,80835.33,0.7,-0.20686,0.0001,22.62692]
[1778615585648,37.44,80835.33,0.7,-0.20686,0.0001,22.62692]
[1778615586921,37.44,80837.49,0.7,-0.20665,0.0001,22.61429]
[1778615587435,37.44,80837.76,0.7,-0.20663,0.0001,22.61282]
[1778615590978,37.44,80837.93,0.7,-0.20661,0.0001,22.61179]
[1778615591661,37.44,80837.93,0.7,-0.20661,0.0001,22.61179]
[1778615592246,37.44,80838.07,0.7,-0.2066,0.0001,22.61096]
[1778615592960,37.44,80839.28,0.7,-0.20648,0.0001,22.60375]
[1778615595664,37.44,80845.45,0.7,-0.20589,0.0001,22.56698]
[1778615596518,37.44,80846.26,0.7,-0.20581,0.0001,22.56224]
[1778615601579,37.44,80851.76,0.7,-0.20529,0.0001,22.52936]
[1778615607587,37.44,80846.91,0.7,-0.20575,0.0001,22.55812]
[1778615612622,37.44,80846.67,0.7,-0.20575,0.0001,22.55572]
[1778615617658,37.44,80846.17,0.7,-0.20579,0.0001,22.55857]
[1778615622698,37.44,80845.41,0.7,-0.20586,0.0001,22.56293]
[1778615627733,37.44,80846.64,0.7,-0.20574,0.0001,22.55543]
[1778615633791,37.44,80847.11,0.7,-0.2057,0.0001,22.55254]
[1778615635224,37.44,80846.98,0.7,-0.20571,0.0001,22.55327]
[1778615635243,37.44,80846.98,0.7,-0.20571,0.0001,22.55327]
[1778615635294,37.44,80846.98,0.7,-0.20571,0.0001,22.55327]
[1778615635627,37.44,80847.29,0.7,-0.20568,0.0001,22.55139]
[1778615636593,37.44,80847.29,0.7,-0.20568,0.0001,22.55139]
[1778615637267,37.44,80839.63,0.7,-0.20642,0.0001,22.59719]
[1778615640280,37.44,80834.47,0.7,-0.20691,0.0001,22.62793]
[1778615640440,37.44,80834.47,0.7,-0.20691,0.0001,22.62793]
[1778615640500,37.44,80834.47,0.7,-0.20691,0.0001,22.62793]
[1778615640612,37.44,80834.47,0.7,-0.20691,0.0001,22.62793]
[1778615640702,37.44,80834.47,0.7,-0.20691,0.0001,22.62793]
[1778615641016,37.44,80835.04,0.7,-0.20686,0.0001,22.62452]
[1778615641196,37.44,80835.04,0.7,-0.20686,0.0001,22.62452]
[1778615641669,37.44,80835.04,0.7,-0.20686,0.0001,22.62452]
[1778615641525,37.44,80822.73,0.7,-0.20805,0.0001,22.69776]
[1778615642731,37.44,80816.16,0.7,-0.20868,0.0001,22.73696]
[1778615644595,37.44,80810.0,0.7,-0.20928,0.0001,22.77352]
[1778615644659,37.44,80810.0,0.7,-0.20928,0.0001,22.77347]
[1778615647211,37.44,80810.58,0.7,-0.20922,0.0001,22.77005]
[1778615648691,37.44,80810.02,0.7,-0.20928,0.0001,22.77346]
[1778615649118,37.44,80809.93,0.7,-0.20929,0.0001,22.77407]
[1778615650174,37.44,80808.77,0.7,-0.2094,0.0001,22.78102]
[1778615650234,37.44,80808.77,0.7,-0.2094,0.0001,22.78102]
[1778615651016,37.44,80806.95,0.7,-0.20958,0.0001,22.79188]
[1778615651151,37.44,80792.34,0.7,-0.211,0.0001,22.87845]
[1778615653607,37.44,80780.72,0.7,-0.21214,0.0001,22.94722]
[1778615655387,37.44,80780.11,0.7,-0.2122,0.0001,22.95082]
[1778615655411,37.44,80780.11,0.7,-0.2122,0.0001,22.95082]
[1778615655936,37.44,80779.45,0.7,-0.21226,0.0001,22.9547]
[1778615661549,37.44,80775.13,0.7,-0.21268,0.0001,22.98002]
[1778615667208,37.44,80786.05,0.7,-0.21162,0.0001,22.91559]
[1778615667274,37.44,80786.05,0.7,-0.21162,0.0001,22.91559]
[1778615668041,37.44,80789.17,0.7,-0.21131,0.0001,22.89724]
[1778615668118,37.44,80792.01,0.7,-0.21104,0.0001,22.88045]
[1778615669699,37.44,80792.01,0.7,-0.21104,0.0001,22.88045]
[1778615669775,37.44,80794.85,0.7,-0.21076,0.0001,22.86357]
[1778615671603,37.44,80793.61,0.7,-0.21088,0.0001,22.8709]
[1778615671661,37.44,80793.45,0.7,-0.21087,0.0001,22.86828]
[1778615675908,37.44,80792.82,0.7,-0.21093,0.0001,22.87194]
[1778615676022,37.44,80792.82,0.7,-0.21093,0.0001,22.87194]
[1778615676477,37.44,80792.82,0.7,-0.21093,0.0001,22.87194]
[1778615676897,37.44,80793.82,0.7,-0.21084,0.0001,22.86599]
[1778615677083,37.44,80795.68,0.7,-0.21065,0.0001,22.85495]
[1778615682320,37.44,80795.53,0.7,-0.21066,0.0001,22.85522]
[1778615685302,37.44,80794.12,0.7,-0.21079,0.0001,22.86308]
[1778615685403,37.44,80794.46,0.7,-0.21075,0.0001,22.8609]
[1778615690248,37.44,80797.66,0.7,-0.21044,0.0001,22.84186]
[1778615690447,37.44,80797.66,0.7,-0.21044,0.0001,22.84186]
[1778615690548,37.44,80795.8,0.7,-0.21062,0.0001,22.85286]
[1778615696216,37.44,80788.55,0.7,-0.21134,0.0001,22.89621]
[1778615699610,37.44,80788.62,0.7,-0.21133,0.0001,22.89591]
[1778615702649,37.44,80795.29,0.7,-0.21068,0.0001,22.85667]
[1778615702667,37.44,80796.92,0.7,-0.21053,0.0001,22.84713]
[1778615703448,37.44,80796.92,0.7,-0.21053,0.0001,22.84713]
[1778615703587,37.44,80796.92,0.7,-0.21053,0.0001,22.84713]
[1778615704282,37.44,80797.41,0.7,-0.21048,0.0001,22.84435]
[1778615705886,37.44,80810.87,0.7,-0.20917,0.0001,22.76461]
[1778615706892,37.44,80815.05,0.7,-0.20877,0.0001,22.74002]
[1778615707296,37.44,80814.77,0.7,-0.2088,0.0001,22.74168]
[1778615708464,37.44,80814.77,0.7,-0.2088,0.0001,22.74168]
[1778615714345,37.44,80810.73,0.7,-0.20918,0.0001,22.76524]
[1778615719380,37.44,80810.47,0.7,-0.2092,0.0001,22.76655]
[1778615721907,37.44,80810.18,0.7,-0.20923,0.0001,22.76817]
[1778615727437,37.44,80809.93,0.7,-0.20925,0.0001,22.76937]
[1778615728967,37.44,80809.95,0.7,-0.20925,0.0001,22.7692]
[1778615735376,37.44,80810.92,0.7,-0.20913,0.0001,22.75952]
[1778615740531,37.44,80810.35,0.7,-0.20918,0.0001,22.76267]
[1778615743115,37.44,80807.32,0.7,-0.20947,0.0001,22.78056]
[1778615743597,37.44,80807.32,0.7,-0.20947,0.0001,22.78056]
[1778615743604,37.44,80807.32,0.7,-0.20947,0.0001,22.78056]
[1778615743761,37.44,80802.43,0.7,-0.20995,0.0001,22.80949]
[1778615744016,37.44,80802.43,0.7,-0.20995,0.0001,22.80949]
[1778615744812,37.44,80794.87,0.7,-0.21069,0.0001,22.85442]
[1778615750601,37.44,80793.65,0.7,-0.21081,0.0001,22.86212]
[1778615755636,37.44,80793.34,0.7,-0.21085,0.0001,22.86446]
[1778615760671,37.44,80792.66,0.7,-0.21092,0.0001,22.86902]
[1778615765706,37.44,80787.5,0.7,-0.21143,0.0001,22.89989]
[1778615770741,37.44,80790.84,0.7,-0.21111,0.0001,22.88046]
[1778615775776,37.44,80796.07,0.7,-0.21061,0.0001,22.84995]
[1778615776764,37.44,80796.07,0.7,-0.21061,0.0001,22.84995]
[1778615776860,37.44,80797.94,0.7,-0.21043,0.0001,22.83911]
[1778615777639,37.44,80797.94,0.7,-0.21043,0.0001,22.83911]
[1778615780451,37.44,80799.99,0.7,-0.21023,0.0001,22.82697]
[1778615780812,37.44,80799.59,0.7,-0.21027,0.0001,22.82935]
[1778615782863,37.44,80798.63,0.7,-0.21036,0.0001,22.83491]
[1778615788218,37.44,80799.68,0.7,-0.21025,0.0001,22.82788]
[1778615793792,37.44,80800.22,0.7,-0.21016,0.0001,22.8205]
[1778615798940,37.44,80800.25,0.7,-0.21015,0.0001,22.81972]
[1778615803976,37.44,80800.89,0.7,-0.21008,0.0001,22.81546]
[1778615809011,37.44,80801.19,0.7,-0.21005,0.0001,22.81322]
[1778615814046,37.44,80802.95,0.7,-0.20987,0.0001,22.80238]
[1778615817807,37.43,80803.76,0.7,-0.20979,0.0001,22.79743]
[1778615818540,37.43,80807.65,0.7,-0.20941,0.0001,22.77426]
[1778615824116,37.43,80812.39,0.7,-0.20895,0.0001,22.74612]
[1778615827179,37.43,80812.84,0.7,-0.2089,0.0001,22.74346]
[1778615828884,37.43,80813.0,0.7,-0.20889,0.0001,22.74252]
[1778615829617,37.43,80816.25,0.7,-0.20857,0.0001,22.72323]
[1778615830092,37.43,80818.38,0.7,-0.20837,0.0001,22.71058]
[1778615830801,37.43,80818.38,0.7,-0.20837,0.0001,22.71058]
[1778615832626,37.43,80816.09,0.7,-0.20859,0.0001,22.72426]
[1778615835027,37.43,80814.93,0.7,-0.2087,0.0001,22.73119]
[1778615840228,37.43,80809.91,0.7,-0.20919,0.0001,22.76105]
[1778615845265,37.43,80805.89,0.7,-0.20958,0.0001,22.78475]
[1778615850301,37.43,80805.25,0.7,-0.20964,0.0001,22.78836]
[1778615854125,37.43,80807.43,0.7,-0.2094,0.0001,22.77162]
[1778615858472,37.43,80814.77,0.7,-0.20869,0.0001,22.72801]
[1778615864398,37.43,80812.52,0.7,-0.20891,0.0001,22.74145]
[1778615865837,37.43,80812.52,0.7,-0.20891,0.0001,22.74145]
[1778615865902,37.43,80812.52,0.7,-0.20891,0.0001,22.74145]
[1778615866441,37.43,80812.66,0.7,-0.2089,0.0001,22.74061]
[1778615868256,37.43,80812.18,0.7,-0.20894,0.0001,22.74345]
[1778615873461,37.43,80813.02,0.7,-0.20886,0.0001,22.73849]
[1778615877081,37.43,80811.24,0.7,-0.20903,0.0001,22.74906]
[1778615877091,37.43,80811.24,0.7,-0.20903,0.0001,22.74906]
[1778615877489,37.43,80808.93,0.7,-0.20926,0.0001,22.76277]
[1778615879503,37.43,80797.47,0.7,-0.21037,0.0001,22.83085]
[1778615884538,37.43,80796.61,0.7,-0.21046,0.0001,22.83601]
[1778615888977,37.43,80805.33,0.7,-0.20961,0.0001,22.78447]
[1778615890320,37.43,80808.31,0.7,-0.20933,0.0001,22.76689]
[1778615890414,37.44,80808.31,0.7,-0.20933,0.0001,22.76698]
[1778615894928,37.43,80808.43,0.7,-0.20931,0.0001,22.76615]
[1778615894962,37.43,80808.49,0.7,-0.20931,0.0001,22.76571]
[1778615897197,37.43,80808.5,0.7,-0.20931,0.0001,22.76574]
[1778615897629,37.44,80808.62,0.7,-0.2093,0.0001,22.76512]
[1778615900230,37.43,80809.23,0.7,-0.20924,0.0001,22.76141]
[1778615903867,37.43,80809.52,0.7,-0.20921,0.0001,22.75957]
[1778615906834,37.43,80803.18,0.7,-0.20982,0.0001,22.79704]
[1778615906913,37.43,80803.99,0.7,-0.20974,0.0001,22.79215]
[1778615907628,37.43,80803.99,0.7,-0.20974,0.0001,22.79215]
[1778615912734,37.43,80806.01,0.7,-0.20952,0.0001,22.77673]
[1778615917769,37.44,80804.34,0.7,-0.20969,0.0001,22.78694]
[1778615922804,37.44,80805.45,0.7,-0.20959,0.0001,22.78069]
[1778615927839,37.44,80805.5,0.7,-0.20959,0.0001,22.78076]
[1778615930264,37.44,80804.54,0.7,-0.20969,0.0001,22.78659]
[1778615930270,37.44,80804.54,0.7,-0.20969,0.0001,22.78659]
[1778615935895,37.44,80795.37,0.7,-0.21058,0.0001,22.8411]
[1778615940930,37.44,80795.83,0.7,-0.21054,0.0001,22.83841]
[1778615941299,37.44,80795.83,0.7,-0.21054,0.0001,22.83841]
[1778615945442,37.44,80806.89,0.7,-0.20946,0.0001,22.77302]
[1778615946588,37.44,80801.63,0.7,-0.20998,0.0001,22.80431]
[1778615946912,37.44,80801.63,0.7,-0.20998,0.0001,22.80431]
[1778615946973,37.44,80795.45,0.7,-0.21058,0.0001,22.841]
[1778615948185,37.44,80787.75,0.7,-0.21133,0.0001,22.88661]
[1778615955030,37.44,80794.22,0.7,-0.21072,0.0001,22.84934]
[1778615960065,37.44,80792.18,0.7,-0.21092,0.0001,22.86207]
[1778615960441,37.44,80792.18,0.7,-0.21092,0.0001,22.86207]
[1778615961072,37.44,80792.74,0.7,-0.21087,0.0001,22.85874]
[1778615966107,37.44,80790.53,0.7,-0.21108,0.0001,22.87177]
[1778615971142,37.44,80793.57,0.7,-0.21076,0.0001,22.85002]
[1778615971608,37.44,80793.57,0.7,-0.21076,0.0001,22.85002]
[1778615978218,37.44,80794.02,0.7,-0.21072,0.0001,22.84731]
[1778615981098,37.44,80797.5,0.7,-0.21038,0.0001,22.82672]
[1778615981717,37.44,80799.21,0.7,-0.21021,0.0001,22.81662]
[1778615981818,37.44,80802.97,0.7,-0.20985,0.0001,22.79437]
[1778615985068,37.44,80815.22,0.7,-0.20866,0.0001,22.72163]
[1778615985187,37.44,80815.22,0.7,-0.20866,0.0001,22.72163]
[1778615986776,37.44,80816.46,0.7,-0.20854,0.0001,22.71427]
[1778615991839,37.44,80819.12,0.7,-0.20829,0.0001,22.6987]
[1778615996889,37.44,80807.53,0.7,-0.20941,0.0001,22.76773]
[1778616001680,37.44,80819.21,0.7,-0.20828,0.0001,22.69842]
[1778616004999,37.44,80822.78,0.7,-0.20794,0.0001,22.67734]
[1778616005118,37.44,80822.78,0.7,-0.20794,0.0001,22.67734]
[1778616012429,37.45,80825.81,0.7,-0.20766,0.0001,22.6604]
[1778616017464,37.45,80826.19,0.7,-0.20763,0.0001,22.65866]
[1778616018965,37.45,80826.19,0.7,-0.20763,0.0001,22.65866]
[1778616019435,37.45,80823.88,0.7,-0.20786,0.0001,22.67251]
[1778616024724,37.45,80813.02,0.7,-0.20891,0.0001,22.73716]
[1778616030561,37.45,80814.17,0.7,-0.2088,0.0001,22.73034]
[1778616033753,37.45,80814.25,0.7,-0.20877,0.0001,22.72621]
[1778616034063,37.45,80814.25,0.7,-0.20877,0.0001,22.72621]
[1778616034158,37.45,80814.2,0.7,-0.20877,0.0001,22.72652]
[1778616034567,37.45,80814.2,0.7,-0.20877,0.0001,22.72652]
[1778616034730,37.45,80814.2,0.7,-0.20877,0.0001,22.72652]
[1778616034821,37.45,80814.26,0.7,-0.20877,0.0001,22.72616]
[1778616036629,37.45,80814.26,0.7,-0.20877,0.0001,22.72616]
[1778616042450,37.45,80814.22,0.7,-0.20877,0.0001,22.72641]
[1778616046263,37.45,80818.96,0.7,-0.20831,0.0001,22.69829]
[1778616046560,37.45,80818.96,0.7,-0.20831,0.0001,22.69829]
[1778616051549,37.45,80818.96,0.7,-0.20832,0.0001,22.69845]
[1778616051986,37.45,80818.96,0.7,-0.20832,0.0001,22.69845]
[1778616052059,37.45,80821.14,0.7,-0.20811,0.0001,22.68553]
[1778616053766,37.45,80822.59,0.7,-0.20796,0.0001,22.67682]
[1778616056322,37.45,80827.28,0.7,-0.20751,0.0001,22.64876]
[1778616059839,37.45,80826.88,0.7,-0.20755,0.0001,22.65101]
[1778616061347,37.45,80830.43,0.7,-0.2072,0.0001,22.62982]
[1778616061375,37.45,80830.43,0.7,-0.2072,0.0001,22.62982]
[1778616061778,37.45,80829.53,0.7,-0.20729,0.0001,22.63516]
[1778616066151,37.45,80829.51,0.7,-0.20728,0.0001,22.63479]
[1778616066228,37.45,80829.44,0.7,-0.20728,0.0001,22.63489]
[1778616067305,37.45,80829.49,0.7,-0.20728,0.0001,22.63459]
[1778616067820,37.45,80829.97,0.7,-0.20723,0.0001,22.63171]
[1778616068404,37.45,80829.97,0.7,-0.20723,0.0001,22.63171]
[1778616068845,37.45,80829.97,0.7,-0.20723,0.0001,22.63171]
[1778616069975,37.45,80829.77,0.7,-0.20725,0.0001,22.63275]
[1778616070076,37.45,80830.16,0.7,-0.20721,0.0001,22.63027]
[1778616074812,37.45,80831.22,0.7,-0.20711,0.0001,22.6239]
[1778616074878,37.45,80831.22,0.7,-0.20711,0.0001,22.62389]
[1778616075427,37.45,80831.22,0.7,-0.20711,0.0001,22.62389]
[1778616075528,37.45,80831.22,0.7,-0.2071,0.0001,22.62375]
[1778616080911,37.45,80829.45,0.7,-0.20727,0.0001,22.63423]
[1778616085946,37.45,80830.57,0.7,-0.20716,0.0001,22.62746]
[1778616087923,37.45,80830.9,0.7,-0.20713,0.0001,22.62548]
[1778616089602,37.44,80832.65,0.7,-0.20696,0.0001,22.61503]
[1778616090158,37.44,80832.65,0.7,-0.20696,0.0001,22.61503]
[1778616090786,37.44,80833.32,0.7,-0.2069,0.0001,22.61091]
[1778616090981,37.44,80833.33,0.7,-0.2069,0.0001,22.61085]
[1778616091996,37.44,80833.33,0.7,-0.2069,0.0001,22.61085]
[1778616092097,37.44,80833.44,0.7,-0.20686,0.0001,22.60638]
[1778616098031,37.44,80834.24,0.7,-0.20678,0.0001,22.60167]
[1778616102800,37.44,80836.67,0.7,-0.20655,0.0001,22.58725]
[1778616103066,37.44,80839.33,0.7,-0.2063,0.0001,22.57141]
[1778616104865,37.44,80837.99,0.7,-0.20642,0.0001,22.57929]
[1778616105080,37.44,80838.3,0.7,-0.20639,0.0001,22.57736]
[1778616110115,37.44,80837.14,0.7,-0.20651,0.0001,22.5845]
[1778616115150,37.45,80834.97,0.7,-0.20672,0.0001,22.59756]
[1778616120047,37.45,80835.1,0.7,-0.20671,0.0001,22.59683]
[1778616120059,37.45,80835.1,0.7,-0.20671,0.0001,22.59683]
[1778616120220,37.45,80835.1,0.7,-0.20671,0.0001,22.59683]
[1778616120246,37.45,80822.89,0.7,-0.20789,0.0001,22.66955]
[1778616120436,37.45,80822.89,0.7,-0.20789,0.0001,22.66955]
[1778616120702,37.45,80822.89,0.7,-0.20789,0.0001,22.66955]
[1778616121267,37.45,80807.92,0.7,-0.20934,0.0001,22.75868]
[1778616121749,37.45,80807.92,0.7,-0.20934,0.0001,22.75868]
[1778616123118,37.45,80803.49,0.7,-0.20977,0.0001,22.78494]
[1778616125455,37.45,80801.45,0.7,-0.20997,0.0001,22.79684]
[1778616126247,37.45,80801.45,0.7,-0.20997,0.0001,22.79684]
[1778616127738,37.44,80800.22,0.7,-0.21008,0.0001,22.80387]
[1778616130842,37.44,80800.12,0.7,-0.21009,0.0001,22.80418]
[1778616131028,37.44,80800.12,0.7,-0.21009,0.0001,22.80418]
[1778616131262,37.44,80799.8,0.7,-0.21012,0.0001,22.80612]
[1778616131340,37.44,80799.8,0.7,-0.21012,0.0001,22.80612]
[1778616132269,37.44,80798.6,0.7,-0.21023,0.0001,22.81317]
[1778616132752,37.44,80798.6,0.7,-0.21023,0.0001,22.81317]
[1778616133641,37.44,80796.39,0.7,-0.21045,0.0001,22.82615]
[1778616134283,37.44,80796.46,0.7,-0.21044,0.0001,22.82575]
[1778616134471,37.44,80796.46,0.7,-0.21044,0.0001,22.82575]
[1778616134700,37.44,80796.46,0.7,-0.21044,0.0001,22.82575]
[1778616134731,37.44,80796.46,0.7,-0.21044,0.0001,22.82575]
[1778616134886,37.44,80796.46,0.7,-0.21044,0.0001,22.82575]
[1778616135290,37.44,80791.04,0.7,-0.21097,0.0001,22.85797]
[1778616135610,37.44,80791.04,0.7,-0.21097,0.0001,22.85797]
[1778616139864,37.44,80786.61,0.7,-0.21141,0.0001,22.88441]
[1778616145748,37.45,80789.05,0.7,-0.21118,0.0001,22.87041]
[1778616145849,37.45,80788.79,0.7,-0.2112,0.0001,22.87203]
[1778616147813,37.45,80789.13,0.7,-0.21117,0.0001,22.87002]
[1778616147913,37.45,80789.17,0.7,-0.21117,0.0001,22.86979]
[1778616156043,37.45,80789.07,0.7,-0.21116,0.0001,22.86712]
[1778616156144,37.45,80789.09,0.7,-0.21116,0.0001,22.86724]
[1778616159103,37.45,80789.06,0.7,-0.21117,0.0001,22.86742]
[1778616160078,37.45,80786.75,0.7,-0.21139,0.0001,22.88108]
[1778616160789,37.45,80792.54,0.7,-0.21082,0.0001,22.84677]
[1778616161568,37.45,80802.52,0.7,-0.20985,0.0001,22.78772]
[1778616162180,37.45,80802.52,0.7,-0.20985,0.0001,22.78772]
[1778616163737,37.45,80803.87,0.7,-0.20972,0.0001,22.77987]
[1778616163824,37.45,80803.45,0.7,-0.20977,0.0001,22.78242]
[1778616164756,37.45,80803.45,0.7,-0.20977,0.0001,22.78242]
[1778616170330,37.45,80805.44,0.7,-0.20957,0.0001,22.77044]
[1778616172656,37.45,80804.84,0.7,-0.20963,0.0001,22.77396]
[1778616178594,37.45,80809.86,0.7,-0.20914,0.0001,22.74389]
[1778616180333,37.45,80809.86,0.7,-0.20914,0.0001,22.74389]
[1778616190333,37.45,80810.24,0.7,-0.20909,0.0001,22.74132]
[1778616195707,37.45,80806.08,0.7,-0.20949,0.0001,22.76571]
[1778616198118,37.45,80804.99,0.7,-0.2096,0.0001,22.77205]
[1778616201986,37.44,80805.33,0.7,-0.20956,0.0001,22.76996]
[1778616203006,37.44,80805.08,0.7,-0.20959,0.0001,22.77143]
[1778616207714,37.44,80803.11,0.7,-0.20978,0.0001,22.78297]
[1778616208359,37.44,80803.11,0.7,-0.20978,0.0001,22.78297]
[1778616213839,37.44,80813.9,0.7,-0.20871,0.0001,22.71526]
[1778616219126,37.44,80815.59,0.7,-0.20854,0.0001,22.70527]
[1778616224916,37.45,80816.34,0.7,-0.20847,0.0001,22.70103]
[1778616228431,37.45,80816.33,0.7,-0.20848,0.0001,22.70118]
[1778616230265,37.45,80816.26,0.7,-0.20848,0.0001,22.70163]
[1778616232087,37.45,80821.83,0.7,-0.20795,0.0001,22.66878]
[1778616237046,37.45,80824.02,0.7,-0.20775,0.0001,22.65636]
[1778616243042,37.45,80825.85,0.7,-0.20758,0.0001,22.64622]
[1778616248077,37.45,80826.36,0.7,-0.20754,0.0001,22.64374]
[1778616250061,37.45,80826.36,0.7,-0.20754,0.0001,22.64374]
[1778616255126,37.45,80827.3,0.7,-0.20747,0.0001,22.63926]
[1778616257730,37.45,80827.5,0.7,-0.20745,0.0001,22.63842]
[1778616260662,37.46,80837.6,0.7,-0.20649,0.0001,22.57883]
[1778616260818,37.46,80837.6,0.7,-0.20649,0.0001,22.57883]
[1778616261168,37.46,80842.07,0.7,-0.20606,0.0001,22.55238]
[1778616261479,37.46,80842.07,0.7,-0.20606,0.0001,22.55238]
[1778616262371,37.46,80842.07,0.7,-0.20606,0.0001,22.55238]
[1778616262425,37.46,80846.54,0.7,-0.20563,0.0001,22.52593]
[1778616263186,37.46,80846.54,0.7,-0.20563,0.0001,22.52593]
[1778616269224,37.46,80852.92,0.7,-0.20502,0.0001,22.488]
[1778616274259,37.46,80853.94,0.7,-0.20491,0.0001,22.47846]
[1778616276940,37.46,80855.26,0.7,-0.20478,0.0001,22.47068]
[1778616279851,37.46,80868.25,0.7,-0.20354,0.0001,22.39317]
[1778616285336,37.46,80870.42,0.7,-0.20335,0.0001,22.38104]
[1778616289568,37.46,80870.63,0.7,-0.20334,0.0001,22.38039]
[1778616295406,37.47,80870.86,0.7,-0.20333,0.0001,22.38006]
[1778616300441,37.47,80866.85,0.7,-0.20373,0.0001,22.40477]
[1778616305476,37.47,80862.09,0.7,-0.20419,0.0001,22.43363]
[1778616310511,37.47,80859.92,0.7,-0.2044,0.0001,22.44688]
[1778616315546,37.47,80858.1,0.7,-0.20458,0.0001,22.45797]
[1778616320581,37.47,80858.86,0.7,-0.20451,0.0001,22.4536]
[1778616323612,37.47,80859.4,0.7,-0.20445,0.0001,22.45044]
[1778616329647,37.47,80859.1,0.7,-0.20449,0.0001,22.45248]
[1778616331338,37.47,80859.1,0.7,-0.20449,0.0001,22.45248]
[1778616332491,37.47,80857.21,0.7,-0.20465,0.0001,22.46012]
[1778616337655,37.47,80850.93,0.7,-0.20525,0.0001,22.49749]
[1778616342738,37.47,80853.33,0.7,-0.20501,0.0001,22.48299]
[1778616348829,37.47,80853.8,0.7,-0.20497,0.0001,22.48013]
[1778616349224,37.47,80853.8,0.7,-0.20497,0.0001,22.48013]
[1778616349435,37.47,80853.8,0.7,-0.20497,0.0001,22.48013]
[1778616349467,37.47,80853.8,0.7,-0.20497,0.0001,22.48013]
[1778616349468,37.47,80853.8,0.7,-0.20497,0.0001,22.48005]
[1778616350016,37.47,80853.8,0.7,-0.20497,0.0001,22.48005]
[1778616350189,37.47,80853.8,0.7,-0.20497,0.0001,22.48005]
[1778616350536,37.47,80838.45,0.7,-0.20644,0.0001,22.57168]
[1778616351801,37.47,80825.58,0.7,-0.20768,0.0001,22.64835]
[1778616356836,37.47,80825.97,0.7,-0.20765,0.0001,22.64625]
[1778616361871,37.47,80826.03,0.7,-0.20765,0.0001,22.64612]
[1778616364510,37.47,80826.03,0.7,-0.20765,0.0001,22.64612]
[1778616371942,37.47,80821.83,0.7,-0.20806,0.0001,22.67124]
[1778616376977,37.47,80823.11,0.7,-0.20793,0.0001,22.66375]
[1778616379405,37.47,80823.73,0.7,-0.20787,0.0001,22.66009]
[1778616380688,37.47,80830.76,0.7,-0.2072,0.0001,22.61839]
[1778616381005,37.47,80832.52,0.7,-0.20703,0.0001,22.60801]
[1778616381918,37.47,80832.52,0.7,-0.20703,0.0001,22.60801]
[1778616382013,37.47,80832.98,0.7,-0.20698,0.0001,22.60523]
[1778616382587,37.47,80832.98,0.7,-0.20698,0.0001,22.60523]
[1778616384606,37.47,80835.1,0.7,-0.20677,0.0001,22.59228]
[1778616385722,37.47,80835.09,0.7,-0.20677,0.0001,22.59217]
[1778616386665,37.47,80835.29,0.7,-0.20675,0.0001,22.59082]
[1778616387918,37.47,80835.31,0.7,-0.20675,0.0001,22.59054]
[1778616390214,37.47,80835.23,0.7,-0.20675,0.0001,22.59086]
[1778616390296,37.47,80834.2,0.7,-0.20685,0.0001,22.59667]
[1778616390696,37.47,80834.2,0.7,-0.20685,0.0001,22.59667]
[1778616393245,37.47,80832.59,0.7,-0.20698,0.0001,22.6025]
[1778616396938,37.47,80832.38,0.7,-0.207,0.0001,22.60359]
[1778616397117,37.47,80832.39,0.7,-0.20699,0.0001,22.60348]
[1778616402152,37.47,80831.66,0.7,-0.20707,0.0001,22.60824]
[1778616408194,37.47,80831.57,0.7,-0.20709,0.0001,22.60923]
[1778616408964,37.47,80831.57,0.7,-0.20709,0.0001,22.60923]
[1778616413022,37.47,80831.52,0.7,-0.20709,0.0001,22.60973]
[1778616418264,37.47,80831.0,0.7,-0.20715,0.0001,22.61326]
[1778616422052,37.47,80831.71,0.7,-0.20709,0.0001,22.60922]
[1778616422292,37.47,80836.06,0.7,-0.20667,0.0001,22.58339]
[1778616426939,37.47,80841.25,0.7,-0.20617,0.0001,22.55242]
[1778616427327,37.47,80841.12,0.7,-0.20618,0.0001,22.55319]
[1778616432363,37.47,80841.22,0.7,-0.20616,0.0001,22.55191]
[1778616434983,37.47,80844.45,0.7,-0.20585,0.0001,22.53242]
[1778616440418,37.47,80844.35,0.7,-0.20585,0.0001,22.53245]
[1778616442485,37.47,80843.25,0.7,-0.20595,0.0001,22.53884]
[1778616448474,37.47,80851.23,0.7,-0.20518,0.0001,22.49085]
[1778616453509,37.47,80851.2,0.7,-0.20516,0.0001,22.48717]
[1778616458544,37.47,80851.21,0.7,-0.20515,0.0001,22.48691]
[1778616460030,37.47,80850.98,0.7,-0.20517,0.0001,22.48822]
[1778616465593,37.47,80849.65,0.7,-0.2053,0.0001,22.49593]
[1778616470628,37.47,80849.66,0.7,-0.20529,0.0001,22.49564]
[1778616474191,37.46,80849.66,0.7,-0.20529,0.0001,22.49554]
[1778616476006,37.46,80849.44,0.7,-0.20531,0.0001,22.49672]
[1778616477285,37.46,80849.14,0.7,-0.20534,0.0001,22.49846]
[1778616477679,37.46,80838.73,0.7,-0.20634,0.0001,22.56062]
[1778616482714,37.46,80830.16,0.7,-0.20716,0.0001,22.6115]
[1778616487749,37.46,80829.4,0.7,-0.20723,0.0001,22.61577]
[1778616493792,37.46,80829.85,0.7,-0.20718,0.0001,22.61278]
[1778616498826,37.46,80830.02,0.7,-0.20716,0.0001,22.61154]
[1778616504868,37.46,80828.73,0.7,-0.20728,0.0001,22.6189]
[1778616512709,37.46,80828.64,0.7,-0.20729,0.0001,22.61928]
[1778616512727,37.46,80828.56,0.7,-0.20727,0.0001,22.61586]
[1778616512877,37.46,80828.56,0.7,-0.20727,0.0001,22.61586]
[1778616512924,37.46,80827.96,0.7,-0.20733,0.0001,22.61938]
[1778616518047,37.46,80826.23,0.7,-0.2075,0.0001,22.62996]
[1778616518175,37.46,80826.23,0.7,-0.2075,0.0001,22.62996]
[1778616519208,37.46,80826.23,0.7,-0.2075,0.0001,22.63003]
[1778616520376,37.46,80821.28,0.7,-0.20798,0.0001,22.65951]
[1778616526015,37.46,80822.88,0.7,-0.20783,0.0001,22.65021]
[1778616531050,37.46,80817.07,0.7,-0.20839,0.0001,22.68474]
[1778616531910,37.46,80817.07,0.7,-0.20839,0.0001,22.68474]
[1778616532512,37.46,80817.07,0.7,-0.20839,0.0001,22.68474]
[1778616538099,37.46,80814.76,0.7,-0.20861,0.0001,22.69819]
[1778616539092,37.46,80814.76,0.7,-0.20861,0.0001,22.69819]
[1778616539861,37.46,80814.69,0.7,-0.20862,0.0001,22.69856]
[1778616541670,37.46,80814.69,0.7,-0.20862,0.0001,22.69852]
[1778616548805,37.46,80814.64,0.7,-0.20862,0.0001,22.69847]
[1778616551951,37.46,80814.57,0.7,-0.20862,0.0001,22.69876]
[1778616552623,37.46,80814.57,0.7,-0.20862,0.0001,22.69876]
[1778616554710,37.46,80814.61,0.7,-0.20862,0.0001,22.69843]
[1778616556646,37.46,80814.61,0.7,-0.20862,0.0001,22.69834]
[1778616563274,37.46,80811.87,0.7,-0.20887,0.0001,22.71416]
[1778616568309,37.46,80813.37,0.7,-0.20872,0.0001,22.70499]
[1778616573346,37.46,80812.64,0.7,-0.20877,0.0001,22.70541]
[1778616578379,37.46,80812.53,0.7,-0.20878,0.0001,22.70583]
[1778616580401,37.46,80812.56,0.7,-0.20877,0.0001,22.70561]
[1778616585177,37.45,80801.18,0.7,-0.20987,0.0001,22.77263]
[1778616590180,37.45,80801.25,0.7,-0.20985,0.0001,22.77159]
[1778616591918,37.45,80797.97,0.7,-0.21017,0.0001,22.79075]
[1778616592001,37.45,80797.97,0.7,-0.21017,0.0001,22.7906]
[1778616597394,37.45,80798.62,0.7,-0.2101,0.0001,22.78669]
[1778616597512,37.45,80798.93,0.7,-0.21007,0.0001,22.78484]
[1778616602547,37.45,80797.04,0.7,-0.21024,0.0001,22.79527]
[1778616604759,37.45,80797.48,0.7,-0.2102,0.0001,22.7925]
[1778616606935,37.45,80797.25,0.7,-0.21021,0.0001,22.7934]
[1778616607025,37.45,80797.25,0.7,-0.21021,0.0001,22.79324]
[1778616612617,37.45,80796.97,0.7,-0.21024,0.0001,22.7948]
[1778616616722,37.45,80786.08,0.7,-0.2113,0.0001,22.85915]
[1778616619366,37.45,80778.84,0.7,-0.21201,0.0001,22.90179]
[1778616624701,37.44,80778.3,0.7,-0.21204,0.0001,22.90408]
[1778616629796,37.44,80779.54,0.7,-0.21191,0.0001,22.89616]
[1778616634878,37.44,80786.31,0.7,-0.21122,0.0001,22.85167]
[1778616636947,37.44,80788.26,0.7,-0.21102,0.0001,22.83999]
[1778616637819,37.44,80788.26,0.7,-0.21102,0.0001,22.83999]
[1778616637795,37.44,80787.79,0.7,-0.21107,0.0001,22.84258]
[1778616641938,37.44,80787.38,0.7,-0.2111,0.0001,22.84461]
[1778616642828,37.44,80787.75,0.7,-0.21106,0.0001,22.84198]
[1778616643629,37.44,80787.75,0.7,-0.21106,0.0001,22.84198]
[1778616644015,37.44,80785.22,0.7,-0.2113,0.0001,22.85688]
[1778616645062,37.44,80785.22,0.7,-0.2113,0.0001,22.85688]
[1778616645117,37.44,80785.22,0.7,-0.2113,0.0001,22.85688]
[1778616645165,37.44,80781.69,0.7,-0.21165,0.0001,22.87781]
[1778616646805,37.44,80781.69,0.7,-0.21165,0.0001,22.87781]
[1778616647865,37.44,80765.52,0.7,-0.21324,0.0001,22.97321]
[1778616652900,37.44,80763.4,0.7,-0.21344,0.0001,22.98526]
[1778616657407,37.44,80762.34,0.7,-0.21354,0.0001,22.99123]
[1778616657577,37.44,80762.35,0.7,-0.21353,0.0001,22.99108]
[1778616657863,37.44,80762.35,0.7,-0.21353,0.0001,22.99108]
[1778616658787,37.44,80762.35,0.7,-0.21353,0.0001,22.99108]
[1778616659952,37.44,80760.69,0.7,-0.2137,0.0001,23.00091]
[1778616661690,37.44,80746.75,0.7,-0.21507,0.0001,23.08293]
[1778616662280,37.44,80735.69,0.7,-0.21617,0.0001,23.14774]
[1778616665656,37.43,80728.11,0.7,-0.21691,0.0001,23.19178]
[1778616665755,37.43,80728.61,0.7,-0.21686,0.0001,23.18865]
[1778616668730,37.43,80728.25,0.7,-0.21689,0.0001,23.19048]
[1778616670780,37.43,80728.25,0.7,-0.21689,0.0001,23.19033]
[1778616670801,37.43,80728.78,0.7,-0.21684,0.0001,23.18708]
[1778616676009,37.43,80728.15,0.7,-0.21689,0.0001,23.18998]
[1778616682106,37.43,80734.79,0.7,-0.21621,0.0001,23.15012]
[1778616688345,37.43,80735.11,0.7,-0.21617,0.0001,23.14774]
[1778616694190,37.42,80734.81,0.7,-0.21616,0.0001,23.14493]
[1778616699225,37.42,80734.92,0.7,-0.21614,0.0001,23.14375]
[1778616704890,37.42,80737.94,0.7,-0.21584,0.0001,23.12567]
[1778616710302,37.42,80747.41,0.7,-0.2149,0.0001,23.06978]
[1778616711913,37.42,80747.41,0.7,-0.2149,0.0001,23.06978]
[1778616712316,37.42,80750.33,0.7,-0.21461,0.0001,23.05258]
[1778616717215,37.42,80752.92,0.7,-0.21434,0.0001,23.03687]
[1778616717820,37.42,80752.92,0.7,-0.21434,0.0001,23.03687]
[1778616719226,37.42,80753.14,0.7,-0.21432,0.0001,23.03534]
[1778616719357,37.42,80753.14,0.7,-0.21432,0.0001,23.03534]
[1778616719365,37.42,80753.14,0.7,-0.21432,0.0001,23.03534]
[1778616719869,37.42,80751.13,0.7,-0.21452,0.0001,23.04706]
[1778616720018,37.42,80751.13,0.7,-0.21452,0.0001,23.04706]
[1778616720201,37.42,80751.13,0.7,-0.21452,0.0001,23.04706]
[1778616720372,37.42,80744.98,0.7,-0.21512,0.0001,23.08321]
[1778616725407,37.42,80743.07,0.7,-0.21531,0.0001,23.09441]
[1778616730442,37.42,80746.6,0.7,-0.21496,0.0001,23.07362]
[1778616735477,37.42,80747.16,0.7,-0.21491,0.0001,23.0704]
[1778616740524,37.42,80747.84,0.7,-0.21484,0.0001,23.06649]
[1778616741915,37.42,80747.73,0.7,-0.21485,0.0001,23.06718]
[1778616742526,37.42,80748.0,0.7,-0.21483,0.0001,23.06561]
[1778616748568,37.42,80749.86,0.7,-0.21463,0.0001,23.05404]
[1778616749962,37.42,80751.82,0.7,-0.21444,0.0001,23.04242]
[1778616750588,37.42,80751.82,0.7,-0.21444,0.0001,23.04242]
[1778616751211,37.42,80753.49,0.7,-0.21427,0.0001,23.03251]
[1778616751221,37.42,80753.49,0.7,-0.21427,0.0001,23.03251]
[1778616756624,37.41,80752.86,0.7,-0.2143,0.0001,23.03189]
[1778616761666,37.41,80752.95,0.7,-0.21428,0.0001,23.03084]
[1778616767701,37.41,80753.4,0.7,-0.21423,0.0001,23.02766]
[1778616768270,37.41,80753.4,0.7,-0.21423,0.0001,23.02766]
[1778616770076,37.41,80758.66,0.7,-0.21371,0.0001,22.99652]
[1778616775757,37.41,80760.21,0.7,-0.21356,0.0001,22.98724]
[1778616780792,37.41,80760.48,0.7,-0.21353,0.0001,22.98565]
[1778616785827,37.41,80763.09,0.7,-0.21327,0.0001,22.97029]
[1778616786044,37.41,80763.09,0.7,-0.21327,0.0001,22.97029]
[1778616786783,37.41,80763.09,0.7,-0.21327,0.0001,22.97029]
[1778616794376,37.41,80762.96,0.7,-0.21329,0.0001,22.97115]
[1778616799925,37.41,80764.17,0.7,-0.21317,0.0001,22.96387]
[1778616804960,37.41,80763.99,0.7,-0.21318,0.0001,22.96477]
[1778616809997,37.41,80764.02,0.7,-0.21318,0.0001,22.96453]
[1778616811863,37.41,80763.77,0.7,-0.21318,0.0001,22.96232]
[1778616813064,37.41,80763.52,0.7,-0.2132,0.0001,22.9638]
[1778616813737,37.41,80763.52,0.7,-0.2132,0.0001,22.9638]
[1778616815065,37.41,80763.52,0.7,-0.2132,0.0001,22.9638]
[1778616821074,37.41,80762.81,0.7,-0.21327,0.0001,22.96794]
[1778616826109,37.41,80761.72,0.7,-0.21338,0.0001,22.97418]
[1778616831144,37.41,80759.56,0.7,-0.21359,0.0001,22.98669]
[1778616836396,37.41,80760.07,0.7,-0.21353,0.0001,22.98348]
[1778616840175,37.41,80757.5,0.7,-0.21378,0.0001,22.99846]
[1778616841745,37.41,80753.87,0.7,-0.21414,0.0001,23.01977]
[1778616842477,37.41,80753.68,0.7,-0.21416,0.0001,23.02085]
[1778616844810,37.41,80752.98,0.7,-0.21423,0.0001,23.02483]
[1778616846953,37.41,80752.78,0.7,-0.21424,0.0001,23.0259]
[1778616847043,37.41,80753.1,0.7,-0.21421,0.0001,23.02392]
[1778616849655,37.41,80752.78,0.7,-0.21424,0.0001,23.02588]
[1778616850126,37.41,80753.53,0.7,-0.21417,0.0001,23.02155]
[1778616850754,37.41,80753.53,0.7,-0.21417,0.0001,23.02155]
[1778616854673,37.41,80754.42,0.7,-0.21408,0.0001,23.01639]
[1778616860347,37.41,80754.37,0.7,-0.2141,0.0001,23.01727]
[1778616861908,37.41,80754.37,0.7,-0.2141,0.0001,23.01727]
[1778616862004,37.41,80754.42,0.7,-0.2141,0.0001,23.01715]
[1778616867396,37.41,80755.32,0.7,-0.214,0.0001,23.01164]
[1778616871019,37.41,80754.92,0.7,-0.21404,0.0001,23.01392]
[1778616877972,37.41,80754.78,0.7,-0.21402,0.0001,23.0105]
[1778616879423,37.41,80754.42,0.7,-0.21406,0.0001,23.01242]
[1778616879953,37.41,80754.42,0.7,-0.21406,0.0001,23.01242]
[1778616888543,37.4,80752.41,0.7,-0.21425,0.0001,23.02375]
[1778616891916,37.4,80752.37,0.7,-0.21425,0.0001,23.02387]
[1778616892009,37.4,80752.44,0.7,-0.21424,0.0001,23.0234]
[1778616897419,37.4,80752.26,0.7,-0.21426,0.0001,23.02463]
[1778616897520,37.41,80752.26,0.7,-0.21426,0.0001,23.02477]
[1778616904655,37.4,80752.34,0.7,-0.21425,0.0001,23.02392]
[1778616906946,37.4,80752.36,0.7,-0.21425,0.0001,23.02375]
[1778616907047,37.4,80752.36,0.7,-0.21425,0.0001,23.02364]
[1778616912713,37.4,80753.79,0.7,-0.21411,0.0001,23.01562]
[1778616917748,37.41,80753.86,0.7,-0.21411,0.0001,23.01565]
[1778616921910,37.41,80753.95,0.7,-0.21411,0.0001,23.01538]
[1778616922000,37.41,80754.0,0.7,-0.2141,0.0001,23.01517]
[1778616923292,37.41,80753.98,0.7,-0.21411,0.0001,23.01537]
[1778616928825,37.41,80753.92,0.7,-0.21411,0.0001,23.01545]
[1778616933860,37.41,80753.53,0.7,-0.21412,0.0001,23.01383]
[1778616939566,37.41,80753.57,0.7,-0.21411,0.0001,23.01339]
[1778616940949,37.41,80756.92,0.7,-0.21378,0.0001,22.99356]
[1778616940963,37.41,80756.92,0.7,-0.21378,0.0001,22.99356]
[1778616941002,37.4,80762.84,0.7,-0.2132,0.0001,22.95857]
[1778616946951,37.4,80769.82,0.7,-0.2125,0.0001,22.91689]
[1778616948658,37.4,80770.5,0.7,-0.21243,0.0001,22.91279]
[1778616948968,37.4,80770.49,0.7,-0.21243,0.0001,22.91277]
[1778616953285,37.4,80770.83,0.7,-0.2124,0.0001,22.91079]
[1778616954091,37.4,80770.83,0.7,-0.2124,0.0001,22.91079]
[1778616959292,37.4,80769.16,0.7,-0.21257,0.0001,22.92069]
[1778616964957,37.4,80768.01,0.7,-0.21268,0.0001,22.92744]
[1778616974144,37.4,80765.35,0.7,-0.21294,0.0001,22.94297]
[1778616979179,37.4,80762.46,0.7,-0.21322,0.0001,22.95978]
[1778616980626,37.4,80761.7,0.7,-0.21329,0.0001,22.96421]
[1778616980974,37.4,80761.7,0.7,-0.21329,0.0001,22.96421]
[1778616981016,37.4,80761.7,0.7,-0.21329,0.0001,22.96421]
[1778616981963,37.4,80752.87,0.7,-0.21416,0.0001,23.01619]
[1778616987235,37.4,80742.6,0.7,-0.21517,0.0001,23.07634]
[1778616989336,37.4,80742.57,0.7,-0.21517,0.0001,23.07646]
[1778616994982,37.4,80736.47,0.7,-0.21575,0.0001,23.10826]
[1778617002341,37.4,80737.95,0.7,-0.21559,0.0001,23.09891]
[1778617005085,37.4,80741.01,0.7,-0.21529,0.0001,23.08086]
[1778617008422,37.4,80747.55,0.7,-0.21464,0.0001,23.04228]
[1778617011625,37.4,80746.17,0.7,-0.21478,0.0001,23.05037]
[1778617012529,37.4,80748.3,0.7,-0.21456,0.0001,23.03783]
[1778617013107,37.4,80748.3,0.7,-0.21456,0.0001,23.03783]
[1778617018726,37.4,80746.95,0.7,-0.2147,0.0001,23.0457]
[1778617025506,37.4,80743.7,0.7,-0.21502,0.0001,23.06462]
[1778617030541,37.4,80748.3,0.7,-0.21456,0.0001,23.03743]
[1778617031354,37.4,80748.3,0.7,-0.21456,0.0001,23.03743]
[1778617032649,37.4,80749.94,0.7,-0.2144,0.0001,23.02778]
[1778617038597,37.4,80749.2,0.7,-0.21447,0.0001,23.03214]
[1778617041906,37.4,80749.24,0.7,-0.21447,0.0001,23.0319]
[1778617042002,37.4,80749.64,0.7,-0.21443,0.0001,23.02954]
[1778617045762,37.4,80751.0,0.7,-0.21429,0.0001,23.02115]
[1778617051688,37.39,80750.97,0.7,-0.21425,0.0001,23.01668]
[1778617057731,37.39,80750.94,0.7,-0.21424,0.0001,23.016]
[1778617062766,37.39,80751.04,0.7,-0.21422,0.0001,23.01469]
[1778617065708,37.39,80748.73,0.7,-0.21444,0.0001,23.028]
[1778617066268,37.39,80748.73,0.7,-0.21444,0.0001,23.028]
[1778617067625,37.39,80754.38,0.7,-0.21388,0.0001,22.9944]
[1778617068294,37.39,80758.44,0.7,-0.21348,0.0001,22.97034]
[1778617073843,37.38,80759.4,0.7,-0.21337,0.0001,22.96416]
[1778617078878,37.38,80759.48,0.7,-0.21336,0.0001,22.96334]
[1778617080739,37.38,80759.5,0.7,-0.21336,0.0001,22.96316]
[1778617081786,37.38,80759.48,0.7,-0.21336,0.0001,22.96321]
[1778617082574,37.38,80759.49,0.7,-0.21336,0.0001,22.9631]
[1778617083170,37.38,80764.35,0.7,-0.21288,0.0001,22.93435]
[1778617084548,37.38,80767.21,0.7,-0.21259,0.0001,22.91736]
[1778617084920,37.38,80768.15,0.7,-0.2125,0.0001,22.91172]
[1778617088162,37.38,80768.63,0.7,-0.21245,0.0001,22.90889]
[1778617093540,37.38,80770.01,0.7,-0.21232,0.0001,22.90081]
[1778617100289,37.38,80771.39,0.7,-0.21218,0.0001,22.89275]
[1778617106891,37.38,80772.6,0.7,-0.21207,0.0001,22.88585]
[1778617112660,37.38,80771.6,0.7,-0.21215,0.0001,22.88834]
[1778617118024,37.39,80772.07,0.7,-0.21211,0.0001,22.88576]
[1778617119886,37.39,80772.18,0.7,-0.2121,0.0001,22.88528]
[1778617120166,37.39,80774.46,0.7,-0.21188,0.0001,22.87186]
[1778617125224,37.39,80784.14,0.7,-0.21092,0.0001,22.8144]
[1778617131244,37.39,80786.75,0.7,-0.21067,0.0001,22.79906]
[1778617131629,37.39,80786.75,0.7,-0.21067,0.0001,22.79906]
[1778617131910,37.39,80786.75,0.7,-0.21067,0.0001,22.79906]
[1778617132183,37.39,80786.75,0.7,-0.21067,0.0001,22.79906]
[1778617132284,37.39,80786.79,0.7,-0.21067,0.0001,22.79875]
[1778617134098,37.39,80786.78,0.7,-0.21067,0.0001,22.79881]
[1778617134464,37.38,80786.61,0.7,-0.21068,0.0001,22.79962]
[1778617140307,37.38,80785.12,0.7,-0.21082,0.0001,22.8078]
[1778617141951,37.38,80785.58,0.7,-0.21077,0.0001,22.80496]
[1778617144915,37.38,80788.01,0.7,-0.21053,0.0001,22.79023]
[1778617146111,37.38,80787.67,0.7,-0.21056,0.0001,22.79215]
[1778617146685,37.38,80787.67,0.7,-0.21056,0.0001,22.79215]
[1778617150445,37.38,80789.34,0.7,-0.21039,0.0001,22.78184]
[1778617156419,37.38,80788.51,0.7,-0.21046,0.0001,22.7861]
[1778617159457,37.38,80788.43,0.7,-0.21046,0.0001,22.78637]
[1778617161919,37.38,80785.58,0.7,-0.21074,0.0001,22.80305]
[1778617162020,37.38,80785.58,0.7,-0.21074,0.0001,22.80292]
[1778617168504,37.38,80785.85,0.7,-0.21071,0.0001,22.8014]
[1778617173539,37.38,80785.02,0.7,-0.21077,0.0001,22.80269]
[1778617178574,37.38,80785.07,0.7,-0.21077,0.0001,22.80242]
[1778617183978,37.38,80784.85,0.7,-0.21079,0.0001,22.80374]
[1778617189651,37.38,80781.73,0.7,-0.21109,0.0001,22.82219]
[1778617194688,37.38,80780.71,0.7,-0.21119,0.0001,22.82814]
[1778617199723,37.38,80779.9,0.7,-0.21127,0.0001,22.83279]
[1778617204758,37.38,80781.81,0.7,-0.21108,0.0001,22.82137]
[1778617210800,37.38,80780.97,0.7,-0.21116,0.0001,22.82626]
[1778617215835,37.38,80780.51,0.7,-0.21121,0.0001,22.8289]
[1778617220870,37.38,80780.87,0.7,-0.21117,0.0001,22.82667]
[1778617227919,37.38,80780.57,0.7,-0.2112,0.0001,22.82834]
[1778617228566,37.38,80780.57,0.7,-0.2112,0.0001,22.82834]
[1778617228599,37.38,80780.57,0.7,-0.2112,0.0001,22.82834]
[1778617228732,37.38,80780.57,0.7,-0.2112,0.0001,22.82834]
[1778617228826,37.38,80780.57,0.7,-0.2112,0.0001,22.82834]
[1778617229176,37.38,80774.39,0.7,-0.2118,0.0001,22.86492]
[1778617230124,37.38,80774.39,0.7,-0.2118,0.0001,22.86492]
[1778617238541,37.38,80763.78,0.7,-0.21282,0.0001,22.92406]
[1778617241440,37.38,80763.65,0.7,-0.21284,0.0001,22.9248]
[1778617244897,37.38,80763.76,0.7,-0.21283,0.0001,22.92411]
[1778617250073,37.38,80763.17,0.7,-0.21288,0.0001,22.92753]
[1778617251749,37.38,80762.82,0.7,-0.21292,0.0001,22.92959]
[1778617251905,37.38,80762.82,0.7,-0.21292,0.0001,22.92959]
[1778617252217,37.38,80762.82,0.7,-0.21292,0.0001,22.92959]
[1778617257438,37.38,80763.13,0.7,-0.21288,0.0001,22.92767]
[1778617264861,37.38,80762.57,0.7,-0.21294,0.0001,22.93086]
[1778617265048,37.38,80762.57,0.7,-0.21294,0.0001,22.93086]
[1778617270214,37.37,80763.18,0.7,-0.21288,0.0001,22.92715]
[1778617275249,37.37,80763.11,0.7,-0.21288,0.0001,22.9275]
[1778617275501,37.37,80763.11,0.7,-0.21288,0.0001,22.9275]
[1778617281292,37.37,80763.03,0.7,-0.21289,0.0001,22.92788]
[1778617286327,37.37,80762.7,0.7,-0.21292,0.0001,22.92977]
[1778617291362,37.37,80763.29,0.7,-0.21284,0.0001,22.92255]
[1778617296397,37.37,80763.05,0.7,-0.21286,0.0001,22.92392]
[1778617301432,37.37,80763.3,0.7,-0.21284,0.0001,22.92239]
[1778617307474,37.37,80763.21,0.7,-0.21284,0.0001,22.92288]
[1778617311456,37.37,80763.68,0.7,-0.2128,0.0001,22.92009]
[1778617312700,37.37,80763.29,0.7,-0.21284,0.0001,22.92238]
[1778617313145,37.37,80763.29,0.7,-0.21284,0.0001,22.92238]
[1778617321573,37.37,80764.37,0.7,-0.21273,0.0001,22.91595]
[1778617323843,37.37,80763.85,0.7,-0.21278,0.0001,22.91902]
[1778617324882,37.37,80763.85,0.7,-0.21278,0.0001,22.91901]
[1778617330094,37.37,80763.5,0.7,-0.21281,0.0001,22.92107]
[1778617337685,37.37,80763.17,0.7,-0.21285,0.0001,22.92293]
[1778617342720,37.37,80763.7,0.7,-0.21279,0.0001,22.91976]
[1778617347755,37.37,80763.85,0.7,-0.21278,0.0001,22.91884]
[1778617350317,37.37,80763.54,0.7,-0.21281,0.0001,22.92067]
[1778617355914,37.37,80755.23,0.7,-0.2136,0.0001,22.96581]
[1778617356945,37.37,80755.18,0.7,-0.21361,0.0001,22.96604]
[1778617357040,37.37,80755.18,0.7,-0.2136,0.0001,22.96597]
[1778617358892,37.37,80755.18,0.7,-0.2136,0.0001,22.96597]
[1778617364914,37.37,80755.19,0.7,-0.21361,0.0001,22.96617]
[1778617368477,37.37,80755.19,0.7,-0.21361,0.0001,22.96642]
[1778617373022,37.37,80755.02,0.7,-0.21363,0.0001,22.96784]
[1778617377464,37.38,80755.05,0.7,-0.21364,0.0001,22.9679]
[1778617377514,37.38,80755.14,0.7,-0.21363,0.0001,22.96743]
[1778617381653,37.38,80755.38,0.7,-0.2136,0.0001,22.96593]
[1778617388038,37.37,80765.23,0.7,-0.21263,0.0001,22.90753]
[1778617391333,37.37,80767.89,0.7,-0.21237,0.0001,22.89185]
[1778617391410,37.37,80768.25,0.7,-0.21233,0.0001,22.88975]
[1778617393395,37.37,80768.27,0.7,-0.21233,0.0001,22.88959]
[1778617393494,37.37,80769.25,0.7,-0.21223,0.0001,22.88375]
[1778617399115,37.38,80772.16,0.7,-0.21195,0.0001,22.86684]
[1778617401137,37.38,80772.29,0.7,-0.21194,0.0001,22.86614]
[1778617401361,37.38,80772.86,0.7,-0.21188,0.0001,22.86283]
[1778617406117,37.38,80780.06,0.7,-0.21118,0.0001,22.82009]
[1778617409499,37.38,80779.94,0.7,-0.21119,0.0001,22.82078]
[1778617409989,37.38,80779.92,0.7,-0.21119,0.0001,22.82088]
[1778617410774,37.38,80779.83,0.7,-0.2112,0.0001,22.82141]
[1778617416234,37.38,80779.66,0.7,-0.21119,0.0001,22.81871]
[1778617425297,37.37,80781.32,0.7,-0.21103,0.0001,22.80886]
[1778617431339,37.38,80780.96,0.7,-0.21106,0.0001,22.81099]
[1778617436374,37.37,80780.72,0.7,-0.21109,0.0001,22.81241]
[1778617441409,37.37,80781.34,0.7,-0.21103,0.0001,22.80871]
[1778617446444,37.37,80781.96,0.7,-0.21097,0.0001,22.80502]
[1778617446942,37.37,80781.96,0.7,-0.21097,0.0001,22.80502]
[1778617447022,37.37,80781.96,0.7,-0.21097,0.0001,22.80502]
[1778617447451,37.37,80782.97,0.7,-0.21087,0.0001,22.79904]
[1778617451983,37.37,80784.5,0.7,-0.21071,0.0001,22.78959]
[1778617457522,37.37,80790.79,0.7,-0.21009,0.0001,22.75162]
[1778617457867,37.37,80790.79,0.7,-0.21009,0.0001,22.75162]
[1778617463564,37.37,80789.96,0.7,-0.21016,0.0001,22.75616]
[1778617468599,37.37,80789.3,0.7,-0.21022,0.0001,22.75966]
[1778617470030,37.37,80788.51,0.7,-0.21029,0.0001,22.76428]
[1778617470149,37.37,80788.51,0.7,-0.21029,0.0001,22.76428]
[1778617470613,37.37,80785.81,0.7,-0.21056,0.0001,22.78036]
[1778617475124,37.37,80783.37,0.7,-0.21078,0.0001,22.79128]
[1778617481690,37.37,80783.14,0.7,-0.2108,0.0001,22.79282]
[1778617489221,37.37,80783.67,0.7,-0.21075,0.0001,22.78974]
[1778617490823,37.37,80783.63,0.7,-0.21076,0.0001,22.79009]
[1778617490856,37.37,80783.63,0.7,-0.21076,0.0001,22.79009]
[1778617490901,37.37,80783.65,0.7,-0.21076,0.0001,22.78999]
[1778617497044,37.37,80780.6,0.7,-0.21107,0.0001,22.80874]
[1778617502925,37.38,80779.97,0.7,-0.21114,0.0001,22.81326]
[1778617505354,37.38,80780.5,0.7,-0.21109,0.0001,22.81037]
[1778617508854,37.38,80780.58,0.7,-0.21109,0.0001,22.81041]
[1778617513922,37.38,80780.43,0.7,-0.21112,0.0001,22.81206]
[1778617516200,37.38,80780.43,0.7,-0.21112,0.0001,22.81206]
[1778617521973,37.38,80785.58,0.7,-0.21063,0.0001,22.78271]
[1778617522925,37.38,80785.58,0.7,-0.21063,0.0001,22.78271]
[1778617522980,37.38,80786.52,0.7,-0.21054,0.0001,22.7773]
[1778617524514,37.38,80786.52,0.7,-0.21054,0.0001,22.7773]
[1778617526271,37.38,80790.8,0.7,-0.21013,0.0001,22.75204]
[1778617527482,37.38,80795.75,0.7,-0.20965,0.0001,22.72273]
[1778617527565,37.38,80795.75,0.7,-0.20965,0.0001,22.72273]
[1778617527573,37.38,80796.0,0.7,-0.20962,0.0001,22.72136]
[1778617533051,37.38,80799.4,0.7,-0.20927,0.0001,22.69749]
[1778617538086,37.38,80802.34,0.7,-0.20898,0.0001,22.68013]
[1778617539410,37.38,80802.34,0.7,-0.20898,0.0001,22.68013]
[1778617545135,37.38,80802.31,0.7,-0.20899,0.0001,22.68058]
[1778617545793,37.38,80802.31,0.7,-0.20899,0.0001,22.68058]
[1778617550526,37.39,80801.71,0.7,-0.20905,0.0001,22.6843]
[1778617556212,37.39,80801.15,0.7,-0.20911,0.0001,22.68781]
[1778617561605,37.39,80801.35,0.7,-0.20909,0.0001,22.68673]
[1778617562809,37.39,80801.34,0.7,-0.20909,0.0001,22.68684]
[1778617563536,37.39,80801.34,0.7,-0.20909,0.0001,22.68684]
[1778617569224,37.39,80802.1,0.7,-0.20902,0.0001,22.68248]
[1778617573453,37.39,80798.95,0.7,-0.20933,0.0001,22.70125]
[1778617577474,37.39,80799.33,0.7,-0.20929,0.0001,22.69899]
[1778617577527,37.39,80799.33,0.7,-0.20929,0.0001,22.69899]
[1778617581908,37.39,80793.37,0.7,-0.20987,0.0001,22.73427]
[1778617581939,37.39,80793.37,0.7,-0.20987,0.0001,22.73422]
[1778617587565,37.39,80792.7,0.7,-0.20994,0.0001,22.73852]
[1778617593471,37.39,80794.95,0.7,-0.20971,0.0001,22.72208]
[1778617595308,37.39,80795.12,0.7,-0.20969,0.0001,22.72116]
[1778617600520,37.39,80792.61,0.7,-0.20995,0.0001,22.73659]
[1778617606199,37.39,80792.88,0.7,-0.20992,0.0001,22.73519]
[1778617611634,37.39,80793.36,0.7,-0.20988,0.0001,22.73276]
[1778617616811,37.39,80793.13,0.7,-0.20991,0.0001,22.73448]
[1778617617488,37.39,80793.28,0.7,-0.2099,0.0001,22.73372]
[1778617622674,37.39,80793.47,0.7,-0.20989,0.0001,22.73298]
[1778617629952,37.39,80793.57,0.7,-0.20988,0.0001,22.73258]
[1778617630205,37.39,80793.57,0.7,-0.20988,0.0001,22.73258]
[1778617631590,37.4,80793.54,0.7,-0.20989,0.0001,22.73308]
[1778617632093,37.4,80793.57,0.7,-0.20989,0.0001,22.73296]
[1778617639793,37.4,80793.17,0.7,-0.20993,0.0001,22.7359]
[1778617648239,37.4,80793.65,0.7,-0.20989,0.0001,22.73323]
[1778617650230,37.4,80788.72,0.7,-0.21038,0.0001,22.76286]
[1778617650233,37.4,80788.72,0.7,-0.21038,0.0001,22.76286]
[1778617650871,37.4,80786.67,0.7,-0.21058,0.0001,22.77517]
[1778617651574,37.4,80786.67,0.7,-0.21058,0.0001,22.77517]
[1778617651878,37.4,80783.5,0.7,-0.21087,0.0001,22.79029]
[1778617652811,37.4,80783.5,0.7,-0.21087,0.0001,22.79029]
[1778617652885,37.4,80783.22,0.7,-0.2109,0.0001,22.79193]
[1778617653301,37.4,80783.22,0.7,-0.2109,0.0001,22.79193]
[1778617653894,37.4,80782.01,0.7,-0.21101,0.0001,22.79908]
[1778617655972,37.4,80781.97,0.7,-0.21102,0.0001,22.7993]
[1778617656074,37.4,80781.98,0.7,-0.21102,0.0001,22.79921]
[1778617661331,37.4,80780.79,0.7,-0.21114,0.0001,22.80668]
[1778617666317,37.4,80778.57,0.7,-0.21137,0.0001,22.82028]
[1778617672070,37.4,80775.93,0.7,-0.21163,0.0001,22.83634]
[1778617678845,37.4,80777.31,0.7,-0.2115,0.0001,22.82853]
[1778617679930,37.4,80782.25,0.7,-0.21102,0.0001,22.79942]
[1778617680150,37.4,80782.25,0.7,-0.21102,0.0001,22.79942]
[1778617680251,37.4,80787.71,0.7,-0.21049,0.0001,22.76718]
[1778617686123,37.4,80789.5,0.7,-0.21031,0.0001,22.7567]
[1778617691158,37.4,80789.83,0.7,-0.21028,0.0001,22.75489]
[1778617696193,37.41,80789.93,0.7,-0.21028,0.0001,22.75446]
[1778617701905,37.41,80790.81,0.7,-0.21019,0.0001,22.74939]
[1778617702235,37.41,80790.48,0.7,-0.21023,0.0001,22.75143]
[1778617710291,37.4,80791.81,0.7,-0.21008,0.0001,22.74282]
[1778617714066,37.4,80790.86,0.7,-0.21015,0.0001,22.74454]
[1778617718997,37.4,80790.46,0.7,-0.21018,0.0001,22.74651]
[1778617721714,37.4,80790.54,0.7,-0.21017,0.0001,22.7458]
[1778617724815,37.4,80790.97,0.7,-0.21013,0.0001,22.74317]
[1778617724903,37.4,80790.97,0.7,-0.21013,0.0001,22.74317]
[1778617730431,37.4,80792.06,0.7,-0.21001,0.0001,22.73616]
[1778617735466,37.4,80794.82,0.7,-0.20974,0.0001,22.71953]
[1778617740501,37.4,80794.35,0.7,-0.20978,0.0001,22.72209]
[1778617745536,37.4,80794.25,0.7,-0.20979,0.0001,22.72246]
[1778617750571,37.4,80794.3,0.7,-0.20978,0.0001,22.72193]
[1778617755606,37.4,80794.36,0.7,-0.20977,0.0001,22.72133]
[1778617760641,37.4,80796.47,0.7,-0.20956,0.0001,22.70859]
[1778617762177,37.4,80796.48,0.7,-0.20956,0.0001,22.70851]
[1778617763587,37.4,80796.48,0.7,-0.20956,0.0001,22.70848]
[1778617764148,37.4,80796.48,0.7,-0.20956,0.0001,22.70845]
[1778617769557,37.4,80796.48,0.7,-0.20956,0.0001,22.70842]
[1778617775746,37.4,80797.28,0.7,-0.20946,0.0001,22.69972]
[1778617776722,37.4,80797.28,0.7,-0.20946,0.0001,22.69972]
[1778617781561,37.4,80799.05,0.7,-0.20928,0.0001,22.68916]
[1778617786823,37.39,80799.28,0.7,-0.20926,0.0001,22.68776]
[1778617791858,37.39,80799.96,0.7,-0.20919,0.0001,22.68371]
[1778617796893,37.39,80798.48,0.7,-0.20934,0.0001,22.69251]
[1778617802936,37.39,80798.01,0.7,-0.20938,0.0001,22.69523]
[1778617807971,37.39,80797.81,0.7,-0.2094,0.0001,22.69632]
[1778617813008,37.39,80795.4,0.7,-0.20963,0.0001,22.71053]
[1778617815378,37.39,80795.18,0.7,-0.20965,0.0001,22.71175]
[1778617819016,37.39,80795.15,0.7,-0.20965,0.0001,22.71184]
[1778617819052,37.39,80792.44,0.7,-0.20992,0.0001,22.72784]
[1778617819785,37.39,80792.44,0.7,-0.20992,0.0001,22.72784]
[1778617820059,37.39,80788.76,0.7,-0.21028,0.0001,22.74988]
[1778617825394,37.4,80785.2,0.7,-0.21064,0.0001,22.77161]
[1778617833150,37.4,80782.19,0.7,-0.21093,0.0001,22.78693]
[1778617844227,37.4,80782.01,0.7,-0.21097,0.0001,22.78922]
[1778617849435,37.4,80782.01,0.7,-0.21097,0.0001,22.78932]
[1778617855333,37.41,80783.82,0.7,-0.21081,0.0001,22.77969]
[1778617862939,37.41,80784.05,0.7,-0.21079,0.0001,22.77879]
[1778617867066,37.41,80784.73,0.7,-0.21074,0.0001,22.77535]
[1778617867105,37.41,80784.73,0.7,-0.21074,0.0001,22.77535]
[1778617868099,37.41,80784.73,0.7,-0.21074,0.0001,22.77535]
[1778617878492,37.41,80784.73,0.7,-0.21076,0.0001,22.777]
[1778617879973,37.41,80784.73,0.7,-0.21076,0.0001,22.777]
[1778617888562,37.42,80784.45,0.7,-0.21081,0.0001,22.77978]
[1778617894604,37.42,80783.95,0.7,-0.21084,0.0001,22.77973]
[1778617899639,37.42,80781.38,0.7,-0.2111,0.0001,22.79548]
[1778617904679,37.42,80779.5,0.7,-0.2113,0.0001,22.80702]
[1778617909714,37.42,80779.25,0.7,-0.21133,0.0001,22.80891]
[1778617911732,37.42,80778.66,0.7,-0.21139,0.0001,22.81249]
[1778617911883,37.42,80778.66,0.7,-0.21139,0.0001,22.81249]
[1778617912127,37.42,80778.25,0.7,-0.21143,0.0001,22.81499]
[1778617913375,37.42,80771.21,0.7,-0.21212,0.0001,22.85659]
[1778617913394,37.42,80771.21,0.7,-0.21212,0.0001,22.85659]
[1778617913909,37.42,80766.42,0.7,-0.21259,0.0001,22.88481]
[1778617919121,37.42,80762.15,0.7,-0.21301,0.0001,22.9099]
[1778617924447,37.42,80759.56,0.7,-0.21326,0.0001,22.9249]
[1778617928674,37.42,80759.14,0.7,-0.2133,0.0001,22.92716]
[1778617930003,37.42,80758.18,0.7,-0.21339,0.0001,22.93276]
[1778617931386,37.42,80754.56,0.7,-0.21374,0.0001,22.95395]
[1778617936904,37.42,80750.67,0.7,-0.21412,0.0001,22.97623]
[1778617941904,37.42,80750.66,0.7,-0.21411,0.0001,22.97585]
[1778617941939,37.42,80750.61,0.7,-0.21412,0.0001,22.97604]
[1778617946975,37.42,80740.2,0.7,-0.21514,0.0001,23.03718]
[1778617951001,37.42,80739.62,0.7,-0.2152,0.0001,23.04043]
[1778617956040,37.41,80728.25,0.7,-0.2163,0.0001,23.10297]
[1778617957098,37.41,80728.25,0.7,-0.2163,0.0001,23.10297]
[1778617957158,37.41,80728.25,0.7,-0.2163,0.0001,23.10297]
[1778617957170,37.41,80728.25,0.7,-0.2163,0.0001,23.10297]
[1778617957214,37.41,80728.25,0.7,-0.2163,0.0001,23.10297]
[1778617957183,37.41,80724.37,0.7,-0.21668,0.0001,23.12559]
[1778617958176,37.41,80724.37,0.7,-0.21668,0.0001,23.12559]
[1778617958184,37.41,80724.37,0.7,-0.21668,0.0001,23.12559]
[1778617959061,37.41,80712.82,0.7,-0.21783,0.0001,23.19304]
[1778617964096,37.41,80711.2,0.7,-0.21798,0.0001,23.20194]
[1778617964955,37.41,80711.2,0.7,-0.21798,0.0001,23.20194]
[1778617964982,37.41,80711.2,0.7,-0.21798,0.0001,23.20194]
[1778617965104,37.41,80717.12,0.7,-0.21739,0.0001,23.16719]
[1778617967118,37.41,80728.49,0.7,-0.21625,0.0001,23.10021]
[1778617971956,37.41,80736.37,0.7,-0.21547,0.0001,23.0537]
[1778617972154,37.41,80735.94,0.7,-0.21551,0.0001,23.05622]
[1778617977189,37.41,80735.99,0.7,-0.21549,0.0001,23.05517]
[1778617978888,37.41,80735.89,0.7,-0.2155,0.0001,23.05546]
[1778617986890,37.4,80735.41,0.7,-0.21553,0.0001,23.05767]
[1778617986983,37.4,80735.41,0.7,-0.21552,0.0001,23.05707]
[1778617992294,37.4,80737.74,0.7,-0.21529,0.0001,23.04328]
[1778617997329,37.4,80738.16,0.7,-0.21525,0.0001,23.04081]
[1778618002038,37.4,80737.91,0.7,-0.21527,0.0001,23.04227]
[1778618002134,37.4,80737.45,0.7,-0.21532,0.0001,23.04497]
[1778618009413,37.4,80739.31,0.7,-0.21512,0.0001,23.03302]
[1778618010867,37.4,80739.31,0.7,-0.21512,0.0001,23.03302]
[1778618016467,37.4,80743.63,0.7,-0.21466,0.0001,23.00324]
[1778618021500,37.4,80747.0,0.7,-0.21432,0.0001,22.98303]
[1778618026535,37.4,80746.23,0.7,-0.21439,0.0001,22.98729]
[1778618027902,37.4,80746.23,0.7,-0.21439,0.0001,22.98729]
[1778618031833,37.4,80743.75,0.7,-0.21463,0.0001,23.00164]
[1778618032997,37.4,80744.33,0.7,-0.21457,0.0001,22.99816]
[1778618038620,37.39,80742.41,0.7,-0.21475,0.0001,23.00865]
[1778618043658,37.39,80740.9,0.7,-0.21489,0.0001,23.01695]
[1778618044923,37.39,80740.9,0.7,-0.21489,0.0001,23.01695]
[1778618046885,37.39,80738.61,0.7,-0.21511,0.0001,23.03017]
[1778618046982,37.39,80737.6,0.7,-0.21521,0.0001,23.03597]
[1778618052721,37.39,80735.24,0.7,-0.21544,0.0001,23.04963]
[1778618057089,37.39,80735.33,0.7,-0.21543,0.0001,23.04899]
[1778618060196,37.39,80733.83,0.7,-0.21558,0.0001,23.05777]
[1778618060273,37.39,80733.75,0.7,-0.21559,0.0001,23.05823]
[1778618068351,37.39,80730.49,0.7,-0.21591,0.0001,23.07759]
[1778618073868,37.39,80732.74,0.7,-0.21568,0.0001,23.06115]
[1778618078903,37.39,80735.02,0.7,-0.21546,0.0001,23.04811]
[1778618083938,37.39,80735.66,0.7,-0.2154,0.0001,23.04473]
[1778618088973,37.39,80735.25,0.7,-0.21544,0.0001,23.0475]
[1778618094122,37.39,80732.67,0.7,-0.21571,0.0001,23.06292]
[1778618097007,37.4,80733.08,0.7,-0.21567,0.0001,23.06066]
[1778618102065,37.4,80733.04,0.7,-0.21568,0.0001,23.0612]
[1778618106315,37.4,80731.7,0.7,-0.21581,0.0001,23.06922]
[1778618106369,37.4,80731.7,0.7,-0.21581,0.0001,23.06922]
[1778618108220,37.4,80732.13,0.7,-0.21577,0.0001,23.06677]
[1778618111074,37.4,80731.29,0.7,-0.21586,0.0001,23.07187]
[1778618111128,37.4,80731.4,0.7,-0.21584,0.0001,23.07122]
[1778618116144,37.4,80730.94,0.7,-0.21589,0.0001,23.07378]
[1778618121370,37.4,80731.36,0.7,-0.21585,0.0001,23.07127]
[1778618121408,37.4,80731.36,0.7,-0.21585,0.0001,23.07127]
[1778618122205,37.4,80731.24,0.7,-0.21586,0.0001,23.07202]
[1778618123425,37.4,80731.24,0.7,-0.21586,0.0001,23.07202]
[1778618124219,37.4,80730.99,0.7,-0.21588,0.0001,23.07356]
[1778618129254,37.4,80731.09,0.7,-0.21587,0.0001,23.07277]
[1778618134357,37.4,80730.91,0.7,-0.21586,0.0001,23.07001]
[1778618134642,37.4,80730.56,0.7,-0.2159,0.0001,23.07203]
[1778618135382,37.4,80721.85,0.7,-0.21677,0.0001,23.12312]
[1778618135782,37.4,80721.85,0.7,-0.21677,0.0001,23.12312]
[1778618136307,37.4,80714.03,0.7,-0.21755,0.0001,23.16892]
[1778618141389,37.39,80713.09,0.7,-0.21763,0.0001,23.17387]
[1778618144027,37.39,80713.08,0.7,-0.21762,0.0001,23.17346]
[1778618144436,37.39,80713.08,0.7,-0.21762,0.0001,23.17322]
[1778618144868,37.39,80713.08,0.7,-0.21762,0.0001,23.17322]
[1778618150398,37.39,80721.28,0.7,-0.2168,0.0001,23.12492]
[1778618154889,37.39,80721.5,0.7,-0.21677,0.0001,23.12349]
[1778618160696,37.39,80721.87,0.7,-0.21674,0.0001,23.12123]
[1778618164919,37.39,80726.4,0.7,-0.21628,0.0001,23.0946]
[1778618170545,37.39,80725.89,0.7,-0.21634,0.0001,23.0977]
[1778618174429,37.39,80725.84,0.7,-0.21634,0.0001,23.09802]
[1778618176314,37.39,80713.5,0.7,-0.21757,0.0001,23.17034]
[1778618181623,37.39,80708.42,0.7,-0.21807,0.0001,23.19946]
[1778618186658,37.39,80708.09,0.7,-0.21809,0.0001,23.2009]
[1778618191693,37.39,80707.39,0.7,-0.21814,0.0001,23.20086]
[1778618192747,37.39,80707.39,0.7,-0.21814,0.0001,23.20086]
[1778618199476,37.39,80708.8,0.7,-0.21799,0.0001,23.19211]
[1778618199526,37.39,80708.66,0.7,-0.218,0.0001,23.19285]
[1778618203738,37.38,80709.13,0.7,-0.21795,0.0001,23.18979]
[1778618203777,37.38,80709.15,0.7,-0.21794,0.0001,23.1896]
[1778618208813,37.38,80708.2,0.7,-0.21803,0.0001,23.19443]
[1778618211969,37.38,80706.84,0.7,-0.21816,0.0001,23.20208]
[1778618212069,37.38,80707.61,0.7,-0.21808,0.0001,23.19741]
[1778618215649,37.38,80707.16,0.7,-0.21812,0.0001,23.19989]
[1778618216371,37.38,80707.16,0.7,-0.21812,0.0001,23.19989]
[1778618219725,37.38,80699.83,0.7,-0.21885,0.0001,23.24229]
[1778618220500,37.38,80699.83,0.7,-0.21885,0.0001,23.24229]
[1778618220884,37.38,80700.3,0.7,-0.2188,0.0001,23.23941]
[1778618220931,37.38,80700.3,0.7,-0.2188,0.0001,23.23941]
[1778618221085,37.38,80700.3,0.7,-0.2188,0.0001,23.23941]
[1778618221133,37.38,80699.21,0.7,-0.21891,0.0001,23.24566]
[1778618222911,37.38,80685.52,0.7,-0.22028,0.0001,23.32544]
[1778618224156,37.38,80685.52,0.7,-0.22028,0.0001,23.32544]
[1778618229962,37.38,80681.4,0.7,-0.22069,0.0001,23.34883]
[1778618235305,37.38,80679.05,0.7,-0.22092,0.0001,23.3622]
[1778618240450,37.37,80679.26,0.7,-0.22088,0.0001,23.36025]
[1778618247082,37.37,80680.57,0.7,-0.22074,0.0001,23.35167]
[1778618252117,37.37,80681.74,0.7,-0.22059,0.0001,23.34063]
[1778618257152,37.37,80682.11,0.7,-0.22054,0.0001,23.33792]
[1778618262187,37.37,80682.16,0.7,-0.22053,0.0001,23.33711]
[1778618267568,37.36,80681.61,0.7,-0.22057,0.0001,23.33977]
[1778618268231,37.36,80682.07,0.7,-0.22053,0.0001,23.33701]
[1778618273266,37.36,80681.44,0.7,-0.22059,0.0001,23.3406]
[1778618278301,37.36,80682.68,0.7,-0.22046,0.0001,23.33329]
[1778618283342,37.36,80688.09,0.7,-0.21992,0.0001,23.30171]
[1778618284689,37.36,80691.83,0.7,-0.21954,0.0001,23.27992]
[1778618286105,37.36,80692.02,0.7,-0.21952,0.0001,23.27884]
[1778618286363,37.36,80693.21,0.7,-0.2194,0.0001,23.27196]
[1778618286895,37.36,80693.21,0.7,-0.2194,0.0001,23.27196]
[1778618287370,37.36,80694.47,0.7,-0.21928,0.0001,23.26454]
[1778618287653,37.36,80694.47,0.7,-0.21928,0.0001,23.26454]
[1778618293412,37.36,80697.39,0.7,-0.21897,0.0001,23.24649]
[1778618298447,37.36,80694.01,0.7,-0.21929,0.0001,23.26553]
[1778618300053,37.36,80694.04,0.7,-0.21929,0.0001,23.26522]
[1778618305331,37.36,80694.89,0.7,-0.21919,0.0001,23.25949]
[1778618306015,37.36,80692.72,0.7,-0.21941,0.0001,23.27202]
[1778618306503,37.36,80684.24,0.7,-0.22026,0.0001,23.32135]
[1778618310377,37.36,80683.05,0.7,-0.22037,0.0001,23.32807]
[1778618310523,37.36,80683.05,0.7,-0.22037,0.0001,23.32807]
[1778618310534,37.36,80678.5,0.7,-0.22083,0.0001,23.35448]
[1778618310985,37.36,80678.5,0.7,-0.22083,0.0001,23.35448]
[1778618315183,37.35,80675.0,0.7,-0.22116,0.0001,23.37114]
[1778618315329,37.35,80675.0,0.7,-0.22116,0.0001,23.37114]
[1778618316870,37.35,80663.93,0.7,-0.22228,0.0001,23.43538]
[1778618317046,37.35,80663.93,0.7,-0.22228,0.0001,23.43538]
[1778618318972,37.35,80659.95,0.7,-0.22268,0.0001,23.45824]
[1778618319483,37.35,80659.95,0.7,-0.22268,0.0001,23.45824]
[1778618320834,37.35,80657.49,0.7,-0.22293,0.0001,23.47224]
[1778618324765,37.35,80657.21,0.7,-0.22295,0.0001,23.47342]
[1778618325237,37.35,80657.21,0.7,-0.22295,0.0001,23.47342]
[1778618325426,37.35,80657.21,0.7,-0.22295,0.0001,23.47342]
[1778618325527,37.35,80657.21,0.7,-0.22294,0.0001,23.47328]
[1778618330675,37.35,80656.31,0.7,-0.22303,0.0001,23.47831]
[1778618332394,37.35,80656.31,0.7,-0.22303,0.0001,23.47831]
[1778618332404,37.35,80656.42,0.7,-0.22302,0.0001,23.47763]
[1778618338733,37.35,80655.52,0.7,-0.22312,0.0001,23.48342]
[1778618343768,37.35,80655.92,0.7,-0.22309,0.0001,23.48149]
[1778618349336,37.35,80656.42,0.7,-0.22304,0.0001,23.47894]
[1778618354848,37.36,80656.38,0.7,-0.22306,0.0001,23.47974]
[1778618359883,37.36,80656.19,0.7,-0.22308,0.0001,23.48125]
[1778618368946,37.36,80656.26,0.7,-0.22309,0.0001,23.48157]
[1778618373981,37.36,80656.45,0.7,-0.22305,0.0001,23.47723]
[1778618379016,37.36,80656.15,0.7,-0.22309,0.0001,23.47936]
[1778618383340,37.36,80655.71,0.7,-0.22314,0.0001,23.48213]
[1778618383386,37.36,80655.71,0.7,-0.22314,0.0001,23.48213]
[1778618385558,37.36,80656.2,0.7,-0.22309,0.0001,23.47943]
[1778618394124,37.36,80654.9,0.7,-0.22323,0.0001,23.48756]
[1778618399159,37.37,80653.06,0.7,-0.22342,0.0001,23.49847]
[1778618402863,37.37,80653.68,0.7,-0.22336,0.0001,23.49501]
[1778618403301,37.37,80653.68,0.7,-0.22336,0.0001,23.49501]
[1778618403402,37.37,80657.45,0.7,-0.22298,0.0001,23.47322]
[1778618406156,37.37,80662.81,0.7,-0.22244,0.0001,23.44208]
[1778618406162,37.37,80662.81,0.7,-0.22244,0.0001,23.44208]
[1778618406522,37.37,80660.59,0.7,-0.22266,0.0001,23.45495]
[1778618412250,37.37,80654.3,0.7,-0.22331,0.0001,23.49177]
[1778618417287,37.37,80655.34,0.7,-0.2232,0.0001,23.48598]
[1778618422322,37.37,80653.62,0.7,-0.22338,0.0001,23.49614]
[1778618427357,37.37,80654.65,0.7,-0.22328,0.0001,23.49035]
[1778618432392,37.37,80657.35,0.7,-0.22299,0.0001,23.4713]
[1778618436886,37.37,80659.86,0.7,-0.22274,0.0001,23.45704]
[1778618437427,37.37,80659.23,0.7,-0.2228,0.0001,23.46078]
[1778618442462,37.37,80660.1,0.7,-0.22271,0.0001,23.45553]
[1778618448504,37.37,80659.66,0.7,-0.22275,0.0001,23.45786]
[1778618456560,37.37,80659.66,0.7,-0.22275,0.0001,23.4576]
[1778618462918,37.37,80659.75,0.7,-0.22274,0.0001,23.45705]
[1778618466902,37.37,80657.14,0.7,-0.223,0.0001,23.47193]
[1778618467510,37.37,80657.14,0.7,-0.223,0.0001,23.47193]
[1778618467637,37.37,80654.03,0.7,-0.22332,0.0001,23.48992]
[1778618472672,37.37,80647.97,0.7,-0.22394,0.0001,23.52516]
[1778618477707,37.37,80649.65,0.7,-0.22377,0.0001,23.51553]
[1778618481034,37.37,80647.87,0.7,-0.22395,0.0001,23.52588]
[1778618487777,37.37,80648.54,0.7,-0.22388,0.0001,23.5221]
[1778618493106,37.37,80648.77,0.7,-0.22384,0.0001,23.51719]
[1778618499862,37.37,80648.46,0.7,-0.22387,0.0001,23.51916]
[1778618504897,37.37,80648.05,0.7,-0.22391,0.0001,23.52158]
[1778618511946,37.37,80645.89,0.7,-0.22413,0.0001,23.53413]
[1778618516981,37.37,80645.64,0.7,-0.22416,0.0001,23.53559]
[1778618522020,37.37,80644.97,0.7,-0.22423,0.0001,23.53946]
[1778618527055,37.37,80646.11,0.7,-0.22411,0.0001,23.53288]
[1778618532091,37.37,80645.65,0.7,-0.22416,0.0001,23.53558]
[1778618537126,37.37,80646.22,0.7,-0.2241,0.0001,23.53232]
[1778618543169,37.37,80645.89,0.7,-0.22414,0.0001,23.53432]
[1778618547109,37.37,80645.76,0.7,-0.22415,0.0001,23.53511]
[1778618548268,37.37,80639.8,0.7,-0.22476,0.0001,23.56952]
[1778618554251,37.37,80640.39,0.7,-0.22467,0.0001,23.56217]
[1778618559285,37.37,80643.55,0.7,-0.22435,0.0001,23.54387]
[1778618564320,37.37,80644.59,0.7,-0.22424,0.0001,23.53787]
[1778618569510,37.37,80644.31,0.7,-0.22427,0.0001,23.53953]
[1778618575397,37.37,80644.25,0.7,-0.22428,0.0001,23.53991]
[1778618580432,37.37,80644.25,0.7,-0.22428,0.0001,23.53995]
[1778618585467,37.37,80644.5,0.7,-0.22426,0.0001,23.53855]
[1778618592519,37.37,80644.35,0.7,-0.22427,0.0001,23.5395]
[1778618598561,37.37,80644.51,0.7,-0.22426,0.0001,23.53864]
[1778618604646,37.37,80644.52,0.7,-0.22426,0.0001,23.53865]
[1778618606834,37.37,80644.74,0.7,-0.22423,0.0001,23.53739]
[1778618607667,37.37,80653.55,0.7,-0.22334,0.0001,23.4865]
[1778618611745,37.37,80656.91,0.7,-0.223,0.0001,23.46694]
[1778618611874,37.37,80656.91,0.7,-0.223,0.0001,23.46694]
[1778618611880,37.37,80656.91,0.7,-0.223,0.0001,23.46694]
[1778618613093,37.37,80659.52,0.7,-0.22271,0.0001,23.44813]
[1778618613709,37.37,80660.55,0.7,-0.2226,0.0001,23.44215]
[1778618617761,37.37,80664.06,0.7,-0.22224,0.0001,23.42146]
[1778618624786,37.37,80666.29,0.7,-0.22201,0.0001,23.40785]
[1778618629821,37.37,80668.16,0.7,-0.22181,0.0001,23.39665]
[1778618635249,37.37,80668.55,0.7,-0.22177,0.0001,23.39416]
[1778618641905,37.36,80670.17,0.7,-0.2216,0.0001,23.38434]
[1778618651975,37.36,80671.06,0.7,-0.2215,0.0001,23.37868]
[1778618658017,37.36,80671.15,0.7,-0.22149,0.0001,23.37787]
[1778618666073,37.36,80672.25,0.7,-0.22137,0.0001,23.37112]
[1778618671108,37.36,80672.73,0.7,-0.22129,0.0001,23.36446]
[1778618676144,37.36,80672.89,0.7,-0.22128,0.0001,23.36333]
[1778618682185,37.36,80673.43,0.7,-0.22122,0.0001,23.35993]
[1778618684916,37.36,80673.5,0.7,-0.22121,0.0001,23.35949]
[1778618688672,37.36,80683.89,0.7,-0.22016,0.0001,23.29887]
[1778618695090,37.36,80688.81,0.7,-0.21967,0.0001,23.27055]
[1778618700374,37.36,80688.81,0.7,-0.21967,0.0001,23.2707]
[1778618701195,37.36,80688.69,0.7,-0.21969,0.0001,23.27178]
[1778618706354,37.36,80681.93,0.7,-0.22037,0.0001,23.3114]
[1778618711389,37.36,80683.68,0.7,-0.2202,0.0001,23.30139]
[1778618712713,37.36,80683.68,0.7,-0.2202,0.0001,23.30139]
[1778618719445,37.36,80683.61,0.7,-0.22021,0.0001,23.30216]
[1778618724480,37.36,80683.61,0.7,-0.22022,0.0001,23.30237]
[1778618730522,37.36,80683.65,0.7,-0.22022,0.0001,23.30238]
[1778618735557,37.37,80683.73,0.7,-0.22019,0.0001,23.29847]
[1778618740592,37.37,80684.2,0.7,-0.22015,0.0001,23.29595]
[1778618745628,37.37,80684.65,0.7,-0.22011,0.0001,23.29356]
[1778618750663,37.37,80683.94,0.7,-0.22018,0.0001,23.29793]
[1778618755698,37.37,80683.37,0.7,-0.22024,0.0001,23.30144]
[1778618760733,37.37,80684.04,0.7,-0.22018,0.0001,23.29772]
[1778618765770,37.37,80692.65,0.7,-0.21931,0.0001,23.24779]
[1778618766954,37.37,80692.65,0.7,-0.21931,0.0001,23.24779]
[1778618773826,37.37,80691.88,0.7,-0.2194,0.0001,23.25245]
[1778618779868,37.37,80692.6,0.7,-0.21932,0.0001,23.24822]
[1778618781899,37.37,80691.98,0.7,-0.21938,0.0001,23.25183]
[1778618786919,37.37,80679.77,0.7,-0.22062,0.0001,23.32337]
[1778618790156,37.37,80679.92,0.7,-0.22061,0.0001,23.32251]
[1778618795982,37.37,80679.73,0.7,-0.2206,0.0001,23.32]
[1778618801017,37.37,80678.65,0.7,-0.22071,0.0001,23.32631]
[1778618805548,37.37,80678.91,0.7,-0.22069,0.0001,23.32479]
[1778618811684,37.37,80678.81,0.7,-0.2207,0.0001,23.32538]
[1778618817132,37.37,80679.62,0.7,-0.22062,0.0001,23.32068]
[1778618820375,37.37,80679.63,0.7,-0.22061,0.0001,23.32063]
[1778618825234,37.37,80670.33,0.7,-0.22155,0.0001,23.37461]
[1778618825967,37.37,80670.33,0.7,-0.22155,0.0001,23.37461]
[1778618826004,37.37,80666.14,0.7,-0.22198,0.0001,23.39889]
[1778618831935,37.37,80663.53,0.7,-0.22224,0.0001,23.41415]
[1778618837277,37.37,80659.54,0.7,-0.22265,0.0001,23.43726]
[1778618839616,37.37,80658.82,0.7,-0.22272,0.0001,23.44142]
[1778618839717,37.37,80659.04,0.7,-0.2227,0.0001,23.44013]
[1778618841014,37.37,80659.04,0.7,-0.2227,0.0001,23.44013]
[1778618844910,37.37,80648.14,0.7,-0.22381,0.0001,23.50347]
[1778618850306,37.37,80644.43,0.7,-0.22419,0.0001,23.52495]
[1778618856297,37.37,80643.15,0.7,-0.22429,0.0001,23.5287]
[1778618863459,37.37,80633.2,0.7,-0.2253,0.0001,23.58565]
[1778618868494,37.37,80634.76,0.7,-0.22514,0.0001,23.57633]
[1778618874815,37.37,80635.15,0.7,-0.22509,0.0001,23.57387]
[1778618878813,37.37,80635.77,0.7,-0.22503,0.0001,23.5701]
[1778618884827,37.37,80643.87,0.7,-0.2242,0.0001,23.52308]
[1778618889803,37.37,80640.69,0.7,-0.22452,0.0001,23.54157]
[1778618896691,37.37,80635.67,0.7,-0.22503,0.0001,23.57031]
[1778618899805,37.37,80635.03,0.7,-0.2251,0.0001,23.57397]
[1778618906761,37.37,80640.69,0.7,-0.22452,0.0001,23.54119]
[1778618912803,37.37,80641.79,0.7,-0.22438,0.0001,23.53126]
[1778618919853,37.37,80641.65,0.7,-0.2244,0.0001,23.53219]
[1778618924888,37.37,80641.91,0.7,-0.22438,0.0001,23.53079]
[1778618930930,37.37,80642.73,0.7,-0.22429,0.0001,23.52619]
[1778618939773,37.37,80642.73,0.7,-0.22429,0.0001,23.52619]
[1778618946040,37.37,80642.43,0.7,-0.22433,0.0001,23.52828]
[1778618951075,37.37,80642.24,0.7,-0.22435,0.0001,23.5295]
[1778618960138,37.37,80642.27,0.7,-0.22435,0.0001,23.52952]
[1778618962977,37.37,80642.23,0.7,-0.22436,0.0001,23.52979]
[1778618969201,37.37,80637.43,0.7,-0.22485,0.0001,23.55752]
[1778618974240,37.37,80637.96,0.7,-0.22477,0.0001,23.55076]
[1778618979279,37.37,80635.16,0.7,-0.22506,0.0001,23.56687]
[1778618984314,37.37,80631.3,0.7,-0.22545,0.0001,23.5889]
[1778618990356,37.37,80632.16,0.7,-0.22535,0.0001,23.58361]
[1778618993379,37.37,80631.43,0.7,-0.22542,0.0001,23.58771]
[1778618993452,37.37,80630.84,0.7,-0.22548,0.0001,23.59105]
[1778618999419,37.37,80628.75,0.7,-0.2257,0.0001,23.60329]
[1778619005461,37.37,80628.05,0.7,-0.22578,0.0001,23.60753]
[1778619010496,37.37,80627.71,0.7,-0.22581,0.0001,23.60964]
[1778619015531,37.37,80628.16,0.7,-0.22577,0.0001,23.60719]
[1778619020566,37.37,80627.81,0.7,-0.22581,0.0001,23.60935]
[1778619025601,37.37,80626.5,0.7,-0.22594,0.0001,23.61702]
[1778619030636,37.37,80626.74,0.7,-0.22592,0.0001,23.61574]
[1778619035845,37.37,80626.99,0.7,-0.22588,0.0001,23.61076]
[1778619036584,37.37,80627.23,0.7,-0.22585,0.0001,23.60941]
[1778619036678,37.37,80626.81,0.7,-0.2259,0.0001,23.61186]
[1778619044735,37.37,80626.75,0.7,-0.22592,0.0001,23.61335]
[1778619049769,37.38,80629.95,0.7,-0.22561,0.0001,23.59567]
[1778619051896,37.38,80630.3,0.7,-0.22557,0.0001,23.59382]
[1778619051992,37.38,80630.26,0.7,-0.22558,0.0001,23.59423]
[1778619058688,37.38,80630.19,0.7,-0.22559,0.0001,23.59486]
[1778619059996,37.38,80630.19,0.7,-0.22559,0.0001,23.59502]
[1778619061691,37.38,80630.19,0.7,-0.2256,0.0001,23.59508]
[1778619066892,37.39,80626.08,0.7,-0.22606,0.0001,23.62122]
[1778619068245,37.39,80626.08,0.7,-0.22606,0.0001,23.62122]
[1778619073941,37.39,80626.4,0.7,-0.22604,0.0001,23.62014]
[1778619079983,37.39,80625.87,0.7,-0.22609,0.0001,23.62329]
[1778619081891,37.39,80624.89,0.7,-0.22619,0.0001,23.62894]
[1778619081997,37.39,80625.59,0.7,-0.22612,0.0001,23.62491]
[1778619088039,37.39,80625.44,0.7,-0.22615,0.0001,23.62655]
[1778619092136,37.39,80625.22,0.7,-0.22618,0.0001,23.62805]
[1778619099116,37.39,80625.58,0.7,-0.22614,0.0001,23.62346]
[1778619104151,37.4,80625.87,0.7,-0.22612,0.0001,23.62242]
[1778619110195,37.4,80625.7,0.7,-0.22615,0.0001,23.62414]
[1778619111899,37.4,80626.01,0.7,-0.22612,0.0001,23.62247]
[1778619112209,37.4,80625.82,0.7,-0.22614,0.0001,23.62369]
[1778619112427,37.4,80625.82,0.7,-0.22614,0.0001,23.62369]
[1778619119907,37.4,80625.93,0.7,-0.22613,0.0001,23.62306]
[1778619126307,37.4,80626.28,0.7,-0.2261,0.0001,23.62112]
[1778619131054,37.4,80631.66,0.7,-0.22555,0.0001,23.59021]
[1778619136377,37.4,80632.17,0.7,-0.2255,0.0001,23.58757]
[1778619141412,37.4,80632.28,0.7,-0.22549,0.0001,23.5872]
[1778619144638,37.4,80633.48,0.7,-0.22537,0.0001,23.58044]
[1778619145440,37.4,80635.43,0.7,-0.22517,0.0001,23.56926]
[1778619150475,37.4,80637.0,0.7,-0.22501,0.0001,23.55998]
[1778619153841,37.4,80637.88,0.7,-0.2249,0.0001,23.55119]
[1778619160779,37.4,80638.13,0.7,-0.22487,0.0001,23.54959]
[1778619165931,37.4,80641.87,0.7,-0.22449,0.0001,23.5279]
[1778619168018,37.4,80643.33,0.7,-0.22434,0.0001,23.51947]
[1778619168064,37.4,80643.33,0.7,-0.22434,0.0001,23.51947]
[1778619168413,37.4,80643.51,0.7,-0.22432,0.0001,23.51844]
[1778619169225,37.4,80643.51,0.7,-0.22432,0.0001,23.51844]
[1778619170652,37.4,80654.44,0.7,-0.2232,0.0001,23.45508]
[1778619173304,37.4,80654.75,0.7,-0.22317,0.0001,23.45323]
[1778619173558,37.4,80655.49,0.7,-0.22309,0.0001,23.44891]
[1778619173617,37.4,80655.49,0.7,-0.22309,0.0001,23.44891]
[1778619179678,37.4,80657.72,0.7,-0.22287,0.0001,23.43591]
[1778619184713,37.4,80657.98,0.7,-0.22284,0.0001,23.4344]
[1778619191762,37.4,80657.65,0.7,-0.22287,0.0001,23.43635]
[1778619194300,37.4,80657.65,0.7,-0.22287,0.0001,23.43635]
[1778619195915,37.4,80657.69,0.7,-0.22287,0.0001,23.43614]
[1778619196016,37.4,80657.27,0.7,-0.22291,0.0001,23.43858]
[1778619203846,37.4,80657.49,0.7,-0.22288,0.0001,23.43644]
[1778619210895,37.4,80659.48,0.7,-0.22266,0.0001,23.42423]
[1778619217946,37.39,80659.35,0.7,-0.22264,0.0001,23.42069]
[1778619224994,37.39,80659.48,0.7,-0.22262,0.0001,23.4193]
[1778619230029,37.39,80659.81,0.7,-0.22258,0.0001,23.41695]
[1778619236071,37.39,80660.02,0.7,-0.22255,0.0001,23.41521]
[1778619242289,37.39,80660.08,0.7,-0.22254,0.0001,23.41477]
[1778619242368,37.39,80660.08,0.7,-0.22254,0.0001,23.41477]
[1778619242388,37.39,80660.08,0.7,-0.22253,0.0001,23.41434]
[1778619243015,37.39,80660.08,0.7,-0.22253,0.0001,23.41434]
[1778619243120,37.39,80655.07,0.7,-0.22304,0.0001,23.4434]
[1778619248155,37.39,80649.06,0.7,-0.22366,0.0001,23.47863]
[1778619253190,37.39,80649.17,0.7,-0.22366,0.0001,23.47834]
[1778619257717,37.39,80650.86,0.7,-0.22349,0.0001,23.46884]
[1778619258005,37.39,80650.86,0.7,-0.22349,0.0001,23.46884]
[1778619258382,37.39,80656.0,0.7,-0.22297,0.0001,23.43916]
[1778619262353,37.39,80662.92,0.7,-0.22227,0.0001,23.39912]
[1778619262444,37.39,80662.52,0.7,-0.22231,0.0001,23.40148]
[1778619268295,37.39,80665.92,0.7,-0.22196,0.0001,23.38133]
[1778619269606,37.39,80666.06,0.7,-0.22194,0.0001,23.38046]
[1778619274886,37.39,80672.09,0.7,-0.22131,0.0001,23.34154]
[1778619276555,37.39,80674.91,0.7,-0.22102,0.0001,23.32513]
[1778619279443,37.39,80681.53,0.7,-0.22035,0.0001,23.28667]
[1778619285417,37.39,80683.17,0.7,-0.22019,0.0001,23.27754]
[1778619290459,37.39,80683.03,0.7,-0.22021,0.0001,23.27864]
[1778619296061,37.39,80683.39,0.7,-0.22018,0.0001,23.277]
[1778619301532,37.39,80685.35,0.7,-0.21999,0.0001,23.26606]
[1778619310137,37.39,80685.23,0.7,-0.22001,0.0001,23.26712]
[1778619316638,37.4,80693.4,0.7,-0.21921,0.0001,23.22085]
[1778619323687,37.4,80692.94,0.7,-0.21928,0.0001,23.22451]
[1778619328726,37.4,80693.24,0.7,-0.21926,0.0001,23.22343]
[1778619333760,37.41,80693.84,0.7,-0.21919,0.0001,23.21696]
[1778619336606,37.41,80693.91,0.7,-0.21918,0.0001,23.2167]
[1778619336781,37.41,80693.98,0.7,-0.21918,0.0001,23.21657]
[1778619341816,37.41,80693.89,0.7,-0.21919,0.0001,23.21719]
[1778619346851,37.41,80693.91,0.7,-0.21919,0.0001,23.21716]
[1778619351901,37.41,80690.55,0.7,-0.21953,0.0001,23.23684]
[1778619351994,37.41,80688.78,0.7,-0.21971,0.0001,23.24715]
[1778619357928,37.41,80687.72,0.7,-0.21982,0.0001,23.25393]
[1778619362963,37.41,80688.04,0.7,-0.2198,0.0001,23.25255]
[1778619367593,37.41,80687.7,0.7,-0.21984,0.0001,23.25482]
[1778619372753,37.41,80679.12,0.7,-0.22071,0.0001,23.30508]
[1778619378068,37.41,80676.09,0.7,-0.22101,0.0001,23.32276]
[1778619383103,37.41,80676.38,0.7,-0.22099,0.0001,23.32109]
[1778619388138,37.41,80678.76,0.7,-0.22075,0.0001,23.30731]
[1778619393173,37.41,80677.63,0.7,-0.22084,0.0001,23.31035]
[1778619400326,37.41,80676.85,0.7,-0.22092,0.0001,23.31495]
[1778619406264,37.41,80677.02,0.7,-0.2209,0.0001,23.31408]
[1778619413313,37.41,80676.46,0.7,-0.22096,0.0001,23.31743]
[1778619418348,37.41,80676.39,0.7,-0.22097,0.0001,23.31789]
[1778619423383,37.41,80676.84,0.7,-0.22093,0.0001,23.31533]
[1778619433453,37.41,80676.46,0.7,-0.22097,0.0001,23.31767]
[1778619438488,37.41,80676.03,0.7,-0.22101,0.0001,23.32021]
[1778619443523,37.41,80676.4,0.7,-0.22097,0.0001,23.31809]
[1778619451580,37.41,80676.36,0.7,-0.22096,0.0001,23.31475]
[1778619453425,37.41,80671.97,0.7,-0.2214,0.0001,23.34026]
[1778619453596,37.41,80668.09,0.7,-0.22179,0.0001,23.36276]
[1778619453831,37.41,80668.09,0.7,-0.22179,0.0001,23.36276]
[1778619455488,37.41,80668.58,0.7,-0.22175,0.0001,23.35999]
[1778619455608,37.41,80668.59,0.7,-0.22175,0.0001,23.36001]
[1778619460643,37.41,80668.88,0.7,-0.22172,0.0001,23.35827]
[1778619461668,37.41,80668.88,0.7,-0.22172,0.0001,23.35827]
[1778619461677,37.41,80668.52,0.7,-0.22175,0.0001,23.36035]
[1778619466685,37.42,80656.31,0.7,-0.22299,0.0001,23.43139]
[1778619467345,37.42,80656.31,0.7,-0.22299,0.0001,23.43139]
[1778619467849,37.42,80656.7,0.7,-0.22296,0.0001,23.42915]
[1778619468699,37.42,80656.53,0.7,-0.22297,0.0001,23.43012]
[1778619471907,37.42,80656.53,0.7,-0.22297,0.0001,23.43012]
[1778619472727,37.41,80657.1,0.7,-0.22291,0.0001,23.42655]
[1778619482236,37.42,80657.42,0.7,-0.22288,0.0001,23.4248]
[1778619490919,37.42,80657.86,0.7,-0.22284,0.0001,23.42283]
[1778619497902,37.42,80657.57,0.7,-0.22289,0.0001,23.42536]
[1778619502937,37.42,80657.62,0.7,-0.22289,0.0001,23.42536]
[1778619504951,37.42,80659.05,0.7,-0.22274,0.0001,23.4172]
[1778619508811,37.42,80663.66,0.7,-0.22228,0.0001,23.39065]
[1778619514867,37.42,80665.3,0.7,-0.2221,0.0001,23.37812]
[1778619516620,37.42,80665.3,0.7,-0.22211,0.0001,23.37835]
[1778619516722,37.42,80665.15,0.7,-0.22212,0.0001,23.37933]
[1778619523835,37.42,80666.32,0.7,-0.222,0.0001,23.37253]
[1778619530556,37.42,80665.97,0.7,-0.22204,0.0001,23.37455]
[1778619536168,37.42,80663.29,0.7,-0.22231,0.0001,23.39001]
[1778619541694,37.42,80665.1,0.7,-0.22212,0.0001,23.37943]
[1778619543220,37.42,80680.08,0.7,-0.22061,0.0001,23.29247]
[1778619546241,37.42,80690.83,0.7,-0.21953,0.0001,23.23026]
[1778619553290,37.43,80690.41,0.7,-0.21959,0.0001,23.23378]
[1778619559716,37.43,80690.51,0.7,-0.21959,0.0001,23.2338]
[1778619565374,37.43,80687.85,0.7,-0.21988,0.0001,23.2504]
[1778619570822,37.43,80687.35,0.7,-0.21994,0.0001,23.25378]
[1778619582351,37.44,80687.29,0.7,-0.21994,0.0001,23.25162]
[1778619589542,37.44,80679.37,0.7,-0.22075,0.0001,23.29852]
[1778619594565,37.44,80679.55,0.7,-0.22074,0.0001,23.2977]
[1778619600619,37.44,80679.53,0.7,-0.22075,0.0001,23.29824]
[1778619602659,37.44,80692.52,0.7,-0.21944,0.0001,23.22286]
[1778619608784,37.44,80691.9,0.7,-0.21951,0.0001,23.2271]
[1778619614718,37.45,80691.98,0.7,-0.21953,0.0001,23.22784]
[1778619621767,37.45,80691.98,0.7,-0.21954,0.0001,23.22886]
[1778619626802,37.45,80691.9,0.7,-0.21956,0.0001,23.23005]
[1778619631837,37.45,80691.98,0.7,-0.21954,0.0001,23.22663]
[1778619639489,37.45,80691.94,0.7,-0.21955,0.0001,23.22714]
[1778619644928,37.46,80700.47,0.7,-0.21872,0.0001,23.17907]
[1778619649693,37.46,80702.35,0.7,-0.21855,0.0001,23.16893]
[1778619651130,37.46,80702.53,0.7,-0.21854,0.0001,23.16826]
[1778619651903,37.46,80702.53,0.7,-0.21854,0.0001,23.16826]
[1778619651956,37.46,80702.53,0.7,-0.21854,0.0001,23.16842]
[1778619658021,37.46,80709.05,0.7,-0.21788,0.0001,23.13014]
[1778619663059,37.46,80709.65,0.7,-0.21782,0.0001,23.12642]
[1778619668941,37.46,80709.82,0.7,-0.2178,0.0001,23.12528]
[1778619668979,37.46,80709.82,0.7,-0.2178,0.0001,23.12528]
[1778619669625,37.46,80709.82,0.7,-0.2178,0.0001,23.12528]
[1778619669931,37.46,80711.41,0.7,-0.21764,0.0001,23.11592]
[1778619670374,37.46,80711.41,0.7,-0.21764,0.0001,23.11592]
[1778619670840,37.46,80701.64,0.7,-0.21862,0.0001,23.17305]
[1778619671016,37.46,80701.64,0.7,-0.21862,0.0001,23.17305]
[1778619671266,37.46,80701.64,0.7,-0.21862,0.0001,23.17305]
[1778619671965,37.46,80676.4,0.7,-0.22116,0.0001,23.31991]
[1778619673858,37.46,80664.8,0.7,-0.22234,0.0001,23.38728]
[1778619675327,37.46,80664.98,0.7,-0.22232,0.0001,23.38626]
[1778619675398,37.46,80664.98,0.7,-0.22232,0.0001,23.38626]
[1778619675406,37.46,80665.46,0.7,-0.22227,0.0001,23.38351]
[1778619681224,37.46,80671.05,0.7,-0.2217,0.0001,23.35083]
[1778619687051,37.46,80677.2,0.7,-0.22107,0.0001,23.31499]
[1778619692263,37.46,80681.55,0.7,-0.22061,0.0001,23.28615]
[1778619697597,37.46,80684.95,0.7,-0.22027,0.0001,23.26657]
[1778619703340,37.46,80688.29,0.7,-0.21995,0.0001,23.24768]
[1778619704157,37.46,80688.29,0.7,-0.21995,0.0001,23.24768]
[1778619709382,37.46,80688.09,0.7,-0.21997,0.0001,23.24926]
[1778619711173,37.46,80688.51,0.7,-0.21993,0.0001,23.24689]
[1778619716726,37.46,80691.02,0.7,-0.21969,0.0001,23.23262]
[1778619722810,37.47,80691.22,0.7,-0.21967,0.0001,23.23192]
[1778619729523,37.47,80691.13,0.7,-0.21969,0.0001,23.23271]
[1778619735565,37.47,80692.01,0.7,-0.2196,0.0001,23.22759]
[1778619740600,37.47,80689.57,0.7,-0.21984,0.0001,23.24175]
[1778619741885,37.47,80689.57,0.7,-0.21984,0.0001,23.24175]
[1778619745359,37.47,80681.6,0.7,-0.22065,0.0001,23.28831]
[1778619747416,37.47,80679.4,0.7,-0.22087,0.0001,23.30112]
[1778619752685,37.47,80678.88,0.7,-0.2209,0.0001,23.30055]
[1778619757720,37.47,80677.42,0.7,-0.22105,0.0001,23.30907]
[1778619762755,37.47,80678.23,0.7,-0.22097,0.0001,23.30437]
[1778619769809,37.47,80677.92,0.7,-0.221,0.0001,23.30614]
[1778619775153,37.47,80677.55,0.7,-0.22104,0.0001,23.30826]
[1778619775171,37.47,80677.55,0.7,-0.22104,0.0001,23.30826]
[1778619776254,37.47,80677.55,0.7,-0.22104,0.0001,23.30823]
[1778619777310,37.47,80677.55,0.7,-0.22104,0.0001,23.30822]
[1778619777931,37.47,80677.55,0.7,-0.22104,0.0001,23.30822]
[1778619778332,37.47,80677.46,0.7,-0.22105,0.0001,23.30873]
[1778619784626,37.47,80677.24,0.7,-0.22107,0.0001,23.30995]
[1778619789949,37.47,80679.63,0.7,-0.22083,0.0001,23.29604]
[1778619794984,37.47,80679.83,0.7,-0.22081,0.0001,23.29484]
[1778619802033,37.47,80680.01,0.7,-0.22079,0.0001,23.29381]
[1778619802464,37.47,80680.01,0.7,-0.22079,0.0001,23.29381]
[1778619803022,37.47,80680.01,0.7,-0.22079,0.0001,23.29381]
[1778619803771,37.47,80679.96,0.7,-0.22079,0.0001,23.2941]
[1778619805014,37.47,80680.33,0.7,-0.22076,0.0001,23.29195]
[1778619805478,37.47,80680.33,0.7,-0.22076,0.0001,23.29195]
[1778619815124,37.47,80680.8,0.7,-0.22069,0.0001,23.2856]
[1778619821678,37.47,80681.27,0.7,-0.22064,0.0001,23.2829]
[1778619827244,37.47,80681.72,0.7,-0.2206,0.0001,23.28038]
[1778619833251,37.47,80681.88,0.7,-0.22058,0.0001,23.2796]
[1778619843321,37.47,80682.2,0.7,-0.22055,0.0001,23.27798]
[1778619850370,37.47,80683.37,0.7,-0.22044,0.0001,23.27139]
[1778619858814,37.47,80683.39,0.7,-0.22044,0.0001,23.27135]
[1778619864468,37.47,80683.28,0.7,-0.22046,0.0001,23.2724]
[1778619871517,37.47,80682.99,0.7,-0.22047,0.0001,23.27065]
[1778619872798,37.47,80682.99,0.7,-0.22047,0.0001,23.27065]
[1778619880927,37.47,80682.99,0.7,-0.22047,0.0001,23.27068]
[1778619887865,37.47,80682.99,0.7,-0.22047,0.0001,23.27099]
[1778619888453,37.47,80683.14,0.7,-0.22046,0.0001,23.27031]
[1778619889078,37.47,80683.14,0.7,-0.22046,0.0001,23.27031]
[1778619891279,37.47,80683.54,0.7,-0.22042,0.0001,23.2681]
[1778619893592,37.47,80683.65,0.7,-0.22041,0.0001,23.26753]
[1778619894105,37.47,80683.65,0.7,-0.22041,0.0001,23.26753]
[1778619894923,37.47,80683.65,0.7,-0.22041,0.0001,23.26757]
[1778619900126,37.47,80683.65,0.7,-0.22042,0.0001,23.26777]
[1778619900152,37.47,80683.65,0.7,-0.22042,0.0001,23.26777]
[1778619900189,37.47,80683.66,0.7,-0.22042,0.0001,23.26775]
[1778619900496,37.47,80683.66,0.7,-0.22042,0.0001,23.26775]
[1778619901795,37.47,80693.75,0.7,-0.2194,0.0001,23.20912]
[1778619902263,37.47,80702.2,0.7,-0.21855,0.0001,23.15989]
[1778619902823,37.47,80702.2,0.7,-0.21855,0.0001,23.15989]
[1778619902843,37.47,80759.32,0.7,-0.21287,0.0001,22.82515]
[1778619904116,37.48,80758.57,0.7,-0.213,0.0001,22.83275]
[1778619909789,37.5,80756.93,0.7,-0.21326,0.0001,22.84891]
[1778619915174,37.5,80757.04,0.7,-0.21326,0.0001,22.84898]
[1778619914825,37.5,80699.62,0.7,-0.21898,0.0001,23.18515]
[1778619915831,37.5,80697.47,0.7,-0.21919,0.0001,23.19741]
[1778619920879,37.5,80698.85,0.7,-0.21904,0.0001,23.18838]
[1778619920885,37.5,80698.85,0.7,-0.21904,0.0001,23.18838]
[1778619921084,37.5,80697.04,0.7,-0.21921,0.0001,23.19867]
[1778619927037,37.5,80695.95,0.7,-0.21931,0.0001,23.20439]
[1778619933960,37.5,80696.13,0.7,-0.21926,0.0001,23.19888]
[1778619938995,37.49,80692.85,0.7,-0.21958,0.0001,23.21756]
[1778619939894,37.49,80692.85,0.7,-0.21958,0.0001,23.21756]
[1778619941462,37.49,80692.57,0.7,-0.21961,0.0001,23.21899]
[1778619942018,37.49,80692.13,0.7,-0.21965,0.0001,23.22145]
[1778619945195,37.49,80691.96,0.7,-0.21966,0.0001,23.222]
[1778619945217,37.49,80691.96,0.7,-0.21966,0.0001,23.222]
[1778619946020,37.49,80690.7,0.7,-0.21978,0.0001,23.22911]
[1778619946046,37.49,80687.98,0.7,-0.22005,0.0001,23.2447]
[1778619951081,37.49,80684.35,0.7,-0.22042,0.0001,23.26573]
[1778619956116,37.49,80684.48,0.7,-0.2204,0.0001,23.26493]
[1778619961151,37.49,80685.35,0.7,-0.22032,0.0001,23.25985]
[1778619962827,37.49,80684.91,0.7,-0.22036,0.0001,23.2624]
[1778619968200,37.49,80684.68,0.7,-0.22038,0.0001,23.2637]
[1778619973235,37.49,80684.94,0.7,-0.22036,0.0001,23.26218]
[1778619975087,37.49,80684.95,0.7,-0.22036,0.0001,23.26213]
[1778619975891,37.49,80684.95,0.7,-0.22036,0.0001,23.26213]
[1778619976649,37.49,80684.92,0.7,-0.22036,0.0001,23.2623]
[1778619982298,37.49,80685.12,0.7,-0.22034,0.0001,23.26116]
[1778619987333,37.49,80684.81,0.7,-0.22037,0.0001,23.26298]
[1778619992481,37.49,80684.48,0.7,-0.2204,0.0001,23.26491]
[1778619993761,37.49,80684.48,0.7,-0.22038,0.0001,23.26126]
[1778619999418,37.49,80684.85,0.7,-0.22035,0.0001,23.25917]
[1778620007280,37.49,80684.59,0.7,-0.22037,0.0001,23.26072]
[1778620013516,37.49,80684.88,0.7,-0.22035,0.0001,23.25914]
[1778620016801,37.49,80684.96,0.7,-0.22034,0.0001,23.2587]
[1778620017979,37.49,80684.96,0.7,-0.22034,0.0001,23.25872]
[1778620020521,37.49,80685.09,0.7,-0.22033,0.0001,23.25797]
[1778620022584,37.49,80683.5,0.7,-0.22049,0.0001,23.26725]
[1778620028837,37.49,80683.54,0.7,-0.22048,0.0001,23.26705]
[1778620036677,37.49,80683.63,0.7,-0.22047,0.0001,23.26659]
[1778620043726,37.49,80683.61,0.7,-0.22048,0.0001,23.26678]
[1778620049768,37.49,80683.61,0.7,-0.22048,0.0001,23.26684]
[1778620054803,37.49,80683.88,0.7,-0.22043,0.0001,23.26168]
[1778620059986,37.49,80683.88,0.7,-0.22043,0.0001,23.26168]
[1778620067062,37.49,80683.85,0.7,-0.22044,0.0001,23.26197]
[1778620067074,37.49,80683.85,0.7,-0.22044,0.0001,23.26197]
[1778620071004,37.49,80687.98,0.7,-0.22002,0.0001,23.23817]
[1778620071252,37.49,80689.02,0.7,-0.21992,0.0001,23.23218]
[1778620071892,37.49,80689.02,0.7,-0.21992,0.0001,23.23218]
[1778620072318,37.49,80689.02,0.7,-0.21992,0.0001,23.23218]
[1778620072366,37.49,80693.01,0.7,-0.21952,0.0001,23.20895]
[1778620076501,37.49,80702.85,0.7,-0.21852,0.0001,23.15133]
[1778620081992,37.49,80707.83,0.7,-0.21802,0.0001,23.12188]
[1778620087029,37.49,80709.94,0.7,-0.2178,0.0001,23.10932]
[1778620090569,37.49,80713.87,0.7,-0.21741,0.0001,23.08629]
[1778620096092,37.49,80714.62,0.7,-0.21733,0.0001,23.0818]
[1778620098256,37.49,80715.69,0.7,-0.21723,0.0001,23.07552]
[1778620098975,37.49,80718.14,0.7,-0.21698,0.0001,23.06119]
[1778620104148,37.49,80719.45,0.7,-0.21685,0.0001,23.05364]
[1778620106839,37.49,80719.17,0.7,-0.21688,0.0001,23.05531]
[1778620107394,37.49,80719.17,0.7,-0.21688,0.0001,23.05531]
[1778620111099,37.49,80718.52,0.7,-0.21695,0.0001,23.05919]
[1778620111266,37.49,80718.52,0.7,-0.21695,0.0001,23.05919]
[1778620112541,37.49,80709.68,0.7,-0.21781,0.0001,23.10719]
[1778620115060,37.49,80707.62,0.7,-0.21801,0.0001,23.11914]
[1778620115878,37.49,80707.62,0.7,-0.21801,0.0001,23.11908]
[1778620116830,37.49,80707.79,0.7,-0.21799,0.0001,23.11806]
[1778620122275,37.49,80707.26,0.7,-0.21804,0.0001,23.12094]
[1778620124062,37.49,80707.26,0.7,-0.21804,0.0001,23.12094]
[1778620126217,37.49,80712.76,0.7,-0.21749,0.0001,23.08875]
[1778620127378,37.49,80714.38,0.7,-0.21733,0.0001,23.07929]
[1778620127926,37.49,80714.29,0.7,-0.21734,0.0001,23.0798]
[1778620133353,37.49,80714.54,0.7,-0.21731,0.0001,23.07822]
[1778620134059,37.49,80714.54,0.7,-0.21731,0.0001,23.07822]
[1778620135814,37.49,80710.07,0.7,-0.21776,0.0001,23.10427]
[1778620141409,37.49,80710.26,0.7,-0.21774,0.0001,23.10299]
[1778620147451,37.49,80712.42,0.7,-0.21752,0.0001,23.09024]
[1778620148361,37.49,80712.42,0.7,-0.21752,0.0001,23.09024]
[1778620153493,37.49,80712.86,0.7,-0.21747,0.0001,23.08743]
[1778620160543,37.49,80712.86,0.7,-0.21747,0.0001,23.08715]
[1778620161972,37.49,80712.86,0.7,-0.21747,0.0001,23.08715]
[1778620164536,37.49,80712.82,0.7,-0.21747,0.0001,23.08731]
[1778620164635,37.49,80712.82,0.7,-0.21747,0.0001,23.08731]
[1778620170496,37.49,80721.81,0.7,-0.21657,0.0001,23.03478]
[1778620175760,37.49,80721.55,0.7,-0.21658,0.0001,23.03272]
[1778620180849,37.49,80719.45,0.7,-0.21679,0.0001,23.04517]
[1778620186732,37.49,80712.46,0.7,-0.21749,0.0001,23.08606]
[1778620191767,37.49,80711.0,0.7,-0.21763,0.0001,23.09439]
[1778620194868,37.49,80711.0,0.7,-0.21763,0.0001,23.09439]
[1778620195612,37.49,80711.0,0.7,-0.21763,0.0001,23.09426]
[1778620196588,37.49,80711.0,0.7,-0.21763,0.0001,23.09425]
[1778620202844,37.49,80711.02,0.7,-0.21763,0.0001,23.09405]
[1778620207879,37.49,80711.07,0.7,-0.21762,0.0001,23.09373]
[1778620209801,37.49,80711.05,0.7,-0.21762,0.0001,23.09384]
[1778620220970,37.49,80711.07,0.7,-0.21762,0.0001,23.09369]
[1778620231041,37.49,80711.35,0.7,-0.21757,0.0001,23.08841]
[1778620236076,37.49,80711.42,0.7,-0.21756,0.0001,23.08803]
[1778620243820,37.49,80711.45,0.7,-0.21756,0.0001,23.08789]
[1778620250174,37.49,80711.45,0.7,-0.21756,0.0001,23.08798]
[1778620258663,37.49,80711.42,0.7,-0.21757,0.0001,23.08819]
[1778620260831,37.49,80710.72,0.7,-0.21764,0.0001,23.09235]
[1778620266286,37.49,80711.22,0.7,-0.21759,0.0001,23.08947]
[1778620277840,37.49,80710.81,0.7,-0.21763,0.0001,23.0919]
[1778620283407,37.49,80710.9,0.7,-0.21762,0.0001,23.09144]
[1778620288442,37.49,80711.72,0.7,-0.21754,0.0001,23.0867]
[1778620293855,37.49,80711.76,0.7,-0.21751,0.0001,23.08285]
[1778620294465,37.49,80711.76,0.7,-0.21751,0.0001,23.08285]
[1778620301534,37.49,80709.36,0.7,-0.21776,0.0001,23.09702]
[1778620306569,37.49,80711.84,0.7,-0.21751,0.0001,23.0826]
[1778620312611,37.49,80711.7,0.7,-0.21753,0.0001,23.08354]
[1778620317646,37.49,80711.74,0.7,-0.21752,0.0001,23.0834]
[1778620323688,37.49,80711.8,0.7,-0.21752,0.0001,23.08317]
[1778620332559,37.49,80711.8,0.7,-0.21752,0.0001,23.08317]
[1778620334768,37.49,80699.97,0.7,-0.21871,0.0001,23.15224]
[1778620338983,37.49,80700.83,0.7,-0.21862,0.0001,23.14704]
[1778620344837,37.49,80699.91,0.7,-0.2187,0.0001,23.15187]
[1778620353907,37.49,80700.35,0.7,-0.21865,0.0001,23.14881]
[1778620354779,37.48,80700.64,0.7,-0.21859,0.0001,23.14297]
[1778620361957,37.48,80700.64,0.7,-0.21858,0.0001,23.14246]
[1778620366992,37.48,80700.34,0.7,-0.21861,0.0001,23.14391]
[1778620373034,37.48,80700.68,0.7,-0.21857,0.0001,23.14157]
[1778620379249,37.48,80700.68,0.7,-0.21856,0.0001,23.14134]
[1778620383810,37.48,80699.78,0.7,-0.21865,0.0001,23.14622]
[1778620384514,37.48,80699.78,0.7,-0.21865,0.0001,23.14622]
[1778620386406,37.48,80699.83,0.7,-0.21864,0.0001,23.1458]
[1778620391545,37.48,80700.63,0.7,-0.21855,0.0001,23.14089]
[1778620397203,37.48,80708.89,0.7,-0.21772,0.0001,23.09214]
[1778620398858,37.48,80705.5,0.7,-0.21806,0.0001,23.11189]
[1778620401146,37.48,80692.46,0.7,-0.21936,0.0001,23.18771]
[1778620401888,37.48,80692.41,0.7,-0.21937,0.0001,23.18785]
[1778620402434,37.48,80692.41,0.7,-0.21937,0.0001,23.18785]
[1778620402481,37.47,80692.35,0.7,-0.21937,0.0001,23.18806]
[1778620403622,37.47,80692.35,0.7,-0.21937,0.0001,23.18806]
[1778620408714,37.47,80690.08,0.7,-0.21959,0.0001,23.20113]
[1778620414322,37.47,80689.75,0.7,-0.2196,0.0001,23.19915]
[1778620420132,37.47,80689.74,0.7,-0.2196,0.0001,23.19908]
[1778620425399,37.47,80690.1,0.7,-0.21956,0.0001,23.19681]
[1778620430613,37.47,80689.52,0.7,-0.21962,0.0001,23.20014]
[1778620435796,37.47,80689.38,0.7,-0.21963,0.0001,23.20087]
[1778620440862,37.47,80689.38,0.7,-0.21963,0.0001,23.20077]
[1778620452589,37.47,80689.49,0.7,-0.21962,0.0001,23.19986]
[1778620457625,37.47,80689.17,0.7,-0.21965,0.0001,23.20162]
[1778620462660,37.47,80688.28,0.7,-0.21973,0.0001,23.20668]
[1778620471723,37.47,80688.56,0.7,-0.21968,0.0001,23.20114]
[1778620481793,37.47,80688.56,0.7,-0.21968,0.0001,23.20091]
[1778620486828,37.47,80688.53,0.7,-0.21968,0.0001,23.20098]
[1778620494870,37.47,80688.53,0.7,-0.21968,0.0001,23.20098]
[1778620500563,37.47,80687.91,0.7,-0.21973,0.0001,23.20432]
[1778620505932,37.47,80681.41,0.7,-0.22038,0.0001,23.24176]
[1778620512008,37.47,80681.21,0.7,-0.2204,0.0001,23.24244]
[1778620517042,37.47,80685.38,0.7,-0.21997,0.0001,23.21797]
[1778620522077,37.46,80684.65,0.7,-0.22004,0.0001,23.22203]
[1778620528119,37.46,80685.32,0.7,-0.21997,0.0001,23.21792]
[1778620533463,37.46,80684.81,0.7,-0.22,0.0001,23.2171]
[1778620540204,37.46,80685.03,0.7,-0.21997,0.0001,23.21558]
[1778620547253,37.46,80684.99,0.7,-0.21997,0.0001,23.21564]
[1778620553296,37.46,80685.04,0.7,-0.21997,0.0001,23.21524]
[1778620558484,37.46,80678.3,0.7,-0.22065,0.0001,23.25433]
[1778620565368,37.46,80677.6,0.7,-0.22071,0.0001,23.25806]
[1778620571150,37.46,80677.46,0.7,-0.22072,0.0001,23.25832]
[1778620577470,37.46,80677.17,0.7,-0.22074,0.0001,23.25951]
[1778620582505,37.46,80677.17,0.7,-0.22073,0.0001,23.25914]
[1778620593582,37.46,80677.11,0.7,-0.2207,0.0001,23.25502]
[1778620602374,37.46,80677.11,0.7,-0.2207,0.0001,23.25502]
[1778620608690,37.45,80675.81,0.7,-0.22081,0.0001,23.26147]
[1778620613725,37.45,80675.81,0.7,-0.22081,0.0001,23.26106]
[1778620618692,37.45,80675.45,0.7,-0.22084,0.0001,23.26282]
[1778620618791,37.45,80675.45,0.7,-0.22084,0.0001,23.26274]
[1778620623796,37.45,80675.31,0.7,-0.22085,0.0001,23.26357]
[1778620630845,37.45,80675.13,0.7,-0.22087,0.0001,23.2646]
[1778620636887,37.45,80675.13,0.7,-0.22087,0.0001,23.26461]
[1778620642929,37.45,80674.99,0.7,-0.22088,0.0001,23.26544]
[1778620651992,37.45,80675.16,0.7,-0.22085,0.0001,23.26087]
[1778620657027,37.45,80674.86,0.7,-0.22088,0.0001,23.26274]
[1778620662682,37.45,80674.86,0.7,-0.22088,0.0001,23.26274]
[1778620671125,37.45,80674.9,0.7,-0.22088,0.0001,23.26283]
[1778620678250,37.45,80674.9,0.7,-0.22088,0.0001,23.26283]
[1778620690258,37.45,80674.11,0.7,-0.22097,0.0001,23.26777]
[1778620698314,37.45,80677.33,0.7,-0.22064,0.0001,23.24915]
[1778620699408,37.45,80677.33,0.7,-0.22064,0.0001,23.24915]
[1778620701051,37.45,80679.2,0.7,-0.22045,0.0001,23.23836]
[1778620701340,37.45,80679.22,0.7,-0.22045,0.0001,23.23828]
[1778620708717,37.45,80683.26,0.7,-0.22004,0.0001,23.21447]
[1778620709736,37.45,80683.29,0.7,-0.22003,0.0001,23.21414]
[1778620709837,37.45,80685.74,0.7,-0.21979,0.0001,23.19983]
[1778620716793,37.45,80686.16,0.7,-0.21971,0.0001,23.19294]
[1778620716815,37.45,80686.16,0.7,-0.21971,0.0001,23.19294]
[1778620716820,37.45,80686.16,0.7,-0.21971,0.0001,23.19294]
[1778620722108,37.45,80692.21,0.7,-0.21909,0.0001,23.15678]
[1778620726721,37.45,80692.74,0.7,-0.21903,0.0001,23.15328]
[1778620730147,37.44,80692.84,0.7,-0.21901,0.0001,23.1524]
[1778620730385,37.44,80693.66,0.7,-0.21893,0.0001,23.14752]
[1778620730545,37.44,80705.66,0.7,-0.21772,0.0001,23.07738]
[1778620735589,37.44,80714.06,0.7,-0.21688,0.0001,23.02839]
[1778620735648,37.44,80714.06,0.7,-0.21688,0.0001,23.02845]
[1778620738111,37.44,80715.57,0.7,-0.21673,0.0001,23.01954]
[1778620738700,37.44,80715.57,0.7,-0.21673,0.0001,23.01954]
[1778620740165,37.44,80711.52,0.7,-0.21713,0.0001,23.04322]
[1778620740616,37.44,80708.7,0.7,-0.21742,0.0001,23.05968]
[1778620745651,37.44,80710.2,0.7,-0.21727,0.0001,23.05102]
[1778620750687,37.44,80712.03,0.7,-0.21709,0.0001,23.04052]
[1778620756728,37.45,80710.31,0.7,-0.21726,0.0001,23.05079]
[1778620757520,37.45,80710.31,0.7,-0.21726,0.0001,23.05079]
[1778620759648,37.45,80698.48,0.7,-0.21845,0.0001,23.11993]
[1778620760211,37.45,80696.85,0.7,-0.21861,0.0001,23.12938]
[1778620766798,37.44,80695.79,0.7,-0.21871,0.0001,23.13506]
[1778620769294,37.44,80695.79,0.7,-0.21871,0.0001,23.13506]
[1778620774854,37.44,80695.0,0.7,-0.21876,0.0001,23.13537]
[1778620776469,37.44,80695.0,0.7,-0.21876,0.0001,23.13537]
[1778620781161,37.44,80683.23,0.7,-0.21993,0.0001,23.20334]
[1778620787945,37.44,80682.77,0.7,-0.21996,0.0001,23.20484]
[1778620791884,37.44,80682.76,0.7,-0.21995,0.0001,23.20439]
[1778620791973,37.44,80682.72,0.7,-0.21995,0.0001,23.20445]
[1778620798710,37.43,80682.5,0.7,-0.21997,0.0001,23.20558]
[1778620804057,37.43,80680.36,0.7,-0.22018,0.0001,23.21752]
[1778620809092,37.43,80679.18,0.7,-0.2203,0.0001,23.22405]
[1778620814914,37.43,80679.08,0.7,-0.2203,0.0001,23.22427]
[1778620818432,37.43,80674.96,0.7,-0.22071,0.0001,23.248]
[1778620818459,37.43,80674.96,0.7,-0.22071,0.0001,23.248]
[1778620818521,37.43,80674.96,0.7,-0.22071,0.0001,23.24781]
[1778620820485,37.43,80674.93,0.7,-0.22071,0.0001,23.24798]
[1778620820586,37.43,80674.93,0.7,-0.22071,0.0001,23.24803]
[1778620825573,37.43,80674.61,0.7,-0.22074,0.0001,23.24972]
[1778620825667,37.43,80674.65,0.7,-0.22074,0.0001,23.24937]
[1778620831111,37.43,80674.06,0.7,-0.2208,0.0001,23.25285]
[1778620839306,37.43,80673.8,0.7,-0.2208,0.0001,23.2508]
[1778620844341,37.43,80673.37,0.7,-0.22085,0.0001,23.25332]
[1778620850364,37.43,80673.38,0.7,-0.22085,0.0001,23.25326]
[1778620858440,37.43,80673.65,0.7,-0.22082,0.0001,23.25165]
[1778620861023,37.43,80673.65,0.7,-0.22082,0.0001,23.25165]
[1778620868510,37.43,80673.02,0.7,-0.22088,0.0001,23.25523]
[1778620873836,37.43,80672.96,0.7,-0.22089,0.0001,23.25556]
[1778620885629,37.43,80673.16,0.7,-0.22086,0.0001,23.25419]
[1778620886567,37.43,80673.16,0.7,-0.22086,0.0001,23.25419]
[1778620892678,37.43,80672.82,0.7,-0.22087,0.0001,23.25239]
[1778620896939,37.43,80672.46,0.7,-0.22091,0.0001,23.25445]
[1778620900695,37.43,80668.77,0.7,-0.22128,0.0001,23.27579]
[1778620907075,37.43,80664.74,0.7,-0.22169,0.0001,23.29902]
[1778620912823,37.43,80662.39,0.7,-0.22191,0.0001,23.31195]
[1778620918865,37.42,80662.54,0.7,-0.22189,0.0001,23.31063]
[1778620922058,37.42,80662.6,0.7,-0.22188,0.0001,23.31014]
[1778620922074,37.42,80662.6,0.7,-0.22188,0.0001,23.31014]
[1778620922870,37.42,80662.6,0.7,-0.22188,0.0001,23.31007]
[1778620927928,37.42,80667.85,0.7,-0.22134,0.0001,23.27933]
[1778620934624,37.42,80668.16,0.7,-0.22131,0.0001,23.27744]
[1778620934652,37.42,80668.16,0.7,-0.22131,0.0001,23.27744]
[1778620941021,37.42,80668.72,0.7,-0.22125,0.0001,23.27389]
[1778620942301,37.42,80668.7,0.7,-0.22125,0.0001,23.27398]
[1778620942429,37.42,80668.7,0.7,-0.22125,0.0001,23.27398]
[1778620945427,37.42,80654.13,0.7,-0.22273,0.0001,23.35824]
[1778620953258,37.42,80654.51,0.7,-0.22265,0.0001,23.35165]
[1778620953268,37.42,80654.51,0.7,-0.22265,0.0001,23.35165]
[1778620954112,37.42,80650.53,0.7,-0.22305,0.0001,23.37434]
[1778620959147,37.42,80648.42,0.7,-0.22327,0.0001,23.38638]
[1778620965064,37.42,80648.42,0.7,-0.22326,0.0001,23.38631]
[1778620970224,37.42,80648.25,0.7,-0.22328,0.0001,23.38703]
[1778620975259,37.42,80647.34,0.7,-0.22337,0.0001,23.39216]
[1778620976782,37.42,80647.34,0.7,-0.22337,0.0001,23.39216]
[1778620985241,37.42,80647.21,0.7,-0.22338,0.0001,23.39276]
[1778620985329,37.42,80647.39,0.7,-0.22336,0.0001,23.39158]
[1778620989615,37.41,80647.38,0.7,-0.22336,0.0001,23.39144]
[1778620996410,37.41,80647.82,0.7,-0.2233,0.0001,23.38807]
[1778621000962,37.41,80647.82,0.7,-0.2233,0.0001,23.38807]
[1778621010227,37.41,80648.6,0.7,-0.22321,0.0001,23.38288]
[1778621015304,37.41,80648.6,0.7,-0.22317,0.0001,23.37845]
[1778621021585,37.41,80646.17,0.7,-0.22341,0.0001,23.39189]
[1778621030542,37.41,80646.24,0.7,-0.2234,0.0001,23.39115]
[1778621035684,37.4,80646.24,0.7,-0.22338,0.0001,23.39035]
[1778621041726,37.4,80645.6,0.7,-0.22344,0.0001,23.39359]
[1778621047171,37.4,80643.96,0.7,-0.2236,0.0001,23.40275]
[1778621052803,37.4,80644.23,0.7,-0.22356,0.0001,23.40057]
[1778621058726,37.4,80644.41,0.7,-0.22354,0.0001,23.39921]
[1778621063880,37.4,80644.27,0.7,-0.22354,0.0001,23.39948]
[1778621070929,37.4,80644.33,0.7,-0.22353,0.0001,23.39861]
[1778621075965,37.39,80644.46,0.7,-0.22349,0.0001,23.39385]
[1778621081000,37.39,80644.34,0.7,-0.2235,0.0001,23.39421]
[1778621088055,37.39,80645.04,0.7,-0.22342,0.0001,23.3897]
[1778621093090,37.39,80652.88,0.7,-0.22262,0.0001,23.34419]
[1778621098125,37.39,80654.05,0.7,-0.2225,0.0001,23.33736]
[1778621104167,37.39,80651.39,0.7,-0.22276,0.0001,23.35265]
[1778621109202,37.39,80648.67,0.7,-0.22304,0.0001,23.36824]
[1778621115873,37.39,80648.56,0.7,-0.22305,0.0001,23.36873]
[1778621121286,37.39,80642.05,0.7,-0.2237,0.0001,23.40583]
[1778621126321,37.39,80641.1,0.7,-0.22379,0.0001,23.41089]
[1778621126848,37.39,80641.1,0.7,-0.22379,0.0001,23.41089]
[1778621127897,37.39,80638.13,0.7,-0.22409,0.0001,23.42797]
[1778621128335,37.39,80637.86,0.7,-0.22412,0.0001,23.42942]
[1778621133370,37.39,80634.81,0.7,-0.22441,0.0001,23.44341]
[1778621139412,37.39,80633.91,0.7,-0.2245,0.0001,23.44856]
[1778621139680,37.39,80633.91,0.7,-0.2245,0.0001,23.44856]
[1778621140419,37.39,80634.0,0.7,-0.22449,0.0001,23.44806]
[1778621145454,37.39,80633.89,0.7,-0.22451,0.0001,23.44894]
[1778621150491,37.39,80633.54,0.7,-0.22455,0.0001,23.45117]
[1778621152387,37.39,80633.54,0.7,-0.22455,0.0001,23.45117]
[1778621154102,37.39,80632.99,0.7,-0.2246,0.0001,23.45442]
[1778621154203,37.39,80633.49,0.7,-0.22455,0.0001,23.45159]
[1778621160561,37.39,80632.7,0.7,-0.22463,0.0001,23.45561]
[1778621165596,37.39,80632.69,0.7,-0.22462,0.0001,23.45519]
[1778621172645,37.38,80632.63,0.7,-0.22461,0.0001,23.45476]
[1778621179574,37.38,80632.72,0.7,-0.2246,0.0001,23.45386]
[1778621186743,37.38,80632.72,0.7,-0.22458,0.0001,23.45291]
[1778621191778,37.38,80631.92,0.7,-0.22463,0.0001,23.4534]
[1778621200841,37.38,80631.17,0.7,-0.22469,0.0001,23.45683]
[1778621205883,37.37,80632.18,0.7,-0.22458,0.0001,23.45053]
[1778621213940,37.37,80631.55,0.7,-0.22463,0.0001,23.45341]
[1778621221054,37.37,80631.15,0.7,-0.22467,0.0001,23.45534]
[1778621228837,37.37,80628.92,0.7,-0.22488,0.0001,23.46721]
[1778621229390,37.37,80624.26,0.7,-0.22536,0.0001,23.49399]
[1778621235088,37.37,80627.46,0.7,-0.22503,0.0001,23.4754]
[1778621240123,37.37,80627.48,0.7,-0.22502,0.0001,23.47526]
[1778621245158,37.37,80626.68,0.7,-0.22511,0.0001,23.47983]
[1778621250193,37.37,80625.96,0.7,-0.22518,0.0001,23.4839]
[1778621255228,37.37,80627.11,0.7,-0.22504,0.0001,23.47349]
[1778621260263,37.37,80626.42,0.7,-0.22511,0.0001,23.47737]
[1778621265701,37.37,80626.63,0.7,-0.22508,0.0001,23.47607]
[1778621271340,37.37,80626.51,0.7,-0.22509,0.0001,23.47661]
[1778621276375,37.36,80626.39,0.7,-0.2251,0.0001,23.47719]
[1778621281481,37.36,80626.48,0.7,-0.22509,0.0001,23.47657]
[1778621287452,37.36,80617.56,0.7,-0.226,0.0001,23.52758]
[1778621292487,37.36,80620.69,0.7,-0.22567,0.0001,23.50916]
[1778621298529,37.36,80627.19,0.7,-0.225,0.0001,23.47154]
[1778621303564,37.36,80627.54,0.7,-0.22497,0.0001,23.46951]
[1778621309775,37.36,80627.63,0.7,-0.22496,0.0001,23.46901]
[1778621315648,37.36,80628.06,0.7,-0.22489,0.0001,23.4629]
[1778621320683,37.36,80628.21,0.7,-0.22488,0.0001,23.46206]
[1778621325718,37.36,80632.85,0.7,-0.2244,0.0001,23.43536]
[1778621331886,37.36,80632.24,0.7,-0.22447,0.0001,23.43902]
[1778621331987,37.36,80632.18,0.7,-0.22448,0.0001,23.43956]
[1778621340823,37.36,80631.88,0.7,-0.2245,0.0001,23.44072]
[1778621345858,37.36,80631.8,0.7,-0.2245,0.0001,23.44093]
[1778621351900,37.36,80632.71,0.7,-0.22441,0.0001,23.4354]
[1778621359305,37.36,80632.69,0.7,-0.2244,0.0001,23.43537]
[1778621366000,37.36,80633.09,0.7,-0.22436,0.0001,23.43264]
[1778621371035,37.36,80633.2,0.7,-0.22432,0.0001,23.42813]
[1778621376070,37.36,80633.04,0.7,-0.22433,0.0001,23.42884]
[1778621381105,37.36,80633.09,0.7,-0.22432,0.0001,23.42832]
[1778621386140,37.36,80633.59,0.7,-0.22427,0.0001,23.42521]
[1778621391175,37.36,80633.82,0.7,-0.22424,0.0001,23.42366]
[1778621396244,37.35,80636.99,0.7,-0.22391,0.0001,23.40515]
[1778621398595,37.35,80638.3,0.7,-0.22378,0.0001,23.39754]
[1778621398678,37.35,80638.3,0.7,-0.22378,0.0001,23.39754]
[1778621398696,37.35,80639.19,0.7,-0.22369,0.0001,23.39237]
[1778621404594,37.35,80641.55,0.7,-0.22344,0.0001,23.37812]
[1778621404596,37.35,80641.43,0.7,-0.22345,0.0001,23.37871]
[1778621409792,37.35,80642.11,0.7,-0.22338,0.0001,23.37486]
[1778621415378,37.35,80641.97,0.7,-0.2234,0.0001,23.37584]
[1778621420413,37.35,80641.88,0.7,-0.22341,0.0001,23.37652]
[1778621425451,37.35,80641.99,0.7,-0.2234,0.0001,23.37605]
[1778621433508,37.35,80638.79,0.7,-0.22371,0.0001,23.39109]
[1778621439550,37.35,80639.51,0.7,-0.22364,0.0001,23.38703]
[1778621447607,37.36,80639.49,0.7,-0.22364,0.0001,23.38731]
[1778621459693,37.36,80639.55,0.7,-0.22364,0.0001,23.3872]
[1778621464728,37.36,80639.45,0.7,-0.22365,0.0001,23.38787]
[1778621469763,37.36,80635.54,0.7,-0.22405,0.0001,23.41047]
[1778621474798,37.36,80634.74,0.7,-0.22413,0.0001,23.41503]
[1778621479819,37.36,80631.77,0.7,-0.22443,0.0001,23.43214]
[1778621481714,37.36,80631.1,0.7,-0.2245,0.0001,23.43592]
[1778621481884,37.36,80631.07,0.7,-0.2245,0.0001,23.436]
[1778621481985,37.36,80630.88,0.7,-0.22452,0.0001,23.43705]
[1778621488900,37.36,80627.21,0.7,-0.2249,0.0001,23.45858]
[1778621493934,37.36,80626.9,0.7,-0.22492,0.0001,23.45694]
[1778621496969,37.36,80627.1,0.7,-0.2249,0.0001,23.45585]
[1778621497019,37.36,80628.65,0.7,-0.22474,0.0001,23.44693]
[1778621502907,37.36,80629.8,0.7,-0.22462,0.0001,23.43994]
[1778621506680,37.36,80631.23,0.7,-0.22447,0.0001,23.43148]
[1778621507231,37.36,80631.45,0.7,-0.22444,0.0001,23.43015]
[1778621507332,37.36,80631.17,0.7,-0.22447,0.0001,23.43171]
[1778621514074,37.35,80632.23,0.7,-0.22434,0.0001,23.42447]
[1778621519165,37.35,80631.46,0.7,-0.22441,0.0001,23.4283]
[1778621519587,37.35,80631.46,0.7,-0.22441,0.0001,23.4283]
[1778621519686,37.35,80631.46,0.7,-0.22441,0.0001,23.42815]
[1778621530186,37.35,80631.56,0.7,-0.22439,0.0001,23.42715]
[1778621535221,37.35,80631.52,0.7,-0.22439,0.0001,23.42721]
[1778621543277,37.35,80631.34,0.7,-0.22441,0.0001,23.42799]
[1778621544616,37.35,80631.34,0.7,-0.22441,0.0001,23.42799]
[1778621546359,37.35,80627.82,0.7,-0.22477,0.0001,23.44827]
[1778621546410,37.35,80626.46,0.7,-0.2249,0.0001,23.45607]
[1778621550472,37.35,80626.31,0.7,-0.22491,0.0001,23.45654]
[1778621550474,37.35,80626.31,0.7,-0.22491,0.0001,23.45654]
[1778621550573,37.35,80626.06,0.7,-0.22494,0.0001,23.45784]
[1778621552015,37.35,80624.49,0.7,-0.22507,0.0001,23.46317]
[1778621552378,37.34,80621.08,0.7,-0.22542,0.0001,23.48278]
[1778621561404,37.34,80620.5,0.7,-0.22548,0.0001,23.48615]
[1778621566439,37.34,80622.18,0.7,-0.22531,0.0001,23.47646]
[1778621572481,37.34,80619.86,0.7,-0.22555,0.0001,23.48987]
[1778621577516,37.34,80618.06,0.7,-0.22573,0.0001,23.50019]
[1778621582552,37.34,80618.62,0.7,-0.22567,0.0001,23.4968]
[1778621587586,37.34,80609.47,0.7,-0.22661,0.0001,23.54933]
[1778621592621,37.34,80607.83,0.7,-0.22677,0.0001,23.55827]
[1778621597656,37.34,80607.25,0.7,-0.22682,0.0001,23.56108]
[1778621602691,37.34,80606.3,0.7,-0.22691,0.0001,23.56599]
[1778621606060,37.34,80602.59,0.7,-0.22729,0.0001,23.58695]
[1778621606062,37.34,80602.59,0.7,-0.22729,0.0001,23.58695]
[1778621606719,37.34,80598.26,0.7,-0.22773,0.0001,23.61168]
[1778621609427,37.34,80598.57,0.7,-0.2277,0.0001,23.60985]
[1778621610016,37.34,80593.95,0.7,-0.22818,0.0001,23.63626]
[1778621610747,37.34,80589.78,0.7,-0.22861,0.0001,23.66009]
[1778621614844,37.34,80588.56,0.7,-0.22871,0.0001,23.66343]
[1778621620836,37.34,80582.6,0.7,-0.22933,0.0001,23.69744]
[1778621620985,37.34,80582.6,0.7,-0.22933,0.0001,23.69744]
[1778621622832,37.34,80564.92,0.7,-0.23117,0.0001,23.7982]
[1778621627867,37.33,80562.58,0.7,-0.2314,0.0001,23.81069]
[1778621632902,37.33,80565.81,0.7,-0.23104,0.0001,23.79145]
[1778621637937,37.33,80562.94,0.7,-0.23133,0.0001,23.80708]
[1778621642972,37.33,80562.22,0.7,-0.23139,0.0001,23.8104]
[1778621649883,37.32,80561.86,0.7,-0.23142,0.0001,23.81181]
[1778621655127,37.32,80561.46,0.7,-0.23144,0.0001,23.81283]
[1778621656837,37.32,80560.81,0.7,-0.2315,0.0001,23.81638]
[1778621661919,37.32,80556.0,0.7,-0.232,0.0001,23.8431]
[1778621662020,37.32,80556.0,0.7,-0.23199,0.0001,23.84272]
[1778621663272,37.32,80555.9,0.7,-0.232,0.0001,23.84321]
[1778621668718,37.32,80556.96,0.7,-0.23188,0.0001,23.83678]
[1778621675686,37.31,80556.13,0.7,-0.23194,0.0001,23.83752]
[1778621681385,37.31,80556.85,0.7,-0.23186,0.0001,23.83289]
[1778621681486,37.31,80556.99,0.7,-0.23184,0.0001,23.83203]
[1778621687284,37.31,80558.0,0.7,-0.23172,0.0001,23.82527]
[1778621689528,37.31,80557.97,0.7,-0.23172,0.0001,23.82527]
[1778621695340,37.31,80557.69,0.7,-0.23173,0.0001,23.82571]
[1778621700375,37.3,80556.15,0.7,-0.23187,0.0001,23.83366]
[1778621706417,37.3,80556.04,0.7,-0.23187,0.0001,23.83324]
[1778621711452,37.3,80555.58,0.7,-0.2319,0.0001,23.83499]
[1778621716487,37.29,80556.31,0.7,-0.23181,0.0001,23.82996]
[1778621721522,37.29,80559.79,0.7,-0.23143,0.0001,23.80932]
[1778621723465,37.29,80561.12,0.7,-0.23129,0.0001,23.80159]
[1778621724621,37.29,80564.74,0.7,-0.23091,0.0001,23.7808]
[1778621725108,37.29,80567.4,0.7,-0.23063,0.0001,23.7655]
[1778621725782,37.29,80567.4,0.7,-0.23063,0.0001,23.7655]
[1778621730478,37.29,80569.93,0.7,-0.23036,0.0001,23.75068]
[1778621735621,37.29,80569.6,0.7,-0.23036,0.0001,23.74855]
[1778621736444,37.29,80569.6,0.7,-0.23036,0.0001,23.74855]
[1778621741663,37.29,80573.63,0.7,-0.22994,0.0001,23.72525]
[1778621744293,37.29,80573.95,0.7,-0.22991,0.0001,23.72337]
[1778621744854,37.29,80573.95,0.7,-0.22991,0.0001,23.72337]
[1778621745163,37.29,80575.51,0.7,-0.22974,0.0001,23.71442]
[1778621745691,37.29,80574.6,0.7,-0.22984,0.0001,23.71962]
[1778621751733,37.29,80577.49,0.7,-0.22953,0.0001,23.70269]
[1778621756768,37.29,80582.89,0.7,-0.22896,0.0001,23.67156]
[1778621762811,37.29,80583.97,0.7,-0.22885,0.0001,23.66529]
[1778621767334,37.29,80584.17,0.7,-0.22883,0.0001,23.66409]
[1778621770789,37.29,80584.11,0.7,-0.22884,0.0001,23.66441]
[1778621770791,37.29,80584.11,0.7,-0.22884,0.0001,23.66441]
[1778621770866,37.29,80584.0,0.7,-0.22885,0.0001,23.66512]
[1778621776908,37.28,80584.33,0.7,-0.22881,0.0001,23.66303]
[1778621780210,37.28,80584.54,0.7,-0.22879,0.0001,23.66173]
[1778621781015,37.28,80584.54,0.7,-0.22879,0.0001,23.66173]
[1778621781454,37.28,80580.31,0.7,-0.22923,0.0001,23.68596]
[1778621782690,37.28,80577.21,0.7,-0.22955,0.0001,23.70376]
[1778621785166,37.28,80574.66,0.7,-0.22982,0.0001,23.71838]
[1778621791759,37.28,80573.92,0.7,-0.22989,0.0001,23.72261]
[1778621792038,37.28,80573.92,0.7,-0.22989,0.0001,23.72261]
[1778621794956,37.28,80572.95,0.7,-0.22997,0.0001,23.72439]
[1778621797053,37.28,80559.19,0.7,-0.2314,0.0001,23.80287]
[1778621802088,37.28,80555.1,0.7,-0.23182,0.0001,23.82554]
[1778621807123,37.28,80555.04,0.7,-0.23181,0.0001,23.82519]
[1778621813166,37.28,80554.88,0.7,-0.23182,0.0001,23.82528]
[1778621818201,37.27,80554.94,0.7,-0.2318,0.0001,23.82426]
[1778621824243,37.27,80555.01,0.7,-0.23178,0.0001,23.82305]
[1778621829476,37.27,80556.24,0.7,-0.23164,0.0001,23.8155]
[1778621834530,37.27,80559.52,0.7,-0.23129,0.0001,23.79623]
[1778621840355,37.27,80559.71,0.7,-0.23125,0.0001,23.79431]
[1778621845390,37.26,80559.6,0.7,-0.23125,0.0001,23.79441]
[1778621850426,37.26,80559.32,0.7,-0.23127,0.0001,23.79548]
[1778621855460,37.26,80559.98,0.7,-0.23117,0.0001,23.78757]
[1778621860495,37.26,80560.28,0.7,-0.23113,0.0001,23.78536]
[1778621868551,37.26,80559.47,0.7,-0.23121,0.0001,23.78922]
[1778621873586,37.26,80561.05,0.7,-0.23103,0.0001,23.7797]
[1778621879628,37.25,80561.09,0.7,-0.23102,0.0001,23.77894]
[1778621881016,37.25,80561.09,0.7,-0.23102,0.0001,23.77894]
[1778621881063,37.25,80552.73,0.7,-0.23189,0.0001,23.82658]
[1778621886679,37.25,80547.61,0.7,-0.23242,0.0001,23.85542]
[1778621891382,37.25,80550.06,0.7,-0.23216,0.0001,23.84125]
[1778621891712,37.25,80550.07,0.7,-0.23216,0.0001,23.84115]
[1778621899086,37.25,80551.34,0.7,-0.23202,0.0001,23.83331]
[1778621904168,37.25,80551.71,0.7,-0.23196,0.0001,23.83036]
[1778621909838,37.24,80554.44,0.7,-0.23166,0.0001,23.8137]
[1778621915880,37.24,80554.35,0.7,-0.23163,0.0001,23.80985]
[1778621916924,37.24,80554.35,0.7,-0.23163,0.0001,23.80985]
[1778621917025,37.24,80553.11,0.7,-0.23176,0.0001,23.81681]
[1778621923084,37.24,80552.63,0.7,-0.23181,0.0001,23.81948]
[1778621931993,37.24,80546.57,0.7,-0.23244,0.00011,23.8535]
[1778621937752,37.24,80546.06,0.7,-0.23249,0.00011,23.85613]
[1778621942063,37.24,80534.95,0.7,-0.23365,0.00011,23.91904]
[1778621949039,37.24,80534.45,0.7,-0.23369,0.00011,23.92125]
[1778621949910,37.24,80537.75,0.7,-0.23334,0.00011,23.90223]
[1778621950119,37.24,80541.55,0.7,-0.23294,0.00011,23.8805]
[1778621951285,37.24,80541.55,0.7,-0.23294,0.00011,23.8805]
[1778621951302,37.24,80543.38,0.7,-0.23275,0.00011,23.87054]
[1778621957169,37.24,80544.38,0.7,-0.23266,0.00011,23.86537]
[1778621962204,37.24,80544.63,0.7,-0.23264,0.00011,23.8644]
[1778621967239,37.24,80545.25,0.7,-0.23258,0.00011,23.86133]
[1778621972274,37.24,80553.07,0.7,-0.23175,0.0001,23.8137]
[1778621976672,37.25,80553.05,0.7,-0.23176,0.0001,23.81439]
[1778621977286,37.25,80553.05,0.7,-0.23176,0.0001,23.81439]
[1778621977309,37.25,80553.33,0.7,-0.23174,0.0001,23.81293]
[1778621978725,37.25,80553.64,0.7,-0.23171,0.0001,23.81157]
[1778621979323,37.25,80553.82,0.7,-0.2317,0.0001,23.81095]
[1778621984358,37.25,80554.95,0.7,-0.23159,0.0001,23.80495]
[1778621989013,37.25,80556.25,0.7,-0.23146,0.0001,23.79782]
[1778621989115,37.25,80555.64,0.7,-0.23152,0.0001,23.8015]
[1778621993121,37.25,80556.49,0.7,-0.23145,0.0001,23.79751]
[1778621993222,37.26,80556.4,0.7,-0.23147,0.0001,23.79889]
[1778621999463,37.26,80556.39,0.7,-0.23149,0.0001,23.79974]
[1778622004498,37.26,80559.04,0.7,-0.23122,0.0001,23.78533]
[1778622009837,37.26,80559.06,0.7,-0.23124,0.0001,23.78597]
[1778622012272,37.26,80559.36,0.7,-0.23121,0.0001,23.78456]
[1778622014602,37.26,80559.99,0.7,-0.23114,0.0001,23.78092]
[1778622020610,37.27,80560.7,0.7,-0.23108,0.0001,23.77775]
[1778622026652,37.27,80561.49,0.7,-0.23102,0.0001,23.77422]
[1778622031687,37.27,80561.86,0.7,-0.23097,0.0001,23.76931]
[1778622033982,37.27,80561.88,0.7,-0.23097,0.0001,23.76937]
[1778622038023,37.27,80564.13,0.7,-0.23075,0.0001,23.75722]
[1778622038731,37.28,80564.03,0.7,-0.23076,0.0001,23.75798]
[1778622038813,37.28,80564.03,0.7,-0.23076,0.0001,23.75798]
[1778622039346,37.28,80564.03,0.7,-0.23076,0.0001,23.75798]
[1778622045338,37.27,80565.51,0.7,-0.2306,0.0001,23.7492]
[1778622050644,37.27,80568.11,0.7,-0.23033,0.0001,23.73413]
[1778622055857,37.27,80569.91,0.7,-0.23014,0.0001,23.72372]
[1778622060892,37.27,80569.8,0.7,-0.23015,0.0001,23.72431]
[1778622065927,37.27,80572.43,0.7,-0.22988,0.0001,23.70923]
[1778622071969,37.27,80572.76,0.7,-0.22984,0.0001,23.7074]
[1778622077004,37.27,80573.13,0.7,-0.2298,0.0001,23.70533]
[1778622082040,37.27,80573.22,0.7,-0.2298,0.0001,23.70485]
[1778622087074,37.27,80573.45,0.7,-0.22977,0.0001,23.70357]
[1778622092109,37.27,80573.5,0.7,-0.22975,0.0001,23.69967]
[1778622093458,37.27,80573.5,0.7,-0.22975,0.0001,23.69967]
[1778622094528,37.27,80573.45,0.7,-0.22975,0.0001,23.69996]
[1778622095803,37.28,80573.48,0.7,-0.22976,0.0001,23.70031]
[1778622097674,37.28,80573.6,0.7,-0.22975,0.0001,23.69989]
[1778622098206,37.28,80573.6,0.7,-0.22975,0.0001,23.69989]
[1778622098984,37.28,80573.64,0.7,-0.22975,0.0001,23.69991]
[1778622101166,37.28,80573.75,0.7,-0.22974,0.0001,23.69955]
[1778622101204,37.28,80573.75,0.7,-0.22974,0.0001,23.69955]
[1778622112250,37.28,80578.37,0.7,-0.22927,0.0001,23.67336]
[1778622118292,37.28,80578.99,0.7,-0.22921,0.0001,23.67004]
[1778622123327,37.28,80580.49,0.7,-0.22905,0.0001,23.66163]
[1778622124899,37.28,80580.39,0.7,-0.22906,0.0001,23.66225]
[1778622124994,37.28,80580.39,0.7,-0.22906,0.0001,23.66225]
[1778622125341,37.28,80576.55,0.7,-0.22947,0.0001,23.68431]
[1778622125568,37.28,80576.55,0.7,-0.22947,0.0001,23.68431]
[1778622126348,37.28,80572.94,0.7,-0.22984,0.0001,23.70495]
[1778622128160,37.28,80572.43,0.7,-0.22989,0.0001,23.70786]
[1778622133397,37.28,80574.84,0.7,-0.22964,0.0001,23.69402]
[1778622140446,37.28,80575.21,0.7,-0.2296,0.0001,23.69193]
[1778622144061,37.28,80575.24,0.7,-0.2296,0.0001,23.69178]
[1778622144506,37.28,80575.24,0.7,-0.2296,0.0001,23.69178]
[1778622151523,37.28,80575.62,0.7,-0.22954,0.0001,23.686]
[1778622156558,37.28,80576.58,0.7,-0.22944,0.0001,23.68056]
[1778622161593,37.28,80576.76,0.7,-0.22942,0.0001,23.67964]
[1778622166769,37.28,80578.54,0.7,-0.22924,0.0001,23.66954]
[1778622174685,37.28,80578.82,0.7,-0.22922,0.0001,23.66832]
[1778622178775,37.28,80578.53,0.7,-0.22925,0.0001,23.66998]
[1778622185156,37.28,80578.59,0.7,-0.22925,0.0001,23.66988]
[1778622190628,37.28,80578.92,0.7,-0.22922,0.0001,23.66838]
[1778622199842,37.28,80578.87,0.7,-0.22923,0.0001,23.6689]
[1778622201858,37.29,80579.1,0.7,-0.22921,0.0001,23.66787]
[1778622201932,37.29,80579.1,0.7,-0.22921,0.0001,23.66787]
[1778622202808,37.29,80579.14,0.7,-0.22921,0.0001,23.66769]
[1778622209934,37.29,80575.8,0.7,-0.22956,0.0001,23.68705]
[1778622214969,37.29,80575.84,0.7,-0.22953,0.0001,23.68326]
[1778622217656,37.29,80575.65,0.7,-0.22955,0.0001,23.68438]
[1778622223025,37.29,80574.7,0.7,-0.22965,0.0001,23.68988]
[1778622231082,37.29,80572.92,0.7,-0.22984,0.0001,23.70007]
[1778622232750,37.29,80572.55,0.7,-0.22988,0.0001,23.70218]
[1778622233892,37.29,80569.12,0.7,-0.23024,0.0001,23.72179]
[1778622233908,37.29,80569.12,0.7,-0.23024,0.0001,23.72179]
[1778622234058,37.29,80569.12,0.7,-0.23024,0.0001,23.72179]
[1778622234068,37.29,80569.12,0.7,-0.23024,0.0001,23.72179]
[1778622235949,37.29,80562.23,0.7,-0.23096,0.0001,23.76132]
[1778622235958,37.29,80562.23,0.7,-0.23096,0.0001,23.76132]
[1778622236119,37.29,80558.05,0.7,-0.2314,0.0001,23.78534]
[1778622236637,37.29,80558.05,0.7,-0.2314,0.0001,23.78534]
[1778622236830,37.29,80558.05,0.7,-0.2314,0.0001,23.78534]
[1778622237015,37.29,80558.05,0.7,-0.2314,0.0001,23.78534]
[1778622237125,37.29,80541.78,0.7,-0.23311,0.00011,23.87839]
[1778622239601,37.29,80531.2,0.7,-0.23424,0.00011,23.93923]
[1778622245182,37.3,80531.65,0.7,-0.23423,0.00011,23.93881]
[1778622250216,37.3,80533.58,0.7,-0.23406,0.00011,23.92967]
[1778622254575,37.31,80540.45,0.7,-0.23336,0.00011,23.89185]
[1778622255395,37.31,80542.11,0.7,-0.23319,0.00011,23.88285]
[1778622257610,37.31,80542.93,0.7,-0.23312,0.00011,23.87905]
[1778622259691,37.32,80543.96,0.7,-0.23303,0.00011,23.87451]
[1778622261754,37.32,80544.27,0.7,-0.23302,0.00011,23.87362]
[1778622261900,37.32,80544.27,0.7,-0.23302,0.00011,23.87362]
[1778622262301,37.32,80544.73,0.7,-0.23297,0.0001,23.87145]
[1778622267336,37.32,80546.97,0.7,-0.23272,0.0001,23.85774]
[1778622272371,37.31,80547.11,0.7,-0.23267,0.0001,23.85234]
[1778622276422,37.31,80547.87,0.7,-0.23258,0.0001,23.84747]
[1778622282441,37.31,80549.94,0.7,-0.23234,0.0001,23.83451]
[1778622284007,37.31,80549.94,0.7,-0.23234,0.0001,23.83451]
[1778622284018,37.31,80549.94,0.7,-0.23234,0.0001,23.83451]
[1778622284328,37.31,80549.94,0.7,-0.23234,0.0001,23.83451]
[1778622284370,37.31,80549.94,0.7,-0.23234,0.0001,23.83451]
[1778622285045,37.31,80552.05,0.7,-0.23211,0.0001,23.82218]
[1778622285585,37.31,80552.05,0.7,-0.23211,0.0001,23.82218]
[1778622286657,37.31,80554.78,0.7,-0.23183,0.0001,23.80649]
[1778622289635,37.31,80558.88,0.7,-0.23139,0.0001,23.78279]
[1778622294032,37.3,80561.95,0.7,-0.23106,0.0001,23.76483]
[1778622298464,37.3,80563.46,0.7,-0.2309,0.0001,23.75591]
[1778622298553,37.3,80563.67,0.7,-0.23088,0.0001,23.75464]
[1778622303588,37.3,80565.44,0.7,-0.23068,0.0001,23.74385]
[1778622305964,37.3,80569.38,0.7,-0.23026,0.0001,23.72108]
[1778622312651,37.3,80569.4,0.7,-0.23025,0.0001,23.72028]
[1778622318150,37.3,80569.04,0.7,-0.23028,0.0001,23.72195]
[1778622318209,37.3,80569.04,0.7,-0.23028,0.0001,23.72195]
[1778622318266,37.3,80569.04,0.7,-0.23028,0.0001,23.72195]
[1778622318693,37.3,80560.57,0.7,-0.23116,0.0001,23.77014]
[1778622323800,37.3,80550.64,0.7,-0.2322,0.0001,23.82643]
[1778622327997,37.29,80547.4,0.7,-0.23252,0.0001,23.84415]
[1778622330180,37.29,80547.07,0.7,-0.23256,0.0001,23.84587]
[1778622331015,37.29,80546.87,0.7,-0.23257,0.0001,23.84668]
[1778622331085,37.29,80543.27,0.7,-0.23292,0.00011,23.86335]
[1778622334875,37.29,80537.78,0.7,-0.2335,0.00011,23.89436]
[1778622336611,37.29,80537.74,0.7,-0.2335,0.00011,23.89436]
[1778622336619,37.29,80537.74,0.7,-0.2335,0.00011,23.89436]
[1778622336716,37.29,80537.74,0.7,-0.2335,0.00011,23.89436]
[1778622336682,37.29,80536.6,0.7,-0.23362,0.00011,23.90093]
[1778622337842,37.29,80525.61,0.7,-0.23479,0.00011,23.96362]
[1778622341734,37.3,80532.92,0.7,-0.23404,0.00011,23.92331]
[1778622341918,37.3,80532.92,0.7,-0.23404,0.00011,23.92331]
[1778622342609,37.3,80532.92,0.7,-0.23404,0.00011,23.92331]
[1778622342634,37.3,80533.25,0.7,-0.23401,0.00011,23.92219]
[1778622347730,37.3,80534.85,0.7,-0.23385,0.00011,23.91352]
[1778622353466,37.3,80533.75,0.7,-0.23398,0.00011,23.92038]
[1778622353565,37.3,80531.57,0.7,-0.23421,0.00011,23.93283]
[1778622358973,37.31,80523.13,0.7,-0.23514,0.00011,23.98271]
[1778622361299,37.31,80523.44,0.7,-0.23511,0.00011,23.98127]
[1778622361385,37.31,80523.44,0.7,-0.23511,0.00011,23.98127]
[1778622361642,37.31,80523.44,0.7,-0.23511,0.00011,23.98127]
[1778622364383,37.31,80527.16,0.7,-0.23474,0.00011,23.96117]
[1778622370051,37.32,80531.39,0.7,-0.23433,0.00011,23.93962]
[1778622377100,37.33,80532.53,0.7,-0.23426,0.00011,23.93568]
[1778622381020,37.33,80532.53,0.7,-0.23426,0.00011,23.93568]
[1778622381390,37.33,80535.08,0.7,-0.23401,0.00011,23.92269]
[1778622388177,37.33,80538.78,0.7,-0.23364,0.00011,23.90247]
[1778622392579,37.33,80539.9,0.7,-0.2335,0.00011,23.89283]
[1778622392680,37.34,80542.72,0.7,-0.23321,0.00011,23.87696]
[1778622392808,37.34,80542.72,0.7,-0.23321,0.00011,23.87696]
[1778622393212,37.34,80542.84,0.7,-0.2332,0.00011,23.87672]
[1778622395241,37.34,80542.87,0.7,-0.23321,0.00011,23.87688]
[1778622396013,37.34,80542.87,0.7,-0.23321,0.00011,23.87721]
[1778622400875,37.34,80542.94,0.7,-0.23323,0.00011,23.87812]
[1778622402798,37.35,80542.97,0.7,-0.23324,0.00011,23.87893]
[1778622404223,37.35,80542.97,0.7,-0.23324,0.00011,23.87893]
[1778622404590,37.35,80544.85,0.7,-0.23306,0.0001,23.86892]
[1778622405558,37.35,80544.85,0.7,-0.23306,0.0001,23.86892]
[1778622405704,37.35,80544.85,0.7,-0.23306,0.0001,23.86892]
[1778622409042,37.35,80551.02,0.7,-0.2324,0.0001,23.83318]
[1778622414363,37.34,80553.16,0.7,-0.23216,0.0001,23.82013]
[1778622419398,37.34,80553.18,0.7,-0.23214,0.0001,23.81935]
[1778622423426,37.34,80565.93,0.7,-0.2308,0.0001,23.74626]
[1778622428461,37.34,80566.02,0.7,-0.23079,0.0001,23.74561]
[1778622433496,37.34,80563.96,0.7,-0.231,0.0001,23.75711]
[1778622438531,37.34,80564.22,0.7,-0.23097,0.0001,23.75534]
[1778622444573,37.34,80563.96,0.7,-0.23099,0.0001,23.75647]
[1778622453636,37.33,80564.15,0.7,-0.23094,0.0001,23.75121]
[1778622457046,37.33,80564.02,0.7,-0.23095,0.0001,23.75178]
[1778622464345,37.33,80564.02,0.7,-0.23095,0.0001,23.7515]
[1778622465691,37.33,80560.81,0.7,-0.23128,0.0001,23.76963]
[1778622470757,37.33,80558.0,0.7,-0.23156,0.0001,23.7851]
[1778622475792,37.33,80555.72,0.7,-0.23179,0.0001,23.79754]
[1778622480813,37.33,80555.05,0.7,-0.23185,0.0001,23.80072]
[1778622485020,37.33,80554.63,0.7,-0.23189,0.0001,23.80284]
[1778622485679,37.33,80554.63,0.7,-0.23189,0.0001,23.80284]
[1778622486211,37.33,80554.74,0.7,-0.23187,0.0001,23.80181]
[1778622486815,37.33,80554.74,0.7,-0.23187,0.0001,23.80181]
[1778622489702,37.33,80554.74,0.7,-0.23187,0.0001,23.80168]
[1778622490182,37.32,80554.74,0.7,-0.23186,0.0001,23.80127]
[1778622495437,37.32,80554.69,0.7,-0.23186,0.0001,23.80101]
[1778622498781,37.32,80554.52,0.7,-0.23187,0.0001,23.80156]
[1778622498882,37.32,80554.52,0.7,-0.23186,0.0001,23.80129]
[1778622500107,37.32,80554.52,0.7,-0.23186,0.0001,23.80129]
[1778622500166,37.32,80554.46,0.7,-0.23188,0.0001,23.80244]
[1778622509028,37.32,80554.18,0.7,-0.23189,0.0001,23.8029]
[1778622511720,37.32,80554.45,0.7,-0.23186,0.0001,23.80123]
[1778622511879,37.32,80554.45,0.7,-0.23186,0.0001,23.80123]
[1778622511822,37.32,80554.44,0.7,-0.23184,0.0001,23.79735]
[1778622512520,37.32,80554.44,0.7,-0.23184,0.0001,23.79735]
[1778622512609,37.32,80553.56,0.7,-0.23194,0.0001,23.80277]
[1778622518092,37.32,80551.15,0.7,-0.23217,0.0001,23.81552]
[1778622521478,37.31,80551.41,0.7,-0.23214,0.0001,23.81372]
[1778622521579,37.31,80551.24,0.7,-0.23215,0.0001,23.81452]
[1778622524837,37.32,80551.24,0.7,-0.23217,0.0001,23.81527]
[1778622525141,37.32,80549.56,0.7,-0.23235,0.0001,23.82504]
[1778622530176,37.31,80549.05,0.7,-0.23238,0.0001,23.82702]
[1778622531892,37.31,80549.05,0.7,-0.23238,0.0001,23.82702]
[1778622532190,37.31,80547.55,0.7,-0.23254,0.0001,23.83529]
[1778622534324,37.31,80547.55,0.7,-0.23254,0.0001,23.83529]
[1778622534425,37.31,80547.06,0.7,-0.23259,0.0001,23.83791]
[1778622534968,37.31,80547.06,0.7,-0.23259,0.0001,23.83791]
[1778622536011,37.31,80547.06,0.7,-0.23259,0.0001,23.83791]
[1778622540022,37.32,80546.37,0.7,-0.23269,0.0001,23.84357]
[1778622540123,37.32,80546.37,0.7,-0.2327,0.0001,23.84402]
[1778622541780,37.32,80546.37,0.7,-0.2327,0.0001,23.84402]
[1778622541837,37.32,80546.37,0.7,-0.23269,0.0001,23.84392]
[1778622542995,37.32,80545.62,0.7,-0.23278,0.0001,23.84864]
[1778622543267,37.32,80544.72,0.7,-0.23288,0.00011,23.85419]
[1778622547008,37.32,80544.53,0.7,-0.2329,0.00011,23.85495]
[1778622547295,37.32,80543.75,0.7,-0.23298,0.00011,23.85927]
[1778622552200,37.33,80543.8,0.7,-0.233,0.00011,23.86068]
[1778622552330,37.33,80543.33,0.7,-0.23306,0.00011,23.86377]
[1778622554574,37.33,80542.04,0.7,-0.2332,0.00011,23.87111]
[1778622557018,37.33,80540.94,0.7,-0.23331,0.00011,23.87707]
[1778622557789,37.33,80540.94,0.7,-0.23331,0.00011,23.87707]
[1778622559261,37.33,80538.51,0.7,-0.23356,0.00011,23.89056]
[1778622560715,37.33,80538.63,0.7,-0.23354,0.00011,23.88973]
[1778622560816,37.33,80538.19,0.7,-0.23358,0.00011,23.89207]
[1778622565436,37.33,80537.25,0.7,-0.23371,0.00011,23.89892]
[1778622565537,37.33,80537.25,0.7,-0.23372,0.00011,23.89929]
[1778622570561,37.33,80537.0,0.7,-0.23375,0.00011,23.90114]
[1778622570565,37.33,80537.0,0.7,-0.23375,0.00011,23.90114]
[1778622570660,37.33,80536.12,0.7,-0.23385,0.00011,23.90623]
[1778622575761,37.34,80531.76,0.7,-0.23431,0.00011,23.92868]
[1778622581534,37.34,80528.78,0.7,-0.23466,0.00011,23.94778]
[1778622583695,37.35,80528.88,0.7,-0.23466,0.00011,23.94752]
[1778622584432,37.35,80528.63,0.7,-0.23469,0.00011,23.94923]
[1778622584470,37.35,80528.63,0.7,-0.23469,0.00011,23.94923]
[1778622584511,37.35,80528.63,0.7,-0.23469,0.00011,23.94923]
[1778622584604,37.35,80528.63,0.7,-0.23469,0.00011,23.94923]
[1778622584623,37.35,80528.63,0.7,-0.23469,0.00011,23.94923]
[1778622584641,37.35,80528.63,0.7,-0.23469,0.00011,23.94923]
[1778622584847,37.35,80528.63,0.7,-0.23469,0.00011,23.94923]
[1778622584851,37.35,80516.58,0.7,-0.23597,0.00011,24.01753]
[1778622584991,37.35,80516.58,0.7,-0.23597,0.00011,24.01753]
[1778622585415,37.35,80516.58,0.7,-0.23597,0.00011,24.01753]
[1778622585963,37.35,80503.8,0.7,-0.23732,0.00011,24.0896]
[1778622586163,37.35,80503.8,0.7,-0.23732,0.00011,24.0896]
[1778622586429,37.35,80503.8,0.7,-0.23732,0.00011,24.0896]
[1778622589811,37.35,80496.72,0.7,-0.23809,0.00011,24.12993]
[1778622595638,37.35,80495.39,0.7,-0.23825,0.00011,24.13872]
[1778622599137,37.36,80495.33,0.7,-0.23827,0.00011,24.13961]
[1778622599642,37.36,80495.33,0.7,-0.23827,0.00011,24.13961]
[1778622599686,37.36,80495.33,0.7,-0.23827,0.00011,24.13961]
[1778622604824,37.36,80486.45,0.7,-0.23923,0.00011,24.19]
[1778622609835,37.36,80486.13,0.7,-0.23927,0.00011,24.19238]
[1778622614793,37.36,80485.51,0.7,-0.23934,0.00011,24.1963]
[1778622619875,37.36,80485.16,0.7,-0.23939,0.00011,24.1989]
[1778622625850,37.37,80485.83,0.7,-0.23934,0.00011,24.19591]
[1778622629237,37.37,80487.97,0.7,-0.23911,0.00011,24.1843]
[1778622630041,37.37,80487.97,0.7,-0.23911,0.00011,24.1843]
[1778622630141,37.37,80489.96,0.7,-0.2389,0.00011,24.1733]
[1778622630615,37.37,80489.96,0.7,-0.2389,0.00011,24.1733]
[1778622631892,37.37,80509.16,0.7,-0.23685,0.00011,24.06239]
[1778622632809,37.37,80509.16,0.7,-0.23685,0.00011,24.06239]
[1778622632975,37.37,80509.16,0.7,-0.23685,0.00011,24.06239]
[1778622632901,37.37,80511.09,0.7,-0.23665,0.00011,24.05181]
[1778622633603,37.37,80511.09,0.7,-0.23665,0.00011,24.05181]
[1778622635168,37.37,80511.71,0.7,-0.23659,0.00011,24.04867]
[1778622636389,37.37,80512.46,0.7,-0.23651,0.00011,24.04463]
[1778622639089,37.37,80514.4,0.7,-0.23632,0.00011,24.03425]
[1778622641155,37.37,80518.08,0.7,-0.23594,0.00011,24.01395]
[1778622641330,37.37,80518.08,0.7,-0.23594,0.00011,24.01395]
[1778622645210,37.38,80529.29,0.7,-0.23477,0.00011,23.95174]
[1778622647973,37.38,80530.67,0.7,-0.23464,0.00011,23.94457]
[1778622647986,37.38,80530.67,0.7,-0.23464,0.00011,23.94457]
[1778622651372,37.38,80532.43,0.7,-0.23448,0.00011,23.93592]
[1778622654377,37.38,80531.02,0.7,-0.23464,0.00011,23.94453]
[1778622660093,37.39,80530.1,0.7,-0.23477,0.00011,23.95194]
[1778622665132,37.4,80523.45,0.7,-0.2355,0.00011,23.99094]
[1778622670578,37.4,80520.1,0.7,-0.23587,0.00011,24.01082]
[1778622673179,37.4,80510.39,0.7,-0.23691,0.00011,24.06607]
[1778622674262,37.4,80504.73,0.7,-0.23752,0.00011,24.09817]
[1778622675015,37.4,80504.73,0.7,-0.23752,0.00011,24.09817]
[1778622675062,37.4,80504.5,0.7,-0.23754,0.00011,24.09959]
[1778622680237,37.41,80500.56,0.7,-0.23798,0.00011,24.12274]
[1778622681293,37.41,80500.56,0.7,-0.23798,0.00011,24.12274]
[1778622681977,37.41,80500.56,0.7,-0.23798,0.00011,24.12274]
[1778622687286,37.41,80499.26,0.7,-0.23814,0.00011,24.13151]
[1778622692321,37.41,80496.77,0.7,-0.2384,0.00011,24.14268]
[1778622697789,37.42,80489.16,0.7,-0.23922,0.00011,24.18573]
[1778622699056,37.42,80488.16,0.7,-0.23933,0.00011,24.19142]
[1778622701386,37.42,80498.25,0.7,-0.23827,0.00011,24.13555]
[1778622706421,37.42,80500.11,0.7,-0.23808,0.00011,24.12599]
[1778622711728,37.42,80509.42,0.7,-0.23711,0.00011,24.07465]
[1778622711889,37.42,80509.42,0.7,-0.23711,0.00011,24.07465]
[1778622711990,37.42,80509.52,0.7,-0.23711,0.00011,24.07433]
[1778622715432,37.43,80513.79,0.7,-0.23666,0.00011,24.05083]
[1778622717239,37.43,80516.25,0.7,-0.23641,0.00011,24.03736]
[1778622719855,37.43,80516.69,0.7,-0.23637,0.00011,24.03527]
[1778622724882,37.43,80524.49,0.7,-0.23557,0.00011,23.99256]
[1778622730592,37.44,80524.16,0.7,-0.23563,0.00011,23.99612]
[1778622733333,37.44,80524.16,0.7,-0.23564,0.00011,23.9966]
[1778622738648,37.44,80523.99,0.7,-0.23568,0.00011,23.99901]
[1778622743813,37.44,80523.99,0.7,-0.23568,0.00011,23.99901]
[1778622749727,37.45,80522.62,0.7,-0.23587,0.00011,24.00927]
[1778622754853,37.45,80522.4,0.7,-0.23588,0.00011,24.00731]
[1778622755061,37.45,80522.4,0.7,-0.23588,0.00011,24.00731]
[1778622755522,37.45,80522.4,0.7,-0.23589,0.00011,24.00797]
[1778622760804,37.46,80521.86,0.7,-0.23597,0.00011,24.01228]
[1778622765306,37.46,80522.33,0.7,-0.23594,0.00011,24.01026]
[1778622770874,37.47,80522.99,0.7,-0.23589,0.00011,24.00802]
[1778622775909,37.47,80522.0,0.7,-0.23602,0.00011,24.01463]
[1778622780944,37.47,80521.63,0.7,-0.23607,0.00011,24.01771]
[1778622785979,37.48,80521.78,0.7,-0.23607,0.00011,24.01785]
[1778622793379,37.48,80521.93,0.7,-0.23607,0.00011,24.0174]
[1778622801084,37.48,80521.88,0.7,-0.23612,0.00011,24.0202]
[1778622805275,37.49,80521.78,0.7,-0.23614,0.00011,24.02152]
[1778622811154,37.49,80520.29,0.7,-0.23629,0.00011,24.02732]
[1778622816189,37.49,80520.05,0.7,-0.23634,0.00011,24.02955]
[1778622821224,37.5,80520.01,0.7,-0.23636,0.00011,24.03064]
[1778622827738,37.5,80519.52,0.7,-0.23642,0.00011,24.03423]
[1778622832842,37.5,80519.39,0.7,-0.23645,0.00011,24.03579]
[1778622837991,37.5,80519.07,0.7,-0.2365,0.00011,24.03857]
[1778622844347,37.51,80518.97,0.7,-0.23652,0.00011,24.03946]
[1778622850429,37.51,80525.12,0.7,-0.23591,0.00011,24.00712]
[1778622855464,37.52,80525.6,0.7,-0.23588,0.00011,24.00545]
[1778622859155,37.52,80527.37,0.7,-0.2357,0.00011,23.99594]
[1778622864897,37.52,80528.18,0.7,-0.23564,0.00011,23.99272]
[1778622871576,37.53,80529.36,0.7,-0.23552,0.00011,23.98422]
[1778622874327,37.53,80530.08,0.7,-0.23545,0.00011,23.98063]
[1778622879632,37.53,80529.89,0.7,-0.2355,0.00011,23.98302]
[1778622884669,37.54,80529.98,0.7,-0.23551,0.00011,23.98362]
[1778622891718,37.54,80530.13,0.7,-0.23552,0.00011,23.98432]
[1778622896755,37.54,80529.69,0.7,-0.23558,0.00011,23.98788]
[1778622899427,37.54,80529.66,0.7,-0.23559,0.00011,23.98827]
[1778622901420,37.55,80530.58,0.7,-0.23551,0.00011,23.98376]
[1778622906959,37.55,80531.51,0.7,-0.23542,0.00011,23.97922]
[1778622908716,37.55,80531.51,0.7,-0.23543,0.00011,23.97991]
[1778622911848,37.55,80545.64,0.7,-0.23397,0.0001,23.90155]
[1778622911861,37.56,80545.68,0.7,-0.23397,0.0001,23.90165]
[1778622916895,37.55,80546.6,0.7,-0.23386,0.0001,23.89542]
[1778622917563,37.55,80546.6,0.7,-0.23386,0.0001,23.89542]
[1778622921884,37.55,80548.74,0.7,-0.23362,0.0001,23.88258]
[1778622921930,37.55,80550.46,0.7,-0.23344,0.0001,23.87269]
[1778622926965,37.54,80547.82,0.7,-0.23368,0.0001,23.88608]
[1778622927328,37.54,80547.82,0.7,-0.23368,0.0001,23.88608]
[1778622927721,37.54,80547.82,0.7,-0.23368,0.0001,23.88608]
[1778622929928,37.54,80547.56,0.7,-0.23371,0.0001,23.88724]
[1778622932848,37.54,80546.45,0.7,-0.23378,0.0001,23.88863]
[1778622932872,37.54,80546.45,0.7,-0.23378,0.0001,23.88863]
[1778622933245,37.54,80546.45,0.7,-0.23378,0.0001,23.88863]
[1778622933567,37.54,80543.25,0.7,-0.23411,0.0001,23.90633]
[1778622934015,37.54,80543.25,0.7,-0.23411,0.0001,23.90633]
[1778622934117,37.54,80538.15,0.7,-0.23464,0.0001,23.93469]
[1778622936028,37.54,80528.29,0.7,-0.23568,0.00011,23.99058]
[1778622938888,37.54,80527.61,0.7,-0.23576,0.00011,23.9948]
[1778622940877,37.54,80527.29,0.7,-0.2358,0.00011,23.997]
[1778622946100,37.55,80527.31,0.7,-0.23582,0.00011,23.99809]
[1778622951135,37.55,80527.35,0.7,-0.23584,0.00011,23.99884]
[1778622951406,37.55,80527.35,0.7,-0.23584,0.00011,23.99884]
[1778622957177,37.55,80527.44,0.7,-0.23585,0.00011,23.9995]
[1778622962212,37.56,80527.01,0.7,-0.23591,0.00011,24.00286]
[1778622964259,37.56,80527.02,0.7,-0.23591,0.00011,24.00299]
[1778622970269,37.56,80535.56,0.7,-0.23504,0.0001,23.95666]
[1778622975304,37.56,80536.73,0.7,-0.23494,0.0001,23.95133]
[1778622980339,37.57,80537.89,0.7,-0.23484,0.0001,23.94607]
[1778622982154,37.57,80539.34,0.7,-0.23469,0.0001,23.93819]
[1778622982353,37.57,80540.07,0.7,-0.23462,0.0001,23.93436]
[1778622987031,37.57,80542.37,0.7,-0.23436,0.0001,23.92043]
[1778622987132,37.57,80542.37,0.7,-0.23436,0.0001,23.92019]
[1778622987561,37.57,80542.37,0.7,-0.23436,0.0001,23.92019]
[1778622993518,37.56,80551.19,0.7,-0.23339,0.0001,23.8653]
[1778622999862,37.56,80553.31,0.7,-0.23313,0.0001,23.85165]
[1778623005523,37.55,80553.06,0.7,-0.23313,0.0001,23.85118]
[1778623010558,37.55,80553.03,0.7,-0.2331,0.0001,23.84978]
[1778623014649,37.54,80552.99,0.7,-0.23309,0.0001,23.84923]
[1778623021635,37.54,80553.49,0.7,-0.23301,0.0001,23.84438]
[1778623026670,37.53,80555.61,0.7,-0.23276,0.0001,23.83121]
[1778623027947,37.53,80555.61,0.7,-0.23276,0.0001,23.83121]
[1778623034127,37.53,80559.46,0.7,-0.23234,0.0001,23.80815]
[1778623037732,37.53,80559.52,0.7,-0.23232,0.0001,23.8072]
[1778623038616,37.53,80559.75,0.7,-0.23229,0.0001,23.80549]
[1778623038651,37.53,80559.75,0.7,-0.23229,0.0001,23.80549]
[1778623040279,37.53,80559.49,0.7,-0.23231,0.0001,23.80676]
[1778623041647,37.52,80549.34,0.7,-0.23337,0.0001,23.86364]
[1778623042053,37.52,80549.34,0.7,-0.23337,0.0001,23.86364]
[1778623042909,37.52,80549.3,0.7,-0.23337,0.0001,23.8636]
[1778623048824,37.52,80549.05,0.7,-0.23336,0.0001,23.86313]
[1778623053859,37.51,80548.89,0.7,-0.23333,0.0001,23.85906]
[1778623061345,37.51,80548.8,0.7,-0.23333,0.0001,23.85878]
[1778623063006,37.51,80548.8,0.7,-0.23331,0.0001,23.85774]
[1778623068965,37.5,80548.82,0.7,-0.23327,0.0001,23.85556]
[1778623074000,37.5,80548.6,0.7,-0.23327,0.0001,23.85552]
[1778623083063,37.49,80548.57,0.7,-0.23323,0.0001,23.85342]
[1778623088098,37.49,80550.11,0.7,-0.23305,0.0001,23.84348]
[1778623095147,37.48,80549.81,0.7,-0.23305,0.0001,23.84349]
[1778623100368,37.48,80549.86,0.7,-0.23303,0.0001,23.84226]
[1778623115288,37.47,80549.78,0.7,-0.23295,0.0001,23.83535]
[1778623120323,37.46,80549.59,0.7,-0.23295,0.0001,23.8353]
[1778623131400,37.46,80549.7,0.7,-0.2329,0.0001,23.83224]
[1778623132444,37.46,80549.7,0.7,-0.2329,0.0001,23.83224]
[1778623134647,37.45,80550.13,0.7,-0.23284,0.0001,23.82915]
[1778623135141,37.45,80550.13,0.7,-0.23284,0.0001,23.82915]
[1778623136556,37.45,80565.73,0.7,-0.2312,0.0001,23.7403]
[1778623136856,37.45,80565.73,0.7,-0.2312,0.0001,23.7403]
[1778623137040,37.45,80565.73,0.7,-0.2312,0.0001,23.7403]
[1778623137446,37.45,80577.81,0.7,-0.22994,0.0001,23.67147]
[1778623137647,37.45,80577.81,0.7,-0.22994,0.0001,23.67147]
[1778623138156,37.45,80577.81,0.7,-0.22994,0.0001,23.67147]
[1778623138175,37.45,80577.81,0.7,-0.22994,0.0001,23.67147]
[1778623138453,37.45,80576.77,0.7,-0.23005,0.0001,23.67725]
[1778623138565,37.45,80576.77,0.7,-0.23005,0.0001,23.67725]
[1778623143289,37.45,80572.73,0.7,-0.23045,0.0001,23.69914]
[1778623146945,37.44,80572.93,0.7,-0.23041,0.0001,23.69687]
[1778623147516,37.44,80574.08,0.7,-0.23028,0.0001,23.69004]
[1778623152551,37.44,80573.91,0.7,-0.23029,0.0001,23.6902]
[1778623157586,37.44,80574.41,0.7,-0.23022,0.0001,23.68656]
[1778623162621,37.44,80572.03,0.7,-0.23046,0.0001,23.69931]
[1778623167656,37.43,80573.09,0.7,-0.23033,0.0001,23.69244]
[1778623173295,37.43,80573.17,0.7,-0.23029,0.0001,23.68751]
[1778623178733,37.43,80573.38,0.7,-0.23025,0.0001,23.68513]
[1778623184776,37.42,80572.04,0.7,-0.23037,0.0001,23.69174]
[1778623189811,37.42,80572.6,0.7,-0.23029,0.0001,23.68768]
[1778623194846,37.42,80572.57,0.7,-0.23028,0.0001,23.68701]
[1778623200206,37.42,80572.77,0.7,-0.23025,0.0001,23.68519]
[1778623202136,37.42,80607.06,0.7,-0.22669,0.0001,23.48855]
[1778623203270,37.42,80607.06,0.7,-0.22669,0.0001,23.48855]
[1778623206950,37.42,80610.83,0.7,-0.2263,0.0001,23.46722]
[1778623207039,37.42,80610.81,0.7,-0.22631,0.0001,23.46742]
[1778623208727,37.42,80610.46,0.7,-0.22634,0.0001,23.46941]
[1778623209522,37.42,80610.46,0.7,-0.22634,0.0001,23.46941]
[1778623217556,37.42,80613.75,0.7,-0.226,0.0001,23.45043]
[1778623217970,37.42,80613.18,0.7,-0.22606,0.0001,23.4537]
[1778623218012,37.42,80613.25,0.7,-0.22605,0.0001,23.45329]
[1778623223049,37.42,80614.13,0.7,-0.22596,0.0001,23.44787]
[1778623224142,37.42,80614.13,0.7,-0.22596,0.0001,23.44787]
[1778623224146,37.42,80614.13,0.7,-0.22596,0.0001,23.44787]
[1778623224243,37.42,80613.59,0.7,-0.22601,0.0001,23.45091]
[1778623227048,37.42,80614.01,0.7,-0.22597,0.0001,23.44849]
[1778623227080,37.42,80614.01,0.7,-0.22597,0.0001,23.44849]
[1778623227134,37.42,80615.11,0.7,-0.22585,0.0001,23.44216]
[1778623231994,37.41,80616.79,0.7,-0.22565,0.0001,23.42842]
[1778623231998,37.41,80616.79,0.7,-0.22565,0.0001,23.42842]
[1778623233851,37.41,80617.93,0.7,-0.22553,0.0001,23.42167]
[1778623234266,37.41,80619.17,0.7,-0.2254,0.0001,23.41444]
[1778623238528,37.41,80624.42,0.7,-0.22485,0.0001,23.38366]
[1778623239845,37.41,80624.96,0.7,-0.22479,0.0001,23.38024]
[1778623241649,37.41,80625.28,0.7,-0.22476,0.0001,23.37825]
[1778623242508,37.41,80627.6,0.7,-0.22452,0.0001,23.36471]
[1778623242595,37.41,80635.98,0.7,-0.22366,0.0001,23.31617]
[1778623244556,37.41,80646.95,0.7,-0.22253,0.0001,23.2524]
[1778623247532,37.41,80647.76,0.7,-0.22244,0.0001,23.24756]
[1778623250887,37.41,80652.58,0.7,-0.22195,0.0001,23.21941]
[1778623250893,37.41,80652.58,0.7,-0.22195,0.0001,23.21941]
[1778623251245,37.41,80649.76,0.7,-0.22224,0.0001,23.23573]
[1778623255306,37.41,80649.69,0.7,-0.22224,0.0001,23.23615]
[1778623256541,37.41,80649.81,0.7,-0.22223,0.0001,23.23548]
[1778623256634,37.41,80654.91,0.7,-0.22171,0.0001,23.2059]
[1778623257046,37.41,80654.91,0.7,-0.22171,0.0001,23.2059]
[1778623257620,37.41,80657.67,0.7,-0.22143,0.0001,23.18983]
[1778623258397,37.41,80657.67,0.7,-0.22143,0.0001,23.18983]
[1778623258692,37.41,80657.67,0.7,-0.22143,0.0001,23.18983]
[1778623259614,37.41,80672.47,0.7,-0.21992,0.0001,23.10342]
[1778623262467,37.41,80681.77,0.7,-0.21898,0.0001,23.04912]
[1778623262598,37.41,80681.77,0.7,-0.21898,0.0001,23.04912]
[1778623263177,37.41,80681.43,0.7,-0.21901,0.0001,23.0511]
[1778623265004,37.41,80665.91,0.7,-0.22059,0.0001,23.14151]
[1778623266384,37.41,80665.59,0.7,-0.22062,0.0001,23.14326]
[1778623271291,37.4,80669.69,0.7,-0.22019,0.0001,23.11891]
[1778623272467,37.4,80670.57,0.7,-0.2201,0.0001,23.11372]
[1778623275716,37.4,80681.73,0.7,-0.21897,0.0001,23.04849]
[1778623283511,37.41,80684.39,0.7,-0.21871,0.0001,23.03341]
[1778623283819,37.41,80684.39,0.7,-0.21871,0.0001,23.03341]
[1778623285626,37.41,80683.0,0.7,-0.21885,0.0001,23.04154]
[1778623287156,37.41,80681.4,0.7,-0.21901,0.0001,23.05091]
[1778623292574,37.41,80676.7,0.7,-0.21946,0.0001,23.07443]
[1778623293605,37.41,80676.7,0.7,-0.21946,0.0001,23.07443]
[1778623299623,37.4,80676.97,0.7,-0.21943,0.0001,23.07267]
[1778623304658,37.4,80676.98,0.7,-0.21943,0.0001,23.0725]
[1778623305329,37.4,80676.98,0.7,-0.21943,0.0001,23.0725]
[1778623307921,37.4,80685.23,0.7,-0.21859,0.0001,23.02427]
[1778623308686,37.4,80686.72,0.7,-0.21844,0.0001,23.01557]
[1778623309696,37.4,80686.72,0.7,-0.21844,0.0001,23.01557]
[1778623311897,37.4,80692.35,0.7,-0.21787,0.0001,22.9825]
[1778623311929,37.4,80692.35,0.7,-0.21787,0.0001,22.9825]
[1778623312714,37.4,80692.72,0.7,-0.21783,0.0001,22.98031]
[1778623317749,37.4,80696.03,0.7,-0.21749,0.0001,22.96024]
[1778623318909,37.4,80696.63,0.7,-0.21742,0.0001,22.9566]
[1778623324370,37.4,80699.82,0.7,-0.21707,0.0001,22.9358]
[1778623325229,37.39,80699.82,0.7,-0.21707,0.0001,22.93566]
[1778623329900,37.39,80711.92,0.7,-0.2158,0.0001,22.86126]
[1778623331389,37.39,80711.92,0.7,-0.2158,0.0001,22.86126]
[1778623332865,37.38,80724.05,0.7,-0.21457,0.0001,22.78925]
[1778623333258,37.38,80724.05,0.7,-0.21457,0.0001,22.78925]
[1778623333502,37.38,80724.05,0.7,-0.21457,0.0001,22.78925]
[1778623333511,37.38,80724.05,0.7,-0.21457,0.0001,22.78925]
[1778623333531,37.38,80724.05,0.7,-0.21457,0.0001,22.78925]
[1778623337356,37.39,80716.85,0.7,-0.21531,0.0001,22.83292]
[1778623337395,37.39,80716.73,0.7,-0.21532,0.0001,22.8336]
[1778623341471,37.39,80717.85,0.7,-0.21521,0.0001,22.82676]
[1778623341475,37.39,80717.85,0.7,-0.21521,0.0001,22.82676]
[1778623341562,37.39,80718.19,0.7,-0.21517,0.0001,22.82467]
[1778623343532,37.39,80718.56,0.7,-0.21513,0.0001,22.82248]
[1778623343564,37.39,80718.56,0.7,-0.21513,0.0001,22.82248]
[1778623343653,37.39,80719.06,0.7,-0.21508,0.0001,22.81953]
[1778623345593,37.39,80718.69,0.7,-0.21512,0.0001,22.82163]
[1778623345645,37.39,80718.68,0.7,-0.21512,0.0001,22.82161]
[1778623350980,37.39,80708.5,0.7,-0.21614,0.0001,22.88136]
[1778623353674,37.39,80708.98,0.7,-0.21607,0.0001,22.87476]
[1778623356395,37.38,80708.69,0.7,-0.21609,0.0001,22.87622]
[1778623356430,37.38,80708.69,0.7,-0.21609,0.0001,22.87622]
[1778623356443,37.38,80708.69,0.7,-0.21609,0.0001,22.87622]
[1778623356629,37.38,80708.69,0.7,-0.21609,0.0001,22.87614]
[1778623356968,37.38,80708.69,0.7,-0.21609,0.0001,22.87614]
[1778623357273,37.38,80708.69,0.7,-0.21609,0.0001,22.87614]
[1778623357363,37.38,80698.33,0.7,-0.21713,0.0001,22.93697]
[1778623357995,37.38,80698.33,0.7,-0.21713,0.0001,22.93697]
[1778623360000,37.38,80684.92,0.7,-0.21849,0.0001,23.01561]
[1778623360044,37.38,80683.8,0.7,-0.2186,0.0001,23.02216]
[1778623361391,37.38,80683.8,0.7,-0.2186,0.0001,23.02216]
[1778623361493,37.38,80683.8,0.7,-0.2186,0.0001,23.02216]
[1778623361696,37.38,80684.42,0.7,-0.21854,0.0001,23.01842]
[1778623362263,37.38,80684.42,0.7,-0.21854,0.0001,23.01842]
[1778623363370,37.38,80678.2,0.7,-0.21917,0.0001,23.05477]
[1778623363467,37.38,80679.86,0.7,-0.219,0.0001,23.04503]
[1778623366181,37.38,80687.22,0.7,-0.21825,0.0001,23.00173]
[1778623366201,37.38,80684.52,0.7,-0.21852,0.0001,23.01741]
[1778623367128,37.38,80684.52,0.7,-0.21852,0.0001,23.01741]
[1778623367815,37.38,80684.4,0.7,-0.21853,0.0001,23.01812]
[1778623368237,37.38,80684.4,0.7,-0.21853,0.0001,23.01812]
[1778623368942,37.38,80692.76,0.7,-0.21769,0.0001,22.96907]
[1778623369840,37.38,80692.76,0.7,-0.21769,0.0001,22.96907]
[1778623371896,37.38,80700.1,0.7,-0.21694,0.0001,22.92594]
[1778623372128,37.38,80708.09,0.7,-0.21614,0.0001,22.87904]
[1778623377782,37.38,80714.4,0.7,-0.2155,0.0001,22.84172]
[1778623378181,37.38,80713.55,0.7,-0.21559,0.0001,22.84669]
[1778623379328,37.38,80713.67,0.7,-0.21558,0.0001,22.84595]
[1778623379640,37.38,80718.48,0.7,-0.21509,0.0001,22.81762]
[1778623385045,37.38,80725.21,0.7,-0.21441,0.0001,22.77742]
[1778623385155,37.38,80725.21,0.7,-0.21441,0.0001,22.77742]
[1778623387300,37.38,80730.78,0.7,-0.21383,0.0001,22.74287]
[1778623387401,37.37,80730.3,0.7,-0.21385,0.0001,22.74429]
[1778623388575,37.37,80730.3,0.7,-0.21385,0.0001,22.74429]
[1778623390817,37.37,80731.49,0.7,-0.2137,0.0001,22.73543]
[1778623392310,37.36,80743.32,0.7,-0.2125,0.0001,22.66377]
[1778623394424,37.36,80745.77,0.7,-0.21225,0.0001,22.6492]
[1778623395455,37.36,80740.2,0.7,-0.2128,0.0001,22.68167]
[1778623395949,37.36,80734.69,0.7,-0.21333,0.0001,22.71335]
[1778623397097,37.36,80735.38,0.7,-0.21326,0.0001,22.70914]
[1778623400239,37.36,80739.5,0.7,-0.21285,0.0001,22.68444]
[1778623400270,37.36,80739.5,0.7,-0.21285,0.0001,22.68444]
[1778623404355,37.35,80753.5,0.7,-0.21144,0.0001,22.6006]
[1778623407938,37.35,80754.67,0.7,-0.21132,0.0001,22.59373]
[1778623410277,37.35,80751.62,0.7,-0.21163,0.0001,22.61186]
[1778623412012,37.35,80745.23,0.7,-0.21224,0.0001,22.64596]
[1778623413751,37.35,80745.67,0.7,-0.21219,0.0001,22.64332]
[1778623414409,37.35,80745.6,0.7,-0.2122,0.0001,22.64369]
[1778623416455,37.35,80745.97,0.7,-0.21216,0.0001,22.64143]
[1778623418143,37.35,80746.85,0.7,-0.21207,0.0001,22.63614]
[1778623419915,37.35,80732.94,0.7,-0.21346,0.0001,22.7183]
[1778623420911,37.35,80734.26,0.7,-0.21332,0.0001,22.71037]
[1778623421182,37.35,80734.26,0.7,-0.21332,0.0001,22.71037]
[1778623424503,37.35,80734.87,0.7,-0.21326,0.0001,22.70636]
[1778623424550,37.35,80734.87,0.7,-0.21326,0.0001,22.70636]
[1778623424583,37.35,80734.87,0.7,-0.21326,0.0001,22.70636]
[1778623424770,37.35,80734.87,0.7,-0.21326,0.0001,22.70636]
[1778623425016,37.35,80730.71,0.7,-0.21367,0.0001,22.73082]
[1778623425886,37.35,80730.71,0.7,-0.21367,0.0001,22.73082]
[1778623425503,37.35,80727.83,0.7,-0.21396,0.0001,22.74767]
[1778623426873,37.35,80723.91,0.7,-0.21435,0.0001,22.77076]
[1778623432552,37.35,80725.86,0.7,-0.21416,0.0001,22.75958]
[1778623434112,37.35,80725.86,0.7,-0.21416,0.0001,22.75958]
[1778623434212,37.35,80725.86,0.7,-0.21416,0.0001,22.75973]
[1778623438524,37.35,80727.21,0.7,-0.21402,0.0001,22.75176]
[1778623440474,37.35,80739.46,0.7,-0.2128,0.0001,22.6794]
[1778623440892,37.35,80739.46,0.7,-0.2128,0.0001,22.6794]
[1778623445301,37.35,80745.83,0.7,-0.21217,0.0001,22.64205]
[1778623445651,37.35,80750.85,0.7,-0.21168,0.0001,22.6124]
[1778623451693,37.35,80754.48,0.7,-0.21132,0.0001,22.59092]
[1778623453881,37.35,80754.48,0.7,-0.21132,0.0001,22.59092]
[1778623454115,37.35,80754.48,0.7,-0.21132,0.0001,22.59096]
[1778623454700,37.35,80754.48,0.7,-0.21132,0.0001,22.59096]
[1778623457062,37.35,80762.78,0.7,-0.2105,0.0001,22.54185]
[1778623457735,37.35,80766.92,0.7,-0.21009,0.0001,22.51734]
[1778623458170,37.35,80766.92,0.7,-0.21009,0.0001,22.51734]
[1778623458636,37.35,80766.92,0.7,-0.21009,0.0001,22.51734]
[1778623462619,37.35,80768.08,0.7,-0.20997,0.0001,22.51039]
[1778623462625,37.35,80768.08,0.7,-0.20997,0.0001,22.51039]
[1778623462866,37.35,80761.11,0.7,-0.21066,0.0001,22.55178]
[1778623467888,37.35,80759.31,0.7,-0.21085,0.0001,22.56274]
[1778623468433,37.35,80762.9,0.7,-0.21049,0.0001,22.54149]
[1778623473848,37.36,80765.1,0.7,-0.21026,0.0001,22.52522]
[1778623477392,37.36,80766.25,0.7,-0.21015,0.0001,22.51871]
[1778623477420,37.36,80766.25,0.7,-0.21015,0.0001,22.51871]
[1778623477876,37.36,80765.29,0.7,-0.21025,0.0001,22.52452]
[1778623479421,37.36,80765.53,0.7,-0.21022,0.0001,22.52306]
[1778623483016,37.36,80763.61,0.7,-0.21041,0.0001,22.53435]
[1778623483918,37.36,80763.46,0.7,-0.21043,0.0001,22.5352]
[1778623488954,37.36,80764.34,0.7,-0.21035,0.0001,22.53043]
[1778623489674,37.36,80764.34,0.7,-0.21035,0.0001,22.53043]
[1778623490250,37.36,80761.04,0.7,-0.21067,0.0001,22.55011]
[1778623491248,37.36,80753.52,0.7,-0.21142,0.0001,22.59481]
[1778623497011,37.36,80747.07,0.7,-0.21206,0.0001,22.633]
[1778623501144,37.36,80748.04,0.7,-0.21196,0.0001,22.62716]
[1778623507083,37.36,80755.8,0.7,-0.21119,0.0001,22.58119]
[1778623511547,37.36,80754.49,0.7,-0.21132,0.0001,22.589]
[1778623511660,37.36,80754.56,0.7,-0.21132,0.0001,22.5886]
[1778623516467,37.36,80765.84,0.7,-0.2102,0.0001,22.52158]
[1778623520796,37.36,80766.43,0.7,-0.21014,0.0001,22.5181]
[1778623520897,37.36,80766.49,0.7,-0.21013,0.0001,22.51776]
[1778623521318,37.36,80766.49,0.7,-0.21013,0.0001,22.51776]
[1778623521939,37.36,80766.49,0.7,-0.21013,0.0001,22.51776]
[1778623521962,37.36,80767.7,0.7,-0.21001,0.0001,22.51044]
[1778623523906,37.36,80778.55,0.7,-0.20894,0.0001,22.446]
[1778623529278,37.36,80781.74,0.7,-0.20864,0.0001,22.42757]
[1778623530432,37.36,80780.98,0.7,-0.20872,0.0001,22.43221]
[1778623530450,37.36,80775.13,0.7,-0.20929,0.0001,22.46714]
[1778623531323,37.36,80775.13,0.7,-0.20929,0.0001,22.46714]
[1778623534368,37.36,80761.76,0.7,-0.2106,0.0001,22.54323]
[1778623540039,37.36,80756.96,0.7,-0.21108,0.0001,22.57186]
[1778623541328,37.36,80757.11,0.7,-0.21106,0.0001,22.57098]
[1778623542726,37.36,80763.91,0.7,-0.21039,0.0001,22.53064]
[1778623542817,37.36,80772.1,0.7,-0.20958,0.0001,22.48204]
[1778623549294,37.36,80769.19,0.7,-0.20987,0.0001,22.4993]
[1778623553983,37.36,80769.69,0.7,-0.20982,0.0001,22.49622]
[1778623554417,37.36,80765.44,0.7,-0.21023,0.0001,22.52142]
[1778623558999,37.36,80757.24,0.7,-0.21105,0.0001,22.57019]
[1778623560807,37.36,80756.81,0.7,-0.21109,0.0001,22.57275]
[1778623561140,37.36,80757.0,0.7,-0.21107,0.0001,22.57162]
[1778623561524,37.36,80757.0,0.7,-0.21107,0.0001,22.57162]
[1778623562738,37.36,80758.59,0.7,-0.21091,0.0001,22.5622]
[1778623563434,37.36,80758.09,0.7,-0.21096,0.0001,22.56518]
[1778623566362,37.36,80758.77,0.7,-0.2109,0.0001,22.5612]
[1778623567689,37.36,80758.37,0.7,-0.21094,0.0001,22.5636]
[1778623573550,37.36,80750.26,0.7,-0.21174,0.0001,22.61168]
[1778623574639,37.36,80750.26,0.7,-0.21174,0.0001,22.61168]
[1778623580718,37.36,80756.92,0.7,-0.21108,0.0001,22.572]
[1778623586641,37.36,80763.66,0.7,-0.21042,0.0001,22.5323]
[1778623589520,37.36,80764.48,0.7,-0.21034,0.0001,22.52755]
[1778623589662,37.36,80766.63,0.7,-0.21012,0.0001,22.51485]
[1778623594697,37.36,80767.13,0.7,-0.21005,0.0001,22.50794]
[1778623599732,37.36,80762.15,0.7,-0.21054,0.0001,22.53737]
[1778623600847,37.36,80762.15,0.7,-0.21054,0.0001,22.53737]
[1778623600867,37.36,80760.63,0.7,-0.21069,0.0001,22.54632]
[1778623601382,37.36,80760.63,0.7,-0.21069,0.0001,22.54632]
[1778623602905,37.36,80758.55,0.7,-0.2109,0.0001,22.55871]
[1778623602963,37.36,80758.75,0.7,-0.21088,0.0001,22.55756]
[1778623604767,37.36,80757.62,0.7,-0.21099,0.0001,22.56421]
[1778623604777,37.36,80757.62,0.7,-0.21099,0.0001,22.56421]
[1778623604853,37.36,80758.09,0.7,-0.21094,0.0001,22.56135]
[1778623605244,37.36,80758.09,0.7,-0.21094,0.0001,22.56135]
[1778623608275,37.36,80750.33,0.7,-0.21171,0.0001,22.6074]
[1778623612749,37.36,80749.26,0.7,-0.21181,0.0001,22.6136]
[1778623614981,37.36,80746.66,0.7,-0.21207,0.0001,22.62892]
[1778623620881,37.36,80745.34,0.7,-0.21219,0.0001,22.63621]
[1778623622895,37.36,80745.56,0.7,-0.21217,0.0001,22.63483]
[1778623623016,37.36,80745.56,0.7,-0.21217,0.0001,22.63483]
[1778623622904,37.36,80739.95,0.7,-0.21273,0.0001,22.66795]
[1778623624043,37.36,80726.8,0.7,-0.21404,0.0001,22.74578]
[1778623626647,37.36,80732.56,0.7,-0.21347,0.0001,22.71188]
[1778623628132,37.36,80732.05,0.7,-0.21352,0.0001,22.71509]
[1778623631738,37.36,80731.25,0.7,-0.2136,0.0001,22.72]
[1778623631962,37.36,80731.52,0.7,-0.21358,0.0001,22.71858]
[1778623636997,37.36,80726.36,0.7,-0.2141,0.0001,22.74907]
[1778623642037,37.36,80728.68,0.7,-0.21386,0.0001,22.73517]
[1778623647072,37.36,80730.07,0.7,-0.21372,0.0001,22.72695]
[1778623654128,37.36,80729.57,0.7,-0.21375,0.0001,22.7262]
[1778623659196,37.36,80728.57,0.7,-0.21385,0.0001,22.73213]
[1778623668537,37.36,80718.46,0.7,-0.21486,0.0001,22.79153]
[1778623670929,37.36,80718.56,0.7,-0.21484,0.0001,22.79067]
[1778623671096,37.36,80718.56,0.7,-0.21484,0.0001,22.79054]
[1778623676282,37.36,80714.94,0.7,-0.2152,0.0001,22.81185]
[1778623679429,37.36,80714.8,0.7,-0.21522,0.0001,22.81266]
[1778623684338,37.36,80704.17,0.7,-0.21628,0.0001,22.87494]
[1778623689373,37.36,80700.94,0.7,-0.2166,0.0001,22.89339]
[1778623690823,37.36,80700.94,0.7,-0.2166,0.0001,22.89339]
[1778623695920,37.36,80700.16,0.7,-0.21667,0.0001,22.89737]
[1778623697750,37.35,80701.49,0.7,-0.21653,0.0001,22.88931]
[1778623703472,37.35,80705.37,0.7,-0.21613,0.0001,22.86592]
[1778623709842,37.35,80704.82,0.7,-0.21618,0.0001,22.86883]
[1778623710891,37.35,80704.82,0.7,-0.21618,0.0001,22.86868]
[1778623712150,37.35,80700.9,0.7,-0.21657,0.0001,22.89164]
[1778623713605,37.35,80698.72,0.7,-0.21676,0.0001,22.90052]
[1778623716929,37.35,80698.32,0.7,-0.2168,0.0001,22.90252]
[1778623717026,37.35,80697.86,0.7,-0.21684,0.0001,22.9051]
[1778623722250,37.35,80697.63,0.7,-0.21687,0.0001,22.90646]
[1778623725196,37.35,80697.5,0.7,-0.21688,0.0001,22.90723]
[1778623725566,37.35,80697.16,0.7,-0.21691,0.0001,22.90922]
[1778623726174,37.35,80697.16,0.7,-0.21691,0.0001,22.90922]
[1778623727316,37.35,80688.13,0.7,-0.21782,0.0001,22.96215]
[1778623731177,37.35,80687.04,0.7,-0.21793,0.0001,22.96832]
[1778623734733,37.35,80686.91,0.7,-0.21794,0.0001,22.96878]
[1778623739803,37.35,80683.02,0.7,-0.21833,0.0001,22.99122]
[1778623744980,37.35,80681.45,0.7,-0.21848,0.0001,22.99978]
[1778623750071,37.34,80681.16,0.7,-0.21849,0.0001,23.00083]
[1778623755903,37.34,80680.9,0.7,-0.21851,0.0001,23.00182]
[1778623761882,37.34,80680.02,0.7,-0.21859,0.0001,23.00621]
[1778623764904,37.34,80691.84,0.7,-0.21739,0.0001,22.93669]
[1778623766355,37.34,80692.93,0.7,-0.21728,0.0001,22.93026]
[1778623771952,37.34,80691.21,0.7,-0.21743,0.0001,22.93648]
[1778623772921,37.34,80691.21,0.7,-0.21743,0.0001,22.93648]
[1778623778064,37.34,80679.41,0.7,-0.21861,0.0001,23.00525]
[1778623784253,37.34,80674.13,0.7,-0.21913,0.0001,23.03525]
[1778623787068,37.33,80674.45,0.7,-0.2191,0.0001,23.03322]
[1778623787256,37.33,80674.11,0.7,-0.21913,0.0001,23.03473]
[1778623790488,37.33,80671.04,0.7,-0.21944,0.0001,23.0526]
[1778623791088,37.33,80671.04,0.7,-0.21944,0.0001,23.0526]
[1778623792283,37.33,80669.98,0.7,-0.21954,0.0001,23.05863]
[1778623793579,37.33,80670.05,0.7,-0.21953,0.0001,23.05816]
[1778623798950,37.33,80670.84,0.7,-0.21945,0.0001,23.05325]
[1778623799430,37.33,80670.49,0.7,-0.21948,0.0001,23.05525]
[1778623800058,37.33,80670.49,0.7,-0.21948,0.0001,23.05525]
[1778623801561,37.33,80671.99,0.7,-0.21933,0.0001,23.04637]
[1778623801673,37.33,80671.99,0.7,-0.21933,0.0001,23.04637]
[1778623802615,37.33,80677.53,0.7,-0.21877,0.0001,23.01393]
[1778623803169,37.33,80680.04,0.7,-0.21851,0.0001,22.99923]
[1778623808413,37.33,80675.99,0.7,-0.21891,0.0001,23.02243]
[1778623812153,37.33,80671.07,0.7,-0.21941,0.0001,23.05077]
[1778623812240,37.33,80669.64,0.7,-0.21955,0.0001,23.05897]
[1778623812609,37.33,80669.64,0.7,-0.21955,0.0001,23.05897]
[1778623814751,37.33,80656.46,0.7,-0.22089,0.0001,23.13573]
[1778623816714,37.33,80655.64,0.7,-0.22097,0.0001,23.14021]
[1778623820668,37.32,80653.39,0.7,-0.22118,0.0001,23.15267]
[1778623820921,37.32,80653.39,0.7,-0.22118,0.0001,23.15267]
[1778623821308,37.32,80652.52,0.7,-0.22127,0.0001,23.15757]
[1778623826343,37.32,80651.48,0.7,-0.22137,0.0001,23.16339]
[1778623831378,37.32,80645.51,0.7,-0.22196,0.0001,23.19414]
[1778623836413,37.32,80642.25,0.7,-0.22228,0.0001,23.21265]
[1778623844469,37.32,80641.89,0.7,-0.2223,0.0001,23.21389]
[1778623850511,37.32,80645.01,0.7,-0.22197,0.0001,23.19497]
[1778623851914,37.32,80645.01,0.7,-0.22197,0.0001,23.19497]
[1778623852224,37.32,80648.82,0.7,-0.22158,0.0001,23.17271]
[1778623853285,37.32,80648.82,0.7,-0.22158,0.0001,23.17271]
[1778623854040,37.32,80653.13,0.7,-0.22114,0.0001,23.14742]
[1778623859088,37.31,80661.82,0.7,-0.22024,0.0001,23.09614]
[1778623861202,37.31,80661.64,0.7,-0.22026,0.0001,23.09701]
[1778623867261,37.31,80665.8,0.7,-0.21983,0.0001,23.07232]
[1778623872608,37.31,80669.34,0.7,-0.21946,0.0001,23.05137]
[1778623872752,37.31,80669.34,0.7,-0.21946,0.0001,23.05137]
[1778623877064,37.31,80669.74,0.7,-0.21942,0.0001,23.04892]
[1778623877700,37.31,80659.16,0.7,-0.2205,0.0001,23.11067]
[1778623879671,37.31,80656.19,0.7,-0.2208,0.0001,23.1279]
[1778623882588,37.31,80656.98,0.7,-0.22071,0.0001,23.12305]
[1778623882876,37.31,80656.98,0.7,-0.22071,0.0001,23.12305]
[1778623883015,37.31,80656.98,0.7,-0.22071,0.0001,23.12305]
[1778623883082,37.31,80656.93,0.7,-0.22071,0.0001,23.12311]
[1778623888408,37.31,80649.6,0.7,-0.22146,0.0001,23.16568]
[1778623893812,37.31,80649.15,0.7,-0.22148,0.0001,23.16432]
[1778623898966,37.31,80649.15,0.7,-0.22148,0.0001,23.16427]
[1778623903482,37.31,80640.08,0.7,-0.2224,0.0001,23.21654]
[1778623908918,37.3,80640.41,0.7,-0.22235,0.0001,23.2139]
[1778623913953,37.3,80642.87,0.7,-0.22209,0.0001,23.19902]
[1778623919061,37.3,80650.29,0.7,-0.22133,0.0001,23.15546]
[1778623923566,37.3,80653.48,0.7,-0.221,0.0001,23.1367]
[1778623926972,37.3,80653.9,0.7,-0.22095,0.0001,23.13418]
[1778623927381,37.3,80653.9,0.7,-0.22095,0.0001,23.13416]
[1778623928756,37.3,80654.75,0.7,-0.22086,0.0001,23.12906]
[1778623931006,37.3,80655.55,0.7,-0.22078,0.0001,23.12411]
[1778623932336,37.3,80655.45,0.7,-0.22078,0.0001,23.12457]
[1778623942150,37.3,80656.7,0.7,-0.22063,0.0001,23.11593]
[1778623943319,37.3,80656.7,0.7,-0.22063,0.0001,23.11593]
[1778623949200,37.29,80653.29,0.7,-0.22097,0.0001,23.13506]
[1778623951015,37.29,80653.08,0.7,-0.22099,0.0001,23.13615]
[1778623951335,37.29,80648.81,0.7,-0.2214,0.0001,23.15723]
[1778623956405,37.29,80645.88,0.7,-0.2217,0.0001,23.17407]
[1778623960046,37.29,80652.88,0.7,-0.22098,0.0001,23.13305]
[1778623965313,37.29,80655.85,0.7,-0.22067,0.0001,23.11571]
[1778623970348,37.29,80654.0,0.7,-0.22086,0.0001,23.12654]
[1778623973436,37.29,80652.12,0.7,-0.22106,0.0001,23.13748]
[1778623978764,37.29,80647.75,0.7,-0.2215,0.0001,23.16271]
[1778623984488,37.29,80648.66,0.7,-0.2214,0.0001,23.15706]
[1778623990823,37.29,80648.98,0.7,-0.22136,0.0001,23.15501]
[1778623996531,37.29,80649.0,0.7,-0.22136,0.0001,23.15455]
[1778624003580,37.29,80651.23,0.7,-0.22112,0.0001,23.14125]
[1778624008615,37.29,80651.7,0.7,-0.22107,0.0001,23.13839]
[1778624013650,37.29,80651.77,0.7,-0.22104,0.0001,23.1342]
[1778624017331,37.29,80651.77,0.7,-0.22104,0.0001,23.1342]
[1778624017432,37.29,80651.77,0.7,-0.22104,0.0001,23.13416]
[1778624018764,37.29,80651.77,0.7,-0.22104,0.0001,23.13416]
[1778624019245,37.29,80651.85,0.7,-0.22103,0.0001,23.13342]
[1778624022015,37.29,80652.2,0.7,-0.22099,0.0001,23.13135]
[1778624022116,37.29,80652.13,0.7,-0.221,0.0001,23.13175]
[1778624024522,37.29,80647.13,0.7,-0.22151,0.0001,23.1611]
[1778624031776,37.29,80640.14,0.7,-0.22224,0.0001,23.20217]
[1778624036975,37.29,80639.33,0.7,-0.22232,0.0001,23.20693]
[1778624043478,37.29,80634.32,0.7,-0.22283,0.0001,23.23608]
[1778624052924,37.29,80634.08,0.7,-0.22285,0.0001,23.23709]
[1778624058481,37.29,80634.25,0.7,-0.22283,0.0001,23.23601]
[1778624064001,37.29,80634.12,0.7,-0.22284,0.0001,23.23658]
[1778624069036,37.29,80634.73,0.7,-0.22278,0.0001,23.23298]
[1778624074301,37.29,80634.01,0.7,-0.22283,0.0001,23.23346]
[1778624074345,37.29,80634.01,0.7,-0.22283,0.0001,23.23346]
[1778624074357,37.29,80634.01,0.7,-0.22283,0.0001,23.23346]
[1778624075289,37.29,80623.54,0.7,-0.22391,0.0001,23.29423]
[1778624076922,37.29,80614.3,0.7,-0.22486,0.0001,23.34768]
[1778624077092,37.28,80613.02,0.7,-0.22499,0.0001,23.35494]
[1778624081479,37.28,80612.62,0.7,-0.22503,0.0001,23.35715]
[1778624081521,37.28,80612.62,0.7,-0.22503,0.0001,23.35715]
[1778624081541,37.28,80612.64,0.7,-0.22503,0.0001,23.357]
[1778624086720,37.29,80608.45,0.7,-0.22546,0.0001,23.38154]
[1778624086821,37.29,80608.45,0.7,-0.22546,0.0001,23.38159]
[1778624088773,37.29,80608.6,0.7,-0.22545,0.0001,23.38072]
[1778624088779,37.29,80608.6,0.7,-0.22545,0.0001,23.38072]
[1778624088874,37.29,80608.6,0.7,-0.22545,0.0001,23.38071]
[1778624090940,37.29,80610.12,0.7,-0.22529,0.0001,23.37198]
[1778624090972,37.29,80610.12,0.7,-0.22529,0.0001,23.37198]
[1778624091584,37.29,80612.53,0.7,-0.22504,0.0001,23.3581]
[1778624091723,37.29,80612.53,0.7,-0.22504,0.0001,23.3581]
[1778624091739,37.29,80612.53,0.7,-0.22504,0.0001,23.3581]
[1778624092197,37.29,80615.27,0.7,-0.22476,0.0001,23.3422]
[1778624093957,37.29,80617.05,0.7,-0.22457,0.0001,23.33176]
[1778624094044,37.29,80617.05,0.7,-0.22457,0.0001,23.33176]
[1778624099909,37.28,80617.12,0.7,-0.22456,0.0001,23.33077]
[1778624106936,37.28,80607.35,0.7,-0.22555,0.0001,23.38639]
[1778624107304,37.28,80606.99,0.7,-0.22559,0.0001,23.3883]
[1778624112339,37.28,80606.77,0.7,-0.2256,0.0001,23.38928]
[1778624115015,37.28,80606.56,0.7,-0.22562,0.0001,23.39043]
[1778624115360,37.28,80609.47,0.7,-0.22532,0.0001,23.37347]
[1778624120571,37.28,80614.91,0.7,-0.22475,0.0001,23.34144]
[1778624121696,37.28,80614.78,0.7,-0.22476,0.0001,23.34207]
[1778624127336,37.27,80614.98,0.7,-0.22473,0.0001,23.3402]
[1778624132480,37.27,80610.13,0.7,-0.22519,0.0001,23.36385]
[1778624136924,37.27,80609.59,0.7,-0.22524,0.0001,23.36642]
[1778624137515,37.27,80609.54,0.7,-0.22524,0.0001,23.36656]
[1778624144564,37.27,80606.68,0.7,-0.22553,0.0001,23.38282]
[1778624146209,37.27,80606.72,0.7,-0.22553,0.0001,23.38254]
[1778624146212,37.27,80606.72,0.7,-0.22553,0.0001,23.38254]
[1778624146578,37.27,80606.22,0.7,-0.22558,0.0001,23.38538]
[1778624151613,37.27,80605.59,0.7,-0.22565,0.0001,23.38932]
[1778624156741,37.27,80605.52,0.7,-0.22566,0.0001,23.38993]
[1778624163697,37.27,80605.41,0.7,-0.22568,0.0001,23.39095]
[1778624166880,37.27,80607.65,0.7,-0.22545,0.0001,23.37813]
[1778624166925,37.27,80607.65,0.7,-0.22545,0.0001,23.37813]
[1778624166929,37.27,80607.65,0.7,-0.22545,0.0001,23.37813]
[1778624167020,37.27,80608.32,0.7,-0.22538,0.0001,23.37432]
[1778624170276,37.27,80611.33,0.7,-0.22507,0.0001,23.35673]
[1778624170315,37.27,80611.33,0.7,-0.22507,0.0001,23.35673]
[1778624175781,37.27,80621.25,0.7,-0.22403,0.0001,23.29848]
[1778624180816,37.27,80621.28,0.7,-0.22402,0.0001,23.29791]
[1778624181801,37.27,80621.28,0.7,-0.22402,0.0001,23.29791]
[1778624187328,37.27,80621.84,0.7,-0.22396,0.0001,23.29436]
[1778624187351,37.27,80621.84,0.7,-0.22396,0.0001,23.29436]
[1778624192900,37.27,80613.28,0.7,-0.22481,0.0001,23.33974]
[1778624197935,37.26,80617.95,0.7,-0.22432,0.0001,23.31225]
[1778624198829,37.26,80617.95,0.7,-0.22432,0.0001,23.31225]
[1778624203978,37.26,80619.61,0.7,-0.22414,0.0001,23.30223]
[1778624208857,37.26,80619.86,0.7,-0.22411,0.0001,23.30066]
[1778624211951,37.26,80617.25,0.7,-0.22438,0.0001,23.31549]
[1778624212034,37.26,80615.48,0.7,-0.22456,0.0001,23.32567]
[1778624217070,37.26,80615.68,0.7,-0.22454,0.0001,23.32466]
[1778624222668,37.26,80615.67,0.7,-0.22454,0.0001,23.32483]
[1778624226925,37.26,80619.78,0.7,-0.22412,0.0001,23.30116]
[1778624227140,37.26,80619.43,0.7,-0.22416,0.0001,23.3033]
[1778624232175,37.26,80619.68,0.7,-0.22413,0.0001,23.3015]
[1778624232887,37.26,80619.68,0.7,-0.22413,0.0001,23.3015]
[1778624239226,37.26,80619.26,0.7,-0.22416,0.0001,23.30344]
[1778624244300,37.26,80619.08,0.7,-0.22418,0.0001,23.30427]
[1778624245179,37.26,80619.08,0.7,-0.22418,0.0001,23.30412]
[1778624250401,37.26,80623.03,0.7,-0.22376,0.0001,23.2809]
[1778624256345,37.26,80628.63,0.7,-0.22316,0.0001,23.24448]
[1778624259103,37.26,80628.49,0.7,-0.22318,0.0001,23.24529]
[1778624263951,37.26,80633.8,0.7,-0.22263,0.0001,23.21452]
[1778624267684,37.26,80634.81,0.7,-0.22253,0.0001,23.20879]
[1778624273464,37.26,80635.0,0.7,-0.22252,0.0001,23.20809]
[1778624278499,37.26,80634.95,0.7,-0.22253,0.0001,23.20868]
[1778624283534,37.26,80637.81,0.7,-0.22224,0.0001,23.19237]
[1778624286921,37.26,80637.61,0.7,-0.22227,0.0001,23.19377]
[1778624287562,37.26,80637.87,0.7,-0.22224,0.0001,23.19233]
[1778624292698,37.26,80639.01,0.7,-0.22212,0.0001,23.18553]
[1778624299759,37.26,80640.51,0.7,-0.22196,0.0001,23.17653]
[1778624302640,37.26,80640.47,0.7,-0.22197,0.0001,23.17673]
[1778624309178,37.26,80640.47,0.7,-0.22196,0.0001,23.17658]
[1778624314751,37.26,80641.38,0.7,-0.22184,0.0001,23.16741]
[1778624318019,37.26,80641.81,0.7,-0.2218,0.0001,23.16488]
[1778624319141,37.26,80642.99,0.7,-0.22168,0.0001,23.15798]
[1778624319786,37.26,80646.8,0.7,-0.22129,0.0001,23.13576]
[1778624320572,37.26,80646.8,0.7,-0.22129,0.0001,23.13576]
[1778624325695,37.26,80655.52,0.7,-0.22039,0.0001,23.08463]
[1778624325782,37.26,80655.52,0.7,-0.22039,0.0001,23.08463]
[1778624331751,37.26,80661.94,0.7,-0.21974,0.0001,23.04702]
[1778624336303,37.26,80665.34,0.7,-0.21939,0.0001,23.02719]
[1778624337502,37.26,80664.54,0.7,-0.21948,0.0001,23.03195]
[1778624337913,37.26,80664.68,0.7,-0.21946,0.0001,23.03117]
[1778624339171,37.26,80660.47,0.7,-0.21989,0.0001,23.05585]
[1778624339234,37.26,80646.21,0.7,-0.22135,0.0001,23.13917]
[1778624341783,37.26,80646.69,0.7,-0.2213,0.0001,23.13639]
[1778624346975,37.26,80646.32,0.7,-0.22134,0.0001,23.13869]
[1778624348177,37.26,80646.32,0.7,-0.22134,0.0001,23.13869]
[1778624349511,37.26,80646.32,0.7,-0.22134,0.0001,23.1387]
[1778624349612,37.26,80646.39,0.7,-0.22133,0.0001,23.13831]
[1778624355893,37.26,80646.48,0.7,-0.22133,0.0001,23.13844]
[1778624357162,37.26,80646.48,0.7,-0.22134,0.0001,23.1387]
[1778624357238,37.26,80646.48,0.7,-0.22134,0.0001,23.1387]
[1778624357279,37.26,80646.48,0.7,-0.22134,0.0001,23.13883]
[1778624359323,37.26,80657.68,0.7,-0.2202,0.0001,23.0735]
[1778624361919,37.27,80657.71,0.7,-0.2202,0.0001,23.0735]
[1778624362035,37.27,80657.71,0.7,-0.2202,0.0001,23.0735]
[1778624362080,37.27,80656.69,0.7,-0.2203,0.0001,23.07955]
[1778624370880,37.26,80653.41,0.7,-0.22063,0.0001,23.09847]
[1778624373485,37.26,80653.49,0.7,-0.2206,0.0001,23.09389]
[1778624375949,37.26,80654.75,0.7,-0.22047,0.0001,23.08638]
[1778624377098,37.26,80656.86,0.7,-0.22025,0.0001,23.07401]
[1778624377946,37.26,80657.84,0.7,-0.22015,0.0001,23.06823]
[1778624379003,37.26,80657.48,0.7,-0.22019,0.0001,23.07031]
[1778624380429,37.26,80657.48,0.7,-0.22018,0.0001,23.07027]
[1778624381832,37.26,80657.27,0.7,-0.22021,0.0001,23.07148]
[1778624382892,37.26,80659.25,0.7,-0.22,0.0001,23.05983]
[1778624382924,37.26,80659.25,0.7,-0.22,0.0001,23.05983]
[1778624383834,37.26,80659.25,0.7,-0.22,0.0001,23.05983]
[1778624384054,37.26,80659.84,0.7,-0.21994,0.0001,23.05637]
[1778624389229,37.26,80661.02,0.7,-0.21982,0.0001,23.04939]
[1778624391831,37.26,80661.14,0.7,-0.21981,0.0001,23.04866]
[1778624397137,37.26,80670.57,0.7,-0.21885,0.0001,22.99353]
[1778624403168,37.26,80675.75,0.7,-0.21833,0.0001,22.96354]
[1778624406917,37.26,80675.8,0.7,-0.21833,0.0001,22.96355]
[1778624407017,37.26,80675.8,0.7,-0.21833,0.0001,22.96365]
[1778624411098,37.26,80680.78,0.7,-0.21783,0.0001,22.93444]
[1778624411425,37.26,80683.99,0.7,-0.2175,0.0001,22.9156]
[1778624413177,37.26,80684.7,0.7,-0.21743,0.0001,22.91138]
[1778624418474,37.26,80685.23,0.7,-0.21737,0.0001,22.90803]
[1778624422711,37.26,80687.33,0.7,-0.21716,0.0001,22.89558]
[1778624422731,37.26,80687.33,0.7,-0.21716,0.0001,22.89558]
[1778624422760,37.26,80684.32,0.7,-0.21746,0.0001,22.91326]
[1778624423015,37.26,80684.32,0.7,-0.21746,0.0001,22.91326]
[1778624423509,37.26,80677.89,0.7,-0.21811,0.0001,22.95108]
[1778624428544,37.27,80671.05,0.7,-0.21882,0.0001,22.99164]
[1778624434588,37.27,80674.01,0.7,-0.2185,0.0001,22.97103]
[1778624439623,37.27,80672.15,0.7,-0.21869,0.0001,22.98232]
[1778624442089,37.27,80671.4,0.7,-0.21877,0.0001,22.98685]
[1778624449294,37.27,80671.21,0.7,-0.2188,0.0001,22.98819]
[1778624450572,37.27,80671.21,0.7,-0.2188,0.0001,22.98841]
[1778624450721,37.27,80671.21,0.7,-0.2188,0.0001,22.98841]
[1778624452714,37.27,80657.84,0.7,-0.22016,0.0001,23.06679]
[1778624457749,37.27,80658.6,0.7,-0.22008,0.0001,23.06214]
[1778624462445,37.27,80658.97,0.7,-0.22004,0.0001,23.05982]
[1778624463035,37.27,80658.58,0.7,-0.22008,0.0001,23.06207]
[1778624463738,37.27,80658.58,0.7,-0.22008,0.0001,23.06207]
[1778624467879,37.27,80658.62,0.7,-0.22008,0.0001,23.06175]
[1778624470294,37.27,80660.3,0.7,-0.2199,0.0001,23.05173]
[1778624471650,37.27,80660.24,0.7,-0.21991,0.0001,23.05206]
[1778624474937,37.27,80660.31,0.7,-0.2199,0.0001,23.05156]
[1778624475184,37.27,80660.25,0.7,-0.2199,0.0001,23.05188]
[1778624475802,37.27,80660.25,0.7,-0.2199,0.0001,23.05188]
[1778624476477,37.27,80660.25,0.7,-0.2199,0.0001,23.05185]
[1778624476927,37.27,80660.25,0.7,-0.2199,0.0001,23.05185]
[1778624478251,37.27,80659.1,0.7,-0.22002,0.0001,23.05852]
[1778624483931,37.27,80659.77,0.7,-0.21995,0.0001,23.05437]
[1778624485307,37.27,80662.56,0.7,-0.21966,0.0001,23.03801]
[1778624486281,37.27,80662.87,0.7,-0.21963,0.0001,23.03618]
[1778624491988,37.27,80659.86,0.7,-0.21991,0.0001,23.05]
[1778624492279,37.27,80659.86,0.7,-0.21991,0.0001,23.05]
[1778624492282,37.27,80659.86,0.7,-0.21991,0.0001,23.05]
[1778624492325,37.27,80659.86,0.7,-0.21991,0.0001,23.05]
[1778624496921,37.27,80650.48,0.7,-0.22087,0.0001,23.10472]
[1778624497583,37.27,80650.32,0.7,-0.22089,0.0001,23.10556]
[1778624497741,37.27,80649.4,0.7,-0.22098,0.0001,23.11088]
[1778624499478,37.27,80649.95,0.7,-0.22092,0.0001,23.10766]
[1778624499523,37.27,80649.95,0.7,-0.22092,0.0001,23.10766]
[1778624499968,37.27,80649.32,0.7,-0.22099,0.0001,23.11164]
[1778624502725,37.27,80648.94,0.7,-0.22103,0.0001,23.11391]
[1778624502809,37.27,80648.94,0.7,-0.22103,0.0001,23.11391]
[1778624502910,37.27,80650.39,0.7,-0.22088,0.0001,23.10546]
[1778624507429,37.27,80650.42,0.7,-0.22088,0.0001,23.10514]
[1778624508779,37.27,80650.09,0.7,-0.22091,0.0001,23.10696]
[1778624510877,37.27,80663.4,0.7,-0.21955,0.0001,23.02903]
[1778624516947,37.27,80664.31,0.7,-0.21946,0.0001,23.0237]
[1778624525219,37.27,80666.15,0.7,-0.21927,0.0001,23.01311]
[1778624531261,37.27,80663.51,0.7,-0.21954,0.0001,23.02859]
[1778624534089,37.27,80663.57,0.7,-0.21953,0.0001,23.02823]
[1778624539317,37.27,80661.93,0.7,-0.2197,0.0001,23.03772]
[1778624544445,37.27,80662.01,0.7,-0.21969,0.0001,23.0372]
[1778624544488,37.27,80662.01,0.7,-0.21969,0.0001,23.0372]
[1778624547814,37.26,80660.9,0.7,-0.2198,0.0001,23.04362]
[1778624553416,37.26,80659.35,0.7,-0.21994,0.0001,23.04902]
[1778624558452,37.27,80659.37,0.7,-0.21994,0.0001,23.04897]
[1778624563493,37.27,80660.49,0.7,-0.21983,0.0001,23.04248]
[1778624569068,37.27,80659.53,0.7,-0.21992,0.0001,23.04818]
[1778624574366,37.27,80653.49,0.7,-0.22054,0.0001,23.08337]
[1778624582043,37.26,80650.74,0.7,-0.22082,0.0001,23.09919]
[1778624588065,37.26,80651.21,0.7,-0.22076,0.0001,23.096]
[1778624597731,37.26,80652.81,0.7,-0.22059,0.0001,23.08612]
[1778624602766,37.26,80653.11,0.7,-0.22055,0.0001,23.0841]
[1778624607802,37.26,80653.2,0.7,-0.22054,0.0001,23.0833]
[1778624612837,37.26,80652.48,0.7,-0.22059,0.0001,23.08352]
[1778624617872,37.26,80654.78,0.7,-0.22035,0.0001,23.06979]
[1778624623914,37.26,80653.81,0.7,-0.22044,0.0001,23.07523]
[1778624626130,37.26,80654.59,0.7,-0.22036,0.0001,23.07059]
[1778624628795,37.26,80654.85,0.7,-0.22033,0.0001,23.069]
[1778624634991,37.26,80660.47,0.7,-0.21975,0.0001,23.03577]
[1778624640031,37.26,80662.82,0.7,-0.21951,0.0001,23.02191]
[1778624645066,37.26,80662.9,0.7,-0.2195,0.0001,23.02143]
[1778624650101,37.26,80661.15,0.7,-0.21968,0.0001,23.03164]
[1778624654223,37.26,80660.73,0.7,-0.21972,0.0001,23.03405]
[1778624656655,37.26,80652.38,0.7,-0.22057,0.0001,23.08283]
[1778624657225,37.26,80652.38,0.7,-0.22057,0.0001,23.08275]
[1778624663189,37.25,80651.67,0.7,-0.22064,0.0001,23.08657]
[1778624663818,37.25,80651.67,0.7,-0.22064,0.0001,23.08657]
[1778624664524,37.25,80651.65,0.7,-0.22064,0.0001,23.08654]
[1778624664648,37.25,80651.65,0.7,-0.22064,0.0001,23.08654]
[1778624665737,37.25,80651.18,0.7,-0.22069,0.0001,23.08921]
[1778624666181,37.25,80651.47,0.7,-0.22066,0.0001,23.08747]
[1778624672257,37.25,80652.05,0.7,-0.22057,0.0001,23.08011]
[1778624677293,37.25,80652.57,0.7,-0.22051,0.0001,23.07687]
[1778624683336,37.25,80652.45,0.7,-0.22052,0.0001,23.07732]
[1778624686601,37.25,80652.57,0.7,-0.22051,0.0001,23.07655]
[1778624692873,37.25,80651.15,0.7,-0.22065,0.0001,23.08452]
[1778624698441,37.25,80650.88,0.7,-0.22067,0.0001,23.08546]
[1778624700176,37.25,80650.88,0.7,-0.22067,0.0001,23.08546]
[1778624704117,37.25,80650.88,0.7,-0.22066,0.0001,23.08527]
[1778624705184,37.25,80642.07,0.7,-0.22157,0.0001,23.13677]
[1778624705490,37.25,80631.24,0.7,-0.22268,0.0001,23.19991]
[1778624710526,37.25,80629.19,0.7,-0.22288,0.0001,23.21155]
[1778624718582,37.25,80633.2,0.7,-0.22246,0.0001,23.18763]
[1778624721896,37.25,80634.22,0.7,-0.22236,0.0001,23.1816]
[1778624721917,37.25,80634.22,0.7,-0.22236,0.0001,23.1816]
[1778624721930,37.25,80634.22,0.7,-0.22236,0.0001,23.1816]
[1778624721990,37.25,80633.06,0.7,-0.22247,0.0001,23.18832]
[1778624723617,37.25,80622.68,0.7,-0.22354,0.0001,23.24872]
[1778624728131,37.25,80622.79,0.7,-0.22353,0.0001,23.24796]
[1778624732320,37.24,80621.49,0.7,-0.22364,0.0001,23.25161]
[1778624734668,37.24,80622.53,0.7,-0.22353,0.0001,23.24553]
[1778624741432,37.24,80622.16,0.7,-0.22356,0.0001,23.24743]
[1778624742326,37.24,80625.4,0.7,-0.22323,0.0001,23.22846]
[1778624747785,37.24,80630.74,0.7,-0.22268,0.0001,23.19742]
[1778624749155,37.24,80630.74,0.7,-0.22268,0.0001,23.19742]
[1778624749799,37.24,80631.39,0.7,-0.22261,0.0001,23.19358]
[1778624754834,37.24,80628.89,0.7,-0.22286,0.0001,23.20781]
[1778624760876,37.24,80626.39,0.7,-0.22311,0.0001,23.22175]
[1778624765912,37.24,80627.35,0.7,-0.223,0.0001,23.21564]
[1778624770947,37.24,80626.39,0.7,-0.22309,0.0001,23.2207]
[1778624772379,37.24,80626.39,0.7,-0.22309,0.0001,23.22059]
[1778624772961,37.24,80626.35,0.7,-0.22309,0.0001,23.22074]
[1778624777507,37.24,80624.92,0.7,-0.22324,0.0001,23.22896]
[1778624777606,37.24,80624.92,0.7,-0.22324,0.0001,23.22896]
[1778624778123,37.24,80624.92,0.7,-0.22324,0.0001,23.22896]
[1778624778224,37.24,80631.89,0.7,-0.22252,0.0001,23.18836]
[1778624781926,37.24,80641.84,0.7,-0.2215,0.0001,23.13016]
[1778624782027,37.24,80641.88,0.7,-0.22149,0.0001,23.12989]
[1778624787062,37.23,80641.77,0.7,-0.22149,0.0001,23.12979]
[1778624792097,37.23,80641.77,0.7,-0.22146,0.0001,23.1254]
[1778624795015,37.23,80641.77,0.7,-0.22145,0.0001,23.12512]
[1778624795016,37.23,80641.77,0.7,-0.22145,0.0001,23.12512]
[1778624795115,37.23,80641.77,0.7,-0.22145,0.0001,23.12498]
[1778624796917,37.23,80641.77,0.7,-0.22145,0.0001,23.12498]
[1778624797136,37.23,80642.1,0.7,-0.22141,0.0001,23.12301]
[1778624799125,37.23,80641.18,0.7,-0.22151,0.0001,23.12848]
[1778624799150,37.23,80642.06,0.7,-0.22142,0.0001,23.12345]
[1778624805192,37.23,80641.98,0.7,-0.22143,0.0001,23.12404]
[1778624810227,37.23,80641.82,0.7,-0.22145,0.0001,23.12507]
[1778624811919,37.23,80641.82,0.7,-0.22145,0.0001,23.12507]
[1778624812247,37.23,80644.83,0.7,-0.22114,0.0001,23.10754]
[1778624817282,37.23,80647.9,0.7,-0.22082,0.0001,23.08931]
[1778624822317,37.23,80648.0,0.7,-0.22081,0.0001,23.08848]
[1778624827797,37.23,80649.2,0.7,-0.22068,0.0001,23.0813]
[1778624828912,37.23,80649.83,0.7,-0.22062,0.0001,23.07755]
[1778624830651,37.23,80649.83,0.7,-0.22062,0.0001,23.07752]
[1778624836791,37.23,80648.97,0.7,-0.2207,0.0001,23.08225]
[1778624837511,37.23,80649.13,0.7,-0.22068,0.0001,23.08118]
[1778624841918,37.23,80649.23,0.7,-0.22067,0.0001,23.08047]
[1778624847492,37.23,80648.67,0.7,-0.22072,0.0001,23.08361]
[1778624852527,37.23,80648.05,0.7,-0.22076,0.0001,23.08343]
[1778624854325,37.23,80648.05,0.7,-0.22076,0.0001,23.08343]
[1778624862795,37.23,80649.16,0.7,-0.22064,0.0001,23.07663]
[1778624864330,37.23,80650.85,0.7,-0.22047,0.0001,23.06672]
[1778624873675,37.23,80652.93,0.7,-0.22026,0.0001,23.05446]
[1778624879083,37.23,80652.9,0.7,-0.22026,0.0001,23.05464]
[1778624880182,37.23,80653.05,0.7,-0.22024,0.0001,23.05376]
[1778624881485,37.23,80653.59,0.7,-0.22019,0.0001,23.05056]
[1778624882119,37.23,80653.59,0.7,-0.22019,0.0001,23.05056]
[1778624888502,37.23,80651.93,0.7,-0.22035,0.0001,23.06002]
[1778624891768,37.22,80651.18,0.7,-0.22043,0.0001,23.06426]
[1778624892279,37.22,80651.18,0.7,-0.22043,0.0001,23.06426]
[1778624895775,37.22,80651.03,0.7,-0.22044,0.0001,23.06492]
[1778624900857,37.22,80648.03,0.7,-0.22074,0.0001,23.08232]
[1778624905900,37.22,80647.44,0.7,-0.2208,0.0001,23.08532]
[1778624910935,37.22,80646.78,0.7,-0.22086,0.0001,23.08874]
[1778624913586,37.22,80645.97,0.7,-0.22092,0.0001,23.08959]
[1778624915295,37.22,80645.75,0.7,-0.22094,0.0001,23.09077]
[1778624916323,37.22,80645.09,0.7,-0.221,0.0001,23.09457]
[1778624916922,37.22,80645.1,0.7,-0.221,0.0001,23.0944]
[1778624916977,37.22,80645.17,0.7,-0.22099,0.0001,23.09393]
[1778624922012,37.22,80643.86,0.7,-0.22113,0.0001,23.10183]
[1778624927047,37.22,80643.82,0.7,-0.22114,0.0001,23.10229]
[1778624935103,37.22,80644.74,0.7,-0.22105,0.0001,23.09729]
[1778624941145,37.22,80645.78,0.7,-0.22095,0.0001,23.09155]
[1778624946180,37.22,80645.11,0.7,-0.22102,0.0001,23.09578]
[1778624946955,37.22,80645.11,0.7,-0.22102,0.0001,23.09578]
[1778624947056,37.22,80645.11,0.7,-0.22102,0.0001,23.09584]
[1778624948170,37.22,80645.11,0.7,-0.22102,0.0001,23.09584]
[1778624949691,37.22,80646.04,0.7,-0.22093,0.0001,23.09024]
[1778624950205,37.22,80646.04,0.7,-0.22093,0.0001,23.09024]
[1778624951623,37.22,80645.58,0.7,-0.22097,0.0001,23.09283]
[1778624957355,37.22,80645.68,0.7,-0.22095,0.0001,23.09181]
[1778624967327,37.22,80647.19,0.7,-0.22079,0.0001,23.08249]
[1778624972364,37.22,80647.36,0.7,-0.22075,0.0001,23.07761]
[1778624978406,37.22,80646.28,0.7,-0.22086,0.0001,23.08373]
[1778624986462,37.22,80647.4,0.7,-0.22074,0.0001,23.07692]
[1778624996532,37.22,80646.64,0.7,-0.22081,0.0001,23.08108]
[1778625002574,37.22,80646.79,0.7,-0.22079,0.0001,23.08005]
[1778625006955,37.22,80645.7,0.7,-0.2209,0.0001,23.08637]
[1778625007056,37.22,80645.3,0.7,-0.22094,0.0001,23.08859]
[1778625012644,37.22,80644.87,0.7,-0.22099,0.0001,23.09149]
[1778625017679,37.22,80643.83,0.7,-0.2211,0.0001,23.09792]
[1778625022714,37.22,80643.19,0.7,-0.22118,0.0001,23.10198]
[1778625027749,37.22,80642.48,0.7,-0.22125,0.0001,23.10635]
[1778625034181,37.22,80641.97,0.7,-0.22128,0.0001,23.10579]
[1778625040841,37.22,80641.66,0.7,-0.22132,0.0001,23.10798]
[1778625045875,37.22,80642.19,0.7,-0.22127,0.0001,23.10508]
[1778625051928,37.22,80642.3,0.7,-0.22126,0.0001,23.10461]
[1778625052022,37.22,80642.3,0.7,-0.22126,0.0001,23.10469]
[1778625057959,37.22,80642.34,0.7,-0.22125,0.0001,23.10398]
[1778625062994,37.22,80639.73,0.7,-0.22151,0.0001,23.11879]
[1778625068029,37.22,80644.16,0.7,-0.22105,0.0001,23.0925]
[1778625076087,37.22,80644.57,0.7,-0.221,0.0001,23.08952]
[1778625081122,37.22,80644.16,0.7,-0.22104,0.0001,23.09159]
[1778625087164,37.22,80643.97,0.7,-0.22105,0.0001,23.0923]
[1778625092199,37.22,80644.51,0.7,-0.22097,0.0001,23.08513]
[1778625097234,37.21,80644.85,0.7,-0.22093,0.0001,23.08286]
[1778625103276,37.21,80644.71,0.7,-0.22094,0.0001,23.08334]
[1778625107471,37.21,80645.32,0.7,-0.22087,0.0001,23.07961]
[1778625107501,37.21,80645.32,0.7,-0.22087,0.0001,23.07961]
[1778625108411,37.21,80645.27,0.7,-0.22087,0.0001,23.07985]
[1778625108577,37.21,80650.8,0.7,-0.22031,0.0001,23.0474]
[1778625116323,37.21,80655.32,0.7,-0.21983,0.0001,23.02032]
[1778625117393,37.21,80655.32,0.7,-0.21982,0.0001,23.01977]
[1778625117560,37.21,80655.32,0.7,-0.21982,0.0001,23.01977]
[1778625117492,37.21,80655.32,0.7,-0.21982,0.0001,23.01963]
[1778625124423,37.21,80655.63,0.7,-0.21979,0.0001,23.01776]
[1778625127559,37.21,80655.59,0.7,-0.21979,0.0001,23.01799]
[1778625136006,37.21,80658.15,0.7,-0.21953,0.0001,23.00313]
[1778625141543,37.21,80658.49,0.7,-0.2195,0.0001,23.00134]
[1778625146578,37.21,80658.16,0.7,-0.21954,0.0001,23.00346]
[1778625152543,37.21,80658.2,0.7,-0.21954,0.0001,23.00339]
[1778625158662,37.21,80658.36,0.7,-0.21951,0.0001,22.99911]
[1778625163697,37.21,80658.72,0.7,-0.21947,0.0001,22.99726]
[1778625165208,37.21,80658.72,0.7,-0.21947,0.0001,22.99726]
[1778625165252,37.21,80658.9,0.7,-0.21946,0.0001,22.99631]
[1778625166718,37.21,80674.09,0.7,-0.21791,0.0001,22.90707]
[1778625171919,37.21,80678.76,0.7,-0.21744,0.0001,22.88002]
[1778625171924,37.21,80678.9,0.7,-0.21743,0.0001,22.87932]
[1778625177134,37.21,80678.98,0.7,-0.21742,0.0001,22.87885]
[1778625177356,37.21,80678.98,0.7,-0.21742,0.0001,22.87885]
[1778625179153,37.21,80678.98,0.7,-0.21742,0.0001,22.87882]
[1778625179155,37.21,80678.98,0.7,-0.21742,0.0001,22.87882]
[1778625179353,37.21,80678.98,0.7,-0.21742,0.0001,22.87881]
[1778625181351,37.21,80679.35,0.7,-0.21738,0.0001,22.87663]
[1778625181379,37.21,80679.42,0.7,-0.21738,0.0001,22.87636]
[1778625186858,37.21,80682.27,0.7,-0.21708,0.0001,22.85935]
[1778625188053,37.21,80682.27,0.7,-0.21708,0.0001,22.85935]
[1778625188059,37.21,80682.27,0.7,-0.21708,0.0001,22.85935]
[1778625190470,37.21,80683.21,0.7,-0.21699,0.0001,22.85376]
[1778625191006,37.21,80684.34,0.7,-0.21687,0.0001,22.84707]
[1778625192580,37.21,80684.56,0.7,-0.21685,0.0001,22.84575]
[1778625194875,37.21,80684.67,0.7,-0.21684,0.0001,22.84505]
[1778625198061,37.21,80693.77,0.7,-0.21592,0.0001,22.79139]
[1778625199063,37.21,80693.82,0.7,-0.21591,0.0001,22.79114]
[1778625199899,37.21,80693.82,0.7,-0.21591,0.0001,22.79119]
[1778625205268,37.21,80695.84,0.7,-0.21571,0.0001,22.77952]
[1778625206379,37.21,80695.92,0.7,-0.21571,0.0001,22.77911]
[1778625206432,37.21,80696.05,0.7,-0.21569,0.0001,22.7784]
[1778625212033,37.21,80705.11,0.7,-0.21476,0.0001,22.72107]
[1778625217068,37.21,80705.3,0.7,-0.21474,0.0001,22.71994]
[1778625222211,37.21,80705.63,0.7,-0.2147,0.0001,22.718]
[1778625228145,37.21,80704.33,0.7,-0.21483,0.0001,22.72571]
[1778625233180,37.21,80705.28,0.7,-0.21474,0.0001,22.72008]
[1778625238215,37.21,80705.01,0.7,-0.21477,0.0001,22.72167]
[1778625240224,37.21,80704.83,0.7,-0.21478,0.0001,22.72274]
[1778625240298,37.21,80704.83,0.7,-0.21478,0.0001,22.72274]
[1778625240328,37.21,80704.36,0.7,-0.21483,0.0001,22.72551]
[1778625241883,37.22,80695.29,0.7,-0.21575,0.0001,22.77925]
[1778625243959,37.22,80681.88,0.7,-0.21711,0.0001,22.85839]
[1778625246921,37.21,80681.76,0.7,-0.21712,0.0001,22.85898]
[1778625247278,37.21,80681.47,0.7,-0.21715,0.0001,22.86064]
[1778625249578,37.21,80682.12,0.7,-0.21708,0.0001,22.8569]
[1778625249639,37.22,80682.35,0.7,-0.21706,0.0001,22.85563]
[1778625255335,37.21,80683.25,0.7,-0.21697,0.0001,22.85008]
[1778625258131,37.21,80683.03,0.7,-0.21699,0.0001,22.85129]
[1778625258225,37.21,80683.03,0.7,-0.21699,0.0001,22.85129]
[1778625259015,37.21,80680.74,0.7,-0.21722,0.0001,22.86473]
[1778625259363,37.21,80674.75,0.7,-0.21783,0.0001,22.89997]
[1778625265405,37.21,80670.62,0.7,-0.21825,0.0001,22.92454]
[1778625270291,37.22,80671.1,0.7,-0.2182,0.0001,22.9218]
[1778625270616,37.22,80669.27,0.7,-0.21839,0.0001,22.93258]
[1778625270806,37.22,80669.27,0.7,-0.21839,0.0001,22.93258]
[1778625274034,37.22,80657.62,0.7,-0.21956,0.0001,22.99743]
[1778625281518,37.22,80657.84,0.7,-0.21954,0.0001,22.99626]
[1778625281809,37.22,80657.84,0.7,-0.21954,0.0001,22.99626]
[1778625287561,37.22,80657.31,0.7,-0.21959,0.0001,22.99943]
[1778625294610,37.22,80658.24,0.7,-0.2195,0.0001,22.99406]
[1778625296026,37.22,80658.95,0.7,-0.21943,0.0001,22.98991]
[1778625299857,37.22,80653.31,0.7,-0.22001,0.0001,23.023]
[1778625300422,37.22,80653.31,0.7,-0.22001,0.0001,23.023]
[1778625301662,37.22,80651.92,0.7,-0.22015,0.0001,23.03113]
[1778625307239,37.22,80649.82,0.7,-0.22036,0.0001,23.04325]
[1778625310672,37.22,80648.6,0.7,-0.22048,0.0001,23.05018]
[1778625312308,37.22,80647.3,0.7,-0.22061,0.0001,23.05767]
[1778625312553,37.22,80647.3,0.7,-0.22061,0.0001,23.05767]
[1778625312559,37.22,80647.3,0.7,-0.22061,0.0001,23.05767]
[1778625315741,37.21,80641.18,0.7,-0.22124,0.0001,23.09319]
[1778625316216,37.21,80639.35,0.7,-0.22142,0.0001,23.10378]
[1778625316304,37.21,80639.35,0.7,-0.22142,0.0001,23.10378]
[1778625321801,37.21,80638.44,0.7,-0.2215,0.0001,23.10834]
[1778625321928,37.21,80638.44,0.7,-0.2215,0.0001,23.10834]
[1778625322808,37.21,80638.33,0.7,-0.22151,0.0001,23.10885]
[1778625327843,37.21,80638.03,0.7,-0.22154,0.0001,23.11055]
[1778625333945,37.21,80638.04,0.7,-0.22154,0.0001,23.11045]
[1778625339299,37.21,80636.54,0.7,-0.22167,0.0001,23.11541]
[1778625345971,37.21,80637.76,0.7,-0.22154,0.0001,23.10813]
[1778625349988,37.21,80636.13,0.7,-0.22171,0.0001,23.11761]
[1778625355813,37.21,80632.16,0.7,-0.22212,0.0001,23.14069]
[1778625365105,37.21,80625.35,0.7,-0.2228,0.0001,23.17949]
[1778625372154,37.21,80622.45,0.7,-0.22309,0.0001,23.19569]
[1778625374697,37.21,80622.45,0.7,-0.22309,0.0001,23.19569]
[1778625374796,37.2,80622.45,0.7,-0.22309,0.0001,23.19548]
[1778625381620,37.2,80622.82,0.7,-0.22305,0.0001,23.19338]
[1778625387425,37.2,80614.79,0.7,-0.22388,0.0001,23.24005]
[1778625390862,37.2,80612.91,0.7,-0.22407,0.0001,23.25086]
[1778625392772,37.2,80613.72,0.7,-0.22396,0.0001,23.24235]
[1778625398336,37.2,80613.45,0.7,-0.22399,0.0001,23.24365]
[1778625401442,37.2,80612.23,0.7,-0.22411,0.0001,23.25064]
[1778625402784,37.2,80612.35,0.7,-0.2241,0.0001,23.24988]
[1778625405095,37.2,80613.0,0.7,-0.22403,0.0001,23.24594]
[1778625406956,37.2,80613.01,0.7,-0.22402,0.0001,23.24578]
[1778625412434,37.2,80610.27,0.7,-0.2243,0.0001,23.26137]
[1778625418355,37.2,80611.05,0.7,-0.22422,0.0001,23.25671]
[1778625423499,37.2,80617.61,0.7,-0.22353,0.0001,23.21807]
[1778625424112,37.2,80620.43,0.7,-0.22324,0.0001,23.20164]
[1778625424815,37.2,80623.15,0.7,-0.22296,0.0001,23.1858]
[1778625429853,37.2,80623.17,0.7,-0.22295,0.0001,23.1854]
[1778625435595,37.2,80625.18,0.7,-0.22273,0.0001,23.17297]
[1778625441637,37.2,80625.03,0.7,-0.22274,0.0001,23.17338]
[1778625446672,37.19,80626.33,0.7,-0.2226,0.0001,23.16542]
[1778625451707,37.19,80628.09,0.7,-0.22239,0.0001,23.15118]
[1778625456742,37.19,80626.84,0.7,-0.22252,0.0001,23.15824]
[1778625461777,37.19,80627.17,0.7,-0.22248,0.0001,23.15606]
[1778625467819,37.19,80626.75,0.7,-0.22252,0.0001,23.15825]
[1778625472854,37.19,80626.14,0.7,-0.22258,0.0001,23.16158]
[1778625477889,37.19,80626.79,0.7,-0.22251,0.0001,23.15758]
[1778625482924,37.19,80626.33,0.7,-0.22255,0.0001,23.16007]
[1778625486918,37.19,80633.92,0.7,-0.22177,0.0001,23.11569]
[1778625486952,37.19,80633.82,0.7,-0.22178,0.0001,23.1163]
[1778625491990,37.19,80633.78,0.7,-0.22177,0.0001,23.11602]
[1778625499037,37.19,80633.85,0.7,-0.22175,0.0001,23.11491]
[1778625501120,37.18,80633.85,0.7,-0.22175,0.0001,23.11472]
[1778625508100,37.18,80637.1,0.7,-0.22141,0.0001,23.09516]
[1778625511919,37.18,80637.1,0.7,-0.22141,0.0001,23.09516]
[1778625516924,37.18,80638.62,0.7,-0.22122,0.0001,23.0821]
[1778625522940,37.18,80638.38,0.7,-0.22124,0.0001,23.08321]
[1778625524503,37.18,80638.38,0.7,-0.22124,0.0001,23.08304]
[1778625529908,37.18,80638.38,0.7,-0.22123,0.0001,23.08269]
[1778625535928,37.18,80638.34,0.7,-0.22123,0.0001,23.08259]
[1778625538851,37.18,80638.34,0.7,-0.22123,0.0001,23.08248]
[1778625546366,37.18,80638.56,0.7,-0.2212,0.0001,23.08065]
[1778625555429,37.18,80638.85,0.7,-0.22116,0.0001,23.0785]
[1778625560464,37.17,80638.92,0.7,-0.22115,0.0001,23.07785]
[1778625562825,37.17,80638.99,0.7,-0.22114,0.0001,23.07739]
[1778625568325,37.17,80632.04,0.7,-0.22185,0.0001,23.11757]
[1778625574813,37.17,80631.62,0.7,-0.22189,0.0001,23.11972]
[1778625576921,37.17,80631.63,0.7,-0.22185,0.0001,23.11546]
[1778625577023,37.17,80631.73,0.7,-0.22184,0.0001,23.11477]
[1778625580519,37.17,80632.88,0.7,-0.22172,0.0001,23.10811]
[1778625580582,37.17,80632.88,0.7,-0.22172,0.0001,23.10811]
[1778625580609,37.17,80642.72,0.7,-0.22071,0.0001,23.05056]
[1778625581585,37.17,80642.72,0.7,-0.22071,0.0001,23.05056]
[1778625582024,37.17,80648.49,0.7,-0.22012,0.0001,23.01675]
[1778625582642,37.17,80648.49,0.7,-0.22012,0.0001,23.01675]
[1778625582651,37.17,80648.23,0.7,-0.22015,0.0001,23.01823]
[1778625584691,37.17,80650.53,0.7,-0.21991,0.0001,23.00476]
[1778625584708,37.17,80650.53,0.7,-0.21991,0.0001,23.00476]
[1778625584792,37.17,80650.26,0.7,-0.21994,0.0001,23.00638]
[1778625591687,37.17,80650.48,0.7,-0.21991,0.0001,23.00468]
[1778625597056,37.17,80650.56,0.7,-0.2199,0.0001,23.00399]
[1778625597058,37.17,80650.56,0.7,-0.2199,0.0001,23.00399]
[1778625597729,37.17,80650.56,0.7,-0.2199,0.0001,23.004]
[1778625602764,37.17,80650.51,0.7,-0.21991,0.0001,23.00447]
[1778625607801,37.17,80650.55,0.7,-0.21991,0.0001,23.00442]
[1778625612836,37.17,80651.37,0.7,-0.21982,0.0001,22.99981]
[1778625618878,37.17,80651.34,0.7,-0.21983,0.0001,23.00025]
[1778625631969,37.17,80651.45,0.7,-0.21981,0.0001,22.99647]
[1778625637004,37.17,80650.85,0.7,-0.21987,0.0001,23.0002]
[1778625645060,37.17,80650.63,0.7,-0.2199,0.0001,23.00181]
[1778625650095,37.18,80650.3,0.7,-0.21994,0.0001,23.00392]
[1778625655131,37.18,80642.33,0.7,-0.22076,0.0001,23.05077]
[1778625656157,37.18,80642.33,0.7,-0.22076,0.0001,23.05077]
[1778625660168,37.18,80639.14,0.7,-0.22108,0.0001,23.06924]
[1778625661175,37.17,80639.41,0.7,-0.22105,0.0001,23.06761]
[1778625661227,37.17,80639.41,0.7,-0.22105,0.0001,23.06761]
[1778625662051,37.17,80639.41,0.7,-0.22105,0.0001,23.06761]
[1778625662946,37.17,80639.41,0.7,-0.22105,0.0001,23.06757]
[1778625662986,37.17,80647.74,0.7,-0.2202,0.0001,23.01878]
[1778625668224,37.17,80652.16,0.7,-0.21974,0.0001,22.99257]
[1778625673259,37.17,80651.81,0.7,-0.21977,0.0001,22.99437]
[1778625678294,37.17,80649.12,0.7,-0.22004,0.0001,23.0099]
[1778625679420,37.17,80649.12,0.7,-0.22004,0.0001,23.0099]
[1778625679518,37.17,80648.47,0.7,-0.22011,0.0001,23.01363]
[1778625681931,37.17,80648.2,0.7,-0.22014,0.0001,23.01524]
[1778625684001,37.17,80646.9,0.7,-0.22027,0.0001,23.02287]
[1778625685596,37.17,80646.67,0.7,-0.22029,0.0001,23.02425]
[1778625686188,37.17,80646.48,0.7,-0.22031,0.0001,23.02538]
[1778625691777,37.17,80646.14,0.7,-0.22034,0.0001,23.02685]
[1778625691877,37.17,80646.14,0.7,-0.22032,0.0001,23.02304]
[1778625695838,37.17,80646.19,0.7,-0.22031,0.0001,23.02277]
[1778625701251,37.17,80647.36,0.7,-0.22019,0.0001,23.016]
[1778625704886,37.17,80646.92,0.7,-0.22024,0.0001,23.01863]
[1778625707462,37.17,80646.78,0.7,-0.22025,0.0001,23.0195]
[1778625707744,37.17,80646.78,0.7,-0.22025,0.0001,23.0195]
[1778625714546,37.17,80647.62,0.7,-0.22017,0.0001,23.01472]
[1778625718740,37.17,80647.69,0.7,-0.22016,0.0001,23.01436]
[1778625719104,37.17,80647.69,0.7,-0.22016,0.0001,23.01436]
[1778625720698,37.17,80647.4,0.7,-0.22019,0.0001,23.01611]
[1778625722963,37.17,80647.4,0.7,-0.22019,0.0001,23.01612]
[1778625724932,37.17,80631.61,0.7,-0.22182,0.0001,23.10857]
[1778625726915,37.17,80631.06,0.7,-0.22187,0.0001,23.11169]
[1778625727016,37.17,80630.58,0.7,-0.22192,0.0001,23.1144]
[1778625732984,37.17,80630.97,0.7,-0.22188,0.0001,23.11223]
[1778625738715,37.17,80630.8,0.7,-0.2219,0.0001,23.1134]
[1778625743750,37.17,80631.19,0.7,-0.22186,0.0001,23.11124]
[1778625748785,37.17,80631.09,0.7,-0.22188,0.0001,23.11195]
[1778625753820,37.17,80631.16,0.7,-0.22185,0.0001,23.10798]
[1778625760250,37.17,80631.12,0.7,-0.22186,0.0001,23.10829]
[1778625769932,37.17,80631.34,0.7,-0.22184,0.0001,23.10738]
[1778625784030,37.18,80631.27,0.7,-0.22185,0.0001,23.10821]
[1778625790072,37.18,80631.34,0.7,-0.22185,0.0001,23.10798]
[1778625795797,37.18,80631.3,0.7,-0.22185,0.0001,23.10827]
[1778625801150,37.18,80630.58,0.7,-0.22193,0.0001,23.11274]
[1778625806185,37.18,80631.18,0.7,-0.22187,0.0001,23.10936]
[1778625811220,37.18,80631.63,0.7,-0.22181,0.0001,23.10316]
[1778625816255,37.18,80631.49,0.7,-0.22182,0.0001,23.10413]
[1778625821290,37.18,80631.06,0.7,-0.22187,0.0001,23.10678]
[1778625826328,37.18,80631.29,0.7,-0.22185,0.0001,23.10555]
[1778625831363,37.18,80630.93,0.7,-0.22189,0.0001,23.10779]
[1778625836398,37.18,80630.34,0.7,-0.22195,0.0001,23.11136]
[1778625839395,37.18,80630.32,0.7,-0.22195,0.0001,23.11153]
[1778625840026,37.18,80630.32,0.7,-0.22195,0.0001,23.11157]
[1778625845852,37.18,80629.14,0.7,-0.22207,0.0001,23.11805]
[1778625851503,37.18,80629.35,0.7,-0.22203,0.0001,23.11607]
[1778625864824,37.18,80629.64,0.7,-0.22199,0.0001,23.11382]
[1778625870452,37.17,80632.16,0.7,-0.22171,0.0001,23.09759]
[1778625877315,37.17,80632.22,0.7,-0.22168,0.0001,23.09317]
[1778625883243,37.17,80632.29,0.7,-0.22166,0.0001,23.09215]
[1778625893801,37.17,80632.22,0.7,-0.22165,0.0001,23.09148]
[1778625894710,37.17,80632.22,0.7,-0.22165,0.0001,23.09148]
[1778625897457,37.16,80641.76,0.7,-0.22066,0.0001,23.03542]
[1778625899521,37.16,80643.4,0.7,-0.22049,0.0001,23.02579]
[1778625899536,37.16,80643.4,0.7,-0.22049,0.0001,23.02579]
[1778625899845,37.16,80643.06,0.7,-0.22053,0.0001,23.02778]
[1778625900807,37.16,80643.06,0.7,-0.22053,0.0001,23.02778]
[1778625902373,37.16,80643.93,0.7,-0.22044,0.0001,23.02255]
[1778625902406,37.16,80643.18,0.7,-0.22051,0.0001,23.02682]
[1778625903902,37.16,80643.62,0.7,-0.22046,0.0001,23.02403]
[1778625903908,37.16,80643.62,0.7,-0.22046,0.0001,23.02403]
[1778625903999,37.16,80644.07,0.7,-0.22041,0.0001,23.02118]
[1778625904842,37.16,80644.07,0.7,-0.22041,0.0001,23.02118]
[1778625906059,37.16,80644.02,0.7,-0.22042,0.0001,23.02136]
[1778625907008,37.16,80643.92,0.7,-0.22042,0.0001,23.02182]
[1778625907109,37.16,80643.92,0.7,-0.22042,0.0001,23.0217]
[1778625912716,37.16,80643.95,0.7,-0.22042,0.0001,23.02155]
[1778625920222,37.16,80643.95,0.7,-0.22042,0.0001,23.02156]
[1778625921892,37.16,80644.06,0.7,-0.22041,0.0001,23.02096]
[1778625922086,37.16,80644.06,0.7,-0.22041,0.0001,23.02096]
[1778625922091,37.16,80645.23,0.7,-0.22029,0.0001,23.01411]
[1778625923006,37.16,80646.18,0.7,-0.22019,0.0001,23.00836]
[1778625929051,37.16,80647.89,0.7,-0.22,0.0001,22.99741]
[1778625930670,37.16,80647.89,0.7,-0.22,0.0001,22.99741]
[1778625930675,37.16,80647.89,0.7,-0.22,0.0001,22.99741]
[1778625931404,37.16,80647.93,0.7,-0.21997,0.0001,22.99324]
[1778625932588,37.16,80647.93,0.7,-0.21997,0.0001,22.99324]
[1778625933080,37.16,80646.8,0.7,-0.22008,0.0001,22.99973]
[1778625936829,37.16,80644.31,0.7,-0.22033,0.0001,23.01412]
[1778625936844,37.16,80644.31,0.7,-0.22033,0.0001,23.01412]
[1778625937352,37.16,80644.31,0.7,-0.22033,0.0001,23.01412]
[1778625937353,37.16,80644.96,0.7,-0.22026,0.0001,23.01023]
[1778625940967,37.16,80643.35,0.7,-0.22043,0.0001,23.01951]
[1778625941135,37.16,80643.69,0.7,-0.22039,0.0001,23.01745]
[1778625943020,37.16,80643.69,0.7,-0.22039,0.0001,23.01745]
[1778625943313,37.16,80643.69,0.7,-0.22039,0.0001,23.01745]
[1778625943415,37.16,80643.69,0.7,-0.22039,0.0001,23.0175]
[1778625951206,37.15,80643.12,0.7,-0.22044,0.0001,23.02043]
[1778625956240,37.15,80643.38,0.7,-0.22041,0.0001,23.01863]
[1778625961276,37.15,80643.41,0.7,-0.2204,0.0001,23.01818]
[1778625966311,37.15,80643.66,0.7,-0.22037,0.0001,23.01645]
[1778625971346,37.15,80643.77,0.7,-0.22036,0.0001,23.01554]
[1778625976381,37.15,80643.5,0.7,-0.22038,0.0001,23.01687]
[1778625984170,37.15,80643.66,0.7,-0.22036,0.0001,23.01572]
[1778625984205,37.15,80643.66,0.7,-0.22036,0.0001,23.01572]
[1778625984271,37.15,80643.66,0.7,-0.22036,0.0001,23.01552]
[1778625990479,37.15,80643.39,0.7,-0.22039,0.0001,23.01723]
[1778625995515,37.15,80643.31,0.7,-0.22038,0.0001,23.01411]
[1778626000550,37.15,80640.77,0.7,-0.22064,0.0001,23.02911]
[1778626001926,37.15,80640.77,0.7,-0.22064,0.0001,23.02911]
[1778626004965,37.15,80636.1,0.7,-0.22112,0.0001,23.05649]
[1778626006237,37.15,80634.45,0.7,-0.22129,0.0001,23.06609]
[1778626011627,37.15,80632.92,0.7,-0.22144,0.0001,23.07467]
[1778626016662,37.15,80632.02,0.7,-0.22153,0.0001,23.07962]
[1778626021966,37.15,80631.27,0.7,-0.2216,0.0001,23.08366]
[1778626023266,37.15,80630.21,0.7,-0.22171,0.0001,23.08978]
[1778626024342,37.15,80629.35,0.7,-0.22179,0.0001,23.09473]
[1778626024345,37.15,80629.35,0.7,-0.22179,0.0001,23.09473]
[1778626029755,37.15,80625.33,0.7,-0.2222,0.0001,23.11746]
[1778626035797,37.14,80630.41,0.7,-0.22166,0.0001,23.0872]
[1778626039420,37.14,80629.16,0.7,-0.22179,0.0001,23.09434]
[1778626044860,37.14,80626.25,0.7,-0.22208,0.0001,23.11068]
[1778626048343,37.14,80626.62,0.7,-0.22204,0.0001,23.1083]
[1778626048923,37.14,80627.19,0.7,-0.22198,0.0001,23.10486]
[1778626051934,37.14,80637.5,0.7,-0.22089,0.0001,23.04053]
[1778626059974,37.14,80637.54,0.7,-0.22088,0.0001,23.04023]
[1778626060668,37.14,80639.24,0.7,-0.2207,0.0001,23.03018]
[1778626066032,37.14,80641.92,0.7,-0.22043,0.0001,23.01454]
[1778626071067,37.14,80639.63,0.7,-0.22067,0.0001,23.02807]
[1778626076102,37.14,80639.86,0.7,-0.22064,0.0001,23.02674]
[1778626078908,37.14,80639.84,0.7,-0.22065,0.0001,23.02686]
[1778626079620,37.14,80639.77,0.7,-0.22065,0.0001,23.02728]
[1778626085165,37.14,80638.55,0.7,-0.22078,0.0001,23.03437]
[1778626090200,37.14,80637.92,0.7,-0.22084,0.0001,23.03799]
[1778626091038,37.14,80637.92,0.7,-0.22084,0.0001,23.03799]
[1778626093996,37.14,80637.6,0.7,-0.22087,0.0001,23.03983]
[1778626099263,37.14,80633.66,0.7,-0.22128,0.0001,23.06266]
[1778626104298,37.14,80634.88,0.7,-0.22115,0.0001,23.0553]
[1778626110342,37.14,80632.59,0.7,-0.22138,0.0001,23.06842]
[1778626115377,37.14,80629.41,0.7,-0.22168,0.0001,23.083]
[1778626120412,37.13,80629.75,0.7,-0.22164,0.0001,23.08062]
[1778626125447,37.13,80626.81,0.7,-0.22193,0.0001,23.09739]
[1778626130482,37.13,80626.88,0.7,-0.22192,0.0001,23.09648]
[1778626135561,37.13,80626.98,0.7,-0.2219,0.0001,23.0956]
[1778626142567,37.13,80625.0,0.7,-0.22209,0.0001,23.10615]
[1778626147602,37.13,80627.78,0.7,-0.22179,0.0001,23.08936]
[1778626152637,37.13,80629.77,0.7,-0.22158,0.0001,23.07725]
[1778626155281,37.13,80632.51,0.7,-0.22129,0.0001,23.06107]
[1778626157762,37.12,80633.63,0.7,-0.22118,0.0001,23.05435]
[1778626163714,37.12,80634.93,0.7,-0.22104,0.0001,23.04646]
[1778626167875,37.12,80635.14,0.7,-0.22101,0.0001,23.04515]
[1778626173784,37.12,80634.42,0.7,-0.22106,0.0001,23.04539]
[1778626178819,37.12,80634.04,0.7,-0.2211,0.0001,23.04744]
[1778626188889,37.12,80634.7,0.7,-0.22102,0.0001,23.04319]
[1778626193924,37.12,80634.15,0.7,-0.22108,0.0001,23.04625]
[1778626198988,37.12,80634.13,0.7,-0.22108,0.0001,23.04625]
[1778626206008,37.12,80634.69,0.7,-0.22101,0.0001,23.04266]
[1778626210137,37.12,80647.92,0.7,-0.21965,0.0001,22.96491]
[1778626214500,37.12,80647.81,0.7,-0.21967,0.0001,22.96576]
[1778626214982,37.12,80647.73,0.7,-0.21968,0.0001,22.9663]
[1778626215072,37.12,80648.46,0.7,-0.2196,0.0001,22.96208]
[1778626219096,37.12,80648.03,0.7,-0.21965,0.0001,22.96461]
[1778626219106,37.12,80648.03,0.7,-0.21965,0.0001,22.96461]
[1778626219197,37.12,80648.36,0.7,-0.21961,0.0001,22.96273]
[1778626221885,37.12,80649.31,0.7,-0.21952,0.0001,22.9573]
[1778626222121,37.12,80648.89,0.7,-0.21956,0.0001,22.95985]
[1778626229545,37.12,80648.89,0.7,-0.21956,0.0001,22.95985]
[1778626232193,37.12,80648.37,0.7,-0.21959,0.0001,22.9588]
[1778626233506,37.12,80648.39,0.7,-0.21958,0.0001,22.95864]
[1778626233607,37.12,80648.39,0.7,-0.21958,0.0001,22.9586]
[1778626239256,37.12,80651.63,0.7,-0.21924,0.0001,22.93881]
[1778626243682,37.12,80651.68,0.7,-0.21923,0.0001,22.93831]
[1778626250333,37.11,80651.66,0.7,-0.21922,0.0001,22.93754]
[1778626258662,37.11,80652.79,0.7,-0.2191,0.0001,22.93052]
[1778626258808,37.11,80652.79,0.7,-0.21909,0.0001,22.9302]
[1778626262065,37.11,80652.85,0.7,-0.21908,0.0001,22.92969]
[1778626262334,37.11,80652.85,0.7,-0.21908,0.0001,22.92969]
[1778626262339,37.11,80652.85,0.7,-0.21908,0.0001,22.92969]
[1778626262417,37.11,80649.73,0.7,-0.2194,0.0001,22.94789]
[1778626263104,37.11,80649.73,0.7,-0.2194,0.0001,22.94789]
[1778626263108,37.11,80649.73,0.7,-0.2194,0.0001,22.94789]
[1778626264787,37.11,80643.45,0.7,-0.22004,0.0001,22.98478]
[1778626265016,37.11,80643.45,0.7,-0.22004,0.0001,22.98478]
[1778626265619,37.11,80642.81,0.7,-0.22011,0.0001,22.98849]
[1778626271480,37.11,80639.87,0.7,-0.22042,0.0001,23.00603]
[1778626278529,37.11,80639.46,0.7,-0.22046,0.0001,23.00873]
[1778626283564,37.11,80637.41,0.7,-0.22068,0.0001,23.02088]
[1778626288599,37.11,80636.44,0.7,-0.22078,0.0001,23.02661]
[1778626293634,37.11,80637.55,0.7,-0.22064,0.0001,23.01642]
[1778626296913,37.11,80638.4,0.7,-0.22055,0.0001,23.01145]
[1778626297662,37.11,80639.22,0.7,-0.22047,0.0001,23.00666]
[1778626302700,37.11,80645.81,0.7,-0.21979,0.0001,22.96783]
[1778626307734,37.11,80647.51,0.7,-0.21962,0.0001,22.95786]
[1778626308279,37.11,80647.51,0.7,-0.21962,0.0001,22.95786]
[1778626309981,37.11,80650.29,0.7,-0.21933,0.0001,22.94149]
[1778626311888,37.11,80652.17,0.7,-0.21914,0.0001,22.93041]
[1778626312769,37.11,80652.04,0.7,-0.21915,0.0001,22.93128]
[1778626319818,37.11,80651.99,0.7,-0.21915,0.0001,22.93104]
[1778626320281,37.11,80651.99,0.7,-0.21915,0.0001,22.93104]
[1778626322746,37.11,80655.67,0.7,-0.21877,0.0001,22.90924]
[1778626326991,37.11,80659.87,0.7,-0.21833,0.0001,22.88416]
[1778626330587,37.11,80660.3,0.7,-0.21829,0.0001,22.88144]
[1778626330591,37.11,80660.3,0.7,-0.21829,0.0001,22.88144]
[1778626338954,37.11,80660.19,0.7,-0.2183,0.0001,22.88201]
[1778626341176,37.11,80660.16,0.7,-0.2183,0.0001,22.88219]
[1778626341959,37.11,80660.16,0.7,-0.2183,0.0001,22.8822]
[1778626346474,37.11,80660.41,0.7,-0.21827,0.0001,22.8807]
[1778626347717,37.11,80659.6,0.7,-0.21836,0.0001,22.88548]
[1778626350149,37.11,80659.05,0.7,-0.21841,0.0001,22.88866]
[1778626350837,37.11,80659.05,0.7,-0.21841,0.0001,22.88866]
[1778626352079,37.11,80659.05,0.7,-0.21841,0.0001,22.88867]
[1778626353461,37.11,80659.05,0.7,-0.21839,0.0001,22.88497]
[1778626359094,37.11,80659.25,0.7,-0.21837,0.0001,22.88379]
[1778626361701,37.11,80659.25,0.7,-0.21837,0.0001,22.8838]
[1778626365799,37.11,80670.11,0.7,-0.21726,0.0001,22.81976]
[1778626372185,37.11,80670.2,0.7,-0.21726,0.0001,22.81951]
[1778626377710,37.11,80670.38,0.7,-0.21724,0.0001,22.81861]
[1778626383269,37.11,80671.34,0.7,-0.21715,0.0001,22.81332]
[1778626388304,37.11,80668.84,0.7,-0.21741,0.0001,22.82829]
[1778626393339,37.11,80670.03,0.7,-0.21729,0.0001,22.8214]
[1778626398374,37.11,80670.53,0.7,-0.21724,0.0001,22.81861]
[1778626404416,37.11,80671.34,0.7,-0.21716,0.0001,22.81401]
[1778626409451,37.11,80671.3,0.7,-0.21717,0.0001,22.81443]
[1778626414798,37.12,80672.49,0.7,-0.21702,0.0001,22.80382]
[1778626419800,37.12,80672.97,0.7,-0.21698,0.0001,22.80115]
[1778626421060,37.12,80673.09,0.7,-0.21697,0.0001,22.80057]
[1778626421509,37.12,80673.09,0.7,-0.21697,0.0001,22.80057]
[1778626426820,37.12,80673.96,0.7,-0.21688,0.0001,22.79567]
[1778626426841,37.12,80673.96,0.7,-0.21688,0.0001,22.79567]
[1778626426914,37.12,80673.97,0.7,-0.21688,0.0001,22.79566]
[1778626428909,37.12,80684.57,0.7,-0.2158,0.0001,22.73285]
[1778626431886,37.12,80684.56,0.7,-0.2158,0.0001,22.7329]
[1778626431916,37.12,80684.56,0.7,-0.2158,0.0001,22.7329]
[1778626432504,37.12,80684.56,0.7,-0.2158,0.0001,22.7329]
[1778626437647,37.11,80684.97,0.7,-0.21575,0.0001,22.7297]
[1778626442672,37.11,80685.37,0.7,-0.2157,0.0001,22.72681]
[1778626446966,37.11,80681.53,0.7,-0.21608,0.0001,22.749]
[1778626447717,37.11,80679.63,0.7,-0.21627,0.0001,22.76005]
[1778626452752,37.11,80677.71,0.7,-0.21646,0.0001,22.77115]
[1778626457787,37.11,80678.54,0.7,-0.21637,0.0001,22.76594]
[1778626462822,37.11,80679.82,0.7,-0.21624,0.0001,22.75808]
[1778626467857,37.11,80678.45,0.7,-0.21637,0.0001,22.76591]
[1778626472892,37.11,80676.71,0.7,-0.21652,0.0001,22.77216]
[1778626474409,37.11,80676.71,0.7,-0.21652,0.0001,22.77209]
[1778626474906,37.11,80676.61,0.7,-0.21653,0.0001,22.77262]
[1778626479941,37.11,80676.51,0.7,-0.21655,0.0001,22.77349]
[1778626484976,37.11,80679.12,0.7,-0.21628,0.0001,22.75833]
[1778626485794,37.11,80679.12,0.7,-0.21628,0.0001,22.75833]
[1778626486774,37.11,80678.19,0.7,-0.21638,0.0001,22.76391]
[1778626486875,37.11,80678.19,0.7,-0.21638,0.0001,22.76398]
[1778626488837,37.11,80678.45,0.7,-0.21635,0.0001,22.76238]
[1778626488839,37.11,80678.45,0.7,-0.21635,0.0001,22.76238]
[1778626489004,37.11,80678.48,0.7,-0.21635,0.0001,22.76214]
[1778626495046,37.11,80677.59,0.7,-0.21645,0.0001,22.76779]
[1778626499142,37.11,80676.76,0.7,-0.21653,0.0001,22.77282]
[1778626500109,37.11,80676.76,0.7,-0.21654,0.0001,22.77299]
[1778626501772,37.11,80676.86,0.7,-0.21653,0.0001,22.77245]
[1778626503248,37.11,80675.46,0.7,-0.21667,0.0001,22.78084]
[1778626503301,37.11,80675.46,0.7,-0.21667,0.0001,22.78088]
[1778626509144,37.11,80672.21,0.7,-0.217,0.0001,22.79968]
[1778626511484,37.11,80672.1,0.7,-0.21701,0.0001,22.80025]
[1778626511486,37.11,80672.1,0.7,-0.21701,0.0001,22.80025]
[1778626511820,37.11,80672.1,0.7,-0.21701,0.0001,22.80025]
[1778626511824,37.11,80671.45,0.7,-0.21707,0.0001,22.80388]
[1778626512270,37.11,80671.45,0.7,-0.21707,0.0001,22.80388]
[1778626515428,37.11,80672.65,0.7,-0.21695,0.0001,22.79683]
[1778626515608,37.11,80672.65,0.7,-0.21695,0.0001,22.79683]
[1778626515683,37.11,80674.67,0.7,-0.21674,0.0001,22.7849]
[1778626521289,37.11,80678.21,0.7,-0.21638,0.0001,22.76364]
[1778626521885,37.11,80678.21,0.7,-0.21638,0.0001,22.76364]
[1778626521942,37.11,80677.87,0.7,-0.21641,0.0001,22.76552]
[1778626524976,37.11,80681.76,0.7,-0.21601,0.0001,22.74212]
[1778626530291,37.1,80682.96,0.7,-0.21587,0.0001,22.73394]
[1778626535326,37.1,80683.78,0.7,-0.21575,0.0001,22.72464]
[1778626541324,37.1,80683.29,0.7,-0.21579,0.0001,22.727]
[1778626546437,37.1,80684.08,0.7,-0.2157,0.0001,22.72154]
[1778626552450,37.1,80687.92,0.7,-0.21529,0.0001,22.69806]
[1778626557485,37.09,80686.77,0.7,-0.2154,0.0001,22.70438]
[1778626562520,37.09,80690.53,0.7,-0.21501,0.0001,22.68158]
[1778626567600,37.09,80696.2,0.7,-0.21444,0.0001,22.6477]
[1778626568141,37.09,80696.21,0.7,-0.21443,0.0001,22.64761]
[1778626568735,37.09,80696.21,0.7,-0.21443,0.0001,22.64761]
[1778626568786,37.09,80696.21,0.7,-0.21443,0.0001,22.64761]
[1778626568947,37.09,80699.86,0.7,-0.21406,0.0001,22.62587]
[1778626574604,37.09,80707.91,0.7,-0.21324,0.0001,22.57764]
[1778626579639,37.09,80707.11,0.7,-0.21332,0.0001,22.58219]
[1778626583459,37.09,80707.11,0.7,-0.21332,0.0001,22.58206]
[1778626583564,37.09,80707.11,0.7,-0.21332,0.0001,22.58206]
[1778626583932,37.09,80707.11,0.7,-0.21332,0.0001,22.58206]
[1778626585516,37.09,80707.04,0.7,-0.21333,0.0001,22.58252]
[1778626585922,37.09,80706.96,0.7,-0.21334,0.0001,22.58304]
[1778626589639,37.09,80706.96,0.7,-0.21333,0.0001,22.58276]
[1778626589709,37.09,80706.67,0.7,-0.21336,0.0001,22.5844]
[1778626594930,37.09,80707.84,0.7,-0.21322,0.0001,22.57387]
[1778626600794,37.09,80706.6,0.7,-0.21335,0.0001,22.58158]
[1778626605854,37.09,80706.1,0.7,-0.2134,0.0001,22.58469]
[1778626607064,37.09,80707.98,0.7,-0.21321,0.0001,22.57353]
[1778626608169,37.09,80707.3,0.7,-0.21328,0.0001,22.57766]
[1778626608850,37.09,80707.19,0.7,-0.2133,0.0001,22.57835]
[1778626613885,37.09,80707.24,0.7,-0.21328,0.0001,22.57764]
[1778626617222,37.09,80700.17,0.7,-0.214,0.0001,22.61944]
[1778626620145,37.09,80699.23,0.7,-0.21408,0.0001,22.62462]
[1778626620934,37.09,80695.42,0.7,-0.21447,0.0001,22.64724]
[1778626623635,37.09,80694.32,0.7,-0.21458,0.0001,22.65365]
[1778626624212,37.09,80693.95,0.7,-0.21462,0.0001,22.65578]
[1778626624848,37.09,80693.95,0.7,-0.21462,0.0001,22.65578]
[1778626629969,37.09,80692.41,0.7,-0.21476,0.0001,22.66454]
[1778626636400,37.09,80692.62,0.7,-0.21473,0.0001,22.66269]
[1778626641880,37.08,80691.99,0.7,-0.21479,0.0001,22.666]
[1778626642085,37.08,80692.75,0.7,-0.21471,0.0001,22.6614]
[1778626648562,37.08,80692.32,0.7,-0.21476,0.0001,22.66412]
[1778626653722,37.09,80692.62,0.7,-0.21471,0.0001,22.65891]
[1778626659222,37.09,80678.62,0.7,-0.21613,0.0001,22.74189]
[1778626664794,37.08,80677.18,0.7,-0.21627,0.0001,22.75015]
[1778626671139,37.08,80676.18,0.7,-0.21637,0.0001,22.75574]
[1778626677194,37.08,80674.83,0.7,-0.2165,0.0001,22.76337]
[1778626678126,37.08,80674.27,0.7,-0.21656,0.0001,22.76662]
[1778626678612,37.08,80674.27,0.7,-0.21656,0.0001,22.76657]
[1778626684952,37.08,80673.07,0.7,-0.21668,0.0001,22.77387]
[1778626690399,37.08,80672.74,0.7,-0.21672,0.0001,22.77621]
[1778626695456,37.09,80672.21,0.7,-0.21679,0.0001,22.77986]
[1778626701498,37.09,80672.07,0.7,-0.21681,0.0001,22.78109]
[1778626706533,37.09,80673.31,0.7,-0.21669,0.0001,22.7741]
[1778626710714,37.09,80668.64,0.7,-0.21717,0.0001,22.80195]
[1778626712575,37.09,80656.99,0.7,-0.21834,0.0001,22.86712]
[1778626717610,37.09,80654.88,0.7,-0.21855,0.0001,22.8793]
[1778626722423,37.09,80654.85,0.7,-0.21855,0.0001,22.87922]
[1778626728687,37.09,80651.49,0.7,-0.21888,0.0001,22.89842]
[1778626735146,37.08,80651.4,0.7,-0.21888,0.0001,22.89855]
[1778626740771,37.08,80651.16,0.7,-0.2189,0.0001,22.89915]
[1778626747550,37.08,80651.29,0.7,-0.21888,0.0001,22.89797]
[1778626752855,37.08,80651.39,0.7,-0.21885,0.0001,22.89654]
[1778626756075,37.08,80651.35,0.7,-0.21885,0.0001,22.89667]
[1778626761799,37.08,80645.08,0.7,-0.21948,0.0001,22.93265]
[1778626761913,37.08,80645.08,0.7,-0.21948,0.0001,22.93265]
[1778626761991,37.07,80645.08,0.7,-0.21948,0.0001,22.93249]
[1778626767960,37.07,80641.87,0.7,-0.21981,0.0001,22.95117]
[1778626774002,37.07,80641.97,0.7,-0.21977,0.0001,22.94654]
[1778626779039,37.07,80641.07,0.7,-0.21986,0.0001,22.95154]
[1778626784074,37.07,80640.21,0.7,-0.21994,0.0001,22.95627]
[1778626789109,37.07,80640.49,0.7,-0.2199,0.0001,22.95426]
[1778626794145,37.07,80644.17,0.7,-0.21952,0.0001,22.93227]
[1778626800187,37.07,80643.69,0.7,-0.21956,0.0001,22.93481]
[1778626801646,37.07,80644.32,0.7,-0.2195,0.0001,22.93105]
[1778626802201,37.07,80632.65,0.7,-0.2207,0.0001,22.99965]
[1778626803089,37.07,80632.65,0.7,-0.2207,0.0001,22.99965]
[1778626803711,37.07,80624.91,0.7,-0.2215,0.0001,23.04508]
[1778626804215,37.07,80625.15,0.7,-0.22147,0.0001,23.04362]
[1778626807236,37.07,80635.42,0.7,-0.2204,0.0001,22.98279]
[1778626809262,37.07,80640.59,0.7,-0.21987,0.0001,22.95228]
[1778626810620,37.07,80646.86,0.7,-0.21922,0.0001,22.91525]
[1778626811782,37.07,80646.9,0.7,-0.21922,0.0001,22.91499]
[1778626812638,37.07,80646.83,0.7,-0.21923,0.0001,22.91538]
[1778626813279,37.07,80646.9,0.7,-0.21922,0.0001,22.91494]
[1778626814318,37.07,80646.9,0.7,-0.21922,0.0001,22.91494]
[1778626819455,37.06,80645.16,0.7,-0.21938,0.0001,22.92429]
[1778626821910,37.06,80645.44,0.7,-0.21935,0.0001,22.92231]
[1778626822341,37.06,80645.37,0.7,-0.21935,0.0001,22.92256]
[1778626827378,37.06,80645.36,0.7,-0.21935,0.0001,22.92245]
[1778626832939,37.06,80644.88,0.7,-0.21937,0.0001,22.9214]
[1778626836928,37.06,80644.85,0.7,-0.21937,0.0001,22.92144]
[1778626837028,37.06,80641.99,0.7,-0.21967,0.0001,22.93825]
[1778626843492,37.06,80651.0,0.7,-0.21873,0.0001,22.88436]
[1778626848527,37.06,80649.5,0.7,-0.21887,0.0001,22.8926]
[1778626853563,37.05,80650.51,0.7,-0.21876,0.0001,22.88592]
[1778626859605,37.05,80650.69,0.7,-0.21873,0.0001,22.88414]
[1778626862661,37.05,80651.88,0.7,-0.2186,0.0001,22.87689]
[1778626863308,37.05,80651.88,0.7,-0.2186,0.0001,22.87689]
[1778626863377,37.05,80652.82,0.7,-0.2185,0.0001,22.87123]
[1778626868668,37.05,80662.07,0.7,-0.21754,0.0001,22.81543]
[1778626873703,37.05,80680.34,0.7,-0.21566,0.0001,22.70638]
[1778626878747,37.05,80672.67,0.7,-0.21643,0.0001,22.7516]
[1778626883782,37.04,80673.75,0.7,-0.21632,0.0001,22.74485]
[1778626888817,37.04,80674.36,0.7,-0.21625,0.0001,22.74092]
[1778626893852,37.04,80674.37,0.7,-0.21622,0.0001,22.73685]
[1778626895866,37.04,80686.42,0.7,-0.21499,0.0001,22.66524]
[1778626896928,37.04,80686.42,0.7,-0.21499,0.0001,22.66524]
[1778626897035,37.04,80686.42,0.7,-0.21499,0.0001,22.66524]
[1778626897136,37.04,80686.98,0.7,-0.21494,0.0001,22.66195]
[1778626898026,37.04,80686.98,0.7,-0.21494,0.0001,22.66195]
[1778626903922,37.04,80687.56,0.7,-0.21487,0.0001,22.65789]
[1778626908957,37.04,80687.28,0.7,-0.21489,0.0001,22.65911]
[1778626912651,37.04,80687.62,0.7,-0.21485,0.0001,22.65682]
[1778626918020,37.04,80696.64,0.7,-0.21393,0.0001,22.6029]
[1778626919520,37.04,80696.43,0.7,-0.21395,0.0001,22.60412]
[1778626925069,37.04,80693.39,0.7,-0.21426,0.0001,22.62195]
[1778626930240,37.04,80701.28,0.7,-0.21345,0.0001,22.57479]
[1778626931556,37.04,80701.53,0.7,-0.21343,0.0001,22.57331]
[1778626937150,37.04,80703.4,0.7,-0.21324,0.0001,22.56223]
[1778626937289,37.04,80703.4,0.7,-0.21324,0.0001,22.56223]
[1778626938867,37.04,80692.89,0.7,-0.21431,0.0001,22.62489]
[1778626940743,37.04,80683.07,0.7,-0.2153,0.0001,22.68313]
[1778626941181,37.04,80683.86,0.7,-0.21522,0.0001,22.67831]
[1778626946216,37.04,80683.86,0.7,-0.21522,0.0001,22.67835]
[1778626951252,37.04,80676.97,0.7,-0.2159,0.0001,22.71552]
[1778626956291,37.04,80670.77,0.7,-0.21653,0.0001,22.75206]
[1778626961326,37.03,80669.25,0.7,-0.21667,0.0001,22.76053]
[1778626966361,37.03,80668.01,0.7,-0.21679,0.0001,22.76736]
[1778626968418,37.03,80668.17,0.7,-0.21677,0.0001,22.76631]
[1778626969382,37.03,80667.76,0.7,-0.21681,0.0001,22.76865]
[1778626974417,37.03,80666.66,0.7,-0.21693,0.0001,22.77524]
[1778626981481,37.03,80668.09,0.7,-0.21678,0.0001,22.76687]
[1778626985503,37.03,80668.16,0.7,-0.21678,0.0001,22.7665]
[1778626986971,37.03,80671.54,0.7,-0.21643,0.0001,22.74656]
[1778626987004,37.03,80671.54,0.7,-0.21643,0.0001,22.74661]
[1778626992558,37.03,80672.32,0.7,-0.21635,0.0001,22.7416]
[1778626997593,37.03,80674.94,0.7,-0.21608,0.0001,22.72569]
[1778627002628,37.03,80672.27,0.7,-0.21634,0.0001,22.74127]
[1778627007663,37.03,80668.83,0.7,-0.21669,0.0001,22.76126]
[1778627012700,37.03,80668.48,0.7,-0.21669,0.0001,22.75915]
[1778627017734,37.03,80668.52,0.7,-0.21668,0.0001,22.75836]
[1778627022768,37.03,80667.95,0.7,-0.21673,0.0001,22.76128]
[1778627027803,37.02,80668.79,0.7,-0.21664,0.0001,22.75583]
[1778627032267,37.02,80669.56,0.7,-0.21655,0.0001,22.751]
[1778627032271,37.02,80669.74,0.7,-0.21653,0.0001,22.74985]
[1778627032893,37.02,80669.74,0.7,-0.21653,0.0001,22.74985]
[1778627034323,37.02,80668.23,0.7,-0.21669,0.0001,22.75885]
[1778627034424,37.02,80668.22,0.7,-0.21669,0.0001,22.75894]
[1778627039887,37.02,80668.2,0.7,-0.21668,0.0001,22.75851]
[1778627044922,37.02,80667.93,0.7,-0.2167,0.0001,22.75964]
[1778627049958,37.02,80667.5,0.7,-0.21674,0.0001,22.76172]
[1778627054993,37.02,80668.37,0.7,-0.21664,0.0001,22.7561]
[1778627060028,37.02,80664.57,0.7,-0.21703,0.0001,22.77818]
[1778627065064,37.02,80666.32,0.7,-0.21684,0.0001,22.76725]
[1778627070098,37.01,80666.72,0.7,-0.21679,0.0001,22.76438]
[1778627075133,37.01,80667.03,0.7,-0.21673,0.0001,22.75837]
[1778627080677,37.01,80667.15,0.7,-0.21671,0.0001,22.75732]
[1778627086210,37.01,80666.13,0.7,-0.2168,0.0001,22.76274]
[1778627091245,37.01,80666.6,0.7,-0.21675,0.0001,22.75948]
[1778627096280,37.01,80666.62,0.7,-0.21674,0.0001,22.75894]
[1778627101316,37.01,80666.08,0.7,-0.21679,0.0001,22.76171]
[1778627106351,37.01,80667.48,0.7,-0.21664,0.0001,22.75297]
[1778627111386,37.0,80668.4,0.7,-0.21653,0.0001,22.74713]
[1778627117428,37.0,80669.05,0.7,-0.21646,0.0001,22.74288]
[1778627122463,37.0,80667.6,0.7,-0.2166,0.0001,22.75115]
[1778627127658,37.0,80667.65,0.7,-0.21659,0.0001,22.75056]
[1778627133541,37.0,80665.66,0.7,-0.21677,0.0001,22.75808]
[1778627143612,37.0,80665.66,0.7,-0.21675,0.0001,22.75727]
[1778627148647,37.0,80667.77,0.7,-0.21653,0.0001,22.74438]
[1778627153683,37.0,80665.13,0.7,-0.2168,0.0001,22.75969]
[1778627154618,37.0,80665.13,0.7,-0.2168,0.0001,22.75969]
[1778627154622,37.0,80665.13,0.7,-0.2168,0.0001,22.75969]
[1778627154662,37.0,80665.13,0.7,-0.2168,0.0001,22.75969]
[1778627154624,37.0,80665.13,0.7,-0.21679,0.0001,22.75961]
[1778627155893,37.0,80650.3,0.7,-0.21832,0.0001,22.84744]
[1778627162091,36.99,80643.11,0.7,-0.21905,0.0001,22.88955]
[1778627162184,36.99,80643.4,0.7,-0.21901,0.0001,22.88762]
[1778627167786,36.99,80643.68,0.7,-0.21899,0.0001,22.88606]
[1778627172821,36.99,80643.84,0.7,-0.21897,0.0001,22.8852]
[1778627177856,36.99,80651.18,0.7,-0.21822,0.0001,22.84197]
[1778627181915,37.0,80652.88,0.7,-0.21805,0.0001,22.83221]
[1778627182005,37.0,80652.78,0.7,-0.21806,0.0001,22.83289]
[1778627187927,36.99,80652.94,0.7,-0.21804,0.0001,22.83167]
[1778627192961,36.99,80653.26,0.7,-0.21798,0.0001,22.82586]
[1778627197996,36.99,80653.52,0.7,-0.21795,0.0001,22.82415]
[1778627203032,36.99,80652.95,0.7,-0.21801,0.0001,22.82735]
[1778627208067,36.99,80653.4,0.7,-0.21796,0.0001,22.8245]
[1778627214884,36.99,80653.06,0.7,-0.21799,0.0001,22.82648]
[1778627219362,36.99,80650.34,0.7,-0.21827,0.0001,22.84225]
[1778627219798,36.99,80647.64,0.7,-0.21854,0.0001,22.85817]
[1778627220017,36.99,80647.64,0.7,-0.21854,0.0001,22.85817]
[1778627220637,36.99,80634.99,0.7,-0.21985,0.0001,22.9328]
[1778627225771,36.99,80635.96,0.7,-0.21974,0.0001,22.92683]
[1778627230813,36.99,80637.31,0.7,-0.2196,0.0001,22.91878]
[1778627236778,36.99,80642.78,0.7,-0.21904,0.0001,22.88649]
[1778627241914,36.99,80643.64,0.7,-0.21895,0.0001,22.88165]
[1778627242307,36.99,80643.7,0.7,-0.21895,0.0001,22.88134]
[1778627247406,36.99,80643.5,0.7,-0.21896,0.0001,22.88218]
[1778627248016,36.99,80642.34,0.7,-0.21908,0.0001,22.88895]
[1778627248769,36.99,80638.97,0.7,-0.21943,0.0001,22.90876]
[1778627253894,36.99,80634.04,0.7,-0.21991,0.0001,22.93413]
[1778627260954,36.99,80633.35,0.7,-0.21998,0.0001,22.93812]
[1778627267482,36.99,80634.14,0.7,-0.2199,0.0001,22.93319]
[1778627273601,36.99,80633.56,0.7,-0.21996,0.0001,22.93654]
[1778627279566,36.99,80628.26,0.7,-0.2205,0.0001,22.96745]
[1778627284601,36.99,80629.57,0.7,-0.22036,0.0001,22.95948]
[1778627289636,36.99,80628.27,0.7,-0.22049,0.0001,22.9669]
[1778627294671,36.99,80626.72,0.7,-0.22065,0.0001,22.97576]
[1778627299706,36.98,80623.27,0.7,-0.221,0.0001,22.99567]
[1778627307762,36.98,80623.21,0.7,-0.22099,0.0001,22.99537]
[1778627309372,36.98,80622.42,0.7,-0.22107,0.0001,22.99995]
[1778627309381,36.98,80622.42,0.7,-0.22107,0.0001,22.99995]
[1778627309776,36.98,80621.32,0.7,-0.22118,0.0001,23.00633]
[1778627311020,36.98,80619.09,0.7,-0.22142,0.0001,23.01949]
[1778627312860,36.98,80617.75,0.7,-0.22153,0.0001,23.02368]
[1778627313132,36.98,80617.75,0.7,-0.22153,0.0001,23.02368]
[1778627319501,36.98,80615.62,0.7,-0.22175,0.0001,23.03617]
[1778627320842,36.98,80615.79,0.7,-0.22174,0.0001,23.03514]
[1778627320854,36.98,80620.25,0.7,-0.22127,0.0001,23.0089]
[1778627325892,36.98,80624.09,0.7,-0.22087,0.0001,22.98586]
[1778627331934,36.98,80624.29,0.7,-0.22084,0.0001,22.98423]
[1778627338983,36.98,80624.6,0.7,-0.2208,0.0001,22.98192]
[1778627342097,36.98,80632.58,0.7,-0.21997,0.0001,22.93468]
[1778627342174,36.98,80642.58,0.7,-0.21894,0.0001,22.87562]
[1778627343918,36.98,80643.46,0.7,-0.21885,0.0001,22.87042]
[1778627349053,36.98,80644.2,0.7,-0.21876,0.0001,22.86571]
[1778627354088,36.98,80644.16,0.7,-0.21877,0.0001,22.8658]
[1778627359123,36.98,80645.49,0.7,-0.21863,0.0001,22.85774]
[1778627366172,36.97,80645.49,0.7,-0.21862,0.0001,22.85758]
[1778627372214,36.97,80644.66,0.7,-0.21868,0.0001,22.85865]
[1778627378258,36.97,80647.33,0.7,-0.21841,0.0001,22.84278]
[1778627383293,36.97,80648.25,0.7,-0.21831,0.0001,22.83731]
[1778627388328,36.97,80653.77,0.7,-0.21775,0.0001,22.80477]
[1778627393363,36.98,80648.49,0.7,-0.21829,0.0001,22.83618]
[1778627394628,36.98,80648.49,0.7,-0.21829,0.0001,22.83618]
[1778627394831,36.98,80648.49,0.7,-0.21829,0.0001,22.83618]
[1778627396682,36.98,80647.15,0.7,-0.21843,0.0001,22.84409]
[1778627396783,36.97,80646.27,0.7,-0.21852,0.0001,22.84928]
[1778627402272,36.97,80647.02,0.7,-0.21843,0.0001,22.84417]
[1778627407792,36.97,80646.93,0.7,-0.21843,0.0001,22.84403]
[1778627411089,36.97,80646.94,0.7,-0.21842,0.0001,22.84343]
[1778627411489,36.97,80646.06,0.7,-0.21851,0.0001,22.84852]
[1778627418538,36.97,80646.02,0.7,-0.21851,0.0001,22.84849]
[1778627423573,36.97,80646.27,0.7,-0.21848,0.0001,22.84679]
[1778627431631,36.97,80649.04,0.7,-0.21817,0.0001,22.8264]
[1778627436666,36.97,80649.76,0.7,-0.21809,0.0001,22.82207]
[1778627441701,36.97,80650.13,0.7,-0.21805,0.0001,22.81982]
[1778627446790,36.97,80650.13,0.7,-0.21805,0.0001,22.81981]
[1778627452778,36.97,80649.93,0.7,-0.21807,0.0001,22.82094]
[1778627457968,36.97,80649.93,0.7,-0.21807,0.0001,22.82094]
[1778627461421,36.97,80650.5,0.7,-0.21801,0.0001,22.81754]
[1778627462478,36.97,80651.63,0.7,-0.2179,0.0001,22.81085]
[1778627464559,36.97,80653.5,0.7,-0.21771,0.0001,22.79987]
[1778627464644,36.97,80653.5,0.7,-0.21771,0.0001,22.79997]
[1778627465421,36.97,80653.5,0.7,-0.21771,0.0001,22.79997]
[1778627469491,36.97,80664.45,0.7,-0.21658,0.0001,22.73474]
[1778627474932,36.97,80665.93,0.7,-0.21643,0.0001,22.72588]
[1778627479967,36.97,80666.14,0.7,-0.21641,0.0001,22.72463]
[1778627485006,36.97,80665.57,0.7,-0.21646,0.0001,22.72801]
[1778627490042,36.97,80667.49,0.7,-0.21627,0.0001,22.7166]
[1778627496084,36.97,80667.96,0.7,-0.2162,0.0001,22.71021]
[1778627503134,36.97,80667.33,0.7,-0.21627,0.0001,22.71414]
[1778627509177,36.97,80667.84,0.7,-0.21622,0.0001,22.71127]
[1778627514212,36.97,80667.53,0.7,-0.21625,0.0001,22.71328]
[1778627519247,36.97,80666.82,0.7,-0.21633,0.0001,22.71767]
[1778627524326,36.97,80666.91,0.7,-0.21632,0.0001,22.7173]
[1778627530325,36.97,80667.27,0.7,-0.21629,0.0001,22.71538]
[1778627535360,36.97,80666.67,0.7,-0.21635,0.0001,22.7191]
[1778627541402,36.97,80667.61,0.7,-0.21626,0.0001,22.71371]
[1778627546437,36.97,80666.49,0.7,-0.21638,0.0001,22.72053]
[1778627551521,36.97,80667.61,0.7,-0.21626,0.0001,22.71401]
[1778627560535,36.97,80668.33,0.7,-0.21617,0.0001,22.70642]
[1778627565116,36.97,80678.22,0.7,-0.21517,0.0001,22.64773]
[1778627565701,36.97,80687.47,0.7,-0.21422,0.0001,22.59272]
[1778627571934,36.98,80689.34,0.7,-0.21405,0.0001,22.58273]
[1778627572030,36.98,80689.37,0.7,-0.21405,0.0001,22.58274]
[1778627579745,36.98,80690.67,0.7,-0.21393,0.0001,22.57528]
[1778627585712,36.98,80691.05,0.7,-0.2139,0.0001,22.57358]
[1778627589788,36.98,80691.05,0.7,-0.2139,0.0001,22.57375]
[1778627595782,36.98,80686.7,0.7,-0.21435,0.0001,22.60006]
[1778627600853,36.98,80681.05,0.7,-0.21492,0.0001,22.63372]
[1778627601910,36.98,80680.75,0.7,-0.21495,0.0001,22.63548]
[1778627602006,36.98,80681.09,0.7,-0.21492,0.0001,22.63343]
[1778627604529,36.98,80680.94,0.7,-0.21494,0.0001,22.63454]
[1778627604845,36.98,80680.93,0.7,-0.21494,0.0001,22.63471]
[1778627607866,36.98,80668.48,0.7,-0.21622,0.0001,22.70936]
[1778627610859,36.98,80666.98,0.7,-0.21638,0.0001,22.71853]
[1778627610898,36.98,80666.98,0.7,-0.21638,0.0001,22.71853]
[1778627610912,36.98,80666.98,0.7,-0.21638,0.0001,22.71853]
[1778627610933,36.98,80666.98,0.7,-0.21638,0.0001,22.71853]
[1778627611360,36.98,80664.23,0.7,-0.21664,0.0001,22.73126]
[1778627611380,36.98,80664.23,0.7,-0.21664,0.0001,22.73126]
[1778627611596,36.98,80664.23,0.7,-0.21664,0.0001,22.73126]
[1778627612015,36.98,80664.23,0.7,-0.21664,0.0001,22.73126]
[1778627612079,36.98,80641.27,0.7,-0.219,0.0001,22.86735]
[1778627613189,36.98,80641.27,0.7,-0.219,0.0001,22.86735]
[1778627614265,36.99,80628.2,0.7,-0.22036,0.0001,22.94481]
[1778627615593,36.99,80625.64,0.7,-0.22062,0.0001,22.95998]
[1778627615705,36.99,80625.64,0.7,-0.22062,0.0001,22.95998]
[1778627615847,36.99,80625.64,0.7,-0.22062,0.0001,22.95998]
[1778627615929,36.99,80615.2,0.7,-0.22171,0.0001,23.02148]
[1778627620964,36.99,80609.26,0.7,-0.22232,0.0001,23.05623]
[1778627626000,36.98,80603.22,0.7,-0.22295,0.0001,23.09138]
[1778627631035,36.98,80602.9,0.7,-0.22296,0.0001,23.09204]
[1778627631919,36.98,80602.9,0.7,-0.22296,0.0001,23.09204]
[1778627632042,36.98,80603.57,0.7,-0.22289,0.0001,23.08802]
[1778627637077,36.98,80603.05,0.7,-0.22295,0.0001,23.09126]
[1778627643062,36.98,80602.92,0.7,-0.22296,0.0001,23.09214]
[1778627646285,36.98,80602.92,0.7,-0.22296,0.0001,23.09229]
[1778627646508,36.98,80602.92,0.7,-0.22296,0.0001,23.09229]
[1778627646579,36.98,80602.92,0.7,-0.22296,0.0001,23.09229]
[1778627646993,36.98,80602.92,0.7,-0.22296,0.0001,23.09229]
[1778627647149,36.98,80580.25,0.7,-0.22534,0.0001,23.22499]
[1778627648156,36.98,80567.36,0.7,-0.22669,0.00011,23.3002]
[1778627650015,36.98,80567.87,0.7,-0.22664,0.00011,23.29726]
[1778627650170,36.98,80569.72,0.7,-0.22645,0.00011,23.28653]
[1778627655206,36.98,80574.81,0.7,-0.22591,0.00011,23.25673]
[1778627660241,36.98,80575.59,0.7,-0.22582,0.00011,23.25203]
[1778627666283,36.98,80575.43,0.7,-0.22584,0.00011,23.25278]
[1778627674339,36.98,80575.01,0.7,-0.22586,0.00011,23.25129]
[1778627679374,36.98,80574.85,0.7,-0.22587,0.00011,23.25205]
[1778627684720,36.98,80575.42,0.7,-0.22581,0.00011,23.24866]
[1778627684725,36.98,80575.42,0.7,-0.22581,0.00011,23.24866]
[1778627684850,36.98,80575.42,0.7,-0.22581,0.00011,23.24866]
[1778627684897,36.98,80577.84,0.7,-0.22555,0.0001,23.23443]
[1778627690451,36.98,80585.06,0.7,-0.22479,0.0001,23.19187]
[1778627696216,36.98,80585.83,0.7,-0.2247,0.0001,23.18713]
[1778627698328,36.98,80596.0,0.7,-0.22364,0.0001,23.12755]
[1778627702833,36.98,80596.97,0.7,-0.22354,0.0001,23.12197]
[1778627702837,36.98,80596.97,0.7,-0.22354,0.0001,23.12197]
[1778627702843,36.98,80596.97,0.7,-0.22354,0.0001,23.12197]
[1778627703105,36.98,80597.06,0.7,-0.22353,0.0001,23.12147]
[1778627704986,36.98,80586.93,0.7,-0.22459,0.0001,23.18095]
[1778627709533,36.98,80588.44,0.7,-0.22444,0.0001,23.17238]
[1778627709589,36.98,80588.7,0.7,-0.22441,0.0001,23.17093]
[1778627713647,36.98,80587.62,0.7,-0.22452,0.0001,23.17724]
[1778627714161,36.98,80587.62,0.7,-0.22452,0.0001,23.17724]
[1778627714258,36.98,80587.51,0.7,-0.22454,0.0001,23.17788]
[1778627716882,36.98,80587.49,0.7,-0.22454,0.0001,23.17812]
[1778627717070,36.98,80588.8,0.7,-0.2244,0.0001,23.17052]
[1778627719664,36.98,80602.45,0.7,-0.22298,0.0001,23.09058]
[1778627721917,36.98,80603.81,0.7,-0.22284,0.0001,23.08266]
[1778627722010,36.98,80603.85,0.7,-0.22283,0.0001,23.08248]
[1778627727802,36.98,80603.85,0.7,-0.22283,0.0001,23.08229]
[1778627729015,36.98,80603.85,0.7,-0.22283,0.0001,23.0821]
[1778627729068,36.98,80601.46,0.7,-0.22308,0.0001,23.09605]
[1778627734845,36.98,80594.72,0.7,-0.22376,0.0001,23.13187]
[1778627740816,36.98,80597.0,0.7,-0.22352,0.0001,23.11849]
[1778627745851,36.98,80599.31,0.7,-0.22328,0.0001,23.105]
[1778627750886,36.98,80601.72,0.7,-0.22303,0.0001,23.09105]
[1778627751941,36.98,80601.72,0.7,-0.22303,0.0001,23.09105]
[1778627752041,36.98,80602.62,0.7,-0.22294,0.0001,23.08581]
[1778627756015,36.98,80605.85,0.7,-0.2226,0.0001,23.06666]
[1778627756116,36.98,80601.23,0.7,-0.22308,0.0001,23.0937]
[1778627763977,36.98,80598.55,0.7,-0.22336,0.0001,23.10953]
[1778627767391,36.98,80601.48,0.7,-0.22305,0.0001,23.09241]
[1778627768007,36.98,80602.61,0.7,-0.22294,0.0001,23.08582]
[1778627773040,36.98,80603.92,0.7,-0.22279,0.0001,23.07778]
[1778627778075,36.98,80600.59,0.7,-0.22314,0.0001,23.09695]
[1778627781924,36.98,80598.02,0.7,-0.2234,0.0001,23.11156]
[1778627787138,36.98,80597.03,0.7,-0.2235,0.0001,23.11739]
[1778627792173,36.98,80602.54,0.7,-0.2229,0.0001,23.08143]
[1778627795824,36.98,80601.93,0.7,-0.22297,0.0001,23.08511]
[1778627796201,36.98,80602.33,0.7,-0.22293,0.0001,23.08281]
[1778627801236,36.98,80607.09,0.7,-0.22243,0.0001,23.0545]
[1778627802804,36.98,80608.83,0.7,-0.22224,0.0001,23.04424]
[1778627804583,36.98,80608.41,0.7,-0.22229,0.0001,23.04664]
[1778627805145,36.98,80608.41,0.7,-0.22229,0.0001,23.04664]
[1778627806366,36.98,80608.41,0.7,-0.22229,0.0001,23.0466]
[1778627816344,36.97,80607.64,0.7,-0.22236,0.0001,23.05065]
[1778627821379,36.97,80607.81,0.7,-0.22234,0.0001,23.04943]
[1778627826414,36.97,80607.89,0.7,-0.22232,0.0001,23.04874]
[1778627831449,36.97,80603.62,0.7,-0.22276,0.0001,23.07357]
[1778627836484,36.97,80600.57,0.7,-0.22308,0.0001,23.09108]
[1778627841922,36.97,80601.47,0.7,-0.22298,0.0001,23.08552]
[1778627842035,36.97,80601.47,0.7,-0.22297,0.0001,23.08524]
[1778627848774,36.97,80601.49,0.7,-0.22297,0.0001,23.08521]
[1778627852411,36.97,80613.34,0.7,-0.22172,0.0001,23.01221]
[1778627852536,36.97,80613.34,0.7,-0.22172,0.0001,23.01221]
[1778627855812,36.97,80614.4,0.7,-0.22162,0.0001,23.00633]
[1778627855913,36.97,80614.39,0.7,-0.22162,0.0001,23.00651]
[1778627859388,36.97,80614.34,0.7,-0.22163,0.0001,23.0068]
[1778627859809,36.97,80615.88,0.7,-0.22147,0.0001,22.99774]
[1778627859844,36.97,80617.2,0.7,-0.22133,0.0001,22.98998]
[1778627865687,36.97,80618.73,0.7,-0.22117,0.0001,22.98075]
[1778627870722,36.97,80619.39,0.7,-0.2211,0.0001,22.97678]
[1778627875571,36.97,80618.92,0.7,-0.22114,0.0001,22.97952]
[1778627875577,36.97,80618.92,0.7,-0.22114,0.0001,22.97952]
[1778627875617,36.97,80618.92,0.7,-0.22114,0.0001,22.97952]
[1778627876427,36.97,80615.08,0.7,-0.22154,0.0001,23.0021]
[1778627877104,36.97,80604.13,0.7,-0.22268,0.0001,23.06647]
[1778627882972,36.97,80602.58,0.7,-0.22284,0.0001,23.07528]
[1778627885016,36.97,80602.56,0.7,-0.22284,0.0001,23.07527]
[1778627885254,36.97,80602.34,0.7,-0.22286,0.0001,23.0765]
[1778627890863,36.97,80597.73,0.7,-0.22335,0.0001,23.10374]
[1778627896414,36.97,80597.51,0.7,-0.22337,0.0001,23.10514]
[1778627900110,36.97,80598.01,0.7,-0.22332,0.0001,23.10234]
[1778627901137,36.97,80598.01,0.7,-0.22332,0.0001,23.10238]
[1778627901458,36.97,80598.01,0.7,-0.22332,0.0001,23.10238]
[1778627901277,36.97,80591.82,0.7,-0.22397,0.0001,23.13866]
[1778627906975,36.97,80587.24,0.7,-0.22446,0.0001,23.16598]
[1778627907945,36.97,80587.24,0.7,-0.22446,0.0001,23.16598]
[1778627913021,36.97,80588.86,0.7,-0.22427,0.0001,23.15329]
[1778627916912,36.97,80589.03,0.7,-0.22426,0.0001,23.15249]
[1778627924100,36.98,80589.27,0.7,-0.22425,0.0001,23.15195]
[1778627929137,36.98,80588.29,0.7,-0.22436,0.0001,23.15816]
[1778627930227,36.98,80588.29,0.7,-0.22436,0.0001,23.15816]
[1778627937193,36.98,80587.2,0.7,-0.22448,0.0001,23.16514]
[1778627942360,36.98,80588.1,0.7,-0.2244,0.0001,23.16026]
[1778627950285,36.98,80588.28,0.7,-0.22439,0.0001,23.16004]
[1778627955320,36.99,80587.66,0.7,-0.22446,0.0001,23.16413]
[1778627960355,36.99,80591.0,0.7,-0.22412,0.0001,23.14507]
[1778627962790,36.99,80593.66,0.7,-0.22385,0.0001,23.12975]
[1778627963376,36.99,80593.73,0.7,-0.22384,0.0001,23.12947]
[1778627968411,36.99,80593.31,0.7,-0.22389,0.0001,23.13198]
[1778627973424,36.99,80593.04,0.7,-0.22389,0.0001,23.12989]
[1778627979488,36.99,80594.01,0.7,-0.22379,0.0001,23.1243]
[1778627985533,36.99,80593.55,0.7,-0.22384,0.0001,23.12708]
[1778627988554,36.99,80607.31,0.7,-0.22241,0.0001,23.0465]
[1778627991904,36.99,80610.95,0.7,-0.22204,0.0001,23.0255]
[1778627991935,36.99,80610.95,0.7,-0.22204,0.0001,23.0255]
[1778627992582,36.99,80611.6,0.7,-0.22197,0.0001,23.02182]
[1778627997617,36.99,80611.59,0.7,-0.22197,0.0001,23.02189]
[1778628003343,36.99,80610.86,0.7,-0.22205,0.0001,23.02622]
[1778628008695,36.99,80608.17,0.7,-0.22233,0.0001,23.042]
[1778628014736,36.99,80608.16,0.7,-0.22233,0.0001,23.04191]
[1778628019771,36.99,80607.76,0.7,-0.22237,0.0001,23.04412]
[1778628024806,36.99,80607.81,0.7,-0.22236,0.0001,23.04361]
[1778628029880,36.99,80607.74,0.7,-0.22236,0.0001,23.04386]
[1778628029907,36.99,80607.74,0.7,-0.22236,0.0001,23.04386]
[1778628035825,36.99,80598.33,0.7,-0.22331,0.0001,23.09483]
[1778628036543,36.99,80598.46,0.7,-0.2233,0.0001,23.09396]
[1778628036935,36.99,80598.46,0.7,-0.2233,0.0001,23.09396]
[1778628037036,36.99,80602.48,0.7,-0.22288,0.0001,23.07041]
[1778628042933,36.98,80601.94,0.7,-0.22293,0.0001,23.0731]
[1778628047968,36.98,80601.58,0.7,-0.22296,0.0001,23.07478]
[1778628053003,36.98,80603.52,0.7,-0.22275,0.0001,23.063]
[1778628061059,36.98,80603.26,0.7,-0.22277,0.0001,23.06395]
[1778628066094,36.98,80602.76,0.7,-0.22281,0.0001,23.06651]
[1778628071129,36.98,80602.55,0.7,-0.22283,0.0001,23.06737]
[1778628076164,36.98,80601.48,0.7,-0.22293,0.0001,23.0732]
[1778628081199,36.98,80600.35,0.7,-0.22304,0.0001,23.07942]
[1778628086390,36.98,80599.89,0.7,-0.22308,0.0001,23.08174]
[1778628092015,36.97,80602.96,0.7,-0.22273,0.0001,23.05959]
[1778628092411,36.97,80599.09,0.7,-0.22314,0.0001,23.08222]
[1778628098337,36.97,80594.22,0.7,-0.22365,0.0001,23.11084]
[1778628103371,36.97,80595.07,0.7,-0.22356,0.0001,23.10583]
[1778628108615,36.97,80595.44,0.7,-0.22352,0.0001,23.10367]
[1778628114448,36.97,80598.6,0.7,-0.22319,0.0001,23.0853]
[1778628119484,36.98,80605.33,0.7,-0.22249,0.0001,23.04606]
[1778628124563,36.98,80605.51,0.7,-0.22248,0.0001,23.04531]
[1778628125821,36.98,80615.08,0.7,-0.22149,0.0001,22.98923]
[1778628126535,36.98,80623.87,0.7,-0.22058,0.0001,22.93763]
[1778628129801,36.98,80624.16,0.7,-0.22055,0.0001,22.9362]
[1778628131521,36.98,80624.19,0.7,-0.22055,0.0001,22.93612]
[1778628131622,36.98,80624.19,0.7,-0.22055,0.0001,22.93622]
[1778628138619,36.98,80624.99,0.7,-0.22047,0.0001,22.93138]
[1778628146462,36.98,80626.98,0.7,-0.22026,0.0001,22.91964]
[1778628159769,36.98,80627.19,0.7,-0.22021,0.0001,22.91468]
[1778628164816,36.98,80627.62,0.7,-0.22017,0.0001,22.91214]
[1778628171857,36.98,80627.78,0.7,-0.22015,0.0001,22.91121]
[1778628177899,36.98,80626.47,0.7,-0.22029,0.0001,22.91894]
[1778628182934,36.98,80627.19,0.7,-0.22021,0.0001,22.91468]
[1778628187969,36.98,80626.78,0.7,-0.22026,0.0001,22.91706]
[1778628193004,36.98,80626.52,0.7,-0.22028,0.0001,22.91854]
[1778628194545,36.98,80626.52,0.7,-0.22028,0.0001,22.91854]
[1778628194592,36.98,80626.52,0.7,-0.22028,0.0001,22.91854]
[1778628194654,36.98,80626.29,0.7,-0.22031,0.0001,22.91988]
[1778628195362,36.98,80611.91,0.7,-0.2218,0.0001,23.00465]
[1778628197032,36.98,80601.75,0.7,-0.22286,0.0001,23.06426]
[1778628201906,36.98,80599.25,0.7,-0.22312,0.0001,23.07865]
[1778628202067,36.98,80599.29,0.7,-0.22311,0.0001,23.07834]
[1778628209568,36.98,80599.01,0.7,-0.22314,0.0001,23.08006]
[1778628215832,36.98,80598.29,0.7,-0.2232,0.0001,23.08097]
[1778628216165,36.98,80601.26,0.7,-0.22289,0.0001,23.06365]
[1778628216948,36.98,80601.26,0.7,-0.22289,0.0001,23.06365]
[1778628217172,36.98,80598.39,0.7,-0.22319,0.0001,23.08042]
[1778628222207,36.98,80602.21,0.7,-0.22279,0.0001,23.05824]
[1778628227645,36.98,80602.65,0.7,-0.22275,0.0001,23.05594]
[1778628231909,36.98,80610.51,0.7,-0.22194,0.0001,23.0103]
[1778628232010,36.98,80610.51,0.7,-0.22195,0.0001,23.01042]
[1778628237312,36.98,80609.04,0.7,-0.2221,0.0001,23.01902]
[1778628242347,36.98,80608.48,0.7,-0.22215,0.0001,23.02222]
[1778628243603,36.98,80608.48,0.7,-0.22215,0.0001,23.02222]
[1778628249396,36.98,80607.05,0.7,-0.2223,0.0001,23.03048]
[1778628254068,36.98,80606.07,0.7,-0.2224,0.0001,23.03617]
[1778628262488,36.98,80607.16,0.7,-0.22228,0.0001,23.02943]
[1778628267523,36.98,80606.85,0.7,-0.22231,0.0001,23.03109]
[1778628269147,36.98,80606.85,0.7,-0.22231,0.0001,23.03109]
[1778628275580,36.98,80606.95,0.7,-0.22228,0.0001,23.02654]
[1778628280617,36.98,80602.97,0.7,-0.22269,0.0001,23.04963]
[1778628283858,36.98,80603.22,0.7,-0.22266,0.0001,23.04804]
[1778628285857,36.98,80622.13,0.7,-0.22069,0.0001,22.93678]
[1778628291694,36.98,80623.3,0.7,-0.22058,0.0001,22.93042]
[1778628297821,36.98,80623.34,0.7,-0.22058,0.0001,22.93059]
[1778628301693,36.98,80625.42,0.7,-0.22037,0.0001,22.91889]
[1778628302177,36.98,80625.38,0.7,-0.22038,0.0001,22.91925]
[1778628302847,36.98,80625.38,0.7,-0.22038,0.0001,22.91925]
[1778628304404,36.98,80626.58,0.7,-0.22026,0.0001,22.91241]
[1778628304787,36.98,80626.72,0.7,-0.22025,0.0001,22.91172]
[1778628309822,36.98,80626.1,0.7,-0.22031,0.0001,22.91541]
[1778628322918,36.98,80626.75,0.7,-0.22025,0.0001,22.91169]
[1778628328960,36.98,80626.64,0.7,-0.22026,0.0001,22.91239]
[1778628334709,36.98,80626.77,0.7,-0.22022,0.0001,22.90794]
[1778628340042,36.98,80627.06,0.7,-0.22019,0.0001,22.90632]
[1778628346706,36.98,80627.13,0.7,-0.22019,0.0001,22.90592]
[1778628352126,36.98,80628.06,0.7,-0.2201,0.0001,22.90072]
[1778628357161,36.98,80627.62,0.7,-0.22014,0.0001,22.90336]
[1778628363041,36.98,80632.49,0.7,-0.21964,0.0001,22.8747]
[1778628370252,36.99,80631.96,0.7,-0.2197,0.0001,22.87814]
[1778628375287,36.99,80632.38,0.7,-0.21966,0.0001,22.87581]
[1778628379315,36.99,80644.45,0.7,-0.21841,0.0001,22.80468]
[1778628381908,36.99,80649.79,0.7,-0.21787,0.0001,22.77318]
[1778628381973,36.99,80649.7,0.7,-0.21788,0.0001,22.77386]
[1778628383380,36.99,80649.21,0.7,-0.21793,0.0001,22.77678]
[1778628388660,36.99,80649.21,0.7,-0.21793,0.0001,22.77683]
[1778628394420,36.99,80652.57,0.7,-0.21756,0.0001,22.75336]
[1778628399916,36.99,80652.38,0.7,-0.21759,0.0001,22.75461]
[1778628405298,36.99,80644.48,0.7,-0.2184,0.0001,22.80155]
[1778628410532,36.99,80641.54,0.7,-0.2187,0.0001,22.81878]
[1778628413855,36.99,80641.73,0.7,-0.21868,0.0001,22.81761]
[1778628419595,36.99,80642.08,0.7,-0.21864,0.0001,22.81523]
[1778628424083,36.99,80643.42,0.7,-0.2185,0.0001,22.80717]
[1778628429195,36.99,80646.7,0.7,-0.21816,0.0001,22.78771]
[1778628436714,36.99,80647.03,0.7,-0.21813,0.0001,22.78574]
[1778628441749,36.99,80646.56,0.7,-0.21818,0.0001,22.78852]
[1778628446784,36.99,80645.7,0.7,-0.21826,0.0001,22.79356]
[1778628452826,36.99,80646.99,0.7,-0.21811,0.0001,22.78219]
[1778628457861,36.99,80647.03,0.7,-0.2181,0.0001,22.78197]
[1778628463903,36.99,80647.91,0.7,-0.21801,0.0001,22.77683]
[1778628468938,36.99,80649.34,0.7,-0.21787,0.0001,22.76845]
[1778628474981,36.99,80649.37,0.7,-0.21787,0.0001,22.76843]
[1778628482029,36.99,80649.07,0.7,-0.2179,0.0001,22.7704]
[1778628487064,36.99,80653.67,0.7,-0.21743,0.0001,22.74335]
[1778628492754,36.99,80654.12,0.7,-0.21739,0.0001,22.74094]
[1778628493972,36.99,80654.56,0.7,-0.21735,0.0001,22.73846]
[1778628494113,36.99,80654.37,0.7,-0.21737,0.0001,22.73966]
[1778628498086,36.99,80655.65,0.7,-0.21723,0.0001,22.73191]
[1778628498088,36.99,80655.65,0.7,-0.21723,0.0001,22.73191]
[1778628498778,36.99,80655.65,0.7,-0.21723,0.0001,22.73185]
[1778628498879,36.99,80656.75,0.7,-0.21712,0.0001,22.72541]
[1778628500097,36.99,80656.75,0.7,-0.21712,0.0001,22.72541]
[1778628500726,36.99,80656.86,0.7,-0.21711,0.0001,22.72476]
[1778628502202,36.99,80656.97,0.7,-0.2171,0.0001,22.72429]
[1778628502303,36.99,80657.22,0.7,-0.21708,0.0001,22.72299]
[1778628507612,36.99,80656.39,0.7,-0.21716,0.0001,22.7278]
[1778628513586,36.99,80657.0,0.7,-0.21707,0.0001,22.72027]
[1778628519842,36.99,80657.62,0.7,-0.21701,0.0001,22.71638]
[1778628525334,36.99,80657.09,0.7,-0.21706,0.0001,22.71929]
[1778628530544,36.99,80657.14,0.7,-0.21705,0.0001,22.71894]
[1778628540439,36.99,80657.25,0.7,-0.21703,0.0001,22.71787]
[1778628545474,36.99,80653.71,0.7,-0.21739,0.0001,22.7387]
[1778628550582,36.99,80649.0,0.7,-0.21787,0.0001,22.7663]
[1778628556718,36.98,80654.61,0.7,-0.21729,0.0001,22.73265]
[1778628557771,36.98,80654.94,0.7,-0.21725,0.0001,22.73064]
[1778628557870,36.98,80651.76,0.7,-0.21758,0.0001,22.74944]
[1778628563104,36.98,80649.16,0.7,-0.21785,0.0001,22.76501]
[1778628568810,36.99,80647.93,0.7,-0.21798,0.0001,22.77245]
[1778628574678,36.99,80648.14,0.7,-0.21794,0.0001,22.76759]
[1778628580719,36.99,80647.29,0.7,-0.21803,0.0001,22.77271]
[1778628585861,36.99,80644.61,0.7,-0.2183,0.0001,22.78859]
[1778628591796,36.99,80643.64,0.7,-0.2184,0.0001,22.79423]
[1778628596831,36.99,80648.65,0.7,-0.21789,0.0001,22.76461]
[1778628601868,36.99,80648.52,0.7,-0.2179,0.0001,22.7655]
[1778628606903,36.99,80647.67,0.7,-0.21799,0.0001,22.77065]
[1778628612109,36.99,80647.01,0.7,-0.21806,0.0001,22.77461]
[1778628617981,36.99,80646.58,0.7,-0.21811,0.0001,22.77722]
[1778628620121,36.99,80646.58,0.7,-0.21811,0.0001,22.77723]
[1778628626037,36.99,80644.62,0.7,-0.21831,0.0001,22.78886]
[1778628631072,36.99,80643.1,0.7,-0.21844,0.0001,22.79409]
[1778628631728,36.99,80643.1,0.7,-0.21844,0.0001,22.79409]
[1778628637114,36.99,80643.14,0.7,-0.21844,0.0001,22.79378]
[1778628642149,36.99,80642.96,0.7,-0.21845,0.0001,22.7948]
[1778628647184,36.99,80643.84,0.7,-0.21836,0.0001,22.78958]
[1778628652220,36.99,80643.23,0.7,-0.21843,0.0001,22.79317]
[1778628658306,36.99,80643.06,0.7,-0.21844,0.0001,22.79413]
[1778628663684,36.99,80647.49,0.7,-0.21799,0.0001,22.7679]
[1778628669383,36.99,80647.93,0.7,-0.21794,0.0001,22.76548]
[1778628675191,36.99,80643.81,0.7,-0.21837,0.0001,22.78995]
[1778628682474,36.99,80650.47,0.7,-0.21769,0.0001,22.75065]
[1778628687509,36.99,80644.07,0.7,-0.21835,0.0001,22.78872]
[1778628692544,36.99,80642.72,0.7,-0.21846,0.0001,22.79291]
[1778628697579,36.99,80646.45,0.7,-0.21808,0.0001,22.77087]
[1778628702614,36.99,80646.34,0.7,-0.21809,0.0001,22.77157]
[1778628707649,36.99,80646.35,0.7,-0.21809,0.0001,22.77156]
[1778628716712,36.99,80645.57,0.7,-0.21817,0.0001,22.77629]
[1778628721747,36.99,80644.54,0.7,-0.21828,0.0001,22.78238]
[1778628726890,36.99,80642.81,0.7,-0.21846,0.0001,22.7926]
[1778628726953,36.99,80642.13,0.7,-0.21853,0.0001,22.79661]
[1778628735845,36.99,80641.42,0.7,-0.21862,0.0001,22.80168]
[1778628741666,36.99,80639.95,0.7,-0.21877,0.0001,22.81071]
[1778628741887,36.99,80639.96,0.7,-0.21877,0.0001,22.81081]
[1778628744016,36.99,80639.8,0.7,-0.21879,0.0001,22.8117]
[1778628744279,36.99,80632.12,0.7,-0.21958,0.0001,22.85701]
[1778628747929,36.99,80620.04,0.7,-0.22083,0.0001,22.92815]
[1778628752964,36.99,80617.68,0.7,-0.22105,0.0001,22.93792]
[1778628759006,36.99,80617.43,0.7,-0.22107,0.0001,22.93894]
[1778628764043,36.99,80609.46,0.7,-0.22189,0.0001,22.98541]
[1778628769078,36.99,80609.21,0.7,-0.22191,0.0001,22.98626]
[1778628774113,36.98,80608.8,0.7,-0.22194,0.0001,22.98804]
[1778628779148,36.98,80608.42,0.7,-0.22197,0.0001,22.98966]
[1778628784183,36.98,80612.5,0.7,-0.22153,0.0001,22.96513]
[1778628789218,36.98,80612.25,0.7,-0.22155,0.0001,22.96613]
[1778628793545,36.98,80609.71,0.7,-0.22181,0.0001,22.98069]
[1778628798684,36.98,80602.19,0.7,-0.22258,0.0001,23.02416]
[1778628804262,36.97,80601.6,0.7,-0.22263,0.0001,23.02684]
[1778628810365,36.97,80602.24,0.7,-0.22254,0.0001,23.02199]
[1778628815400,36.97,80602.67,0.7,-0.22246,0.0001,23.01503]
[1778628820435,36.97,80602.06,0.7,-0.22252,0.0001,23.0179]
[1778628826478,36.96,80602.65,0.7,-0.22244,0.0001,23.01356]
[1778628829169,36.96,80602.6,0.7,-0.22244,0.0001,23.01371]
[1778628830018,36.96,80602.78,0.7,-0.22242,0.0001,23.01236]
[1778628830020,36.96,80602.78,0.7,-0.22242,0.0001,23.01236]
[1778628830112,36.96,80599.15,0.7,-0.2228,0.0001,23.03354]
[1778628835540,36.96,80594.34,0.7,-0.2233,0.0001,23.06201]
[1778628840576,36.96,80590.41,0.7,-0.22372,0.0001,23.08524]
[1778628846299,36.96,80581.42,0.7,-0.22466,0.0001,23.13792]
[1778628851661,36.96,80579.93,0.7,-0.22481,0.00011,23.14621]
[1778628856696,36.96,80578.54,0.7,-0.22495,0.00011,23.15405]
[1778628863328,36.96,80576.45,0.7,-0.22517,0.00011,23.16599]
[1778628863398,36.96,80576.45,0.7,-0.22517,0.00011,23.16599]
[1778628868585,36.96,80566.66,0.7,-0.22618,0.00011,23.22238]
[1778628875829,36.96,80566.44,0.7,-0.22617,0.00011,23.21882]
[1778628880404,36.95,80566.25,0.7,-0.22618,0.00011,23.21951]
[1778628880407,36.95,80566.25,0.7,-0.22618,0.00011,23.21951]
[1778628880505,36.95,80566.29,0.7,-0.22617,0.00011,23.21914]
[1778628881561,36.95,80566.29,0.7,-0.22617,0.00011,23.21912]
[1778628886924,36.95,80556.74,0.7,-0.22718,0.00011,23.27448]
[1778628887037,36.95,80556.74,0.7,-0.22718,0.00011,23.27448]
[1778628887211,36.95,80556.74,0.7,-0.22718,0.00011,23.27448]
[1778628887263,36.95,80556.16,0.7,-0.22724,0.00011,23.27777]
[1778628892956,36.95,80547.37,0.7,-0.22817,0.00011,23.32878]
[1778628898990,36.95,80545.11,0.7,-0.2284,0.00011,23.34163]
[1778628904025,36.95,80549.19,0.7,-0.22796,0.00011,23.31771]
[1778628909060,36.95,80550.36,0.7,-0.22784,0.00011,23.31084]
[1778628914095,36.95,80553.22,0.7,-0.22754,0.00011,23.29424]
[1778628919130,36.95,80551.98,0.7,-0.22767,0.00011,23.30153]
[1778628924166,36.95,80550.06,0.7,-0.22787,0.00011,23.31271]
[1778628929201,36.95,80549.64,0.7,-0.22792,0.00011,23.31512]
[1778628934236,36.95,80548.56,0.7,-0.22801,0.00011,23.31765]
[1778628939559,36.95,80545.51,0.7,-0.22833,0.00011,23.33528]
[1778628944237,36.95,80542.07,0.7,-0.22869,0.00011,23.35495]
[1778628944306,36.95,80542.13,0.7,-0.22868,0.00011,23.35454]
[1778628945918,36.95,80542.01,0.7,-0.2287,0.00011,23.35528]
[1778628946294,36.95,80542.01,0.7,-0.2287,0.00011,23.35528]
[1778628946320,36.95,80541.69,0.7,-0.22873,0.00011,23.35719]
[1778628948234,36.95,80541.59,0.7,-0.22874,0.00011,23.3577]
[1778628948263,36.95,80541.59,0.7,-0.22874,0.00011,23.3577]
[1778628948267,36.95,80541.59,0.7,-0.22874,0.00011,23.3577]
[1778628948278,36.95,80541.59,0.7,-0.22874,0.00011,23.3577]
[1778628948334,36.95,80533.0,0.7,-0.22965,0.00011,23.40738]
[1778628954045,36.95,80526.35,0.7,-0.23036,0.00011,23.44565]
[1778628954416,36.95,80526.35,0.7,-0.23036,0.00011,23.44565]
[1778628960421,36.95,80531.92,0.7,-0.22976,0.00011,23.41321]
[1778628964100,36.95,80541.4,0.7,-0.22875,0.00011,23.35829]
[1778628967928,36.95,80540.49,0.7,-0.22885,0.00011,23.36373]
[1778628968013,36.95,80540.49,0.7,-0.22885,0.00011,23.36373]
[1778628973514,36.95,80530.74,0.7,-0.22989,0.00011,23.42018]
[1778628979560,36.95,80530.01,0.7,-0.22996,0.00011,23.42422]
[1778628984595,36.95,80530.82,0.7,-0.22987,0.00011,23.41939]
[1778628990637,36.95,80529.67,0.7,-0.22999,0.00011,23.42586]
[1778628992016,36.95,80522.47,0.7,-0.23074,0.00011,23.46373]
[1778628992651,36.95,80517.77,0.7,-0.23124,0.00011,23.49076]
[1778628997832,36.95,80516.19,0.7,-0.23141,0.00011,23.49988]
[1778628999837,36.95,80514.4,0.7,-0.2316,0.00011,23.51017]
[1778629005742,36.95,80512.66,0.7,-0.23179,0.00011,23.52025]
[1778629011167,36.95,80509.15,0.7,-0.23216,0.00011,23.54043]
[1778629013544,36.95,80508.31,0.7,-0.23225,0.00011,23.54518]
[1778629013597,36.95,80508.07,0.7,-0.23228,0.00011,23.54653]
[1778629017829,36.95,80499.38,0.7,-0.23321,0.00011,23.59654]
[1778629023869,36.95,80498.5,0.7,-0.2333,0.00011,23.60152]
[1778629028480,36.95,80498.02,0.7,-0.23335,0.00011,23.60427]
[1778629028647,36.95,80498.02,0.7,-0.23335,0.00011,23.60427]
[1778629028684,36.95,80497.78,0.7,-0.23338,0.00011,23.60564]
[1778629030598,36.95,80509.12,0.7,-0.23216,0.00011,23.5403]
[1778629035953,36.95,80505.45,0.7,-0.23255,0.00011,23.5611]
[1778629041484,36.94,80499.81,0.7,-0.23315,0.00011,23.59322]
[1778629045061,36.94,80499.34,0.7,-0.23319,0.00011,23.59554]
[1778629045162,36.94,80499.08,0.7,-0.23322,0.00011,23.59694]
[1778629050338,36.94,80499.08,0.7,-0.23322,0.00011,23.59701]
[1778629056097,36.94,80498.61,0.7,-0.23325,0.00011,23.59617]
[1778629062139,36.94,80498.21,0.7,-0.23329,0.00011,23.59854]
[1778629067834,36.94,80497.49,0.7,-0.23337,0.00011,23.60271]
[1778629073104,36.94,80491.33,0.7,-0.23404,0.00011,23.63803]
[1778629073113,36.94,80491.33,0.7,-0.23404,0.00011,23.63803]
[1778629074127,36.94,80491.16,0.7,-0.23405,0.00011,23.63897]
[1778629074488,36.94,80491.16,0.7,-0.23405,0.00011,23.63897]
[1778629074519,36.94,80491.16,0.7,-0.23405,0.00011,23.63897]
[1778629074664,36.94,80492.98,0.7,-0.23386,0.00011,23.6285]
[1778629075230,36.94,80504.93,0.7,-0.23257,0.00011,23.55978]
[1778629075969,36.94,80504.93,0.7,-0.23257,0.00011,23.55978]
[1778629076479,36.94,80504.93,0.7,-0.23257,0.00011,23.55978]
[1778629076573,36.94,80512.29,0.7,-0.23178,0.00011,23.51739]
[1778629078023,36.94,80511.94,0.7,-0.23182,0.00011,23.51952]
[1778629078251,36.94,80510.89,0.7,-0.23193,0.00011,23.52567]
[1778629083286,36.94,80510.83,0.7,-0.23194,0.00011,23.52595]
[1778629088387,36.94,80503.91,0.7,-0.23268,0.00011,23.56568]
[1778629089017,36.94,80503.09,0.7,-0.23277,0.00011,23.57033]
[1778629093594,36.94,80493.31,0.7,-0.23381,0.00011,23.62605]
[1778629093683,36.94,80493.36,0.7,-0.2338,0.00011,23.62564]
[1778629093774,36.94,80493.36,0.7,-0.2338,0.00011,23.62564]
[1778629094019,36.94,80493.36,0.7,-0.2338,0.00011,23.62564]
[1778629094363,36.94,80485.61,0.7,-0.23464,0.00011,23.66999]
[1778629099398,36.94,80485.98,0.7,-0.2346,0.00011,23.66787]
[1778629101674,36.94,80490.12,0.7,-0.23415,0.00011,23.64421]
[1778629102419,36.94,80487.68,0.7,-0.23442,0.00011,23.6582]
[1778629107454,36.94,80482.33,0.7,-0.23498,0.00011,23.68839]
[1778629109948,36.94,80482.59,0.7,-0.23495,0.00011,23.68671]
[1778629110608,36.94,80482.59,0.7,-0.23495,0.00011,23.68671]
[1778629113157,36.94,80484.1,0.7,-0.23476,0.00011,23.67412]
[1778629115166,36.94,80489.51,0.7,-0.23418,0.00011,23.64301]
[1778629117166,36.94,80490.32,0.7,-0.23409,0.00011,23.63829]
[1778629117524,36.94,80490.29,0.7,-0.23409,0.00011,23.63842]
[1778629121284,36.94,80489.83,0.7,-0.23414,0.00011,23.64076]
[1778629121552,36.94,80489.1,0.7,-0.23421,0.00011,23.64485]
[1778629124709,36.94,80489.13,0.7,-0.23421,0.00011,23.64458]
[1778629131447,36.94,80488.56,0.7,-0.23426,0.00011,23.64759]
[1778629136657,36.93,80486.63,0.7,-0.23446,0.00011,23.65819]
[1778629141693,36.93,80487.31,0.7,-0.23439,0.00011,23.65397]
[1778629142339,36.93,80487.31,0.7,-0.23439,0.00011,23.65397]
[1778629142357,36.93,80487.31,0.7,-0.23439,0.00011,23.65397]
[1778629142700,36.93,80491.57,0.7,-0.23393,0.00011,23.62951]
[1778629147735,36.93,80491.32,0.7,-0.23394,0.00011,23.63043]
[1778629152770,36.93,80492.6,0.7,-0.2338,0.00011,23.62256]
[1778629156800,36.93,80503.34,0.7,-0.23264,0.00011,23.56053]
[1778629162049,36.93,80504.28,0.7,-0.23253,0.00011,23.555]
[1778629167800,36.93,80506.43,0.7,-0.2323,0.00011,23.54261]
[1778629172911,36.93,80513.74,0.7,-0.2315,0.00011,23.49694]
[1778629176886,36.93,80514.34,0.7,-0.23144,0.00011,23.49366]
[1778629176939,36.93,80515.17,0.7,-0.23135,0.00011,23.48893]
[1778629181993,36.93,80518.71,0.7,-0.23097,0.00011,23.46851]
[1778629187069,36.93,80519.85,0.7,-0.23085,0.00011,23.4619]
[1778629191409,36.93,80530.01,0.7,-0.22976,0.00011,23.40321]
[1778629191972,36.93,80531.47,0.7,-0.22961,0.00011,23.39484]
[1778629193965,36.93,80531.54,0.7,-0.22961,0.00011,23.39458]
[1778629194792,36.93,80531.54,0.7,-0.22961,0.00011,23.39458]
[1778629195270,36.93,80533.73,0.7,-0.22937,0.00011,23.38199]
[1778629195422,36.93,80533.73,0.7,-0.22937,0.00011,23.38199]
[1778629195521,36.93,80533.81,0.7,-0.22937,0.00011,23.38163]
[1778629201111,36.93,80539.18,0.7,-0.2288,0.00011,23.35069]
[1778629206146,36.93,80538.84,0.7,-0.22884,0.00011,23.35284]
[1778629212188,36.93,80538.86,0.7,-0.22884,0.00011,23.35293]
[1778629216017,36.93,80538.88,0.7,-0.22884,0.00011,23.35291]
[1778629217475,36.93,80538.88,0.7,-0.22884,0.00011,23.3531]
[1778629223338,36.93,80538.88,0.7,-0.22884,0.00011,23.3531]
[1778629229303,36.94,80541.54,0.7,-0.22858,0.00011,23.33888]
[1778629232611,36.94,80541.88,0.7,-0.22853,0.00011,23.33357]
[1778629234536,36.94,80543.35,0.7,-0.22838,0.00011,23.32529]
[1778629234637,36.94,80543.74,0.7,-0.22834,0.00011,23.32316]
[1778629236596,36.94,80543.86,0.7,-0.22833,0.00011,23.3225]
[1778629236602,36.94,80543.86,0.7,-0.22833,0.00011,23.3225]
[1778629236697,36.94,80543.93,0.7,-0.22832,0.00011,23.32215]
[1778629239775,36.94,80544.0,0.7,-0.22832,0.00011,23.32202]
[1778629240719,36.94,80544.26,0.7,-0.22829,0.00011,23.32064]
[1778629240820,36.94,80544.26,0.7,-0.22829,0.00011,23.32078]
[1778629251307,36.94,80544.5,0.7,-0.22827,0.00011,23.3196]
[1778629259667,36.94,80544.28,0.7,-0.2283,0.00011,23.32128]
[1778629261303,36.94,80544.28,0.7,-0.22831,0.00011,23.32148]
[1778629261350,36.94,80544.28,0.7,-0.22831,0.00011,23.3216]
[1778629270970,36.95,80544.28,0.7,-0.22832,0.00011,23.32201]
[1778629276640,36.95,80544.96,0.7,-0.22827,0.00011,23.31968]
[1778629279481,36.95,80544.95,0.7,-0.22828,0.00011,23.32001]
[1778629279834,36.95,80544.95,0.7,-0.22828,0.00011,23.32001]
[1778629279922,36.95,80545.01,0.7,-0.22827,0.00011,23.3198]
[1778629285703,36.95,80544.08,0.7,-0.22837,0.00011,23.32532]
[1778629288532,36.95,80543.91,0.7,-0.22839,0.00011,23.32632]
[1778629288724,36.95,80538.07,0.7,-0.22901,0.00011,23.3602]
[1778629293738,36.95,80527.92,0.7,-0.23008,0.00011,23.41543]
[1778629296892,36.95,80519.85,0.7,-0.23094,0.00011,23.46198]
[1778629296917,36.95,80519.1,0.7,-0.23101,0.00011,23.46626]
[1778629302825,36.95,80524.12,0.7,-0.23049,0.00011,23.43778]
[1778629308020,36.95,80522.55,0.7,-0.23066,0.00011,23.44717]
[1778629311688,36.96,80522.11,0.7,-0.23071,0.00011,23.45001]
[1778629311888,36.96,80521.74,0.7,-0.23075,0.00011,23.45221]
[1778629316925,36.96,80521.21,0.7,-0.23081,0.00011,23.45499]
[1778629320990,36.95,80520.52,0.7,-0.23088,0.00011,23.4588]
[1778629329333,36.95,80522.84,0.7,-0.23062,0.00011,23.44503]
[1778629337066,36.95,80522.65,0.7,-0.23063,0.00011,23.44561]
[1778629342101,36.95,80522.37,0.7,-0.23066,0.00011,23.44694]
[1778629348143,36.95,80522.26,0.7,-0.23066,0.00011,23.4472]
[1778629353178,36.95,80522.24,0.7,-0.23064,0.00011,23.44332]
[1778629358213,36.95,80522.25,0.7,-0.23063,0.00011,23.44291]
[1778629364550,36.95,80522.24,0.7,-0.23063,0.00011,23.44279]
[1778629373318,36.95,80521.82,0.7,-0.23066,0.00011,23.4445]
[1778629378549,36.94,80521.2,0.7,-0.23072,0.00011,23.44782]
[1778629381015,36.94,80518.44,0.7,-0.23101,0.00011,23.4636]
[1778629381049,36.94,80515.45,0.7,-0.23133,0.00011,23.48076]
[1778629386410,36.94,80506.82,0.7,-0.23225,0.00011,23.53034]
[1778629391446,36.94,80511.17,0.7,-0.23179,0.00011,23.50517]
[1778629397488,36.94,80512.93,0.7,-0.2316,0.00011,23.495]
[1778629402536,36.94,80511.8,0.7,-0.23172,0.00011,23.50152]
[1778629407571,36.94,80509.17,0.7,-0.232,0.00011,23.51665]
[1778629412606,36.94,80509.6,0.7,-0.23193,0.00011,23.51045]
[1778629419655,36.94,80508.91,0.7,-0.232,0.00011,23.51435]
[1778629424690,36.94,80508.92,0.7,-0.232,0.00011,23.51427]
[1778629429725,36.94,80507.91,0.7,-0.23211,0.00011,23.52006]
[1778629434896,36.94,80507.27,0.7,-0.23218,0.00011,23.5237]
[1778629440805,36.94,80507.29,0.7,-0.23217,0.00011,23.52352]
[1778629445840,36.94,80507.07,0.7,-0.2322,0.00011,23.52473]
[1778629451886,36.94,80507.41,0.7,-0.23216,0.00011,23.52271]
[1778629456998,36.94,80507.04,0.7,-0.2322,0.00011,23.5248]
[1778629461703,36.94,80507.63,0.7,-0.23213,0.00011,23.52136]
[1778629461961,36.94,80508.3,0.7,-0.23206,0.00011,23.5175]
[1778629462356,36.94,80508.3,0.7,-0.23206,0.00011,23.5175]
[1778629462968,36.94,80509.5,0.7,-0.23193,0.00011,23.51048]
[1778629470017,36.94,80509.54,0.7,-0.23193,0.00011,23.51032]
[1778629475052,36.94,80509.33,0.7,-0.23193,0.00011,23.50792]
[1778629476393,36.94,80509.36,0.7,-0.23193,0.00011,23.50777]
[1778629476622,36.94,80509.36,0.7,-0.23193,0.00011,23.50777]
[1778629476669,36.94,80509.36,0.7,-0.23193,0.00011,23.50777]
[1778629477068,36.94,80498.66,0.7,-0.23308,0.00011,23.56931]
[1778629477862,36.94,80498.66,0.7,-0.23308,0.00011,23.56931]
[1778629479579,36.94,80490.34,0.7,-0.23397,0.00011,23.61708]
[1778629480089,36.94,80489.95,0.7,-0.23401,0.00011,23.61932]
[1778629485125,36.94,80489.57,0.7,-0.23405,0.00011,23.6214]
[1778629486978,36.94,80490.07,0.7,-0.234,0.00011,23.61847]
[1778629492174,36.94,80496.81,0.7,-0.23327,0.00011,23.57967]
[1778629497374,36.94,80495.93,0.7,-0.23336,0.00011,23.58466]
[1778629500179,36.94,80498.57,0.7,-0.23308,0.00011,23.56944]
[1778629500951,36.94,80498.97,0.7,-0.23304,0.00011,23.5672]
[1778629503521,36.94,80499.58,0.7,-0.23297,0.00011,23.56382]
[1778629503548,36.94,80499.58,0.7,-0.23297,0.00011,23.56382]
[1778629503663,36.94,80498.67,0.7,-0.23307,0.00011,23.56912]
[1778629505892,36.94,80487.35,0.7,-0.23429,0.00011,23.63394]
[1778629511115,36.94,80484.86,0.7,-0.23455,0.00011,23.64791]
[1778629511362,36.94,80484.92,0.7,-0.23454,0.00011,23.64735]
[1778629517349,36.94,80487.83,0.7,-0.23422,0.00011,23.63014]
[1778629522384,36.94,80489.03,0.7,-0.23408,0.00011,23.6228]
[1778629527422,36.94,80491.39,0.7,-0.23382,0.00011,23.60897]
[1778629529894,36.93,80502.09,0.7,-0.23267,0.00011,23.54747]
[1778629533236,36.94,80507.81,0.7,-0.23204,0.00011,23.51103]
[1778629536737,36.94,80510.8,0.7,-0.23172,0.00011,23.4939]
[1778629536899,36.94,80510.8,0.7,-0.23172,0.00011,23.4939]
[1778629536995,36.94,80513.12,0.7,-0.23147,0.00011,23.48058]
[1778629540702,36.94,80513.12,0.7,-0.23147,0.00011,23.48055]
[1778629541318,36.94,80514.8,0.7,-0.23129,0.00011,23.47086]
[1778629542493,36.94,80516.88,0.7,-0.23107,0.00011,23.45883]
[1778629544682,36.94,80516.28,0.7,-0.23113,0.00011,23.4623]
[1778629545274,36.94,80516.52,0.7,-0.23111,0.00011,23.46089]
[1778629547031,36.94,80516.54,0.7,-0.2311,0.00011,23.4608]
[1778629549248,36.94,80515.09,0.7,-0.23126,0.00011,23.46916]
[1778629551710,36.94,80511.57,0.7,-0.23164,0.00011,23.48947]
[1778629552177,36.94,80509.69,0.7,-0.23184,0.00011,23.50028]
[1778629557632,36.94,80509.01,0.7,-0.23192,0.00011,23.50467]
[1778629562668,36.94,80508.69,0.7,-0.23196,0.00011,23.50688]
[1778629567703,36.94,80508.42,0.7,-0.23199,0.00011,23.50877]
[1778629572738,36.94,80502.49,0.7,-0.23263,0.00011,23.54309]
[1778629577773,36.94,80497.09,0.7,-0.23322,0.00011,23.5742]
[1778629579442,36.94,80494.21,0.7,-0.23353,0.00011,23.5907]
[1778629584824,36.94,80481.0,0.7,-0.23494,0.00011,23.66603]
[1778629590255,36.94,80481.65,0.7,-0.23487,0.00011,23.66192]
[1778629593485,36.94,80481.66,0.7,-0.23483,0.00011,23.6575]
[1778629593527,36.94,80481.66,0.7,-0.23483,0.00011,23.6575]
[1778629593558,36.94,80481.66,0.7,-0.23483,0.00011,23.6575]
[1778629593892,36.94,80487.85,0.7,-0.23416,0.00011,23.62195]
[1778629598928,36.93,80487.12,0.7,-0.23424,0.00011,23.62605]
[1778629601712,36.93,80487.39,0.7,-0.23421,0.00011,23.62445]
[1778629602048,36.93,80487.39,0.7,-0.23421,0.00011,23.62445]
[1778629602121,36.93,80486.62,0.7,-0.23429,0.00011,23.62883]
[1778629604019,36.93,80479.63,0.7,-0.23504,0.00011,23.66872]
[1778629604092,36.93,80479.63,0.7,-0.23504,0.00011,23.66872]
[1778629604119,36.93,80476.39,0.7,-0.23539,0.00011,23.68708]
[1778629604539,36.93,80476.39,0.7,-0.23539,0.00011,23.68708]
[1778629605015,36.93,80476.39,0.7,-0.23539,0.00011,23.68708]
[1778629605065,36.93,80474.52,0.7,-0.23559,0.00011,23.69766]
[1778629606257,36.93,80474.52,0.7,-0.23559,0.00011,23.69766]
[1778629612045,36.93,80470.97,0.7,-0.23597,0.00011,23.71783]
[1778629617995,36.93,80468.95,0.7,-0.23619,0.00011,23.72916]
[1778629617998,36.93,80468.95,0.7,-0.23619,0.00011,23.72916]
[1778629618063,36.93,80465.47,0.7,-0.23657,0.00011,23.74895]
[1778629622893,36.94,80457.45,0.7,-0.23747,0.00011,23.7963]
[1778629623825,36.94,80454.39,0.7,-0.23781,0.00011,23.81409]
[1778629624597,36.94,80453.56,0.7,-0.23791,0.00011,23.81918]
[1778629626819,36.94,80452.34,0.7,-0.23805,0.00011,23.82685]
[1778629631746,36.95,80449.69,0.7,-0.23837,0.00011,23.8437]
[1778629637196,36.96,80450.91,0.7,-0.23828,0.00011,23.83883]
[1778629641718,36.96,80447.04,0.7,-0.23872,0.00011,23.86212]
[1778629642231,36.96,80444.96,0.7,-0.23896,0.00011,23.8742]
[1778629642437,36.96,80444.96,0.7,-0.23896,0.00011,23.8742]
[1778629648274,36.97,80441.01,0.7,-0.23943,0.00011,23.89888]
[1778629653309,36.97,80446.62,0.7,-0.23883,0.00011,23.86539]
[1778629655323,36.98,80457.16,0.7,-0.2377,0.00011,23.80652]
[1778629656883,36.98,80462.16,0.7,-0.23717,0.00011,23.77862]
[1778629656984,36.98,80462.16,0.7,-0.23718,0.00011,23.77913]
[1778629658152,36.98,80462.16,0.7,-0.23718,0.00011,23.77913]
[1778629658229,36.98,80464.44,0.7,-0.23694,0.00011,23.7666]
[1778629663844,36.98,80463.57,0.7,-0.23704,0.00011,23.77223]
[1778629668054,36.99,80455.28,0.7,-0.23795,0.00011,23.81964]
[1778629668081,36.99,80455.28,0.7,-0.23795,0.00011,23.81964]
[1778629668108,36.99,80456.15,0.7,-0.23786,0.00011,23.81487]
[1778629672358,36.99,80452.18,0.7,-0.23832,0.00011,23.83883]
[1778629672442,36.99,80451.03,0.7,-0.23844,0.00011,23.84534]
[1778629677985,37.0,80443.46,0.7,-0.2393,0.00011,23.88985]
[1778629680498,37.0,80440.41,0.7,-0.23966,0.00011,23.90862]
[1778629686885,37.01,80438.17,0.7,-0.23993,0.00011,23.92296]
[1778629686905,37.01,80440.77,0.7,-0.23966,0.00011,23.90898]
[1778629692582,37.01,80438.78,0.7,-0.23991,0.00011,23.92172]
[1778629697780,37.02,80438.14,0.7,-0.23999,0.00011,23.92626]
[1778629701724,37.02,80437.7,0.7,-0.24006,0.00011,23.92965]
[1778629701752,37.02,80437.7,0.7,-0.24006,0.00011,23.92988]
[1778629703376,37.02,80437.7,0.7,-0.24006,0.00011,23.92988]
[1778629705673,37.02,80428.06,0.7,-0.24114,0.00011,23.98535]
[1778629710708,37.03,80425.29,0.7,-0.24147,0.00011,24.00217]
[1778629712568,37.03,80425.25,0.7,-0.24145,0.00011,23.99898]
[1778629717757,37.03,80424.92,0.7,-0.24152,0.00011,24.00228]
[1778629723799,37.04,80426.86,0.7,-0.24133,0.00011,23.99286]
[1778629728834,37.04,80425.83,0.7,-0.24147,0.00011,23.99988]
[1778629734877,37.05,80429.11,0.7,-0.24114,0.00011,23.98296]
[1778629736703,37.05,80433.25,0.7,-0.24069,0.00011,23.95998]
[1778629741926,37.05,80432.65,0.7,-0.24079,0.00011,23.96513]
[1778629746961,37.06,80435.85,0.7,-0.24047,0.00011,23.94866]
[1778629748975,37.06,80452.97,0.7,-0.23861,0.00011,23.85285]
[1778629753908,37.07,80454.86,0.7,-0.23844,0.00011,23.8439]
[1778629754010,37.07,80459.22,0.7,-0.23797,0.00011,23.81969]
[1778629759045,37.07,80465.04,0.7,-0.23734,0.00011,23.78656]
[1778629761729,37.07,80464.7,0.7,-0.23738,0.00011,23.78842]
[1778629761765,37.07,80464.7,0.7,-0.23738,0.00011,23.78842]
[1778629762066,37.07,80464.48,0.7,-0.2374,0.00011,23.78963]
[1778629767101,37.07,80464.6,0.7,-0.23737,0.00011,23.78819]
[1778629772136,37.06,80464.51,0.7,-0.23735,0.00011,23.78425]
[1778629779185,37.06,80466.92,0.7,-0.23707,0.00011,23.76958]
[1778629784399,37.06,80466.98,0.7,-0.23705,0.00011,23.76871]
[1778629794290,37.05,80468.16,0.7,-0.2369,0.00011,23.76069]
[1778629799325,37.05,80468.45,0.7,-0.23686,0.00011,23.7585]
[1778629804360,37.05,80475.3,0.7,-0.23611,0.00011,23.71912]
[1778629804653,37.05,80475.3,0.7,-0.23611,0.00011,23.71912]
[1778629806888,37.05,80478.15,0.7,-0.2358,0.00011,23.70282]
[1778629807072,37.05,80478.15,0.7,-0.2358,0.00011,23.70282]
[1778629807173,37.05,80478.15,0.7,-0.2358,0.00011,23.70279]
[1778629812416,37.05,80478.51,0.7,-0.23575,0.00011,23.70003]
[1778629817452,37.05,80479.68,0.7,-0.23561,0.00011,23.69271]
[1778629822487,37.04,80482.39,0.7,-0.2353,0.00011,23.67669]
[1778629824697,37.04,80482.63,0.7,-0.23528,0.00011,23.67512]
[1778629825538,37.04,80482.21,0.7,-0.23532,0.00011,23.67742]
[1778629826515,37.04,80482.23,0.7,-0.23531,0.00011,23.67714]
[1778629831555,37.04,80481.98,0.7,-0.2353,0.00011,23.67406]
[1778629832778,37.04,80481.98,0.7,-0.2353,0.00011,23.67406]
[1778629834690,37.04,80481.83,0.7,-0.23531,0.00011,23.67458]
[1778629839242,37.04,80479.49,0.7,-0.23555,0.00011,23.68725]
[1778629839433,37.04,80479.49,0.7,-0.23555,0.00011,23.68725]
[1778629839510,37.04,80478.51,0.7,-0.23565,0.00011,23.69247]
[1778629840016,37.04,80478.51,0.7,-0.23565,0.00011,23.69247]
[1778629840299,37.04,80473.48,0.7,-0.2362,0.00011,23.72096]
[1778629840856,37.04,80473.48,0.7,-0.2362,0.00011,23.72096]
[1778629841295,37.04,80473.48,0.7,-0.2362,0.00011,23.72096]
[1778629842591,37.04,80470.99,0.7,-0.23646,0.00011,23.73507]
[1778629844227,37.03,80470.7,0.7,-0.23649,0.00011,23.73666]
[1778629846660,37.03,80459.94,0.7,-0.23765,0.00011,23.79741]
[1778629848201,37.03,80459.94,0.7,-0.23765,0.00011,23.79741]
[1778629848917,37.03,80461.15,0.7,-0.23752,0.00011,23.79031]
[1778629848930,37.03,80461.15,0.7,-0.23752,0.00011,23.79031]
[1778629849010,37.03,80461.22,0.7,-0.23751,0.00011,23.78978]
[1778629855042,37.04,80460.82,0.7,-0.23758,0.00011,23.79358]
[1778629860758,37.05,80461.16,0.7,-0.23759,0.00011,23.7943]
[1778629865111,37.05,80464.78,0.7,-0.23723,0.00011,23.77533]
[1778629865170,37.05,80466.56,0.7,-0.23704,0.00011,23.76563]
[1778629870828,37.05,80471.45,0.7,-0.23651,0.00011,23.73792]
[1778629875863,37.05,80470.5,0.7,-0.23662,0.00011,23.74335]
[1778629880898,37.05,80465.31,0.7,-0.23718,0.00011,23.77272]
[1778629886940,37.05,80464.28,0.7,-0.23728,0.00011,23.77833]
[1778629892987,37.05,80464.99,0.7,-0.23718,0.00011,23.77038]
[1778629899030,37.05,80466.18,0.7,-0.23705,0.00011,23.7635]
[1778629904065,37.05,80459.32,0.7,-0.23779,0.00011,23.8022]
[1778629910107,37.05,80460.19,0.7,-0.23769,0.00011,23.79689]
[1778629915142,37.05,80460.37,0.7,-0.23766,0.00011,23.7956]
[1778629920177,37.05,80460.31,0.7,-0.23767,0.00011,23.79568]
[1778629928233,37.05,80460.69,0.7,-0.23762,0.00011,23.79311]
[1778629936289,37.04,80460.04,0.7,-0.23768,0.00011,23.7964]
[1778629939108,37.04,80459.45,0.7,-0.23774,0.00011,23.79963]
[1778629940476,37.04,80452.06,0.7,-0.23854,0.00011,23.84138]
[1778629940507,37.04,80450.22,0.7,-0.23874,0.00011,23.85167]
[1778629945959,37.05,80447.05,0.7,-0.23911,0.00011,23.87102]
[1778629951385,37.05,80448.23,0.7,-0.23901,0.00011,23.8655]
[1778629953413,37.06,80458.02,0.7,-0.23794,0.00011,23.8077]
[1778629959455,37.06,80457.75,0.7,-0.23801,0.00011,23.81127]
[1778629964523,37.07,80459.13,0.7,-0.23789,0.00011,23.80513]
[1778629970565,37.07,80460.44,0.7,-0.23778,0.00011,23.79969]
[1778629975600,37.08,80459.91,0.7,-0.23787,0.00011,23.80429]
[1778629977927,37.08,80460.14,0.7,-0.23786,0.00011,23.80362]
[1778629978621,37.08,80465.32,0.7,-0.2373,0.00011,23.77463]
[1778629982176,37.08,80470.9,0.7,-0.2367,0.00011,23.74302]
[1778629982811,37.08,80472.03,0.7,-0.23658,0.00011,23.73663]
[1778629984323,37.08,80471.89,0.7,-0.23659,0.00011,23.73729]
[1778629984961,37.08,80471.88,0.7,-0.23659,0.00011,23.73737]
[1778629985686,37.08,80473.7,0.7,-0.23639,0.00011,23.72692]
[1778629986833,37.08,80473.79,0.7,-0.23638,0.00011,23.72629]
[1778629987437,37.08,80473.79,0.7,-0.23638,0.00011,23.72629]
[1778629988405,37.08,80474.0,0.7,-0.23635,0.00011,23.72498]
[1778629992457,37.08,80473.91,0.7,-0.23636,0.00011,23.72547]
[1778629998761,37.08,80475.04,0.7,-0.23623,0.00011,23.71857]
[1778630001747,37.08,80474.65,0.7,-0.23627,0.00011,23.72069]
[1778630001791,37.08,80474.65,0.7,-0.23627,0.00011,23.72069]
[1778630001849,37.08,80474.66,0.7,-0.23627,0.00011,23.72046]
[1778630005291,37.08,80474.83,0.7,-0.23624,0.00011,23.7191]
[1778630005295,37.08,80474.83,0.7,-0.23624,0.00011,23.7191]
[1778630006319,37.08,80474.81,0.7,-0.23624,0.00011,23.71883]
[1778630007948,37.08,80475.11,0.7,-0.23621,0.00011,23.71709]
[1778630007986,37.08,80475.11,0.7,-0.23621,0.00011,23.71709]
[1778630008665,37.08,80475.11,0.7,-0.23621,0.00011,23.71709]
[1778630008832,37.08,80475.11,0.7,-0.2362,0.00011,23.71703]
[1778630014873,37.07,80478.89,0.7,-0.23576,0.00011,23.69096]
[1778630018204,37.07,80478.0,0.7,-0.23585,0.00011,23.6957]
[1778630018247,37.07,80478.0,0.7,-0.23585,0.00011,23.6957]
[1778630023936,37.07,80483.61,0.7,-0.23522,0.00011,23.66263]
[1778630028971,37.07,80487.41,0.7,-0.2348,0.00011,23.64036]
[1778630034006,37.06,80488.06,0.7,-0.23472,0.00011,23.63612]
[1778630039041,37.06,80488.46,0.7,-0.23467,0.00011,23.6333]
[1778630040207,37.06,80488.46,0.7,-0.23467,0.00011,23.6333]
[1778630040825,37.06,80488.06,0.7,-0.23471,0.00011,23.63548]
[1778630041016,37.06,80488.06,0.7,-0.23471,0.00011,23.63548]
[1778630041649,37.06,80488.06,0.7,-0.23471,0.00011,23.63548]
[1778630041055,37.06,80478.52,0.7,-0.23574,0.00011,23.68968]
[1778630043879,37.06,80470.2,0.7,-0.23663,0.00011,23.73677]
[1778630044576,37.06,80470.2,0.7,-0.23663,0.00011,23.73677]
[1778630052132,37.06,80469.99,0.7,-0.23664,0.00011,23.73685]
[1778630057541,37.06,80470.77,0.7,-0.23654,0.00011,23.7319]
[1778630063209,37.06,80470.75,0.7,-0.23654,0.00011,23.73205]
[1778630068244,37.06,80471.78,0.7,-0.23644,0.00011,23.72634]
[1778630073280,37.06,80473.69,0.7,-0.23621,0.00011,23.71197]
[1778630076890,37.06,80473.7,0.7,-0.23621,0.00011,23.71203]
[1778630077307,37.06,80473.56,0.7,-0.23623,0.00011,23.71286]
[1778630082342,37.06,80473.13,0.7,-0.23627,0.00011,23.71493]
[1778630087404,37.06,80473.15,0.7,-0.23626,0.00011,23.71451]
[1778630093778,37.05,80473.23,0.7,-0.23625,0.00011,23.71381]
[1778630101019,37.05,80472.4,0.7,-0.23632,0.00011,23.71788]
[1778630101475,37.05,80468.97,0.7,-0.23669,0.00011,23.73701]
[1778630106510,37.05,80465.54,0.7,-0.23706,0.00011,23.7564]
[1778630108178,37.05,80465.63,0.7,-0.23705,0.00011,23.75587]
[1778630108524,37.05,80463.86,0.7,-0.23724,0.00011,23.76588]
[1778630113559,37.06,80461.11,0.7,-0.23757,0.00011,23.78307]
[1778630118594,37.06,80461.49,0.7,-0.23756,0.00011,23.78254]
[1778630123629,37.07,80461.81,0.7,-0.23755,0.00011,23.78235]
[1778630128664,37.07,80461.58,0.7,-0.2376,0.00011,23.78526]
[1778630133701,37.08,80461.01,0.7,-0.23767,0.00011,23.78641]
[1778630134621,37.08,80461.01,0.7,-0.23767,0.00011,23.78641]
[1778630139743,37.08,80455.49,0.7,-0.2383,0.00011,23.81938]
[1778630144778,37.09,80454.96,0.7,-0.23839,0.00011,23.82377]
[1778630147076,37.09,80454.93,0.7,-0.2384,0.00011,23.82422]
[1778630155856,37.1,80454.79,0.7,-0.23846,0.00011,23.82783]
[1778630160891,37.1,80455.32,0.7,-0.23843,0.00011,23.82625]
[1778630165926,37.11,80455.27,0.7,-0.23846,0.00011,23.82797]
[1778630176592,37.11,80454.96,0.7,-0.23851,0.00011,23.83058]
[1778630182058,37.12,80457.36,0.7,-0.23832,0.00011,23.82049]
[1778630186792,37.12,80455.77,0.7,-0.23851,0.00011,23.83063]
[1778630192108,37.13,80454.18,0.7,-0.2387,0.00011,23.83813]
[1778630198041,37.13,80454.04,0.7,-0.23873,0.00011,23.83945]
[1778630204192,37.14,80461.53,0.7,-0.23796,0.00011,23.79999]
[1778630206541,37.14,80461.12,0.7,-0.23801,0.00011,23.80259]
[1778630206641,37.14,80461.71,0.7,-0.23795,0.00011,23.79955]
[1778630211765,37.14,80462.24,0.7,-0.2379,0.00011,23.79647]
[1778630211774,37.14,80463.39,0.7,-0.23777,0.00011,23.78995]
[1778630215355,37.14,80465.0,0.7,-0.23759,0.00011,23.78051]
[1778630216365,37.14,80465.03,0.7,-0.23758,0.00011,23.78023]
[1778630219582,37.14,80465.51,0.7,-0.23753,0.00011,23.77719]
[1778630220806,37.14,80466.17,0.7,-0.23745,0.00011,23.77335]
[1778630222063,37.14,80467.9,0.7,-0.23726,0.00011,23.76317]
[1778630222872,37.14,80467.9,0.7,-0.23726,0.00011,23.76317]
[1778630224679,37.14,80467.69,0.7,-0.23727,0.00011,23.76376]
[1778630229478,37.14,80469.94,0.7,-0.23702,0.00011,23.7504]
[1778630230254,37.14,80470.38,0.7,-0.23697,0.00011,23.74783]
[1778630236213,37.13,80471.3,0.7,-0.23686,0.00011,23.74228]
[1778630241452,37.13,80472.02,0.7,-0.23677,0.00011,23.73753]
[1778630249522,37.13,80472.0,0.7,-0.23677,0.00011,23.73751]
[1778630249872,37.13,80472.0,0.7,-0.23677,0.00011,23.73751]
[1778630251996,37.13,80477.23,0.7,-0.23618,0.00011,23.70368]
[1778630257564,37.13,80483.76,0.7,-0.23545,0.00011,23.66539]
[1778630264932,37.12,80483.94,0.7,-0.23542,0.00011,23.66358]
[1778630270384,37.12,80485.75,0.7,-0.23519,0.00011,23.65176]
[1778630276325,37.12,80491.19,0.7,-0.23459,0.00011,23.61974]
[1778630282720,37.11,80493.18,0.7,-0.23436,0.00011,23.60762]
[1778630293818,37.11,80497.16,0.7,-0.23391,0.00011,23.58373]
[1778630295788,37.11,80497.16,0.7,-0.23391,0.00011,23.58373]
[1778630302607,37.11,80497.94,0.7,-0.23382,0.00011,23.5788]
[1778630303300,37.11,80497.94,0.7,-0.23381,0.00011,23.57857]
[1778630303888,37.11,80497.96,0.7,-0.23381,0.00011,23.57838]
[1778630309930,37.1,80499.07,0.7,-0.23368,0.00011,23.57117]
[1778630314966,37.1,80502.19,0.7,-0.23331,0.00011,23.54901]
[1778630316943,37.1,80502.51,0.7,-0.23327,0.00011,23.54707]
[1778630316980,37.1,80502.44,0.7,-0.23328,0.00011,23.54735]
[1778630321329,37.1,80502.77,0.7,-0.23323,0.00011,23.54457]
[1778630324529,37.1,80502.92,0.7,-0.2332,0.00011,23.54304]
[1778630324640,37.1,80502.92,0.7,-0.2332,0.00011,23.54304]
[1778630324906,37.1,80502.92,0.7,-0.2332,0.00011,23.54304]
[1778630325015,37.1,80502.92,0.7,-0.2332,0.00011,23.54304]
[1778630325036,37.1,80498.28,0.7,-0.23369,0.00011,23.56932]
[1778630330071,37.09,80490.15,0.7,-0.23456,0.00011,23.61516]
[1778630336126,37.09,80490.17,0.7,-0.23454,0.00011,23.61433]
[1778630341161,37.09,80490.77,0.7,-0.23447,0.00011,23.61032]
[1778630348210,37.09,80491.14,0.7,-0.23441,0.00011,23.6074]
[1778630355259,37.08,80490.05,0.7,-0.23451,0.00011,23.6128]
[1778630360301,37.08,80490.05,0.7,-0.2345,0.00011,23.61221]
[1778630366336,37.08,80492.65,0.7,-0.23421,0.00011,23.59667]
[1778630371371,37.08,80491.23,0.7,-0.23433,0.00011,23.60055]
[1778630376777,37.08,80491.3,0.7,-0.23432,0.00011,23.59983]
[1778630382448,37.08,80490.67,0.7,-0.23437,0.00011,23.60253]
[1778630388490,37.07,80490.32,0.7,-0.2344,0.00011,23.60383]
[1778630394071,37.07,80490.22,0.7,-0.2344,0.00011,23.60416]
[1778630399456,37.07,80490.52,0.7,-0.23435,0.00011,23.60147]
[1778630400574,37.07,80489.67,0.7,-0.23444,0.00011,23.60608]
[1778630403756,37.07,80489.75,0.7,-0.23443,0.00011,23.60539]
[1778630404910,37.07,80489.76,0.7,-0.23442,0.00011,23.60521]
[1778630410644,37.07,80493.83,0.7,-0.23397,0.00011,23.58131]
[1778630415679,37.06,80490.33,0.7,-0.23434,0.00011,23.60079]
[1778630417647,37.06,80492.06,0.7,-0.23415,0.00011,23.59082]
[1778630421935,37.06,80501.11,0.7,-0.23318,0.00011,23.53883]
[1778630421997,37.06,80504.96,0.7,-0.23276,0.00011,23.51677]
[1778630422251,37.06,80504.96,0.7,-0.23276,0.00011,23.51677]
[1778630422728,37.06,80507.08,0.7,-0.23253,0.00011,23.50453]
[1778630423537,37.06,80507.08,0.7,-0.23253,0.00011,23.50453]
[1778630424986,37.06,80509.02,0.7,-0.23232,0.00011,23.49325]
[1778630427112,37.06,80511.88,0.7,-0.23201,0.00011,23.47656]
[1778630428536,37.06,80519.95,0.7,-0.23114,0.00011,23.42997]
[1778630428948,37.06,80519.95,0.7,-0.23114,0.00011,23.42997]
[1778630429014,37.06,80513.79,0.7,-0.2318,0.00011,23.46525]
[1778630429708,37.06,80513.79,0.7,-0.2318,0.00011,23.46525]
[1778630430212,37.06,80508.01,0.7,-0.23242,0.00011,23.49841]
[1778630435823,37.06,80505.61,0.7,-0.23265,0.00011,23.5082]
[1778630440856,37.06,80514.51,0.7,-0.23169,0.00011,23.45696]
[1778630441462,37.06,80514.51,0.7,-0.23169,0.00011,23.45696]
[1778630445992,37.06,80513.96,0.7,-0.23175,0.00011,23.46015]
[1778630451954,37.06,80511.51,0.7,-0.23201,0.00011,23.47415]
[1778630452055,37.06,80512.86,0.7,-0.23187,0.00011,23.4664]
[1778630457975,37.06,80513.59,0.7,-0.23178,0.00011,23.46155]
[1778630463011,37.05,80514.29,0.7,-0.2317,0.00011,23.457]
[1778630466066,37.05,80513.79,0.7,-0.23175,0.00011,23.45966]
[1778630472773,37.05,80513.87,0.7,-0.23173,0.00011,23.45856]
[1778630477169,37.05,80519.57,0.7,-0.23111,0.00011,23.42536]
[1778630483767,37.05,80520.49,0.7,-0.231,0.00011,23.41959]
[1778630488937,37.05,80520.95,0.7,-0.23095,0.00011,23.41665]
[1778630490795,37.05,80520.97,0.7,-0.23094,0.00011,23.41642]
[1778630496249,37.05,80516.56,0.7,-0.23138,0.00011,23.43765]
[1778630501716,37.04,80510.41,0.7,-0.23204,0.00011,23.47257]
[1778630506016,37.04,80509.01,0.7,-0.23218,0.00011,23.4801]
[1778630506117,37.04,80509.03,0.7,-0.23217,0.00011,23.47986]
[1778630507326,37.04,80498.04,0.7,-0.23335,0.00011,23.54282]
[1778630512348,37.04,80496.94,0.7,-0.23346,0.00011,23.54877]
[1778630512366,37.04,80496.94,0.7,-0.23346,0.00011,23.54877]
[1778630512448,37.04,80496.76,0.7,-0.23348,0.00011,23.54961]
[1778630518403,37.04,80492.97,0.7,-0.23388,0.00011,23.57114]
[1778630519908,37.04,80492.97,0.7,-0.23388,0.00011,23.57114]
[1778630520141,37.04,80492.97,0.7,-0.23388,0.00011,23.57114]
[1778630520329,37.04,80491.28,0.7,-0.23406,0.00011,23.58071]
[1778630521911,37.04,80484.87,0.7,-0.23475,0.00011,23.61725]
[1778630522015,37.04,80484.87,0.7,-0.23475,0.00011,23.61725]
[1778630522209,37.04,80479.09,0.7,-0.23538,0.00011,23.65009]
[1778630522987,37.04,80479.09,0.7,-0.23538,0.00011,23.65009]
[1778630523146,37.04,80479.09,0.7,-0.23538,0.00011,23.65009]
[1778630523223,37.04,80479.09,0.7,-0.23538,0.00011,23.65009]
[1778630523947,37.04,80457.43,0.7,-0.23773,0.00011,23.77351]
[1778630524843,37.04,80457.43,0.7,-0.23773,0.00011,23.77351]
[1778630524926,37.04,80445.61,0.7,-0.23902,0.00011,23.84068]
[1778630525665,37.04,80445.61,0.7,-0.23902,0.00011,23.84068]
[1778630526928,37.04,80444.69,0.7,-0.23913,0.00011,23.84614]
[1778630527850,37.04,80445.16,0.7,-0.23908,0.00011,23.84375]
[1778630531846,37.05,80446.91,0.7,-0.23891,0.00011,23.8349]
[1778630531936,37.05,80445.26,0.7,-0.23909,0.00011,23.84449]
[1778630532573,37.05,80445.26,0.7,-0.23909,0.00011,23.84449]
[1778630533899,37.05,80447.9,0.7,-0.23881,0.00011,23.8296]
[1778630533996,37.05,80455.79,0.7,-0.23795,0.00011,23.78503]
[1778630535614,37.05,80458.53,0.7,-0.23766,0.00011,23.76986]
[1778630536229,37.05,80461.12,0.7,-0.23738,0.00011,23.75554]
[1778630541240,37.05,80468.02,0.7,-0.23663,0.00011,23.71593]
[1778630541902,37.05,80467.46,0.7,-0.23668,0.00011,23.71901]
[1778630542003,37.05,80467.18,0.7,-0.23671,0.00011,23.7205]
[1778630546015,37.05,80467.46,0.7,-0.23667,0.00011,23.71826]
[1778630546116,37.05,80466.17,0.7,-0.23681,0.00011,23.72538]
[1778630547080,37.05,80466.17,0.7,-0.23681,0.00011,23.72538]
[1778630547169,37.05,80459.72,0.7,-0.2375,0.00011,23.76184]
[1778630549049,37.05,80445.58,0.7,-0.23905,0.00011,23.84248]
[1778630553187,37.05,80442.86,0.7,-0.23934,0.00011,23.85494]
[1778630553275,37.05,80442.93,0.7,-0.23934,0.00011,23.8548]
[1778630558242,37.05,80442.96,0.7,-0.23936,0.00011,23.85571]
[1778630559727,37.06,80444.4,0.7,-0.23922,0.00011,23.84867]
[1778630565744,37.07,80445.16,0.7,-0.23918,0.00011,23.8468]
[1778630571787,37.07,80444.77,0.7,-0.23927,0.00011,23.85126]
[1778630575458,37.08,80442.32,0.7,-0.23955,0.00011,23.86607]
[1778630581078,37.08,80437.79,0.7,-0.24007,0.00011,23.89312]
[1778630586883,37.09,80434.06,0.7,-0.24051,0.00011,23.91574]
[1778630591395,37.09,80427.4,0.7,-0.24126,0.00011,23.95431]
[1778630591410,37.09,80427.4,0.7,-0.24126,0.00011,23.95431]
[1778630592442,37.09,80426.91,0.7,-0.24132,0.00011,23.95728]
[1778630592570,37.09,80426.91,0.7,-0.24132,0.00011,23.95728]
[1778630593900,37.09,80419.79,0.7,-0.2421,0.00011,23.99735]
[1778630594102,37.09,80419.79,0.7,-0.2421,0.00011,23.99735]
[1778630599985,37.1,80419.92,0.7,-0.24211,0.00011,23.99779]
[1778630602479,37.1,80419.38,0.7,-0.24218,0.00011,24.00114]
[1778630603903,37.1,80417.22,0.7,-0.24242,0.00011,24.01337]
[1778630608704,37.1,80414.24,0.7,-0.24275,0.00011,24.03067]
[1778630608710,37.1,80414.24,0.7,-0.24275,0.00011,24.03067]
[1778630609716,37.1,80413.08,0.7,-0.24288,0.00011,24.03727]
[1778630611740,37.1,80411.17,0.7,-0.24308,0.00011,24.04448]
[1778630611950,37.1,80411.17,0.7,-0.24308,0.00011,24.04448]
[1778630612818,37.1,80415.38,0.7,-0.24262,0.00011,24.02109]
[1778630613763,37.1,80421.75,0.7,-0.24192,0.00011,23.98562]
[1778630614088,37.1,80421.77,0.7,-0.24192,0.00011,23.98568]
[1778630619050,37.1,80420.18,0.7,-0.24207,0.00011,23.99321]
[1778630619123,37.1,80420.53,0.7,-0.24203,0.00011,23.99091]
[1778630619508,37.1,80420.53,0.7,-0.24203,0.00011,23.99091]
[1778630619515,37.1,80420.53,0.7,-0.24203,0.00011,23.99091]
[1778630622046,37.1,80414.1,0.7,-0.24274,0.00011,24.02712]
[1778630627179,37.1,80408.17,0.7,-0.2434,0.00011,24.06077]
[1778630627474,37.1,80408.17,0.7,-0.2434,0.00011,24.06077]
[1778630629878,37.1,80409.04,0.7,-0.24331,0.00011,24.05608]
[1778630634910,37.1,80414.09,0.7,-0.24276,0.00011,24.02841]
[1778630635361,37.1,80414.09,0.7,-0.24276,0.00011,24.02841]
[1778630635719,37.1,80414.22,0.7,-0.24275,0.00011,24.0278]
[1778630635785,37.1,80414.22,0.7,-0.24275,0.00011,24.0278]
[1778630636016,37.1,80414.22,0.7,-0.24275,0.00011,24.0278]
[1778630636159,37.1,80414.22,0.7,-0.24275,0.00011,24.0278]
[1778630636242,37.1,80405.99,0.7,-0.24365,0.00011,24.0738]
[1778630636416,37.1,80405.99,0.7,-0.24365,0.00011,24.0738]
[1778630638415,37.1,80409.62,0.7,-0.24326,0.00011,24.0539]
[1778630640323,37.1,80415.16,0.7,-0.24266,0.00011,24.02318]
[1778630640698,37.11,80415.58,0.7,-0.24261,0.00011,24.02106]
[1778630640883,37.11,80415.58,5.7,-0.24261,0.00011,24.02106]
[1778630640956,37.11,80415.58,5.7,-0.24261,0.00011,24.02106]
[1778630641277,37.11,80415.4,5.7,-0.24264,0.00011,24.02229]
[1778630643132,37.11,80414.51,5.7,-0.24274,0.00011,24.02738]
[1778630648326,37.11,80420.28,5.7,-0.24212,0.00011,23.99597]
[1778630653361,37.11,80418.65,5.7,-0.24231,0.00011,24.00584]
[1778630653412,37.11,80418.65,5.7,-0.24231,0.00011,24.00584]
[1778630655769,37.11,80418.4,5.7,-0.24234,0.00011,24.00738]
[1778630655791,37.11,80418.4,5.7,-0.24234,0.00011,24.00738]
[1778630655821,37.11,80418.4,5.7,-0.24234,0.00011,24.00738]
[1778630657205,37.11,80415.98,5.7,-0.24261,0.00011,24.02097]
[1778630662424,37.12,80418.23,5.7,-0.24238,0.00011,24.00917]
[1778630667459,37.12,80422.87,5.7,-0.24188,0.00011,23.9839]
[1778630669558,37.12,80422.91,5.7,-0.24188,0.00011,23.98383]
[1778630674873,37.12,80422.79,5.7,-0.24188,0.00011,23.98133]
[1778630677845,37.12,80423.69,5.7,-0.24179,0.00011,23.97665]
[1778630684334,37.12,80425.94,5.7,-0.24155,0.00011,23.96466]
[1778630686874,37.12,80435.94,5.7,-0.24047,0.00011,23.909]
[1778630692060,37.13,80437.15,5.7,-0.24036,0.00011,23.90333]
[1778630692768,37.13,80436.59,5.7,-0.24042,0.00011,23.90667]
[1778630692775,37.13,80436.59,5.7,-0.24042,0.00011,23.90667]
[1778630692859,37.13,80438.4,5.7,-0.24023,0.00011,23.89671]
[1778630698062,37.13,80447.29,5.7,-0.23927,0.00011,23.84747]
[1778630698231,37.13,80447.29,5.7,-0.23927,0.00011,23.84747]
[1778630699033,37.13,80447.92,5.7,-0.23921,0.00011,23.84413]
[1778630699050,37.13,80447.92,5.7,-0.23921,0.00011,23.84413]
[1778630699087,37.13,80450.24,5.7,-0.23896,0.00011,23.83129]
[1778630704723,37.14,80454.25,5.7,-0.23854,0.00011,23.80968]
[1778630706922,37.14,80454.38,5.7,-0.23853,0.00011,23.80895]
[1778630712119,37.14,80454.35,5.7,-0.23855,0.00011,23.81013]
[1778630712220,37.14,80456.25,5.7,-0.23835,0.00011,23.79959]
[1778630717815,37.14,80467.88,5.7,-0.23711,0.00011,23.73516]
[1778630721089,37.15,80468.16,5.7,-0.23709,0.00011,23.73412]
[1778630721294,37.15,80468.16,5.7,-0.23709,0.00011,23.73412]
[1778630721351,37.15,80468.16,5.7,-0.23709,0.00011,23.73412]
[1778630721487,37.15,80468.16,5.7,-0.23709,0.00011,23.73412]
[1778630721576,37.15,80468.16,5.7,-0.23709,0.00011,23.73412]
[1778630721397,37.15,80468.16,5.7,-0.23709,0.00011,23.73438]
[1778630722227,37.15,80468.16,5.7,-0.23709,0.00011,23.73438]
[1778630722399,37.15,80478.13,5.7,-0.23601,0.00011,23.67761]
[1778630723020,37.15,80478.13,5.7,-0.23601,0.00011,23.67761]
[1778630723050,37.14,80489.56,5.7,-0.23478,0.00011,23.61244]
[1778630724106,37.14,80489.56,5.7,-0.23478,0.00011,23.61244]
[1778630729899,37.14,80485.03,5.7,-0.23523,0.00011,23.63663]
[1778630732608,37.14,80484.81,5.7,-0.23523,0.00011,23.63374]
[1778630732669,37.14,80484.81,5.7,-0.23523,0.00011,23.63374]
[1778630734588,37.14,80475.63,5.7,-0.23621,0.00011,23.68542]
[1778630735775,37.14,80474.98,5.7,-0.23628,0.00011,23.68886]
[1778630738010,37.13,80474.16,5.7,-0.23636,0.00011,23.69302]
[1778630738108,37.13,80472.59,5.7,-0.23652,0.00011,23.70166]
[1778630739798,37.13,80469.7,5.7,-0.23684,0.00011,23.71829]
[1778630745008,37.14,80471.75,5.7,-0.23664,0.00011,23.70814]
[1778630750038,37.14,80472.34,5.7,-0.2366,0.00011,23.70607]
[1778630755073,37.15,80467.36,5.7,-0.23716,0.00011,23.73536]
[1778630756687,37.15,80467.25,5.7,-0.23718,0.00011,23.73619]
[1778630756695,37.15,80467.25,5.7,-0.23718,0.00011,23.73619]
[1778630756697,37.15,80467.25,5.7,-0.23718,0.00011,23.73619]
[1778630756708,37.15,80467.25,5.7,-0.23718,0.00011,23.73619]
[1778630758253,37.15,80465.02,5.7,-0.23742,0.00011,23.74901]
[1778630764137,37.15,80461.13,5.7,-0.23787,0.00011,23.77235]
[1778630769172,37.16,80461.16,5.7,-0.23788,0.00011,23.77312]
[1778630774207,37.16,80461.74,5.7,-0.23784,0.00011,23.77079]
[1778630779242,37.16,80460.54,5.7,-0.23798,0.00011,23.77848]
[1778630784278,37.16,80458.92,5.7,-0.23817,0.00011,23.78848]
[1778630789313,37.17,80456.17,5.7,-0.23849,0.00011,23.80474]
[1778630793957,37.17,80448.43,5.7,-0.23932,0.00011,23.84513]
[1778630794015,37.17,80448.43,5.7,-0.23932,0.00011,23.84513]
[1778630795207,37.17,80445.99,5.7,-0.23958,0.00011,23.85893]
[1778630796910,37.17,80449.09,5.7,-0.23925,0.00011,23.84165]
[1778630802404,37.17,80452.75,5.7,-0.23886,0.00011,23.82172]
[1778630807441,37.17,80457.71,5.7,-0.23834,0.00011,23.79444]
[1778630812476,37.18,80458.68,5.7,-0.23824,0.00011,23.78968]
[1778630820532,37.18,80459.54,5.7,-0.23817,0.00011,23.78595]
[1778630823398,37.18,80462.38,5.7,-0.23787,0.00011,23.77021]
[1778630828588,37.18,80466.1,5.7,-0.23748,0.00011,23.75022]
[1778630833623,37.19,80466.88,5.7,-0.23742,0.00011,23.74672]
[1778630838658,37.19,80472.27,5.7,-0.23685,0.00011,23.71734]
[1778630839667,37.19,80472.27,5.7,-0.23685,0.00011,23.71734]
[1778630841709,37.19,80474.51,5.7,-0.23662,0.00011,23.70513]
[1778630842030,37.19,80474.51,5.7,-0.23662,0.00011,23.70513]
[1778630842104,37.19,80474.51,5.7,-0.23662,0.00011,23.70513]
[1778630842181,37.19,80474.51,5.7,-0.23662,0.00011,23.70513]
[1778630844575,37.19,80474.64,5.7,-0.23661,0.00011,23.70486]
[1778630844829,37.19,80474.53,5.7,-0.23663,0.00011,23.7057]
[1778630845609,37.19,80474.53,5.7,-0.23663,0.00011,23.70561]
[1778630845724,37.19,80474.53,5.7,-0.23663,0.00011,23.70561]
[1778630847801,37.19,80485.69,5.7,-0.23541,0.00011,23.64179]
[1778630849466,37.19,80486.51,5.7,-0.23532,0.00011,23.63714]
[1778630854604,37.19,80476.91,5.7,-0.23631,0.00011,23.68659]
[1778630855212,37.19,80477.53,5.7,-0.23624,0.00011,23.68281]
[1778630857893,37.18,80477.29,5.7,-0.23625,0.00011,23.68317]
[1778630863833,37.18,80475.46,5.7,-0.23642,0.00011,23.69218]
[1778630869875,37.18,80474.14,5.7,-0.23655,0.00011,23.69849]
[1778630873236,37.17,80473.56,5.7,-0.2366,0.00011,23.70137]
[1778630874939,37.17,80477.79,5.7,-0.23614,0.00011,23.67697]
[1778630880017,37.17,80482.74,5.7,-0.23558,0.00011,23.64762]
[1778630880075,37.17,80482.74,5.7,-0.23558,0.00011,23.64762]
[1778630881499,37.17,80484.39,5.7,-0.2354,0.00011,23.63798]
[1778630882004,37.17,80484.49,5.7,-0.23538,0.00011,23.63723]
[1778630885815,37.16,80484.74,5.7,-0.23534,0.00011,23.63501]
[1778630887028,37.16,80482.07,5.7,-0.23562,0.00011,23.64998]
[1778630888151,37.16,80475.77,5.7,-0.2363,0.00011,23.68553]
[1778630894047,37.16,80474.58,5.7,-0.2364,0.00011,23.69083]
[1778630899081,37.16,80475.55,5.7,-0.23628,0.00011,23.68432]
[1778630904116,37.15,80479.83,5.7,-0.2358,0.00011,23.65918]
[1778630910158,37.15,80479.56,5.7,-0.23581,0.00011,23.65969]
[1778630913579,37.15,80479.99,5.7,-0.23574,0.00011,23.65323]
[1778630916138,37.15,80482.06,5.7,-0.23551,0.00011,23.64091]
[1778630920341,37.14,80492.09,5.7,-0.23441,0.00011,23.58298]
[1778630920569,37.14,80492.09,5.7,-0.23441,0.00011,23.58298]
[1778630921945,37.14,80494.22,5.7,-0.23417,0.00011,23.57036]
[1778630923391,37.14,80497.25,5.7,-0.23384,0.00011,23.55283]
[1778630923395,37.14,80497.25,5.7,-0.23384,0.00011,23.55283]
[1778630923565,37.14,80497.25,5.7,-0.23384,0.00011,23.55283]
[1778630923600,37.14,80501.26,5.7,-0.23341,0.00011,23.52972]
[1778630930298,37.13,80502.11,5.7,-0.23328,0.00011,23.52275]
[1778630933598,37.13,80500.13,5.7,-0.23348,0.00011,23.53343]
[1778630933623,37.13,80499.61,5.7,-0.23353,0.00011,23.53608]
[1778630937917,37.13,80499.59,5.7,-0.23351,0.00011,23.53525]
[1778630939113,37.13,80498.34,5.7,-0.23364,0.00011,23.54214]
[1778630945403,37.12,80489.93,5.7,-0.23452,0.00011,23.58829]
[1778630946106,37.12,80489.93,5.7,-0.23452,0.00011,23.58829]
[1778630946505,37.12,80489.93,5.7,-0.23452,0.00011,23.58829]
[1778630946912,37.12,80490.15,5.7,-0.23449,0.00011,23.58676]
[1778630951524,37.12,80484.26,5.7,-0.2351,0.00011,23.61911]
[1778630951723,37.12,80484.26,5.7,-0.2351,0.00011,23.61911]
[1778630952015,37.12,80486.06,5.7,-0.2349,0.00011,23.60857]
[1778630955845,37.11,80487.81,5.7,-0.23469,0.00011,23.59753]
[1778630955846,37.11,80487.81,5.7,-0.23469,0.00011,23.59753]
[1778630956480,37.11,80486.89,5.7,-0.23479,0.00011,23.60249]
[1778630959666,37.11,80486.57,5.7,-0.23481,0.00011,23.60364]
[1778630959963,37.11,80486.63,5.7,-0.2348,0.00011,23.60296]
[1778630959965,37.11,80486.63,5.7,-0.2348,0.00011,23.60296]
[1778630960508,37.11,80487.07,5.7,-0.23474,0.00011,23.60011]
[1778630961951,37.11,80485.49,5.7,-0.23491,0.00011,23.60883]
[1778630962522,37.11,80481.49,5.7,-0.23533,0.00011,23.63129]
[1778630965062,37.1,80474.82,5.7,-0.23604,0.00011,23.66855]
[1778630965087,37.1,80474.82,5.7,-0.23604,0.00011,23.66855]
[1778630965174,37.1,80474.82,5.7,-0.23604,0.00011,23.66855]
[1778630965537,37.1,80474.82,5.7,-0.23604,0.00011,23.66855]
[1778630965543,37.1,80470.38,5.7,-0.23652,0.00011,23.6934]
[1778630966575,37.1,80470.38,5.7,-0.23652,0.00011,23.6934]
[1778630969725,37.1,80468.2,5.7,-0.23676,0.00011,23.70629]
[1778630970393,37.1,80467.45,5.7,-0.23685,0.00011,23.71068]
[1778630971101,37.1,80467.39,5.7,-0.23685,0.00011,23.71065]
[1778630975767,37.11,80468.41,5.7,-0.23673,0.00011,23.70193]
[1778630978771,37.11,80465.91,5.7,-0.23701,0.00011,23.71653]
[1778630979888,37.11,80465.91,5.7,-0.23701,0.00011,23.71653]
[1778630981812,37.11,80465.89,5.7,-0.23702,0.00011,23.71706]
[1778630984503,37.11,80465.86,5.7,-0.23702,0.00011,23.71752]
[1778630984538,37.11,80465.86,5.7,-0.23702,0.00011,23.71752]
[1778630984604,37.11,80465.86,5.7,-0.23702,0.00011,23.71752]
[1778630984721,37.11,80465.86,5.7,-0.23702,0.00011,23.71752]
[1778630987449,37.11,80463.67,5.7,-0.23727,0.00011,23.73051]
[1778630987996,37.11,80455.55,5.7,-0.23816,0.00011,23.77662]
[1778630989663,37.11,80450.85,5.7,-0.23867,0.00011,23.8033]
[1778630994749,37.12,80448.44,5.7,-0.23895,0.00011,23.8176]
[1778630999784,37.12,80446.07,5.7,-0.23921,0.00011,23.83148]
[1778631004819,37.12,80444.81,5.7,-0.23936,0.00011,23.83902]
[1778631009855,37.12,80444.68,5.7,-0.23938,0.00011,23.84017]
[1778631015897,37.12,80444.67,5.7,-0.23939,0.00011,23.84072]
[1778631027981,37.12,80443.87,5.7,-0.2395,0.00011,23.84618]
[1778631033016,37.13,80450.32,5.7,-0.23878,0.00011,23.80649]
[1778631034307,37.13,80450.32,5.7,-0.23878,0.00011,23.80649]
[1778631036897,37.13,80453.27,5.7,-0.23847,0.00011,23.79035]
[1778631042079,37.13,80456.52,5.7,-0.23813,0.00011,23.7729]
[1778631047114,37.13,80459.1,5.7,-0.23786,0.00011,23.7591]
[1778631048879,37.13,80459.1,5.7,-0.23787,0.00011,23.75926]
[1778631050571,37.13,80463.34,5.7,-0.23741,0.00011,23.73547]
[1778631050641,37.13,80467.2,5.7,-0.23699,0.00011,23.71378]
[1778631056177,37.13,80467.57,5.7,-0.23694,0.00011,23.71116]
[1778631061212,37.13,80467.46,5.7,-0.23695,0.00011,23.71138]
[1778631066247,37.13,80470.45,5.7,-0.23662,0.00011,23.69412]
[1778631069771,37.13,80475.02,5.7,-0.23612,0.00011,23.66812]
[1778631070252,37.13,80478.13,5.7,-0.23579,0.00011,23.65045]
[1778631070741,37.13,80478.13,5.7,-0.23579,0.00011,23.65045]
[1778631073304,37.13,80480.13,5.7,-0.23557,0.00011,23.63881]
[1778631079672,37.13,80471.9,5.7,-0.23646,0.00011,23.68559]
[1778631080061,37.13,80471.85,5.7,-0.23646,0.00011,23.68587]
[1778631085584,37.13,80464.38,5.7,-0.23727,0.00011,23.72801]
[1778631085683,37.13,80464.75,5.7,-0.23723,0.00011,23.72587]
[1778631085947,37.13,80464.75,5.7,-0.23723,0.00011,23.72587]
[1778631085965,37.13,80464.75,5.7,-0.23723,0.00011,23.72587]
[1778631086049,37.13,80464.75,5.7,-0.23723,0.00011,23.72587]
[1778631086387,37.13,80468.72,5.7,-0.2368,0.00011,23.70362]
[1778631087415,37.13,80468.72,5.7,-0.2368,0.00011,23.70362]
[1778631087672,37.13,80468.72,5.7,-0.2368,0.00011,23.70362]
[1778631090831,37.13,80462.12,5.7,-0.2375,0.00011,23.74004]
[1778631091646,37.13,80462.14,5.7,-0.23747,0.00011,23.73611]
[1778631097465,37.13,80457.58,5.7,-0.23799,0.00011,23.76288]
[1778631102782,37.13,80457.17,5.7,-0.23804,0.00011,23.7658]
[1778631107907,37.13,80458.91,5.7,-0.23787,0.00011,23.75685]
[1778631114584,37.14,80458.25,5.7,-0.23796,0.00011,23.76156]
[1778631119734,37.14,80457.69,5.7,-0.23803,0.00011,23.76513]
[1778631121478,37.14,80458.25,5.7,-0.23797,0.00011,23.76223]
[1778631121556,37.14,80458.25,5.7,-0.23797,0.00011,23.76223]
[1778631121633,37.14,80462.45,5.7,-0.23752,0.00011,23.73877]
[1778631124654,37.14,80472.41,5.7,-0.23643,0.00011,23.68184]
[1778631129689,37.14,80475.5,5.7,-0.23608,0.00011,23.66362]
[1778631131912,37.14,80475.9,5.7,-0.23604,0.00011,23.66122]
[1778631141774,37.13,80478.24,5.7,-0.23576,0.00011,23.64626]
[1778631141996,37.13,80478.24,5.7,-0.23576,0.00011,23.64626]
[1778631148823,37.13,80477.69,5.7,-0.23579,0.00011,23.64821]
[1778631154865,37.12,80478.29,5.7,-0.23569,0.00011,23.64015]
[1778631159900,37.12,80473.2,5.7,-0.23623,0.00011,23.66824]
[1778631160568,37.12,80473.2,5.7,-0.23623,0.00011,23.66824]
[1778631160724,37.12,80473.2,5.7,-0.23623,0.00011,23.66824]
[1778631164935,37.12,80463.94,5.7,-0.23721,0.00011,23.71983]
[1778631165942,37.12,80464.37,5.7,-0.23716,0.00011,23.71722]
[1778631169673,37.12,80464.37,5.7,-0.23716,0.00011,23.71687]
[1778631169677,37.12,80464.37,5.7,-0.23716,0.00011,23.71687]
[1778631169750,37.11,80464.37,5.7,-0.23715,0.00011,23.71651]
[1778631170978,37.12,80452.79,5.7,-0.23841,0.00011,23.78212]
[1778631176013,37.12,80450.27,5.7,-0.2387,0.00011,23.79701]
[1778631182061,37.12,80449.41,5.7,-0.2388,0.00011,23.80254]
[1778631187096,37.12,80449.03,5.7,-0.23885,0.00011,23.80525]
[1778631192131,37.12,80448.94,5.7,-0.23887,0.00011,23.80632]
[1778631197166,37.13,80448.72,5.7,-0.23891,0.00011,23.80811]
[1778631202201,37.13,80448.63,5.7,-0.23893,0.00011,23.80927]
[1778631208244,37.13,80444.14,5.7,-0.23943,0.00011,23.83518]
[1778631212362,37.13,80438.58,5.7,-0.24002,0.00011,23.86292]
[1778631212375,37.13,80438.58,5.7,-0.24002,0.00011,23.86292]
[1778631212390,37.13,80438.58,5.7,-0.24002,0.00011,23.86292]
[1778631212542,37.13,80438.58,5.7,-0.24002,0.00011,23.86292]
[1778631212583,37.13,80438.58,5.7,-0.24002,0.00011,23.86292]
[1778631212606,37.13,80438.58,5.7,-0.24002,0.00011,23.86292]
[1778631212672,37.13,80438.58,5.7,-0.24002,0.00011,23.86292]
[1778631212766,37.13,80438.58,5.7,-0.24002,0.00011,23.86292]
[1778631212985,37.13,80438.21,5.7,-0.24006,0.00011,23.86504]
[1778631213876,37.13,80422.08,5.7,-0.24182,0.00011,23.95557]
[1778631215513,37.13,80416.24,5.7,-0.24247,0.00011,23.98824]
[1778631216300,37.13,80416.77,5.7,-0.24241,0.00011,23.98529]
[1778631217832,37.13,80417.82,5.7,-0.24229,0.00011,23.97944]
[1778631219303,37.13,80416.84,5.7,-0.2424,0.00011,23.98496]
[1778631225363,37.13,80417.13,5.7,-0.24237,0.00011,23.98349]
[1778631226791,37.13,80417.13,5.7,-0.24237,0.00011,23.98349]
[1778631227277,37.13,80416.79,5.7,-0.24241,0.00011,23.98542]
[1778631228257,37.13,80419.56,5.7,-0.24211,0.00011,23.96997]
[1778631228285,37.13,80419.56,5.7,-0.24211,0.00011,23.96997]
[1778631229417,37.13,80422.32,5.7,-0.24181,0.00011,23.95459]
[1778631232870,37.13,80425.47,5.7,-0.24146,0.00011,23.93711]
[1778631233592,37.13,80425.58,5.7,-0.24145,0.00011,23.93666]
[1778631233693,37.13,80427.5,5.7,-0.24125,0.00011,23.92599]
[1778631234872,37.13,80427.5,5.7,-0.24125,0.00011,23.92599]
[1778631234888,37.13,80429.38,5.7,-0.24104,0.00011,23.91546]
[1778631240468,37.14,80429.24,5.7,-0.24107,0.00011,23.91689]
[1778631245516,37.14,80436.47,5.7,-0.24029,0.00011,23.87697]
[1778631250552,37.14,80438.22,5.7,-0.24011,0.00011,23.86794]
[1778631255587,37.14,80437.79,5.7,-0.24017,0.00011,23.87114]
[1778631260622,37.14,80438.7,5.7,-0.24009,0.00011,23.86679]
[1778631265657,37.15,80438.24,5.7,-0.24015,0.00011,23.87011]
[1778631270701,37.15,80437.76,5.7,-0.24022,0.00011,23.87351]
[1778631275736,37.15,80437.41,5.7,-0.24025,0.00011,23.8725]
[1778631281778,37.15,80436.66,5.7,-0.24034,0.00011,23.87751]
[1778631286813,37.16,80437.56,5.7,-0.24026,0.00011,23.8731]
[1778631291851,37.16,80438.83,5.7,-0.24013,0.00011,23.86664]
[1778631293518,37.16,80439.43,5.7,-0.24007,0.00011,23.86341]
[1778631293569,37.16,80439.43,5.7,-0.24007,0.00011,23.86341]
[1778631293787,37.16,80439.43,5.7,-0.24007,0.00011,23.86341]
[1778631293865,37.16,80442.36,5.7,-0.23975,0.00011,23.84711]
[1778631298908,37.16,80447.77,5.7,-0.23917,0.00011,23.81715]
[1778631300750,37.16,80447.77,5.7,-0.23917,0.00011,23.81715]
[1778631300922,37.16,80445.56,5.7,-0.23941,0.00011,23.82976]
[1778631304641,37.16,80440.65,5.7,-0.23995,0.00011,23.85759]
[1778631304696,37.16,80440.65,5.7,-0.23995,0.00011,23.85759]
[1778631304950,37.16,80444.24,5.7,-0.23956,0.00011,23.83751]
[1778631306904,37.16,80447.59,5.7,-0.2392,0.00011,23.81875]
[1778631306912,37.16,80447.59,5.7,-0.2392,0.00011,23.81875]
[1778631309065,37.16,80452.35,5.7,-0.23869,0.00011,23.79217]
[1778631310242,37.16,80455.73,5.7,-0.23833,0.00011,23.7734]
[1778631313938,37.17,80454.82,5.7,-0.23843,0.00011,23.77897]
[1778631319048,37.17,80453.3,5.7,-0.23861,0.00011,23.78833]
[1778631324084,37.17,80452.88,5.7,-0.23867,0.00011,23.79137]
[1778631324174,37.17,80452.88,5.7,-0.23867,0.00011,23.79137]
[1778631324175,37.17,80452.88,5.7,-0.23867,0.00011,23.79137]
[1778631330126,37.17,80451.93,5.7,-0.23879,0.00011,23.79748]
[1778631332018,37.17,80451.93,5.7,-0.23879,0.00011,23.79748]
[1778631332114,37.17,80453.03,5.7,-0.23865,0.00011,23.78787]
[1778631333024,37.17,80453.03,5.7,-0.23865,0.00011,23.78787]
[1778631338720,37.17,80459.25,5.7,-0.23794,0.00011,23.75106]
[1778631344660,37.16,80466.33,5.7,-0.23714,0.00011,23.70913]
[1778631344887,37.16,80466.33,5.7,-0.23714,0.00011,23.70913]
[1778631345155,37.16,80467.75,5.7,-0.23698,0.00011,23.70052]
[1778631349914,37.16,80467.26,5.7,-0.23701,0.00011,23.70199]
[1778631354887,37.15,80473.62,5.7,-0.23629,0.00011,23.66477]
[1778631356096,37.15,80473.62,5.7,-0.23628,0.00011,23.66421]
[1778631356748,37.15,80474.05,5.7,-0.23623,0.00011,23.66147]
[1778631362354,37.14,80476.0,5.7,-0.23599,0.00011,23.6485]
[1778631363797,37.14,80476.0,5.7,-0.23599,0.00011,23.6485]
[1778631364891,37.14,80476.0,5.7,-0.23598,0.00011,23.64823]
[1778631367699,37.14,80476.57,5.7,-0.23591,0.00011,23.6442]
[1778631368732,37.14,80476.57,5.7,-0.2359,0.00011,23.64394]
[1778631368809,37.14,80477.6,5.7,-0.23579,0.00011,23.63784]
[1778631374438,37.13,80480.05,5.7,-0.23549,0.00011,23.62192]
[1778631379473,37.13,80480.12,5.7,-0.23545,0.00011,23.61988]
[1778631384508,37.12,80480.37,5.7,-0.23539,0.00011,23.61685]
[1778631390800,37.12,80482.25,5.7,-0.23517,0.00011,23.60522]
[1778631396592,37.11,80481.14,5.7,-0.23522,0.00011,23.6051]
[1778631403641,37.1,80484.11,5.7,-0.23486,0.00011,23.5861]
[1778631406075,37.1,80484.19,5.7,-0.23485,0.00011,23.58536]
[1778631406083,37.1,80484.19,5.7,-0.23485,0.00011,23.58536]
[1778631406095,37.1,80484.19,5.7,-0.23485,0.00011,23.58536]
[1778631406208,37.1,80487.3,5.7,-0.23451,0.00011,23.56737]
[1778631406259,37.1,80487.3,5.7,-0.23451,0.00011,23.56737]
[1778631406440,37.1,80487.3,5.7,-0.23451,0.00011,23.56737]
[1778631406460,37.1,80487.3,5.7,-0.23451,0.00011,23.56737]
[1778631406543,37.1,80487.3,5.7,-0.23451,0.00011,23.56737]
[1778631406676,37.1,80487.3,5.7,-0.23451,0.00011,23.56737]
[1778631407061,37.1,80501.67,5.7,-0.23295,0.00011,23.48492]
[1778631408123,37.1,80515.49,5.7,-0.23147,0.00011,23.40542]
[1778631409696,37.1,80516.35,5.7,-0.23137,0.00011,23.40026]
[1778631410069,37.1,80516.35,5.7,-0.23137,0.00011,23.40026]
[1778631410280,37.1,80516.83,5.7,-0.23132,0.00011,23.39727]
[1778631415725,37.09,80517.21,5.7,-0.23125,0.00011,23.39373]
[1778631421061,37.09,80516.7,5.7,-0.23129,0.00011,23.39578]
[1778631424533,37.09,80516.54,5.7,-0.23129,0.00011,23.39581]
[1778631424533,37.09,80516.54,5.7,-0.23129,0.00011,23.39581]
[1778631424538,37.09,80516.54,5.7,-0.23129,0.00011,23.39581]
[1778631425700,37.09,80522.6,5.7,-0.23064,0.00011,23.36076]
[1778631426707,37.09,80526.48,5.7,-0.23022,0.00011,23.33818]
[1778631426713,37.09,80526.48,5.7,-0.23022,0.00011,23.33818]
[1778631426717,37.09,80526.48,5.7,-0.23022,0.00011,23.33818]
[1778631426944,37.09,80526.48,5.7,-0.23022,0.00011,23.33818]
[1778631427267,37.09,80525.95,5.7,-0.23028,0.00011,23.341]
[1778631427575,37.09,80525.95,5.7,-0.23028,0.00011,23.341]
[1778631428592,37.09,80522.67,5.7,-0.23062,0.00011,23.35972]
[1778631429712,37.08,80515.27,5.7,-0.23141,0.00011,23.40206]
[1778631429714,37.08,80515.27,5.7,-0.23141,0.00011,23.40206]
[1778631430957,37.08,80517.37,5.7,-0.23118,0.00011,23.38978]
[1778631431682,37.08,80519.57,5.7,-0.23094,0.00011,23.37691]
[1778631434015,37.08,80519.51,5.7,-0.23094,0.00011,23.37685]
[1778631434621,37.08,80519.08,5.7,-0.23098,0.00011,23.37912]
[1778631435972,37.08,80515.84,5.7,-0.23133,0.00011,23.39753]
[1778631437102,37.08,80514.53,5.7,-0.23146,0.00011,23.40482]
[1778631437153,37.08,80514.53,5.7,-0.23146,0.00011,23.40482]
[1778631437214,37.08,80514.53,5.7,-0.23146,0.00011,23.40482]
[1778631437880,37.08,80518.85,5.7,-0.23099,0.00011,23.37946]
[1778631439318,37.08,80522.71,5.7,-0.23057,0.00011,23.35697]
[1778631439695,37.08,80522.71,5.7,-0.23057,0.00011,23.35697]
[1778631443018,37.08,80525.24,5.7,-0.23029,0.00011,23.34187]
[1778631443922,37.07,80539.57,5.7,-0.22875,0.00011,23.25842]
[1778631448582,37.07,80539.61,5.7,-0.22873,0.00011,23.25733]
[1778631449786,37.07,80536.94,5.7,-0.22901,0.00011,23.27253]
[1778631454999,37.07,80535.41,5.7,-0.22913,0.00011,23.2763]
[1778631460038,37.06,80538.12,5.7,-0.22883,0.00011,23.25966]
[1778631462113,37.06,80541.96,5.7,-0.22841,0.00011,23.23728]
[1778631465491,37.06,80543.75,5.7,-0.22822,0.00011,23.22639]
[1778631470543,37.06,80545.27,5.7,-0.22804,0.00011,23.21662]
[1778631473655,37.06,80551.74,5.7,-0.22734,0.00011,23.17858]
[1778631474148,37.06,80552.23,5.7,-0.22729,0.00011,23.17558]
[1778631479248,37.05,80552.93,5.7,-0.2272,0.00011,23.17057]
[1778631479260,37.05,80551.34,5.7,-0.22736,0.00011,23.17955]
[1778631484311,37.05,80547.75,5.7,-0.22773,0.00011,23.19949]
[1778631491266,37.05,80551.89,5.7,-0.22727,0.00011,23.1743]
[1778631496302,37.04,80554.18,5.7,-0.22701,0.00011,23.16027]
[1778631501336,37.04,80554.66,5.7,-0.22695,0.00011,23.15678]
[1778631505286,37.04,80554.69,5.7,-0.22694,0.00011,23.15633]
[1778631505364,37.04,80555.44,5.7,-0.22686,0.00011,23.1517]
[1778631510718,37.04,80560.54,5.7,-0.2263,0.00011,23.12108]
[1778631516909,37.03,80561.15,5.7,-0.22619,0.00011,23.11255]
[1778631518759,37.03,80560.76,5.7,-0.22622,0.00011,23.11441]
[1778631518762,37.03,80560.76,5.7,-0.22622,0.00011,23.11441]
[1778631518768,37.03,80560.76,5.7,-0.22622,0.00011,23.11441]
[1778631518834,37.03,80560.76,5.7,-0.22622,0.00011,23.11441]
[1778631519109,37.03,80561.03,5.7,-0.22619,0.00011,23.1123]
[1778631520469,37.03,80550.11,5.7,-0.22734,0.00011,23.17566]
[1778631525504,37.03,80548.55,5.7,-0.22749,0.00011,23.18391]
[1778631530318,37.03,80550.04,5.7,-0.22732,0.00011,23.1746]
[1778631530691,37.03,80550.84,5.7,-0.22723,0.00011,23.16979]
[1778631530759,37.02,80553.18,5.7,-0.22698,0.00011,23.15605]
[1778631532895,37.02,80560.36,5.7,-0.22622,0.00011,23.11406]
[1778631533149,37.02,80565.38,5.7,-0.22569,0.00011,23.08465]
[1778631538216,37.02,80572.06,5.7,-0.22496,0.00011,23.04462]
[1778631539950,37.02,80584.84,5.7,-0.22361,0.00011,22.9696]
[1778631540384,37.02,80584.84,5.7,-0.22361,0.00011,22.9696]
[1778631540878,37.02,80584.84,5.7,-0.22361,0.00011,22.9696]
[1778631541587,37.02,80587.77,5.7,-0.2233,0.0001,22.95233]
[1778631542286,37.02,80587.77,5.7,-0.2233,0.0001,22.95233]
[1778631542765,37.02,80590.67,5.7,-0.223,0.0001,22.93525]
[1778631543007,37.02,80590.67,5.7,-0.223,0.0001,22.93525]
[1778631543081,37.02,80590.11,5.7,-0.22305,0.0001,22.93837]
[1778631543418,37.02,80590.11,5.7,-0.22305,0.0001,22.93837]
[1778631543646,37.02,80590.11,5.7,-0.22305,0.0001,22.93837]
[1778631543696,37.02,80590.11,5.7,-0.22305,0.0001,22.93837]
[1778631544980,37.02,80608.84,5.7,-0.22108,0.0001,22.82791]
[1778631549572,37.01,80607.51,5.7,-0.22121,0.0001,22.83508]
[1778631549825,37.01,80607.51,5.7,-0.22121,0.0001,22.83508]
[1778631555716,37.01,80600.87,5.7,-0.22189,0.0001,22.87297]
[1778631560689,37.01,80600.69,5.7,-0.22189,0.0001,22.87338]
[1778631565009,37.01,80600.26,5.7,-0.22193,0.0001,22.87522]
[1778631565018,37.01,80600.26,5.7,-0.22193,0.0001,22.87522]
[1778631565027,37.01,80600.26,5.7,-0.22193,0.0001,22.87522]
[1778631565133,37.01,80600.26,5.7,-0.22193,0.0001,22.87522]
[1778631565234,37.01,80600.23,5.7,-0.22193,0.0001,22.87522]
[1778631566290,37.01,80600.23,5.7,-0.22193,0.0001,22.87522]
[1778631567584,37.01,80588.02,5.7,-0.2232,0.0001,22.94659]
[1778631572989,37.0,80588.26,5.7,-0.22314,0.0001,22.94054]
[1778631574196,37.0,80589.12,5.7,-0.22305,0.0001,22.93532]
[1778631576915,37.0,80580.07,5.7,-0.22399,0.00011,22.98773]
[1778631577009,37.0,80580.03,5.7,-0.22399,0.00011,22.98772]
[1778631583121,37.0,80570.15,5.7,-0.22501,0.00011,23.04428]
[1778631588723,36.99,80571.32,5.7,-0.22486,0.00011,23.03598]
[1778631589117,36.99,80571.32,5.7,-0.22486,0.00011,23.03598]
[1778631595265,36.99,80570.72,5.7,-0.22489,0.00011,23.03787]
[1778631597711,36.99,80574.01,5.7,-0.22453,0.00011,23.01784]
[1778631597728,36.99,80574.01,5.7,-0.22453,0.00011,23.01784]
[1778631597821,36.99,80574.01,5.7,-0.22453,0.00011,23.01784]
[1778631597951,36.99,80574.01,5.7,-0.22453,0.00011,23.01784]
[1778631598010,36.99,80579.47,5.7,-0.22395,0.00011,22.98565]
[1778631599322,36.98,80589.58,5.7,-0.22289,0.0001,22.92618]
[1778631599909,36.98,80589.58,5.7,-0.22289,0.0001,22.92618]
[1778631601706,36.98,80592.96,5.7,-0.22253,0.0001,22.90605]
[1778631601717,36.98,80592.96,5.7,-0.22253,0.0001,22.90605]
[1778631602041,36.98,80594.59,5.7,-0.22235,0.0001,22.89634]
[1778631604359,36.98,80595.62,5.7,-0.22224,0.0001,22.89004]
[1778631605543,36.98,80604.67,5.7,-0.22129,0.0001,22.83637]
[1778631605584,36.98,80604.67,5.7,-0.22129,0.0001,22.83637]
[1778631606897,36.98,80603.68,5.7,-0.22139,0.0001,22.84201]
[1778631612112,36.98,80599.62,5.7,-0.22179,0.0001,22.86464]
[1778631614254,36.98,80599.57,5.7,-0.22179,0.0001,22.86472]
[1778631616833,36.97,80592.26,5.7,-0.22255,0.0001,22.90696]
[1778631616849,36.97,80592.26,5.7,-0.22255,0.0001,22.90696]
[1778631616850,36.97,80592.26,5.7,-0.22255,0.0001,22.90696]
[1778631617015,36.97,80592.26,5.7,-0.22255,0.0001,22.90696]
[1778631617148,36.97,80590.96,5.7,-0.22268,0.0001,22.91432]
[1778631622182,36.97,80589.36,5.7,-0.22283,0.0001,22.9229]
[1778631622714,36.97,80589.36,5.7,-0.22283,0.0001,22.9229]
[1778631623189,36.97,80589.84,5.7,-0.22278,0.0001,22.91991]
[1778631628224,36.97,80586.23,5.7,-0.22314,0.00011,22.93988]
[1778631628894,36.97,80586.23,5.7,-0.22314,0.00011,22.93988]
[1778631629231,36.97,80587.02,5.7,-0.22305,0.00011,22.93505]
[1778631634266,36.96,80586.8,5.7,-0.22304,0.00011,22.93171]
[1778631636704,36.96,80586.15,5.7,-0.2231,0.00011,22.93515]
[1778631636857,36.96,80586.15,5.7,-0.2231,0.00011,22.93515]
[1778631637559,36.96,80576.51,5.7,-0.22411,0.00011,22.99146]
[1778631638121,36.96,80576.51,5.7,-0.22411,0.00011,22.99146]
[1778631638714,36.96,80571.29,5.7,-0.22466,0.00011,23.02175]
[1778631639305,36.96,80573.57,5.7,-0.22441,0.00011,23.00813]
[1778631644452,36.96,80572.88,5.7,-0.22447,0.00011,23.01119]
[1778631653630,36.95,80576.16,5.7,-0.22408,0.00011,22.9896]
[1778631654626,36.95,80576.53,5.7,-0.22404,0.00011,22.98722]
[1778631659731,36.95,80578.73,5.7,-0.22379,0.00011,22.9733]
[1778631663936,36.95,80577.77,5.7,-0.22388,0.00011,22.97822]
[1778631664479,36.94,80581.15,5.7,-0.22352,0.00011,22.95821]
[1778631665454,36.94,80581.15,5.7,-0.22352,0.00011,22.95821]
[1778631666975,36.94,80585.08,5.7,-0.2231,0.00011,22.93478]
[1778631672963,36.94,80585.36,5.7,-0.22305,0.00011,22.93226]
[1778631675049,36.94,80585.31,5.7,-0.22305,0.00011,22.93222]
[1778631680606,36.94,80584.25,5.7,-0.22315,0.00011,22.93742]
[1778631685439,36.94,80583.75,5.7,-0.22319,0.00011,22.93965]
[1778631685630,36.93,80582.69,5.7,-0.22329,0.00011,22.94551]
[1778631690666,36.93,80575.09,5.7,-0.22408,0.00011,22.98919]
[1778631696389,36.93,80574.19,5.7,-0.22413,0.00011,22.98963]
[1778631701743,36.92,80573.77,5.7,-0.22415,0.00011,22.99049]
[1778631706778,36.92,80575.05,5.7,-0.22399,0.00011,22.98184]
[1778631708792,36.92,80572.75,5.7,-0.22423,0.00011,22.99486]
[1778631712820,36.92,80572.36,5.7,-0.22425,0.00011,22.99618]
[1778631718235,36.91,80573.06,5.7,-0.22417,0.00011,22.99137]
[1778631723796,36.91,80572.54,5.7,-0.22419,0.00011,22.99276]
[1778631728932,36.9,80572.14,5.7,-0.22421,0.00011,22.9937]
[1778631734365,36.9,80571.56,5.7,-0.22426,0.00011,22.99616]
[1778631739787,36.9,80578.25,5.7,-0.22353,0.00011,22.95554]
[1778631744838,36.9,80580.06,5.7,-0.22332,0.00011,22.94398]
[1778631749626,36.89,80584.21,5.7,-0.22287,0.00011,22.91882]
[1778631750081,36.89,80583.74,5.7,-0.22292,0.00011,22.92142]
[1778631755093,36.89,80588.1,5.7,-0.22242,0.00011,22.89143]
[1778631755123,36.89,80588.1,5.7,-0.22242,0.00011,22.89143]
[1778631755195,36.89,80590.3,5.7,-0.22219,0.00011,22.87835]
[1778631756889,36.89,80593.22,5.7,-0.22188,0.0001,22.86097]
[1778631758580,36.89,80593.88,5.7,-0.22181,0.0001,22.85692]
[1778631758735,36.89,80593.53,5.7,-0.22184,0.0001,22.85884]
[1778631758930,36.89,80593.53,5.7,-0.22184,0.0001,22.85884]
[1778631761817,36.89,80603.66,5.7,-0.22077,0.0001,22.79849]
[1778631766857,36.89,80605.17,5.7,-0.2206,0.0001,22.78872]
[1778631766899,36.88,80605.17,5.7,-0.2206,0.0001,22.78854]
[1778631772236,36.88,80604.46,5.7,-0.22066,0.0001,22.79222]
[1778631775089,36.88,80603.72,5.7,-0.22074,0.0001,22.79638]
[1778631775258,36.88,80603.17,5.7,-0.22079,0.0001,22.79952]
[1778631780293,36.88,80604.96,5.7,-0.22059,0.0001,22.78809]
[1778631785328,36.88,80613.16,5.7,-0.21972,0.0001,22.73889]
[1778631788818,36.88,80613.54,5.7,-0.21968,0.0001,22.73631]
[1778631789356,36.88,80616.01,5.7,-0.21942,0.0001,22.72158]
[1778631791019,36.88,80620.94,5.7,-0.2189,0.0001,22.69225]
[1778631791085,36.88,80620.94,5.7,-0.2189,0.0001,22.69225]
[1778631791553,36.88,80620.94,5.7,-0.2189,0.0001,22.69225]
[1778631795154,36.88,80622.59,5.7,-0.21872,0.0001,22.68202]
[1778631795399,36.88,80622.59,5.7,-0.21872,0.0001,22.68202]
[1778631795978,36.87,80623.21,5.7,-0.21866,0.0001,22.67822]
[1778631799655,36.87,80625.46,5.7,-0.21841,0.0001,22.66446]
[1778631799800,36.87,80625.46,5.7,-0.21841,0.0001,22.66446]
[1778631801224,36.87,80625.19,5.7,-0.21844,0.0001,22.66596]
[1778631801819,36.87,80626.48,5.7,-0.21831,0.0001,22.65821]
[1778631803575,36.87,80625.66,5.7,-0.21839,0.0001,22.66299]
[1778631805794,36.87,80632.06,5.7,-0.21772,0.0001,22.62473]
[1778631807345,36.87,80633.47,5.7,-0.21757,0.0001,22.6163]
[1778631807485,36.87,80638.64,5.7,-0.21704,0.0001,22.5855]
[1778631811287,36.87,80648.76,5.7,-0.21598,0.0001,22.52491]
[1778631816548,36.87,80652.78,5.7,-0.21554,0.0001,22.49697]
[1778631816894,36.87,80652.78,5.7,-0.21554,0.0001,22.49697]
[1778631823609,36.87,80650.16,5.7,-0.2158,0.0001,22.51176]
[1778631828707,36.87,80644.76,5.7,-0.21634,0.0001,22.54314]
[1778631833742,36.86,80646.36,5.7,-0.21616,0.0001,22.53271]
[1778631840791,36.86,80651.71,5.7,-0.21559,0.0001,22.49972]
[1778631843606,36.86,80652.48,5.7,-0.21551,0.0001,22.49499]
[1778631843671,36.86,80652.48,5.7,-0.21551,0.0001,22.49499]
[1778631844005,36.86,80651.73,5.7,-0.21558,0.0001,22.49921]
[1778631844287,36.86,80651.73,5.7,-0.21558,0.0001,22.49921]
[1778631844587,36.86,80655.72,5.7,-0.21517,0.0001,22.47524]
[1778631845645,36.86,80655.72,5.7,-0.21517,0.0001,22.47524]
[1778631845176,36.86,80677.62,5.7,-0.21291,0.0001,22.34378]
[1778631846588,36.86,80677.62,5.7,-0.21291,0.0001,22.34378]
[1778631846599,36.86,80677.62,5.7,-0.21291,0.0001,22.34378]
[1778631846615,36.86,80677.62,5.7,-0.21291,0.0001,22.34378]
[1778631846624,36.86,80677.62,5.7,-0.21291,0.0001,22.34378]
[1778631846720,36.86,80679.74,5.7,-0.21269,0.0001,22.33096]
[1778631846750,36.86,80679.74,5.7,-0.21269,0.0001,22.33096]
[1778631846920,36.86,80679.74,5.7,-0.21269,0.0001,22.33096]
[1778631847151,36.86,80679.74,5.7,-0.21269,0.0001,22.33096]
[1778631847336,36.86,80679.74,5.7,-0.21269,0.0001,22.33096]
[1778631847516,36.86,80672.53,5.7,-0.21343,0.0001,22.37426]
[1778631847789,36.86,80672.53,5.7,-0.21343,0.0001,22.37426]
[1778631849802,36.86,80659.38,5.7,-0.21478,0.0001,22.45291]
[1778631851754,36.86,80652.38,5.7,-0.2155,0.0001,22.49447]
[1778631856905,36.85,80651.12,5.7,-0.21562,0.0001,22.50104]
[1778631857970,36.85,80651.12,5.7,-0.21562,0.0001,22.50104]
[1778631857974,36.85,80651.12,5.7,-0.21562,0.0001,22.50104]
[1778631858600,36.85,80650.71,5.7,-0.21566,0.0001,22.50332]
[1778631858870,36.85,80650.71,5.7,-0.21566,0.0001,22.50332]
[1778631859608,36.85,80654.48,5.7,-0.21526,0.0001,22.48066]
[1778631860177,36.85,80654.48,5.7,-0.21526,0.0001,22.48066]
[1778631860219,36.85,80659.09,5.7,-0.21479,0.0001,22.45297]
[1778631865968,36.85,80660.09,5.7,-0.21467,0.0001,22.44582]
[1778631868016,36.85,80659.77,5.7,-0.21469,0.0001,22.44755]
[1778631868692,36.85,80670.54,5.7,-0.21358,0.0001,22.38286]
[1778631868711,36.85,80670.54,5.7,-0.21358,0.0001,22.38286]
[1778631870171,36.85,80677.13,5.7,-0.2129,0.0001,22.34314]
[1778631870807,36.85,80680.69,5.7,-0.21254,0.0001,22.32163]
[1778631871005,36.85,80691.66,5.7,-0.21139,0.0001,22.25177]
[1778631872584,36.85,80703.06,5.7,-0.21023,0.0001,22.18293]
[1778631876019,36.85,80696.27,5.7,-0.21091,0.0001,22.22358]
[1778631876616,36.85,80691.83,5.7,-0.21136,0.0001,22.25019]
[1778631882412,36.85,80688.21,5.7,-0.21173,0.0001,22.27159]
[1778631886236,36.84,80679.93,5.7,-0.21257,0.0001,22.32092]
[1778631891554,36.84,80678.06,5.7,-0.21275,0.0001,22.33131]
[1778631894764,36.84,80685.44,5.7,-0.21198,0.0001,22.28638]
[1778631895284,36.84,80685.44,5.7,-0.21198,0.0001,22.28638]
[1778631900670,36.84,80685.56,5.7,-0.21196,0.0001,22.28511]
[1778631900985,36.84,80685.59,5.7,-0.21195,0.0001,22.28483]
[1778631902621,36.84,80691.9,5.7,-0.21131,0.0001,22.24675]
[1778631906601,36.84,80699.97,5.7,-0.21048,0.0001,22.19803]
[1778631911797,36.84,80707.88,5.7,-0.20968,0.0001,22.15048]
[1778631911838,36.84,80707.88,5.7,-0.20968,0.0001,22.15048]
[1778631912621,36.84,80707.88,5.7,-0.20968,0.0001,22.15048]
[1778631912723,36.84,80708.89,5.7,-0.20958,0.0001,22.14442]
[1778631917685,36.84,80706.48,5.7,-0.20982,0.0001,22.15901]
[1778631920061,36.84,80702.9,5.7,-0.21019,0.0001,22.18055]
[1778631920731,36.84,80702.9,5.7,-0.21019,0.0001,22.18055]
[1778631920762,36.84,80703.08,5.7,-0.21017,0.0001,22.17943]
[1778631922446,36.84,80703.3,5.7,-0.21015,0.0001,22.17807]
[1778631922545,36.84,80706.72,5.7,-0.2098,0.0001,22.1574]
[1778631924719,36.84,80711.64,5.7,-0.2093,0.0001,22.12757]
[1778631931256,36.84,80716.26,5.7,-0.20882,0.0001,22.09922]
[1778631933679,36.84,80716.23,5.7,-0.2088,0.0001,22.09556]
[1778631934295,36.84,80719.46,5.7,-0.20847,0.0001,22.07599]
[1778631935857,36.84,80731.28,5.7,-0.20727,0.0001,22.00428]
[1778631936405,36.84,80731.28,5.7,-0.20727,0.0001,22.00428]
[1778631938589,36.84,80731.26,5.7,-0.20727,0.0001,22.00427]
[1778631938651,36.84,80731.26,5.7,-0.20727,0.0001,22.00427]
[1778631938738,36.84,80731.3,5.7,-0.20727,0.0001,22.00396]
[1778631938783,36.84,80731.3,5.7,-0.20727,0.0001,22.00396]
[1778631940305,36.84,80732.77,5.7,-0.20712,0.0001,21.99496]
[1778631940896,36.83,80733.17,5.7,-0.20708,0.0001,21.99245]
[1778631941998,36.83,80733.31,5.7,-0.20706,0.0001,21.99152]
[1778631947846,36.83,80732.76,5.7,-0.20711,0.0001,21.99461]
[1778631948985,36.83,80732.76,5.7,-0.20711,0.0001,21.99435]
[1778631949556,36.83,80729.32,5.7,-0.20745,0.0001,22.01503]
[1778631952558,36.83,80728.3,5.7,-0.20755,0.0001,22.02105]
[1778631952775,36.83,80728.3,5.7,-0.20755,0.0001,22.02105]
[1778631952577,36.83,80730.84,5.7,-0.2073,0.0001,22.00557]
[1778631953257,36.83,80730.84,5.7,-0.2073,0.0001,22.00557]
[1778631953584,36.83,80722.8,5.7,-0.20811,0.0001,22.05422]
[1778631958619,36.83,80715.41,5.7,-0.20885,0.0001,22.09822]
[1778631963769,36.83,80722.5,5.7,-0.20812,0.0001,22.05481]
[1778631966806,36.83,80731.5,5.7,-0.20721,0.0001,22.00008]
[1778631968106,36.83,80732.29,5.7,-0.20713,0.0001,21.99521]
[1778631972733,36.83,80721.06,5.7,-0.20826,0.0001,22.063]
[1778631977768,36.83,80722.45,5.7,-0.20811,0.0001,22.05407]
[1778631981934,36.83,80722.39,5.7,-0.20811,0.0001,22.05404]
[1778631986273,36.82,80719.12,5.7,-0.20844,0.0001,22.07373]
[1778631986307,36.82,80719.12,5.7,-0.20844,0.0001,22.07373]
[1778631986330,36.82,80719.12,5.7,-0.20844,0.0001,22.07373]
[1778631986334,36.82,80719.12,5.7,-0.20844,0.0001,22.07373]
[1778631986340,36.82,80719.12,5.7,-0.20844,0.0001,22.07373]
[1778631986404,36.82,80719.12,5.7,-0.20844,0.0001,22.07371]
[1778631988646,36.82,80705.53,5.7,-0.20982,0.0001,22.15589]
[1778631994296,36.82,80704.5,5.7,-0.2099,0.0001,22.15835]
[1778631995749,36.82,80703.42,5.7,-0.21001,0.0001,22.16482]
[1778631996394,36.82,80703.75,5.7,-0.20997,0.0001,22.1628]
[1778632002295,36.82,80695.28,5.7,-0.21083,0.0001,22.2138]
[1778632009176,36.82,80703.4,5.7,-0.21,0.0001,22.1644]
[1778632015032,36.82,80703.83,5.7,-0.20995,0.0001,22.16164]
[1778632020066,36.82,80704.69,5.7,-0.20986,0.0001,22.15627]
[1778632021023,36.82,80704.69,5.7,-0.20986,0.0001,22.15627]
[1778632026159,36.82,80704.59,5.7,-0.20987,0.0001,22.15671]
[1778632027543,36.82,80703.51,5.7,-0.20998,0.0001,22.1632]
[1778632029501,36.82,80706.15,5.7,-0.20971,0.0001,22.14718]
[1778632029587,36.82,80709.08,5.7,-0.20941,0.0001,22.12946]
[1778632031123,36.82,80709.6,5.7,-0.20936,0.0001,22.12623]
[1778632032022,36.82,80709.78,5.7,-0.20934,0.0001,22.12507]
[1778632032144,36.82,80709.78,5.7,-0.20934,0.0001,22.12499]
[1778632035149,36.82,80711.29,5.7,-0.20918,0.0001,22.11545]
[1778632035780,36.82,80711.29,5.7,-0.20918,0.0001,22.11545]
[1778632036554,36.82,80711.38,5.7,-0.20917,0.0001,22.11471]
[1778632037015,36.82,80710.43,5.7,-0.20926,0.0001,22.12025]
[1778632037416,36.82,80710.43,5.7,-0.20926,0.0001,22.12025]
[1778632037517,36.82,80707.18,5.7,-0.20959,0.0001,22.13969]
[1778632041006,36.82,80703.83,5.7,-0.20992,0.0001,22.15962]
[1778632041123,36.82,80703.83,5.7,-0.20992,0.0001,22.15962]
[1778632041256,36.82,80703.83,5.7,-0.20992,0.0001,22.15962]
[1778632041356,36.82,80702.79,5.7,-0.21003,0.0001,22.16579]
[1778632044991,36.82,80699.85,5.7,-0.21032,0.0001,22.18342]
[1778632049510,36.82,80699.76,5.7,-0.21033,0.0001,22.18381]
[1778632050521,36.82,80699.51,5.7,-0.21035,0.0001,22.18523]
[1778632051137,36.82,80699.27,5.7,-0.21038,0.0001,22.18663]
[1778632053118,36.82,80698.95,5.7,-0.21038,0.0001,22.18469]
[1778632053298,36.82,80700.05,5.7,-0.21027,0.0001,22.178]
[1778632058333,36.81,80698.81,5.7,-0.21039,0.0001,22.18488]
[1778632061360,36.81,80699.21,5.7,-0.21034,0.0001,22.18222]
[1778632061361,36.81,80699.21,5.7,-0.21034,0.0001,22.18222]
[1778632061509,36.81,80699.21,5.7,-0.21034,0.0001,22.18222]
[1778632061523,36.81,80699.21,5.7,-0.21034,0.0001,22.18222]
[1778632066117,36.81,80704.49,5.7,-0.2098,0.0001,22.14981]
[1778632070491,36.81,80711.89,5.7,-0.20904,0.0001,22.10487]
[1778632070590,36.81,80710.19,5.7,-0.20921,0.0001,22.11512]
[1778632071646,36.81,80710.19,5.7,-0.20921,0.0001,22.11512]
[1778632071649,36.81,80710.19,5.7,-0.20921,0.0001,22.11512]
[1778632071711,36.81,80710.19,5.7,-0.20921,0.0001,22.11512]
[1778632077466,36.81,80698.36,5.7,-0.21042,0.0001,22.18646]
[1778632080202,36.81,80698.49,5.7,-0.2104,0.0001,22.18557]
[1778632085523,36.81,80698.99,5.7,-0.21035,0.0001,22.18226]
[1778632090558,36.81,80696.9,5.7,-0.21055,0.0001,22.19463]
[1778632094393,36.81,80696.78,5.7,-0.21056,0.0001,22.19518]
[1778632099621,36.81,80695.73,5.7,-0.21067,0.0001,22.20115]
[1778632104656,36.81,80695.95,5.7,-0.21064,0.0001,22.19949]
[1778632105259,36.81,80695.95,5.7,-0.21064,0.0001,22.19949]
[1778632105262,36.81,80695.95,5.7,-0.21064,0.0001,22.19949]
[1778632106752,36.81,80696.48,5.7,-0.21058,0.0001,22.19623]
[1778632111317,36.81,80695.84,5.7,-0.21064,0.0001,22.19976]
[1778632111330,36.81,80695.84,5.7,-0.21064,0.0001,22.19976]
[1778632111348,36.81,80695.84,5.7,-0.21064,0.0001,22.19976]
[1778632113216,36.81,80686.52,5.7,-0.21157,0.0001,22.25201]
[1778632114163,36.81,80681.38,5.7,-0.21209,0.0001,22.28283]
[1778632114184,36.81,80681.38,5.7,-0.21209,0.0001,22.28283]
[1778632114303,36.81,80681.38,5.7,-0.21209,0.0001,22.28283]
[1778632114726,36.8,80677.8,5.7,-0.21246,0.0001,22.30419]
[1778632119761,36.8,80672.77,5.7,-0.21297,0.0001,22.33403]
[1778632124060,36.8,80671.29,5.7,-0.21311,0.0001,22.34249]
[1778632127467,36.8,80656.62,5.7,-0.21461,0.0001,22.43004]
[1778632132713,36.8,80656.4,5.7,-0.21462,0.0001,22.43028]
[1778632137142,36.8,80657.46,5.7,-0.21449,0.0001,22.42293]
[1778632140074,36.79,80663.11,5.7,-0.2139,0.0001,22.38857]
[1778632145946,36.79,80655.28,5.7,-0.21469,0.0001,22.43435]
[1778632148800,36.79,80657.32,5.7,-0.21447,0.0001,22.42174]
[1778632148802,36.79,80657.32,5.7,-0.21447,0.0001,22.42174]
[1778632148909,36.79,80657.32,5.7,-0.21447,0.0001,22.42174]
[1778632148967,36.79,80655.1,5.7,-0.2147,0.0001,22.43486]
[1778632149182,36.79,80655.1,5.7,-0.2147,0.0001,22.43486]
[1778632149671,36.79,80655.1,5.7,-0.2147,0.0001,22.43486]
[1778632157075,36.79,80645.12,5.7,-0.21572,0.0001,22.49372]
[1778632163741,36.78,80644.78,5.7,-0.21574,0.0001,22.49488]
[1778632163928,36.78,80644.78,5.7,-0.21574,0.0001,22.49488]
[1778632164398,36.78,80644.32,5.7,-0.21578,0.0001,22.49734]
[1778632164921,36.78,80644.32,5.7,-0.21578,0.0001,22.49734]
[1778632165485,36.78,80640.88,5.7,-0.21614,0.0001,22.51776]
[1778632166085,36.78,80636.37,5.7,-0.2166,0.0001,22.54454]
[1778632166717,36.78,80636.37,5.7,-0.2166,0.0001,22.54454]
[1778632167015,36.78,80636.37,5.7,-0.2166,0.0001,22.54454]
[1778632167094,36.78,80636.74,5.7,-0.21656,0.0001,22.54213]
[1778632168532,36.78,80636.74,5.7,-0.21656,0.0001,22.54213]
[1778632174144,36.78,80627.93,5.7,-0.21744,0.0001,22.59038]
[1778632179179,36.78,80629.7,5.7,-0.21725,0.0001,22.5792]
[1778632184555,36.78,80630.63,5.7,-0.21715,0.0001,22.57355]
[1778632190867,36.78,80630.94,5.7,-0.2171,0.0001,22.57066]
[1778632192397,36.78,80635.09,5.7,-0.21667,0.0001,22.54569]
[1778632192490,36.77,80638.2,5.7,-0.21634,0.0001,22.52704]
[1778632198324,36.77,80638.25,5.7,-0.21632,0.0001,22.5257]
[1778632203358,36.77,80639.65,5.7,-0.21616,0.0001,22.51652]
[1778632209400,36.77,80640.97,5.7,-0.21601,0.0001,22.50771]
[1778632210065,36.77,80640.97,5.7,-0.21601,0.0001,22.50771]
[1778632212129,36.77,80647.37,5.7,-0.21534,0.0001,22.46914]
[1778632217457,36.77,80650.87,5.7,-0.21497,0.0001,22.44769]
[1778632222492,36.76,80649.93,5.7,-0.21506,0.0001,22.45296]
[1778632226678,36.76,80649.92,5.7,-0.21506,0.0001,22.45278]
[1778632226770,36.76,80649.92,5.7,-0.21506,0.0001,22.45278]
[1778632230563,36.76,80656.19,5.7,-0.21441,0.0001,22.41496]
[1778632232862,36.76,80657.27,5.7,-0.21427,0.0001,22.40466]
[1778632232872,36.76,80657.27,5.7,-0.21427,0.0001,22.40466]
[1778632232882,36.76,80657.27,5.7,-0.21427,0.0001,22.40466]
[1778632236522,36.76,80659.06,5.7,-0.21409,0.0001,22.39385]
[1778632237704,36.76,80659.13,5.7,-0.21408,0.0001,22.39343]
[1778632243641,36.76,80659.08,5.7,-0.21408,0.0001,22.39369]
[1778632248560,36.76,80659.32,5.7,-0.21406,0.0001,22.39225]
[1778632251527,36.76,80659.51,5.7,-0.21404,0.0001,22.39111]
[1778632252056,36.76,80664.63,5.7,-0.21351,0.0001,22.36036]
[1778632256502,36.76,80669.03,5.7,-0.21305,0.0001,22.33363]
[1778632256561,36.76,80669.03,5.7,-0.21305,0.0001,22.33363]
[1778632256959,36.76,80669.03,5.7,-0.21305,0.0001,22.33363]
[1778632257653,36.76,80671.65,5.7,-0.21278,0.0001,22.3178]
[1778632262917,36.76,80678.13,5.7,-0.21212,0.0001,22.27866]
[1778632264699,36.76,80684.48,5.7,-0.21146,0.0001,22.24041]
[1778632265527,36.76,80686.95,5.7,-0.21121,0.0001,22.22555]
[1778632266891,36.76,80687.72,5.7,-0.21114,0.0001,22.22097]
[1778632266985,36.76,80689.76,5.7,-0.21093,0.0001,22.20873]
[1778632269843,36.76,80690.47,5.7,-0.21085,0.0001,22.20434]
[1778632271485,36.76,80691.07,5.7,-0.21079,0.0001,22.20062]
[1778632272349,36.76,80691.03,5.7,-0.21079,0.0001,22.20081]
[1778632272671,36.76,80691.03,5.7,-0.21079,0.0001,22.20081]
[1778632272784,36.76,80691.03,5.7,-0.21079,0.0001,22.20081]
[1778632274160,36.76,80677.85,5.7,-0.21214,0.0001,22.2802]
[1778632274864,36.76,80678.25,5.7,-0.2121,0.0001,22.27778]
[1778632279899,36.76,80681.57,5.7,-0.21176,0.0001,22.25783]
[1778632281963,36.76,80681.57,5.7,-0.21176,0.0001,22.25783]
[1778632282019,36.76,80683.23,5.7,-0.21159,0.0001,22.24786]
[1778632287955,36.76,80681.22,5.7,-0.21179,0.0001,22.25934]
[1778632288794,36.76,80681.22,5.7,-0.21179,0.0001,22.25934]
[1778632293998,36.76,80679.27,5.7,-0.21195,0.0001,22.26661]
[1778632295779,36.76,80679.3,5.7,-0.21195,0.0001,22.26631]
[1778632296392,36.76,80679.56,5.7,-0.21192,0.0001,22.26462]
[1778632296888,36.76,80679.56,5.7,-0.21192,0.0001,22.26462]
[1778632297022,36.76,80679.2,5.7,-0.21195,0.0001,22.26667]
[1778632298681,36.76,80679.2,5.7,-0.21195,0.0001,22.26667]
[1778632299302,36.76,80680.03,5.7,-0.21187,0.0001,22.26169]
[1778632305078,36.76,80679.75,5.7,-0.2119,0.0001,22.26352]
[1778632305229,36.76,80679.75,5.7,-0.2119,0.0001,22.26352]
[1778632310582,36.76,80677.19,5.7,-0.21216,0.0001,22.27898]
[1778632313495,36.76,80666.18,5.7,-0.21329,0.0001,22.34527]
[1778632318839,36.76,80665.2,5.7,-0.21339,0.0001,22.35101]
[1778632319835,36.76,80665.24,5.7,-0.21339,0.0001,22.35074]
[1778632322041,36.76,80667.49,5.7,-0.21316,0.0001,22.33719]
[1778632322297,36.76,80666.97,5.7,-0.21321,0.0001,22.34016]
[1778632328323,36.76,80663.33,5.7,-0.21358,0.0001,22.36168]
[1778632333521,36.75,80664.7,5.7,-0.21343,0.0001,22.35291]
[1778632336811,36.75,80667.63,5.7,-0.21312,0.0001,22.33504]
[1778632341958,36.75,80659.0,5.7,-0.214,0.0001,22.38656]
[1778632350395,36.75,80657.25,5.7,-0.21416,0.0001,22.39577]
[1778632355681,36.75,80657.31,5.7,-0.21413,0.0001,22.3912]
[1778632360784,36.75,80657.35,5.7,-0.21411,0.0001,22.39043]
[1778632365733,36.74,80656.78,5.7,-0.21417,0.0001,22.39343]
[1778632367701,36.74,80656.66,5.7,-0.21417,0.0001,22.39382]
[1778632367802,36.74,80655.72,5.7,-0.21427,0.0001,22.39936]
[1778632373556,36.74,80651.22,5.7,-0.21473,0.0001,22.4264]
[1778632375449,36.74,80650.01,5.7,-0.21486,0.0001,22.43363]
[1778632375570,36.74,80653.98,5.7,-0.21445,0.0001,22.40977]
[1778632380605,36.74,80657.92,5.7,-0.21404,0.0001,22.38578]
[1778632383734,36.74,80657.75,5.7,-0.21405,0.0001,22.38668]
[1778632384005,36.74,80657.75,5.7,-0.21405,0.0001,22.38668]
[1778632384059,36.74,80652.44,5.7,-0.2146,0.0001,22.4185]
[1778632384979,36.74,80641.26,5.7,-0.21576,0.0001,22.48551]
[1778632386721,36.74,80637.74,5.7,-0.21612,0.0001,22.50647]
[1778632386896,36.74,80637.74,5.7,-0.21612,0.0001,22.50647]
[1778632386917,36.74,80638.33,5.7,-0.21606,0.0001,22.5028]
[1778632392862,36.74,80639.01,5.7,-0.21599,0.0001,22.49873]
[1778632398726,36.74,80636.05,5.7,-0.21629,0.0001,22.51643]
[1778632401227,36.74,80635.81,5.7,-0.21632,0.0001,22.51783]
[1778632401506,36.74,80636.38,5.7,-0.21626,0.0001,22.5144]
[1778632401719,36.74,80636.38,5.7,-0.21626,0.0001,22.5144]
[1778632402526,36.74,80641.37,5.7,-0.21574,0.0001,22.48451]
[1778632402560,36.74,80641.37,5.7,-0.21574,0.0001,22.48451]
[1778632402971,36.74,80646.67,5.7,-0.21519,0.0001,22.45277]
[1778632404446,36.74,80647.14,5.7,-0.21514,0.0001,22.44987]
[1778632404509,36.74,80647.14,5.7,-0.21514,0.0001,22.44987]
[1778632404699,36.74,80647.14,5.7,-0.21514,0.0001,22.44987]
[1778632407794,36.74,80659.02,5.7,-0.21391,0.0001,22.37842]
[1778632412830,36.74,80661.13,5.7,-0.21367,0.0001,22.36208]
[1778632414890,36.74,80661.13,5.7,-0.21367,0.0001,22.36208]
[1778632414980,36.74,80661.13,5.7,-0.21367,0.0001,22.36208]
[1778632415911,36.74,80661.13,5.7,-0.21367,0.0001,22.36213]
[1778632416859,36.74,80649.1,5.7,-0.21492,0.0001,22.43443]
[1778632420765,36.74,80647.94,5.7,-0.21503,0.0001,22.44118]
[1778632420866,36.74,80647.94,5.7,-0.21503,0.0001,22.44111]
[1778632421331,36.74,80647.94,5.7,-0.21503,0.0001,22.44111]
[1778632424885,36.74,80652.81,5.7,-0.21452,0.0001,22.41149]
[1778632424915,36.74,80651.84,5.7,-0.21462,0.0001,22.4172]
[1778632429950,36.74,80652.31,5.7,-0.21457,0.0001,22.41418]
[1778632431065,36.74,80652.31,5.7,-0.21457,0.0001,22.41418]
[1778632431165,36.74,80651.9,5.7,-0.21461,0.0001,22.41661]
[1778632431532,36.74,80651.9,5.7,-0.21461,0.0001,22.41661]
[1778632433572,36.74,80646.05,5.7,-0.21521,0.0001,22.45147]
[1778632433696,36.74,80646.05,5.7,-0.21521,0.0001,22.45147]
[1778632433718,36.74,80646.05,5.7,-0.21521,0.0001,22.45147]
[1778632433978,36.74,80641.03,5.7,-0.21573,0.0001,22.4814]
[1778632439013,36.74,80638.0,5.7,-0.21603,0.0001,22.49886]
[1778632445056,36.73,80636.02,5.7,-0.21622,0.0001,22.50986]
[1778632446883,36.73,80636.02,5.7,-0.21622,0.0001,22.50986]
[1778632446984,36.73,80636.02,5.7,-0.21622,0.0001,22.50955]
[1778632452275,36.73,80635.94,5.7,-0.21622,0.0001,22.50992]
[1778632455788,36.73,80632.98,5.7,-0.21653,0.0001,22.52754]
[1778632460718,36.73,80632.81,5.7,-0.21655,0.0001,22.52836]
[1778632461260,36.73,80632.81,5.7,-0.21655,0.0001,22.52836]
[1778632464151,36.73,80625.39,5.7,-0.21732,0.0001,22.57257]
[1778632464168,36.73,80625.39,5.7,-0.21732,0.0001,22.57257]
[1778632469225,36.73,80621.43,5.7,-0.21772,0.0001,22.59554]
[1778632474260,36.73,80623.36,5.7,-0.21748,0.0001,22.57969]
[1778632475951,36.73,80623.57,5.7,-0.21746,0.0001,22.57833]
[1778632481064,36.73,80628.06,5.7,-0.21698,0.0001,22.5511]
[1778632487353,36.72,80630.59,5.7,-0.21671,0.0001,22.53557]
[1778632492388,36.72,80630.74,5.7,-0.21669,0.0001,22.53439]
[1778632497423,36.72,80630.67,5.7,-0.2167,0.0001,22.53451]
[1778632502949,36.72,80630.17,5.7,-0.21674,0.0001,22.53727]
[1778632508500,36.72,80637.34,5.7,-0.21599,0.0001,22.4941]
[1778632513569,36.72,80640.29,5.7,-0.21569,0.0001,22.4764]
[1778632514172,36.72,80640.29,5.7,-0.21569,0.0001,22.4764]
[1778632514273,36.72,80639.93,5.7,-0.21573,0.0001,22.47858]
[1778632519274,36.72,80639.42,5.7,-0.21577,0.0001,22.48116]
[1778632522445,36.72,80639.42,5.7,-0.21576,0.0001,22.48069]
[1778632527633,36.72,80639.92,5.7,-0.2157,0.0001,22.47702]
[1778632530647,36.72,80640.22,5.7,-0.21567,0.0001,22.475]
[1778632531023,36.72,80640.22,5.7,-0.21567,0.0001,22.475]
[1778632531066,36.72,80640.22,5.7,-0.21567,0.0001,22.475]
[1778632531577,36.72,80641.74,5.7,-0.21548,0.0001,22.46203]
[1778632531626,36.72,80641.74,5.7,-0.21548,0.0001,22.46203]
[1778632531864,36.72,80641.74,5.7,-0.21548,0.0001,22.46203]
[1778632531905,36.72,80653.32,5.7,-0.21428,0.0001,22.39241]
[1778632532485,36.72,80653.32,5.7,-0.21428,0.0001,22.39241]
[1778632532498,36.72,80653.32,5.7,-0.21428,0.0001,22.39241]
[1778632532668,36.72,80659.71,5.7,-0.21362,0.0001,22.35398]
[1778632533512,36.72,80659.71,5.7,-0.21362,0.0001,22.35398]
[1778632539087,36.72,80662.82,5.7,-0.2133,0.0001,22.33513]
[1778632539625,36.72,80662.83,5.7,-0.2133,0.0001,22.33505]
[1778632548782,36.71,80657.78,5.7,-0.21381,0.0001,22.36495]
[1778632550973,36.71,80657.78,5.7,-0.21381,0.0001,22.36495]
[1778632556780,36.71,80657.67,5.7,-0.21381,0.0001,22.36524]
[1778632561261,36.71,80657.17,5.7,-0.21386,0.0001,22.36803]
[1778632566288,36.71,80661.55,5.7,-0.21341,0.0001,22.34139]
[1778632567351,36.71,80666.59,5.7,-0.21289,0.0001,22.31101]
[1778632569453,36.71,80666.08,5.7,-0.21294,0.0001,22.314]
[1778632574180,36.71,80667.63,5.7,-0.21278,0.0001,22.30458]
[1778632574280,36.71,80667.41,5.7,-0.2128,0.0001,22.30589]
[1778632578328,36.71,80668.73,5.7,-0.21266,0.0001,22.29751]
[1778632581953,36.71,80667.85,5.7,-0.21274,0.0001,22.30227]
[1778632582026,36.71,80667.85,5.7,-0.21274,0.0001,22.30213]
[1778632587048,36.71,80675.53,5.7,-0.21195,0.0001,22.25594]
[1778632592083,36.71,80675.4,5.7,-0.21194,0.0001,22.25325]
[1778632597118,36.71,80671.46,5.7,-0.21235,0.0001,22.27733]
[1778632599984,36.71,80667.82,5.7,-0.21273,0.0001,22.29933]
[1778632605174,36.71,80660.13,5.7,-0.21352,0.0001,22.34568]
[1778632610004,36.71,80660.72,5.7,-0.21346,0.0001,22.34191]
[1778632615244,36.71,80660.13,5.7,-0.21351,0.0001,22.34518]
[1778632615478,36.71,80660.13,5.7,-0.21351,0.0001,22.34518]
[1778632619489,36.71,80659.42,5.7,-0.21358,0.0001,22.3493]
[1778632619541,36.71,80658.36,5.7,-0.21369,0.0001,22.35563]
[1778632619717,36.71,80658.36,5.7,-0.21369,0.0001,22.35563]
[1778632625319,36.71,80658.96,5.7,-0.21363,0.0001,22.35221]
[1778632627794,36.71,80658.84,5.7,-0.21365,0.0001,22.35304]
[1778632627822,36.71,80658.84,5.7,-0.21365,0.0001,22.35304]
[1778632627947,36.71,80658.84,5.7,-0.21365,0.0001,22.35304]
[1778632631421,36.71,80668.34,5.7,-0.21267,0.0001,22.2958]
[1778632636877,36.71,80672.27,5.7,-0.21227,0.0001,22.27226]
[1778632641965,36.71,80676.44,5.7,-0.21184,0.0001,22.24736]
[1778632642055,36.71,80676.44,5.7,-0.21184,0.0001,22.24742]
[1778632646301,36.71,80676.58,5.7,-0.21183,0.0001,22.24644]
[1778632646656,36.71,80679.1,5.7,-0.21156,0.0001,22.23108]
[1778632647120,36.71,80679.1,5.7,-0.21156,0.0001,22.23108]
[1778632647165,36.71,80679.1,5.7,-0.21156,0.0001,22.23108]
[1778632647195,36.71,80679.1,5.7,-0.21156,0.0001,22.23108]
[1778632647475,36.71,80690.2,5.7,-0.21043,0.0001,22.16392]
[1778632648288,36.71,80690.2,5.7,-0.21043,0.0001,22.16392]
[1778632649783,36.71,80699.54,5.7,-0.20947,0.0001,22.10718]
[1778632654973,36.71,80698.96,5.7,-0.2095,0.0001,22.10676]
[1778632660579,36.71,80695.78,5.7,-0.20982,0.0001,22.12573]
[1778632666031,36.71,80696.92,5.7,-0.2097,0.0001,22.11861]
[1778632671657,36.71,80697.41,5.7,-0.20965,0.0001,22.11533]
[1778632674280,36.71,80700.62,5.7,-0.20932,0.0001,22.09583]
[1778632674287,36.71,80700.2,5.7,-0.20936,0.0001,22.09832]
[1778632679713,36.71,80696.52,5.7,-0.20974,0.0001,22.1211]
[1778632684748,36.71,80700.45,5.7,-0.20935,0.0001,22.09781]
[1778632689850,36.71,80700.16,5.7,-0.20939,0.0001,22.09998]
[1778632695825,36.71,80697.67,5.7,-0.20965,0.0001,22.11571]
[1778632700860,36.71,80697.78,5.7,-0.20965,0.0001,22.1154]
[1778632705895,36.71,80695.19,5.7,-0.20992,0.0001,22.13139]
[1778632710930,36.71,80697.76,5.7,-0.20966,0.0001,22.1161]
[1778632715965,36.71,80697.59,5.7,-0.20966,0.0001,22.1137]
[1778632716579,36.71,80697.59,5.7,-0.20966,0.0001,22.1137]
[1778632723014,36.72,80699.09,5.7,-0.20951,0.0001,22.10503]
[1778632729056,36.72,80698.9,5.7,-0.20954,0.0001,22.10659]
[1778632730572,36.72,80698.9,5.7,-0.20954,0.0001,22.10659]
[1778632730638,36.72,80698.9,5.7,-0.20954,0.0001,22.10659]
[1778632731070,36.72,80699.66,5.7,-0.20946,0.0001,22.10198]
[1778632731981,36.72,80699.66,5.7,-0.20946,0.0001,22.10198]
[1778632736061,36.72,80701.59,5.7,-0.20926,0.0001,22.09011]
[1778632742147,36.72,80701.97,5.7,-0.20922,0.0001,22.08763]
[1778632747182,36.72,80701.91,5.7,-0.20922,0.0001,22.08795]
[1778632752217,36.72,80702.59,5.7,-0.20915,0.0001,22.08381]
[1778632757252,36.72,80702.41,5.7,-0.20917,0.0001,22.08491]
[1778632762357,36.72,80702.63,5.7,-0.20915,0.0001,22.0836]
[1778632767392,36.72,80699.07,5.7,-0.20951,0.0001,22.10519]
[1778632772427,36.72,80699.49,5.7,-0.20945,0.0001,22.09879]
[1778632773462,36.72,80699.49,5.7,-0.20945,0.0001,22.09879]
[1778632773616,36.72,80699.49,5.7,-0.20945,0.0001,22.09879]
[1778632773629,36.72,80699.49,5.7,-0.20945,0.0001,22.09879]
[1778632774441,36.72,80694.05,5.7,-0.21,0.0001,22.13182]
[1778632779476,36.72,80689.18,5.7,-0.2105,0.0001,22.16137]
[1778632781245,36.72,80689.18,5.7,-0.2105,0.0001,22.16137]
[1778632782486,36.72,80688.76,5.7,-0.21055,0.0001,22.16393]
[1778632782497,36.72,80688.62,5.7,-0.21056,0.0001,22.16478]
[1778632784080,36.72,80688.45,5.7,-0.21058,0.0001,22.16568]
[1778632784100,36.72,80688.45,5.7,-0.21058,0.0001,22.16568]
[1778632784249,36.72,80688.45,5.7,-0.21058,0.0001,22.16568]
[1778632784494,36.72,80688.45,5.7,-0.21058,0.0001,22.16568]
[1778632784549,36.72,80688.45,5.7,-0.21058,0.0001,22.16568]
[1778632784612,36.72,80688.45,5.7,-0.21058,0.0001,22.16568]
[1778632784617,36.72,80688.45,5.7,-0.21058,0.0001,22.16568]
[1778632784655,36.72,80688.45,5.7,-0.21058,0.0001,22.16568]
[1778632784665,36.72,80688.45,5.7,-0.21058,0.0001,22.16568]
[1778632784589,36.72,80699.03,5.7,-0.20949,0.0001,22.10147]
[1778632784760,36.72,80699.03,5.7,-0.20949,0.0001,22.10147]
[1778632785185,36.72,80699.03,5.7,-0.20949,0.0001,22.10147]
[1778632785216,36.72,80699.03,5.7,-0.20949,0.0001,22.10147]
[1778632785342,36.72,80699.03,5.7,-0.20949,0.0001,22.10147]
[1778632785523,36.72,80711.25,5.7,-0.20824,0.0001,22.02713]
[1778632786080,36.72,80711.25,5.7,-0.20824,0.0001,22.02713]
[1778632786636,36.72,80711.25,5.7,-0.20824,0.0001,22.02713]
[1778632787746,36.71,80717.45,5.7,-0.20761,0.0001,21.98929]
[1778632793066,36.71,80719.38,5.7,-0.20741,0.0001,21.97727]
[1778632798350,36.71,80722.05,5.7,-0.20714,0.0001,21.9608]
[1778632800351,36.71,80721.35,5.7,-0.20721,0.0001,21.96499]
[1778632805663,36.71,80723.58,5.7,-0.20698,0.0001,21.95116]
[1778632806154,36.71,80723.58,5.7,-0.20698,0.0001,21.95116]
[1778632811831,36.71,80724.77,5.7,-0.20685,0.0001,21.94387]
[1778632817014,36.71,80725.54,5.7,-0.20678,0.0001,21.93915]
[1778632824797,36.71,80727.15,5.7,-0.20661,0.0001,21.92942]
[1778632827362,36.71,80724.33,5.7,-0.2069,0.0001,21.94661]
[1778632832854,36.71,80724.08,5.7,-0.2069,0.0001,21.94426]
[1778632834486,36.71,80724.08,5.7,-0.2069,0.0001,21.94426]
[1778632834504,36.71,80724.08,5.7,-0.2069,0.0001,21.94426]
[1778632834904,36.71,80724.45,5.7,-0.20686,0.0001,21.94198]
[1778632835679,36.71,80727.48,5.7,-0.20656,0.0001,21.92351]
[1778632837198,36.71,80736.95,5.7,-0.2056,0.0001,21.86572]
[1778632837268,36.71,80740.8,5.7,-0.20521,0.0001,21.84224]
[1778632838316,36.71,80740.8,5.7,-0.20521,0.0001,21.84224]
[1778632843932,36.71,80730.53,5.7,-0.20625,0.0001,21.90528]
[1778632845447,36.71,80730.53,5.7,-0.20625,0.0001,21.90528]
[1778632845498,36.71,80731.64,5.7,-0.20614,0.0001,21.89854]
[1778632847242,36.71,80731.34,5.7,-0.20617,0.0001,21.90033]
[1778632847353,36.71,80729.96,5.7,-0.20631,0.0001,21.9087]
[1778632852995,36.71,80726.72,5.7,-0.20664,0.0001,21.92848]
[1778632856431,36.71,80726.94,5.7,-0.20662,0.0001,21.92713]
[1778632858949,36.71,80733.09,5.7,-0.20599,0.0001,21.88967]
[1778632858955,36.71,80733.09,5.7,-0.20599,0.0001,21.88967]
[1778632859037,36.71,80734.29,5.7,-0.20587,0.0001,21.88239]
[1778632860370,36.71,80734.29,5.7,-0.20587,0.0001,21.88239]
[1778632864146,36.71,80741.89,5.7,-0.2051,0.0001,21.83581]
[1778632868089,36.71,80744.16,5.7,-0.20487,0.0001,21.82183]
[1778632873136,36.71,80744.81,5.7,-0.20481,0.0001,21.81775]
[1778632878171,36.71,80744.76,5.7,-0.20481,0.0001,21.81798]
[1778632881192,36.71,80755.36,5.7,-0.20374,0.0001,21.75318]
[1778632886227,36.71,80757.0,5.7,-0.20358,0.0001,21.7435]
[1778632891262,36.71,80759.12,5.7,-0.20336,0.0001,21.72716]
[1778632896297,36.72,80756.46,5.7,-0.20363,0.0001,21.74388]
[1778632901332,36.72,80756.8,5.7,-0.2036,0.0001,21.74213]
[1778632906367,36.72,80759.58,5.7,-0.20333,0.0001,21.72547]
[1778632907417,36.72,80759.58,5.7,-0.20333,0.0001,21.72547]
[1778632909388,36.72,80744.67,5.7,-0.20483,0.0001,21.81682]
[1778632914050,36.72,80744.1,5.7,-0.20488,0.0001,21.82019]
[1778632918451,36.72,80739.4,5.7,-0.20535,0.0001,21.84858]
[1778632919545,36.72,80739.4,5.7,-0.20535,0.0001,21.84858]
[1778632921535,36.72,80737.67,5.7,-0.20552,0.0001,21.859]
[1778632922519,36.72,80732.99,5.7,-0.206,0.0001,21.88746]
[1778632928803,36.71,80735.25,5.7,-0.20576,0.0001,21.87335]
[1778632931399,36.71,80735.35,5.7,-0.20575,0.0001,21.8726]
[1778632931441,36.71,80735.35,5.7,-0.20575,0.0001,21.8726]
[1778632931444,36.71,80735.35,5.7,-0.20575,0.0001,21.8726]
[1778632931543,36.71,80730.87,5.7,-0.2062,0.0001,21.89982]
[1778632932585,36.71,80730.87,5.7,-0.2062,0.0001,21.89982]
[1778632932657,36.71,80727.36,5.7,-0.20656,0.0001,21.92123]
[1778632934206,36.71,80725.35,5.7,-0.20676,0.0001,21.93333]
[1778632934395,36.71,80725.35,5.7,-0.20676,0.0001,21.93333]
[1778632934564,36.71,80724.85,5.7,-0.20681,0.0001,21.93621]
[1778632939599,36.71,80723.44,5.7,-0.20696,0.0001,21.94537]
[1778632942885,36.72,80724.05,5.7,-0.2069,0.0001,21.94198]
[1778632947093,36.72,80722.11,5.7,-0.2071,0.0001,21.95422]
[1778632947655,36.72,80727.44,5.7,-0.20657,0.0001,21.92187]
[1778632949307,36.72,80733.9,5.7,-0.20591,0.0001,21.8825]
[1778632951307,36.72,80733.35,5.7,-0.20597,0.0001,21.88595]
[1778632956723,36.72,80734.73,5.7,-0.20581,0.0001,21.87408]
[1778632956891,36.72,80734.73,5.7,-0.20581,0.0001,21.87408]
[1778632957730,36.72,80734.87,5.7,-0.2058,0.0001,21.87329]
[1778632962765,36.72,80736.88,5.7,-0.20559,0.0001,21.86067]
[1778632966083,36.72,80736.98,5.7,-0.20558,0.0001,21.85988]
[1778632971828,36.72,80738.36,5.7,-0.20543,0.0001,21.85123]
[1778632972389,36.72,80738.36,5.7,-0.20543,0.0001,21.85123]
[1778632977870,36.72,80740.94,5.7,-0.20517,0.0001,21.83522]
[1778632982905,36.72,80739.62,5.7,-0.2053,0.0001,21.8431]
[1778632988560,36.71,80739.99,5.7,-0.20526,0.0001,21.84063]
[1778632994209,36.71,80743.98,5.7,-0.20486,0.0001,21.81613]
[1778632997232,36.71,80748.44,5.7,-0.20441,0.0001,21.78887]
[1778632999025,36.71,80743.31,5.7,-0.20492,0.0001,21.82024]
[1778632999763,36.71,80743.31,5.7,-0.20492,0.0001,21.82024]
[1778633002131,36.71,80742.3,5.7,-0.20503,0.0001,21.82641]
[1778633008699,36.71,80742.67,5.7,-0.20499,0.0001,21.82399]
[1778633011807,36.71,80741.54,5.7,-0.2051,0.0001,21.83083]
[1778633019189,36.71,80739.62,5.7,-0.20526,0.0001,21.83843]
[1778633025803,36.71,80731.37,5.7,-0.20609,0.0001,21.88831]
[1778633031244,36.71,80729.72,5.7,-0.20624,0.0001,21.89758]
[1778633036279,36.71,80729.36,5.7,-0.20627,0.0001,21.89918]
[1778633041316,36.71,80727.1,5.7,-0.20649,0.0001,21.91232]
[1778633046351,36.7,80727.14,5.7,-0.20647,0.0001,21.91138]
[1778633051800,36.7,80724.2,5.7,-0.20676,0.0001,21.9287]
[1778633055367,36.7,80724.32,5.7,-0.20674,0.0001,21.92736]
[1778633060449,36.7,80728.82,5.7,-0.20627,0.0001,21.89919]
[1778633065770,36.7,80729.34,5.7,-0.20621,0.0001,21.89561]
[1778633065998,36.7,80729.34,5.7,-0.20621,0.0001,21.8955]
[1778633071526,36.7,80724.6,5.7,-0.20666,0.0001,21.91992]
[1778633076561,36.7,80725.63,5.7,-0.20654,0.0001,21.91308]
[1778633081596,36.69,80724.53,5.7,-0.20665,0.0001,21.91923]
[1778633086631,36.69,80727.0,5.7,-0.20639,0.0001,21.90359]
[1778633090157,36.69,80727.65,5.7,-0.20632,0.0001,21.89943]
[1778633095694,36.69,80731.08,5.7,-0.20596,0.0001,21.87793]
[1778633100729,36.69,80732.85,5.7,-0.20578,0.0001,21.8668]
[1778633105764,36.69,80735.76,5.7,-0.20548,0.0001,21.84881]
[1778633110799,36.69,80735.94,5.7,-0.20546,0.0001,21.8475]
[1778633115834,36.69,80735.77,5.7,-0.20547,0.0001,21.84831]
[1778633118855,36.69,80724.29,5.7,-0.20663,0.0001,21.91815]
[1778633120161,36.69,80725.04,5.7,-0.20655,0.0001,21.91344]
[1778633122498,36.69,80720.31,5.7,-0.20703,0.0001,21.94197]
[1778633122883,36.69,80717.3,5.7,-0.20733,0.0001,21.96014]
[1778633127918,36.68,80713.33,5.7,-0.20773,0.0001,21.98402]
[1778633129783,36.68,80713.12,5.7,-0.20775,0.0001,21.98523]
[1778633129932,36.68,80712.0,5.7,-0.20786,0.0001,21.99196]
[1778633130170,36.68,80712.0,5.7,-0.20786,0.0001,21.99196]
[1778633130437,36.68,80712.0,5.7,-0.20786,0.0001,21.99196]
[1778633133280,36.68,80701.22,5.7,-0.20894,0.0001,22.05374]
[1778633134171,36.68,80701.33,5.7,-0.20893,0.0001,22.05305]
[1778633136271,36.68,80694.62,5.7,-0.20961,0.0001,22.09369]
[1778633136506,36.68,80694.62,5.7,-0.20961,0.0001,22.09369]
[1778633136526,36.68,80694.62,5.7,-0.20961,0.0001,22.09369]
[1778633136541,36.68,80694.62,5.7,-0.20961,0.0001,22.09369]
[1778633136788,36.68,80694.62,5.7,-0.20961,0.0001,22.09369]
[1778633136983,36.68,80686.49,5.7,-0.21044,0.0001,22.1429]
[1778633137223,36.68,80686.49,5.7,-0.21044,0.0001,22.1429]
[1778633140175,36.68,80682.75,5.7,-0.21083,0.0001,22.16556]
[1778633142064,36.68,80676.15,5.7,-0.2115,0.0001,22.20542]
[1778633143233,36.68,80676.58,5.7,-0.21146,0.0001,22.20276]
[1778633144221,36.68,80676.58,5.7,-0.21146,0.0001,22.20269]
[1778633144930,36.68,80675.5,5.7,-0.21157,0.0001,22.20915]
[1778633151089,36.68,80676.11,5.7,-0.21151,0.0001,22.20589]
[1778633153716,36.68,80676.11,5.7,-0.21151,0.0001,22.20603]
[1778633159145,36.69,80682.02,5.7,-0.21091,0.0001,22.17078]
[1778633164180,36.69,80681.42,5.7,-0.21098,0.0001,22.17491]
[1778633166889,36.69,80681.77,5.7,-0.21095,0.0001,22.17288]
[1778633166893,36.69,80681.77,5.7,-0.21095,0.0001,22.17288]
[1778633166991,36.69,80681.78,5.7,-0.21095,0.0001,22.17304]
[1778633167323,36.69,80681.78,5.7,-0.21095,0.0001,22.17304]
[1778633168053,36.69,80681.42,5.7,-0.21099,0.0001,22.17519]
[1778633173214,36.69,80688.92,5.7,-0.21021,0.0001,22.12908]
[1778633178275,36.68,80689.72,5.7,-0.21012,0.0001,22.12369]
[1778633179550,36.68,80693.05,5.7,-0.20977,0.0001,22.1034]
[1778633180033,36.68,80693.05,5.7,-0.20977,0.0001,22.1034]
[1778633187001,36.68,80694.11,5.7,-0.20966,0.0001,22.09644]
[1778633192237,36.68,80697.62,5.7,-0.20927,0.0001,22.07098]
[1778633192260,36.68,80697.62,5.7,-0.20927,0.0001,22.07098]
[1778633197412,36.68,80692.27,5.7,-0.20981,0.0001,22.10302]
[1778633198721,36.68,80692.27,5.7,-0.20981,0.0001,22.10302]
[1778633202082,36.68,80690.99,5.7,-0.20994,0.0001,22.11053]
[1778633202447,36.68,80689.91,5.7,-0.21005,0.0001,22.11702]
[1778633207483,36.68,80690.99,5.7,-0.20994,0.0001,22.11069]
[1778633209101,36.68,80691.07,5.7,-0.20993,0.0001,22.11025]
[1778633209104,36.68,80691.07,5.7,-0.20993,0.0001,22.11025]
[1778633209196,36.68,80691.07,5.7,-0.20993,0.0001,22.11025]
[1778633214531,36.68,80685.18,5.7,-0.21054,0.0001,22.14612]
[1778633220575,36.68,80684.28,5.7,-0.21063,0.0001,22.15156]
[1778633225611,36.68,80685.36,5.7,-0.21052,0.0001,22.14499]
[1778633235681,36.68,80685.36,5.7,-0.21052,0.0001,22.14493]
[1778633239695,36.68,80685.36,5.7,-0.21052,0.0001,22.14493]
[1778633240044,36.68,80685.36,5.7,-0.21052,0.0001,22.14493]
[1778633243524,36.68,80685.36,5.7,-0.21052,0.0001,22.1449]
[1778633246253,36.68,80685.36,5.7,-0.21052,0.0001,22.14484]
[1778633247520,36.68,80685.36,5.7,-0.21052,0.0001,22.14484]
[1778633247973,36.68,80685.36,5.7,-0.21052,0.0001,22.14484]
[1778633254460,36.68,80683.15,5.7,-0.2107,0.0001,22.15307]
[1778633255880,36.68,80683.15,5.7,-0.21069,0.0001,22.15289]
[1778633262870,36.68,80683.75,5.7,-0.21063,0.0001,22.14897]
[1778633264876,36.68,80683.72,5.7,-0.21063,0.0001,22.14914]
[1778633265992,36.68,80683.52,5.7,-0.21065,0.0001,22.15034]
[1778633266093,36.68,80679.7,5.7,-0.21104,0.0001,22.17345]
[1778633269974,36.67,80679.98,5.7,-0.21101,0.0001,22.17142]
[1778633270063,36.67,80680.58,5.7,-0.21095,0.0001,22.16768]
[1778633271959,36.67,80677.1,5.7,-0.2113,0.0001,22.18871]
[1778633272055,36.67,80677.8,5.7,-0.21123,0.0001,22.18441]
[1778633277093,36.68,80678.38,5.7,-0.21118,0.0001,22.18124]
[1778633279272,36.68,80681.96,5.7,-0.21081,0.0001,22.15984]
[1778633279813,36.68,80681.96,5.7,-0.21081,0.0001,22.15984]
[1778633279990,36.68,80684.94,5.7,-0.21051,0.0001,22.1419]
[1778633283103,36.68,80693.99,5.7,-0.20958,0.0001,22.08712]
[1778633284599,36.68,80695.27,5.7,-0.20945,0.0001,22.07952]
[1778633285033,36.68,80695.27,5.7,-0.20945,0.0001,22.07952]
[1778633286895,36.68,80695.42,5.7,-0.20944,0.0001,22.07877]
[1778633287076,36.68,80695.42,5.7,-0.20944,0.0001,22.07877]
[1778633287177,36.68,80695.68,5.7,-0.20942,0.0001,22.07727]
[1778633287747,36.68,80695.68,5.7,-0.20942,0.0001,22.07727]
[1778633293081,36.68,80703.56,5.7,-0.2086,0.0001,22.0289]
[1778633294997,36.68,80701.81,5.7,-0.20878,0.0001,22.03953]
[1778633298835,36.68,80699.79,5.7,-0.20899,0.0001,22.0517]
[1778633299467,36.68,80700.18,5.7,-0.20895,0.0001,22.04931]
[1778633301137,36.68,80701.0,5.7,-0.20886,0.0001,22.04429]
[1778633303226,36.68,80700.7,5.7,-0.20889,0.0001,22.04606]
[1778633303968,36.68,80700.7,5.7,-0.20889,0.0001,22.04606]
[1778633305189,36.68,80700.2,5.7,-0.20894,0.0001,22.04909]
[1778633305245,36.68,80700.2,5.7,-0.20894,0.0001,22.04909]
[1778633305750,36.68,80700.2,5.7,-0.20894,0.0001,22.04909]
[1778633311207,36.68,80695.87,5.7,-0.20936,0.0001,22.07143]
[1778633316242,36.67,80697.34,5.7,-0.20921,0.0001,22.0624]
[1778633321277,36.67,80697.5,5.7,-0.20919,0.0001,22.06135]
[1778633326808,36.67,80697.5,5.7,-0.20919,0.0001,22.06135]
[1778633331833,36.67,80695.44,5.7,-0.2094,0.0001,22.0737]
[1778633334555,36.67,80695.25,5.7,-0.20942,0.0001,22.07479]
[1778633340412,36.67,80690.18,5.7,-0.20993,0.0001,22.10525]
[1778633345447,36.67,80692.4,5.7,-0.2097,0.0001,22.09142]
[1778633350557,36.67,80691.56,5.7,-0.20978,0.0001,22.09632]
[1778633352496,36.67,80680.03,5.7,-0.21096,0.0001,22.16598]
[1778633357531,36.67,80681.37,5.7,-0.21081,0.0001,22.15723]
[1778633362566,36.67,80686.02,5.7,-0.21032,0.0001,22.12847]
[1778633367601,36.67,80691.02,5.7,-0.20981,0.0001,22.09781]
[1778633374138,36.67,80694.12,5.7,-0.20946,0.0001,22.07509]
[1778633380293,36.67,80694.19,5.7,-0.20945,0.0001,22.07452]
[1778633387906,36.67,80692.0,5.7,-0.20967,0.0001,22.08759]
[1778633388252,36.67,80692.0,5.7,-0.20967,0.0001,22.08759]
[1778633394792,36.66,80682.6,5.7,-0.21063,0.0001,22.14392]
[1778633399827,36.66,80678.78,5.7,-0.21101,0.0001,22.16646]
[1778633405186,36.66,80677.02,5.7,-0.21118,0.0001,22.17656]
[1778633406790,36.66,80676.59,5.7,-0.21122,0.0001,22.17887]
[1778633406793,36.66,80676.59,5.7,-0.21122,0.0001,22.17887]
[1778633406964,36.66,80676.59,5.7,-0.21122,0.0001,22.17887]
[1778633407060,36.66,80676.38,5.7,-0.21124,0.0001,22.18]
[1778633410418,36.66,80666.25,5.7,-0.21229,0.0001,22.24141]
[1778633416946,36.66,80662.27,5.7,-0.2127,0.0001,22.26544]
[1778633417534,36.66,80662.27,5.7,-0.2127,0.0001,22.26544]
[1778633422707,36.66,80657.33,5.7,-0.21321,0.0001,22.29515]
[1778633424607,36.66,80656.46,5.7,-0.21329,0.0001,22.30031]
[1778633429974,36.66,80648.67,5.7,-0.21409,0.0001,22.34681]
[1778633435072,36.66,80642.51,5.7,-0.2147,0.0001,22.37938]
[1778633435551,36.66,80642.51,5.7,-0.2147,0.0001,22.37938]
[1778633435637,36.66,80642.51,5.7,-0.2147,0.0001,22.37938]
[1778633435671,36.66,80642.51,5.7,-0.2147,0.0001,22.37938]
[1778633435685,36.66,80642.51,5.7,-0.2147,0.0001,22.37938]
[1778633435701,36.66,80642.51,5.7,-0.2147,0.0001,22.37938]
[1778633435813,36.66,80642.51,5.7,-0.2147,0.0001,22.37938]
[1778633435825,36.66,80642.51,5.7,-0.2147,0.0001,22.37938]
[1778633436136,36.66,80642.51,5.7,-0.2147,0.0001,22.37938]
[1778633436235,36.66,80636.23,5.7,-0.21535,0.0001,22.41699]
[1778633436577,36.66,80636.23,5.7,-0.21535,0.0001,22.41699]
[1778633436896,36.66,80636.23,5.7,-0.21535,0.0001,22.41699]
[1778633437296,36.66,80631.48,5.7,-0.21584,0.0001,22.44547]
[1778633437649,36.66,80631.48,5.7,-0.21584,0.0001,22.44547]
[1778633437657,36.66,80631.48,5.7,-0.21584,0.0001,22.44547]
[1778633437692,36.66,80631.48,5.7,-0.21584,0.0001,22.44547]
[1778633438093,36.66,80627.81,5.7,-0.21623,0.0001,22.46753]
[1778633439536,36.66,80626.6,5.7,-0.21635,0.0001,22.47493]
[1778633441091,36.66,80627.09,5.7,-0.21631,0.0001,22.47212]
[1778633441114,36.66,80624.51,5.7,-0.21658,0.0001,22.48773]
[1778633443151,36.66,80622.21,5.7,-0.21682,0.0001,22.50156]
[1778633443248,36.66,80622.4,5.7,-0.2168,0.0001,22.50045]
[1778633443994,36.66,80622.4,5.7,-0.2168,0.0001,22.50045]
[1778633444135,36.66,80624.89,5.7,-0.21654,0.0001,22.48562]
[1778633447742,36.66,80629.5,5.7,-0.21606,0.0001,22.4582]
[1778633448317,36.66,80629.5,5.7,-0.21606,0.0001,22.4582]
[1778633451259,36.66,80634.06,5.7,-0.21559,0.0001,22.431]
[1778633451906,36.66,80632.86,5.7,-0.21572,0.0001,22.43826]
[1778633453110,36.66,80632.49,5.7,-0.21576,0.0001,22.44053]
[1778633458233,36.66,80628.77,5.7,-0.21615,0.0001,22.46303]
[1778633460441,36.66,80627.2,5.7,-0.21631,0.0001,22.47247]
[1778633466292,36.66,80631.57,5.7,-0.21585,0.0001,22.44616]
[1778633469019,36.66,80633.02,5.7,-0.2157,0.0001,22.43752]
[1778633474350,36.66,80629.74,5.7,-0.21605,0.0001,22.45734]
[1778633478160,36.66,80630.16,5.7,-0.216,0.0001,22.45486]
[1778633479354,36.66,80630.71,5.7,-0.21595,0.0001,22.45158]
[1778633484820,36.66,80631.51,5.7,-0.21587,0.0001,22.44693]
[1778633487513,36.66,80631.13,5.7,-0.21591,0.0001,22.44929]
[1778633489030,36.66,80630.67,5.7,-0.21596,0.0001,22.45209]
[1778633494094,36.66,80626.78,5.7,-0.21634,0.0001,22.47163]
[1778633499526,36.66,80629.59,5.7,-0.21604,0.0001,22.45475]
[1778633504833,36.66,80629.72,5.7,-0.21603,0.0001,22.45404]
[1778633510603,36.66,80628.68,5.7,-0.21614,0.0001,22.46039]
[1778633515638,36.66,80625.55,5.7,-0.21647,0.0001,22.4792]
[1778633517096,36.66,80625.55,5.7,-0.21647,0.0001,22.4792]
[1778633518977,36.66,80623.9,5.7,-0.21664,0.0001,22.48906]
[1778633522345,36.66,80624.02,5.7,-0.21663,0.0001,22.48827]
[1778633527723,36.66,80622.16,5.7,-0.21682,0.0001,22.4992]
[1778633532758,36.66,80621.81,5.7,-0.21685,0.0001,22.5011]
[1778633535124,36.66,80621.66,5.7,-0.21687,0.0001,22.50196]
[1778633537293,36.66,80630.9,5.7,-0.2159,0.0001,22.44646]
[1778633537388,36.66,80632.5,5.7,-0.21573,0.0001,22.43688]
[1778633542828,36.66,80635.9,5.7,-0.21538,0.0001,22.41643]
[1778633544411,36.66,80635.9,5.7,-0.21538,0.0001,22.41643]
[1778633544842,36.66,80633.68,5.7,-0.21561,0.0001,22.42984]
[1778633549877,36.66,80630.17,5.7,-0.21598,0.0001,22.45113]
[1778633554498,36.66,80624.68,5.7,-0.21653,0.0001,22.48039]
[1778633554647,36.66,80624.68,5.7,-0.21653,0.0001,22.48039]
[1778633558807,36.66,80622.42,5.7,-0.21677,0.0001,22.49382]
[1778633559471,36.66,80622.42,5.7,-0.21677,0.0001,22.49382]
[1778633559802,36.66,80622.84,5.7,-0.21672,0.0001,22.49128]
[1778633560468,36.66,80622.84,5.7,-0.21672,0.0001,22.49128]
[1778633564589,36.66,80621.67,5.7,-0.21685,0.0001,22.49831]
[1778633565163,36.66,80621.67,5.7,-0.21685,0.0001,22.49831]
[1778633565814,36.66,80621.67,5.7,-0.21684,0.0001,22.49827]
[1778633568403,36.66,80621.56,5.7,-0.21685,0.0001,22.49885]
[1778633570374,36.66,80621.23,5.7,-0.21689,0.0001,22.50075]
[1778633570457,36.66,80618.94,5.7,-0.21713,0.0001,22.51442]
[1778633576059,36.66,80609.38,5.7,-0.21813,0.0001,22.57171]
[1778633581387,36.66,80609.21,5.7,-0.21815,0.0001,22.57273]
[1778633587333,36.66,80609.15,5.7,-0.21815,0.0001,22.5731]
[1778633593178,36.66,80608.31,5.7,-0.21824,0.0001,22.57814]
[1778633598214,36.66,80602.01,5.7,-0.2189,0.00011,22.61564]
[1778633598539,36.66,80602.01,5.7,-0.2189,0.00011,22.61564]
[1778633603741,36.66,80607.72,5.7,-0.2183,0.0001,22.58131]
[1778633603743,36.66,80607.72,5.7,-0.2183,0.0001,22.58131]
[1778633609290,36.66,80606.4,5.7,-0.21843,0.00011,22.58902]
[1778633610267,36.66,80606.4,5.7,-0.21843,0.00011,22.58902]
[1778633610270,36.66,80606.4,5.7,-0.21843,0.00011,22.58902]
[1778633610309,36.66,80606.4,5.7,-0.21843,0.00011,22.58902]
[1778633610355,36.66,80607.71,5.7,-0.2183,0.0001,22.58116]
[1778633612312,36.66,80618.54,5.7,-0.21713,0.0001,22.51237]
[1778633617347,36.66,80620.31,5.7,-0.21694,0.0001,22.50149]
[1778633618540,36.66,80620.31,5.7,-0.21694,0.0001,22.50149]
[1778633618884,36.66,80620.31,5.7,-0.21694,0.0001,22.50149]
[1778633620324,36.66,80620.31,5.7,-0.21694,0.0001,22.50138]
[1778633626410,36.66,80619.9,5.7,-0.21698,0.0001,22.50353]
[1778633632452,36.65,80619.94,5.7,-0.21697,0.0001,22.50301]
[1778633637889,36.65,80621.72,5.7,-0.21678,0.0001,22.49215]
[1778633641548,36.65,80621.8,5.7,-0.21677,0.0001,22.49161]
[1778633648746,36.65,80622.5,5.7,-0.2167,0.0001,22.48729]
[1778633654608,36.65,80621.89,5.7,-0.21676,0.0001,22.49074]
[1778633659860,36.65,80621.76,5.7,-0.21677,0.0001,22.49142]
[1778633665685,36.65,80627.53,5.7,-0.21616,0.0001,22.45671]
[1778633670720,36.65,80629.22,5.7,-0.21599,0.0001,22.44672]
[1778633675755,36.65,80628.89,5.7,-0.21601,0.0001,22.44523]
[1778633676887,36.65,80628.89,5.7,-0.21601,0.0001,22.44523]
[1778633676988,36.65,80628.63,5.7,-0.21604,0.0001,22.44685]
[1778633682804,36.65,80628.66,5.7,-0.21602,0.0001,22.44622]
[1778633687850,36.65,80628.54,5.7,-0.21603,0.0001,22.44666]
[1778633691665,36.65,80628.57,5.7,-0.21603,0.0001,22.44621]
[1778633691677,36.65,80628.57,5.7,-0.21603,0.0001,22.44621]
[1778633691695,36.65,80628.57,5.7,-0.21603,0.0001,22.44621]
[1778633691700,36.65,80628.57,5.7,-0.21603,0.0001,22.44621]
[1778633695474,36.65,80639.88,5.7,-0.21485,0.0001,22.37819]
[1778633700517,36.65,80639.93,5.7,-0.21484,0.0001,22.37799]
[1778633700603,36.65,80639.93,5.7,-0.21484,0.0001,22.37801]
[1778633705965,36.65,80640.01,5.7,-0.21483,0.0001,22.37709]
[1778633708103,36.65,80640.01,5.7,-0.21483,0.0001,22.37709]
[1778633716027,36.65,80639.47,5.7,-0.21488,0.0001,22.37992]
[1778633718105,36.65,80646.92,5.7,-0.2141,0.0001,22.33473]
[1778633719347,36.65,80649.71,5.7,-0.21381,0.0001,22.3179]
[1778633720818,36.65,80651.62,5.7,-0.21361,0.0001,22.30641]
[1778633725818,36.65,80661.27,5.7,-0.21261,0.0001,22.24838]
[1778633726868,36.65,80665.13,5.7,-0.21222,0.0001,22.22511]
[1778633732148,36.65,80672.6,5.7,-0.21144,0.0001,22.17695]
[1778633736883,36.65,80673.23,5.7,-0.21138,0.0001,22.17372]
[1778633737183,36.65,80673.94,5.7,-0.21131,0.0001,22.16957]
[1778633738492,36.65,80673.94,5.7,-0.21131,0.0001,22.16957]
[1778633744232,36.65,80674.01,5.7,-0.2113,0.0001,22.16924]
[1778633747977,36.65,80674.21,5.7,-0.21128,0.0001,22.16806]
[1778633748071,36.65,80674.21,5.7,-0.21128,0.0001,22.16806]
[1778633753060,36.65,80679.21,5.7,-0.21077,0.0001,22.13789]
[1778633753108,36.65,80679.21,5.7,-0.21077,0.0001,22.13789]
[1778633753559,36.65,80679.21,5.7,-0.21077,0.0001,22.13789]
[1778633758798,36.65,80679.16,5.7,-0.21078,0.0001,22.13849]
[1778633759167,36.65,80679.16,5.7,-0.21078,0.0001,22.13849]
[1778633763321,36.65,80680.77,5.7,-0.21062,0.0001,22.12892]
[1778633763343,36.65,80680.77,5.7,-0.21062,0.0001,22.12892]
[1778633763611,36.65,80680.66,5.7,-0.21063,0.0001,22.12964]
[1778633768766,36.66,80690.24,5.7,-0.20965,0.0001,22.0716]
[1778633768805,36.66,80690.24,5.7,-0.20965,0.0001,22.0716]
[1778633775449,36.66,80695.26,5.7,-0.20914,0.0001,22.04153]
[1778633780829,36.66,80698.04,5.7,-0.20886,0.0001,22.02491]
[1778633786526,36.66,80697.24,5.7,-0.20895,0.0001,22.03032]
[1778633793575,36.66,80697.03,5.7,-0.20896,0.0001,22.02827]
[1778633796886,36.66,80696.72,5.7,-0.20899,0.0001,22.03027]
[1778633802638,36.66,80708.03,5.7,-0.20785,0.0001,21.96222]
[1778633809687,36.66,80708.32,5.7,-0.20783,0.0001,21.96144]
[1778633814722,36.67,80708.33,5.7,-0.20784,0.0001,21.96209]
[1778633819207,36.67,80710.08,5.7,-0.20768,0.0001,21.95201]
[1778633824852,36.67,80712.1,5.7,-0.20748,0.0001,21.94027]
[1778633826033,36.67,80712.08,5.7,-0.20748,0.0001,21.94051]
[1778633828873,36.67,80712.2,5.7,-0.20748,0.0001,21.94024]
[1778633829598,36.67,80712.2,5.7,-0.20748,0.0001,21.94024]
[1778633834596,36.67,80711.86,5.7,-0.20752,0.0001,21.94264]
[1778633839429,36.67,80712.7,5.7,-0.20744,0.0001,21.93808]
[1778633841960,36.67,80715.52,5.7,-0.20716,0.0001,21.92137]
[1778633842047,36.68,80716.66,5.7,-0.20705,0.0001,21.91467]
[1778633843241,36.68,80716.66,5.7,-0.20705,0.0001,21.91467]
[1778633848961,36.67,80716.6,5.7,-0.20706,0.0001,21.91501]
[1778633853996,36.68,80716.67,5.7,-0.20703,0.0001,21.91083]
[1778633858275,36.68,80716.6,5.7,-0.20703,0.0001,21.91128]
[1778633860138,36.68,80717.19,5.7,-0.20697,0.0001,21.90773]
[1778633860746,36.68,80717.19,5.7,-0.20697,0.0001,21.90773]
[1778633863253,36.68,80717.06,5.7,-0.20699,0.0001,21.9086]
[1778633869103,36.68,80717.17,5.7,-0.20698,0.0001,21.90808]
[1778633875145,36.68,80717.11,5.7,-0.20699,0.0001,21.90861]
[1778633878305,36.68,80717.22,5.7,-0.20698,0.0001,21.90797]
[1778633884208,36.68,80717.25,5.7,-0.20698,0.0001,21.90803]
[1778633889243,36.68,80717.07,5.7,-0.207,0.0001,21.90927]
[1778633894278,36.68,80717.07,5.7,-0.207,0.0001,21.9094]
[1778633897301,36.68,80717.3,5.7,-0.20698,0.0001,21.90805]
[1778633899259,36.68,80720.82,5.7,-0.20662,0.0001,21.88666]
[1778633902035,36.68,80721.24,5.7,-0.20658,0.0001,21.88428]
[1778633902189,36.68,80721.24,5.7,-0.20658,0.0001,21.88428]
[1778633902343,36.68,80721.24,5.7,-0.20658,0.0001,21.88428]
[1778633903015,36.68,80718.83,5.7,-0.20683,0.0001,21.89903]
[1778633903817,36.68,80709.03,5.7,-0.20783,0.0001,21.95879]
[1778633909388,36.68,80705.23,5.7,-0.20822,0.0001,21.98261]
[1778633911844,36.68,80704.94,5.7,-0.20826,0.0001,21.98449]
[1778633912852,36.68,80700.07,5.7,-0.20873,0.0001,22.01061]
[1778633919466,36.68,80694.22,5.7,-0.20934,0.0001,22.04674]
[1778633920721,36.68,80694.22,5.7,-0.20935,0.0001,22.04696]
[1778633920818,36.68,80694.0,5.7,-0.20937,0.0001,22.0484]
[1778633926508,36.68,80696.48,5.7,-0.20912,0.0001,22.03334]
[1778633931756,36.68,80696.37,5.7,-0.20913,0.0001,22.03404]
[1778633936806,36.68,80696.01,5.7,-0.20916,0.0001,22.03624]
[1778633942620,36.68,80699.49,5.7,-0.20881,0.0001,22.01517]
[1778633947655,36.68,80701.51,5.7,-0.20861,0.0001,22.00302]
[1778633949775,36.68,80702.11,5.7,-0.20855,0.0001,21.99941]
[1778633954019,36.69,80707.87,5.7,-0.20796,0.0001,21.96467]
[1778633954270,36.69,80707.87,5.7,-0.20796,0.0001,21.96467]
[1778633954704,36.69,80707.55,5.7,-0.208,0.0001,21.96668]
[1778633958305,36.69,80710.03,5.7,-0.20774,0.0001,21.95139]
[1778633958366,36.69,80710.03,5.7,-0.20774,0.0001,21.95139]
[1778633958371,36.69,80710.03,5.7,-0.20774,0.0001,21.95139]
[1778633958400,36.69,80710.03,5.7,-0.20774,0.0001,21.95139]
[1778633958732,36.69,80711.52,5.7,-0.20759,0.0001,21.94226]
[1778633959824,36.69,80711.52,5.7,-0.20759,0.0001,21.94226]
[1778633959856,36.68,80712.02,5.7,-0.20753,0.0001,21.93909]
[1778633960017,36.68,80712.02,5.7,-0.20753,0.0001,21.93909]
[1778633960426,36.68,80712.02,5.7,-0.20753,0.0001,21.93909]
[1778633960856,36.68,80701.75,5.7,-0.20858,0.0001,22.00151]
[1778633961769,36.68,80687.89,5.7,-0.21,0.0001,22.08564]
[1778633962040,36.68,80687.89,5.7,-0.21,0.0001,22.08564]
[1778633967811,36.68,80690.24,5.7,-0.20975,0.0001,22.07099]
[1778633972846,36.68,80690.33,5.7,-0.20971,0.0001,22.06634]
[1778633977881,36.68,80695.91,5.7,-0.20914,0.0001,22.03229]
[1778633978019,36.68,80695.91,5.7,-0.20914,0.0001,22.03229]
[1778633979543,36.68,80701.43,5.7,-0.20857,0.0001,21.99874]
[1778633980060,36.68,80705.74,5.7,-0.20814,0.0001,21.97256]
[1778633986615,36.68,80705.23,5.7,-0.20819,0.0001,21.97594]
[1778633990106,36.68,80700.13,5.7,-0.20872,0.0001,22.00712]
[1778633996017,36.68,80701.37,5.7,-0.20859,0.0001,21.99977]
[1778634000107,36.68,80701.47,5.7,-0.20858,0.0001,21.99924]
[1778634005015,36.68,80704.88,5.7,-0.20824,0.0001,21.97865]
[1778634005082,36.68,80707.5,5.7,-0.20797,0.0001,21.96276]
[1778634006293,36.68,80707.5,5.7,-0.20797,0.0001,21.96276]
[1778634006315,36.68,80707.5,5.7,-0.20797,0.0001,21.96276]
[1778634009562,36.68,80711.79,5.7,-0.20753,0.0001,21.9366]
[1778634009580,36.68,80711.79,5.7,-0.20753,0.0001,21.9366]
[1778634011551,36.68,80712.15,5.7,-0.20749,0.0001,21.9343]
[1778634011803,36.68,80714.01,5.7,-0.2073,0.0001,21.92295]
[1778634012642,36.68,80714.01,5.7,-0.2073,0.0001,21.92295]
[1778634014276,36.68,80720.67,5.7,-0.20663,0.0001,21.88222]
[1778634014381,36.68,80718.01,5.7,-0.20689,0.0001,21.8982]
[1778634018150,36.68,80713.74,5.7,-0.20733,0.0001,21.92423]
[1778634023461,36.68,80714.68,5.7,-0.20723,0.0001,21.91843]
[1778634023482,36.68,80714.68,5.7,-0.20723,0.0001,21.91843]
[1778634023867,36.68,80714.0,5.7,-0.2073,0.0001,21.92256]
[1778634026575,36.68,80703.9,5.7,-0.20833,0.0001,21.98423]
[1778634031734,36.68,80699.03,5.7,-0.20883,0.0001,22.01398]
[1778634035980,36.68,80692.35,5.7,-0.20949,0.0001,22.05075]
[1778634045361,36.68,80693.0,5.7,-0.20942,0.0001,22.04652]
[1778634050600,36.68,80693.03,5.7,-0.20941,0.0001,22.04623]
[1778634054650,36.68,80703.32,5.7,-0.20836,0.0001,21.98379]
[1778634061604,36.68,80704.39,5.7,-0.20826,0.0001,21.97766]
[1778634061620,36.68,80704.39,5.7,-0.20826,0.0001,21.97766]
[1778634062635,36.68,80704.68,5.7,-0.20823,0.0001,21.97595]
[1778634068527,36.68,80700.54,5.7,-0.20866,0.0001,22.00126]
[1778634073562,36.68,80700.14,5.7,-0.2087,0.0001,22.00381]
[1778634078597,36.69,80699.94,5.7,-0.20872,0.0001,22.00514]
[1778634083480,36.69,80700.24,5.7,-0.20869,0.0001,22.0034]
[1778634090682,36.69,80699.73,5.7,-0.20875,0.0001,22.00667]
[1778634095716,36.69,80698.67,5.7,-0.20883,0.0001,22.00943]
[1778634100751,36.69,80698.69,5.7,-0.20883,0.0001,22.00938]
[1778634104449,36.69,80698.62,5.7,-0.20884,0.0001,22.00984]
[1778634109026,36.69,80685.9,5.7,-0.21014,0.0001,22.08682]
[1778634109033,36.69,80685.9,5.7,-0.21014,0.0001,22.08682]
[1778634109050,36.69,80686.09,5.7,-0.21012,0.0001,22.08558]
[1778634110821,36.69,80673.38,5.7,-0.21143,0.0001,22.16255]
[1778634112372,36.69,80673.4,5.7,-0.21142,0.0001,22.16238]
[1778634112877,36.69,80673.4,5.7,-0.21142,0.0001,22.16234]
[1778634119073,36.69,80674.32,5.7,-0.21134,0.0001,22.15732]
[1778634124920,36.69,80672.41,5.7,-0.21154,0.0001,22.16936]
[1778634129448,36.69,80671.56,5.7,-0.21163,0.0001,22.17479]
[1778634134283,36.69,80668.32,5.7,-0.21197,0.0001,22.1945]
[1778634134990,36.69,80671.57,5.7,-0.21164,0.0001,22.17491]
[1778634136689,36.69,80673.14,5.7,-0.21147,0.0001,22.16535]
[1778634136790,36.69,80673.14,5.7,-0.21147,0.0001,22.16529]
[1778634137768,36.69,80673.14,5.7,-0.21147,0.0001,22.16529]
[1778634137888,36.69,80673.14,5.7,-0.21147,0.0001,22.16529]
[1778634142962,36.69,80684.41,5.7,-0.2103,0.0001,22.09629]
[1778634144974,36.69,80684.58,5.7,-0.21028,0.0001,22.09507]
[1778634145935,36.69,80684.83,5.7,-0.21025,0.0001,22.09345]
[1778634148872,36.69,80685.57,5.7,-0.21017,0.0001,22.08878]
[1778634148883,36.69,80685.57,5.7,-0.21017,0.0001,22.08878]
[1778634154028,36.69,80691.37,5.7,-0.20955,0.0001,22.04951]
[1778634157032,36.68,80692.61,5.7,-0.20942,0.0001,22.04177]
[1778634160559,36.68,80704.49,5.7,-0.20821,0.0001,21.96969]
[1778634164285,36.68,80704.35,5.7,-0.20822,0.0001,21.97066]
[1778634169670,36.69,80708.06,5.7,-0.20784,0.0001,21.94814]
[1778634175270,36.68,80710.87,5.7,-0.20756,0.0001,21.93096]
[1778634177756,36.68,80709.38,5.7,-0.20771,0.0001,21.94003]
[1778634181015,36.68,80711.98,5.7,-0.20744,0.0001,21.92424]
[1778634186887,36.69,80704.66,5.7,-0.2082,0.0001,21.96916]
[1778634190332,36.69,80705.32,5.7,-0.20814,0.0001,21.96555]
[1778634196966,36.69,80703.18,5.7,-0.20836,0.0001,21.97897]
[1778634202692,36.69,80706.32,5.7,-0.20805,0.0001,21.96024]
[1778634208501,36.69,80708.88,5.7,-0.2078,0.0001,21.94538]
[1778634213536,36.69,80709.32,5.7,-0.20774,0.0001,21.93941]
[1778634218571,36.69,80710.46,5.7,-0.20763,0.0001,21.93299]
[1778634223606,36.7,80711.12,5.7,-0.20757,0.0001,21.92953]
[1778634228226,36.7,80710.08,5.7,-0.20768,0.0001,21.93626]
[1778634237704,36.7,80706.08,5.7,-0.2081,0.0001,21.96142]
[1778634242705,36.7,80705.81,5.7,-0.20813,0.0001,21.96329]
[1778634247777,36.7,80706.07,5.7,-0.20811,0.0001,21.96203]
[1778634252812,36.7,80706.64,5.7,-0.20806,0.0001,21.95883]
[1778634253747,36.7,80706.64,5.7,-0.20806,0.0001,21.95883]
[1778634258855,36.7,80705.83,5.7,-0.20815,0.0001,21.9641]
[1778634264897,36.7,80705.97,5.7,-0.20814,0.0001,21.96359]
[1778634268873,36.7,80705.68,5.7,-0.20817,0.0001,21.96554]
[1778634271946,36.7,80717.02,5.7,-0.207,0.0001,21.89319]
[1778634273030,36.7,80717.02,5.7,-0.207,0.0001,21.89319]
[1778634276895,36.71,80719.53,5.7,-0.20676,0.0001,21.87856]
[1778634282016,36.71,80722.03,5.7,-0.20651,0.0001,21.86392]
[1778634287051,36.71,80722.16,5.7,-0.20651,0.0001,21.86356]
[1778634291381,36.71,80722.38,5.7,-0.20649,0.0001,21.86256]
[1778634292086,36.71,80722.61,5.7,-0.20647,0.0001,21.86124]
[1778634297502,36.71,80723.31,5.7,-0.2064,0.0001,21.85724]
[1778634301565,36.71,80723.52,5.7,-0.20638,0.0001,21.85628]
[1778634301585,36.71,80723.52,5.7,-0.20638,0.0001,21.85628]
[1778634302157,36.71,80730.47,5.7,-0.20568,0.0001,21.81397]
[1778634303597,36.71,80734.58,5.7,-0.20527,0.0001,21.78893]
[1778634305897,36.71,80740.18,5.7,-0.2047,0.0001,21.75484]
[1778634306572,36.71,80743.11,5.7,-0.20441,0.0001,21.73699]
[1778634306582,36.71,80743.11,5.7,-0.20441,0.0001,21.73699]
[1778634306886,36.71,80743.11,5.7,-0.20441,0.0001,21.73699]
[1778634307192,36.71,80751.09,5.7,-0.2036,0.0001,21.68825]
[1778634307741,36.71,80751.09,5.7,-0.2036,0.0001,21.68825]
[1778634307754,36.71,80751.09,5.7,-0.2036,0.0001,21.68825]
[1778634308199,36.71,80756.2,5.7,-0.20309,0.0001,21.65686]
[1778634308992,36.71,80756.2,5.7,-0.20309,0.0001,21.65686]
[1778634309803,36.71,80756.35,5.7,-0.20307,0.0001,21.65597]
[1778634310213,36.71,80756.63,5.7,-0.20305,0.0001,21.65428]
[1778634315248,36.71,80758.91,5.7,-0.20281,0.0001,21.64005]
[1778634315901,36.71,80758.91,5.7,-0.20281,0.0001,21.64005]
[1778634317145,36.71,80759.09,5.7,-0.2028,0.0001,21.6389]
[1778634318489,36.71,80768.28,5.7,-0.20187,0.0001,21.58249]
[1778634320022,36.71,80772.88,5.7,-0.20141,0.0001,21.55429]
[1778634320311,36.71,80772.88,5.7,-0.20141,0.0001,21.55431]
[1778634320993,36.71,80772.88,5.7,-0.20141,0.0001,21.55431]
[1778634321147,36.71,80772.88,5.7,-0.20141,0.0001,21.55431]
[1778634321188,36.71,80782.56,5.7,-0.20045,0.0001,21.49477]
[1778634321357,36.71,80782.56,5.7,-0.20045,0.0001,21.49477]
[1778634321374,36.71,80782.56,5.7,-0.20045,0.0001,21.49477]
[1778634322268,36.71,80790.72,5.7,-0.19963,0.0001,21.44443]
[1778634322297,36.71,80790.72,5.7,-0.19963,0.0001,21.44443]
[1778634322976,36.71,80790.72,5.7,-0.19963,0.0001,21.44443]
[1778634323034,36.71,80804.11,5.7,-0.19831,0.0001,21.36188]
[1778634323691,36.71,80804.11,5.7,-0.19831,0.0001,21.36188]
[1778634324074,36.71,80804.11,5.7,-0.19831,0.0001,21.36188]
[1778634324140,36.71,80804.11,5.7,-0.19831,0.0001,21.36188]
[1778634325293,36.71,80815.36,5.7,-0.1972,0.0001,21.29254]
[1778634326596,36.71,80811.14,5.7,-0.19761,0.0001,21.31861]
[1778634326686,36.71,80808.82,5.7,-0.19784,0.0001,21.33292]
[1778634331869,36.71,80798.3,5.7,-0.19887,0.0001,21.39438]
[1778634333015,36.71,80794.22,5.7,-0.19927,0.0001,21.41955]
[1778634333103,36.71,80793.25,5.7,-0.19937,0.0001,21.42554]
[1778634336217,36.71,80785.95,5.7,-0.2001,0.0001,21.47072]
[1778634336852,36.71,80785.37,5.7,-0.20015,0.0001,21.47429]
[1778634341948,36.71,80784.53,5.7,-0.20025,0.0001,21.48007]
[1778634347330,36.72,80783.88,5.7,-0.20032,0.0001,21.48458]
[1778634352511,36.72,80790.37,5.7,-0.19968,0.0001,21.44529]
[1778634357547,36.72,80791.96,5.7,-0.19954,0.0001,21.43613]
[1778634362949,36.72,80794.53,5.7,-0.19929,0.0001,21.42096]
[1778634364061,36.72,80795.78,5.7,-0.19917,0.0001,21.41341]
[1778634364188,36.72,80795.78,5.7,-0.19917,0.0001,21.41341]
[1778634369867,36.72,80797.93,5.7,-0.19897,0.0001,21.40111]
[1778634373661,36.72,80785.68,5.7,-0.2002,0.0001,21.47716]
[1778634377509,36.72,80780.4,5.7,-0.20072,0.0001,21.50975]
[1778634382724,36.72,80775.42,5.7,-0.20122,0.0001,21.54036]
[1778634387760,36.72,80773.79,5.7,-0.20138,0.0001,21.55028]
[1778634389046,36.72,80773.79,5.7,-0.20138,0.0001,21.55028]
[1778634392147,36.72,80775.77,5.7,-0.20118,0.0001,21.53806]
[1778634392803,36.72,80775.47,5.7,-0.20119,0.0001,21.53609]
[1778634399105,36.72,80775.21,5.7,-0.20122,0.0001,21.53761]
[1778634404878,36.72,80774.46,5.7,-0.20129,0.0001,21.54215]
[1778634414831,36.72,80774.57,5.7,-0.20128,0.0001,21.54143]
[1778634419983,36.72,80774.44,5.7,-0.20129,0.0001,21.54207]
[1778634425021,36.72,80767.9,5.7,-0.20194,0.0001,21.58196]
[1778634425709,36.72,80767.9,5.7,-0.20194,0.0001,21.58196]
[1778634426507,36.72,80764.69,5.7,-0.20226,0.0001,21.60159]
[1778634426886,36.72,80764.69,5.7,-0.20226,0.0001,21.60159]
[1778634427311,36.72,80758.86,5.7,-0.20284,0.0001,21.63723]
[1778634427480,36.72,80758.86,5.7,-0.20284,0.0001,21.63723]
[1778634433079,36.72,80755.51,5.7,-0.20318,0.0001,21.65776]
[1778634439122,36.72,80755.53,5.7,-0.20318,0.0001,21.65759]
[1778634444156,36.72,80755.43,5.7,-0.20318,0.0001,21.65815]
[1778634444460,36.72,80755.43,5.7,-0.20318,0.0001,21.65815]
[1778634444792,36.72,80755.43,5.7,-0.20318,0.0001,21.65815]
[1778634445163,36.72,80752.67,5.7,-0.20346,0.0001,21.6751]
[1778634450198,36.72,80745.95,5.7,-0.20414,0.0001,21.71649]
[1778634455099,36.72,80745.66,5.7,-0.20415,0.0001,21.71476]
[1778634455235,36.72,80747.28,5.7,-0.20399,0.0001,21.70491]
[1778634460270,36.72,80754.91,5.7,-0.20322,0.0001,21.65821]
[1778634462879,36.72,80757.28,5.7,-0.20299,0.0001,21.64376]
[1778634464313,36.72,80761.44,5.7,-0.20257,0.0001,21.61833]
[1778634464414,36.72,80762.08,5.7,-0.20251,0.0001,21.61444]
[1778634470340,36.72,80761.91,5.7,-0.20251,0.0001,21.61484]
[1778634471973,36.72,80762.2,5.7,-0.20248,0.0001,21.61295]
[1778634472354,36.72,80758.5,5.7,-0.20285,0.0001,21.63551]
[1778634472779,36.72,80758.5,5.7,-0.20285,0.0001,21.63551]
[1778634478396,36.72,80753.04,5.7,-0.2034,0.0001,21.66909]
[1778634482424,36.72,80764.46,5.7,-0.20226,0.0001,21.59923]
[1778634482801,36.72,80764.46,5.7,-0.20226,0.0001,21.59923]
[1778634484125,36.72,80768.18,5.7,-0.20189,0.0001,21.57653]
[1778634484787,36.72,80769.9,5.7,-0.20172,0.0001,21.56607]
[1778634486889,36.72,80769.83,5.7,-0.20173,0.0001,21.56665]
[1778634487214,36.72,80769.83,5.7,-0.20173,0.0001,21.56665]
[1778634487315,36.72,80769.85,5.7,-0.20173,0.0001,21.56674]
[1778634492496,36.72,80769.34,5.7,-0.20178,0.0001,21.5699]
[1778634497531,36.72,80771.34,5.7,-0.20158,0.0001,21.55769]
[1778634498724,36.72,80771.34,5.7,-0.20158,0.0001,21.55769]
[1778634500156,36.72,80772.09,5.7,-0.20151,0.0001,21.55314]
[1778634505792,36.72,80774.8,5.7,-0.20124,0.0001,21.53656]
[1778634511629,36.72,80773.07,5.7,-0.20139,0.0001,21.54338]
[1778634517016,36.72,80775.28,5.7,-0.20116,0.0001,21.52981]
[1778634522706,36.72,80773.91,5.7,-0.2013,0.0001,21.53827]
[1778634524959,36.72,80774.03,5.7,-0.20129,0.0001,21.53753]
[1778634530762,36.72,80771.03,5.7,-0.20159,0.0001,21.55598]
[1778634534046,36.72,80770.95,5.7,-0.2016,0.0001,21.55647]
[1778634539825,36.73,80771.16,5.7,-0.20158,0.0001,21.55532]
[1778634541426,36.73,80771.16,5.7,-0.20158,0.0001,21.55532]
[1778634547197,36.73,80780.62,5.7,-0.20064,0.0001,21.49745]
[1778634552466,36.73,80785.65,5.7,-0.20014,0.0001,21.46678]
[1778634552547,36.73,80785.65,5.7,-0.20014,0.0001,21.46678]
[1778634553015,36.73,80788.2,5.7,-0.19989,0.0001,21.45118]
[1778634553510,36.73,80788.2,5.7,-0.19989,0.0001,21.45118]
[1778634553297,36.73,80795.43,5.7,-0.19917,0.0001,21.4068]
[1778634553923,36.73,80805.07,5.7,-0.19822,0.0001,21.34726]
[1778634555180,36.73,80805.07,5.7,-0.19822,0.0001,21.34726]
[1778634555281,36.73,80807.64,5.7,-0.19796,0.0001,21.33134]
[1778634556111,36.73,80807.64,5.7,-0.19796,0.0001,21.33134]
[1778634556339,36.73,80808.59,5.7,-0.19787,0.0001,21.32559]
[1778634556916,36.73,80808.59,5.7,-0.19787,0.0001,21.32559]
[1778634556945,36.73,80800.73,5.7,-0.19865,0.0001,21.374]
[1778634557715,36.73,80800.73,5.7,-0.19865,0.0001,21.374]
[1778634558285,36.73,80800.73,5.7,-0.19865,0.0001,21.374]
[1778634567015,36.73,80802.93,5.7,-0.19844,0.0001,21.36105]
[1778634568094,36.73,80802.93,5.7,-0.19844,0.0001,21.36105]
[1778634577086,36.73,80801.93,5.7,-0.19852,0.0001,21.36402]
[1778634578100,36.73,80801.93,5.7,-0.19852,0.0001,21.36402]
[1778634585251,36.73,80797.99,5.7,-0.19891,0.0001,21.38845]
[1778634585374,36.73,80797.99,5.7,-0.19891,0.0001,21.38845]
[1778634585475,36.73,80798.11,5.7,-0.1989,0.0001,21.38775]
[1778634586520,36.73,80798.11,5.7,-0.1989,0.0001,21.38775]
[1778634586504,36.73,80811.21,5.7,-0.19761,0.0001,21.30691]
[1778634587845,36.73,80818.41,5.7,-0.1969,0.0001,21.26244]
[1778634588281,36.73,80818.41,5.7,-0.1969,0.0001,21.26244]
[1778634589151,36.73,80822.59,5.7,-0.19648,0.0001,21.23665]
[1778634589729,36.73,80823.07,5.7,-0.19644,0.0001,21.23379]
[1778634595224,36.73,80827.87,5.7,-0.19598,0.0001,21.20469]
[1778634600264,36.73,80827.43,5.7,-0.19603,0.0001,21.20783]
[1778634601015,36.73,80827.98,5.7,-0.19597,0.0001,21.20453]
[1778634606302,36.73,80836.24,5.7,-0.19517,0.0001,21.15371]
[1778634606889,36.73,80836.24,5.7,-0.19517,0.0001,21.15371]
[1778634610030,36.73,80837.05,5.7,-0.19509,0.0001,21.14909]
[1778634610150,36.73,80837.05,5.7,-0.19509,0.0001,21.14909]
[1778634610184,36.73,80837.05,5.7,-0.19509,0.0001,21.14909]
[1778634610275,36.73,80837.05,5.7,-0.19509,0.0001,21.14909]
[1778634610320,36.73,80837.05,5.7,-0.19509,0.0001,21.14909]
[1778634610349,36.73,80837.05,5.7,-0.19509,0.0001,21.14909]
[1778634610543,36.73,80845.23,5.7,-0.1943,0.0001,21.09861]
[1778634610627,36.73,80845.23,5.7,-0.1943,0.0001,21.09861]
[1778634611337,36.73,80855.36,5.7,-0.19331,0.0001,21.03574]
[1778634611950,36.73,80855.36,5.7,-0.19331,0.0001,21.03574]
[1778634612490,36.73,80850.66,5.7,-0.19377,0.0001,21.0649]
[1778634618388,36.74,80840.81,5.7,-0.19473,0.0001,21.12637]
[1778634618790,36.74,80840.81,5.7,-0.19473,0.0001,21.12637]
[1778634619015,36.74,80840.81,5.7,-0.19473,0.0001,21.12637]
[1778634619393,36.74,80839.96,5.7,-0.19482,0.0001,21.13168]
[1778634620032,36.74,80839.96,5.7,-0.19482,0.0001,21.13168]
[1778634626445,36.74,80831.98,5.7,-0.19562,0.0001,21.18207]
[1778634627563,36.74,80831.98,5.7,-0.19562,0.0001,21.18207]
[1778634629702,36.74,80824.32,5.7,-0.19637,0.0001,21.22977]
[1778634631720,36.74,80823.56,5.7,-0.19643,0.0001,21.23077]
[1778634632841,36.74,80820.5,5.7,-0.19673,0.0001,21.24974]
[1778634633666,36.74,80820.02,5.7,-0.19678,0.0001,21.25278]
[1778634638719,36.74,80817.98,5.7,-0.19698,0.0001,21.26581]
[1778634644578,36.74,80815.03,5.7,-0.19728,0.0001,21.28433]
[1778634645823,36.74,80817.03,5.7,-0.19708,0.0001,21.27202]
[1778634646220,36.74,80817.03,5.7,-0.19708,0.0001,21.27202]
[1778634651628,36.74,80827.36,5.7,-0.19607,0.0001,21.20859]
[1778634656663,36.74,80826.97,5.7,-0.19611,0.0001,21.2113]
[1778634661017,36.74,80827.95,5.7,-0.19602,0.0001,21.20542]
[1778634661116,36.74,80828.34,5.7,-0.19598,0.0001,21.20307]
[1778634662015,36.74,80828.34,5.7,-0.19598,0.0001,21.20307]
[1778634662117,36.74,80838.46,5.7,-0.19499,0.0001,21.14046]
[1778634663312,36.74,80838.12,5.7,-0.19503,0.0001,21.1427]
[1778634666885,36.75,80837.63,5.7,-0.19508,0.0001,21.14598]
[1778634666984,36.75,80839.12,5.7,-0.19494,0.0001,21.13701]
[1778634671919,36.75,80844.32,5.7,-0.19443,0.0001,21.10481]
[1778634672583,36.75,80849.05,5.7,-0.19397,0.0001,21.07555]
[1778634672649,36.75,80849.05,5.7,-0.19397,0.0001,21.07555]
[1778634674633,36.75,80853.02,5.7,-0.19358,0.0001,21.05094]
[1778634674895,36.75,80856.17,5.7,-0.19327,0.0001,21.03127]
[1778634675828,36.75,80856.17,5.7,-0.19327,0.0001,21.03127]
[1778634676186,36.75,80856.17,5.7,-0.19327,0.0001,21.03127]
[1778634676311,36.75,80856.17,5.7,-0.19327,0.0001,21.03127]
[1778634676413,36.75,80856.32,5.7,-0.19326,0.0001,21.0306]
[1778634676744,36.75,80856.32,5.7,-0.19326,0.0001,21.0306]
[1778634676800,36.75,80856.32,5.7,-0.19326,0.0001,21.0306]
[1778634676960,36.75,80856.32,5.7,-0.19326,0.0001,21.0306]
[1778634677075,36.75,80856.32,5.7,-0.19326,0.0001,21.0306]
[1778634677270,36.75,80856.32,5.7,-0.19326,0.0001,21.0306]
[1778634678492,36.75,80858.63,5.7,-0.19304,0.0001,21.01625]
[1778634678585,36.74,80886.11,5.7,-0.19036,0.0001,20.8445]
[1778634678828,36.74,80886.11,5.7,-0.19036,0.0001,20.8445]
[1778634678942,36.74,80886.11,5.7,-0.19036,0.0001,20.8445]
[1778634679569,36.74,80886.11,5.7,-0.19036,0.0001,20.8445]
[1778634679650,36.74,80901.63,5.7,-0.18887,0.0001,20.74792]
[1778634683427,36.74,80898.65,5.7,-0.18916,0.0001,20.76695]
[1778634683475,36.74,80898.65,5.7,-0.18916,0.0001,20.76695]
[1778634683538,36.74,80898.65,5.7,-0.18916,0.0001,20.76695]
[1778634683612,36.75,80900.6,5.7,-0.18898,0.0001,20.75496]
[1778634683954,36.75,80900.6,5.7,-0.18898,0.0001,20.75496]
[1778634684493,36.75,80900.6,5.7,-0.18898,0.0001,20.75496]
[1778634684561,36.75,80916.03,5.7,-0.1875,0.0001,20.65874]
[1778634684821,36.75,80916.03,5.7,-0.1875,0.0001,20.65874]
[1778634685016,36.75,80916.03,5.7,-0.1875,0.0001,20.65874]
[1778634685292,36.75,80916.03,5.7,-0.1875,0.0001,20.65874]
[1778634685650,36.75,80933.52,5.7,-0.18584,9e-05,20.54959]
[1778634685946,36.75,80933.52,5.7,-0.18584,9e-05,20.54959]
[1778634686637,36.75,80933.52,5.7,-0.18584,9e-05,20.54959]
[1778634686613,36.75,80941.22,5.7,-0.18511,9e-05,20.50156]
[1778634687601,36.75,80941.22,5.7,-0.18511,9e-05,20.50156]
[1778634688664,36.75,80953.14,5.7,-0.18399,9e-05,20.42732]
[1778634688700,36.75,80953.14,5.7,-0.18399,9e-05,20.42732]
[1778634689057,36.75,80953.14,5.7,-0.18399,9e-05,20.42732]
[1778634689065,36.75,80953.14,5.7,-0.18399,9e-05,20.42732]
[1778634689304,36.75,80949.27,5.7,-0.18436,9e-05,20.45166]
[1778634690572,36.75,80949.27,5.7,-0.18436,9e-05,20.45166]
[1778634693664,36.75,80961.79,5.7,-0.18316,9e-05,20.36951]
[1778634693670,36.75,80961.79,5.7,-0.18316,9e-05,20.36951]
[1778634695118,36.75,80970.31,5.7,-0.18236,9e-05,20.3164]
[1778634695708,36.75,80975.29,5.7,-0.1819,9e-05,20.28556]
[1778634697188,36.75,80975.72,5.7,-0.18187,9e-05,20.28315]
[1778634698202,36.75,80977.08,5.7,-0.18174,9e-05,20.2749]
[1778634698224,36.75,80977.08,5.7,-0.18174,9e-05,20.2749]
[1778634698247,36.75,80977.08,5.7,-0.18174,9e-05,20.2749]
[1778634698263,36.75,80977.08,5.7,-0.18174,9e-05,20.2749]
[1778634698337,36.75,80970.42,5.7,-0.18237,9e-05,20.31698]
[1778634699093,36.75,80970.42,5.7,-0.18237,9e-05,20.31698]
[1778634699104,36.75,80955.81,5.7,-0.18375,9e-05,20.40899]
[1778634700649,36.75,80943.75,5.7,-0.18489,9e-05,20.48479]
[1778634701677,36.75,80937.03,5.7,-0.18553,9e-05,20.52702]
[1778634701767,36.75,80937.03,5.7,-0.18553,9e-05,20.52702]
[1778634702056,36.75,80937.03,5.7,-0.18553,9e-05,20.52702]
[1778634702282,36.75,80937.03,5.7,-0.18553,9e-05,20.52702]
[1778634702379,36.75,80937.03,5.7,-0.18553,9e-05,20.52702]
[1778634703016,36.75,80932.71,5.7,-0.18594,9e-05,20.55416]
[1778634703099,36.75,80930.8,5.7,-0.18612,9e-05,20.56619]
[1778634707047,36.76,80928.65,5.7,-0.18634,0.0001,20.58034]
[1778634708273,36.76,80927.48,5.7,-0.18645,0.0001,20.58787]
[1778634710533,36.76,80929.64,5.7,-0.18625,0.0001,20.57478]
[1778634714807,36.76,80922.34,5.7,-0.18696,0.0001,20.62151]
[1778634714832,36.76,80922.34,5.7,-0.18696,0.0001,20.62151]
[1778634714850,36.76,80922.34,5.7,-0.18696,0.0001,20.62151]
[1778634715259,36.76,80922.34,5.7,-0.18696,0.0001,20.62151]
[1778634715829,36.76,80913.39,5.7,-0.18782,0.0001,20.67754]
[1778634716116,36.76,80909.52,5.7,-0.18819,0.0001,20.70177]
[1778634721430,36.76,80906.09,5.7,-0.18853,0.0001,20.72394]
[1778634724240,36.76,80914.19,5.7,-0.18777,0.0001,20.67407]
[1778634724372,36.76,80914.19,5.7,-0.18777,0.0001,20.67407]
[1778634724380,36.76,80913.67,5.7,-0.18782,0.0001,20.67757]
[1778634729914,36.77,80917.8,5.7,-0.18743,0.0001,20.65237]
[1778634730014,36.77,80917.8,5.7,-0.18743,0.0001,20.65237]
[1778634735540,36.77,80926.74,5.7,-0.1866,0.0001,20.59742]
[1778634739348,36.77,80925.5,5.7,-0.18672,0.0001,20.60591]
[1778634742174,36.77,80920.44,5.7,-0.18721,0.0001,20.63801]
[1778634744191,36.77,80921.58,5.7,-0.18711,0.0001,20.63118]
[1778634745410,36.77,80920.87,5.7,-0.18718,0.0001,20.63576]
[1778634751360,36.77,80926.55,5.7,-0.18663,0.0001,20.59776]
[1778634752677,36.77,80926.55,5.7,-0.18663,0.0001,20.59776]
[1778634752713,36.77,80926.55,5.7,-0.18663,0.0001,20.59776]
[1778634754462,36.78,80924.82,5.7,-0.1868,0.0001,20.60894]
[1778634754472,36.78,80924.82,5.7,-0.1868,0.0001,20.60894]
[1778634754555,36.78,80919.34,5.7,-0.18733,0.0001,20.64331]
[1778634760425,36.78,80908.43,5.7,-0.18839,0.0001,20.71293]
[1778634761283,36.78,80908.43,5.7,-0.18839,0.0001,20.71293]
[1778634761888,36.78,80906.98,5.7,-0.18853,0.0001,20.72216]
[1778634761965,36.78,80906.98,5.7,-0.18853,0.0001,20.72216]
[1778634762052,36.78,80906.98,5.7,-0.18853,0.0001,20.72216]
[1778634762108,36.78,80906.98,5.7,-0.18853,0.0001,20.72216]
[1778634762438,36.78,80915.35,5.7,-0.18774,0.0001,20.67006]
[1778634762997,36.78,80915.35,5.7,-0.18774,0.0001,20.67006]
[1778634764471,36.78,80925.03,5.7,-0.18682,0.0001,20.60982]
[1778634765016,36.78,80927.66,5.7,-0.18657,0.0001,20.59357]
[1778634765459,36.78,80932.25,5.7,-0.18614,9e-05,20.56515]
[1778634765814,36.78,80932.25,5.7,-0.18614,9e-05,20.56515]
[1778634766193,36.78,80932.25,5.7,-0.18614,9e-05,20.56515]
[1778634766243,36.78,80932.25,5.7,-0.18614,9e-05,20.56515]
[1778634766835,36.78,80938.76,5.7,-0.18552,9e-05,20.52453]
[1778634771278,36.78,80952.92,5.7,-0.18419,9e-05,20.43669]
[1778634772337,36.78,80953.13,5.7,-0.18417,9e-05,20.4356]
[1778634775717,36.79,80955.96,5.7,-0.18392,9e-05,20.4186]
[1778634776455,36.79,80956.75,5.7,-0.18385,9e-05,20.41391]
[1778634776522,36.79,80956.75,5.7,-0.18385,9e-05,20.41391]
[1778634777135,36.79,80955.17,5.7,-0.184,9e-05,20.42388]
[1778634782578,36.79,80958.2,5.7,-0.18373,9e-05,20.40631]
[1778634783096,36.79,80958.2,5.7,-0.18373,9e-05,20.40631]
[1778634783148,36.79,80958.2,5.7,-0.18373,9e-05,20.40631]
[1778634784143,36.79,80954.81,5.7,-0.18406,9e-05,20.4278]
[1778634784566,36.79,80954.81,5.7,-0.18406,9e-05,20.4278]
[1778634784592,36.79,80951.04,5.7,-0.18441,9e-05,20.45163]
[1778634789627,36.79,80944.16,5.7,-0.18507,9e-05,20.49483]
[1778634794663,36.79,80944.08,5.7,-0.18508,9e-05,20.49541]
[1778634797135,36.79,80943.44,5.7,-0.18514,9e-05,20.49943]
[1778634797684,36.79,80943.63,5.7,-0.18512,9e-05,20.49825]
[1778634801952,36.79,80941.55,5.7,-0.18532,9e-05,20.51189]
[1778634802719,36.79,80942.53,5.7,-0.18523,9e-05,20.50592]
[1778634805719,36.79,80942.26,5.7,-0.18526,9e-05,20.5076]
[1778634805723,36.79,80942.26,5.7,-0.18526,9e-05,20.5076]
[1778634805740,36.79,80941.63,5.7,-0.18532,9e-05,20.51153]
[1778634806094,36.79,80941.63,5.7,-0.18532,9e-05,20.51153]
[1778634806322,36.79,80941.63,5.7,-0.18532,9e-05,20.51153]
[1778634809991,36.79,80938.6,5.7,-0.18561,9e-05,20.53089]
[1778634810077,36.79,80938.6,5.7,-0.18561,9e-05,20.53089]
[1778634810775,36.79,80936.33,5.7,-0.18583,9e-05,20.54516]
[1778634812571,36.79,80933.5,5.7,-0.18608,9e-05,20.55924]
[1778634816973,36.8,80926.03,5.7,-0.1868,0.0001,20.60662]
[1778634818211,36.8,80925.55,5.7,-0.18684,0.0001,20.60977]
[1778634821438,36.8,80936.26,5.7,-0.18584,9e-05,20.54344]
[1778634821502,36.8,80937.19,5.7,-0.18575,9e-05,20.53811]
[1778634822544,36.8,80937.19,5.7,-0.18575,9e-05,20.53811]
[1778634822553,36.8,80937.19,5.7,-0.18575,9e-05,20.53811]
[1778634822642,36.8,80943.93,5.7,-0.18512,9e-05,20.49618]
[1778634824291,36.8,80949.36,5.7,-0.18461,9e-05,20.46259]
[1778634824651,36.8,80953.05,5.7,-0.18427,9e-05,20.43989]
[1778634825936,36.8,80959.1,5.7,-0.1837,9e-05,20.40231]
[1778634827811,36.8,80971.41,5.7,-0.18256,9e-05,20.32592]
[1778634831944,36.81,80972.53,5.7,-0.18247,9e-05,20.32003]
[1778634832032,36.81,80972.4,5.7,-0.18249,9e-05,20.32122]
[1778634833249,36.81,80972.4,5.7,-0.18249,9e-05,20.32122]
[1778634838858,36.81,80971.43,5.7,-0.18259,9e-05,20.32827]
[1778634839340,36.81,80971.43,5.7,-0.18259,9e-05,20.32827]
[1778634840037,36.81,80971.02,5.7,-0.18263,9e-05,20.33121]
[1778634846827,36.81,80974.9,5.7,-0.18228,9e-05,20.30779]
[1778634846973,36.81,80975.07,5.7,-0.18227,9e-05,20.30693]
[1778634850015,36.81,80979.28,5.7,-0.18188,9e-05,20.28112]
[1778634850516,36.81,80979.28,5.7,-0.18188,9e-05,20.28112]
[1778634850799,36.81,80979.28,5.7,-0.18188,9e-05,20.28112]
[1778634852386,36.81,80968.79,5.7,-0.18287,9e-05,20.34696]
[1778634855032,36.82,80964.3,5.7,-0.1833,9e-05,20.37566]
[1778634855161,36.82,80964.3,5.7,-0.1833,9e-05,20.37566]
[1778634855205,36.82,80964.3,5.7,-0.1833,9e-05,20.37566]
[1778634855320,36.82,80964.3,5.7,-0.1833,9e-05,20.37566]
[1778634855753,36.82,80962.39,5.7,-0.18348,9e-05,20.38773]
[1778634856101,36.82,80950.77,5.7,-0.18457,9e-05,20.46038]
[1778634857661,36.82,80950.77,5.7,-0.18457,9e-05,20.46038]
[1778634860873,36.82,80947.85,5.7,-0.18486,9e-05,20.47938]
[1778634861880,36.82,80946.67,5.7,-0.18498,9e-05,20.48705]
[1778634861939,36.82,80946.67,5.7,-0.18498,9e-05,20.48705]
[1778634862143,36.82,80945.72,5.7,-0.18507,9e-05,20.49299]
[1778634867178,36.82,80942.67,5.7,-0.18538,9e-05,20.51377]
[1778634872924,36.82,80942.34,5.7,-0.1854,9e-05,20.51308]
[1778634876928,36.83,80938.89,5.7,-0.18575,9e-05,20.5359]
[1778634877248,36.83,80940.25,5.7,-0.18562,9e-05,20.52748]
[1778634882283,36.83,80940.11,5.7,-0.18564,9e-05,20.52878]
[1778634888679,36.83,80940.07,5.7,-0.18565,9e-05,20.52932]
[1778634890176,36.83,80936.52,5.7,-0.18599,9e-05,20.55166]
[1778634890230,36.83,80936.52,5.7,-0.18599,9e-05,20.55166]
[1778634891497,36.83,80934.3,5.7,-0.1862,9e-05,20.56554]
[1778634891943,36.83,80933.6,5.7,-0.18626,9e-05,20.56993]
[1778634892353,36.83,80933.88,5.7,-0.18624,9e-05,20.56836]
[1778634893345,36.83,80933.88,5.7,-0.18624,9e-05,20.56836]
[1778634894663,36.83,80934.04,5.7,-0.18623,9e-05,20.56755]
[1778634896793,36.83,80933.94,5.7,-0.18624,9e-05,20.56836]
[1778634898822,36.83,80935.16,5.7,-0.18613,9e-05,20.56132]
[1778634898868,36.83,80935.16,5.7,-0.18613,9e-05,20.56132]
[1778634900187,36.83,80940.64,5.7,-0.18562,9e-05,20.52753]
[1778634900410,36.83,80947.14,5.7,-0.18501,9e-05,20.4872]
[1778634903161,36.83,80946.95,5.7,-0.18503,9e-05,20.48862]
[1778634903202,36.83,80946.95,5.7,-0.18503,9e-05,20.48862]
[1778634903324,36.83,80946.95,5.7,-0.18503,9e-05,20.48862]
[1778634903362,36.83,80946.95,5.7,-0.18503,9e-05,20.48862]
[1778634903367,36.83,80946.95,5.7,-0.18503,9e-05,20.48862]
[1778634903579,36.84,80936.18,5.7,-0.18605,9e-05,20.55595]
[1778634904310,36.84,80936.18,5.7,-0.18605,9e-05,20.55595]
[1778634904613,36.84,80918.3,5.7,-0.18775,0.0001,20.66756]
[1778634905682,36.84,80906.54,5.7,-0.18888,0.0001,20.74078]
[1778634909571,36.84,80903.43,5.7,-0.18917,0.0001,20.75994]
[1778634909843,36.84,80903.43,5.7,-0.18917,0.0001,20.75994]
[1778634909814,36.84,80902.2,5.7,-0.18929,0.0001,20.76752]
[1778634910075,36.84,80902.2,5.7,-0.18929,0.0001,20.76752]
[1778634914972,36.84,80889.9,5.7,-0.19047,0.0001,20.84404]
[1778634919179,36.84,80889.72,5.7,-0.19049,0.0001,20.84514]
[1778634919181,36.84,80889.72,5.7,-0.19049,0.0001,20.84514]
[1778634921888,36.84,80891.99,5.7,-0.19027,0.0001,20.83103]
[1778634922564,36.84,80890.98,5.7,-0.19037,0.0001,20.83746]
[1778634924785,36.84,80893.89,5.7,-0.19009,0.0001,20.81956]
[1778634924869,36.84,80895.84,5.7,-0.18991,0.0001,20.80763]
[1778634928606,36.84,80906.88,5.7,-0.18885,0.0001,20.73935]
[1778634933471,36.84,80912.85,5.7,-0.18827,0.0001,20.69904]
[1778634933641,36.84,80912.6,5.7,-0.18829,0.0001,20.70079]
[1778634938676,36.84,80912.04,5.7,-0.18835,0.0001,20.70436]
[1778634942163,36.84,80906.49,5.7,-0.18888,0.0001,20.7389]
[1778634942586,36.84,80906.49,5.7,-0.18888,0.0001,20.7389]
[1778634942704,36.84,80897.53,5.7,-0.18974,0.0001,20.79456]
[1778634943857,36.84,80897.53,5.7,-0.18974,0.0001,20.79456]
[1778634948073,36.84,80889.66,5.7,-0.1905,0.0001,20.84355]
[1778634949122,36.84,80889.0,5.7,-0.19056,0.0001,20.84765]
[1778634951888,36.84,80885.23,5.7,-0.19092,0.0001,20.87101]
[1778634952156,36.84,80883.3,5.7,-0.19111,0.0001,20.88295]
[1778634952774,36.84,80883.48,5.7,-0.19109,0.0001,20.88195]
[1778634957910,36.84,80882.7,5.7,-0.19118,0.0001,20.88723]
[1778634962629,36.84,80880.1,5.7,-0.19143,0.0001,20.9039]
[1778634968886,36.84,80875.98,5.7,-0.19184,0.0001,20.92992]
[1778634969578,36.84,80875.98,5.7,-0.19184,0.0001,20.92992]
[1778634970101,36.84,80876.25,5.7,-0.19181,0.0001,20.92831]
[1778634970877,36.84,80876.25,5.7,-0.19181,0.0001,20.92831]
[1778634975915,36.84,80876.93,5.7,-0.19175,0.0001,20.9244]
[1778634976772,36.84,80876.53,5.7,-0.19179,0.0001,20.92695]
[1778634977232,36.84,80876.28,5.7,-0.19182,0.0001,20.92857]
[1778634977241,36.84,80876.28,5.7,-0.19182,0.0001,20.92857]
[1778634977612,36.84,80876.28,5.7,-0.19182,0.0001,20.92857]
[1778634980209,36.85,80864.3,5.7,-0.19298,0.0001,21.00281]
[1778634986395,36.84,80864.0,5.7,-0.193,0.0001,21.00446]
[1778634990985,36.84,80860.74,5.7,-0.19332,0.0001,21.02443]
[1778634992597,36.84,80863.24,5.7,-0.19305,0.0001,21.00507]
[1778634993582,36.84,80864.98,5.7,-0.19288,0.0001,20.99423]
[1778634998645,36.84,80860.46,5.7,-0.19332,0.0001,21.02204]
[1778635004843,36.84,80857.44,5.7,-0.1936,0.0001,21.04014]
[1778635005642,36.84,80857.44,5.7,-0.1936,0.0001,21.04004]
[1778635008701,36.84,80856.72,5.7,-0.19367,0.0001,21.04419]
[1778635010169,36.84,80863.49,5.7,-0.19301,0.0001,21.00224]
[1778635014223,36.84,80867.13,5.7,-0.19265,0.0001,20.97962]
[1778635019522,36.84,80868.64,5.7,-0.1925,0.0001,20.97016]
[1778635025282,36.84,80871.38,5.7,-0.19224,0.0001,20.95328]
[1778635030317,36.84,80871.03,5.7,-0.19228,0.0001,20.95553]
[1778635035351,36.84,80871.16,5.7,-0.19226,0.0001,20.9548]
[1778635040386,36.84,80872.34,5.7,-0.19215,0.0001,20.94767]
[1778635043793,36.84,80871.72,5.7,-0.19221,0.0001,20.95156]
[1778635048989,36.84,80867.32,5.7,-0.19264,0.0001,20.97886]
[1778635049051,36.84,80867.43,5.7,-0.19263,0.0001,20.97817]
[1778635056108,36.84,80862.67,5.7,-0.19306,0.0001,21.00362]
[1778635061537,36.84,80863.84,5.7,-0.19295,0.0001,20.99606]
[1778635066572,36.84,80860.97,5.7,-0.19322,0.0001,21.01353]
[1778635068955,36.84,80860.79,5.7,-0.19324,0.0001,21.01458]
[1778635074628,36.84,80861.11,5.7,-0.1932,0.0001,21.01215]
[1778635078960,36.84,80861.06,5.7,-0.1932,0.0001,21.01239]
[1778635079209,36.84,80863.08,5.7,-0.193,0.0001,20.99969]
[1778635084698,36.84,80873.77,5.7,-0.19197,0.0001,20.9335]
[1778635090067,36.84,80873.61,5.7,-0.19199,0.0001,20.93467]
[1778635093601,36.84,80866.63,5.7,-0.19266,0.0001,20.97797]
[1778635098796,36.84,80861.91,5.7,-0.19312,0.0001,21.00696]
[1778635103947,36.84,80864.48,5.7,-0.19287,0.0001,20.99093]
[1778635104020,36.84,80864.48,5.7,-0.19287,0.0001,20.99093]
[1778635104036,36.84,80864.48,5.7,-0.19287,0.0001,20.99093]
[1778635104043,36.84,80864.48,5.7,-0.19287,0.0001,20.99093]
[1778635104043,36.84,80864.48,5.7,-0.19287,0.0001,20.99093]
[1778635104080,36.84,80865.4,5.7,-0.19278,0.0001,20.98522]
[1778635104118,36.84,80865.4,5.7,-0.19278,0.0001,20.98522]
[1778635104130,36.84,80865.4,5.7,-0.19278,0.0001,20.98522]
[1778635104145,36.84,80865.4,5.7,-0.19278,0.0001,20.98522]
[1778635104180,36.84,80865.4,5.7,-0.19278,0.0001,20.98522]
[1778635104301,36.84,80865.4,5.7,-0.19278,0.0001,20.98522]
[1778635104383,36.84,80865.4,5.7,-0.19278,0.0001,20.98522]
[1778635105017,36.84,80865.4,5.7,-0.19278,0.0001,20.98522]
[1778635104838,36.84,80876.37,5.7,-0.19171,0.0001,20.9171]
[1778635105833,36.84,80876.37,5.7,-0.19171,0.0001,20.9171]
[1778635105840,36.84,80876.37,5.7,-0.19171,0.0001,20.9171]
[1778635105918,36.84,80876.37,5.7,-0.19171,0.0001,20.9171]
[1778635106003,36.84,80876.37,5.7,-0.19171,0.0001,20.9171]
[1778635106029,36.84,80876.37,5.7,-0.19171,0.0001,20.9171]
[1778635106036,36.84,80876.37,5.7,-0.19171,0.0001,20.9171]
[1778635106068,36.84,80877.91,5.7,-0.19156,0.0001,20.90763]
[1778635106513,36.84,80877.91,5.7,-0.19156,0.0001,20.90763]
[1778635106852,36.84,80865.91,5.7,-0.19273,0.0001,20.98221]
[1778635109950,36.84,80866.95,5.7,-0.19263,0.0001,20.97606]
[1778635109974,36.84,80866.95,5.7,-0.19263,0.0001,20.97606]
[1778635109989,36.84,80866.95,5.7,-0.19263,0.0001,20.97606]
[1778635110050,36.84,80867.24,5.7,-0.19261,0.0001,20.97443]
[1778635111890,36.84,80876.61,5.7,-0.1917,0.0001,20.9164]
[1778635116922,36.84,80880.21,5.7,-0.19134,0.0001,20.89091]
[1778635120069,36.84,80879.64,5.7,-0.1914,0.0001,20.8947]
[1778635122621,36.84,80877.13,5.7,-0.19164,0.0001,20.91057]
[1778635124492,36.84,80876.39,5.7,-0.19172,0.0001,20.91534]
[1778635124583,36.84,80876.39,5.7,-0.19172,0.0001,20.91534]
[1778635125139,36.84,80877.13,5.7,-0.19165,0.0001,20.91085]
[1778635130743,36.84,80881.84,5.7,-0.1912,0.0001,20.88223]
[1778635133021,36.84,80882.04,5.7,-0.19119,0.0001,20.88125]
[1778635135748,36.85,80882.75,5.7,-0.19112,0.0001,20.87723]
[1778635141091,36.85,80875.25,5.7,-0.19186,0.0001,20.92432]
[1778635141219,36.85,80875.25,5.7,-0.19186,0.0001,20.92432]
[1778635145376,36.85,80869.44,5.7,-0.19242,0.0001,20.96056]
[1778635151316,36.85,80865.91,5.7,-0.19277,0.0001,20.98241]
[1778635155673,36.85,80862.86,5.7,-0.19306,0.0001,21.00119]
[1778635157552,36.85,80867.46,5.7,-0.19261,0.0001,20.97267]
[1778635164049,36.85,80873.1,5.7,-0.19207,0.0001,20.93801]
[1778635165975,36.85,80884.17,5.7,-0.19101,0.0001,20.86965]
[1778635169244,36.85,80892.22,5.7,-0.19024,0.0001,20.82006]
[1778635172834,36.85,80895.05,5.7,-0.18995,0.0001,20.7993]
[1778635173473,36.85,80896.14,5.7,-0.18985,0.0001,20.793]
[1778635173927,36.85,80898.88,5.7,-0.18959,0.0001,20.77624]
[1778635176562,36.85,80900.84,5.7,-0.18941,0.0001,20.76418]
[1778635176640,36.85,80901.39,5.7,-0.18936,0.0001,20.761]
[1778635180925,36.85,80902.15,5.7,-0.18928,0.0001,20.75622]
[1778635186410,36.85,80901.53,5.7,-0.18934,0.0001,20.75986]
[1778635191445,36.85,80902.84,5.7,-0.18921,0.0001,20.75158]
[1778635196484,36.85,80902.05,5.7,-0.18929,0.0001,20.75636]
[1778635199259,36.85,80902.32,5.7,-0.18926,0.0001,20.75465]
[1778635199505,36.85,80902.29,5.7,-0.18926,0.0001,20.75479]
[1778635203876,36.85,80901.03,5.7,-0.18939,0.0001,20.76302]
[1778635203891,36.85,80901.03,5.7,-0.18939,0.0001,20.76327]
[1778635205463,36.85,80904.64,5.7,-0.18905,0.0001,20.74082]
[1778635207731,36.85,80915.4,5.7,-0.18802,0.0001,20.67398]
[1778635215392,36.86,80914.55,5.7,-0.18811,0.0001,20.67996]
[1778635219866,36.86,80917.58,5.7,-0.18783,0.0001,20.66152]
[1778635219962,36.86,80917.58,5.7,-0.18783,0.0001,20.66163]
[1778635225687,36.86,80921.5,5.7,-0.18748,0.0001,20.6389]
[1778635227278,36.86,80920.86,5.7,-0.18754,0.0001,20.64317]
[1778635227702,36.86,80920.68,5.7,-0.18757,0.0001,20.64455]
[1778635232736,36.86,80922.41,5.7,-0.1874,0.0001,20.63127]
[1778635237445,36.87,80923.22,5.7,-0.18733,0.0001,20.62729]
[1778635238567,36.87,80926.29,5.7,-0.18705,0.0001,20.60846]
[1778635241342,36.87,80938.16,5.7,-0.18593,9e-05,20.53515]
[1778635248848,36.87,80938.95,5.7,-0.18588,9e-05,20.5322]
[1778635250072,36.87,80938.95,5.7,-0.18588,9e-05,20.5322]
[1778635250142,36.87,80938.95,5.7,-0.18588,9e-05,20.5322]
[1778635250203,36.87,80938.95,5.7,-0.18588,9e-05,20.5322]
[1778635250171,36.87,80938.95,5.7,-0.18589,9e-05,20.53245]
[1778635250522,36.87,80938.95,5.7,-0.18589,9e-05,20.53245]
[1778635251107,36.87,80938.95,5.7,-0.18589,9e-05,20.53245]
[1778635251134,36.87,80977.02,5.7,-0.18231,9e-05,20.29482]
[1778635252098,36.87,80977.02,5.7,-0.18231,9e-05,20.29482]
[1778635252108,36.87,81003.43,5.7,-0.17985,9e-05,20.1297]
[1778635252467,36.87,81003.43,5.7,-0.17985,9e-05,20.1297]
[1778635252907,36.88,81002.98,5.7,-0.1799,9e-05,20.13319]
[1778635256952,36.88,81006.88,5.7,-0.17955,9e-05,20.10975]
[1778635257981,36.88,81005.67,5.7,-0.17967,9e-05,20.11768]
[1778635258133,36.88,81005.67,5.7,-0.17967,9e-05,20.11768]
[1778635258185,36.88,81005.67,5.7,-0.17967,9e-05,20.11768]
[1778635258189,36.88,81006.62,5.7,-0.17959,9e-05,20.11206]
[1778635258419,36.88,81006.62,5.7,-0.17959,9e-05,20.11206]
[1778635259066,36.88,81006.62,5.7,-0.17959,9e-05,20.11206]
[1778635259156,36.88,81047.57,5.7,-0.17582,9e-05,19.85508]
[1778635259384,36.88,81047.57,5.7,-0.17582,9e-05,19.85508]
[1778635259690,36.88,81047.57,5.7,-0.17582,9e-05,19.85508]
[1778635259982,36.88,81084.45,5.7,-0.17249,9e-05,19.6241]
[1778635260317,36.88,81084.45,5.7,-0.17249,9e-05,19.6241]
[1778635261225,36.88,81084.14,5.7,-0.17253,9e-05,19.62675]
[1778635261508,36.88,81084.14,5.7,-0.17253,9e-05,19.62675]
[1778635261842,36.88,81084.14,5.7,-0.17253,9e-05,19.62675]
[1778635262381,36.89,81092.73,5.7,-0.17177,9e-05,19.57341]
[1778635262415,36.89,81092.73,5.7,-0.17177,9e-05,19.57341]
[1778635262834,36.89,81092.73,5.7,-0.17177,9e-05,19.57341]
[1778635263209,36.89,81092.73,5.7,-0.17177,9e-05,19.57341]
[1778635263896,36.9,81085.17,5.7,-0.17255,9e-05,19.62812]
[1778635263945,36.9,81085.17,5.7,-0.17255,9e-05,19.62812]
[1778635263969,36.9,81077.12,5.7,-0.17328,9e-05,19.67934]
[1778635264925,36.9,81077.12,5.7,-0.17328,9e-05,19.67934]
[1778635265927,36.9,81071.74,5.7,-0.17377,9e-05,19.71367]
[1778635265929,36.9,81071.74,5.7,-0.17377,9e-05,19.71367]
[1778635267377,36.91,81071.47,5.7,-0.17381,9e-05,19.71624]
[1778635267995,36.91,81071.47,5.7,-0.17381,9e-05,19.71624]
[1778635269116,36.91,81072.57,5.7,-0.17372,9e-05,19.70976]
[1778635269161,36.91,81072.57,5.7,-0.17372,9e-05,19.70976]
[1778635269186,36.91,81072.57,5.7,-0.17372,9e-05,19.70976]
[1778635269399,36.91,81072.85,5.7,-0.1737,9e-05,19.70844]
[1778635269515,36.91,81072.85,5.7,-0.1737,9e-05,19.70844]
[1778635269625,36.91,81072.85,5.7,-0.1737,9e-05,19.70844]
[1778635269651,36.91,81072.85,5.7,-0.1737,9e-05,19.70844]
[1778635269691,36.91,81072.85,5.7,-0.1737,9e-05,19.70844]
[1778635270022,36.91,81072.85,5.7,-0.1737,9e-05,19.70844]
[1778635270325,36.91,81075.94,5.7,-0.17342,9e-05,19.68945]
[1778635271138,36.91,81075.94,5.7,-0.17342,9e-05,19.68945]
[1778635272567,36.91,81062.27,5.7,-0.17467,9e-05,19.77624]
[1778635273370,36.91,81062.21,5.7,-0.17468,9e-05,19.77696]
[1778635275373,36.91,81048.75,5.7,-0.17592,9e-05,19.86215]
[1778635275413,36.91,81048.75,5.7,-0.17592,9e-05,19.86215]
[1778635276309,36.91,81047.16,5.7,-0.17607,9e-05,19.87235]
[1778635277250,36.91,81045.73,5.7,-0.1762,9e-05,19.88162]
[1778635278699,36.91,81046.51,5.7,-0.17613,9e-05,19.87699]
[1778635278708,36.91,81046.51,5.7,-0.17613,9e-05,19.87699]
[1778635279078,36.91,81043.4,5.7,-0.17642,9e-05,19.89679]
[1778635279980,36.91,81043.4,5.7,-0.17642,9e-05,19.89679]
[1778635280085,36.92,81044.18,5.7,-0.17636,9e-05,19.89232]
[1778635280688,36.92,81044.18,5.7,-0.17636,9e-05,19.89232]
[1778635281092,36.92,81044.07,5.7,-0.17637,9e-05,19.89326]
[1778635281906,36.92,81044.07,5.7,-0.17637,9e-05,19.89326]
[1778635284055,36.92,81043.56,5.7,-0.17643,9e-05,19.89743]
[1778635289148,36.93,81031.45,5.7,-0.17758,9e-05,19.97641]
[1778635291580,36.93,81030.38,5.7,-0.17767,9e-05,19.98008]
[1778635294133,36.93,81044.9,5.7,-0.17635,9e-05,19.88992]
[1778635294183,36.93,81044.28,5.7,-0.17641,9e-05,19.89434]
[1778635294543,36.93,81044.28,5.7,-0.17641,9e-05,19.89434]
[1778635296534,36.93,81047.95,5.7,-0.17609,9e-05,19.87203]
[1778635298324,36.93,81030.28,5.7,-0.17772,9e-05,19.98348]
[1778635304253,36.94,81029.42,5.7,-0.17781,9e-05,19.98993]
[1778635309288,36.94,81022.11,5.7,-0.17849,9e-05,20.03659]
[1778635310312,36.94,81022.11,5.7,-0.17849,9e-05,20.03659]
[1778635311367,36.94,81036.2,5.7,-0.1772,9e-05,19.94864]
[1778635311441,36.94,81036.2,5.7,-0.1772,9e-05,19.94864]
[1778635311597,36.94,81036.2,5.7,-0.1772,9e-05,19.94864]
[1778635311604,36.94,81036.2,5.7,-0.1772,9e-05,19.94864]
[1778635311793,36.94,81036.2,5.7,-0.1772,9e-05,19.94864]
[1778635311920,36.94,81036.2,5.7,-0.1772,9e-05,19.94864]
[1778635312011,36.94,81036.2,5.7,-0.17721,9e-05,19.9489]
[1778635312845,36.94,81053.29,5.7,-0.17565,9e-05,19.84193]
[1778635313732,36.94,81053.29,5.7,-0.17565,9e-05,19.84193]
[1778635314966,36.94,81057.54,5.7,-0.17527,9e-05,19.81551]
[1778635317771,36.94,81054.3,5.7,-0.17557,9e-05,19.83654]
[1778635322075,36.94,81050.72,5.7,-0.17591,9e-05,19.85984]
[1778635322101,36.94,81050.72,5.7,-0.17591,9e-05,19.85984]
[1778635325964,36.95,81053.59,5.7,-0.17566,9e-05,19.84262]
[1778635331443,36.95,81055.22,5.7,-0.17553,9e-05,19.83371]
[1778635332788,36.95,81055.22,5.7,-0.17553,9e-05,19.83371]
[1778635333113,36.95,81055.22,5.7,-0.17553,9e-05,19.83371]
[1778635333804,36.95,81055.04,5.7,-0.17555,9e-05,19.83527]
[1778635333811,36.95,81055.04,5.7,-0.17555,9e-05,19.83527]
[1778635333850,36.95,81055.04,5.7,-0.17555,9e-05,19.83527]
[1778635334015,36.95,81055.04,5.7,-0.17555,9e-05,19.83527]
[1778635334076,36.95,81052.58,5.7,-0.17578,9e-05,19.8509]
[1778635334947,36.95,81041.67,5.7,-0.17678,9e-05,19.91976]
[1778635340794,36.95,81032.36,5.7,-0.17766,9e-05,19.97974]
[1778635340802,36.95,81032.36,5.7,-0.17766,9e-05,19.97974]
[1778635345646,36.96,81027.94,5.7,-0.17809,9e-05,20.0091]
[1778635349289,36.96,81037.63,5.7,-0.17721,9e-05,19.94946]
[1778635349675,36.96,81037.78,5.7,-0.1772,9e-05,19.94893]
[1778635349760,36.96,81040.4,5.7,-0.17697,9e-05,19.93316]
[1778635351466,36.96,81044.45,5.7,-0.17661,9e-05,19.90804]
[1778635352266,36.96,81044.45,5.7,-0.17661,9e-05,19.90804]
[1778635352305,36.96,81044.45,5.7,-0.17661,9e-05,19.90804]
[1778635352327,36.96,81046.34,5.7,-0.17641,9e-05,19.89244]
[1778635352434,36.96,81046.34,5.7,-0.17641,9e-05,19.89244]
[1778635352674,36.96,81046.34,5.7,-0.17641,9e-05,19.89244]
[1778635353152,36.96,81046.34,5.7,-0.17641,9e-05,19.89244]
[1778635354541,36.96,81052.09,5.7,-0.17589,9e-05,19.85653]
[1778635359858,36.97,81057.08,5.7,-0.17545,9e-05,19.82615]
[1778635360074,36.97,81057.08,5.7,-0.17545,9e-05,19.82615]
[1778635360077,36.97,81057.08,5.7,-0.17545,9e-05,19.82615]
[1778635361503,36.97,81063.18,5.7,-0.1749,9e-05,19.78831]
[1778635364643,36.97,81071.8,5.7,-0.17413,9e-05,19.73503]
[1778635369744,36.97,81076.62,5.7,-0.17372,9e-05,19.70652]
[1778635373012,36.98,81073.81,5.7,-0.17399,9e-05,19.72532]
[1778635373013,36.98,81073.81,5.7,-0.17399,9e-05,19.72532]
[1778635377800,36.98,81067.95,5.7,-0.17455,9e-05,19.76415]
[1778635381467,36.98,81063.72,5.7,-0.17494,9e-05,19.79182]
[1778635385301,36.98,81074.4,5.7,-0.17399,9e-05,19.72577]
[1778635388199,36.99,81074.48,5.7,-0.174,9e-05,19.72635]
[1778635388270,36.99,81074.48,5.7,-0.174,9e-05,19.72672]
[1778635390669,36.99,81082.99,5.7,-0.17324,9e-05,19.67379]
[1778635390674,36.99,81082.99,5.7,-0.17324,9e-05,19.67379]
[1778635390681,36.99,81082.99,5.7,-0.17324,9e-05,19.67379]
[1778635390725,36.99,81082.99,5.7,-0.17324,9e-05,19.67379]
[1778635394417,36.99,81085.31,5.7,-0.17305,9e-05,19.6603]
[1778635394904,36.99,81085.31,5.7,-0.17305,9e-05,19.6603]
[1778635394980,36.99,81084.6,5.7,-0.17312,9e-05,19.66521]
[1778635395408,36.99,81084.6,5.7,-0.17312,9e-05,19.66521]
[1778635395899,36.99,81066.05,5.7,-0.1748,9e-05,19.782]
[1778635399470,36.99,81058.22,5.7,-0.17552,9e-05,19.83178]
[1778635399489,36.99,81058.22,5.7,-0.17552,9e-05,19.83178]
[1778635400259,36.99,81058.22,5.7,-0.17552,9e-05,19.83178]
[1778635400264,36.99,81058.22,5.7,-0.17552,9e-05,19.83178]
[1778635400291,36.99,81058.22,5.7,-0.17552,9e-05,19.83178]
[1778635400463,36.99,81056.38,5.7,-0.17569,9e-05,19.84352]
[1778635401016,36.99,81056.38,5.7,-0.17569,9e-05,19.84352]
[1778635401190,37.0,81041.51,5.7,-0.17705,9e-05,19.93682]
[1778635402199,37.0,81041.51,5.7,-0.17705,9e-05,19.93682]
[1778635402300,37.0,81031.4,5.7,-0.17798,9e-05,20.00032]
[1778635404110,37.0,81030.55,5.7,-0.17806,9e-05,20.00598]
[1778635404348,37.0,81030.8,5.7,-0.17804,9e-05,20.00474]
[1778635404467,37.0,81030.8,5.7,-0.17804,9e-05,20.00474]
[1778635404970,37.0,81032.76,5.7,-0.17787,9e-05,19.99282]
[1778635409206,37.0,81031.8,5.7,-0.17797,9e-05,19.99985]
[1778635409218,37.0,81032.69,5.7,-0.17789,9e-05,19.99463]
[1778635415040,37.0,81031.55,5.7,-0.17799,9e-05,19.99924]
[1778635416212,37.0,81031.55,5.7,-0.17799,9e-05,19.99924]
[1778635416363,37.0,81025.34,5.7,-0.17857,9e-05,20.03827]
[1778635421772,37.01,81021.46,5.7,-0.17894,9e-05,20.06367]
[1778635422929,37.01,81018.68,5.7,-0.1792,9e-05,20.08128]
[1778635423276,37.01,81018.68,5.7,-0.1792,9e-05,20.08128]
[1778635423282,37.01,81018.68,5.7,-0.1792,9e-05,20.08128]
[1778635423304,37.01,81018.68,5.7,-0.1792,9e-05,20.08128]
[1778635423333,37.01,81017.68,5.7,-0.17929,9e-05,20.08775]
[1778635428366,37.01,81027.15,5.7,-0.17844,9e-05,20.02943]
[1778635433560,37.01,81023.92,5.7,-0.17874,9e-05,20.0505]
[1778635439208,37.01,81016.98,5.7,-0.1794,9e-05,20.09466]
[1778635440921,37.01,81016.49,5.7,-0.17944,9e-05,20.09781]
[1778635440959,37.01,81016.49,5.7,-0.17944,9e-05,20.09781]
[1778635440969,37.01,81016.49,5.7,-0.17944,9e-05,20.09781]
[1778635441222,37.01,81015.16,5.7,-0.17957,9e-05,20.10621]
[1778635446257,37.02,81017.76,5.7,-0.17934,9e-05,20.09094]
[1778635447912,37.02,81017.76,5.7,-0.17934,9e-05,20.09094]
[1778635447945,37.02,81017.76,5.7,-0.17934,9e-05,20.09094]
[1778635449883,37.02,81007.9,5.7,-0.18026,9e-05,20.15306]
[1778635455321,37.02,81006.33,5.7,-0.18041,9e-05,20.16363]
[1778635460412,37.02,81006.67,5.7,-0.18039,9e-05,20.16195]
[1778635462300,37.02,81006.67,6.1,-0.18039,9e-05,20.16206]
[1778635468412,37.02,81006.5,6.1,-0.18042,9e-05,20.16399]
[1778635472472,37.02,81005.62,6.1,-0.18048,9e-05,20.16594]
[1778635474776,37.02,81000.73,6.1,-0.18094,9e-05,20.19668]
[1778635478130,37.02,81000.24,6.1,-0.18098,9e-05,20.19992]
[1778635478212,37.02,81000.24,6.1,-0.18098,9e-05,20.19992]
[1778635478482,37.03,81008.05,6.1,-0.18026,9e-05,20.15128]
[1778635481553,37.02,81017.41,6.1,-0.1794,9e-05,20.09284]
[1778635482570,37.02,81017.41,6.1,-0.1794,9e-05,20.09284]
[1778635484445,37.03,81017.45,6.1,-0.17939,9e-05,20.09262]
[1778635489559,37.03,81017.62,6.1,-0.17938,9e-05,20.09179]
[1778635494595,37.03,81014.89,6.1,-0.17963,9e-05,20.10889]
[1778635499629,37.03,81020.02,6.1,-0.17916,9e-05,20.07688]
[1778635504664,37.03,81019.53,6.1,-0.17921,9e-05,20.08011]
[1778635505633,37.03,81019.53,6.1,-0.17921,9e-05,20.08011]
[1778635505763,37.03,81019.53,6.1,-0.17921,9e-05,20.08011]
[1778635505779,37.03,81019.24,6.1,-0.17924,9e-05,20.08196]
[1778635506692,37.03,81019.24,6.1,-0.17924,9e-05,20.08196]
[1778635509781,37.03,81006.66,6.1,-0.1804,9e-05,20.16075]
[1778635516791,37.03,81002.13,6.1,-0.18083,9e-05,20.18963]
[1778635522336,37.03,81000.56,6.1,-0.18098,9e-05,20.19962]
[1778635522466,37.03,81000.56,6.1,-0.18098,9e-05,20.19962]
[1778635522583,37.03,81000.53,6.1,-0.18099,9e-05,20.20002]
[1778635523270,37.03,80995.2,6.1,-0.18148,9e-05,20.23346]
[1778635528790,37.03,80992.09,6.1,-0.18178,9e-05,20.25334]
[1778635533872,37.03,80990.26,6.1,-0.18194,9e-05,20.26197]
[1778635536946,37.03,80994.09,6.1,-0.18159,9e-05,20.23841]
[1778635536968,37.03,80996.54,6.1,-0.18137,9e-05,20.22348]
[1778635541423,37.04,80993.36,6.1,-0.18166,9e-05,20.24333]
[1778635542563,37.03,80990.43,6.1,-0.18193,9e-05,20.26156]
[1778635546398,37.03,80996.45,6.1,-0.18137,9e-05,20.22404]
[1778635550265,37.04,80999.77,6.1,-0.18107,9e-05,20.2035]
[1778635550271,37.04,80999.77,6.1,-0.18107,9e-05,20.2035]
[1778635550294,37.04,80999.77,6.1,-0.18107,9e-05,20.2035]
[1778635550340,37.04,81000.21,6.1,-0.18103,9e-05,20.2008]
[1778635556026,37.03,81011.85,6.1,-0.17995,9e-05,20.12784]
[1778635561061,37.03,81010.41,6.1,-0.18008,9e-05,20.13668]
[1778635562991,37.03,81010.65,6.1,-0.18005,9e-05,20.13515]
[1778635564893,37.03,81017.85,6.1,-0.17939,9e-05,20.09017]
[1778635565510,37.03,81017.85,6.1,-0.17939,9e-05,20.09017]
[1778635574152,37.03,81019.12,6.1,-0.17927,9e-05,20.08219]
[1778635579187,37.03,81023.03,6.1,-0.17891,9e-05,20.05805]
[1778635584223,37.04,81024.51,6.1,-0.17878,9e-05,20.04917]
[1778635589258,37.04,81018.45,6.1,-0.17934,9e-05,20.08717]
[1778635594293,37.04,81018.2,6.1,-0.17934,9e-05,20.08494]
[1778635599328,37.04,81019.5,6.1,-0.17922,9e-05,20.07684]
[1778635604363,37.04,81020.97,6.1,-0.17909,9e-05,20.06781]
[1778635609398,37.04,81031.48,6.1,-0.17813,9e-05,20.00261]
[1778635614433,37.04,81027.61,6.1,-0.17849,9e-05,20.02728]
[1778635616093,37.04,81026.91,6.1,-0.17856,9e-05,20.03175]
[1778635616757,37.04,81026.99,6.1,-0.17855,9e-05,20.03133]
[1778635621869,37.04,81030.76,6.1,-0.17821,9e-05,20.00825]
[1778635622602,37.04,81030.76,6.1,-0.17821,9e-05,20.00825]
[1778635623064,37.04,81035.95,6.1,-0.17774,9e-05,19.97595]
[1778635623824,37.04,81038.22,6.1,-0.17753,9e-05,19.96194]
[1778635626968,37.04,81049.02,6.1,-0.17656,9e-05,19.89507]
[1778635627525,37.04,81053.89,6.1,-0.17612,9e-05,19.86489]
[1778635629038,37.04,81054.55,6.1,-0.17606,9e-05,19.8609]
[1778635631609,37.04,81055.69,6.1,-0.17596,9e-05,19.85404]
[1778635641623,37.05,81053.32,6.1,-0.17619,9e-05,19.87028]
[1778635645862,37.05,81053.11,6.1,-0.17622,9e-05,19.87207]
[1778635650352,37.05,81050.76,6.1,-0.17644,9e-05,19.88709]
[1778635650857,37.05,81044.92,6.1,-0.17697,9e-05,19.92374]
[1778635653267,37.05,81037.34,6.1,-0.17764,9e-05,19.96724]
[1778635656255,37.05,81037.36,6.1,-0.17764,9e-05,19.96707]
[1778635658742,37.05,81048.84,6.1,-0.17659,9e-05,19.89539]
[1778635663777,37.05,81046.96,6.1,-0.17677,9e-05,19.90758]
[1778635668812,37.05,81052.77,6.1,-0.17625,9e-05,19.87175]
[1778635674854,37.05,81052.69,6.1,-0.17626,9e-05,19.87299]
[1778635678410,37.05,81051.61,6.1,-0.17637,9e-05,19.87999]
[1778635683917,37.05,81051.2,6.1,-0.17641,9e-05,19.88328]
[1778635687322,37.05,81050.99,6.1,-0.17643,9e-05,19.8847]
[1778635687370,37.05,81050.99,6.1,-0.17643,9e-05,19.8847]
[1778635692079,37.06,81062.39,6.1,-0.17541,9e-05,19.81425]
[1778635692609,37.06,81062.66,6.1,-0.17539,9e-05,19.81298]
[1778635694416,37.06,81067.52,6.1,-0.17495,9e-05,19.78258]
[1778635694652,37.06,81067.52,6.1,-0.17495,9e-05,19.78258]
[1778635695212,37.06,81068.12,6.1,-0.1749,9e-05,19.77896]
[1778635696605,37.06,81069.49,6.1,-0.17477,9e-05,19.77048]
[1778635697736,37.06,81071.5,6.1,-0.17459,9e-05,19.75808]
[1778635698126,37.06,81071.5,6.1,-0.17459,9e-05,19.75808]
[1778635702915,37.06,81072.35,6.1,-0.17452,9e-05,19.75315]
[1778635703952,37.06,81072.63,6.1,-0.1745,9e-05,19.7515]
[1778635711106,37.06,81071.36,6.1,-0.1746,9e-05,19.75631]
[1778635713966,37.06,81071.97,6.1,-0.17455,9e-05,19.75266]
[1778635714674,37.06,81071.97,6.1,-0.17455,9e-05,19.75266]
[1778635715802,37.06,81072.12,6.1,-0.17454,9e-05,19.7519]
[1778635721176,37.06,81069.45,6.1,-0.17478,9e-05,19.76901]
[1778635726212,37.06,81066.24,6.1,-0.17508,9e-05,19.78945]
[1778635731247,37.06,81069.52,6.1,-0.17478,9e-05,19.76913]
[1778635736284,37.06,81066.94,6.1,-0.17502,9e-05,19.78563]
[1778635741319,37.07,81069.32,6.1,-0.17481,9e-05,19.77097]
[1778635743278,37.07,81072.62,6.1,-0.17451,9e-05,19.7504]
[1778635748369,37.07,81075.07,6.1,-0.1743,9e-05,19.73572]
[1778635751486,37.07,81082.26,6.1,-0.17366,9e-05,19.69097]
[1778635752275,37.07,81083.33,6.1,-0.17356,9e-05,19.68445]
[1778635755685,37.07,81084.21,6.1,-0.17349,9e-05,19.6795]
[1778635761255,37.07,81084.93,6.1,-0.17343,9e-05,19.67562]
[1778635761919,37.07,81084.44,6.1,-0.17348,9e-05,19.67878]
[1778635763937,37.07,81085.37,6.1,-0.1734,9e-05,19.6733]
[1778635769516,37.07,81086.56,6.1,-0.17331,9e-05,19.66701]
[1778635774551,37.08,81083.98,6.1,-0.17353,9e-05,19.68022]
[1778635779330,37.08,81083.13,6.1,-0.17362,9e-05,19.68624]
[1778635779349,37.08,81083.13,6.1,-0.17362,9e-05,19.68624]
[1778635783149,37.08,81070.52,6.1,-0.17476,9e-05,19.76563]
[1778635783599,37.08,81070.52,6.1,-0.17476,9e-05,19.76563]
[1778635783631,37.08,81070.52,6.1,-0.17476,9e-05,19.76563]
[1778635784568,37.08,81067.82,6.1,-0.17501,9e-05,19.78257]
[1778635787004,37.08,81060.7,6.1,-0.17565,9e-05,19.82709]
[1778635788800,37.08,81060.35,6.1,-0.17568,9e-05,19.82925]
[1778635788822,37.08,81060.28,6.1,-0.17569,9e-05,19.82966]
[1778635789656,37.08,81058.37,6.1,-0.17587,9e-05,19.84175]
[1778635791540,37.08,81056.74,6.1,-0.17602,9e-05,19.85207]
[1778635791601,37.08,81056.74,6.1,-0.17602,9e-05,19.85207]
[1778635791605,37.08,81056.74,6.1,-0.17602,9e-05,19.85207]
[1778635793601,37.08,81050.25,6.1,-0.17661,9e-05,19.89283]
[1778635798719,37.08,81052.4,6.1,-0.17642,9e-05,19.87975]
[1778635800247,37.08,81050.76,6.1,-0.17657,9e-05,19.89007]
[1778635800743,37.08,81050.76,6.1,-0.17657,9e-05,19.89007]
[1778635801871,37.08,81058.1,6.1,-0.1759,9e-05,19.84437]
[1778635802747,37.08,81062.43,6.1,-0.17551,9e-05,19.81728]
[1778635805543,37.08,81068.31,6.1,-0.17498,9e-05,19.78061]
[1778635805598,37.08,81068.31,6.1,-0.17498,9e-05,19.78061]
[1778635806141,37.08,81077.8,6.1,-0.17412,9e-05,19.72131]
[1778635812207,37.08,81082.32,6.1,-0.17372,9e-05,19.69379]
[1778635814486,37.08,81083.82,6.1,-0.17359,9e-05,19.6847]
[1778635815686,37.08,81084.69,6.1,-0.17352,9e-05,19.67941]
[1778635817817,37.08,81084.9,6.1,-0.1735,9e-05,19.67827]
[1778635819354,37.08,81086.07,6.1,-0.1734,9e-05,19.6711]
[1778635819417,37.08,81086.07,6.1,-0.1734,9e-05,19.6711]
[1778635819456,37.08,81086.07,6.1,-0.1734,9e-05,19.6711]
[1778635819517,37.08,81086.07,6.1,-0.1734,9e-05,19.6711]
[1778635819614,37.08,81086.07,6.1,-0.1734,9e-05,19.6711]
[1778635819717,37.09,81086.07,6.1,-0.1734,9e-05,19.67127]
[1778635820750,37.09,81099.91,6.1,-0.17215,9e-05,19.58453]
[1778635820860,37.09,81099.91,6.1,-0.17215,9e-05,19.58453]
[1778635820963,37.09,81099.91,6.1,-0.17215,9e-05,19.58453]
[1778635821769,37.09,81111.25,6.1,-0.17114,9e-05,19.51368]
[1778635821942,37.09,81111.25,6.1,-0.17114,9e-05,19.51368]
[1778635821988,37.09,81102.21,6.1,-0.17195,9e-05,19.57032]
[1778635822941,37.09,81102.21,6.1,-0.17195,9e-05,19.57032]
[1778635827019,37.09,81101.37,6.1,-0.17204,9e-05,19.57687]
[1778635831618,37.09,81093.52,6.1,-0.17277,9e-05,19.62745]
[1778635836899,37.09,81081.22,6.1,-0.17386,9e-05,19.7015]
[1778635839768,37.09,81081.73,6.1,-0.17382,9e-05,19.69859]
[1778635840792,37.09,81081.51,6.1,-0.17384,9e-05,19.7001]
[1778635840809,37.09,81081.51,6.1,-0.17384,9e-05,19.7001]
[1778635841163,37.1,81075.82,6.1,-0.17436,9e-05,19.73591]
[1778635841597,37.1,81075.82,6.1,-0.17436,9e-05,19.73591]
[1778635842507,37.1,81070.26,6.1,-0.17486,9e-05,19.77071]
[1778635842571,37.1,81070.26,6.1,-0.17486,9e-05,19.77071]
[1778635842592,37.1,81070.26,6.1,-0.17486,9e-05,19.77071]
[1778635842605,37.1,81062.21,6.1,-0.17559,9e-05,19.82099]
[1778635843021,37.1,81062.21,6.1,-0.17559,9e-05,19.82099]
[1778635844919,37.1,81055.44,6.1,-0.17621,9e-05,19.8634]
[1778635845058,37.1,81055.44,6.1,-0.17621,9e-05,19.8634]
[1778635845084,37.1,81055.44,6.1,-0.17621,9e-05,19.8634]
[1778635845606,37.1,81057.83,6.1,-0.17599,9e-05,19.8485]
[1778635847213,37.1,81066.15,6.1,-0.17524,9e-05,19.79652]
[1778635847407,37.1,81066.15,6.1,-0.17524,9e-05,19.79652]
[1778635847851,37.1,81066.15,6.1,-0.17524,9e-05,19.79652]
[1778635847427,37.1,81067.97,6.1,-0.17507,9e-05,19.78514]
[1778635848081,37.1,81063.56,6.1,-0.17547,9e-05,19.81272]
[1778635849551,37.1,81063.56,6.1,-0.17547,9e-05,19.81272]
[1778635849652,37.1,81059.94,6.1,-0.17581,9e-05,19.836]
[1778635851725,37.1,81060.42,6.1,-0.17577,9e-05,19.833]
[1778635851940,37.1,81057.61,6.1,-0.17602,9e-05,19.8508]
[1778635851969,37.1,81057.61,6.1,-0.17602,9e-05,19.8508]
[1778635852109,37.1,81054.79,6.1,-0.17628,9e-05,19.86841]
[1778635857144,37.1,81057.18,6.1,-0.17608,9e-05,19.85484]
[1778635862179,37.1,81059.02,6.1,-0.17594,9e-05,19.84484]
[1778635866905,37.11,81058.36,6.1,-0.17601,9e-05,19.85014]
[1778635867214,37.11,81058.69,6.1,-0.17599,9e-05,19.84837]
[1778635872142,37.11,81054.4,6.1,-0.17638,9e-05,19.87554]
[1778635872147,37.11,81054.4,6.1,-0.17638,9e-05,19.87554]
[1778635872179,37.11,81054.4,6.1,-0.17638,9e-05,19.87554]
[1778635872869,37.11,81054.4,6.1,-0.17638,9e-05,19.87554]
[1778635872684,37.11,81060.14,6.1,-0.17586,9e-05,19.83967]
[1778635874263,37.11,81076.12,6.1,-0.17441,9e-05,19.73978]
[1778635875187,37.11,81076.12,6.1,-0.17441,9e-05,19.73978]
[1778635878884,37.11,81080.71,6.1,-0.174,9e-05,19.71134]
[1778635879560,37.11,81083.98,6.1,-0.17371,9e-05,19.69101]
[1778635879673,37.11,81100.24,6.1,-0.17225,9e-05,19.58943]
[1778635882736,37.11,81109.09,6.1,-0.17146,9e-05,19.53411]
[1778635884726,37.11,81108.71,6.1,-0.1715,9e-05,19.53698]
[1778635890383,37.11,81109.31,6.1,-0.17146,9e-05,19.53433]
[1778635890945,37.11,81109.31,6.1,-0.17146,9e-05,19.53433]
[1778635892858,37.11,81109.1,6.1,-0.17146,9e-05,19.53192]
[1778635894479,37.11,81109.36,6.1,-0.17144,9e-05,19.53059]
[1778635894717,37.11,81109.36,6.1,-0.17144,9e-05,19.53059]
[1778635894809,37.11,81109.36,6.1,-0.17144,9e-05,19.53059]
[1778635894910,37.11,81109.72,6.1,-0.17141,9e-05,19.52849]
[1778635900453,37.11,81115.89,6.1,-0.17086,9e-05,19.48988]
[1778635902034,37.11,81115.94,6.1,-0.17085,9e-05,19.4896]
[1778635902406,37.11,81115.94,6.1,-0.17085,9e-05,19.4896]
[1778635902686,37.11,81115.94,6.1,-0.17085,9e-05,19.4896]
[1778635903206,37.11,81125.22,6.1,-0.17003,9e-05,19.4315]
[1778635903292,37.11,81125.22,6.1,-0.17003,9e-05,19.4315]
[1778635905203,37.12,81123.89,6.1,-0.17015,9e-05,19.4403]
[1778635905284,37.12,81123.89,6.1,-0.17015,9e-05,19.4403]
[1778635905493,37.12,81130.08,6.1,-0.16961,9e-05,19.4018]
[1778635907021,37.12,81130.34,6.1,-0.16959,9e-05,19.40052]
[1778635907071,37.12,81130.34,6.1,-0.16959,9e-05,19.40052]
[1778635907507,37.12,81131.07,6.1,-0.16953,9e-05,19.3961]
[1778635912897,37.12,81130.45,6.1,-0.16959,9e-05,19.40069]
[1778635912908,37.12,81130.45,6.1,-0.16959,9e-05,19.40069]
[1778635912971,37.12,81129.65,6.1,-0.16966,9e-05,19.40586]
[1778635913853,37.12,81129.65,6.1,-0.16966,9e-05,19.40586]
[1778635914515,37.12,81120.51,6.1,-0.17048,9e-05,19.46327]
[1778635916496,37.12,81109.36,6.1,-0.17147,9e-05,19.53319]
[1778635916500,37.12,81109.36,6.1,-0.17147,9e-05,19.53319]
[1778635916502,37.12,81109.36,6.1,-0.17147,9e-05,19.53319]
[1778635916570,37.12,81102.56,6.1,-0.17208,9e-05,19.57572]
[1778635918015,37.12,81099.07,6.1,-0.1724,9e-05,19.59766]
[1778635918584,37.12,81096.93,6.1,-0.17259,9e-05,19.61132]
[1778635923120,37.12,81099.07,6.1,-0.17241,9e-05,19.59891]
[1778635923628,37.12,81100.06,6.1,-0.17232,9e-05,19.5928]
[1778635926393,37.12,81107.37,6.1,-0.17167,9e-05,19.54728]
[1778635926907,37.12,81107.37,6.1,-0.17167,9e-05,19.54728]
[1778635927656,37.12,81111.93,6.1,-0.17127,9e-05,19.51887]
[1778635931368,37.12,81113.19,6.1,-0.17116,9e-05,19.511]
[1778635931369,37.12,81113.19,6.1,-0.17116,9e-05,19.511]
[1778635932232,37.12,81109.19,6.1,-0.17151,9e-05,19.53604]
[1778635932489,37.12,81109.19,6.1,-0.17151,9e-05,19.53604]
[1778635932761,37.12,81104.92,6.1,-0.17189,9e-05,19.56273]
[1778635938734,37.12,81103.98,6.1,-0.17199,9e-05,19.5693]
[1778635941667,37.13,81109.23,6.1,-0.17152,9e-05,19.5367]
[1778635941940,37.13,81109.23,6.1,-0.17152,9e-05,19.5367]
[1778635941965,37.13,81109.34,6.1,-0.17151,9e-05,19.53617]
[1778635943917,37.13,81125.63,6.1,-0.17006,9e-05,19.43414]
[1778635945015,37.13,81128.62,6.1,-0.1698,9e-05,19.41551]
[1778635945893,37.13,81136.59,6.1,-0.16909,9e-05,19.36555]
[1778635951651,37.13,81132.57,6.1,-0.16945,9e-05,19.39087]
[1778635951825,37.13,81129.63,6.1,-0.16969,9e-05,19.40542]
[1778635956749,37.13,81126.1,6.1,-0.17001,9e-05,19.42801]
[1778635956773,37.13,81126.1,6.1,-0.17001,9e-05,19.42801]
[1778635956821,37.13,81126.1,6.1,-0.17001,9e-05,19.42801]
[1778635956833,37.13,81126.1,6.1,-0.17001,9e-05,19.42801]
[1778635956929,37.13,81126.1,6.1,-0.17001,9e-05,19.42801]
[1778635957001,37.13,81120.84,6.1,-0.17048,9e-05,19.46107]
[1778635957085,37.13,81120.84,6.1,-0.17048,9e-05,19.46107]
[1778635957216,37.13,81120.84,6.1,-0.17048,9e-05,19.46107]
[1778635957726,37.13,81120.84,6.1,-0.17048,9e-05,19.46107]
[1778635962902,37.13,81108.38,6.1,-0.17161,9e-05,19.54103]
[1778635964877,37.13,81107.66,6.1,-0.17168,9e-05,19.54587]
[1778635969951,37.14,81106.75,6.1,-0.17179,9e-05,19.55341]
[1778635974986,37.14,81104.25,6.1,-0.17203,9e-05,19.57049]
[1778635979015,37.14,81088.47,6.1,-0.17346,9e-05,19.67017]
[1778635980269,37.14,81088.47,6.1,-0.17346,9e-05,19.67017]
[1778635985293,37.14,81089.23,6.1,-0.1734,9e-05,19.66616]
[1778635987996,37.14,81087.93,6.1,-0.17352,9e-05,19.67458]
[1778635988047,37.14,81087.82,6.1,-0.17354,9e-05,19.67554]
[1778635993117,37.15,81086.81,6.1,-0.17364,9e-05,19.68235]
[1778635996980,37.15,81087.31,6.1,-0.1736,9e-05,19.67964]
[1778635997028,37.15,81087.89,6.1,-0.17355,9e-05,19.67616]
[1778636002181,37.15,81098.5,6.1,-0.1726,9e-05,19.61005]
[1778636007750,37.15,81097.01,6.1,-0.17273,9e-05,19.61957]
[1778636013258,37.15,81107.11,6.1,-0.17181,9e-05,19.55322]
[1778636015193,37.15,81106.35,6.1,-0.17188,9e-05,19.55811]
[1778636016904,37.15,81106.92,6.1,-0.17184,9e-05,19.55481]
[1778636016999,37.15,81110.8,6.1,-0.17149,9e-05,19.53071]
[1778636017206,37.15,81110.8,6.1,-0.17149,9e-05,19.53071]
[1778636017415,37.15,81110.8,6.1,-0.17149,9e-05,19.53071]
[1778636019877,37.15,81125.41,6.1,-0.17019,9e-05,19.43946]
[1778636025342,37.15,81122.99,6.1,-0.17041,9e-05,19.45503]
[1778636026517,37.15,81122.99,6.1,-0.17041,9e-05,19.45503]
[1778636031834,37.15,81132.6,6.1,-0.16957,9e-05,19.39545]
[1778636032090,37.15,81135.88,6.1,-0.16928,9e-05,19.37507]
[1778636032395,37.15,81137.0,6.1,-0.16918,9e-05,19.36806]
[1778636037430,37.15,81140.32,6.1,-0.16889,9e-05,19.34746]
[1778636038806,37.15,81140.32,6.1,-0.16889,9e-05,19.34746]
[1778636038812,37.15,81140.32,6.1,-0.16889,9e-05,19.34746]
[1778636038904,37.15,81140.76,6.1,-0.16885,9e-05,19.34482]
[1778636044479,37.16,81140.61,6.1,-0.16888,9e-05,19.34666]
[1778636049659,37.16,81137.73,6.1,-0.16915,9e-05,19.36566]
[1778636055557,37.16,81133.78,6.1,-0.16951,9e-05,19.39116]
[1778636060591,37.16,81130.91,6.1,-0.16977,9e-05,19.40989]
[1778636065626,37.16,81135.87,6.1,-0.16934,9e-05,19.37946]
[1778636069895,37.16,81124.68,6.1,-0.17034,9e-05,19.44991]
[1778636075760,37.16,81125.32,6.1,-0.17026,9e-05,19.44233]
[1778636076297,37.16,81125.35,6.1,-0.17026,9e-05,19.44221]
[1778636077612,37.16,81126.05,6.1,-0.1702,9e-05,19.43789]
[1778636078141,37.17,81125.65,6.1,-0.17023,9e-05,19.44047]
[1778636078928,37.17,81125.65,6.1,-0.17023,9e-05,19.44047]
[1778636086817,37.17,81126.82,6.1,-0.17014,9e-05,19.4337]
[1778636091858,37.17,81121.38,6.1,-0.17063,9e-05,19.46798]
[1778636094225,37.17,81120.97,6.1,-0.17066,9e-05,19.4706]
[1778636094465,37.17,81120.97,6.1,-0.17066,9e-05,19.4706]
[1778636094833,37.17,81111.07,6.1,-0.17155,9e-05,19.53257]
[1778636099867,37.17,81109.74,6.1,-0.17167,9e-05,19.54151]
[1778636102016,37.17,81110.16,6.1,-0.17164,9e-05,19.53903]
[1778636102120,37.17,81119.06,6.1,-0.17085,9e-05,19.48354]
[1778636102704,37.17,81119.06,6.1,-0.17085,9e-05,19.48354]
[1778636103598,37.17,81125.38,6.1,-0.17028,9e-05,19.44405]
[1778636107552,37.17,81118.75,6.1,-0.17088,9e-05,19.48584]
[1778636107606,37.17,81118.75,6.1,-0.17088,9e-05,19.48584]
[1778636107998,37.17,81118.75,6.1,-0.17088,9e-05,19.48584]
[1778636108015,37.17,81118.75,6.1,-0.17088,9e-05,19.48584]
[1778636108031,37.17,81105.58,6.1,-0.17205,9e-05,19.56821]
[1778636113965,37.17,81094.55,6.1,-0.17306,9e-05,19.63838]
[1778636119000,37.17,81090.82,6.1,-0.1734,9e-05,19.66241]
[1778636122969,37.18,81090.8,6.1,-0.17341,9e-05,19.66297]
[1778636123075,37.18,81090.8,6.1,-0.17341,9e-05,19.66297]
[1778636128433,37.18,81082.45,6.1,-0.17417,9e-05,19.71563]
[1778636133676,37.18,81073.55,6.1,-0.17495,9e-05,19.76743]
[1778636137365,37.18,81061.87,6.1,-0.17601,9e-05,19.84004]
[1778636137476,37.18,81061.87,6.1,-0.17601,9e-05,19.84004]
[1778636137621,37.18,81061.87,6.1,-0.17601,9e-05,19.84004]
[1778636141370,37.18,81061.52,6.1,-0.17603,9e-05,19.84186]
[1778636141543,37.18,81061.52,6.1,-0.17603,9e-05,19.84186]
[1778636142161,37.18,81053.53,6.1,-0.17676,9e-05,19.89171]
[1778636144016,37.18,81052.35,6.1,-0.17687,9e-05,19.89907]
[1778636144175,37.18,81051.36,6.1,-0.17696,9e-05,19.90523]
[1778636147921,37.18,81041.16,6.1,-0.17789,9e-05,19.96904]
[1778636148120,37.18,81036.01,6.1,-0.17837,9e-05,20.00122]
[1778636149623,37.18,81035.58,6.1,-0.17841,9e-05,20.00389]
[1778636149628,37.18,81035.58,6.1,-0.17841,9e-05,20.00389]
[1778636149639,37.18,81035.58,6.1,-0.17841,9e-05,20.00389]
[1778636150154,37.18,81035.77,6.1,-0.17839,9e-05,20.00256]
[1778636150966,37.18,81035.77,6.1,-0.17839,9e-05,20.00256]
[1778636154309,37.18,81021.77,6.1,-0.17967,9e-05,20.08946]
[1778636158035,37.18,81022.03,6.1,-0.17964,9e-05,20.08764]
[1778636159775,37.18,81030.4,6.1,-0.17887,9e-05,20.03558]
[1778636165325,37.18,81044.36,6.1,-0.1776,9e-05,19.94931]
[1778636170708,37.18,81043.95,6.1,-0.17765,9e-05,19.95233]
[1778636170833,37.18,81043.95,6.1,-0.17765,9e-05,19.95233]
[1778636170916,37.18,81044.08,6.1,-0.17764,9e-05,19.95175]
[1778636176819,37.18,81047.6,6.1,-0.17732,9e-05,19.92975]
[1778636178119,37.18,81046.4,6.1,-0.17742,9e-05,19.93716]
[1778636180015,37.18,81054.88,6.1,-0.17665,9e-05,19.88436]
[1778636180086,37.18,81062.05,6.1,-0.176,9e-05,19.83979]
[1778636180606,37.18,81062.05,6.1,-0.176,9e-05,19.83979]
[1778636181068,37.18,81062.05,6.1,-0.176,9e-05,19.83979]
[1778636185465,37.18,81074.88,6.1,-0.17484,9e-05,19.75957]
[1778636190782,37.18,81071.57,6.1,-0.17514,9e-05,19.78031]
[1778636195846,37.18,81066.07,6.1,-0.17561,9e-05,19.81071]
[1778636197058,37.18,81063.14,6.1,-0.17588,9e-05,19.82891]
[1778636197161,37.18,81063.14,6.1,-0.17588,9e-05,19.82891]
[1778636202598,37.18,81052.88,6.1,-0.1768,9e-05,19.89224]
[1778636207659,37.17,81051.33,6.1,-0.17693,9e-05,19.90114]
[1778636209028,37.17,81050.07,6.1,-0.17704,9e-05,19.90867]
[1778636212371,37.17,81047.01,6.1,-0.17731,9e-05,19.9272]
[1778636212375,37.17,81047.01,6.1,-0.17731,9e-05,19.9272]
[1778636212659,37.17,81045.29,6.1,-0.17747,9e-05,19.93772]
[1778636213837,37.17,81045.29,6.1,-0.17747,9e-05,19.93772]
[1778636214262,37.17,81045.19,6.1,-0.17747,9e-05,19.9383]
[1778636219709,37.17,81048.72,6.1,-0.17714,9e-05,19.91542]
[1778636224744,37.17,81047.45,6.1,-0.17725,9e-05,19.92263]
[1778636230077,37.17,81044.25,6.1,-0.17753,9e-05,19.94195]
[1778636233760,37.17,81041.04,6.1,-0.17781,9e-05,19.96104]
[1778636234015,37.17,81041.04,6.1,-0.17781,9e-05,19.96104]
[1778636234094,37.16,81040.38,6.1,-0.17787,9e-05,19.96494]
[1778636239849,37.17,81045.01,6.1,-0.17745,9e-05,19.9366]
[1778636240306,37.17,81045.01,6.1,-0.17745,9e-05,19.9366]
[1778636240696,37.17,81045.01,6.1,-0.17745,9e-05,19.9366]
[1778636240856,37.17,81044.57,6.1,-0.17749,9e-05,19.93948]
[1778636242377,37.17,81044.2,6.1,-0.17753,9e-05,19.94173]
[1778636242870,37.17,81043.18,6.1,-0.17762,9e-05,19.94821]
[1778636247359,37.17,81042.48,6.1,-0.17769,9e-05,19.95305]
[1778636249630,37.17,81035.71,6.1,-0.17831,9e-05,19.99537]
[1778636250753,37.17,81035.74,6.1,-0.17831,9e-05,19.99524]
[1778636252795,37.17,81035.53,6.1,-0.17831,9e-05,19.99278]
[1778636257975,37.17,81040.76,6.1,-0.17784,9e-05,19.9607]
[1778636262805,37.17,81033.97,6.1,-0.17846,9e-05,20.00325]
[1778636268094,37.17,81036.22,6.1,-0.17826,9e-05,19.98941]
[1778636268798,37.17,81037.14,6.1,-0.17817,9e-05,19.98373]
[1778636270139,37.17,81038.57,6.1,-0.17804,9e-05,19.97489]
[1778636277108,37.17,81035.55,6.1,-0.17833,9e-05,19.99416]
[1778636281531,37.17,81035.77,6.1,-0.17831,9e-05,19.99296]
[1778636281537,37.17,81035.77,6.1,-0.17831,9e-05,19.99296]
[1778636281609,37.17,81035.77,6.1,-0.17831,9e-05,19.99296]
[1778636282143,37.17,81044.35,6.1,-0.17752,9e-05,19.93943]
[1778636286171,37.17,81056.56,6.1,-0.17641,9e-05,19.86337]
[1778636286893,37.17,81056.56,6.1,-0.17641,9e-05,19.86337]
[1778636287178,37.17,81055.05,6.1,-0.17655,9e-05,19.87283]
[1778636292213,37.17,81053.28,6.1,-0.1767,9e-05,19.88311]
[1778636297248,37.17,81055.81,6.1,-0.17646,9e-05,19.86661]
[1778636300689,37.17,81053.17,6.1,-0.17669,9e-05,19.88265]
[1778636301276,37.17,81048.28,6.1,-0.17714,9e-05,19.91314]
[1778636306311,37.17,81050.65,6.1,-0.17692,9e-05,19.89808]
[1778636311346,37.17,81044.06,6.1,-0.17749,9e-05,19.93515]
[1778636316895,37.17,81043.37,6.1,-0.17755,9e-05,19.93924]
[1778636317118,37.17,81043.37,6.1,-0.17755,9e-05,19.93924]
[1778636317121,37.17,81043.37,6.1,-0.17755,9e-05,19.93924]
[1778636317219,37.17,81044.18,6.1,-0.17748,9e-05,19.93411]
[1778636323015,37.16,81040.78,6.1,-0.17778,9e-05,19.95437]
[1778636323116,37.16,81039.44,6.1,-0.17789,9e-05,19.9622]
[1778636325634,37.16,81035.48,6.1,-0.17825,9e-05,19.98675]
[1778636325673,37.16,81035.48,6.1,-0.17825,9e-05,19.98675]
[1778636326118,37.16,81035.48,6.1,-0.17825,9e-05,19.98671]
[1778636331664,37.16,81030.14,6.1,-0.17874,9e-05,20.02004]
[1778636336730,37.16,81029.8,6.1,-0.17878,9e-05,20.02224]
[1778636341753,37.16,81030.35,6.1,-0.17873,9e-05,20.0189]
[1778636341837,37.16,81030.35,6.1,-0.17873,9e-05,20.0189]
[1778636342011,37.16,81030.35,6.1,-0.17873,9e-05,20.0189]
[1778636342123,37.16,81034.8,6.1,-0.17832,9e-05,19.99128]
[1778636344580,37.16,81048.2,6.1,-0.17709,9e-05,19.90772]
[1778636346888,37.16,81050.33,6.1,-0.1769,9e-05,19.89444]
[1778636346980,37.16,81047.28,6.1,-0.17718,9e-05,19.91344]
[1778636352636,37.16,81050.76,6.1,-0.17685,9e-05,19.89085]
[1778636357671,37.16,81040.22,6.1,-0.1778,9e-05,19.9556]
[1778636359015,37.16,81040.22,6.1,-0.1778,9e-05,19.9556]
[1778636359330,37.16,81040.01,6.1,-0.17781,9e-05,19.95642]
[1778636360238,37.16,81040.01,6.1,-0.17781,9e-05,19.95642]
[1778636360322,37.16,81039.18,6.1,-0.17788,9e-05,19.96152]
[1778636364593,37.16,81031.57,6.1,-0.17858,9e-05,20.00902]
[1778636369755,37.16,81031.22,6.1,-0.17862,9e-05,20.01144]
[1778636373743,37.16,81031.28,6.1,-0.17859,9e-05,20.00732]
[1778636374438,37.16,81033.49,6.1,-0.17839,9e-05,19.99361]
[1778636374791,37.16,81038.24,6.1,-0.17795,9e-05,19.9641]
[1778636376895,37.16,81039.44,6.1,-0.17784,9e-05,19.95662]
[1778636376896,37.16,81039.44,6.1,-0.17784,9e-05,19.95662]
[1778636376983,37.16,81039.79,6.1,-0.17781,9e-05,19.95445]
[1778636378414,37.16,81039.79,6.1,-0.17781,9e-05,19.95445]
[1778636383854,37.16,81050.93,6.1,-0.17678,9e-05,19.88421]
[1778636388889,37.16,81050.89,6.1,-0.17678,9e-05,19.88402]
[1778636392021,37.16,81050.03,6.1,-0.17686,9e-05,19.88921]
[1778636397952,37.15,81049.9,6.1,-0.17686,9e-05,19.88941]
[1778636402987,37.15,81051.18,6.1,-0.17674,9e-05,19.88089]
[1778636408183,37.15,81054.95,6.1,-0.17639,9e-05,19.85712]
[1778636408280,37.15,81054.95,6.1,-0.17639,9e-05,19.85712]
[1778636409032,37.15,81075.56,6.1,-0.17452,9e-05,19.72851]
[1778636409940,37.15,81075.56,6.1,-0.17452,9e-05,19.72851]
[1778636412728,37.15,81070.4,6.1,-0.17499,9e-05,19.76103]
[1778636417565,37.15,81074.23,6.1,-0.17464,9e-05,19.73716]
[1778636423890,37.15,81070.8,6.1,-0.17496,9e-05,19.75899]
[1778636427565,37.15,81070.97,6.1,-0.17495,9e-05,19.75812]
[1778636432212,37.15,81069.33,6.1,-0.17507,9e-05,19.76459]
[1778636438236,37.16,81071.33,6.1,-0.1749,9e-05,19.75273]
[1778636443272,37.16,81065.98,6.1,-0.17539,9e-05,19.78663]
[1778636448307,37.16,81058.36,6.1,-0.17609,9e-05,19.83437]
[1778636453343,37.16,81058.9,6.1,-0.17604,9e-05,19.83106]
[1778636454331,37.16,81058.9,6.1,-0.17604,9e-05,19.83106]
[1778636459386,37.16,81058.21,6.1,-0.1761,9e-05,19.83547]
[1778636464420,37.16,81059.33,6.1,-0.176,9e-05,19.82858]
[1778636469455,37.16,81058.13,6.1,-0.17611,9e-05,19.83617]
[1778636474490,37.16,81058.14,6.1,-0.17611,9e-05,19.8362]
[1778636480256,37.16,81058.38,6.1,-0.17609,9e-05,19.83479]
[1778636486618,37.16,81058.11,6.1,-0.17612,9e-05,19.83664]
[1778636491684,37.16,81059.21,6.1,-0.17602,9e-05,19.82987]
[1778636496297,37.16,81059.06,6.1,-0.17601,9e-05,19.82707]
[1778636497936,37.16,81065.13,6.1,-0.17546,9e-05,19.78928]
[1778636503913,37.16,81070.59,6.1,-0.17497,9e-05,19.75544]
[1778636509779,37.16,81074.99,6.1,-0.17458,9e-05,19.72856]
[1778636512407,37.16,81074.99,6.1,-0.17458,9e-05,19.72856]
[1778636512507,37.16,81075.55,6.1,-0.17453,9e-05,19.72533]
[1778636517836,37.16,81081.48,6.1,-0.174,9e-05,19.68823]
[1778636522701,37.16,81083.05,6.1,-0.17386,9e-05,19.6786]
[1778636522871,37.16,81082.25,6.1,-0.17393,9e-05,19.68364]
[1778636527906,37.16,81084.67,6.1,-0.17372,9e-05,19.66926]
[1778636532980,37.17,81085.82,6.1,-0.17363,9e-05,19.66269]
[1778636534112,37.17,81085.12,6.1,-0.17369,9e-05,19.66722]
[1778636534210,37.17,81086.82,6.1,-0.17354,9e-05,19.65691]
[1778636539878,37.17,81087.73,6.1,-0.17346,9e-05,19.65126]
[1778636542474,37.17,81087.36,6.1,-0.1735,9e-05,19.65359]
[1778636542576,37.17,81088.71,6.1,-0.17338,9e-05,19.64516]
[1778636543822,37.17,81090.07,6.1,-0.17325,9e-05,19.63667]
[1778636548873,37.17,81090.9,6.1,-0.17317,9e-05,19.63067]
[1778636554088,37.16,81097.21,6.1,-0.17257,9e-05,19.58665]
[1778636559329,37.16,81096.76,6.1,-0.1726,9e-05,19.5891]
[1778636561342,37.16,81108.07,6.1,-0.17158,9e-05,19.5181]
[1778636562326,37.16,81108.07,6.1,-0.17158,9e-05,19.5181]
[1778636564463,37.16,81113.99,6.1,-0.17106,9e-05,19.4811]
[1778636570200,37.16,81115.09,6.1,-0.17097,9e-05,19.47478]
[1778636573527,37.16,81116.62,6.1,-0.17083,9e-05,19.46539]
[1778636575236,37.16,81132.34,6.1,-0.16944,9e-05,19.36733]
[1778636575631,37.16,81132.34,6.1,-0.16944,9e-05,19.36733]
[1778636577492,37.16,81131.88,6.1,-0.16948,9e-05,19.37042]
[1778636580116,37.17,81131.62,6.1,-0.16951,9e-05,19.37263]
[1778636582587,37.17,81131.96,6.1,-0.16949,9e-05,19.37088]
[1778636584668,37.17,81130.72,6.1,-0.16961,9e-05,19.37919]
[1778636585032,37.17,81130.72,6.1,-0.16961,9e-05,19.37919]
[1778636585519,37.17,81130.72,6.1,-0.16961,9e-05,19.37919]
[1778636585553,37.17,81130.72,6.1,-0.16961,9e-05,19.37919]
[1778636586130,37.17,81128.63,6.1,-0.16979,9e-05,19.39244]
[1778636586313,37.17,81116.31,6.1,-0.17089,9e-05,19.46968]
[1778636589231,37.17,81110.79,6.1,-0.17138,9e-05,19.50425]
[1778636590372,37.17,81110.45,6.1,-0.17142,9e-05,19.50638]
[1778636595785,37.17,81115.59,6.1,-0.17096,9e-05,19.47432]
[1778636597176,37.17,81116.28,6.1,-0.1709,9e-05,19.47004]
[1778636602425,37.17,81107.22,6.1,-0.17171,9e-05,19.52682]
[1778636607460,37.17,81102.16,6.1,-0.17216,9e-05,19.55822]
[1778636612496,37.17,81101.52,6.1,-0.17219,9e-05,19.55807]
[1778636614956,37.17,81106.5,6.1,-0.17174,9e-05,19.52685]
[1778636615476,37.17,81106.5,6.1,-0.17174,9e-05,19.52685]
[1778636616028,37.17,81108.88,6.1,-0.17153,9e-05,19.51193]
[1778636621558,37.17,81111.09,6.1,-0.17133,9e-05,19.49802]
[1778636626593,37.17,81112.21,6.1,-0.17123,9e-05,19.49096]
[1778636631628,37.17,81119.4,6.1,-0.17059,9e-05,19.446]
[1778636636663,37.17,81118.54,6.1,-0.17067,9e-05,19.45161]
[1778636638596,37.17,81116.58,6.1,-0.17084,9e-05,19.4639]
[1778636643712,37.17,81105.75,6.1,-0.17181,9e-05,19.53153]
[1778636649755,37.17,81103.96,6.1,-0.17196,9e-05,19.54243]
[1778636652252,37.17,81103.65,6.1,-0.17199,9e-05,19.54431]
[1778636652328,37.17,81103.65,6.1,-0.17199,9e-05,19.54431]
[1778636652638,37.17,81103.65,6.1,-0.17199,9e-05,19.54431]
[1778636654608,37.17,81105.71,6.1,-0.1718,9e-05,19.5313]
[1778636659825,37.17,81117.57,6.1,-0.17074,9e-05,19.45704]
[1778636663876,37.17,81113.19,6.1,-0.17113,9e-05,19.48448]
[1778636664024,37.17,81113.19,6.1,-0.17113,9e-05,19.48448]
[1778636665691,37.17,81110.84,6.1,-0.17134,9e-05,19.49915]
[1778636666242,37.17,81102.96,6.1,-0.17205,9e-05,19.5484]
[1778636671082,37.17,81102.2,6.1,-0.17211,9e-05,19.55274]
[1778636676894,37.16,81095.32,6.1,-0.17269,9e-05,19.59118]
[1778636682974,37.16,81098.18,6.1,-0.17243,9e-05,19.57261]
[1778636689030,37.16,81098.38,6.1,-0.1724,9e-05,19.57076]
[1778636694065,37.16,81098.94,6.1,-0.17234,9e-05,19.56683]
[1778636699100,37.16,81101.51,6.1,-0.17211,9e-05,19.55042]
[1778636700595,37.16,81101.51,6.1,-0.17211,9e-05,19.55042]
[1778636701700,37.16,81101.57,6.1,-0.1721,9e-05,19.54993]
[1778636702023,37.16,81106.33,6.1,-0.17168,9e-05,19.52017]
[1778636706676,37.16,81123.72,6.1,-0.17013,9e-05,19.41155]
[1778636711804,37.16,81127.81,6.1,-0.16977,9e-05,19.38664]
[1778636713809,37.16,81128.03,6.1,-0.16976,9e-05,19.38555]
[1778636719137,37.16,81128.17,6.1,-0.16976,9e-05,19.38539]
[1778636719566,37.16,81128.17,6.1,-0.16976,9e-05,19.38539]
[1778636719717,37.16,81132.7,6.1,-0.16936,9e-05,19.35731]
[1778636721956,37.16,81139.83,6.1,-0.16873,9e-05,19.31267]
[1778636722262,37.16,81139.16,6.1,-0.16879,9e-05,19.31689]
[1778636724371,37.16,81138.29,6.1,-0.16886,9e-05,19.32219]
[1778636724381,37.16,81138.29,6.1,-0.16886,9e-05,19.32219]
[1778636724448,37.16,81138.95,6.1,-0.1688,9e-05,19.31774]
[1778636730318,37.16,81128.72,6.1,-0.1697,9e-05,19.38158]
[1778636731015,37.16,81128.72,6.1,-0.1697,9e-05,19.38158]
[1778636731325,37.16,81128.22,6.1,-0.16972,9e-05,19.38084]
[1778636736674,37.16,81127.15,6.1,-0.16983,9e-05,19.38823]
[1778636736681,37.16,81127.15,6.1,-0.16983,9e-05,19.38823]
[1778636742404,37.17,81125.52,6.1,-0.16998,9e-05,19.39944]
[1778636747439,37.17,81123.8,6.1,-0.17015,9e-05,19.41081]
[1778636752475,37.17,81127.29,6.1,-0.16984,9e-05,19.3896]
[1778636753441,37.17,81127.29,6.1,-0.16984,9e-05,19.3896]
[1778636758519,37.17,81125.79,6.1,-0.16999,9e-05,19.39975]
[1778636763555,37.17,81124.67,6.1,-0.1701,9e-05,19.40746]
[1778636765477,37.17,81120.31,6.1,-0.17049,9e-05,19.43487]
[1778636765890,37.17,81113.91,6.1,-0.17106,9e-05,19.47499]
[1778636766571,37.17,81113.91,6.1,-0.17106,9e-05,19.47499]
[1778636767181,37.17,81110.48,6.1,-0.17136,9e-05,19.49647]
[1778636769720,37.17,81109.65,6.1,-0.17144,9e-05,19.50168]
[1778636770168,37.17,81109.76,6.1,-0.17143,9e-05,19.50099]
[1778636771024,37.17,81109.54,6.1,-0.17145,9e-05,19.50236]
[1778636776682,37.17,81099.84,6.1,-0.17231,9e-05,19.56276]
[1778636781955,37.17,81097.47,6.1,-0.17252,9e-05,19.57696]
[1778636784806,37.17,81093.42,6.1,-0.17288,9e-05,19.60202]
[1778636789732,37.17,81093.03,6.1,-0.1729,9e-05,19.6037]
[1778636794795,37.17,81086.16,6.1,-0.17348,9e-05,19.64179]
[1778636796891,37.17,81085.51,6.1,-0.17353,9e-05,19.64522]
[1778636797795,37.17,81084.14,6.1,-0.17365,9e-05,19.65375]
[1778636798585,37.17,81084.14,6.1,-0.17365,9e-05,19.65375]
[1778636798802,37.17,81080.19,6.1,-0.17401,9e-05,19.67838]
[1778636803837,37.17,81078.05,6.1,-0.17421,9e-05,19.69227]
[1778636803860,37.17,81078.05,6.1,-0.17421,9e-05,19.69227]
[1778636803872,37.17,81078.05,6.1,-0.17421,9e-05,19.69227]
[1778636808061,37.17,81071.19,6.1,-0.17483,9e-05,19.7353]
[1778636808674,37.17,81071.19,6.1,-0.17483,9e-05,19.7353]
[1778636813824,37.17,81079.62,6.1,-0.17408,9e-05,19.68294]
[1778636815667,37.17,81066.01,6.1,-0.17531,9e-05,19.76803]
[1778636818933,37.17,81067.0,6.1,-0.17522,9e-05,19.76185]
[1778636819305,37.17,81067.0,6.1,-0.17522,9e-05,19.76185]
[1778636819787,37.17,81067.0,6.1,-0.17522,9e-05,19.76185]
[1778636820690,37.17,81053.23,6.1,-0.17647,9e-05,19.84761]
[1778636825411,37.17,81068.17,6.1,-0.17511,9e-05,19.75413]
[1778636831032,37.17,81066.22,6.1,-0.17528,9e-05,19.76628]
[1778636836604,37.17,81062.77,6.1,-0.17559,9e-05,19.78764]
[1778636842109,37.17,81056.78,6.1,-0.17613,9e-05,19.82447]
[1778636847144,37.17,81060.34,6.1,-0.1758,9e-05,19.80198]
[1778636852179,37.16,81060.69,6.1,-0.17574,9e-05,19.79566]
[1778636857214,37.16,81065.12,6.1,-0.17534,9e-05,19.76791]
[1778636859481,37.16,81064.16,6.1,-0.17543,9e-05,19.77389]
[1778636859781,37.16,81064.16,6.1,-0.17543,9e-05,19.77389]
[1778636860035,37.16,81064.09,6.1,-0.17543,9e-05,19.7743]
[1778636860721,37.16,81064.09,6.1,-0.17543,9e-05,19.7743]
[1778636866066,37.16,81063.67,6.1,-0.17547,9e-05,19.77687]
[1778636866751,37.16,81070.53,6.1,-0.17485,9e-05,19.734]
[1778636868592,37.16,81072.56,6.1,-0.17466,9e-05,19.72128]
[1778636868666,37.16,81068.94,6.1,-0.17499,9e-05,19.74378]
[1778636869701,37.16,81068.94,6.1,-0.17499,9e-05,19.74378]
[1778636870652,37.16,81066.51,6.1,-0.17521,9e-05,19.75896]
[1778636870753,37.16,81063.67,6.1,-0.17547,9e-05,19.77667]
[1778636871160,37.16,81063.67,6.1,-0.17547,9e-05,19.77667]
[1778636871165,37.16,81063.67,6.1,-0.17547,9e-05,19.77667]
[1778636871316,37.16,81063.86,6.1,-0.17545,9e-05,19.77548]
[1778636875729,37.16,81064.06,6.1,-0.17543,9e-05,19.77422]
[1778636875812,37.16,81064.12,6.1,-0.17543,9e-05,19.77384]
[1778636880898,37.16,81068.04,6.1,-0.17506,9e-05,19.74891]
[1778636886421,37.16,81068.03,6.1,-0.17506,9e-05,19.74848]
[1778636891456,37.16,81070.05,6.1,-0.17487,9e-05,19.73539]
[1778636896491,37.16,81068.1,6.1,-0.17504,9e-05,19.74705]
[1778636901526,37.16,81071.74,6.1,-0.1747,9e-05,19.72388]
[1778636906561,37.16,81076.36,6.1,-0.17428,9e-05,19.69489]
[1778636911657,37.16,81077.47,6.1,-0.17418,9e-05,19.68789]
[1778636917638,37.16,81076.56,6.1,-0.17424,9e-05,19.68963]
[1778636917999,37.16,81076.56,6.1,-0.17424,9e-05,19.68963]
[1778636918645,37.16,81076.59,6.1,-0.17424,9e-05,19.68955]
[1778636923680,37.16,81077.27,6.1,-0.17418,9e-05,19.6859]
[1778636924175,37.16,81077.27,6.1,-0.17418,9e-05,19.6859]
[1778636924773,37.16,81077.27,6.1,-0.17418,9e-05,19.68591]
[1778636929832,37.16,81079.53,6.1,-0.17398,9e-05,19.67189]
[1778636931890,37.16,81086.05,6.1,-0.17339,9e-05,19.63124]
[1778636931982,37.16,81088.25,6.1,-0.1732,9e-05,19.61759]
[1778636937779,37.16,81088.52,6.1,-0.17317,9e-05,19.61541]
[1778636942815,37.16,81089.81,6.1,-0.17305,9e-05,19.60704]
[1778636947883,37.16,81090.21,6.1,-0.17301,9e-05,19.60431]
[1778636953892,37.16,81098.08,6.1,-0.1723,9e-05,19.55511]
[1778636958927,37.16,81097.97,6.1,-0.17231,9e-05,19.55584]
[1778636963962,37.16,81097.98,6.1,-0.17231,9e-05,19.55579]
[1778636968997,37.16,81098.03,6.1,-0.17231,9e-05,19.55547]
[1778636974033,37.16,81099.15,6.1,-0.17218,9e-05,19.5446]
[1778636979075,37.16,81098.86,6.1,-0.17221,9e-05,19.54643]
[1778636984580,37.16,81102.92,6.1,-0.17184,9e-05,19.52108]
[1778636990152,37.16,81112.17,6.1,-0.17102,9e-05,19.46352]
[1778636995560,37.16,81103.03,6.1,-0.17184,9e-05,19.52079]
[1778636996492,37.16,81102.97,6.1,-0.17184,9e-05,19.52109]
[1778636997663,37.16,81103.38,6.1,-0.17181,9e-05,19.51853]
[1778637001229,37.16,81116.15,6.1,-0.17067,9e-05,19.43875]
[1778637002404,37.16,81116.15,6.1,-0.17067,9e-05,19.43875]
[1778637004988,37.16,81106.77,6.1,-0.17151,9e-05,19.49757]
[1778637005016,37.16,81106.77,6.1,-0.17151,9e-05,19.49757]
[1778637011865,37.16,81105.64,6.1,-0.17161,9e-05,19.50459]
[1778637017341,37.16,81111.45,6.1,-0.17109,9e-05,19.46845]
[1778637022376,37.16,81111.05,6.1,-0.17113,9e-05,19.47108]
[1778637027411,37.16,81116.39,6.1,-0.17065,9e-05,19.43782]
[1778637032446,37.16,81116.63,6.1,-0.17061,9e-05,19.4328]
[1778637038071,37.16,81116.29,6.1,-0.17065,9e-05,19.43521]
[1778637044442,37.16,81113.08,6.1,-0.17094,9e-05,19.45557]
[1778637046104,37.16,81113.82,6.1,-0.17087,9e-05,19.45106]
[1778637046338,37.16,81105.41,6.1,-0.17162,9e-05,19.50366]
[1778637046505,37.16,81105.41,6.1,-0.17162,9e-05,19.50366]
[1778637046546,37.16,81105.41,6.1,-0.17162,9e-05,19.50366]
[1778637046548,37.16,81093.33,6.1,-0.17271,9e-05,19.57925]
[1778637047709,37.16,81093.33,6.1,-0.17271,9e-05,19.57925]
[1778637047845,37.16,81093.33,6.1,-0.17271,9e-05,19.57925]
[1778637047940,37.16,81093.33,6.1,-0.17271,9e-05,19.57925]
[1778637048020,37.16,81093.33,6.1,-0.17271,9e-05,19.57925]
[1778637048064,37.16,81093.33,6.1,-0.17271,9e-05,19.57925]
[1778637048047,37.16,81090.02,6.1,-0.17301,9e-05,19.60014]
[1778637049870,37.16,81077.5,6.1,-0.17414,9e-05,19.67867]
[1778637055608,37.16,81078.26,6.1,-0.17408,9e-05,19.67453]
[1778637056982,37.16,81078.26,6.1,-0.17408,9e-05,19.67453]
[1778637057026,37.17,81078.64,6.1,-0.17405,9e-05,19.67239]
[1778637062658,37.17,81088.08,6.1,-0.1732,9e-05,19.61365]
[1778637067692,37.17,81082.31,6.1,-0.17372,9e-05,19.64996]
[1778637072727,37.17,81092.08,6.1,-0.17285,9e-05,19.58922]
[1778637076536,37.17,81091.57,6.1,-0.1729,9e-05,19.59272]
[1778637076755,37.17,81090.75,6.1,-0.17298,9e-05,19.59808]
[1778637078418,37.17,81089.54,6.1,-0.17309,9e-05,19.60563]
[1778637083823,37.17,81084.92,6.1,-0.17352,9e-05,19.63578]
[1778637086593,37.17,81085.19,6.1,-0.1735,9e-05,19.63443]
[1778637089308,37.17,81085.48,6.1,-0.17348,9e-05,19.63314]
[1778637089309,37.17,81085.48,6.1,-0.17348,9e-05,19.63314]
[1778637089865,37.17,81091.84,6.1,-0.17291,9e-05,19.59341]
[1778637090759,37.17,81091.84,6.1,-0.17291,9e-05,19.59341]
[1778637095292,37.17,81098.01,6.1,-0.17233,9e-05,19.55124]
[1778637096089,37.17,81104.77,6.1,-0.17173,9e-05,19.50889]
[1778637096737,37.17,81104.77,6.1,-0.17173,9e-05,19.50889]
[1778637102013,37.17,81115.42,6.1,-0.17078,9e-05,19.44242]
[1778637103111,37.17,81115.42,6.1,-0.17078,9e-05,19.44247]
[1778637109864,37.18,81123.65,6.1,-0.17006,9e-05,19.39172]
[1778637114902,37.18,81124.34,6.1,-0.17,9e-05,19.38801]
[1778637118369,37.18,81124.75,6.1,-0.16997,9e-05,19.38594]
[1778637121794,37.18,81124.73,6.1,-0.16998,9e-05,19.38647]
[1778637122093,37.18,81124.73,6.1,-0.16998,9e-05,19.38647]
[1778637122533,37.18,81129.99,6.1,-0.16951,9e-05,19.35369]
[1778637122726,37.18,81129.99,6.1,-0.16951,9e-05,19.35369]
[1778637122778,37.18,81129.99,6.1,-0.16951,9e-05,19.35369]
[1778637123097,37.18,81149.08,6.1,-0.16783,9e-05,19.23438]
[1778637123240,37.18,81149.08,6.1,-0.16783,9e-05,19.23438]
[1778637123246,37.18,81149.08,6.1,-0.16783,9e-05,19.23438]
[1778637123990,37.18,81149.08,6.1,-0.16783,9e-05,19.23438]
[1778637124104,37.18,81165.7,6.1,-0.16637,9e-05,19.13023]
[1778637125153,37.18,81165.7,6.1,-0.16637,9e-05,19.13023]
[1778637125219,37.18,81174.18,6.1,-0.16563,9e-05,19.07718]
[1778637125591,37.18,81174.18,6.1,-0.16563,9e-05,19.07718]
[1778637125833,37.18,81174.18,6.1,-0.16563,9e-05,19.07718]
[1778637126232,37.18,81169.95,6.1,-0.166,9e-05,19.10385]
[1778637126626,37.18,81169.95,6.1,-0.166,9e-05,19.10385]
[1778637126636,37.18,81169.95,6.1,-0.166,9e-05,19.10385]
[1778637126712,37.18,81169.95,6.1,-0.166,9e-05,19.10385]
[1778637127159,37.18,81145.61,6.1,-0.16814,9e-05,19.25644]
[1778637127238,37.18,81145.61,6.1,-0.16814,9e-05,19.25644]
[1778637127390,37.18,81145.61,6.1,-0.16814,9e-05,19.25644]
[1778637127686,37.18,81145.61,6.1,-0.16814,9e-05,19.25644]
[1778637128017,37.18,81145.61,6.1,-0.16814,9e-05,19.25644]
[1778637128132,37.18,81133.32,6.1,-0.16923,9e-05,19.33367]
[1778637133167,37.18,81121.11,6.1,-0.17032,9e-05,19.41073]
[1778637136191,37.18,81106.91,6.1,-0.17159,9e-05,19.49962]
[1778637136281,37.18,81106.91,6.1,-0.17159,9e-05,19.49962]
[1778637136475,37.18,81106.91,6.1,-0.17159,9e-05,19.49962]
[1778637137196,37.18,81102.07,6.1,-0.17203,9e-05,19.53003]
[1778637140797,37.18,81100.87,6.1,-0.17214,9e-05,19.53777]
[1778637140833,37.18,81100.87,6.1,-0.17214,9e-05,19.53777]
[1778637140902,37.18,81100.87,6.1,-0.17214,9e-05,19.53777]
[1778637140919,37.18,81100.87,6.1,-0.17214,9e-05,19.53777]
[1778637142060,37.18,81098.19,6.1,-0.17238,9e-05,19.55472]
[1778637143539,37.18,81087.81,6.1,-0.17331,9e-05,19.61957]
[1778637147177,37.18,81087.12,6.1,-0.17338,9e-05,19.62388]
[1778637152796,37.18,81087.86,6.1,-0.17328,9e-05,19.61538]
[1778637157845,37.18,81085.78,6.1,-0.17347,9e-05,19.62829]
[1778637167409,37.18,81090.21,6.1,-0.17307,9e-05,19.6007]
[1778637171728,37.18,81089.02,6.1,-0.17318,9e-05,19.60823]
[1778637176734,37.18,81089.82,6.1,-0.17311,9e-05,19.60338]
[1778637180333,37.18,81084.54,6.1,-0.17359,9e-05,19.63641]
[1778637185537,37.18,81086.73,6.1,-0.17339,9e-05,19.62283]
[1778637188749,37.18,81086.95,6.1,-0.17337,9e-05,19.62151]
[1778637193192,37.19,81087.28,6.1,-0.17334,9e-05,19.61958]
[1778637193238,37.19,81087.28,6.1,-0.17334,9e-05,19.61958]
[1778637193593,37.19,81093.63,6.1,-0.17277,9e-05,19.58004]
[1778637198768,37.18,81094.96,6.1,-0.17265,9e-05,19.57142]
[1778637204670,37.18,81096.11,6.1,-0.17254,9e-05,19.56383]
[1778637208423,37.18,81092.71,6.1,-0.17285,9e-05,19.5849]
[1778637208698,37.18,81090.72,6.1,-0.17302,9e-05,19.59726]
[1778637213734,37.18,81090.08,6.1,-0.17306,9e-05,19.59783]
[1778637218768,37.19,81089.04,6.1,-0.17316,9e-05,19.60475]
[1778637223803,37.19,81083.9,6.1,-0.17363,9e-05,19.63726]
[1778637227320,37.19,81084.93,6.1,-0.17354,9e-05,19.63097]
[1778637227340,37.19,81084.93,6.1,-0.17354,9e-05,19.63097]
[1778637227352,37.19,81084.93,6.1,-0.17354,9e-05,19.63097]
[1778637232866,37.19,81083.33,6.1,-0.17369,9e-05,19.64111]
[1778637237234,37.19,81082.1,6.1,-0.1738,9e-05,19.64885]
[1778637242377,37.19,81081.51,6.1,-0.17385,9e-05,19.65257]
[1778637242936,37.19,81085.65,6.1,-0.17348,9e-05,19.62659]
[1778637247273,37.19,81088.93,6.1,-0.17318,9e-05,19.60584]
[1778637253095,37.19,81088.06,6.1,-0.17325,9e-05,19.61095]
[1778637257274,37.18,81078.03,6.1,-0.17415,9e-05,19.67288]
[1778637258438,37.18,81078.31,6.1,-0.17412,9e-05,19.6708]
[1778637259049,37.18,81079.45,6.1,-0.17401,9e-05,19.66366]
[1778637261887,37.18,81078.37,6.1,-0.17411,9e-05,19.67037]
[1778637262070,37.18,81076.56,6.1,-0.17427,9e-05,19.68164]
[1778637267105,37.18,81072.74,6.1,-0.17463,9e-05,19.7061]
[1778637272140,37.19,81072.43,6.1,-0.17464,9e-05,19.70474]
[1778637277175,37.19,81071.88,6.1,-0.1747,9e-05,19.70876]
[1778637282210,37.19,81072.46,6.1,-0.17465,9e-05,19.70571]
[1778637286846,37.19,81072.31,6.1,-0.17467,9e-05,19.70709]
[1778637290268,37.19,81055.86,6.1,-0.17617,9e-05,19.80992]
[1778637293275,37.19,81048.85,6.1,-0.1768,9e-05,19.85348]
[1778637294664,37.19,81047.23,6.1,-0.17695,9e-05,19.8634]
[1778637295736,37.19,81049.4,6.1,-0.17675,9e-05,19.84979]
[1778637301059,37.19,81052.07,6.1,-0.1765,9e-05,19.83292]
[1778637301218,37.19,81052.07,6.1,-0.1765,9e-05,19.83292]
[1778637301219,37.19,81052.07,6.1,-0.1765,9e-05,19.83292]
[1778637301530,37.19,81046.26,6.1,-0.17703,9e-05,19.86904]
[1778637303109,37.19,81037.16,6.1,-0.17786,9e-05,19.92558]
[1778637308394,37.19,81041.26,6.1,-0.17748,9e-05,19.89924]
[1778637310361,37.19,81041.26,6.1,-0.17748,9e-05,19.89924]
[1778637311454,37.19,81042.2,6.1,-0.17739,9e-05,19.89314]
[1778637317457,37.18,81047.48,6.1,-0.1769,9e-05,19.85976]
[1778637322492,37.18,81047.98,6.1,-0.17685,9e-05,19.85634]
[1778637327527,37.18,81046.99,6.1,-0.17693,9e-05,19.86222]
[1778637332562,37.18,81043.38,6.1,-0.17723,9e-05,19.88039]
[1778637338381,37.18,81043.4,6.1,-0.17723,9e-05,19.87988]
[1778637344404,37.18,81044.97,6.1,-0.17707,9e-05,19.86955]
[1778637353709,37.18,81047.85,6.1,-0.1768,9e-05,19.85085]
[1778637358745,37.18,81048.55,6.1,-0.17673,9e-05,19.84614]
[1778637363779,37.18,81047.21,6.1,-0.17685,9e-05,19.8541]
[1778637368814,37.18,81043.03,6.1,-0.17722,9e-05,19.87973]
[1778637373849,37.17,81040.29,6.1,-0.17747,9e-05,19.89616]
[1778637378884,37.17,81036.4,6.1,-0.17781,9e-05,19.91964]
[1778637383919,37.17,81039.65,6.1,-0.1775,9e-05,19.89865]
[1778637389523,37.17,81038.6,6.1,-0.17759,9e-05,19.90461]
[1778637394997,37.17,81037.79,6.1,-0.17763,9e-05,19.90468]
[1778637400035,37.17,81036.77,6.1,-0.17771,9e-05,19.91024]
[1778637404727,37.16,81035.89,6.1,-0.17778,9e-05,19.91508]
[1778637410105,37.16,81036.45,6.1,-0.17771,9e-05,19.91048]
[1778637415141,37.16,81044.61,6.1,-0.17696,9e-05,19.85903]
[1778637418162,37.16,81032.92,6.1,-0.17802,9e-05,19.93134]
[1778637423197,37.16,81030.08,6.1,-0.17827,9e-05,19.94804]
[1778637423953,37.16,81030.08,6.1,-0.17827,9e-05,19.94804]
[1778637429240,37.15,81028.26,6.1,-0.17842,9e-05,19.95811]
[1778637433614,37.15,81025.75,6.1,-0.17864,9e-05,19.97303]
[1778637436732,37.15,81022.21,6.1,-0.17895,9e-05,19.99404]
[1778637437485,37.15,81021.47,6.1,-0.17901,9e-05,19.99855]
[1778637442847,37.15,81018.76,6.1,-0.17925,9e-05,20.01478]
[1778637447765,37.15,81019.11,6.1,-0.17921,9e-05,20.01194]
[1778637449380,37.15,81020.01,6.1,-0.17912,9e-05,20.0057]
[1778637454415,37.14,81020.28,6.1,-0.17905,9e-05,19.99861]
[1778637459450,37.14,81017.25,6.1,-0.17931,9e-05,20.01589]
[1778637464485,37.13,81018.56,6.1,-0.17916,9e-05,20.00616]
[1778637467992,37.13,81016.2,6.1,-0.17937,9e-05,20.01987]
[1778637468728,37.13,81013.98,6.1,-0.17957,9e-05,20.03335]
[1778637469520,37.13,81010.71,6.1,-0.17987,9e-05,20.05352]
[1778637470858,37.13,81011.48,6.1,-0.17979,9e-05,20.04853]
[1778637476702,37.13,81006.5,6.1,-0.18024,9e-05,20.07844]
[1778637477888,37.13,81006.14,6.1,-0.18027,9e-05,20.08045]
[1778637478472,37.13,81006.14,6.1,-0.18027,9e-05,20.08045]
[1778637478472,37.13,81005.45,6.1,-0.18033,9e-05,20.08445]
[1778637483618,37.13,81001.11,6.1,-0.18072,9e-05,20.11107]
[1778637485952,37.13,81001.27,6.1,-0.18071,9e-05,20.10998]
[1778637486549,37.13,81001.27,6.1,-0.18071,9e-05,20.10998]
[1778637494695,37.12,80999.35,6.1,-0.18087,9e-05,20.12089]
[1778637496471,37.12,80999.35,6.1,-0.18087,9e-05,20.12089]
[1778637499549,37.12,80991.58,6.1,-0.18158,9e-05,20.16861]
[1778637504798,37.12,80990.04,6.1,-0.18171,9e-05,20.17728]
[1778637504836,37.12,80990.04,6.1,-0.18171,9e-05,20.17728]
[1778637508154,37.12,80979.6,6.1,-0.18268,9e-05,20.24145]
[1778637509053,37.12,80979.03,6.1,-0.18273,9e-05,20.24472]
[1778637511836,37.12,80975.82,6.1,-0.18299,9e-05,20.25995]
[1778637517856,37.11,80974.07,6.1,-0.18312,9e-05,20.26872]
[1778637519247,37.11,80974.07,6.1,-0.18312,9e-05,20.26872]
[1778637519682,37.11,80974.06,6.1,-0.18311,9e-05,20.26817]
[1778637520255,37.11,80974.06,6.1,-0.18311,9e-05,20.26817]
[1778637529945,37.1,80972.48,6.1,-0.18322,9e-05,20.27497]
[1778637534980,37.1,80974.92,6.1,-0.18297,9e-05,20.25838]
[1778637541027,37.1,80974.29,6.1,-0.183,9e-05,20.26064]
[1778637544298,37.09,80974.19,6.1,-0.183,9e-05,20.26043]
[1778637545759,37.09,80979.92,6.1,-0.18246,9e-05,20.22455]
[1778637550793,37.09,80985.09,6.1,-0.18197,9e-05,20.19143]
[1778637550865,37.09,80985.09,6.1,-0.18197,9e-05,20.19143]
[1778637551935,37.09,80989.61,6.1,-0.18154,9e-05,20.16313]
[1778637558604,37.09,80989.39,6.1,-0.18155,9e-05,20.16392]
[1778637563308,37.09,80992.96,6.1,-0.18121,9e-05,20.14088]
[1778637569226,37.09,80993.48,6.1,-0.18115,9e-05,20.13692]
[1778637574261,37.08,80995.14,6.1,-0.18097,9e-05,20.12224]
[1778637579296,37.08,80994.77,6.1,-0.181,9e-05,20.12421]
[1778637584331,37.08,80996.93,6.1,-0.18079,9e-05,20.11044]
[1778637589366,37.08,80987.88,6.1,-0.18163,9e-05,20.16642]
[1778637591993,37.08,80986.84,6.1,-0.18172,9e-05,20.17264]
[1778637592018,37.08,80986.84,6.1,-0.18172,9e-05,20.17264]
[1778637596509,37.08,80988.58,6.1,-0.18155,9e-05,20.16133]
[1778637601738,37.08,80992.81,6.1,-0.18115,9e-05,20.13449]
[1778637602024,37.08,80992.81,6.1,-0.18115,9e-05,20.13449]
[1778637606927,37.08,80998.14,6.1,-0.18065,9e-05,20.1009]
[1778637607414,37.08,80998.14,6.1,-0.18065,9e-05,20.1009]
[1778637607492,37.08,81006.28,6.1,-0.17989,9e-05,20.04998]
[1778637607946,37.08,81006.28,6.1,-0.17989,9e-05,20.04998]
[1778637608048,37.08,81006.28,6.1,-0.17989,9e-05,20.04998]
[1778637611367,37.08,81016.1,6.1,-0.17898,9e-05,19.98849]
[1778637611520,37.08,81015.54,6.1,-0.17903,9e-05,19.99192]
[1778637611728,37.08,81015.54,6.1,-0.17903,9e-05,19.99192]
[1778637614870,37.08,81018.1,6.1,-0.17879,9e-05,19.97529]
[1778637614979,37.08,81018.1,6.1,-0.17879,9e-05,19.97529]
[1778637615064,37.08,81018.1,6.1,-0.17879,9e-05,19.97529]
[1778637615548,37.07,81009.78,6.1,-0.17955,9e-05,20.02713]
[1778637619635,37.07,81000.96,6.1,-0.18036,9e-05,20.0816]
[1778637624782,37.07,81007.25,6.1,-0.17977,9e-05,20.04139]
[1778637630414,37.07,81004.81,6.1,-0.17998,9e-05,20.05593]
[1778637639716,37.07,81006.38,6.1,-0.17979,9e-05,20.04095]
[1778637641272,37.07,81006.38,6.1,-0.17979,9e-05,20.04095]
[1778637646445,37.07,80998.36,6.1,-0.18053,9e-05,20.09014]
[1778637648946,37.06,80997.88,6.1,-0.18056,9e-05,20.09237]
[1778637649015,37.06,80997.88,6.1,-0.18056,9e-05,20.09237]
[1778637649641,37.06,80997.88,6.1,-0.18056,9e-05,20.09237]
[1778637649326,37.06,80996.44,6.1,-0.18069,9e-05,20.10134]
[1778637654198,37.06,80992.84,6.1,-0.18102,9e-05,20.12349]
[1778637659544,37.06,80991.4,6.1,-0.18115,9e-05,20.13213]
[1778637664224,37.06,80990.21,6.1,-0.18126,9e-05,20.13901]
[1778637664526,37.06,80990.21,6.1,-0.18126,9e-05,20.13901]
[1778637669926,37.06,80980.29,6.1,-0.18217,9e-05,20.19984]
[1778637671760,37.06,80980.68,6.1,-0.18213,9e-05,20.19724]
[1778637674568,37.06,80978.31,6.1,-0.18234,9e-05,20.21159]
[1778637675159,37.06,80982.11,6.1,-0.18198,9e-05,20.18759]
[1778637676243,37.06,80981.56,6.1,-0.18204,9e-05,20.19102]
[1778637682010,37.05,80986.93,6.1,-0.18152,9e-05,20.1566]
[1778637687045,37.05,80978.74,6.1,-0.18227,9e-05,20.20674]
[1778637692151,37.05,80976.35,6.1,-0.18246,9e-05,20.21704]
[1778637692195,37.05,80976.35,6.1,-0.18246,9e-05,20.21704]
[1778637698122,37.05,80977.05,6.1,-0.18237,9e-05,20.21122]
[1778637703157,37.05,80977.11,6.1,-0.18236,9e-05,20.20993]
[1778637708354,37.04,80973.16,6.1,-0.18271,9e-05,20.23353]
[1778637714234,37.04,80973.46,6.1,-0.18266,9e-05,20.23032]
[1778637719269,37.04,80972.01,6.1,-0.18278,9e-05,20.23823]
[1778637724304,37.03,80972.07,6.1,-0.18276,9e-05,20.23672]
[1778637728034,37.03,80972.05,6.1,-0.18275,9e-05,20.23615]
[1778637732780,37.03,80964.1,6.1,-0.18348,9e-05,20.28459]
[1778637736175,37.03,80958.78,6.1,-0.18397,9e-05,20.31647]
[1778637736388,37.03,80957.04,6.1,-0.18412,9e-05,20.32697]
[1778637738139,37.03,80956.23,6.1,-0.1842,9e-05,20.33184]
[1778637738267,37.03,80956.23,6.1,-0.1842,9e-05,20.33184]
[1778637738286,37.03,80956.23,6.1,-0.1842,9e-05,20.33184]
[1778637738402,37.03,80956.18,6.1,-0.1842,9e-05,20.33197]
[1778637743437,37.03,80948.56,6.1,-0.18492,9e-05,20.37914]
[1778637747306,37.03,80948.03,6.1,-0.18496,9e-05,20.38221]
[1778637747314,37.03,80948.03,6.1,-0.18496,9e-05,20.38221]
[1778637748148,37.03,80946.13,6.1,-0.18514,9e-05,20.39394]
[1778637754516,37.02,80941.26,6.1,-0.18556,9e-05,20.41932]
[1778637758154,37.02,80939.27,6.1,-0.18575,9e-05,20.4313]
[1778637763582,37.02,80942.37,6.1,-0.18544,9e-05,20.41136]
[1778637768617,37.02,80943.29,6.1,-0.18535,9e-05,20.40505]
[1778637770820,37.02,80942.57,6.1,-0.18541,9e-05,20.4094]
[1778637780701,37.02,80941.2,6.1,-0.18552,9e-05,20.41647]
[1778637785828,37.01,80936.76,6.1,-0.18593,9e-05,20.44338]
[1778637790155,37.01,80928.1,6.1,-0.18674,0.0001,20.49608]
[1778637795837,37.01,80925.24,6.1,-0.18699,0.0001,20.51229]
[1778637800892,37.01,80933.49,6.1,-0.18619,9e-05,20.46024]
[1778637801086,37.01,80933.9,6.1,-0.18615,9e-05,20.45752]
[1778637806857,37.0,80940.14,6.1,-0.18555,9e-05,20.41812]
[1778637811949,37.0,80939.85,6.1,-0.18554,9e-05,20.41538]
[1778637814135,37.0,80939.85,6.1,-0.18554,9e-05,20.41538]
[1778637820008,37.0,80940.04,6.1,-0.18551,9e-05,20.41337]
[1778637822041,37.0,80940.0,6.1,-0.18551,9e-05,20.41352]
[1778637823297,37.0,80940.09,6.1,-0.1855,9e-05,20.41287]
[1778637823382,37.0,80946.22,6.1,-0.18492,9e-05,20.37469]
[1778637829068,37.0,80950.09,6.1,-0.18455,9e-05,20.34982]
[1778637834103,37.0,80948.94,6.1,-0.18465,9e-05,20.35632]
[1778637838283,36.99,80942.06,6.1,-0.18529,9e-05,20.39864]
[1778637838364,36.99,80941.62,6.1,-0.18533,9e-05,20.40118]
[1778637843184,36.99,80940.14,6.1,-0.18546,9e-05,20.41007]
[1778637845235,36.99,80950.88,6.1,-0.18445,9e-05,20.34317]
[1778637845345,36.99,80952.1,6.1,-0.18433,9e-05,20.33558]
[1778637846416,36.99,80952.1,6.1,-0.18433,9e-05,20.33558]
[1778637846906,36.99,80960.54,6.1,-0.18353,9e-05,20.2827]
[1778637852232,36.99,80965.97,6.1,-0.18301,9e-05,20.24798]
[1778637857268,36.99,80965.32,6.1,-0.18306,9e-05,20.25116]
[1778637862303,36.99,80966.03,6.1,-0.18298,9e-05,20.2459]
[1778637865113,36.99,80965.59,6.1,-0.18301,9e-05,20.24833]
[1778637865327,36.99,80966.46,6.1,-0.18293,9e-05,20.24274]
[1778637870363,36.99,80966.77,6.1,-0.1829,9e-05,20.24077]
[1778637875398,36.99,80965.95,6.1,-0.18295,9e-05,20.24201]
[1778637881440,36.99,80965.62,6.1,-0.18298,9e-05,20.24405]
[1778637887483,36.99,80965.47,6.1,-0.183,9e-05,20.24494]
[1778637892518,36.98,80965.32,6.1,-0.18301,9e-05,20.24584]
[1778637897553,36.98,80966.48,6.1,-0.1829,9e-05,20.23857]
[1778637902637,36.98,80965.67,6.1,-0.18298,9e-05,20.24358]
[1778637905688,36.98,80966.22,6.1,-0.18292,9e-05,20.24011]
[1778637906320,36.98,80966.22,6.1,-0.18292,9e-05,20.2401]
[1778637906616,36.98,80967.44,6.1,-0.18281,9e-05,20.2325]
[1778637909485,36.98,80967.33,6.1,-0.18281,9e-05,20.23267]
[1778637910539,36.98,80967.13,6.1,-0.18283,9e-05,20.23374]
[1778637912119,36.98,80967.98,6.1,-0.18274,9e-05,20.22811]
[1778637912645,36.98,80967.98,6.1,-0.18274,9e-05,20.22811]
[1778637917694,36.98,80975.49,6.1,-0.18203,9e-05,20.18051]
[1778637919719,36.98,80977.35,6.1,-0.18185,9e-05,20.16881]
[1778637921479,36.98,80978.54,6.1,-0.18174,9e-05,20.16122]
[1778637926757,36.98,80981.05,6.1,-0.1815,9e-05,20.14522]
[1778637931792,36.98,80981.24,6.1,-0.18146,9e-05,20.13997]
[1778637936827,36.98,80980.93,6.1,-0.18148,9e-05,20.14175]
[1778637942870,36.98,80981.76,6.1,-0.1814,9e-05,20.1364]
[1778637944974,36.98,80993.77,6.1,-0.18028,9e-05,20.06138]
[1778637950491,36.98,80995.96,6.1,-0.18009,9e-05,20.0481]
[1778637950928,36.98,80997.88,6.1,-0.17991,9e-05,20.03607]
[1778637951905,36.98,80997.88,6.1,-0.17991,9e-05,20.03607]
[1778637951935,36.98,81003.3,6.1,-0.1794,9e-05,20.00217]
[1778637957754,36.98,81002.54,6.1,-0.17946,9e-05,20.00628]
[1778637957852,36.98,81002.54,6.1,-0.17946,9e-05,20.00595]
[1778637963012,36.98,81002.7,6.1,-0.17944,9e-05,20.00478]
[1778637963435,36.98,81002.7,6.1,-0.17944,9e-05,20.00478]
[1778637965735,36.98,81010.39,6.1,-0.17873,9e-05,19.95666]
[1778637966033,36.98,81012.21,6.1,-0.17856,9e-05,19.94531]
[1778637967172,36.98,81010.89,6.1,-0.17868,9e-05,19.95343]
[1778637968470,36.98,81011.89,6.1,-0.17859,9e-05,19.94704]
[1778637974089,36.97,81013.91,6.1,-0.17839,9e-05,19.93366]
[1778637979126,36.97,81013.01,6.1,-0.17847,9e-05,19.93869]
[1778637981889,36.97,81013.69,6.1,-0.1784,9e-05,19.93431]
[1778637982034,36.97,81013.69,6.1,-0.1784,9e-05,19.93431]
[1778637982055,36.97,81012.8,6.1,-0.17848,9e-05,19.93964]
[1778637982201,36.97,81012.8,6.1,-0.17848,9e-05,19.93964]
[1778637982219,36.97,81012.8,6.1,-0.17848,9e-05,19.93964]
[1778637982301,36.97,81012.8,6.1,-0.17848,9e-05,19.93964]
[1778637982994,36.97,81012.8,6.1,-0.17848,9e-05,19.93964]
[1778637983013,36.97,81007.73,6.1,-0.17895,9e-05,19.97155]
[1778637983462,36.97,81007.73,6.1,-0.17895,9e-05,19.97155]
[1778637984900,36.97,80998.47,6.1,-0.17981,9e-05,20.02945]
[1778637992217,36.97,81000.89,6.1,-0.17958,9e-05,20.01161]
[1778637996407,36.98,81001.04,6.1,-0.17957,9e-05,20.01105]
[1778637996787,36.98,81001.04,6.1,-0.17957,9e-05,20.01105]
[1778637996888,36.98,81006.1,6.1,-0.1791,9e-05,19.97953]
[1778638002287,36.97,81011.29,6.1,-0.17861,9e-05,19.94626]
[1778638007322,36.97,81008.41,6.1,-0.17886,9e-05,19.96348]
[1778638010916,36.97,81008.35,6.1,-0.17887,9e-05,19.96351]
[1778638016385,36.97,81011.84,6.1,-0.17853,9e-05,19.94061]
[1778638021420,36.97,81013.63,6.1,-0.17835,9e-05,19.92869]
[1778638026455,36.97,81014.45,6.1,-0.17827,9e-05,19.92296]
[1778638031490,36.96,81013.86,6.1,-0.17831,9e-05,19.92606]
[1778638036525,36.96,81013.87,6.1,-0.1783,9e-05,19.92538]
[1778638041560,36.96,81014.92,6.1,-0.1782,9e-05,19.9182]
[1778638046595,36.96,81015.3,6.1,-0.17815,9e-05,19.91525]
[1778638047829,36.96,81015.3,6.1,-0.17815,9e-05,19.91525]
[1778638048079,36.96,81015.3,6.1,-0.17815,9e-05,19.91525]
[1778638054039,36.96,81003.02,6.1,-0.17925,9e-05,19.9872]
[1778638061703,36.95,81006.97,6.1,-0.17886,9e-05,19.96085]
[1778638066738,36.95,81007.27,6.1,-0.17882,9e-05,19.95814]
[1778638071773,36.95,81008.02,6.1,-0.17874,9e-05,19.95267]
[1778638076808,36.95,81008.17,6.1,-0.17872,9e-05,19.95097]
[1778638082850,36.95,81005.72,6.1,-0.17893,9e-05,19.96521]
[1778638087885,36.94,81007.9,6.1,-0.17872,9e-05,19.95078]
[1778638094514,36.94,81007.01,6.1,-0.17879,9e-05,19.95591]
[1778638099972,36.94,81007.13,6.1,-0.17876,9e-05,19.9538]
[1778638105008,36.94,81006.89,6.1,-0.17877,9e-05,19.95457]
[1778638110043,36.94,81007.14,6.1,-0.17874,9e-05,19.95228]
[1778638115147,36.94,81014.77,6.1,-0.178,9e-05,19.90016]
[1778638115421,36.94,81015.37,6.1,-0.17795,9e-05,19.89633]
[1778638117463,36.94,81026.5,6.1,-0.17692,9e-05,19.82643]
[1778638124966,36.94,81027.29,6.1,-0.17685,9e-05,19.82166]
[1778638131193,36.94,81023.11,6.1,-0.17723,9e-05,19.84759]
[1778638136195,36.94,81025.69,6.1,-0.17699,9e-05,19.83143]
[1778638138808,36.94,81038.44,6.1,-0.17582,9e-05,19.75158]
[1778638145292,36.94,81037.4,6.1,-0.17593,9e-05,19.75897]
[1778638150327,36.94,81036.51,6.1,-0.17602,9e-05,19.76507]
[1778638155363,36.94,81037.32,6.1,-0.17595,9e-05,19.76051]
[1778638160406,36.94,81039.81,6.1,-0.17573,9e-05,19.7453]
[1778638161909,36.94,81043.91,6.1,-0.17536,9e-05,19.71985]
[1778638161933,36.94,81043.91,6.1,-0.17536,9e-05,19.71985]
[1778638161961,36.94,81044.09,6.1,-0.17534,9e-05,19.71888]
[1778638162812,36.94,81044.09,6.1,-0.17534,9e-05,19.71888]
[1778638162816,36.94,81044.09,6.1,-0.17534,9e-05,19.71888]
[1778638163015,36.94,81044.09,6.1,-0.17534,9e-05,19.71888]
[1778638163113,36.94,81044.1,6.1,-0.17534,9e-05,19.71879]
[1778638164103,36.94,81044.1,6.1,-0.17534,9e-05,19.71879]
[1778638164635,36.94,81036.33,6.1,-0.17606,9e-05,19.76764]
[1778638171475,36.94,81030.31,6.1,-0.17659,9e-05,19.8019]
[1778638176510,36.94,81024.8,6.1,-0.1771,9e-05,19.83658]
[1778638181545,36.94,81024.64,6.1,-0.17711,9e-05,19.83753]
[1778638186580,36.94,81026.4,6.1,-0.17695,9e-05,19.82646]
[1778638191615,36.94,81036.15,6.1,-0.17606,9e-05,19.76551]
[1778638197306,36.94,81037.74,6.1,-0.17592,9e-05,19.75589]
[1778638197911,36.94,81038.2,6.1,-0.17588,9e-05,19.7532]
[1778638198636,36.95,81039.99,6.1,-0.17571,9e-05,19.74208]
[1778638198664,36.95,81043.0,6.1,-0.17544,9e-05,19.72319]
[1778638200701,36.95,81044.02,6.1,-0.17535,9e-05,19.71679]
[1778638200802,36.95,81042.57,6.1,-0.17548,9e-05,19.7259]
[1778638206526,36.95,81044.33,6.1,-0.17533,9e-05,19.71555]
[1778638211755,36.95,81043.55,6.1,-0.17541,9e-05,19.72133]
[1778638216790,36.95,81044.03,6.1,-0.17538,9e-05,19.71905]
[1778638221633,36.95,81035.18,6.1,-0.1762,9e-05,19.77511]
[1778638227867,36.95,81028.87,6.1,-0.17678,9e-05,19.81508]
[1778638232903,36.95,81028.63,6.1,-0.17678,9e-05,19.81281]
[1778638238947,36.95,81029.62,6.1,-0.17669,9e-05,19.80675]
[1778638243983,36.95,81030.36,6.1,-0.17662,9e-05,19.80226]
[1778638249021,36.95,81023.06,6.1,-0.1773,9e-05,19.84814]
[1778638254386,36.95,81022.11,6.1,-0.17738,9e-05,19.85398]
[1778638260099,36.95,81011.17,6.1,-0.17839,9e-05,19.92198]
[1778638265134,36.95,81011.88,6.1,-0.17831,9e-05,19.91691]
[1778638268026,36.95,81012.34,6.1,-0.17827,9e-05,19.91379]
[1778638268137,36.95,81012.34,6.1,-0.17827,9e-05,19.91379]
[1778638273191,36.95,81007.99,6.1,-0.17866,9e-05,19.94014]
[1778638278225,36.95,81007.8,6.1,-0.17866,9e-05,19.94054]
[1778638283260,36.94,81009.41,6.1,-0.1785,9e-05,19.92967]
[1778638288297,36.94,81015.16,6.1,-0.17796,9e-05,19.89309]
[1778638293330,36.94,81014.18,6.1,-0.17802,9e-05,19.89486]
[1778638295645,36.94,81015.1,6.1,-0.17793,9e-05,19.8889]
[1778638300758,36.94,81022.82,6.1,-0.17722,9e-05,19.84024]
[1778638306421,36.94,81021.86,6.1,-0.1773,9e-05,19.84606]
[1778638311456,36.94,81023.61,6.1,-0.17714,9e-05,19.83488]
[1778638316491,36.94,81022.88,6.1,-0.1772,9e-05,19.83929]
[1778638320823,36.94,81021.37,6.1,-0.17734,9e-05,19.84858]
[1778638325868,36.94,81028.3,6.1,-0.1767,9e-05,19.80506]
[1778638331596,36.94,81028.72,6.1,-0.17666,9e-05,19.80255]
[1778638336631,36.94,81029.18,6.1,-0.17662,9e-05,19.79975]
[1778638341666,36.94,81029.7,6.1,-0.17658,9e-05,19.79662]
[1778638346957,36.94,81033.68,6.1,-0.17621,9e-05,19.77176]
[1778638352747,36.94,81038.49,6.1,-0.17576,9e-05,19.7384]
[1778638357052,36.94,81038.71,6.1,-0.17574,9e-05,19.73736]
[1778638358234,36.94,81038.96,6.1,-0.17572,9e-05,19.73601]
[1778638358244,36.94,81038.96,6.1,-0.17572,9e-05,19.73601]
[1778638358276,36.94,81041.79,6.1,-0.17546,9e-05,19.71839]
[1778638363824,36.94,81048.04,6.1,-0.17489,9e-05,19.67914]
[1778638368847,36.94,81048.54,6.1,-0.17485,9e-05,19.67606]
[1778638368968,36.94,81048.54,6.1,-0.17485,9e-05,19.67606]
[1778638369070,36.94,81048.54,6.1,-0.17485,9e-05,19.67606]
[1778638369091,36.94,81048.12,6.1,-0.17489,9e-05,19.67871]
[1778638370012,36.94,81031.4,6.1,-0.17642,9e-05,19.78383]
[1778638371232,36.94,81031.4,6.1,-0.17642,9e-05,19.78383]
[1778638376918,36.95,81035.27,6.1,-0.17607,9e-05,19.76005]
[1778638381954,36.95,81035.3,6.1,-0.17608,9e-05,19.76029]
[1778638387571,36.95,81031.86,6.1,-0.1764,9e-05,19.78223]
[1778638394876,36.95,81022.84,6.1,-0.17722,9e-05,19.83867]
[1778638402094,36.95,81022.94,6.1,-0.17721,9e-05,19.83785]
[1778638407129,36.95,81021.76,6.1,-0.17732,9e-05,19.84508]
[1778638412164,36.95,81022.53,6.1,-0.17722,9e-05,19.83617]
[1778638417201,36.95,81023.75,6.1,-0.17711,9e-05,19.82844]
[1778638422236,36.95,81023.6,6.1,-0.17712,9e-05,19.82928]
[1778638427271,36.94,81023.62,6.1,-0.17712,9e-05,19.82906]
[1778638432306,36.94,81023.89,6.1,-0.17709,9e-05,19.82727]
[1778638437341,36.94,81023.9,6.1,-0.17709,9e-05,19.82712]
[1778638442376,36.94,81025.11,6.1,-0.17698,9e-05,19.81948]
[1778638445197,36.94,81031.56,6.1,-0.17638,9e-05,19.77903]
[1778638446176,36.94,81038.89,6.1,-0.17571,9e-05,19.73309]
[1778638446447,36.94,81038.89,6.1,-0.17571,9e-05,19.73309]
[1778638446576,36.94,81038.89,6.1,-0.17571,9e-05,19.73309]
[1778638446608,36.94,81038.89,6.1,-0.17571,9e-05,19.73309]
[1778638446613,36.94,81046.06,6.1,-0.17506,9e-05,19.6882]
[1778638448350,36.94,81055.04,6.1,-0.17423,9e-05,19.6316]
[1778638448881,36.94,81058.97,6.1,-0.17387,9e-05,19.60679]
[1778638449133,36.94,81058.97,6.1,-0.17387,9e-05,19.60679]
[1778638454467,36.94,81072.82,6.1,-0.17261,9e-05,19.51939]
[1778638456834,36.94,81066.64,6.1,-0.17317,9e-05,19.55828]
[1778638458450,36.94,81066.46,6.1,-0.17319,9e-05,19.55938]
[1778638463530,36.94,81060.33,6.1,-0.17374,9e-05,19.59742]
[1778638469572,36.94,81061.4,6.1,-0.17364,9e-05,19.59026]
[1778638474607,36.94,81063.27,6.1,-0.17344,9e-05,19.57433]
[1778638479348,36.94,81063.82,6.1,-0.17338,9e-05,19.57069]
[1778638485685,36.94,81068.24,6.1,-0.17298,9e-05,19.54287]
[1778638486783,36.94,81068.24,6.1,-0.17298,9e-05,19.54287]
[1778638491903,36.94,81059.38,6.1,-0.17378,9e-05,19.59832]
[1778638495001,36.94,81056.53,6.1,-0.17404,9e-05,19.61597]
[1778638495189,36.94,81056.53,6.1,-0.17404,9e-05,19.61597]
[1778638500512,36.94,81049.86,6.1,-0.17464,9e-05,19.65744]
[1778638505825,36.94,81049.75,6.1,-0.17464,9e-05,19.65723]
[1778638512721,36.93,81050.0,6.1,-0.17461,9e-05,19.65489]
[1778638516956,36.93,81058.91,6.1,-0.17379,9e-05,19.59845]
[1778638518542,36.93,81061.57,6.1,-0.17354,9e-05,19.58168]
[1778638523121,36.93,81070.08,6.1,-0.17277,9e-05,19.52823]
[1778638528992,36.93,81071.16,6.1,-0.17268,9e-05,19.52175]
[1778638534028,36.93,81073.54,6.1,-0.17244,9e-05,19.50315]
[1778638539062,36.94,81072.51,6.1,-0.17254,9e-05,19.50997]
[1778638544097,36.94,81078.15,6.1,-0.17204,9e-05,19.47484]
[1778638552156,36.94,81077.62,6.1,-0.17209,9e-05,19.479]
[1778638557191,36.94,81078.04,6.1,-0.17206,9e-05,19.47686]
[1778638562226,36.94,81076.69,6.1,-0.17219,9e-05,19.48587]
[1778638569210,36.94,81076.71,6.1,-0.17219,9e-05,19.48593]
[1778638574310,36.94,81075.72,6.1,-0.1723,9e-05,19.49316]
[1778638579345,36.94,81072.8,6.1,-0.17257,9e-05,19.5119]
[1778638584380,36.94,81077.05,6.1,-0.17219,9e-05,19.48562]
[1778638587756,36.94,81078.85,6.1,-0.17203,9e-05,19.47449]
[1778638589538,36.95,81080.47,6.1,-0.17188,9e-05,19.46451]
[1778638593721,36.95,81074.6,6.1,-0.1724,9e-05,19.498]
[1778638594312,36.95,81075.86,6.1,-0.17228,9e-05,19.49015]
[1778638594994,36.95,81082.26,6.1,-0.17171,9e-05,19.44996]
[1778638595721,36.95,81082.26,6.1,-0.17171,9e-05,19.44996]
[1778638598053,36.95,81084.41,6.1,-0.17152,9e-05,19.43687]
[1778638598861,36.95,81083.98,6.1,-0.17156,9e-05,19.43971]
[1778638600369,36.95,81084.82,6.1,-0.17149,9e-05,19.43458]
[1778638605527,36.95,81076.5,6.1,-0.17225,9e-05,19.48764]
[1778638605935,36.95,81076.5,6.1,-0.17225,9e-05,19.48764]
[1778638607808,36.95,81075.5,6.1,-0.17234,9e-05,19.49402]
[1778638608382,36.95,81073.79,6.1,-0.17249,9e-05,19.50486]
[1778638613586,36.95,81063.9,6.1,-0.17339,9e-05,19.56725]
[1778638618618,36.95,81065.26,6.1,-0.17327,9e-05,19.5586]
[1778638623653,36.95,81063.75,6.1,-0.17341,9e-05,19.56802]
[1778638625304,36.95,81062.46,6.1,-0.17352,9e-05,19.5761]
[1778638630523,36.95,81057.95,6.1,-0.17393,9e-05,19.60409]
[1778638630580,36.95,81057.95,6.1,-0.17393,9e-05,19.60409]
[1778638630702,36.95,81056.2,6.1,-0.17409,9e-05,19.61501]
[1778638634599,36.95,81048.76,6.1,-0.17477,9e-05,19.66181]
[1778638639765,36.95,81049.9,6.1,-0.17466,9e-05,19.65467]
[1778638641063,36.95,81049.9,6.1,-0.17466,9e-05,19.65467]
[1778638641087,36.95,81049.9,6.1,-0.17466,9e-05,19.65467]
[1778638641114,36.95,81049.9,6.1,-0.17466,9e-05,19.65467]
[1778638642187,36.95,81049.96,6.1,-0.17466,9e-05,19.65431]
[1778638646982,36.95,81045.7,6.1,-0.17505,9e-05,19.68111]
[1778638652856,36.95,81045.23,6.1,-0.17506,9e-05,19.67999]
[1778638656464,36.95,81045.15,6.1,-0.17507,9e-05,19.68043]
[1778638656565,36.95,81045.47,6.1,-0.17504,9e-05,19.67837]
[1778638659804,36.95,81045.08,6.1,-0.17508,9e-05,19.68098]
[1778638664944,36.95,81040.0,6.1,-0.17555,9e-05,19.71376]
[1778638667871,36.95,81038.87,6.1,-0.17566,9e-05,19.72107]
[1778638670163,36.95,81035.89,6.1,-0.17594,9e-05,19.73995]
[1778638670398,36.95,81043.94,6.1,-0.1752,9e-05,19.68952]
[1778638671901,36.95,81043.89,6.1,-0.17521,9e-05,19.68987]
[1778638671993,36.95,81044.64,6.1,-0.17514,9e-05,19.6852]
[1778638677028,36.95,81043.47,6.1,-0.17523,9e-05,19.69178]
[1778638680956,36.95,81043.51,6.1,-0.17522,9e-05,19.69106]
[1778638681016,36.95,81043.51,6.1,-0.17522,9e-05,19.69106]
[1778638681056,36.95,81043.28,6.1,-0.17524,9e-05,19.69235]
[1778638684537,36.95,81039.83,6.1,-0.17556,9e-05,19.71403]
[1778638684549,36.95,81039.83,6.1,-0.17556,9e-05,19.71403]
[1778638684867,36.95,81039.08,6.1,-0.17563,9e-05,19.71873]
[1778638690052,36.95,81033.86,6.1,-0.17611,9e-05,19.75184]
[1778638696161,36.95,81030.07,6.1,-0.17646,9e-05,19.77587]
[1778638701662,36.95,81030.34,6.1,-0.17644,9e-05,19.7743]
[1778638707238,36.95,81030.35,6.1,-0.17644,9e-05,19.77446]
[1778638711671,36.95,81027.14,6.1,-0.17674,9e-05,19.79463]
[1778638712386,36.95,81028.09,6.1,-0.17663,9e-05,19.7848]
[1778638718315,36.95,81023.49,6.1,-0.17705,9e-05,19.81348]
[1778638723350,36.95,81019.94,6.1,-0.17737,9e-05,19.83553]
[1778638728385,36.95,81020.14,6.1,-0.17735,9e-05,19.83399]
[1778638733420,36.95,81025.31,6.1,-0.17687,9e-05,19.80137]
[1778638738459,36.95,81022.17,6.1,-0.17716,9e-05,19.82095]
[1778638743495,36.95,81021.02,6.1,-0.17726,9e-05,19.82795]
[1778638748530,36.95,81021.23,6.1,-0.17724,9e-05,19.82633]
[1778638754572,36.95,81020.08,6.1,-0.17734,9e-05,19.83322]
[1778638760614,36.95,81019.85,6.1,-0.17735,9e-05,19.83435]
[1778638765649,36.95,81020.15,6.1,-0.17732,9e-05,19.83222]
[1778638770684,36.95,81018.54,6.1,-0.17747,9e-05,19.84201]
[1778638775719,36.95,81024.18,6.1,-0.17692,9e-05,19.80255]
[1778638780981,36.95,81024.39,6.1,-0.1769,9e-05,19.8012]
[1778638782117,36.95,81027.47,6.1,-0.17662,9e-05,19.78187]
[1778638787803,36.95,81032.52,6.1,-0.17615,9e-05,19.75038]
[1778638792838,36.95,81030.37,6.1,-0.17636,9e-05,19.76415]
[1778638797874,36.95,81033.87,6.1,-0.17604,9e-05,19.74249]
[1778638802909,36.95,81033.64,6.1,-0.17607,9e-05,19.74435]
[1778638804856,36.95,81034.01,6.1,-0.17603,9e-05,19.74211]
[1778638809861,36.95,81035.75,6.1,-0.17588,9e-05,19.73166]
[1778638815014,36.95,81036.57,6.1,-0.17581,9e-05,19.72706]
[1778638815116,36.95,81035.39,6.1,-0.17592,9e-05,19.73457]
[1778638816000,36.95,81046.16,6.1,-0.17494,9e-05,19.66694]
[1778638821310,36.95,81049.04,6.1,-0.17468,9e-05,19.64912]
[1778638821910,36.95,81049.04,6.1,-0.17468,9e-05,19.64912]
[1778638821995,36.95,81049.4,6.1,-0.17464,9e-05,19.64692]
[1778638827077,36.95,81058.31,6.1,-0.17383,9e-05,19.59066]
[1778638832112,36.95,81059.22,6.1,-0.17372,9e-05,19.58083]
[1778638837147,36.95,81059.45,6.1,-0.17369,9e-05,19.57917]
[1778638842182,36.95,81058.77,6.1,-0.17375,9e-05,19.58321]
[1778638848224,36.95,81059.07,6.1,-0.17372,9e-05,19.58102]
[1778638853259,36.95,81058.9,6.1,-0.17373,9e-05,19.58184]
[1778638860213,36.95,81058.9,6.1,-0.17373,9e-05,19.58184]
[1778638865343,36.95,81067.66,6.1,-0.17293,9e-05,19.52637]
[1778638867611,36.95,81068.29,6.1,-0.17287,9e-05,19.52244]
[1778638869638,36.95,81068.29,6.1,-0.17287,9e-05,19.5225]
[1778638871726,36.95,81069.1,6.1,-0.1728,9e-05,19.51742]
[1778638876919,36.95,81072.01,6.1,-0.17254,9e-05,19.49932]
[1778638877123,36.95,81072.15,6.1,-0.17253,9e-05,19.49853]
[1778638883469,36.95,81080.23,6.1,-0.17181,9e-05,19.44842]
[1778638887705,36.95,81079.14,6.1,-0.17191,9e-05,19.45574]
[1778638893539,36.95,81083.09,6.1,-0.17154,9e-05,19.42783]
[1778638895600,36.95,81084.03,6.1,-0.17146,9e-05,19.42221]
[1778638897461,36.95,81098.12,6.1,-0.1702,9e-05,19.3337]
[1778638898017,36.95,81100.74,6.1,-0.16996,9e-05,19.31748]
[1778638903089,36.95,81100.89,6.1,-0.16995,9e-05,19.31685]
[1778638907095,36.96,81102.3,6.1,-0.16983,9e-05,19.3084]
[1778638907207,36.96,81102.3,6.1,-0.16983,9e-05,19.3084]
[1778638907105,36.96,81102.28,6.1,-0.16984,9e-05,19.30876]
[1778638908248,36.96,81111.12,6.1,-0.16905,9e-05,19.25309]
[1778638908677,36.96,81128.06,6.1,-0.16754,9e-05,19.14636]
[1778638909587,36.96,81128.06,6.1,-0.16754,9e-05,19.14636]
[1778638910929,36.96,81132.08,6.1,-0.16718,9e-05,19.12114]
[1778638911695,36.96,81115.92,6.1,-0.16863,9e-05,19.22339]
[1778638916730,36.96,81112.73,6.1,-0.16892,9e-05,19.24392]
[1778638921765,36.96,81114.45,6.1,-0.16877,9e-05,19.23328]
[1778638923510,36.96,81116.97,6.1,-0.16854,9e-05,19.21751]
[1778638923515,36.96,81116.97,6.1,-0.16854,9e-05,19.21751]
[1778638923779,36.96,81115.83,6.1,-0.16865,9e-05,19.22469]
[1778638928814,36.96,81106.08,6.1,-0.16953,9e-05,19.28709]
[1778638929185,36.96,81106.08,6.1,-0.16953,9e-05,19.28709]
[1778638930706,36.96,81103.25,6.1,-0.16979,9e-05,19.3052]
[1778638936870,36.96,81104.23,6.1,-0.16971,9e-05,19.29969]
[1778638941882,36.96,81104.92,6.1,-0.16965,9e-05,19.29592]
[1778638946940,36.97,81107.2,6.1,-0.16946,9e-05,19.28231]
[1778638951976,36.97,81105.95,6.1,-0.16956,9e-05,19.28695]
[1778638957011,36.97,81105.25,6.1,-0.16963,9e-05,19.29195]
[1778638962046,36.97,81107.99,6.1,-0.16939,9e-05,19.27528]
[1778638966592,36.97,81105.52,6.1,-0.16962,9e-05,19.29131]
[1778638971888,36.97,81106.25,6.1,-0.16956,9e-05,19.28726]
[1778638977151,36.97,81106.63,6.1,-0.16954,9e-05,19.28557]
[1778638980409,36.97,81107.0,6.1,-0.16951,9e-05,19.28347]
[1778638980642,36.97,81107.0,6.1,-0.16951,9e-05,19.28347]
[1778638981181,36.97,81121.19,6.1,-0.16824,9e-05,19.19417]
[1778638981683,36.97,81121.19,6.1,-0.16824,9e-05,19.19417]
[1778638982102,36.97,81121.19,6.1,-0.16824,9e-05,19.19417]
[1778638982186,36.97,81132.73,6.1,-0.16721,9e-05,19.12152]
[1778638987221,36.98,81133.79,6.1,-0.16713,9e-05,19.1156]
[1778638989034,36.98,81130.49,6.1,-0.16743,9e-05,19.13654]
[1778638994049,36.98,81129.17,6.1,-0.16755,9e-05,19.14531]
[1778638995658,36.98,81124.07,6.1,-0.16801,9e-05,19.17765]
[1778638996491,36.98,81121.58,6.1,-0.16823,9e-05,19.19344]
[1778638997613,36.98,81116.99,6.1,-0.16864,9e-05,19.22234]
[1778638998165,36.98,81116.99,6.1,-0.16864,9e-05,19.22234]
[1778639005343,36.98,81118.75,6.1,-0.16848,9e-05,19.21129]
[1778639012402,36.98,81125.49,6.1,-0.16786,9e-05,19.16536]
[1778639017437,36.98,81125.92,6.1,-0.16783,9e-05,19.16301]
[1778639019137,36.98,81125.92,6.1,-0.16783,9e-05,19.16301]
[1778639023723,36.98,81135.89,6.1,-0.16695,9e-05,19.10081]
[1778639029542,36.98,81146.39,6.1,-0.16604,9e-05,19.03587]
[1778639031896,36.99,81147.97,6.1,-0.16591,9e-05,19.02667]
[1778639034779,36.99,81148.97,6.1,-0.16583,9e-05,19.02073]
[1778639034899,36.99,81149.42,6.1,-0.16579,9e-05,19.01801]
[1778639035327,36.99,81149.42,6.1,-0.16579,9e-05,19.01801]
[1778639035439,36.99,81149.42,6.1,-0.16579,9e-05,19.01801]
[1778639035479,36.99,81149.42,6.1,-0.16579,9e-05,19.01801]
[1778639036554,36.99,81154.98,6.1,-0.1653,9e-05,18.98303]
[1778639037119,36.99,81157.89,6.1,-0.16505,9e-05,18.96474]
[1778639041048,36.99,81166.79,6.1,-0.16427,9e-05,18.90866]
[1778639041188,36.99,81166.79,6.1,-0.16427,9e-05,18.90866]
[1778639042720,36.99,81175.71,6.1,-0.16349,9e-05,18.85246]
[1778639043062,36.99,81175.71,6.1,-0.16349,9e-05,18.85246]
[1778639043401,36.99,81182.07,6.1,-0.16293,9e-05,18.81246]
[1778639043695,36.99,81194.65,6.1,-0.16184,9e-05,18.73325]
[1778639044918,36.99,81194.65,6.1,-0.16184,9e-05,18.73325]
[1778639045318,36.99,81195.59,6.1,-0.16176,9e-05,18.7276]
[1778639047103,36.99,81192.7,6.1,-0.16202,9e-05,18.74611]
[1778639048999,36.99,81208.46,6.1,-0.16067,9e-05,18.6475]
[1778639053407,36.99,81206.47,6.1,-0.16086,9e-05,18.66161]
[1778639055029,36.99,81207.02,6.1,-0.16081,9e-05,18.65851]
[1778639057227,37.0,81208.46,6.1,-0.1607,9e-05,18.65017]
[1778639061888,37.0,81210.61,6.1,-0.16054,9e-05,18.63859]
[1778639065985,37.0,81211.51,6.1,-0.16048,9e-05,18.63419]
[1778639070204,37.0,81207.63,6.1,-0.16083,9e-05,18.65961]
[1778639074261,37.01,81203.18,6.1,-0.1612,9e-05,18.68478]
[1778639074570,37.01,81203.78,6.1,-0.16115,9e-05,18.68132]
[1778639074582,37.01,81203.78,6.1,-0.16115,9e-05,18.68132]
[1778639074919,37.01,81203.78,6.1,-0.16115,9e-05,18.68132]
[1778639075016,37.01,81203.78,6.1,-0.16115,9e-05,18.68132]
[1778639075034,37.01,81203.78,6.1,-0.16115,9e-05,18.68132]
[1778639075217,37.01,81203.78,6.1,-0.16115,9e-05,18.68132]
[1778639075293,37.01,81225.89,6.1,-0.15926,9e-05,18.54267]
[1778639075672,37.01,81225.89,6.1,-0.15926,9e-05,18.54267]
[1778639075975,37.01,81233.47,6.1,-0.15861,9e-05,18.49484]
[1778639077596,37.01,81226.44,6.1,-0.15922,9e-05,18.53988]
[1778639078159,37.01,81226.44,6.1,-0.15922,9e-05,18.53988]
[1778639078955,37.01,81224.15,6.1,-0.15942,9e-05,18.55464]
[1778639080054,37.01,81225.11,6.1,-0.15934,9e-05,18.54858]
[1778639080116,37.01,81232.63,6.1,-0.1587,9e-05,18.50172]
[1778639083169,37.01,81238.6,6.1,-0.1582,9e-05,18.4642]
[1778639083917,37.01,81252.74,6.1,-0.157,8e-05,18.37538]
[1778639084770,37.01,81252.74,6.1,-0.157,8e-05,18.37538]
[1778639085087,37.01,81252.74,6.1,-0.157,8e-05,18.37538]
[1778639085449,37.02,81254.24,6.1,-0.15692,8e-05,18.36942]
[1778639085718,37.02,81254.24,6.1,-0.15692,8e-05,18.36942]
[1778639085932,37.02,81242.37,6.1,-0.15792,9e-05,18.44431]
[1778639088297,37.03,81236.05,6.1,-0.15853,9e-05,18.48952]
[1778639088333,37.03,81236.05,6.1,-0.15853,9e-05,18.48952]
[1778639092661,37.04,81224.1,6.1,-0.15958,9e-05,18.56659]
[1778639093090,37.04,81224.1,6.1,-0.15958,9e-05,18.56659]
[1778639093130,37.04,81227.59,6.1,-0.15928,9e-05,18.54486]
[1778639093839,37.04,81227.59,6.1,-0.15928,9e-05,18.54486]
[1778639095051,37.04,81238.56,6.1,-0.15835,9e-05,18.47594]
[1778639095064,37.04,81238.56,6.1,-0.15835,9e-05,18.47594]
[1778639095078,37.04,81238.56,6.1,-0.15835,9e-05,18.47594]
[1778639095289,37.04,81238.56,6.1,-0.15835,9e-05,18.47594]
[1778639095116,37.04,81239.46,6.1,-0.15827,9e-05,18.47035]
[1778639096074,37.04,81239.46,6.1,-0.15827,9e-05,18.47035]
[1778639098301,37.04,81223.68,6.1,-0.15963,9e-05,18.57041]
[1778639099842,37.04,81212.07,6.1,-0.16064,9e-05,18.64434]
[1778639103515,37.04,81209.03,6.1,-0.16091,9e-05,18.66398]
[1778639103544,37.04,81209.03,6.1,-0.16091,9e-05,18.66398]
[1778639103929,37.04,81209.03,6.1,-0.16091,9e-05,18.66398]
[1778639103990,37.04,81209.03,6.1,-0.16091,9e-05,18.66398]
[1778639104038,37.04,81209.03,6.1,-0.16091,9e-05,18.66398]
[1778639104270,37.04,81199.21,6.1,-0.16176,9e-05,18.72618]
[1778639105041,37.04,81199.21,6.1,-0.16176,9e-05,18.72618]
[1778639105080,37.04,81180.67,6.1,-0.16337,9e-05,18.84298]
[1778639105576,37.04,81180.67,6.1,-0.16337,9e-05,18.84298]
[1778639105588,37.04,81180.67,6.1,-0.16337,9e-05,18.84298]
[1778639106260,37.04,81180.88,6.1,-0.16336,9e-05,18.84216]
[1778639106874,37.04,81180.88,6.1,-0.16336,9e-05,18.84216]
[1778639107094,37.04,81191.17,6.1,-0.16246,9e-05,18.77735]
[1778639108872,37.04,81195.66,6.1,-0.16208,9e-05,18.74932]
[1778639108886,37.04,81195.66,6.1,-0.16208,9e-05,18.74932]
[1778639109108,37.04,81197.93,6.1,-0.16188,9e-05,18.73502]
[1778639110614,37.04,81197.27,6.1,-0.16195,9e-05,18.74002]
[1778639110771,37.04,81197.27,6.1,-0.16195,9e-05,18.74002]
[1778639111887,37.05,81197.41,6.1,-0.16194,9e-05,18.73956]
[1778639112129,37.05,81197.63,6.1,-0.16193,9e-05,18.7384]
[1778639114376,37.05,81199.5,6.1,-0.16177,9e-05,18.72685]
[1778639114922,37.05,81200.33,6.1,-0.1617,9e-05,18.72186]
[1778639115625,37.05,81201.16,6.1,-0.16163,9e-05,18.71688]
[1778639117359,37.05,81203.03,6.1,-0.16147,9e-05,18.70535]
[1778639117363,37.05,81203.03,6.1,-0.16147,9e-05,18.70535]
[1778639117364,37.05,81203.03,6.1,-0.16147,9e-05,18.70535]
[1778639117379,37.05,81202.7,6.1,-0.1615,9e-05,18.7077]
[1778639120018,37.05,81206.76,6.1,-0.16116,9e-05,18.68225]
[1778639120188,37.05,81202.91,6.1,-0.16149,9e-05,18.7066]
[1778639123000,37.05,81194.63,6.1,-0.16221,9e-05,18.75924]
[1778639123368,37.05,81194.63,6.1,-0.16221,9e-05,18.75924]
[1778639123503,37.05,81194.31,6.1,-0.16224,9e-05,18.76145]
[1778639123533,37.05,81194.31,6.1,-0.16224,9e-05,18.76145]
[1778639129249,37.05,81192.74,6.1,-0.16239,9e-05,18.77234]
[1778639132114,37.05,81194.54,6.1,-0.16222,9e-05,18.75747]
[1778639132355,37.05,81194.54,6.1,-0.16222,9e-05,18.75747]
[1778639133373,37.05,81201.11,6.1,-0.16165,9e-05,18.71628]
[1778639135828,37.06,81214.06,6.1,-0.16054,9e-05,18.63557]
[1778639135860,37.06,81214.06,6.1,-0.16054,9e-05,18.63557]
[1778639136376,37.06,81214.06,6.1,-0.16054,9e-05,18.63557]
[1778639136596,37.06,81214.02,6.1,-0.16055,9e-05,18.63618]
[1778639137376,37.06,81214.02,6.1,-0.16055,9e-05,18.63633]
[1778639143347,37.06,81211.07,6.1,-0.16082,9e-05,18.65575]
[1778639147240,37.06,81204.82,6.1,-0.16136,9e-05,18.69544]
[1778639148672,37.06,81211.74,6.1,-0.16077,9e-05,18.65204]
[1778639153804,37.06,81213.11,6.1,-0.16066,9e-05,18.64407]
[1778639157362,37.06,81206.91,6.1,-0.1612,9e-05,18.68347]
[1778639157445,37.06,81205.78,6.1,-0.1613,9e-05,18.69068]
[1778639161974,37.06,81198.29,6.1,-0.16196,9e-05,18.7387]
[1778639162592,37.06,81194.15,6.1,-0.16232,9e-05,18.76498]
[1778639163250,37.06,81194.15,6.1,-0.16232,9e-05,18.76498]
[1778639166736,37.07,81187.82,6.1,-0.16288,9e-05,18.80548]
[1778639167980,37.07,81191.76,6.1,-0.16254,9e-05,18.7808]
[1778639171599,37.07,81192.38,6.1,-0.16249,9e-05,18.77759]
[1778639176952,37.07,81183.28,6.1,-0.16329,9e-05,18.83536]
[1778639182121,37.07,81179.35,6.1,-0.16363,9e-05,18.86035]
[1778639186776,37.07,81172.41,6.1,-0.16424,9e-05,18.90401]
[1778639192690,37.07,81171.28,6.1,-0.16431,9e-05,18.90703]
[1778639197725,37.07,81169.26,6.1,-0.16449,9e-05,18.91955]
[1778639202760,37.07,81169.21,6.1,-0.16449,9e-05,18.91959]
[1778639204364,37.07,81169.21,6.1,-0.16449,9e-05,18.91959]
[1778639205463,37.07,81154.08,6.1,-0.16581,9e-05,19.01446]
[1778639206362,37.07,81154.08,6.1,-0.16581,9e-05,19.01446]
[1778639206394,37.07,81147.87,6.1,-0.16635,9e-05,19.05327]
[1778639207519,37.07,81147.78,6.1,-0.16636,9e-05,19.05384]
[1778639210015,37.07,81147.73,6.1,-0.16636,9e-05,19.05407]
[1778639210035,37.07,81147.73,6.1,-0.16636,9e-05,19.05407]
[1778639210114,37.07,81144.36,6.1,-0.16666,9e-05,19.07521]
[1778639210561,37.07,81144.36,6.1,-0.16666,9e-05,19.07521]
[1778639214750,37.07,81147.47,6.1,-0.16639,9e-05,19.05611]
[1778639214754,37.07,81147.47,6.1,-0.16639,9e-05,19.05611]
[1778639214765,37.07,81147.47,6.1,-0.16639,9e-05,19.05611]
[1778639216576,37.07,81158.16,6.1,-0.16546,9e-05,18.98924]
[1778639216975,37.07,81158.16,6.1,-0.16546,9e-05,18.98924]
[1778639217649,37.07,81156.79,6.1,-0.16558,9e-05,18.99811]
[1778639217798,37.07,81156.79,6.1,-0.16558,9e-05,18.99811]
[1778639217834,37.07,81156.79,6.1,-0.16558,9e-05,18.99811]
[1778639218011,37.07,81156.79,6.1,-0.16558,9e-05,18.99811]
[1778639218016,37.07,81156.79,6.1,-0.16558,9e-05,18.99811]
[1778639218068,37.07,81159.11,6.1,-0.16538,9e-05,18.98376]
[1778639219606,37.07,81161.23,6.1,-0.16519,9e-05,18.97048]
[1778639222000,37.07,81163.02,6.1,-0.16504,9e-05,18.95947]
[1778639222022,37.07,81163.02,6.1,-0.16504,9e-05,18.95947]
[1778639222173,37.07,81163.02,6.1,-0.16504,9e-05,18.95947]
[1778639222177,37.07,81160.17,6.1,-0.16529,9e-05,18.9774]
[1778639222900,37.07,81148.31,6.1,-0.16634,9e-05,19.05224]
[1778639224238,37.07,81148.31,6.1,-0.16634,9e-05,19.05224]
[1778639229824,37.07,81151.43,6.1,-0.16608,9e-05,19.03375]
[1778639231982,37.07,81151.02,6.1,-0.16612,9e-05,19.0367]
[1778639232006,37.07,81151.02,6.1,-0.16612,9e-05,19.0367]
[1778639234445,37.07,81137.62,6.1,-0.16731,9e-05,19.12127]
[1778639242467,37.07,81137.55,6.1,-0.16732,9e-05,19.12224]
[1778639248075,37.08,81137.26,6.1,-0.16735,9e-05,19.12447]
[1778639253110,37.08,81137.98,6.1,-0.16727,9e-05,19.11631]
[1778639253918,37.08,81137.98,6.1,-0.16727,9e-05,19.11631]
[1778639254250,37.08,81137.98,6.1,-0.16727,9e-05,19.11631]
[1778639254255,37.08,81137.98,6.1,-0.16727,9e-05,19.11631]
[1778639254348,37.08,81137.98,6.1,-0.16727,9e-05,19.11631]
[1778639254497,37.08,81137.98,6.1,-0.16727,9e-05,19.11631]
[1778639254410,37.08,81127.59,6.1,-0.16819,9e-05,19.18167]
[1778639255051,37.08,81127.59,6.1,-0.16819,9e-05,19.18167]
[1778639255124,37.08,81120.34,6.1,-0.16883,9e-05,19.22719]
[1778639255981,37.08,81120.34,6.1,-0.16883,9e-05,19.22719]
[1778639262282,37.08,81121.93,6.1,-0.16869,9e-05,19.2171]
[1778639267473,37.08,81120.91,6.1,-0.16878,9e-05,19.22341]
[1778639273251,37.08,81120.61,6.1,-0.1688,9e-05,19.22503]
[1778639275915,37.08,81120.61,6.1,-0.1688,9e-05,19.22503]
[1778639276021,37.08,81120.61,6.1,-0.1688,9e-05,19.22503]
[1778639276272,37.08,81113.38,6.1,-0.16945,9e-05,19.27036]
[1778639277133,37.08,81113.38,6.1,-0.16945,9e-05,19.27036]
[1778639279051,37.08,81110.43,6.1,-0.16971,9e-05,19.28904]
[1778639282835,37.08,81113.27,6.1,-0.16946,9e-05,19.27141]
[1778639288373,37.08,81115.25,6.1,-0.16929,9e-05,19.25945]
[1778639291725,37.08,81118.35,6.1,-0.16902,9e-05,19.24029]
[1778639293489,37.08,81120.1,6.1,-0.16887,9e-05,19.22942]
[1778639295967,37.08,81109.84,6.1,-0.16978,9e-05,19.29411]
[1778639295971,37.08,81109.84,6.1,-0.16978,9e-05,19.29411]
[1778639298638,37.08,81110.18,6.1,-0.16976,9e-05,19.29213]
[1778639299268,37.08,81110.18,6.1,-0.16976,9e-05,19.29213]
[1778639299855,37.08,81109.82,6.1,-0.16979,9e-05,19.29445]
[1778639301062,37.08,81108.71,6.1,-0.16989,9e-05,19.30147]
[1778639306112,37.08,81107.68,6.1,-0.16999,9e-05,19.30821]
[1778639306139,37.08,81107.68,6.1,-0.16999,9e-05,19.30821]
[1778639306751,37.08,81105.06,6.1,-0.17022,9e-05,19.3247]
[1778639308834,37.08,81106.1,6.1,-0.17013,9e-05,19.31823]
[1778639309743,37.08,81105.38,6.1,-0.17019,9e-05,19.32278]
[1778639310748,37.08,81105.82,6.1,-0.17015,9e-05,19.32004]
[1778639310780,37.08,81105.82,6.1,-0.17015,9e-05,19.32004]
[1778639312368,37.08,81100.52,6.1,-0.1706,9e-05,19.34942]
[1778639313164,37.08,81102.52,6.1,-0.17042,9e-05,19.33686]
[1778639316610,37.08,81105.04,6.1,-0.1702,9e-05,19.3211]
[1778639317108,37.08,81105.04,6.1,-0.1702,9e-05,19.3211]
[1778639323679,37.08,81104.3,6.1,-0.17027,9e-05,19.32585]
[1778639329445,37.08,81102.26,6.1,-0.17045,9e-05,19.33862]
[1778639331887,37.08,81098.98,6.1,-0.17074,9e-05,19.35915]
[1778639331915,37.08,81098.98,6.1,-0.17074,9e-05,19.35915]
[1778639332455,37.08,81098.06,6.1,-0.17083,9e-05,19.36504]
[1778639337604,37.08,81093.25,6.1,-0.17126,9e-05,19.39554]
[1778639337922,37.08,81092.73,6.1,-0.17131,9e-05,19.39891]
[1778639338023,37.08,81096.25,6.1,-0.171,9e-05,19.37694]
[1778639340195,37.08,81097.38,6.1,-0.17089,9e-05,19.3698]
[1778639345801,37.08,81103.29,6.1,-0.17036,9e-05,19.33258]
[1778639353630,37.08,81102.34,6.1,-0.17045,9e-05,19.33848]
[1778639362903,37.08,81101.51,6.1,-0.17052,9e-05,19.34325]
[1778639363680,37.08,81101.51,6.1,-0.17052,9e-05,19.34325]
[1778639368945,37.08,81106.86,6.1,-0.17004,9e-05,19.30962]
[1778639373980,37.08,81106.7,6.1,-0.17003,9e-05,19.30683]
[1778639379015,37.08,81106.63,6.1,-0.17003,9e-05,19.30736]
[1778639384050,37.08,81106.39,6.1,-0.17006,9e-05,19.30892]
[1778639389085,37.08,81102.29,6.1,-0.17042,9e-05,19.33455]
[1778639391892,37.08,81102.42,6.1,-0.17041,9e-05,19.33368]
[1778639392213,37.08,81102.42,6.1,-0.17041,9e-05,19.33368]
[1778639392314,37.08,81102.56,6.1,-0.1704,9e-05,19.33278]
[1778639397929,37.08,81108.24,6.1,-0.1699,9e-05,19.2981]
[1778639398360,37.08,81108.24,6.1,-0.1699,9e-05,19.2981]
[1778639398375,37.08,81109.23,6.1,-0.16982,9e-05,19.2921]
[1778639401588,37.08,81111.65,6.1,-0.1696,9e-05,19.27697]
[1778639401589,37.08,81111.65,6.1,-0.1696,9e-05,19.27697]
[1778639401611,37.08,81111.65,6.1,-0.1696,9e-05,19.27697]
[1778639401766,37.08,81110.99,6.1,-0.16966,9e-05,19.28119]
[1778639402426,37.08,81110.99,6.1,-0.16966,9e-05,19.28119]
[1778639402504,37.08,81110.99,6.1,-0.16966,9e-05,19.28119]
[1778639402959,37.08,81115.77,6.1,-0.16923,9e-05,19.25128]
[1778639403717,37.08,81113.15,6.1,-0.16947,9e-05,19.26772]
[1778639404971,37.08,81114.45,6.1,-0.16935,9e-05,19.25962]
[1778639405717,37.08,81116.12,6.1,-0.16921,9e-05,19.24922]
[1778639410782,37.08,81116.14,6.1,-0.16921,9e-05,19.24957]
[1778639415952,37.09,81111.67,6.1,-0.16961,9e-05,19.27793]
[1778639416101,37.09,81111.67,6.1,-0.16961,9e-05,19.27793]
[1778639421310,37.09,81101.2,6.1,-0.17055,9e-05,19.34361]
[1778639421892,37.09,81101.2,6.1,-0.17055,9e-05,19.34361]
[1778639421942,37.09,81101.2,6.1,-0.17055,9e-05,19.34361]
[1778639422316,37.09,81100.63,6.1,-0.1706,9e-05,19.34715]
[1778639426343,37.09,81102.4,6.1,-0.17045,9e-05,19.33648]
[1778639427917,37.09,81105.66,6.1,-0.17016,9e-05,19.31632]
[1778639428358,37.09,81106.63,6.1,-0.17008,9e-05,19.31041]
[1778639433393,37.09,81105.31,6.1,-0.17017,9e-05,19.31473]
[1778639438428,37.09,81105.92,6.1,-0.17011,9e-05,19.31079]
[1778639443463,37.09,81108.2,6.1,-0.16991,9e-05,19.29637]
[1778639444401,37.09,81108.2,6.1,-0.16991,9e-05,19.29637]
[1778639444453,37.09,81108.2,6.1,-0.16991,9e-05,19.29637]
[1778639448791,37.09,81107.91,6.1,-0.16993,9e-05,19.29815]
[1778639454460,37.09,81106.16,6.1,-0.17009,9e-05,19.30908]
[1778639454732,37.09,81106.16,6.1,-0.17009,9e-05,19.30908]
[1778639457930,37.09,81102.63,6.1,-0.1704,9e-05,19.33108]
[1778639458568,37.09,81103.14,6.1,-0.17036,9e-05,19.32802]
[1778639463603,37.09,81103.58,6.1,-0.17033,9e-05,19.32596]
[1778639466969,37.09,81102.43,6.1,-0.17044,9e-05,19.33357]
[1778639467631,37.09,81103.42,6.1,-0.17035,9e-05,19.32736]
[1778639468532,37.09,81103.42,6.1,-0.17035,9e-05,19.32736]
[1778639469795,37.09,81102.45,6.1,-0.17043,9e-05,19.33329]
[1778639470012,37.09,81102.45,6.1,-0.17043,9e-05,19.33329]
[1778639470267,37.09,81102.45,6.1,-0.17043,9e-05,19.33329]
[1778639470663,37.09,81102.45,6.1,-0.17043,9e-05,19.33329]
[1778639470668,37.09,81102.45,6.1,-0.17043,9e-05,19.33329]
[1778639470660,37.09,81110.85,6.1,-0.16968,9e-05,19.28038]
[1778639471598,37.09,81110.85,6.1,-0.16968,9e-05,19.28038]
[1778639471655,37.09,81110.85,6.1,-0.16968,9e-05,19.28038]
[1778639473640,37.09,81122.78,6.1,-0.16861,9e-05,19.20528]
[1778639478181,37.09,81120.75,6.1,-0.16879,9e-05,19.21782]
[1778639481798,37.09,81120.05,6.1,-0.16885,9e-05,19.22197]
[1778639484545,37.09,81125.98,6.1,-0.16832,9e-05,19.18467]
[1778639489126,37.09,81119.47,6.1,-0.1689,9e-05,19.22545]
[1778639489261,37.09,81119.47,6.1,-0.1689,9e-05,19.22545]
[1778639489287,37.09,81119.47,6.1,-0.1689,9e-05,19.22545]
[1778639489494,37.09,81119.36,6.1,-0.16891,9e-05,19.22608]
[1778639490722,37.09,81119.36,6.1,-0.16891,9e-05,19.22608]
[1778639491859,37.09,81104.47,6.1,-0.17021,9e-05,19.31575]
[1778639493015,37.09,81104.16,6.1,-0.17024,9e-05,19.31763]
[1778639493491,37.09,81104.16,6.1,-0.17024,9e-05,19.31763]
[1778639493507,37.09,81096.03,6.1,-0.17097,9e-05,19.36871]
[1778639494690,37.09,81096.03,6.1,-0.17097,9e-05,19.36871]
[1778639501870,37.09,81091.74,6.1,-0.17136,9e-05,19.396]
[1778639506906,37.09,81091.38,6.1,-0.1714,9e-05,19.39852]
[1778639510430,37.09,81078.61,6.1,-0.17255,9e-05,19.47865]
[1778639516976,37.09,81075.47,6.1,-0.17283,9e-05,19.4977]
[1778639522012,37.09,81082.41,6.1,-0.17219,9e-05,19.45395]
[1778639527047,37.09,81083.75,6.1,-0.17207,9e-05,19.44536]
[1778639532082,37.09,81077.03,6.1,-0.17267,9e-05,19.48711]
[1778639537301,37.08,81076.29,6.1,-0.17273,9e-05,19.49135]
[1778639543160,37.08,81072.49,6.1,-0.17307,9e-05,19.51424]
[1778639548195,37.08,81071.12,6.1,-0.17318,9e-05,19.52215]
[1778639550189,37.08,81071.03,6.1,-0.17319,9e-05,19.52258]
[1778639550211,37.08,81071.03,6.1,-0.17319,9e-05,19.52258]
[1778639550567,37.08,81071.03,6.1,-0.17319,9e-05,19.52258]
[1778639552683,37.08,81059.76,6.1,-0.17418,9e-05,19.58894]
[1778639552749,37.08,81059.76,6.1,-0.17418,9e-05,19.58894]
[1778639553015,37.08,81055.74,6.1,-0.17454,9e-05,19.61361]
[1778639553501,37.08,81049.93,6.1,-0.17507,9e-05,19.64995]
[1778639559016,37.08,81049.47,6.1,-0.1751,9e-05,19.65217]
[1778639564401,37.08,81060.26,6.1,-0.17411,9e-05,19.58428]
[1778639570352,37.08,81059.9,6.1,-0.17415,9e-05,19.58647]
[1778639571888,37.08,81059.93,6.1,-0.17414,9e-05,19.58625]
[1778639572366,37.08,81061.92,6.1,-0.17396,9e-05,19.57376]
[1778639573729,37.08,81061.92,6.1,-0.17396,9e-05,19.57376]
[1778639574896,37.08,81060.84,6.1,-0.17405,9e-05,19.5801]
[1778639575387,37.07,81052.18,6.1,-0.17484,9e-05,19.63408]
[1778639577669,37.07,81049.23,6.1,-0.17511,9e-05,19.65243]
[1778639577927,37.07,81050.33,6.1,-0.175,9e-05,19.64531]
[1778639578408,37.07,81049.73,6.1,-0.17506,9e-05,19.64906]
[1778639583417,37.07,81048.84,6.1,-0.17514,9e-05,19.6549]
[1778639583422,37.07,81048.84,6.1,-0.17514,9e-05,19.6549]
[1778639588060,37.07,81049.13,6.1,-0.17512,9e-05,19.65335]
[1778639591914,37.08,81051.7,6.1,-0.17489,9e-05,19.63755]
[1778639592507,37.08,81053.25,6.1,-0.17475,9e-05,19.62794]
[1778639594289,37.08,81054.5,6.1,-0.17463,9e-05,19.62009]
[1778639594291,37.08,81054.5,6.1,-0.17463,9e-05,19.62009]
[1778639594323,37.08,81054.5,6.1,-0.17463,9e-05,19.62009]
[1778639594337,37.08,81054.5,6.1,-0.17463,9e-05,19.62009]
[1778639594521,37.08,81055.83,6.1,-0.17451,9e-05,19.61175]
[1778639596346,37.08,81056.92,6.1,-0.17442,9e-05,19.60505]
[1778639596535,37.08,81057.73,6.1,-0.17434,9e-05,19.60011]
[1778639598403,37.08,81057.39,6.1,-0.17437,9e-05,19.60225]
[1778639598549,37.08,81057.43,6.1,-0.17437,9e-05,19.60203]
[1778639599331,37.08,81057.43,6.1,-0.17437,9e-05,19.60203]
[1778639603504,37.08,81048.89,6.1,-0.17516,9e-05,19.65591]
[1778639608619,37.08,81048.61,6.1,-0.17519,9e-05,19.65813]
[1778639610761,37.08,81048.65,6.1,-0.17519,9e-05,19.65795]
[1778639610862,37.08,81048.65,6.1,-0.17519,9e-05,19.65802]
[1778639613203,37.08,81048.65,6.1,-0.17519,9e-05,19.65802]
[1778639613654,37.08,81046.98,6.1,-0.17531,9e-05,19.66455]
[1778639615742,37.08,81035.0,6.1,-0.17641,9e-05,19.7395]
[1778639616788,37.08,81035.0,6.1,-0.17641,9e-05,19.7395]
[1778639622718,37.08,81038.61,6.1,-0.17608,9e-05,19.71669]
[1778639627753,37.08,81038.53,6.1,-0.17608,9e-05,19.71719]
[1778639628264,37.08,81038.53,6.1,-0.17608,9e-05,19.71719]
[1778639628267,37.08,81038.53,6.1,-0.17608,9e-05,19.71719]
[1778639628856,37.08,81038.53,6.1,-0.17608,9e-05,19.71719]
[1778639637249,37.08,81038.93,6.1,-0.17605,9e-05,19.71463]
[1778639642859,37.08,81038.7,6.1,-0.17607,9e-05,19.71603]
[1778639646804,37.08,81042.24,6.1,-0.17574,9e-05,19.69394]
[1778639651922,37.08,81043.43,6.1,-0.17564,9e-05,19.6867]
[1778639654948,37.08,81043.99,6.1,-0.17559,9e-05,19.68327]
[1778639660985,37.08,81044.93,6.1,-0.17551,9e-05,19.67775]
[1778639666021,37.08,81043.2,6.1,-0.17567,9e-05,19.68879]
[1778639671056,37.08,81043.53,6.1,-0.17562,9e-05,19.68305]
[1778639676092,37.08,81043.55,6.1,-0.17562,9e-05,19.68315]
[1778639681127,37.08,81043.97,6.1,-0.17558,9e-05,19.68076]
[1778639682134,37.08,81043.97,6.1,-0.17558,9e-05,19.68076]
[1778639688375,37.08,81052.15,6.1,-0.17484,9e-05,19.63018]
[1778639691888,37.08,81052.73,6.1,-0.17479,9e-05,19.62678]
[1778639691942,37.08,81055.74,6.1,-0.17452,9e-05,19.60833]
[1778639697242,37.08,81052.85,6.1,-0.17479,9e-05,19.6262]
[1778639699225,37.08,81051.55,6.1,-0.1749,9e-05,19.63426]
[1778639704830,37.08,81051.34,6.1,-0.17492,9e-05,19.63518]
[1778639707612,37.08,81053.97,6.1,-0.17467,9e-05,19.61849]
[1778639707923,37.08,81057.62,6.1,-0.17434,9e-05,19.59557]
[1778639709262,37.08,81057.7,6.1,-0.17433,9e-05,19.59507]
[1778639714845,37.08,81060.19,6.1,-0.17409,9e-05,19.57864]
[1778639720851,37.08,81057.28,6.1,-0.17434,9e-05,19.59573]
[1778639724010,37.08,81064.61,6.1,-0.17367,9e-05,19.54953]
[1778639724438,37.08,81064.66,6.1,-0.17366,9e-05,19.54899]
[1778639727495,37.08,81064.59,6.1,-0.17367,9e-05,19.54951]
[1778639727655,37.08,81064.59,6.1,-0.17367,9e-05,19.54951]
[1778639727716,37.08,81064.82,6.1,-0.17365,9e-05,19.54812]
[1778639733501,37.08,81068.59,6.1,-0.17328,9e-05,19.52007]
[1778639736362,37.08,81070.7,6.1,-0.17308,9e-05,19.50671]
[1778639736365,37.08,81070.7,6.1,-0.17308,9e-05,19.50671]
[1778639736523,37.07,81070.61,6.1,-0.17309,9e-05,19.50721]
[1778639741272,37.08,81071.27,6.1,-0.17304,9e-05,19.50348]
[1778639741949,37.08,81071.27,6.1,-0.17304,9e-05,19.50348]
[1778639742010,37.08,81073.47,6.1,-0.17284,9e-05,19.48975]
[1778639746722,37.08,81072.54,6.1,-0.17292,9e-05,19.49538]
[1778639749629,37.08,81072.6,6.1,-0.17291,9e-05,19.49481]
[1778639754649,37.07,81078.59,6.1,-0.17237,9e-05,19.45704]
[1778639759686,37.07,81077.29,6.1,-0.17248,9e-05,19.46512]
[1778639760286,37.07,81077.29,6.1,-0.17248,9e-05,19.46512]
[1778639760925,37.07,81077.29,6.1,-0.17248,9e-05,19.46512]
[1778639765692,37.07,81075.76,6.1,-0.17262,9e-05,19.47461]
[1778639771770,37.07,81079.02,6.1,-0.17232,9e-05,19.45406]
[1778639776805,37.07,81078.99,6.1,-0.17233,9e-05,19.45422]
[1778639781840,37.07,81078.95,6.1,-0.17233,9e-05,19.45443]
[1778639786577,37.07,81078.67,6.1,-0.17235,9e-05,19.45616]
[1778639786963,37.07,81078.67,6.1,-0.17235,9e-05,19.45616]
[1778639787068,37.07,81078.67,6.1,-0.17235,9e-05,19.45616]
[1778639787883,37.07,81065.0,6.1,-0.17359,9e-05,19.54193]
[1778639788209,37.07,81065.0,6.1,-0.17359,9e-05,19.54193]
[1778639788893,37.07,81065.0,6.1,-0.17359,9e-05,19.54193]
[1778639797952,37.08,81070.65,6.1,-0.17306,9e-05,19.50323]
[1778639802987,37.08,81070.13,6.1,-0.17312,9e-05,19.50703]
[1778639808022,37.08,81069.02,6.1,-0.17323,9e-05,19.51442]
[1778639813058,37.08,81067.69,6.1,-0.17335,9e-05,19.52317]
[1778639818093,37.08,81063.83,6.1,-0.17371,9e-05,19.54761]
[1778639823128,37.08,81066.08,6.1,-0.17351,9e-05,19.53373]
[1778639828163,37.08,81067.09,6.1,-0.17342,9e-05,19.52771]
[1778639834205,37.08,81066.34,6.1,-0.17349,9e-05,19.53275]
[1778639839240,37.08,81066.36,6.1,-0.17349,9e-05,19.5329]
[1778639841998,37.08,81066.46,6.1,-0.17348,9e-05,19.53233]
[1778639842824,37.08,81066.46,6.1,-0.17349,9e-05,19.53244]
[1778639846138,37.08,81049.94,6.1,-0.17499,9e-05,19.6357]
[1778639857368,37.08,81053.15,6.1,-0.17466,9e-05,19.61087]
[1778639863061,37.08,81052.78,6.1,-0.17469,9e-05,19.61298]
[1778639863119,37.08,81052.78,6.1,-0.17469,9e-05,19.61298]
[1778639864213,37.08,81052.65,6.1,-0.1747,9e-05,19.61369]
[1778639870112,37.08,81055.89,6.1,-0.1744,9e-05,19.59319]
[1778639870459,37.08,81055.07,6.1,-0.17447,9e-05,19.59827]
[1778639875494,37.08,81057.13,6.1,-0.17427,9e-05,19.58436]
[1778639885523,37.07,81056.14,6.1,-0.17435,9e-05,19.58976]
[1778639891609,37.07,81062.15,6.1,-0.17378,9e-05,19.54999]
[1778639892227,37.07,81062.15,6.1,-0.17378,9e-05,19.54999]
[1778639898659,37.07,81052.36,6.1,-0.17465,9e-05,19.60988]
[1778639902200,37.07,81052.5,6.1,-0.17463,9e-05,19.60856]
[1778639902687,37.06,81052.31,6.1,-0.17464,9e-05,19.60932]
[1778639907722,37.06,81052.06,6.1,-0.17466,9e-05,19.61069]
[1778639910135,37.06,81052.03,6.1,-0.17466,9e-05,19.61084]
[1778639910174,37.06,81052.03,6.1,-0.17466,9e-05,19.61076]
[1778639911472,37.06,81055.75,6.1,-0.17432,9e-05,19.58748]
[1778639916786,37.06,81062.39,6.1,-0.17368,9e-05,19.5411]
[1778639921821,37.06,81061.64,6.1,-0.17374,9e-05,19.54513]
[1778639926856,37.06,81062.25,6.1,-0.17367,9e-05,19.54065]
[1778639931891,37.06,81065.65,6.1,-0.17336,9e-05,19.51875]
[1778639936926,37.06,81065.96,6.1,-0.17332,9e-05,19.51633]
[1778639942101,37.06,81066.02,6.1,-0.17331,9e-05,19.51552]
[1778639948005,37.05,81058.05,6.1,-0.17402,9e-05,19.56472]
[1778639953038,37.05,81057.26,6.1,-0.17409,9e-05,19.56895]
[1778639953629,37.05,81057.26,6.1,-0.17409,9e-05,19.56895]
[1778639954045,37.05,81053.22,6.1,-0.17445,9e-05,19.59428]
[1778639958806,37.05,81047.79,6.1,-0.17495,9e-05,19.6282]
[1778639964115,37.05,81046.0,6.1,-0.17511,9e-05,19.63906]
[1778639969150,37.05,81046.66,6.1,-0.17504,9e-05,19.63461]
[1778639974185,37.05,81047.56,6.1,-0.17493,9e-05,19.62483]
[1778639979220,37.05,81045.85,6.1,-0.17509,9e-05,19.6353]
[1778639984255,37.05,81045.89,6.1,-0.17508,9e-05,19.63479]
[1778639989837,37.05,81045.52,6.1,-0.17511,9e-05,19.63684]
[1778639995332,37.05,81044.61,6.1,-0.17518,9e-05,19.64203]
[1778639997727,37.05,81044.66,6.1,-0.17518,9e-05,19.64164]
[1778639997766,37.05,81044.66,6.1,-0.17518,9e-05,19.64164]
[1778639997961,37.05,81044.66,6.1,-0.17518,9e-05,19.64164]
[1778639998004,37.05,81044.66,6.1,-0.17518,9e-05,19.64156]
[1778639998626,37.05,81044.66,6.1,-0.17518,9e-05,19.64156]
[1778639999782,37.05,81039.29,6.1,-0.17567,9e-05,19.67509]
[1778640005680,37.05,81029.84,6.1,-0.17654,9e-05,19.73434]
[1778640008123,37.05,81027.48,6.1,-0.17675,9e-05,19.74906]
[1778640008725,37.05,81029.13,6.1,-0.1766,9e-05,19.73869]
[1778640014468,37.05,81029.52,6.1,-0.17656,9e-05,19.73617]
[1778640015700,37.05,81029.52,6.1,-0.17656,9e-05,19.73617]
[1778640017961,37.05,81028.55,6.1,-0.17665,9e-05,19.74221]
[1778640023533,37.05,81021.95,6.1,-0.17726,9e-05,19.78332]
[1778640026126,37.05,81018.78,6.1,-0.17755,9e-05,19.80306]
[1778640026156,37.05,81018.78,6.1,-0.17755,9e-05,19.80306]
[1778640026738,37.05,81019.45,6.1,-0.17748,9e-05,19.79868]
[1778640028957,37.05,81022.21,6.1,-0.17723,9e-05,19.78134]
[1778640030767,37.05,81023.1,6.1,-0.17714,9e-05,19.77565]
[1778640031434,37.04,81023.02,6.1,-0.17715,9e-05,19.77609]
[1778640032029,37.04,81023.02,6.1,-0.17715,9e-05,19.77609]
[1778640040226,37.04,81023.32,6.1,-0.17709,9e-05,19.76978]
[1778640048302,37.04,81026.28,6.1,-0.17682,9e-05,19.75106]
[1778640054215,37.04,81026.46,6.1,-0.1768,9e-05,19.74977]
[1778640058591,37.04,81014.72,6.1,-0.17787,9e-05,19.82274]
[1778640065827,37.04,81015.65,6.1,-0.17777,9e-05,19.81596]
[1778640070862,37.04,81013.85,6.1,-0.17793,9e-05,19.82662]
[1778640075897,37.04,81013.99,6.1,-0.17791,9e-05,19.82511]
[1778640077220,37.04,81013.99,6.1,-0.17791,9e-05,19.82511]
[1778640083283,37.04,81012.51,6.1,-0.17804,9e-05,19.83382]
[1778640090225,37.03,81011.51,6.1,-0.17811,9e-05,19.83889]
[1778640096037,37.03,81011.09,6.1,-0.17811,9e-05,19.8364]
[1778640099350,37.03,81010.64,6.1,-0.17815,9e-05,19.83891]
[1778640100512,37.03,81010.12,6.1,-0.17819,9e-05,19.84184]
[1778640105587,37.03,81011.23,6.1,-0.17808,9e-05,19.83412]
[1778640112149,37.02,81010.88,6.1,-0.17809,9e-05,19.8351]
[1778640113999,37.02,81010.6,6.1,-0.17812,9e-05,19.8367]
[1778640119855,37.02,81002.63,6.1,-0.17884,9e-05,19.88531]
[1778640126205,37.02,81007.51,6.1,-0.17837,9e-05,19.85361]
[1778640131789,37.02,81017.81,6.1,-0.17741,9e-05,19.78859]
[1778640136789,37.02,81013.21,6.1,-0.17783,9e-05,19.817]
[1778640140049,37.02,81012.61,6.1,-0.17788,9e-05,19.82044]
[1778640145236,37.01,81003.81,6.1,-0.17868,9e-05,19.87471]
[1778640149489,37.01,81003.07,6.1,-0.17874,9e-05,19.87865]
[1778640150415,37.01,81014.47,6.1,-0.17768,9e-05,19.80702]
[1778640155451,37.01,81020.08,6.1,-0.17713,9e-05,19.76781]
[1778640161196,37.01,81021.94,6.1,-0.17696,9e-05,19.75608]
[1778640164493,37.01,81027.73,6.1,-0.17643,9e-05,19.71996]
[1778640165768,37.01,81028.57,6.1,-0.17635,9e-05,19.71474]
[1778640171562,37.01,81026.97,6.1,-0.17651,9e-05,19.72513]
[1778640176598,37.01,81028.13,6.1,-0.1764,9e-05,19.7181]
[1778640181633,37.01,81028.36,6.1,-0.17639,9e-05,19.71691]
[1778640186668,37.01,81028.57,6.1,-0.17637,9e-05,19.71584]
[1778640191703,37.01,81028.6,6.1,-0.17637,9e-05,19.71591]
[1778640197745,37.01,81028.48,6.1,-0.17639,9e-05,19.71695]
[1778640202013,37.02,81028.81,6.1,-0.17636,9e-05,19.71503]
[1778640204744,37.02,81028.44,6.1,-0.17639,9e-05,19.71749]
[1778640209833,37.02,81027.69,6.1,-0.17647,9e-05,19.72243]
[1778640216882,37.02,81028.03,6.1,-0.17641,9e-05,19.71669]
[1778640221917,37.02,81027.4,6.1,-0.17647,9e-05,19.72083]
[1778640226952,37.02,81036.68,6.1,-0.17563,9e-05,19.66307]
[1778640231891,37.02,81038.58,6.1,-0.17546,9e-05,19.65166]
[1778640231987,37.02,81040.64,6.1,-0.17527,9e-05,19.63889]
[1778640233127,37.02,81040.64,6.1,-0.17527,9e-05,19.63889]
[1778640233798,37.02,81040.86,6.1,-0.17525,9e-05,19.63747]
[1778640235047,37.02,81039.64,6.1,-0.17536,9e-05,19.64508]
[1778640236942,37.02,81040.0,6.1,-0.17533,9e-05,19.64275]
[1778640237678,37.02,81040.28,6.1,-0.1753,9e-05,19.64095]
[1778640238507,37.02,81040.28,6.1,-0.1753,9e-05,19.64095]
[1778640241176,37.02,81041.81,6.1,-0.17516,9e-05,19.63131]
[1778640242476,37.02,81042.14,6.1,-0.17513,9e-05,19.62917]
[1778640242922,37.02,81048.15,6.1,-0.17458,9e-05,19.59153]
[1778640243093,37.02,81048.15,6.1,-0.17458,9e-05,19.59153]
[1778640243183,37.02,81050.04,6.1,-0.17441,9e-05,19.57969]
[1778640244851,37.02,81050.96,6.1,-0.17432,9e-05,19.57365]
[1778640246971,37.02,81048.8,6.1,-0.17452,9e-05,19.58705]
[1778640247598,37.02,81045.28,6.1,-0.17484,9e-05,19.60896]
[1778640248181,37.02,81045.28,6.1,-0.17484,9e-05,19.60896]
[1778640253803,37.02,81045.76,6.1,-0.17478,9e-05,19.60488]
[1778640257249,37.01,81044.75,6.1,-0.17486,9e-05,19.61071]
[1778640258443,37.01,81043.28,6.1,-0.17499,9e-05,19.61975]
[1778640259821,37.01,81044.69,6.1,-0.17486,9e-05,19.61054]
[1778640260334,37.01,81044.69,6.1,-0.17486,9e-05,19.61054]
[1778640266872,37.01,81044.22,6.1,-0.17488,9e-05,19.61215]
[1778640266931,37.01,81044.22,6.1,-0.17488,9e-05,19.61215]
[1778640272267,37.01,81049.13,6.1,-0.1744,9e-05,19.5764]
[1778640276872,37.01,81049.45,6.1,-0.17436,9e-05,19.57378]
[1778640282340,37.0,81048.47,6.1,-0.17443,9e-05,19.57887]
[1778640287375,37.0,81048.53,6.1,-0.17442,9e-05,19.57776]
[1778640294294,37.0,81049.04,6.1,-0.17436,9e-05,19.57397]
[1778640299460,37.0,81050.67,6.1,-0.1742,9e-05,19.56266]
[1778640300180,37.0,81050.67,6.1,-0.1742,9e-05,19.56266]
[1778640305213,37.0,81050.0,6.1,-0.17425,9e-05,19.56622]
[1778640314419,36.99,81050.37,6.1,-0.1742,9e-05,19.56273]
[1778640315691,36.99,81046.08,6.1,-0.17459,9e-05,19.58937]
[1778640316815,36.99,81048.17,6.1,-0.17439,9e-05,19.5761]
[1778640322179,36.99,81051.87,6.1,-0.17405,9e-05,19.55222]
[1778640327793,36.99,81052.28,6.1,-0.174,9e-05,19.54909]
[1778640333698,36.99,81057.34,6.1,-0.17351,9e-05,19.51283]
[1778640338735,36.99,81055.66,6.1,-0.17366,9e-05,19.52303]
[1778640344779,36.99,81058.4,6.1,-0.1734,9e-05,19.50545]
[1778640346301,36.99,81058.4,6.1,-0.1734,9e-05,19.50545]
[1778640349814,36.99,81071.17,6.1,-0.17224,9e-05,19.4252]
[1778640354851,36.99,81063.51,6.1,-0.17294,9e-05,19.47347]
[1778640360287,36.99,81060.81,6.1,-0.17318,9e-05,19.49041]
[1778640363448,36.99,81058.52,6.1,-0.17339,9e-05,19.50472]
[1778640368040,36.99,81052.9,6.1,-0.1739,9e-05,19.53965]
[1778640373986,36.99,81053.62,6.1,-0.17382,9e-05,19.53442]
[1778640379021,36.98,81054.0,6.1,-0.17378,9e-05,19.53155]
[1778640380320,36.98,81054.0,6.1,-0.17378,9e-05,19.53155]
[1778640386070,36.98,81052.42,6.1,-0.17391,9e-05,19.54073]
[1778640392112,36.98,81049.71,6.1,-0.17413,9e-05,19.55312]
[1778640392924,36.98,81049.71,6.1,-0.17413,9e-05,19.55312]
[1778640392929,36.98,81049.71,6.1,-0.17413,9e-05,19.55312]
[1778640392936,36.98,81049.71,6.1,-0.17413,9e-05,19.55312]
[1778640393606,36.98,81047.87,6.1,-0.17429,9e-05,19.56456]
[1778640399031,36.98,81042.31,6.1,-0.1748,9e-05,19.59942]
[1778640400243,36.98,81039.81,6.1,-0.17503,9e-05,19.61509]
[1778640405851,36.98,81039.54,6.1,-0.17505,9e-05,19.6166]
[1778640411882,36.98,81040.43,6.1,-0.17497,9e-05,19.61084]
[1778640412257,36.98,81040.48,6.1,-0.17496,9e-05,19.61051]
[1778640417576,36.98,81039.98,6.1,-0.17502,9e-05,19.61413]
[1778640417979,36.98,81040.51,6.1,-0.17497,9e-05,19.61129]
[1778640418298,36.98,81040.54,6.1,-0.17497,9e-05,19.6111]
[1778640423335,36.98,81040.16,6.1,-0.175,9e-05,19.61336]
[1778640427442,36.98,81039.39,6.1,-0.17507,9e-05,19.61808]
[1778640427544,36.98,81039.33,6.1,-0.17508,9e-05,19.61843]
[1778640427780,36.98,81039.33,6.1,-0.17508,9e-05,19.61843]
[1778640434413,36.98,81039.34,6.1,-0.17509,9e-05,19.61928]
[1778640435349,36.98,81039.34,6.1,-0.17509,9e-05,19.61928]
[1778640438211,36.98,81034.67,6.1,-0.17553,9e-05,19.64902]
[1778640443475,36.99,81035.34,6.1,-0.17548,9e-05,19.64566]
[1778640446245,36.99,81035.68,6.1,-0.17545,9e-05,19.64378]
[1778640450903,36.99,81031.04,6.1,-0.17588,9e-05,19.67349]
[1778640452698,36.99,81030.71,6.1,-0.17589,9e-05,19.67176]
[1778640460091,36.99,81033.24,6.1,-0.17567,9e-05,19.65661]
[1778640461816,36.99,81037.87,6.1,-0.17525,9e-05,19.62792]
[1778640465056,36.99,81035.19,6.1,-0.1755,9e-05,19.64514]
[1778640470095,36.99,81034.5,6.1,-0.17557,9e-05,19.64999]
[1778640475280,36.99,81031.75,6.1,-0.17583,9e-05,19.66766]
[1778640480906,36.99,81032.0,6.1,-0.17581,9e-05,19.66647]
[1778640481773,36.99,81032.0,6.1,-0.17581,9e-05,19.66647]
[1778640482372,36.99,81031.34,6.1,-0.17587,9e-05,19.67076]
[1778640482753,37.0,81038.02,6.1,-0.17526,9e-05,19.62896]
[1778640486972,36.99,81046.27,6.1,-0.1745,9e-05,19.57714]
[1778640487788,36.99,81045.75,6.1,-0.17455,9e-05,19.58023]
[1778640489791,36.99,81044.69,6.1,-0.17464,9e-05,19.5867]
[1778640495844,36.99,81045.34,6.1,-0.17457,9e-05,19.58139]
[1778640500879,36.99,81045.44,6.1,-0.17455,9e-05,19.57991]
[1778640505914,36.99,81041.55,6.1,-0.17489,9e-05,19.60346]
[1778640510950,36.99,81040.31,6.1,-0.17499,9e-05,19.61022]
[1778640515985,36.98,81040.25,6.1,-0.17496,9e-05,19.60567]
[1778640517293,36.98,81040.25,6.1,-0.17496,9e-05,19.60567]
[1778640517311,36.98,81040.25,6.1,-0.17496,9e-05,19.60567]
[1778640517444,36.98,81040.25,6.1,-0.17496,9e-05,19.60567]
[1778640517460,36.98,81040.25,6.1,-0.17496,9e-05,19.60567]
[1778640517535,36.98,81040.27,6.1,-0.17495,9e-05,19.60534]
[1778640522687,36.98,81031.68,6.1,-0.17574,9e-05,19.6596]
[1778640526731,36.98,81031.48,6.1,-0.17577,9e-05,19.66114]
[1778640532099,36.99,81028.77,6.1,-0.17602,9e-05,19.67871]
[1778640537134,36.99,81027.48,6.1,-0.17615,9e-05,19.68713]
[1778640542169,36.99,81025.87,6.1,-0.1763,9e-05,19.69744]
[1778640547204,36.99,81023.66,6.1,-0.17651,9e-05,19.71148]
[1778640552239,36.99,81023.47,6.1,-0.17652,9e-05,19.71281]
[1778640559290,36.99,81026.62,6.1,-0.17624,9e-05,19.69333]
[1778640564634,36.99,81029.22,6.1,-0.176,9e-05,19.67729]
[1778640567991,36.99,81032.85,6.1,-0.17567,9e-05,19.65485]
[1778640568351,36.99,81033.25,6.1,-0.17564,9e-05,19.65257]
[1778640573689,36.99,81032.2,6.1,-0.17571,9e-05,19.65497]
[1778640576960,36.99,81032.22,6.1,-0.1757,9e-05,19.65455]
[1778640577061,36.99,81032.22,6.1,-0.1757,9e-05,19.65448]
[1778640582450,36.99,81030.45,6.1,-0.17587,9e-05,19.66609]
[1778640586861,36.99,81031.01,6.1,-0.17582,9e-05,19.66288]
[1778640586962,36.99,81030.5,6.1,-0.17587,9e-05,19.66628]
[1778640592520,36.99,81031.05,6.1,-0.17582,9e-05,19.66274]
[1778640597556,36.99,81031.15,6.1,-0.17581,9e-05,19.66204]
[1778640602591,36.99,81042.49,6.1,-0.17477,9e-05,19.59092]
[1778640606957,36.99,81041.82,6.1,-0.17484,9e-05,19.59542]
[1778640607458,36.99,81041.82,6.1,-0.17484,9e-05,19.59542]
[1778640607626,36.99,81041.78,6.1,-0.17484,9e-05,19.59576]
[1778640612661,36.99,81042.31,6.1,-0.17479,9e-05,19.59252]
[1778640616253,36.99,81041.8,6.1,-0.17484,9e-05,19.59581]
[1778640623740,36.99,81041.84,6.1,-0.17484,9e-05,19.59588]
[1778640629501,36.99,81042.06,6.1,-0.17482,9e-05,19.59454]
[1778640629504,36.99,81042.06,6.1,-0.17482,9e-05,19.59454]
[1778640634755,36.99,81041.51,6.1,-0.17485,9e-05,19.5945]
[1778640635837,36.99,81041.4,6.1,-0.17486,9e-05,19.59524]
[1778640644837,36.99,81041.74,6.1,-0.17484,9e-05,19.59343]
[1778640645851,36.99,81041.74,6.1,-0.17484,9e-05,19.59366]
[1778640651843,36.99,81041.8,6.1,-0.17484,9e-05,19.59346]
[1778640656973,37.0,81041.97,6.1,-0.17483,9e-05,19.59301]
[1778640662008,37.0,81042.48,6.1,-0.17479,9e-05,19.59015]
[1778640663023,37.0,81042.48,6.1,-0.17479,9e-05,19.59015]
[1778640664804,37.0,81043.35,6.1,-0.17471,9e-05,19.58483]
[1778640667124,37.0,81042.95,6.1,-0.17475,9e-05,19.58755]
[1778640672034,37.0,81043.45,6.1,-0.17471,9e-05,19.58474]
[1778640679129,37.0,81043.64,6.1,-0.1747,9e-05,19.58402]
[1778640684164,37.0,81043.48,6.1,-0.17472,9e-05,19.58535]
[1778640688126,37.0,81043.31,6.1,-0.17474,9e-05,19.58661]
[1778640689715,37.0,81043.38,6.1,-0.17473,9e-05,19.58623]
[1778640690939,37.0,81041.99,6.1,-0.17486,9e-05,19.59505]
[1778640696955,37.0,81041.88,6.1,-0.17485,9e-05,19.59201]
[1778640696956,37.0,81041.88,6.1,-0.17485,9e-05,19.59201]
[1778640697112,37.0,81041.88,6.1,-0.17485,9e-05,19.59216]
[1778640701723,37.0,81042.74,6.1,-0.17477,9e-05,19.58691]
[1778640707325,37.0,81047.6,6.1,-0.17434,9e-05,19.557]
[1778640712884,37.0,81047.07,6.1,-0.17439,9e-05,19.56076]
[1778640718181,37.0,81046.82,6.1,-0.17442,9e-05,19.56257]
[1778640718513,37.0,81046.82,6.1,-0.17442,9e-05,19.56257]
[1778640718602,37.01,81049.09,6.1,-0.17421,9e-05,19.54858]
[1778640720982,37.01,81061.58,6.1,-0.17307,9e-05,19.47014]
[1778640726459,37.01,81058.65,6.1,-0.17334,9e-05,19.48849]
[1778640731494,37.01,81058.3,6.1,-0.17337,9e-05,19.49065]
[1778640736529,37.01,81058.21,6.1,-0.17338,9e-05,19.49115]
[1778640741564,37.0,81057.96,6.1,-0.1734,9e-05,19.49265]
[1778640746599,37.0,81054.29,6.1,-0.17373,9e-05,19.51553]
[1778640751634,37.0,81050.82,6.1,-0.17402,9e-05,19.5332]
[1778640753504,37.0,81051.19,6.1,-0.17399,9e-05,19.53081]
[1778640758689,37.0,81054.0,6.1,-0.17372,9e-05,19.51278]
[1778640763724,37.0,81056.16,6.1,-0.17352,9e-05,19.49903]
[1778640768759,37.0,81059.7,6.1,-0.1732,9e-05,19.47671]
[1778640773794,37.0,81059.98,6.1,-0.17318,9e-05,19.475]
[1778640779836,37.0,81059.16,6.1,-0.17325,9e-05,19.4802]
[1778640784871,37.0,81056.93,6.1,-0.17345,9e-05,19.49412]
[1778640789906,37.0,81056.9,6.1,-0.17345,9e-05,19.49418]
[1778640794941,37.0,81056.53,6.1,-0.17349,9e-05,19.4964]
[1778640799976,37.0,81056.84,6.1,-0.17346,9e-05,19.49432]
[1778640805012,37.0,81057.53,6.1,-0.17339,9e-05,19.48987]
[1778640805902,37.0,81057.53,6.1,-0.17339,9e-05,19.48987]
[1778640806019,37.0,81052.19,6.1,-0.17388,9e-05,19.52336]
[1778640806150,37.0,81052.19,6.1,-0.17388,9e-05,19.52336]
[1778640806333,37.0,81052.19,6.1,-0.17388,9e-05,19.52336]
[1778640806763,37.0,81052.19,6.1,-0.17388,9e-05,19.52336]
[1778640806884,37.0,81052.19,6.1,-0.17388,9e-05,19.52336]
[1778640807026,37.0,81034.0,6.1,-0.17555,9e-05,19.63753]
[1778640807522,37.0,81034.0,6.1,-0.17555,9e-05,19.63753]
[1778640808162,37.0,81025.2,6.1,-0.17635,9e-05,19.69263]
[1778640809229,37.0,81025.14,6.1,-0.17636,9e-05,19.6929]
[1778640810015,37.0,81025.14,6.1,-0.17636,9e-05,19.6929]
[1778640810047,37.0,81021.78,6.1,-0.17667,9e-05,19.71384]
[1778640813171,37.0,81017.55,6.1,-0.17703,9e-05,19.73654]
[1778640816469,37.0,81013.75,6.1,-0.17738,9e-05,19.76034]
[1778640822131,37.0,81012.96,6.1,-0.17746,9e-05,19.76516]
[1778640827794,37.0,81012.34,6.1,-0.17751,9e-05,19.76895]
[1778640828468,37.0,81012.34,6.1,-0.17751,9e-05,19.7689]
[1778640832554,37.0,81024.65,6.1,-0.17638,9e-05,19.69197]
[1778640838243,37.0,81024.27,6.1,-0.17642,9e-05,19.69481]
[1778640843279,37.0,81022.05,6.1,-0.17663,9e-05,19.70901]
[1778640848314,37.0,81018.35,6.1,-0.17697,9e-05,19.73232]
[1778640853349,37.0,81019.46,6.1,-0.17687,9e-05,19.72546]
[1778640858384,37.0,81019.15,6.1,-0.1769,9e-05,19.7275]
[1778640863419,37.0,81018.71,6.1,-0.17694,9e-05,19.73034]
[1778640868454,37.0,81019.47,6.1,-0.17687,9e-05,19.72566]
[1778640875503,37.0,81018.94,6.1,-0.1769,9e-05,19.72519]
[1778640880482,37.0,81019.43,6.1,-0.17685,9e-05,19.72218]
[1778640881750,37.0,81024.84,6.1,-0.17635,9e-05,19.68832]
[1778640882305,37.0,81029.8,6.1,-0.1759,9e-05,19.65741]
[1778640888683,37.01,81028.2,6.1,-0.17606,9e-05,19.66801]
[1778640889113,37.01,81028.2,6.1,-0.17606,9e-05,19.66801]
[1778640890289,37.01,81025.33,6.1,-0.17632,9e-05,19.68618]
[1778640896731,37.01,81022.98,6.1,-0.17654,9e-05,19.70129]
[1778640897052,37.01,81022.98,6.1,-0.17654,9e-05,19.70129]
[1778640897987,37.01,81010.34,6.1,-0.17771,9e-05,19.78045]
[1778640900535,37.01,81006.78,6.1,-0.17804,9e-05,19.80265]
[1778640906071,37.01,81006.65,6.1,-0.17805,9e-05,19.80298]
[1778640911177,37.01,81004.27,6.1,-0.17826,9e-05,19.81749]
[1778640916801,37.0,81005.72,6.1,-0.17812,9e-05,19.80781]
[1778640924857,37.0,81008.21,6.1,-0.17788,9e-05,19.79153]
[1778640929892,37.0,81007.68,6.1,-0.17792,9e-05,19.79447]
[1778640934927,37.0,81005.65,6.1,-0.17808,9e-05,19.80294]
[1778640935381,37.0,81005.31,6.1,-0.17811,9e-05,19.80488]
[1778640940986,37.0,81005.79,6.1,-0.17806,9e-05,19.80131]
[1778640946585,37.0,81010.06,6.1,-0.17766,9e-05,19.7744]
[1778640946695,37.0,81010.06,6.1,-0.17766,9e-05,19.7744]
[1778640956095,37.0,81016.0,6.1,-0.17711,9e-05,19.73708]
[1778640961130,37.0,81014.4,6.1,-0.17725,9e-05,19.74705]
[1778640966165,37.0,81016.74,6.1,-0.17704,9e-05,19.73235]
[1778640966669,37.0,81016.74,6.1,-0.17704,9e-05,19.73235]
[1778640967020,37.0,81016.74,6.1,-0.17704,9e-05,19.73235]
[1778640967267,37.0,81024.57,6.1,-0.17631,9e-05,19.68332]
[1778640968707,37.0,81034.59,6.1,-0.17539,9e-05,19.62043]
[1778640969319,37.0,81040.68,6.1,-0.17483,9e-05,19.58223]
[1778640969630,37.0,81040.68,6.1,-0.17483,9e-05,19.58223]
[1778640969761,37.0,81040.68,6.1,-0.17483,9e-05,19.58223]
[1778640972901,37.0,81035.43,6.1,-0.17532,9e-05,19.61523]
[1778640973273,37.0,81035.43,6.1,-0.17532,9e-05,19.61523]
[1778640973215,37.0,81032.69,6.1,-0.17557,9e-05,19.6324]
[1778640976897,37.0,81029.03,6.1,-0.17589,9e-05,19.6546]
[1778640977623,37.0,81029.24,6.1,-0.17587,9e-05,19.65304]
[1778640977765,37.0,81029.24,6.1,-0.17587,9e-05,19.65304]
[1778640979377,36.99,81031.86,6.1,-0.17562,9e-05,19.63615]
[1778640981925,36.99,81030.93,6.1,-0.1757,9e-05,19.64153]
[1778640982279,36.99,81029.83,6.1,-0.1758,9e-05,19.64819]
[1778640987315,36.99,81033.63,6.1,-0.17545,9e-05,19.62414]
[1778640992350,36.99,81035.58,6.1,-0.17524,9e-05,19.60797]
[1778640996922,36.99,81035.01,6.1,-0.17529,9e-05,19.61156]
[1778640997015,36.99,81034.98,6.1,-0.1753,9e-05,19.61174]
[1778640999340,36.99,81034.98,6.1,-0.1753,9e-05,19.61174]
[1778641003790,36.99,81034.57,6.1,-0.17532,9e-05,19.61338]
[1778641006954,36.99,81035.08,6.1,-0.17527,9e-05,19.60963]
[1778641007053,36.99,81034.31,6.1,-0.17533,9e-05,19.6141]
[1778641007751,36.99,81034.31,6.1,-0.17533,9e-05,19.6141]
[1778641007826,36.99,81034.38,6.1,-0.17533,9e-05,19.61366]
[1778641009359,36.99,81039.55,6.1,-0.17485,9e-05,19.58097]
[1778641014814,36.99,81042.86,6.1,-0.17454,9e-05,19.55986]
[1778641018204,36.99,81040.18,6.1,-0.17478,9e-05,19.57639]
[1778641018218,36.99,81040.18,6.1,-0.17478,9e-05,19.57639]
[1778641018293,36.99,81040.12,6.1,-0.17478,9e-05,19.57654]
[1778641020105,36.99,81037.15,6.1,-0.17506,9e-05,19.59517]
[1778641020732,36.99,81034.01,6.1,-0.17535,9e-05,19.61487]
[1778641026109,36.99,81039.78,6.1,-0.17482,9e-05,19.57878]
[1778641027807,36.99,81037.96,6.1,-0.17498,9e-05,19.59025]
[1778641029844,36.99,81037.9,6.1,-0.17499,9e-05,19.59065]
[1778641033400,36.99,81037.98,6.1,-0.17498,9e-05,19.59022]
[1778641038419,36.99,81037.91,6.1,-0.17499,9e-05,19.59072]
[1778641040587,36.99,81037.91,6.1,-0.17499,9e-05,19.59074]
[1778641040864,36.99,81040.34,6.1,-0.17477,9e-05,19.57552]
[1778641044174,36.99,81045.74,6.1,-0.17427,9e-05,19.54137]
[1778641049852,36.98,81042.51,6.1,-0.17456,9e-05,19.56102]
[1778641055791,36.98,81042.13,6.1,-0.17456,9e-05,19.55865]
[1778641060826,36.98,81043.57,6.1,-0.17442,9e-05,19.54901]
[1778641065861,36.98,81043.62,6.1,-0.1744,9e-05,19.54814]
[1778641070896,36.98,81042.35,6.1,-0.17451,9e-05,19.55554]
[1778641075931,36.98,81044.72,6.1,-0.17429,9e-05,19.54009]
[1778641077270,36.98,81044.72,6.1,-0.17429,9e-05,19.54009]
[1778641077352,36.98,81044.44,6.1,-0.17431,9e-05,19.54164]
[1778641077462,36.98,81044.44,6.1,-0.17431,9e-05,19.54164]
[1778641077483,36.98,81044.44,6.1,-0.17431,9e-05,19.54164]
[1778641082981,36.98,81036.21,6.1,-0.17506,9e-05,19.59338]
[1778641086931,36.98,81037.01,6.1,-0.17499,9e-05,19.58839]
[1778641087009,36.98,81036.94,6.1,-0.175,9e-05,19.58885]
[1778641087469,36.98,81036.94,6.1,-0.175,9e-05,19.58885]
[1778641093053,36.98,81036.27,6.1,-0.17507,9e-05,19.59402]
[1778641095248,36.98,81036.02,6.1,-0.1751,9e-05,19.59596]
[1778641099093,36.98,81025.12,6.1,-0.17612,9e-05,19.66521]
[1778641103234,36.98,81022.07,6.1,-0.1764,9e-05,19.6847]
[1778641109163,36.98,81020.47,6.1,-0.17656,9e-05,19.69511]
[1778641114198,36.98,81022.36,6.1,-0.17636,9e-05,19.6797]
[1778641118584,36.99,81022.59,6.1,-0.17634,9e-05,19.6785]
[1778641124268,36.99,81023.3,6.1,-0.17629,9e-05,19.67461]
[1778641127799,36.99,81020.92,6.1,-0.17651,9e-05,19.68977]
[1778641128125,36.99,81020.92,6.1,-0.17651,9e-05,19.68977]
[1778641129555,36.99,81020.89,6.1,-0.17651,9e-05,19.69008]
[1778641135345,36.99,81020.9,6.1,-0.17652,9e-05,19.69041]
[1778641140466,36.99,81022.4,6.1,-0.17638,9e-05,19.68129]
[1778641148200,36.99,81027.64,6.1,-0.17591,9e-05,19.64928]
[1778641148438,36.99,81028.17,6.1,-0.17587,9e-05,19.64608]
[1778641149284,36.99,81028.17,6.1,-0.17587,9e-05,19.64608]
[1778641149445,36.99,81029.97,6.1,-0.1757,9e-05,19.63473]
[1778641155487,36.99,81032.42,6.1,-0.17546,9e-05,19.61811]
[1778641160522,36.99,81032.22,6.1,-0.17546,9e-05,19.61829]
[1778641161932,36.99,81032.22,6.1,-0.17546,9e-05,19.61829]
[1778641162023,36.99,81028.67,6.1,-0.17578,9e-05,19.64033]
[1778641167571,36.98,81025.73,6.1,-0.17605,9e-05,19.65827]
[1778641172606,36.98,81026.14,6.1,-0.17598,9e-05,19.65141]
[1778641178165,36.98,81026.07,6.1,-0.17598,9e-05,19.65156]
[1778641183683,36.98,81028.52,6.1,-0.17575,9e-05,19.63572]
[1778641188718,36.98,81028.07,6.1,-0.17579,9e-05,19.63827]
[1778641191930,36.98,81036.61,6.1,-0.175,9e-05,19.58465]
[1778641192035,36.98,81037.35,6.1,-0.17493,9e-05,19.58003]
[1778641197048,36.98,81041.81,6.1,-0.17452,9e-05,19.55147]
[1778641200948,36.98,81039.18,6.1,-0.17475,9e-05,19.56746]
[1778641201370,36.98,81039.18,6.1,-0.17475,9e-05,19.56746]
[1778641202816,36.98,81023.11,6.1,-0.17622,9e-05,19.66767]
[1778641203705,36.98,81023.11,6.1,-0.17622,9e-05,19.66767]
[1778641204015,36.98,81023.11,6.1,-0.17622,9e-05,19.66767]
[1778641204117,36.98,81023.51,6.1,-0.17618,9e-05,19.66489]
[1778641209866,36.98,81020.92,6.1,-0.17641,9e-05,19.68046]
[1778641215060,36.97,81019.87,6.1,-0.1765,9e-05,19.68661]
[1778641220721,36.97,81023.23,6.1,-0.17618,9e-05,19.66494]
[1778641225978,36.97,81023.62,6.1,-0.17614,9e-05,19.66206]
[1778641231120,36.97,81024.67,6.1,-0.17604,9e-05,19.65516]
[1778641237375,36.97,81029.43,6.1,-0.17557,9e-05,19.62114]
[1778641237477,36.97,81029.27,6.1,-0.17558,9e-05,19.6221]
[1778641237658,36.97,81029.27,6.1,-0.17558,9e-05,19.6221]
[1778641238028,36.97,81029.27,6.1,-0.17558,9e-05,19.6221]
[1778641238200,36.97,81029.27,6.1,-0.17558,9e-05,19.6221]
[1778641238301,36.97,81029.27,6.1,-0.17558,9e-05,19.62189]
[1778641244107,36.97,81029.05,6.1,-0.1756,9e-05,19.62312]
[1778641247854,36.97,81027.11,6.1,-0.17578,9e-05,19.63517]
[1778641249216,36.97,81027.06,6.1,-0.17578,9e-05,19.63544]
[1778641254812,36.97,81026.11,6.1,-0.17586,9e-05,19.64102]
[1778641260219,36.97,81025.2,6.1,-0.17594,9e-05,19.64635]
[1778641265254,36.97,81037.84,6.1,-0.17477,9e-05,19.56674]
[1778641266939,36.97,81037.61,6.1,-0.17479,9e-05,19.56818]
[1778641267268,36.97,81036.96,6.1,-0.17485,9e-05,19.5723]
[1778641272303,36.97,81037.72,6.1,-0.17477,9e-05,19.56679]
[1778641277558,36.96,81034.02,6.1,-0.17511,9e-05,19.58942]
[1778641278125,36.96,81031.41,6.1,-0.17534,9e-05,19.60564]
[1778641279997,36.96,81032.87,6.1,-0.1752,9e-05,19.5959]
[1778641280579,36.96,81032.87,6.1,-0.1752,9e-05,19.5959]
[1778641285334,36.96,81033.95,6.1,-0.17509,9e-05,19.58823]
[1778641285373,36.96,81033.95,6.1,-0.17509,9e-05,19.58823]
[1778641286820,36.96,81045.51,6.1,-0.17403,9e-05,19.51533]
[1778641292444,36.96,81049.13,6.1,-0.17366,9e-05,19.48836]
[1778641297479,36.96,81048.53,6.1,-0.17372,9e-05,19.49204]
[1778641302517,36.96,81047.62,6.1,-0.1738,9e-05,19.49759]
[1778641304821,36.96,81046.72,6.1,-0.17388,9e-05,19.50317]
[1778641312586,36.96,81042.65,6.1,-0.17424,9e-05,19.52811]
[1778641318048,36.96,81047.61,6.1,-0.17379,9e-05,19.49674]
[1778641323666,36.96,81050.04,6.1,-0.17356,9e-05,19.48122]
[1778641328829,36.96,81050.43,6.1,-0.17352,9e-05,19.47869]
[1778641334526,36.96,81049.28,6.1,-0.17363,9e-05,19.4858]
[1778641339779,36.95,81049.75,6.1,-0.17358,9e-05,19.48262]
[1778641347838,36.95,81049.0,6.1,-0.17365,9e-05,19.48704]
[1778641353067,36.95,81047.91,6.1,-0.17372,9e-05,19.4898]
[1778641359246,36.95,81050.48,6.1,-0.17348,9e-05,19.47343]
[1778641362350,36.95,81050.51,6.1,-0.17348,9e-05,19.47316]
[1778641367978,36.95,81055.59,6.1,-0.17301,9e-05,19.44121]
[1778641373014,36.95,81056.13,6.1,-0.17296,9e-05,19.43788]
[1778641378363,36.95,81054.11,6.1,-0.17315,9e-05,19.45062]
[1778641383746,36.95,81053.19,6.1,-0.17323,9e-05,19.45632]
[1778641388848,36.95,81054.17,6.1,-0.17314,9e-05,19.45012]
[1778641394651,36.95,81044.98,6.1,-0.17398,9e-05,19.50781]
[1778641402479,36.95,81044.34,6.1,-0.17403,9e-05,19.51116]
[1778641402948,36.95,81043.62,6.1,-0.17409,9e-05,19.51552]
[1778641403225,36.95,81039.42,6.1,-0.17448,9e-05,19.54191]
[1778641404780,36.95,81035.29,6.1,-0.17486,9e-05,19.56794]
[1778641405291,36.95,81035.29,6.1,-0.17486,9e-05,19.56794]
[1778641405960,36.95,81035.11,6.1,-0.17488,9e-05,19.56907]
[1778641406160,36.95,81035.11,6.1,-0.17488,9e-05,19.56907]
[1778641412288,36.95,81035.57,6.1,-0.17481,9e-05,19.56249]
[1778641417323,36.95,81035.62,6.1,-0.17481,9e-05,19.56239]
[1778641422358,36.95,81035.75,6.1,-0.1748,9e-05,19.56178]
[1778641427393,36.95,81036.06,6.1,-0.17478,9e-05,19.56007]
[1778641432428,36.95,81036.0,6.1,-0.17478,9e-05,19.5607]
[1778641437463,36.95,81036.77,6.1,-0.17472,9e-05,19.55612]
[1778641443431,36.95,81036.52,6.1,-0.17474,9e-05,19.55796]
[1778641447468,36.96,81037.15,6.1,-0.17469,9e-05,19.55427]
[1778641448541,36.96,81044.02,6.1,-0.17406,9e-05,19.51106]
[1778641452320,36.95,81047.76,6.1,-0.17372,9e-05,19.48742]
[1778641457563,36.95,81047.16,6.1,-0.17377,9e-05,19.491]
[1778641458159,36.95,81047.91,6.1,-0.1737,9e-05,19.48625]
[1778641463646,36.95,81049.76,6.1,-0.17353,9e-05,19.47461]
[1778641469688,36.95,81049.39,6.1,-0.17356,9e-05,19.47683]
[1778641474723,36.95,81052.81,6.1,-0.17322,9e-05,19.45145]
[1778641479758,36.95,81049.97,6.1,-0.17348,9e-05,19.46935]
[1778641484793,36.95,81043.48,6.1,-0.17408,9e-05,19.50998]
[1778641489828,36.95,81044.31,6.1,-0.174,9e-05,19.50447]
[1778641497884,36.95,81043.36,6.1,-0.17408,9e-05,19.50996]
[1778641502921,36.95,81053.37,6.1,-0.17316,9e-05,19.44688]
[1778641508090,36.95,81053.37,6.1,-0.17316,9e-05,19.447]
[1778641514011,36.95,81056.6,6.1,-0.17287,9e-05,19.42707]
[1778641519050,36.95,81056.2,6.1,-0.17291,9e-05,19.4299]
[1778641524086,36.95,81056.52,6.1,-0.17289,9e-05,19.42817]
[1778641529121,36.95,81057.94,6.1,-0.17276,9e-05,19.41953]
[1778641534156,36.96,81058.91,6.1,-0.17265,9e-05,19.4099]
[1778641539191,36.96,81061.1,6.1,-0.17246,9e-05,19.39666]
[1778641544226,36.96,81069.82,6.1,-0.17168,9e-05,19.34261]
[1778641550268,36.96,81069.82,6.1,-0.1717,9e-05,19.34373]
[1778641556310,36.96,81069.05,6.1,-0.17178,9e-05,19.34967]
[1778641561840,36.97,81069.85,6.1,-0.17172,9e-05,19.34534]
[1778641563016,36.97,81069.82,6.1,-0.17173,9e-05,19.34589]
[1778641568394,36.97,81069.93,6.1,-0.17173,9e-05,19.34625]
[1778641573429,36.97,81069.8,6.1,-0.17175,9e-05,19.34792]
[1778641578464,36.97,81069.95,6.1,-0.17175,9e-05,19.34781]
[1778641583655,36.97,81069.79,6.1,-0.17178,9e-05,19.34947]
[1778641585886,36.97,81060.56,6.1,-0.17262,9e-05,19.40779]
[1778641586520,36.97,81054.24,6.1,-0.1732,9e-05,19.44763]
[1778641591555,36.98,81056.49,6.1,-0.17298,9e-05,19.43065]
[1778641596592,36.98,81055.24,6.1,-0.17311,9e-05,19.43962]
[1778641598192,36.98,81055.51,6.1,-0.17309,9e-05,19.43814]
[1778641598604,36.98,81054.74,6.1,-0.17316,9e-05,19.44318]
[1778641603639,36.98,81055.28,6.1,-0.17312,9e-05,19.4402]
[1778641611695,36.98,81057.28,6.1,-0.17294,9e-05,19.4283]
[1778641617737,36.98,81057.55,6.1,-0.17293,9e-05,19.42716]
[1778641622772,36.98,81056.59,6.1,-0.17302,9e-05,19.43369]
[1778641626689,36.99,81055.81,6.1,-0.1731,9e-05,19.43875]
[1778641626727,36.99,81055.81,6.1,-0.1731,9e-05,19.43875]
[1778641626871,36.99,81055.81,6.1,-0.1731,9e-05,19.43875]
[1778641626885,36.99,81055.81,6.1,-0.1731,9e-05,19.43875]
[1778641626894,36.99,81048.79,6.1,-0.17374,9e-05,19.48297]
[1778641627568,36.99,81048.79,6.1,-0.17374,9e-05,19.48297]
[1778641627809,36.99,81037.43,6.1,-0.17478,9e-05,19.5544]
[1778641628626,36.99,81037.43,6.1,-0.17478,9e-05,19.5544]
[1778641629188,36.99,81036.88,6.1,-0.17483,9e-05,19.5579]
[1778641629790,36.99,81036.88,6.1,-0.17483,9e-05,19.5579]
[1778641630985,36.99,81036.82,6.1,-0.17484,9e-05,19.55837]
[1778641631969,36.99,81036.82,6.1,-0.17484,9e-05,19.55837]
[1778641634358,36.99,81035.94,6.1,-0.17492,9e-05,19.56401]
[1778641636483,36.99,81036.45,6.1,-0.17487,9e-05,19.56089]
[1778641636501,36.99,81036.45,6.1,-0.17487,9e-05,19.56089]
[1778641638827,36.99,81036.19,6.1,-0.1749,9e-05,19.56257]
[1778641641079,36.99,81034.03,6.1,-0.1751,9e-05,19.57624]
[1778641646942,36.99,81033.82,6.1,-0.17512,9e-05,19.57767]
[1778641650342,36.99,81033.82,6.1,-0.17512,9e-05,19.57767]
[1778641653291,36.99,81033.32,6.1,-0.17514,9e-05,19.57705]
[1778641660035,36.99,81037.28,6.1,-0.17478,9e-05,19.5525]
[1778641665070,36.99,81036.13,6.1,-0.17489,9e-05,19.55996]
[1778641669522,36.99,81030.45,6.1,-0.17542,9e-05,19.59568]
[1778641669705,36.99,81030.2,6.1,-0.17544,9e-05,19.59724]
[1778641671691,36.99,81028.5,6.1,-0.17559,9e-05,19.60753]
[1778641671931,36.99,81028.5,6.1,-0.17559,9e-05,19.60753]
[1778641672416,36.99,81026.11,6.1,-0.17581,9e-05,19.62229]
[1778641672426,36.99,81026.11,6.1,-0.17581,9e-05,19.62229]
[1778641672679,36.99,81025.72,6.1,-0.17584,9e-05,19.62474]
[1778641674979,36.99,81012.24,6.1,-0.17709,9e-05,19.70941]
[1778641675361,36.99,81012.24,6.1,-0.17709,9e-05,19.70941]
[1778641675480,36.99,81012.24,6.1,-0.17709,9e-05,19.70941]
[1778641676486,36.99,81013.7,6.1,-0.17696,9e-05,19.70026]
[1778641676957,36.99,81011.44,6.1,-0.17716,9e-05,19.71434]
[1778641680834,36.99,81009.86,6.1,-0.17731,9e-05,19.72399]
[1778641680884,36.99,81009.82,6.1,-0.17731,9e-05,19.72399]
[1778641681284,36.99,81009.82,6.1,-0.17731,9e-05,19.72399]
[1778641681656,36.99,81009.82,6.1,-0.17731,9e-05,19.72399]
[1778641682020,36.99,81009.82,6.1,-0.17731,9e-05,19.72399]
[1778641681951,36.99,81003.64,6.1,-0.17788,9e-05,19.76263]
[1778641683549,36.99,80986.4,6.1,-0.17948,9e-05,19.87051]
[1778641689241,36.99,80979.71,6.1,-0.18011,9e-05,19.91214]
[1778641694276,36.99,80980.55,6.1,-0.18002,9e-05,19.90658]
[1778641697148,36.99,80980.07,6.1,-0.18007,9e-05,19.90939]
[1778641702567,36.98,80974.89,6.1,-0.18055,9e-05,19.94147]
[1778641708375,36.98,80976.2,6.1,-0.18042,9e-05,19.93288]
[1778641713409,36.98,80980.86,6.1,-0.17995,9e-05,19.89961]
[1778641718444,36.98,80983.87,6.1,-0.17967,9e-05,19.88085]
[1778641724883,36.98,80982.84,6.1,-0.17977,9e-05,19.88738]
[1778641730529,36.98,80987.51,6.1,-0.17934,9e-05,19.85832]
[1778641734138,36.98,80988.63,6.1,-0.17923,9e-05,19.85153]
[1778641734975,36.98,80989.84,6.1,-0.17913,9e-05,19.84429]
[1778641736140,36.98,80990.95,6.1,-0.17902,9e-05,19.83735]
[1778641736200,36.98,80990.95,6.1,-0.17902,9e-05,19.83735]
[1778641736571,36.99,80990.54,6.1,-0.17906,9e-05,19.84014]
[1778641741880,36.99,80995.38,6.1,-0.17862,9e-05,19.81005]
[1778641741923,36.99,80998.46,6.1,-0.17833,9e-05,19.79099]
[1778641745478,36.99,81000.57,6.1,-0.17813,9e-05,19.77769]
[1778641750642,36.99,81008.82,6.1,-0.17737,9e-05,19.72604]
[1778641750742,36.99,81008.82,6.1,-0.17737,9e-05,19.72604]
[1778641756518,36.99,81013.17,6.1,-0.17697,9e-05,19.69904]
[1778641761908,36.99,81012.32,6.1,-0.17705,9e-05,19.70465]
[1778641761997,36.99,81010.48,6.1,-0.17722,9e-05,19.71626]
[1778641767694,36.99,81012.84,6.1,-0.17702,9e-05,19.70227]
[1778641771761,36.99,81012.75,6.1,-0.17704,9e-05,19.70371]
[1778641771820,36.99,81013.95,6.1,-0.1769,9e-05,19.69251]
[1778641776988,36.99,81014.4,6.1,-0.17687,9e-05,19.69]
[1778641782897,36.99,81020.72,6.1,-0.17629,9e-05,19.6508]
[1778641785827,36.99,81020.75,6.1,-0.17629,9e-05,19.65078]
[1778641791960,37.0,81020.13,6.1,-0.17636,9e-05,19.65538]
[1778641796995,37.0,81020.11,6.1,-0.17636,9e-05,19.65593]
[1778641802033,37.0,81021.22,6.1,-0.17627,9e-05,19.64941]
[1778641807068,37.0,81023.74,6.1,-0.17604,9e-05,19.63412]
[1778641812112,37.0,81023.16,6.1,-0.1761,9e-05,19.63828]
[1778641817147,37.0,81022.96,6.1,-0.17613,9e-05,19.64002]
[1778641823012,37.0,81023.6,6.1,-0.17608,9e-05,19.63641]
[1778641823388,37.0,81029.9,6.1,-0.1755,9e-05,19.59719]
[1778641827108,37.0,81035.56,6.1,-0.17499,9e-05,19.56232]
[1778641827108,37.0,81035.56,6.1,-0.17499,9e-05,19.56232]
[1778641827497,37.0,81037.72,6.1,-0.17479,9e-05,19.549]
[1778641827901,37.0,81038.08,6.1,-0.17476,9e-05,19.54674]
[1778641829120,37.0,81056.17,6.1,-0.17311,9e-05,19.4336]
[1778641829967,37.0,81068.51,6.1,-0.17199,9e-05,19.35612]
[1778641835275,37.01,81069.21,6.1,-0.17193,9e-05,19.34998]
[1778641840310,37.02,81073.01,6.1,-0.17166,9e-05,19.33141]
[1778641845345,37.03,81071.67,6.1,-0.17181,9e-05,19.34168]
[1778641850458,37.03,81064.33,6.1,-0.17249,9e-05,19.38908]
[1778641856422,37.03,81066.75,6.1,-0.1723,9e-05,19.37587]
[1778641859755,37.03,81067.26,6.1,-0.17226,9e-05,19.37326]
[1778641859757,37.03,81067.26,6.1,-0.17226,9e-05,19.37326]
[1778641859835,37.03,81066.14,6.1,-0.17237,9e-05,19.38063]
[1778641861726,37.04,81066.26,6.1,-0.17236,9e-05,19.38028]
[1778641861808,37.04,81066.26,6.1,-0.17236,9e-05,19.38028]
[1778641861909,37.04,81066.15,6.1,-0.17238,9e-05,19.38138]
[1778641867500,37.04,81070.86,6.1,-0.17197,9e-05,19.35328]
[1778641872535,37.04,81070.42,6.1,-0.17203,9e-05,19.35725]
[1778641876228,37.04,81067.99,6.1,-0.17226,9e-05,19.37341]
[1778641876809,37.04,81067.99,6.1,-0.17226,9e-05,19.37341]
[1778641876910,37.04,81067.7,6.1,-0.17229,9e-05,19.37523]
[1778641878291,37.05,81066.83,6.1,-0.17237,9e-05,19.38108]
[1778641878697,37.05,81066.83,6.1,-0.17237,9e-05,19.38108]
[1778641881082,37.05,81052.38,6.1,-0.17374,9e-05,19.47536]
[1778641881889,37.05,81052.38,6.1,-0.17374,9e-05,19.47536]
[1778641882100,37.06,81049.03,6.1,-0.17408,9e-05,19.49858]
[1778641887645,37.08,81048.3,6.1,-0.17427,9e-05,19.51222]
[1778641892680,37.08,81045.32,6.1,-0.17454,9e-05,19.52882]
[1778641898722,37.09,81044.21,6.1,-0.17467,9e-05,19.53788]
[1778641903757,37.09,81044.09,6.1,-0.17471,9e-05,19.54035]
[1778641908792,37.1,81044.53,6.1,-0.17469,9e-05,19.53932]
[1778641913827,37.1,81043.92,6.1,-0.17477,9e-05,19.54486]
[1778641919117,37.1,81035.02,6.1,-0.17561,9e-05,19.60178]
[1778641924686,37.11,81031.74,6.1,-0.17593,9e-05,19.62379]
[1778641929939,37.11,81032.9,6.1,-0.17584,9e-05,19.618]
[1778641934974,37.11,81033.6,6.1,-0.1758,9e-05,19.61484]
[1778641940016,37.11,81033.89,6.1,-0.17579,9e-05,19.61427]
[1778641946055,37.12,81034.1,6.1,-0.17579,9e-05,19.61445]
[1778641952097,37.12,81032.54,6.1,-0.17593,9e-05,19.62196]
[1778641957132,37.12,81032.81,6.1,-0.17592,9e-05,19.62145]
[1778641962167,37.13,81032.27,6.1,-0.17599,9e-05,19.626]
[1778641962734,37.13,81032.27,6.1,-0.17599,9e-05,19.626]
[1778641968209,37.13,81032.82,6.1,-0.17596,9e-05,19.62395]
[1778641973244,37.13,81033.09,6.1,-0.17595,9e-05,19.6234]
[1778641978279,37.14,81033.99,6.1,-0.17588,9e-05,19.61894]
[1778641983319,37.14,81032.53,6.1,-0.17603,9e-05,19.62919]
[1778641989361,37.14,81031.66,6.1,-0.17613,9e-05,19.63592]
[1778641994396,37.14,81031.65,6.1,-0.17615,9e-05,19.63703]
[1778641997417,37.15,81018.83,6.1,-0.17734,9e-05,19.71758]
[1778642002495,37.15,81013.97,6.1,-0.17779,9e-05,19.74814]
[1778642008496,37.15,81018.65,6.1,-0.17736,9e-05,19.71944]
[1778642013531,37.15,81018.64,6.1,-0.17735,9e-05,19.71609]
[1778642018566,37.15,81019.79,6.1,-0.17725,9e-05,19.70939]
[1778642023601,37.15,81017.99,6.1,-0.17742,9e-05,19.72112]
[1778642028636,37.15,81018.15,6.1,-0.17741,9e-05,19.72059]
[1778642033671,37.15,81016.68,6.1,-0.17755,9e-05,19.73017]
[1778642039713,37.15,81016.47,6.1,-0.17758,9e-05,19.73197]
[1778642044861,37.15,81010.09,6.1,-0.17817,9e-05,19.77204]
[1778642050791,37.15,81005.8,6.1,-0.17857,9e-05,19.79868]
[1778642055826,37.15,81001.99,6.1,-0.17892,9e-05,19.82227]
[1778642060861,37.15,81003.88,6.1,-0.17874,9e-05,19.81029]
[1778642061886,37.15,81003.88,6.1,-0.17874,9e-05,19.81029]
[1778642061933,37.15,81003.43,6.1,-0.17878,9e-05,19.81307]
[1778642066434,37.15,81003.82,6.1,-0.17876,9e-05,19.81137]
[1778642066492,37.15,81003.82,6.1,-0.17876,9e-05,19.81137]
[1778642066903,37.15,81001.73,6.1,-0.17895,9e-05,19.82438]
[1778642071938,37.16,81000.89,6.1,-0.17903,9e-05,19.82717]
[1778642076974,37.17,81000.15,6.1,-0.17915,9e-05,19.83547]
[1778642082009,37.17,81002.12,6.1,-0.17899,9e-05,19.82462]
[1778642087044,37.17,81000.0,6.1,-0.1792,9e-05,19.83919]
[1778642091902,37.18,80999.79,6.1,-0.17924,9e-05,19.84157]
[1778642092079,37.18,81000.48,6.1,-0.17918,9e-05,19.83754]
[1778642097016,37.18,80999.73,6.1,-0.17925,9e-05,19.84257]
[1778642097114,37.18,80997.24,6.1,-0.17948,9e-05,19.85815]
[1778642102149,37.18,80998.37,6.1,-0.1794,9e-05,19.85231]
[1778642106963,37.18,81001.9,6.1,-0.17908,9e-05,19.83138]
[1778642107185,37.18,81001.99,6.1,-0.17908,9e-05,19.83109]
[1778642111421,37.18,81001.9,6.1,-0.17909,9e-05,19.83194]
[1778642112220,37.18,81005.52,6.1,-0.17876,9e-05,19.80962]
[1778642117257,37.18,81012.66,6.1,-0.1781,9e-05,19.76507]
[1778642122292,37.18,81009.38,6.1,-0.1784,9e-05,19.78553]
[1778642127328,37.18,81009.75,6.1,-0.17837,9e-05,19.78319]
[1778642132362,37.18,81004.06,6.1,-0.17887,9e-05,19.81464]
[1778642137397,37.18,81001.16,6.1,-0.17913,9e-05,19.83235]
[1778642142432,37.18,81001.45,6.1,-0.1791,9e-05,19.83019]
[1778642147467,37.18,81000.27,6.1,-0.1792,9e-05,19.83719]
[1778642152502,37.18,81004.72,6.1,-0.17879,9e-05,19.8092]
[1778642157537,37.18,81012.22,6.1,-0.17809,9e-05,19.76245]
[1778642162572,37.18,81013.18,6.1,-0.178,9e-05,19.75653]
[1778642167607,37.18,81014.25,6.1,-0.17791,9e-05,19.74996]
[1778642172642,37.18,81012.43,6.1,-0.17807,9e-05,19.76137]
[1778642177682,37.18,81010.73,6.1,-0.17823,9e-05,19.77191]
[1778642182733,37.18,81010.42,6.1,-0.17826,9e-05,19.77379]
[1778642188234,37.18,81011.31,6.1,-0.17818,9e-05,19.76821]
[1778642193810,37.18,81010.32,6.1,-0.17824,9e-05,19.77044]
[1778642198845,37.18,81010.1,6.1,-0.17826,9e-05,19.77175]
[1778642203880,37.18,81011.36,6.1,-0.17814,9e-05,19.76385]
[1778642209831,37.18,81011.6,6.1,-0.17812,9e-05,19.76236]
[1778642209932,37.18,81011.6,6.1,-0.17812,9e-05,19.76237]
[1778642215177,37.18,81014.41,6.1,-0.17787,9e-05,19.7456]
[1778642220424,37.18,81014.31,6.1,-0.1779,9e-05,19.74719]
[1778642227041,37.19,81014.19,6.1,-0.17793,9e-05,19.74949]
[1778642233084,37.19,81011.58,6.1,-0.17819,9e-05,19.76679]
[1778642238119,37.19,81012.25,6.1,-0.17814,9e-05,19.76347]
[1778642245168,37.19,81012.16,6.1,-0.17816,9e-05,19.76524]
[1778642250294,37.2,81010.58,6.1,-0.17832,9e-05,19.77576]
[1778642256245,37.2,81009.52,6.1,-0.17841,9e-05,19.77949]
[1778642261280,37.2,81008.89,6.1,-0.17848,9e-05,19.78427]
[1778642266315,37.2,81005.46,6.1,-0.1788,9e-05,19.80633]
[1778642271352,37.2,81001.74,6.1,-0.17916,9e-05,19.83007]
[1778642276388,37.2,81000.76,6.1,-0.17926,9e-05,19.83658]
[1778642278976,37.21,81000.36,6.1,-0.17929,9e-05,19.83922]
[1778642279408,37.21,80999.9,6.1,-0.17934,9e-05,19.84216]
[1778642284443,37.21,81007.39,6.1,-0.17867,9e-05,19.7972]
[1778642286946,37.21,81004.45,6.1,-0.17895,9e-05,19.81606]
[1778642287464,37.21,81004.34,6.1,-0.17896,9e-05,19.81685]
[1778642292502,37.21,81003.83,6.1,-0.17901,9e-05,19.82052]
[1778642298544,37.21,81006.21,6.1,-0.1788,9e-05,19.8063]
[1778642303579,37.21,81005.76,6.1,-0.17885,9e-05,19.80968]
[1778642308614,37.22,81004.16,6.1,-0.17901,9e-05,19.82015]
[1778642309954,37.22,81004.05,6.1,-0.17902,9e-05,19.82094]
[1778642311362,37.22,81004.53,6.1,-0.17898,9e-05,19.81806]
[1778642316670,37.22,81005.47,6.1,-0.17887,9e-05,19.80896]
[1778642321705,37.22,81006.7,6.1,-0.17877,9e-05,19.80193]
[1778642326740,37.22,81006.05,6.1,-0.17884,9e-05,19.80661]
[1778642332782,37.22,81006.38,6.1,-0.17882,9e-05,19.8053]
[1778642338167,37.22,81012.01,6.1,-0.1783,9e-05,19.77082]
[1778642339439,37.22,81012.25,6.1,-0.17828,9e-05,19.7695]
[1778642339540,37.22,81011.99,6.1,-0.17831,9e-05,19.77146]
[1778642345873,37.23,81010.82,6.1,-0.17843,9e-05,19.77902]
[1778642351915,37.23,81011.58,6.1,-0.17836,9e-05,19.77454]
[1778642357705,37.23,81013.09,6.1,-0.17822,9e-05,19.76533]
[1778642364139,37.23,81012.18,6.1,-0.17831,9e-05,19.77129]
[1778642364237,37.23,81012.8,6.1,-0.17825,9e-05,19.76748]
[1778642370041,37.23,81012.98,6.1,-0.17825,9e-05,19.76733]
[1778642375076,37.23,81012.89,6.1,-0.17824,9e-05,19.7648]
[1778642375900,37.23,81012.89,6.1,-0.17824,9e-05,19.7648]
[1778642381118,37.23,81017.18,6.1,-0.17786,9e-05,19.73914]
[1778642386153,37.24,81011.97,6.1,-0.17836,9e-05,19.77237]
[1778642392879,37.24,81011.74,6.1,-0.17839,9e-05,19.77437]
[1778642393122,37.24,81011.74,6.1,-0.17839,9e-05,19.77437]
[1778642393249,37.24,81011.74,6.1,-0.17839,9e-05,19.77437]
[1778642393374,37.24,81011.74,6.1,-0.17839,9e-05,19.77437]
[1778642393495,37.24,81011.74,6.1,-0.17839,9e-05,19.77437]
[1778642393723,37.24,80993.85,6.1,-0.18005,9e-05,19.88604]
[1778642393858,37.24,80993.85,6.1,-0.18005,9e-05,19.88604]
[1778642394390,37.24,80972.38,6.1,-0.18206,9e-05,20.01913]
[1778642397475,37.24,80974.23,6.1,-0.18189,9e-05,20.008]
[1778642399140,37.24,80979.43,6.1,-0.18141,9e-05,19.97618]
[1778642399477,37.24,80979.31,6.1,-0.18142,9e-05,19.97714]
[1778642404664,37.24,80987.77,6.1,-0.18064,9e-05,19.92492]
[1778642407373,37.24,80992.91,6.1,-0.18016,9e-05,19.89345]
[1778642407542,37.24,80992.91,6.1,-0.18016,9e-05,19.89345]
[1778642407643,37.24,80992.98,6.1,-0.18016,9e-05,19.89316]
[1778642409954,37.24,80998.03,6.1,-0.17969,9e-05,19.86183]
[1778642410669,37.24,80998.03,6.1,-0.17969,9e-05,19.86183]
[1778642419503,37.24,80998.67,6.1,-0.17963,9e-05,19.85801]
[1778642423796,37.24,81004.22,6.1,-0.17912,9e-05,19.8238]
[1778642429456,37.24,81007.11,6.1,-0.17886,9e-05,19.80631]
[1778642434491,37.25,81007.45,6.1,-0.17881,9e-05,19.80068]
[1778642438211,37.25,81006.69,6.1,-0.17888,9e-05,19.80562]
[1778642443554,37.25,81009.57,6.1,-0.17862,9e-05,19.78815]
[1778642449506,37.25,81010.12,6.1,-0.17858,9e-05,19.78508]
[1778642454637,37.25,81012.77,6.1,-0.17834,9e-05,19.76956]
[1778642459672,37.25,81011.93,6.1,-0.17843,9e-05,19.77547]
[1778642464707,37.25,81008.8,6.1,-0.17873,9e-05,19.7956]
[1778642469827,37.25,81003.9,6.1,-0.17919,9e-05,19.82644]
[1778642479813,37.26,81005.12,6.1,-0.17909,9e-05,19.81975]
[1778642484911,37.26,81005.46,6.1,-0.17907,9e-05,19.81805]
[1778642490890,37.26,81000.54,6.1,-0.17953,9e-05,19.849]
[1778642496038,37.26,81000.73,6.1,-0.17949,9e-05,19.84408]
[1778642501967,37.26,81011.54,6.1,-0.1785,9e-05,19.77771]
[1778642507002,37.26,81012.31,6.1,-0.17843,9e-05,19.77358]
[1778642512037,37.26,81012.7,6.1,-0.17841,9e-05,19.77183]
[1778642517072,37.26,81013.17,6.1,-0.17837,9e-05,19.76959]
[1778642522107,37.27,81013.57,6.1,-0.17835,9e-05,19.76778]
[1778642528149,37.27,81011.87,6.1,-0.17851,9e-05,19.7791]
[1778642533184,37.27,81006.32,6.1,-0.17904,9e-05,19.81401]
[1778642538290,37.27,81007.19,6.1,-0.17896,9e-05,19.80891]
[1778642543643,37.27,81008.79,6.1,-0.17882,9e-05,19.7994]
[1778642549296,37.27,81005.82,6.1,-0.1791,9e-05,19.81842]
[1778642554730,37.27,81005.97,6.1,-0.17907,9e-05,19.81386]
[1778642556705,37.27,81006.14,6.1,-0.17905,9e-05,19.81295]
[1778642562387,37.27,81003.52,6.1,-0.1793,9e-05,19.82966]
[1778642567422,37.27,81006.83,6.1,-0.179,9e-05,19.8095]
[1778642572459,37.28,81007.83,6.1,-0.17891,9e-05,19.80369]
[1778642577494,37.28,81007.59,6.1,-0.17894,9e-05,19.8056]
[1778642582529,37.28,81007.9,6.1,-0.17895,9e-05,19.80617]
[1778642587564,37.29,81009.54,6.1,-0.17885,9e-05,19.80006]
[1778642593606,37.3,81010.26,6.1,-0.17886,9e-05,19.80068]
[1778642598641,37.31,81010.44,6.1,-0.1789,9e-05,19.80334]
[1778642603676,37.32,81006.37,6.1,-0.1793,9e-05,19.83017]
[1778642608695,37.32,81002.75,6.1,-0.17964,9e-05,19.85271]
[1778642614753,37.32,81002.18,6.1,-0.17966,9e-05,19.85236]
[1778642619788,37.32,80999.46,6.1,-0.17992,9e-05,19.8692]
[1778642624823,37.32,81005.03,6.1,-0.1794,9e-05,19.83469]
[1778642629858,37.32,81007.61,6.1,-0.17916,9e-05,19.81888]
[1778642632625,37.32,81007.54,6.1,-0.17917,9e-05,19.81937]
[1778642637914,37.32,81007.64,6.1,-0.17917,9e-05,19.8191]
[1778642642949,37.32,81007.86,6.1,-0.17915,9e-05,19.81798]
[1778642647988,37.32,81007.47,6.1,-0.17919,9e-05,19.82066]
[1778642649615,37.32,81007.49,6.1,-0.17919,9e-05,19.82058]
[1778642655036,37.32,81002.73,6.1,-0.17963,9e-05,19.8502]
[1778642660071,37.32,81002.59,6.1,-0.17964,9e-05,19.85113]
[1778642661279,37.32,81002.59,6.1,-0.17964,9e-05,19.85113]
[1778642669134,37.32,81002.48,6.1,-0.17966,9e-05,19.85197]
[1778642674169,37.32,81002.65,6.1,-0.17962,9e-05,19.84711]
[1778642679204,37.32,81002.84,6.1,-0.1796,9e-05,19.84605]
[1778642687015,37.32,81002.89,6.1,-0.1796,9e-05,19.84577]
[1778642694790,37.32,81011.08,6.1,-0.17885,9e-05,19.79584]
[1778642702365,37.32,81011.31,6.1,-0.17884,9e-05,19.79542]
[1778642707405,37.33,81011.1,6.1,-0.17887,9e-05,19.79731]
[1778642713545,37.33,81011.21,6.1,-0.17887,9e-05,19.79711]
[1778642715458,37.33,81027.29,6.1,-0.17739,9e-05,19.69801]
[1778642720493,37.33,81031.32,6.1,-0.17704,9e-05,19.67441]
[1778642723387,37.33,81032.16,6.1,-0.17697,9e-05,19.66978]
[1778642724229,37.33,81031.72,6.1,-0.17702,9e-05,19.6728]
[1778642724236,37.33,81031.72,6.1,-0.17702,9e-05,19.6728]
[1778642724521,37.33,81031.88,6.1,-0.17701,9e-05,19.6721]
[1778642729556,37.34,81031.73,6.1,-0.17703,9e-05,19.67356]
[1778642734591,37.34,81029.13,6.1,-0.17725,9e-05,19.68627]
[1778642739630,37.34,81029.67,6.1,-0.17721,9e-05,19.68334]
[1778642744665,37.34,81029.85,6.1,-0.1772,9e-05,19.68266]
[1778642749700,37.34,81030.86,6.1,-0.17711,9e-05,19.67685]
[1778642755742,37.34,81032.17,6.1,-0.177,9e-05,19.6693]
[1778642758924,37.34,81033.4,6.1,-0.17689,9e-05,19.66188]
[1778642759043,37.34,81038.71,6.1,-0.17641,9e-05,19.62922]
[1778642760927,37.34,81037.11,6.1,-0.17655,9e-05,19.63915]
[1778642766819,37.34,81039.07,6.1,-0.17637,9e-05,19.62686]
[1778642771855,37.34,81042.71,6.1,-0.17604,9e-05,19.60434]
[1778642777332,37.34,81043.58,6.1,-0.17596,9e-05,19.599]
[1778642782932,37.34,81054.67,6.1,-0.17495,9e-05,19.53038]
[1778642787933,37.34,81059.03,6.1,-0.17456,9e-05,19.5037]
[1778642794010,37.35,81062.43,6.1,-0.17424,9e-05,19.47999]
[1778642800051,37.35,81063.52,6.1,-0.17416,9e-05,19.47426]
[1778642805088,37.35,81063.76,6.1,-0.17415,9e-05,19.4737]
[1778642810123,37.35,81068.4,6.1,-0.17374,9e-05,19.44581]
[1778642815157,37.36,81071.15,6.1,-0.17351,9e-05,19.42967]
[1778642820160,37.36,81066.42,6.1,-0.17395,9e-05,19.46033]
[1778642825242,37.36,81068.55,6.1,-0.17378,9e-05,19.44811]
[1778642831284,37.36,81068.68,6.1,-0.17378,9e-05,19.4485]
[1778642837008,37.36,81068.03,6.1,-0.17385,9e-05,19.45331]
[1778642842026,37.37,81068.03,6.1,-0.17386,9e-05,19.45387]
[1778642844807,37.37,81068.14,6.1,-0.17386,9e-05,19.4541]
[1778642846305,37.37,81057.17,6.1,-0.17486,9e-05,19.52262]
[1778642851424,37.37,81053.2,6.1,-0.1752,9e-05,19.54359]
[1778642854473,37.37,81053.83,6.1,-0.17515,9e-05,19.53978]
[1778642859857,37.37,81062.4,6.1,-0.17437,9e-05,19.48701]
[1778642865539,37.37,81062.99,6.1,-0.17433,9e-05,19.48408]
[1778642870557,37.37,81061.07,6.1,-0.17452,9e-05,19.49674]
[1778642876600,37.38,81060.59,6.1,-0.17457,9e-05,19.50033]
[1778642879553,37.38,81060.08,6.1,-0.17462,9e-05,19.50369]
[1778642884327,37.38,81059.63,6.1,-0.17466,9e-05,19.50684]
[1778642885210,37.38,81059.63,6.1,-0.17466,9e-05,19.50684]
[1778642890844,37.38,81058.19,6.1,-0.1748,9e-05,19.51631]
[1778642895871,37.38,81060.66,6.1,-0.17458,9e-05,19.50134]
[1778642900882,37.38,81066.86,6.1,-0.17403,9e-05,19.46347]
[1778642906851,37.38,81069.16,6.1,-0.17383,9e-05,19.45017]
[1778642912540,37.38,81070.07,6.1,-0.17374,9e-05,19.44165]
[1778642917815,37.39,81070.29,6.1,-0.17373,9e-05,19.44122]
[1778642923930,37.39,81070.8,6.1,-0.17371,9e-05,19.4394]
[1778642928965,37.39,81071.25,6.1,-0.17368,9e-05,19.43762]
[1778642934170,37.39,81069.34,6.1,-0.17386,9e-05,19.45028]
[1778642940046,37.4,81071.55,6.1,-0.17368,9e-05,19.4379]
[1778642945081,37.4,81075.84,6.1,-0.17331,9e-05,19.41224]
[1778642950091,37.4,81076.36,6.1,-0.17328,9e-05,19.41015]
[1778642952097,37.4,81081.43,6.1,-0.17282,9e-05,19.3789]
[1778642952714,37.4,81081.69,6.1,-0.1728,9e-05,19.37753]
[1778642953137,37.4,81081.28,6.1,-0.17284,9e-05,19.38045]
[1778642958172,37.4,81084.63,6.1,-0.17255,9e-05,19.36014]
[1778642961893,37.41,81083.95,6.1,-0.17261,9e-05,19.36471]
[1778642962201,37.41,81085.47,6.1,-0.17248,9e-05,19.35519]
[1778642967235,37.4,81083.21,6.1,-0.17267,9e-05,19.36885]
[1778642968941,37.4,81083.21,6.1,-0.17267,9e-05,19.36885]
[1778642969249,37.4,81078.92,6.1,-0.17306,9e-05,19.39549]
[1778642976298,37.41,81077.07,6.1,-0.17321,9e-05,19.40342]
[1778642979911,37.41,81077.19,6.1,-0.1732,9e-05,19.40283]
[1778642980326,37.41,81076.24,6.1,-0.17328,9e-05,19.40859]
[1778642985361,37.4,81077.03,6.1,-0.1732,9e-05,19.40299]
[1778642987771,37.4,81077.15,6.1,-0.17319,9e-05,19.40211]
[1778642987858,37.4,81077.15,6.1,-0.17319,9e-05,19.40198]
[1778642992886,37.4,81076.19,6.1,-0.17327,9e-05,19.40752]
[1778642998690,37.4,81077.45,6.1,-0.17315,9e-05,19.39905]
[1778642998791,37.4,81077.35,6.1,-0.17315,9e-05,19.39957]
[1778643004494,37.4,81080.52,6.1,-0.17286,9e-05,19.37927]
[1778643009850,37.4,81079.28,6.1,-0.17297,9e-05,19.38655]
[1778643017588,37.4,81077.96,6.1,-0.17307,9e-05,19.39368]
[1778643022623,37.39,81077.08,6.1,-0.17314,9e-05,19.39854]
[1778643027658,37.39,81077.25,6.1,-0.17312,9e-05,19.39686]
[1778643033514,37.39,81079.87,6.1,-0.17285,9e-05,19.37619]
[1778643039742,37.39,81082.91,6.1,-0.17256,9e-05,19.35663]
[1778643044876,37.39,81082.06,6.1,-0.17264,9e-05,19.36165]
[1778643051827,37.39,81082.75,6.1,-0.17256,9e-05,19.35649]
[1778643056862,37.39,81082.77,6.1,-0.17255,9e-05,19.35587]
[1778643060030,37.39,81082.72,6.1,-0.17256,9e-05,19.35598]
[1778643066934,37.38,81084.83,6.1,-0.17236,9e-05,19.34216]
[1778643071969,37.38,81084.97,6.1,-0.17234,9e-05,19.34089]
[1778643077050,37.38,81084.82,6.1,-0.17235,9e-05,19.34152]
[1778643082310,37.38,81079.79,6.1,-0.17279,9e-05,19.37229]
[1778643088082,37.38,81076.24,6.1,-0.1731,9e-05,19.39335]
[1778643094124,37.38,81076.62,6.1,-0.17303,9e-05,19.38624]
[1778643099159,37.38,81075.86,6.1,-0.17309,9e-05,19.3903]
[1778643104196,37.37,81077.03,6.1,-0.17297,9e-05,19.38234]
[1778643106289,37.37,81076.88,6.1,-0.17298,9e-05,19.38314]
[1778643112252,37.37,81077.4,6.1,-0.17293,9e-05,19.37903]
[1778643117290,37.37,81076.96,6.1,-0.17296,9e-05,19.38115]
[1778643122324,37.37,81077.59,6.1,-0.17289,9e-05,19.37648]
[1778643126663,37.37,81075.87,6.1,-0.17304,9e-05,19.38669]
[1778643126713,37.37,81075.87,6.1,-0.17304,9e-05,19.38669]
[1778643126894,37.37,81075.87,6.1,-0.17304,9e-05,19.38669]
[1778643127359,37.37,81071.03,6.1,-0.17348,9e-05,19.41698]
[1778643129178,37.37,81066.86,6.1,-0.17386,9e-05,19.44307]
[1778643129373,37.37,81066.8,6.1,-0.17387,9e-05,19.44359]
[1778643134408,37.37,81067.24,6.1,-0.17383,9e-05,19.44103]
[1778643139470,37.37,81069.53,6.1,-0.17362,9e-05,19.42694]
[1778643139474,37.37,81069.53,6.1,-0.17362,9e-05,19.42694]
[1778643139508,37.37,81069.33,6.1,-0.17364,9e-05,19.42829]
[1778643145487,37.37,81069.55,6.1,-0.17364,9e-05,19.42791]
[1778643150522,37.37,81069.94,6.1,-0.17361,9e-05,19.42636]
[1778643156564,37.38,81069.67,6.1,-0.17363,9e-05,19.42517]
[1778643158807,37.38,81069.75,6.1,-0.17362,9e-05,19.42485]
[1778643158908,37.38,81070.4,6.1,-0.17357,9e-05,19.42098]
[1778643160064,37.38,81070.4,6.1,-0.17357,9e-05,19.42098]
[1778643160093,37.38,81071.51,6.1,-0.17347,9e-05,19.41408]
[1778643165627,37.38,81074.53,6.1,-0.17318,9e-05,19.39451]
[1778643170662,37.37,81072.98,6.1,-0.17331,9e-05,19.40351]
[1778643173256,37.37,81072.48,6.1,-0.17336,9e-05,19.40647]
[1778643174475,37.37,81072.78,6.1,-0.17333,9e-05,19.40447]
[1778643174576,37.37,81073.54,6.1,-0.17325,9e-05,19.39947]
[1778643179725,37.37,81074.64,6.1,-0.17316,9e-05,19.39278]
[1778643184760,37.37,81074.26,6.1,-0.17319,9e-05,19.39527]
[1778643188265,37.37,81074.54,6.1,-0.17317,9e-05,19.39356]
[1778643192193,37.37,81076.73,6.1,-0.17297,9e-05,19.38012]
[1778643192200,37.37,81076.73,6.1,-0.17297,9e-05,19.38012]
[1778643192290,37.37,81076.73,6.1,-0.17297,9e-05,19.38016]
[1778643194641,37.37,81084.23,6.1,-0.17229,9e-05,19.33331]
[1778643195925,37.37,81086.96,6.1,-0.17205,9e-05,19.31627]
[1778643196015,37.37,81086.96,6.1,-0.17205,9e-05,19.31627]
[1778643196210,37.37,81086.96,6.1,-0.17205,9e-05,19.31627]
[1778643196229,37.37,81086.96,6.1,-0.17205,9e-05,19.31627]
[1778643196502,37.37,81086.96,6.1,-0.17205,9e-05,19.31627]
[1778643196591,37.37,81089.27,6.1,-0.17184,9e-05,19.30201]
[1778643197580,37.37,81058.33,6.1,-0.17464,9e-05,19.49412]
[1778643197742,37.37,81058.33,6.1,-0.17464,9e-05,19.49412]
[1778643198077,37.37,81058.33,6.1,-0.17464,9e-05,19.49412]
[1778643198082,37.37,81058.33,6.1,-0.17464,9e-05,19.49412]
[1778643198089,37.37,81059.93,6.1,-0.17449,9e-05,19.48419]
[1778643201955,37.38,81063.54,6.1,-0.17417,9e-05,19.46232]
[1778643202279,37.38,81063.54,6.1,-0.17417,9e-05,19.46232]
[1778643202870,37.38,81057.46,6.1,-0.17472,9e-05,19.50006]
[1778643208019,37.38,81062.73,6.1,-0.17425,9e-05,19.46802]
[1778643209516,37.38,81062.77,6.1,-0.17425,9e-05,19.46793]
[1778643214288,37.38,81066.58,6.1,-0.17389,9e-05,19.44119]
[1778643215643,37.38,81069.95,6.1,-0.17359,9e-05,19.42069]
[1778643215979,37.38,81069.6,6.1,-0.17363,9e-05,19.42307]
[1778643221014,37.38,81069.63,6.1,-0.17363,9e-05,19.42295]
[1778643223708,37.38,81075.03,6.1,-0.17314,9e-05,19.38945]
[1778643224035,37.38,81077.49,6.1,-0.17292,9e-05,19.37424]
[1778643225175,37.38,81077.49,6.1,-0.17292,9e-05,19.37424]
[1778643231084,37.38,81080.99,6.1,-0.17259,9e-05,19.35182]
[1778643236119,37.38,81078.34,6.1,-0.17283,9e-05,19.36787]
[1778643241154,37.38,81078.83,6.1,-0.17277,9e-05,19.36439]
[1778643246189,37.38,81079.35,6.1,-0.17272,9e-05,19.36072]
[1778643251643,37.38,81079.98,6.1,-0.17266,9e-05,19.35645]
[1778643252330,37.38,81081.85,6.1,-0.17249,9e-05,19.34475]
[1778643254274,37.38,81083.27,6.1,-0.17236,9e-05,19.33579]
[1778643255884,37.37,81085.58,6.1,-0.17215,9e-05,19.32134]
[1778643257566,37.37,81085.67,6.1,-0.17214,9e-05,19.32074]
[1778643264616,37.37,81085.18,6.1,-0.17218,9e-05,19.32361]
[1778643264683,37.37,81085.18,6.1,-0.17218,9e-05,19.32361]
[1778643274618,37.37,81083.51,6.1,-0.1723,9e-05,19.32969]
[1778643281747,37.37,81082.55,6.1,-0.17239,9e-05,19.33533]
[1778643289490,37.37,81079.17,6.1,-0.17268,9e-05,19.35564]
[1778643294565,37.37,81080.56,6.1,-0.17255,9e-05,19.34666]
[1778643300579,37.37,81081.2,6.1,-0.17249,9e-05,19.34215]
[1778643301395,37.37,81081.2,6.1,-0.17249,9e-05,19.34215]
[1778643306616,37.37,81085.76,6.1,-0.17207,9e-05,19.31357]
[1778643311651,37.37,81086.24,6.1,-0.17203,9e-05,19.31045]
[1778643316686,37.37,81086.72,6.1,-0.17198,9e-05,19.30734]
[1778643327763,37.37,81086.74,6.1,-0.17198,9e-05,19.307]
[1778643332389,37.37,81085.96,6.1,-0.17205,9e-05,19.3118]
[1778643337005,37.37,81074.91,6.1,-0.17301,9e-05,19.37627]
[1778643337711,37.37,81074.91,6.1,-0.17301,9e-05,19.37627]
[1778643339642,37.37,81074.09,6.1,-0.17308,9e-05,19.38114]
[1778643341627,37.37,81073.98,6.1,-0.17309,9e-05,19.38158]
[1778643346896,37.36,81074.18,6.1,-0.17306,9e-05,19.37948]
[1778643352938,37.36,81073.71,6.1,-0.17309,9e-05,19.38166]
[1778643355416,37.36,81074.0,6.1,-0.17307,9e-05,19.37974]
[1778643356966,37.36,81085.77,6.1,-0.172,9e-05,19.30622]
[1778643362001,37.36,81087.24,6.1,-0.17186,9e-05,19.297]
[1778643368043,37.36,81087.35,6.1,-0.17185,9e-05,19.29628]
[1778643375092,37.36,81087.4,6.1,-0.17185,9e-05,19.29592]
[1778643380127,37.36,81088.19,6.1,-0.17178,9e-05,19.29103]
[1778643392211,37.36,81088.22,6.1,-0.17175,9e-05,19.28707]
[1778643396835,37.36,81088.07,6.1,-0.17177,9e-05,19.28808]
[1778643396528,37.36,81100.38,6.1,-0.17066,9e-05,19.21149]
[1778643396864,37.36,81100.38,6.1,-0.17066,9e-05,19.21149]
[1778643397248,37.36,81112.81,6.1,-0.16955,9e-05,19.13422]
[1778643402453,37.36,81115.19,6.1,-0.16934,9e-05,19.11961]
[1778643408326,37.36,81108.41,6.1,-0.16995,9e-05,19.16202]
[1778643413361,37.36,81108.68,6.1,-0.16992,9e-05,19.16035]
[1778643416390,37.36,81108.09,6.1,-0.16998,9e-05,19.16402]
[1778643416486,37.36,81108.31,6.1,-0.16996,9e-05,19.16264]
[1778643421703,37.36,81100.52,6.1,-0.17066,9e-05,19.21169]
[1778643421717,37.36,81100.52,6.1,-0.17066,9e-05,19.21169]
[1778643422703,37.36,81100.51,6.1,-0.17067,9e-05,19.21198]
[1778643422776,37.36,81100.51,6.1,-0.17067,9e-05,19.21198]
[1778643422780,37.36,81093.21,6.1,-0.17132,9e-05,19.25745]
[1778643425418,37.36,81083.83,6.1,-0.17217,9e-05,19.31596]
[1778643428539,37.37,81086.59,6.1,-0.17193,9e-05,19.29927]
[1778643428634,37.37,81089.05,6.1,-0.17171,9e-05,19.28415]
[1778643434873,37.37,81086.51,6.1,-0.17194,9e-05,19.30024]
[1778643441563,37.37,81086.91,6.1,-0.17191,9e-05,19.29777]
[1778643447605,37.37,81087.9,6.1,-0.17182,9e-05,19.29166]
[1778643453647,37.37,81088.86,6.1,-0.17171,9e-05,19.28185]
[1778643458682,37.37,81092.28,6.1,-0.1714,9e-05,19.26082]
[1778643463717,37.37,81094.78,6.1,-0.17118,9e-05,19.24553]
[1778643468752,37.37,81101.34,6.1,-0.1706,9e-05,19.20518]
[1778643473787,37.37,81102.8,6.1,-0.17048,9e-05,19.19676]
[1778643478829,37.37,81102.83,6.1,-0.17048,9e-05,19.19712]
[1778643482075,37.37,81114.25,6.1,-0.16947,9e-05,19.1267]
[1778643484342,37.37,81114.99,6.1,-0.16941,9e-05,19.12255]
[1778643485406,37.38,81114.74,6.1,-0.16944,9e-05,19.12434]
[1778643485872,37.38,81115.65,6.1,-0.16936,9e-05,19.11872]
[1778643487471,37.38,81115.42,6.1,-0.16938,9e-05,19.1202]
[1778643487886,37.38,81113.91,6.1,-0.16951,9e-05,19.12984]
[1778643492922,37.38,81117.49,6.1,-0.16921,9e-05,19.10868]
[1778643495791,37.38,81127.27,6.1,-0.16835,9e-05,19.04829]
[1778643496472,37.38,81127.27,6.1,-0.16835,9e-05,19.04863]
[1778643497725,37.38,81130.28,6.1,-0.16809,9e-05,19.02988]
[1778643497755,37.38,81130.28,6.1,-0.16809,9e-05,19.02988]
[1778643497767,37.38,81130.22,6.1,-0.1681,9e-05,19.03097]
[1778643501890,37.38,81132.16,6.1,-0.16793,9e-05,19.01924]
[1778643502645,37.38,81132.2,6.1,-0.16793,9e-05,19.01934]
[1778643508793,37.38,81132.61,6.1,-0.1679,9e-05,19.01668]
[1778643511272,37.38,81133.81,6.1,-0.16779,9e-05,19.00917]
[1778643513148,37.38,81141.44,6.1,-0.16709,9e-05,18.9577]
[1778643518682,37.38,81138.56,6.1,-0.16735,9e-05,18.97598]
[1778643520629,37.38,81135.71,6.1,-0.1676,9e-05,18.99379]
[1778643523238,37.38,81132.61,6.1,-0.16788,9e-05,19.01309]
[1778643529058,37.38,81129.81,6.1,-0.16812,9e-05,19.0304]
[1778643529120,37.38,81129.81,6.1,-0.16812,9e-05,19.0304]
[1778643534210,37.38,81131.2,6.1,-0.168,9e-05,19.02152]
[1778643539810,37.38,81128.16,6.1,-0.16826,9e-05,19.04029]
[1778643540059,37.38,81124.42,6.1,-0.16859,9e-05,19.06342]
[1778643540833,37.38,81116.36,6.1,-0.16931,9e-05,19.11364]
[1778643546566,37.38,81112.5,6.1,-0.16966,9e-05,19.13771]
[1778643552356,37.38,81114.65,6.1,-0.16947,9e-05,19.1244]
[1778643557883,37.38,81119.84,6.1,-0.16901,9e-05,19.0923]
[1778643561887,37.38,81121.79,6.1,-0.16884,9e-05,19.08049]
[1778643561982,37.38,81121.79,6.1,-0.16884,9e-05,19.08064]
[1778643563434,37.38,81121.65,6.1,-0.16885,9e-05,19.08139]
[1778643567962,37.38,81121.75,6.1,-0.16884,9e-05,19.08041]
[1778643574188,37.38,81125.74,6.1,-0.16844,9e-05,19.05078]
[1778643579888,37.38,81127.81,6.1,-0.16826,9e-05,19.03754]
[1778643585019,37.38,81129.37,6.1,-0.16811,9e-05,19.02754]
[1778643586468,37.38,81124.92,6.1,-0.16851,9e-05,19.05513]
[1778643587651,37.38,81124.02,6.1,-0.16859,9e-05,19.06065]
[1778643588338,37.38,81124.44,6.1,-0.16855,9e-05,19.05794]
[1778643593644,37.38,81124.7,6.1,-0.16852,9e-05,19.05578]
[1778643594591,37.38,81124.7,6.1,-0.16852,9e-05,19.05578]
[1778643595456,37.38,81124.7,6.1,-0.16852,9e-05,19.05569]
[1778643602707,37.38,81125.35,6.1,-0.16845,9e-05,19.051]
[1778643607020,37.38,81124.81,6.1,-0.16849,9e-05,19.05413]
[1778643611529,37.38,81125.59,6.1,-0.16842,9e-05,19.04904]
[1778643611630,37.37,81125.59,6.1,-0.16842,9e-05,19.04883]
[1778643617817,37.38,81125.99,6.1,-0.16839,9e-05,19.0471]
[1778643621951,37.38,81126.0,6.1,-0.16839,9e-05,19.04717]
[1778643622052,37.38,81126.0,6.1,-0.1684,9e-05,19.04767]
[1778643622303,37.38,81126.0,6.1,-0.1684,9e-05,19.04767]
[1778643622904,37.38,81126.0,6.1,-0.1684,9e-05,19.04767]
[1778643623615,37.38,81126.0,6.1,-0.1684,9e-05,19.04759]
[1778643628894,37.38,81126.0,6.1,-0.16839,9e-05,19.04715]
[1778643629631,37.38,81126.0,6.1,-0.16839,9e-05,19.04715]
[1778643633958,37.38,81126.0,6.1,-0.16839,9e-05,19.04715]
[1778643635266,37.38,81125.96,6.1,-0.16837,9e-05,19.04307]
[1778643639509,37.38,81126.28,6.1,-0.16833,9e-05,19.04069]
[1778643641835,37.37,81126.54,6.1,-0.16831,9e-05,19.03892]
[1778643644310,37.37,81126.5,6.1,-0.16831,9e-05,19.03902]
[1778643644962,37.37,81126.5,6.1,-0.16831,9e-05,19.03902]
[1778643645652,37.37,81126.54,6.1,-0.1683,9e-05,19.03862]
[1778643649830,37.37,81126.97,6.1,-0.16826,9e-05,19.03564]
[1778643654489,37.37,81132.02,6.1,-0.16781,9e-05,19.00399]
[1778643660112,37.37,81133.39,6.1,-0.16769,9e-05,18.99534]
[1778643663958,37.37,81144.76,6.1,-0.16668,9e-05,18.92465]
[1778643670182,37.37,81149.53,6.1,-0.16627,9e-05,18.8956]
[1778643673890,37.38,81161.79,6.1,-0.1652,9e-05,18.81965]
[1778643679399,37.38,81159.58,6.1,-0.16541,9e-05,18.83457]
[1778643685287,37.38,81158.63,6.1,-0.16551,9e-05,18.84199]
[1778643690548,37.38,81158.45,6.1,-0.16554,9e-05,18.84376]
[1778643692460,37.38,81139.48,6.1,-0.16719,9e-05,18.95862]
[1778643698378,37.38,81139.55,6.1,-0.16719,9e-05,18.95848]
[1778643703413,37.39,81144.83,6.1,-0.16673,9e-05,18.92595]
[1778643708448,37.39,81146.83,6.1,-0.16656,9e-05,18.91407]
[1778643713483,37.39,81146.61,6.1,-0.16659,9e-05,18.91607]
[1778643718771,37.39,81144.97,6.1,-0.16674,9e-05,18.92675]
[1778643724849,37.39,81139.43,6.1,-0.16724,9e-05,18.96168]
[1778643727324,37.39,81138.71,6.1,-0.1673,9e-05,18.96632]
[1778643727588,37.39,81138.71,6.1,-0.1673,9e-05,18.96632]
[1778643727633,37.39,81138.71,6.1,-0.1673,9e-05,18.96632]
[1778643734015,37.39,81136.69,6.1,-0.16748,9e-05,18.97912]
[1778643734337,37.39,81140.09,6.1,-0.16718,9e-05,18.95804]
[1778643736146,37.39,81145.0,6.1,-0.16675,9e-05,18.92745]
[1778643736973,37.39,81148.89,6.1,-0.16641,9e-05,18.90331]
[1778643738070,37.39,81147.41,6.1,-0.16654,9e-05,18.9128]
[1778643738782,37.39,81148.76,6.1,-0.16642,9e-05,18.90451]
[1778643744801,37.39,81156.18,6.1,-0.16578,9e-05,18.85906]
[1778643750397,37.4,81157.56,6.1,-0.16568,9e-05,18.85156]
[1778643755787,37.4,81162.35,6.1,-0.16525,9e-05,18.81906]
[1778643760823,37.4,81164.16,6.1,-0.1651,9e-05,18.80891]
[1778643765858,37.4,81165.59,6.1,-0.16499,9e-05,18.80119]
[1778643770893,37.41,81168.03,6.1,-0.1648,9e-05,18.78717]
[1778643775930,37.41,81171.44,6.1,-0.16452,9e-05,18.76724]
[1778643780965,37.41,81172.27,6.1,-0.16446,9e-05,18.76342]
[1778643782359,37.41,81173.09,6.1,-0.1644,9e-05,18.75885]
[1778643782979,37.41,81173.16,6.1,-0.16439,9e-05,18.75841]
[1778643787629,37.41,81172.95,6.1,-0.16442,9e-05,18.76007]
[1778643787941,37.41,81172.95,6.1,-0.16442,9e-05,18.76007]
[1778643788020,37.41,81175.23,6.1,-0.16422,9e-05,18.74592]
[1778643792826,37.41,81178.12,6.1,-0.16396,9e-05,18.72756]
[1778643793012,37.41,81178.12,6.1,-0.16396,9e-05,18.72756]
[1778643795007,37.41,81179.81,6.1,-0.16381,9e-05,18.71688]
[1778643800101,37.41,81179.21,6.1,-0.16386,9e-05,18.72027]
[1778643801710,37.41,81178.14,6.1,-0.16395,9e-05,18.72688]
[1778643807150,37.41,81182.88,6.1,-0.16353,9e-05,18.69703]
[1778643812186,37.41,81181.9,6.1,-0.16359,9e-05,18.69913]
[1778643817220,37.41,81183.86,6.1,-0.16342,9e-05,18.68684]
[1778643822255,37.41,81186.05,6.1,-0.16323,9e-05,18.67322]
[1778643827290,37.41,81185.78,6.1,-0.16325,9e-05,18.67496]
[1778643832325,37.41,81182.6,6.1,-0.16353,9e-05,18.69479]
[1778643837360,37.41,81182.95,6.1,-0.1635,9e-05,18.69252]
[1778643842402,37.41,81179.02,6.1,-0.16384,9e-05,18.71685]
[1778643846942,37.41,81178.65,6.1,-0.16387,9e-05,18.71899]
[1778643847253,37.41,81178.65,6.1,-0.16387,9e-05,18.71899]
[1778643847043,37.41,81179.11,6.1,-0.16383,9e-05,18.71606]
[1778643847432,37.41,81177.4,6.1,-0.16398,9e-05,18.72667]
[1778643852800,37.41,81173.47,6.1,-0.16434,9e-05,18.7524]
[1778643858509,37.42,81172.85,6.1,-0.16442,9e-05,18.7583]
[1778643863544,37.42,81172.43,6.1,-0.16448,9e-05,18.7624]
[1778643868579,37.42,81172.37,6.1,-0.1645,9e-05,18.76424]
[1778643873614,37.43,81177.14,6.1,-0.16408,9e-05,18.73206]
[1778643878649,37.43,81180.28,6.1,-0.16383,9e-05,18.71428]
[1778643882934,37.43,81181.16,6.1,-0.16377,9e-05,18.70987]
[1778643882950,37.43,81181.19,6.1,-0.16377,9e-05,18.71004]
[1778643890733,37.44,81184.76,6.1,-0.16348,9e-05,18.68922]
[1778643891916,37.44,81184.76,6.1,-0.16348,9e-05,18.68922]
[1778643892017,37.44,81184.91,6.1,-0.16347,9e-05,18.68847]
[1778643897782,37.44,81182.67,6.1,-0.16366,9e-05,18.7022]
[1778643898361,37.44,81182.67,6.1,-0.16366,9e-05,18.7022]
[1778643904228,37.44,81184.56,6.1,-0.16349,9e-05,18.69026]
[1778643909868,37.44,81187.36,6.1,-0.16325,9e-05,18.67273]
[1778643914903,37.44,81185.98,6.1,-0.16337,9e-05,18.68127]
[1778643919938,37.44,81186.16,6.1,-0.16335,9e-05,18.68007]
[1778643922507,37.44,81185.74,6.1,-0.16339,9e-05,18.68265]
[1778643927994,37.44,81185.43,6.1,-0.16341,9e-05,18.68443]
[1778643931242,37.44,81185.36,6.1,-0.16342,9e-05,18.68482]
[1778643931919,37.44,81185.39,6.1,-0.16339,9e-05,18.68065]
[1778643937057,37.44,81185.41,6.1,-0.16338,9e-05,18.6804]
[1778643942092,37.44,81184.57,6.1,-0.16346,9e-05,18.68554]
[1778643947127,37.44,81184.41,6.1,-0.16347,9e-05,18.68643]
[1778643952162,37.44,81183.7,6.1,-0.16353,9e-05,18.69072]
[1778643957197,37.43,81183.76,6.1,-0.16352,9e-05,18.69021]
[1778643962232,37.43,81184.15,6.1,-0.16349,9e-05,18.68761]
[1778643967260,37.43,81183.16,6.1,-0.16357,9e-05,18.69367]
[1778643972303,37.43,81184.39,6.1,-0.16346,9e-05,18.68586]
[1778643975884,37.43,81183.73,6.1,-0.16352,9e-05,18.6899]
[1778643977250,37.43,81184.23,6.1,-0.16347,9e-05,18.68676]
[1778643982376,37.43,81188.71,6.1,-0.16308,9e-05,18.65874]
[1778643987411,37.43,81189.37,6.1,-0.16303,9e-05,18.65472]
[1778643993453,37.43,81189.43,6.1,-0.163,9e-05,18.65053]
[1778643999495,37.43,81189.52,6.1,-0.16299,9e-05,18.6501]
[1778644005236,37.43,81189.68,6.1,-0.16298,9e-05,18.64916]
[1778644010573,37.43,81188.57,6.1,-0.16308,9e-05,18.65622]
[1778644014470,37.43,81186.58,6.1,-0.16325,9e-05,18.66863]
[1778644015237,37.43,81186.13,6.1,-0.16329,9e-05,18.67142]
[1778644015245,37.43,81186.13,6.1,-0.16329,9e-05,18.67142]
[1778644015248,37.43,81186.13,6.1,-0.16329,9e-05,18.67142]
[1778644015338,37.43,81185.53,6.1,-0.16334,9e-05,18.67515]
[1778644016015,37.43,81185.53,6.1,-0.16334,9e-05,18.67515]
[1778644018646,37.44,81169.09,6.1,-0.16478,9e-05,18.77815]
[1778644023591,37.44,81170.94,6.1,-0.16464,9e-05,18.76787]
[1778644028699,37.44,81167.36,6.1,-0.16497,9e-05,18.79158]
[1778644034245,37.44,81166.42,6.1,-0.16507,9e-05,18.79836]
[1778644039776,37.45,81162.61,6.1,-0.16542,9e-05,18.82347]
[1778644043804,37.45,81174.69,6.1,-0.16437,9e-05,18.74911]
[1778644048839,37.45,81174.57,6.1,-0.1644,9e-05,18.75132]
[1778644053874,37.45,81176.13,6.1,-0.16426,9e-05,18.73912]
[1778644058909,37.46,81175.68,6.1,-0.16432,9e-05,18.74341]
[1778644063944,37.46,81173.68,6.1,-0.16451,9e-05,18.75731]
[1778644068979,37.46,81173.01,6.1,-0.16459,9e-05,18.76281]
[1778644072220,37.47,81173.0,6.1,-0.1646,9e-05,18.76341]
[1778644072434,37.47,81173.0,6.1,-0.1646,9e-05,18.76341]
[1778644074014,37.47,81188.23,6.1,-0.16333,9e-05,18.67261]
[1778644081063,37.48,81188.33,6.1,-0.16335,9e-05,18.67477]
[1778644086376,37.48,81192.65,6.1,-0.163,9e-05,18.64949]
[1778644092141,37.5,81193.63,6.1,-0.16301,9e-05,18.65038]
[1778644097177,37.5,81193.89,6.1,-0.16302,9e-05,18.6509]
[1778644102212,37.51,81189.62,6.1,-0.16341,9e-05,18.67949]
[1778644107484,37.51,81189.57,6.1,-0.16344,9e-05,18.68132]
[1778644107530,37.52,81204.63,6.1,-0.16219,9e-05,18.59187]
[1778644108254,37.52,81217.22,6.1,-0.16111,9e-05,18.51356]
[1778644109451,37.52,81217.22,6.1,-0.16111,9e-05,18.51356]
[1778644109505,37.54,81215.75,6.1,-0.16138,9e-05,18.53376]
[1778644114859,37.58,81216.07,6.1,-0.16152,9e-05,18.54269]
[1778644115632,37.58,81216.15,6.1,-0.16157,9e-05,18.54578]
[1778644116311,37.59,81216.72,6.1,-0.16156,9e-05,18.54576]
[1778644121346,37.65,81218.19,6.1,-0.1618,9e-05,18.56358]
[1778644126388,37.66,81213.05,6.1,-0.16228,9e-05,18.59851]
[1778644131423,37.66,81211.02,6.1,-0.16249,9e-05,18.61332]
[1778644136458,37.67,81210.0,6.1,-0.1626,9e-05,18.62182]
[1778644141494,37.67,81209.65,6.1,-0.16266,9e-05,18.62608]
[1778644146529,37.67,81216.48,6.1,-0.1621,9e-05,18.58587]
[1778644146965,37.67,81216.48,6.1,-0.1621,9e-05,18.58587]
[1778644146983,37.67,81216.48,6.1,-0.1621,9e-05,18.58587]
[1778644147536,37.67,81217.88,6.1,-0.16198,9e-05,18.57746]
[1778644147674,37.67,81217.88,6.1,-0.16198,9e-05,18.57746]
[1778644148602,37.67,81227.99,6.1,-0.16112,9e-05,18.51493]
[1778644148737,37.67,81227.99,6.1,-0.16112,9e-05,18.51493]
[1778644148893,37.67,81227.99,6.1,-0.16112,9e-05,18.51493]
[1778644149053,37.67,81227.99,6.1,-0.16112,9e-05,18.51493]
[1778644149084,37.67,81227.99,6.1,-0.16112,9e-05,18.51493]
[1778644149092,37.67,81227.99,6.1,-0.16112,9e-05,18.51493]
[1778644149291,37.67,81227.99,6.1,-0.16112,9e-05,18.51493]
[1778644149550,37.68,81239.95,6.1,-0.1601,9e-05,18.441]
[1778644154587,37.72,81235.74,6.1,-0.16074,9e-05,18.48868]
[1778644159620,37.76,81232.32,6.1,-0.16127,9e-05,18.52734]
[1778644165072,37.79,81232.84,6.1,-0.16139,9e-05,18.53679]
[1778644170701,37.83,81233.33,6.1,-0.16162,9e-05,18.55353]
[1778644175737,37.86,81237.74,6.1,-0.16139,9e-05,18.53526]
[1778644180771,37.88,81237.59,6.1,-0.16151,9e-05,18.5447]
[1778644185806,37.88,81241.48,6.1,-0.1612,9e-05,18.52202]
[1778644190841,37.89,81242.13,6.1,-0.16119,9e-05,18.5219]
[1778644196291,37.89,81242.06,6.1,-0.16121,9e-05,18.52338]
[1778644201298,37.89,81251.45,6.1,-0.16043,8e-05,18.46691]
[1778644206861,37.9,81256.03,6.1,-0.16007,8e-05,18.4408]
[1778644207937,37.9,81257.35,6.1,-0.15997,8e-05,18.43343]
[1778644208082,37.9,81265.37,6.1,-0.15929,8e-05,18.38405]
[1778644209278,37.9,81265.37,6.1,-0.15929,8e-05,18.38405]
[1778644209507,37.9,81274.36,6.1,-0.15854,8e-05,18.32893]
[1778644210540,37.9,81274.36,6.1,-0.15854,8e-05,18.32893]
[1778644210642,37.92,81273.16,6.1,-0.15878,8e-05,18.3467]
[1778644210722,37.92,81273.16,6.1,-0.15878,8e-05,18.3467]
[1778644214381,37.94,81275.47,6.1,-0.15867,8e-05,18.33905]
[1778644214586,37.95,81277.38,6.1,-0.15859,8e-05,18.3335]
[1778644216044,37.96,81265.04,6.1,-0.15969,8e-05,18.41407]
[1778644221544,37.96,81256.05,6.1,-0.16047,8e-05,18.4708]
[1778644227280,37.97,81251.27,6.1,-0.1609,8e-05,18.50209]
[1778644232854,37.97,81256.75,6.1,-0.16044,8e-05,18.4662]
[1778644238815,37.97,81256.75,6.1,-0.16046,8e-05,18.46788]
[1778644240170,37.97,81250.82,6.1,-0.16097,8e-05,18.50498]
[1778644240252,37.97,81250.82,6.1,-0.16097,8e-05,18.50498]
[1778644240428,37.98,81247.08,6.1,-0.16129,9e-05,18.52823]
[1778644240747,37.98,81247.08,6.1,-0.16129,9e-05,18.52823]
[1778644246240,37.98,81245.77,6.1,-0.16144,9e-05,18.53879]
[1778644251275,37.99,81244.53,6.1,-0.16157,9e-05,18.54853]
[1778644256310,37.99,81244.01,6.1,-0.16164,9e-05,18.5538]
[1778644258324,37.99,81232.72,6.1,-0.16262,9e-05,18.62385]
[1778644263352,38.0,81231.03,6.1,-0.16278,9e-05,18.63577]
[1778644263609,38.0,81231.03,6.1,-0.16278,9e-05,18.63577]
[1778644264334,38.0,81225.34,6.1,-0.16327,9e-05,18.67094]
[1778644265872,38.0,81217.06,6.1,-0.16398,9e-05,18.72193]
[1778644265982,38.0,81217.06,6.1,-0.16398,9e-05,18.72193]
[1778644266053,38.0,81217.06,6.1,-0.16398,9e-05,18.72193]
[1778644269784,38.0,81205.29,6.1,-0.16501,9e-05,18.79472]
[1778644270456,38.0,81205.29,6.1,-0.16501,9e-05,18.79472]
[1778644274285,38.0,81204.7,6.1,-0.16506,9e-05,18.7987]
[1778644279476,38.0,81202.53,6.1,-0.16526,9e-05,18.81248]
[1778644281535,38.0,81202.97,6.1,-0.16522,9e-05,18.80986]
[1778644287532,38.0,81207.07,6.1,-0.16487,9e-05,18.78523]
[1778644292567,38.0,81205.12,6.1,-0.16502,9e-05,18.79386]
[1778644297602,38.0,81200.55,6.1,-0.16542,9e-05,18.82227]
[1778644300394,38.0,81199.74,6.1,-0.16549,9e-05,18.82735]
[1778644300623,38.0,81198.92,6.1,-0.16557,9e-05,18.83263]
[1778644302807,38.0,81201.25,6.1,-0.16537,9e-05,18.81885]
[1778644302897,38.0,81201.25,6.1,-0.16537,9e-05,18.81885]
[1778644303644,38.0,81205.82,6.1,-0.16498,9e-05,18.7909]
[1778644308679,38.01,81204.43,6.1,-0.16511,9e-05,18.7999]
[1778644314724,38.01,81203.58,6.1,-0.16519,9e-05,18.80559]
[1778644319757,38.01,81211.69,6.1,-0.1645,9e-05,18.75647]
[1778644324792,38.01,81217.26,6.1,-0.16403,9e-05,18.72306]
[1778644329827,38.01,81218.22,6.1,-0.16396,9e-05,18.71815]
[1778644332848,38.01,81205.6,6.1,-0.16505,9e-05,18.79599]
[1778644336725,38.01,81203.43,6.1,-0.16524,9e-05,18.80943]
[1778644341914,38.01,81202.64,6.1,-0.16531,9e-05,18.81465]
[1778644346949,38.02,81208.67,6.1,-0.1648,9e-05,18.77812]
[1778644352272,38.02,81208.56,6.1,-0.16481,9e-05,18.77917]
[1778644358028,38.02,81205.11,6.1,-0.16509,9e-05,18.79701]
[1778644363063,38.02,81206.97,6.1,-0.16494,9e-05,18.78597]
[1778644364455,38.02,81206.97,6.1,-0.16494,9e-05,18.78597]
[1778644370032,38.02,81206.98,6.1,-0.16494,9e-05,18.78638]
[1778644376155,38.02,81206.33,6.1,-0.16501,9e-05,18.79094]
[1778644381190,38.02,81202.18,6.1,-0.16537,9e-05,18.81672]
[1778644386225,38.02,81206.09,6.1,-0.16504,9e-05,18.79311]
[1778644391260,38.02,81206.49,6.1,-0.16501,9e-05,18.79103]
[1778644397306,38.02,81205.79,6.1,-0.16507,9e-05,18.79568]
[1778644402337,38.02,81209.3,6.1,-0.16478,9e-05,18.77467]
[1778644407372,38.03,81208.35,6.1,-0.16487,9e-05,18.781]
[1778644412407,38.03,81206.63,6.1,-0.16499,9e-05,18.78805]
[1778644417442,38.03,81206.74,6.1,-0.16499,9e-05,18.78776]
[1778644422477,38.03,81206.13,6.1,-0.16505,9e-05,18.79189]
[1778644427512,38.03,81206.6,6.1,-0.16501,9e-05,18.78937]
[1778644432547,38.03,81211.49,6.1,-0.1646,9e-05,18.75981]
[1778644434037,38.03,81211.45,6.1,-0.1646,9e-05,18.76016]
[1778644436052,38.03,81218.54,6.1,-0.16399,9e-05,18.71693]
[1778644437722,38.03,81221.59,6.1,-0.16373,9e-05,18.69837]
[1778644438549,38.03,81221.91,6.1,-0.16371,9e-05,18.69678]
[1778644443742,38.03,81223.03,6.1,-0.16363,9e-05,18.69075]
[1778644449792,38.04,81223.66,6.1,-0.16359,9e-05,18.68816]
[1778644455708,38.04,81223.67,6.1,-0.16361,9e-05,18.68959]
[1778644460743,38.04,81223.78,6.1,-0.16361,9e-05,18.69]
[1778644465778,38.05,81223.96,6.1,-0.16362,9e-05,18.69019]
[1778644475848,38.05,81224.02,6.1,-0.16361,9e-05,18.68801]
[1778644480241,38.05,81224.05,6.1,-0.16362,9e-05,18.68826]
[1778644486925,38.06,81226.74,6.1,-0.16341,9e-05,18.67371]
[1778644491960,38.06,81228.43,6.1,-0.16329,9e-05,18.66461]
[1778644498002,38.06,81228.31,6.1,-0.16332,9e-05,18.66687]
[1778644503039,38.06,81226.95,6.1,-0.16345,9e-05,18.67646]
[1778644508074,38.07,81226.2,6.1,-0.16353,9e-05,18.68223]
[1778644513109,38.07,81229.52,6.1,-0.16326,9e-05,18.66314]
[1778644518144,38.07,81229.66,6.1,-0.16327,9e-05,18.6636]
[1778644523181,38.08,81230.94,6.1,-0.16318,9e-05,18.65708]
[1778644528216,38.08,81229.57,6.1,-0.16331,9e-05,18.66677]
[1778644535265,38.08,81229.42,6.1,-0.16332,9e-05,18.66551]
[1778644540300,38.08,81229.53,6.1,-0.16333,9e-05,18.66609]
[1778644545335,38.09,81228.7,6.1,-0.16342,9e-05,18.67239]
[1778644553094,38.09,81227.82,6.1,-0.16351,9e-05,18.67871]
[1778644554345,38.09,81218.07,6.1,-0.16436,9e-05,18.73942]
[1778644554906,38.09,81218.07,6.1,-0.16436,9e-05,18.73942]
[1778644556103,38.09,81214.13,6.1,-0.1647,9e-05,18.76364]
[1778644556500,38.09,81214.13,6.1,-0.1647,9e-05,18.76364]
[1778644559299,38.09,81211.75,6.1,-0.1649,9e-05,18.77848]
[1778644559433,38.09,81211.51,6.1,-0.16493,9e-05,18.78003]
[1778644565475,38.1,81212.19,6.1,-0.16489,9e-05,18.7775]
[1778644570510,38.1,81212.34,6.1,-0.16489,9e-05,18.77793]
[1778644575545,38.1,81212.27,6.1,-0.16492,9e-05,18.77966]
[1778644580580,38.11,81213.26,6.1,-0.16485,9e-05,18.77489]
[1778644586316,38.11,81212.33,6.1,-0.16494,9e-05,18.7816]
[1778644593676,38.11,81210.4,6.1,-0.16511,9e-05,18.79162]
[1778644595641,38.11,81210.4,6.1,-0.16511,9e-05,18.79162]
[1778644595690,38.11,81209.47,6.1,-0.1652,9e-05,18.79777]
[1778644596889,38.11,81209.47,6.1,-0.1652,9e-05,18.79777]
[1778644597247,38.11,81207.94,6.1,-0.16534,9e-05,18.80728]
[1778644598900,38.11,81207.87,6.1,-0.16534,9e-05,18.80771]
[1778644599003,38.11,81207.36,6.1,-0.16539,9e-05,18.81097]
[1778644604753,38.12,81203.14,6.1,-0.16576,9e-05,18.83773]
[1778644609788,38.12,81198.09,6.1,-0.16621,9e-05,18.86935]
[1778644614823,38.12,81196.5,6.1,-0.16636,9e-05,18.87966]
[1778644619858,38.12,81200.34,6.1,-0.16603,9e-05,18.85683]
[1778644624904,38.12,81200.38,6.1,-0.16604,9e-05,18.85718]
[1778644626904,38.12,81200.41,6.1,-0.16604,9e-05,18.8573]
[1778644631942,38.12,81200.27,6.1,-0.16607,9e-05,18.85923]
[1778644641148,38.13,81199.67,6.1,-0.16614,9e-05,18.86428]
[1778644641201,38.13,81199.67,6.1,-0.16614,9e-05,18.86428]
[1778644647899,38.13,81197.56,6.1,-0.16633,9e-05,18.87772]
[1778644653059,38.13,81197.56,6.1,-0.16631,9e-05,18.87458]
[1778644658124,38.13,81197.52,6.1,-0.16633,9e-05,18.87579]
[1778644665733,38.13,81197.56,6.1,-0.16633,9e-05,18.87582]
[1778644671215,38.14,81197.7,6.1,-0.16634,9e-05,18.87644]
[1778644676251,38.14,81202.24,6.1,-0.16595,9e-05,18.84943]
[1778644677577,38.14,81202.24,6.1,-0.16595,9e-05,18.84943]
[1778644678023,38.14,81202.24,6.1,-0.16595,9e-05,18.84943]
[1778644678124,38.14,81202.45,6.1,-0.16594,9e-05,18.84848]
[1778644679977,38.14,81202.61,6.1,-0.16593,9e-05,18.8475]
[1778644685315,38.14,81205.31,6.1,-0.16569,9e-05,18.83093]
[1778644686890,38.14,81205.31,6.1,-0.16569,9e-05,18.83093]
[1778644689354,38.14,81204.72,6.1,-0.16574,9e-05,18.83454]
[1778644695385,38.14,81200.5,6.1,-0.16611,9e-05,18.86018]
[1778644700420,38.14,81200.69,6.1,-0.16609,9e-05,18.85882]
[1778644705455,38.14,81201.18,6.1,-0.16604,9e-05,18.85565]
[1778644710490,38.14,81201.02,6.1,-0.16605,9e-05,18.85646]
[1778644714339,38.14,81200.66,6.1,-0.16606,9e-05,18.85461]
[1778644719553,38.14,81201.62,6.1,-0.16597,9e-05,18.84855]
[1778644724588,38.14,81200.97,6.1,-0.16603,9e-05,18.85236]
[1778644729623,38.14,81199.9,6.1,-0.16612,9e-05,18.85873]
[1778644733145,38.14,81200.2,6.1,-0.16609,9e-05,18.85685]
[1778644733903,38.14,81200.2,6.1,-0.16609,9e-05,18.85685]
[1778644734559,38.14,81200.16,6.1,-0.16609,9e-05,18.85698]
[1778644739693,38.14,81199.96,6.1,-0.16611,9e-05,18.85798]
[1778644742289,38.14,81200.2,6.1,-0.16609,9e-05,18.85647]
[1778644747749,38.13,81199.86,6.1,-0.16611,9e-05,18.85828]
[1778644754475,38.13,81198.95,6.1,-0.16619,9e-05,18.86367]
[1778644754767,38.13,81198.95,6.1,-0.16619,9e-05,18.86367]
[1778644760802,38.13,81200.96,6.1,-0.16601,9e-05,18.85106]
[1778644765875,38.13,81200.88,6.1,-0.16601,9e-05,18.85132]
[1778644771917,38.13,81199.35,6.1,-0.16612,9e-05,18.85643]
[1778644775135,38.13,81199.4,6.1,-0.16611,9e-05,18.85598]
[1778644776448,38.13,81210.81,6.1,-0.16512,9e-05,18.78623]
[1778644776894,38.13,81210.81,6.1,-0.16512,9e-05,18.78623]
[1778644777671,38.13,81214.0,6.1,-0.16485,9e-05,18.76671]
[1778644778200,38.13,81214.0,6.1,-0.16485,9e-05,18.76671]
[1778644787022,38.13,81213.8,6.1,-0.16488,9e-05,18.76868]
[1778644789821,38.13,81213.62,6.1,-0.16489,9e-05,18.76994]
[1778644789843,38.13,81213.62,6.1,-0.16489,9e-05,18.76994]
[1778644791237,38.13,81236.78,6.1,-0.16291,9e-05,18.62871]
[1778644797092,38.14,81238.75,6.1,-0.16277,9e-05,18.6184]
[1778644797941,38.14,81238.75,6.1,-0.16277,9e-05,18.6184]
[1778644798416,38.14,81238.79,6.1,-0.16277,9e-05,18.61845]
[1778644801430,38.14,81239.52,6.1,-0.16272,9e-05,18.61487]
[1778644804104,38.14,81240.53,6.1,-0.16264,9e-05,18.60931]
[1778644804821,38.14,81240.53,6.1,-0.16265,9e-05,18.60962]
[1778644805285,38.14,81243.72,6.1,-0.16238,9e-05,18.59023]
[1778644805419,38.14,81243.72,6.1,-0.16238,9e-05,18.59023]
[1778644805422,38.14,81243.72,6.1,-0.16238,9e-05,18.59023]
[1778644806155,38.14,81240.08,6.1,-0.16269,9e-05,18.61282]
[1778644806554,38.14,81240.08,6.1,-0.16269,9e-05,18.61282]
[1778644807293,38.14,81240.08,6.1,-0.16269,9e-05,18.61282]
[1778644812801,38.15,81236.55,6.1,-0.16301,9e-05,18.63611]
[1778644819637,38.15,81239.61,6.1,-0.16278,9e-05,18.61936]
[1778644823847,38.15,81245.01,6.1,-0.16234,9e-05,18.58763]
[1778644824389,38.16,81244.91,6.1,-0.16235,9e-05,18.58858]
[1778644825995,38.16,81244.91,6.1,-0.16235,9e-05,18.58858]
[1778644826630,38.16,81244.94,6.1,-0.16236,9e-05,18.58907]
[1778644832337,38.16,81244.2,6.1,-0.16242,9e-05,18.59161]
[1778644837372,38.17,81244.59,6.1,-0.16241,9e-05,18.5909]
[1778644840406,38.17,81244.13,6.1,-0.16246,9e-05,18.59437]
[1778644844953,38.17,81234.54,6.1,-0.16329,9e-05,18.65407]
[1778644845601,38.17,81234.27,6.1,-0.16332,9e-05,18.65596]
[1778644850890,38.17,81237.04,6.1,-0.1631,9e-05,18.64022]
[1778644853933,38.17,81235.6,6.1,-0.16323,9e-05,18.64976]
[1778644856570,38.18,81234.56,6.1,-0.16333,9e-05,18.65682]
[1778644857436,38.18,81234.24,6.1,-0.16336,9e-05,18.65901]
[1778644857450,38.18,81234.24,6.5,-0.16336,9e-05,18.65901]
[1778644857455,38.18,81234.24,6.8,-0.16336,9e-05,18.65901]
[1778644857988,38.18,81234.24,6.8,-0.16336,9e-05,18.65901]
[1778644858500,38.18,81232.86,6.8,-0.16348,9e-05,18.66766]
[1778644860882,38.18,81230.68,6.8,-0.16367,9e-05,18.6814]
[1778644864669,38.18,81222.56,6.8,-0.16437,9e-05,18.7316]
[1778644865240,38.18,81222.56,6.8,-0.16437,9e-05,18.7316]
[1778644865986,38.18,81222.45,6.8,-0.16439,9e-05,18.73252]
[1778644868229,38.18,81221.38,6.8,-0.16448,9e-05,18.73918]
[1778644868578,38.18,81220.39,6.8,-0.16457,9e-05,18.74544]
[1778644871878,38.18,81219.86,6.8,-0.16462,9e-05,18.74889]
[1778644877715,38.18,81210.46,6.8,-0.16543,9e-05,18.80666]
[1778644882750,38.18,81211.6,6.8,-0.16534,9e-05,18.79988]
[1778644887957,38.18,81210.84,6.8,-0.1654,9e-05,18.8047]
[1778644894266,38.18,81205.56,6.8,-0.16583,9e-05,18.83303]
[1778644896893,38.18,81200.9,6.8,-0.16624,9e-05,18.86142]
[1778644902890,38.18,81194.86,6.8,-0.16675,9e-05,18.89787]
[1778644905962,38.18,81194.88,6.8,-0.16675,9e-05,18.89755]
[1778644906200,38.18,81194.88,6.8,-0.16675,9e-05,18.89755]
[1778644907925,38.18,81209.28,6.8,-0.1655,9e-05,18.80951]
[1778644909008,38.18,81209.28,6.8,-0.1655,9e-05,18.80951]
[1778644909700,38.18,81208.84,6.8,-0.16554,9e-05,18.81224]
[1778644914974,38.18,81214.85,6.8,-0.16503,9e-05,18.77595]
[1778644920050,38.18,81219.32,6.8,-0.16465,9e-05,18.74896]
[1778644926056,38.18,81226.39,6.8,-0.16405,9e-05,18.70673]
[1778644931091,38.19,81229.91,6.8,-0.16376,9e-05,18.68606]
[1778644937174,38.19,81227.62,6.8,-0.16397,9e-05,18.70116]
[1778644940080,38.19,81221.53,6.8,-0.1645,9e-05,18.73868]
[1778644940781,38.19,81220.6,6.8,-0.16458,9e-05,18.74449]
[1778644945855,38.19,81215.09,6.8,-0.16506,9e-05,18.77866]
[1778644951272,38.19,81212.9,6.8,-0.16523,9e-05,18.78839]
[1778644956307,38.19,81212.87,6.8,-0.16524,9e-05,18.78875]
[1778644962349,38.19,81211.48,6.8,-0.16536,9e-05,18.79737]
[1778644967385,38.19,81215.75,6.8,-0.16499,9e-05,18.77145]
[1778644972426,38.19,81213.95,6.8,-0.16515,9e-05,18.78262]
[1778644977462,38.19,81213.38,6.8,-0.1652,9e-05,18.78624]
[1778644982500,38.19,81212.75,6.8,-0.16526,9e-05,18.79017]
[1778644987535,38.19,81212.48,6.8,-0.16528,9e-05,18.7919]
[1778644992570,38.19,81212.23,6.8,-0.1653,9e-05,18.7935]
[1778644997605,38.19,81210.13,6.8,-0.16548,9e-05,18.80635]
[1778645002640,38.19,81205.15,6.8,-0.16591,9e-05,18.83659]
[1778645007823,38.19,81205.01,6.8,-0.16592,9e-05,18.8373]
[1778645014724,38.19,81204.72,6.8,-0.16592,9e-05,18.8347]
[1778645016890,38.19,81205.01,6.8,-0.16589,9e-05,18.83289]
[1778645022781,38.19,81204.48,6.8,-0.16593,9e-05,18.83578]
[1778645027815,38.19,81204.07,6.8,-0.16596,9e-05,18.83812]
[1778645032358,38.19,81204.81,6.8,-0.1659,9e-05,18.83333]
[1778645037886,38.19,81209.78,6.8,-0.16547,9e-05,18.80287]
[1778645042921,38.19,81217.08,6.8,-0.16484,9e-05,18.75843]
[1778645046749,38.19,81216.82,6.8,-0.16486,9e-05,18.76019]
[1778645046977,38.19,81216.82,6.8,-0.16486,9e-05,18.76019]
[1778645046982,38.19,81216.82,6.8,-0.16486,9e-05,18.76019]
[1778645047002,38.19,81216.82,6.8,-0.16486,9e-05,18.76019]
[1778645047207,38.19,81216.82,6.8,-0.16486,9e-05,18.76019]
[1778645047289,38.19,81219.49,6.8,-0.16464,9e-05,18.74396]
[1778645047564,38.19,81219.49,6.8,-0.16464,9e-05,18.74396]
[1778645047956,38.19,81235.45,6.8,-0.16327,9e-05,18.64645]
[1778645052991,38.19,81236.46,6.8,-0.16318,9e-05,18.64046]
[1778645057098,38.19,81236.89,6.8,-0.16315,9e-05,18.63796]
[1778645057398,38.19,81236.89,6.8,-0.16315,9e-05,18.63796]
[1778645063062,38.19,81238.5,6.8,-0.16302,9e-05,18.62845]
[1778645068097,38.19,81237.58,6.8,-0.1631,9e-05,18.63436]
[1778645070254,38.19,81237.58,6.8,-0.1631,9e-05,18.63436]
[1778645071688,38.19,81237.65,6.8,-0.16309,9e-05,18.6341]
[1778645073683,38.19,81238.2,6.8,-0.16302,9e-05,18.62691]
[1778645077792,38.19,81232.42,6.8,-0.16352,9e-05,18.66244]
[1778645084210,38.19,81231.29,6.8,-0.16362,9e-05,18.66944]
[1778645089809,38.19,81231.11,6.8,-0.16363,9e-05,18.67058]
[1778645090042,38.19,81231.11,6.8,-0.16363,9e-05,18.67058]
[1778645090252,38.19,81227.67,6.8,-0.16393,9e-05,18.69159]
[1778645091407,38.19,81227.67,6.8,-0.16393,9e-05,18.69159]
[1778645091412,38.19,81227.67,6.8,-0.16393,9e-05,18.69159]
[1778645091470,38.19,81227.67,6.8,-0.16393,9e-05,18.69159]
[1778645091502,38.19,81227.67,6.8,-0.16393,9e-05,18.69159]
[1778645097301,38.2,81219.74,6.8,-0.16462,9e-05,18.74064]
[1778645102336,38.2,81213.27,6.8,-0.16518,9e-05,18.78062]
[1778645106364,38.2,81200.62,6.8,-0.16627,9e-05,18.85797]
[1778645106916,38.2,81200.62,6.8,-0.16627,9e-05,18.85797]
[1778645111995,38.2,81198.24,6.8,-0.16648,9e-05,18.87223]
[1778645112000,38.2,81198.24,6.8,-0.16648,9e-05,18.87223]
[1778645112222,38.2,81198.24,6.8,-0.16648,9e-05,18.87223]
[1778645112224,38.2,81198.24,6.8,-0.16648,9e-05,18.87223]
[1778645112236,38.2,81198.24,6.8,-0.16648,9e-05,18.87223]
[1778645112406,38.2,81196.53,6.8,-0.16662,9e-05,18.88258]
[1778645114050,38.2,81192.42,6.8,-0.16698,9e-05,18.90774]
[1778645114099,38.2,81192.42,6.8,-0.16698,9e-05,18.90774]
[1778645121031,38.2,81189.37,6.8,-0.16725,9e-05,18.92665]
[1778645126505,38.2,81188.55,6.8,-0.16732,9e-05,18.93185]
[1778645126728,38.2,81188.55,6.8,-0.16732,9e-05,18.93185]
[1778645126979,38.2,81188.55,6.8,-0.16732,9e-05,18.93185]
[1778645132547,38.2,81188.19,6.8,-0.16733,9e-05,18.93025]
[1778645137582,38.2,81187.09,6.8,-0.16743,9e-05,18.93705]
[1778645143625,38.2,81187.67,6.8,-0.16738,9e-05,18.93361]
[1778645148659,38.2,81186.53,6.8,-0.16748,9e-05,18.94058]
[1778645153695,38.2,81190.08,6.8,-0.16717,9e-05,18.91905]
[1778645155330,38.2,81190.36,6.8,-0.16715,9e-05,18.91738]
[1778645157206,38.2,81191.76,6.8,-0.16703,9e-05,18.90892]
[1778645157724,38.2,81195.39,6.8,-0.16671,9e-05,18.88666]
[1778645160468,38.2,81197.5,6.8,-0.16653,9e-05,18.8736]
[1778645165780,38.2,81201.54,6.8,-0.16617,9e-05,18.84851]
[1778645170816,38.2,81200.95,6.8,-0.16622,9e-05,18.85183]
[1778645172170,38.2,81200.95,6.8,-0.16622,9e-05,18.85183]
[1778645172897,38.2,81201.96,6.8,-0.16613,9e-05,18.84562]
[1778645178872,38.2,81208.37,6.8,-0.16558,9e-05,18.80653]
[1778645185921,38.2,81210.27,6.8,-0.16541,9e-05,18.79508]
[1778645190956,38.2,81210.21,6.8,-0.16542,9e-05,18.79565]
[1778645195991,38.2,81208.53,6.8,-0.16554,9e-05,18.80213]
[1778645201026,38.2,81212.09,6.8,-0.16524,9e-05,18.78056]
[1778645206061,38.2,81212.6,6.8,-0.1652,9e-05,18.77775]
[1778645211096,38.2,81211.14,6.8,-0.16533,9e-05,18.78693]
[1778645216131,38.2,81210.19,6.8,-0.16541,9e-05,18.79291]
[1778645221166,38.2,81209.5,6.8,-0.16547,9e-05,18.79728]
[1778645223235,38.2,81209.47,6.8,-0.16548,9e-05,18.79748]
[1778645225511,38.2,81205.96,6.8,-0.16578,9e-05,18.81893]
[1778645228133,38.2,81201.74,6.8,-0.16614,9e-05,18.84457]
[1778645233236,38.2,81198.29,6.8,-0.16644,9e-05,18.8653]
[1778645233913,38.2,81196.35,6.8,-0.1666,9e-05,18.87705]
[1778645234232,38.2,81196.35,6.8,-0.1666,9e-05,18.87705]
[1778645234257,38.2,81195.71,6.8,-0.16666,9e-05,18.88086]
[1778645240299,38.2,81194.76,6.8,-0.16675,9e-05,18.88717]
[1778645243625,38.2,81195.05,6.8,-0.16673,9e-05,18.88556]
[1778645244538,38.2,81196.58,6.8,-0.16659,9e-05,18.87641]
[1778645244836,38.2,81198.08,6.8,-0.16647,9e-05,18.86736]
[1778645251378,38.2,81196.55,6.8,-0.16657,9e-05,18.87238]
[1778645256414,38.2,81195.15,6.8,-0.16668,9e-05,18.88058]
[1778645261449,38.2,81195.71,6.8,-0.16663,9e-05,18.87669]
[1778645266484,38.2,81197.08,6.8,-0.16651,9e-05,18.86802]
[1778645271519,38.2,81196.56,6.8,-0.16655,9e-05,18.87086]
[1778645276554,38.2,81196.69,6.8,-0.16653,9e-05,18.86974]
[1778645277561,38.2,81196.35,6.8,-0.16656,9e-05,18.87174]
[1778645281574,38.2,81196.5,6.8,-0.16654,9e-05,18.87057]
[1778645286624,38.19,81194.72,6.8,-0.16669,9e-05,18.88108]
[1778645291659,38.19,81195.39,6.8,-0.16663,9e-05,18.87656]
[1778645296475,38.19,81195.87,6.8,-0.16658,9e-05,18.87337]
[1778645298472,38.19,81195.37,6.8,-0.16663,9e-05,18.87629]
[1778645303743,38.19,81196.18,6.8,-0.16655,9e-05,18.87096]
[1778645308778,38.19,81195.09,6.8,-0.16664,9e-05,18.87731]
[1778645313813,38.19,81195.04,6.8,-0.16661,9e-05,18.87335]
[1778645314598,38.19,81195.04,6.8,-0.16661,9e-05,18.87335]
[1778645314602,38.19,81195.04,6.8,-0.16661,9e-05,18.87335]
[1778645314820,38.19,81195.01,6.8,-0.16662,9e-05,18.87347]
[1778645319855,38.19,81195.1,6.8,-0.16661,9e-05,18.87337]
[1778645324893,38.19,81194.57,6.8,-0.16667,9e-05,18.87702]
[1778645326888,38.19,81193.89,6.8,-0.16673,9e-05,18.88124]
[1778645326981,38.19,81192.07,6.8,-0.16689,9e-05,18.89241]
[1778645327045,38.19,81192.07,6.8,-0.16689,9e-05,18.89241]
[1778645332949,38.19,81186.99,6.8,-0.16733,9e-05,18.92347]
[1778645338880,38.19,81186.95,6.8,-0.16733,9e-05,18.92375]
[1778645339211,38.19,81186.95,6.8,-0.16733,9e-05,18.92375]
[1778645346040,38.19,81188.34,6.8,-0.16721,9e-05,18.91537]
[1778645351042,38.19,81189.34,6.8,-0.16713,9e-05,18.9094]
[1778645353244,38.19,81188.26,6.8,-0.16722,9e-05,18.91604]
[1778645353263,38.19,81188.26,6.8,-0.16722,9e-05,18.91604]
[1778645353267,38.19,81188.26,6.8,-0.16722,9e-05,18.91604]
[1778645353579,38.19,81188.17,6.8,-0.16723,9e-05,18.91662]
[1778645359131,38.2,81182.22,6.8,-0.16776,9e-05,18.95395]
[1778645362059,38.2,81181.95,6.8,-0.16779,9e-05,18.95576]
[1778645362114,38.2,81181.95,6.8,-0.16779,9e-05,18.95576]
[1778645362602,38.2,81181.95,6.8,-0.16779,9e-05,18.95576]
[1778645369201,38.2,81177.14,6.8,-0.16822,9e-05,18.98623]
[1778645374221,38.2,81174.22,6.8,-0.16846,9e-05,19.00055]
[1778645379271,38.2,81169.45,6.8,-0.16888,9e-05,19.03009]
[1778645384364,38.2,81164.32,6.8,-0.16933,9e-05,19.06152]
[1778645390348,38.2,81159.84,6.8,-0.16972,9e-05,19.08874]
[1778645395384,38.2,81155.78,6.8,-0.17008,9e-05,19.11337]
[1778645400419,38.2,81154.81,6.8,-0.17016,9e-05,19.1191]
[1778645405726,38.2,81154.85,6.8,-0.17016,9e-05,19.11871]
[1778645409721,38.2,81151.97,6.8,-0.17041,9e-05,19.13614]
[1778645409754,38.2,81151.57,6.8,-0.17044,9e-05,19.13852]
[1778645410248,38.2,81151.57,6.8,-0.17044,9e-05,19.13852]
[1778645410488,38.2,81151.73,6.8,-0.17043,9e-05,19.13749]
[1778645415549,38.2,81151.43,6.8,-0.17045,9e-05,19.13907]
[1778645415847,38.2,81151.43,6.8,-0.17045,9e-05,19.13907]
[1778645416177,38.2,81150.49,6.8,-0.17053,9e-05,19.14465]
[1778645416530,38.2,81147.24,6.8,-0.17082,9e-05,19.16442]
[1778645418899,38.2,81144.44,6.8,-0.17106,9e-05,19.18154]
[1778645418963,38.2,81143.38,6.8,-0.17116,9e-05,19.1881]
[1778645424628,38.2,81141.72,6.8,-0.17132,9e-05,19.19934]
[1778645427578,38.2,81141.67,6.8,-0.17133,9e-05,19.20008]
[1778645432642,38.21,81141.64,6.8,-0.17133,9e-05,19.19762]
[1778645434380,38.21,81141.64,6.8,-0.17133,9e-05,19.19784]
[1778645434622,38.21,81141.64,6.8,-0.17133,9e-05,19.19784]
[1778645434656,38.21,81141.21,6.8,-0.17137,9e-05,19.20067]
[1778645435535,38.21,81141.21,6.8,-0.17137,9e-05,19.20067]
[1778645436169,38.21,81146.7,6.8,-0.17088,9e-05,19.16714]
[1778645441366,38.21,81149.93,6.8,-0.17059,9e-05,19.14706]
[1778645441644,38.21,81149.93,6.8,-0.17059,9e-05,19.14706]
[1778645442150,38.21,81147.81,6.8,-0.17078,9e-05,19.15979]
[1778645447747,38.2,81149.87,6.8,-0.17059,9e-05,19.14676]
[1778645452782,38.2,81156.38,6.8,-0.17001,9e-05,19.10682]
[1778645457817,38.2,81155.97,6.8,-0.17005,9e-05,19.10922]
[1778645461702,38.2,81155.97,6.8,-0.17005,9e-05,19.10922]
[1778645466880,38.2,81152.99,6.8,-0.17031,9e-05,19.12702]
[1778645471915,38.2,81149.61,6.8,-0.1706,9e-05,19.14726]
[1778645476952,38.2,81149.06,6.8,-0.17064,9e-05,19.15023]
[1778645481917,38.2,81149.0,6.8,-0.17064,9e-05,19.15027]
[1778645484013,38.2,81144.4,6.8,-0.17104,9e-05,19.17808]
[1778645485009,38.2,81143.14,6.8,-0.17116,9e-05,19.1857]
[1778645485231,38.2,81143.14,6.8,-0.17116,9e-05,19.1857]
[1778645486016,38.2,81143.28,6.8,-0.17114,9e-05,19.18471]
[1778645486582,38.2,81143.28,6.8,-0.17114,9e-05,19.18471]
[1778645487023,38.2,81143.21,6.8,-0.17115,9e-05,19.1852]
[1778645488943,38.2,81144.01,6.8,-0.17108,9e-05,19.18039]
[1778645489037,38.2,81144.83,6.8,-0.17101,9e-05,19.17547]
[1778645494073,38.2,81143.78,6.8,-0.17107,9e-05,19.17732]
[1778645499781,38.2,81136.18,6.8,-0.17173,9e-05,19.22283]
[1778645504075,38.2,81136.7,6.8,-0.17167,9e-05,19.21915]
[1778645504807,38.2,81136.13,6.8,-0.17172,9e-05,19.22244]
[1778645505027,38.2,81136.13,6.8,-0.17172,9e-05,19.22244]
[1778645504908,38.2,81136.7,6.8,-0.17167,9e-05,19.2188]
[1778645505701,38.2,81136.7,6.8,-0.17167,9e-05,19.2188]
[1778645508731,38.2,81134.97,6.8,-0.17183,9e-05,19.22987]
[1778645508832,38.2,81135.43,6.8,-0.17179,9e-05,19.22707]
[1778645509576,38.2,81135.43,6.8,-0.17179,9e-05,19.22707]
[1778645509827,38.2,81135.38,6.8,-0.1718,9e-05,19.22755]
[1778645513501,38.2,81134.97,6.8,-0.17184,9e-05,19.23053]
[1778645513812,38.2,81133.91,6.8,-0.17193,9e-05,19.23714]
[1778645517510,38.2,81136.34,6.8,-0.17172,9e-05,19.22232]
[1778645517512,38.2,81136.34,6.8,-0.17172,9e-05,19.22232]
[1778645523495,38.2,81137.53,6.8,-0.17161,9e-05,19.21503]
[1778645525545,38.2,81137.6,6.8,-0.17161,9e-05,19.21461]
[1778645526933,38.2,81137.86,6.8,-0.17158,9e-05,19.21304]
[1778645532341,38.2,81142.63,6.8,-0.17117,9e-05,19.18426]
[1778645537376,38.2,81142.97,6.8,-0.17114,9e-05,19.18246]
[1778645542364,38.2,81149.45,6.8,-0.17057,9e-05,19.14333]
[1778645545119,38.2,81150.46,6.8,-0.17049,9e-05,19.1374]
[1778645550467,38.2,81149.4,6.8,-0.17059,9e-05,19.14467]
[1778645555539,38.2,81149.21,6.8,-0.17059,9e-05,19.14234]
[1778645561544,38.21,81152.69,6.8,-0.1703,9e-05,19.122]
[1778645566581,38.21,81153.0,6.8,-0.17028,9e-05,19.12083]
[1778645571909,38.21,81152.47,6.8,-0.17033,9e-05,19.12462]
[1778645572394,38.21,81152.53,6.8,-0.17033,9e-05,19.12454]
[1778645577658,38.21,81151.98,6.8,-0.17039,9e-05,19.1286]
[1778645582693,38.21,81152.38,6.8,-0.17036,9e-05,19.12688]
[1778645587728,38.21,81151.42,6.8,-0.17046,9e-05,19.13342]
[1778645593770,38.22,81151.36,6.8,-0.17047,9e-05,19.13459]
[1778645598805,38.22,81150.97,6.8,-0.17052,9e-05,19.13763]
[1778645603840,38.22,81150.75,6.8,-0.17055,9e-05,19.13962]
[1778645607221,38.22,81150.91,6.8,-0.17054,9e-05,19.13903]
[1778645607868,38.22,81152.06,6.8,-0.17044,9e-05,19.13217]
[1778645612928,38.22,81152.85,6.8,-0.17034,9e-05,19.12322]
[1778645617964,38.22,81153.13,6.8,-0.17031,9e-05,19.12139]
[1778645623000,38.22,81153.19,6.8,-0.17031,9e-05,19.12089]
[1778645628038,38.22,81153.46,6.8,-0.17028,9e-05,19.11915]
[1778645633072,38.22,81153.61,6.8,-0.17027,9e-05,19.11818]
[1778645638107,38.22,81153.41,6.8,-0.17029,9e-05,19.11934]
[1778645643142,38.22,81153.38,6.8,-0.17029,9e-05,19.11946]
[1778645650191,38.22,81153.3,6.8,-0.17029,9e-05,19.11987]
[1778645655226,38.22,81151.9,6.8,-0.17041,9e-05,19.1283]
[1778645660261,38.22,81152.38,6.8,-0.17037,9e-05,19.12529]
[1778645665296,38.22,81152.87,6.8,-0.17033,9e-05,19.12227]
[1778645670331,38.22,81153.1,6.8,-0.17031,9e-05,19.12081]
[1778645675367,38.22,81153.07,6.8,-0.17028,9e-05,19.11702]
[1778645680402,38.22,81152.75,6.8,-0.17031,9e-05,19.11893]
[1778645685437,38.22,81153.5,6.8,-0.17024,9e-05,19.11435]
[1778645692834,38.22,81154.0,6.8,-0.1702,9e-05,19.11132]
[1778645698351,38.22,81154.2,6.8,-0.17018,9e-05,19.11014]
[1778645700335,38.22,81154.2,6.8,-0.17018,9e-05,19.11016]
[1778645705439,38.22,81163.49,6.8,-0.16937,9e-05,19.05396]
[1778645711621,38.22,81163.85,6.8,-0.16935,9e-05,19.05237]
[1778645713231,38.22,81163.85,6.8,-0.16935,9e-05,19.05237]
[1778645713281,38.22,81163.85,6.8,-0.16935,9e-05,19.05237]
[1778645718670,38.22,81170.27,6.8,-0.1688,9e-05,19.01412]
[1778645723705,38.22,81169.92,6.8,-0.16884,9e-05,19.01695]
[1778645728740,38.22,81165.44,6.8,-0.16924,9e-05,19.04488]
[1778645733727,38.23,81161.85,6.8,-0.16954,9e-05,19.06309]
[1778645733733,38.23,81161.85,6.8,-0.16954,9e-05,19.06309]
[1778645733744,38.23,81161.85,6.8,-0.16954,9e-05,19.06309]
[1778645734017,38.23,81161.37,6.8,-0.16958,9e-05,19.06608]
[1778645739818,38.23,81159.27,6.8,-0.16978,9e-05,19.08022]
[1778645743001,38.23,81159.12,6.8,-0.1698,9e-05,19.08135]
[1778645743102,38.23,81158.35,6.8,-0.16987,9e-05,19.08647]
[1778645748882,38.23,81158.35,6.8,-0.16988,9e-05,19.08707]
[1778645749983,38.23,81158.35,6.8,-0.16988,9e-05,19.08707]
[1778645751589,38.23,81158.03,6.8,-0.16991,9e-05,19.08916]
[1778645752011,38.23,81158.03,6.8,-0.16991,9e-05,19.08916]
[1778645752012,38.23,81158.03,6.8,-0.16991,9e-05,19.08916]
[1778645752019,38.23,81156.02,6.8,-0.17009,9e-05,19.10145]
[1778645752864,38.23,81156.02,6.8,-0.17009,9e-05,19.10145]
[1778645754648,38.23,81151.39,6.8,-0.1705,9e-05,19.12992]
[1778645755020,38.23,81151.39,6.8,-0.1705,9e-05,19.12992]
[1778645758350,38.23,81145.29,6.8,-0.17104,9e-05,19.16737]
[1778645759748,38.23,81145.07,6.8,-0.17106,9e-05,19.16888]
[1778645759797,38.23,81145.07,6.8,-0.17106,9e-05,19.16888]
[1778645759799,38.23,81145.07,6.8,-0.17106,9e-05,19.16888]
[1778645760057,38.23,81145.07,6.8,-0.17106,9e-05,19.16888]
[1778645763561,38.23,81142.52,6.8,-0.17129,9e-05,19.18464]
[1778645763987,38.23,81142.2,6.8,-0.17132,9e-05,19.18665]
[1778645769022,38.24,81141.38,6.8,-0.17141,9e-05,19.19283]
[1778645770192,38.24,81141.38,6.8,-0.17141,9e-05,19.19283]
[1778645770196,38.24,81141.38,6.8,-0.17141,9e-05,19.19283]
[1778645770293,38.24,81141.41,6.8,-0.17141,9e-05,19.19311]
[1778645776072,38.24,81136.14,6.8,-0.17188,9e-05,19.2252]
[1778645781107,38.24,81135.15,6.8,-0.17197,9e-05,19.23119]
[1778645786158,38.24,81133.52,6.8,-0.17211,9e-05,19.24106]
[1778645786203,38.24,81133.24,6.8,-0.17213,9e-05,19.24272]
[1778645786894,38.24,81133.24,6.8,-0.17213,9e-05,19.24272]
[1778645787149,38.24,81132.76,6.8,-0.17218,9e-05,19.24564]
[1778645787515,38.24,81132.76,6.8,-0.17218,9e-05,19.24564]
[1778645788025,38.24,81132.76,6.8,-0.17218,9e-05,19.24564]
[1778645792832,38.24,81132.12,6.8,-0.1722,9e-05,19.24541]
[1778645793191,38.24,81130.97,6.8,-0.17231,9e-05,19.25254]
[1778645795118,38.24,81129.5,6.8,-0.17244,9e-05,19.26161]
[1778645795221,38.24,81129.5,6.8,-0.17244,9e-05,19.26161]
[1778645795249,38.24,81118.37,6.8,-0.17343,9e-05,19.32916]
[1778645797148,38.24,81112.44,6.8,-0.17396,9e-05,19.36548]
[1778645797225,38.24,81112.75,6.8,-0.17393,9e-05,19.3636]
[1778645802275,38.24,81124.02,6.8,-0.17293,9e-05,19.29551]
[1778645807343,38.24,81121.53,6.8,-0.17316,9e-05,19.31095]
[1778645813352,38.24,81121.11,6.8,-0.1732,9e-05,19.31376]
[1778645818387,38.24,81115.93,6.8,-0.17366,9e-05,19.34539]
[1778645820502,38.24,81117.92,6.8,-0.17349,9e-05,19.33334]
[1778645827453,38.24,81117.24,6.8,-0.17355,9e-05,19.33764]
[1778645832488,38.24,81116.69,6.8,-0.1736,9e-05,19.34102]
[1778645837523,38.24,81121.78,6.8,-0.17315,9e-05,19.3102]
[1778645842558,38.24,81122.79,6.8,-0.17306,9e-05,19.30433]
[1778645845644,38.24,81123.29,6.8,-0.17302,9e-05,19.30141]
[1778645851621,38.25,81130.73,6.8,-0.17234,9e-05,19.25298]
[1778645852654,38.25,81130.73,6.8,-0.17234,9e-05,19.25298]
[1778645857515,38.24,81126.48,6.8,-0.17272,9e-05,19.27869]
[1778645862698,38.25,81121.83,6.8,-0.17314,9e-05,19.30718]
[1778645867733,38.25,81121.65,6.8,-0.17316,9e-05,19.3085]
[1778645869733,38.25,81121.52,6.8,-0.17317,9e-05,19.30933]
[1778645874798,38.25,81120.57,6.8,-0.17325,9e-05,19.31528]
[1778645877516,38.25,81119.8,6.8,-0.17332,9e-05,19.32004]
[1778645879646,38.25,81118.36,6.8,-0.17345,9e-05,19.32883]
[1778645882208,38.25,81128.3,6.8,-0.17257,9e-05,19.26861]
[1778645883225,38.25,81128.64,6.8,-0.17254,9e-05,19.26674]
[1778645884765,38.25,81128.97,6.8,-0.17252,9e-05,19.26485]
[1778645885305,38.25,81128.97,6.8,-0.17252,9e-05,19.26485]
[1778645885966,38.25,81128.97,6.8,-0.17252,9e-05,19.26505]
[1778645886703,38.25,81128.93,6.8,-0.17252,9e-05,19.26529]
[1778645891903,38.25,81130.22,6.8,-0.17242,9e-05,19.25811]
[1778645892605,38.25,81130.22,6.8,-0.17242,9e-05,19.25811]
[1778645892627,38.25,81130.22,6.8,-0.17242,9e-05,19.25811]
[1778645892997,38.25,81130.22,6.8,-0.17242,9e-05,19.25811]
[1778645893002,38.25,81130.22,6.8,-0.17242,9e-05,19.25811]
[1778645893029,38.25,81130.22,6.8,-0.17242,9e-05,19.25811]
[1778645893227,38.25,81132.58,6.8,-0.17221,9e-05,19.24391]
[1778645893493,38.25,81132.58,6.8,-0.17221,9e-05,19.24391]
[1778645898952,38.25,81142.69,6.8,-0.17132,9e-05,19.18266]
[1778645899553,38.25,81142.69,6.8,-0.17132,9e-05,19.18266]
[1778645899556,38.25,81142.69,6.8,-0.17132,9e-05,19.18266]
[1778645901917,38.25,81145.66,6.8,-0.17106,9e-05,19.1647]
[1778645902628,38.25,81145.67,6.8,-0.17106,9e-05,19.16471]
[1778645908019,38.25,81147.77,6.8,-0.17088,9e-05,19.15244]
[1778645913263,38.25,81146.24,6.8,-0.171,9e-05,19.15815]
[1778645919097,38.25,81144.94,6.8,-0.17112,9e-05,19.16658]
[1778645924132,38.25,81142.75,6.8,-0.17132,9e-05,19.18024]
[1778645929167,38.26,81143.33,6.8,-0.17127,9e-05,19.17704]
[1778645934202,38.26,81143.22,6.8,-0.17128,9e-05,19.17805]
[1778645939237,38.26,81143.64,6.8,-0.17125,9e-05,19.17584]
[1778645940818,38.26,81144.38,6.8,-0.17119,9e-05,19.17142]
[1778645946287,38.26,81148.11,6.8,-0.17087,9e-05,19.14928]
[1778645951322,38.26,81150.66,6.8,-0.17065,9e-05,19.13439]
[1778645954052,38.26,81150.87,6.8,-0.17064,9e-05,19.13338]
[1778645954343,38.26,81157.35,6.8,-0.17007,9e-05,19.09416]
[1778645959378,38.26,81160.43,6.8,-0.1698,9e-05,19.07549]
[1778645963835,38.26,81161.04,6.8,-0.16975,9e-05,19.07196]
[1778645963989,38.26,81161.04,6.8,-0.16975,9e-05,19.07196]
[1778645968404,38.26,81165.37,6.8,-0.16937,9e-05,19.04585]
[1778645968441,38.26,81165.39,6.8,-0.16937,9e-05,19.0458]
[1778645973061,38.26,81166.74,6.8,-0.16922,9e-05,19.0332]
[1778645973336,38.26,81166.74,6.8,-0.16922,9e-05,19.0332]
[1778645978511,38.26,81168.0,6.8,-0.1691,9e-05,19.02495]
[1778645980358,38.26,81165.87,6.8,-0.16929,9e-05,19.0378]
[1778645980525,38.26,81163.26,6.8,-0.16951,9e-05,19.05356]
[1778645985561,38.26,81160.84,6.8,-0.16973,9e-05,19.0685]
[1778645989818,38.26,81161.92,6.8,-0.16964,9e-05,19.06205]
[1778645989916,38.26,81164.54,6.8,-0.16941,9e-05,19.04617]
[1778645990606,38.26,81164.54,6.8,-0.16941,9e-05,19.04617]
[1778645990708,38.26,81165.7,6.8,-0.1693,9e-05,19.03899]
[1778645996829,38.26,81167.32,6.8,-0.16917,9e-05,19.02946]
[1778645997591,38.26,81167.32,6.8,-0.16917,9e-05,19.02946]
[1778645996930,38.26,81167.32,6.8,-0.16917,9e-05,19.02962]
[1778645997648,38.26,81167.36,6.8,-0.16916,9e-05,19.02927]
[1778646001926,38.26,81166.83,6.8,-0.16921,9e-05,19.03272]
[1778646002257,38.26,81166.83,6.8,-0.16921,9e-05,19.03272]
[1778646002390,38.26,81166.83,6.8,-0.16921,9e-05,19.03272]
[1778646002514,38.26,81166.8,6.8,-0.16922,9e-05,19.03297]
[1778646002739,38.26,81166.8,6.8,-0.16922,9e-05,19.03297]
[1778646002748,38.26,81166.8,6.8,-0.16922,9e-05,19.03297]
[1778646002954,38.26,81166.8,6.8,-0.16922,9e-05,19.03297]
[1778646002983,38.26,81166.8,6.8,-0.16922,9e-05,19.03297]
[1778646003491,38.26,81166.8,6.8,-0.16922,9e-05,19.03297]
[1778646003521,38.26,81178.34,6.8,-0.16821,9e-05,18.96266]
[1778646004386,38.26,81178.34,6.8,-0.16821,9e-05,18.96266]
[1778646005065,38.26,81185.45,6.8,-0.16759,9e-05,18.91945]
[1778646005568,38.26,81185.45,6.8,-0.16759,9e-05,18.91945]
[1778646010313,38.26,81190.4,6.8,-0.16717,9e-05,18.88967]
[1778646010756,38.26,81190.76,6.8,-0.16714,9e-05,18.88763]
[1778646015463,38.26,81194.88,6.8,-0.16679,9e-05,18.86296]
[1778646015463,38.26,81194.88,6.8,-0.16679,9e-05,18.86296]
[1778646015954,38.26,81195.67,6.8,-0.16672,9e-05,18.85815]
[1778646015986,38.26,81195.67,6.8,-0.16672,9e-05,18.85815]
[1778646019106,38.26,81195.97,6.8,-0.1667,9e-05,18.85666]
[1778646022582,38.26,81195.94,6.8,-0.1667,9e-05,18.85719]
[1778646022808,38.26,81195.18,6.8,-0.16677,9e-05,18.86193]
[1778646022809,38.26,81195.18,6.8,-0.16677,9e-05,18.86193]
[1778646026002,38.27,81194.88,6.8,-0.1668,9e-05,18.86408]
[1778646028096,38.27,81194.95,6.8,-0.1668,9e-05,18.86377]
[1778646033920,38.27,81194.99,6.8,-0.16678,9e-05,18.86049]
[1778646035912,38.27,81194.74,6.8,-0.1668,9e-05,18.86213]
[1778646037911,38.27,81194.97,6.8,-0.16679,9e-05,18.86096]
[1778646039451,38.27,81194.97,6.8,-0.16679,9e-05,18.86107]
[1778646039451,38.27,81194.97,6.8,-0.16679,9e-05,18.86107]
[1778646042306,38.27,81195.14,6.8,-0.16678,9e-05,18.86039]
[1778646044307,38.27,81194.94,6.8,-0.1668,9e-05,18.86184]
[1778646051910,38.27,81195.38,6.8,-0.16677,9e-05,18.85962]
[1778646057081,38.27,81195.15,6.8,-0.1668,9e-05,18.86212]
[1778646062116,38.27,81195.59,6.8,-0.16677,9e-05,18.85997]
[1778646068158,38.28,81195.33,6.8,-0.1668,9e-05,18.86215]
[1778646073193,38.28,81194.97,6.8,-0.16684,9e-05,18.86482]
[1778646078229,38.28,81195.29,6.8,-0.16682,9e-05,18.86333]
[1778646083546,38.28,81195.11,6.8,-0.16684,9e-05,18.8647]
[1778646089306,38.28,81195.24,6.8,-0.16684,9e-05,18.86461]
[1778646094341,38.28,81195.9,6.8,-0.16676,9e-05,18.85712]
[1778646099376,38.28,81195.96,6.8,-0.16676,9e-05,18.85725]
[1778646100561,38.28,81195.96,6.8,-0.16676,9e-05,18.85725]
[1778646110453,38.28,81195.4,6.8,-0.16682,9e-05,18.8617]
[1778646116495,38.29,81196.06,6.8,-0.16677,9e-05,18.85825]
[1778646121636,38.29,81195.71,6.8,-0.16681,9e-05,18.86077]
[1778646122989,38.29,81195.62,6.8,-0.16682,9e-05,18.86152]
[1778646135636,38.29,81195.88,6.8,-0.16682,9e-05,18.86137]
[1778646138789,38.29,81195.92,6.8,-0.16682,9e-05,18.86144]
[1778646139488,38.29,81195.92,6.8,-0.16682,9e-05,18.86144]
[1778646142607,38.29,81196.01,6.8,-0.16682,9e-05,18.86122]
[1778646147721,38.29,81195.68,6.8,-0.16685,9e-05,18.86388]
[1778646152756,38.29,81195.47,6.8,-0.16685,9e-05,18.86174]
[1778646155004,38.29,81195.47,6.8,-0.16685,9e-05,18.86174]
[1778646160812,38.3,81195.51,6.8,-0.16686,9e-05,18.8624]
[1778646164245,38.3,81195.51,6.8,-0.16686,9e-05,18.8624]
[1778646171889,38.3,81195.5,6.8,-0.16688,9e-05,18.86368]
[1778646180952,38.3,81195.48,6.8,-0.16689,9e-05,18.86477]
[1778646185987,38.3,81195.48,6.8,-0.1669,9e-05,18.8653]
[1778646191588,38.3,81195.48,6.8,-0.1669,9e-05,18.8653]
[1778646201092,38.31,81195.41,6.8,-0.16693,9e-05,18.86728]
[1778646201923,38.31,81195.41,6.8,-0.16693,9e-05,18.86728]
[1778646202099,38.31,81190.37,6.8,-0.16737,9e-05,18.89801]
[1778646207555,38.31,81179.97,6.8,-0.16827,9e-05,18.96128]
[1778646213176,38.31,81177.96,6.8,-0.16842,9e-05,18.96953]
[1778646218213,38.31,81175.32,6.8,-0.16865,9e-05,18.98547]
[1778646223248,38.31,81173.86,6.8,-0.16877,9e-05,18.99405]
[1778646228283,38.31,81173.12,6.8,-0.16883,9e-05,18.99825]
[1778646233318,38.3,81172.9,6.8,-0.16885,9e-05,18.99926]
[1778646238353,38.3,81173.12,6.8,-0.16882,9e-05,18.99756]
[1778646243388,38.3,81173.92,6.8,-0.16875,9e-05,18.99235]
[1778646248423,38.3,81172.55,6.8,-0.16886,9e-05,19.00029]
[1778646254465,38.3,81172.61,6.8,-0.16885,9e-05,18.99947]
[1778646259500,38.3,81172.44,6.8,-0.16886,9e-05,19.00014]
[1778646265543,38.3,81172.0,6.8,-0.16889,9e-05,19.00235]
[1778646270578,38.3,81174.26,6.8,-0.16869,9e-05,18.98823]
[1778646275613,38.3,81175.35,6.8,-0.16857,9e-05,18.97739]
[1778646280648,38.3,81175.47,6.8,-0.16855,9e-05,18.97645]
[1778646285685,38.3,81171.92,6.8,-0.16886,9e-05,18.99776]
[1778646290718,38.3,81164.67,6.8,-0.16949,9e-05,19.04133]
[1778646295753,38.29,81170.56,6.8,-0.16896,9e-05,19.00489]
[1778646299285,38.29,81176.54,6.8,-0.16844,9e-05,18.96824]
[1778646299782,38.29,81178.31,6.8,-0.16828,9e-05,18.95742]
[1778646301100,38.29,81179.68,6.8,-0.16816,9e-05,18.94904]
[1778646306319,38.29,81188.81,6.8,-0.16737,9e-05,18.89349]
[1778646306919,38.29,81188.87,6.8,-0.16736,9e-05,18.89316]
[1778646309353,38.29,81188.89,6.8,-0.16736,9e-05,18.89312]
[1778646311820,38.29,81188.22,6.8,-0.16742,9e-05,18.89723]
[1778646314445,38.29,81188.95,6.8,-0.16736,9e-05,18.89291]
[1778646314446,38.29,81188.95,6.8,-0.16736,9e-05,18.89291]
[1778646319925,38.29,81186.43,6.8,-0.16758,9e-05,18.90846]
[1778646321925,38.29,81186.43,6.8,-0.16758,9e-05,18.90846]
[1778646325591,38.29,81187.2,6.8,-0.16752,9e-05,18.9039]
[1778646325594,38.29,81187.2,6.8,-0.16752,9e-05,18.9039]
[1778646331003,38.29,81181.36,6.8,-0.168,9e-05,18.93546]
[1778646332312,38.29,81181.36,6.8,-0.168,9e-05,18.93546]
[1778646338260,38.29,81181.25,6.8,-0.16801,9e-05,18.93607]
[1778646338262,38.29,81181.25,6.8,-0.16801,9e-05,18.93607]
[1778646344095,38.29,81178.86,6.8,-0.16821,9e-05,18.95037]
[1778646349130,38.29,81178.08,6.8,-0.16828,9e-05,18.95487]
[1778646354165,38.29,81178.1,6.8,-0.16827,9e-05,18.95448]
[1778646355954,38.29,81178.1,6.8,-0.16827,9e-05,18.95448]
[1778646360959,38.29,81177.05,6.8,-0.16836,9e-05,18.96059]
[1778646365956,38.29,81174.29,6.8,-0.16859,9e-05,18.977]
[1778646366881,38.29,81174.91,6.8,-0.16854,9e-05,18.97301]
[1778646370997,38.29,81173.72,6.8,-0.16864,9e-05,18.98006]
[1778646371729,38.29,81173.72,6.8,-0.16864,9e-05,18.98006]
[1778646376481,38.29,81175.15,6.8,-0.16851,9e-05,18.97119]
[1778646378098,38.29,81174.3,6.8,-0.16859,9e-05,18.97649]
[1778646378811,38.29,81174.3,6.8,-0.16859,9e-05,18.97649]
[1778646379477,38.29,81168.07,6.8,-0.16913,9e-05,19.01433]
[1778646381413,38.29,81165.1,6.8,-0.16939,9e-05,19.0321]
[1778646381520,38.29,81165.1,6.8,-0.16939,9e-05,19.0321]
[1778646382067,38.29,81164.22,6.8,-0.16946,9e-05,19.0373]
[1778646387396,38.29,81167.29,6.8,-0.16919,9e-05,19.01857]
[1778646392431,38.29,81167.26,6.8,-0.16917,9e-05,19.01499]
[1778646394945,38.29,81166.85,6.8,-0.16921,9e-05,19.01759]
[1778646396325,38.29,81167.71,6.8,-0.16913,9e-05,19.01237]
[1778646402506,38.29,81167.33,6.8,-0.16916,9e-05,19.014]
[1778646410562,38.29,81167.66,6.8,-0.16911,9e-05,19.01106]
[1778646415597,38.28,81165.87,6.8,-0.16926,9e-05,19.02137]
[1778646420632,38.28,81167.6,6.8,-0.1691,9e-05,19.01023]
[1778646425668,38.28,81167.73,6.8,-0.16908,9e-05,19.0089]
[1778646430846,38.28,81167.73,6.8,-0.16908,9e-05,19.0089]
[1778646436820,38.28,81167.12,6.8,-0.16912,9e-05,19.01155]
[1778646441835,38.28,81167.01,6.8,-0.16913,9e-05,19.01166]
[1778646447822,38.28,81162.76,6.8,-0.16949,9e-05,19.03663]
[1778646448996,38.28,81162.76,6.8,-0.16949,9e-05,19.03663]
[1778646451046,38.28,81162.66,6.8,-0.16949,9e-05,19.03695]
[1778646452763,38.28,81162.68,6.8,-0.16946,9e-05,19.03293]
[1778646453294,38.28,81162.66,6.8,-0.16946,9e-05,19.03291]
[1778646458900,38.27,81163.02,6.8,-0.16942,9e-05,19.03005]
[1778646463900,38.27,81167.86,6.8,-0.16899,9e-05,19.0001]
[1778646469977,38.27,81171.01,6.8,-0.16871,9e-05,18.98014]
[1778646475038,38.27,81170.12,6.8,-0.16878,9e-05,18.98512]
[1778646480047,38.27,81170.36,6.8,-0.16875,9e-05,18.98317]
[1778646485082,38.27,81169.43,6.8,-0.16882,9e-05,18.98829]
[1778646490117,38.27,81166.06,6.8,-0.16911,9e-05,19.0082]
[1778646495156,38.26,81165.86,6.8,-0.16912,9e-05,19.00872]
[1778646500191,38.26,81166.44,6.8,-0.16906,9e-05,19.00452]
[1778646505226,38.26,81166.2,6.8,-0.16907,9e-05,19.00531]
[1778646510470,38.26,81165.48,6.8,-0.16912,9e-05,19.00916]
[1778646516303,38.26,81162.8,6.8,-0.16933,9e-05,19.0215]
[1778646521341,38.26,81164.9,6.8,-0.16915,9e-05,19.0088]
[1778646527018,38.26,81164.31,6.8,-0.1692,9e-05,19.01249]
[1778646527813,38.26,81163.75,6.8,-0.16925,9e-05,19.01594]
[1778646530753,38.26,81163.04,6.8,-0.16932,9e-05,19.02028]
[1778646531628,38.26,81163.02,6.8,-0.16932,9e-05,19.02042]
[1778646536849,38.26,81162.37,6.8,-0.16937,9e-05,19.02428]
[1778646537970,38.26,81162.7,6.8,-0.16934,9e-05,19.02229]
[1778646542328,38.26,81162.53,6.8,-0.16936,9e-05,19.0232]
[1778646544185,38.26,81162.44,6.8,-0.16936,9e-05,19.02332]
[1778646545463,38.26,81162.65,6.8,-0.16934,9e-05,19.02206]
[1778646555577,38.26,81157.95,6.8,-0.16975,9e-05,19.05043]
[1778646560612,38.26,81157.58,6.8,-0.16978,9e-05,19.05264]
[1778646562759,38.26,81157.48,6.8,-0.16979,9e-05,19.05324]
[1778646567781,38.26,81159.39,6.8,-0.16962,9e-05,19.04165]
[1778646573703,38.26,81158.83,6.8,-0.16965,9e-05,19.0412]
[1778646579745,38.26,81158.79,6.8,-0.16965,9e-05,19.04155]
[1778646584065,38.26,81158.86,6.8,-0.16965,9e-05,19.04118]
[1778646584122,38.26,81158.53,6.8,-0.16968,9e-05,19.04322]
[1778646585192,38.26,81158.53,6.8,-0.16968,9e-05,19.04322]
[1778646585787,38.26,81158.61,6.8,-0.16967,9e-05,19.04256]
[1778646590822,38.26,81159.14,6.8,-0.16962,9e-05,19.03946]
[1778646593657,38.26,81159.25,6.8,-0.16961,9e-05,19.03881]
[1778646593745,38.26,81159.25,6.8,-0.16961,9e-05,19.03881]
[1778646593843,38.26,81171.14,6.8,-0.16858,9e-05,18.96659]
[1778646594432,38.26,81171.14,6.8,-0.16858,9e-05,18.96659]
[1778646595117,38.26,81184.06,6.8,-0.16745,9e-05,18.88794]
[1778646600160,38.26,81189.35,6.8,-0.16699,9e-05,18.85608]
[1778646603075,38.26,81201.62,6.8,-0.16594,9e-05,18.78174]
[1778646603882,38.26,81201.62,6.8,-0.16594,9e-05,18.78174]
[1778646603895,38.26,81201.62,6.8,-0.16594,9e-05,18.78174]
[1778646603929,38.26,81201.62,6.8,-0.16594,9e-05,18.78174]
[1778646603957,38.26,81201.62,6.8,-0.16594,9e-05,18.78174]
[1778646604026,38.26,81207.86,6.8,-0.1654,9e-05,18.74394]
[1778646605493,38.26,81214.93,6.8,-0.1648,9e-05,18.70117]
[1778646605893,38.26,81214.93,6.8,-0.1648,9e-05,18.70117]
[1778646606036,38.26,81214.93,6.8,-0.1648,9e-05,18.70117]
[1778646606131,38.26,81221.38,6.8,-0.16424,9e-05,18.66199]
[1778646606482,38.26,81221.38,6.8,-0.16424,9e-05,18.66199]
[1778646606504,38.26,81221.38,6.8,-0.16424,9e-05,18.66199]
[1778646606981,38.26,81229.27,6.8,-0.16357,9e-05,18.61409]
[1778646607941,38.26,81229.27,6.8,-0.16357,9e-05,18.61409]
[1778646611181,38.26,81232.08,6.8,-0.16334,9e-05,18.59759]
[1778646611246,38.26,81232.08,6.8,-0.16334,9e-05,18.59759]
[1778646611999,38.27,81232.29,6.8,-0.16333,9e-05,18.59681]
[1778646612641,38.27,81232.29,6.8,-0.16333,9e-05,18.59681]
[1778646612847,38.27,81232.29,6.8,-0.16333,9e-05,18.59681]
[1778646613006,38.27,81228.91,6.8,-0.16362,9e-05,18.61745]
[1778646613978,38.27,81228.91,6.8,-0.16362,9e-05,18.61745]
[1778646614321,38.27,81220.05,6.8,-0.16438,9e-05,18.67167]
[1778646614786,38.27,81220.05,6.8,-0.16438,9e-05,18.67167]
[1778646615639,38.27,81209.24,6.8,-0.16531,9e-05,18.73771]
[1778646615922,38.27,81209.24,6.8,-0.16531,9e-05,18.73771]
[1778646615960,38.27,81209.24,6.8,-0.16531,9e-05,18.73771]
[1778646616033,38.27,81201.17,6.8,-0.16601,9e-05,18.78697]
[1778646618264,38.27,81195.09,6.8,-0.16654,9e-05,18.82439]
[1778646621931,38.27,81197.15,6.8,-0.16637,9e-05,18.81221]
[1778646624148,38.27,81200.28,6.8,-0.1661,9e-05,18.79346]
[1778646624164,38.27,81200.29,6.8,-0.1661,9e-05,18.79374]
[1778646630131,38.27,81201.97,6.8,-0.16596,9e-05,18.78366]
[1778646630294,38.27,81201.97,6.8,-0.16596,9e-05,18.78366]
[1778646636173,38.27,81209.24,6.8,-0.16531,9e-05,18.73588]
[1778646639595,38.27,81209.63,6.8,-0.16528,9e-05,18.7337]
[1778646640135,38.27,81209.63,6.8,-0.16528,9e-05,18.7337]
[1778646644261,38.27,81219.72,6.8,-0.16443,9e-05,18.67297]
[1778646648810,38.28,81217.12,6.8,-0.16466,9e-05,18.68967]
[1778646649860,38.28,81216.97,6.8,-0.16468,9e-05,18.69074]
[1778646651624,38.28,81214.43,6.8,-0.1649,9e-05,18.7063]
[1778646653168,38.28,81211.49,6.8,-0.16515,9e-05,18.72433]
[1778646658334,38.28,81210.23,6.8,-0.16527,9e-05,18.73254]
[1778646661744,38.28,81209.7,6.8,-0.16531,9e-05,18.73594]
[1778646662482,38.28,81209.65,6.8,-0.16532,9e-05,18.73633]
[1778646663117,38.28,81209.65,6.8,-0.16532,9e-05,18.73633]
[1778646663734,38.28,81210.59,6.8,-0.16524,9e-05,18.73078]
[1778646669823,38.28,81209.25,6.8,-0.16536,9e-05,18.73925]
[1778646675489,38.28,81210.49,6.8,-0.16526,9e-05,18.73226]
[1778646681497,38.28,81213.4,6.8,-0.16502,9e-05,18.71515]
[1778646683442,38.28,81214.34,6.8,-0.16494,9e-05,18.70954]
[1778646688546,38.28,81220.71,6.8,-0.1644,9e-05,18.67163]
[1778646689716,38.28,81220.71,6.8,-0.1644,9e-05,18.67163]
[1778646695595,38.29,81224.42,6.8,-0.16407,9e-05,18.64582]
[1778646700630,38.29,81224.97,6.8,-0.16403,9e-05,18.64306]
[1778646705665,38.29,81229.34,6.8,-0.16367,9e-05,18.61716]
[1778646710700,38.29,81230.57,6.8,-0.16357,9e-05,18.61045]
[1778646715735,38.29,81230.7,6.8,-0.16357,9e-05,18.61044]
[1778646720770,38.29,81230.62,6.8,-0.16359,9e-05,18.61169]
[1778646725805,38.3,81232.2,6.8,-0.16346,9e-05,18.6029]
[1778646730840,38.3,81234.09,6.8,-0.16331,9e-05,18.59222]
[1778646737890,38.3,81233.05,6.8,-0.16342,9e-05,18.59972]
[1778646742924,38.3,81234.16,6.8,-0.16334,9e-05,18.59378]
[1778646744099,38.3,81234.16,6.8,-0.16334,9e-05,18.59378]
[1778646748860,38.3,81246.35,6.8,-0.16231,9e-05,18.52056]
[1778646754501,38.31,81247.91,6.8,-0.16217,8e-05,18.50843]
[1778646759158,38.31,81251.27,6.8,-0.1619,8e-05,18.48896]
[1778646759160,38.31,81251.27,6.8,-0.1619,8e-05,18.48896]
[1778646761993,38.31,81251.15,6.8,-0.16192,8e-05,18.49043]
[1778646762057,38.31,81251.37,6.8,-0.1619,8e-05,18.4893]
[1778646763192,38.31,81251.37,6.8,-0.1619,8e-05,18.4893]
[1778646768148,38.31,81249.43,6.8,-0.16208,8e-05,18.50191]
[1778646769788,38.31,81252.36,6.8,-0.16183,8e-05,18.48436]
[1778646770235,38.31,81252.36,6.8,-0.16183,8e-05,18.48436]
[1778646771517,38.31,81255.55,6.8,-0.16157,8e-05,18.46528]
[1778646772222,38.31,81255.55,6.8,-0.16157,8e-05,18.46528]
[1778646778251,38.32,81258.73,6.8,-0.16131,8e-05,18.44699]
[1778646778940,38.32,81259.63,6.8,-0.16124,8e-05,18.44215]
[1778646779538,38.32,81259.36,6.8,-0.16127,8e-05,18.4438]
[1778646782071,38.32,81260.17,6.8,-0.1612,8e-05,18.4393]
[1778646782818,38.32,81261.27,6.8,-0.16111,8e-05,18.43283]
[1778646783581,38.32,81261.13,6.8,-0.16113,8e-05,18.4339]
[1778646784733,38.32,81263.18,6.8,-0.16096,8e-05,18.42165]
[1778646785208,38.32,81263.18,6.8,-0.16096,8e-05,18.42165]
[1778646789855,38.32,81260.65,6.8,-0.16119,8e-05,18.43821]
[1778646795295,38.33,81256.18,6.8,-0.16158,8e-05,18.4664]
[1778646795709,38.33,81256.18,6.8,-0.16158,8e-05,18.4664]
[1778646796239,38.33,81256.18,6.8,-0.16158,8e-05,18.4664]
[1778646801936,38.33,81253.15,6.8,-0.16185,8e-05,18.48601]
[1778646810400,38.33,81248.33,6.8,-0.16228,8e-05,18.51641]
[1778646814052,38.33,81247.32,6.8,-0.16234,8e-05,18.51893]
[1778646814054,38.33,81247.32,6.8,-0.16234,8e-05,18.51893]
[1778646814523,38.33,81245.93,6.8,-0.16246,9e-05,18.52749]
[1778646820472,38.33,81245.85,6.8,-0.16247,9e-05,18.52852]
[1778646825508,38.33,81246.59,6.8,-0.16242,9e-05,18.5245]
[1778646829017,38.33,81245.92,6.8,-0.16248,9e-05,18.52876]
[1778646830071,38.33,81245.93,6.8,-0.16248,9e-05,18.52887]
[1778646831856,38.33,81231.9,6.8,-0.16367,9e-05,18.61419]
[1778646840618,38.33,81237.78,6.8,-0.16317,9e-05,18.57846]
[1778646844527,38.33,81237.36,6.8,-0.16321,9e-05,18.58106]
[1778646849681,38.33,81227.23,6.8,-0.16407,9e-05,18.64239]
[1778646854716,38.33,81226.91,6.8,-0.16409,9e-05,18.64398]
[1778646859751,38.33,81226.35,6.8,-0.16414,9e-05,18.647]
[1778646864786,38.33,81227.37,6.8,-0.16404,9e-05,18.6404]
[1778646869821,38.33,81226.86,6.8,-0.16408,9e-05,18.64315]
[1778646874856,38.33,81226.85,6.8,-0.16405,9e-05,18.63892]
[1778646879891,38.33,81227.0,6.8,-0.16404,9e-05,18.63768]
[1778646884244,38.33,81226.56,6.8,-0.16407,9e-05,18.64017]
[1778646885288,38.33,81226.41,6.8,-0.16408,9e-05,18.64102]
[1778646889068,38.33,81225.98,6.8,-0.16412,9e-05,18.64336]
[1778646889257,38.33,81225.98,6.8,-0.16412,9e-05,18.64336]
[1778646889319,38.33,81225.98,6.8,-0.16412,9e-05,18.64336]
[1778646889433,38.33,81225.98,6.8,-0.16412,9e-05,18.64336]
[1778646889459,38.33,81225.98,6.8,-0.16412,9e-05,18.64336]
[1778646889476,38.33,81225.98,6.8,-0.16412,9e-05,18.64336]
[1778646889487,38.33,81225.98,6.8,-0.16412,9e-05,18.64336]
[1778646889522,38.33,81225.98,6.8,-0.16412,9e-05,18.64336]
[1778646889554,38.33,81225.98,6.8,-0.16412,9e-05,18.64336]
[1778646889543,38.33,81225.98,6.8,-0.16412,9e-05,18.64329]
[1778646889793,38.33,81225.98,6.8,-0.16412,9e-05,18.64329]
[1778646889822,38.33,81225.98,6.8,-0.16412,9e-05,18.64329]
[1778646890184,38.33,81225.98,6.8,-0.16412,9e-05,18.64329]
[1778646890401,38.33,81225.98,6.8,-0.16412,9e-05,18.64329]
[1778646890487,38.33,81225.98,6.8,-0.16412,9e-05,18.64329]
[1778646890462,38.33,81192.55,6.8,-0.16699,9e-05,18.84639]
[1778646891216,38.33,81192.55,6.8,-0.16699,9e-05,18.84639]
[1778646891248,38.33,81170.53,6.8,-0.16891,9e-05,18.98012]
[1778646891736,38.33,81170.53,6.8,-0.16891,9e-05,18.98012]
[1778646893564,38.33,81171.37,6.8,-0.16884,9e-05,18.97513]
[1778646900059,38.33,81170.22,6.8,-0.16894,9e-05,18.98256]
[1778646901785,38.33,81171.32,6.8,-0.16885,9e-05,18.97605]
[1778646902047,38.33,81177.55,6.8,-0.16831,9e-05,18.93833]
[1778646906926,38.33,81185.45,6.8,-0.16762,9e-05,18.89041]
[1778646906953,38.33,81185.45,6.8,-0.16762,9e-05,18.89041]
[1778646913124,38.33,81186.95,6.8,-0.1675,9e-05,18.88159]
[1778646918159,38.33,81186.65,6.8,-0.16753,9e-05,18.88366]
[1778646923194,38.33,81191.82,6.8,-0.16708,9e-05,18.85255]
[1778646923974,38.33,81191.82,6.8,-0.16708,9e-05,18.85255]
[1778646929237,38.33,81192.2,6.8,-0.16706,9e-05,18.85078]
[1778646934272,38.33,81192.12,6.8,-0.16704,9e-05,18.84776]
[1778646939307,38.33,81196.82,6.8,-0.16664,9e-05,18.81967]
[1778646944342,38.34,81196.13,6.8,-0.16671,9e-05,18.82447]
[1778646949505,38.34,81196.54,6.8,-0.16668,9e-05,18.82246]
[1778646950225,38.34,81197.53,6.8,-0.1666,9e-05,18.81669]
[1778646955419,38.34,81194.09,6.8,-0.1669,9e-05,18.8382]
[1778646960454,38.34,81194.12,6.8,-0.16691,9e-05,18.83844]
[1778646965152,38.34,81192.94,6.8,-0.16702,9e-05,18.84606]
[1778646968016,38.34,81201.14,6.8,-0.16631,9e-05,18.79659]
[1778646968889,38.34,81204.43,6.8,-0.16603,9e-05,18.77676]
[1778646969653,38.34,81206.13,6.8,-0.16589,9e-05,18.7666]
[1778646970252,38.34,81206.13,6.8,-0.16589,9e-05,18.7666]
[1778646972235,38.34,81207.1,6.8,-0.16581,9e-05,18.76108]
[1778646977657,38.35,81210.45,6.8,-0.16554,9e-05,18.74197]
[1778646977658,38.35,81210.45,6.8,-0.16554,9e-05,18.74197]
[1778646977679,38.35,81210.45,6.8,-0.16554,9e-05,18.74197]
[1778646980419,38.35,81205.32,6.8,-0.16598,9e-05,18.7735]
[1778646980956,38.35,81204.6,6.8,-0.16605,9e-05,18.77803]
[1778646981600,38.35,81204.6,6.8,-0.16605,9e-05,18.77803]
[1778646990664,38.35,81197.55,6.8,-0.16667,9e-05,18.82207]
[1778646995699,38.35,81198.64,6.8,-0.16656,9e-05,18.81195]
[1778646996991,38.35,81198.64,6.8,-0.16656,9e-05,18.81195]
[1778647002914,38.35,81199.32,6.8,-0.16651,9e-05,18.80831]
[1778647009797,38.35,81198.47,6.8,-0.16659,9e-05,18.81429]
[1778647014832,38.35,81202.29,6.8,-0.16627,9e-05,18.79155]
[1778647019176,38.36,81203.48,6.8,-0.16617,9e-05,18.78467]
[1778647024903,38.36,81206.23,6.8,-0.16595,9e-05,18.76891]
[1778647029983,38.36,81206.02,6.8,-0.16597,9e-05,18.77075]
[1778647035980,38.36,81205.96,6.8,-0.16599,9e-05,18.7721]
[1778647041015,38.36,81206.62,6.8,-0.16594,9e-05,18.76879]
[1778647046050,38.36,81206.34,6.8,-0.16598,9e-05,18.77119]
[1778647050681,38.37,81212.47,6.8,-0.16545,9e-05,18.73446]
[1778647051573,38.37,81212.27,6.8,-0.16547,9e-05,18.73587]
[1778647053008,38.37,81209.56,6.8,-0.16569,9e-05,18.74872]
[1778647054193,38.37,81209.69,6.8,-0.16568,9e-05,18.74809]
[1778647060417,38.37,81209.26,6.8,-0.16573,9e-05,18.75167]
[1778647066191,38.37,81206.37,6.8,-0.16599,9e-05,18.77019]
[1778647071226,38.37,81206.51,6.8,-0.16599,9e-05,18.76997]
[1778647076261,38.37,81199.69,6.8,-0.16658,9e-05,18.81194]
[1778647081296,38.37,81197.68,6.8,-0.16676,9e-05,18.82444]
[1778647083550,38.38,81198.39,6.8,-0.1667,9e-05,18.82019]
[1778647085919,38.38,81195.41,6.8,-0.16696,9e-05,18.83843]
[1778647085919,38.38,81195.41,6.8,-0.16696,9e-05,18.83843]
[1778647091366,38.38,81193.7,6.8,-0.16711,9e-05,18.84894]
[1778647094258,38.38,81193.26,6.8,-0.16715,9e-05,18.85164]
[1778647100431,38.38,81193.95,6.8,-0.16709,9e-05,18.84758]
[1778647105466,38.38,81194.3,6.8,-0.16706,9e-05,18.8456]
[1778647110501,38.38,81197.16,6.8,-0.16682,9e-05,18.82839]
[1778647115342,38.38,81197.73,6.8,-0.16675,9e-05,18.82115]
[1778647121579,38.38,81197.3,6.8,-0.16679,9e-05,18.82417]
[1778647126614,38.38,81197.62,6.8,-0.16676,9e-05,18.82251]
[1778647128284,38.38,81197.71,6.8,-0.16676,9e-05,18.82203]
[1778647128581,38.38,81197.71,6.8,-0.16676,9e-05,18.82203]
[1778647133663,38.38,81197.15,6.8,-0.16681,9e-05,18.82584]
[1778647138698,38.38,81197.57,6.8,-0.16678,9e-05,18.82357]
[1778647143733,38.38,81195.5,6.8,-0.16696,9e-05,18.83641]
[1778647148768,38.38,81195.23,6.8,-0.16699,9e-05,18.83825]
[1778647151138,38.38,81191.33,6.8,-0.16733,9e-05,18.86198]
[1778647156824,38.38,81189.86,6.8,-0.16745,9e-05,18.87089]
[1778647162345,38.38,81190.01,6.8,-0.16744,9e-05,18.86999]
[1778647167901,38.38,81190.35,6.8,-0.16741,9e-05,18.86797]
[1778647173041,38.38,81189.76,6.8,-0.16744,9e-05,18.86763]
[1778647173677,38.38,81189.76,6.8,-0.16744,9e-05,18.86763]
[1778647178978,38.38,81195.01,6.8,-0.16699,9e-05,18.83604]
[1778647183878,38.38,81198.64,6.8,-0.16668,9e-05,18.81426]
[1778647189048,38.38,81198.75,6.8,-0.16667,9e-05,18.81406]
[1778647195060,38.38,81198.51,6.8,-0.1667,9e-05,18.81567]
[1778647198941,38.39,81196.78,6.8,-0.16685,9e-05,18.82665]
[1778647200698,38.39,81197.15,6.8,-0.16682,9e-05,18.82447]
[1778647205578,38.39,81197.56,6.8,-0.16679,9e-05,18.82222]
[1778647206914,38.39,81195.08,6.8,-0.16701,9e-05,18.83744]
[1778647206929,38.39,81195.08,6.8,-0.16701,9e-05,18.83744]
[1778647211233,38.39,81191.7,6.8,-0.1673,9e-05,18.85802]
[1778647213353,38.39,81191.65,6.8,-0.1673,9e-05,18.85834]
[1778647214887,38.39,81191.77,6.8,-0.16729,9e-05,18.85763]
[1778647220336,38.39,81190.29,6.8,-0.16742,9e-05,18.86663]
[1778647229328,38.39,81188.3,6.8,-0.16759,9e-05,18.87858]
[1778647234363,38.39,81188.32,6.8,-0.16757,9e-05,18.87449]
[1778647239421,38.39,81188.0,6.8,-0.16759,9e-05,18.87644]
[1778647241905,38.39,81188.15,6.8,-0.16758,9e-05,18.87553]
[1778647242419,38.39,81187.74,6.8,-0.16762,9e-05,18.87803]
[1778647247454,38.39,81187.85,6.8,-0.1676,9e-05,18.87677]
[1778647252491,38.38,81188.29,6.8,-0.16755,9e-05,18.87354]
[1778647255936,38.38,81187.94,6.8,-0.16758,9e-05,18.87544]
[1778647264575,38.38,81185.6,6.8,-0.16777,9e-05,18.88848]
[1778647265281,38.38,81185.6,6.8,-0.16777,9e-05,18.88848]
[1778647265287,38.38,81185.6,6.8,-0.16777,9e-05,18.88848]
[1778647265293,38.38,81185.6,6.8,-0.16777,9e-05,18.88848]
[1778647265346,38.38,81185.6,6.8,-0.16777,9e-05,18.88848]
[1778647265953,38.38,81185.6,6.8,-0.16777,9e-05,18.88848]
[1778647265582,38.38,81182.56,6.8,-0.16803,9e-05,18.90679]
[1778647267242,38.38,81177.83,6.8,-0.16844,9e-05,18.93537]
[1778647267280,38.38,81177.83,6.8,-0.16844,9e-05,18.93537]
[1778647273442,38.38,81176.48,6.8,-0.16855,9e-05,18.94325]
[1778647278673,38.38,81175.72,6.8,-0.16861,9e-05,18.94725]
[1778647287736,38.38,81175.87,6.8,-0.16859,9e-05,18.94543]
[1778647292771,38.38,81177.52,6.8,-0.16841,9e-05,18.93098]
[1778647297806,38.37,81177.83,6.8,-0.16838,9e-05,18.92855]
[1778647298500,38.37,81177.83,6.8,-0.16838,9e-05,18.92855]
[1778647303850,38.37,81182.46,6.8,-0.16797,9e-05,18.90004]
[1778647310899,38.37,81183.53,6.8,-0.16787,9e-05,18.89322]
[1778647315934,38.37,81183.37,6.8,-0.16788,9e-05,18.89399]
[1778647321976,38.37,81182.87,6.8,-0.16792,9e-05,18.89676]
[1778647327462,38.37,81183.46,6.8,-0.16787,9e-05,18.8931]
[1778647333164,38.37,81193.43,6.8,-0.167,9e-05,18.83257]
[1778647333280,38.37,81193.43,6.8,-0.167,9e-05,18.83257]
[1778647333365,38.37,81194.73,6.8,-0.16689,9e-05,18.82472]
[1778647336011,38.37,81197.62,6.8,-0.16664,9e-05,18.80708]
[1778647336666,38.37,81199.79,6.8,-0.16645,9e-05,18.79383]
[1778647336760,38.37,81199.43,6.8,-0.16648,9e-05,18.79595]
[1778647337172,38.37,81199.43,6.8,-0.16648,9e-05,18.79595]
[1778647337811,38.37,81199.43,6.8,-0.16648,9e-05,18.79595]
[1778647343217,38.37,81199.06,6.8,-0.16652,9e-05,18.79874]
[1778647349533,38.37,81193.69,6.8,-0.16699,9e-05,18.83175]
[1778647355217,38.37,81194.71,6.8,-0.16688,9e-05,18.8219]
[1778647360252,38.37,81194.59,6.8,-0.16689,9e-05,18.82288]
[1778647364126,38.37,81196.78,6.8,-0.16671,9e-05,18.80976]
[1778647365754,38.37,81197.51,6.8,-0.16664,9e-05,18.8054]
[1778647367959,38.37,81199.45,6.8,-0.16648,9e-05,18.79379]
[1778647371182,38.38,81199.34,6.8,-0.16649,9e-05,18.79481]
[1778647376364,38.38,81200.43,6.8,-0.16641,9e-05,18.78878]
[1778647381399,38.38,81200.44,6.8,-0.16641,9e-05,18.78924]
[1778647386292,38.38,81200.11,6.8,-0.16645,9e-05,18.79166]
[1778647386434,38.38,81200.26,6.8,-0.16644,9e-05,18.79085]
[1778647388145,38.38,81201.21,6.8,-0.16635,9e-05,18.78507]
[1778647388448,38.38,81202.83,6.8,-0.16621,9e-05,18.77524]
[1778647389592,38.38,81202.83,6.8,-0.16621,9e-05,18.77524]
[1778647395497,38.38,81207.19,6.8,-0.16585,9e-05,18.7498]
[1778647402546,38.38,81206.58,6.8,-0.16592,9e-05,18.75457]
[1778647403775,38.38,81206.58,6.8,-0.16592,9e-05,18.75457]
[1778647409595,38.39,81206.43,6.8,-0.16595,9e-05,18.75653]
[1778647414630,38.39,81207.24,6.8,-0.16586,9e-05,18.74839]
[1778647415991,38.39,81207.24,6.8,-0.16586,9e-05,18.74839]
[1778647421679,38.39,81206.39,6.8,-0.16595,9e-05,18.75456]
[1778647424158,38.39,81207.12,6.8,-0.16589,9e-05,18.75027]
[1778647427271,38.39,81207.68,6.8,-0.16585,9e-05,18.74743]
[1778647427721,38.39,81206.49,6.8,-0.16595,9e-05,18.75479]
[1778647431862,38.39,81207.17,6.8,-0.16589,9e-05,18.75066]
[1778647437791,38.39,81215.52,6.8,-0.16518,9e-05,18.70034]
[1778647442826,38.39,81215.45,6.8,-0.16519,9e-05,18.70108]
[1778647447861,38.39,81212.83,6.8,-0.16542,9e-05,18.71724]
[1778647451335,38.39,81212.43,6.8,-0.16545,9e-05,18.71977]
[1778647454038,38.39,81202.94,6.8,-0.16627,9e-05,18.7774]
[1778647454055,38.39,81202.94,6.8,-0.16627,9e-05,18.7774]
[1778647454116,38.39,81202.99,6.8,-0.16627,9e-05,18.77704]
[1778647454217,38.39,81202.99,6.8,-0.16627,9e-05,18.77704]
[1778647454281,38.39,81202.99,6.8,-0.16627,9e-05,18.77704]
[1778647454365,38.39,81202.99,6.8,-0.16627,9e-05,18.77704]
[1778647456304,38.39,81198.58,6.8,-0.16665,9e-05,18.80394]
[1778647461960,38.4,81196.82,6.8,-0.1668,9e-05,18.81487]
[1778647462487,38.4,81196.82,6.8,-0.1668,9e-05,18.81487]
[1778647463771,38.4,81193.04,6.8,-0.16713,9e-05,18.83783]
[1778647468772,38.39,81184.56,6.8,-0.16786,9e-05,18.88901]
[1778647474044,38.39,81184.15,6.8,-0.16787,9e-05,18.88722]
[1778647475095,38.39,81184.15,6.8,-0.16787,9e-05,18.88722]
[1778647475111,38.39,81184.15,6.8,-0.16787,9e-05,18.88722]
[1778647476927,38.39,81182.14,6.8,-0.16804,9e-05,18.89922]
[1778647482100,38.39,81180.58,6.8,-0.16817,9e-05,18.90819]
[1778647487135,38.39,81180.05,6.8,-0.16821,9e-05,18.91095]
[1778647492642,38.39,81180.39,6.8,-0.16818,9e-05,18.90854]
[1778647498214,38.39,81179.76,6.8,-0.16822,9e-05,18.91178]
[1778647503249,38.39,81180.33,6.8,-0.16817,9e-05,18.90792]
[1778647508284,38.39,81179.27,6.8,-0.16826,9e-05,18.91392]
[1778647510479,38.39,81179.87,6.8,-0.1682,9e-05,18.9102]
[1778647517347,38.39,81179.1,6.8,-0.16826,9e-05,18.9142]
[1778647522382,38.38,81178.48,6.8,-0.16831,9e-05,18.91752]
[1778647524777,38.38,81178.35,6.8,-0.16832,9e-05,18.91821]
[1778647530864,38.38,81175.92,6.8,-0.16852,9e-05,18.9323]
[1778647536024,38.38,81179.17,6.8,-0.16821,9e-05,18.90821]
[1778647541517,38.38,81179.12,6.8,-0.1682,9e-05,18.90797]
[1778647546552,38.38,81178.95,6.8,-0.16821,9e-05,18.9086]
[1778647550420,38.38,81178.52,6.8,-0.16825,9e-05,18.91105]
[1778647555616,38.38,81177.37,6.8,-0.16834,9e-05,18.9174]
[1778647560651,38.38,81177.41,6.8,-0.16833,9e-05,18.91671]
[1778647564349,38.38,81176.76,6.8,-0.16838,9e-05,18.92038]
[1778647569714,38.38,81176.88,6.8,-0.16836,9e-05,18.91912]
[1778647574977,38.37,81177.64,6.8,-0.16829,9e-05,18.91418]
[1778647580791,38.37,81176.77,6.8,-0.16836,9e-05,18.91893]
[1778647585826,38.37,81175.51,6.8,-0.16847,9e-05,18.92615]
[1778647590861,38.37,81176.15,6.8,-0.1684,9e-05,18.92184]
[1778647595896,38.37,81176.51,6.8,-0.16834,9e-05,18.91534]
[1778647600931,38.37,81173.74,6.8,-0.16858,9e-05,18.93176]
[1778647605966,38.37,81173.63,6.8,-0.16858,9e-05,18.93198]
[1778647611001,38.37,81173.65,6.8,-0.16857,9e-05,18.93142]
[1778647616038,38.37,81173.29,6.8,-0.1686,9e-05,18.93315]
[1778647621074,38.37,81172.94,6.8,-0.16862,9e-05,18.93482]
[1778647626109,38.36,81162.74,6.8,-0.16951,9e-05,18.99619]
[1778647628062,38.36,81162.38,6.8,-0.16954,9e-05,18.99822]
[1778647628821,38.36,81161.79,6.8,-0.16958,9e-05,19.00145]
[1778647634111,38.36,81166.15,6.8,-0.16919,9e-05,18.97414]
[1778647639200,38.36,81167.18,6.8,-0.16909,9e-05,18.9671]
[1778647639358,38.36,81167.18,6.8,-0.16909,9e-05,18.9671]
[1778647650277,38.36,81167.36,6.8,-0.16906,9e-05,18.96479]
[1778647650369,38.36,81167.36,6.8,-0.16906,9e-05,18.96479]
[1778647650602,38.36,81167.36,6.8,-0.16906,9e-05,18.96479]
[1778647656319,38.36,81168.24,6.8,-0.16895,9e-05,18.95493]
[1778647661360,38.35,81168.23,6.8,-0.16894,9e-05,18.95457]
[1778647667401,38.35,81168.16,6.8,-0.16894,9e-05,18.95453]
[1778647672436,38.35,81172.08,6.8,-0.16859,9e-05,18.93044]
[1778647678544,38.35,81172.16,6.8,-0.16859,9e-05,18.92981]
[1778647683905,38.35,81178.75,6.8,-0.16801,9e-05,18.88967]
[1778647683921,38.35,81178.75,6.8,-0.16801,9e-05,18.88967]
[1778647686928,38.35,81182.12,6.8,-0.16772,9e-05,18.86929]
[1778647689340,38.35,81185.03,6.8,-0.16747,9e-05,18.85179]
[1778647696789,38.35,81185.25,6.8,-0.16745,9e-05,18.8509]
[1778647701094,38.35,81186.22,6.8,-0.16737,9e-05,18.84533]
[1778647701287,38.35,81186.22,6.8,-0.16737,9e-05,18.84533]
[1778647701306,38.35,81186.22,6.8,-0.16737,9e-05,18.84533]
[1778647702443,38.35,81190.81,6.8,-0.16698,9e-05,18.8176]
[1778647702985,38.35,81190.81,6.8,-0.16698,9e-05,18.8176]
[1778647703298,38.35,81190.81,6.8,-0.16698,9e-05,18.8176]
[1778647703382,38.36,81195.79,6.8,-0.16655,9e-05,18.78762]
[1778647706689,38.36,81196.39,6.8,-0.1665,9e-05,18.7839]
[1778647708149,38.35,81196.69,6.8,-0.16647,9e-05,18.78204]
[1778647710087,38.35,81196.72,6.8,-0.16647,9e-05,18.78179]
[1778647710725,38.35,81196.72,6.8,-0.16646,9e-05,18.78176]
[1778647716749,38.35,81196.0,6.8,-0.1665,9e-05,18.78196]
[1778647721784,38.35,81196.09,6.8,-0.16649,9e-05,18.78131]
[1778647726819,38.35,81196.54,6.8,-0.16645,9e-05,18.7785]
[1778647731854,38.35,81198.78,6.8,-0.16625,9e-05,18.76487]
[1778647734598,38.35,81198.78,6.8,-0.16626,9e-05,18.76489]
[1778647736179,38.35,81198.79,6.8,-0.16625,9e-05,18.76484]
[1778647736994,38.35,81198.79,6.8,-0.16625,9e-05,18.76485]
[1778647737729,38.35,81198.79,6.8,-0.16625,9e-05,18.76485]
[1778647744398,38.35,81199.07,6.8,-0.16623,9e-05,18.76317]
[1778647747701,38.35,81201.64,6.8,-0.16601,9e-05,18.74755]
[1778647747929,38.35,81201.64,6.8,-0.16601,9e-05,18.74755]
[1778647753102,38.35,81210.54,6.8,-0.16524,9e-05,18.69373]
[1778647759044,38.36,81212.64,6.8,-0.16507,9e-05,18.68154]
[1778647766093,38.36,81213.72,6.8,-0.16499,9e-05,18.67551]
[1778647772958,38.36,81213.72,6.8,-0.16496,9e-05,18.67189]
[1778647778177,38.36,81210.56,6.8,-0.16524,9e-05,18.69152]
[1778647783212,38.36,81209.41,6.8,-0.16534,9e-05,18.69867]
[1778647788247,38.36,81210.08,6.8,-0.16529,9e-05,18.69473]
[1778647793283,38.36,81210.0,6.8,-0.1653,9e-05,18.69534]
[1778647798303,38.36,81209.99,6.8,-0.1653,9e-05,18.69549]
[1778647800835,38.36,81214.58,6.8,-0.1649,9e-05,18.66768]
[1778647803933,38.36,81214.82,6.8,-0.16489,9e-05,18.66639]
[1778647806062,38.36,81217.9,6.8,-0.16462,9e-05,18.64786]
[1778647806275,38.36,81217.9,6.8,-0.16462,9e-05,18.64786]
[1778647806548,38.36,81217.9,6.8,-0.16462,9e-05,18.64786]
[1778647806692,38.36,81217.9,6.8,-0.16462,9e-05,18.64786]
[1778647807381,38.36,81217.97,6.8,-0.16461,9e-05,18.6472]
[1778647807804,38.36,81217.97,6.8,-0.16461,9e-05,18.6472]
[1778647808510,38.36,81217.97,6.8,-0.16461,9e-05,18.6472]
[1778647814785,38.36,81218.01,6.8,-0.16461,9e-05,18.64658]
[1778647816519,38.36,81218.01,6.8,-0.1646,9e-05,18.64636]
[1778647817363,38.36,81218.01,6.8,-0.1646,9e-05,18.64636]
[1778647817463,38.36,81218.01,6.8,-0.1646,9e-05,18.64623]
[1778647818576,38.36,81218.01,6.8,-0.1646,9e-05,18.64631]
[1778647819437,38.36,81218.01,6.8,-0.1646,9e-05,18.64628]
[1778647824755,38.36,81218.08,6.8,-0.16459,9e-05,18.64574]
[1778647824929,38.36,81218.08,6.8,-0.16459,9e-05,18.64574]
[1778647830544,38.36,81217.35,6.8,-0.16466,9e-05,18.6506]
[1778647840617,38.36,81217.27,6.8,-0.16465,9e-05,18.64791]
[1778647843289,38.36,81215.81,6.8,-0.16478,9e-05,18.65686]
[1778647847862,38.36,81215.1,6.8,-0.16484,9e-05,18.66113]
[1778647847964,38.36,81214.66,6.8,-0.16488,9e-05,18.66375]
[1778647849471,38.36,81214.66,6.8,-0.16488,9e-05,18.66375]
[1778647849928,38.36,81214.62,6.8,-0.16488,9e-05,18.66399]
[1778647849936,38.36,81214.62,6.8,-0.16488,9e-05,18.66399]
[1778647849963,38.36,81214.96,6.8,-0.16485,9e-05,18.66192]
[1778647850668,38.36,81214.96,6.8,-0.16485,9e-05,18.66192]
[1778647850854,38.36,81214.96,6.8,-0.16485,9e-05,18.66192]
[1778647856174,38.36,81203.44,6.8,-0.16586,9e-05,18.73282]
[1778647861334,38.37,81199.09,6.8,-0.16625,9e-05,18.76008]
[1778647866800,38.37,81196.87,6.8,-0.16645,9e-05,18.77457]
[1778647871835,38.37,81197.05,6.8,-0.16644,9e-05,18.77415]
[1778647876871,38.37,81197.05,6.8,-0.16645,9e-05,18.77485]
[1778647878326,38.37,81197.05,6.8,-0.16645,9e-05,18.77485]
[1778647881274,38.37,81197.07,6.8,-0.16646,9e-05,18.77501]
[1778647885796,38.37,81197.07,6.8,-0.16647,9e-05,18.77585]
[1778647891322,38.37,81191.37,6.8,-0.16697,9e-05,18.81102]
[1778647894420,38.38,81191.06,6.8,-0.16697,9e-05,18.80922]
[1778647894880,38.38,81190.85,6.8,-0.167,9e-05,18.81069]
[1778647895632,38.38,81190.57,6.8,-0.16702,9e-05,18.81238]
[1778647895644,38.38,81190.57,6.8,-0.16702,9e-05,18.81238]
[1778647901041,38.38,81192.41,6.8,-0.16687,9e-05,18.80176]
[1778647906076,38.38,81193.32,6.8,-0.1668,9e-05,18.79681]
[1778647912118,38.38,81192.17,6.8,-0.16691,9e-05,18.80447]
[1778647917153,38.38,81192.86,6.8,-0.16685,9e-05,18.80082]
[1778647922189,38.38,81193.59,6.8,-0.1668,9e-05,18.79694]
[1778647924763,38.38,81193.74,6.8,-0.16679,9e-05,18.79614]
[1778647927664,38.38,81193.35,6.8,-0.16683,9e-05,18.79898]
[1778647927665,38.38,81193.35,6.8,-0.16683,9e-05,18.79898]
[1778647933843,38.38,81192.76,6.8,-0.16688,9e-05,18.80302]
[1778647940315,38.39,81193.02,6.8,-0.16688,9e-05,18.80247]
[1778647940667,38.39,81193.02,6.8,-0.16688,9e-05,18.80247]
[1778647942289,38.39,81193.02,6.8,-0.16688,9e-05,18.80258]
[1778647947778,38.39,81193.09,6.8,-0.16688,9e-05,18.80286]
[1778647953613,38.39,81192.98,6.8,-0.16687,9e-05,18.80016]
[1778647953616,38.39,81192.98,6.8,-0.16687,9e-05,18.80016]
[1778647961296,38.39,81192.82,6.8,-0.1669,9e-05,18.80188]
[1778647967504,38.39,81190.37,6.8,-0.16713,9e-05,18.81797]
[1778647972539,38.4,81189.97,6.8,-0.16717,9e-05,18.82091]
[1778647978103,38.4,81190.1,6.8,-0.16716,9e-05,18.82041]
[1778647983618,38.4,81185.92,6.8,-0.16753,9e-05,18.84636]
[1778647986902,38.4,81183.17,6.8,-0.16777,9e-05,18.86316]
[1778647989997,38.4,81182.83,6.8,-0.1678,9e-05,18.86529]
[1778647990280,38.4,81182.83,6.8,-0.1678,9e-05,18.86529]
[1778647995705,38.4,81184.01,6.8,-0.1677,9e-05,18.85825]
[1778648001726,38.4,81190.3,6.8,-0.16716,9e-05,18.82029]
[1778648001945,38.4,81190.3,6.8,-0.16716,9e-05,18.82029]
[1778648008796,38.4,81191.64,6.8,-0.16705,9e-05,18.81282]
[1778648009733,38.4,81191.64,6.8,-0.16705,9e-05,18.81282]
[1778648014838,38.4,81193.03,6.8,-0.16691,9e-05,18.80095]
[1778648019873,38.4,81191.57,6.8,-0.16705,9e-05,18.81029]
[1778648025915,38.4,81190.42,6.8,-0.16715,9e-05,18.81777]
[1778648033972,38.41,81190.59,6.8,-0.16715,9e-05,18.81736]
[1778648039006,38.41,81192.13,6.8,-0.16702,9e-05,18.80843]
[1778648044041,38.41,81193.17,6.8,-0.16693,9e-05,18.80263]
[1778648049076,38.41,81193.25,6.8,-0.16693,9e-05,18.80264]
[1778648055118,38.41,81193.71,6.8,-0.1669,9e-05,18.80043]
[1778648060154,38.41,81193.83,6.8,-0.1669,9e-05,18.8002]
[1778648065189,38.41,81193.75,6.8,-0.16691,9e-05,18.8012]
[1778648070224,38.41,81194.11,6.8,-0.16689,9e-05,18.79952]
[1778648074135,38.41,81193.86,6.8,-0.16689,9e-05,18.79738]
[1778648074252,38.41,81193.65,6.8,-0.16691,9e-05,18.79875]
[1778648079288,38.41,81205.96,6.8,-0.16584,9e-05,18.72398]
[1778648084293,38.41,81204.89,6.8,-0.16594,9e-05,18.73051]
[1778648089358,38.41,81205.41,6.8,-0.16589,9e-05,18.72744]
[1778648095400,38.41,81205.78,6.8,-0.16586,9e-05,18.72529]
[1778648100435,38.41,81207.61,6.8,-0.1657,9e-05,18.71428]
[1778648105475,38.41,81206.83,6.8,-0.16577,9e-05,18.71916]
[1778648110511,38.42,81208.42,6.8,-0.16564,9e-05,18.70969]
[1778648115546,38.42,81209.09,6.8,-0.16558,9e-05,18.70583]
[1778648119105,38.42,81209.03,6.8,-0.16559,9e-05,18.70632]
[1778648124609,38.42,81208.26,6.8,-0.16566,9e-05,18.71124]
[1778648129644,38.42,81209.33,6.8,-0.16557,9e-05,18.70494]
[1778648136693,38.42,81209.63,6.8,-0.16552,9e-05,18.69951]
[1778648141728,38.42,81209.68,6.8,-0.16552,9e-05,18.69944]
[1778648143310,38.42,81209.89,6.8,-0.16551,9e-05,18.69821]
[1778648149784,38.42,81211.66,6.8,-0.16536,9e-05,18.6879]
[1778648154819,38.42,81212.41,6.8,-0.1653,9e-05,18.68368]
[1778648160866,38.42,81212.23,6.8,-0.16532,9e-05,18.68518]
[1778648165902,38.42,81214.28,6.8,-0.16515,9e-05,18.67311]
[1778648170938,38.42,81217.59,6.8,-0.16487,9e-05,18.65359]
[1778648176359,38.42,81217.66,6.8,-0.16487,9e-05,18.65365]
[1778648182237,38.43,81219.93,6.8,-0.16469,9e-05,18.64075]
[1778648187088,38.43,81219.53,6.8,-0.16473,9e-05,18.6438]
[1778648187092,38.43,81219.53,6.8,-0.16473,9e-05,18.6438]
[1778648187129,38.43,81219.53,6.8,-0.16473,9e-05,18.6438]
[1778648187555,38.43,81219.42,6.8,-0.16474,9e-05,18.64459]
[1778648193097,38.43,81209.7,6.8,-0.16557,9e-05,18.70106]
[1778648198133,38.43,81207.66,6.8,-0.16576,9e-05,18.71449]
[1778648201154,38.43,81207.08,6.8,-0.16582,9e-05,18.71861]
[1778648204175,38.44,81207.02,6.8,-0.16584,9e-05,18.71956]
[1778648208229,38.44,81207.01,6.8,-0.16584,9e-05,18.71981]
[1778648214245,38.44,81205.05,6.8,-0.16603,9e-05,18.73335]
[1778648216296,38.44,81205.63,6.8,-0.16598,9e-05,18.73001]
[1778648222167,38.44,81205.95,6.8,-0.16597,9e-05,18.72911]
[1778648223480,38.44,81207.55,6.8,-0.16583,9e-05,18.71959]
[1778648224826,38.44,81207.41,6.8,-0.16585,9e-05,18.72063]
[1778648226096,38.44,81211.65,6.8,-0.16549,9e-05,18.69533]
[1778648226820,38.44,81211.65,6.8,-0.16549,9e-05,18.69533]
[1778648226829,38.44,81211.65,6.8,-0.16549,9e-05,18.69533]
[1778648226921,38.45,81212.82,6.8,-0.16539,9e-05,18.68869]
[1778648228900,38.45,81212.87,6.8,-0.16539,9e-05,18.68838]
[1778648229864,38.45,81212.89,6.8,-0.16539,9e-05,18.68866]
[1778648235393,38.45,81215.52,6.8,-0.16519,9e-05,18.67401]
[1778648240162,38.45,81215.46,6.8,-0.1652,9e-05,18.6752]
[1778648240428,38.45,81214.89,6.8,-0.16525,9e-05,18.67886]
[1778648245463,38.45,81214.41,6.8,-0.16531,9e-05,18.68289]
[1778648250498,38.46,81208.66,6.8,-0.16582,9e-05,18.71871]
[1778648256885,38.46,81208.78,6.8,-0.16579,9e-05,18.71485]
[1778648258977,38.46,81209.17,6.8,-0.16576,9e-05,18.71282]
[1778648265856,38.46,81202.9,6.8,-0.16632,9e-05,18.75173]
[1778648271807,38.46,81202.74,6.8,-0.16634,9e-05,18.75335]
[1778648272878,38.46,81214.44,6.8,-0.16534,9e-05,18.68296]
[1778648273458,38.46,81214.44,6.8,-0.16534,9e-05,18.68296]
[1778648275726,38.46,81216.18,6.8,-0.1652,9e-05,18.67285]
[1778648275882,38.46,81216.18,6.8,-0.1652,9e-05,18.67285]
[1778648275985,38.47,81216.78,6.8,-0.16515,9e-05,18.66944]
[1778648280265,38.47,81216.06,6.8,-0.16522,9e-05,18.67437]
[1778648281334,38.47,81211.92,6.8,-0.16558,9e-05,18.69963]
[1778648282731,38.47,81214.28,6.8,-0.16538,9e-05,18.68553]
[1778648288764,38.47,81215.45,6.8,-0.16529,9e-05,18.67953]
[1778648291240,38.47,81214.36,6.8,-0.16539,9e-05,18.68646]
[1778648291785,38.47,81215.17,6.8,-0.16532,9e-05,18.68172]
[1778648296820,38.47,81215.47,6.8,-0.16531,9e-05,18.68087]
[1778648301855,38.48,81215.44,6.8,-0.16532,9e-05,18.682]
[1778648307897,38.48,81215.56,6.8,-0.16533,9e-05,18.68264]
[1778648312932,38.48,81215.29,6.8,-0.16534,9e-05,18.68127]
[1778648317967,38.48,81214.55,6.8,-0.16542,9e-05,18.6867]
[1778648318400,38.48,81214.55,6.8,-0.16542,9e-05,18.6867]
[1778648324009,38.49,81213.35,6.8,-0.16554,9e-05,18.69504]
[1778648332066,38.49,81213.55,6.8,-0.16554,9e-05,18.69521]
[1778648335502,38.49,81212.98,6.8,-0.16559,9e-05,18.69883]
[1778648341129,38.49,81214.31,6.8,-0.16549,9e-05,18.69216]
[1778648346164,38.49,81215.01,6.8,-0.16545,9e-05,18.68882]
[1778648351199,38.5,81214.51,6.8,-0.1655,9e-05,18.69273]
[1778648356251,38.5,81214.65,6.8,-0.16549,9e-05,18.69224]
[1778648362276,38.5,81212.44,6.8,-0.1657,9e-05,18.7071]
[1778648367311,38.5,81212.12,6.8,-0.16574,9e-05,18.70979]
[1778648372346,38.5,81212.08,6.8,-0.16573,9e-05,18.70681]
[1778648377918,38.5,81209.59,6.8,-0.16595,9e-05,18.72254]
[1778648382063,38.51,81209.5,6.8,-0.16597,9e-05,18.72347]
[1778648388671,38.51,81209.43,6.8,-0.16598,9e-05,18.72475]
[1778648388749,38.51,81209.43,6.8,-0.16598,9e-05,18.72475]
[1778648388849,38.51,81208.74,6.8,-0.16605,9e-05,18.72905]
[1778648390028,38.51,81208.74,6.8,-0.16605,9e-05,18.72905]
[1778648390035,38.51,81208.74,6.8,-0.16605,9e-05,18.72905]
[1778648391926,38.51,81219.93,6.8,-0.16509,9e-05,18.66178]
[1778648398439,38.51,81219.58,6.8,-0.16513,9e-05,18.66481]
[1778648400476,38.51,81219.11,6.8,-0.16518,9e-05,18.6682]
[1778648403009,38.51,81218.47,6.8,-0.16524,9e-05,18.67244]
[1778648405029,38.51,81212.88,6.8,-0.16572,9e-05,18.70658]
[1778648408197,38.52,81223.89,6.8,-0.16479,9e-05,18.64066]
[1778648414805,38.52,81227.71,6.8,-0.16447,9e-05,18.61814]
[1778648420683,38.52,81230.23,6.8,-0.16426,9e-05,18.60356]
[1778648425718,38.52,81230.1,6.8,-0.16428,9e-05,18.60483]
[1778648426393,38.52,81230.1,6.8,-0.16428,9e-05,18.60483]
[1778648428242,38.52,81229.94,6.8,-0.1643,9e-05,18.60599]
[1778648431081,38.52,81227.64,6.8,-0.1645,9e-05,18.62007]
[1778648432230,38.52,81227.69,6.8,-0.16447,9e-05,18.61595]
[1778648437802,38.52,81228.47,6.8,-0.16441,9e-05,18.61171]
[1778648442444,38.52,81228.6,6.8,-0.1644,9e-05,18.61127]
[1778648447872,38.52,81228.93,6.8,-0.16438,9e-05,18.60982]
[1778648449772,38.52,81225.33,6.8,-0.16469,9e-05,18.63168]
[1778648451865,38.52,81219.55,6.8,-0.16519,9e-05,18.66677]
[1778648456935,38.52,81220.52,6.8,-0.1651,9e-05,18.66098]
[1778648461642,38.52,81220.18,6.8,-0.16513,9e-05,18.66308]
[1778648461751,38.52,81220.18,6.8,-0.16513,9e-05,18.66308]
[1778648461970,38.52,81217.92,6.8,-0.16533,9e-05,18.67676]
[1778648467005,38.53,81214.8,6.8,-0.16561,9e-05,18.69649]
[1778648472041,38.53,81213.85,6.8,-0.1657,9e-05,18.70299]
[1778648475098,38.53,81211.72,6.8,-0.16589,9e-05,18.71616]
[1778648481362,38.53,81203.84,6.8,-0.16658,9e-05,18.76456]
[1778648489847,38.53,81203.7,6.8,-0.1666,9e-05,18.76597]
[1778648489848,38.53,81203.7,6.8,-0.1666,9e-05,18.76597]
[1778648495202,38.53,81202.44,6.8,-0.16669,9e-05,18.76998]
[1778648500168,38.53,81203.35,6.8,-0.16661,9e-05,18.76461]
[1778648502562,38.53,81202.65,6.8,-0.16667,9e-05,18.7691]
[1778648502563,38.53,81202.65,6.8,-0.16667,9e-05,18.7691]
[1778648507868,38.53,81202.16,6.8,-0.16672,9e-05,18.77237]
[1778648512437,38.53,81202.16,6.8,-0.16672,9e-05,18.77255]
[1778648514227,38.53,81201.92,6.8,-0.16674,9e-05,18.77417]
[1778648522508,38.54,81201.5,6.8,-0.16679,9e-05,18.77716]
[1778648523193,38.54,81201.5,6.8,-0.16679,9e-05,18.77716]
[1778648523260,38.54,81201.27,6.8,-0.16681,9e-05,18.7786]
[1778648523295,38.54,81201.27,6.8,-0.16681,9e-05,18.7786]
[1778648523322,38.54,81201.27,6.8,-0.16681,9e-05,18.7786]
[1778648523400,38.54,81201.27,6.8,-0.16681,9e-05,18.7786]
[1778648523455,38.54,81201.27,6.8,-0.16681,9e-05,18.7786]
[1778648523875,38.54,81189.57,6.8,-0.16782,9e-05,18.84931]
[1778648524566,38.54,81189.57,6.8,-0.16782,9e-05,18.84931]
[1778648524781,38.54,81189.57,6.8,-0.16782,9e-05,18.84931]
[1778648525148,38.54,81178.31,6.8,-0.1688,9e-05,18.91746]
[1778648525622,38.54,81178.31,6.8,-0.1688,9e-05,18.91746]
[1778648526152,38.54,81178.31,6.8,-0.1688,9e-05,18.91746]
[1778648526015,38.54,81176.45,6.8,-0.16896,9e-05,18.92868]
[1778648527953,38.54,81176.47,6.8,-0.16896,9e-05,18.92878]
[1778648528692,38.54,81176.56,6.8,-0.16896,9e-05,18.92845]
[1778648529861,38.54,81176.73,6.8,-0.16895,9e-05,18.92764]
[1778648531182,38.54,81176.42,6.8,-0.16898,9e-05,18.92994]
[1778648534719,38.54,81177.09,6.8,-0.16893,9e-05,18.92653]
[1778648537753,38.54,81175.9,6.8,-0.16904,9e-05,18.93434]
[1778648542954,38.54,81176.06,6.8,-0.16904,9e-05,18.93441]
[1778648544587,38.55,81176.18,6.8,-0.16904,9e-05,18.93409]
[1778648544978,38.55,81176.18,6.8,-0.16904,9e-05,18.93409]
[1778648545518,38.55,81175.79,6.8,-0.16908,9e-05,18.93665]
[1778648546100,38.55,81175.79,6.8,-0.16908,9e-05,18.93665]
[1778648546791,38.55,81175.94,6.8,-0.16907,9e-05,18.93594]
[1778648546892,38.55,81175.52,6.8,-0.1691,9e-05,18.93849]
[1778648547306,38.55,81175.52,6.8,-0.1691,9e-05,18.93849]
[1778648547585,38.55,81175.56,6.8,-0.1691,9e-05,18.93826]
[1778648548579,38.55,81175.56,6.8,-0.1691,9e-05,18.93826]
[1778648548842,38.55,81175.56,6.8,-0.1691,9e-05,18.93826]
[1778648548849,38.55,81175.56,6.8,-0.1691,9e-05,18.93826]
[1778648548855,38.55,81175.56,6.8,-0.1691,9e-05,18.93826]
[1778648548952,38.55,81175.56,6.8,-0.1691,9e-05,18.93846]
[1778648554634,38.55,81171.98,6.8,-0.16939,9e-05,18.95605]
[1778648556501,38.55,81171.77,6.8,-0.16941,9e-05,18.95731]
[1778648556503,38.55,81171.77,6.8,-0.16941,9e-05,18.9573]
[1778648561837,38.54,81173.8,6.8,-0.16922,9e-05,18.94426]
[1778648568736,38.54,81175.35,6.8,-0.16906,9e-05,18.93359]
[1778648573771,38.54,81175.61,6.8,-0.16903,9e-05,18.93123]
[1778648578806,38.54,81176.57,6.8,-0.16894,9e-05,18.92467]
[1778648579591,38.54,81176.57,6.8,-0.16894,9e-05,18.92467]
[1778648584848,38.54,81182.86,6.8,-0.16838,9e-05,18.88603]
[1778648589934,38.54,81181.45,6.8,-0.1685,9e-05,18.89404]
[1778648595864,38.53,81182.91,6.8,-0.16836,9e-05,18.88474]
[1778648601969,38.53,81181.75,6.8,-0.16845,9e-05,18.89111]
[1778648608011,38.53,81181.61,6.8,-0.16846,9e-05,18.89142]
[1778648613046,38.53,81181.27,6.8,-0.16846,9e-05,18.88907]
[1778648613569,38.53,81181.27,6.8,-0.16846,9e-05,18.88907]
[1778648619088,38.53,81182.42,6.8,-0.16835,9e-05,18.88163]
[1778648624134,38.53,81180.52,6.8,-0.16851,9e-05,18.89278]
[1778648624235,38.53,81175.64,6.8,-0.16893,9e-05,18.92206]
[1778648630171,38.53,81174.68,6.8,-0.16901,9e-05,18.92732]
[1778648635206,38.53,81174.39,6.8,-0.16903,9e-05,18.92851]
[1778648642255,38.52,81175.12,6.8,-0.16895,9e-05,18.92317]
[1778648647292,38.52,81175.01,6.8,-0.16895,9e-05,18.92325]
[1778648653334,38.52,81175.23,6.8,-0.16892,9e-05,18.9212]
[1778648658369,38.52,81175.31,6.8,-0.16891,9e-05,18.92013]
[1778648663378,38.52,81175.35,6.8,-0.1689,9e-05,18.91953]
[1778648667041,38.52,81184.75,6.8,-0.16808,9e-05,18.86246]
[1778648667142,38.52,81184.45,6.8,-0.1681,9e-05,18.86423]
[1778648672697,38.52,81184.65,6.8,-0.16805,9e-05,18.8587]
[1778648673026,38.52,81184.65,6.8,-0.16805,9e-05,18.8587]
[1778648673041,38.52,81184.65,6.8,-0.16805,9e-05,18.8587]
[1778648674577,38.52,81197.32,6.8,-0.16695,9e-05,18.78197]
[1778648675397,38.52,81197.32,6.8,-0.16695,9e-05,18.78197]
[1778648675683,38.52,81197.32,6.8,-0.16695,9e-05,18.78197]
[1778648676904,38.52,81199.92,6.8,-0.16673,9e-05,18.76629]
[1778648677042,38.52,81199.92,6.8,-0.16673,9e-05,18.76629]
[1778648679456,38.52,81201.42,6.8,-0.1666,9e-05,18.75745]
[1778648684129,38.52,81201.65,6.8,-0.16659,9e-05,18.75647]
[1778648689590,38.52,81202.72,6.8,-0.1665,9e-05,18.7506]
[1778648694658,38.52,81202.48,6.8,-0.16653,9e-05,18.75248]
[1778648698285,38.52,81202.49,6.8,-0.16653,9e-05,18.75276]
[1778648699157,38.52,81202.0,6.8,-0.16658,9e-05,18.75594]
[1778648704675,38.52,81201.56,6.8,-0.16663,9e-05,18.75916]
[1778648705134,38.52,81201.56,6.8,-0.16663,9e-05,18.75916]
[1778648717789,38.53,81203.38,6.8,-0.16649,9e-05,18.75002]
[1778648722148,38.53,81203.38,6.8,-0.16649,9e-05,18.75002]
[1778648722231,38.53,81203.38,6.8,-0.16649,9e-05,18.75002]
[1778648722236,38.53,81203.38,6.8,-0.1665,9e-05,18.75057]
[1778648724575,38.53,81211.66,6.8,-0.16579,9e-05,18.70055]
[1778648729873,38.53,81213.08,6.8,-0.16567,9e-05,18.69239]
[1778648730890,38.53,81213.08,6.8,-0.16567,9e-05,18.69239]
[1778648730894,38.53,81213.08,6.8,-0.16567,9e-05,18.69239]
[1778648730991,38.53,81213.39,6.8,-0.16565,9e-05,18.69059]
[1778648731647,38.53,81213.39,6.8,-0.16565,9e-05,18.69059]
[1778648732959,38.53,81212.53,6.8,-0.1657,9e-05,18.69204]
[1778648733225,38.53,81212.53,6.8,-0.1657,9e-05,18.69204]
[1778648735915,38.53,81200.92,6.8,-0.16671,9e-05,18.76296]
[1778648740950,38.53,81199.09,6.8,-0.16687,9e-05,18.77455]
[1778648745985,38.53,81197.65,6.8,-0.16701,9e-05,18.78374]
[1778648751020,38.54,81198.46,6.8,-0.16694,9e-05,18.7793]
[1778648756078,38.54,81197.17,6.8,-0.16706,9e-05,18.78745]
[1778648761647,38.54,81189.27,6.8,-0.16775,9e-05,18.83555]
[1778648766883,38.54,81190.78,6.8,-0.16762,9e-05,18.82655]
[1778648772167,38.54,81191.1,6.8,-0.16759,9e-05,18.82473]
[1778648777206,38.54,81191.8,6.8,-0.16753,9e-05,18.82062]
[1778648781610,38.54,81191.85,6.8,-0.16753,9e-05,18.82041]
[1778648787277,38.54,81192.15,6.8,-0.16751,9e-05,18.81873]
[1778648792312,38.54,81192.15,6.8,-0.16748,9e-05,18.81488]
[1778648797347,38.54,81191.94,6.8,-0.1675,9e-05,18.81629]
[1778648800343,38.54,81193.62,6.8,-0.16736,9e-05,18.80619]
[1778648801888,38.54,81195.94,6.8,-0.16716,9e-05,18.79225]
[1778648807418,38.54,81194.01,6.8,-0.16733,9e-05,18.80429]
[1778648810496,38.54,81193.83,6.8,-0.16735,9e-05,18.80542]
[1778648810998,38.54,81193.83,6.8,-0.16735,9e-05,18.8055]
[1778648816481,38.54,81193.38,6.8,-0.16739,9e-05,18.80848]
[1778648821516,38.54,81196.29,6.8,-0.16714,9e-05,18.79117]
[1778648824164,38.54,81196.35,6.8,-0.16714,9e-05,18.79092]
[1778648830042,38.54,81194.04,6.8,-0.16734,9e-05,18.80511]
[1778648832050,38.54,81193.84,6.8,-0.16736,9e-05,18.80638]
[1778648837631,38.54,81193.97,6.8,-0.16735,9e-05,18.80582]
[1778648842666,38.54,81192.77,6.8,-0.16746,9e-05,18.81321]
[1778648847701,38.54,81195.66,6.8,-0.16721,9e-05,18.79589]
[1778648849681,38.54,81195.36,6.8,-0.16723,9e-05,18.79775]
[1778648851551,38.54,81195.65,6.8,-0.16721,9e-05,18.79604]
[1778648856552,38.54,81191.93,6.8,-0.16751,9e-05,18.81464]
[1778648861801,38.54,81194.2,6.8,-0.16731,9e-05,18.80103]
[1778648866836,38.54,81193.76,6.8,-0.16735,9e-05,18.80377]
[1778648873885,38.54,81193.24,6.8,-0.1674,9e-05,18.80701]
[1778648876567,38.54,81193.08,6.8,-0.16741,9e-05,18.80798]
[1778648876569,38.54,81193.08,6.8,-0.16741,9e-05,18.80798]
[1778648876689,38.54,81193.08,6.8,-0.16741,9e-05,18.80798]
[1778648876869,38.54,81193.08,6.8,-0.16741,9e-05,18.80798]
[1778648880432,38.54,81181.02,6.8,-0.16846,9e-05,18.88065]
[1778648887983,38.54,81177.92,6.8,-0.16871,9e-05,18.89842]
[1778648893019,38.54,81178.58,6.8,-0.16865,9e-05,18.89379]
[1778648898054,38.54,81178.35,6.8,-0.16866,9e-05,18.89454]
[1778648903089,38.54,81178.62,6.8,-0.16863,9e-05,18.89227]
[1778648905699,38.54,81178.78,6.8,-0.16861,9e-05,18.89117]
[1778648907090,38.54,81175.17,6.8,-0.16892,9e-05,18.9127]
[1778648907117,38.54,81172.43,6.8,-0.16916,9e-05,18.92908]
[1778648908269,38.54,81172.43,6.8,-0.16916,9e-05,18.92908]
[1778648908325,38.54,81172.01,6.8,-0.16919,9e-05,18.93162]
[1778648908972,38.54,81172.01,6.8,-0.16919,9e-05,18.93162]
[1778648909073,38.54,81172.01,6.8,-0.16919,9e-05,18.93144]
[1778648914166,38.54,81170.43,6.8,-0.1693,9e-05,18.93704]
[1778648914962,38.54,81170.43,6.8,-0.1693,9e-05,18.93704]
[1778648915173,38.54,81170.81,6.8,-0.16927,9e-05,18.93474]
[1778648920509,38.53,81170.49,6.8,-0.16929,9e-05,18.9361]
[1778648920594,38.53,81170.49,6.8,-0.16929,9e-05,18.9361]
[1778648920541,38.53,81170.52,6.8,-0.16928,9e-05,18.93535]
[1778648921058,38.53,81170.52,6.8,-0.16928,9e-05,18.93535]
[1778648922442,38.53,81166.7,6.8,-0.16961,9e-05,18.95839]
[1778648922496,38.53,81166.22,6.8,-0.16966,9e-05,18.96126]
[1778648923342,38.53,81166.22,6.8,-0.16966,9e-05,18.96126]
[1778648923401,38.53,81165.54,6.8,-0.16971,9e-05,18.96532]
[1778648929271,38.53,81159.77,6.8,-0.17021,9e-05,18.9997]
[1778648934306,38.53,81159.2,6.8,-0.17026,9e-05,19.00271]
[1778648939341,38.53,81161.44,6.8,-0.17006,9e-05,18.98879]
[1778648945383,38.53,81157.13,6.8,-0.17043,9e-05,19.01425]
[1778648950418,38.53,81155.14,6.8,-0.17059,9e-05,19.02569]
[1778648955453,38.53,81154.94,6.8,-0.1706,9e-05,19.0263]
[1778648960488,38.53,81154.9,6.8,-0.1706,9e-05,19.02597]
[1778648965600,38.52,81154.2,6.8,-0.17065,9e-05,19.02975]
[1778648971565,38.52,81154.64,6.8,-0.17058,9e-05,19.02223]
[1778648976647,38.52,81154.44,6.8,-0.17059,9e-05,19.02302]
[1778648979697,38.52,81153.56,6.8,-0.17066,9e-05,19.02802]
[1778648979822,38.52,81153.99,6.8,-0.17062,9e-05,19.02532]
[1778648980179,38.52,81153.99,6.8,-0.17062,9e-05,19.02532]
[1778648985338,38.52,81152.45,6.8,-0.17075,9e-05,19.03408]
[1778648989903,38.52,81150.56,6.8,-0.17091,9e-05,19.04499]
[1778648990999,38.52,81150.65,6.8,-0.17089,9e-05,19.04402]
[1778648991792,38.52,81150.53,6.8,-0.1709,9e-05,19.04461]
[1778649001812,38.51,81156.47,6.8,-0.17035,9e-05,19.00653]
[1778649005545,38.51,81160.66,6.8,-0.16997,9e-05,18.98034]
[1778649006841,38.51,81160.23,6.8,-0.17,9e-05,18.98254]
[1778649007340,38.51,81160.23,6.8,-0.17,9e-05,18.98254]
[1778649008714,38.51,81160.31,6.8,-0.16999,9e-05,18.98202]
[1778649011557,38.51,81160.28,6.8,-0.16999,9e-05,18.98193]
[1778649012654,38.51,81160.31,6.8,-0.16999,9e-05,18.98136]
[1778649017890,38.5,81160.11,6.8,-0.16999,9e-05,18.98155]
[1778649022926,38.5,81160.96,6.8,-0.1699,9e-05,18.97547]
[1778649028061,38.5,81163.18,6.8,-0.1697,9e-05,18.96134]
[1778649031625,38.49,81160.4,6.8,-0.16989,9e-05,18.97491]
[1778649037023,38.48,81160.5,6.8,-0.16981,9e-05,18.96662]
[1778649042058,38.48,81157.86,6.8,-0.17004,9e-05,18.98247]
[1778649047093,38.48,81158.63,6.8,-0.16997,9e-05,18.97768]
[1778649051284,38.48,81158.51,6.8,-0.16998,9e-05,18.97833]
[1778649052821,38.48,81158.51,6.8,-0.16998,9e-05,18.97831]
[1778649053135,38.48,81158.36,6.8,-0.16999,9e-05,18.97916]
[1778649056562,38.48,81158.09,6.8,-0.17001,9e-05,18.98035]
[1778649056663,38.48,81157.85,6.8,-0.17002,9e-05,18.98136]
[1778649058984,38.48,81157.49,6.8,-0.17005,9e-05,18.9835]
[1778649059178,38.48,81157.46,6.8,-0.17006,9e-05,18.98365]
[1778649064214,38.48,81157.66,6.8,-0.17002,9e-05,18.98133]
[1778649064896,38.48,81157.66,6.8,-0.17002,9e-05,18.98133]
[1778649065220,38.48,81157.83,6.8,-0.17,9e-05,18.98008]
[1778649067990,38.48,81157.86,6.8,-0.17,9e-05,18.97987]
[1778649068244,38.48,81158.3,6.8,-0.16996,9e-05,18.97715]
[1778649073279,38.48,81158.42,6.8,-0.16994,9e-05,18.97534]
[1778649078314,38.47,81155.08,6.8,-0.17021,9e-05,18.99443]
[1778649083349,38.47,81154.33,6.8,-0.17026,9e-05,18.99773]
[1778649088385,38.47,81155.12,6.8,-0.17018,9e-05,18.99174]
[1778649093420,38.46,81154.51,6.8,-0.17019,9e-05,18.99026]
[1778649098627,38.46,81153.87,6.8,-0.17023,9e-05,18.99317]
[1778649098736,38.46,81153.87,6.8,-0.17023,9e-05,18.99317]
[1778649099852,38.46,81168.97,6.8,-0.1689,9e-05,18.90145]
[1778649101689,38.46,81171.3,6.8,-0.1687,9e-05,18.88724]
[1778649107053,38.46,81171.7,6.8,-0.16866,9e-05,18.88439]
[1778649112553,38.46,81171.7,6.8,-0.16865,9e-05,18.88384]
[1778649117588,38.46,81171.6,6.8,-0.16865,9e-05,18.88407]
[1778649122623,38.46,81178.71,6.8,-0.16803,9e-05,18.84086]
[1778649127658,38.46,81178.68,6.8,-0.16803,9e-05,18.841]
[1778649132695,38.46,81175.36,6.8,-0.16832,9e-05,18.861]
[1778649137730,38.46,81176.16,6.8,-0.16825,9e-05,18.85601]
[1778649142765,38.46,81175.64,6.8,-0.16829,9e-05,18.85898]
[1778649147800,38.46,81175.36,6.8,-0.16831,9e-05,18.86051]
[1778649153443,38.46,81175.33,6.8,-0.16831,9e-05,18.86066]
[1778649161898,38.45,81175.17,6.8,-0.1683,9e-05,18.85717]
[1778649166933,38.45,81174.27,6.8,-0.16837,9e-05,18.86241]
[1778649171970,38.45,81165.32,6.8,-0.16915,9e-05,18.91609]
[1778649177828,38.45,81164.66,6.8,-0.1692,9e-05,18.91959]
[1778649178986,38.45,81164.94,6.8,-0.16917,9e-05,18.91763]
[1778649184635,38.45,81163.67,6.8,-0.16927,9e-05,18.92465]
[1778649190777,38.45,81163.74,6.8,-0.16925,9e-05,18.9234]
[1778649196138,38.45,81167.16,6.8,-0.16894,9e-05,18.90173]
[1778649201173,38.44,81166.32,6.8,-0.16901,9e-05,18.9063]
[1778649206208,38.44,81162.01,6.8,-0.16938,9e-05,18.9317]
[1778649208004,38.44,81162.01,6.8,-0.16938,9e-05,18.9317]
[1778649208450,38.44,81159.68,6.8,-0.16958,9e-05,18.9455]
[1778649213584,38.44,81157.69,6.8,-0.16972,9e-05,18.95363]
[1778649219299,38.44,81160.23,6.8,-0.1695,9e-05,18.9384]
[1778649224550,38.44,81159.42,6.8,-0.16958,9e-05,18.94343]
[1778649224556,38.44,81159.58,6.8,-0.16956,9e-05,18.94249]
[1778649230376,38.44,81159.43,6.8,-0.16956,9e-05,18.94246]
[1778649235413,38.44,81159.53,6.8,-0.16954,9e-05,18.9411]
[1778649240447,38.44,81160.1,6.8,-0.16948,9e-05,18.93693]
[1778649245482,38.44,81166.83,6.8,-0.16889,9e-05,18.89563]
[1778649250518,38.44,81165.84,6.8,-0.16897,9e-05,18.90115]
[1778649256729,38.43,81164.71,6.8,-0.16906,9e-05,18.9077]
[1778649256822,38.43,81164.71,6.8,-0.16906,9e-05,18.9077]
[1778649256932,38.43,81164.62,6.8,-0.16906,9e-05,18.90784]
[1778649259694,38.43,81155.32,6.8,-0.16988,9e-05,18.96413]
[1778649259793,38.43,81154.78,6.8,-0.16993,9e-05,18.9674]
[1778649260130,38.43,81154.78,6.8,-0.16993,9e-05,18.9674]
[1778649260587,38.43,81154.65,6.8,-0.16994,9e-05,18.968]
[1778649265622,38.43,81155.31,6.8,-0.16988,9e-05,18.96405]
[1778649267828,38.43,81155.31,6.8,-0.16988,9e-05,18.96405]
[1778649267929,38.43,81155.31,6.8,-0.16988,9e-05,18.96407]
[1778649273678,38.43,81155.46,6.8,-0.16983,9e-05,18.95827]
[1778649278713,38.43,81155.46,6.8,-0.16981,9e-05,18.95743]
[1778649283748,38.43,81156.23,6.8,-0.16973,9e-05,18.95185]
[1778649288783,38.43,81155.31,6.8,-0.1698,9e-05,18.9565]
[1778649289388,38.43,81155.31,6.8,-0.1698,9e-05,18.9565]
[1778649289790,38.42,81154.14,6.8,-0.1699,9e-05,18.9634]
[1778649294825,38.42,81152.1,6.8,-0.17008,9e-05,18.97567]
[1778649299860,38.42,81150.99,6.8,-0.17018,9e-05,18.98226]
[1778649300480,38.42,81150.99,6.8,-0.17018,9e-05,18.98226]
[1778649300530,38.42,81150.99,6.8,-0.17018,9e-05,18.98226]
[1778649300637,38.42,81150.99,6.8,-0.17018,9e-05,18.98226]
[1778649300867,38.42,81144.22,6.8,-0.17077,9e-05,19.02318]
[1778649306052,38.42,81143.13,6.8,-0.17087,9e-05,19.03008]
[1778649311304,38.43,81139.86,6.8,-0.17117,9e-05,19.05034]
[1778649311306,38.43,81139.86,6.8,-0.17117,9e-05,19.05034]
[1778649311505,38.43,81139.86,6.8,-0.17117,9e-05,19.05034]
[1778649312015,38.43,81139.86,6.8,-0.17117,9e-05,19.05034]
[1778649312890,38.43,81133.37,6.8,-0.17174,9e-05,19.08963]
[1778649313019,38.43,81133.37,6.8,-0.17174,9e-05,19.08963]
[1778649315304,38.43,81130.24,6.8,-0.17202,9e-05,19.10849]
[1778649315319,38.43,81130.24,6.8,-0.17202,9e-05,19.10849]
[1778649316313,38.43,81125.74,6.8,-0.17242,9e-05,19.13565]
[1778649317914,38.43,81122.77,6.8,-0.17268,9e-05,19.15353]
[1778649323021,38.42,81125.66,6.8,-0.17242,9e-05,19.13561]
[1778649323079,38.42,81125.66,6.8,-0.17242,9e-05,19.13561]
[1778649324675,38.42,81125.66,6.8,-0.17242,9e-05,19.13561]
[1778649326096,38.42,81126.41,6.8,-0.17235,9e-05,19.13091]
[1778649332090,38.42,81127.75,6.8,-0.1722,9e-05,19.11865]
[1778649337119,38.42,81125.9,6.8,-0.17236,9e-05,19.12965]
[1778649342154,38.42,81125.35,6.8,-0.17241,9e-05,19.13278]
[1778649347189,38.42,81125.07,6.8,-0.17243,9e-05,19.13426]
[1778649352224,38.42,81125.49,6.8,-0.17239,9e-05,19.13152]
[1778649357259,38.42,81125.78,6.8,-0.17236,9e-05,19.12959]
[1778649362294,38.42,81124.97,6.8,-0.17243,9e-05,19.13431]
[1778649364525,38.42,81124.64,6.8,-0.17246,9e-05,19.13627]
[1778649364557,38.42,81124.64,6.8,-0.17246,9e-05,19.13627]
[1778649367186,38.42,81125.41,6.8,-0.17239,9e-05,19.1315]
[1778649372364,38.42,81125.82,6.8,-0.17235,9e-05,19.12889]
[1778649377399,38.42,81127.62,6.8,-0.17219,9e-05,19.11793]
[1778649383073,38.42,81130.62,6.8,-0.17192,9e-05,19.09977]
[1778649384105,38.42,81131.77,6.8,-0.17182,9e-05,19.09284]
[1778649384929,38.42,81130.89,6.8,-0.1719,9e-05,19.09818]
[1778649387761,38.42,81130.81,6.8,-0.17191,9e-05,19.09872]
[1778649387862,38.42,81130.48,6.8,-0.17194,9e-05,19.10074]
[1778649389820,38.42,81130.48,6.8,-0.17194,9e-05,19.10074]
[1778649389921,38.42,81130.69,6.8,-0.17192,9e-05,19.09926]
[1778649395525,38.42,81129.46,6.8,-0.172,9e-05,19.1028]
[1778649400120,38.42,81130.32,6.8,-0.17192,9e-05,19.09764]
[1778649400447,38.42,81127.27,6.8,-0.17219,9e-05,19.11608]
[1778649400560,38.42,81127.39,6.8,-0.17218,9e-05,19.11535]
[1778649403050,38.42,81126.91,6.8,-0.17222,9e-05,19.11812]
[1778649403141,38.42,81123.96,6.8,-0.17248,9e-05,19.13565]
[1778649407149,38.42,81121.62,6.8,-0.17269,9e-05,19.14968]
[1778649416674,38.42,81117.86,6.8,-0.17301,9e-05,19.17138]
[1778649422103,38.42,81117.36,6.8,-0.17305,9e-05,19.17402]
[1778649431779,38.41,81121.57,6.8,-0.17266,9e-05,19.14788]
[1778649436763,38.41,81121.55,6.8,-0.17266,9e-05,19.1478]
[1778649442856,38.41,81118.09,6.8,-0.17296,9e-05,19.16833]
[1778649447891,38.41,81111.68,6.8,-0.17353,9e-05,19.20649]
[1778649452926,38.41,81111.95,6.8,-0.17347,9e-05,19.20026]
[1778649457961,38.41,81110.01,6.8,-0.17363,9e-05,19.21136]
[1778649462996,38.41,81108.6,6.8,-0.17375,9e-05,19.21918]
[1778649463672,38.41,81108.6,6.8,-0.17375,9e-05,19.21918]
[1778649463770,38.41,81108.6,6.8,-0.17375,9e-05,19.21918]
[1778649464205,38.41,81108.6,6.8,-0.17375,9e-05,19.21918]
[1778649464502,38.41,81107.41,6.8,-0.17385,9e-05,19.22623]
[1778649464620,38.41,81107.41,6.8,-0.17385,9e-05,19.22623]
[1778649465996,38.41,81110.73,6.8,-0.17355,9e-05,19.20602]
[1778649466676,38.41,81118.28,6.8,-0.17288,9e-05,19.16013]
[1778649467529,38.41,81118.01,6.8,-0.1729,9e-05,19.16176]
[1778649473069,38.4,81118.6,6.8,-0.17284,9e-05,19.15778]
[1778649475582,38.4,81117.51,6.8,-0.17294,9e-05,19.16431]
[1778649475643,38.4,81117.51,6.8,-0.17294,9e-05,19.16431]
[1778649482132,38.4,81118.22,6.8,-0.17287,9e-05,19.15956]
[1778649487236,38.4,81116.99,6.8,-0.17298,9e-05,19.16679]
[1778649489181,38.4,81115.28,6.8,-0.17313,9e-05,19.17693]
[1778649497237,38.4,81108.01,6.8,-0.17376,9e-05,19.22003]
[1778649502272,38.4,81106.8,6.8,-0.17386,9e-05,19.22665]
[1778649504600,38.4,81106.85,6.8,-0.17385,9e-05,19.22606]
[1778649510328,38.4,81106.54,6.8,-0.17387,9e-05,19.22706]
[1778649511776,38.4,81106.54,6.8,-0.17387,9e-05,19.22706]
[1778649511784,38.4,81106.54,6.8,-0.17387,9e-05,19.22706]
[1778649512031,38.4,81106.54,6.8,-0.17387,9e-05,19.22706]
[1778649512080,38.4,81106.54,6.8,-0.17384,9e-05,19.22295]
[1778649513922,38.4,81092.9,6.8,-0.17506,9e-05,19.30515]
[1778649516103,38.4,81092.14,6.8,-0.17512,9e-05,19.3096]
[1778649516590,38.4,81092.66,6.8,-0.17508,9e-05,19.30639]
[1778649523219,38.39,81093.74,6.8,-0.17497,9e-05,19.29954]
[1778649524965,38.39,81095.16,6.8,-0.17484,9e-05,19.29086]
[1778649527036,38.39,81095.12,6.8,-0.17485,9e-05,19.29101]
[1778649533714,38.39,81095.5,6.8,-0.17481,9e-05,19.28842]
[1778649540541,38.39,81095.54,6.8,-0.1748,9e-05,19.28773]
[1778649543231,38.39,81095.54,6.8,-0.1748,9e-05,19.28773]
[1778649543652,38.39,81096.19,6.8,-0.17474,9e-05,19.28366]
[1778649554072,38.39,81099.33,6.8,-0.17445,9e-05,19.26387]
[1778649556135,38.39,81100.81,6.8,-0.17429,9e-05,19.25354]
[1778649556217,38.39,81100.81,6.8,-0.17429,9e-05,19.25354]
[1778649556236,38.39,81100.81,6.8,-0.17429,9e-05,19.25354]
[1778649556260,38.39,81100.81,6.8,-0.17429,9e-05,19.25354]
[1778649556299,38.39,81100.81,6.8,-0.17429,9e-05,19.25354]
[1778649556371,38.39,81100.53,6.8,-0.17432,9e-05,19.25504]
[1778649556679,38.39,81100.53,6.8,-0.17432,9e-05,19.25504]
[1778649557186,38.39,81100.53,6.8,-0.17432,9e-05,19.25504]
[1778649557250,38.39,81091.21,6.8,-0.17515,9e-05,19.31124]
[1778649557863,38.39,81091.21,6.8,-0.17515,9e-05,19.31124]
[1778649557962,38.39,81087.2,6.8,-0.17551,9e-05,19.33545]
[1778649561970,38.39,81087.33,6.8,-0.1755,9e-05,19.33487]
[1778649566224,38.39,81084.38,6.8,-0.17577,9e-05,19.35291]
[1778649569191,38.39,81085.27,6.8,-0.17569,9e-05,19.34768]
[1778649569838,38.39,81085.02,6.8,-0.17572,9e-05,19.34929]
[1778649571739,38.39,81083.27,6.8,-0.17587,9e-05,19.35989]
[1778649572987,38.39,81081.97,6.8,-0.17597,9e-05,19.36381]
[1778649573081,38.39,81082.67,6.8,-0.1759,9e-05,19.35961]
[1778649576606,38.39,81086.46,6.8,-0.17556,9e-05,19.33676]
[1778649576890,38.39,81086.46,6.8,-0.17556,9e-05,19.33676]
[1778649580763,38.39,81088.74,6.8,-0.17536,9e-05,19.32326]
[1778649585858,38.39,81088.44,6.8,-0.17539,9e-05,19.32537]
[1778649590893,38.39,81089.36,6.8,-0.17531,9e-05,19.3201]
[1778649596935,38.39,81089.36,6.8,-0.17532,9e-05,19.32044]
[1778649601970,38.39,81085.96,6.8,-0.17563,9e-05,19.3412]
[1778649606908,38.39,81083.19,6.8,-0.17588,9e-05,19.35798]
[1778649612041,38.39,81083.12,6.8,-0.17588,9e-05,19.35842]
[1778649617185,38.39,81087.53,6.8,-0.17549,9e-05,19.3319]
[1778649623118,38.39,81089.74,6.8,-0.17529,9e-05,19.31883]
[1778649626464,38.39,81090.51,6.8,-0.17523,9e-05,19.31436]
[1778649626757,38.39,81090.51,6.8,-0.17523,9e-05,19.31436]
[1778649626877,38.39,81090.51,6.8,-0.17523,9e-05,19.31436]
[1778649626937,38.39,81090.51,6.8,-0.17523,9e-05,19.31436]
[1778649626943,38.39,81090.51,6.8,-0.17523,9e-05,19.31436]
[1778649627146,38.39,81093.51,6.8,-0.17496,9e-05,19.29631]
[1778649632181,38.39,81101.45,6.8,-0.17421,9e-05,19.24335]
[1778649638223,38.39,81101.18,6.8,-0.17422,9e-05,19.24397]
[1778649639061,38.39,81101.18,6.8,-0.17422,9e-05,19.24397]
[1778649639506,38.39,81100.63,6.8,-0.17426,9e-05,19.24713]
[1778649645272,38.39,81098.66,6.8,-0.17443,9e-05,19.25803]
[1778649647176,38.38,81099.14,6.8,-0.17438,9e-05,19.25478]
[1778649652321,38.38,81099.2,6.8,-0.17437,9e-05,19.25416]
[1778649657356,38.38,81099.67,6.8,-0.17433,9e-05,19.25123]
[1778649662394,38.38,81099.32,6.8,-0.17436,9e-05,19.2533]
[1778649664073,38.38,81100.3,6.8,-0.17427,9e-05,19.24737]
[1778649669835,38.38,81105.48,6.8,-0.1738,9e-05,19.21547]
[1778649675549,38.38,81105.95,6.8,-0.17375,9e-05,19.21203]
[1778649680653,38.38,81102.76,6.8,-0.17402,9e-05,19.2308]
[1778649681510,38.38,81103.36,6.8,-0.17397,9e-05,19.22706]
[1778649686827,38.38,81100.98,6.8,-0.17418,9e-05,19.24101]
[1778649688545,38.38,81100.91,6.8,-0.17418,9e-05,19.24118]
[1778649694260,38.38,81101.93,6.8,-0.17406,9e-05,19.23085]
[1778649694268,38.38,81101.93,6.8,-0.17406,9e-05,19.23085]
[1778649700275,38.38,81107.98,6.8,-0.17351,9e-05,19.19401]
[1778649705697,38.38,81109.28,6.8,-0.17339,9e-05,19.18572]
[1778649706945,38.38,81109.28,6.8,-0.17339,9e-05,19.18572]
[1778649707083,38.38,81109.28,6.8,-0.17339,9e-05,19.18572]
[1778649712343,38.37,81109.24,6.8,-0.17339,9e-05,19.18581]
[1778649717438,38.37,81117.27,6.8,-0.17268,9e-05,19.13706]
[1778649717695,38.37,81117.05,6.8,-0.1727,9e-05,19.13842]
[1778649723824,38.37,81118.97,6.8,-0.17253,9e-05,19.12691]
[1778649729142,38.37,81116.98,6.8,-0.1727,9e-05,19.13898]
[1778649729143,38.37,81116.98,6.8,-0.1727,9e-05,19.13898]
[1778649729165,38.37,81116.98,6.8,-0.1727,9e-05,19.13898]
[1778649731731,38.37,81110.97,6.8,-0.17324,9e-05,19.1753]
[1778649731732,38.37,81110.97,6.8,-0.17324,9e-05,19.1753]
[1778649736915,38.37,81106.81,6.8,-0.1736,9e-05,19.19999]
[1778649742022,38.37,81105.42,6.8,-0.17372,9e-05,19.20801]
[1778649747992,38.37,81104.18,6.8,-0.17382,9e-05,19.21479]
[1778649753973,38.37,81104.6,6.8,-0.17375,9e-05,19.20785]
[1778649754382,38.37,81104.6,6.8,-0.17375,9e-05,19.20785]
[1778649760077,38.37,81105.36,6.8,-0.17367,9e-05,19.20245]
[1778649764867,38.37,81109.51,6.8,-0.1733,9e-05,19.17708]
[1778649770147,38.37,81109.88,6.8,-0.17326,9e-05,19.17441]
[1778649772571,38.37,81111.99,6.8,-0.17307,9e-05,19.16154]
[1778649772756,38.37,81111.99,6.8,-0.17307,9e-05,19.16154]
[1778649774317,38.37,81115.0,6.8,-0.1728,9e-05,19.14329]
[1778649777543,38.37,81121.04,6.8,-0.17226,9e-05,19.10676]
[1778649785792,38.37,81124.83,6.8,-0.17193,9e-05,19.0843]
[1778649791295,38.37,81123.14,6.8,-0.17209,9e-05,19.09492]
[1778649796333,38.37,81122.85,6.8,-0.17212,9e-05,19.09692]
[1778649802375,38.37,81122.52,6.8,-0.17215,9e-05,19.0992]
[1778649802821,38.37,81122.52,6.8,-0.17215,9e-05,19.0992]
[1778649809562,38.37,81122.72,6.8,-0.17214,9e-05,19.09822]
[1778649811979,38.37,81122.71,6.8,-0.17212,9e-05,19.09454]
[1778649815850,38.37,81122.59,6.8,-0.17213,9e-05,19.09545]
[1778649823523,38.37,81124.91,6.8,-0.17193,9e-05,19.08177]
[1778649828365,38.37,81122.52,6.8,-0.17214,9e-05,19.09647]
[1778649833593,38.37,81120.2,6.8,-0.17235,9e-05,19.11072]
[1778649836058,38.37,81118.9,6.8,-0.17247,9e-05,19.11862]
[1778649838955,38.37,81118.64,6.8,-0.17249,9e-05,19.1202]
[1778649843633,38.37,81118.8,6.8,-0.17248,9e-05,19.11922]
[1778649845125,38.37,81118.14,6.8,-0.17254,9e-05,19.12321]
[1778649848248,38.37,81118.17,6.8,-0.17253,9e-05,19.12303]
[1778649849005,38.37,81118.17,6.8,-0.17253,9e-05,19.12301]
[1778649852480,38.37,81117.39,6.8,-0.1726,9e-05,19.12771]
[1778649857889,38.37,81117.01,6.8,-0.17264,9e-05,19.12991]
[1778649860063,38.37,81116.98,6.8,-0.17264,9e-05,19.13005]
[1778649860164,38.37,81116.98,6.8,-0.17264,9e-05,19.13005]
[1778649860654,38.37,81116.98,6.8,-0.17264,9e-05,19.13003]
[1778649861124,38.37,81116.98,6.8,-0.17264,9e-05,19.13003]
[1778649865270,38.37,81119.8,6.8,-0.17239,9e-05,19.1129]
[1778649867188,38.37,81119.76,6.8,-0.17239,9e-05,19.11314]
[1778649870918,38.37,81120.35,6.8,-0.17234,9e-05,19.10956]
[1778649874529,38.37,81119.57,6.8,-0.17238,9e-05,19.1103]
[1778649879918,38.37,81119.86,6.8,-0.17235,9e-05,19.1085]
[1778649882589,38.37,81119.8,6.8,-0.17236,9e-05,19.10885]
[1778649884103,38.37,81127.88,6.8,-0.17164,9e-05,19.05994]
[1778649884204,38.37,81127.37,6.8,-0.17169,9e-05,19.06308]
[1778649889988,38.37,81129.14,6.8,-0.17152,9e-05,19.05192]
[1778649891912,38.37,81129.07,6.8,-0.17153,9e-05,19.05228]
[1778649894394,38.37,81129.07,6.8,-0.17153,9e-05,19.05221]
[1778649894398,38.37,81129.07,6.8,-0.17153,9e-05,19.05221]
[1778649894496,38.37,81128.46,6.8,-0.17158,9e-05,19.05578]
[1778649896900,38.37,81128.63,6.8,-0.17157,9e-05,19.05475]
[1778649902073,38.37,81131.17,6.8,-0.17135,9e-05,19.03988]
[1778649906937,38.37,81131.94,6.8,-0.17129,9e-05,19.03561]
[1778649912143,38.37,81125.1,6.8,-0.1719,9e-05,19.07737]
[1778649915683,38.37,81125.39,6.8,-0.17187,9e-05,19.0757]
[1778649918557,38.37,81124.33,6.8,-0.17197,9e-05,19.08224]
[1778649922961,38.37,81123.79,6.8,-0.17202,9e-05,19.08568]
[1778649925721,38.37,81116.78,6.8,-0.17264,9e-05,19.12808]
[1778649930835,38.37,81116.56,6.8,-0.17266,9e-05,19.12926]
[1778649936983,38.37,81116.99,6.8,-0.17259,9e-05,19.12255]
[1778649941980,38.37,81116.3,6.8,-0.17265,9e-05,19.12656]
[1778649945326,38.37,81116.3,6.8,-0.17265,9e-05,19.12647]
[1778649947505,38.37,81113.95,6.8,-0.17286,9e-05,19.14063]
[1778649953431,38.37,81113.68,6.8,-0.17288,9e-05,19.14192]
[1778649958466,38.37,81113.63,6.8,-0.17288,9e-05,19.14197]
[1778649962912,38.37,81115.4,6.8,-0.17272,9e-05,19.13105]
[1778649966721,38.37,81115.77,6.8,-0.17268,9e-05,19.12868]
[1778649969469,38.37,81116.28,6.8,-0.17264,9e-05,19.12548]
[1778649974580,38.37,81120.69,6.8,-0.17224,9e-05,19.09872]
[1778649976250,38.37,81120.72,6.8,-0.17224,9e-05,19.09855]
[1778649976347,38.37,81120.72,6.8,-0.17224,9e-05,19.09855]
[1778649977868,38.37,81121.57,6.8,-0.17216,9e-05,19.09313]
[1778649978812,38.37,81122.28,6.8,-0.1721,9e-05,19.0887]
[1778649979615,38.37,81121.77,6.8,-0.17214,9e-05,19.09181]
[1778649980735,38.37,81121.77,6.8,-0.17214,9e-05,19.09181]
[1778649982440,38.37,81121.95,6.8,-0.17213,9e-05,19.09073]
[1778649984842,38.37,81121.41,6.8,-0.17217,9e-05,19.09406]
[1778649989192,38.37,81121.7,6.8,-0.17215,9e-05,19.09236]
[1778649994722,38.37,81121.98,6.8,-0.1721,9e-05,19.08677]
[1778649999756,38.37,81121.82,6.8,-0.17211,9e-05,19.08782]
[1778650004791,38.37,81121.46,6.8,-0.17215,9e-05,19.09008]
[1778650009826,38.37,81121.09,6.8,-0.17218,9e-05,19.09238]
[1778650015868,38.37,81120.52,6.8,-0.17223,9e-05,19.0959]
[1778650020903,38.37,81119.0,6.8,-0.17237,9e-05,19.10513]
[1778650025938,38.37,81118.62,6.8,-0.1724,9e-05,19.10742]
[1778650029980,38.37,81118.57,6.8,-0.17241,9e-05,19.10769]
[1778650031236,38.37,81118.02,6.8,-0.17246,9e-05,19.11101]
[1778650035651,38.37,81118.51,6.8,-0.17241,9e-05,19.10799]
[1778650037460,38.37,81118.51,6.8,-0.17241,9e-05,19.10797]
[1778650038540,38.37,81118.51,6.8,-0.17241,9e-05,19.10795]
[1778650045073,38.37,81118.08,6.8,-0.17245,9e-05,19.11047]
[1778650046743,38.37,81118.08,6.8,-0.17245,9e-05,19.11047]
[1778650047087,38.37,81118.33,6.8,-0.17242,9e-05,19.10892]
[1778650052122,38.37,81118.25,6.8,-0.1724,9e-05,19.10479]
[1778650057157,38.37,81118.03,6.8,-0.17241,9e-05,19.10549]
[1778650062192,38.37,81117.19,6.8,-0.17247,9e-05,19.10994]
[1778650066919,38.36,81117.49,6.8,-0.17244,9e-05,19.10774]
[1778650067605,38.36,81117.49,6.8,-0.17244,9e-05,19.10774]
[1778650070023,38.36,81116.48,6.8,-0.17252,9e-05,19.11335]
[1778650074617,38.36,81115.87,6.8,-0.17257,9e-05,19.1165]
[1778650075123,38.36,81116.14,6.8,-0.17254,9e-05,19.1146]
[1778650075756,38.36,81116.14,6.8,-0.17254,9e-05,19.1146]
[1778650079107,38.36,81116.06,6.8,-0.17254,9e-05,19.11468]
[1778650084332,38.36,81116.49,6.8,-0.1725,9e-05,19.11157]
[1778650090418,38.36,81116.52,6.8,-0.17248,9e-05,19.11037]
[1778650097185,38.36,81116.27,6.8,-0.1725,9e-05,19.11138]
[1778650102121,38.35,81118.58,6.8,-0.17228,9e-05,19.09664]
[1778650102331,38.35,81118.58,6.8,-0.17228,9e-05,19.09664]
[1778650102929,38.35,81116.27,6.8,-0.17248,9e-05,19.11041]
[1778650108257,38.35,81107.96,6.8,-0.17321,9e-05,19.15993]
[1778650113549,38.35,81108.33,6.8,-0.17314,9e-05,19.15252]
[1778650118586,38.35,81108.16,6.8,-0.17314,9e-05,19.15258]
[1778650123621,38.34,81107.96,6.8,-0.17314,9e-05,19.15281]
[1778650135143,38.34,81107.94,6.8,-0.17314,9e-05,19.15253]
[1778650141747,38.34,81107.53,6.8,-0.17313,9e-05,19.15188]
[1778650146892,38.33,81107.53,6.8,-0.17312,9e-05,19.1513]
[1778650152475,38.33,81107.89,6.8,-0.17307,9e-05,19.14797]
[1778650152480,38.33,81107.89,6.8,-0.17307,9e-05,19.14797]
[1778650152825,38.33,81107.91,6.8,-0.17307,9e-05,19.14741]
[1778650157860,38.33,81110.05,6.8,-0.17287,9e-05,19.13416]
[1778650162896,38.33,81111.92,6.8,-0.1727,9e-05,19.12266]
[1778650167930,38.33,81112.98,6.8,-0.17261,9e-05,19.11614]
[1778650172965,38.33,81112.9,6.8,-0.17259,9e-05,19.1126]
[1778650179836,38.33,81112.6,6.8,-0.17261,9e-05,19.11438]
[1778650187040,38.33,81112.67,6.8,-0.1726,9e-05,19.1139]
[1778650190442,38.33,81112.67,6.8,-0.1726,9e-05,19.11388]
[1778650197135,38.33,81112.93,6.8,-0.17258,9e-05,19.11225]
[1778650202864,38.33,81111.13,6.8,-0.17274,9e-05,19.1231]
[1778650208943,38.33,81107.2,6.8,-0.17309,9e-05,19.14677]
[1778650209086,38.33,81107.06,6.8,-0.1731,9e-05,19.14752]
[1778650209115,38.33,81107.06,6.8,-0.1731,9e-05,19.14752]
[1778650212894,38.33,81122.49,6.8,-0.17173,9e-05,19.05414]
[1778650214830,38.33,81122.33,6.8,-0.17174,9e-05,19.05526]
[1778650220296,38.33,81123.14,6.8,-0.17168,9e-05,19.05091]
[1778650225750,38.33,81122.09,6.8,-0.17178,9e-05,19.05762]
[1778650228385,38.33,81117.66,6.8,-0.17217,9e-05,19.08465]
[1778650234861,38.33,81106.42,6.8,-0.17315,9e-05,19.14864]
[1778650235410,38.33,81105.24,6.8,-0.17325,9e-05,19.15566]
[1778650235752,38.33,81105.24,6.8,-0.17325,9e-05,19.15566]
[1778650241443,38.33,81102.45,6.8,-0.17349,9e-05,19.17206]
[1778650245074,38.33,81101.53,6.8,-0.17357,9e-05,19.17724]
[1778650250061,38.33,81098.13,6.8,-0.17387,9e-05,19.1973]
[1778650250277,38.33,81098.13,6.8,-0.17387,9e-05,19.1973]
[1778650252771,38.33,81097.28,6.8,-0.17394,9e-05,19.20219]
[1778650252818,38.33,81097.45,6.8,-0.17392,9e-05,19.20103]
[1778650254623,38.33,81096.27,6.8,-0.17403,9e-05,19.20803]
[1778650254724,38.33,81096.76,6.8,-0.17398,9e-05,19.20511]
[1778650255874,38.33,81096.76,6.8,-0.17398,9e-05,19.20511]
[1778650255974,38.33,81096.73,6.8,-0.17398,9e-05,19.20502]
[1778650257030,38.33,81096.73,6.8,-0.17398,9e-05,19.20502]
[1778650257777,38.33,81096.67,6.8,-0.17399,9e-05,19.20538]
[1778650258944,38.33,81096.67,6.8,-0.17399,9e-05,19.20542]
[1778650259045,38.33,81096.4,6.8,-0.17401,9e-05,19.20696]
[1778650261422,38.33,81096.5,6.8,-0.174,9e-05,19.20622]
[1778650265275,38.32,81101.41,6.8,-0.17356,9e-05,19.17605]
[1778650270654,38.32,81095.72,6.8,-0.17405,9e-05,19.20974]
[1778650275799,38.32,81093.51,6.8,-0.17425,9e-05,19.22266]
[1778650281941,38.32,81095.89,6.8,-0.17402,9e-05,19.20732]
[1778650287773,38.32,81094.6,6.8,-0.17412,9e-05,19.21403]
[1778650292808,38.32,81094.04,6.8,-0.17413,9e-05,19.21274]
[1778650294387,38.32,81089.95,6.8,-0.1745,9e-05,19.23737]
[1778650294396,38.32,81089.95,6.8,-0.1745,9e-05,19.23737]
[1778650294879,38.31,81088.27,6.8,-0.17465,9e-05,19.2474]
[1778650300864,38.31,81084.1,6.8,-0.17502,9e-05,19.27258]
[1778650303015,38.31,81084.58,6.8,-0.17498,9e-05,19.26965]
[1778650307555,38.31,81084.73,6.8,-0.17496,9e-05,19.26866]
[1778650312948,38.31,81086.13,6.8,-0.17484,9e-05,19.26016]
[1778650314891,38.31,81085.37,6.8,-0.17491,9e-05,19.26476]
[1778650314973,38.31,81085.37,6.8,-0.17491,9e-05,19.26476]
[1778650315026,38.31,81085.37,6.8,-0.17491,9e-05,19.26476]
[1778650315102,38.31,81085.37,6.8,-0.17491,9e-05,19.26476]
[1778650315964,38.31,81082.62,6.8,-0.17515,9e-05,19.2814]
[1778650315969,38.31,81069.95,6.8,-0.1763,9e-05,19.35811]
[1778650318183,38.31,81073.24,6.8,-0.176,9e-05,19.33825]
[1778650324025,38.31,81073.06,6.8,-0.17601,9e-05,19.33881]
[1778650329060,38.31,81071.44,6.8,-0.17615,9e-05,19.34813]
[1778650334095,38.31,81071.05,6.8,-0.17618,9e-05,19.34996]
[1778650339130,38.31,81070.58,6.8,-0.17621,9e-05,19.35228]
[1778650342726,38.31,81070.32,6.8,-0.17623,9e-05,19.35363]
[1778650347968,38.31,81070.13,6.8,-0.17625,9e-05,19.35473]
[1778650349273,38.31,81074.27,6.8,-0.17587,9e-05,19.32973]
[1778650355243,38.31,81075.55,6.8,-0.17574,9e-05,19.31842]
[1778650357346,38.31,81075.78,6.8,-0.17572,9e-05,19.31709]
[1778650360684,38.31,81075.67,6.8,-0.17573,9e-05,19.31788]
[1778650362489,38.31,81075.51,6.8,-0.17575,9e-05,19.31904]
[1778650365009,38.31,81075.58,6.8,-0.17574,9e-05,19.31874]
[1778650368061,38.31,81072.87,6.8,-0.17599,9e-05,19.33529]
[1778650369367,38.31,81071.9,6.8,-0.17608,9e-05,19.34122]
[1778650370031,38.31,81071.9,6.8,-0.17608,9e-05,19.34122]
[1778650371070,38.31,81071.73,6.8,-0.1761,9e-05,19.34231]
[1778650371892,38.31,81071.86,6.8,-0.17608,9e-05,19.34153]
[1778650377397,38.31,81072.05,6.8,-0.17607,9e-05,19.34059]
[1778650382432,38.31,81075.06,6.8,-0.1758,9e-05,19.32257]
[1778650387467,38.31,81072.96,6.8,-0.17599,9e-05,19.33547]
[1778650392502,38.31,81072.44,6.8,-0.17604,9e-05,19.33876]
[1778650394196,38.31,81072.75,6.8,-0.17601,9e-05,19.33691]
[1778650398311,38.31,81073.71,6.8,-0.17592,9e-05,19.33088]
[1778650402427,38.31,81074.23,6.8,-0.17588,9e-05,19.32776]
[1778650407607,38.31,81073.35,6.8,-0.17595,9e-05,19.33272]
[1778650410659,38.31,81073.8,6.8,-0.17591,9e-05,19.32982]
[1778650416670,38.31,81073.61,6.8,-0.1759,9e-05,19.3271]
[1778650421705,38.31,81075.15,6.8,-0.17576,9e-05,19.31795]
[1778650423447,38.31,81077.61,6.8,-0.17554,9e-05,19.30312]
[1778650425689,38.31,81079.81,6.8,-0.17535,9e-05,19.28987]
[1778650430768,38.31,81079.33,6.8,-0.17539,9e-05,19.29279]
[1778650431901,38.31,81079.33,6.8,-0.17539,9e-05,19.29279]
[1778650437817,38.31,81081.94,6.8,-0.17516,9e-05,19.27716]
[1778650441256,38.31,81081.69,6.8,-0.17518,9e-05,19.27873]
[1778650446966,38.31,81081.94,6.8,-0.17516,9e-05,19.27758]
[1778650452029,38.32,81081.34,6.8,-0.17522,9e-05,19.2816]
[1778650455939,38.32,81079.19,6.8,-0.17542,9e-05,19.29489]
[1778650456568,38.32,81079.16,6.8,-0.17542,9e-05,19.29515]
[1778650461908,38.32,81079.66,6.8,-0.17538,9e-05,19.29249]
[1778650465784,38.32,81067.6,6.8,-0.17648,9e-05,19.3656]
[1778650472056,38.32,81065.84,6.8,-0.17661,9e-05,19.37203]
[1778650477091,38.32,81062.26,6.8,-0.17693,9e-05,19.39345]
[1778650481879,38.32,81058.35,6.8,-0.17728,9e-05,19.41675]
[1778650488168,38.31,81058.29,6.8,-0.17727,9e-05,19.41627]
[1778650494210,38.31,81058.26,6.8,-0.17726,9e-05,19.41582]
[1778650499246,38.31,81055.5,6.8,-0.17751,9e-05,19.43189]
[1778650504280,38.31,81054.59,6.8,-0.17758,9e-05,19.43677]
[1778650509315,38.31,81059.26,6.8,-0.17715,9e-05,19.4079]
[1778650512310,38.31,81059.69,6.8,-0.1771,9e-05,19.40513]
[1778650513261,38.31,81059.69,6.8,-0.1771,9e-05,19.40513]
[1778650519589,38.31,81059.73,6.8,-0.17709,9e-05,19.40442]
[1778650525429,38.3,81060.76,6.8,-0.17699,9e-05,19.39738]
[1778650530464,38.3,81062.57,6.8,-0.17682,9e-05,19.38605]
[1778650535499,38.3,81061.37,6.8,-0.1769,9e-05,19.38893]
[1778650540534,38.3,81061.71,6.8,-0.17686,9e-05,19.38646]
[1778650545570,38.3,81061.23,6.8,-0.1769,9e-05,19.38896]
[1778650551612,38.3,81061.06,6.8,-0.17691,9e-05,19.38948]
[1778650558661,38.3,81059.92,6.8,-0.177,9e-05,19.39575]
[1778650563696,38.3,81060.13,6.8,-0.17697,9e-05,19.39402]
[1778650569738,38.3,81060.34,6.8,-0.17695,9e-05,19.39223]
[1778650575780,38.29,81060.62,6.8,-0.17691,9e-05,19.39003]
[1778650580815,38.29,81060.23,6.8,-0.17694,9e-05,19.39196]
[1778650585850,38.29,81060.05,6.8,-0.17695,9e-05,19.39261]
[1778650590885,38.29,81059.77,6.8,-0.17697,9e-05,19.39387]
[1778650595920,38.29,81060.01,6.8,-0.17692,9e-05,19.38802]
[1778650602224,38.29,81059.92,6.8,-0.17692,9e-05,19.38817]
[1778650608013,38.29,81059.59,6.8,-0.17694,9e-05,19.38969]
[1778650613794,38.29,81061.42,6.8,-0.17677,9e-05,19.37815]
[1778650619085,38.29,81061.61,6.8,-0.17675,9e-05,19.37662]
[1778650628153,38.28,81061.74,6.8,-0.17673,9e-05,19.37523]
[1778650635885,38.28,81061.54,6.8,-0.17674,9e-05,19.37611]
[1778650638501,38.28,81058.72,6.8,-0.17699,9e-05,19.39283]
[1778650638825,38.28,81058.72,6.8,-0.17699,9e-05,19.39283]
[1778650639051,38.28,81058.72,6.8,-0.17699,9e-05,19.39283]
[1778650640430,38.28,81052.62,6.8,-0.17755,9e-05,19.42962]
[1778650646279,38.28,81051.11,6.8,-0.17767,9e-05,19.43773]
[1778650648533,38.28,81052.52,6.8,-0.17753,9e-05,19.42879]
[1778650654335,38.28,81049.72,6.8,-0.17775,9e-05,19.44091]
[1778650659370,38.28,81047.13,6.8,-0.17798,9e-05,19.45582]
[1778650664407,38.27,81046.54,6.8,-0.17802,9e-05,19.45857]
[1778650669442,38.27,81050.06,6.8,-0.17769,9e-05,19.43647]
[1778650674477,38.27,81051.55,6.8,-0.17754,9e-05,19.42683]
[1778650679513,38.27,81050.42,6.8,-0.17764,9e-05,19.43303]
[1778650684549,38.27,81049.72,6.8,-0.17769,9e-05,19.43663]
[1778650689584,38.27,81049.05,6.8,-0.17774,9e-05,19.44]
[1778650694785,38.26,81049.26,6.8,-0.17771,9e-05,19.43818]
[1778650700661,38.26,81048.89,6.8,-0.17773,9e-05,19.43943]
[1778650705696,38.26,81046.77,6.8,-0.17792,9e-05,19.45149]
[1778650710731,38.26,81046.16,6.8,-0.17796,9e-05,19.45437]
[1778650712000,38.26,81046.16,6.8,-0.17796,9e-05,19.45437]
[1778650717780,38.26,81046.85,6.8,-0.17785,9e-05,19.44516]
[1778650722815,38.25,81046.31,6.8,-0.17789,9e-05,19.4477]
[1778650727852,38.25,81044.18,6.8,-0.17808,9e-05,19.45983]
[1778650730259,38.25,81042.98,6.8,-0.17818,9e-05,19.46694]
[1778650730732,38.25,81043.44,6.8,-0.17814,9e-05,19.46399]
[1778650731117,38.25,81039.99,6.8,-0.17845,9e-05,19.48469]
[1778650736915,38.25,81034.98,6.8,-0.17891,9e-05,19.51473]
[1778650741950,38.25,81035.19,6.8,-0.17888,9e-05,19.51324]
[1778650746985,38.25,81038.42,6.8,-0.17859,9e-05,19.49353]
[1778650752419,38.25,81037.54,6.8,-0.17867,9e-05,19.49875]
[1778650760076,38.25,81037.39,6.8,-0.17868,9e-05,19.49941]
[1778650763612,38.25,81037.39,6.8,-0.17868,9e-05,19.49939]
[1778650764104,38.25,81037.85,6.8,-0.17863,9e-05,19.49653]
[1778650769139,38.25,81046.56,6.8,-0.17782,9e-05,19.44301]
[1778650770789,38.25,81047.97,6.8,-0.17769,9e-05,19.43436]
[1778650777195,38.24,81043.52,6.8,-0.17806,9e-05,19.45654]
[1778650781494,38.24,81042.46,6.8,-0.17815,9e-05,19.46253]
[1778650791293,38.24,81042.2,6.8,-0.17816,9e-05,19.46256]
[1778650797335,38.24,81042.53,6.8,-0.17811,9e-05,19.45974]
[1778650802370,38.24,81039.73,6.8,-0.17836,9e-05,19.47601]
[1778650808412,38.23,81038.46,6.8,-0.17846,9e-05,19.48277]
[1778650813447,38.23,81039.45,6.8,-0.17836,9e-05,19.476]
[1778650818482,38.23,81039.46,6.8,-0.17835,9e-05,19.47503]
[1778650823517,38.23,81038.39,6.8,-0.17843,9e-05,19.48073]
[1778650827654,38.23,81036.73,6.8,-0.17858,9e-05,19.49014]
[1778650828471,38.23,81036.73,6.8,-0.17858,9e-05,19.49014]
[1778650828552,38.23,81035.59,6.8,-0.17868,9e-05,19.49704]
[1778650833187,38.23,81034.59,6.8,-0.17874,9e-05,19.49891]
[1778650833587,38.22,81036.19,6.8,-0.17859,9e-05,19.48905]
[1778650835393,38.22,81039.68,6.8,-0.17827,9e-05,19.46777]
[1778650835411,38.22,81039.68,6.8,-0.17827,9e-05,19.46777]
[1778650840339,38.22,81048.0,6.8,-0.1775,9e-05,19.41686]
[1778650841531,38.22,81049.06,6.8,-0.17741,9e-05,19.41037]
[1778650847108,38.22,81048.8,6.8,-0.17743,9e-05,19.41163]
[1778650847110,38.22,81048.8,6.8,-0.17743,9e-05,19.41163]
[1778650848956,38.22,81048.95,6.8,-0.17741,9e-05,19.4106]
[1778650852742,38.22,81050.76,6.8,-0.17724,9e-05,19.39944]
[1778650855158,38.22,81050.31,6.8,-0.17728,9e-05,19.40209]
[1778650856721,38.22,81050.87,6.8,-0.17723,9e-05,19.39865]
[1778650857314,38.22,81050.87,6.8,-0.17723,9e-05,19.39865]
[1778650857930,38.22,81050.94,6.8,-0.17722,9e-05,19.39815]
[1778650860017,38.22,81051.2,6.8,-0.1772,9e-05,19.39651]
[1778650862213,38.22,81050.72,6.8,-0.17724,9e-05,19.39935]
[1778650867829,38.22,81044.34,6.8,-0.17782,9e-05,19.43756]
[1778650872863,38.22,81040.53,6.8,-0.17816,9e-05,19.46012]
[1778650877875,38.22,81040.96,6.8,-0.17811,9e-05,19.45705]
[1778650885954,38.21,81041.72,6.8,-0.17803,9e-05,19.45147]
[1778650890989,38.21,81043.28,6.8,-0.17788,9e-05,19.44151]
[1778650894373,38.21,81046.46,6.8,-0.17756,9e-05,19.41812]
[1778650901059,38.21,81048.61,6.8,-0.17736,9e-05,19.40468]
[1778650902718,38.21,81049.05,6.8,-0.17732,9e-05,19.40196]
[1778650903211,38.21,81049.05,6.8,-0.17732,9e-05,19.40196]
[1778650911129,38.21,81050.14,6.8,-0.17721,9e-05,19.39502]
[1778650916164,38.21,81043.25,6.8,-0.17784,9e-05,19.43645]
[1778650921101,38.21,81042.86,7.4,-0.17787,9e-05,19.43841]
[1778650921249,38.21,81042.86,7.4,-0.17787,9e-05,19.43841]
[1778650921313,38.21,81042.28,7.4,-0.17792,9e-05,19.44182]
[1778650921937,38.21,81042.28,7.4,-0.17792,9e-05,19.44182]
[1778650922556,38.21,81042.28,7.4,-0.17792,9e-05,19.44181]
[1778650923992,38.21,81041.93,7.4,-0.17795,9e-05,19.4441]
[1778650924220,38.21,81040.38,7.4,-0.1781,9e-05,19.45366]
[1778650929255,38.21,81039.24,7.4,-0.1782,9e-05,19.46042]
[1778650931954,38.21,81037.84,7.4,-0.17832,9e-05,19.46882]
[1778650932276,38.21,81035.14,7.4,-0.17857,9e-05,19.48511]
[1778650937311,38.21,81034.29,7.4,-0.17865,9e-05,19.49046]
[1778650942346,38.21,81035.13,7.4,-0.17858,9e-05,19.48558]
[1778650943270,38.21,81035.13,7.4,-0.17858,9e-05,19.48558]
[1778650943371,38.21,81035.13,7.4,-0.17858,9e-05,19.48561]
[1778650948388,38.21,81034.54,7.4,-0.17863,9e-05,19.48924]
[1778650953423,38.21,81033.36,7.4,-0.17872,9e-05,19.49241]
[1778650958458,38.21,81033.47,7.4,-0.17871,9e-05,19.49174]
[1778650964500,38.21,81031.91,7.4,-0.17885,9e-05,19.50114]
[1778650972556,38.21,81032.01,7.4,-0.17884,9e-05,19.50045]
[1778650977591,38.21,81031.82,7.4,-0.17885,9e-05,19.50156]
[1778650982626,38.21,81031.81,7.4,-0.17885,9e-05,19.50158]
[1778650987135,38.21,81026.59,7.4,-0.17933,9e-05,19.53305]
[1778650992696,38.21,81026.21,7.4,-0.17935,9e-05,19.53431]
[1778650998738,38.21,81026.09,7.4,-0.17935,9e-05,19.53403]
[1778651002851,38.2,81026.69,7.4,-0.17928,9e-05,19.52974]
[1778651005070,38.2,81026.78,7.4,-0.17927,9e-05,19.52893]
[1778651005787,38.2,81026.33,7.4,-0.17931,9e-05,19.53169]
[1778651010822,38.2,81026.04,7.4,-0.17934,9e-05,19.53365]
[1778651015878,38.2,81025.23,7.4,-0.17939,9e-05,19.53475]
[1778651020913,38.2,81024.16,7.4,-0.17949,9e-05,19.54139]
[1778651026955,38.2,81024.15,7.4,-0.1795,9e-05,19.54162]
[1778651029468,38.2,81024.15,7.4,-0.1795,9e-05,19.54162]
[1778651035013,38.21,81024.27,7.4,-0.17949,9e-05,19.5411]
[1778651037759,38.21,81024.27,7.4,-0.17949,9e-05,19.5411]
[1778651038951,38.21,81024.27,7.4,-0.17949,9e-05,19.54118]
[1778651044076,38.21,81024.17,7.4,-0.1795,9e-05,19.54193]
[1778651049111,38.21,81024.21,7.4,-0.1795,9e-05,19.54182]
[1778651054146,38.21,81023.99,7.4,-0.17952,9e-05,19.54327]
[1778651059181,38.21,81024.21,7.4,-0.1795,9e-05,19.54207]
[1778651064216,38.21,81023.12,7.4,-0.17961,9e-05,19.54875]
[1778651069251,38.21,81023.04,7.4,-0.17961,9e-05,19.54931]
[1778651074286,38.21,81022.6,7.4,-0.17963,9e-05,19.54807]
[1778651079321,38.21,81022.7,7.4,-0.17962,9e-05,19.54755]
[1778651081309,38.21,81022.51,7.4,-0.17964,9e-05,19.54871]
[1778651088798,38.21,81022.37,7.4,-0.17965,9e-05,19.54963]
[1778651098422,38.21,81022.47,7.4,-0.17965,9e-05,19.54923]
[1778651098538,38.21,81022.47,7.4,-0.17965,9e-05,19.54923]
[1778651098551,38.21,81022.47,7.4,-0.17965,9e-05,19.54923]
[1778651098726,38.21,81022.47,7.4,-0.17965,9e-05,19.54923]
[1778651098754,38.21,81021.59,7.4,-0.17973,9e-05,19.55457]
[1778651099499,38.21,81021.59,7.4,-0.17973,9e-05,19.55457]
[1778651100165,38.21,81014.72,7.4,-0.18036,9e-05,19.59612]
[1778651102689,38.21,81014.78,7.4,-0.18036,9e-05,19.59591]
[1778651102725,38.21,81014.78,7.4,-0.18036,9e-05,19.59591]
[1778651103911,38.21,81017.13,7.4,-0.18014,9e-05,19.58188]
[1778651104525,38.21,81017.13,7.4,-0.18014,9e-05,19.58188]
[1778651108369,38.21,81017.62,7.4,-0.1801,9e-05,19.57934]
[1778651113560,38.21,81018.21,7.4,-0.18006,9e-05,19.57643]
[1778651120609,38.21,81016.68,7.4,-0.18021,9e-05,19.58637]
[1778651124320,38.21,81016.94,7.4,-0.18019,9e-05,19.5849]
[1778651129673,38.22,81016.65,7.4,-0.18023,9e-05,19.58742]
[1778651136909,38.22,81016.56,7.4,-0.18021,9e-05,19.58436]
[1778651140568,38.22,81016.56,7.4,-0.18022,9e-05,19.58474]
[1778651145786,38.22,81016.56,7.4,-0.18023,9e-05,19.58548]
[1778651148238,38.22,81016.57,7.4,-0.18023,9e-05,19.58551]
[1778651149107,38.22,81016.57,7.4,-0.18023,9e-05,19.58568]
[1778651149789,38.22,81016.57,7.4,-0.18023,9e-05,19.58568]
[1778651151598,38.22,81016.56,7.4,-0.18024,9e-05,19.58592]
[1778651156863,38.22,81016.25,7.4,-0.18027,9e-05,19.58838]
[1778651161898,38.22,81016.33,7.4,-0.18027,9e-05,19.5883]
[1778651162470,38.22,81016.33,7.4,-0.18027,9e-05,19.5883]
[1778651163054,38.22,81016.32,7.4,-0.18027,9e-05,19.58844]
[1778651164508,38.22,81016.39,7.4,-0.18027,9e-05,19.58809]
[1778651165843,38.22,81015.28,7.4,-0.18037,9e-05,19.59488]
[1778651167023,38.22,81014.9,7.4,-0.18041,9e-05,19.59732]
[1778651170986,38.22,81013.97,7.4,-0.1805,9e-05,19.60313]
[1778651175064,38.22,81010.51,7.4,-0.18082,9e-05,19.62424]
[1778651181935,38.22,81010.05,7.4,-0.18087,9e-05,19.62721]
[1778651187987,38.23,81009.39,7.4,-0.18093,9e-05,19.63137]
[1778651188341,38.23,81009.93,7.4,-0.18088,9e-05,19.62814]
[1778651188772,38.23,81009.93,7.4,-0.18088,9e-05,19.62814]
[1778651189202,38.23,81009.93,7.4,-0.18088,9e-05,19.62817]
[1778651191325,38.23,81004.85,7.4,-0.18135,9e-05,19.65888]
[1778651195609,38.23,81004.26,7.4,-0.18138,9e-05,19.65845]
[1778651201173,38.23,81003.61,7.4,-0.18144,9e-05,19.66236]
[1778651206208,38.23,81003.8,7.4,-0.18142,9e-05,19.66122]
[1778651211276,38.23,81002.12,7.4,-0.18158,9e-05,19.67135]
[1778651211431,38.23,81002.12,7.4,-0.18158,9e-05,19.67135]
[1778651218585,38.23,81001.85,7.4,-0.1816,9e-05,19.67296]
[1778651221005,38.23,81001.65,7.4,-0.18162,9e-05,19.67413]
[1778651226349,38.23,80999.42,7.4,-0.18183,9e-05,19.68752]
[1778651229380,38.22,80997.39,7.4,-0.18201,9e-05,19.69972]
[1778651229719,38.22,80997.39,7.4,-0.18201,9e-05,19.69972]
[1778651229952,38.22,80997.39,7.4,-0.18201,9e-05,19.69972]
[1778651234303,38.22,80995.56,7.4,-0.18218,9e-05,19.71051]
[1778651235572,38.22,80995.05,7.4,-0.18223,9e-05,19.71354]
[1778651236953,38.22,80995.5,7.4,-0.18218,9e-05,19.71078]
[1778651238295,38.22,80995.3,7.4,-0.1822,9e-05,19.71188]
[1778651240839,38.22,80995.12,7.4,-0.18222,9e-05,19.71287]
[1778651241979,38.22,80995.48,7.4,-0.18218,9e-05,19.71065]
[1778651247303,38.22,80995.24,7.4,-0.1822,9e-05,19.71178]
[1778651252561,38.22,80998.52,7.4,-0.18187,9e-05,19.68783]
[1778651258572,38.22,80998.47,7.4,-0.18187,9e-05,19.68788]
[1778651263607,38.22,80998.86,7.4,-0.18183,9e-05,19.68532]
[1778651268974,38.22,80998.51,7.4,-0.18186,9e-05,19.68731]
[1778651274148,38.22,80997.85,7.4,-0.18192,9e-05,19.69099]
[1778651274155,38.22,80997.85,7.4,-0.18192,9e-05,19.69099]
[1778651274262,38.22,80997.85,7.4,-0.18192,9e-05,19.69099]
[1778651274308,38.22,80997.85,7.4,-0.18192,9e-05,19.69099]
[1778651277096,38.22,80997.21,7.4,-0.18197,9e-05,19.69467]
[1778651277101,38.22,80997.21,7.4,-0.18197,9e-05,19.69467]
[1778651279688,38.22,80997.21,7.4,-0.18197,9e-05,19.69455]
[1778651284756,38.22,81003.57,7.4,-0.18138,9e-05,19.65587]
[1778651286918,38.22,81003.48,7.4,-0.18138,9e-05,19.65642]
[1778651292812,38.22,81003.47,7.4,-0.18139,9e-05,19.65656]
[1778651297847,38.22,81003.15,7.4,-0.18142,9e-05,19.65859]
[1778651302882,38.22,81004.29,7.4,-0.18131,9e-05,19.65187]
[1778651307365,38.22,81003.9,7.4,-0.18135,9e-05,19.65438]
[1778651308860,38.22,81003.9,7.4,-0.18135,9e-05,19.65442]
[1778651310853,38.22,81003.86,7.4,-0.18136,9e-05,19.65475]
[1778651310905,38.22,81003.86,7.4,-0.18136,9e-05,19.65475]
[1778651311255,38.22,81004.47,7.4,-0.1813,9e-05,19.65112]
[1778651313959,38.22,81012.04,7.4,-0.18058,9e-05,19.60164]
[1778651318994,38.22,81012.99,7.4,-0.1805,9e-05,19.59652]
[1778651319462,38.22,81012.99,7.4,-0.1805,9e-05,19.59652]
[1778651319486,38.22,81012.99,7.4,-0.1805,9e-05,19.59652]
[1778651320183,38.22,81012.68,7.4,-0.18053,9e-05,19.59853]
[1778651326043,38.22,81015.31,7.4,-0.1803,9e-05,19.58353]
[1778651331081,38.23,81019.45,7.4,-0.17994,9e-05,19.55956]
[1778651331582,38.23,81019.45,7.4,-0.17994,9e-05,19.55956]
[1778651331786,38.23,81019.45,7.4,-0.17994,9e-05,19.55956]
[1778651337124,38.23,81019.94,7.4,-0.17991,9e-05,19.55778]
[1778651338370,38.23,81020.3,7.4,-0.17988,9e-05,19.5558]
[1778651339628,38.23,81024.8,7.4,-0.17947,9e-05,19.52868]
[1778651340145,38.23,81028.72,7.4,-0.17911,9e-05,19.50506]
[1778651343582,38.23,81030.39,7.4,-0.17896,9e-05,19.49528]
[1778651344190,38.23,81030.39,7.4,-0.17896,9e-05,19.49528]
[1778651349921,38.23,81029.98,7.4,-0.17901,9e-05,19.49848]
[1778651354301,38.24,81030.38,7.4,-0.17898,9e-05,19.49672]
[1778651360287,38.24,81033.9,7.4,-0.17866,9e-05,19.47572]
[1778651362066,38.24,81033.9,7.4,-0.17866,9e-05,19.47572]
[1778651367478,38.24,81034.55,7.4,-0.1786,9e-05,19.47195]
[1778651373378,38.24,81042.89,7.4,-0.17782,9e-05,19.41794]
[1778651379421,38.24,81044.35,7.4,-0.1777,9e-05,19.40976]
[1778651384455,38.24,81044.35,7.4,-0.17771,9e-05,19.4103]
[1778651389490,38.24,81042.79,7.4,-0.17786,9e-05,19.42024]
[1778651394525,38.24,81043.62,7.4,-0.17779,9e-05,19.41564]
[1778651400570,38.24,81043.92,7.4,-0.17777,9e-05,19.41434]
[1778651402600,38.24,81044.76,7.4,-0.17769,9e-05,19.40934]
[1778651408624,38.25,81049.35,7.4,-0.17728,9e-05,19.38239]
[1778651412829,38.25,81049.59,7.4,-0.17727,9e-05,19.38131]
[1778651421715,38.25,81050.19,7.4,-0.17723,9e-05,19.37889]
[1778651426750,38.25,81053.01,7.4,-0.17698,9e-05,19.36244]
[1778651431785,38.25,81053.49,7.4,-0.17692,9e-05,19.35627]
[1778651436861,38.25,81061.88,7.4,-0.17617,9e-05,19.30642]
[1778651442480,38.26,81066.94,7.4,-0.17573,9e-05,19.27689]
[1778651443574,38.26,81066.75,7.4,-0.17575,9e-05,19.27829]
[1778651443809,38.26,81066.75,7.4,-0.17575,9e-05,19.27829]
[1778651453939,38.26,81066.59,7.4,-0.1758,9e-05,19.28184]
[1778651457877,38.27,81065.71,7.4,-0.17589,9e-05,19.28783]
[1778651464042,38.27,81065.34,7.4,-0.17593,9e-05,19.29049]
[1778651465337,38.27,81061.62,7.4,-0.17629,9e-05,19.31419]
[1778651465337,38.27,81061.62,7.4,-0.17629,9e-05,19.31419]
[1778651471058,38.27,81060.6,7.4,-0.17639,9e-05,19.32127]
[1778651476099,38.27,81060.95,7.4,-0.17637,9e-05,19.31986]
[1778651481134,38.28,81061.43,7.4,-0.17634,9e-05,19.31764]
[1778651487456,38.28,81061.73,7.4,-0.17632,9e-05,19.3165]
[1778651493197,38.28,81058.44,7.4,-0.1766,9e-05,19.33324]
[1778651499263,38.28,81057.96,7.4,-0.17666,9e-05,19.33696]
[1778651504299,38.28,81058.19,7.4,-0.17665,9e-05,19.33603]
[1778651509852,38.28,81059.71,7.4,-0.17651,9e-05,19.32727]
[1778651515376,38.28,81059.4,7.4,-0.17655,9e-05,19.32986]
[1778651520412,38.29,81059.48,7.4,-0.17655,9e-05,19.32987]
[1778651525451,38.29,81061.9,7.4,-0.17634,9e-05,19.31564]
[1778651530760,38.29,81067.2,7.4,-0.17587,9e-05,19.28423]
[1778651536524,38.29,81065.79,7.4,-0.17601,9e-05,19.29369]
[1778651541559,38.29,81065.56,7.4,-0.17604,9e-05,19.29566]
[1778651546594,38.29,81065.45,7.4,-0.17606,9e-05,19.29686]
[1778651551629,38.29,81066.4,7.4,-0.17595,9e-05,19.28764]
[1778651557671,38.3,81066.73,7.4,-0.17593,9e-05,19.28628]
[1778651562706,38.3,81066.6,7.4,-0.17595,9e-05,19.28758]
[1778651567742,38.3,81066.15,7.4,-0.176,9e-05,19.29078]
[1778651572777,38.3,81061.96,7.4,-0.17638,9e-05,19.3165]
[1778651578006,38.3,81061.73,7.4,-0.17641,9e-05,19.31813]
[1778651584861,38.3,81060.78,7.4,-0.1765,9e-05,19.32429]
[1778651589896,38.3,81059.5,7.4,-0.17662,9e-05,19.33225]
[1778651596945,38.3,81059.19,7.4,-0.17665,9e-05,19.33444]
[1778651602026,38.3,81059.36,7.4,-0.17664,9e-05,19.33366]
[1778651608022,38.3,81060.23,7.4,-0.17656,9e-05,19.32873]
[1778651614064,38.3,81058.63,7.4,-0.17669,9e-05,19.33475]
[1778651616041,38.3,81059.14,7.4,-0.17664,9e-05,19.33172]
[1778651616044,38.3,81059.14,7.4,-0.17664,9e-05,19.33172]
[1778651616060,38.3,81059.14,7.4,-0.17664,9e-05,19.33172]
[1778651616132,38.3,81053.99,7.4,-0.17711,9e-05,19.3629]
[1778651617332,38.3,81053.99,7.4,-0.17711,9e-05,19.3629]
[1778651617397,38.3,81043.03,7.4,-0.17811,9e-05,19.42939]
[1778651617798,38.3,81043.03,7.4,-0.17811,9e-05,19.42939]
[1778651618859,38.3,81042.72,7.4,-0.17814,9e-05,19.43126]
[1778651618895,38.3,81042.72,7.4,-0.17814,9e-05,19.43126]
[1778651618963,38.3,81042.72,7.4,-0.17814,9e-05,19.43126]
[1778651619017,38.3,81042.72,7.4,-0.17814,9e-05,19.43126]
[1778651624135,38.31,81036.76,7.4,-0.17869,9e-05,19.46757]
[1778651631613,38.31,81036.69,7.4,-0.1787,9e-05,19.46819]
[1778651634225,38.31,81036.69,7.4,-0.17871,9e-05,19.46855]
[1778651640247,38.31,81035.11,7.4,-0.17886,9e-05,19.47869]
[1778651645282,38.31,81035.85,7.4,-0.1788,9e-05,19.47461]
[1778651650317,38.31,81035.83,7.4,-0.17881,9e-05,19.47515]
[1778651658373,38.31,81035.67,7.4,-0.17883,9e-05,19.47678]
[1778651663408,38.31,81035.68,7.4,-0.17884,9e-05,19.47722]
[1778651665252,38.31,81035.55,7.4,-0.17885,9e-05,19.47808]
[1778651665286,38.31,81035.55,7.4,-0.17885,9e-05,19.47808]
[1778651665422,38.31,81034.29,7.4,-0.17897,9e-05,19.48569]
[1778651668343,38.31,81030.76,7.4,-0.17929,9e-05,19.50725]
[1778651668346,38.31,81030.76,7.4,-0.17929,9e-05,19.50725]
[1778651668432,38.31,81030.76,7.4,-0.17929,9e-05,19.50725]
[1778651668443,38.31,81030.68,7.4,-0.1793,9e-05,19.50773]
[1778651670383,38.31,81027.77,7.4,-0.17957,9e-05,19.52546]
[1778651671064,38.31,81026.08,7.4,-0.17973,9e-05,19.53579]
[1778651673690,38.32,81025.95,7.4,-0.17972,9e-05,19.53301]
[1778651681534,38.32,81024.26,7.4,-0.17989,9e-05,19.54416]
[1778651686569,38.32,81023.74,7.4,-0.17994,9e-05,19.54786]
[1778651688509,38.32,81023.74,7.4,-0.17994,9e-05,19.54786]
[1778651693803,38.32,81025.62,7.4,-0.17978,9e-05,19.53719]
[1778651702684,38.32,81023.56,7.4,-0.17999,9e-05,19.55079]
[1778651707719,38.33,81023.58,7.4,-0.17999,9e-05,19.55117]
[1778651713761,38.33,81023.61,7.4,-0.18,9e-05,19.55159]
[1778651719803,38.33,81023.77,7.4,-0.17999,9e-05,19.55121]
[1778651724099,38.33,81022.14,7.4,-0.18015,9e-05,19.56132]
[1778651724109,38.33,81022.14,7.4,-0.18015,9e-05,19.56132]
[1778651725068,38.33,81021.29,7.4,-0.18023,9e-05,19.56653]
[1778651725299,38.33,81021.29,7.4,-0.18023,9e-05,19.56653]
[1778651731242,38.33,81012.63,7.4,-0.18103,9e-05,19.61885]
[1778651732478,38.33,81012.89,7.4,-0.18098,9e-05,19.61333]
[1778651732480,38.33,81013.47,7.4,-0.18092,9e-05,19.60987]
[1778651736431,38.33,81012.79,7.4,-0.18098,9e-05,19.61376]
[1778651738658,38.33,81012.71,7.4,-0.18099,9e-05,19.61394]
[1778651738759,38.33,81012.71,7.4,-0.18098,9e-05,19.61384]
[1778651743973,38.33,81012.76,7.4,-0.18098,9e-05,19.61362]
[1778651748276,38.33,81008.47,7.4,-0.18138,9e-05,19.63949]
[1778651748298,38.33,81008.47,7.4,-0.18138,9e-05,19.63949]
[1778651748299,38.33,81008.47,7.4,-0.18138,9e-05,19.63949]
[1778651753208,38.33,81005.97,7.4,-0.18161,9e-05,19.65441]
[1778651760100,38.33,81008.93,7.4,-0.18133,9e-05,19.6365]
[1778651766126,38.33,81009.48,7.4,-0.18128,9e-05,19.63308]
[1778651771161,38.33,81009.45,7.4,-0.18128,9e-05,19.63319]
[1778651776196,38.33,81009.97,7.4,-0.18123,9e-05,19.62998]
[1778651781231,38.33,81009.83,7.4,-0.18124,9e-05,19.63072]
[1778651786266,38.33,81009.69,7.4,-0.18126,9e-05,19.63147]
[1778651791301,38.33,81009.09,7.4,-0.18128,9e-05,19.63096]
[1778651796337,38.33,81008.6,7.4,-0.18133,9e-05,19.63377]
[1778651801372,38.33,81006.46,7.4,-0.18152,9e-05,19.6465]
[1778651806022,38.33,81003.17,7.4,-0.18182,9e-05,19.6661]
[1778651811442,38.32,81002.23,7.4,-0.1819,9e-05,19.67131]
[1778651814121,38.32,81000.98,7.4,-0.18202,9e-05,19.67868]
[1778651814124,38.32,81000.98,7.4,-0.18202,9e-05,19.67868]
[1778651818023,38.32,80999.08,7.4,-0.18219,9e-05,19.68973]
[1778651820971,38.32,80999.67,7.4,-0.18213,9e-05,19.6859]
[1778651822873,38.32,80993.51,7.4,-0.1827,9e-05,19.72277]
[1778651828561,38.32,80993.61,7.4,-0.18268,9e-05,19.72139]
[1778651830037,38.32,80992.79,7.4,-0.18275,9e-05,19.72619]
[1778651830547,38.32,80992.79,7.4,-0.18275,9e-05,19.72619]
[1778651835665,38.32,80993.68,7.4,-0.18266,9e-05,19.72003]
[1778651835665,38.32,80993.68,7.4,-0.18266,9e-05,19.72003]
[1778651839635,38.32,80993.58,7.4,-0.18266,9e-05,19.72026]
[1778651845356,38.31,80988.4,7.4,-0.18313,9e-05,19.75068]
[1778651845375,38.31,80988.4,7.4,-0.18313,9e-05,19.75068]
[1778651851722,38.31,80987.08,7.4,-0.1832,9e-05,19.75316]
[1778651856934,38.31,80985.8,7.4,-0.18331,9e-05,19.76017]
[1778651862927,38.31,80986.21,7.4,-0.18326,9e-05,19.75665]
[1778651868841,38.3,80986.2,7.4,-0.18324,9e-05,19.75552]
[1778651872560,38.3,80985.92,7.4,-0.18326,9e-05,19.75686]
[1778651877904,38.3,80985.82,7.4,-0.18325,9e-05,19.75627]
[1778651881140,38.3,80985.82,7.4,-0.18325,9e-05,19.75627]
[1778651881142,38.3,80985.82,7.4,-0.18325,9e-05,19.75627]
[1778651886469,38.3,80989.65,7.4,-0.18288,9e-05,19.73209]
[1778651887858,38.3,80985.02,7.4,-0.18331,9e-05,19.75966]
[1778651891171,38.3,80983.92,7.4,-0.1834,9e-05,19.76572]
[1778651898541,38.29,80984.57,7.4,-0.18333,9e-05,19.76071]
[1778651904088,38.29,80985.66,7.4,-0.1832,9e-05,19.75273]
[1778651910130,38.29,80985.46,7.4,-0.18321,9e-05,19.7529]
[1778651915165,38.28,80986.22,7.4,-0.1831,9e-05,19.7435]
[1778651920200,38.28,80989.7,7.4,-0.18276,9e-05,19.72184]
[1778651925235,38.28,80989.5,7.4,-0.18277,9e-05,19.72235]
[1778651930270,38.28,80990.29,7.4,-0.18269,9e-05,19.71689]
[1778651932366,38.28,80990.29,7.4,-0.18268,9e-05,19.71675]
[1778651938326,38.28,80993.14,7.4,-0.18241,9e-05,19.69867]
[1778651943256,38.28,80997.38,7.4,-0.18201,9e-05,19.6727]
[1778651943258,38.28,80997.38,7.4,-0.18201,9e-05,19.6727]
[1778651949405,38.27,81000.26,7.4,-0.18173,9e-05,19.65476]
[1778651954440,38.27,81000.18,7.4,-0.18173,9e-05,19.65483]
[1778651959476,38.27,80998.09,7.4,-0.18192,9e-05,19.66701]
[1778651964510,38.27,81001.01,7.4,-0.18164,9e-05,19.64899]
[1778651969545,38.27,81001.06,7.4,-0.18163,9e-05,19.64837]
[1778651973557,38.27,81001.21,7.4,-0.18159,9e-05,19.64337]
[1778651978611,38.27,81003.33,7.4,-0.18139,9e-05,19.6303]
[1778651985660,38.27,81003.77,7.4,-0.18135,9e-05,19.62742]
[1778651990695,38.27,81003.15,7.4,-0.1814,9e-05,19.63101]
[1778651997744,38.27,81003.33,7.4,-0.18138,9e-05,19.62971]
[1778652002779,38.27,81004.15,7.4,-0.1813,9e-05,19.62463]
[1778652008792,38.27,81004.2,7.4,-0.1813,9e-05,19.62426]
[1778652015136,38.27,81004.22,7.4,-0.18129,9e-05,19.62397]
[1778652021938,38.27,81003.77,7.4,-0.18133,9e-05,19.62648]
[1778652026973,38.27,81003.74,7.4,-0.18133,9e-05,19.62655]
[1778652035030,38.27,81003.75,7.4,-0.1813,9e-05,19.62234]
[1778652040065,38.27,81003.75,7.4,-0.1813,9e-05,19.62225]
[1778652042808,38.27,81003.77,7.4,-0.1813,9e-05,19.62211]
[1778652047884,38.26,81004.09,7.4,-0.18127,9e-05,19.62009]
[1778652051052,38.26,81003.92,7.4,-0.18129,9e-05,19.62105]
[1778652058191,38.26,81004.81,7.4,-0.1812,9e-05,19.61559]
[1778652062103,38.26,81005.12,7.4,-0.18117,9e-05,19.61371]
[1778652067259,38.26,81005.67,7.4,-0.18112,9e-05,19.61032]
[1778652072294,38.26,81009.41,7.4,-0.18078,9e-05,19.58778]
[1778652077329,38.26,81009.28,7.4,-0.18079,9e-05,19.58867]
[1778652080063,38.26,81009.03,7.4,-0.18081,9e-05,19.59023]
[1778652084635,38.26,81003.49,7.4,-0.18133,9e-05,19.62366]
[1778652090420,38.26,81004.32,7.4,-0.18125,9e-05,19.61854]
[1778652093899,38.26,81003.23,7.4,-0.18132,9e-05,19.62111]
[1778652097378,38.26,80995.56,7.4,-0.18203,9e-05,19.66713]
[1778652103512,38.26,80995.0,7.4,-0.18207,9e-05,19.67003]
[1778652108547,38.26,80994.43,7.4,-0.18212,9e-05,19.67315]
[1778652111748,38.26,80994.08,7.4,-0.18215,9e-05,19.67513]
[1778652112502,38.26,80993.9,7.4,-0.18217,9e-05,19.67615]
[1778652113015,38.26,80993.93,7.4,-0.18216,9e-05,19.67591]
[1778652115509,38.26,80993.78,7.4,-0.18218,9e-05,19.6767]
[1778652115515,38.26,80993.78,7.4,-0.18218,9e-05,19.6767]
[1778652115542,38.26,80993.78,7.4,-0.18218,9e-05,19.6767]
[1778652120632,38.26,80988.01,7.4,-0.18271,9e-05,19.71091]
[1778652121981,38.26,80990.13,7.4,-0.18251,9e-05,19.69804]
[1778652122243,38.26,80990.13,7.4,-0.18251,9e-05,19.69804]
[1778652127956,38.26,80990.64,7.4,-0.18245,9e-05,19.69455]
[1778652136376,38.26,80990.29,7.4,-0.18247,9e-05,19.69594]
[1778652142396,38.26,80988.95,7.4,-0.18259,9e-05,19.70349]
[1778652142623,38.26,80988.95,7.4,-0.18259,9e-05,19.70349]
[1778652147746,38.25,80980.36,7.4,-0.18338,9e-05,19.75478]
[1778652150519,38.25,80980.3,7.4,-0.18339,9e-05,19.75505]
[1778652155881,38.25,80979.46,7.4,-0.18344,9e-05,19.75603]
[1778652160916,38.25,80979.35,7.4,-0.18345,9e-05,19.75666]
[1778652171837,38.25,80979.13,7.4,-0.18347,9e-05,19.75798]
[1778652171874,38.25,80979.13,7.4,-0.18347,9e-05,19.75798]
[1778652171995,38.25,80979.13,7.4,-0.18347,9e-05,19.75798]
[1778652172416,38.25,80981.88,7.4,-0.18321,9e-05,19.74143]
[1778652173171,38.25,80989.88,7.4,-0.18247,9e-05,19.69314]
[1778652179043,38.25,80992.65,7.4,-0.18221,9e-05,19.67628]
[1778652182258,38.25,80991.11,7.4,-0.18235,9e-05,19.68551]
[1778652187328,38.25,80989.39,7.4,-0.18251,9e-05,19.69563]
[1778652193144,38.25,80988.54,7.4,-0.18258,9e-05,19.70037]
[1778652198179,38.25,80988.1,7.4,-0.18262,9e-05,19.70271]
[1778652203779,38.25,80987.8,7.4,-0.18264,9e-05,19.70424]
[1778652204570,38.25,80987.55,7.4,-0.18266,9e-05,19.70567]
[1778652209600,38.25,80990.21,7.4,-0.18241,9e-05,19.68937]
[1778652215298,38.25,80990.7,7.4,-0.18233,9e-05,19.68206]
[1778652220333,38.25,80990.5,7.4,-0.18235,9e-05,19.68298]
[1778652221565,38.25,80990.5,7.4,-0.18235,9e-05,19.68298]
[1778652227382,38.25,80990.69,7.4,-0.18232,9e-05,19.68141]
[1778652232417,38.25,80990.92,7.4,-0.1823,9e-05,19.67971]
[1778652234599,38.25,80990.67,7.4,-0.18232,9e-05,19.68116]
[1778652240473,38.24,80995.1,7.4,-0.1819,9e-05,19.65417]
[1778652241093,38.24,80995.1,7.4,-0.1819,9e-05,19.65417]
[1778652245639,38.24,80996.72,7.4,-0.18175,9e-05,19.64432]
[1778652246961,38.24,81000.13,7.4,-0.18144,9e-05,19.62374]
[1778652246963,38.24,81000.13,7.4,-0.18144,9e-05,19.62374]
[1778652252557,38.25,81003.95,7.4,-0.18109,9e-05,19.60092]
[1778652254361,38.25,81003.99,7.4,-0.18108,9e-05,19.60073]
[1778652255648,38.25,81003.47,7.4,-0.18113,9e-05,19.60391]
[1778652255755,38.25,81003.47,7.4,-0.18113,9e-05,19.60391]
[1778652261620,38.25,81005.84,7.4,-0.18092,9e-05,19.59]
[1778652263970,38.25,81005.84,7.4,-0.18092,9e-05,19.59]
[1778652264352,38.25,81006.52,7.4,-0.18086,9e-05,19.58603]
[1778652264536,38.25,81006.52,7.4,-0.18086,9e-05,19.58603]
[1778652265678,38.25,81008.15,7.4,-0.18071,9e-05,19.57626]
[1778652267801,38.25,81008.0,7.4,-0.18072,9e-05,19.57734]
[1778652269668,38.25,81008.0,7.4,-0.18073,9e-05,19.57742]
[1778652275742,38.25,81009.94,7.4,-0.18053,9e-05,19.56235]
[1778652276261,38.25,81009.42,7.4,-0.18058,9e-05,19.56559]
[1778652282513,38.25,81009.95,7.4,-0.18054,9e-05,19.56279]
[1778652283465,38.25,81010.51,7.4,-0.18049,9e-05,19.5597]
[1778652284240,38.25,81012.28,7.4,-0.18033,9e-05,19.54912]
[1778652285467,38.25,81013.06,7.4,-0.18026,9e-05,19.54453]
[1778652286531,38.25,81013.1,7.4,-0.18025,9e-05,19.54441]
[1778652291830,38.25,81014.77,7.4,-0.18011,9e-05,19.53514]
[1778652296262,38.25,81011.94,7.4,-0.18038,9e-05,19.55259]
[1778652300431,38.26,81014.13,7.4,-0.18018,9e-05,19.53996]
[1778652300582,38.26,81014.13,7.4,-0.18018,9e-05,19.53996]
[1778652300603,38.26,81014.13,7.4,-0.18018,9e-05,19.53996]
[1778652303912,38.26,81023.92,7.4,-0.17929,9e-05,19.48136]
[1778652304603,38.26,81023.5,7.4,-0.17933,9e-05,19.48411]
[1778652309957,38.26,81023.23,7.4,-0.17938,9e-05,19.48699]
[1778652310537,38.26,81023.23,7.4,-0.17938,9e-05,19.48699]
[1778652311262,38.26,81022.99,7.4,-0.1794,9e-05,19.48865]
[1778652311970,38.26,81023.32,7.4,-0.17937,9e-05,19.48686]
[1778652314295,38.26,81023.44,7.4,-0.17936,9e-05,19.48623]
[1778652316297,38.26,81015.05,7.4,-0.18014,9e-05,19.53715]
[1778652321556,38.26,81015.47,7.4,-0.1801,9e-05,19.53472]
[1778652322040,38.26,81015.38,7.4,-0.18011,9e-05,19.53529]
[1778652327075,38.26,81015.76,7.4,-0.18009,9e-05,19.53371]
[1778652333541,38.27,81015.52,7.4,-0.18011,9e-05,19.53545]
[1778652339159,38.27,81016.12,7.4,-0.18006,9e-05,19.52943]
[1778652344194,38.27,81016.19,7.4,-0.18006,9e-05,19.52974]
[1778652344213,38.27,81016.19,7.4,-0.18006,9e-05,19.52974]
[1778652345201,38.27,81016.08,7.4,-0.18007,9e-05,19.53043]
[1778652346278,38.27,81015.73,7.4,-0.1801,9e-05,19.53258]
[1778652347220,38.27,81015.95,7.4,-0.18008,9e-05,19.53139]
[1778652357285,38.28,81017.47,7.4,-0.17997,9e-05,19.52374]
[1778652362320,38.28,81017.74,7.4,-0.17995,9e-05,19.5229]
[1778652366874,38.28,81017.47,7.4,-0.17999,9e-05,19.525]
[1778652366975,38.28,81017.32,7.4,-0.18,9e-05,19.52606]
[1778652372390,38.28,81016.99,7.4,-0.18004,9e-05,19.52831]
[1778652377425,38.28,81017.05,7.4,-0.18003,9e-05,19.52817]
[1778652384474,38.28,81017.01,7.4,-0.18004,9e-05,19.5287]
[1778652390516,38.28,81017.31,7.4,-0.18002,9e-05,19.52715]
[1778652395551,38.28,81016.87,7.4,-0.18004,9e-05,19.52605]
[1778652397769,38.28,81016.87,7.4,-0.18004,9e-05,19.52605]
[1778652397870,38.28,81016.87,7.4,-0.18004,9e-05,19.52614]
[1778652402951,38.28,81016.87,7.4,-0.18005,9e-05,19.52691]
[1778652408642,38.29,81017.62,7.4,-0.17999,9e-05,19.52331]
[1778652410128,38.29,81017.62,7.4,-0.17999,9e-05,19.52331]
[1778652410172,38.29,81017.25,7.4,-0.18003,9e-05,19.52571]
[1778652415691,38.29,81017.28,7.4,-0.18003,9e-05,19.52595]
[1778652420727,38.29,81017.92,7.4,-0.17998,9e-05,19.52237]
[1778652425761,38.29,81017.36,7.4,-0.18003,9e-05,19.52605]
[1778652430226,38.29,81017.35,7.4,-0.18004,9e-05,19.52628]
[1778652435832,38.29,81017.34,7.4,-0.18004,9e-05,19.52674]
[1778652440867,38.29,81017.19,7.4,-0.18006,9e-05,19.52794]
[1778652449833,38.29,81017.18,7.4,-0.18006,9e-05,19.52806]
[1778652455972,38.29,81017.54,7.4,-0.18002,9e-05,19.52275]
[1778652461007,38.29,81016.99,7.4,-0.18007,9e-05,19.52638]
[1778652466288,38.29,81016.55,7.4,-0.18012,9e-05,19.52928]
[1778652473534,38.3,81015.05,7.4,-0.18026,9e-05,19.53882]
[1778652479836,38.3,81015.16,7.4,-0.18026,9e-05,19.53845]
[1778652482220,38.3,81015.78,7.4,-0.1802,9e-05,19.53481]
[1778652488198,38.3,81016.26,7.4,-0.18016,9e-05,19.53226]
[1778652493233,38.3,81015.61,7.4,-0.18022,9e-05,19.53643]
[1778652495509,38.3,81015.33,7.4,-0.18025,9e-05,19.53821]
[1778652495925,38.3,81015.33,7.4,-0.18025,9e-05,19.53821]
[1778652503036,38.3,81022.51,7.4,-0.1796,9e-05,19.49546]
[1778652503303,38.3,81023.28,7.4,-0.17953,9e-05,19.4909]
[1778652503757,38.3,81023.28,7.4,-0.17953,9e-05,19.4909]
[1778652504902,38.3,81025.07,7.4,-0.17936,9e-05,19.48002]
[1778652508054,38.3,81038.19,7.4,-0.17816,9e-05,19.40077]
[1778652513098,38.3,81035.76,7.4,-0.17836,9e-05,19.4116]
[1778652520574,38.3,81035.41,7.4,-0.17839,9e-05,19.41394]
[1778652520592,38.3,81035.41,7.4,-0.17839,9e-05,19.41394]
[1778652520996,38.3,81035.41,7.4,-0.17839,9e-05,19.41394]
[1778652526481,38.3,81043.06,7.4,-0.1777,9e-05,19.36784]
[1778652527398,38.3,81043.06,7.4,-0.1777,9e-05,19.36784]
[1778652527419,38.3,81043.06,7.4,-0.1777,9e-05,19.36784]
[1778652528485,38.3,81043.74,7.4,-0.17763,9e-05,19.36376]
[1778652529346,38.3,81043.74,7.4,-0.17763,9e-05,19.36376]
[1778652531893,38.3,81043.74,7.4,-0.17764,9e-05,19.3639]
[1778652536381,38.3,81043.89,7.4,-0.17762,9e-05,19.3631]
[1778652541372,38.3,81049.33,7.4,-0.17713,9e-05,19.33053]
[1778652541603,38.3,81049.83,7.4,-0.17709,9e-05,19.32759]
[1778652541607,38.3,81049.83,7.4,-0.17709,9e-05,19.32759]
[1778652541609,38.3,81049.83,7.4,-0.17709,9e-05,19.32759]
[1778652541629,38.3,81049.83,7.4,-0.17709,9e-05,19.32759]
[1778652544646,38.3,81062.26,7.4,-0.17596,9e-05,19.25279]
[1778652544886,38.3,81062.26,7.4,-0.17596,9e-05,19.25279]
[1778652545406,38.3,81062.26,7.4,-0.17596,9e-05,19.25279]
[1778652546256,38.3,81069.68,7.4,-0.17529,9e-05,19.20809]
[1778652551663,38.31,81064.25,7.4,-0.17581,9e-05,19.24263]
[1778652556699,38.31,81064.5,7.4,-0.1758,9e-05,19.24208]
[1778652561734,38.31,81063.77,7.4,-0.17588,9e-05,19.24741]
[1778652566769,38.31,81063.52,7.4,-0.17591,9e-05,19.24976]
[1778652567613,38.31,81063.52,7.4,-0.17591,9e-05,19.24976]
[1778652572837,38.32,81063.86,7.4,-0.17587,9e-05,19.24452]
[1778652572935,38.32,81065.12,7.4,-0.17576,9e-05,19.23705]
[1778652577617,38.32,81067.69,7.4,-0.17553,9e-05,19.22174]
[1778652582881,38.32,81068.73,7.4,-0.17544,9e-05,19.21591]
[1778652584896,38.32,81068.73,7.4,-0.17544,9e-05,19.21591]
[1778652586697,38.32,81067.14,7.4,-0.17559,9e-05,19.22576]
[1778652587790,38.32,81066.49,7.4,-0.17565,9e-05,19.22975]
[1778652589071,38.32,81066.53,7.4,-0.17564,9e-05,19.22957]
[1778652589141,38.32,81065.62,7.4,-0.17573,9e-05,19.23513]
[1778652594965,38.32,81061.55,7.4,-0.17611,9e-05,19.26061]
[1778652600000,38.32,81061.6,7.4,-0.17611,9e-05,19.26097]
[1778652605035,38.32,81061.42,7.4,-0.17614,9e-05,19.26269]
[1778652610070,38.33,81061.68,7.4,-0.17613,9e-05,19.26173]
[1778652618127,38.33,81061.86,7.4,-0.17612,9e-05,19.26159]
[1778652623162,38.33,81061.87,7.4,-0.17613,9e-05,19.26211]
[1778652629132,38.33,81062.09,7.4,-0.17611,9e-05,19.261]
[1778652629703,38.33,81062.13,7.4,-0.17612,9e-05,19.26121]
[1778652631586,38.33,81062.47,7.4,-0.17606,9e-05,19.2554]
[1778652634511,38.33,81062.56,7.4,-0.17606,9e-05,19.2552]
[1778652640281,38.33,81062.63,7.4,-0.17606,9e-05,19.25545]
[1778652645302,38.34,81062.8,7.4,-0.17606,9e-05,19.25499]
[1778652650351,38.34,81063.03,7.4,-0.17604,9e-05,19.25417]
[1778652659076,38.34,81063.38,7.4,-0.17601,9e-05,19.25217]
[1778652659141,38.34,81063.38,7.4,-0.17601,9e-05,19.25217]
[1778652664453,38.34,81067.92,7.4,-0.17563,9e-05,19.22637]
[1778652664612,38.34,81067.92,7.4,-0.17563,9e-05,19.22637]
[1778652669168,38.34,81063.07,7.4,-0.17607,9e-05,19.25627]
[1778652677545,38.34,81062.14,7.4,-0.17617,9e-05,19.263]
[1778652683294,38.35,81057.29,7.4,-0.17662,9e-05,19.29268]
[1778652685444,38.35,81056.12,7.4,-0.17673,9e-05,19.29987]
[1778652692097,38.35,81056.12,7.4,-0.17673,9e-05,19.29998]
[1778652694067,38.35,81056.05,7.4,-0.17671,9e-05,19.29673]
[1778652694087,38.35,81056.05,7.4,-0.17671,9e-05,19.29673]
[1778652694756,38.35,81056.05,7.4,-0.17672,9e-05,19.29683]
[1778652700705,38.35,81055.26,7.4,-0.17679,9e-05,19.30194]
[1778652705740,38.35,81053.95,7.4,-0.17691,9e-05,19.31005]
[1778652710775,38.35,81054.39,7.4,-0.17688,9e-05,19.30756]
[1778652715810,38.35,81055.63,7.4,-0.17677,9e-05,19.30026]
[1778652720500,38.35,81056.73,7.4,-0.17667,9e-05,19.29378]
[1778652720507,38.35,81056.73,7.4,-0.17667,9e-05,19.29378]
[1778652720517,38.35,81056.73,7.4,-0.17667,9e-05,19.29378]
[1778652720549,38.35,81056.73,7.4,-0.17667,9e-05,19.29378]
[1778652720719,38.35,81056.73,7.4,-0.17667,9e-05,19.29378]
[1778652721115,38.35,81057.35,7.4,-0.17661,9e-05,19.29009]
[1778652721216,38.35,81067.21,7.4,-0.17572,9e-05,19.23059]
[1778652726427,38.35,81073.44,7.4,-0.17516,9e-05,19.19317]
[1778652731923,38.35,81070.51,7.4,-0.17543,9e-05,19.21131]
[1778652733789,38.35,81071.11,7.4,-0.17538,9e-05,19.20773]
[1778652735088,38.35,81070.96,7.4,-0.17539,9e-05,19.20869]
[1778652739640,38.35,81071.77,7.4,-0.17532,9e-05,19.20408]
[1778652739979,38.35,81071.49,7.4,-0.17535,9e-05,19.20584]
[1778652744976,38.35,81071.23,7.4,-0.17538,9e-05,19.20814]
[1778652750539,38.36,81072.95,7.4,-0.17524,9e-05,19.19869]
[1778652754934,38.36,81072.53,7.4,-0.17527,9e-05,19.19821]
[1778652755885,38.36,81072.53,7.4,-0.17527,9e-05,19.19841]
[1778652757373,38.36,81072.6,7.4,-0.17527,9e-05,19.19818]
[1778652757489,38.36,81072.6,7.4,-0.17527,9e-05,19.19818]
[1778652757516,38.36,81072.6,7.4,-0.17527,9e-05,19.19818]
[1778652765309,38.36,81072.84,7.4,-0.17526,9e-05,19.19751]
[1778652773217,38.37,81072.71,7.4,-0.1753,9e-05,19.20083]
[1778652778252,38.37,81072.59,7.4,-0.17533,9e-05,19.20251]
[1778652783287,38.37,81071.83,7.4,-0.17541,9e-05,19.20804]
[1778652788322,38.37,81071.53,7.4,-0.17545,9e-05,19.21078]
[1778652791098,38.38,81071.96,7.4,-0.17542,9e-05,19.20855]
[1778652791152,38.38,81071.96,7.4,-0.17542,9e-05,19.20873]
[1778652796378,38.38,81074.56,7.4,-0.17519,9e-05,19.19327]
[1778652800034,38.38,81075.03,7.4,-0.17515,9e-05,19.19064]
[1778652803935,38.38,81075.5,7.4,-0.17511,9e-05,19.1881]
[1778652804694,38.38,81076.0,7.4,-0.17507,9e-05,19.18516]
[1778652810476,38.38,81076.4,7.4,-0.17504,9e-05,19.18319]
[1778652812841,38.38,81077.53,7.4,-0.17491,9e-05,19.17257]
[1778652822560,38.38,81076.93,7.4,-0.17498,9e-05,19.17713]
[1778652827595,38.38,81077.23,7.4,-0.17496,9e-05,19.17577]
[1778652837665,38.39,81077.23,7.4,-0.17497,9e-05,19.17674]
[1778652842700,38.39,81075.73,7.4,-0.17511,9e-05,19.18622]
[1778652843061,38.39,81075.73,7.4,-0.17511,9e-05,19.18622]
[1778652845604,38.39,81076.15,7.4,-0.17508,9e-05,19.18375]
[1778652851763,38.39,81076.26,7.4,-0.17508,9e-05,19.1837]
[1778652855081,38.39,81075.71,7.4,-0.17513,9e-05,19.18718]
[1778652858931,38.39,81075.82,7.4,-0.17512,9e-05,19.1868]
[1778652860171,38.39,81075.93,7.4,-0.17511,9e-05,19.18621]
[1778652861582,38.39,81075.93,7.4,-0.17511,9e-05,19.18628]
[1778652862152,38.39,81076.27,7.4,-0.17509,9e-05,19.18437]
[1778652862802,38.39,81076.06,7.4,-0.1751,9e-05,19.18564]
[1778652868891,38.39,81076.8,7.4,-0.17504,9e-05,19.18167]
[1778652875942,38.39,81076.29,7.4,-0.17507,9e-05,19.18127]
[1778652881984,38.39,81076.5,7.4,-0.17506,9e-05,19.18044]
[1778652887019,38.39,81076.15,7.4,-0.1751,9e-05,19.18292]
[1778652892054,38.39,81078.75,7.4,-0.17487,9e-05,19.1676]
[1778652893125,38.39,81078.75,7.4,-0.17487,9e-05,19.1676]
[1778652895692,38.4,81079.9,7.4,-0.17477,9e-05,19.16084]
[1778652899163,38.4,81083.15,7.4,-0.17448,9e-05,19.14171]
[1778652900628,38.4,81083.34,7.4,-0.17447,9e-05,19.1407]
[1778652901112,38.4,81083.84,7.4,-0.17442,9e-05,19.13782]
[1778652903648,38.4,81084.51,7.4,-0.17437,9e-05,19.13407]
[1778652904191,38.4,81084.51,7.4,-0.17437,9e-05,19.13438]
[1778652904654,38.4,81084.51,7.4,-0.17437,9e-05,19.13438]
[1778652905266,38.4,81083.29,7.4,-0.17448,9e-05,19.14174]
[1778652907794,38.4,81081.7,7.4,-0.17463,9e-05,19.15163]
[1778652908210,38.4,81081.7,7.4,-0.17463,9e-05,19.15163]
[1778652908219,38.4,81081.7,7.4,-0.17463,9e-05,19.15163]
[1778652908225,38.4,81081.7,7.4,-0.17463,9e-05,19.15163]
[1778652908253,38.4,81081.7,7.4,-0.17463,9e-05,19.1519]
[1778652909198,38.4,81081.7,7.4,-0.17463,9e-05,19.1519]
[1778652910208,38.4,81077.93,7.4,-0.17498,9e-05,19.17493]
[1778652910506,38.4,81077.93,7.4,-0.17498,9e-05,19.17493]
[1778652910557,38.4,81077.93,7.4,-0.17498,9e-05,19.17493]
[1778652915941,38.4,81071.69,7.4,-0.17556,9e-05,19.21379]
[1778652921258,38.41,81078.88,7.4,-0.17492,9e-05,19.17155]
[1778652922075,38.41,81078.88,7.4,-0.17492,9e-05,19.17155]
[1778652925086,38.41,81077.65,7.4,-0.17504,9e-05,19.17967]
[1778652926477,38.41,81078.31,7.4,-0.17499,9e-05,19.17591]
[1778652934460,38.41,81080.26,7.4,-0.17481,9e-05,19.16152]
[1778652934537,38.41,81081.33,7.4,-0.17472,9e-05,19.15578]
[1778652941398,38.41,81085.51,7.4,-0.17435,9e-05,19.13114]
[1778652946433,38.42,81088.46,7.4,-0.1741,9e-05,19.11401]
[1778652951468,38.42,81087.41,7.4,-0.1742,9e-05,19.12101]
[1778652956503,38.42,81084.85,7.4,-0.17444,9e-05,19.13694]
[1778652961538,38.42,81084.24,7.4,-0.1745,9e-05,19.14107]
[1778652962356,38.42,81084.24,7.4,-0.1745,9e-05,19.14107]
[1778652967580,38.42,81077.54,7.4,-0.17511,9e-05,19.18179]
[1778652973622,38.42,81077.65,7.4,-0.1751,9e-05,19.18128]
[1778652976179,38.42,81079.59,7.4,-0.17492,9e-05,19.16964]
[1778652981682,38.42,81079.61,7.4,-0.17493,9e-05,19.16977]
[1778652986721,38.42,81079.17,7.4,-0.17497,9e-05,19.17265]
[1778652987104,38.42,81079.17,7.4,-0.17497,9e-05,19.17265]
[1778652987248,38.42,81079.17,7.4,-0.17497,9e-05,19.17265]
[1778652987729,38.42,81073.03,7.4,-0.17552,9e-05,19.20973]
[1778652992585,38.42,81075.39,7.4,-0.17529,9e-05,19.19216]
[1778652992764,38.42,81076.03,7.4,-0.17524,9e-05,19.18847]
[1778652997799,38.42,81076.89,7.4,-0.17516,9e-05,19.18338]
[1778652999321,38.42,81074.7,7.4,-0.17536,9e-05,19.19662]
[1778652999360,38.42,81074.7,7.4,-0.17536,9e-05,19.19662]
[1778653004404,38.42,81069.62,7.4,-0.17582,9e-05,19.22713]
[1778653009883,38.42,81071.05,7.4,-0.17569,9e-05,19.21831]
[1778653010211,38.42,81071.05,7.4,-0.17569,9e-05,19.21831]
[1778653015925,38.42,81070.2,7.4,-0.17576,9e-05,19.22331]
[1778653020960,38.42,81077.22,7.4,-0.17513,9e-05,19.18088]
[1778653025995,38.42,81079.94,7.4,-0.17488,9e-05,19.1647]
[1778653031031,38.42,81080.18,7.4,-0.17487,9e-05,19.16353]
[1778653039078,38.43,81080.69,7.4,-0.17482,9e-05,19.1607]
[1778653045131,38.43,81084.25,7.4,-0.17451,9e-05,19.13999]
[1778653047408,38.43,81084.25,7.4,-0.17451,9e-05,19.13999]
[1778653052521,38.43,81084.92,7.4,-0.17444,9e-05,19.13254]
[1778653058499,38.43,81083.72,7.4,-0.17455,9e-05,19.14041]
[1778653060236,38.43,81071.33,7.4,-0.17567,9e-05,19.2154]
[1778653067286,38.43,81071.06,7.4,-0.1757,9e-05,19.21699]
[1778653075376,38.43,81071.27,7.4,-0.17568,9e-05,19.21569]
[1778653080724,38.43,81075.14,7.4,-0.17533,9e-05,19.1923]
[1778653085245,38.43,81075.65,7.4,-0.17528,9e-05,19.18934]
[1778653090673,38.43,81075.62,7.4,-0.17529,9e-05,19.18963]
[1778653096490,38.43,81082.8,7.4,-0.17465,9e-05,19.14666]
[1778653101525,38.43,81082.23,7.4,-0.1747,9e-05,19.15049]
[1778653104180,38.43,81082.49,7.4,-0.17468,9e-05,19.14908]
[1778653104281,38.43,81082.49,7.4,-0.17468,9e-05,19.14915]
[1778653106240,38.43,81082.46,7.4,-0.17469,9e-05,19.14959]
[1778653106560,38.43,81082.03,7.4,-0.17473,9e-05,19.15243]
[1778653111595,38.44,81082.66,7.4,-0.17466,9e-05,19.14529]
[1778653116630,38.44,81086.78,7.4,-0.1743,9e-05,19.12109]
[1778653117501,38.44,81086.78,7.4,-0.1743,9e-05,19.12109]
[1778653122710,38.44,81088.08,7.4,-0.17419,9e-05,19.11412]
[1778653128725,38.44,81088.6,7.4,-0.17416,9e-05,19.11205]
[1778653133094,38.44,81091.77,7.4,-0.17389,9e-05,19.09385]
[1778653133917,38.44,81091.77,7.4,-0.17389,9e-05,19.09405]
[1778653139791,38.44,81091.51,7.4,-0.17392,9e-05,19.09577]
[1778653144826,38.45,81095.08,7.4,-0.1736,9e-05,19.07438]
[1778653149800,38.45,81095.23,7.4,-0.17359,9e-05,19.07369]
[1778653149840,38.45,81095.23,7.4,-0.17359,9e-05,19.07369]
[1778653149857,38.45,81095.23,7.4,-0.17359,9e-05,19.07369]
[1778653150873,38.45,81108.33,7.4,-0.17242,9e-05,18.99465]
[1778653152490,38.45,81108.17,7.4,-0.17243,9e-05,18.99562]
[1778653152496,38.45,81108.17,7.4,-0.17243,9e-05,18.99562]
[1778653152839,38.45,81108.17,7.4,-0.17243,9e-05,18.99562]
[1778653152887,38.45,81108.32,7.4,-0.17242,9e-05,18.99482]
[1778653154798,38.45,81108.53,7.4,-0.1724,9e-05,18.99348]
[1778653155139,38.45,81108.57,7.4,-0.1724,9e-05,18.99316]
[1778653156718,38.45,81110.94,7.4,-0.17218,9e-05,18.97878]
[1778653156835,38.45,81110.94,7.4,-0.17218,9e-05,18.97878]
[1778653156845,38.45,81110.94,7.4,-0.17218,9e-05,18.97878]
[1778653157481,38.45,81113.03,7.4,-0.172,9e-05,18.96608]
[1778653159822,38.45,81115.91,7.4,-0.17174,9e-05,18.9486]
[1778653164971,38.45,81119.02,7.4,-0.17146,9e-05,18.92979]
[1778653167689,38.45,81120.03,7.4,-0.17137,9e-05,18.92371]
[1778653168034,38.45,81120.03,7.4,-0.17137,9e-05,18.92371]
[1778653168999,38.45,81120.56,7.4,-0.17132,9e-05,18.92045]
[1778653170372,38.45,81120.22,7.4,-0.17135,9e-05,18.92257]
[1778653172152,38.45,81120.4,7.4,-0.17132,9e-05,18.91779]
[1778653172253,38.45,81120.4,7.4,-0.17132,9e-05,18.91801]
[1778653174209,38.45,81120.46,7.4,-0.17132,9e-05,18.91774]
[1778653175001,38.45,81120.46,7.4,-0.17132,9e-05,18.91784]
[1778653177062,38.45,81120.56,7.4,-0.17131,9e-05,18.91768]
[1778653178382,38.45,81120.65,7.4,-0.17131,9e-05,18.91745]
[1778653179071,38.45,81125.51,7.4,-0.17088,9e-05,18.88798]
[1778653184107,38.45,81128.06,7.4,-0.17065,9e-05,18.87234]
[1778653189143,38.45,81128.7,7.4,-0.17059,9e-05,18.86831]
[1778653194553,38.45,81132.53,7.4,-0.17025,9e-05,18.84502]
[1778653200507,38.45,81137.01,7.4,-0.16985,9e-05,18.81807]
[1778653200544,38.45,81137.01,7.4,-0.16985,9e-05,18.81807]
[1778653200769,38.45,81137.01,7.4,-0.16985,9e-05,18.81807]
[1778653200983,38.45,81137.01,7.4,-0.16985,9e-05,18.81807]
[1778653206861,38.45,81124.82,7.4,-0.17094,9e-05,18.89247]
[1778653211285,38.45,81122.86,7.4,-0.17112,9e-05,18.90447]
[1778653211337,38.45,81122.86,7.4,-0.17112,9e-05,18.90447]
[1778653211386,38.45,81122.82,7.4,-0.17112,9e-05,18.90473]
[1778653215407,38.45,81122.9,7.4,-0.17112,9e-05,18.90471]
[1778653215507,38.45,81122.94,7.4,-0.17112,9e-05,18.90463]
[1778653219948,38.45,81122.91,7.4,-0.17112,9e-05,18.90483]
[1778653220041,38.45,81122.77,7.4,-0.17114,9e-05,18.90569]
[1778653225058,38.45,81122.06,7.4,-0.17121,9e-05,18.91057]
[1778653228729,38.45,81121.2,7.4,-0.17129,9e-05,18.91618]
[1778653234308,38.46,81120.15,7.4,-0.17137,9e-05,18.91932]
[1778653234624,38.46,81120.15,7.4,-0.17137,9e-05,18.91932]
[1778653235036,38.46,81120.15,7.4,-0.17137,9e-05,18.91932]
[1778653235784,38.46,81120.51,7.4,-0.17134,9e-05,18.91727]
[1778653236166,38.46,81117.81,7.4,-0.17158,9e-05,18.9337]
[1778653236619,38.46,81117.81,7.4,-0.17158,9e-05,18.9337]
[1778653236823,38.46,81117.81,7.4,-0.17158,9e-05,18.9337]
[1778653241926,38.46,81116.55,7.4,-0.1717,9e-05,18.9418]
[1778653247555,38.46,81118.08,7.4,-0.17158,9e-05,18.93366]
[1778653249712,38.46,81118.01,7.4,-0.17159,9e-05,18.93427]
[1778653253451,38.46,81116.53,7.4,-0.17173,9e-05,18.94395]
[1778653254344,38.46,81111.87,7.4,-0.17215,9e-05,18.97226]
[1778653259136,38.46,81111.17,7.4,-0.17222,9e-05,18.97701]
[1778653261892,38.46,81099.58,7.4,-0.17326,9e-05,19.04741]
[1778653263711,38.46,81100.48,7.4,-0.17318,9e-05,19.04201]
[1778653263720,38.46,81100.48,7.4,-0.17318,9e-05,19.04201]
[1778653264181,38.46,81100.48,7.4,-0.17318,9e-05,19.04201]
[1778653269143,38.47,81109.43,7.4,-0.17239,9e-05,18.98841]
[1778653277634,38.47,81107.16,7.4,-0.1726,9e-05,19.00307]
[1778653279150,38.47,81107.31,7.4,-0.17259,9e-05,19.00225]
[1778653284838,38.47,81107.26,7.4,-0.1726,9e-05,19.00304]
[1778653288231,38.47,81105.19,7.4,-0.17279,9e-05,19.01584]
[1778653289760,38.47,81104.86,7.4,-0.17282,9e-05,19.01789]
[1778653290760,38.47,81102.73,7.4,-0.17301,9e-05,19.0308]
[1778653291347,38.47,81095.81,7.4,-0.17361,9e-05,19.06858]
[1778653294194,38.47,81086.95,7.4,-0.1744,9e-05,19.12196]
[1778653296947,38.47,81086.62,7.4,-0.17443,9e-05,19.12371]
[1778653298654,38.47,81085.6,7.4,-0.17452,9e-05,19.12969]
[1778653298721,38.47,81085.6,7.4,-0.17452,9e-05,19.12969]
[1778653299148,38.47,81082.74,7.4,-0.17477,9e-05,19.14684]
[1778653299721,38.47,81082.74,7.4,-0.17477,9e-05,19.14684]
[1778653299724,38.47,81082.74,7.4,-0.17477,9e-05,19.14684]
[1778653304726,38.47,81073.24,7.4,-0.17563,9e-05,19.20415]
[1778653304767,38.47,81073.24,7.4,-0.17563,9e-05,19.20415]
[1778653305061,38.47,81073.24,7.4,-0.17563,9e-05,19.20415]
[1778653305120,38.47,81068.37,7.4,-0.17607,9e-05,19.23348]
[1778653305611,38.47,81068.37,7.4,-0.17607,9e-05,19.23348]
[1778653308118,38.47,81060.56,7.4,-0.17678,9e-05,19.28071]
[1778653313224,38.47,81060.77,7.4,-0.17677,9e-05,19.27978]
[1778653314880,38.47,81061.13,7.4,-0.17674,9e-05,19.27775]
[1778653319386,38.47,81060.05,7.4,-0.17684,9e-05,19.28459]
[1778653319388,38.47,81060.05,7.4,-0.17684,9e-05,19.28459]
[1778653320143,38.47,81060.05,7.4,-0.17684,9e-05,19.28459]
[1778653321790,38.47,81046.66,7.4,-0.17806,9e-05,19.36525]
[1778653322546,38.47,81046.7,7.4,-0.17806,9e-05,19.365]
[1778653324809,38.47,81043.99,7.4,-0.1783,9e-05,19.38119]
[1778653327434,38.47,81043.51,7.4,-0.17834,9e-05,19.38385]
[1778653329360,38.47,81043.74,7.4,-0.17832,9e-05,19.38231]
[1778653334881,38.47,81047.03,7.4,-0.17801,9e-05,19.36217]
[1778653340204,38.47,81046.94,7.4,-0.17802,9e-05,19.36235]
[1778653340692,38.47,81046.94,7.4,-0.17802,9e-05,19.36235]
[1778653341889,38.47,81046.64,7.4,-0.17804,9e-05,19.36403]
[1778653342296,38.47,81045.04,7.4,-0.17819,9e-05,19.37365]
[1778653348260,38.47,81045.2,7.4,-0.17817,9e-05,19.37214]
[1778653353295,38.47,81046.04,7.4,-0.17806,9e-05,19.36273]
[1778653358822,38.47,81043.67,7.4,-0.17827,9e-05,19.37672]
[1778653361836,38.47,81043.59,7.4,-0.17827,9e-05,19.37696]
[1778653367830,38.46,81042.4,7.4,-0.17837,9e-05,19.3836]
[1778653372832,38.46,81042.09,7.4,-0.1784,9e-05,19.38501]
[1778653373430,38.46,81041.7,7.4,-0.17843,9e-05,19.38727]
[1778653375759,38.46,81041.44,7.4,-0.17845,9e-05,19.38865]
[1778653375860,38.46,81041.51,7.4,-0.17844,9e-05,19.38813]
[1778653379877,38.46,81040.96,7.4,-0.17849,9e-05,19.39082]
[1778653379883,38.46,81040.96,7.4,-0.17849,9e-05,19.39082]
[1778653380236,38.46,81041.94,7.4,-0.17839,9e-05,19.38472]
[1778653383562,38.46,81038.78,7.4,-0.17868,9e-05,19.40341]
[1778653386952,38.46,81039.12,7.4,-0.17864,9e-05,19.40103]
[1778653388196,38.46,81039.12,7.4,-0.17864,9e-05,19.40092]
[1778653388296,38.46,81032.71,7.4,-0.17922,9e-05,19.43918]
[1778653389126,38.46,81032.71,7.4,-0.17922,9e-05,19.43918]
[1778653389225,38.46,81032.0,7.4,-0.17929,9e-05,19.44345]
[1778653390622,38.46,81031.8,7.4,-0.1793,9e-05,19.4445]
[1778653390721,38.46,81031.79,7.4,-0.1793,9e-05,19.44456]
[1778653396601,38.46,81030.83,7.4,-0.17939,9e-05,19.45039]
[1778653401636,38.46,81029.98,7.4,-0.17947,9e-05,19.45549]
[1778653406672,38.46,81029.45,7.4,-0.17952,9e-05,19.45865]
[1778653412714,38.46,81029.64,7.4,-0.17947,9e-05,19.45348]
[1778653418111,38.46,81029.45,7.4,-0.17949,9e-05,19.45458]
[1778653418212,38.46,81029.56,7.4,-0.17948,9e-05,19.45391]
[1778653420176,38.46,81029.56,7.4,-0.17948,9e-05,19.45391]
[1778653420277,38.46,81028.91,7.4,-0.17954,9e-05,19.45746]
[1778653425163,38.46,81028.4,7.4,-0.17958,9e-05,19.4603]
[1778653425264,38.46,81028.2,7.4,-0.1796,9e-05,19.46149]
[1778653430841,38.45,81026.57,7.4,-0.17973,9e-05,19.47031]
[1778653431980,38.45,81026.57,7.4,-0.17973,9e-05,19.47031]
[1778653431997,38.45,81026.25,7.4,-0.17976,9e-05,19.47203]
[1778653438899,38.45,81025.95,7.4,-0.17978,9e-05,19.47363]
[1778653443934,38.45,81026.56,7.4,-0.17973,9e-05,19.46987]
[1778653448969,38.45,81027.34,7.4,-0.17965,9e-05,19.4651]
[1778653450482,38.45,81027.52,7.4,-0.17964,9e-05,19.46401]
[1778653450983,38.45,81027.6,7.4,-0.17963,9e-05,19.46353]
[1778653452564,38.45,81027.6,7.4,-0.17963,9e-05,19.46353]
[1778653452997,38.45,81027.56,7.4,-0.17963,9e-05,19.46342]
[1778653456693,38.45,81030.03,7.4,-0.1794,9e-05,19.4482]
[1778653461901,38.45,81035.68,7.4,-0.17888,9e-05,19.41437]
[1778653462193,38.45,81035.68,7.4,-0.17888,9e-05,19.41437]
[1778653468105,38.45,81037.4,7.4,-0.17873,9e-05,19.40461]
[1778653471087,38.45,81039.52,7.4,-0.17854,9e-05,19.39205]
[1778653476162,38.45,81047.51,7.4,-0.17779,9e-05,19.34006]
[1778653481197,38.45,81047.96,7.4,-0.17775,9e-05,19.33756]
[1778653486235,38.45,81047.56,7.4,-0.17779,9e-05,19.3402]
[1778653492515,38.45,81047.89,7.4,-0.17776,9e-05,19.33831]
[1778653495907,38.45,81047.2,7.4,-0.17783,9e-05,19.3428]
[1778653496305,38.45,81049.16,7.4,-0.17765,9e-05,19.33106]
[1778653501341,38.45,81051.33,7.4,-0.17745,9e-05,19.31813]
[1778653506471,38.46,81050.12,7.4,-0.17757,9e-05,19.32562]
[1778653509994,38.46,81050.93,7.4,-0.17749,9e-05,19.32084]
[1778653516446,38.46,81051.57,7.4,-0.17744,9e-05,19.31725]
[1778653520631,38.46,81046.4,7.4,-0.17791,9e-05,19.34848]
[1778653527524,38.46,81044.58,7.4,-0.17808,9e-05,19.35929]
[1778653532559,38.46,81043.63,7.4,-0.17813,9e-05,19.36088]
[1778653538504,38.46,81046.1,7.4,-0.17791,9e-05,19.34588]
[1778653544997,38.46,81047.47,7.4,-0.17778,9e-05,19.33764]
[1778653545650,38.46,81062.13,7.4,-0.17645,9e-05,19.24942]
[1778653547282,38.46,81062.13,7.4,-0.17645,9e-05,19.24942]
[1778653547664,38.46,81063.48,7.4,-0.17633,9e-05,19.24141]
[1778653553235,38.46,81064.56,7.4,-0.17624,9e-05,19.23555]
[1778653553345,38.46,81064.56,7.4,-0.17624,9e-05,19.23555]
[1778653553372,38.46,81064.56,7.4,-0.17624,9e-05,19.23555]
[1778653553377,38.46,81064.56,7.4,-0.17624,9e-05,19.23555]
[1778653553394,38.46,81064.63,7.4,-0.17624,9e-05,19.23526]
[1778653554674,38.46,81066.93,7.4,-0.17603,9e-05,19.22154]
[1778653555161,38.46,81066.93,7.4,-0.17603,9e-05,19.22154]
[1778653558032,38.46,81072.81,7.4,-0.1755,9e-05,19.18613]
[1778653560633,38.46,81072.83,7.4,-0.1755,9e-05,19.1861]
[1778653561666,38.46,81074.21,7.4,-0.17537,9e-05,19.17782]
[1778653564074,38.46,81073.62,7.4,-0.17543,9e-05,19.18146]
[1778653566214,38.46,81074.1,7.4,-0.17539,9e-05,19.17864]
[1778653568228,38.46,81074.57,7.4,-0.17534,9e-05,19.1759]
[1778653568707,38.46,81072.71,7.4,-0.17551,9e-05,19.18716]
[1778653569073,38.46,81072.71,7.4,-0.17551,9e-05,19.18716]
[1778653570674,38.46,81070.35,7.4,-0.17573,9e-05,19.20145]
[1778653571246,38.46,81070.35,7.4,-0.17573,9e-05,19.20145]
[1778653571622,38.46,81070.28,7.4,-0.17573,9e-05,19.20189]
[1778653572914,38.46,81067.85,7.4,-0.17595,9e-05,19.21655]
[1778653578881,38.46,81067.28,7.4,-0.17601,9e-05,19.21993]
[1778653582970,38.46,81066.29,7.4,-0.17609,9e-05,19.22586]
[1778653585595,38.46,81064.07,7.4,-0.17629,9e-05,19.23915]
[1778653585930,38.46,81063.61,7.4,-0.17634,9e-05,19.24188]
[1778653590965,38.46,81061.54,7.4,-0.17653,9e-05,19.25491]
[1778653591559,38.46,81061.54,7.4,-0.17653,9e-05,19.25491]
[1778653591833,38.46,81061.54,7.4,-0.17653,9e-05,19.25491]
[1778653591958,38.46,81061.54,7.4,-0.17653,9e-05,19.25491]
[1778653592310,38.46,81057.23,7.4,-0.1769,9e-05,19.27698]
[1778653592654,38.46,81057.23,7.4,-0.1769,9e-05,19.27698]
[1778653592979,38.46,81053.66,7.4,-0.17722,9e-05,19.29841]
[1778653595300,38.46,81053.74,7.4,-0.17722,9e-05,19.29798]
[1778653600348,38.46,81051.38,7.4,-0.17743,9e-05,19.31235]
[1778653609091,38.46,81050.37,7.4,-0.17753,9e-05,19.31857]
[1778653614247,38.46,81050.13,7.4,-0.17755,9e-05,19.32005]
[1778653620782,38.46,81050.06,7.4,-0.17756,9e-05,19.32054]
[1778653621176,38.46,81050.03,7.4,-0.17756,9e-05,19.32074]
[1778653626211,38.46,81051.71,7.4,-0.1774,9e-05,19.3101]
[1778653631265,38.46,81052.16,7.4,-0.17735,9e-05,19.30702]
[1778653637289,38.46,81051.68,7.4,-0.17739,9e-05,19.30926]
[1778653642324,38.46,81051.72,7.4,-0.17738,9e-05,19.30854]
[1778653643712,38.46,81051.73,7.4,-0.17737,9e-05,19.30838]
[1778653644088,38.46,81051.73,7.4,-0.17737,9e-05,19.30838]
[1778653644709,38.46,81051.73,7.4,-0.17737,9e-05,19.30829]
[1778653646114,38.46,81051.73,7.4,-0.17737,9e-05,19.30819]
[1778653647743,38.46,81051.73,7.4,-0.17737,9e-05,19.3081]
[1778653649184,38.46,81051.73,7.4,-0.17737,9e-05,19.30791]
[1778653653715,38.45,81050.75,7.4,-0.17742,9e-05,19.30936]
[1778653654860,38.45,81047.92,7.4,-0.17768,9e-05,19.3263]
[1778653655127,38.45,81047.92,7.4,-0.17768,9e-05,19.3263]
[1778653655415,38.45,81048.08,7.4,-0.17766,9e-05,19.32524]
[1778653656347,38.45,81048.08,7.4,-0.17766,9e-05,19.32524]
[1778653658642,38.45,81046.86,7.4,-0.17777,9e-05,19.33259]
[1778653659729,38.45,81046.89,7.4,-0.17777,9e-05,19.3324]
[1778653665267,38.45,81045.36,7.4,-0.17791,9e-05,19.34155]
[1778653665267,38.45,81045.36,7.4,-0.17791,9e-05,19.34155]
[1778653665304,38.45,81045.36,7.4,-0.17791,9e-05,19.34155]
[1778653670521,38.45,81044.21,7.4,-0.17801,9e-05,19.34834]
[1778653674320,38.45,81044.18,7.4,-0.17801,9e-05,19.3484]
[1778653674549,38.45,81044.64,7.4,-0.17797,9e-05,19.34548]
[1778653680995,38.45,81044.41,7.4,-0.17799,9e-05,19.34671]
[1778653682321,38.45,81043.98,7.4,-0.17801,9e-05,19.34837]
[1778653687646,38.45,81044.83,7.4,-0.17792,9e-05,19.3423]
[1778653692852,38.45,81044.62,7.4,-0.17793,9e-05,19.34294]
[1778653692953,38.45,81044.66,7.4,-0.17793,9e-05,19.34254]
[1778653698724,38.45,81044.66,7.4,-0.17792,9e-05,19.34232]
[1778653703761,38.44,81043.65,7.4,-0.17801,9e-05,19.3482]
[1778653709803,38.44,81041.96,7.4,-0.17816,9e-05,19.35804]
[1778653714838,38.44,81041.96,7.4,-0.17813,9e-05,19.35374]
[1778653720662,38.44,81041.74,7.4,-0.17815,9e-05,19.35495]
[1778653722198,38.44,81041.74,7.4,-0.17815,9e-05,19.3547]
[1778653722199,38.44,81041.74,7.4,-0.17815,9e-05,19.3547]
[1778653726309,38.44,81041.69,7.4,-0.17815,9e-05,19.35475]
[1778653730684,38.44,81033.28,7.4,-0.17891,9e-05,19.40503]
[1778653732373,38.44,81032.63,7.4,-0.17897,9e-05,19.40856]
[1778653738000,38.44,81033.0,7.4,-0.17892,9e-05,19.40551]
[1778653744043,38.44,81032.49,7.4,-0.17896,9e-05,19.40789]
[1778653750085,38.43,81032.68,7.4,-0.17893,9e-05,19.40612]
[1778653755120,38.43,81032.84,7.4,-0.17891,9e-05,19.40466]
[1778653761162,38.43,81032.8,7.4,-0.1789,9e-05,19.40433]
[1778653766197,38.43,81032.45,7.4,-0.17893,9e-05,19.40597]
[1778653772287,38.43,81032.49,7.4,-0.17892,9e-05,19.40546]
[1778653772342,38.43,81032.49,7.4,-0.17892,9e-05,19.40546]
[1778653773482,38.43,81032.49,7.4,-0.17889,9e-05,19.40121]
[1778653773517,38.43,81027.32,7.4,-0.17936,9e-05,19.43222]
[1778653780033,38.43,81024.23,7.4,-0.17965,9e-05,19.45091]
[1778653785167,38.43,81024.87,7.4,-0.17959,9e-05,19.44716]
[1778653791281,38.43,81025.75,7.4,-0.17952,9e-05,19.44209]
[1778653792296,38.43,81025.73,7.4,-0.17952,9e-05,19.44223]
[1778653793359,38.43,81025.79,7.4,-0.17951,9e-05,19.4419]
[1778653793430,38.43,81025.79,7.4,-0.17951,9e-05,19.4419]
[1778653793496,38.43,81025.79,7.4,-0.17951,9e-05,19.4419]
[1778653793563,38.43,81025.79,7.4,-0.17951,9e-05,19.4419]
[1778653793581,38.43,81025.79,7.4,-0.17951,9e-05,19.4419]
[1778653793689,38.43,81025.79,7.4,-0.17951,9e-05,19.4419]
[1778653793720,38.43,81025.79,7.4,-0.17951,9e-05,19.4419]
[1778653793785,38.43,81025.79,7.4,-0.17951,9e-05,19.4419]
[1778653793601,38.43,81025.73,7.4,-0.17952,9e-05,19.44228]
[1778653794062,38.43,81025.73,7.4,-0.17952,9e-05,19.44228]
[1778653794161,38.43,81025.73,7.4,-0.17952,9e-05,19.44228]
[1778653794263,38.43,81025.73,7.4,-0.17952,9e-05,19.44228]
[1778653794362,38.43,81025.73,7.4,-0.17952,9e-05,19.44228]
[1778653794751,38.43,81025.73,7.4,-0.17952,9e-05,19.44228]
[1778653794779,38.43,81025.73,7.4,-0.17952,9e-05,19.44228]
[1778653794965,38.43,81072.75,7.4,-0.17524,9e-05,19.15925]
[1778653795224,38.43,81072.75,7.4,-0.17524,9e-05,19.15925]
[1778653795614,38.43,81072.75,7.4,-0.17524,9e-05,19.15925]
[1778653795674,38.43,81072.75,7.4,-0.17524,9e-05,19.15925]
[1778653795944,38.43,81072.75,7.4,-0.17524,9e-05,19.15925]
[1778653795759,38.43,81095.34,7.4,-0.17321,9e-05,19.02331]
[1778653796202,38.43,81095.34,7.4,-0.17321,9e-05,19.02331]
[1778653796323,38.43,81095.34,7.4,-0.17321,9e-05,19.02331]
[1778653796344,38.43,81095.34,7.4,-0.17321,9e-05,19.02331]
[1778653796409,38.43,81095.34,7.4,-0.17321,9e-05,19.02331]
[1778653797317,38.43,81094.53,7.4,-0.17328,9e-05,19.02843]
[1778653797639,38.43,81091.09,7.4,-0.17359,9e-05,19.0492]
[1778653798264,38.43,81091.09,7.4,-0.17359,9e-05,19.0492]
[1778653804330,38.44,81089.19,7.4,-0.17379,9e-05,19.06285]
[1778653804651,38.44,81089.19,7.4,-0.17379,9e-05,19.06285]
[1778653806811,38.44,81089.35,7.4,-0.17379,9e-05,19.06259]
[1778653807684,38.44,81086.45,7.4,-0.17406,9e-05,19.08079]
[1778653807736,38.44,81086.45,7.4,-0.17406,9e-05,19.08079]
[1778653807837,38.44,81081.09,7.4,-0.17455,9e-05,19.11342]
[1778653808739,38.44,81081.09,7.4,-0.17455,9e-05,19.11342]
[1778653811196,38.44,81080.84,7.4,-0.17457,9e-05,19.11511]
[1778653811737,38.44,81080.84,7.4,-0.17457,9e-05,19.11511]
[1778653812265,38.44,81081.78,7.4,-0.17449,9e-05,19.10966]
[1778653812522,38.44,81081.84,7.4,-0.17449,9e-05,19.1093]
[1778653815097,38.44,81081.76,7.4,-0.17449,9e-05,19.10958]
[1778653815101,38.44,81081.76,7.4,-0.17449,9e-05,19.10958]
[1778653815544,38.44,81081.94,7.4,-0.17447,9e-05,19.10849]
[1778653817433,38.44,81081.94,7.4,-0.17447,9e-05,19.10849]
[1778653823791,38.44,81082.06,7.4,-0.17447,9e-05,19.10857]
[1778653825592,38.44,81082.49,7.4,-0.17444,9e-05,19.1062]
[1778653829194,38.45,81082.48,7.4,-0.17445,9e-05,19.10671]
[1778653829675,38.45,81082.48,7.4,-0.17445,9e-05,19.10671]
[1778653834932,38.45,81076.41,7.4,-0.17497,9e-05,19.13973]
[1778653840424,38.45,81076.68,7.4,-0.17495,9e-05,19.13846]
[1778653846031,38.45,81076.42,7.4,-0.17498,9e-05,19.14038]
[1778653852805,38.45,81076.43,7.4,-0.17499,9e-05,19.14074]
[1778653857840,38.45,81076.72,7.4,-0.17497,9e-05,19.13924]
[1778653861566,38.45,81076.67,7.4,-0.17497,9e-05,19.1397]
[1778653861620,38.45,81076.67,7.4,-0.17497,9e-05,19.1397]
[1778653862875,38.45,81093.62,7.4,-0.17345,9e-05,19.03759]
[1778653867910,38.45,81097.68,7.4,-0.1731,9e-05,19.01412]
[1778653874874,38.46,81098.04,7.4,-0.17308,9e-05,19.01282]
[1778653879998,38.46,81098.86,7.4,-0.17303,9e-05,19.00967]
[1778653885033,38.46,81098.33,7.4,-0.1731,9e-05,19.01403]
[1778653890068,38.47,81097.89,7.4,-0.17315,9e-05,19.01778]
[1778653896110,38.47,81097.72,7.4,-0.17316,9e-05,19.01614]
[1778653903185,38.47,81098.57,7.4,-0.17309,9e-05,19.0119]
[1778653909201,38.48,81102.51,7.4,-0.17277,9e-05,18.99028]
[1778653914236,38.48,81102.96,7.4,-0.17275,9e-05,18.98881]
[1778653915636,38.48,81102.96,7.4,-0.17275,9e-05,18.98881]
[1778653917257,38.48,81090.83,7.4,-0.17385,9e-05,19.06265]
[1778653922296,38.48,81090.42,7.4,-0.17389,9e-05,19.06582]
[1778653927331,38.48,81090.15,7.4,-0.17393,9e-05,19.06812]
[1778653932366,38.48,81090.48,7.4,-0.17391,9e-05,19.06679]
[1778653937060,38.49,81090.37,7.4,-0.17392,9e-05,19.06771]
[1778653942438,38.49,81083.46,7.4,-0.17455,9e-05,19.11016]
[1778653946238,38.49,81083.5,7.4,-0.17455,9e-05,19.11013]
[1778653947686,38.49,81082.28,7.4,-0.17466,9e-05,19.11754]
[1778653947923,38.49,81082.28,7.4,-0.17466,9e-05,19.11754]
[1778653956305,38.49,81078.32,7.4,-0.175,9e-05,19.13758]
[1778653960124,38.49,81078.13,7.4,-0.17502,9e-05,19.13886]
[1778653962129,38.49,81077.82,7.4,-0.17505,9e-05,19.14076]
[1778653963543,38.49,81078.19,7.4,-0.17501,9e-05,19.13856]
[1778653968624,38.49,81078.15,7.4,-0.17502,9e-05,19.1389]
[1778653973659,38.49,81077.96,7.4,-0.17504,9e-05,19.1401]
[1778653978512,38.49,81077.81,7.4,-0.17505,9e-05,19.14104]
[1778653978961,38.49,81077.81,7.4,-0.17505,9e-05,19.14104]
[1778653978962,38.49,81077.81,7.4,-0.17505,9e-05,19.14104]
[1778653978992,38.49,81077.81,7.4,-0.17505,9e-05,19.14104]
[1778653979084,38.49,81076.16,7.4,-0.1752,9e-05,19.15098]
[1778653979529,38.49,81076.16,7.4,-0.1752,9e-05,19.15098]
[1778653979701,38.49,81061.65,7.4,-0.17651,9e-05,19.23833]
[1778653985743,38.49,81061.6,7.4,-0.17652,9e-05,19.23895]
[1778653989062,38.49,81061.56,7.4,-0.17653,9e-05,19.23924]
[1778653989440,38.49,81061.56,7.4,-0.17653,9e-05,19.23938]
[1778653989772,38.49,81061.53,7.4,-0.17653,9e-05,19.23956]
[1778653995067,38.49,81055.86,7.4,-0.17704,9e-05,19.27323]
[1778654000367,38.49,81055.84,7.4,-0.17703,9e-05,19.27254]
[1778654005891,38.49,81058.2,7.4,-0.1768,9e-05,19.25757]
[1778654010926,38.48,81057.89,7.4,-0.17682,9e-05,19.25874]
[1778654015962,38.48,81052.91,7.4,-0.17724,9e-05,19.28412]
[1778654020997,38.48,81049.08,7.4,-0.17758,9e-05,19.30636]
[1778654022687,38.48,81048.98,7.4,-0.17758,9e-05,19.30678]
[1778654027794,38.48,81049.74,7.4,-0.1775,9e-05,19.30134]
[1778654034092,38.48,81049.59,7.4,-0.1775,9e-05,19.30109]
[1778654034752,38.48,81049.59,7.4,-0.1775,9e-05,19.30109]
[1778654040134,38.47,81046.35,7.4,-0.17778,9e-05,19.31953]
[1778654041324,38.47,81046.3,7.4,-0.17778,9e-05,19.31965]
[1778654042148,38.47,81045.45,7.4,-0.17786,9e-05,19.32472]
[1778654047019,38.47,81045.31,7.4,-0.17787,9e-05,19.32535]
[1778654047184,38.47,81045.26,7.4,-0.17787,9e-05,19.32561]
[1778654048258,38.47,81045.26,7.4,-0.17787,9e-05,19.32561]
[1778654048640,38.47,81045.61,7.4,-0.17784,9e-05,19.32333]
[1778654054483,38.47,81045.16,7.4,-0.17787,9e-05,19.32537]
[1778654059629,38.47,81044.64,7.4,-0.1779,9e-05,19.32732]
[1778654065312,38.46,81043.21,7.4,-0.17801,9e-05,19.33485]
[1778654074291,38.46,81043.13,7.4,-0.17801,9e-05,19.33458]
[1778654078537,38.46,81043.06,7.4,-0.17797,9e-05,19.32949]
[1778654086457,38.45,81043.36,7.4,-0.17791,9e-05,19.32599]
[1778654091894,38.45,81042.82,7.4,-0.17795,9e-05,19.32847]
[1778654097867,38.45,81042.63,7.4,-0.17795,9e-05,19.32845]
[1778654103808,38.45,81049.54,7.4,-0.17731,9e-05,19.28569]
[1778654109618,38.44,81050.6,7.4,-0.1772,9e-05,19.27841]
[1778654111599,38.44,81050.85,7.4,-0.17717,9e-05,19.27679]
[1778654117675,38.44,81053.45,7.4,-0.17692,9e-05,19.26045]
[1778654122710,38.44,81053.02,7.4,-0.17696,9e-05,19.26264]
[1778654127750,38.44,81053.17,7.4,-0.17694,9e-05,19.26135]
[1778654131152,38.44,81053.17,7.4,-0.17694,9e-05,19.26135]
[1778654136813,38.44,81054.7,7.4,-0.17677,9e-05,19.24757]
[1778654138641,38.44,81054.98,7.4,-0.17674,9e-05,19.24579]
[1778654140272,38.44,81056.27,7.4,-0.17662,9e-05,19.23802]
[1778654146884,38.44,81056.21,7.4,-0.17662,9e-05,19.23813]
[1778654151918,38.44,81056.58,7.4,-0.17659,9e-05,19.23576]
[1778654156953,38.44,81056.48,7.4,-0.17659,9e-05,19.23624]
[1778654164005,38.44,81056.7,7.4,-0.17657,9e-05,19.23477]
[1778654169039,38.44,81056.25,7.4,-0.17661,9e-05,19.23737]
[1778654174288,38.44,81055.9,7.4,-0.17664,9e-05,19.23937]
[1778654180116,38.44,81046.79,7.4,-0.17747,9e-05,19.29379]
[1778654185151,38.43,81049.58,7.4,-0.1772,9e-05,19.27644]
[1778654186115,38.43,81049.58,7.4,-0.1772,9e-05,19.27644]
[1778654191194,38.43,81050.6,7.4,-0.17708,9e-05,19.2659]
[1778654196229,38.43,81050.3,7.4,-0.1771,9e-05,19.2674]
[1778654201264,38.43,81050.3,7.4,-0.1771,9e-05,19.26707]
[1778654206300,38.43,81050.17,7.4,-0.1771,9e-05,19.26751]
[1778654211335,38.43,81050.58,7.4,-0.17706,9e-05,19.26471]
[1778654216370,38.43,81052.52,7.4,-0.17688,9e-05,19.25275]
[1778654221405,38.43,81052.0,7.4,-0.17692,9e-05,19.25562]
[1778654224743,38.43,81052.04,7.4,-0.17692,9e-05,19.25522]
[1778654230468,38.43,81057.13,7.4,-0.17645,9e-05,19.22437]
[1778654236384,38.43,81057.76,7.4,-0.17639,9e-05,19.22055]
[1778654242476,38.43,81057.56,7.4,-0.17641,9e-05,19.22176]
[1778654247944,38.43,81067.41,7.4,-0.17552,9e-05,19.16265]
[1778654250341,38.43,81067.38,7.4,-0.17553,9e-05,19.16291]
[1778654250376,38.43,81067.38,7.4,-0.17553,9e-05,19.16291]
[1778654256056,38.43,81070.13,7.4,-0.17526,9e-05,19.143]
[1778654256699,38.43,81070.16,7.4,-0.17526,9e-05,19.14292]
[1778654263708,38.43,81069.31,7.4,-0.17535,9e-05,19.14883]
[1778654268743,38.43,81067.62,7.4,-0.17551,9e-05,19.15945]
[1778654270103,38.43,81067.62,7.4,-0.17551,9e-05,19.15945]
[1778654275793,38.44,81067.15,7.4,-0.17556,9e-05,19.16279]
[1778654281201,38.44,81067.2,7.4,-0.17556,9e-05,19.16277]
[1778654286870,38.44,81067.48,7.4,-0.17554,9e-05,19.16157]
[1778654291905,38.44,81067.7,7.4,-0.17552,9e-05,19.1606]
[1778654296940,38.44,81073.77,7.4,-0.17498,9e-05,19.12449]
[1778654301975,38.44,81073.36,7.4,-0.17503,9e-05,19.12755]
[1778654307010,38.44,81073.15,7.4,-0.17505,9e-05,19.12939]
[1778654312045,38.44,81073.23,7.4,-0.17503,9e-05,19.12547]
[1778654317080,38.44,81073.31,7.4,-0.17503,9e-05,19.12556]
[1778654321102,38.45,81073.28,7.4,-0.17504,9e-05,19.12609]
[1778654326259,38.45,81073.92,7.4,-0.17499,9e-05,19.12281]
[1778654331892,38.45,81072.92,7.4,-0.17509,9e-05,19.12945]
[1778654336892,38.45,81073.14,7.4,-0.17508,9e-05,19.12882]
[1778654342260,38.45,81070.15,7.4,-0.17536,9e-05,19.14771]
[1778654347295,38.45,81068.61,7.4,-0.17551,9e-05,19.15744]
[1778654351484,38.45,81068.39,7.4,-0.17553,9e-05,19.15901]
[1778654351986,38.45,81068.56,7.4,-0.17552,9e-05,19.15807]
[1778654357368,38.45,81061.94,7.4,-0.17612,9e-05,19.1982]
[1778654359800,38.45,81061.57,7.4,-0.17615,9e-05,19.20046]
[1778654359803,38.45,81061.57,7.4,-0.17615,9e-05,19.20046]
[1778654359823,38.45,81061.57,7.4,-0.17615,9e-05,19.20046]
[1778654360389,38.46,81056.96,7.4,-0.17657,9e-05,19.2284]
[1778654361932,38.46,81054.95,7.4,-0.17676,9e-05,19.24061]
[1778654367439,38.46,81053.33,7.4,-0.17691,9e-05,19.25086]
[1778654372226,38.46,81052.28,7.4,-0.17699,9e-05,19.25345]
[1778654372304,38.46,81052.28,7.4,-0.17699,9e-05,19.25352]
[1778654378520,38.46,81052.52,7.4,-0.17696,9e-05,19.25178]
[1778654384562,38.46,81052.32,7.4,-0.17697,9e-05,19.25267]
[1778654390604,38.46,81052.16,7.4,-0.17698,9e-05,19.25331]
[1778654393991,38.45,81052.69,7.4,-0.17693,9e-05,19.25001]
[1778654394025,38.45,81052.34,7.4,-0.17697,9e-05,19.25206]
[1778654399819,38.46,81049.67,7.4,-0.17721,9e-05,19.26834]
[1778654402116,38.46,81049.74,7.4,-0.17721,9e-05,19.26798]
[1778654403999,38.46,81042.75,7.4,-0.17784,9e-05,19.3101]
[1778654404248,38.46,81042.75,7.4,-0.17784,9e-05,19.3101]
[1778654404349,38.46,81037.08,7.4,-0.17836,9e-05,19.34411]
[1778654405646,38.46,81036.87,7.4,-0.17838,9e-05,19.34537]
[1778654406185,38.46,81036.87,7.4,-0.17838,9e-05,19.34537]
[1778654414773,38.46,81035.84,7.4,-0.17849,9e-05,19.35231]
[1778654419786,38.46,81034.68,7.4,-0.1786,9e-05,19.35962]
[1778654423195,38.46,81035.44,7.4,-0.17853,9e-05,19.35528]
[1778654423296,38.46,81034.83,7.4,-0.17859,9e-05,19.35903]
[1778654427714,38.46,81034.92,7.4,-0.17858,9e-05,19.35826]
[1778654427759,38.46,81034.92,7.4,-0.17858,9e-05,19.35826]
[1778654427865,38.46,81034.58,7.4,-0.17861,9e-05,19.36021]
[1778654432297,38.46,81034.81,7.4,-0.17859,9e-05,19.35904]
[1778654432558,38.46,81034.81,7.4,-0.17859,9e-05,19.35904]
[1778654433681,38.46,81033.7,7.4,-0.17867,9e-05,19.36187]
[1778654434075,38.46,81033.73,7.4,-0.17866,9e-05,19.36175]
[1778654439640,38.46,81033.31,7.4,-0.1787,9e-05,19.36385]
[1778654439755,38.46,81033.1,7.4,-0.17871,9e-05,19.365]
[1778654441084,38.46,81033.46,7.4,-0.17868,9e-05,19.36272]
[1778654441185,38.46,81033.71,7.4,-0.17865,9e-05,19.36111]
[1778654442361,38.46,81033.71,7.4,-0.17865,9e-05,19.36111]
[1778654442458,38.46,81033.59,7.4,-0.17867,9e-05,19.36198]
[1778654448006,38.46,81033.07,7.4,-0.17871,9e-05,19.36457]
[1778654451885,38.46,81032.25,7.4,-0.17878,9e-05,19.36927]
[1778654455712,38.45,81026.81,7.4,-0.17927,9e-05,19.40134]
[1778654456061,38.45,81026.84,7.4,-0.17926,9e-05,19.40101]
[1778654461096,38.45,81024.11,7.4,-0.17952,9e-05,19.41752]
[1778654466132,38.45,81024.43,7.4,-0.17949,9e-05,19.41565]
[1778654471609,38.45,81024.08,7.4,-0.17952,9e-05,19.41777]
[1778654479760,38.45,81022.97,7.4,-0.17962,9e-05,19.42446]
[1778654485265,38.45,81022.71,7.4,-0.17965,9e-05,19.426]
[1778654491309,38.45,81022.62,7.4,-0.17963,9e-05,19.42252]
[1778654495036,38.45,81022.36,7.4,-0.17965,9e-05,19.42408]
[1778654495041,38.45,81022.36,7.4,-0.17965,9e-05,19.42408]
[1778654495691,38.45,81022.36,7.4,-0.17965,9e-05,19.42408]
[1778654496141,38.45,81025.36,7.4,-0.17938,9e-05,19.40606]
[1778654500076,38.45,81027.03,7.4,-0.17922,9e-05,19.39613]
[1778654500362,38.45,81027.03,7.4,-0.17922,9e-05,19.39613]
[1778654500390,38.45,81030.51,7.4,-0.17891,9e-05,19.37526]
[1778654504129,38.45,81036.87,7.4,-0.17832,9e-05,19.33686]
[1778654504407,38.45,81036.65,7.4,-0.17834,9e-05,19.33812]
[1778654509436,38.46,81035.9,7.4,-0.17842,9e-05,19.34334]
[1778654510742,38.46,81036.13,7.4,-0.1784,9e-05,19.34207]
[1778654511089,38.46,81036.13,7.4,-0.1784,9e-05,19.34207]
[1778654511451,38.46,81036.1,7.4,-0.1784,9e-05,19.34219]
[1778654516485,38.45,81034.12,7.4,-0.17858,9e-05,19.3538]
[1778654517636,38.45,81034.12,7.4,-0.17858,9e-05,19.3538]
[1778654517736,38.45,81034.16,7.4,-0.17857,9e-05,19.35349]
[1778654519228,38.46,81033.78,7.4,-0.17861,9e-05,19.35587]
[1778654519506,38.45,81033.64,7.4,-0.17862,9e-05,19.35664]
[1778654523677,38.45,81033.47,7.4,-0.17863,9e-05,19.35743]
[1778654523971,38.45,81033.66,7.4,-0.17862,9e-05,19.35621]
[1778654524244,38.45,81033.66,7.4,-0.17862,9e-05,19.35621]
[1778654524546,38.45,81033.05,7.4,-0.17867,9e-05,19.35998]
[1778654525631,38.45,81033.05,7.4,-0.17867,9e-05,19.35998]
[1778654525732,38.45,81032.83,7.4,-0.17869,9e-05,19.3614]
[1778654527060,38.45,81033.3,7.4,-0.17865,9e-05,19.35849]
[1778654528136,38.45,81033.34,7.4,-0.17865,9e-05,19.35817]
[1778654533609,38.45,81033.03,7.4,-0.17867,9e-05,19.35954]
[1778654538644,38.45,81032.82,7.4,-0.17868,9e-05,19.36038]
[1778654543679,38.45,81032.95,7.4,-0.17866,9e-05,19.35917]
[1778654548714,38.45,81032.99,7.4,-0.17865,9e-05,19.35852]
[1778654553749,38.45,81032.49,7.4,-0.17867,9e-05,19.35713]
[1778654556954,38.45,81031.79,7.4,-0.17873,9e-05,19.36109]
[1778654558136,38.45,81030.34,7.4,-0.17886,9e-05,19.36972]
[1778654558784,38.45,81029.94,7.4,-0.1789,9e-05,19.37221]
[1778654559140,38.45,81029.94,7.4,-0.1789,9e-05,19.37221]
[1778654559532,38.45,81029.94,7.4,-0.17889,9e-05,19.37211]
[1778654560234,38.45,81029.94,7.4,-0.17889,9e-05,19.37211]
[1778654560298,38.45,81029.74,7.4,-0.17891,9e-05,19.37331]
[1778654564654,38.45,81025.56,7.4,-0.1793,9e-05,19.39863]
[1778654564755,38.45,81025.87,7.4,-0.17927,9e-05,19.39685]
[1778654566319,38.45,81026.22,7.4,-0.17924,9e-05,19.39474]
[1778654566365,38.45,81026.06,7.4,-0.17925,9e-05,19.39557]
[1778654568673,38.45,81026.06,7.4,-0.17925,9e-05,19.39557]
[1778654568774,38.45,81026.06,7.4,-0.17925,9e-05,19.3957]
[1778654572720,38.45,81025.77,7.4,-0.17928,9e-05,19.39731]
[1778654572785,38.45,81026.04,7.4,-0.17925,9e-05,19.39528]
[1778654577920,38.45,81025.15,7.4,-0.17933,9e-05,19.40081]
[1778654582957,38.45,81021.46,7.4,-0.17967,9e-05,19.42308]
[1778654588652,38.45,81021.13,7.4,-0.1797,9e-05,19.42506]
[1778654590292,38.45,81021.51,7.4,-0.17967,9e-05,19.42278]
[1778654596048,38.45,81011.37,7.4,-0.1806,9e-05,19.48335]
[1778654599641,38.45,81009.06,7.4,-0.18081,9e-05,19.49708]
[1778654599741,38.45,81009.54,7.4,-0.18076,9e-05,19.49405]
[1778654602013,38.45,81010.01,7.4,-0.18072,9e-05,19.49098]
[1778654602090,38.45,81009.89,7.4,-0.18072,9e-05,19.49147]
[1778654607125,38.44,81009.37,7.4,-0.18076,9e-05,19.49354]
[1778654612160,38.44,81009.94,7.4,-0.18066,9e-05,19.48513]
[1778654617195,38.44,81009.59,7.4,-0.18068,9e-05,19.48631]
[1778654622231,38.44,81009.18,7.4,-0.1807,9e-05,19.48787]
[1778654627265,38.43,81009.42,7.4,-0.18067,9e-05,19.48557]
[1778654630841,38.43,81009.56,7.4,-0.18065,9e-05,19.48439]
[1778654631293,38.43,81009.88,7.4,-0.18062,9e-05,19.48214]
[1778654636328,38.43,81014.28,7.4,-0.1802,9e-05,19.45491]
[1778654641364,38.43,81013.94,7.4,-0.18022,9e-05,19.45621]
[1778654646399,38.43,81014.14,7.4,-0.18019,9e-05,19.45427]
[1778654651435,38.42,81014.47,7.4,-0.18015,9e-05,19.45156]
[1778654656470,38.42,81014.2,7.4,-0.18016,9e-05,19.45246]
[1778654661505,38.42,81014.65,7.4,-0.18011,9e-05,19.44902]
[1778654667547,38.42,81016.56,7.4,-0.17992,9e-05,19.43669]
[1778654669561,38.42,81027.11,7.4,-0.17895,9e-05,19.37296]
[1778654670748,38.42,81027.11,7.4,-0.17895,9e-05,19.37296]
[1778654673301,38.42,81030.0,7.4,-0.17865,9e-05,19.35144]
[1778654673688,38.42,81030.0,7.4,-0.17865,9e-05,19.35144]
[1778654676958,38.42,81031.09,7.4,-0.17856,9e-05,19.34495]
[1778654679749,38.42,81031.09,7.4,-0.17856,9e-05,19.34495]
[1778654679981,38.42,81031.09,7.4,-0.17856,9e-05,19.34489]
[1778654679983,38.42,81031.09,7.4,-0.17856,9e-05,19.34489]
[1778654680746,38.42,81031.09,7.4,-0.17856,9e-05,19.34489]
[1778654687687,38.42,81038.34,7.4,-0.17789,9e-05,19.30138]
[1778654692655,38.42,81040.72,7.4,-0.17768,9e-05,19.28725]
[1778654700925,38.42,81040.58,7.4,-0.1777,9e-05,19.28836]
[1778654706820,38.42,81033.22,7.4,-0.17837,9e-05,19.33293]
[1778654707356,38.42,81033.22,7.4,-0.17837,9e-05,19.33293]
[1778654712862,38.42,81025.25,7.4,-0.1791,9e-05,19.38045]
[1778654717897,38.42,81025.79,7.4,-0.17904,9e-05,19.37674]
[1778654722932,38.42,81028.33,7.4,-0.1788,9e-05,19.36105]
[1778654723698,38.42,81028.33,7.4,-0.1788,9e-05,19.36105]
[1778654729729,38.42,81027.74,7.4,-0.17885,9e-05,19.36421]
[1778654736023,38.41,81027.6,7.4,-0.17883,9e-05,19.36038]
[1778654741075,38.41,81029.03,7.4,-0.17869,9e-05,19.35138]
[1778654746110,38.41,81038.37,7.4,-0.17783,9e-05,19.29488]
[1778654751892,38.41,81039.79,7.4,-0.1777,9e-05,19.28634]
[1778654761215,38.41,81040.78,7.4,-0.17761,9e-05,19.2806]
[1778654763355,38.41,81040.34,7.4,-0.17765,9e-05,19.28327]
[1778654769272,38.41,81041.15,7.4,-0.17758,9e-05,19.2786]
[1778654774306,38.41,81041.59,7.4,-0.17755,9e-05,19.27614]
[1778654779341,38.41,81041.6,7.4,-0.17755,9e-05,19.27626]
[1778654784376,38.42,81040.05,7.4,-0.17769,9e-05,19.28576]
[1778654785023,38.42,81040.05,7.4,-0.17769,9e-05,19.28576]
[1778654790418,38.42,81034.96,7.4,-0.17816,9e-05,19.3165]
[1778654796037,38.42,81032.65,7.4,-0.17834,9e-05,19.32626]
[1778654796947,38.42,81032.65,7.4,-0.17834,9e-05,19.32626]
[1778654804516,38.41,81031.03,7.4,-0.17848,9e-05,19.33555]
[1778654808833,38.41,81030.94,7.4,-0.17849,9e-05,19.33591]
[1778654811814,38.41,81031.13,7.4,-0.17847,9e-05,19.33459]
[1778654811908,38.41,81031.13,7.4,-0.17847,9e-05,19.33459]
[1778654817607,38.41,81031.26,7.4,-0.17845,9e-05,19.33341]
[1778654822786,38.41,81031.32,7.4,-0.17844,9e-05,19.33281]
[1778654822788,38.41,81031.32,7.4,-0.17844,9e-05,19.33281]
[1778654822899,38.41,81031.32,7.4,-0.17844,9e-05,19.33281]
[1778654822900,38.41,81031.32,7.4,-0.17844,9e-05,19.33281]
[1778654823000,38.41,81031.33,7.4,-0.17844,9e-05,19.33263]
[1778654828626,38.41,81031.0,7.4,-0.17848,9e-05,19.33509]
[1778654828684,38.41,81031.02,7.4,-0.17848,9e-05,19.33508]
[1778654833720,38.41,81030.98,7.4,-0.17848,9e-05,19.33521]
[1778654834074,38.41,81030.98,7.4,-0.17848,9e-05,19.33521]
[1778654834074,38.41,81030.98,7.4,-0.17848,9e-05,19.33521]
[1778654841915,38.41,81036.31,7.4,-0.17799,9e-05,19.30289]
[1778654847817,38.41,81036.95,7.4,-0.17793,9e-05,19.29892]
[1778654852852,38.41,81036.48,7.4,-0.17794,9e-05,19.29773]
[1778654857398,38.41,81036.7,7.4,-0.17792,9e-05,19.29639]
[1778654862925,38.41,81037.52,7.4,-0.17785,9e-05,19.29146]
[1778654867960,38.41,81037.82,7.4,-0.17782,9e-05,19.28968]
[1778654872472,38.41,81037.72,7.4,-0.17783,9e-05,19.29031]
[1778654878031,38.41,81034.47,7.4,-0.17813,9e-05,19.30982]
[1778654882921,38.41,81034.7,7.4,-0.1781,9e-05,19.30836]
[1778654889109,38.41,81033.5,7.4,-0.17821,9e-05,19.31544]
[1778654894144,38.41,81033.48,7.4,-0.17821,9e-05,19.31541]
[1778654899254,38.41,81033.5,7.4,-0.17821,9e-05,19.31519]
[1778654907235,38.41,81032.7,7.4,-0.17828,9e-05,19.31967]
[1778654912213,38.41,81031.94,7.4,-0.17832,9e-05,19.32009]
[1778654917441,38.41,81032.24,7.4,-0.17829,9e-05,19.31816]
[1778654923347,38.41,81033.52,7.4,-0.17817,9e-05,19.3102]
[1778654928383,38.41,81034.01,7.4,-0.17812,9e-05,19.30714]
[1778654934670,38.41,81033.49,7.4,-0.17817,9e-05,19.31017]
[1778654937831,38.41,81033.33,7.4,-0.17818,9e-05,19.31109]
[1778654940825,38.41,81033.47,7.4,-0.17817,9e-05,19.31016]
[1778654942730,38.41,81033.46,7.4,-0.17817,9e-05,19.31018]
[1778654942779,38.41,81032.59,7.4,-0.17825,9e-05,19.3154]
[1778654944199,38.41,81032.59,7.4,-0.17825,9e-05,19.3154]
[1778654949530,38.41,81023.26,7.4,-0.17911,9e-05,19.37224]
[1778654954565,38.41,81023.25,7.4,-0.17912,9e-05,19.37266]
[1778654959532,38.41,81023.29,7.4,-0.17912,9e-05,19.37263]
[1778654964635,38.41,81027.43,7.4,-0.17875,9e-05,19.34829]
[1778654969670,38.41,81027.21,7.4,-0.17877,9e-05,19.35012]
[1778654974705,38.41,81026.1,7.4,-0.17886,9e-05,19.35327]
[1778654978741,38.41,81026.01,7.4,-0.17887,9e-05,19.3539]
[1778654978842,38.41,81026.23,7.4,-0.17885,9e-05,19.35285]
[1778654986789,38.41,81026.27,7.4,-0.17884,9e-05,19.35194]
[1778654991886,38.41,81026.17,7.4,-0.17884,9e-05,19.35222]
[1778655001895,38.41,81025.4,7.4,-0.1789,9e-05,19.35593]
[1778655006931,38.41,81024.59,7.4,-0.17897,9e-05,19.36036]
[1778655011966,38.41,81025.14,7.4,-0.17891,9e-05,19.35659]
[1778655017001,38.41,81024.46,7.4,-0.17896,9e-05,19.36013]
[1778655021755,38.41,81022.9,7.4,-0.1791,9e-05,19.36913]
[1778655022038,38.41,81019.62,7.4,-0.1794,9e-05,19.38893]
[1778655026751,38.41,81020.16,7.4,-0.17936,9e-05,19.38587]
[1778655031723,38.41,81021.77,7.4,-0.17919,9e-05,19.37247]
[1778655032363,38.41,81021.44,7.4,-0.17922,9e-05,19.37452]
[1778655036171,38.41,81020.81,7.4,-0.17928,9e-05,19.37848]
[1778655039157,38.41,81010.07,7.4,-0.18027,9e-05,19.44321]
[1778655044460,38.41,81009.3,7.4,-0.18034,9e-05,19.44777]
[1778655047281,38.41,81009.27,7.4,-0.18034,9e-05,19.44778]
[1778655048626,38.41,81009.25,7.4,-0.18034,9e-05,19.44784]
[1778655054497,38.41,81009.23,7.4,-0.18034,9e-05,19.44781]
[1778655057104,38.41,81003.84,7.4,-0.18084,9e-05,19.48009]
[1778655057284,38.41,80998.59,7.4,-0.18132,9e-05,19.51156]
[1778655058058,38.41,80998.59,7.4,-0.18132,9e-05,19.51156]
[1778655063344,38.41,80996.04,7.4,-0.18156,9e-05,19.52708]
[1778655068550,38.41,80995.82,7.4,-0.18159,9e-05,19.52856]
[1778655074121,38.41,80994.14,7.4,-0.18174,9e-05,19.53875]
[1778655079439,38.41,80994.05,7.4,-0.18175,9e-05,19.53942]
[1778655080346,38.41,80994.05,7.4,-0.18175,9e-05,19.53942]
[1778655085642,38.41,80996.08,7.4,-0.18157,9e-05,19.52729]
[1778655085865,38.41,80996.08,7.4,-0.18157,9e-05,19.52729]
[1778655092530,38.41,80997.99,7.4,-0.18137,9e-05,19.51211]
[1778655097565,38.41,80998.56,7.4,-0.18132,9e-05,19.50886]
[1778655102600,38.41,80998.43,7.4,-0.18133,9e-05,19.50981]
[1778655107635,38.41,80998.6,7.4,-0.18132,9e-05,19.50893]
[1778655112671,38.41,80998.0,7.4,-0.18137,9e-05,19.51263]
[1778655119178,38.41,80998.02,7.4,-0.18137,9e-05,19.51257]
[1778655120648,38.41,80998.02,7.4,-0.18137,9e-05,19.51261]
[1778655124987,38.41,80995.88,7.4,-0.18157,9e-05,19.52548]
[1778655130797,38.41,80995.59,7.4,-0.1816,9e-05,19.52718]
[1778655138063,38.41,80995.79,7.4,-0.18158,9e-05,19.52597]
[1778655138075,38.41,80995.79,7.4,-0.18158,9e-05,19.52597]
[1778655143888,38.41,80995.91,7.4,-0.18157,9e-05,19.52525]
[1778655144994,38.41,80995.91,7.4,-0.18157,9e-05,19.52525]
[1778655145035,38.41,80995.91,7.4,-0.18157,9e-05,19.52525]
[1778655146301,38.41,80995.71,7.4,-0.18159,9e-05,19.52646]
[1778655146391,38.41,80983.95,7.4,-0.18268,9e-05,19.59696]
[1778655146744,38.41,80983.95,7.4,-0.18268,9e-05,19.59696]
[1778655146909,38.41,80983.58,7.4,-0.18272,9e-05,19.59918]
[1778655151944,38.41,80981.75,7.4,-0.18285,9e-05,19.60571]
[1778655154345,38.41,80978.71,7.4,-0.18314,9e-05,19.62385]
[1778655154412,38.41,80973.0,7.4,-0.18367,9e-05,19.65789]
[1778655160000,38.41,80971.18,7.4,-0.18384,9e-05,19.66884]
[1778655162401,38.41,80971.2,7.4,-0.18383,9e-05,19.66873]
[1778655168178,38.41,80971.72,7.4,-0.18379,9e-05,19.66568]
[1778655174098,38.41,80971.48,7.4,-0.18381,9e-05,19.66724]
[1778655179133,38.41,80970.99,7.4,-0.18386,9e-05,19.67028]
[1778655184168,38.41,80970.86,7.4,-0.18387,9e-05,19.67118]
[1778655184930,38.41,80970.86,7.4,-0.18387,9e-05,19.67118]
[1778655190210,38.41,80959.37,7.4,-0.18495,9e-05,19.73987]
[1778655195249,38.41,80957.32,7.4,-0.18514,9e-05,19.7518]
[1778655200284,38.41,80957.34,7.4,-0.18513,9e-05,19.75126]
[1778655205319,38.41,80962.21,7.4,-0.18467,9e-05,19.72184]
[1778655208282,38.41,80962.39,7.4,-0.18465,9e-05,19.72069]
[1778655211682,38.41,80972.55,7.4,-0.1837,9e-05,19.65978]
[1778655212724,38.41,80972.66,7.4,-0.18366,9e-05,19.6552]
[1778655212776,38.41,80972.66,7.4,-0.18366,9e-05,19.6552]
[1778655212946,38.41,80972.66,7.4,-0.18366,9e-05,19.6552]
[1778655214277,38.41,80973.73,7.4,-0.18356,9e-05,19.64881]
[1778655217340,38.41,80969.43,7.4,-0.18396,9e-05,19.67469]
[1778655222441,38.41,80968.17,7.4,-0.18408,9e-05,19.68216]
[1778655225477,38.41,80968.09,7.4,-0.18409,9e-05,19.68261]
[1778655236540,38.41,80967.96,7.4,-0.1841,9e-05,19.68312]
[1778655237694,38.41,80967.96,7.4,-0.1841,9e-05,19.68312]
[1778655240383,38.41,80968.47,7.4,-0.18405,9e-05,19.68002]
[1778655241621,38.41,80968.51,7.4,-0.18404,9e-05,19.67973]
[1778655241936,38.41,80968.51,7.4,-0.18404,9e-05,19.67973]
[1778655242700,38.41,80968.74,7.4,-0.18402,9e-05,19.67833]
[1778655243248,38.41,80968.74,7.4,-0.18402,9e-05,19.67833]
[1778655243528,38.41,80971.89,7.4,-0.18373,9e-05,19.65944]
[1778655243873,38.41,80971.89,7.4,-0.18373,9e-05,19.65944]
[1778655249750,38.41,80977.75,7.4,-0.18318,9e-05,19.62448]
[1778655257686,38.41,80979.45,7.4,-0.18304,9e-05,19.6151]
[1778655262721,38.41,80979.62,7.4,-0.18303,9e-05,19.61461]
[1778655269953,38.41,80981.88,7.4,-0.18282,9e-05,19.6014]
[1778655275813,38.41,80980.47,7.4,-0.18294,9e-05,19.60708]
[1778655280851,38.41,80980.51,7.4,-0.18294,9e-05,19.60706]
[1778655287897,38.42,80979.92,7.4,-0.18301,9e-05,19.61155]
[1778655292932,38.42,80979.99,7.4,-0.18301,9e-05,19.61153]
[1778655297968,38.42,80979.92,7.4,-0.18303,9e-05,19.61231]
[1778655300588,38.42,80978.77,7.4,-0.18314,9e-05,19.61939]
[1778655301684,38.42,80977.02,7.4,-0.1833,9e-05,19.62988]
[1778655306944,38.42,80971.51,7.4,-0.18381,9e-05,19.66295]
[1778655314082,38.42,80974.76,7.4,-0.18351,9e-05,19.64357]
[1778655319117,38.42,80974.61,7.4,-0.18353,9e-05,19.64462]
[1778655324152,38.42,80974.12,7.4,-0.18358,9e-05,19.64771]
[1778655329187,38.42,80974.4,7.4,-0.18355,9e-05,19.64617]
[1778655331088,38.42,80974.19,7.4,-0.18357,9e-05,19.64745]
[1778655337245,38.42,80974.31,7.4,-0.18354,9e-05,19.64295]
[1778655342280,38.42,80974.42,7.4,-0.18353,9e-05,19.64249]
[1778655347315,38.42,80973.83,7.4,-0.18359,9e-05,19.64618]
[1778655352350,38.42,80973.31,7.4,-0.18364,9e-05,19.64944]
[1778655357385,38.42,80973.67,7.4,-0.18361,9e-05,19.64741]
[1778655362354,38.42,80972.31,7.4,-0.18374,9e-05,19.65567]
[1778655367455,38.42,80962.76,7.4,-0.18463,9e-05,19.71268]
[1778655372490,38.42,80957.42,7.4,-0.18512,9e-05,19.74424]
[1778655377525,38.42,80957.03,7.4,-0.18515,9e-05,19.74611]
[1778655382560,38.42,80957.14,7.4,-0.18514,9e-05,19.74501]
[1778655383016,38.42,80957.14,7.4,-0.18514,9e-05,19.74501]
[1778655388631,38.42,80955.59,7.4,-0.18527,9e-05,19.75384]
[1778655394648,38.42,80955.65,7.4,-0.18523,9e-05,19.74886]
[1778655395699,38.42,80955.65,7.4,-0.18523,9e-05,19.74886]
[1778655401965,38.42,80955.65,7.4,-0.18523,9e-05,19.74862]
[1778655402145,38.42,80955.65,7.4,-0.18523,9e-05,19.74862]
[1778655403337,38.41,80955.65,7.4,-0.18523,9e-05,19.7483]
[1778655409102,38.41,80964.52,7.4,-0.18439,9e-05,19.69507]
[1778655414085,38.41,80963.4,7.4,-0.18449,9e-05,19.70169]
[1778655419094,38.41,80963.4,7.4,-0.18449,9e-05,19.70156]
[1778655428886,38.41,80962.14,7.4,-0.18461,9e-05,19.70878]
[1778655433921,38.41,80962.12,7.4,-0.1846,9e-05,19.70876]
[1778655438956,38.41,80961.91,7.4,-0.18462,9e-05,19.70987]
[1778655444998,38.41,80961.69,7.4,-0.18464,9e-05,19.71103]
[1778655451058,38.41,80961.97,7.4,-0.18461,9e-05,19.7093]
[1778655457083,38.41,80961.75,7.4,-0.1846,9e-05,19.70642]
[1778655468108,38.41,80961.83,7.4,-0.1846,9e-05,19.70588]
[1778655480244,38.41,80961.82,7.4,-0.18459,9e-05,19.70562]
[1778655487293,38.41,80961.82,7.4,-0.18459,9e-05,19.70562]
[1778655497289,38.41,80961.92,7.4,-0.18458,9e-05,19.70484]
[1778655502293,38.41,80961.75,7.4,-0.1846,9e-05,19.7058]
[1778655507433,38.41,80960.4,7.4,-0.18472,9e-05,19.71373]
[1778655513475,38.41,80959.83,7.4,-0.18474,9e-05,19.713]
[1778655518510,38.41,80959.32,7.4,-0.18479,9e-05,19.71595]
[1778655523547,38.41,80959.55,7.4,-0.18477,9e-05,19.71446]
[1778655528582,38.41,80959.96,7.4,-0.18473,9e-05,19.71192]
[1778655534155,38.41,80960.07,7.4,-0.18472,9e-05,19.7112]
[1778655539793,38.41,80960.09,7.4,-0.18471,9e-05,19.71102]
[1778655545821,38.41,80960.48,7.4,-0.18468,9e-05,19.70863]
[1778655551745,38.41,80960.25,7.4,-0.1847,9e-05,19.70994]
[1778655556780,38.41,80960.1,7.4,-0.18471,9e-05,19.71079]
[1778655562822,38.41,80960.03,7.4,-0.18472,9e-05,19.71115]
[1778655566991,38.41,80960.48,7.4,-0.18467,9e-05,19.70842]
[1778655577121,38.41,80960.47,7.4,-0.18467,9e-05,19.70845]
[1778655579186,38.41,80960.49,7.4,-0.18465,9e-05,19.70429]
[1778655584976,38.41,80960.52,7.4,-0.18464,9e-05,19.70409]
[1778655591018,38.41,80960.71,7.4,-0.18462,9e-05,19.70294]
[1778655596347,38.41,80961.35,7.4,-0.18456,9e-05,19.69911]
[1778655602554,38.41,80958.78,7.4,-0.18481,9e-05,19.71453]
[1778655607130,38.41,80959.95,7.4,-0.18469,9e-05,19.70746]
[1778655607263,38.41,80959.95,7.4,-0.18469,9e-05,19.70746]
[1778655607307,38.41,80960.61,7.4,-0.18463,9e-05,19.70348]
[1778655609106,38.41,80966.03,7.4,-0.18413,9e-05,19.67138]
[1778655609686,38.41,80966.03,7.4,-0.18413,9e-05,19.67138]
[1778655610338,38.41,80971.22,7.4,-0.18364,9e-05,19.64036]
[1778655610439,38.41,80974.24,7.4,-0.18336,9e-05,19.62225]
[1778655611211,38.41,80974.24,7.4,-0.18336,9e-05,19.62225]
[1778655611679,38.41,80974.3,7.4,-0.18336,9e-05,19.62227]
[1778655616021,38.41,80976.16,7.4,-0.1832,9e-05,19.61197]
[1778655616133,38.41,80976.16,7.4,-0.1832,9e-05,19.61197]
[1778655616240,38.41,80976.16,7.4,-0.1832,9e-05,19.61197]
[1778655616394,38.41,80976.16,7.4,-0.1832,9e-05,19.61197]
[1778655616627,38.41,80984.92,7.4,-0.18239,9e-05,19.55971]
[1778655617581,38.41,80984.92,7.4,-0.18239,9e-05,19.55971]
[1778655617677,38.41,80996.64,7.4,-0.1813,9e-05,19.4895]
[1778655622725,38.41,80997.84,7.4,-0.1812,9e-05,19.48282]
[1778655623788,38.41,80998.12,7.4,-0.18117,9e-05,19.48128]
[1778655628202,38.41,80997.37,7.4,-0.18125,9e-05,19.48632]
[1778655628234,38.41,80997.37,7.4,-0.18125,9e-05,19.48632]
[1778655628238,38.41,80997.37,7.4,-0.18125,9e-05,19.48632]
[1778655628240,38.41,80997.37,7.4,-0.18125,9e-05,19.48632]
[1778655628651,38.41,80997.37,7.4,-0.18125,9e-05,19.48632]
[1778655628752,38.42,80997.5,7.4,-0.18125,9e-05,19.48597]
[1778655629089,38.42,80997.5,7.4,-0.18125,9e-05,19.48597]
[1778655629284,38.42,80997.93,7.4,-0.18121,9e-05,19.48339]
[1778655630709,38.42,80997.93,7.4,-0.18121,9e-05,19.48339]
[1778655630810,38.42,80997.91,7.4,-0.18122,9e-05,19.48412]
[1778655631636,38.42,80997.91,7.4,-0.18122,9e-05,19.48412]
[1778655631733,38.42,80997.79,7.4,-0.18121,9e-05,19.48132]
[1778655633047,38.42,80998.31,7.4,-0.18116,9e-05,19.4782]
[1778655633463,38.42,80998.38,7.4,-0.18116,9e-05,19.47809]
[1778655639290,38.48,80998.75,7.4,-0.18147,9e-05,19.49912]
[1778655641032,38.5,80997.81,7.4,-0.18168,9e-05,19.51336]
[1778655645634,38.54,81001.37,7.4,-0.1816,9e-05,19.50824]
[1778655645727,38.55,81001.17,7.4,-0.18168,9e-05,19.51392]
[1778655651211,38.55,80999.2,7.4,-0.18188,9e-05,19.52663]
[1778655651762,38.55,80999.2,7.4,-0.18188,9e-05,19.52663]
[1778655657484,38.56,80998.84,7.4,-0.18193,9e-05,19.53044]
[1778655662522,38.56,80999.43,7.4,-0.1819,9e-05,19.52794]
[1778655666210,38.56,80998.24,7.4,-0.18201,9e-05,19.53567]
[1778655666696,38.56,80998.24,7.4,-0.18201,9e-05,19.53567]
[1778655666744,38.56,80994.97,7.4,-0.18232,9e-05,19.55562]
[1778655672593,38.56,80986.23,7.4,-0.18316,9e-05,19.60922]
[1778655678635,38.57,80985.8,7.4,-0.18322,9e-05,19.61332]
[1778655683670,38.57,80983.0,7.4,-0.1835,9e-05,19.63153]
[1778655688705,38.57,80981.95,7.4,-0.18362,9e-05,19.63885]
[1778655693740,38.58,80982.34,7.4,-0.18357,9e-05,19.63353]
[1778655698781,38.58,80981.5,7.4,-0.18366,9e-05,19.63953]
[1778655703816,38.58,80980.94,7.4,-0.18373,9e-05,19.64382]
[1778655708851,38.58,80981.4,7.4,-0.1837,9e-05,19.642]
[1778655713886,38.59,80980.42,7.4,-0.1838,9e-05,19.64875]
[1778655718921,38.59,80980.81,7.4,-0.18378,9e-05,19.64731]
[1778655723957,38.59,80986.73,7.4,-0.18324,9e-05,19.61293]
[1778655728993,38.59,80986.9,7.4,-0.18324,9e-05,19.61299]
[1778655735036,38.6,80987.14,7.4,-0.18324,9e-05,19.61285]
[1778655738748,38.6,80990.88,7.4,-0.1829,9e-05,19.59098]
[1778655738849,38.6,80992.0,7.4,-0.1828,9e-05,19.58478]
[1778655739266,38.6,80992.0,7.4,-0.1828,9e-05,19.58478]
[1778655739367,38.6,80993.49,7.4,-0.18267,9e-05,19.57589]
[1778655747120,38.6,80994.25,7.4,-0.18263,9e-05,19.57339]
[1778655749060,38.61,80994.3,7.4,-0.18262,9e-05,19.57334]
[1778655749134,38.61,80993.51,7.4,-0.1827,9e-05,19.5783]
[1778655750148,38.61,80993.51,7.4,-0.1827,9e-05,19.5783]
[1778655750164,38.61,80992.08,7.4,-0.18284,9e-05,19.58691]
[1778655755176,38.61,80993.17,7.4,-0.18272,9e-05,19.57756]
[1778655760211,38.61,80991.84,7.4,-0.18287,9e-05,19.58664]
[1778655765246,38.61,80991.79,7.4,-0.18289,9e-05,19.58802]
[1778655770281,38.62,80992.89,7.4,-0.1828,9e-05,19.58255]
[1778655775316,38.62,80993.57,7.4,-0.18275,9e-05,19.57957]
[1778655780351,38.62,80993.61,7.4,-0.18277,9e-05,19.58042]
[1778655786393,38.63,80994.99,7.4,-0.18266,9e-05,19.57351]
[1778655792435,38.63,80995.66,7.4,-0.18262,9e-05,19.57083]
[1778655797913,38.63,80996.14,7.4,-0.18258,9e-05,19.56883]
[1778655803512,38.64,80996.23,7.4,-0.1826,9e-05,19.56978]
[1778655808548,38.64,80998.22,7.4,-0.18243,9e-05,19.55902]
[1778655814929,38.64,80999.02,7.4,-0.18234,9e-05,19.55118]
[1778655815176,38.64,80999.05,7.4,-0.18235,9e-05,19.55172]
[1778655815597,38.64,80999.66,7.4,-0.18229,9e-05,19.54809]
[1778655820632,38.64,80999.33,7.4,-0.18233,9e-05,19.55049]
[1778655825667,38.64,80999.75,7.4,-0.1823,9e-05,19.54846]
[1778655830702,38.65,80999.02,7.4,-0.18238,9e-05,19.55332]
[1778655837751,38.65,80999.34,7.4,-0.18236,9e-05,19.55217]
[1778655842881,38.65,80993.49,7.4,-0.18291,9e-05,19.58759]
[1778655842919,38.65,80987.44,7.4,-0.18347,9e-05,19.6237]
[1778655843161,38.65,80987.44,7.4,-0.18347,9e-05,19.6237]
[1778655843493,38.65,80987.44,7.4,-0.18347,9e-05,19.6237]
[1778655843918,38.65,80987.44,7.4,-0.18347,9e-05,19.6237]
[1778655843988,38.65,80980.14,7.4,-0.18415,9e-05,19.66734]
[1778655850842,38.65,80980.59,7.4,-0.18414,9e-05,19.66663]
[1778655852612,38.66,80981.27,7.4,-0.18408,9e-05,19.66286]
[1778655854870,38.66,80981.55,7.4,-0.18406,9e-05,19.66167]
[1778655859873,38.66,80981.96,7.4,-0.18403,9e-05,19.65986]
[1778655864941,38.66,80980.93,7.4,-0.18414,9e-05,19.66688]
[1778655869975,38.66,80981.12,7.4,-0.18414,9e-05,19.66645]
[1778655876790,38.66,80981.82,7.4,-0.18405,9e-05,19.65857]
[1778655881791,38.67,80985.35,7.4,-0.18374,9e-05,19.63893]
[1778655888103,38.67,80985.08,7.4,-0.18378,9e-05,19.64166]
[1778655893138,38.67,80985.93,7.4,-0.18371,9e-05,19.63737]
[1778655898609,38.67,80985.9,7.4,-0.18373,9e-05,19.63817]
[1778655905223,38.68,80986.93,7.4,-0.18365,9e-05,19.63338]
[1778655912941,38.68,80986.72,7.4,-0.18368,9e-05,19.63536]
[1778655918317,38.68,80986.89,7.4,-0.18368,9e-05,19.63549]
[1778655923352,38.68,80986.92,7.4,-0.18369,9e-05,19.63598]
[1778655928387,38.68,80985.02,7.4,-0.18388,9e-05,19.64793]
[1778655932844,38.68,80985.55,7.4,-0.18381,9e-05,19.64113]
[1778655932940,38.69,80986.37,7.4,-0.18373,9e-05,19.63649]
[1778655934015,38.69,80986.37,7.4,-0.18373,9e-05,19.63649]
[1778655934116,38.69,80986.76,7.4,-0.1837,9e-05,19.63414]
[1778655934537,38.69,80986.76,7.4,-0.1837,9e-05,19.63414]
[1778655934638,38.69,80985.28,7.4,-0.18383,9e-05,19.64294]
[1778655938592,38.69,80984.82,7.4,-0.18387,9e-05,19.64554]
[1778655938605,38.68,80984.82,7.4,-0.18387,9e-05,19.64549]
[1778655944499,38.69,80983.69,7.4,-0.18399,9e-05,19.6529]
[1778655949534,38.69,80983.53,7.4,-0.18401,9e-05,19.65439]
[1778655954282,38.69,80984.48,7.4,-0.18393,9e-05,19.64907]
[1778655954570,38.69,80984.44,7.4,-0.18394,9e-05,19.64954]
[1778655955584,38.69,80984.44,7.4,-0.18394,9e-05,19.64954]
[1778655955872,38.69,80984.47,7.4,-0.18393,9e-05,19.64931]
[1778655961721,38.69,80984.12,7.4,-0.18397,9e-05,19.65184]
[1778655967661,38.69,80983.37,7.4,-0.18406,9e-05,19.65717]
[1778655972696,38.69,80983.34,7.4,-0.18407,9e-05,19.65786]
[1778655977803,38.69,80983.28,7.4,-0.18407,9e-05,19.65832]
[1778655984780,38.7,80982.73,7.4,-0.18414,9e-05,19.66271]
[1778655990822,38.7,80982.02,7.4,-0.18422,9e-05,19.66751]
[1778655996864,38.7,80980.08,7.4,-0.18438,9e-05,19.6756]
[1778656001899,38.7,80979.66,7.4,-0.18442,9e-05,19.67853]
[1778656008044,38.7,80979.85,7.4,-0.18441,9e-05,19.67767]
[1778656014990,38.7,80980.81,7.4,-0.18434,9e-05,19.67297]
[1778656020025,38.71,80980.72,7.4,-0.18435,9e-05,19.674]
[1778656025060,38.71,80969.72,7.4,-0.18539,9e-05,19.73981]
[1778656025728,38.71,80969.72,7.4,-0.18539,9e-05,19.73981]
[1778656025730,38.71,80969.72,7.4,-0.18539,9e-05,19.73981]
[1778656026067,38.71,80970.47,7.4,-0.18532,9e-05,19.73549]
[1778656031102,38.71,80970.56,7.4,-0.18532,9e-05,19.73565]
[1778656033930,38.71,80971.0,7.4,-0.18528,9e-05,19.73317]
[1778656033941,38.71,80971.0,7.4,-0.18528,9e-05,19.73317]
[1778656034031,38.71,80971.0,7.4,-0.18528,9e-05,19.73345]
[1778656039158,38.71,80970.7,7.4,-0.18531,9e-05,19.73514]
[1778656044193,38.71,80969.65,7.4,-0.18541,9e-05,19.74126]
[1778656051554,38.71,80969.95,7.4,-0.18538,9e-05,19.73932]
[1778656058291,38.71,80970.1,7.4,-0.18533,9e-05,19.73415]
[1778656066347,38.71,80968.26,7.4,-0.1855,9e-05,19.74479]
[1778656071382,38.71,80967.89,7.4,-0.18553,9e-05,19.74676]
[1778656076417,38.71,80968.62,7.4,-0.18546,9e-05,19.74222]
[1778656083155,38.71,80968.62,7.4,-0.18546,9e-05,19.74207]
[1778656088501,38.71,80971.75,7.4,-0.18516,9e-05,19.72329]
[1778656093536,38.71,80972.08,7.4,-0.18513,9e-05,19.72132]
[1778656098573,38.71,80972.49,7.4,-0.18509,9e-05,19.71891]
[1778656103608,38.71,80971.83,7.4,-0.18516,9e-05,19.72289]
[1778656110657,38.71,80970.64,7.4,-0.18527,9e-05,19.72997]
[1778656115692,38.71,80970.41,7.4,-0.18526,9e-05,19.72737]
[1778656121056,38.71,80969.63,7.4,-0.18534,9e-05,19.73202]
[1778656125764,38.71,80980.34,7.4,-0.18434,9e-05,19.66845]
[1778656130797,38.71,80981.94,7.4,-0.1842,9e-05,19.65941]
[1778656135832,38.71,80983.97,7.4,-0.18401,9e-05,19.64783]
[1778656140867,38.71,80984.05,7.4,-0.18401,9e-05,19.64786]
[1778656146063,38.71,80985.03,7.4,-0.18393,9e-05,19.64245]
[1778656146079,38.71,80993.42,7.4,-0.18315,9e-05,19.59266]
[1778656146719,38.71,80993.42,7.4,-0.18315,9e-05,19.59266]
[1778656146909,38.71,80994.88,7.4,-0.18302,9e-05,19.58415]
[1778656151944,38.71,80991.21,7.4,-0.18337,9e-05,19.60675]
[1778656156962,38.71,80993.52,7.4,-0.18316,9e-05,19.59361]
[1778656162014,38.72,80992.82,7.4,-0.18324,9e-05,19.59875]
[1778656167049,38.72,80992.82,7.4,-0.18326,9e-05,19.59952]
[1778656168056,38.72,80992.75,7.4,-0.18326,9e-05,19.60009]
[1778656172084,38.72,80992.7,7.4,-0.18325,9e-05,19.597]
[1778656175725,38.72,80992.98,7.4,-0.18323,9e-05,19.59579]
[1778656176265,38.72,80992.98,7.4,-0.18323,9e-05,19.59579]
[1778656176367,38.72,80993.09,7.4,-0.18323,9e-05,19.59527]
[1778656182154,38.72,80993.62,7.4,-0.18318,9e-05,19.59206]
[1778656185681,38.72,80993.26,7.4,-0.18321,9e-05,19.59418]
[1778656188809,38.72,80993.34,7.4,-0.1832,9e-05,19.59367]
[1778656189831,38.72,80993.34,7.4,-0.1832,9e-05,19.59367]
[1778656192655,38.72,80993.69,7.4,-0.18317,9e-05,19.59156]
[1778656193880,38.72,80993.69,7.4,-0.18317,9e-05,19.59156]
[1778656199274,38.72,80993.91,7.4,-0.18315,9e-05,19.59038]
[1778656201133,38.72,80993.9,7.4,-0.18315,9e-05,19.59043]
[1778656201509,38.72,80992.59,7.4,-0.18327,9e-05,19.59821]
[1778656202302,38.72,80991.09,7.4,-0.18341,9e-05,19.60728]
[1778656207337,38.72,80984.4,7.4,-0.18404,9e-05,19.64748]
[1778656212372,38.73,80986.13,7.4,-0.18389,9e-05,19.63764]
[1778656217410,38.73,80980.69,7.4,-0.1844,9e-05,19.67028]
[1778656222445,38.73,80982.19,7.4,-0.18426,9e-05,19.66155]
[1778656227480,38.73,80985.12,7.4,-0.18399,9e-05,19.64449]
[1778656232515,38.73,80984.79,7.4,-0.184,9e-05,19.64283]
[1778656237550,38.73,80983.97,7.4,-0.18409,9e-05,19.64809]
[1778656242585,38.73,80982.83,7.4,-0.1842,9e-05,19.65517]
[1778656249634,38.73,80982.14,7.4,-0.18427,9e-05,19.65966]
[1778656254669,38.73,80982.48,7.4,-0.18424,9e-05,19.65793]
[1778656259821,38.73,80982.2,7.4,-0.18427,9e-05,19.65982]
[1778656265566,38.73,80981.79,7.4,-0.18431,9e-05,19.66255]
[1778656271791,38.73,80981.82,7.4,-0.18431,9e-05,19.66278]
[1778656280792,38.73,80981.98,7.4,-0.1843,9e-05,19.66193]
[1778656285242,38.74,80982.16,7.4,-0.18429,9e-05,19.66137]
[1778656285343,38.74,80982.15,7.4,-0.18429,9e-05,19.66153]
[1778656291935,38.74,80982.15,7.4,-0.18429,9e-05,19.66153]
[1778656302001,38.73,80982.1,7.4,-0.18425,9e-05,19.65608]
[1778656307036,38.73,80981.94,7.4,-0.18425,9e-05,19.6565]
[1778656312071,38.73,80982.15,7.4,-0.18423,9e-05,19.65472]
[1778656316955,38.73,80982.12,7.4,-0.18422,9e-05,19.65459]
[1778656317107,38.73,80982.19,7.4,-0.18421,9e-05,19.65396]
[1778656321151,38.73,80982.19,7.4,-0.18422,9e-05,19.65415]
[1778656321252,38.73,80982.05,7.4,-0.18423,9e-05,19.65504]
[1778656327177,38.73,80982.02,7.4,-0.18422,9e-05,19.65459]
[1778656327761,38.73,80982.02,7.4,-0.18422,9e-05,19.65459]
[1778656328113,38.73,80982.02,7.4,-0.18422,9e-05,19.65459]
[1778656329278,38.73,80982.05,7.4,-0.18422,9e-05,19.65431]
[1778656329379,38.73,80979.35,7.4,-0.18447,9e-05,19.67014]
[1778656330710,38.73,80978.68,7.4,-0.18453,9e-05,19.67412]
[1778656331205,38.73,80979.52,7.4,-0.18445,9e-05,19.66917]
[1778656337248,38.72,80979.87,7.4,-0.18441,9e-05,19.66637]
[1778656346314,38.72,80980.14,7.4,-0.18437,9e-05,19.66377]
[1778656351349,38.72,80979.61,7.4,-0.18438,9e-05,19.66231]
[1778656357391,38.72,80979.49,7.4,-0.18439,9e-05,19.66242]
[1778656360059,38.72,80979.72,7.4,-0.18436,9e-05,19.66086]
[1778656360148,38.72,80979.72,7.4,-0.18436,9e-05,19.66086]
[1778656368472,38.72,80979.85,7.4,-0.18434,9e-05,19.65921]
[1778656373507,38.71,80979.53,7.4,-0.18436,9e-05,19.66063]
[1778656375955,38.71,80979.78,7.4,-0.18433,9e-05,19.65895]
[1778656388612,38.71,80981.99,7.4,-0.18411,9e-05,19.64469]
[1778656392973,38.71,80979.82,7.4,-0.18431,9e-05,19.65722]
[1778656399694,38.71,80979.91,7.4,-0.18429,9e-05,19.65601]
[1778656405736,38.71,80979.69,7.4,-0.1843,9e-05,19.65677]
[1778656409990,38.71,80979.36,7.4,-0.18433,9e-05,19.65846]
[1778656413409,38.71,80984.75,7.4,-0.18379,9e-05,19.62214]
[1778656413510,38.71,80987.63,7.4,-0.18352,9e-05,19.60494]
[1778656419992,38.71,80990.44,7.4,-0.18327,9e-05,19.58855]
[1778656425881,38.71,80995.31,7.4,-0.18284,9e-05,19.56136]
[1778656430916,38.71,80995.1,7.4,-0.18288,9e-05,19.56364]
[1778656440986,38.72,80994.22,7.4,-0.18299,9e-05,19.57094]
[1778656446021,38.72,80991.91,7.4,-0.18322,9e-05,19.5856]
[1778656450003,38.72,80989.74,7.4,-0.18343,9e-05,19.59901]
[1778656450415,38.72,80989.74,7.4,-0.18343,9e-05,19.59901]
[1778656450505,38.72,80989.24,7.4,-0.18348,9e-05,19.60212]
[1778656456091,38.72,80989.36,7.4,-0.18346,9e-05,19.60133]
[1778656461060,38.72,80989.21,7.4,-0.18348,9e-05,19.60218]
[1778656466161,38.72,80990.69,7.4,-0.18334,9e-05,19.59327]
[1778656471196,38.72,80990.89,7.4,-0.18329,9e-05,19.58802]
[1778656477238,38.72,80990.82,7.4,-0.1833,9e-05,19.58838]
[1778656478064,38.72,80990.82,7.4,-0.1833,9e-05,19.58838]
[1778656483280,38.72,80992.0,7.4,-0.18319,9e-05,19.58133]
[1778656491771,38.72,80992.02,7.4,-0.18319,9e-05,19.5812]
[1778656495072,38.72,80991.99,7.4,-0.18319,9e-05,19.58139]
[1778656501406,38.72,80992.63,7.4,-0.18313,9e-05,19.57761]
[1778656506442,38.72,80995.44,7.4,-0.18287,9e-05,19.56099]
[1778656512090,38.72,80993.96,7.4,-0.18301,9e-05,19.56992]
[1778656512948,38.72,80994.03,7.4,-0.183,9e-05,19.56957]
[1778656515652,38.72,80999.95,7.4,-0.18246,9e-05,19.53437]
[1778656515704,38.72,80999.95,7.4,-0.18246,9e-05,19.53437]
[1778656516078,38.72,81000.57,7.4,-0.1824,9e-05,19.53081]
[1778656521547,38.72,81001.09,7.4,-0.18236,9e-05,19.52821]
[1778656522091,38.72,81001.09,7.4,-0.18236,9e-05,19.52821]
[1778656530319,38.72,81001.09,7.4,-0.18236,9e-05,19.5285]
[1778656530326,38.72,81001.09,7.4,-0.18236,9e-05,19.5285]
[1778656531334,38.73,81002.61,7.4,-0.18223,9e-05,19.52006]
[1778656531381,38.73,81002.61,7.4,-0.18223,9e-05,19.52006]
[1778656531618,38.73,81016.01,7.4,-0.18097,9e-05,19.43637]
[1778656533328,38.73,81015.8,7.4,-0.18099,9e-05,19.43785]
[1778656534365,38.73,81018.08,7.4,-0.18079,9e-05,19.42449]
[1778656534639,38.73,81021.77,7.4,-0.18045,9e-05,19.40258]
[1778656539674,38.73,81024.52,7.4,-0.18021,9e-05,19.38678]
[1778656544653,38.73,81025.43,7.4,-0.18013,9e-05,19.38173]
[1778656544709,38.73,81025.04,7.4,-0.18017,9e-05,19.38431]
[1778656549744,38.73,81026.86,7.4,-0.18002,9e-05,19.37483]
[1778656557800,38.74,81028.56,7.4,-0.1799,9e-05,19.36701]
[1778656562835,38.74,81028.28,7.4,-0.17995,9e-05,19.37014]
[1778656562991,38.74,81028.28,7.4,-0.17995,9e-05,19.37014]
[1778656564217,38.74,81024.94,7.4,-0.18026,9e-05,19.39034]
[1778656569295,38.75,81014.47,7.4,-0.18123,9e-05,19.45354]
[1778656570749,38.75,81014.22,7.4,-0.18126,9e-05,19.45521]
[1778656575926,38.75,81015.91,7.4,-0.18112,9e-05,19.44642]
[1778656580961,38.75,81015.66,7.4,-0.18116,9e-05,19.44881]
[1778656588013,38.76,81015.32,7.4,-0.18121,9e-05,19.45203]
[1778656593545,38.76,81009.39,7.4,-0.18173,9e-05,19.48384]
[1778656599090,38.76,81007.25,7.4,-0.18194,9e-05,19.4973]
[1778656604125,38.76,81007.27,7.4,-0.18195,9e-05,19.49766]
[1778656609160,38.76,81007.76,7.4,-0.18191,9e-05,19.4952]
[1778656615202,38.76,81007.26,7.4,-0.18196,9e-05,19.49871]
[1778656620237,38.76,81007.54,7.4,-0.18194,9e-05,19.49747]
[1778656626279,38.76,81007.54,7.4,-0.18195,9e-05,19.49798]
[1778656631314,38.77,81007.26,7.4,-0.18198,9e-05,19.50006]
[1778656637057,38.77,81006.66,7.4,-0.18204,9e-05,19.50393]
[1778656642391,38.77,81006.56,7.4,-0.18206,9e-05,19.50504]
[1778656649440,38.77,81006.61,7.4,-0.18206,9e-05,19.50523]
[1778656654475,38.77,81009.12,7.4,-0.18181,9e-05,19.4867]
[1778656659510,38.77,81006.16,7.4,-0.18209,9e-05,19.50472]
[1778656664657,38.77,81006.53,7.4,-0.18206,9e-05,19.50279]
[1778656670587,38.77,81005.34,7.4,-0.18218,9e-05,19.51041]
[1778656675622,38.77,81007.44,7.4,-0.18199,9e-05,19.49824]
[1778656681664,38.77,81008.02,7.4,-0.18194,9e-05,19.49526]
[1778656686699,38.78,81007.76,7.4,-0.18197,9e-05,19.49712]
[1778656691734,38.78,81008.01,7.4,-0.18195,9e-05,19.49594]
[1778656696769,38.78,81005.39,7.4,-0.1822,9e-05,19.51175]
[1778656701806,38.78,81005.58,7.4,-0.18218,9e-05,19.51084]
[1778656709862,38.78,81005.54,7.4,-0.18219,9e-05,19.51142]
[1778656714897,38.78,81005.21,7.4,-0.1822,9e-05,19.50962]
[1778656719932,38.78,81002.65,7.4,-0.18244,9e-05,19.525]
[1778656724967,38.78,80999.05,7.4,-0.18277,9e-05,19.5465]
[1778656731009,38.78,80998.68,7.4,-0.18281,9e-05,19.54871]
[1778656733610,38.78,80998.68,7.4,-0.18281,9e-05,19.54871]
[1778656734031,38.78,80993.19,7.4,-0.18332,9e-05,19.58132]
[1778656735313,38.78,80993.19,7.4,-0.18332,9e-05,19.58132]
[1778656735747,38.78,80993.19,7.4,-0.18332,9e-05,19.58132]
[1778656741861,38.78,80988.07,7.4,-0.1838,9e-05,19.61214]
[1778656746388,38.78,80986.52,7.4,-0.18395,9e-05,19.62189]
[1778656748227,38.78,80971.29,7.4,-0.18537,9e-05,19.71226]
[1778656752503,38.78,80969.02,7.4,-0.18558,9e-05,19.72559]
[1778656752581,38.78,80967.65,7.4,-0.18571,9e-05,19.73366]
[1778656758199,38.78,80967.96,7.4,-0.18569,9e-05,19.73243]
[1778656764261,38.78,80968.23,7.4,-0.18567,9e-05,19.73114]
[1778656770015,38.79,80958.86,7.4,-0.18656,9e-05,19.78711]
[1778656779346,38.79,80957.8,7.4,-0.18663,9e-05,19.78972]
[1778656784546,38.79,80956.87,7.4,-0.18672,9e-05,19.79538]
[1778656785896,38.79,80956.38,7.4,-0.18677,9e-05,19.79831]
[1778656785946,38.79,80950.77,7.4,-0.1873,9e-05,19.83151]
[1778656788832,38.79,80943.07,7.4,-0.18802,9e-05,19.87713]
[1778656788889,38.79,80942.88,7.4,-0.18805,9e-05,19.87843]
[1778656789231,38.79,80942.88,7.4,-0.18805,9e-05,19.87843]
[1778656789538,38.79,80942.81,7.4,-0.18805,9e-05,19.87884]
[1778656795459,38.79,80942.39,7.4,-0.1881,9e-05,19.88182]
[1778656798691,38.79,80941.98,7.4,-0.18814,9e-05,19.88432]
[1778656798790,38.79,80941.94,7.4,-0.18815,9e-05,19.88477]
[1778656804521,38.79,80941.79,7.4,-0.18815,9e-05,19.88521]
[1778656809556,38.79,80942.32,7.4,-0.1881,9e-05,19.88164]
[1778656810632,38.79,80942.32,7.4,-0.1881,9e-05,19.88164]
[1778656810828,38.79,80942.32,7.4,-0.1881,9e-05,19.88164]
[1778656811274,38.79,80940.67,7.4,-0.18825,9e-05,19.89121]
[1778656811889,38.79,80927.66,7.4,-0.18948,9e-05,19.96796]
[1778656816894,38.79,80926.33,7.4,-0.1896,9e-05,19.97562]
[1778656821641,38.79,80940.47,7.4,-0.18826,9e-05,19.89209]
[1778656826677,38.79,80940.88,7.4,-0.18823,9e-05,19.89005]
[1778656832457,38.79,80940.89,7.4,-0.18821,9e-05,19.88642]
[1778656838471,38.79,80941.49,7.4,-0.18816,9e-05,19.88333]
[1778656843806,38.79,80941.56,7.4,-0.18816,9e-05,19.88361]
[1778656848842,38.79,80941.53,7.4,-0.18818,9e-05,19.88441]
[1778656853876,38.79,80942.12,7.4,-0.18813,9e-05,19.88144]
[1778656859918,38.8,80947.18,7.4,-0.18766,9e-05,19.85236]
[1778656864955,38.8,80947.29,7.4,-0.18767,9e-05,19.85243]
[1778656872009,38.8,80945.33,7.4,-0.18786,9e-05,19.86493]
[1778656877039,38.8,80944.89,7.4,-0.18791,9e-05,19.86813]
[1778656882140,38.8,80944.49,7.4,-0.18796,9e-05,19.87085]
[1778656885650,38.8,80942.85,7.4,-0.18812,9e-05,19.88111]
[1778656887241,38.81,80939.84,7.4,-0.18841,9e-05,19.89906]
[1778656888116,38.81,80939.66,7.4,-0.18842,9e-05,19.90004]
[1778656888449,38.81,80939.66,7.4,-0.18842,9e-05,19.90004]
[1778656889123,38.81,80938.01,7.4,-0.18858,9e-05,19.90986]
[1778656894158,38.81,80937.69,7.4,-0.18859,9e-05,19.90804]
[1778656899193,38.81,80937.93,7.4,-0.18857,9e-05,19.9069]
[1778656904520,38.81,80937.85,7.4,-0.18858,9e-05,19.90759]
[1778656910270,38.81,80936.95,7.4,-0.18867,9e-05,19.91325]
[1778656917695,38.81,80936.87,7.4,-0.18868,9e-05,19.91393]
[1778656917796,38.81,80936.87,7.4,-0.18868,9e-05,19.91401]
[1778656920028,38.81,80936.96,7.4,-0.18867,9e-05,19.91336]
[1778656920083,38.81,80937.2,7.4,-0.18865,9e-05,19.91171]
[1778656921884,38.81,80937.2,7.4,-0.18865,9e-05,19.91171]
[1778656921985,38.81,80937.65,7.4,-0.18861,9e-05,19.90914]
[1778656927389,38.81,80938.33,7.4,-0.18853,9e-05,19.90455]
[1778656930669,38.81,80938.39,7.4,-0.18852,9e-05,19.90398]
[1778656930770,38.81,80938.39,7.4,-0.18852,9e-05,19.90386]
[1778656932279,38.81,80938.11,7.4,-0.18855,9e-05,19.90557]
[1778656932675,38.81,80938.11,7.4,-0.18855,9e-05,19.90557]
[1778656932731,38.81,80938.11,7.4,-0.18855,9e-05,19.90557]
[1778656932761,38.81,80938.11,7.4,-0.18855,9e-05,19.90557]
[1778656932862,38.81,80938.11,7.4,-0.18855,9e-05,19.90561]
[1778656935943,38.81,80927.75,7.4,-0.18954,9e-05,19.96735]
[1778656940429,38.81,80924.68,7.4,-0.18983,9e-05,19.98565]
[1778656940733,38.81,80924.68,7.4,-0.18983,9e-05,19.98565]
[1778656940854,38.81,80924.68,7.4,-0.18983,9e-05,19.98565]
[1778656941081,38.81,80924.51,7.4,-0.18985,9e-05,19.98694]
[1778656942494,38.81,80909.32,7.4,-0.1913,0.0001,20.07657]
[1778656947529,38.81,80908.89,7.4,-0.19135,0.0001,20.07978]
[1778656952564,38.81,80909.51,7.4,-0.19128,0.0001,20.07286]
[1778656957599,38.81,80903.02,7.4,-0.19191,0.0001,20.11162]
[1778656961513,38.82,80902.56,7.4,-0.19196,0.0001,20.11474]
[1778656961577,38.82,80902.56,7.4,-0.19196,0.0001,20.11474]
[1778656961836,38.82,80898.0,7.4,-0.19239,0.0001,20.14153]
[1778656963641,38.82,80887.55,7.4,-0.1934,0.0001,20.20324]
[1778656964647,38.82,80887.55,7.4,-0.1934,0.0001,20.20324]
[1778656965118,38.82,80887.55,7.4,-0.1934,0.0001,20.20324]
[1778656971063,38.82,80888.59,7.4,-0.19332,0.0001,20.19813]
[1778656971103,38.82,80888.59,7.4,-0.19332,0.0001,20.19813]
[1778656971158,38.82,80888.46,7.4,-0.19333,0.0001,20.19918]
[1778656972133,38.82,80888.46,7.4,-0.19333,0.0001,20.19918]
[1778656972221,38.82,80888.41,7.4,-0.19334,0.0001,20.19946]
[1778656975675,38.82,80889.86,7.4,-0.1932,0.0001,20.19123]
[1778656976177,38.82,80889.86,7.4,-0.1932,0.0001,20.19123]
[1778656982775,38.82,80892.29,7.4,-0.19299,0.0001,20.17836]
[1778656987204,38.83,80891.42,7.4,-0.19308,0.0001,20.18396]
[1778656987244,38.83,80891.12,7.4,-0.19312,0.0001,20.18604]
[1778656989913,38.83,80891.32,7.4,-0.1931,0.0001,20.18518]
[1778656989984,38.83,80891.34,7.4,-0.19311,0.0001,20.18569]
[1778656996873,38.83,80890.81,7.4,-0.19318,0.0001,20.18976]
[1778657003975,38.83,80892.98,7.4,-0.19298,0.0001,20.17767]
[1778657009964,38.84,80887.67,7.4,-0.19351,0.0001,20.21018]
[1778657014999,38.84,80886.45,7.4,-0.19361,0.0001,20.21407]
[1778657017801,38.84,80886.09,7.4,-0.19365,0.0001,20.21642]
[1778657023238,38.84,80885.25,7.4,-0.19374,0.0001,20.22189]
[1778657029684,38.84,80884.75,7.4,-0.1938,0.0001,20.22551]
[1778657035142,38.84,80885.15,7.4,-0.19377,0.0001,20.22376]
[1778657040177,38.85,80885.64,7.4,-0.19373,0.0001,20.22141]
[1778657045212,38.85,80895.6,7.4,-0.19279,0.0001,20.1638]
[1778657050263,38.85,80901.81,7.4,-0.19221,0.0001,20.12811]
[1778657051463,38.85,80905.47,7.4,-0.19186,0.0001,20.1071]
[1778657052261,38.85,80904.74,7.4,-0.19194,0.0001,20.11149]
[1778657058771,38.85,80904.81,7.4,-0.19193,0.0001,20.11148]
[1778657058981,38.85,80904.81,7.4,-0.19193,0.0001,20.11148]
[1778657059311,38.85,80895.56,7.4,-0.19282,0.0001,20.16606]
[1778657064346,38.86,80888.29,7.4,-0.19353,0.0001,20.20938]
[1778657071395,38.86,80898.41,7.4,-0.19255,0.0001,20.14728]
[1778657073644,38.86,80887.16,7.4,-0.19364,0.0001,20.21364]
[1778657079455,38.86,80881.75,7.4,-0.19417,0.0001,20.24584]
[1778657084490,38.86,80881.41,7.4,-0.19421,0.0001,20.24827]
[1778657089525,38.86,80881.78,7.4,-0.19418,0.0001,20.24656]
[1778657095138,38.86,80885.83,7.4,-0.1938,0.0001,20.22328]
[1778657097581,38.87,80896.33,7.4,-0.1928,0.0001,20.1623]
[1778657104630,38.87,80895.96,7.4,-0.19286,0.0001,20.16589]
[1778657109800,38.87,80896.25,7.4,-0.19283,0.0001,20.16457]
[1778657115157,38.87,80896.25,7.4,-0.19285,0.0001,20.16533]
[1778657122756,38.88,80902.62,7.4,-0.19228,0.0001,20.13045]
[1778657127791,38.88,80904.59,7.4,-0.19211,0.0001,20.12007]
[1778657132826,38.89,80904.15,7.4,-0.19214,0.0001,20.11988]
[1778657138022,38.89,80903.53,7.4,-0.19221,0.0001,20.12448]
[1778657143260,38.89,80903.44,7.4,-0.19224,0.0001,20.12595]
[1778657148943,38.9,80904.69,7.4,-0.19214,0.0001,20.12026]
[1778657154971,38.9,80904.05,7.4,-0.19222,0.0001,20.12496]
[1778657160824,38.9,80906.7,7.4,-0.192,0.0001,20.1113]
[1778657167067,38.91,80907.56,7.4,-0.19194,0.0001,20.10799]
[1778657172102,38.91,80906.94,7.4,-0.19202,0.0001,20.11285]
[1778657177137,38.91,80907.9,7.4,-0.19195,0.0001,20.10839]
[1778657182173,38.92,80907.54,7.4,-0.192,0.0001,20.11191]
[1778657187208,38.92,80907.63,7.4,-0.19201,0.0001,20.11253]
[1778657190540,38.92,80907.42,7.4,-0.19204,0.0001,20.11444]
[1778657191225,38.92,80907.42,7.4,-0.19204,0.0001,20.11444]
[1778657191403,38.92,80907.42,7.4,-0.19204,0.0001,20.11444]
[1778657191473,38.92,80915.22,7.4,-0.19128,0.0001,20.0648]
[1778657191753,38.92,80915.22,7.4,-0.19128,0.0001,20.0648]
[1778657192074,38.92,80915.22,7.4,-0.19128,0.0001,20.0648]
[1778657192235,38.92,80915.22,7.4,-0.19128,0.0001,20.0648]
[1778657196076,38.92,80919.18,7.4,-0.1909,9e-05,20.04176]
[1778657197348,38.92,80921.26,7.4,-0.19071,9e-05,20.02957]
[1778657198125,38.92,80924.12,7.4,-0.19043,9e-05,20.01282]
[1778657198285,38.92,80924.62,7.4,-0.19039,9e-05,20.00995]
[1778657199638,38.92,80924.51,7.4,-0.1904,9e-05,20.01081]
[1778657200299,38.92,80924.63,7.4,-0.19039,9e-05,20.01017]
[1778657204464,38.93,80923.67,7.4,-0.19049,9e-05,20.016]
[1778657205206,38.93,80921.43,7.4,-0.1907,9e-05,20.02921]
[1778657205210,38.93,80921.43,7.4,-0.1907,9e-05,20.02921]
[1778657205370,38.93,80921.43,7.4,-0.1907,9e-05,20.02921]
[1778657205447,38.93,80913.94,7.4,-0.19141,0.0001,20.07334]
[1778657205554,38.93,80913.94,7.4,-0.19141,0.0001,20.07334]
[1778657205806,38.93,80913.94,7.4,-0.19141,0.0001,20.07334]
[1778657206341,38.93,80908.5,7.4,-0.19193,0.0001,20.1054]
[1778657210188,38.93,80907.46,7.4,-0.19204,0.0001,20.11186]
[1778657210369,38.93,80907.61,7.4,-0.19203,0.0001,20.1111]
[1778657211986,38.93,80907.24,7.4,-0.19206,0.0001,20.11323]
[1778657212383,38.93,80907.4,7.4,-0.19205,0.0001,20.11238]
[1778657217176,38.93,80908.57,7.4,-0.19194,0.0001,20.10585]
[1778657217418,38.93,80909.16,7.4,-0.19189,0.0001,20.10249]
[1778657222453,38.93,80909.89,7.4,-0.19184,0.0001,20.09944]
[1778657227488,38.94,80909.45,7.4,-0.1919,0.0001,20.10325]
[1778657234419,38.94,80909.49,7.4,-0.19191,0.0001,20.10398]
[1778657239572,38.94,80909.45,7.4,-0.19194,0.0001,20.1061]
[1778657242717,38.94,80910.13,7.4,-0.19188,0.0001,20.10258]
[1778657243224,38.94,80910.13,7.4,-0.19188,0.0001,20.10258]
[1778657246642,38.95,80913.3,7.4,-0.1916,0.0001,20.08485]
[1778657247141,38.95,80913.3,7.4,-0.1916,0.0001,20.08485]
[1778657250106,38.95,80917.22,7.4,-0.19123,9e-05,20.06255]
[1778657250207,38.95,80917.22,7.4,-0.19124,9e-05,20.06284]
[1778657256691,38.95,80917.52,7.4,-0.1912,9e-05,20.05818]
[1778657259473,38.95,80917.52,7.4,-0.1912,9e-05,20.05818]
[1778657260796,38.95,80917.69,7.4,-0.19119,9e-05,20.05759]
[1778657260855,38.95,80918.77,7.4,-0.19109,9e-05,20.05139]
[1778657264140,38.95,80920.37,7.4,-0.19094,9e-05,20.042]
[1778657264217,38.95,80920.45,7.4,-0.19093,9e-05,20.04154]
[1778657268186,38.95,80920.74,7.4,-0.19091,9e-05,20.04017]
[1778657268204,38.95,80921.03,7.4,-0.19088,9e-05,20.03863]
[1778657274817,38.96,80921.16,7.4,-0.19087,9e-05,20.03814]
[1778657276509,38.96,80921.16,7.4,-0.19087,9e-05,20.03814]
[1778657284224,38.96,80921.75,7.4,-0.19082,9e-05,20.03489]
[1778657284232,38.96,80921.75,7.4,-0.19082,9e-05,20.03489]
[1778657289724,38.96,80921.28,7.4,-0.19087,9e-05,20.03784]
[1778657295966,38.96,80921.25,7.4,-0.19088,9e-05,20.03825]
[1778657301000,38.96,80913.88,7.4,-0.19158,0.0001,20.08144]
[1778657303139,38.96,80913.84,7.4,-0.19158,0.0001,20.08165]
[1778657303218,38.96,80913.8,7.4,-0.19158,0.0001,20.08187]
[1778657304747,38.96,80913.8,7.4,-0.19158,0.0001,20.082]
[1778657305028,38.96,80913.84,7.4,-0.19158,0.0001,20.08189]
[1778657309642,38.96,80913.2,7.4,-0.19164,0.0001,20.08553]
[1778657310046,38.96,80913.2,7.4,-0.19164,0.0001,20.08553]
[1778657315098,38.96,80911.65,7.4,-0.19176,0.0001,20.0904]
[1778657316677,38.96,80911.65,7.4,-0.19176,0.0001,20.0904]
[1778657317112,38.96,80911.53,7.4,-0.19177,0.0001,20.09103]
[1778657319210,38.96,80911.61,7.4,-0.19176,0.0001,20.09067]
[1778657319251,38.96,80911.81,7.4,-0.19175,0.0001,20.08961]
[1778657325169,38.96,80911.99,7.4,-0.19173,0.0001,20.08846]
[1778657330370,38.96,80909.36,7.4,-0.19198,0.0001,20.10369]
[1778657334806,38.96,80907.21,7.4,-0.19218,0.0001,20.11594]
[1778657335240,38.96,80907.17,7.4,-0.19218,0.0001,20.11609]
[1778657336619,38.96,80907.17,7.4,-0.19218,0.0001,20.11609]
[1778657336721,38.96,80907.17,7.4,-0.19218,0.0001,20.11623]
[1778657342289,38.95,80907.6,7.4,-0.19213,0.0001,20.11331]
[1778657347324,38.95,80907.96,7.4,-0.19209,0.0001,20.1108]
[1778657352359,38.95,80907.51,7.4,-0.19213,0.0001,20.11296]
[1778657358401,38.95,80907.39,7.4,-0.19213,0.0001,20.11316]
[1778657363436,38.95,80902.79,7.4,-0.19256,0.0001,20.13967]
[1778657363724,38.95,80902.79,7.4,-0.19256,0.0001,20.13967]
[1778657363727,38.95,80902.79,7.4,-0.19256,0.0001,20.13967]
[1778657363871,38.95,80902.79,7.4,-0.19256,0.0001,20.13967]
[1778657364323,38.95,80902.79,7.4,-0.19256,0.0001,20.13967]
[1778657364443,38.95,80901.64,7.4,-0.19268,0.0001,20.14658]
[1778657366378,38.95,80901.53,7.4,-0.19269,0.0001,20.14732]
[1778657366458,38.95,80901.03,7.4,-0.19274,0.0001,20.15033]
[1778657371493,38.95,80899.47,7.4,-0.19287,0.0001,20.15631]
[1778657376528,38.96,80898.67,7.4,-0.19296,0.0001,20.16178]
[1778657384584,38.96,80899.19,7.4,-0.19293,0.0001,20.15996]
[1778657390626,38.96,80898.89,7.4,-0.19297,0.0001,20.16262]
[1778657395661,38.96,80898.42,7.4,-0.19303,0.0001,20.1661]
[1778657400697,38.96,80899.03,7.4,-0.19298,0.0001,20.16324]
[1778657405732,38.97,80898.62,7.4,-0.19303,0.0001,20.16635]
[1778657410767,38.97,80897.64,7.4,-0.19314,0.0001,20.17274]
[1778657415802,38.97,80896.72,7.4,-0.19324,0.0001,20.17871]
[1778657420830,38.97,80890.08,7.4,-0.19388,0.0001,20.21786]
[1778657423511,38.97,80887.07,7.4,-0.19417,0.0001,20.23549]
[1778657423576,38.97,80887.14,7.4,-0.19416,0.0001,20.23516]
[1778657427801,38.97,80877.33,7.4,-0.19511,0.0001,20.29288]
[1778657428242,38.97,80877.33,7.4,-0.19511,0.0001,20.29288]
[1778657433828,38.97,80877.74,7.4,-0.19505,0.0001,20.28716]
[1778657439645,38.98,80875.9,7.4,-0.19524,0.0001,20.29852]
[1778657444877,38.98,80872.97,7.4,-0.19553,0.0001,20.31618]
[1778657451050,38.98,80871.34,7.4,-0.1957,0.0001,20.32624]
[1778657452100,38.98,80871.34,7.4,-0.1957,0.0001,20.32624]
[1778657454345,38.98,80870.39,7.4,-0.19579,0.0001,20.33193]
[1778657454717,38.98,80870.39,7.4,-0.19579,0.0001,20.33193]
[1778657455078,38.98,80884.11,7.4,-0.19448,0.0001,20.25212]
[1778657458369,38.98,80887.83,7.4,-0.19413,0.0001,20.23078]
[1778657458469,38.98,80890.02,7.4,-0.19392,0.0001,20.21841]
[1778657464141,38.98,80890.37,7.4,-0.19389,0.0001,20.21669]
[1778657468691,38.98,80890.0,7.4,-0.19393,0.0001,20.21904]
[1778657468767,38.98,80890.12,7.4,-0.19392,0.0001,20.21847]
[1778657470860,38.98,80889.52,7.4,-0.19398,0.0001,20.22218]
[1778657470961,38.99,80889.52,7.4,-0.19399,0.0001,20.22239]
[1778657474198,38.99,80888.99,7.4,-0.19404,0.0001,20.22559]
[1778657474213,38.99,80888.78,7.4,-0.19406,0.0001,20.22687]
[1778657477670,38.99,80888.45,7.4,-0.1941,0.0001,20.22919]
[1778657477723,38.99,80887.42,7.4,-0.1942,0.0001,20.23557]
[1778657478816,38.99,80886.93,7.4,-0.19425,0.0001,20.23843]
[1778657479664,38.99,80886.93,7.4,-0.19425,0.0001,20.23843]
[1778657479726,38.99,80886.93,7.4,-0.19425,0.0001,20.23843]
[1778657479761,38.99,80888.09,7.4,-0.19414,0.0001,20.23187]
[1778657485291,38.99,80888.23,7.4,-0.19412,0.0001,20.23047]
[1778657490326,38.98,80888.5,7.4,-0.19408,0.0001,20.22834]
[1778657496368,38.98,80889.7,7.4,-0.19393,0.0001,20.21671]
[1778657504424,38.98,80889.17,7.4,-0.19397,0.0001,20.21899]
[1778657509459,38.98,80889.38,7.4,-0.19394,0.0001,20.21723]
[1778657514494,38.98,80889.45,7.4,-0.19393,0.0001,20.21629]
[1778657522553,38.98,80889.5,7.4,-0.19391,0.0001,20.21504]
[1778657523882,38.98,80889.87,7.4,-0.19387,0.0001,20.21277]
[1778657525718,38.98,80891.98,7.4,-0.19367,0.0001,20.20035]
[1778657527845,38.97,80892.78,7.4,-0.19359,0.0001,20.19543]
[1778657528180,38.97,80892.78,7.4,-0.19359,0.0001,20.19543]
[1778657536651,38.97,80891.95,7.4,-0.19365,0.0001,20.1996]
[1778657541686,38.97,80891.55,7.4,-0.19369,0.0001,20.20157]
[1778657546721,38.97,80890.84,7.4,-0.19375,0.0001,20.20533]
[1778657551759,38.97,80896.42,7.4,-0.19318,0.0001,20.16836]
[1778657553540,38.97,80901.22,7.4,-0.19272,0.0001,20.14026]
[1778657558808,38.97,80903.32,7.4,-0.19252,0.0001,20.128]
[1778657560415,38.97,80903.36,7.4,-0.19252,0.0001,20.12779]
[1778657560683,38.97,80903.36,7.4,-0.19252,0.0001,20.12779]
[1778657561097,38.97,80903.37,7.4,-0.19252,0.0001,20.12775]
[1778657561829,38.97,80902.9,7.4,-0.19256,0.0001,20.13038]
[1778657562202,38.97,80902.9,7.4,-0.19256,0.0001,20.13038]
[1778657562836,38.97,80902.77,7.4,-0.19258,0.0001,20.13116]
[1778657567095,38.97,80902.77,7.4,-0.19258,0.0001,20.13116]
[1778657567196,38.97,80902.77,7.4,-0.19258,0.0001,20.13127]
[1778657570656,38.97,80902.73,7.4,-0.19258,0.0001,20.13125]
[1778657570802,38.97,80902.73,7.4,-0.19258,0.0001,20.13125]
[1778657570761,38.97,80902.73,7.4,-0.19257,0.0001,20.131]
[1778657570894,38.97,80898.7,7.4,-0.19296,0.0001,20.15456]
[1778657578953,38.97,80892.94,7.4,-0.19352,0.0001,20.18898]
[1778657582062,38.97,80895.09,7.4,-0.19332,0.0001,20.1766]
[1778657582159,38.97,80895.3,7.4,-0.1933,0.0001,20.17547]
[1778657583138,38.97,80895.3,7.4,-0.1933,0.0001,20.17547]
[1778657583234,38.97,80895.35,7.4,-0.19329,0.0001,20.17513]
[1778657587835,38.97,80895.8,7.4,-0.19326,0.0001,20.17281]
[1778657588018,38.97,80896.06,7.4,-0.19323,0.0001,20.1715]
[1778657590933,38.97,80895.6,7.4,-0.19328,0.0001,20.17409]
[1778657591784,38.97,80895.6,7.4,-0.19328,0.0001,20.17409]
[1778657592053,38.97,80895.6,7.4,-0.19328,0.0001,20.17415]
[1778657592543,38.97,80895.6,7.4,-0.19328,0.0001,20.17415]
[1778657594138,38.97,80893.85,7.4,-0.19345,0.0001,20.18447]
[1778657594239,38.97,80893.82,7.4,-0.19345,0.0001,20.18458]
[1778657594975,38.97,80893.82,7.4,-0.19345,0.0001,20.18458]
[1778657595066,38.97,80894.81,7.4,-0.19335,0.0001,20.17889]
[1778657600101,38.97,80900.04,7.4,-0.19285,0.0001,20.1481]
[1778657601956,38.97,80900.28,7.4,-0.19283,0.0001,20.14668]
[1778657601972,38.97,80900.28,7.4,-0.19283,0.0001,20.14668]
[1778657608458,38.97,80902.23,7.4,-0.19264,0.0001,20.13526]
[1778657614199,38.97,80901.72,7.4,-0.19266,0.0001,20.13424]
[1778657615227,38.97,80901.72,7.4,-0.19266,0.0001,20.13424]
[1778657616697,38.97,80902.27,7.4,-0.19261,0.0001,20.13103]
[1778657616798,38.97,80902.48,7.4,-0.19259,0.0001,20.12981]
[1778657622255,38.97,80902.44,7.4,-0.19258,0.0001,20.12933]
[1778657627290,38.97,80902.16,7.4,-0.1926,0.0001,20.13025]
[1778657632325,38.97,80905.28,7.4,-0.19229,0.0001,20.11133]
[1778657637360,38.96,80905.97,7.4,-0.19222,0.0001,20.10672]
[1778657643402,38.96,80906.39,7.4,-0.19217,0.0001,20.10359]
[1778657648437,38.96,80905.33,7.4,-0.19226,0.0001,20.10924]
[1778657651697,38.96,80904.35,7.4,-0.19235,0.0001,20.11475]
[1778657651700,38.96,80904.35,7.4,-0.19235,0.0001,20.11475]
[1778657651798,38.96,80904.01,7.4,-0.19238,0.0001,20.11648]
[1778657657500,38.96,80898.99,7.4,-0.19286,0.0001,20.14583]
[1778657659684,38.96,80898.21,7.4,-0.19293,0.0001,20.15037]
[1778657665556,38.96,80902.07,7.4,-0.19256,0.0001,20.12772]
[1778657670593,38.96,80903.59,7.4,-0.19242,0.0001,20.11883]
[1778657671877,38.96,80903.59,7.4,-0.19242,0.0001,20.11883]
[1778657671970,38.96,80903.59,7.4,-0.19242,0.0001,20.11883]
[1778657671968,38.96,80903.27,7.4,-0.19242,0.0001,20.11671]
[1778657677640,38.96,80904.87,7.4,-0.19226,0.0001,20.10676]
[1778657682675,38.96,80904.04,7.4,-0.19233,0.0001,20.11103]
[1778657687714,38.95,80904.27,7.4,-0.19229,0.0001,20.10894]
[1778657693756,38.95,80905.02,7.4,-0.19221,0.0001,20.10382]
[1778657696901,38.95,80906.05,7.4,-0.19211,0.0001,20.09755]
[1778657702819,38.95,80905.81,7.4,-0.19212,0.0001,20.09821]
[1778657704303,38.95,80905.83,7.4,-0.19212,0.0001,20.09799]
[1778657704324,38.95,80905.83,7.4,-0.19212,0.0001,20.09799]
[1778657704488,38.95,80905.83,7.4,-0.19212,0.0001,20.09799]
[1778657704552,38.95,80905.83,7.4,-0.19212,0.0001,20.09799]
[1778657704833,38.95,80893.73,7.4,-0.19327,0.0001,20.16885]
[1778657705363,38.95,80893.73,7.4,-0.19327,0.0001,20.16885]
[1778657705844,38.95,80879.55,7.4,-0.19464,0.0001,20.25178]
[1778657710879,38.95,80878.6,7.4,-0.19473,0.0001,20.25722]
[1778657715711,38.95,80877.77,7.4,-0.1948,0.0001,20.26199]
[1778657720951,38.95,80884.78,7.4,-0.19413,0.0001,20.22116]
[1778657725986,38.95,80884.75,7.4,-0.19414,0.0001,20.22149]
[1778657734044,38.95,80885.76,7.4,-0.19402,0.0001,20.2119]
[1778657736044,38.95,80885.76,7.4,-0.19402,0.0001,20.2119]
[1778657736112,38.95,80885.46,7.4,-0.19405,0.0001,20.2137]
[1778657742277,38.95,80885.55,7.4,-0.19403,0.0001,20.21284]
[1778657747816,38.95,80885.45,7.4,-0.19404,0.0001,20.21306]
[1778657747824,38.95,80885.45,7.4,-0.19404,0.0001,20.21292]
[1778657753184,38.95,80893.92,7.4,-0.19322,0.0001,20.16322]
[1778657755515,38.95,80894.0,7.4,-0.19321,0.0001,20.16272]
[1778657761240,38.95,80891.17,7.4,-0.19348,0.0001,20.17895]
[1778657766275,38.95,80891.46,7.4,-0.19345,0.0001,20.17699]
[1778657768289,38.95,80891.55,7.4,-0.19344,0.0001,20.17641]
[1778657769555,38.95,80891.73,7.4,-0.19342,0.0001,20.1753]
[1778657775468,38.95,80892.5,7.4,-0.19334,0.0001,20.1705]
[1778657787035,38.95,80892.91,7.4,-0.1933,0.0001,20.16784]
[1778657792457,38.94,80894.25,7.4,-0.19314,0.0001,20.15556]
[1778657796625,38.94,80893.68,7.4,-0.19319,0.0001,20.15881]
[1778657796647,38.94,80893.68,7.4,-0.19319,0.0001,20.15881]
[1778657797946,38.94,80893.82,7.4,-0.19318,0.0001,20.15796]
[1778657798047,38.94,80899.38,7.4,-0.19264,0.0001,20.12542]
[1778657799978,38.94,80899.47,7.4,-0.19264,0.0001,20.12489]
[1778657805571,38.94,80901.6,7.4,-0.19242,0.0001,20.1116]
[1778657805573,38.94,80901.6,7.4,-0.19242,0.0001,20.1116]
[1778657811590,38.94,80901.66,7.4,-0.1924,0.0001,20.11041]
[1778657816625,38.94,80902.0,7.4,-0.19236,0.0001,20.10783]
[1778657821660,38.94,80902.19,7.4,-0.19233,0.0001,20.10616]
[1778657827702,38.93,80902.89,7.4,-0.19225,0.0001,20.10143]
[1778657832535,38.93,80902.97,7.4,-0.19224,0.0001,20.10056]
[1778657837772,38.93,80902.73,7.4,-0.19225,0.0001,20.10141]
[1778657842807,38.93,80903.9,7.4,-0.19214,0.0001,20.09411]
[1778657847842,38.93,80904.56,7.4,-0.19207,0.0001,20.08986]
[1778657852877,38.93,80904.8,7.4,-0.19201,0.0001,20.08403]
[1778657857912,38.93,80905.26,7.4,-0.19196,0.0001,20.08102]
[1778657862946,38.93,80905.17,7.4,-0.19197,0.0001,20.08131]
[1778657868991,38.93,80904.94,7.4,-0.19198,0.0001,20.08223]
[1778657870477,38.93,80904.94,7.4,-0.19198,0.0001,20.08223]
[1778657874135,38.93,80902.54,7.4,-0.19221,0.0001,20.09605]
[1778657877898,38.92,80902.31,7.4,-0.19223,0.0001,20.09708]
[1778657879860,38.92,80902.33,7.4,-0.19222,0.0001,20.09689]
[1778657881215,38.92,80902.0,7.4,-0.19225,0.0001,20.09858]
[1778657882869,38.92,80901.81,7.4,-0.19227,0.0001,20.09961]
[1778657882895,38.92,80901.81,7.4,-0.19227,0.0001,20.09961]
[1778657882898,38.92,80901.81,7.4,-0.19227,0.0001,20.09961]
[1778657884309,38.92,80920.15,7.4,-0.19052,9e-05,19.99195]
[1778657884562,38.92,80920.15,7.4,-0.19052,9e-05,19.99195]
[1778657890564,38.92,80919.86,7.4,-0.19055,9e-05,19.99385]
[1778657891233,38.92,80914.34,7.4,-0.19107,0.0001,20.02632]
[1778657896038,38.92,80913.82,7.4,-0.19112,0.0001,20.02929]
[1778657901884,38.92,80915.96,7.4,-0.19092,0.0001,20.01675]
[1778657907258,38.92,80916.73,7.4,-0.19085,0.0001,20.01226]
[1778657911732,38.92,80916.35,7.4,-0.19088,0.0001,20.01452]
[1778657914712,38.92,80919.24,7.4,-0.19058,9e-05,19.9936]
[1778657919857,38.92,80923.2,7.4,-0.19021,9e-05,19.97054]
[1778657926335,38.93,80923.52,7.4,-0.19019,9e-05,19.96901]
[1778657927127,38.93,80923.52,7.4,-0.19019,9e-05,19.96901]
[1778657932433,38.93,80923.79,7.4,-0.19017,9e-05,19.96792]
[1778657934421,38.93,80923.74,7.4,-0.19017,9e-05,19.96828]
[1778657938578,38.93,80924.61,7.4,-0.19009,9e-05,19.96343]
[1778657944517,38.93,80917.57,7.4,-0.19077,0.0001,20.00519]
[1778657949552,38.93,80922.92,7.4,-0.19026,9e-05,19.9739]
[1778657954588,38.93,80926.98,7.4,-0.18988,9e-05,19.95041]
[1778657955434,38.93,80926.98,7.4,-0.18988,9e-05,19.95041]
[1778657961152,38.93,80934.98,7.4,-0.18914,9e-05,19.90411]
[1778657965028,38.93,80936.61,7.4,-0.18899,9e-05,19.89498]
[1778657965120,38.93,80936.7,7.4,-0.18899,9e-05,19.89477]
[1778657968013,38.93,80939.24,7.4,-0.18875,9e-05,19.87984]
[1778657968076,38.93,80939.24,7.4,-0.18875,9e-05,19.87984]
[1778657971532,38.93,80948.66,7.4,-0.18786,9e-05,19.8246]
[1778657971551,38.93,80948.66,7.4,-0.18786,9e-05,19.8246]
[1778657971691,38.93,80948.66,7.4,-0.18786,9e-05,19.8246]
[1778657972033,38.93,80952.2,7.4,-0.1875,9e-05,19.79981]
[1778657977201,38.93,80953.06,7.4,-0.18742,9e-05,19.79472]
[1778657980177,38.93,80953.49,7.4,-0.18738,9e-05,19.79209]
[1778657985344,38.93,80950.37,7.4,-0.18767,9e-05,19.81032]
[1778657991847,38.93,80950.3,7.4,-0.18767,9e-05,19.81021]
[1778657993046,38.93,80950.3,7.4,-0.18767,9e-05,19.81021]
[1778657993228,38.93,80950.3,7.4,-0.18767,9e-05,19.81021]
[1778657993261,38.93,80950.3,7.4,-0.18767,9e-05,19.81021]
[1778657993278,38.93,80950.3,7.4,-0.18767,9e-05,19.81021]
[1778657993261,38.93,80950.33,7.4,-0.18767,9e-05,19.80992]
[1778657993366,38.93,80950.33,7.4,-0.18767,9e-05,19.80992]
[1778657993694,38.93,80950.33,7.4,-0.18767,9e-05,19.80992]
[1778657993699,38.93,80950.33,7.4,-0.18767,9e-05,19.80992]
[1778657993723,38.93,80950.33,7.4,-0.18767,9e-05,19.80992]
[1778657994273,38.93,80908.52,7.4,-0.19163,0.0001,20.05609]
[1778657995246,38.93,80908.52,7.4,-0.19163,0.0001,20.05609]
[1778657995249,38.93,80908.52,7.4,-0.19163,0.0001,20.05609]
[1778657995208,38.93,80891.99,7.4,-0.19322,0.0001,20.15311]
[1778657995720,38.93,80891.99,7.4,-0.19322,0.0001,20.15311]
[1778657996512,38.93,80891.73,7.4,-0.19324,0.0001,20.15463]
[1778657997031,38.93,80891.79,7.4,-0.19324,0.0001,20.15463]
[1778657997783,38.93,80891.79,7.4,-0.19324,0.0001,20.15463]
[1778658002924,38.94,80893.69,7.4,-0.19308,0.0001,20.14484]
[1778658006732,38.94,80896.48,7.4,-0.19283,0.0001,20.12931]
[1778658006952,38.94,80899.21,7.4,-0.19257,0.0001,20.1136]
[1778658007715,38.94,80899.21,7.4,-0.19257,0.0001,20.1136]
[1778658012995,38.94,80904.88,7.4,-0.19204,0.0001,20.08156]
[1778658017916,38.95,80905.0,7.4,-0.19205,0.0001,20.08164]
[1778658024072,38.95,80904.89,7.4,-0.19208,0.0001,20.08383]
[1778658029107,38.95,80908.2,7.4,-0.19178,0.0001,20.0655]
[1778658033967,38.96,80908.94,7.4,-0.19169,0.0001,20.05784]
[1778658034148,38.96,80909.1,7.4,-0.19169,0.0001,20.05735]
[1778658034828,38.96,80909.1,7.4,-0.19169,0.0001,20.05735]
[1778658035156,38.96,80913.34,7.4,-0.19129,0.0001,20.03275]
[1778658040190,38.96,80915.9,7.4,-0.19106,0.0001,20.0191]
[1778658042198,38.96,80916.25,7.4,-0.19104,0.0001,20.01734]
[1778658042204,38.96,80916.28,7.4,-0.19104,0.0001,20.01745]
[1778658046546,38.96,80918.48,7.4,-0.19084,9e-05,20.00514]
[1778658046561,38.96,80918.48,7.4,-0.19084,9e-05,20.00514]
[1778658047050,38.96,80918.48,7.4,-0.19084,9e-05,20.00514]
[1778658047239,38.96,80920.29,7.4,-0.19067,9e-05,19.99452]
[1778658050708,38.96,80920.51,7.4,-0.19064,9e-05,19.99327]
[1778658054146,38.96,80923.11,7.4,-0.1904,9e-05,19.97808]
[1778658057948,38.96,80926.18,7.4,-0.19011,9e-05,19.96022]
[1778658058182,38.96,80926.18,7.4,-0.19011,9e-05,19.96022]
[1778658059283,38.96,80926.57,7.4,-0.19007,9e-05,19.95799]
[1778658064358,38.97,80928.99,7.4,-0.18985,9e-05,19.94419]
[1778658070042,38.97,80929.6,7.4,-0.1898,9e-05,19.94095]
[1778658076442,38.97,80930.47,7.4,-0.18973,9e-05,19.9366]
[1778658085505,38.97,80930.77,7.4,-0.18971,9e-05,19.93572]
[1778658092554,38.97,80931.0,7.4,-0.18968,9e-05,19.93107]
[1778658098541,38.97,80933.16,7.4,-0.18948,9e-05,19.91885]
[1778658099594,38.97,80936.06,7.4,-0.18921,9e-05,19.90208]
[1778658105645,38.98,80937.11,7.4,-0.18913,9e-05,19.89694]
[1778658110680,38.98,80941.77,7.4,-0.1887,9e-05,19.87038]
[1778658119792,38.98,80941.8,7.4,-0.1887,9e-05,19.87039]
[1778658127799,38.99,80941.67,7.4,-0.18876,9e-05,19.8741]
[1778658136862,38.99,80943.77,7.4,-0.18858,9e-05,19.86344]
[1778658141897,38.99,80944.87,7.4,-0.18849,9e-05,19.85789]
[1778658146932,39.0,80945.06,7.4,-0.18849,9e-05,19.85769]
[1778658151967,39.0,80945.14,7.4,-0.18847,9e-05,19.85413]
[1778658156905,39.0,80945.17,7.4,-0.18848,9e-05,19.85449]
[1778658162039,39.0,80935.84,7.4,-0.18937,9e-05,19.9102]
[1778658164836,39.0,80935.87,7.4,-0.18937,9e-05,19.91024]
[1778658170095,39.01,80941.36,7.4,-0.18886,9e-05,19.87876]
[1778658175130,39.01,80941.29,7.4,-0.18888,9e-05,19.87984]
[1778658177848,39.01,80939.81,7.4,-0.18902,9e-05,19.88879]
[1778658183186,39.01,80940.22,7.4,-0.189,9e-05,19.88707]
[1778658188715,39.01,80939.94,7.4,-0.18903,9e-05,19.88926]
[1778658194123,39.01,80939.91,7.4,-0.18904,9e-05,19.88995]
[1778658199298,39.01,80938.9,7.4,-0.18915,9e-05,19.89653]
[1778658205340,39.02,80938.63,7.4,-0.18918,9e-05,19.89863]
[1778658210375,39.02,80939.05,7.4,-0.18915,9e-05,19.89658]
[1778658215410,39.02,80937.7,7.4,-0.18926,9e-05,19.90093]
[1778658215728,39.02,80937.7,7.4,-0.18926,9e-05,19.90093]
[1778658221453,39.02,80935.91,7.4,-0.18943,9e-05,19.91181]
[1778658226487,39.02,80936.24,7.4,-0.1894,9e-05,19.91017]
[1778658230499,39.02,80936.73,7.4,-0.18936,9e-05,19.90743]
[1778658239579,39.02,80936.38,7.4,-0.1894,9e-05,19.91018]
[1778658244614,39.02,80936.57,7.4,-0.18939,9e-05,19.90939]
[1778658249650,39.02,80936.51,7.4,-0.1894,9e-05,19.91005]
[1778658255692,39.02,80936.51,7.4,-0.18941,9e-05,19.9104]
[1778658260727,39.03,80936.18,7.4,-0.18944,9e-05,19.91263]
[1778658265762,39.03,80935.99,7.4,-0.18946,9e-05,19.91402]
[1778658270797,39.03,80939.39,7.4,-0.18915,9e-05,19.89445]
[1778658275842,39.03,80939.45,7.4,-0.18912,9e-05,19.89048]
[1778658280877,39.03,80941.36,7.4,-0.18895,9e-05,19.87967]
[1778658285912,39.03,80941.42,7.4,-0.18895,9e-05,19.87976]
[1778658290947,39.03,80940.02,7.4,-0.18909,9e-05,19.8884]
[1778658296989,39.03,80940.21,7.4,-0.18908,9e-05,19.88774]
[1778658299823,39.03,80940.09,7.4,-0.18909,9e-05,19.8886]
[1778658305048,39.03,80943.17,7.4,-0.18881,9e-05,19.87103]
[1778658310083,39.04,80943.51,7.4,-0.18878,9e-05,19.86953]
[1778658317132,39.04,80943.92,7.4,-0.18876,9e-05,19.86785]
[1778658319290,39.04,80943.92,7.4,-0.18876,9e-05,19.86785]
[1778658319510,39.04,80943.92,7.4,-0.18876,9e-05,19.86785]
[1778658319608,39.04,80948.41,7.4,-0.18834,9e-05,19.84187]
[1778658325193,39.04,80951.39,7.4,-0.18806,9e-05,19.82449]
[1778658330228,39.04,80954.33,7.4,-0.18779,9e-05,19.80735]
[1778658330985,39.04,80954.33,7.4,-0.18779,9e-05,19.80735]
[1778658335289,39.04,80954.87,7.4,-0.18771,9e-05,19.80037]
[1778658340884,39.04,80950.97,7.4,-0.18808,9e-05,19.82361]
[1778658341305,39.04,80949.54,7.4,-0.18822,9e-05,19.83204]
[1778658346340,39.04,80948.04,7.4,-0.18836,9e-05,19.84101]
[1778658351375,39.04,80946.63,7.4,-0.1885,9e-05,19.84945]
[1778658351887,39.04,80946.63,7.4,-0.1885,9e-05,19.84945]
[1778658352382,39.04,80947.19,7.4,-0.18845,9e-05,19.84616]
[1778658357417,39.04,80946.38,7.4,-0.18852,9e-05,19.85089]
[1778658362683,39.04,80947.42,7.4,-0.18842,9e-05,19.84475]
[1778658368470,39.04,80947.78,7.4,-0.18839,9e-05,19.84263]
[1778658370576,39.04,80949.53,7.4,-0.18822,9e-05,19.83237]
[1778658370677,39.04,80949.46,7.4,-0.18823,9e-05,19.83279]
[1778658373194,39.04,80950.03,7.4,-0.18817,9e-05,19.82924]
[1778658378565,39.04,80953.41,7.4,-0.18785,9e-05,19.80894]
[1778658380733,39.04,80953.61,7.4,-0.18783,9e-05,19.80762]
[1778658385664,39.04,80953.11,7.4,-0.18787,9e-05,19.81024]
[1778658388916,39.04,80954.27,7.4,-0.18776,9e-05,19.80319]
[1778658388967,39.04,80954.27,7.4,-0.18776,9e-05,19.80319]
[1778658394678,39.04,80954.53,7.4,-0.1877,9e-05,19.7971]
[1778658399714,39.04,80955.39,7.4,-0.18761,9e-05,19.79168]
[1778658405718,39.03,80952.69,7.4,-0.18786,9e-05,19.8072]
[1778658406762,39.03,80952.58,7.4,-0.18787,9e-05,19.80755]
[1778658410790,39.03,80953.49,7.4,-0.18778,9e-05,19.80181]
[1778658415825,39.03,80952.68,7.4,-0.18784,9e-05,19.80608]
[1778658420860,39.03,80952.63,7.4,-0.18784,9e-05,19.80587]
[1778658422626,39.03,80952.63,7.4,-0.18784,9e-05,19.80587]
[1778658422639,39.03,80952.66,7.4,-0.18784,9e-05,19.8055]
[1778658423120,39.03,80952.66,7.4,-0.18784,9e-05,19.8055]
[1778658423930,39.03,80947.81,7.4,-0.18829,9e-05,19.83397]
[1778658427410,39.03,80944.53,7.4,-0.1886,9e-05,19.85313]
[1778658433951,39.03,80945.21,7.4,-0.18853,9e-05,19.84873]
[1778658434777,39.03,80945.21,7.4,-0.18853,9e-05,19.84873]
[1778658435916,39.03,80947.44,7.4,-0.18832,9e-05,19.83562]
[1778658437980,39.03,80950.66,7.4,-0.18801,9e-05,19.81671]
[1778658438070,39.03,80950.91,7.4,-0.18799,9e-05,19.81524]
[1778658445261,39.03,80951.95,7.4,-0.18789,9e-05,19.80871]
[1778658447150,39.03,80951.95,7.4,-0.18788,9e-05,19.80839]
[1778658450140,39.02,80949.53,7.4,-0.1881,9e-05,19.82217]
[1778658450184,39.02,80949.53,7.4,-0.1881,9e-05,19.82217]
[1778658452697,39.02,80946.95,7.4,-0.18832,9e-05,19.83305]
[1778658452705,39.02,80946.95,7.4,-0.18832,9e-05,19.83305]
[1778658452728,39.02,80946.79,7.4,-0.18833,9e-05,19.8337]
[1778658453525,39.02,80946.79,7.4,-0.18833,9e-05,19.8337]
[1778658453724,39.02,80946.79,7.4,-0.18833,9e-05,19.8337]
[1778658455923,39.02,80943.75,7.4,-0.18861,9e-05,19.85148]
[1778658456169,39.02,80943.75,7.4,-0.18861,9e-05,19.85148]
[1778658466724,39.02,80943.52,7.4,-0.18863,9e-05,19.85247]
[1778658467051,39.02,80943.51,7.4,-0.18863,9e-05,19.85249]
[1778658470143,39.02,80943.85,7.4,-0.18859,9e-05,19.85043]
[1778658473103,39.02,80943.01,7.4,-0.18867,9e-05,19.85525]
[1778658474105,39.02,80943.37,7.4,-0.18864,9e-05,19.8531]
[1778658476733,39.02,80942.75,7.4,-0.1887,9e-05,19.85668]
[1778658480242,39.02,80943.17,7.4,-0.18865,9e-05,19.85409]
[1778658480593,39.02,80943.17,7.4,-0.18865,9e-05,19.85409]
[1778658481495,39.02,80942.68,7.4,-0.1887,9e-05,19.8569]
[1778658488329,39.02,80944.91,7.4,-0.18849,9e-05,19.84357]
[1778658490015,39.02,80944.84,7.4,-0.18849,9e-05,19.84396]
[1778658490317,39.02,80944.84,7.4,-0.18849,9e-05,19.84396]
[1778658490897,39.02,80946.81,7.4,-0.18831,9e-05,19.83238]
[1778658496385,39.02,80948.82,7.4,-0.18812,9e-05,19.82059]
[1778658501859,39.02,80950.69,7.4,-0.18794,9e-05,19.80963]
[1778658508469,39.02,80950.4,7.4,-0.18797,9e-05,19.81148]
[1778658509759,39.02,80950.4,7.4,-0.18797,9e-05,19.81148]
[1778658513770,39.02,80949.83,7.4,-0.188,9e-05,19.81086]
[1778658518919,39.02,80949.36,7.4,-0.18804,9e-05,19.81367]
[1778658525685,39.02,80949.04,7.4,-0.18807,9e-05,19.81556]
[1778658531634,39.02,80949.79,7.4,-0.188,9e-05,19.81116]
[1778658536670,39.02,80950.37,7.4,-0.18795,9e-05,19.80779]
[1778658536861,39.02,80950.37,7.4,-0.18795,9e-05,19.80779]
[1778658542711,39.02,80949.76,7.4,-0.18801,9e-05,19.8114]
[1778658547760,39.02,80949.09,7.4,-0.18807,9e-05,19.81534]
[1778658548154,39.02,80949.31,7.4,-0.18805,9e-05,19.81404]
[1778658551741,39.02,80951.42,7.4,-0.18785,9e-05,19.80163]
[1778658552173,39.02,80951.42,7.4,-0.18785,9e-05,19.80164]
[1778658557817,39.02,80948.56,7.4,-0.18812,9e-05,19.8184]
[1778658562852,39.02,80946.26,7.4,-0.18833,9e-05,19.8318]
[1778658568894,39.02,80946.6,7.4,-0.1883,9e-05,19.82964]
[1778658574177,39.02,80945.75,7.4,-0.18835,9e-05,19.83051]
[1778658578673,39.02,80946.46,7.4,-0.18828,9e-05,19.82625]
[1778658579235,39.02,80941.74,7.4,-0.18873,9e-05,19.85388]
[1778658584986,39.02,80938.43,7.4,-0.18903,9e-05,19.87292]
[1778658585050,39.02,80938.43,7.4,-0.18903,9e-05,19.87292]
[1778658587194,39.02,80938.51,7.4,-0.18902,9e-05,19.8723]
[1778658593062,39.02,80938.04,7.4,-0.18906,9e-05,19.87453]
[1778658598097,39.02,80938.32,7.4,-0.18903,9e-05,19.87252]
[1778658603132,39.02,80940.45,7.4,-0.18882,9e-05,19.85972]
[1778658608170,39.01,80938.63,7.4,-0.18899,9e-05,19.8701]
[1778658609641,39.01,80938.63,7.4,-0.18899,9e-05,19.8701]
[1778658610675,39.01,80938.51,7.4,-0.189,9e-05,19.87065]
[1778658611617,39.01,80938.51,7.4,-0.189,9e-05,19.87058]
[1778658620254,39.01,80936.85,7.4,-0.18914,9e-05,19.87964]
[1778658621031,39.01,80936.85,7.4,-0.18914,9e-05,19.87964]
[1778658621831,39.01,80936.85,7.4,-0.18914,9e-05,19.87964]
[1778658622506,39.01,80937.41,7.4,-0.18909,9e-05,19.8762]
[1778658623215,39.01,80937.41,7.4,-0.18909,9e-05,19.8762]
[1778658624726,39.01,80937.4,7.4,-0.18909,9e-05,19.87618]
[1778658625683,39.01,80937.36,7.4,-0.18909,9e-05,19.87626]
[1778658631530,39.01,80937.22,7.4,-0.1891,9e-05,19.87669]
[1778658638382,39.01,80937.37,7.4,-0.18905,9e-05,19.87122]
[1778658643417,39.01,80936.42,7.4,-0.18913,9e-05,19.87645]
[1778658644108,39.01,80936.42,7.4,-0.18913,9e-05,19.87645]
[1778658649459,39.01,80937.08,7.4,-0.18906,9e-05,19.87217]
[1778658654496,39.01,80936.83,7.4,-0.18908,9e-05,19.8733]
[1778658659532,39.0,80937.13,7.4,-0.18905,9e-05,19.8712]
[1778658662388,39.0,80937.13,7.4,-0.18904,9e-05,19.87107]
[1778658662723,39.0,80937.13,7.4,-0.18904,9e-05,19.87107]
[1778658662793,39.0,80937.13,7.4,-0.18904,9e-05,19.87107]
[1778658662802,39.0,80937.13,7.4,-0.18904,9e-05,19.87107]
[1778658662827,39.0,80935.61,7.4,-0.18919,9e-05,19.87986]
[1778658663059,39.0,80935.61,7.4,-0.18919,9e-05,19.87986]
[1778658663739,39.0,80935.61,7.4,-0.18919,9e-05,19.87986]
[1778658663743,39.0,80935.61,7.4,-0.18919,9e-05,19.87986]
[1778658663823,39.0,80919.13,7.4,-0.19075,9e-05,19.97654]
[1778658664829,39.0,80919.13,7.4,-0.19075,9e-05,19.97654]
[1778658665677,39.0,80919.35,7.4,-0.19073,9e-05,19.97536]
[1778658671617,39.01,80916.92,7.4,-0.19097,0.0001,19.99025]
[1778658673299,39.01,80916.48,7.4,-0.19101,0.0001,19.99293]
[1778658673631,39.01,80916.91,7.4,-0.19097,0.0001,19.99051]
[1778658680680,39.01,80919.23,7.4,-0.19075,9e-05,19.97675]
[1778658686386,39.01,80920.61,7.4,-0.19062,9e-05,19.96867]
[1778658690960,39.01,80919.99,7.4,-0.19068,9e-05,19.97233]
[1778658691987,39.01,80919.99,7.4,-0.19068,9e-05,19.97233]
[1778658697664,39.01,80920.22,7.4,-0.19063,9e-05,19.96705]
[1778658698480,39.01,80924.35,7.4,-0.19024,9e-05,19.94287]
[1778658698630,39.01,80924.35,7.4,-0.19024,9e-05,19.94287]
[1778658698807,39.01,80927.81,7.4,-0.18991,9e-05,19.92248]
[1778658703845,39.01,80934.34,7.4,-0.18929,9e-05,19.88395]
[1778658710038,39.01,80933.89,7.4,-0.18933,9e-05,19.88637]
[1778658710103,39.01,80933.89,7.4,-0.18933,9e-05,19.88637]
[1778658715930,39.0,80937.01,7.4,-0.18903,9e-05,19.86773]
[1778658720965,39.0,80936.85,7.4,-0.18904,9e-05,19.86847]
[1778658727006,39.0,80935.45,7.4,-0.18917,9e-05,19.87637]
[1778658732041,39.0,80935.56,7.4,-0.18915,9e-05,19.87543]
[1778658732902,39.0,80935.56,7.4,-0.18915,9e-05,19.87543]
[1778658732970,39.0,80935.56,7.4,-0.18915,9e-05,19.87543]
[1778658733837,39.0,80931.22,7.4,-0.18956,9e-05,19.90082]
[1778658735868,39.0,80925.65,7.4,-0.19009,9e-05,19.93327]
[1778658741105,39.0,80925.19,7.4,-0.19012,9e-05,19.93516]
[1778658746862,39.0,80925.14,7.4,-0.19012,9e-05,19.93503]
[1778658748907,39.0,80927.89,7.4,-0.18985,9e-05,19.91847]
[1778658754196,39.0,80931.52,7.4,-0.18947,9e-05,19.89246]
[1778658756893,39.0,80931.52,7.4,-0.18947,9e-05,19.89246]
[1778658764266,38.99,80930.56,7.4,-0.18954,9e-05,19.89705]
[1778658768329,38.99,80930.39,7.4,-0.18955,9e-05,19.89771]
[1778658774336,38.99,80927.69,7.4,-0.1898,9e-05,19.9127]
[1778658779371,38.99,80927.58,7.4,-0.1898,9e-05,19.91267]
[1778658784406,38.99,80927.88,7.4,-0.18976,9e-05,19.91022]
[1778658790124,38.98,80925.72,7.4,-0.18995,9e-05,19.92222]
[1778658795484,38.98,80923.58,7.4,-0.19014,9e-05,19.93381]
[1778658800590,38.98,80923.64,7.4,-0.19013,9e-05,19.93329]
[1778658800592,38.98,80923.64,7.4,-0.19013,9e-05,19.93329]
[1778658804063,38.98,80923.27,7.4,-0.19015,9e-05,19.93451]
[1778658805043,38.98,80923.23,7.4,-0.19015,9e-05,19.93459]
[1778658808254,38.98,80923.72,7.4,-0.1901,9e-05,19.9311]
[1778658811304,38.98,80925.12,7.4,-0.18996,9e-05,19.92246]
[1778658816631,38.97,80924.64,7.4,-0.18996,9e-05,19.92043]
[1778658825694,38.97,80924.39,7.4,-0.18997,9e-05,19.9207]
[1778658827137,38.97,80924.39,7.4,-0.18997,9e-05,19.9207]
[1778658828200,38.97,80927.17,7.4,-0.1897,9e-05,19.90412]
[1778658828727,38.97,80927.17,7.4,-0.1897,9e-05,19.90412]
[1778658829701,38.97,80931.02,7.4,-0.18933,9e-05,19.88127]
[1778658830118,38.97,80931.02,7.4,-0.18933,9e-05,19.88127]
[1778658832089,38.97,80930.75,7.4,-0.18936,9e-05,19.88278]
[1778658834569,38.97,80930.8,7.4,-0.18935,9e-05,19.88233]
[1778658835620,38.97,80931.71,7.4,-0.18926,9e-05,19.87682]
[1778658836148,38.97,80931.71,7.4,-0.18926,9e-05,19.87682]
[1778658838753,38.97,80932.72,7.4,-0.18916,9e-05,19.87065]
[1778658839009,38.97,80932.72,7.4,-0.18916,9e-05,19.87065]
[1778658844635,38.97,80933.01,7.4,-0.18913,9e-05,19.86872]
[1778658844828,38.97,80934.59,7.4,-0.18898,9e-05,19.85914]
[1778658849863,38.96,80938.79,7.4,-0.18856,9e-05,19.83328]
[1778658853607,38.96,80938.0,7.4,-0.18863,9e-05,19.83737]
[1778658854258,38.96,80938.4,7.4,-0.18859,9e-05,19.83484]
[1778658857573,38.96,80938.57,7.4,-0.18856,9e-05,19.8333]
[1778658863961,38.96,80939.58,7.4,-0.18845,9e-05,19.82617]
[1778658868996,38.95,80939.85,7.4,-0.18841,9e-05,19.82377]
[1778658871162,38.95,80940.77,7.4,-0.18832,9e-05,19.8182]
[1778658871206,38.95,80940.29,7.4,-0.18834,9e-05,19.81686]
[1778658874044,38.95,80942.05,7.4,-0.18816,9e-05,19.80589]
[1778658874145,38.95,80941.93,7.4,-0.18817,9e-05,19.8063]
[1778658874393,38.95,80941.93,7.4,-0.18817,9e-05,19.8063]
[1778658875038,38.95,80942.15,7.4,-0.18814,9e-05,19.80471]
[1778658881080,38.95,80942.05,7.4,-0.18813,9e-05,19.80358]
[1778658886115,38.94,80948.54,7.4,-0.1875,9e-05,19.7641]
[1778658891150,38.94,80944.27,7.4,-0.18788,9e-05,19.78806]
[1778658894150,38.94,80945.61,7.4,-0.18775,9e-05,19.77964]
[1778658894173,38.94,80944.58,7.4,-0.18784,9e-05,19.78545]
[1778658896185,38.94,80933.23,7.4,-0.18891,9e-05,19.85195]
[1778658900213,38.93,80943.95,7.4,-0.18788,9e-05,19.78818]
[1778658900752,38.93,80943.95,7.4,-0.18788,9e-05,19.78818]
[1778658901220,38.93,80944.26,7.4,-0.18785,9e-05,19.78608]
[1778658901431,38.93,80944.26,7.4,-0.18785,9e-05,19.78608]
[1778658902227,38.93,80939.4,7.4,-0.18831,9e-05,19.81457]
[1778658907262,38.93,80939.23,7.4,-0.18831,9e-05,19.81478]
[1778658912297,38.93,80939.94,7.4,-0.18823,9e-05,19.80987]
[1778658914276,38.93,80939.94,7.4,-0.18823,9e-05,19.80987]
[1778658914311,38.93,80940.68,7.4,-0.18816,9e-05,19.80522]
[1778658919346,38.92,80939.58,7.4,-0.18824,9e-05,19.81013]
[1778658924381,38.92,80939.94,7.4,-0.18818,9e-05,19.80644]
[1778658930423,38.92,80938.98,7.4,-0.18824,9e-05,19.81018]
[1778658937395,38.91,80940.71,7.4,-0.18804,9e-05,19.79505]
[1778658942508,38.91,80939.85,7.4,-0.18808,9e-05,19.79743]
[1778658947543,38.9,80939.72,7.4,-0.18806,9e-05,19.7967]
[1778658952578,38.9,80940.41,7.4,-0.18798,9e-05,19.79115]
[1778658957613,38.89,80940.23,7.4,-0.18797,9e-05,19.79075]
[1778658962648,38.89,80940.7,7.4,-0.1879,9e-05,19.78651]
[1778658967693,38.89,80941.09,7.4,-0.18785,9e-05,19.78307]
[1778658967775,38.89,80941.09,7.4,-0.18785,9e-05,19.78279]
[1778658974085,38.88,80941.78,7.4,-0.18777,9e-05,19.77812]
[1778658974186,38.88,80942.09,7.4,-0.18774,9e-05,19.77607]
[1778658979767,38.88,80943.44,7.4,-0.18759,9e-05,19.76676]
[1778658984803,38.88,80943.89,7.4,-0.18753,9e-05,19.76282]
[1778658989838,38.87,80945.51,7.4,-0.18736,9e-05,19.75205]
[1778658994873,38.87,80948.39,7.4,-0.18704,9e-05,19.7299]
[1778658999544,38.87,80950.28,7.4,-0.18685,9e-05,19.71791]
[1778659004590,38.87,80949.92,7.4,-0.18687,9e-05,19.71905]
[1778659009978,38.86,80949.56,7.4,-0.18689,9e-05,19.71999]
[1778659015013,38.86,80950.49,7.4,-0.18678,9e-05,19.71347]
[1778659020048,38.86,80950.75,7.4,-0.18674,9e-05,19.71094]
[1778659025052,38.86,80952.46,7.4,-0.18657,9e-05,19.69986]
[1778659025066,38.86,80952.46,7.4,-0.18657,9e-05,19.69986]
[1778659030119,38.85,80957.01,7.4,-0.18612,9e-05,19.67202]
[1778659034300,38.85,80957.03,7.4,-0.18612,9e-05,19.67147]
[1778659040189,38.85,80956.64,7.4,-0.18614,9e-05,19.67281]
[1778659045307,38.85,80957.86,7.4,-0.18601,9e-05,19.66505]
[1778659045309,38.85,80957.86,7.4,-0.18601,9e-05,19.66505]
[1778659047340,38.85,80957.48,7.4,-0.18605,9e-05,19.66703]
[1778659053041,38.85,80957.38,7.4,-0.18602,9e-05,19.66281]
[1778659060357,38.84,80958.16,7.4,-0.18593,9e-05,19.65736]
[1778659060734,38.84,80958.36,7.4,-0.18591,9e-05,19.65606]
[1778659066371,38.84,80960.32,7.4,-0.18572,9e-05,19.64382]
[1778659066703,38.84,80960.32,7.4,-0.18572,9e-05,19.64382]
[1778659071364,38.84,80963.23,7.4,-0.18544,9e-05,19.62624]
[1778659071418,38.84,80963.23,7.4,-0.18544,9e-05,19.62624]
[1778659071448,38.84,80963.23,7.4,-0.18544,9e-05,19.62624]
[1778659071480,38.84,80964.25,7.4,-0.18534,9e-05,19.62012]
[1778659071486,38.84,80964.25,7.4,-0.18534,9e-05,19.62012]
[1778659071576,38.84,80964.25,7.4,-0.18534,9e-05,19.62012]
[1778659071761,38.84,80964.25,7.4,-0.18534,9e-05,19.62012]
[1778659072060,38.84,80964.25,7.4,-0.18534,9e-05,19.62012]
[1778659072268,38.84,80964.25,7.4,-0.18534,9e-05,19.62012]
[1778659077450,38.84,80972.9,7.4,-0.18453,9e-05,19.56882]
[1778659081111,38.84,80972.78,7.4,-0.18454,9e-05,19.56954]
[1778659081213,38.84,80973.71,7.4,-0.18445,9e-05,19.56404]
[1778659086514,38.84,80975.69,7.4,-0.18426,9e-05,19.55161]
[1778659087613,38.84,80975.69,7.4,-0.18426,9e-05,19.55161]
[1778659093563,38.84,80976.34,7.4,-0.18419,9e-05,19.54687]
[1778659098598,38.83,80978.77,7.4,-0.18395,9e-05,19.53189]
[1778659100139,38.83,80978.77,7.4,-0.18395,9e-05,19.53189]
[1778659100293,38.83,80978.77,7.4,-0.18395,9e-05,19.53189]
[1778659100394,38.83,80978.77,7.4,-0.18395,9e-05,19.53169]
[1778659103021,38.83,80989.64,7.4,-0.18293,9e-05,19.46679]
[1778659104546,38.83,80989.62,7.4,-0.18293,9e-05,19.46673]
[1778659109905,38.83,80992.14,7.4,-0.18268,9e-05,19.45093]
[1778659115220,38.83,80997.44,7.4,-0.18215,9e-05,19.41477]
[1778659116123,38.83,80996.28,7.4,-0.18226,9e-05,19.42144]
[1778659116137,38.83,80997.79,7.4,-0.18212,9e-05,19.41248]
[1778659121761,38.82,81000.99,7.4,-0.1818,9e-05,19.39218]
[1778659126346,38.82,81003.97,7.4,-0.18151,9e-05,19.3738]
[1778659131449,38.82,81005.93,7.4,-0.18132,9e-05,19.36119]
[1778659136542,38.82,81007.72,7.4,-0.18114,9e-05,19.34938]
[1778659137153,38.82,81007.72,7.4,-0.18114,9e-05,19.34938]
[1778659137711,38.82,81007.72,7.4,-0.18113,9e-05,19.34921]
[1778659138003,38.82,81007.72,7.4,-0.18113,9e-05,19.34921]
[1778659143658,38.82,81008.0,7.4,-0.18109,9e-05,19.34675]
[1778659149792,38.81,81008.14,7.4,-0.18107,9e-05,19.34513]
[1778659154992,38.81,81007.82,7.4,-0.18108,9e-05,19.34594]
[1778659155879,38.81,81007.82,7.4,-0.18108,9e-05,19.34594]
[1778659161035,38.81,81008.35,7.4,-0.18102,9e-05,19.34185]
[1778659164105,38.81,81008.35,7.4,-0.18102,9e-05,19.34153]
[1778659169228,38.81,81008.31,7.4,-0.18101,9e-05,19.34115]
[1778659171718,38.8,81008.36,7.4,-0.18097,9e-05,19.33621]
[1778659172112,38.8,81008.18,7.4,-0.18098,9e-05,19.33713]
[1778659177147,38.8,81007.92,7.4,-0.18101,9e-05,19.33873]
[1778659179711,38.8,81008.04,7.4,-0.181,9e-05,19.33804]
[1778659179820,38.8,81008.04,7.4,-0.181,9e-05,19.33804]
[1778659180048,38.8,81008.04,7.4,-0.181,9e-05,19.33804]
[1778659180268,38.8,81007.82,7.4,-0.18101,9e-05,19.33904]
[1778659182014,38.8,81008.06,7.4,-0.18099,9e-05,19.33729]
[1778659182183,38.8,81007.82,7.4,-0.18101,9e-05,19.33872]
[1778659182567,38.8,81007.82,7.4,-0.18101,9e-05,19.33872]
[1778659188225,38.8,81001.04,7.4,-0.18162,9e-05,19.37763]
[1778659190632,38.8,81000.78,7.4,-0.18163,9e-05,19.37874]
[1778659192298,38.8,80999.94,7.4,-0.18171,9e-05,19.38351]
[1778659192340,38.8,81000.68,7.4,-0.18164,9e-05,19.37888]
[1778659195072,38.8,81000.89,7.4,-0.18161,9e-05,19.37752]
[1778659195364,38.8,81000.89,7.4,-0.18161,9e-05,19.37752]
[1778659199166,38.8,81000.62,7.4,-0.18164,9e-05,19.37894]
[1778659199186,38.8,81000.62,7.4,-0.18164,9e-05,19.37894]
[1778659199199,38.8,81000.62,7.4,-0.18164,9e-05,19.37894]
[1778659201342,38.8,81001.03,7.4,-0.1816,9e-05,19.37638]
[1778659200040,38.8,81001.03,7.4,-0.1816,9e-05,19.37638]
[1778659209494,38.8,81001.03,7.4,-0.1816,9e-05,19.37638]
[1778659215515,38.8,81011.38,7.4,-0.18064,9e-05,19.31482]
[1778659215717,38.8,81010.43,7.4,-0.18073,9e-05,19.32048]
[1778659216159,38.8,81010.43,7.4,-0.18073,9e-05,19.32048]
[1778659219664,38.8,81013.27,7.4,-0.18047,9e-05,19.30358]
[1778659219684,38.8,81013.27,7.4,-0.18047,9e-05,19.30358]
[1778659220480,38.8,81013.23,7.4,-0.18047,9e-05,19.30382]
[1778659225515,38.8,81017.32,7.4,-0.18009,9e-05,19.27947]
[1778659230550,38.8,81018.24,7.4,-0.18001,9e-05,19.274]
[1778659231558,38.8,81018.24,7.4,-0.18001,9e-05,19.274]
[1778659236273,38.8,81024.85,7.4,-0.17937,9e-05,19.23061]
[1778659236286,38.8,81024.85,7.4,-0.17937,9e-05,19.23061]
[1778659236592,38.8,81027.68,7.4,-0.17911,9e-05,19.21375]
[1778659241627,38.8,81034.33,7.4,-0.1785,9e-05,19.17412]
[1778659246662,38.8,81038.38,7.4,-0.17814,9e-05,19.15067]
[1778659248470,38.8,81038.38,7.7,-0.17814,9e-05,19.15067]
[1778659248500,38.8,81038.38,8.1,-0.17814,9e-05,19.15067]
[1778659253711,38.8,81042.48,8.1,-0.17779,9e-05,19.12797]
[1778659258595,38.8,81043.17,8.1,-0.17774,9e-05,19.12469]
[1778659258696,38.81,81043.03,8.1,-0.17776,9e-05,19.12609]
[1778659260474,38.81,81043.03,8.1,-0.17776,9e-05,19.12609]
[1778659265795,38.81,81032.37,8.1,-0.17874,9e-05,19.18999]
[1778659270831,38.81,81033.42,8.1,-0.17865,9e-05,19.18383]
[1778659272574,38.81,81033.42,8.1,-0.17865,9e-05,19.18383]
[1778659281909,38.81,81032.1,8.1,-0.17877,9e-05,19.19192]
[1778659286944,38.81,81031.85,8.1,-0.1788,9e-05,19.19343]
[1778659291979,38.81,81032.12,8.1,-0.17875,9e-05,19.18778]
[1778659297459,38.81,81034.53,8.1,-0.17852,9e-05,19.17343]
[1778659297463,38.81,81034.53,8.1,-0.17852,9e-05,19.17343]
[1778659297561,38.81,81032.14,8.1,-0.17874,9e-05,19.18769]
[1778659300637,38.81,81030.52,8.1,-0.17889,9e-05,19.19751]
[1778659303068,38.81,81028.29,8.1,-0.17911,9e-05,19.21121]
[1778659307693,38.81,81023.91,8.1,-0.17951,9e-05,19.23775]
[1778659308093,38.81,81023.37,8.1,-0.17957,9e-05,19.24115]
[1778659308840,38.81,81023.37,8.1,-0.17957,9e-05,19.24115]
[1778659309219,38.81,81023.37,8.1,-0.17957,9e-05,19.24115]
[1778659312123,38.81,81024.19,8.1,-0.17949,9e-05,19.23604]
[1778659318163,38.81,81026.38,8.1,-0.17928,9e-05,19.22257]
[1778659322198,38.81,81026.97,8.1,-0.17922,9e-05,19.21889]
[1778659322995,38.81,81027.31,8.1,-0.17919,9e-05,19.21681]
[1778659326875,38.81,81027.53,8.1,-0.17917,9e-05,19.21529]
[1778659328521,38.81,81027.76,8.1,-0.17915,9e-05,19.21386]
[1778659329297,38.81,81029.09,8.1,-0.17902,9e-05,19.20585]
[1778659332196,38.81,81034.25,8.1,-0.17855,9e-05,19.17513]
[1778659332261,38.81,81031.99,8.1,-0.17876,9e-05,19.1886]
[1778659336700,38.81,81035.1,8.1,-0.17847,9e-05,19.17]
[1778659342202,38.81,81032.87,8.1,-0.17868,9e-05,19.18322]
[1778659342331,38.81,81031.06,8.1,-0.17884,9e-05,19.19399]
[1778659347413,38.81,81033.53,8.1,-0.17861,9e-05,19.17923]
[1778659347512,38.81,81033.53,8.1,-0.17861,9e-05,19.17924]
[1778659352209,38.81,81034.42,8.1,-0.17851,9e-05,19.17046]
[1778659352401,38.81,81035.17,8.1,-0.17845,9e-05,19.16619]
[1778659356429,38.81,81036.56,8.1,-0.17833,9e-05,19.15865]
[1778659357436,38.81,81036.74,8.1,-0.17832,9e-05,19.15777]
[1778659362471,38.81,81036.61,8.1,-0.17834,9e-05,19.15952]
[1778659367507,38.82,81036.97,8.1,-0.17833,9e-05,19.15856]
[1778659372542,38.82,81036.89,8.1,-0.17835,9e-05,19.16008]
[1778659376396,38.82,81036.86,8.1,-0.17836,9e-05,19.16087]
[1778659376571,38.82,81036.6,8.1,-0.17839,9e-05,19.16262]
[1778659377716,38.82,81036.6,8.1,-0.17839,9e-05,19.16262]
[1778659377795,38.82,81036.57,8.1,-0.17839,9e-05,19.16282]
[1778659382357,38.82,81036.0,8.1,-0.17846,9e-05,19.16701]
[1778659382613,38.82,81028.44,8.1,-0.17915,9e-05,19.21222]
[1778659387648,38.82,81024.26,8.1,-0.17955,9e-05,19.23774]
[1778659392683,38.83,81024.72,8.1,-0.17951,9e-05,19.23566]
[1778659393441,38.83,81024.72,8.1,-0.17951,9e-05,19.23566]
[1778659393690,38.83,81024.71,8.1,-0.17952,9e-05,19.23585]
[1778659395999,38.83,81025.52,8.1,-0.17944,9e-05,19.23094]
[1778659396712,38.83,81039.01,8.1,-0.1782,9e-05,19.15041]
[1778659401747,38.82,81036.98,8.1,-0.17838,9e-05,19.162]
[1778659406782,38.82,81035.64,8.1,-0.17849,9e-05,19.16941]
[1778659411817,38.82,81039.83,8.1,-0.17808,9e-05,19.13988]
[1778659415061,38.82,81039.88,8.1,-0.17807,9e-05,19.13942]
[1778659415090,38.82,81039.88,8.1,-0.17807,9e-05,19.13942]
[1778659415109,38.82,81039.88,8.1,-0.17807,9e-05,19.13942]
[1778659417490,38.82,81037.88,8.1,-0.17825,9e-05,19.15116]
[1778659420448,38.82,81036.49,8.1,-0.17837,9e-05,19.15915]
[1778659420828,38.82,81035.75,8.1,-0.17844,9e-05,19.16345]
[1778659425915,38.82,81036.35,8.1,-0.17837,9e-05,19.15926]
[1778659426815,38.82,81036.35,8.1,-0.17837,9e-05,19.15926]
[1778659427231,38.82,81036.35,8.1,-0.17837,9e-05,19.15926]
[1778659427888,38.82,81036.35,8.1,-0.17837,9e-05,19.15915]
[1778659428480,38.82,81036.35,8.1,-0.17837,9e-05,19.15915]
[1778659428581,38.82,81035.68,8.1,-0.17843,9e-05,19.16293]
[1778659430547,38.82,81036.01,8.1,-0.1784,9e-05,19.16096]
[1778659430549,38.82,81036.01,8.1,-0.1784,9e-05,19.16096]
[1778659430648,38.82,81034.99,8.1,-0.17849,9e-05,19.16657]
[1778659435753,38.82,81035.33,8.1,-0.17845,9e-05,19.16423]
[1778659441020,38.81,81035.41,8.1,-0.17843,9e-05,19.16296]
[1778659445255,38.81,81036.4,8.1,-0.17834,9e-05,19.15672]
[1778659451194,38.81,81037.26,8.1,-0.17825,9e-05,19.15101]
[1778659451295,38.81,81037.3,8.1,-0.17824,9e-05,19.15067]
[1778659456347,38.81,81035.75,8.1,-0.17837,9e-05,19.15881]
[1778659462049,38.81,81034.69,8.1,-0.17845,9e-05,19.16394]
[1778659463594,38.81,81034.69,8.1,-0.17845,9e-05,19.1637]
[1778659463691,38.8,81034.69,8.1,-0.17844,9e-05,19.16323]
[1778659469216,38.8,81034.42,8.1,-0.17846,9e-05,19.16429]
[1778659470806,38.8,81034.42,8.1,-0.17846,9e-05,19.16429]
[1778659471848,38.8,81034.04,8.1,-0.17849,9e-05,19.16645]
[1778659472728,38.8,81034.32,8.1,-0.17843,9e-05,19.16063]
[1778659472830,38.8,81033.35,8.1,-0.17852,9e-05,19.16607]
[1778659473399,38.8,81033.35,8.1,-0.17852,9e-05,19.16607]
[1778659478413,38.8,81031.56,8.1,-0.17867,9e-05,19.17578]
[1778659485328,38.79,81031.22,8.1,-0.17867,9e-05,19.17584]
[1778659486216,38.79,81031.22,8.1,-0.17867,9e-05,19.17584]
[1778659486222,38.79,81031.22,8.1,-0.17867,9e-05,19.17584]
[1778659486257,38.79,81031.22,8.1,-0.17867,9e-05,19.17584]
[1778659486259,38.79,81031.22,8.1,-0.17867,9e-05,19.17584]
[1778659492377,38.79,81033.81,8.1,-0.17841,9e-05,19.15877]
[1778659497417,38.79,81033.85,8.1,-0.17839,9e-05,19.15746]
[1778659502468,38.79,81034.57,8.1,-0.17831,9e-05,19.15234]
[1778659502519,38.79,81034.57,8.1,-0.17831,9e-05,19.15234]
[1778659503985,38.78,81035.59,8.1,-0.17821,9e-05,19.14586]
[1778659509496,38.78,81037.29,8.1,-0.17804,9e-05,19.13462]
[1778659514532,38.78,81032.83,8.1,-0.17844,9e-05,19.16035]
[1778659516283,38.78,81031.49,8.1,-0.17856,9e-05,19.16816]
[1778659521581,38.78,81031.02,8.1,-0.17858,9e-05,19.1697]
[1778659525713,38.77,81030.1,8.1,-0.17866,9e-05,19.17454]
[1778659528171,38.77,81026.2,8.1,-0.179,9e-05,19.19713]
[1778659528327,38.77,81026.2,8.1,-0.179,9e-05,19.19713]
[1778659528409,38.77,81026.2,8.1,-0.179,9e-05,19.19713]
[1778659533665,38.77,81024.86,8.1,-0.17907,9e-05,19.19933]
[1778659538708,38.76,81024.31,8.1,-0.17911,9e-05,19.20133]
[1778659544750,38.76,81024.88,8.1,-0.17903,9e-05,19.19645]
[1778659549788,38.76,81017.16,8.1,-0.17972,9e-05,19.24116]
[1778659554823,38.75,81017.9,8.1,-0.17963,9e-05,19.23528]
[1778659559860,38.75,81017.85,8.1,-0.17961,9e-05,19.23408]
[1778659564015,38.75,81009.61,8.1,-0.18036,9e-05,19.28199]
[1778659569942,38.74,81006.54,8.1,-0.18062,9e-05,19.29879]
[1778659575506,38.74,81005.27,8.1,-0.1807,9e-05,19.3037]
[1778659575771,38.74,81005.27,8.1,-0.1807,9e-05,19.3037]
[1778659575870,38.74,81005.26,8.1,-0.18069,9e-05,19.30349]
[1778659576560,38.74,81005.26,8.1,-0.18069,9e-05,19.30349]
[1778659576680,38.74,81005.26,8.1,-0.18069,9e-05,19.30349]
[1778659576753,38.74,80990.88,8.1,-0.18202,9e-05,19.38876]
[1778659577454,38.74,80990.88,8.1,-0.18202,9e-05,19.38876]
[1778659578416,38.74,80982.1,8.1,-0.18284,9e-05,19.441]
[1778659578682,38.74,80982.1,8.1,-0.18284,9e-05,19.441]
[1778659578761,38.73,80981.94,8.1,-0.18284,9e-05,19.44124]
[1778659579316,38.73,80981.94,8.1,-0.18284,9e-05,19.44124]
[1778659579417,38.73,80981.63,8.1,-0.18287,9e-05,19.44308]
[1778659582333,38.72,80981.95,8.1,-0.18276,9e-05,19.43566]
[1778659583617,38.72,80983.21,8.1,-0.18262,9e-05,19.42708]
[1778659589097,38.71,80984.65,8.1,-0.18244,9e-05,19.41498]
[1778659592749,38.71,80984.33,8.1,-0.18243,9e-05,19.41186]
[1778659593809,38.7,80983.63,8.1,-0.18248,9e-05,19.41502]
[1778659593907,38.7,80981.28,8.1,-0.18269,9e-05,19.42849]
[1778659594700,38.7,80981.28,8.1,-0.18269,9e-05,19.42849]
[1778659594801,38.7,80980.21,8.1,-0.18278,9e-05,19.43451]
[1778659595716,38.7,80980.21,8.1,-0.18278,9e-05,19.43451]
[1778659595741,38.7,80983.6,8.1,-0.18246,9e-05,19.41382]
[1778659596457,38.7,80983.6,8.1,-0.18246,9e-05,19.41382]
[1778659596516,38.7,80984.88,8.1,-0.18234,9e-05,19.40619]
[1778659598647,38.7,80988.37,8.1,-0.18201,9e-05,19.38491]
[1778659598747,38.7,80989.95,8.1,-0.18184,9e-05,19.37457]
[1778659600363,38.7,80989.67,8.1,-0.18187,9e-05,19.37623]
[1778659600642,38.7,80989.67,8.1,-0.18187,9e-05,19.37623]
[1778659601688,38.69,80990.23,8.1,-0.18181,9e-05,19.37215]
[1778659601789,38.69,80990.3,8.1,-0.1818,9e-05,19.37144]
[1778659606859,38.69,80992.15,8.1,-0.1816,9e-05,19.35906]
[1778659606860,38.69,80992.15,8.1,-0.1816,9e-05,19.35906]
[1778659612258,38.68,80991.0,8.1,-0.18166,9e-05,19.36274]
[1778659617293,38.68,80991.6,8.1,-0.18157,9e-05,19.35683]
[1778659623335,38.67,80991.35,8.1,-0.18155,9e-05,19.35551]
[1778659628370,38.66,80991.71,8.1,-0.18149,9e-05,19.35103]
[1778659633405,38.66,80991.82,8.1,-0.18144,9e-05,19.34806]
[1778659638440,38.65,80993.7,8.1,-0.18123,9e-05,19.33455]
[1778659643475,38.65,80993.2,8.1,-0.18124,9e-05,19.33532]
[1778659648510,38.64,80992.57,8.1,-0.18127,9e-05,19.33687]
[1778659653545,38.63,80993.98,8.1,-0.18108,9e-05,19.32221]
[1778659654502,38.63,80993.98,8.1,-0.18108,9e-05,19.32221]
[1778659654689,38.63,80993.98,8.1,-0.18108,9e-05,19.32221]
[1778659655049,38.63,80990.45,8.1,-0.1814,9e-05,19.34254]
[1778659655221,38.63,80990.45,8.1,-0.1814,9e-05,19.34254]
[1778659655420,38.63,80990.45,8.1,-0.1814,9e-05,19.34254]
[1778659655597,38.63,80990.45,8.1,-0.1814,9e-05,19.34254]
[1778659655697,38.63,80972.56,8.1,-0.18307,9e-05,19.44931]
[1778659656928,38.63,80972.56,8.1,-0.18307,9e-05,19.44931]
[1778659657025,38.63,80972.35,8.1,-0.18308,9e-05,19.44997]
[1778659658309,38.63,80970.68,8.1,-0.18323,9e-05,19.45993]
[1778659658813,38.63,80970.68,8.1,-0.18323,9e-05,19.45993]
[1778659658888,38.63,80970.15,8.1,-0.18327,9e-05,19.46231]
[1778659663714,38.63,80970.13,8.1,-0.18326,9e-05,19.46153]
[1778659663795,38.63,80970.19,8.1,-0.18324,9e-05,19.46057]
[1778659665907,38.63,80970.08,8.1,-0.18325,9e-05,19.46123]
[1778659665910,38.63,80970.08,8.1,-0.18325,9e-05,19.46123]
[1778659666038,38.63,80970.08,8.1,-0.18325,9e-05,19.46123]
[1778659667721,38.62,80969.79,8.1,-0.18327,9e-05,19.46203]
[1778659667822,38.62,80969.79,8.1,-0.18325,9e-05,19.4611]
[1778659669757,38.62,80969.89,8.1,-0.18324,9e-05,19.46051]
[1778659669758,38.62,80969.89,8.1,-0.18324,9e-05,19.46051]
[1778659670434,38.59,80969.79,8.1,-0.18308,9e-05,19.4498]
[1778659670664,38.59,80969.69,8.1,-0.18309,9e-05,19.4504]
[1778659671406,38.59,80969.69,8.1,-0.18309,9e-05,19.4504]
[1778659671736,38.59,80969.69,8.1,-0.18309,9e-05,19.4504]
[1778659672326,38.58,80969.8,8.1,-0.18302,9e-05,19.44539]
[1778659672469,38.58,80969.8,8.1,-0.18302,9e-05,19.44539]
[1778659673685,38.58,80969.82,8.1,-0.18301,9e-05,19.44473]
[1778659678720,38.57,80972.32,8.1,-0.18273,9e-05,19.42715]
[1778659682936,38.57,80972.48,8.1,-0.18269,9e-05,19.42465]
[1778659687487,38.56,80972.61,8.1,-0.18264,9e-05,19.42133]
[1778659692818,38.55,80972.13,8.1,-0.18264,9e-05,19.42071]
[1778659694970,38.55,80972.13,8.1,-0.18264,9e-05,19.42071]
[1778659700874,38.54,80971.95,8.1,-0.18259,9e-05,19.41786]
[1778659705909,38.54,80971.46,8.1,-0.1826,9e-05,19.41838]
[1778659711951,38.53,80971.88,8.1,-0.18249,9e-05,19.40897]
[1778659716987,38.53,80971.51,8.1,-0.18249,9e-05,19.40885]
[1778659722024,38.52,80971.78,8.1,-0.18243,9e-05,19.40492]
[1778659727059,38.51,80970.52,8.1,-0.18252,9e-05,19.41019]
[1778659732094,38.51,80970.51,8.1,-0.18248,9e-05,19.40794]
[1778659740150,38.5,80970.85,8.1,-0.1824,9e-05,19.40229]
[1778659745185,38.49,80971.22,8.1,-0.18233,9e-05,19.39787]
[1778659752234,38.49,80971.17,8.1,-0.18229,9e-05,19.39515]
[1778659757269,38.48,80971.21,8.1,-0.18225,9e-05,19.39278]
[1778659762304,38.47,80972.09,8.1,-0.18208,9e-05,19.38171]
[1778659767327,38.46,80973.32,8.1,-0.18194,9e-05,19.37272]
[1778659770172,38.43,80977.65,8.1,-0.18137,9e-05,19.33559]
[1778659775295,38.4,80978.6,8.1,-0.18107,9e-05,19.31312]
[1778659780430,38.36,80980.94,8.1,-0.18059,9e-05,19.28172]
[1778659788127,38.34,80973.04,8.1,-0.18123,9e-05,19.32275]
[1778659793522,38.32,80974.14,8.1,-0.18097,9e-05,19.30541]
[1778659799564,38.31,80974.38,8.1,-0.18092,9e-05,19.30227]
[1778659804599,38.31,80974.26,8.1,-0.18091,9e-05,19.3016]
[1778659806386,38.31,80974.53,8.1,-0.18088,9e-05,19.2997]
[1778659806438,38.31,80974.53,8.1,-0.18088,9e-05,19.2997]
[1778659806690,38.31,80974.53,8.1,-0.18088,9e-05,19.2997]
[1778659807433,38.31,80975.69,8.1,-0.18076,9e-05,19.29216]
[1778659811709,38.31,80985.42,8.1,-0.17984,9e-05,19.23288]
[1778659812226,38.3,80985.68,8.1,-0.17982,9e-05,19.23113]
[1778659812226,38.3,80985.68,8.1,-0.17982,9e-05,19.23113]
[1778659813283,38.3,80986.7,8.1,-0.17972,9e-05,19.2248]
[1778659813662,38.3,80986.8,8.1,-0.17971,9e-05,19.22397]
[1778659819100,38.3,80986.92,8.1,-0.17967,9e-05,19.2217]
[1778659820832,38.3,80986.93,8.1,-0.17966,9e-05,19.22088]
[1778659822021,38.3,80986.93,8.1,-0.17965,9e-05,19.22049]
[1778659822121,38.3,80986.93,8.1,-0.17964,9e-05,19.21973]
[1778659824554,38.29,80986.97,8.1,-0.17964,9e-05,19.21928]
[1778659824675,38.29,80986.97,8.1,-0.17964,9e-05,19.21928]
[1778659827693,38.29,80987.12,8.1,-0.17961,9e-05,19.21784]
[1778659830539,38.29,80988.28,8.1,-0.1795,9e-05,19.21037]
[1778659830573,38.29,80988.28,8.1,-0.1795,9e-05,19.21037]
[1778659831431,38.29,80988.6,8.1,-0.17947,9e-05,19.20829]
[1778659836826,38.29,80990.55,8.1,-0.17925,9e-05,19.19186]
[1778659842186,38.29,80992.61,8.1,-0.17905,9e-05,19.17908]
[1778659851966,38.29,80992.83,8.1,-0.17902,9e-05,19.1773]
[1778659852019,38.29,80992.83,8.1,-0.17902,9e-05,19.1773]
[1778659852388,38.29,80991.43,8.1,-0.17915,9e-05,19.18531]
[1778659852939,38.29,80984.48,8.1,-0.1798,9e-05,19.22727]
[1778659857973,38.29,80979.81,8.1,-0.18023,9e-05,19.2551]
[1778659863008,38.29,80980.45,8.1,-0.18016,9e-05,19.25067]
[1778659868045,38.28,80980.52,8.1,-0.18015,9e-05,19.24976]
[1778659873080,38.28,80979.42,8.1,-0.18024,9e-05,19.25591]
[1778659878115,38.28,80977.85,8.1,-0.18038,9e-05,19.26483]
[1778659884157,38.28,80977.78,8.1,-0.18038,9e-05,19.26455]
[1778659889354,38.28,80977.73,8.1,-0.18037,9e-05,19.26438]
[1778659895235,38.28,80977.49,8.1,-0.18036,9e-05,19.26101]
[1778659902284,38.27,80979.09,8.1,-0.1802,9e-05,19.25057]
[1778659907319,38.27,80982.11,8.1,-0.17991,9e-05,19.23192]
[1778659912541,38.27,80981.63,8.1,-0.17995,9e-05,19.2345]
[1778659918396,38.27,80981.53,8.1,-0.17995,9e-05,19.23449]
[1778659923431,38.27,80981.44,8.1,-0.17995,9e-05,19.2346]
[1778659928466,38.27,80981.61,8.1,-0.17993,9e-05,19.23313]
[1778659932639,38.27,80978.19,8.1,-0.18024,9e-05,19.25335]
[1778659932689,38.27,80978.19,8.1,-0.18024,9e-05,19.25335]
[1778659934413,38.27,80966.43,8.1,-0.18134,9e-05,19.32398]
[1778659935803,38.27,80966.22,8.1,-0.18136,9e-05,19.32525]
[1778659942313,38.26,80965.84,8.1,-0.18138,9e-05,19.32652]
[1778659948869,38.26,80959.03,8.1,-0.18199,9e-05,19.36582]
[1778659949442,38.26,80959.42,8.1,-0.18195,9e-05,19.36322]
[1778659949492,38.26,80959.42,8.1,-0.18195,9e-05,19.36322]
[1778659949613,38.26,80958.98,8.1,-0.18199,9e-05,19.36564]
[1778659954648,38.25,80958.9,8.1,-0.18194,9e-05,19.36007]
[1778659959782,38.25,80957.64,8.1,-0.18204,9e-05,19.36606]
[1778659963769,38.24,80956.08,8.1,-0.18215,9e-05,19.37342]
[1778659970760,38.24,80953.69,8.1,-0.18233,9e-05,19.38492]
[1778659977141,38.23,80951.71,8.1,-0.18249,9e-05,19.39517]
[1778659977242,38.23,80951.63,8.1,-0.18248,9e-05,19.39437]
[1778659982844,38.23,80951.67,8.1,-0.18246,9e-05,19.39287]
[1778659988886,38.22,80950.9,8.1,-0.18251,9e-05,19.39599]
[1778659992690,38.22,80954.93,8.1,-0.18212,9e-05,19.37089]
[1778659992914,38.22,80957.75,8.1,-0.18185,9e-05,19.35364]
[1778659999202,38.22,80959.8,8.1,-0.18163,9e-05,19.33977]
[1778660004289,38.21,80952.36,8.1,-0.1823,9e-05,19.38234]
[1778660010033,38.19,80959.13,8.1,-0.18156,9e-05,19.33485]
[1778660015068,38.18,80959.26,8.1,-0.18145,9e-05,19.32504]
[1778660018793,38.17,80960.49,8.2,-0.18127,9e-05,19.31347]
[1778660019703,38.17,80960.49,8.2,-0.18126,9e-05,19.31313]
[1778660022674,38.16,80963.03,8.2,-0.18097,9e-05,19.29399]
[1778660023985,38.15,80963.25,8.2,-0.1809,9e-05,19.28964]
[1778660024131,38.15,80963.53,8.2,-0.18083,9e-05,19.285]
[1778660025513,38.14,80966.17,8.2,-0.18052,9e-05,19.26441]
[1778660025972,38.14,80966.17,8.2,-0.18052,9e-05,19.26441]
[1778660025983,38.14,80966.17,8.2,-0.18052,9e-05,19.26441]
[1778660026062,38.14,80966.17,8.2,-0.18052,9e-05,19.26441]
[1778660026881,38.13,80967.12,8.2,-0.18042,9e-05,19.2582]
[1778660028821,38.13,80972.72,8.2,-0.17987,9e-05,19.22303]
[1778660030236,38.13,80972.87,8.2,-0.17985,9e-05,19.22174]
[1778660030337,38.13,80972.87,8.2,-0.17985,9e-05,19.22137]
[1778660036218,38.1,80974.35,8.2,-0.17952,9e-05,19.1996]
[1778660040401,38.09,80973.83,8.2,-0.17955,9e-05,19.20122]
[1778660043342,38.09,80974.44,8.2,-0.17947,9e-05,19.19598]
[1778660048442,38.08,80976.9,8.2,-0.1792,9e-05,19.17859]
[1778660048744,38.08,80976.82,8.2,-0.1792,9e-05,19.17859]
[1778660054344,38.08,80982.15,8.2,-0.17866,9e-05,19.14348]
[1778660059379,38.07,80982.26,8.2,-0.17862,9e-05,19.1406]
[1778660064414,38.07,80981.66,8.2,-0.17864,9e-05,19.14205]
[1778660066333,38.07,80981.61,8.2,-0.17864,9e-05,19.14191]
[1778660071463,38.06,80985.95,8.2,-0.17817,9e-05,19.10893]
[1778660072953,38.06,80985.97,8.2,-0.17816,9e-05,19.10841]
[1778660078512,38.05,80988.32,8.2,-0.17791,9e-05,19.09179]
[1778660083654,38.05,80988.96,8.2,-0.17782,9e-05,19.08636]
[1778660084728,38.05,80988.96,8.2,-0.17782,9e-05,19.08598]
[1778660090596,38.04,80987.53,8.2,-0.17791,9e-05,19.09198]
[1778660095325,38.04,80987.7,8.2,-0.17788,9e-05,19.08977]
[1778660100666,38.03,80996.67,8.2,-0.17701,9e-05,19.03273]
[1778660101700,38.03,80996.67,8.2,-0.17701,9e-05,19.03273]
[1778660108722,38.03,80997.4,8.2,-0.1769,9e-05,19.02575]
[1778660113757,38.02,80997.64,8.2,-0.17686,9e-05,19.02273]
[1778660118792,38.02,80998.7,8.2,-0.17673,9e-05,19.01471]
[1778660124694,38.02,81000.81,8.2,-0.17652,9e-05,19.00066]
[1778660129869,38.01,81003.47,8.2,-0.17624,9e-05,18.9824]
[1778660132061,38.01,81005.69,8.2,-0.17603,9e-05,18.96859]
[1778660132275,38.01,81005.69,8.2,-0.176,9e-05,18.96387]
[1778660137636,38.01,81007.6,8.2,-0.1758,9e-05,18.95101]
[1778660144075,38.0,81007.93,8.2,-0.17574,9e-05,18.94661]
[1778660145714,38.0,81008.08,8.2,-0.1757,9e-05,18.94452]
[1778660145715,38.0,81008.08,8.2,-0.1757,9e-05,18.94452]
[1778660148755,37.99,81008.58,8.2,-0.17564,9e-05,18.93992]
[1778660148758,37.99,81008.58,8.2,-0.17564,9e-05,18.93992]
[1778660148759,37.99,81008.58,8.2,-0.17564,9e-05,18.93992]
[1778660148765,37.99,81008.58,8.2,-0.17564,9e-05,18.93992]
[1778660150049,37.99,81009.95,8.2,-0.17551,9e-05,18.93156]
[1778660150565,37.99,81009.95,8.2,-0.17551,9e-05,18.93156]
[1778660150736,37.99,81014.38,8.2,-0.17509,9e-05,18.90414]
[1778660150853,37.99,81014.38,8.2,-0.17509,9e-05,18.90414]
[1778660153262,37.99,81014.53,8.2,-0.17507,9e-05,18.90255]
[1778660156124,37.99,81015.42,8.2,-0.17497,9e-05,18.89579]
[1778660156170,37.99,81015.89,8.2,-0.17492,9e-05,18.89292]
[1778660158354,37.98,81016.26,8.2,-0.17482,9e-05,18.88567]
[1778660159675,37.96,81016.93,8.2,-0.17468,9e-05,18.87625]
[1778660165117,37.96,81019.86,8.2,-0.17437,9e-05,18.85558]
[1778660168533,37.95,81019.87,8.2,-0.17435,9e-05,18.85464]
[1778660168844,37.95,81019.91,8.2,-0.17434,9e-05,18.85353]
[1778660168915,37.95,81019.91,8.2,-0.17434,9e-05,18.85353]
[1778660169156,37.95,81019.91,8.2,-0.17434,9e-05,18.85353]
[1778660169607,37.94,81025.28,8.2,-0.17378,9e-05,18.81642]
[1778660169664,37.94,81025.28,8.2,-0.17378,9e-05,18.81642]
[1778660173597,37.93,81032.2,8.2,-0.17308,9e-05,18.77]
[1778660174658,37.93,81033.54,8.2,-0.17295,9e-05,18.76088]
[1778660178229,37.93,81044.83,8.2,-0.1719,9e-05,18.69083]
[1778660178609,37.93,81044.83,8.2,-0.1719,9e-05,18.69083]
[1778660184201,37.93,81043.35,8.2,-0.17202,9e-05,18.69884]
[1778660190292,37.92,81044.97,8.2,-0.17185,9e-05,18.68741]
[1778660196334,37.92,81045.92,8.2,-0.17171,9e-05,18.67611]
[1778660200549,37.92,81045.34,8.2,-0.17176,9e-05,18.67908]
[1778660203264,37.92,81045.63,8.2,-0.17172,9e-05,18.67669]
[1778660204750,37.92,81046.94,8.2,-0.1716,9e-05,18.66828]
[1778660205397,37.91,81046.97,8.2,-0.17159,9e-05,18.66772]
[1778660207302,37.91,81044.87,8.2,-0.17177,9e-05,18.68023]
[1778660207411,37.91,81044.75,8.2,-0.17178,9e-05,18.68057]
[1778660211288,37.91,81045.16,8.2,-0.17173,9e-05,18.67745]
[1778660211722,37.91,81045.39,8.2,-0.17171,9e-05,18.67584]
[1778660212618,37.91,81045.39,8.2,-0.17171,9e-05,18.67584]
[1778660214917,37.91,81044.69,8.2,-0.17177,9e-05,18.67953]
[1778660215226,37.91,81044.69,8.2,-0.17177,9e-05,18.67953]
[1778660215467,37.91,81047.72,8.2,-0.17149,9e-05,18.66074]
[1778660215664,37.91,81047.72,8.2,-0.17149,9e-05,18.66074]
[1778660218018,37.91,81053.73,8.2,-0.17093,9e-05,18.62314]
[1778660218488,37.91,81054.44,8.2,-0.17086,9e-05,18.61865]
[1778660219195,37.91,81054.44,8.2,-0.17086,9e-05,18.61865]
[1778660219560,37.91,81054.44,8.2,-0.17086,9e-05,18.61865]
[1778660219591,37.91,81055.96,8.2,-0.17072,9e-05,18.609]
[1778660221001,37.91,81058.55,8.2,-0.17047,9e-05,18.5928]
[1778660221509,37.9,81058.64,8.2,-0.17046,9e-05,18.59178]
[1778660226544,37.9,81060.3,8.2,-0.17028,9e-05,18.57931]
[1778660227747,37.9,81060.28,8.2,-0.17027,9e-05,18.57898]
[1778660233593,37.89,81058.79,8.2,-0.17037,9e-05,18.58542]
[1778660235285,37.89,81058.69,8.2,-0.17037,9e-05,18.58558]
[1778660235287,37.89,81058.69,8.2,-0.17037,9e-05,18.58558]
[1778660236054,37.89,81059.08,8.2,-0.17033,9e-05,18.58274]
[1778660236083,37.89,81059.08,8.2,-0.17033,9e-05,18.58274]
[1778660236264,37.89,81059.08,8.2,-0.17033,9e-05,18.58274]
[1778660238906,37.89,81068.54,8.2,-0.16946,9e-05,18.5238]
[1778660238911,37.89,81068.54,8.2,-0.16946,9e-05,18.5238]
[1778660238922,37.89,81068.54,8.2,-0.16946,9e-05,18.5238]
[1778660238995,37.89,81068.54,8.2,-0.16946,9e-05,18.5238]
[1778660240748,37.89,81069.8,8.2,-0.16933,9e-05,18.51497]
[1778660244210,37.88,81063.23,8.2,-0.16991,9e-05,18.55419]
[1778660244671,37.88,81059.49,8.2,-0.17024,9e-05,18.57695]
[1778660246269,37.88,81057.65,8.2,-0.17041,9e-05,18.588]
[1778660246595,37.88,81057.65,8.2,-0.17041,9e-05,18.588]
[1778660246961,37.88,81057.65,8.2,-0.1704,9e-05,18.58773]
[1778660247604,37.88,81057.65,8.2,-0.1704,9e-05,18.58773]
[1778660249696,37.88,81060.19,8.2,-0.17017,9e-05,18.5716]
[1778660251574,37.88,81059.83,8.2,-0.1702,9e-05,18.57356]
[1778660251625,37.88,81064.14,8.2,-0.16977,9e-05,18.54256]
[1778660256758,37.87,81066.09,8.2,-0.16957,9e-05,18.52876]
[1778660261793,37.87,81066.06,8.2,-0.16954,9e-05,18.52703]
[1778660266828,37.87,81067.63,8.2,-0.16937,9e-05,18.51551]
[1778660272741,37.86,81068.59,8.2,-0.16926,9e-05,18.50814]
[1778660272752,37.86,81068.59,8.2,-0.16926,9e-05,18.50814]
[1778660273157,37.86,81066.97,8.2,-0.1694,9e-05,18.51739]
[1778660274687,37.86,81066.97,8.2,-0.1694,9e-05,18.51739]
[1778660274702,37.86,81066.97,8.2,-0.1694,9e-05,18.51739]
[1778660274785,37.86,81058.33,8.2,-0.17018,9e-05,18.57034]
[1778660274883,37.86,81058.33,8.2,-0.17018,9e-05,18.57034]
[1778660275560,37.86,81058.33,8.2,-0.17018,9e-05,18.57034]
[1778660276730,37.86,81050.61,8.2,-0.17088,9e-05,18.61744]
[1778660282940,37.85,81047.2,8.2,-0.17117,9e-05,18.63621]
[1778660284519,37.85,81047.2,8.2,-0.17117,9e-05,18.63621]
[1778660287520,37.85,81047.51,8.2,-0.17112,9e-05,18.63301]
[1778660292076,37.85,81047.69,8.2,-0.17108,9e-05,18.63062]
[1778660292136,37.85,81047.69,8.2,-0.17108,9e-05,18.63031]
[1778660297671,37.85,81045.16,8.2,-0.1713,9e-05,18.64517]
[1778660298048,37.85,81045.2,8.2,-0.1713,9e-05,18.64478]
[1778660301321,37.84,81045.12,8.2,-0.17129,9e-05,18.64462]
[1778660301483,37.84,81044.42,8.2,-0.17135,9e-05,18.64826]
[1778660303316,37.84,81038.08,8.2,-0.17193,9e-05,18.68723]
[1778660305097,37.84,81036.7,8.2,-0.17204,9e-05,18.69492]
[1778660307668,37.84,81036.08,8.2,-0.1721,9e-05,18.69834]
[1778660307681,37.84,81036.56,8.2,-0.17204,9e-05,18.69462]
[1778660313153,37.84,81037.19,8.2,-0.17194,9e-05,18.68575]
[1778660314970,37.83,81037.16,8.2,-0.17194,9e-05,18.68558]
[1778660315158,37.83,81037.16,8.2,-0.17194,9e-05,18.68558]
[1778660315167,37.83,81045.05,8.2,-0.17122,9e-05,18.63708]
[1778660316550,37.83,81045.05,8.2,-0.17122,9e-05,18.63708]
[1778660316651,37.83,81046.76,8.2,-0.17105,9e-05,18.62598]
[1778660321996,37.83,81047.33,8.2,-0.17097,9e-05,18.6208]
[1778660322751,37.83,81047.33,8.2,-0.17097,9e-05,18.6208]
[1778660323223,37.83,81047.44,8.2,-0.17095,9e-05,18.61929]
[1778660328258,37.82,81046.83,8.2,-0.17099,9e-05,18.62172]
[1778660328929,37.82,81046.83,8.2,-0.17099,9e-05,18.62172]
[1778660329265,37.82,81046.25,8.2,-0.17104,9e-05,18.62501]
[1778660329871,37.82,81046.25,8.2,-0.17104,9e-05,18.62501]
[1778660332784,37.82,81044.61,8.2,-0.17117,9e-05,18.63389]
[1778660337479,37.82,81043.05,8.2,-0.17129,9e-05,18.64184]
[1778660342545,37.81,81040.02,8.2,-0.17154,9e-05,18.65839]
[1778660346831,37.81,81038.2,8.2,-0.17167,9e-05,18.66739]
[1778660347391,37.81,81036.68,8.2,-0.17181,9e-05,18.6763]
[1778660352579,37.8,81034.57,8.2,-0.17199,9e-05,18.68828]
[1778660352702,37.8,81034.57,8.2,-0.17199,9e-05,18.68828]
[1778660353433,37.8,81029.79,8.2,-0.17241,9e-05,18.71665]
[1778660355218,37.8,81029.05,8.2,-0.17248,9e-05,18.72105]
[1778660355670,37.8,81029.05,8.2,-0.17248,9e-05,18.72105]
[1778660355759,37.8,81029.05,8.2,-0.17248,9e-05,18.72105]
[1778660355802,37.8,81028.48,8.2,-0.17253,9e-05,18.72418]
[1778660361006,37.79,81021.25,8.2,-0.17315,9e-05,18.76591]
[1778660362351,37.79,81021.85,8.2,-0.17306,9e-05,18.75969]
[1778660362393,37.78,81021.85,8.2,-0.17303,9e-05,18.75731]
[1778660367533,37.73,81022.81,8.2,-0.1726,9e-05,18.72806]
[1778660369355,37.72,81022.8,8.2,-0.17255,9e-05,18.72447]
[1778660374765,37.68,81021.85,8.2,-0.1724,9e-05,18.71166]
[1778660380624,37.68,81019.95,8.2,-0.17254,9e-05,18.72094]
[1778660385659,37.67,81019.41,8.2,-0.17256,9e-05,18.7225]
[1778660390694,37.65,81016.38,8.2,-0.17272,9e-05,18.73269]
[1778660395729,37.65,81016.43,8.2,-0.17269,9e-05,18.73057]
[1778660400764,37.65,81015.85,8.2,-0.17272,9e-05,18.73234]
[1778660405799,37.64,81017.32,8.2,-0.17256,9e-05,18.72151]
[1778660410834,37.64,81021.2,8.2,-0.17217,9e-05,18.6959]
[1778660415869,37.63,81021.7,8.2,-0.17211,9e-05,18.69131]
[1778660422918,37.63,81018.57,8.2,-0.17236,9e-05,18.70841]
[1778660427953,37.63,81018.62,8.2,-0.17234,9e-05,18.70651]
[1778660432988,37.62,81018.69,8.2,-0.17228,9e-05,18.70046]
[1778660438023,37.62,81018.65,8.2,-0.17226,9e-05,18.69917]
[1778660444066,37.61,81019.2,8.2,-0.17218,9e-05,18.69396]
[1778660450397,37.61,81019.87,8.2,-0.17211,9e-05,18.68922]
[1778660451015,37.61,81019.87,8.2,-0.17209,9e-05,18.68778]
[1778660451557,37.61,81019.87,8.2,-0.17209,9e-05,18.68778]
[1778660451657,37.61,81027.59,8.2,-0.17137,9e-05,18.63962]
[1778660452216,37.61,81039.35,8.2,-0.17029,9e-05,18.56684]
[1778660458288,37.6,81040.39,8.2,-0.17017,9e-05,18.55888]
[1778660465364,37.6,81042.12,8.2,-0.16999,9e-05,18.54644]
[1778660467696,37.6,81042.02,8.2,-0.16999,9e-05,18.54625]
[1778660473272,37.59,81039.92,8.2,-0.17015,9e-05,18.55734]
[1778660478307,37.59,81039.65,8.2,-0.17016,9e-05,18.55761]
[1778660483342,37.59,81038.33,8.2,-0.17026,9e-05,18.56433]
[1778660488377,37.58,81034.77,8.2,-0.17056,9e-05,18.58483]
[1778660493412,37.58,81034.56,8.2,-0.17053,9e-05,18.58046]
[1778660496908,37.58,81033.99,8.2,-0.17057,9e-05,18.58334]
[1778660496912,37.58,81033.99,8.2,-0.17057,9e-05,18.58334]
[1778660496944,37.58,81033.95,8.2,-0.17057,9e-05,18.58325]
[1778660496951,37.58,81033.95,8.2,-0.17057,9e-05,18.58325]
[1778660497440,37.58,81034.0,8.2,-0.17056,9e-05,18.58261]
[1778660502857,37.57,81035.73,8.2,-0.17037,9e-05,18.56976]
[1778660504784,37.57,81036.06,8.2,-0.17033,9e-05,18.56669]
[1778660511319,37.56,81036.91,8.2,-0.17021,9e-05,18.55835]
[1778660515771,37.54,81036.58,8.2,-0.17007,9e-05,18.54898]
[1778660519402,37.53,81037.01,8.2,-0.17001,9e-05,18.54486]
[1778660521403,37.53,81036.34,8.2,-0.17005,9e-05,18.54756]
[1778660523386,37.53,81040.6,8.2,-0.16965,9e-05,18.52016]
[1778660529655,37.52,81041.55,8.2,-0.16952,9e-05,18.51164]
[1778660529739,37.52,81041.55,8.2,-0.16952,9e-05,18.51164]
[1778660529756,37.52,81041.52,8.2,-0.16951,9e-05,18.51096]
[1778660535706,37.51,81041.89,8.2,-0.16943,9e-05,18.50533]
[1778660537723,37.51,81041.86,8.2,-0.16943,9e-05,18.50496]
[1778660543763,37.5,81047.86,8.2,-0.16883,9e-05,18.46412]
[1778660548799,37.5,81048.66,8.2,-0.16872,9e-05,18.45674]
[1778660553834,37.47,81047.17,8.2,-0.16867,9e-05,18.45116]
[1778660558869,37.42,81042.71,8.2,-0.16877,9e-05,18.45681]
[1778660563925,37.39,81042.85,8.2,-0.16857,9e-05,18.44283]
[1778660565801,37.36,81043.24,8.2,-0.16836,9e-05,18.42817]
[1778660571960,37.31,81043.36,8.2,-0.16799,9e-05,18.40176]
[1778660574198,37.29,81043.38,8.2,-0.16789,9e-05,18.39491]
[1778660575548,37.28,81043.42,8.2,-0.16784,9e-05,18.39139]
[1778660575738,37.28,81043.42,8.2,-0.16784,9e-05,18.39139]
[1778660575839,37.27,81043.42,8.2,-0.16776,9e-05,18.38618]
[1778660576986,37.27,81043.42,8.2,-0.16776,9e-05,18.38618]
[1778660576995,37.26,81043.72,8.2,-0.16766,9e-05,18.37862]
[1778660582031,37.18,81042.81,8.2,-0.16723,9e-05,18.34798]
[1778660584587,37.16,81043.33,8.2,-0.16708,9e-05,18.3378]
[1778660586216,37.13,81043.39,8.2,-0.16689,9e-05,18.32403]
[1778660588541,37.12,81043.4,8.2,-0.16679,9e-05,18.31746]
[1778660588757,37.12,81043.4,8.2,-0.16679,9e-05,18.31746]
[1778660594143,37.07,81044.32,8.2,-0.1664,9e-05,18.2898]
[1778660599179,37.06,81043.4,8.2,-0.16644,9e-05,18.29257]
[1778660600830,37.06,81043.4,8.2,-0.16644,9e-05,18.29257]
[1778660606227,37.05,81042.5,8.2,-0.16646,9e-05,18.29402]
[1778660611262,37.04,81042.94,8.2,-0.16636,9e-05,18.2842]
[1778660616297,37.04,81042.75,8.2,-0.16633,9e-05,18.28245]
[1778660617850,37.04,81042.75,8.2,-0.16633,9e-05,18.28245]
[1778660624353,37.03,81042.04,8.2,-0.16633,9e-05,18.28225]
[1778660629388,37.02,81042.81,8.2,-0.16622,9e-05,18.27451]
[1778660631811,37.02,81042.67,8.2,-0.16622,9e-05,18.27483]
[1778660634637,37.02,81037.79,8.2,-0.16665,9e-05,18.30386]
[1778660634759,37.0,81037.72,8.2,-0.16657,9e-05,18.2983]
[1778660637062,37.0,81038.06,8.2,-0.16653,9e-05,18.29556]
[1778660637109,37.0,81038.06,8.2,-0.16653,9e-05,18.29556]
[1778660637370,37.0,81037.88,8.2,-0.16654,9e-05,18.29592]
[1778660638113,37.0,81037.88,8.2,-0.16654,9e-05,18.29592]
[1778660638373,37.0,81037.14,8.2,-0.1666,9e-05,18.29999]
[1778660638451,37.0,81037.13,8.2,-0.1666,9e-05,18.30005]
[1778660643377,36.99,81036.65,8.2,-0.16661,9e-05,18.30069]
[1778660644945,36.99,81036.54,8.2,-0.16661,9e-05,18.30079]
[1778660645107,36.98,81033.9,8.2,-0.16676,9e-05,18.31074]
[1778660647699,36.96,81025.24,8.2,-0.16743,9e-05,18.35613]
[1778660647799,36.95,81025.24,8.2,-0.16736,9e-05,18.35164]
[1778660648503,36.95,81025.24,8.2,-0.16736,9e-05,18.35164]
[1778660654285,36.9,81028.23,8.2,-0.16681,9e-05,18.31311]
[1778660655007,36.9,81029.71,8.2,-0.16665,9e-05,18.30222]
[1778660655545,36.9,81029.71,8.2,-0.16665,9e-05,18.30222]
[1778660655570,36.9,81030.92,8.2,-0.16654,9e-05,18.29456]
[1778660656660,36.9,81030.92,8.2,-0.16654,9e-05,18.29456]
[1778660661663,36.86,81031.44,8.2,-0.16625,9e-05,18.27388]
[1778660664800,36.86,81031.58,8.2,-0.16621,9e-05,18.27145]
[1778660670876,36.85,81032.08,8.2,-0.16612,9e-05,18.26526]
[1778660672642,36.85,81032.18,8.2,-0.16607,9e-05,18.2591]
[1778660674011,36.85,81032.37,8.2,-0.16605,9e-05,18.2579]
[1778660674730,36.84,81032.37,8.2,-0.16603,9e-05,18.25694]
[1778660679731,36.84,81024.58,8.2,-0.16673,9e-05,18.3043]
[1778660680375,36.84,81024.79,8.2,-0.16669,9e-05,18.3019]
[1778660686787,36.83,81026.86,8.2,-0.16646,9e-05,18.28565]
[1778660691822,36.82,81025.97,8.2,-0.1665,9e-05,18.28823]
[1778660696858,36.82,81027.05,8.2,-0.16636,9e-05,18.27886]
[1778660701695,36.81,81029.04,8.2,-0.16616,9e-05,18.26478]
[1778660703722,36.81,81031.17,8.2,-0.16594,9e-05,18.24988]
[1778660708947,36.81,81031.12,8.2,-0.16591,9e-05,18.24754]
[1778660713982,36.8,81031.3,8.2,-0.16586,9e-05,18.24421]
[1778660719017,36.8,81031.17,8.2,-0.16584,9e-05,18.24288]
[1778660719481,36.8,81031.17,8.2,-0.16584,9e-05,18.24288]
[1778660719766,36.8,81031.17,8.2,-0.16584,9e-05,18.24288]
[1778660724604,36.79,81034.01,8.2,-0.16555,9e-05,18.22271]
[1778660726795,36.79,81042.13,8.2,-0.16479,9e-05,18.17042]
[1778660727365,36.79,81042.43,8.2,-0.16476,9e-05,18.16819]
[1778660728391,36.79,81043.08,8.2,-0.16469,9e-05,18.16373]
[1778660730629,36.79,81043.84,8.2,-0.16461,9e-05,18.15828]
[1778660733451,36.78,81046.01,8.2,-0.16437,9e-05,18.13953]
[1778660739157,36.78,81049.22,8.2,-0.16406,9e-05,18.11756]
[1778660744472,36.78,81052.35,8.2,-0.16376,9e-05,18.09677]
[1778660750234,36.78,81053.05,8.2,-0.16367,9e-05,18.09081]
[1778660755269,36.77,81054.07,8.2,-0.16357,9e-05,18.08331]
[1778660755789,36.77,81054.07,8.2,-0.16357,9e-05,18.08331]
[1778660756276,36.77,81056.67,8.2,-0.16332,9e-05,18.06638]
[1778660761238,36.77,81059.68,8.2,-0.16303,9e-05,18.04576]
[1778660766469,36.76,81067.44,8.2,-0.16229,9e-05,17.99443]
[1778660771472,36.76,81070.79,8.2,-0.16197,9e-05,17.97205]
[1778660771752,36.76,81070.79,8.2,-0.16197,9e-05,17.97205]
[1778660772074,36.76,81070.79,8.2,-0.16197,9e-05,17.97205]
[1778660772089,36.76,81071.0,8.2,-0.16194,9e-05,17.97019]
[1778660777623,36.76,81071.51,8.2,-0.16187,9e-05,17.96508]
[1778660777860,36.76,81071.51,8.2,-0.16187,9e-05,17.96508]
[1778660781764,36.75,81073.04,8.2,-0.16171,9e-05,17.95353]
[1778660783816,36.75,81073.57,8.2,-0.16164,9e-05,17.94886]
[1778660784794,36.75,81082.5,8.2,-0.16082,9e-05,17.89169]
[1778660786283,36.75,81085.01,8.2,-0.16059,9e-05,17.87539]
[1778660786329,36.75,81085.01,8.2,-0.16059,9e-05,17.87539]
[1778660786350,36.75,81083.96,8.2,-0.16068,9e-05,17.88174]
[1778660792582,36.75,81086.6,8.2,-0.16043,9e-05,17.86365]
[1778660798570,36.74,81087.7,8.2,-0.16027,9e-05,17.85018]
[1778660803605,36.74,81089.62,8.2,-0.16007,9e-05,17.83651]
[1778660804415,36.74,81089.62,8.2,-0.16007,9e-05,17.83651]
[1778660809647,36.73,81090.45,8.2,-0.15994,9e-05,17.82716]
[1778660814682,36.71,81092.37,8.2,-0.15966,9e-05,17.80675]
[1778660816411,36.71,81093.06,8.2,-0.15959,9e-05,17.80212]
[1778660816696,36.71,81095.36,8.2,-0.15938,9e-05,17.78723]
[1778660818472,36.7,81096.3,8.2,-0.15924,9e-05,17.77697]
[1778660823453,36.69,81091.02,8.2,-0.15963,9e-05,17.80449]
[1778660823746,36.69,81088.45,8.2,-0.15986,9e-05,17.82088]
[1778660828935,36.69,81088.54,8.2,-0.15984,9e-05,17.81931]
[1778660829270,36.69,81088.54,8.2,-0.15984,9e-05,17.81931]
[1778660835829,36.68,81079.63,8.2,-0.16061,9e-05,17.87365]
[1778660838414,36.68,81083.49,8.2,-0.16025,9e-05,17.84842]
[1778660838457,36.68,81083.49,8.2,-0.16025,9e-05,17.84842]
[1778660838468,36.68,81083.49,8.2,-0.16025,9e-05,17.84842]
[1778660838851,36.68,81083.3,8.2,-0.16027,9e-05,17.84934]
[1778660843886,36.68,81082.87,8.2,-0.1603,9e-05,17.85168]
[1778660847735,36.68,81074.24,8.2,-0.16108,9e-05,17.90646]
[1778660847914,36.68,81073.55,8.2,-0.16114,9e-05,17.91072]
[1778660852949,36.68,81068.8,8.2,-0.16156,9e-05,17.93791]
[1778660856421,36.68,81068.11,8.2,-0.16163,9e-05,17.94256]
[1778660856437,36.68,81068.11,8.2,-0.16163,9e-05,17.94256]
[1778660856977,36.68,81067.23,8.2,-0.16171,9e-05,17.94823]
[1778660859076,36.68,81065.63,8.2,-0.16188,9e-05,17.96049]
[1778660859112,36.69,81065.59,8.2,-0.16194,9e-05,17.96444]
[1778660865209,36.69,81065.08,8.2,-0.162,9e-05,17.96876]
[1778660865292,36.69,81064.97,8.2,-0.16201,9e-05,17.9695]
[1778660869351,36.69,81057.58,8.2,-0.16269,9e-05,18.01685]
[1778660873475,36.7,81054.95,8.2,-0.16294,9e-05,18.03415]
[1778660874096,36.7,81053.86,8.2,-0.16304,9e-05,18.04101]
[1778660880142,36.69,81053.49,8.2,-0.16306,9e-05,18.04285]
[1778660885178,36.69,81048.5,8.2,-0.16351,9e-05,18.07399]
[1778660890218,36.69,81045.95,8.2,-0.16374,9e-05,18.08956]
[1778660895253,36.69,81049.83,8.2,-0.16337,9e-05,18.06412]
[1778660901295,36.69,81049.25,8.2,-0.16341,9e-05,18.06715]
[1778660904363,36.69,81036.76,8.2,-0.16456,9e-05,18.14629]
[1778660906406,36.69,81035.06,8.2,-0.16471,9e-05,18.15695]
[1778660906413,36.69,81034.85,8.2,-0.16473,9e-05,18.15811]
[1778660913120,36.69,81035.99,8.2,-0.16459,9e-05,18.14637]
[1778660918414,36.68,81031.49,8.2,-0.165,9e-05,18.17437]
[1778660922007,36.68,81030.69,8.2,-0.16507,9e-05,18.17915]
[1778660922900,36.68,81030.69,8.2,-0.16506,9e-05,18.17904]
[1778660924357,36.67,81030.69,8.2,-0.16498,9e-05,18.17301]
[1778660929497,36.64,81029.18,8.2,-0.16492,9e-05,18.16867]
[1778660934532,36.61,81028.85,8.2,-0.16477,9e-05,18.15766]
[1778660940318,36.59,81028.86,8.2,-0.16463,9e-05,18.14786]
[1778660940419,36.58,81029.36,8.2,-0.16452,9e-05,18.14005]
[1778660945609,36.53,81027.84,8.2,-0.16437,9e-05,18.12875]
[1778660950644,36.49,81028.44,8.2,-0.16404,9e-05,18.10566]
[1778660955843,36.46,81028.97,8.2,-0.1638,9e-05,18.08835]
[1778660955893,36.45,81028.94,8.2,-0.16376,9e-05,18.08528]
[1778660959384,36.43,81028.76,8.2,-0.16363,9e-05,18.07595]
[1778660960987,36.41,81028.65,8.2,-0.1635,9e-05,18.06656]
[1778660961746,36.4,81028.54,8.2,-0.16344,9e-05,18.06236]
[1778660962321,36.39,81027.95,8.2,-0.16342,9e-05,18.06105]
[1778660968137,36.36,81021.04,8.2,-0.16389,9e-05,18.09316]
[1778660973806,36.34,81018.92,8.2,-0.16391,9e-05,18.09202]
[1778660978840,36.31,81019.16,8.2,-0.16369,9e-05,18.07571]
[1778660983875,36.29,81018.45,8.2,-0.16366,9e-05,18.07389]
[1778660988910,36.29,81017.18,8.2,-0.16376,9e-05,18.08065]
[1778660993970,36.29,81016.09,8.2,-0.16385,9e-05,18.08651]
[1778660999987,36.28,81016.26,8.2,-0.1638,9e-05,18.0834]
[1778661006029,36.28,81015.4,8.2,-0.16386,9e-05,18.08723]
[1778661007298,36.28,81015.4,8.2,-0.16386,9e-05,18.08723]
[1778661012671,36.27,81008.81,8.2,-0.16445,9e-05,18.12798]
[1778661019120,36.25,81005.7,8.2,-0.16458,9e-05,18.13671]
[1778661021833,36.25,81005.69,8.2,-0.16457,9e-05,18.1361]
[1778661027524,36.24,81004.54,8.2,-0.16461,9e-05,18.13874]
[1778661034132,36.23,81004.61,8.2,-0.16455,9e-05,18.13199]
[1778661039336,36.23,81001.92,8.2,-0.16477,9e-05,18.14748]
[1778661039430,36.23,81001.92,8.2,-0.16477,9e-05,18.14748]
[1778661044509,36.22,80993.86,8.2,-0.1655,9e-05,18.19768]
[1778661047350,36.22,80986.58,8.2,-0.16617,9e-05,18.24344]
[1778661047552,36.22,80986.58,8.2,-0.16617,9e-05,18.24344]
[1778661047554,36.22,80984.14,8.2,-0.16639,9e-05,18.25873]
[1778661047803,36.22,80984.14,8.2,-0.16639,9e-05,18.25873]
[1778661048589,36.22,80984.14,8.2,-0.16639,9e-05,18.25873]
[1778661053718,36.22,80981.18,8.2,-0.16665,9e-05,18.27619]
[1778661059248,36.21,80971.31,8.2,-0.16756,9e-05,18.33813]
[1778661065546,36.21,80973.26,8.2,-0.16734,9e-05,18.32359]
[1778661066607,36.2,80973.04,8.2,-0.16732,9e-05,18.32153]
[1778661067529,36.19,80972.97,8.2,-0.16727,9e-05,18.31856]
[1778661068059,36.19,80972.81,8.2,-0.16724,9e-05,18.31622]
[1778661070448,36.17,80971.19,8.2,-0.1673,9e-05,18.32001]
[1778661074560,36.14,80972.23,8.2,-0.16702,9e-05,18.30024]
[1778661074573,36.14,80972.23,8.2,-0.16702,9e-05,18.30024]
[1778661074580,36.14,80972.23,8.2,-0.16702,9e-05,18.30024]
[1778661079177,36.11,80961.77,8.2,-0.16781,0.0001,18.35407]
[1778661079447,36.11,80961.77,8.2,-0.16781,0.0001,18.35407]
[1778661079546,36.11,80962.33,8.2,-0.16771,9e-05,18.3468]
[1778661084581,36.05,80963.11,8.2,-0.16729,9e-05,18.31763]
[1778661089616,36.01,80965.67,8.2,-0.16676,9e-05,18.28038]
[1778661094651,35.98,80964.45,8.2,-0.16668,9e-05,18.27216]
[1778661097752,35.98,80963.95,8.2,-0.16671,9e-05,18.27467]
[1778661097998,35.98,80963.95,8.2,-0.16671,9e-05,18.27467]
[1778661098685,35.98,80961.01,8.2,-0.16698,0.0001,18.29316]
[1778661100404,35.97,80961.04,8.2,-0.16695,0.0001,18.29052]
[1778661100528,35.97,80961.04,8.2,-0.16695,0.0001,18.29052]
[1778661102677,35.97,80961.53,8.2,-0.16687,0.0001,18.28496]
[1778661102713,35.96,80960.5,8.2,-0.16693,0.0001,18.28901]
[1778661104393,35.96,80960.5,8.2,-0.16693,0.0001,18.28901]
[1778661104395,35.96,80960.5,8.2,-0.16693,0.0001,18.28901]
[1778661107418,35.96,80961.2,8.2,-0.16686,0.0001,18.2844]
[1778661107520,35.96,80961.25,8.2,-0.16685,0.0001,18.28406]
[1778661113050,35.96,80961.6,8.2,-0.16681,0.0001,18.28134]
[1778661117739,35.96,80955.63,8.2,-0.16736,0.0001,18.31845]
[1778661117818,35.96,80955.38,8.2,-0.16738,0.0001,18.31982]
[1778661122853,35.96,80957.98,8.2,-0.16713,0.0001,18.30278]
[1778661126217,35.96,80957.11,8.2,-0.16721,0.0001,18.30835]
[1778661131916,35.95,80948.17,8.2,-0.16799,0.0001,18.3615]
[1778661136951,35.94,80942.53,8.2,-0.1685,0.0001,18.39575]
[1778661140829,35.94,80941.42,8.2,-0.1686,0.0001,18.40252]
[1778661146014,35.94,80953.36,8.2,-0.16745,0.0001,18.32435]
[1778661148248,35.94,80953.36,8.2,-0.16745,0.0001,18.32435]
[1778661148347,35.94,80956.64,8.2,-0.16714,0.0001,18.30293]
[1778661149050,35.94,80956.64,8.2,-0.16714,0.0001,18.30293]
[1778661154253,35.94,80950.95,8.2,-0.16764,0.0001,18.3348]
[1778661155015,35.93,80951.31,8.2,-0.16759,0.0001,18.33188]
[1778661155077,35.93,80948.95,8.2,-0.16782,0.0001,18.34722]
[1778661160112,35.93,80946.61,8.2,-0.16803,0.0001,18.36185]
[1778661165147,35.93,80939.99,8.2,-0.16866,0.0001,18.40412]
[1778661170182,35.92,80937.84,8.2,-0.16876,0.0001,18.41067]
[1778661171935,35.91,80936.76,8.2,-0.16884,0.0001,18.41597]
[1778661177231,35.91,80929.68,8.2,-0.16948,0.0001,18.45913]
[1778661182567,35.9,80929.53,8.2,-0.16948,0.0001,18.45924]
[1778661184480,35.9,80924.45,8.2,-0.16996,0.0001,18.49182]
[1778661184721,35.9,80924.45,8.2,-0.16996,0.0001,18.49182]
[1778661186718,35.9,80921.81,8.2,-0.17021,0.0001,18.50849]
[1778661187371,35.9,80921.24,8.2,-0.17026,0.0001,18.51191]
[1778661188419,35.9,80920.48,8.2,-0.17033,0.0001,18.51629]
[1778661194331,35.9,80923.36,8.2,-0.17003,0.0001,18.49606]
[1778661195607,35.9,80927.59,8.2,-0.16961,0.0001,18.46828]
[1778661201400,35.89,80931.26,8.2,-0.16924,0.0001,18.44296]
[1778661209153,35.89,80931.48,8.2,-0.16921,0.0001,18.44052]
[1778661212259,35.88,80941.75,8.2,-0.16812,0.0001,18.36491]
[1778661218458,35.88,80950.42,8.2,-0.16729,0.0001,18.30798]
[1778661218530,35.88,80950.42,8.2,-0.16729,0.0001,18.30798]
[1778661218701,35.88,80950.42,8.2,-0.16729,0.0001,18.30798]
[1778661218784,35.88,80954.77,8.2,-0.16687,0.0001,18.27963]
[1778661219479,35.88,80954.77,8.2,-0.16687,0.0001,18.27963]
[1778661220558,35.88,80955.37,8.2,-0.16681,0.0001,18.27552]
[1778661221401,35.88,80955.45,8.2,-0.1668,0.0001,18.2748]
[1778661222031,35.88,80955.92,8.2,-0.16675,0.0001,18.27155]
[1778661222515,35.88,80955.92,8.2,-0.16675,0.0001,18.27155]
[1778661224305,35.88,80956.31,8.2,-0.16671,0.0001,18.26863]
[1778661229597,35.87,80961.82,8.2,-0.16617,0.0001,18.23184]
[1778661233635,35.87,80961.12,8.2,-0.16624,0.0001,18.23613]
[1778661234719,35.87,80961.16,8.2,-0.16623,0.0001,18.23558]
[1778661234825,35.87,80961.16,8.2,-0.16623,0.0001,18.23558]
[1778661236447,35.87,80961.3,8.2,-0.16621,0.0001,18.23453]
[1778661241682,35.87,80964.39,8.2,-0.16591,9e-05,18.2134]
[1778661243521,35.87,80963.7,8.2,-0.16597,0.0001,18.21778]
[1778661244606,35.87,80963.72,8.2,-0.16597,0.0001,18.21753]
[1778661247350,35.87,80964.18,8.2,-0.16592,9e-05,18.21417]
[1778661252758,35.87,80964.26,8.2,-0.1659,9e-05,18.21298]
[1778661256908,35.87,80963.96,8.2,-0.16592,0.0001,18.21461]
[1778661262371,35.87,80955.5,8.2,-0.16672,0.0001,18.26877]
[1778661269903,35.86,80954.91,8.2,-0.16675,0.0001,18.2712]
[1778661274938,35.86,80960.32,8.2,-0.1662,0.0001,18.23109]
[1778661276259,35.86,80960.32,8.2,-0.1662,0.0001,18.23109]
[1778661276327,35.86,80960.68,8.2,-0.16616,0.0001,18.22861]
[1778661281853,35.86,80967.16,8.2,-0.16553,9e-05,18.18546]
[1778661285386,35.86,80967.59,8.2,-0.16548,9e-05,18.18182]
[1778661285487,35.86,80967.9,8.2,-0.16545,9e-05,18.17959]
[1778661286673,35.86,80967.9,8.2,-0.16545,9e-05,18.17959]
[1778661286750,35.86,80967.9,8.2,-0.16545,9e-05,18.17959]
[1778661286820,35.86,80968.28,8.2,-0.16541,9e-05,18.17685]
[1778661292450,35.85,80978.7,8.2,-0.16441,9e-05,18.10813]
[1778661298103,35.85,80978.69,8.2,-0.1644,9e-05,18.10706]
[1778661303138,35.85,80986.86,8.2,-0.16362,9e-05,18.0531]
[1778661308173,35.85,80987.66,8.2,-0.16354,9e-05,18.04746]
[1778661313703,35.85,80987.98,8.2,-0.1635,9e-05,18.04508]
[1778661319250,35.85,80977.99,8.2,-0.16443,9e-05,18.10948]
[1778661324285,35.84,80980.71,8.2,-0.16416,9e-05,18.09093]
[1778661329320,35.84,80982.68,8.2,-0.16397,9e-05,18.07745]
[1778661334355,35.84,80983.31,8.2,-0.16388,9e-05,18.06871]
[1778661339390,35.84,80983.51,8.2,-0.16385,9e-05,18.06685]
[1778661345432,35.84,80983.12,8.2,-0.16388,9e-05,18.0687]
[1778661350468,35.84,80982.11,8.2,-0.16396,9e-05,18.0747]
[1778661355503,35.84,80983.04,8.2,-0.16387,9e-05,18.06803]
[1778661358526,35.84,80982.46,8.2,-0.16392,9e-05,18.07147]
[1778661361546,35.84,80982.81,8.2,-0.16388,9e-05,18.06882]
[1778661366581,35.83,80984.18,8.2,-0.16374,9e-05,18.05917]
[1778661373631,35.83,80985.89,8.2,-0.16357,9e-05,18.04733]
[1778661377659,35.83,80998.84,8.2,-0.16235,9e-05,17.96246]
[1778661380710,35.83,81001.82,8.2,-0.16207,9e-05,17.94307]
[1778661386722,35.83,81000.92,8.2,-0.16216,9e-05,17.94935]
[1778661387728,35.83,81000.92,8.2,-0.16216,9e-05,17.94935]
[1778661387968,35.83,81000.15,8.2,-0.16223,9e-05,17.95443]
[1778661393799,35.83,81000.55,8.2,-0.16216,9e-05,17.94691]
[1778661394689,35.83,81003.3,8.2,-0.1619,9e-05,17.92879]
[1778661395305,35.83,81005.06,8.2,-0.16173,9e-05,17.91716]
[1778661395626,35.83,81005.06,8.2,-0.16173,9e-05,17.91716]
[1778661400820,35.83,81005.23,8.2,-0.1617,9e-05,17.91538]
[1778661405856,35.83,81004.17,8.2,-0.1618,9e-05,17.92173]
[1778661410891,35.83,81005.92,8.2,-0.16162,9e-05,17.90979]
[1778661415926,35.83,81003.51,8.2,-0.16184,9e-05,17.92507]
[1778661420966,35.82,81003.26,8.2,-0.16186,9e-05,17.92613]
[1778661426001,35.82,81006.65,8.2,-0.16154,9e-05,17.90354]
[1778661426078,35.82,81006.65,8.2,-0.16154,9e-05,17.90354]
[1778661433051,35.82,81006.11,8.2,-0.16158,9e-05,17.90652]
[1778661438086,35.82,81001.03,8.2,-0.16205,9e-05,17.93929]
[1778661443121,35.82,81001.92,8.2,-0.16196,9e-05,17.93288]
[1778661448247,35.82,81004.55,8.2,-0.1617,9e-05,17.91529]
[1778661452917,35.82,81007.97,8.2,-0.16135,9e-05,17.88855]
[1778661453522,35.82,81008.11,8.2,-0.16134,9e-05,17.8875]
[1778661453943,35.82,81008.11,8.2,-0.16134,9e-05,17.8875]
[1778661454742,35.82,81005.68,8.2,-0.16156,9e-05,17.90329]
[1778661460240,35.82,81006.45,8.2,-0.16149,9e-05,17.89775]
[1778661465275,35.82,81006.31,8.2,-0.16149,9e-05,17.89817]
[1778661471015,35.82,81005.14,8.2,-0.1616,9e-05,17.90544]
[1778661480380,35.81,81010.91,8.2,-0.16104,9e-05,17.86647]
[1778661483401,35.81,80999.18,8.2,-0.16213,9e-05,17.94295]
[1778661488436,35.81,80997.97,8.2,-0.16224,9e-05,17.95014]
[1778661489129,35.81,80997.97,8.2,-0.16224,9e-05,17.95014]
[1778661495486,35.81,80997.84,8.2,-0.16224,9e-05,17.94999]
[1778661500521,35.81,80997.47,8.2,-0.16226,9e-05,17.95169]
[1778661507570,35.81,80997.47,8.2,-0.16225,9e-05,17.95071]
[1778661512605,35.8,81004.38,8.2,-0.16156,9e-05,17.90083]
[1778661517640,35.8,81003.23,8.2,-0.16166,9e-05,17.90794]
[1778661522675,35.8,81009.13,8.2,-0.16111,9e-05,17.86898]
[1778661527710,35.8,81004.94,8.2,-0.1615,9e-05,17.89615]
[1778661532745,35.8,80998.51,8.2,-0.16209,9e-05,17.93776]
[1778661537788,35.8,80998.64,8.2,-0.16207,9e-05,17.93614]
[1778661546851,35.8,80998.59,8.2,-0.16206,9e-05,17.93533]
[1778661551886,35.8,81006.82,8.2,-0.16128,9e-05,17.88121]
[1778661556923,35.8,81005.02,8.2,-0.16145,9e-05,17.89268]
[1778661561958,35.79,80994.04,8.2,-0.16247,9e-05,17.96404]
[1778661566993,35.79,80993.95,8.2,-0.16247,9e-05,17.9638]
[1778661572028,35.79,80993.21,8.2,-0.1625,9e-05,17.96376]
[1778661577065,35.79,80989.69,8.2,-0.16282,9e-05,17.986]
[1778661577461,35.79,80989.69,8.2,-0.16282,9e-05,17.986]
[1778661578793,35.79,80989.05,8.2,-0.16288,9e-05,17.99]
[1778661580409,35.79,80989.21,8.2,-0.16286,9e-05,17.98876]
[1778661586128,35.79,80990.68,8.2,-0.1627,9e-05,17.97791]
[1778661587496,35.79,80991.6,8.2,-0.16261,9e-05,17.97171]
[1778661593177,35.78,80994.95,8.2,-0.16229,9e-05,17.94876]
[1778661595192,35.78,81007.2,8.2,-0.16114,9e-05,17.86844]
[1778661599356,35.78,81008.3,8.2,-0.16103,9e-05,17.86117]
[1778661599415,35.78,81008.23,8.2,-0.16104,9e-05,17.8616]
[1778661601540,35.78,81008.09,8.2,-0.16105,9e-05,17.86228]
[1778661601787,35.78,81008.09,8.2,-0.16105,9e-05,17.86228]
[1778661601823,35.78,81008.09,8.2,-0.16104,9e-05,17.86203]
[1778661603955,35.78,81013.57,8.2,-0.16053,9e-05,17.82573]
[1778661608472,35.78,81020.99,8.2,-0.15981,9e-05,17.77544]
[1778661614347,35.77,81023.82,8.2,-0.15952,9e-05,17.75461]
[1778661619671,35.77,81026.81,8.2,-0.15922,9e-05,17.73361]
[1778661625425,35.77,81024.38,8.2,-0.15942,9e-05,17.74773]
[1778661626735,35.77,81024.38,8.2,-0.15942,9e-05,17.74773]
[1778661631811,35.76,81030.13,8.2,-0.15887,9e-05,17.70864]
[1778661636863,35.76,81029.21,8.2,-0.15891,9e-05,17.70935]
[1778661637284,35.76,81028.91,8.2,-0.15893,9e-05,17.71081]
[1778661637301,35.76,81028.91,8.2,-0.15893,9e-05,17.71081]
[1778661637781,35.76,81028.91,8.2,-0.15893,9e-05,17.71081]
[1778661638704,35.76,81034.12,8.2,-0.15845,9e-05,17.67669]
[1778661638794,35.76,81034.12,8.2,-0.15845,9e-05,17.67669]
[1778661638841,35.76,81034.12,8.2,-0.15845,9e-05,17.67669]
[1778661639634,35.76,81039.22,8.2,-0.15797,9e-05,17.64292]
[1778661639820,35.76,81040.58,8.2,-0.15785,9e-05,17.63401]
[1778661643003,35.76,81041.12,8.2,-0.15778,9e-05,17.62935]
[1778661643319,35.75,81039.68,8.2,-0.15791,9e-05,17.6384]
[1778661643799,35.75,81039.68,8.2,-0.15791,9e-05,17.6384]
[1778661643939,35.75,81039.68,8.2,-0.15791,9e-05,17.6384]
[1778661644230,35.75,81039.68,8.2,-0.15791,9e-05,17.6384]
[1778661644714,35.75,81046.46,8.2,-0.15728,9e-05,17.59399]
[1778661644991,35.75,81063.26,8.2,-0.15574,9e-05,17.48345]
[1778661646505,35.75,81065.62,8.2,-0.15552,9e-05,17.46784]
[1778661648797,35.75,81068.49,8.2,-0.15525,9e-05,17.44888]
[1778661649192,35.75,81068.49,8.2,-0.15525,9e-05,17.44888]
[1778661650959,35.75,81066.25,8.2,-0.15546,9e-05,17.46331]
[1778661651103,35.75,81066.25,8.2,-0.15546,9e-05,17.46331]
[1778661651222,35.75,81066.25,8.2,-0.15546,9e-05,17.46331]
[1778661651170,35.75,81070.45,8.2,-0.15507,9e-05,17.43555]
[1778661652149,35.75,81070.45,8.2,-0.15507,9e-05,17.43555]
[1778661652227,35.75,81076.68,8.2,-0.1545,9e-05,17.39446]
[1778661657550,35.75,81080.57,8.2,-0.15414,9e-05,17.36894]
[1778661657900,35.75,81080.57,8.2,-0.15414,9e-05,17.36894]
[1778661657917,35.75,81080.57,8.2,-0.15414,9e-05,17.36894]
[1778661658152,35.75,81080.57,8.2,-0.15414,9e-05,17.36894]
[1778661660946,35.75,81089.01,8.2,-0.15338,9e-05,17.31375]
[1778661661115,35.75,81089.01,8.2,-0.15338,9e-05,17.31375]
[1778661661215,35.75,81089.11,8.2,-0.15337,9e-05,17.31317]
[1778661661471,35.75,81089.11,8.2,-0.15337,9e-05,17.31317]
[1778661661745,35.75,81089.11,8.2,-0.15337,9e-05,17.31317]
[1778661663646,35.75,81092.12,8.2,-0.1531,9e-05,17.29318]
[1778661664822,35.75,81087.69,8.2,-0.1535,9e-05,17.3222]
[1778661664883,35.75,81087.69,8.2,-0.1535,9e-05,17.3222]
[1778661667454,35.75,81077.09,8.2,-0.15445,9e-05,17.39089]
[1778661668346,35.75,81077.87,8.2,-0.15438,9e-05,17.38578]
[1778661671044,35.75,81076.76,8.2,-0.15447,9e-05,17.39252]
[1778661671134,35.75,81076.76,8.2,-0.15447,9e-05,17.39252]
[1778661672050,35.75,81084.05,8.2,-0.1538,9e-05,17.34422]
[1778661672142,35.75,81084.05,8.2,-0.1538,9e-05,17.34422]
[1778661672556,35.75,81093.66,8.2,-0.15293,9e-05,17.28105]
[1778661675082,35.75,81106.33,8.2,-0.15179,9e-05,17.19791]
[1778661678839,35.75,81091.59,8.2,-0.15311,9e-05,17.29432]
[1778661680310,35.75,81089.04,8.2,-0.15334,9e-05,17.31096]
[1778661681134,35.75,81089.04,8.2,-0.15334,9e-05,17.31096]
[1778661682019,35.75,81088.37,8.2,-0.1534,9e-05,17.31503]
[1778661682058,35.75,81090.05,8.2,-0.15325,9e-05,17.30385]
[1778661683948,35.75,81085.31,8.2,-0.15367,9e-05,17.33491]
[1778661686135,35.75,81080.39,8.2,-0.15412,9e-05,17.36724]
[1778661687979,35.75,81078.08,8.2,-0.15433,9e-05,17.38234]
[1778661689701,35.75,81077.89,8.2,-0.15435,9e-05,17.38351]
[1778661691939,35.75,81095.34,8.2,-0.15274,9e-05,17.26508]
[1778661697199,35.75,81090.33,8.2,-0.1532,9e-05,17.29831]
[1778661702138,35.75,81090.35,8.2,-0.1532,9e-05,17.29846]
[1778661702179,35.75,81091.73,8.2,-0.15308,9e-05,17.28946]
[1778661704023,35.75,81103.01,8.2,-0.15206,9e-05,17.21544]
[1778661704690,35.75,81103.01,8.2,-0.15206,9e-05,17.21544]
[1778661705974,35.75,81103.26,8.2,-0.15203,9e-05,17.2138]
[1778661708090,35.75,81100.99,8.2,-0.15224,9e-05,17.22868]
[1778661708098,35.75,81100.99,8.2,-0.15224,9e-05,17.22868]
[1778661708104,35.75,81100.79,8.2,-0.15226,9e-05,17.22998]
[1778661711693,35.75,81093.08,8.2,-0.15296,9e-05,17.28083]
[1778661713621,35.75,81093.0,8.2,-0.15297,9e-05,17.28152]
[1778661719128,35.75,81091.34,8.2,-0.15312,9e-05,17.29292]
[1778661721663,35.75,81089.28,8.2,-0.15331,9e-05,17.30655]
[1778661721729,35.75,81089.28,8.2,-0.15331,9e-05,17.30655]
[1778661723042,35.75,81085.73,8.2,-0.15363,9e-05,17.32985]
[1778661724271,35.75,81083.69,8.2,-0.15382,9e-05,17.34323]
[1778661725494,35.75,81089.06,8.2,-0.15333,9e-05,17.30804]
[1778661726189,35.75,81095.97,8.2,-0.15271,9e-05,17.26277]
[1778661731224,35.75,81101.9,8.2,-0.15217,9e-05,17.22334]
[1778661733332,35.75,81095.73,8.2,-0.15272,9e-05,17.2637]
[1778661733737,35.75,81091.23,8.2,-0.15313,9e-05,17.29307]
[1778661734281,35.75,81091.23,8.2,-0.15313,9e-05,17.29307]
[1778661734245,35.75,81088.89,8.2,-0.15334,9e-05,17.30846]
[1778661735991,35.75,81087.94,8.2,-0.15342,9e-05,17.31474]
[1778661736012,35.75,81087.94,8.2,-0.15342,9e-05,17.31474]
[1778661741766,35.75,81084.21,8.2,-0.15376,9e-05,17.33936]
[1778661744641,35.75,81085.42,8.2,-0.15366,9e-05,17.33147]
[1778661749938,35.75,81080.1,8.2,-0.15414,9e-05,17.36631]
[1778661755376,35.75,81076.3,8.2,-0.15445,9e-05,17.38683]
[1778661759700,35.75,81072.72,8.2,-0.15477,9e-05,17.40997]
[1778661760983,35.75,81090.6,8.2,-0.15315,9e-05,17.29262]
[1778661761709,35.75,81090.6,8.2,-0.15315,9e-05,17.29262]
[1778661762167,35.75,81090.6,8.2,-0.15315,9e-05,17.29262]
[1778661762220,35.75,81097.95,8.2,-0.15249,9e-05,17.24466]
[1778661767477,35.75,81096.1,8.2,-0.15265,9e-05,17.25632]
[1778661769708,35.75,81096.24,8.2,-0.15263,9e-05,17.25528]
[1778661771679,35.75,81102.12,8.2,-0.1521,9e-05,17.21651]
[1778661771755,35.75,81102.12,8.2,-0.1521,9e-05,17.21651]
[1778661771836,35.75,81102.45,8.2,-0.15207,9e-05,17.21429]
[1778661776926,35.75,81099.15,8.2,-0.15238,9e-05,17.23674]
[1778661780788,35.75,81099.57,8.2,-0.15235,9e-05,17.23444]
[1778661780791,35.75,81099.57,8.2,-0.15235,9e-05,17.23444]
[1778661782213,35.75,81099.82,8.2,-0.15233,9e-05,17.2331]
[1778661782290,35.75,81110.91,8.2,-0.15133,9e-05,17.16071]
[1778661783186,35.75,81124.02,8.2,-0.15016,9e-05,17.07497]
[1778661784169,35.75,81124.02,8.2,-0.15016,9e-05,17.07497]
[1778661788625,35.75,81127.8,8.2,-0.14984,9e-05,17.05088]
[1778661792330,35.75,81130.63,8.2,-0.14959,9e-05,17.03286]
[1778661797971,35.75,81121.07,8.2,-0.15045,9e-05,17.09626]
[1778661800189,35.75,81119.53,8.2,-0.15059,9e-05,17.10658]
[1778661800565,35.75,81125.7,8.2,-0.15005,9e-05,17.0663]
[1778661803655,35.75,81126.99,8.2,-0.14993,9e-05,17.05813]
[1778661804240,35.75,81126.99,8.2,-0.14993,9e-05,17.05813]
[1778661804703,35.75,81129.45,8.2,-0.14972,9e-05,17.04232]
[1778661807725,35.76,81130.05,8.2,-0.14967,9e-05,17.03871]
[1778661812243,35.76,81127.92,8.2,-0.14987,9e-05,17.05329]
[1778661815232,35.76,81127.94,8.2,-0.14984,9e-05,17.04952]
[1778661818009,35.76,81128.25,8.2,-0.14982,9e-05,17.04792]
[1778661818249,35.76,81128.25,8.2,-0.14982,9e-05,17.04792]
[1778661819514,35.76,81139.4,8.2,-0.14883,9e-05,16.97507]
[1778661819755,35.76,81139.4,8.2,-0.14883,9e-05,16.97507]
[1778661823793,35.78,81147.22,8.2,-0.14827,9e-05,16.93333]
[1778661823875,35.78,81147.22,8.2,-0.14827,9e-05,16.93333]
[1778661824143,35.78,81147.22,8.2,-0.14827,9e-05,16.93333]
[1778661824766,35.78,81145.94,8.2,-0.14838,9e-05,16.94201]
[1778661830143,35.78,81140.82,8.2,-0.14885,9e-05,16.97677]
[1778661834874,35.78,81140.3,8.2,-0.14891,9e-05,16.98132]
[1778661838095,35.78,81137.13,8.2,-0.1492,9e-05,17.00267]
[1778661844027,35.79,81137.98,8.2,-0.14914,9e-05,16.99839]
[1778661849062,35.79,81136.15,8.2,-0.14932,9e-05,17.01125]
[1778661849835,35.79,81136.15,8.2,-0.14932,9e-05,17.01125]
[1778661850083,35.79,81136.15,8.2,-0.14932,9e-05,17.01125]
[1778661857912,35.79,81130.01,8.2,-0.14987,9e-05,17.0523]
[1778661857927,35.79,81130.01,8.2,-0.14987,9e-05,17.0523]
[1778661860352,35.79,81122.67,8.2,-0.15053,9e-05,17.10046]
[1778661866346,35.79,81123.58,8.2,-0.15045,9e-05,17.09467]
[1778661869235,35.79,81122.34,8.2,-0.15056,9e-05,17.10288]
[1778661869336,35.79,81121.87,8.2,-0.15061,9e-05,17.10598]
[1778661875247,35.79,81117.22,8.2,-0.15101,9e-05,17.13377]
[1778661880282,35.8,81117.57,8.2,-0.151,9e-05,17.13255]
[1778661882725,35.8,81119.89,8.2,-0.15079,9e-05,17.11781]
[1778661883303,35.8,81124.96,8.2,-0.15035,9e-05,17.08489]
[1778661888338,35.8,81133.95,8.2,-0.14955,9e-05,17.02652]
[1778661893374,35.8,81129.28,8.2,-0.14997,9e-05,17.05764]
[1778661898409,35.8,81128.69,8.2,-0.15003,9e-05,17.06193]
[1778661903444,35.8,81130.41,8.2,-0.14988,9e-05,17.05109]
[1778661909486,35.8,81132.16,8.2,-0.14974,9e-05,17.04029]
[1778661914521,35.8,81129.92,8.2,-0.14994,9e-05,17.05546]
[1778661919556,35.8,81130.17,8.2,-0.14993,9e-05,17.05431]
[1778661924591,35.81,81128.87,8.2,-0.15005,9e-05,17.06331]
[1778661929626,35.81,81127.78,8.2,-0.15015,9e-05,17.07082]
[1778661934661,35.81,81135.19,8.2,-0.14947,9e-05,17.01888]
[1778661937506,35.81,81135.19,8.2,-0.14947,9e-05,17.01888]
[1778661940285,35.81,81141.91,8.2,-0.14889,9e-05,16.97578]
[1778661940542,35.81,81141.91,8.2,-0.14889,9e-05,16.97578]
[1778661940560,35.81,81142.91,8.2,-0.1488,9e-05,16.96951]
[1778661945738,35.81,81149.75,8.2,-0.1482,9e-05,16.92523]
[1778661950781,35.81,81145.88,8.2,-0.14855,9e-05,16.9508]
[1778661953533,35.81,81145.95,8.2,-0.14854,9e-05,16.95037]
[1778661953802,35.81,81142.46,8.2,-0.14885,9e-05,16.97323]
[1778661957767,35.81,81139.89,8.2,-0.14909,9e-05,16.99067]
[1778661963872,35.82,81134.62,8.2,-0.14957,9e-05,17.02627]
[1778661966592,35.82,81133.99,8.2,-0.14963,9e-05,17.03054]
[1778661967883,35.82,81138.76,8.2,-0.14921,9e-05,16.99964]
[1778661969069,35.82,81144.05,8.2,-0.14874,9e-05,16.96525]
[1778661972022,35.82,81145.42,8.2,-0.14863,9e-05,16.95703]
[1778661972331,35.82,81144.43,8.2,-0.14872,9e-05,16.96373]
[1778661973739,35.82,81153.88,8.2,-0.14789,9e-05,16.90202]
[1778661974617,35.82,81153.07,8.2,-0.14796,9e-05,16.90743]
[1778661976021,35.82,81151.68,8.2,-0.14809,9e-05,16.91681]
[1778661977859,35.82,81150.46,8.2,-0.1482,9e-05,16.92533]
[1778661977972,35.82,81150.53,8.2,-0.1482,9e-05,16.92514]
[1778661979924,35.82,81148.71,8.2,-0.14836,9e-05,16.93713]
[1778661979986,35.82,81147.93,8.2,-0.14843,9e-05,16.94231]
[1778661985022,35.82,81148.62,8.2,-0.14839,9e-05,16.939]
[1778661990056,35.83,81147.93,8.2,-0.14846,9e-05,16.94468]
[1778661990674,35.83,81147.93,8.2,-0.14846,9e-05,16.94468]
[1778661996098,35.83,81142.03,8.2,-0.14897,9e-05,16.98041]
[1778662001133,35.83,81140.68,8.2,-0.1491,9e-05,16.99004]
[1778662004661,35.83,81141.02,8.2,-0.14908,9e-05,16.98827]
[1778662008006,35.83,81141.12,8.2,-0.14908,9e-05,16.98807]
[1778662013217,35.83,81144.84,8.2,-0.14876,9e-05,16.96487]
[1778662016208,35.83,81143.71,8.2,-0.14887,9e-05,16.97262]
[1778662021492,35.84,81142.32,8.2,-0.149,9e-05,16.98256]
[1778662027358,35.84,81134.87,8.2,-0.14967,9e-05,17.03205]
[1778662028295,35.84,81135.41,8.2,-0.14963,9e-05,17.0286]
[1778662028301,35.84,81135.41,8.2,-0.14963,9e-05,17.0286]
[1778662033366,35.84,81140.82,8.2,-0.14915,9e-05,16.99378]
[1778662038401,35.84,81138.93,8.2,-0.14933,9e-05,17.00679]
[1778662043438,35.84,81138.03,8.2,-0.14942,9e-05,17.01317]
[1778662045288,35.84,81138.48,8.2,-0.14938,9e-05,17.01033]
[1778662050487,35.84,81137.84,8.2,-0.14944,9e-05,17.01515]
[1778662055525,35.84,81135.86,8.2,-0.1496,9e-05,17.02445]
[1778662055973,35.84,81135.86,8.2,-0.1496,9e-05,17.02445]
[1778662061567,35.85,81140.77,8.2,-0.14917,9e-05,16.99283]
[1778662066602,35.85,81138.33,8.2,-0.14939,9e-05,17.0094]
[1778662071637,35.85,81136.31,8.2,-0.14958,9e-05,17.02311]
[1778662076672,35.85,81132.71,8.2,-0.1499,9e-05,17.04701]
[1778662078005,35.85,81131.77,8.2,-0.14999,9e-05,17.05322]
[1778662083721,35.85,81129.81,8.2,-0.15016,9e-05,17.06619]
[1778662088542,35.85,81116.12,8.2,-0.15139,9e-05,17.15564]
[1778662089232,35.85,81116.12,8.2,-0.15139,9e-05,17.15564]
[1778662089266,35.85,81116.12,8.2,-0.15139,9e-05,17.15564]
[1778662089589,35.85,81111.73,8.2,-0.15178,9e-05,17.18422]
[1778662096180,35.85,81112.29,8.2,-0.15173,9e-05,17.18097]
[1778662096419,35.85,81112.29,8.2,-0.15174,9e-05,17.1813]
[1778662101548,35.85,81112.58,8.2,-0.1517,9e-05,17.1789]
[1778662106883,35.85,81112.46,8.2,-0.1517,9e-05,17.17883]
[1778662111594,35.85,81113.07,8.2,-0.15165,9e-05,17.17461]
[1778662117289,35.85,81112.04,8.2,-0.1517,9e-05,17.1766]
[1778662118279,35.85,81112.04,8.2,-0.1517,9e-05,17.17638]
[1778662119232,35.84,81112.36,8.2,-0.15167,9e-05,17.17418]
[1778662119333,35.84,81112.36,8.2,-0.15167,9e-05,17.17408]
[1778662120942,35.84,81112.04,8.2,-0.1517,9e-05,17.1763]
[1778662126016,35.85,81111.05,8.2,-0.1518,9e-05,17.1835]
[1778662131051,35.85,81117.3,8.2,-0.15125,9e-05,17.14331]
[1778662136086,35.85,81116.8,8.2,-0.1513,9e-05,17.14746]
[1778662137417,35.85,81116.8,8.2,-0.1513,9e-05,17.14746]
[1778662137515,35.85,81116.84,8.2,-0.1513,9e-05,17.14737]
[1778662143250,35.85,81116.92,8.2,-0.15129,9e-05,17.14657]
[1778662149177,35.85,81116.65,8.2,-0.15131,9e-05,17.14781]
[1778662154212,35.85,81115.86,8.2,-0.15137,9e-05,17.15263]
[1778662159248,35.85,81122.39,8.2,-0.15079,9e-05,17.10968]
[1778662164391,35.85,81126.63,8.2,-0.15041,9e-05,17.08197]
[1778662170349,35.85,81125.59,8.2,-0.1505,9e-05,17.08897]
[1778662174007,35.85,81128.46,8.2,-0.15022,9e-05,17.06636]
[1778662175317,35.85,81128.3,8.2,-0.15024,9e-05,17.06746]
[1778662177883,35.85,81116.83,8.2,-0.15126,9e-05,17.14243]
[1778662182991,35.85,81116.15,8.2,-0.15132,9e-05,17.14662]
[1778662188899,35.85,81116.12,8.2,-0.15132,9e-05,17.14649]
[1778662195223,35.85,81116.13,8.2,-0.15131,9e-05,17.14612]
[1778662199602,35.85,81116.16,8.2,-0.15131,9e-05,17.14578]
[1778662205576,35.85,81115.72,8.2,-0.15134,9e-05,17.14823]
[1778662206260,35.85,81115.72,8.2,-0.15134,9e-05,17.14823]
[1778662210616,35.84,81116.2,8.2,-0.1513,9e-05,17.14489]
[1778662214041,35.84,81116.18,8.2,-0.1513,9e-05,17.14485]
[1778662219674,35.84,81116.62,8.2,-0.15125,9e-05,17.14171]
[1778662224709,35.84,81116.07,8.2,-0.1513,9e-05,17.14511]
[1778662229744,35.84,81118.75,8.2,-0.15106,9e-05,17.12739]
[1778662230558,35.84,81118.75,8.2,-0.15106,9e-05,17.12739]
[1778662232203,35.84,81119.92,8.2,-0.15093,9e-05,17.11565]
[1778662232272,35.84,81119.92,8.2,-0.15093,9e-05,17.11565]
[1778662232732,35.84,81119.92,8.2,-0.15093,9e-05,17.11565]
[1778662233230,35.84,81122.8,8.2,-0.15067,9e-05,17.09683]
[1778662238807,35.84,81125.49,8.2,-0.15043,9e-05,17.0795]
[1778662240725,35.84,81125.53,8.2,-0.15043,9e-05,17.07929]
[1778662242238,35.84,81125.56,8.2,-0.15043,9e-05,17.07915]
[1778662248794,35.84,81125.56,8.2,-0.15043,9e-05,17.07924]
[1778662249298,35.84,81124.85,8.2,-0.15049,9e-05,17.08417]
[1778662249620,35.84,81124.85,8.2,-0.15049,9e-05,17.08417]
[1778662250306,35.84,81124.76,8.2,-0.1505,9e-05,17.08481]
[1778662251608,35.84,81124.73,8.2,-0.15051,9e-05,17.08504]
[1778662254315,35.84,81124.69,8.2,-0.15051,9e-05,17.08537]
[1778662254530,35.84,81124.69,8.2,-0.15051,9e-05,17.08537]
[1778662255731,35.84,81124.73,8.2,-0.15051,9e-05,17.08518]
[1778662256194,35.84,81124.89,8.2,-0.15049,9e-05,17.08417]
[1778662259775,35.85,81126.12,8.2,-0.15039,9e-05,17.07621]
[1778662261376,35.85,81128.17,8.2,-0.1502,9e-05,17.0629]
[1778662267003,35.85,81127.97,8.2,-0.15023,9e-05,17.06472]
[1778662272038,35.85,81128.13,8.2,-0.15022,9e-05,17.06397]
[1778662273847,35.85,81128.13,8.2,-0.15022,9e-05,17.06397]
[1778662274018,35.85,81128.42,8.2,-0.15019,9e-05,17.06213]
[1778662274086,35.85,81132.87,8.2,-0.1498,9e-05,17.03313]
[1778662279229,35.85,81137.0,8.2,-0.14943,9e-05,17.0059]
[1778662279331,35.85,81136.88,8.2,-0.14944,9e-05,17.00655]
[1778662284733,35.84,81136.52,8.2,-0.14945,9e-05,17.00765]
[1778662287223,35.84,81143.57,8.2,-0.14882,9e-05,16.96073]
[1778662293185,35.84,81144.28,8.2,-0.14871,9e-05,16.95043]
[1778662298220,35.84,81146.87,8.2,-0.14846,9e-05,16.93257]
[1778662299441,35.84,81146.87,8.2,-0.14846,9e-05,16.93257]
[1778662301463,35.84,81147.7,8.2,-0.14839,9e-05,16.9268]
[1778662303257,35.84,81153.44,8.2,-0.14788,9e-05,16.88898]
[1778662309297,35.83,81154.98,8.2,-0.14773,9e-05,16.87824]
[1778662314573,35.83,81154.92,8.2,-0.14773,9e-05,16.87845]
[1778662319998,35.83,81160.24,8.2,-0.14726,9e-05,16.84318]
[1778662322107,35.83,81168.05,8.2,-0.14657,9e-05,16.79212]
[1778662327869,35.83,81175.26,8.2,-0.14595,9e-05,16.74545]
[1778662333466,35.83,81174.98,8.2,-0.14598,9e-05,16.74795]
[1778662338502,35.84,81175.59,8.2,-0.14593,9e-05,16.74447]
[1778662343536,35.84,81175.81,8.2,-0.14592,9e-05,16.74354]
[1778662348571,35.84,81175.63,8.2,-0.14594,9e-05,16.74523]
[1778662349710,35.84,81175.63,8.2,-0.14594,9e-05,16.74523]
[1778662350883,35.84,81169.91,8.2,-0.14644,9e-05,16.78266]
[1778662356627,35.84,81164.97,8.2,-0.14685,9e-05,16.81092]
[1778662358267,35.84,81164.64,8.2,-0.14688,9e-05,16.81308]
[1778662358646,35.84,81164.64,8.2,-0.14688,9e-05,16.81308]
[1778662360639,35.84,81170.02,8.2,-0.14641,9e-05,16.77798]
[1778662365692,35.84,81165.96,8.2,-0.14677,9e-05,16.8047]
[1778662370728,35.84,81163.87,8.2,-0.14695,9e-05,16.81833]
[1778662375762,35.84,81163.69,8.2,-0.14697,9e-05,16.81943]
[1778662379275,35.84,81162.55,8.2,-0.14706,9e-05,16.82681]
[1778662382616,35.84,81162.45,8.2,-0.14707,9e-05,16.82737]
[1778662383551,35.84,81160.28,8.2,-0.14726,9e-05,16.8415]
[1778662388854,35.84,81157.06,8.2,-0.14754,9e-05,16.86207]
[1778662394896,35.84,81155.77,8.2,-0.14765,9e-05,16.86996]
[1778662399931,35.84,81157.55,8.2,-0.14748,9e-05,16.8579]
[1778662404966,35.83,81157.77,8.2,-0.14746,9e-05,16.85608]
[1778662410007,35.83,81156.61,8.2,-0.14756,9e-05,16.86328]
[1778662416043,35.83,81155.53,8.2,-0.14762,9e-05,16.86574]
[1778662421078,35.83,81156.34,8.2,-0.14754,9e-05,16.86002]
[1778662426113,35.83,81158.53,8.2,-0.14734,9e-05,16.84532]
[1778662430011,35.83,81159.87,8.2,-0.14722,9e-05,16.83637]
[1778662435790,35.83,81160.76,8.2,-0.14714,9e-05,16.83021]
[1778662440297,35.83,81162.27,8.2,-0.147,9e-05,16.82003]
[1778662441525,35.83,81161.78,8.2,-0.14704,9e-05,16.82312]
[1778662442278,35.83,81161.1,8.2,-0.1471,9e-05,16.8275]
[1778662444667,35.83,81154.31,8.2,-0.1477,9e-05,16.8717]
[1778662445229,35.83,81153.61,8.2,-0.14776,9e-05,16.87614]
[1778662445555,35.83,81153.61,8.2,-0.14776,9e-05,16.87614]
[1778662445753,35.83,81153.61,8.2,-0.14776,9e-05,16.87614]
[1778662446232,35.83,81153.43,8.2,-0.14777,9e-05,16.87719]
[1778662449704,35.83,81157.24,8.2,-0.14743,9e-05,16.85198]
[1778662455223,35.83,81154.11,8.2,-0.1477,9e-05,16.87173]
[1778662460351,35.82,81157.2,8.2,-0.14742,9e-05,16.85095]
[1778662465386,35.82,81155.84,8.2,-0.14753,9e-05,16.85945]
[1778662470061,35.82,81153.78,8.2,-0.14771,9e-05,16.87264]
[1778662470331,35.82,81153.7,8.2,-0.14772,9e-05,16.87307]
[1778662471290,35.82,81153.7,8.2,-0.14772,9e-05,16.87297]
[1778662472312,35.82,81154.12,8.2,-0.14765,9e-05,16.86605]
[1778662472655,35.82,81154.12,8.2,-0.14765,9e-05,16.86605]
[1778662473233,35.82,81153.05,8.2,-0.14774,9e-05,16.87294]
[1778662473648,35.82,81153.05,8.2,-0.14774,9e-05,16.87294]
[1778662479718,35.82,81151.96,8.2,-0.14783,9e-05,16.87945]
[1778662486533,35.82,81151.91,8.2,-0.14783,9e-05,16.87898]
[1778662491568,35.82,81151.86,8.2,-0.14782,9e-05,16.87882]
[1778662496603,35.82,81153.05,8.2,-0.14771,9e-05,16.8706]
[1778662501640,35.82,81153.58,8.2,-0.14766,9e-05,16.86674]
[1778662506675,35.82,81152.18,8.2,-0.14778,9e-05,16.8755]
[1778662508689,35.82,81152.05,8.2,-0.14779,9e-05,16.87619]
[1778662511710,35.82,81152.15,8.2,-0.14778,9e-05,16.87529]
[1778662515738,35.82,81164.27,8.2,-0.14671,9e-05,16.79581]
[1778662517579,35.82,81167.87,8.2,-0.14639,9e-05,16.77233]
[1778662517642,35.82,81167.87,8.2,-0.14639,9e-05,16.77233]
[1778662517691,35.82,81167.87,8.2,-0.14639,9e-05,16.77233]
[1778662522787,35.82,81173.33,8.2,-0.14598,9e-05,16.74137]
[1778662527822,35.84,81172.22,8.2,-0.14614,9e-05,16.75401]
[1778662531433,35.84,81170.72,8.2,-0.14631,9e-05,16.76647]
[1778662536886,35.84,81164.91,8.2,-0.14682,9e-05,16.80231]
[1778662541921,35.84,81161.22,8.2,-0.14714,9e-05,16.82627]
[1778662543748,35.84,81161.64,8.2,-0.1471,9e-05,16.82349]
[1778662548970,35.84,81162.37,8.2,-0.14703,9e-05,16.81852]
[1778662554005,35.84,81162.91,8.2,-0.14698,9e-05,16.81483]
[1778662559040,35.84,81160.38,8.2,-0.1472,9e-05,16.83121]
[1778662564076,35.84,81155.36,8.2,-0.14764,9e-05,16.86368]
[1778662569111,35.84,81151.79,8.2,-0.14795,9e-05,16.88645]
[1778662569946,35.84,81151.79,8.2,-0.14795,9e-05,16.88645]
[1778662575153,35.84,81151.92,8.2,-0.14793,9e-05,16.88489]
[1778662580188,35.84,81151.95,8.2,-0.14792,9e-05,16.88411]
[1778662583871,35.84,81151.53,8.2,-0.14795,9e-05,16.8865]
[1778662589251,35.84,81152.9,8.2,-0.14782,9e-05,16.87687]
[1778662594737,35.84,81153.07,8.2,-0.14777,9e-05,16.87127]
[1778662594844,35.84,81153.07,8.2,-0.14777,9e-05,16.87127]
[1778662600328,35.83,81152.66,8.2,-0.1478,9e-05,16.87313]
[1778662605457,35.83,81152.65,8.2,-0.14779,9e-05,16.87279]
[1778662607764,35.83,81152.23,8.2,-0.14783,9e-05,16.87532]
[1778662613420,35.83,81152.82,8.2,-0.14777,9e-05,16.87075]
[1778662618456,35.83,81152.04,8.2,-0.14783,9e-05,16.87534]
[1778662623491,35.83,81153.21,8.2,-0.14772,9e-05,16.86717]
[1778662628539,35.83,81152.54,8.2,-0.14777,9e-05,16.87124]
[1778662634801,35.83,81151.9,8.2,-0.14782,9e-05,16.87468]
[1778662640610,35.83,81152.21,8.2,-0.14778,9e-05,16.87187]
[1778662645645,35.82,81151.99,8.2,-0.1478,9e-05,16.87279]
[1778662651687,35.82,81150.51,8.2,-0.14789,9e-05,16.87776]
[1778662657729,35.82,81150.54,8.2,-0.14788,9e-05,16.87688]
[1778662662764,35.82,81150.19,8.2,-0.1479,9e-05,16.87861]
[1778662665661,35.82,81150.93,8.2,-0.14784,9e-05,16.87354]
[1778662665680,35.82,81150.93,8.2,-0.14784,9e-05,16.87354]
[1778662665809,35.82,81150.93,8.2,-0.14783,9e-05,16.87344]
[1778662666573,35.82,81150.93,8.2,-0.14783,9e-05,16.87344]
[1778662666991,35.82,81150.93,8.2,-0.14783,9e-05,16.87344]
[1778662667513,35.82,81150.82,8.2,-0.14786,9e-05,16.87542]
[1778662667799,35.83,81151.26,8.2,-0.14784,9e-05,16.87377]
[1778662669181,35.83,81151.26,8.2,-0.14784,9e-05,16.87377]
[1778662669282,35.83,81151.26,8.2,-0.14789,9e-05,16.87744]
[1778662670404,35.83,81151.26,8.2,-0.14789,9e-05,16.87744]
[1778662672187,35.84,81151.26,8.2,-0.14792,9e-05,16.87974]
[1778662672287,35.84,81151.26,8.2,-0.14793,9e-05,16.88086]
[1778662672464,35.84,81151.26,8.2,-0.14793,9e-05,16.88086]
[1778662672716,35.84,81151.26,8.2,-0.14793,9e-05,16.88086]
[1778662673592,35.84,81151.75,8.2,-0.14787,9e-05,16.87642]
[1778662674071,35.84,81151.75,8.2,-0.14787,9e-05,16.87642]
[1778662677101,35.83,81150.94,8.2,-0.1479,9e-05,16.87825]
[1778662677127,35.83,81150.94,8.2,-0.1479,9e-05,16.87825]
[1778662677179,35.83,81150.94,8.2,-0.1479,9e-05,16.87825]
[1778662677306,35.83,81150.94,8.2,-0.1479,9e-05,16.87825]
[1778662678319,35.83,81151.2,8.2,-0.14786,9e-05,16.87537]
[1778662678551,35.83,81151.59,8.2,-0.14781,9e-05,16.87168]
[1778662679304,35.83,81151.59,8.2,-0.14781,9e-05,16.87168]
[1778662679356,35.82,81152.25,8.2,-0.14774,9e-05,16.86628]
[1778662682339,35.82,81153.81,8.2,-0.14761,9e-05,16.85659]
[1778662682655,35.83,81158.59,8.2,-0.14721,9e-05,16.827]
[1778662689223,35.84,81159.21,8.2,-0.14724,9e-05,16.82941]
[1778662694559,35.84,81159.12,8.2,-0.14726,9e-05,16.83138]
[1778662694836,35.84,81159.12,8.2,-0.14726,9e-05,16.83138]
[1778662695273,35.84,81159.12,8.2,-0.14726,9e-05,16.83138]
[1778662695997,35.84,81158.53,8.2,-0.14732,9e-05,16.83538]
[1778662701032,35.84,81159.59,8.2,-0.14722,9e-05,16.8282]
[1778662706545,35.84,81158.6,8.2,-0.1473,9e-05,16.83452]
[1778662712111,35.84,81158.56,8.2,-0.14727,9e-05,16.83027]
[1778662717146,35.84,81159.64,8.2,-0.14718,9e-05,16.82298]
[1778662729404,35.84,81160.02,8.2,-0.14714,9e-05,16.82036]
[1778662739300,35.84,81158.25,8.2,-0.14729,9e-05,16.83139]
[1778662742323,35.84,81157.85,8.2,-0.14732,9e-05,16.83392]
[1778662742361,35.84,81155.87,8.2,-0.1475,9e-05,16.8468]
[1778662743615,35.84,81155.79,8.2,-0.14751,9e-05,16.84751]
[1778662744335,35.84,81155.49,8.2,-0.14754,9e-05,16.84965]
[1778662745381,35.84,81155.49,8.2,-0.14754,9e-05,16.84965]
[1778662745686,35.84,81155.06,8.2,-0.14757,9e-05,16.85239]
[1778662749610,35.84,81155.91,8.2,-0.14749,9e-05,16.84654]
[1778662750377,35.84,81155.56,8.2,-0.14752,9e-05,16.84875]
[1778662751108,35.84,81155.56,8.2,-0.14752,9e-05,16.84875]
[1778662751384,35.84,81161.9,8.2,-0.14697,9e-05,16.80754]
[1778662752256,35.84,81161.9,8.2,-0.14697,9e-05,16.80754]
[1778662752391,35.84,81168.41,8.2,-0.1464,9e-05,16.76498]
[1778662755057,35.84,81168.58,8.2,-0.14639,9e-05,16.76441]
[1778662758252,35.84,81168.52,8.2,-0.14641,9e-05,16.7657]
[1778662758433,35.84,81168.54,8.2,-0.14641,9e-05,16.76586]
[1778662763470,35.84,81169.99,8.2,-0.14629,9e-05,16.75669]
[1778662764783,35.84,81169.99,8.2,-0.14629,9e-05,16.75669]
[1778662770518,35.85,81169.17,8.2,-0.14636,9e-05,16.7626]
[1778662777567,35.85,81169.64,8.2,-0.1463,9e-05,16.75593]
[1778662782602,35.85,81168.41,8.2,-0.14641,9e-05,16.76428]
[1778662787637,35.85,81168.8,8.2,-0.14638,9e-05,16.76201]
[1778662792799,35.85,81169.05,8.2,-0.14636,9e-05,16.7606]
[1778662793733,35.85,81169.28,8.2,-0.14634,9e-05,16.75915]
[1778662793833,35.85,81170.61,8.2,-0.14623,9e-05,16.75053]
[1778662799721,35.86,81169.2,8.2,-0.14645,9e-05,16.76703]
[1778662802729,35.86,81175.12,8.2,-0.14594,9e-05,16.72898]
[1778662802742,35.86,81175.35,8.2,-0.14592,9e-05,16.72782]
[1778662803801,35.86,81175.35,8.2,-0.14592,9e-05,16.72782]
[1778662805645,35.86,81169.71,8.2,-0.14642,9e-05,16.76479]
[1778662806211,35.86,81169.71,8.2,-0.14642,9e-05,16.76479]
[1778662813843,35.87,81171.14,8.2,-0.1463,9e-05,16.75591]
[1778662814517,35.87,81171.47,8.2,-0.14627,9e-05,16.75381]
[1778662815943,35.87,81171.69,8.2,-0.14625,9e-05,16.75244]
[1778662815952,35.87,81171.69,8.2,-0.14625,9e-05,16.75244]
[1778662816012,35.87,81171.69,8.2,-0.14625,9e-05,16.75244]
[1778662817127,35.87,81189.48,8.2,-0.1447,9e-05,16.63657]
[1778662818535,35.87,81189.87,8.2,-0.14467,9e-05,16.63426]
[1778662819224,35.87,81189.87,8.2,-0.14467,9e-05,16.63426]
[1778662824906,35.87,81190.43,8.2,-0.14464,9e-05,16.63227]
[1778662827698,35.87,81190.62,8.2,-0.14463,9e-05,16.63152]
[1778662829224,35.87,81190.55,8.2,-0.14464,9e-05,16.63222]
[1778662834974,35.87,81191.13,8.2,-0.14459,9e-05,16.6261]
[1778662837805,35.88,81190.75,8.2,-0.14463,9e-05,16.62908]
[1778662839222,35.88,81190.13,8.2,-0.14468,9e-05,16.63337]
[1778662842044,35.88,81189.94,8.2,-0.14471,9e-05,16.63534]
[1778662843218,35.88,81189.89,8.2,-0.14472,9e-05,16.63591]
[1778662843327,35.88,81189.89,8.2,-0.14472,9e-05,16.63591]
[1778662849073,35.88,81189.54,8.2,-0.14477,9e-05,16.63986]
[1778662854108,35.88,81189.42,8.2,-0.1448,9e-05,16.64181]
[1778662855299,35.88,81189.42,8.2,-0.1448,9e-05,16.64181]
[1778662855411,35.88,81189.42,8.2,-0.1448,9e-05,16.64181]
[1778662855442,35.88,81189.42,8.2,-0.1448,9e-05,16.64181]
[1778662856670,35.88,81180.62,8.2,-0.14557,9e-05,16.69961]
[1778662857555,35.88,81175.92,8.2,-0.14598,9e-05,16.73038]
[1778662862079,35.89,81176.14,8.2,-0.14596,9e-05,16.72925]
[1778662862307,35.89,81176.14,8.2,-0.14596,9e-05,16.72925]
[1778662865795,35.89,81174.07,8.2,-0.14615,9e-05,16.74321]
[1778662866671,35.89,81174.09,8.2,-0.14615,9e-05,16.74315]
[1778662872238,35.89,81175.47,8.2,-0.14604,9e-05,16.73464]
[1778662877273,35.89,81176.43,8.2,-0.14596,9e-05,16.7288]
[1778662882308,35.89,81173.68,8.2,-0.1462,9e-05,16.74712]
[1778662882564,35.89,81173.68,8.2,-0.1462,9e-05,16.74712]
[1778662882661,35.89,81173.68,8.2,-0.1462,9e-05,16.74712]
[1778662882667,35.89,81173.68,8.2,-0.1462,9e-05,16.74712]
[1778662882886,35.89,81173.68,8.2,-0.1462,9e-05,16.74712]
[1778662883315,35.89,81162.63,8.2,-0.14717,9e-05,16.81921]
[1778662885546,35.89,81158.17,8.2,-0.14757,9e-05,16.84873]
[1778662887742,35.89,81153.09,8.2,-0.14803,9e-05,16.88302]
[1778662892813,35.9,81152.21,8.2,-0.1481,9e-05,16.88636]
[1778662898421,35.9,81151.07,8.2,-0.14823,9e-05,16.89579]
[1778662898580,35.9,81151.07,8.2,-0.14823,9e-05,16.89579]
[1778662904462,35.9,81149.15,8.2,-0.14842,9e-05,16.9102]
[1778662906648,35.91,81149.65,8.2,-0.14839,9e-05,16.90754]
[1778662911964,35.91,81158.44,8.2,-0.14764,9e-05,16.85202]
[1778662912518,35.91,81158.6,8.2,-0.14763,9e-05,16.85134]
[1778662915037,35.91,81157.56,8.2,-0.14772,9e-05,16.85841]
[1778662915101,35.91,81157.56,8.2,-0.14772,9e-05,16.85841]
[1778662915539,35.91,81168.19,8.2,-0.14679,9e-05,16.7893]
[1778662917039,35.91,81171.08,8.2,-0.14654,9e-05,16.77036]
[1778662917653,35.91,81170.04,8.2,-0.14663,9e-05,16.77713]
[1778662918420,35.91,81170.04,8.2,-0.14663,9e-05,16.77713]
[1778662918560,35.91,81168.4,8.2,-0.14677,9e-05,16.78783]
[1778662920280,35.91,81168.81,8.2,-0.14674,9e-05,16.78541]
[1778662920574,35.91,81168.93,8.2,-0.14673,9e-05,16.78487]
[1778662925689,35.91,81173.2,8.2,-0.14636,9e-05,16.75703]
[1778662927075,35.91,81173.7,8.2,-0.14632,9e-05,16.75383]
[1778662932658,35.91,81185.49,8.2,-0.1453,9e-05,16.67769]
[1778662936461,35.91,81189.87,8.2,-0.14492,9e-05,16.64948]
[1778662937075,35.91,81189.87,8.2,-0.14492,9e-05,16.64987]
[1778662937200,35.91,81189.87,8.2,-0.14492,9e-05,16.64987]
[1778662937684,35.91,81191.23,8.2,-0.14481,9e-05,16.64121]
[1778662942177,35.92,81200.97,8.2,-0.14398,9e-05,16.57886]
[1778662943794,35.92,81216.14,8.2,-0.14268,9e-05,16.48085]
[1778662945083,35.92,81217.82,8.2,-0.14254,9e-05,16.47036]
[1778662946933,35.92,81215.14,8.2,-0.14278,9e-05,16.48868]
[1778662947210,35.92,81215.14,8.2,-0.14278,9e-05,16.48868]
[1778662948820,35.92,81209.76,8.2,-0.14326,9e-05,16.52446]
[1778662949545,35.92,81209.76,8.2,-0.14326,9e-05,16.52446]
[1778662957265,35.93,81214.32,8.2,-0.14288,9e-05,16.49377]
[1778662959220,35.93,81214.33,8.2,-0.14288,9e-05,16.49451]
[1778662961677,35.93,81219.63,8.2,-0.14245,9e-05,16.46133]
[1778662962277,35.93,81223.85,8.2,-0.14209,9e-05,16.43436]
[1778662964134,35.93,81230.22,8.2,-0.14155,9e-05,16.3932]
[1778662964233,35.93,81230.68,8.2,-0.14151,9e-05,16.39051]
[1778662969627,35.94,81230.5,8.2,-0.14156,9e-05,16.39387]
[1778662970640,35.94,81230.4,8.2,-0.14157,9e-05,16.39507]
[1778662970925,35.94,81230.65,8.2,-0.14156,9e-05,16.39453]
[1778662972041,35.94,81230.65,8.2,-0.14156,9e-05,16.39453]
[1778662973634,35.94,81230.65,8.2,-0.14157,9e-05,16.39481]
[1778662973644,35.94,81230.65,8.2,-0.14157,9e-05,16.39509]
[1778662976696,35.94,81233.16,8.2,-0.14136,9e-05,16.37927]
[1778662976706,35.94,81233.16,8.2,-0.14136,9e-05,16.37927]
[1778662976830,35.94,81233.16,8.2,-0.14136,9e-05,16.37927]
[1778662977394,35.94,81229.84,8.2,-0.14165,9e-05,16.40094]
[1778662979031,35.94,81226.69,8.2,-0.14192,9e-05,16.42192]
[1778662979152,35.94,81226.69,8.2,-0.14192,9e-05,16.42192]
[1778662979400,35.94,81226.69,8.2,-0.14192,9e-05,16.42192]
[1778662982610,35.95,81228.71,8.2,-0.14177,9e-05,16.41027]
[1778662983224,35.95,81232.16,8.2,-0.14148,9e-05,16.38838]
[1778662984560,35.95,81233.59,8.2,-0.14137,9e-05,16.37963]
[1778662984563,35.95,81233.59,8.2,-0.14137,9e-05,16.37963]
[1778662984590,35.95,81233.73,8.2,-0.14136,9e-05,16.37928]
[1778662989886,35.95,81235.85,8.2,-0.1412,9e-05,16.36707]
[1778662990416,35.95,81235.85,8.2,-0.1412,9e-05,16.36707]
[1778662992452,35.95,81237.04,8.2,-0.14111,9e-05,16.35998]
[1778662993104,35.96,81236.75,8.2,-0.14114,9e-05,16.36218]
[1778662993122,35.96,81234.1,8.2,-0.14137,9e-05,16.3797]
[1778662994662,35.96,81234.1,8.2,-0.14137,9e-05,16.3797]
[1778663002999,35.97,81230.84,8.2,-0.1417,9e-05,16.40551]
[1778663003149,35.97,81231.99,8.2,-0.14161,9e-05,16.39855]
[1778663008373,35.97,81231.56,8.2,-0.14166,9e-05,16.40242]
[1778663008637,35.97,81231.56,8.2,-0.14166,9e-05,16.40242]
[1778663009695,35.97,81231.89,8.2,-0.14164,9e-05,16.40081]
[1778663011193,35.97,81236.16,8.2,-0.14128,9e-05,16.37312]
[1778663011680,35.97,81236.16,8.2,-0.14128,9e-05,16.37312]
[1778663011205,35.97,81240.53,8.2,-0.14088,9e-05,16.34074]
[1778663012280,35.97,81240.53,8.2,-0.14088,9e-05,16.34074]
[1778663014259,35.97,81241.36,8.2,-0.14082,8e-05,16.33607]
[1778663014364,35.97,81243.25,8.2,-0.14066,8e-05,16.32417]
[1778663020269,35.97,81243.46,8.2,-0.14065,8e-05,16.32341]
[1778663023498,35.97,81246.02,8.2,-0.14044,8e-05,16.30719]
[1778663026035,35.97,81252.72,8.2,-0.13988,8e-05,16.26423]
[1778663027719,35.98,81254.16,8.2,-0.13976,8e-05,16.25533]
[1778663033359,35.98,81256.65,8.2,-0.13957,8e-05,16.24048]
[1778663036098,35.98,81255.85,8.2,-0.13964,8e-05,16.24612]
[1778663036108,35.98,81255.85,8.2,-0.13964,8e-05,16.24612]
[1778663039930,35.98,81260.65,8.2,-0.13925,8e-05,16.21599]
[1778663041450,35.98,81265.5,8.2,-0.13884,8e-05,16.18483]
[1778663046103,35.98,81264.36,8.2,-0.13896,8e-05,16.19372]
[1778663049401,35.99,81258.5,8.2,-0.13946,8e-05,16.23248]
[1778663049855,35.99,81258.02,8.2,-0.13951,8e-05,16.23583]
[1778663050479,35.99,81250.74,8.2,-0.14012,8e-05,16.28324]
[1778663051665,35.99,81250.74,8.2,-0.14012,8e-05,16.28324]
[1778663051839,35.99,81247.88,8.2,-0.14037,8e-05,16.3022]
[1778663052493,35.99,81245.47,8.2,-0.14058,8e-05,16.31822]
[1778663053865,35.99,81244.36,8.2,-0.14068,8e-05,16.32552]
[1778663057372,35.99,81244.89,8.2,-0.14064,8e-05,16.3224]
[1778663061486,35.99,81247.78,8.2,-0.1404,8e-05,16.30407]
[1778663061556,35.99,81247.82,8.2,-0.14039,8e-05,16.30394]
[1778663064825,35.99,81247.11,8.2,-0.14047,8e-05,16.3097]
[1778663065584,35.99,81256.34,8.2,-0.13969,8e-05,16.25026]
[1778663065772,35.99,81256.34,8.2,-0.13969,8e-05,16.25026]
[1778663067029,35.99,81259.19,8.2,-0.13945,8e-05,16.232]
[1778663072211,36.0,81264.56,8.2,-0.13899,8e-05,16.19447]
[1778663072628,36.0,81264.56,8.2,-0.13899,8e-05,16.19447]
[1778663074965,36.0,81272.69,8.2,-0.13832,8e-05,16.14268]
[1778663080689,36.0,81275.41,8.2,-0.13812,8e-05,16.12727]
[1778663081064,36.0,81275.41,8.2,-0.13812,8e-05,16.12727]
[1778663081345,36.0,81275.41,8.2,-0.13812,8e-05,16.12727]
[1778663088270,36.01,81274.04,8.2,-0.13827,8e-05,16.13874]
[1778663094193,36.01,81274.3,8.2,-0.13827,8e-05,16.13919]
[1778663094269,36.01,81274.3,8.2,-0.13827,8e-05,16.13919]
[1778663094614,36.01,81274.3,8.2,-0.13827,8e-05,16.13919]
[1778663094797,36.01,81274.3,8.2,-0.13828,8e-05,16.13954]
[1778663094816,36.01,81274.3,8.2,-0.13828,8e-05,16.13954]
[1778663097075,36.02,81286.15,8.2,-0.13735,8e-05,16.06777]
[1778663103558,36.03,81287.48,8.2,-0.13726,8e-05,16.06154]
[1778663103579,36.03,81287.48,8.2,-0.13726,8e-05,16.06154]
[1778663104017,36.03,81287.47,8.2,-0.13728,8e-05,16.06252]
[1778663106356,36.03,81279.63,8.2,-0.13794,8e-05,16.11412]
[1778663110831,36.03,81283.81,8.2,-0.13762,8e-05,16.08905]
[1778663110930,36.03,81283.81,8.2,-0.13762,8e-05,16.08905]
[1778663111495,36.03,81283.81,8.2,-0.13762,8e-05,16.08905]
[1778663111510,36.03,81283.81,8.2,-0.13762,8e-05,16.08905]
[1778663111681,36.03,81280.61,8.2,-0.13789,8e-05,16.11014]
[1778663112008,36.03,81280.61,8.2,-0.13789,8e-05,16.11014]
[1778663115628,36.04,81273.55,8.2,-0.1385,8e-05,16.15749]
[1778663115724,36.04,81273.28,8.2,-0.13853,8e-05,16.15979]
[1778663118124,36.04,81273.41,8.2,-0.13853,8e-05,16.15955]
[1778663123530,36.04,81264.9,8.2,-0.13926,8e-05,16.21579]
[1778663124483,36.04,81267.94,8.2,-0.13901,8e-05,16.19663]
[1778663127316,36.04,81270.53,8.2,-0.1388,8e-05,16.18066]
[1778663128215,36.04,81269.81,8.2,-0.13887,8e-05,16.18558]
[1778663128259,36.05,81262.3,8.2,-0.1395,8e-05,16.23441]
[1778663129659,36.05,81262.3,8.2,-0.1395,8e-05,16.23441]
[1778663129668,36.05,81263.88,8.2,-0.13937,8e-05,16.22464]
[1778663130251,36.05,81263.88,8.2,-0.13937,8e-05,16.22464]
[1778663130352,36.05,81263.4,8.2,-0.13942,8e-05,16.22794]
[1778663133568,36.05,81263.93,8.2,-0.13936,8e-05,16.22136]
[1778663133623,36.05,81264.1,8.2,-0.13935,8e-05,16.22073]
[1778663134166,36.05,81264.1,8.2,-0.13935,8e-05,16.22073]
[1778663139399,36.05,81274.21,8.2,-0.13851,8e-05,16.15664]
[1778663140541,36.05,81274.8,8.2,-0.13847,8e-05,16.15312]
[1778663140554,36.05,81274.8,8.2,-0.13847,8e-05,16.15312]
[1778663140572,36.05,81274.8,8.2,-0.13847,8e-05,16.15312]
[1778663140632,36.05,81274.8,8.2,-0.13847,8e-05,16.15312]
[1778663141836,36.05,81276.67,8.2,-0.13832,8e-05,16.14166]
[1778663144461,36.05,81277.3,8.2,-0.13828,8e-05,16.13824]
[1778663144479,36.05,81277.3,8.2,-0.13828,8e-05,16.13824]
[1778663148871,36.06,81277.53,8.2,-0.13828,8e-05,16.13841]
[1778663154211,36.06,81277.23,8.2,-0.13833,8e-05,16.1423]
[1778663156817,36.06,81277.19,8.2,-0.13833,8e-05,16.14288]
[1778663166252,36.07,81275.8,8.2,-0.13849,8e-05,16.15487]
[1778663167307,36.07,81274.44,8.2,-0.13861,8e-05,16.16396]
[1778663167506,36.07,81274.44,8.2,-0.13861,8e-05,16.16396]
[1778663171167,36.07,81273.48,8.2,-0.1387,8e-05,16.17124]
[1778663172130,36.07,81271.73,8.2,-0.13885,8e-05,16.18283]
[1778663172219,36.07,81271.73,8.2,-0.13885,8e-05,16.18283]
[1778663172246,36.07,81271.73,8.2,-0.13885,8e-05,16.18283]
[1778663174787,36.07,81282.68,8.2,-0.13794,8e-05,16.11266]
[1778663180694,36.08,81284.04,8.2,-0.13785,8e-05,16.10604]
[1778663185089,36.08,81281.86,8.2,-0.13806,8e-05,16.12191]
[1778663185767,36.08,81281.86,8.2,-0.13806,8e-05,16.12191]
[1778663187184,36.08,81281.64,8.2,-0.13809,8e-05,16.12403]
[1778663192512,36.08,81282.23,8.2,-0.13803,8e-05,16.11784]
[1778663194122,36.09,81281.66,8.2,-0.13809,8e-05,16.12221]
[1778663200553,36.09,81283.12,8.2,-0.138,8e-05,16.11529]
[1778663205590,36.09,81283.54,8.2,-0.13798,8e-05,16.11436]
[1778663209195,36.1,81281.75,8.2,-0.13815,8e-05,16.12696]
[1778663210268,36.1,81285.59,8.2,-0.13783,8e-05,16.10251]
[1778663214667,36.1,81285.19,8.2,-0.13788,8e-05,16.10656]
[1778663217652,36.1,81284.92,8.2,-0.13792,8e-05,16.10936]
[1778663217714,36.1,81284.92,8.2,-0.13792,8e-05,16.10936]
[1778663217728,36.1,81285.87,8.2,-0.13784,8e-05,16.10359]
[1778663218121,36.1,81285.87,8.2,-0.13784,8e-05,16.10359]
[1778663218225,36.1,81285.87,8.2,-0.13784,8e-05,16.10359]
[1778663218333,36.1,81285.87,8.2,-0.13784,8e-05,16.10359]
[1778663218407,36.11,81285.87,8.2,-0.13792,8e-05,16.10976]
[1778663219762,36.11,81285.87,8.2,-0.13792,8e-05,16.10976]
[1778663219797,36.12,81285.58,8.2,-0.13795,8e-05,16.11203]
[1778663220326,36.12,81285.58,8.2,-0.13795,8e-05,16.11203]
[1778663220696,36.13,81285.15,8.2,-0.13807,8e-05,16.12132]
[1778663221871,36.13,81285.15,8.2,-0.13807,8e-05,16.12132]
[1778663221913,36.13,81284.62,8.2,-0.13812,8e-05,16.12512]
[1778663227745,36.19,81284.83,8.2,-0.13848,8e-05,16.15435]
[1778663234754,36.19,81284.78,8.2,-0.13851,8e-05,16.15639]
[1778663236571,36.2,81283.98,8.2,-0.13861,8e-05,16.16436]
[1778663236576,36.2,81283.98,8.2,-0.13861,8e-05,16.16436]
[1778663236808,36.2,81284.0,8.2,-0.13862,8e-05,16.16478]
[1778663242850,36.21,81283.63,8.2,-0.1387,8e-05,16.17162]
[1778663247885,36.21,81283.68,8.2,-0.13875,8e-05,16.17495]
[1778663252920,36.22,81284.54,8.2,-0.13869,8e-05,16.16898]
[1778663254383,36.22,81285.33,8.2,-0.13864,8e-05,16.16463]
[1778663254714,36.22,81285.33,8.2,-0.13864,8e-05,16.16463]
[1778663254934,36.22,81285.36,8.2,-0.13864,8e-05,16.16518]
[1778663255634,36.22,81285.36,8.2,-0.13864,8e-05,16.16518]
[1778663258178,36.23,81285.58,8.2,-0.13863,8e-05,16.16424]
[1778663258192,36.23,81285.58,8.2,-0.13863,8e-05,16.16424]
[1778663258279,36.23,81285.58,8.2,-0.13864,8e-05,16.16473]
[1778663259256,36.23,81285.58,8.2,-0.13864,8e-05,16.16473]
[1778663261992,36.23,81285.49,8.2,-0.13866,8e-05,16.1663]
[1778663262248,36.23,81285.49,8.2,-0.13866,8e-05,16.1663]
[1778663262352,36.23,81285.49,8.2,-0.13866,8e-05,16.1663]
[1778663264791,36.23,81285.47,8.2,-0.13867,8e-05,16.16743]
[1778663266284,36.23,81284.6,8.2,-0.13876,8e-05,16.17453]
[1778663266289,36.23,81284.6,8.2,-0.13876,8e-05,16.17453]
[1778663270157,36.24,81284.76,8.2,-0.13877,8e-05,16.17547]
[1778663274348,36.24,81283.63,8.2,-0.13889,8e-05,16.18468]
[1778663275298,36.24,81283.58,8.2,-0.1389,8e-05,16.18547]
[1778663276966,36.24,81283.68,8.2,-0.1389,8e-05,16.1853]
[1778663282124,36.25,81284.59,8.2,-0.13887,8e-05,16.18277]
[1778663287763,36.25,81284.93,8.2,-0.13886,8e-05,16.18245]
[1778663293201,36.26,81283.85,8.2,-0.13899,8e-05,16.1926]
[1778663298236,36.26,81283.61,8.2,-0.13904,8e-05,16.19637]
[1778663303271,36.27,81282.46,8.2,-0.13916,8e-05,16.20592]
[1778663308307,36.27,81282.9,8.2,-0.13915,8e-05,16.20522]
[1778663310031,36.27,81283.44,8.2,-0.13911,8e-05,16.20217]
[1778663315356,36.28,81283.4,8.2,-0.13912,8e-05,16.20087]
[1778663318314,36.28,81282.27,8.2,-0.13923,8e-05,16.20896]
[1778663318367,36.28,81282.27,8.2,-0.13923,8e-05,16.20896]
[1778663318567,36.28,81282.27,8.2,-0.13923,8e-05,16.20896]
[1778663318994,36.28,81282.27,8.2,-0.13923,8e-05,16.20896]
[1778663318615,36.28,81273.16,8.2,-0.13999,8e-05,16.26791]
[1778663320030,36.28,81269.29,8.2,-0.14033,8e-05,16.29337]
[1778663325344,36.3,81264.89,8.2,-0.14085,8e-05,16.33349]
[1778663331468,36.31,81265.43,8.2,-0.14084,8e-05,16.33339]
[1778663334334,36.31,81264.72,8.2,-0.14092,8e-05,16.33889]
[1778663334591,36.31,81264.72,8.2,-0.14092,8e-05,16.33889]
[1778663334634,36.31,81264.72,8.2,-0.14092,8e-05,16.33889]
[1778663334887,36.31,81269.91,8.2,-0.14049,8e-05,16.30601]
[1778663335543,36.31,81269.91,8.2,-0.14049,8e-05,16.30601]
[1778663335629,36.31,81277.44,8.2,-0.13986,8e-05,16.25791]
[1778663336159,36.31,81277.44,8.2,-0.13986,8e-05,16.25791]
[1778663341897,36.32,81273.6,8.2,-0.14021,8e-05,16.2853]
[1778663343179,36.32,81271.29,8.2,-0.14042,8e-05,16.30118]
[1778663344372,36.32,81271.51,8.2,-0.14041,8e-05,16.30027]
[1778663344408,36.32,81271.51,8.2,-0.14041,8e-05,16.30027]
[1778663345742,36.32,81270.97,8.2,-0.14046,8e-05,16.30423]
[1778663345774,36.33,81266.15,8.2,-0.14093,8e-05,16.34007]
[1778663347454,36.33,81266.11,8.2,-0.14093,8e-05,16.34056]
[1778663347461,36.33,81266.11,8.2,-0.14093,8e-05,16.34056]
[1778663347581,36.33,81265.42,8.2,-0.14099,8e-05,16.34522]
[1778663352255,36.34,81260.69,8.2,-0.14141,8e-05,16.37718]
[1778663354503,36.34,81257.02,8.2,-0.14173,8e-05,16.40152]
[1778663354569,36.34,81257.02,8.2,-0.14173,8e-05,16.40152]
[1778663355675,36.34,81256.73,8.2,-0.14176,8e-05,16.40374]
[1778663355775,36.34,81257.02,8.2,-0.14174,8e-05,16.40223]
[1778663361303,36.4,81254.79,8.2,-0.1423,8e-05,16.44522]
[1778663361391,36.41,81254.79,8.2,-0.14237,8e-05,16.45053]
[1778663362806,36.41,81254.79,8.2,-0.14237,8e-05,16.45053]
[1778663363052,36.41,81254.79,8.2,-0.14237,8e-05,16.45053]
[1778663363689,36.41,81254.79,8.2,-0.1424,8e-05,16.45326]
[1778663367639,36.42,81243.4,8.2,-0.14342,9e-05,16.53039]
[1778663367672,36.42,81243.4,8.2,-0.14342,9e-05,16.53039]
[1778663372756,36.42,81249.84,8.2,-0.14286,8e-05,16.48601]
[1778663373847,36.42,81249.84,8.2,-0.14286,8e-05,16.48601]
[1778663376630,36.43,81250.12,8.2,-0.14284,8e-05,16.48466]
[1778663379214,36.44,81251.97,8.2,-0.14277,8e-05,16.4795]
[1778663380259,36.44,81252.06,8.2,-0.14279,8e-05,16.48112]
[1778663380767,36.44,81252.06,8.2,-0.14279,8e-05,16.48112]
[1778663381246,36.45,81251.84,8.2,-0.14284,8e-05,16.4847]
[1778663381820,36.46,81250.87,8.2,-0.14297,8e-05,16.49504]
[1778663386855,36.52,81250.56,8.2,-0.14339,8e-05,16.52761]
[1778663390235,36.53,81250.25,8.2,-0.1435,8e-05,16.53643]
[1778663390883,36.53,81250.34,8.2,-0.1435,8e-05,16.53642]
[1778663395918,36.53,81250.83,8.2,-0.14348,8e-05,16.53484]
[1778663396261,36.53,81250.83,8.2,-0.14348,8e-05,16.53484]
[1778663396926,36.54,81251.01,8.2,-0.14347,8e-05,16.534]
[1778663398609,36.54,81251.11,8.2,-0.14347,8e-05,16.53391]
[1778663398940,36.54,81252.82,8.2,-0.14333,8e-05,16.52353]
[1778663403975,36.54,81254.74,8.2,-0.14319,8e-05,16.51293]
[1778663409010,36.54,81256.37,8.2,-0.14307,8e-05,16.50422]
[1778663414045,36.55,81256.56,8.2,-0.14308,8e-05,16.50476]
[1778663419080,36.55,81256.5,8.2,-0.14311,8e-05,16.50688]
[1778663424115,36.55,81252.77,8.2,-0.14344,8e-05,16.53236]
[1778663427158,36.56,81250.09,8.2,-0.14368,8e-05,16.55038]
[1778663427642,36.56,81250.09,8.2,-0.14369,8e-05,16.55067]
[1778663432349,36.56,81248.02,8.2,-0.14386,8e-05,16.56135]
[1778663432620,36.56,81248.02,8.2,-0.14386,8e-05,16.56135]
[1778663434752,36.56,81243.46,8.2,-0.14426,9e-05,16.59195]
[1778663437275,36.57,81244.69,8.2,-0.14422,9e-05,16.58904]
[1778663437566,36.57,81244.69,8.2,-0.14422,9e-05,16.58904]
[1778663439176,36.58,81246.73,8.2,-0.14406,8e-05,16.57738]
[1778663439445,36.58,81246.73,8.2,-0.14406,8e-05,16.57738]
[1778663440152,36.58,81246.73,8.2,-0.14406,8e-05,16.57738]
[1778663440252,36.58,81247.02,8.2,-0.14405,8e-05,16.576]
[1778663440258,36.58,81247.02,8.2,-0.14405,8e-05,16.576]
[1778663444903,36.58,81252.85,8.2,-0.14357,8e-05,16.54011]
[1778663445580,36.58,81253.79,8.2,-0.14349,8e-05,16.53446]
[1778663451309,36.59,81253.82,8.2,-0.14357,8e-05,16.54012]
[1778663456344,36.6,81253.65,8.2,-0.1436,8e-05,16.543]
[1778663461140,36.6,81249.35,8.2,-0.14398,8e-05,16.57146]
[1778663466414,36.61,81247.68,8.2,-0.14422,8e-05,16.5893]
[1778663471449,36.62,81247.64,8.2,-0.14427,8e-05,16.59368]
[1778663476528,36.63,81248.66,8.2,-0.14423,8e-05,16.59085]
[1778663482526,36.64,81247.59,8.2,-0.14438,8e-05,16.60202]
[1778663487561,36.64,81246.23,8.2,-0.14454,8e-05,16.61441]
[1778663492596,36.65,81246.78,8.2,-0.14452,8e-05,16.61034]
[1778663497633,36.65,81248.61,8.2,-0.14438,8e-05,16.59996]
[1778663498316,36.65,81248.61,8.2,-0.14438,8e-05,16.59996]
[1778663498690,36.65,81248.61,8.2,-0.14438,8e-05,16.59996]
[1778663499317,36.65,81248.6,8.2,-0.14438,8e-05,16.60029]
[1778663499603,36.65,81248.6,8.2,-0.14438,8e-05,16.60029]
[1778663504717,36.66,81248.78,8.2,-0.14438,8e-05,16.60048]
[1778663505225,36.66,81248.78,8.2,-0.14438,8e-05,16.60048]
[1778663504818,36.66,81248.78,8.2,-0.14439,8e-05,16.60074]
[1778663505835,36.66,81248.78,8.2,-0.14439,8e-05,16.60074]
[1778663506289,36.66,81249.21,8.2,-0.14435,8e-05,16.59802]
[1778663506623,36.66,81249.21,8.2,-0.14435,8e-05,16.59802]
[1778663511731,36.66,81246.52,8.2,-0.14458,8e-05,16.61526]
[1778663516548,36.66,81245.37,8.2,-0.14468,8e-05,16.62257]
[1778663516766,36.66,81245.7,8.2,-0.14465,8e-05,16.62046]
[1778663519282,36.66,81244.84,8.2,-0.14473,9e-05,16.62619]
[1778663519530,36.66,81244.84,8.2,-0.14473,9e-05,16.62619]
[1778663520305,36.66,81245.11,8.2,-0.14471,9e-05,16.62493]
[1778663520794,36.66,81245.08,8.2,-0.14471,9e-05,16.62536]
[1778663524643,36.66,81245.31,8.2,-0.14469,8e-05,16.62387]
[1778663529858,36.66,81244.49,8.2,-0.14476,9e-05,16.62901]
[1778663534893,36.66,81244.56,8.2,-0.14476,9e-05,16.62848]
[1778663537648,36.66,81241.61,8.2,-0.14501,9e-05,16.64722]
[1778663538723,36.66,81241.0,8.2,-0.14506,9e-05,16.65106]
[1778663538921,36.66,81237.66,8.2,-0.14534,9e-05,16.6723]
[1778663540233,36.66,81237.66,8.2,-0.14534,9e-05,16.6723]
[1778663540935,36.66,81237.07,8.2,-0.1454,9e-05,16.67639]
[1778663545971,36.66,81236.11,8.2,-0.14547,9e-05,16.68208]
[1778663547629,36.66,81234.87,8.2,-0.14558,9e-05,16.6899]
[1778663547985,36.66,81233.3,8.2,-0.14571,9e-05,16.69981]
[1778663553023,36.66,81236.61,8.2,-0.14541,9e-05,16.67528]
[1778663558058,36.66,81236.51,8.2,-0.14543,9e-05,16.67673]
[1778663564104,36.66,81235.56,8.2,-0.14552,9e-05,16.68342]
[1778663566658,36.66,81231.92,8.2,-0.14583,9e-05,16.70718]
[1778663566740,36.66,81231.92,8.2,-0.14584,9e-05,16.7073]
[1778663572156,36.66,81234.12,8.2,-0.14564,9e-05,16.69265]
[1778663575161,36.66,81234.3,8.2,-0.14562,9e-05,16.69128]
[1778663580212,36.66,81232.95,8.2,-0.14573,9e-05,16.69917]
[1778663585247,36.66,81234.87,8.2,-0.14556,9e-05,16.68637]
[1778663590282,36.66,81232.97,8.2,-0.14571,9e-05,16.69791]
[1778663592672,36.66,81232.97,8.2,-0.14571,9e-05,16.69766]
[1778663597576,36.66,81231.8,8.2,-0.1458,9e-05,16.70449]
[1778663598339,36.66,81231.97,8.2,-0.14578,9e-05,16.70328]
[1778663603374,36.66,81232.8,8.2,-0.14572,9e-05,16.69855]
[1778663608409,36.66,81231.32,8.2,-0.14585,9e-05,16.70862]
[1778663614088,36.66,81230.85,8.2,-0.14587,9e-05,16.70791]
[1778663621501,36.66,81229.51,8.2,-0.146,9e-05,16.7173]
[1778663623363,36.66,81229.51,8.2,-0.146,9e-05,16.7173]
[1778663627081,36.66,81229.28,8.2,-0.14602,9e-05,16.7191]
[1778663631419,36.66,81229.26,8.2,-0.14603,9e-05,16.71963]
[1778663635074,36.66,81229.1,8.2,-0.14605,9e-05,16.72089]
[1778663640298,36.66,81229.0,8.2,-0.14606,9e-05,16.72191]
[1778663645670,36.67,81229.68,8.2,-0.14601,9e-05,16.71812]
[1778663648638,36.67,81229.43,8.2,-0.14603,9e-05,16.71988]
[1778663648966,36.67,81229.43,8.2,-0.14603,9e-05,16.71988]
[1778663649100,36.67,81229.41,8.2,-0.14603,9e-05,16.72008]
[1778663654642,36.66,81228.04,8.2,-0.14614,9e-05,16.72798]
[1778663655215,36.66,81228.04,8.2,-0.14614,9e-05,16.72798]
[1778663656229,36.66,81228.06,8.2,-0.14614,9e-05,16.72767]
[1778663656329,36.66,81228.34,8.2,-0.14611,9e-05,16.72571]
[1778663657703,36.66,81228.12,8.2,-0.14613,9e-05,16.72718]
[1778663657708,36.66,81228.12,8.2,-0.14613,9e-05,16.72718]
[1778663658001,36.66,81227.96,8.2,-0.14614,9e-05,16.72827]
[1778663664803,36.67,81223.02,8.2,-0.14659,9e-05,16.76142]
[1778663669838,36.67,81218.76,8.2,-0.14697,9e-05,16.78964]
[1778663670906,36.67,81218.76,8.2,-0.14697,9e-05,16.78964]
[1778663671169,36.67,81218.76,8.2,-0.14697,9e-05,16.78964]
[1778663671489,36.67,81217.24,8.2,-0.14707,9e-05,16.79544]
[1778663671852,36.67,81205.74,8.2,-0.14807,9e-05,16.86895]
[1778663672744,36.67,81205.74,8.2,-0.14807,9e-05,16.86895]
[1778663674222,36.67,81204.83,8.2,-0.14815,9e-05,16.87484]
[1778663679908,36.67,81211.35,8.2,-0.1476,9e-05,16.83405]
[1778663682563,36.67,81211.51,8.2,-0.14758,9e-05,16.83329]
[1778663683296,36.67,81211.51,8.2,-0.14758,9e-05,16.83329]
[1778663687587,36.67,81208.59,8.2,-0.14784,9e-05,16.85249]
[1778663691489,36.67,81208.87,8.2,-0.14782,9e-05,16.85102]
[1778663692063,36.67,81208.87,8.2,-0.14782,9e-05,16.85102]
[1778663692311,36.67,81208.87,8.2,-0.14782,9e-05,16.85102]
[1778663693186,36.67,81208.87,8.2,-0.14783,9e-05,16.85124]
[1778663699042,36.68,81208.92,8.2,-0.14783,9e-05,16.85167]
[1778663703216,36.68,81219.92,8.2,-0.14689,9e-05,16.78193]
[1778663709114,36.68,81221.72,8.2,-0.14676,9e-05,16.77198]
[1778663714149,36.68,81222.94,8.2,-0.14667,9e-05,16.76533]
[1778663720191,36.69,81222.67,8.2,-0.14671,9e-05,16.76848]
[1778663725226,36.69,81219.61,8.2,-0.14699,9e-05,16.78919]
[1778663728711,36.69,81215.46,8.2,-0.14735,9e-05,16.81627]
[1778663730366,36.69,81214.38,8.2,-0.14745,9e-05,16.82333]
[1778663730420,36.69,81214.13,8.2,-0.14747,9e-05,16.8251]
[1778663730876,36.69,81214.13,8.2,-0.14747,9e-05,16.8251]
[1778663732289,36.69,81208.6,8.2,-0.14792,9e-05,16.85622]
[1778663732302,36.69,81208.6,8.2,-0.14792,9e-05,16.85622]
[1778663732401,36.69,81205.76,8.2,-0.14816,9e-05,16.87423]
[1778663735300,36.69,81201.61,8.2,-0.14852,9e-05,16.90091]
[1778663736108,36.69,81201.61,8.2,-0.14852,9e-05,16.90091]
[1778663738482,36.69,81201.58,8.2,-0.14853,9e-05,16.90129]
[1778663739326,36.69,81201.55,8.2,-0.14853,9e-05,16.90154]
[1778663745371,36.69,81203.74,8.2,-0.14834,9e-05,16.8871]
[1778663748153,36.69,81203.48,8.2,-0.14836,9e-05,16.88862]
[1778663748254,36.69,81203.48,8.2,-0.14836,9e-05,16.88862]
[1778663748336,36.69,81203.48,8.2,-0.14836,9e-05,16.88862]
[1778663748506,36.69,81203.48,8.2,-0.14836,9e-05,16.88862]
[1778663748394,36.69,81207.91,8.2,-0.14797,9e-05,16.86031]
[1778663749148,36.69,81207.91,8.2,-0.14797,9e-05,16.86031]
[1778663749734,36.69,81214.06,8.2,-0.14744,9e-05,16.8208]
[1778663750670,36.69,81218.39,8.2,-0.14706,9e-05,16.79294]
[1778663751415,36.69,81218.67,8.2,-0.14704,9e-05,16.79094]
[1778663756189,36.69,81218.24,8.2,-0.14708,9e-05,16.79396]
[1778663756452,36.69,81218.25,8.2,-0.14708,9e-05,16.79396]
[1778663757023,36.69,81218.25,8.2,-0.14708,9e-05,16.79396]
[1778663757396,36.69,81218.25,8.2,-0.14708,9e-05,16.79379]
[1778663761139,36.69,81218.29,8.2,-0.14707,9e-05,16.7935]
[1778663761487,36.69,81214.58,8.2,-0.14739,9e-05,16.81713]
[1778663766522,36.69,81216.87,8.2,-0.14718,9e-05,16.80152]
[1778663770713,36.68,81216.62,8.2,-0.14719,9e-05,16.80251]
[1778663771085,36.68,81216.7,8.2,-0.14718,9e-05,16.80159]
[1778663773571,36.68,81204.79,8.2,-0.14821,9e-05,16.87751]
[1778663778606,36.68,81207.34,8.2,-0.14798,9e-05,16.86089]
[1778663783641,36.68,81206.56,8.2,-0.14805,9e-05,16.86564]
[1778663788676,36.68,81206.28,8.2,-0.14807,9e-05,16.86717]
[1778663793711,36.68,81208.73,8.2,-0.14783,9e-05,16.84723]
[1778663798746,36.68,81209.46,8.2,-0.14776,9e-05,16.84248]
[1778663803781,36.68,81209.0,8.2,-0.1478,9e-05,16.84537]
[1778663808816,36.68,81208.67,8.2,-0.14783,9e-05,16.84743]
[1778663813851,36.68,81208.43,8.2,-0.14785,9e-05,16.84891]
[1778663818886,36.68,81206.76,8.2,-0.14799,9e-05,16.85949]
[1778663823921,36.68,81206.93,8.2,-0.14798,9e-05,16.85829]
[1778663829963,36.68,81206.62,8.2,-0.148,9e-05,16.86014]
[1778663834998,36.68,81209.08,8.2,-0.14779,9e-05,16.84432]
[1778663840037,36.68,81205.74,8.2,-0.14807,9e-05,16.86549]
[1778663845072,36.68,81206.54,8.2,-0.148,9e-05,16.86021]
[1778663850107,36.68,81206.4,8.2,-0.14801,9e-05,16.86097]
[1778663855144,36.68,81205.59,8.2,-0.14805,9e-05,16.86189]
[1778663858762,36.68,81205.8,8.2,-0.14803,9e-05,16.86044]
[1778663859172,36.68,81199.66,8.2,-0.14856,9e-05,16.89956]
[1778663864207,36.68,81199.59,8.2,-0.14858,9e-05,16.90043]
[1778663866216,36.68,81199.39,8.2,-0.14859,9e-05,16.90179]
[1778663868809,36.68,81201.91,8.2,-0.14838,9e-05,16.88603]
[1778663874277,36.68,81197.52,8.2,-0.14877,9e-05,16.91455]
[1778663878296,36.68,81197.54,8.2,-0.14877,9e-05,16.91461]
[1778663878307,36.68,81196.62,8.2,-0.14885,9e-05,16.92054]
[1778663882215,36.68,81196.74,8.2,-0.14883,9e-05,16.91923]
[1778663882381,36.68,81196.74,8.2,-0.14883,9e-05,16.91923]
[1778663888377,36.68,81198.33,8.2,-0.14868,9e-05,16.90795]
[1778663893412,36.68,81198.39,8.2,-0.14866,9e-05,16.90677]
[1778663894345,36.68,81198.39,8.2,-0.14866,9e-05,16.90677]
[1778663900463,36.67,81196.28,8.2,-0.14883,9e-05,16.91906]
[1778663905497,36.67,81196.48,8.2,-0.1488,9e-05,16.91691]
[1778663908206,36.67,81196.36,8.2,-0.14881,9e-05,16.91734]
[1778663908776,36.67,81195.6,8.2,-0.14887,9e-05,16.92201]
[1778663909525,36.67,81194.01,8.2,-0.14901,9e-05,16.93198]
[1778663911877,36.67,81194.01,8.2,-0.14901,9e-05,16.93198]
[1778663912546,36.67,81197.43,8.2,-0.14868,9e-05,16.90622]
[1778663917581,36.67,81200.67,8.2,-0.1484,9e-05,16.8849]
[1778663919881,36.67,81198.65,8.2,-0.14857,9e-05,16.89754]
[1778663925637,36.67,81199.3,8.2,-0.1485,9e-05,16.89257]
[1778663930672,36.67,81197.79,8.2,-0.14862,9e-05,16.90153]
[1778663931333,36.67,81197.79,8.2,-0.14862,9e-05,16.90153]
[1778663937049,36.67,81196.37,8.2,-0.14874,9e-05,16.90985]
[1778663938226,36.66,81196.37,8.2,-0.14873,9e-05,16.90954]
[1778663938327,36.66,81193.34,8.2,-0.14899,9e-05,16.92871]
[1778663939336,36.66,81193.34,8.2,-0.14899,9e-05,16.92871]
[1778663939519,36.66,81193.34,8.2,-0.14899,9e-05,16.92871]
[1778663944770,36.67,81194.77,8.2,-0.14887,9e-05,16.91999]
[1778663949805,36.67,81193.25,8.2,-0.14901,9e-05,16.93002]
[1778663955300,36.67,81193.12,8.2,-0.14902,9e-05,16.93101]
[1778663960409,36.67,81185.27,8.2,-0.14971,9e-05,16.9814]
[1778663961323,36.67,81184.11,8.2,-0.14981,9e-05,16.98878]
[1778663961478,36.67,81184.11,8.2,-0.14981,9e-05,16.98878]
[1778663965512,36.67,81180.2,8.2,-0.15015,9e-05,17.01359]
[1778663966297,36.67,81180.36,8.2,-0.15013,9e-05,17.01251]
[1778663970164,36.67,81180.22,8.2,-0.15014,9e-05,17.01317]
[1778663973848,36.67,81177.84,8.2,-0.15032,9e-05,17.024]
[1778663979008,36.66,81177.29,8.2,-0.15036,9e-05,17.02707]
[1778663984043,36.66,81175.19,8.2,-0.15054,9e-05,17.04002]
[1778663989078,36.66,81175.33,8.2,-0.15052,9e-05,17.03867]
[1778663993033,36.66,81176.13,8.2,-0.15045,9e-05,17.03331]
[1778663999148,36.66,81181.88,8.2,-0.14994,9e-05,16.99633]
[1778664000790,36.66,81181.94,8.2,-0.14994,9e-05,16.99592]
[1778664005043,36.66,81183.07,8.2,-0.14984,9e-05,16.98861]
[1778664007352,36.66,81182.89,8.2,-0.14985,9e-05,16.98972]
[1778664009823,36.66,81182.25,8.2,-0.14991,9e-05,16.99374]
[1778664015689,36.66,81182.7,8.2,-0.14987,9e-05,16.99072]
[1778664021243,36.66,81178.42,8.2,-0.15024,9e-05,17.01778]
[1778664026328,36.66,81177.39,8.2,-0.15032,9e-05,17.02414]
[1778664028481,36.66,81177.43,8.2,-0.15032,9e-05,17.02358]
[1778664034397,36.66,81176.56,8.2,-0.15036,9e-05,17.02452]
[1778664039083,36.66,81175.98,8.2,-0.1504,9e-05,17.02799]
[1778664044810,36.66,81175.97,8.2,-0.1504,9e-05,17.02759]
[1778664045270,36.66,81175.97,8.2,-0.1504,9e-05,17.02759]
[1778664046339,36.66,81174.96,8.2,-0.15049,9e-05,17.03389]
[1778664046686,36.66,81174.96,8.2,-0.15049,9e-05,17.03389]
[1778664053641,36.65,81173.96,8.2,-0.15057,9e-05,17.03968]
[1778664053648,36.65,81173.96,8.2,-0.15057,9e-05,17.03968]
[1778664054601,36.65,81174.05,8.2,-0.15056,9e-05,17.03902]
[1778664055415,36.65,81170.93,8.2,-0.15083,9e-05,17.05886]
[1778664055966,36.65,81171.01,8.2,-0.15082,9e-05,17.05824]
[1778664062597,36.65,81165.34,8.2,-0.1513,9e-05,17.09346]
[1778664064671,36.65,81164.87,8.2,-0.15134,9e-05,17.09631]
[1778664064677,36.65,81164.87,8.2,-0.15134,9e-05,17.09631]
[1778664070652,36.65,81166.95,8.2,-0.15115,9e-05,17.08199]
[1778664070816,36.65,81166.95,8.2,-0.15115,9e-05,17.08199]
[1778664073147,36.65,81166.23,8.2,-0.15121,9e-05,17.08646]
[1778664075510,36.65,81166.22,8.2,-0.1512,9e-05,17.08612]
[1778664080722,36.65,81164.85,8.2,-0.15131,9e-05,17.09409]
[1778664085757,36.65,81164.67,8.2,-0.15132,9e-05,17.09454]
[1778664086309,36.65,81164.67,8.2,-0.15132,9e-05,17.09454]
[1778664087547,36.65,81164.26,8.2,-0.15135,9e-05,17.09703]
[1778664088844,36.64,81150.1,8.2,-0.1526,9e-05,17.18719]
[1778664089054,36.64,81150.1,8.2,-0.1526,9e-05,17.18719]
[1778664090954,36.64,81150.34,8.2,-0.15257,9e-05,17.18523]
[1778664091066,36.64,81150.34,8.2,-0.15257,9e-05,17.18523]
[1778664094074,36.64,81149.02,8.2,-0.15265,9e-05,17.18881]
[1778664099859,36.64,81148.11,8.2,-0.15271,9e-05,17.19313]
[1778664105775,36.64,81147.8,8.2,-0.15272,9e-05,17.19408]
[1778664110940,36.63,81145.44,8.2,-0.15291,9e-05,17.20711]
[1778664116016,36.63,81143.6,8.2,-0.15305,9e-05,17.21778]
[1778664116044,36.63,81143.6,8.2,-0.15305,9e-05,17.21778]
[1778664117315,36.63,81141.51,8.2,-0.15323,9e-05,17.23085]
[1778664118609,36.63,81140.63,8.2,-0.15331,9e-05,17.23617]
[1778664123853,36.63,81139.33,8.2,-0.1534,9e-05,17.24294]
[1778664133099,36.62,81141.23,8.2,-0.15319,9e-05,17.22742]
[1778664137188,36.62,81139.44,8.2,-0.15334,9e-05,17.23797]
[1778664143169,36.61,81132.15,8.2,-0.15395,9e-05,17.28213]
[1778664145846,36.61,81131.23,8.2,-0.15403,9e-05,17.28764]
[1778664146190,36.61,81129.83,8.2,-0.15414,9e-05,17.29583]
[1778664151225,36.61,81125.36,8.2,-0.1545,9e-05,17.31943]
[1778664155058,36.61,81124.8,8.2,-0.15454,9e-05,17.32244]
[1778664155253,36.61,81124.67,8.2,-0.15455,9e-05,17.32308]
[1778664157873,36.61,81124.63,8.2,-0.15455,9e-05,17.32295]
[1778664158377,36.6,81120.84,8.2,-0.15488,9e-05,17.34644]
[1778664159267,36.6,81120.84,8.2,-0.15488,9e-05,17.34644]
[1778664159719,36.6,81120.84,8.2,-0.15488,9e-05,17.34644]
[1778664161834,36.6,81118.2,8.2,-0.15511,9e-05,17.36287]
[1778664161892,36.6,81118.2,8.2,-0.15511,9e-05,17.36287]
[1778664164269,36.6,81115.16,8.2,-0.15537,9e-05,17.38159]
[1778664164622,36.6,81115.16,8.2,-0.15537,9e-05,17.38159]
[1778664168767,36.6,81115.24,8.2,-0.15535,9e-05,17.38007]
[1778664170073,36.6,81114.92,8.2,-0.15537,9e-05,17.38163]
[1778664170208,36.6,81114.92,8.2,-0.15537,9e-05,17.38163]
[1778664170529,36.6,81114.92,8.2,-0.15537,9e-05,17.38163]
[1778664171751,36.6,81125.62,8.2,-0.15441,9e-05,17.31295]
[1778664172501,36.6,81136.4,8.2,-0.15345,9e-05,17.24385]
[1778664173166,36.6,81142.63,8.2,-0.1529,9e-05,17.20395]
[1778664173380,36.6,81143.16,8.2,-0.15285,9e-05,17.20057]
[1778664174390,36.6,81143.16,8.2,-0.15285,9e-05,17.20057]
[1778664177721,36.6,81139.35,8.2,-0.1532,9e-05,17.22562]
[1778664177806,36.6,81138.81,8.2,-0.15325,9e-05,17.22928]
[1778664183266,36.6,81139.22,8.2,-0.15321,9e-05,17.22645]
[1778664183450,36.6,81139.09,8.2,-0.15322,9e-05,17.22724]
[1778664186339,36.6,81138.74,8.2,-0.15326,9e-05,17.22985]
[1778664186471,36.6,81138.75,8.2,-0.15326,9e-05,17.22997]
[1778664187881,36.6,81138.75,8.2,-0.15326,9e-05,17.22997]
[1778664193698,36.6,81138.53,8.2,-0.15327,9e-05,17.23107]
[1778664194115,36.6,81138.52,8.2,-0.15327,9e-05,17.23108]
[1778664194527,36.6,81138.55,8.2,-0.15327,9e-05,17.23084]
[1778664199562,36.6,81139.14,8.2,-0.15323,9e-05,17.22794]
[1778664204877,36.6,81138.65,8.2,-0.15328,9e-05,17.23179]
[1778664205284,36.6,81140.08,8.2,-0.15316,9e-05,17.22281]
[1778664205556,36.6,81140.08,8.2,-0.15316,9e-05,17.22281]
[1778664206214,36.6,81141.49,8.2,-0.15304,9e-05,17.21398]
[1778664206681,36.6,81141.49,8.2,-0.15304,9e-05,17.21398]
[1778664207243,36.6,81141.32,8.2,-0.15305,9e-05,17.21527]
[1778664207862,36.6,81140.77,8.2,-0.1531,9e-05,17.21899]
[1778664212410,36.6,81140.09,8.2,-0.15314,9e-05,17.2191]
[1778664212655,36.6,81140.02,8.2,-0.15314,9e-05,17.21951]
[1778664213286,36.6,81140.02,8.2,-0.15314,9e-05,17.21951]
[1778664213662,36.6,81139.76,8.2,-0.15317,9e-05,17.22137]
[1778664217594,36.6,81139.13,8.2,-0.15322,9e-05,17.22528]
[1778664218923,36.6,81138.48,8.2,-0.15328,9e-05,17.22939]
[1778664224465,36.6,81132.61,8.2,-0.15379,9e-05,17.26657]
[1778664224663,36.6,81132.61,8.2,-0.15379,9e-05,17.26657]
[1778664225660,36.6,81131.13,8.2,-0.15393,9e-05,17.27594]
[1778664225747,36.6,81131.39,8.2,-0.1539,9e-05,17.27417]
[1778664227265,36.6,81128.52,8.2,-0.15416,9e-05,17.29265]
[1778664229224,36.6,81128.16,8.2,-0.15419,9e-05,17.29515]
[1778664229640,36.6,81128.16,8.2,-0.15419,9e-05,17.29515]
[1778664229775,36.6,81127.95,8.2,-0.15421,9e-05,17.29659]
[1778664229996,36.6,81127.95,8.2,-0.15421,9e-05,17.29659]
[1778664230934,36.6,81120.14,8.2,-0.15491,9e-05,17.34641]
[1778664236826,36.6,81115.12,8.2,-0.15536,9e-05,17.37852]
[1778664238980,36.6,81114.9,8.2,-0.15538,9e-05,17.37993]
[1778664242321,36.6,81115.28,8.2,-0.15534,9e-05,17.37754]
[1778664242738,36.6,81115.28,8.2,-0.15534,9e-05,17.37754]
[1778664243616,36.6,81115.16,8.2,-0.15535,9e-05,17.37832]
[1778664243901,36.6,81115.12,8.2,-0.15536,9e-05,17.37859]
[1778664248936,36.6,81114.9,8.2,-0.15536,9e-05,17.37896]
[1778664251302,36.6,81113.85,8.2,-0.15545,9e-05,17.38526]
[1778664251701,36.6,81113.85,8.2,-0.15545,9e-05,17.38526]
[1778664256992,36.6,81110.15,8.2,-0.15577,9e-05,17.40761]
[1778664262029,36.59,81113.54,8.2,-0.15545,9e-05,17.38486]
[1778664264529,36.59,81113.41,8.2,-0.15546,9e-05,17.3855]
[1778664269279,36.59,81112.01,8.2,-0.15557,9e-05,17.39331]
[1778664270430,36.59,81112.01,8.2,-0.15556,9e-05,17.39312]
[1778664276127,36.59,81111.13,8.2,-0.1556,9e-05,17.39336]
[1778664281162,36.59,81111.9,8.2,-0.15552,9e-05,17.38756]
[1778664287000,36.59,81111.83,8.2,-0.15551,9e-05,17.38732]
[1778664297276,36.58,81114.11,8.2,-0.15528,9e-05,17.37088]
[1778664302311,36.58,81113.65,8.2,-0.15532,9e-05,17.37311]
[1778664303062,36.58,81113.65,8.2,-0.15532,9e-05,17.37311]
[1778664304163,36.58,81113.81,8.2,-0.1553,9e-05,17.37194]
[1778664306939,36.58,81113.62,8.2,-0.15531,9e-05,17.37287]
[1778664310251,36.58,81120.19,8.2,-0.15472,9e-05,17.33032]
[1778664310379,36.58,81120.81,8.2,-0.15466,9e-05,17.32626]
[1778664313304,36.58,81120.79,8.2,-0.15466,9e-05,17.32654]
[1778664313696,36.58,81120.79,8.2,-0.15466,9e-05,17.32654]
[1778664317594,36.58,81121.71,8.2,-0.15459,9e-05,17.32135]
[1778664317695,36.58,81121.02,8.2,-0.15466,9e-05,17.32591]
[1778664323602,36.58,81120.43,8.2,-0.1547,9e-05,17.32918]
[1778664325904,36.58,81120.29,8.2,-0.15471,9e-05,17.32987]
[1778664325994,36.58,81120.75,8.2,-0.15467,9e-05,17.32681]
[1778664327608,36.58,81115.28,8.2,-0.15516,9e-05,17.36194]
[1778664327649,36.58,81115.3,8.2,-0.15516,9e-05,17.36189]
[1778664333540,36.58,81108.96,8.2,-0.15569,9e-05,17.39744]
[1778664334534,36.58,81108.96,8.2,-0.15569,9e-05,17.39744]
[1778664339582,36.57,81110.15,8.2,-0.15556,9e-05,17.38862]
[1778664344617,36.57,81110.75,8.2,-0.1555,9e-05,17.3839]
[1778664350659,36.57,81110.77,8.2,-0.15548,9e-05,17.38272]
[1778664356110,36.57,81110.82,8.2,-0.15547,9e-05,17.38152]
[1778664356968,36.57,81110.82,8.2,-0.15547,9e-05,17.38152]
[1778664361019,36.57,81110.2,8.2,-0.15551,9e-05,17.38479]
[1778664362324,36.57,81119.83,8.2,-0.15465,9e-05,17.32283]
[1778664365672,36.57,81119.91,8.2,-0.15463,9e-05,17.32204]
[1778664370800,36.56,81119.77,8.2,-0.15464,9e-05,17.32237]
[1778664372526,36.56,81119.63,8.2,-0.15465,9e-05,17.32316]
[1778664374646,36.56,81119.81,8.2,-0.15463,9e-05,17.32181]
[1778664379863,36.56,81119.85,8.2,-0.15462,9e-05,17.32096]
[1778664384898,36.56,81122.21,8.2,-0.1544,9e-05,17.30534]
[1778664388076,36.56,81135.39,8.2,-0.15323,9e-05,17.22073]
[1778664389936,36.56,81142.29,8.2,-0.15261,9e-05,17.17657]
[1778664390417,36.56,81141.82,8.2,-0.15266,9e-05,17.17967]
[1778664390940,36.56,81142.2,8.2,-0.15262,9e-05,17.17731]
[1778664392478,36.56,81141.93,8.2,-0.15262,9e-05,17.17525]
[1778664392954,36.56,81141.79,8.2,-0.15264,9e-05,17.17645]
[1778664398064,36.56,81134.0,8.2,-0.15333,9e-05,17.22647]
[1778664399929,36.56,81134.05,8.2,-0.15333,9e-05,17.22615]
[1778664406051,36.56,81134.18,8.2,-0.15332,9e-05,17.22524]
[1778664408372,36.56,81134.26,8.2,-0.15331,9e-05,17.2247]
[1778664414109,36.56,81137.55,8.2,-0.15302,9e-05,17.20354]
[1778664414170,36.56,81137.55,8.2,-0.15302,9e-05,17.20354]
[1778664420151,36.56,81140.15,8.2,-0.15279,9e-05,17.1869]
[1778664420858,36.56,81140.15,8.2,-0.15279,9e-05,17.1869]
[1778664422917,36.56,81138.21,8.2,-0.15296,9e-05,17.19938]
[1778664428960,36.56,81139.03,8.2,-0.15289,9e-05,17.19427]
[1778664429095,36.56,81139.03,8.2,-0.15289,9e-05,17.19427]
[1778664431161,36.56,81138.74,8.2,-0.15291,9e-05,17.19622]
[1778664433214,36.56,81139.09,8.2,-0.15288,9e-05,17.19404]
[1778664435280,36.56,81139.41,8.2,-0.15286,9e-05,17.19208]
[1778664440296,36.56,81139.73,8.2,-0.15283,9e-05,17.19023]
[1778664445331,36.56,81139.77,8.2,-0.15283,9e-05,17.19014]
[1778664450366,36.56,81140.04,8.2,-0.15281,9e-05,17.18858]
[1778664455630,36.56,81141.54,8.2,-0.15265,9e-05,17.17506]
[1778664461443,36.57,81143.07,8.2,-0.15252,9e-05,17.16576]
[1778664468492,36.57,81143.5,8.2,-0.15249,9e-05,17.16353]
[1778664473527,36.57,81142.82,8.2,-0.15255,9e-05,17.16819]
[1778664478562,36.57,81142.62,8.2,-0.15258,9e-05,17.16974]
[1778664483597,36.57,81143.57,8.2,-0.15249,9e-05,17.16389]
[1778664488632,36.57,81144.09,8.2,-0.15245,9e-05,17.1608]
[1778664494674,36.57,81144.56,8.2,-0.15241,9e-05,17.15802]
[1778664497923,36.57,81147.69,8.2,-0.15214,9e-05,17.13805]
[1778664498276,36.57,81149.87,8.2,-0.15195,9e-05,17.12415]
[1778664499149,36.57,81149.87,8.2,-0.15195,9e-05,17.12415]
[1778664499156,36.57,81149.87,8.2,-0.15195,9e-05,17.12415]
[1778664504744,36.57,81151.92,8.2,-0.15177,9e-05,17.11165]
[1778664507409,36.57,81152.17,8.2,-0.15175,9e-05,17.11021]
[1778664512800,36.57,81150.89,8.2,-0.15184,9e-05,17.1147]
[1778664517886,36.57,81150.77,8.2,-0.15186,9e-05,17.11569]
[1778664523877,36.57,81150.73,8.2,-0.15187,9e-05,17.11631]
[1778664528980,36.57,81151.04,8.2,-0.15184,9e-05,17.11451]
[1778664534779,36.57,81154.43,8.2,-0.15155,9e-05,17.09331]
[1778664537427,36.58,81153.54,8.2,-0.15163,9e-05,17.09923]
[1778664539332,36.58,81153.77,8.2,-0.15161,9e-05,17.09791]
[1778664541855,36.58,81153.12,8.2,-0.15167,9e-05,17.10222]
[1778664543351,36.58,81154.62,8.2,-0.15154,9e-05,17.09277]
[1778664548798,36.58,81155.21,8.2,-0.15149,9e-05,17.08945]
[1778664555095,36.58,81154.89,8.2,-0.15153,9e-05,17.09213]
[1778664557371,36.58,81153.83,8.2,-0.15163,9e-05,17.09908]
[1778664559733,36.58,81153.73,8.2,-0.15164,9e-05,17.09988]
[1778664559969,36.58,81153.73,8.2,-0.15164,9e-05,17.09988]
[1778664560094,36.58,81153.73,8.2,-0.15164,9e-05,17.09988]
[1778664560292,36.58,81153.73,8.2,-0.15164,9e-05,17.09988]
[1778664561939,36.58,81153.61,8.2,-0.15165,9e-05,17.10079]
[1778664562145,36.58,81153.65,8.2,-0.15165,9e-05,17.1006]
[1778664567182,36.58,81153.75,8.2,-0.15165,9e-05,17.10115]
[1778664569155,36.58,81151.78,8.2,-0.15184,9e-05,17.11434]
[1778664574230,36.59,81144.01,8.2,-0.15252,9e-05,17.16161]
[1778664579265,36.59,81141.66,8.2,-0.15274,9e-05,17.17758]
[1778664584300,36.59,81140.87,8.2,-0.15282,9e-05,17.1835]
[1778664584340,36.59,81140.87,8.2,-0.15282,9e-05,17.1835]
[1778664590342,36.59,81141.12,8.2,-0.15281,9e-05,17.18293]
[1778664595381,36.59,81142.03,8.2,-0.15274,9e-05,17.17796]
[1778664600416,36.6,81141.89,8.2,-0.15277,9e-05,17.17976]
[1778664604789,36.6,81142.43,8.2,-0.15273,9e-05,17.17684]
[1778664604791,36.6,81142.43,8.2,-0.15273,9e-05,17.17684]
[1778664604877,36.6,81145.09,8.2,-0.15249,9e-05,17.16018]
[1778664606641,36.6,81147.67,8.2,-0.15227,9e-05,17.14365]
[1778664612500,36.6,81154.67,8.2,-0.15165,9e-05,17.09915]
[1778664617539,36.6,81155.18,8.2,-0.15161,9e-05,17.09621]
[1778664619313,36.6,81155.18,8.2,-0.15161,9e-05,17.09621]
[1778664619423,36.6,81155.42,8.2,-0.15159,9e-05,17.09473]
[1778664619726,36.6,81154.58,8.2,-0.15167,9e-05,17.10015]
[1778664625594,36.6,81153.81,8.2,-0.15173,9e-05,17.10514]
[1778664630628,36.6,81156.74,8.2,-0.15148,9e-05,17.08653]
[1778664635272,36.6,81156.66,8.2,-0.15146,9e-05,17.0831]
[1778664635583,36.6,81157.28,8.2,-0.15141,9e-05,17.07919]
[1778664635934,36.6,81157.28,8.2,-0.15141,9e-05,17.07919]
[1778664636749,36.6,81159.1,8.2,-0.15125,9e-05,17.06761]
[1778664636842,36.6,81159.1,8.2,-0.15125,9e-05,17.06761]
[1778664640697,36.6,81161.81,8.2,-0.15101,9e-05,17.05067]
[1778664646740,36.6,81162.87,8.2,-0.15093,9e-05,17.04477]
[1778664651775,36.6,81162.87,8.2,-0.15094,9e-05,17.04546]
[1778664656810,36.61,81163.86,8.2,-0.15086,9e-05,17.03995]
[1778664657644,36.61,81163.86,8.2,-0.15086,9e-05,17.03995]
[1778664658223,36.61,81163.86,8.2,-0.15086,9e-05,17.03995]
[1778664658524,36.61,81162.98,8.2,-0.15094,9e-05,17.04573]
[1778664659197,36.61,81162.98,8.2,-0.15094,9e-05,17.04573]
[1778664659297,36.61,81149.41,8.2,-0.15214,9e-05,17.13263]
[1778664664456,36.61,81149.06,8.2,-0.15217,9e-05,17.1349]
[1778664669901,36.61,81149.75,8.2,-0.15211,9e-05,17.13067]
[1778664671764,36.61,81149.95,8.2,-0.1521,9e-05,17.12942]
[1778664671915,36.61,81149.9,8.2,-0.1521,9e-05,17.12977]
[1778664676950,36.61,81150.26,8.2,-0.15207,9e-05,17.1278]
[1778664681985,36.61,81149.22,8.2,-0.15217,9e-05,17.13482]
[1778664683999,36.61,81149.35,8.2,-0.15216,9e-05,17.13412]
[1778664690046,36.61,81149.79,8.2,-0.15213,9e-05,17.13172]
[1778664695086,36.61,81148.7,8.2,-0.1522,9e-05,17.13487]
[1778664701123,36.61,81153.66,8.2,-0.15177,9e-05,17.10378]
[1778664704187,36.61,81150.44,8.2,-0.15206,9e-05,17.12457]
[1778664704799,36.61,81150.94,8.2,-0.15201,9e-05,17.12145]
[1778664710186,36.61,81151.15,8.2,-0.152,9e-05,17.12056]
[1778664715221,36.61,81152.94,8.2,-0.15185,9e-05,17.10951]
[1778664715635,36.61,81152.94,8.2,-0.15185,9e-05,17.10951]
[1778664717634,36.61,81153.8,8.2,-0.15178,9e-05,17.10419]
[1778664720629,36.62,81153.27,8.2,-0.15183,9e-05,17.10786]
[1778664721362,36.62,81153.27,8.2,-0.15183,9e-05,17.10786]
[1778664723639,36.62,81157.17,8.2,-0.15149,9e-05,17.08327]
[1778664724311,36.62,81157.17,8.2,-0.15149,9e-05,17.08327]
[1778664725682,36.62,81157.36,8.2,-0.15147,9e-05,17.08232]
[1778664728979,36.62,81158.36,8.2,-0.15139,9e-05,17.07635]
[1778664729251,36.62,81158.36,8.2,-0.15139,9e-05,17.07635]
[1778664729618,36.62,81157.99,8.2,-0.15143,9e-05,17.07886]
[1778664729920,36.62,81157.99,8.2,-0.15143,9e-05,17.07886]
[1778664730020,36.62,81157.99,8.2,-0.15143,9e-05,17.07886]
[1778664730050,36.62,81157.99,8.2,-0.15143,9e-05,17.07886]
[1778664730191,36.62,81157.99,8.2,-0.15143,9e-05,17.07886]
[1778664730419,36.62,81157.99,8.2,-0.15143,9e-05,17.07886]
[1778664730415,36.62,81164.53,8.2,-0.15085,9e-05,17.0372]
[1778664730535,36.62,81164.53,8.2,-0.15085,9e-05,17.0372]
[1778664731333,36.62,81181.12,8.2,-0.1494,9e-05,16.93116]
[1778664732512,36.62,81185.64,8.2,-0.14901,9e-05,16.90241]
[1778664735644,36.62,81195.2,8.2,-0.14818,9e-05,16.84185]
[1778664739195,36.62,81197.48,8.2,-0.148,9e-05,16.82809]
[1778664739199,36.62,81197.48,8.2,-0.148,9e-05,16.82809]
[1778664739318,36.62,81197.48,8.2,-0.148,9e-05,16.82809]
[1778664739394,36.62,81200.12,8.2,-0.14777,9e-05,16.8115]
[1778664739952,36.62,81200.12,8.2,-0.14777,9e-05,16.8115]
[1778664740453,36.62,81200.12,8.2,-0.14777,9e-05,16.8115]
[1778664740468,36.62,81201.76,8.2,-0.14763,9e-05,16.80108]
[1778664740537,36.62,81201.76,8.2,-0.14763,9e-05,16.80108]
[1778664746281,36.63,81209.07,8.2,-0.14702,9e-05,16.7562]
[1778664746660,36.63,81208.8,8.2,-0.14705,9e-05,16.7583]
[1778664747549,36.63,81207.65,8.2,-0.14716,9e-05,16.76601]
[1778664747761,36.63,81207.65,8.2,-0.14716,9e-05,16.76601]
[1778664748457,36.63,81207.02,8.2,-0.14721,9e-05,16.7704]
[1778664751578,36.63,81207.15,8.2,-0.14718,9e-05,16.7658]
[1778664757521,36.63,81206.56,8.2,-0.14724,9e-05,16.7702]
[1778664761583,36.63,81200.95,8.2,-0.14773,9e-05,16.80632]
[1778664767591,36.63,81208.93,8.2,-0.14704,9e-05,16.7557]
[1778664768524,36.63,81208.93,8.2,-0.14704,9e-05,16.7557]
[1778664771585,36.63,81210.17,8.2,-0.14694,9e-05,16.74829]
[1778664775008,36.63,81211.57,8.2,-0.14683,9e-05,16.73974]
[1778664778476,36.63,81222.28,8.2,-0.14591,9e-05,16.6719]
[1778664778707,36.63,81223.5,8.2,-0.14581,9e-05,16.66435]
[1778664779662,36.63,81228.06,8.2,-0.14542,9e-05,16.63551]
[1778664781190,36.64,81230.13,8.2,-0.14525,9e-05,16.62259]
[1778664781687,36.64,81231.22,8.2,-0.14516,9e-05,16.61595]
[1778664782998,36.64,81233.89,8.2,-0.14494,9e-05,16.59924]
[1778664783190,36.64,81233.89,8.2,-0.14494,9e-05,16.59924]
[1778664783239,36.64,81235.9,8.2,-0.14477,9e-05,16.58676]
[1778664784761,36.64,81239.28,8.2,-0.14448,9e-05,16.56532]
[1778664786348,36.64,81247.64,8.2,-0.14378,8e-05,16.51217]
[1778664786678,36.64,81253.57,8.2,-0.14327,8e-05,16.47441]
[1778664791798,36.64,81253.38,8.2,-0.1433,8e-05,16.47623]
[1778664794603,36.64,81244.15,8.2,-0.14409,9e-05,16.53556]
[1778664799820,36.64,81244.9,8.2,-0.14402,8e-05,16.53094]
[1778664804704,36.64,81243.48,8.2,-0.14415,9e-05,16.53995]
[1778664805680,36.64,81239.59,8.2,-0.14448,9e-05,16.56473]
[1778664806293,36.64,81239.59,8.2,-0.14448,9e-05,16.56473]
[1778664812305,36.64,81234.86,8.2,-0.14487,9e-05,16.59441]
[1778664817172,36.64,81226.92,8.2,-0.14553,9e-05,16.64108]
[1778664817302,36.64,81226.83,8.2,-0.14553,9e-05,16.64167]
[1778664817582,36.64,81226.83,8.2,-0.14553,9e-05,16.64167]
[1778664818471,36.64,81226.83,8.2,-0.14553,9e-05,16.64167]
[1778664818671,36.64,81224.08,8.2,-0.14577,9e-05,16.65945]
[1778664818792,36.64,81224.08,8.2,-0.14577,9e-05,16.65945]
[1778664820172,36.64,81222.84,8.2,-0.14588,9e-05,16.66759]
[1778664820216,36.64,81220.72,8.2,-0.14607,9e-05,16.68132]
[1778664820729,36.64,81220.72,8.2,-0.14607,9e-05,16.68132]
[1778664820967,36.64,81218.21,8.2,-0.14628,9e-05,16.69729]
[1778664821768,36.64,81218.21,8.2,-0.14628,9e-05,16.69729]
[1778664824092,36.64,81216.03,8.2,-0.14647,9e-05,16.7115]
[1778664824171,36.64,81216.03,8.2,-0.14647,9e-05,16.7115]
[1778664824200,36.64,81216.03,8.2,-0.14647,9e-05,16.7115]
[1778664824220,36.64,81216.03,8.2,-0.14647,9e-05,16.7115]
[1778664824272,36.64,81216.03,8.2,-0.14647,9e-05,16.7115]
[1778664825506,36.64,81215.76,8.2,-0.1465,9e-05,16.71337]
[1778664831037,36.64,81206.87,8.2,-0.14727,9e-05,16.77058]
[1778664834322,36.64,81207.39,8.2,-0.14723,9e-05,16.76736]
[1778664840101,36.64,81211.9,8.2,-0.14684,9e-05,16.73912]
[1778664845136,36.64,81209.06,8.2,-0.14709,9e-05,16.7576]
[1778664846721,36.64,81208.96,8.2,-0.1471,9e-05,16.75828]
[1778664846871,36.64,81208.96,8.2,-0.1471,9e-05,16.75828]
[1778664847150,36.64,81208.88,8.2,-0.14711,9e-05,16.75883]
[1778664852354,36.65,81208.28,8.2,-0.14717,9e-05,16.76305]
[1778664858227,36.65,81206.84,8.2,-0.1473,9e-05,16.77279]
[1778664863262,36.65,81205.57,8.2,-0.14741,9e-05,16.7812]
[1778664868297,36.65,81205.48,8.2,-0.14742,9e-05,16.78194]
[1778664873333,36.65,81206.69,8.2,-0.14729,9e-05,16.77031]
[1778664878368,36.65,81205.22,8.2,-0.14742,9e-05,16.77991]
[1778664883403,36.65,81208.81,8.2,-0.14712,9e-05,16.75721]
[1778664889289,36.65,81208.61,8.2,-0.14714,9e-05,16.75875]
[1778664891425,36.65,81208.67,8.2,-0.14713,9e-05,16.75857]
[1778664893229,36.65,81206.82,8.2,-0.14729,9e-05,16.7705]
[1778664893438,36.65,81206.82,8.2,-0.14729,9e-05,16.7705]
[1778664893473,36.65,81208.38,8.2,-0.14716,9e-05,16.7606]
[1778664898508,36.65,81215.25,8.2,-0.14656,9e-05,16.71641]
[1778664903543,36.65,81221.3,8.2,-0.14604,9e-05,16.67755]
[1778664908578,36.65,81227.1,8.2,-0.14554,9e-05,16.64061]
[1778664913613,36.65,81228.76,8.2,-0.14541,9e-05,16.63024]
[1778664915055,36.65,81229.57,8.2,-0.14534,9e-05,16.62513]
[1778664915484,36.65,81229.57,8.2,-0.14534,9e-05,16.62513]
[1778664915652,36.65,81229.57,8.2,-0.14534,9e-05,16.62513]
[1778664915630,36.65,81229.39,8.2,-0.14535,9e-05,16.62634]
[1778664915757,36.65,81229.39,8.2,-0.14535,9e-05,16.62634]
[1778664916286,36.65,81229.39,8.2,-0.14535,9e-05,16.62634]
[1778664916689,36.65,81233.6,8.2,-0.14499,9e-05,16.59932]
[1778664922681,36.65,81234.06,8.2,-0.14494,9e-05,16.59575]
[1778664927717,36.65,81233.92,8.2,-0.14495,9e-05,16.59601]
[1778664932752,36.65,81234.27,8.2,-0.14488,9e-05,16.58909]
[1778664937787,36.64,81236.29,8.2,-0.1447,9e-05,16.57548]
[1778664942822,36.64,81234.95,8.2,-0.14481,9e-05,16.58356]
[1778664947904,36.64,81227.96,8.2,-0.1454,9e-05,16.62769]
[1778664953900,36.64,81230.16,8.2,-0.1452,9e-05,16.61249]
[1778664956196,36.64,81229.66,8.2,-0.14524,9e-05,16.61553]
[1778664956482,36.64,81245.12,8.2,-0.14392,8e-05,16.51679]
[1778664962221,36.64,81248.52,8.2,-0.14363,8e-05,16.49506]
[1778664963709,36.64,81249.53,8.2,-0.14354,8e-05,16.48861]
[1778664964139,36.64,81258.26,8.2,-0.1428,8e-05,16.43297]
[1778664964623,36.64,81258.26,8.2,-0.1428,8e-05,16.43297]
[1778664965381,36.64,81262.72,8.2,-0.14243,8e-05,16.40463]
[1778664965438,36.64,81262.72,8.2,-0.14243,8e-05,16.40463]
[1778664966961,36.64,81263.35,8.2,-0.14238,8e-05,16.40084]
[1778664970331,36.64,81258.65,8.2,-0.14278,8e-05,16.43106]
[1778664975439,36.64,81258.49,8.2,-0.1428,8e-05,16.43244]
[1778664981090,36.64,81257.54,8.2,-0.14288,8e-05,16.4389]
[1778664986192,36.64,81256.9,8.2,-0.14294,8e-05,16.44324]
[1778664991396,36.64,81250.88,8.2,-0.14345,8e-05,16.48163]
[1778664997269,36.64,81249.98,8.2,-0.14349,8e-05,16.48304]
[1778665003311,36.64,81249.08,8.2,-0.14357,8e-05,16.4886]
[1778665008644,36.64,81248.61,8.2,-0.14361,8e-05,16.49147]
[1778665011890,36.64,81254.43,8.2,-0.14311,8e-05,16.45429]
[1778665017409,36.64,81256.13,8.2,-0.14297,8e-05,16.44364]
[1778665022523,36.64,81257.33,8.2,-0.14287,8e-05,16.43617]
[1778665028318,36.64,81257.67,8.2,-0.14285,8e-05,16.43429]
[1778665033500,36.64,81257.55,8.2,-0.14287,8e-05,16.43604]
[1778665034123,36.65,81257.93,8.2,-0.14284,8e-05,16.43385]
[1778665039566,36.65,81257.13,8.2,-0.14293,8e-05,16.44031]
[1778665044124,36.65,81261.51,8.2,-0.14257,8e-05,16.41334]
[1778665046573,36.65,81267.18,8.2,-0.1421,8e-05,16.37781]
[1778665047416,36.65,81268.0,8.2,-0.14203,8e-05,16.3729]
[1778665047733,36.65,81268.0,8.2,-0.14203,8e-05,16.3729]
[1778665048639,36.65,81270.07,8.2,-0.14186,8e-05,16.36004]
[1778665049442,36.65,81270.66,8.2,-0.14181,8e-05,16.35643]
[1778665054692,36.65,81268.76,8.2,-0.14196,8e-05,16.3652]
[1778665054827,36.65,81268.76,8.2,-0.14196,8e-05,16.3652]
[1778665058298,36.66,81270.43,8.2,-0.14182,8e-05,16.35516]
[1778665059604,36.66,81269.86,8.2,-0.14187,8e-05,16.35895]
[1778665060692,36.66,81270.04,8.2,-0.14186,8e-05,16.35795]
[1778665061458,36.66,81268.49,8.2,-0.14199,8e-05,16.36797]
[1778665061460,36.66,81268.49,8.2,-0.14199,8e-05,16.36797]
[1778665063331,36.66,81270.42,8.2,-0.14183,8e-05,16.35595]
[1778665065682,36.66,81269.54,8.2,-0.14191,8e-05,16.36186]
[1778665065714,36.66,81269.54,8.2,-0.14191,8e-05,16.36186]
[1778665066448,36.66,81267.86,8.2,-0.14205,8e-05,16.37271]
[1778665067631,36.66,81268.48,8.2,-0.142,8e-05,16.36889]
[1778665069190,36.66,81267.54,8.2,-0.14209,8e-05,16.37514]
[1778665071374,36.66,81266.29,8.2,-0.1422,8e-05,16.38354]
[1778665074679,36.66,81261.06,8.2,-0.14265,8e-05,16.41772]
[1778665076694,36.66,81264.43,8.2,-0.14237,8e-05,16.39678]
[1778665077934,36.66,81266.06,8.2,-0.14224,8e-05,16.38696]
[1778665081550,36.67,81269.0,8.2,-0.14201,8e-05,16.36914]
[1778665082049,36.67,81269.0,8.2,-0.14201,8e-05,16.36946]
[1778665087654,36.67,81270.54,8.2,-0.1419,8e-05,16.36099]
[1778665089190,36.67,81271.29,8.2,-0.14184,8e-05,16.3569]
[1778665089265,36.67,81271.29,8.2,-0.14184,8e-05,16.3569]
[1778665089633,36.67,81271.29,8.2,-0.14184,8e-05,16.3569]
[1778665090607,36.67,81270.74,8.2,-0.1419,8e-05,16.36108]
[1778665092286,36.67,81269.61,8.2,-0.14199,8e-05,16.36842]
[1778665094381,36.67,81270.07,8.2,-0.14196,8e-05,16.36578]
[1778665094699,36.67,81270.07,8.2,-0.14196,8e-05,16.36578]
[1778665095944,36.67,81269.62,8.2,-0.142,8e-05,16.36892]
[1778665098720,36.67,81266.75,8.2,-0.14225,8e-05,16.38746]
[1778665099613,36.67,81265.3,8.2,-0.14238,8e-05,16.39731]
[1778665100549,36.67,81266.11,8.2,-0.14231,8e-05,16.39243]
[1778665100812,36.67,81266.11,8.2,-0.14231,8e-05,16.39243]
[1778665101661,36.68,81268.11,8.2,-0.14215,8e-05,16.37999]
[1778665107039,36.68,81267.98,8.2,-0.14218,8e-05,16.38287]
[1778665110781,36.68,81267.98,8.2,-0.14218,8e-05,16.38287]
[1778665116599,36.68,81260.99,8.2,-0.14277,8e-05,16.42524]
[1778665122146,36.69,81259.94,8.2,-0.14288,8e-05,16.43332]
[1778665127805,36.69,81260.07,8.2,-0.14288,8e-05,16.43325]
[1778665133230,36.69,81254.14,8.2,-0.14339,8e-05,16.47221]
[1778665138259,36.69,81244.82,8.2,-0.14419,8e-05,16.53181]
[1778665143294,36.69,81242.9,8.2,-0.14435,9e-05,16.54424]
[1778665148329,36.69,81242.35,8.2,-0.1444,9e-05,16.54789]
[1778665153364,36.69,81242.65,8.2,-0.14438,9e-05,16.54614]
[1778665155098,36.69,81244.25,8.2,-0.14424,9e-05,16.53599]
[1778665160413,36.69,81253.61,8.2,-0.14346,8e-05,16.47717]
[1778665165448,36.7,81256.42,8.2,-0.14323,8e-05,16.46011]
[1778665170484,36.7,81257.48,8.2,-0.14315,8e-05,16.45431]
[1778665173232,36.7,81258.36,8.2,-0.14306,8e-05,16.44502]
[1778665179546,36.7,81259.32,8.2,-0.143,8e-05,16.44052]
[1778665183295,36.7,81259.29,8.2,-0.14301,8e-05,16.4414]
[1778665184524,36.7,81259.3,8.2,-0.14301,8e-05,16.44156]
[1778665189618,36.71,81261.78,8.2,-0.14282,8e-05,16.42723]
[1778665194653,36.71,81261.59,8.2,-0.14285,8e-05,16.42968]
[1778665199688,36.71,81261.07,8.2,-0.14291,8e-05,16.43422]
[1778665203617,36.71,81260.94,8.2,-0.14293,8e-05,16.43578]
[1778665203716,36.71,81261.46,8.2,-0.14289,8e-05,16.43272]
[1778665208751,36.71,81261.49,8.2,-0.14289,8e-05,16.43293]
[1778665213923,36.71,81261.28,8.2,-0.14292,8e-05,16.4346]
[1778665214793,36.72,81261.29,8.2,-0.14292,8e-05,16.43486]
[1778665219828,36.72,81258.58,8.2,-0.14316,8e-05,16.4533]
[1778665224837,36.72,81257.52,8.2,-0.14326,8e-05,16.46091]
[1778665229900,36.72,81258.16,8.2,-0.14323,8e-05,16.4581]
[1778665232371,36.72,81259.27,8.2,-0.14311,8e-05,16.44736]
[1778665232921,36.72,81247.69,8.2,-0.14409,8e-05,16.52122]
[1778665237956,36.72,81246.93,8.2,-0.14417,8e-05,16.5266]
[1778665238542,36.72,81246.93,8.2,-0.14417,8e-05,16.5266]
[1778665245007,36.73,81246.43,8.2,-0.14422,8e-05,16.53055]
[1778665250042,36.73,81243.39,8.2,-0.14448,9e-05,16.55047]
[1778665253892,36.73,81244.6,8.2,-0.14438,9e-05,16.54296]
[1778665261120,36.73,81254.75,8.2,-0.14354,8e-05,16.47993]
[1778665266155,36.73,81251.73,8.2,-0.14381,8e-05,16.50022]
[1778665271190,36.73,81251.47,8.2,-0.14384,8e-05,16.50269]
[1778665276225,36.74,81251.28,8.2,-0.14387,8e-05,16.50468]
[1778665280257,36.74,81249.04,8.2,-0.14407,8e-05,16.51938]
[1778665282911,36.74,81248.42,8.2,-0.14412,8e-05,16.52358]
[1778665287371,36.74,81248.45,8.2,-0.14413,8e-05,16.52399]
[1778665293344,36.74,81243.56,8.2,-0.14452,9e-05,16.55155]
[1778665298379,36.74,81244.05,8.2,-0.14449,9e-05,16.54874]
[1778665303414,36.74,81242.67,8.2,-0.14461,9e-05,16.55779]
[1778665308449,36.74,81239.66,8.2,-0.14486,9e-05,16.57705]
[1778665313484,36.74,81237.96,8.2,-0.14501,9e-05,16.58785]
[1778665318519,36.74,81235.5,8.2,-0.14522,9e-05,16.6034]
[1778665323554,36.74,81229.44,8.2,-0.14573,9e-05,16.64162]
[1778665328589,36.74,81229.7,8.2,-0.1457,9e-05,16.63956]
[1778665333624,36.74,81230.11,8.2,-0.14566,9e-05,16.63659]
[1778665336275,36.74,81230.23,8.2,-0.14565,9e-05,16.63569]
[1778665338282,36.74,81230.38,8.2,-0.14564,9e-05,16.6346]
[1778665342580,36.74,81229.97,8.2,-0.14567,9e-05,16.63695]
[1778665343715,36.74,81229.38,8.2,-0.14572,9e-05,16.64064]
[1778665344268,36.74,81228.66,8.2,-0.14578,9e-05,16.64515]
[1778665344618,36.74,81228.66,8.2,-0.14578,9e-05,16.64515]
[1778665344877,36.74,81228.66,8.2,-0.14578,9e-05,16.64515]
[1778665350540,36.74,81218.79,8.2,-0.14661,9e-05,16.70711]
[1778665355779,36.73,81217.97,8.2,-0.14664,9e-05,16.70723]
[1778665360814,36.73,81218.17,8.2,-0.14662,9e-05,16.70508]
[1778665365849,36.73,81217.88,8.2,-0.14663,9e-05,16.70605]
[1778665370886,36.73,81217.28,8.2,-0.14667,9e-05,16.70897]
[1778665375921,36.73,81214.11,8.2,-0.14693,9e-05,16.72813]
[1778665380956,36.72,81214.42,8.2,-0.14689,9e-05,16.72509]
[1778665382748,36.72,81214.04,8.2,-0.14692,9e-05,16.7273]
[1778665388009,36.72,81212.0,8.2,-0.14707,9e-05,16.7389]
[1778665393040,36.72,81211.1,8.2,-0.14714,9e-05,16.74347]
[1778665398077,36.72,81211.07,8.2,-0.14712,9e-05,16.7425]
[1778665403110,36.71,81211.15,8.2,-0.1471,9e-05,16.74085]
[1778665408145,36.71,81211.22,8.2,-0.14708,9e-05,16.73929]
[1778665408307,36.71,81211.22,8.2,-0.14708,9e-05,16.73929]
[1778665413773,36.71,81211.24,8.2,-0.14704,9e-05,16.73395]
[1778665419222,36.71,81208.88,8.2,-0.14722,9e-05,16.74765]
[1778665420477,36.71,81208.88,8.2,-0.14722,9e-05,16.74765]
[1778665424686,36.7,81209.38,8.2,-0.14717,9e-05,16.74353]
[1778665430299,36.7,81210.65,8.2,-0.14704,9e-05,16.73385]
[1778665435334,36.7,81210.56,8.2,-0.14703,9e-05,16.73335]
[1778665440370,36.7,81210.53,8.2,-0.14702,9e-05,16.73225]
[1778665446411,36.69,81210.4,8.2,-0.14701,9e-05,16.73181]
[1778665451446,36.69,81209.68,8.2,-0.14706,9e-05,16.73531]
[1778665456482,36.69,81209.79,8.2,-0.14704,9e-05,16.73353]
[1778665457784,36.69,81209.79,8.2,-0.14704,9e-05,16.73353]
[1778665463531,36.69,81209.53,8.2,-0.14704,9e-05,16.73369]
[1778665472594,36.68,81209.75,8.2,-0.14697,9e-05,16.72628]
[1778665477674,36.68,81208.69,8.2,-0.14705,9e-05,16.73221]
[1778665478609,36.68,81208.69,8.2,-0.14705,9e-05,16.732]
[1778665479185,36.68,81208.69,8.2,-0.14705,9e-05,16.732]
[1778665479644,36.68,81206.63,8.2,-0.14722,9e-05,16.74494]
[1778665484679,36.68,81205.58,8.2,-0.14731,9e-05,16.75167]
[1778665489714,36.68,81204.85,8.2,-0.14737,9e-05,16.75632]
[1778665494749,36.68,81208.02,8.2,-0.1471,9e-05,16.73612]
[1778665495399,36.68,81208.02,8.2,-0.1471,9e-05,16.73612]
[1778665495498,36.68,81208.02,8.2,-0.1471,9e-05,16.73615]
[1778665496686,36.68,81208.02,8.2,-0.1471,9e-05,16.73615]
[1778665497290,36.68,81208.02,8.2,-0.1471,9e-05,16.73594]
[1778665498642,36.68,81207.73,8.2,-0.14712,9e-05,16.73757]
[1778665501658,36.68,81207.56,8.2,-0.14713,9e-05,16.73801]
[1778665507040,36.68,81207.26,8.2,-0.14714,9e-05,16.73884]
[1778665512877,36.67,81207.37,8.2,-0.14711,9e-05,16.73665]
[1778665518919,36.67,81207.25,8.2,-0.1471,9e-05,16.73618]
[1778665523954,36.67,81207.07,8.2,-0.14711,9e-05,16.73631]
[1778665525059,36.67,81207.07,8.2,-0.14711,9e-05,16.73631]
[1778665525196,36.67,81207.07,8.2,-0.14711,9e-05,16.73631]
[1778665525504,36.67,81202.22,8.2,-0.14752,9e-05,16.76704]
[1778665525968,36.67,81200.85,8.2,-0.14764,9e-05,16.77553]
[1778665529184,36.67,81200.84,8.2,-0.14764,9e-05,16.77557]
[1778665529285,36.67,81201.08,8.2,-0.14762,9e-05,16.77403]
[1778665534275,36.67,81207.26,8.2,-0.14705,9e-05,16.72989]
[1778665535375,36.66,81219.64,8.2,-0.14598,9e-05,16.65043]
[1778665541073,36.66,81220.51,8.2,-0.14589,9e-05,16.64447]
[1778665544156,36.66,81220.74,8.2,-0.14587,9e-05,16.64288]
[1778665544510,36.66,81220.77,8.2,-0.14587,9e-05,16.64263]
[1778665550136,36.66,81220.49,8.2,-0.14589,9e-05,16.64407]
[1778665551591,36.66,81220.49,8.2,-0.14589,9e-05,16.64407]
[1778665557304,36.66,81220.46,8.2,-0.14589,9e-05,16.64404]
[1778665563295,36.66,81219.42,8.2,-0.14597,9e-05,16.6502]
[1778665572292,36.66,81220.03,8.2,-0.14591,9e-05,16.64572]
[1778665573499,36.66,81223.24,8.2,-0.14564,9e-05,16.62519]
[1778665574961,36.66,81226.16,8.2,-0.14539,9e-05,16.60655]
[1778665580348,36.66,81228.4,8.2,-0.1452,9e-05,16.59235]
[1778665585383,36.66,81228.41,8.2,-0.1452,9e-05,16.59244]
[1778665590419,36.66,81232.23,8.2,-0.14487,9e-05,16.56829]
[1778665595454,36.66,81230.3,8.2,-0.14501,9e-05,16.57686]
[1778665600492,36.66,81229.41,8.2,-0.1451,9e-05,16.58289]
[1778665605527,36.66,81228.95,8.2,-0.14514,9e-05,16.58607]
[1778665612576,36.66,81229.01,8.2,-0.14514,9e-05,16.58602]
[1778665617611,36.66,81227.77,8.2,-0.14525,9e-05,16.59417]
[1778665622646,36.66,81226.81,8.2,-0.14533,9e-05,16.6004]
[1778665627681,36.66,81225.69,8.2,-0.14543,9e-05,16.60762]
[1778665632717,36.66,81226.53,8.2,-0.14536,9e-05,16.60232]
[1778665637753,36.66,81226.89,8.2,-0.14533,9e-05,16.60009]
[1778665645809,36.66,81226.93,8.2,-0.14532,9e-05,16.59994]
[1778665650844,36.66,81226.79,8.2,-0.14534,9e-05,16.60088]
[1778665655880,36.66,81227.17,8.2,-0.14528,9e-05,16.59441]
[1778665657672,36.66,81226.81,8.2,-0.14531,9e-05,16.59672]
[1778665657714,36.66,81226.81,8.2,-0.14531,9e-05,16.59672]
[1778665658272,36.66,81226.81,8.2,-0.14531,9e-05,16.59672]
[1778665658355,36.66,81222.07,8.2,-0.14571,9e-05,16.62694]
[1778665658566,36.66,81222.07,8.2,-0.14571,9e-05,16.62694]
[1778665659460,36.67,81218.79,8.2,-0.146,9e-05,16.64806]
[1778665659655,36.67,81218.79,8.2,-0.146,9e-05,16.64806]
[1778665660224,36.67,81218.79,8.2,-0.146,9e-05,16.64806]
[1778665662236,36.67,81218.66,8.2,-0.14601,9e-05,16.64924]
[1778665664080,36.67,81216.89,8.2,-0.14617,9e-05,16.66086]
[1778665664706,36.67,81216.4,8.2,-0.14621,9e-05,16.66414]
[1778665669978,36.67,81218.9,8.2,-0.14601,9e-05,16.64919]
[1778665674277,36.67,81219.08,8.2,-0.146,9e-05,16.64856]
[1778665676119,36.67,81219.01,8.2,-0.14601,9e-05,16.64935]
[1778665676145,36.67,81219.91,8.2,-0.14594,9e-05,16.64378]
[1778665677383,36.67,81219.91,8.2,-0.14594,9e-05,16.64378]
[1778665679674,36.67,81226.26,8.2,-0.14539,9e-05,16.60323]
[1778665679966,36.67,81226.26,8.2,-0.14539,9e-05,16.60323]
[1778665682894,36.67,81226.35,8.2,-0.14539,9e-05,16.60266]
[1778665688104,36.67,81231.64,8.2,-0.14494,9e-05,16.56919]
[1778665693139,36.67,81232.09,8.2,-0.1449,9e-05,16.56662]
[1778665695423,36.67,81231.81,8.4,-0.14493,9e-05,16.56847]
[1778665705225,36.67,81230.56,8.4,-0.14504,9e-05,16.57703]
[1778665711268,36.67,81228.74,8.4,-0.14517,9e-05,16.58484]
[1778665714513,36.67,81228.19,8.4,-0.14522,9e-05,16.58846]
[1778665715377,36.67,81228.19,8.4,-0.14522,9e-05,16.58846]
[1778665716855,36.67,81217.98,8.4,-0.1461,9e-05,16.65354]
[1778665717686,36.67,81218.88,8.4,-0.14602,9e-05,16.64775]
[1778665718627,36.67,81219.42,8.4,-0.14597,9e-05,16.64426]
[1778665723358,36.67,81220.65,8.4,-0.14587,9e-05,16.63628]
[1778665724539,36.67,81225.48,8.4,-0.14545,9e-05,16.60544]
[1778665726326,36.67,81227.43,8.4,-0.14528,9e-05,16.59303]
[1778665727325,36.67,81231.48,8.4,-0.14494,9e-05,16.56725]
[1778665731654,36.67,81233.97,8.4,-0.14473,9e-05,16.55182]
[1778665736222,36.68,81234.07,8.4,-0.14473,9e-05,16.55154]
[1778665737374,36.68,81233.4,8.4,-0.14478,9e-05,16.5559]
[1778665742488,36.68,81233.85,8.4,-0.14475,9e-05,16.55356]
[1778665747523,36.68,81232.37,8.4,-0.14489,9e-05,16.56344]
[1778665752558,36.68,81231.61,8.4,-0.14496,9e-05,16.56865]
[1778665757593,36.68,81231.38,8.4,-0.14498,9e-05,16.57045]
[1778665762628,36.68,81231.3,8.4,-0.14499,9e-05,16.57128]
[1778665767720,36.68,81232.34,8.4,-0.14491,9e-05,16.56496]
[1778665773705,36.68,81239.75,8.4,-0.14426,9e-05,16.51448]
[1778665778740,36.68,81240.37,8.4,-0.14421,9e-05,16.51123]
[1778665783775,36.68,81238.44,8.4,-0.14439,9e-05,16.52421]
[1778665788810,36.69,81235.49,8.4,-0.14465,9e-05,16.54361]
[1778665792829,36.69,81229.61,8.4,-0.14515,9e-05,16.58132]
[1778665793948,36.69,81222.32,8.4,-0.14578,9e-05,16.62781]
[1778665794291,36.69,81222.32,8.4,-0.14578,9e-05,16.62781]
[1778665795317,36.69,81218.69,8.4,-0.14609,9e-05,16.65093]
[1778665795613,36.69,81215.32,8.4,-0.14638,9e-05,16.67236]
[1778665797147,36.69,81215.48,8.4,-0.14636,9e-05,16.67126]
[1778665797302,36.69,81215.48,8.4,-0.14636,9e-05,16.67126]
[1778665797417,36.69,81210.89,8.4,-0.14676,9e-05,16.70044]
[1778665801111,36.69,81201.77,8.4,-0.14755,9e-05,16.75882]
[1778665801112,36.69,81203.66,8.4,-0.14738,9e-05,16.74681]
[1778665806936,36.69,81207.9,8.4,-0.14701,9e-05,16.71914]
[1778665815999,36.68,81208.23,8.4,-0.14697,9e-05,16.71615]
[1778665822041,36.68,81208.59,8.4,-0.14693,9e-05,16.71324]
[1778665823588,36.68,81208.59,8.4,-0.14693,9e-05,16.71324]
[1778665833118,36.68,81209.25,8.4,-0.14683,9e-05,16.7038]
[1778665838153,36.68,81208.78,8.4,-0.14686,9e-05,16.7063]
[1778665843188,36.68,81208.73,8.4,-0.14686,9e-05,16.7061]
[1778665850237,36.68,81209.55,8.4,-0.14678,9e-05,16.70013]
[1778665855272,36.68,81208.83,8.4,-0.14684,9e-05,16.70419]
[1778665860366,36.67,81208.53,8.4,-0.14686,9e-05,16.70558]
[1778665867356,36.67,81208.37,8.4,-0.14686,9e-05,16.70584]
[1778665872391,36.67,81208.05,8.4,-0.14688,9e-05,16.70733]
[1778665877426,36.67,81208.46,8.4,-0.14684,9e-05,16.70415]
[1778665883620,36.67,81208.11,8.4,-0.14686,9e-05,16.70593]
[1778665889510,36.67,81208.25,8.4,-0.14684,9e-05,16.70415]
[1778665892682,36.67,81216.57,8.4,-0.14609,9e-05,16.64678]
[1778665902601,36.67,81218.42,8.4,-0.14593,9e-05,16.63512]
[1778665908643,36.67,81219.14,8.4,-0.14587,9e-05,16.63048]
[1778665913678,36.67,81219.23,8.4,-0.14586,9e-05,16.62988]
[1778665914130,36.67,81219.23,8.4,-0.14586,9e-05,16.62988]
[1778665919720,36.67,81218.58,8.4,-0.14592,9e-05,16.63397]
[1778665924755,36.67,81219.13,8.4,-0.14587,9e-05,16.63039]
[1778665929790,36.67,81218.89,8.4,-0.14589,9e-05,16.63185]
[1778665934826,36.67,81219.49,8.4,-0.14584,9e-05,16.62796]
[1778665944896,36.67,81219.55,8.4,-0.14583,9e-05,16.62744]
[1778665949931,36.67,81219.59,8.4,-0.14583,9e-05,16.62711]
[1778665954966,36.67,81218.6,8.4,-0.14588,9e-05,16.62925]
[1778665957318,36.67,81218.88,8.4,-0.14586,9e-05,16.62745]
[1778665963027,36.67,81213.53,8.4,-0.14631,9e-05,16.66122]
[1778665970076,36.66,81212.9,8.4,-0.14636,9e-05,16.66473]
[1778665975702,36.66,81212.89,8.4,-0.14636,9e-05,16.66449]
[1778665982706,36.66,81214.87,8.4,-0.14618,9e-05,16.65139]
[1778665990216,36.66,81214.58,8.4,-0.1462,9e-05,16.65271]
[1778665995251,36.66,81213.23,8.4,-0.14631,9e-05,16.66098]
[1778666000286,36.66,81212.63,8.4,-0.14636,9e-05,16.66442]
[1778666005321,36.66,81212.63,8.4,-0.14635,9e-05,16.66401]
[1778666010655,36.66,81212.99,8.4,-0.14632,9e-05,16.66138]
[1778666011670,36.66,81213.08,8.4,-0.14631,9e-05,16.66072]
[1778666018179,36.66,81212.88,8.4,-0.14629,9e-05,16.65743]
[1778666023448,36.66,81213.15,8.4,-0.14626,9e-05,16.65515]
[1778666028484,36.66,81212.45,8.4,-0.14632,9e-05,16.65922]
[1778666033519,36.65,81212.7,8.4,-0.14629,9e-05,16.65722]
[1778666038554,36.65,81212.08,8.4,-0.14634,9e-05,16.66076]
[1778666046610,36.65,81212.7,8.4,-0.14627,9e-05,16.65613]
[1778666049803,36.65,81217.27,8.4,-0.14588,9e-05,16.62681]
[1778666059701,36.65,81220.54,8.4,-0.1456,9e-05,16.60576]
[1778666060212,36.65,81220.54,8.4,-0.1456,9e-05,16.60576]
[1778666060581,36.65,81220.54,8.4,-0.1456,9e-05,16.60576]
[1778666069771,36.65,81225.92,8.4,-0.14514,9e-05,16.57189]
[1778666075813,36.65,81227.98,8.4,-0.14494,9e-05,16.55511]
[1778666076216,36.65,81227.98,8.4,-0.14494,9e-05,16.55511]
[1778666079185,36.65,81228.17,8.4,-0.14493,9e-05,16.55421]
[1778666079349,36.65,81228.17,8.4,-0.14493,9e-05,16.55421]
[1778666081652,36.65,81230.72,8.4,-0.14471,9e-05,16.53812]
[1778666082287,36.65,81230.46,8.4,-0.14474,9e-05,16.53987]
[1778666087897,36.66,81230.66,8.4,-0.14473,9e-05,16.53911]
[1778666092932,36.66,81233.67,8.4,-0.14448,9e-05,16.52039]
[1778666097967,36.66,81233.18,8.4,-0.14453,9e-05,16.5241]
[1778666103003,36.66,81235.9,8.4,-0.1443,9e-05,16.5074]
[1778666108038,36.66,81236.14,8.4,-0.14429,9e-05,16.5067]
[1778666115724,36.66,81236.78,8.4,-0.14425,9e-05,16.50321]
[1778666123144,36.67,81236.67,8.4,-0.14428,9e-05,16.50559]
[1778666127634,36.67,81236.83,8.4,-0.14427,9e-05,16.50503]
[1778666133217,36.67,81236.63,8.4,-0.14427,9e-05,16.50326]
[1778666139265,36.67,81233.69,8.4,-0.14453,9e-05,16.52253]
[1778666145301,36.67,81231.94,8.4,-0.14469,9e-05,16.53452]
[1778666150336,36.67,81230.9,8.4,-0.14478,9e-05,16.54162]
[1778666155371,36.67,81231.01,8.4,-0.14478,9e-05,16.54137]
[1778666160406,36.67,81231.07,8.4,-0.14478,9e-05,16.54144]
[1778666165441,36.68,81231.37,8.4,-0.14476,9e-05,16.53998]
[1778666170476,36.68,81231.95,8.4,-0.14472,9e-05,16.53676]
[1778666175511,36.68,81241.69,8.4,-0.1439,9e-05,16.47523]
[1778666180546,36.68,81243.49,8.4,-0.14375,9e-05,16.46477]
[1778666181221,36.68,81243.49,8.4,-0.14375,9e-05,16.46477]
[1778666183468,36.68,81242.85,8.4,-0.14381,9e-05,16.46924]
[1778666188602,36.68,81243.69,8.4,-0.14376,9e-05,16.46507]
[1778666194644,36.68,81243.92,8.4,-0.14373,9e-05,16.46069]
[1778666199835,36.69,81244.43,8.4,-0.14369,8e-05,16.45826]
[1778666207976,36.69,81244.43,8.4,-0.1437,8e-05,16.45908]
[1778666213783,36.69,81243.89,8.4,-0.14378,9e-05,16.46456]
[1778666219175,36.69,81249.93,8.4,-0.14328,8e-05,16.42733]
[1778666219819,36.7,81250.65,8.4,-0.14322,8e-05,16.423]
[1778666220301,36.7,81250.65,8.4,-0.14322,8e-05,16.423]
[1778666225861,36.7,81261.28,8.4,-0.14233,8e-05,16.35563]
[1778666229174,36.7,81254.28,8.4,-0.14292,8e-05,16.40042]
[1778666229889,36.7,81254.21,8.4,-0.14293,8e-05,16.4009]
[1778666234924,36.7,81249.6,8.4,-0.14333,8e-05,16.43149]
[1778666235065,36.7,81249.6,8.4,-0.14333,8e-05,16.43149]
[1778666236005,36.7,81249.6,8.4,-0.14333,8e-05,16.43149]
[1778666241973,36.7,81249.33,8.4,-0.14338,8e-05,16.4348]
[1778666247008,36.7,81249.79,8.4,-0.14335,8e-05,16.43296]
[1778666252043,36.71,81249.87,8.4,-0.14333,8e-05,16.42943]
[1778666257080,36.71,81248.35,8.4,-0.14347,8e-05,16.44017]
[1778666262408,36.71,81248.49,8.4,-0.14347,8e-05,16.43968]
[1778666268156,36.71,81247.82,8.4,-0.14355,8e-05,16.44568]
[1778666273558,36.71,81248.21,8.4,-0.14352,8e-05,16.44376]
[1778666279235,36.72,81247.16,8.4,-0.14363,8e-05,16.45204]
[1778666283977,36.72,81246.65,8.4,-0.14368,8e-05,16.45579]
[1778666289177,36.72,81241.08,8.4,-0.14416,9e-05,16.492]
[1778666294341,36.72,81234.11,8.4,-0.14477,9e-05,16.53688]
[1778666300383,36.72,81236.34,8.4,-0.14458,9e-05,16.52296]
[1778666305418,36.72,81235.57,8.4,-0.14465,9e-05,16.52816]
[1778666311460,36.72,81236.19,8.4,-0.14457,9e-05,16.52047]
[1778666316495,36.72,81235.97,8.4,-0.1446,9e-05,16.52219]
[1778666322538,36.72,81236.67,8.4,-0.14454,9e-05,16.51811]
[1778666327573,36.73,81234.77,8.4,-0.14471,9e-05,16.53052]
[1778666332609,36.73,81235.96,8.4,-0.14461,9e-05,16.52321]
[1778666337701,36.73,81241.91,8.4,-0.14411,9e-05,16.48565]
[1778666343730,36.73,81241.84,8.4,-0.14412,9e-05,16.48656]
[1778666349728,36.73,81249.58,8.4,-0.14348,8e-05,16.43884]
[1778666354694,36.73,81254.1,8.4,-0.14311,8e-05,16.41083]
[1778666356505,36.73,81258.27,8.4,-0.14276,8e-05,16.3848]
[1778666357049,36.73,81258.27,8.4,-0.14276,8e-05,16.3848]
[1778666359172,36.73,81261.63,8.4,-0.14248,8e-05,16.36398]
[1778666359798,36.74,81264.51,8.4,-0.14225,8e-05,16.34628]
[1778666364833,36.74,81264.46,8.4,-0.14226,8e-05,16.34695]
[1778666369267,36.74,81264.6,8.4,-0.14225,8e-05,16.3463]
[1778666369609,36.74,81264.6,8.4,-0.14225,8e-05,16.3463]
[1778666377925,36.74,81264.75,8.4,-0.14221,8e-05,16.34178]
[1778666382423,36.74,81264.92,8.4,-0.1422,8e-05,16.34082]
[1778666382424,36.74,81264.92,8.4,-0.1422,8e-05,16.34082]
[1778666386917,36.74,81264.85,8.4,-0.14221,8e-05,16.3416]
[1778666388233,36.74,81264.93,8.4,-0.14221,8e-05,16.34121]
[1778666389311,36.74,81265.2,8.4,-0.14218,8e-05,16.33955]
[1778666389616,36.74,81265.2,8.4,-0.14218,8e-05,16.33955]
[1778666391418,36.74,81263.95,8.4,-0.14229,8e-05,16.3476]
[1778666391672,36.74,81263.95,8.4,-0.14229,8e-05,16.3476]
[1778666392673,36.74,81262.26,8.4,-0.14243,8e-05,16.35839]
[1778666393624,36.74,81261.54,8.4,-0.1425,8e-05,16.36299]
[1778666394410,36.74,81262.22,8.4,-0.14244,8e-05,16.35869]
[1778666397233,36.74,81262.56,8.4,-0.14241,8e-05,16.35661]
[1778666402025,36.74,81261.39,8.4,-0.14251,8e-05,16.36417]
[1778666404298,36.74,81259.93,8.4,-0.14263,8e-05,16.37346]
[1778666404581,36.74,81259.93,8.4,-0.14263,8e-05,16.37346]
[1778666405294,36.74,81260.95,8.4,-0.14255,8e-05,16.36698]
[1778666406266,36.74,81260.9,8.4,-0.14255,8e-05,16.36731]
[1778666408065,36.74,81261.51,8.4,-0.1425,8e-05,16.36344]
[1778666408408,36.74,81261.71,8.4,-0.14248,8e-05,16.36219]
[1778666408637,36.74,81261.71,8.4,-0.14248,8e-05,16.36219]
[1778666411325,36.74,81267.18,8.4,-0.14203,8e-05,16.32759]
[1778666411552,36.74,81267.18,8.4,-0.14203,8e-05,16.32759]
[1778666415941,36.74,81266.6,8.4,-0.14208,8e-05,16.33154]
[1778666421724,36.74,81266.53,8.4,-0.14209,8e-05,16.33231]
[1778666423630,36.74,81266.53,8.4,-0.14209,8e-05,16.33244]
[1778666425663,36.74,81266.57,8.4,-0.14209,8e-05,16.33232]
[1778666426222,36.74,81266.57,8.4,-0.14209,8e-05,16.33232]
[1778666427644,36.74,81266.57,8.4,-0.14209,8e-05,16.33245]
[1778666427801,36.74,81266.57,8.4,-0.14209,8e-05,16.33245]
[1778666428250,36.74,81266.57,8.4,-0.14209,8e-05,16.33245]
[1778666429230,36.74,81266.93,8.4,-0.14206,8e-05,16.3303]
[1778666430282,36.74,81266.56,8.4,-0.14209,8e-05,16.33272]
[1778666434309,36.74,81264.91,8.4,-0.14221,8e-05,16.33929]
[1778666440951,36.74,81265.23,8.4,-0.14218,8e-05,16.33766]
[1778666440983,36.74,81265.23,8.4,-0.14218,8e-05,16.33766]
[1778666441055,36.74,81265.23,8.4,-0.14219,8e-05,16.33778]
[1778666447412,36.74,81271.54,8.4,-0.14165,8e-05,16.29694]
[1778666454457,36.74,81272.19,8.4,-0.14159,8e-05,16.29251]
[1778666461156,36.74,81265.58,8.4,-0.14213,8e-05,16.33365]
[1778666468262,36.74,81267.0,8.4,-0.142,8e-05,16.32377]
[1778666477624,36.73,81266.88,8.4,-0.14199,8e-05,16.32287]
[1778666479997,36.73,81266.75,8.4,-0.142,8e-05,16.32357]
[1778666485680,36.73,81266.01,8.4,-0.14205,8e-05,16.32733]
[1778666491168,36.73,81260.77,8.4,-0.14248,8e-05,16.36006]
[1778666491247,36.73,81258.76,8.4,-0.14262,8e-05,16.36855]
[1778666496411,36.73,81255.48,8.4,-0.1429,8e-05,16.38946]
[1778666499170,36.73,81255.47,8.4,-0.1429,8e-05,16.38953]
[1778666499271,36.73,81255.47,8.4,-0.1429,8e-05,16.38953]
[1778666502738,36.73,81256.1,8.4,-0.14286,8e-05,16.38629]
[1778666502799,36.73,81256.84,8.4,-0.1428,8e-05,16.38185]
[1778666505963,36.73,81256.96,8.4,-0.14279,8e-05,16.38111]
[1778666506060,36.73,81256.02,8.4,-0.14287,8e-05,16.38711]
[1778666511862,36.74,81249.63,8.4,-0.14343,8e-05,16.42907]
[1778666516627,36.74,81249.61,8.4,-0.14343,8e-05,16.42941]
[1778666521932,36.74,81239.62,8.4,-0.1443,9e-05,16.49447]
[1778666524065,36.74,81239.57,8.4,-0.14431,9e-05,16.49491]
[1778666527411,36.74,81238.01,8.4,-0.14445,9e-05,16.50527]
[1778666527438,36.74,81238.01,8.4,-0.14445,9e-05,16.50527]
[1778666528290,36.74,81238.01,8.4,-0.14445,9e-05,16.50527]
[1778666534729,36.74,81231.64,8.4,-0.14499,9e-05,16.54605]
[1778666536236,36.74,81231.64,8.4,-0.145,9e-05,16.54613]
[1778666536653,36.74,81231.67,8.4,-0.14499,9e-05,16.54598]
[1778666538287,36.74,81231.46,8.4,-0.14501,9e-05,16.54735]
[1778666538904,36.74,81230.89,8.4,-0.14506,9e-05,16.55102]
[1778666539635,36.74,81230.53,8.4,-0.14509,9e-05,16.55334]
[1778666543699,36.74,81223.77,8.4,-0.14567,9e-05,16.59631]
[1778666544686,36.74,81223.77,8.4,-0.14567,9e-05,16.59628]
[1778666546156,36.74,81223.31,8.4,-0.14571,9e-05,16.59918]
[1778666546194,36.74,81223.31,8.4,-0.14571,9e-05,16.59918]
[1778666552145,36.74,81218.54,8.4,-0.14608,9e-05,16.62489]
[1778666557180,36.74,81218.01,8.4,-0.14612,9e-05,16.62785]
[1778666563223,36.74,81217.15,8.4,-0.14619,9e-05,16.63279]
[1778666568258,36.74,81204.69,8.4,-0.14726,9e-05,16.71138]
[1778666573293,36.74,81203.28,8.4,-0.14736,9e-05,16.71927]
[1778666574076,36.74,81203.28,8.4,-0.14736,9e-05,16.71927]
[1778666574996,36.73,81194.83,8.4,-0.14809,9e-05,16.77286]
[1778666575016,36.73,81194.83,8.4,-0.14809,9e-05,16.77286]
[1778666575307,36.73,81192.13,8.4,-0.14832,9e-05,16.78976]
[1778666575737,36.73,81192.13,8.4,-0.14832,9e-05,16.78976]
[1778666576314,36.73,81191.53,8.4,-0.14837,9e-05,16.79349]
[1778666577736,36.73,81191.05,8.4,-0.14841,9e-05,16.79622]
[1778666578328,36.73,81192.17,8.4,-0.14831,9e-05,16.78876]
[1778666579169,36.73,81192.17,8.4,-0.14831,9e-05,16.78876]
[1778666579335,36.73,81197.79,8.4,-0.14782,9e-05,16.7529]
[1778666584376,36.73,81199.89,8.4,-0.14762,9e-05,16.73822]
[1778666590419,36.73,81199.61,8.4,-0.14763,9e-05,16.73852]
[1778666595454,36.72,81199.26,8.4,-0.14764,9e-05,16.73953]
[1778666598893,36.72,81199.73,8.4,-0.14759,9e-05,16.73579]
[1778666600195,36.72,81205.65,8.4,-0.14707,9e-05,16.69785]
[1778666601647,36.72,81209.93,8.4,-0.1467,9e-05,16.67041]
[1778666602224,36.72,81209.93,8.4,-0.1467,9e-05,16.67041]
[1778666610561,36.72,81210.72,8.4,-0.14661,9e-05,16.66358]
[1778666615596,36.72,81209.45,8.4,-0.14668,9e-05,16.66689]
[1778666620631,36.71,81206.75,8.4,-0.14691,9e-05,16.68332]
[1778666625666,36.71,81206.94,8.4,-0.14688,9e-05,16.68131]
[1778666630701,36.71,81207.59,8.4,-0.14681,9e-05,16.67638]
[1778666632541,36.71,81207.77,8.4,-0.1468,9e-05,16.67508]
[1778666637750,36.71,81208.06,8.4,-0.14676,9e-05,16.67232]
[1778666642785,36.71,81208.41,8.4,-0.14672,9e-05,16.66926]
[1778666646419,36.71,81209.03,8.4,-0.14666,9e-05,16.66503]
[1778666647666,36.71,81210.7,8.4,-0.14651,9e-05,16.65412]
[1778666653863,36.7,81211.06,8.4,-0.14647,9e-05,16.65102]
[1778666658898,36.7,81209.39,8.4,-0.14661,9e-05,16.66107]
[1778666662323,36.7,81209.41,8.4,-0.1466,9e-05,16.66069]
[1778666667961,36.7,81208.46,8.4,-0.14667,9e-05,16.66578]
[1778666672996,36.7,81205.0,8.4,-0.14693,9e-05,16.68301]
[1778666678031,36.7,81205.11,8.4,-0.14691,9e-05,16.6815]
[1778666685080,36.7,81203.69,8.4,-0.14702,9e-05,16.68938]
[1778666690115,36.69,81203.74,8.4,-0.147,9e-05,16.68817]
[1778666696157,36.69,81203.79,8.4,-0.14699,9e-05,16.68676]
[1778666701192,36.69,81204.32,8.4,-0.14693,9e-05,16.68249]
[1778666702268,36.69,81204.32,8.4,-0.14693,9e-05,16.68249]
[1778666703400,36.69,81207.56,8.4,-0.14665,9e-05,16.66166]
[1778666704265,36.69,81208.58,8.4,-0.14656,9e-05,16.65501]
[1778666704612,36.69,81208.37,8.4,-0.14657,9e-05,16.65621]
[1778666709269,36.69,81208.14,8.4,-0.14659,9e-05,16.65727]
[1778666714669,36.69,81207.4,8.4,-0.14664,9e-05,16.66107]
[1778666715372,36.69,81207.4,8.4,-0.14664,9e-05,16.66107]
[1778666720793,36.68,81207.53,8.4,-0.14662,9e-05,16.65948]
[1778666726367,36.68,81208.09,8.4,-0.14656,9e-05,16.65519]
[1778666733416,36.68,81207.72,8.4,-0.14655,9e-05,16.65262]
[1778666738452,36.68,81206.87,8.4,-0.14662,9e-05,16.65746]
[1778666744499,36.68,81206.99,8.4,-0.1466,9e-05,16.65599]
[1778666750154,36.68,81206.24,8.4,-0.14666,9e-05,16.6604]
[1778666751634,36.68,81206.87,8.4,-0.1466,9e-05,16.65587]
[1778666757238,36.68,81206.58,8.4,-0.14662,9e-05,16.65706]
[1778666762627,36.67,81206.84,8.4,-0.14658,9e-05,16.65468]
[1778666766356,36.67,81206.58,8.4,-0.1466,9e-05,16.65611]
[1778666771688,36.67,81206.04,8.4,-0.14664,9e-05,16.65871]
[1778666776723,36.67,81206.29,8.4,-0.14661,9e-05,16.65639]
[1778666781758,36.67,81203.41,8.4,-0.14685,9e-05,16.67413]
[1778666784192,36.67,81203.28,8.4,-0.14686,9e-05,16.67482]
[1778666789814,36.67,81203.22,8.4,-0.14685,9e-05,16.67416]
[1778666795015,36.67,81203.02,8.4,-0.14683,9e-05,16.67102]
[1778666803416,36.66,81203.38,8.4,-0.14679,9e-05,16.66756]
[1778666804499,36.66,81203.38,8.4,-0.14678,9e-05,16.66712]
[1778666807143,36.66,81202.73,8.4,-0.14683,9e-05,16.67083]
[1778666807339,36.66,81202.73,8.4,-0.14683,9e-05,16.67083]
[1778666808249,36.66,81202.73,8.4,-0.14683,9e-05,16.67068]
[1778666809484,36.66,81202.75,8.4,-0.14683,9e-05,16.67041]
[1778666809641,36.66,81202.75,8.4,-0.14683,9e-05,16.67041]
[1778666809647,36.66,81202.21,8.4,-0.14687,9e-05,16.6737]
[1778666809796,36.66,81202.21,8.4,-0.14687,9e-05,16.6737]
[1778666809955,36.66,81198.82,8.4,-0.14716,9e-05,16.69518]
[1778666810740,36.66,81198.82,8.4,-0.14716,9e-05,16.69518]
[1778666810993,36.66,81198.82,8.4,-0.14716,9e-05,16.69518]
[1778666816793,36.66,81188.26,8.4,-0.14808,9e-05,16.76248]
[1778666817152,36.66,81188.26,8.4,-0.14808,9e-05,16.76248]
[1778666817695,36.66,81187.67,8.4,-0.14813,9e-05,16.7662]
[1778666818097,36.66,81187.11,8.4,-0.14818,9e-05,16.76972]
[1778666824378,36.66,81184.06,8.4,-0.14845,9e-05,16.79001]
[1778666824383,36.66,81184.06,8.4,-0.14845,9e-05,16.79001]
[1778666827159,36.66,81182.78,8.4,-0.14857,9e-05,16.79864]
[1778666832239,36.66,81182.79,8.4,-0.14858,9e-05,16.79928]
[1778666837588,36.67,81183.12,8.4,-0.14856,9e-05,16.7979]
[1778666843187,36.67,81182.46,8.4,-0.14863,9e-05,16.80307]
[1778666843679,36.67,81182.46,8.4,-0.14863,9e-05,16.80307]
[1778666845996,36.67,81179.15,8.4,-0.14892,9e-05,16.82446]
[1778666847586,36.67,81178.94,8.4,-0.14894,9e-05,16.8259]
[1778666849041,36.67,81178.09,8.4,-0.14902,9e-05,16.83152]
[1778666855272,36.67,81168.98,8.4,-0.14979,9e-05,16.88578]
[1778666857525,36.67,81168.98,8.4,-0.14979,9e-05,16.88578]
[1778666863328,36.67,81162.16,8.4,-0.15039,9e-05,16.92923]
[1778666866484,36.67,81160.04,8.4,-0.15057,9e-05,16.94268]
[1778666866556,36.67,81160.04,8.4,-0.15057,9e-05,16.94268]
[1778666866615,36.67,81160.04,8.4,-0.15057,9e-05,16.94268]
[1778666870850,36.67,81155.34,8.4,-0.15098,9e-05,16.9723]
[1778666874188,36.67,81155.34,8.4,-0.15098,9e-05,16.97203]
[1778666874308,36.67,81155.34,8.4,-0.15098,9e-05,16.97203]
[1778666874528,36.67,81155.34,8.4,-0.15098,9e-05,16.97203]
[1778666874659,36.67,81155.34,8.4,-0.15098,9e-05,16.97203]
[1778666875253,36.67,81151.7,8.4,-0.1513,9e-05,16.99518]
[1778666876620,36.67,81150.0,8.4,-0.15145,9e-05,17.00591]
[1778666877796,36.67,81148.71,8.4,-0.15156,9e-05,17.01388]
[1778666883088,36.67,81144.7,8.4,-0.1519,9e-05,17.03868]
[1778666883094,36.67,81144.7,8.4,-0.1519,9e-05,17.03868]
[1778666885100,36.66,81144.14,8.4,-0.15195,9e-05,17.04192]
[1778666890189,36.66,81143.9,8.4,-0.15196,9e-05,17.04255]
[1778666895562,36.66,81151.22,8.4,-0.1513,9e-05,16.99508]
[1778666900597,36.66,81150.2,8.4,-0.15138,9e-05,17.00095]
[1778666905632,36.66,81150.08,8.4,-0.15138,9e-05,17.00111]
[1778666910704,36.66,81151.19,8.4,-0.15128,9e-05,16.99355]
[1778666910708,36.66,81151.19,8.4,-0.15128,9e-05,16.99355]
[1778666915730,36.66,81155.03,8.4,-0.15091,9e-05,16.96452]
[1778666916312,36.66,81155.1,8.4,-0.1509,9e-05,16.96401]
[1778666916635,36.66,81155.1,8.4,-0.1509,9e-05,16.96401]
[1778666917280,36.66,81155.04,8.4,-0.1509,9e-05,16.96433]
[1778666922752,36.66,81156.08,8.4,-0.15081,9e-05,16.95732]
[1778666927789,36.65,81155.66,8.4,-0.15084,9e-05,16.95972]
[1778666932824,36.65,81155.16,8.4,-0.15088,9e-05,16.96262]
[1778666935908,36.65,81155.18,8.4,-0.15088,9e-05,16.96233]
[1778666941217,36.65,81154.87,8.4,-0.1509,9e-05,16.96413]
[1778666947938,36.65,81155.4,8.4,-0.15085,9e-05,16.96018]
[1778666952971,36.65,81154.9,8.4,-0.15089,9e-05,16.96312]
[1778666958007,36.65,81154.92,8.4,-0.15088,9e-05,16.96272]
[1778666962034,36.65,81165.92,8.4,-0.14991,9e-05,16.89233]
[1778666967069,36.65,81164.97,8.4,-0.15,9e-05,16.89867]
[1778666972591,36.65,81161.23,8.4,-0.1503,9e-05,16.91856]
[1778666973266,36.65,81160.4,8.4,-0.15038,9e-05,16.92388]
[1778666973664,36.65,81160.4,8.4,-0.15038,9e-05,16.92388]
[1778666983181,36.65,81154.86,8.4,-0.15086,9e-05,16.95898]
[1778666988216,36.65,81154.47,8.4,-0.15089,9e-05,16.96122]
[1778666990577,36.65,81154.19,8.4,-0.15091,9e-05,16.96295]
[1778666996272,36.65,81154.53,8.4,-0.15088,9e-05,16.96041]
[1778666997892,36.65,81154.53,8.4,-0.15088,9e-05,16.96041]
[1778667004837,36.65,81154.03,8.4,-0.15092,9e-05,16.96332]
[1778667006358,36.65,81152.21,8.4,-0.15108,9e-05,16.97471]
[1778667006588,36.65,81152.21,8.4,-0.15108,9e-05,16.97471]
[1778667007355,36.65,81151.58,8.4,-0.15113,9e-05,16.97866]
[1778667007644,36.65,81151.58,8.4,-0.15113,9e-05,16.97866]
[1778667008259,36.65,81151.1,8.4,-0.15117,9e-05,16.98164]
[1778667008640,36.65,81151.1,8.4,-0.15117,9e-05,16.98164]
[1778667009531,36.65,81151.4,8.4,-0.15115,9e-05,16.97965]
[1778667010565,36.65,81150.89,8.4,-0.15119,9e-05,16.98282]
[1778667011395,36.65,81150.47,8.4,-0.15123,9e-05,16.98542]
[1778667011727,36.65,81150.47,8.4,-0.15123,9e-05,16.98542]
[1778667012192,36.65,81150.18,8.4,-0.15125,9e-05,16.98719]
[1778667012385,36.65,81150.18,8.4,-0.15125,9e-05,16.98719]
[1778667015693,36.65,81148.69,8.4,-0.15138,9e-05,16.99642]
[1778667016638,36.65,81148.69,8.4,-0.15138,9e-05,16.99632]
[1778667017407,36.65,81149.26,8.4,-0.15133,9e-05,16.99258]
[1778667017693,36.65,81149.26,8.4,-0.15133,9e-05,16.99258]
[1778667025297,36.65,81149.38,8.4,-0.15131,9e-05,16.9911]
[1778667029010,36.64,81149.08,8.4,-0.15133,9e-05,16.99276]
[1778667031715,36.64,81146.59,8.4,-0.15154,9e-05,17.00839]
[1778667032697,36.64,81146.38,8.4,-0.15153,9e-05,17.0055]
[1778667032748,36.64,81146.38,8.4,-0.15153,9e-05,17.0055]
[1778667032782,36.64,81146.28,8.4,-0.15154,9e-05,17.00603]
[1778667033690,36.64,81146.28,8.4,-0.15154,9e-05,17.00603]
[1778667034288,36.64,81138.1,8.4,-0.15227,9e-05,17.05841]
[1778667038152,36.64,81136.31,8.4,-0.15243,9e-05,17.07003]
[1778667038155,36.64,81136.31,8.4,-0.15243,9e-05,17.07003]
[1778667038304,36.64,81136.31,8.4,-0.15243,9e-05,17.07003]
[1778667039169,36.64,81128.23,8.4,-0.15315,9e-05,17.12168]
[1778667039582,36.64,81125.24,8.4,-0.15341,9e-05,17.14075]
[1778667039963,36.64,81125.24,8.4,-0.15341,9e-05,17.14075]
[1778667041746,36.64,81124.21,8.4,-0.15351,9e-05,17.14751]
[1778667041836,36.64,81124.21,8.4,-0.15351,9e-05,17.14751]
[1778667047639,36.65,81112.81,8.4,-0.15454,9e-05,17.22138]
[1778667048217,36.65,81112.81,8.4,-0.15454,9e-05,17.22138]
[1778667053788,36.65,81113.22,8.4,-0.15451,9e-05,17.21918]
[1778667059121,36.65,81113.52,8.4,-0.15449,9e-05,17.21778]
[1778667063314,36.65,81116.11,8.4,-0.15426,9e-05,17.2017]
[1778667063996,36.65,81113.36,8.4,-0.15451,9e-05,17.21937]
[1778667069799,36.65,81111.95,8.4,-0.15465,9e-05,17.22886]
[1778667070113,36.65,81111.95,8.4,-0.15465,9e-05,17.22886]
[1778667075901,36.65,81112.56,8.4,-0.1546,9e-05,17.22536]
[1778667075903,36.65,81112.56,8.4,-0.1546,9e-05,17.22536]
[1778667080181,36.65,81119.4,8.4,-0.15399,9e-05,17.18217]
[1778667082093,36.65,81119.4,8.4,-0.15399,9e-05,17.18245]
[1778667082890,36.65,81123.15,8.4,-0.15366,9e-05,17.15879]
[1778667088932,36.65,81123.25,8.4,-0.15365,9e-05,17.15783]
[1778667093967,36.65,81123.44,8.4,-0.1536,9e-05,17.15223]
[1778667096941,36.65,81123.22,8.4,-0.15362,9e-05,17.15358]
[1778667096947,36.65,81123.22,8.4,-0.15362,9e-05,17.15358]
[1778667096971,36.65,81123.36,8.4,-0.15361,9e-05,17.15264]
[1778667097922,36.65,81123.36,8.4,-0.15361,9e-05,17.15264]
[1778667097073,36.65,81123.16,8.4,-0.15362,9e-05,17.15381]
[1778667103033,36.65,81117.7,8.4,-0.15412,9e-05,17.18932]
[1778667104765,36.65,81117.7,8.4,-0.15412,9e-05,17.18932]
[1778667107184,36.65,81117.74,8.4,-0.15412,9e-05,17.18942]
[1778667112333,36.66,81114.57,8.4,-0.15441,9e-05,17.21022]
[1778667117423,36.66,81114.23,8.4,-0.15445,9e-05,17.21284]
[1778667117453,36.66,81114.23,8.4,-0.15445,9e-05,17.21284]
[1778667117465,36.66,81114.23,8.4,-0.15445,9e-05,17.21284]
[1778667117570,36.66,81114.23,8.4,-0.15445,9e-05,17.21284]
[1778667118720,36.66,81113.88,8.4,-0.15448,9e-05,17.21516]
[1778667119400,36.66,81106.56,8.4,-0.15514,9e-05,17.26199]
[1778667119630,36.66,81106.56,8.4,-0.15514,9e-05,17.26199]
[1778667120803,36.66,81105.4,8.4,-0.15524,9e-05,17.26942]
[1778667121272,36.66,81105.46,8.4,-0.15524,9e-05,17.26905]
[1778667121365,36.66,81105.46,8.4,-0.15524,9e-05,17.26905]
[1778667123377,36.66,81106.02,8.4,-0.15519,9e-05,17.2655]
[1778667123599,36.66,81106.02,8.4,-0.15519,9e-05,17.2655]
[1778667123810,36.66,81106.02,8.4,-0.15519,9e-05,17.2655]
[1778667126286,36.66,81101.38,8.4,-0.15561,9e-05,17.29514]
[1778667126331,36.66,81101.38,8.4,-0.15561,9e-05,17.29514]
[1778667126654,36.66,81101.38,8.4,-0.15561,9e-05,17.29514]
[1778667126774,36.66,81101.38,8.4,-0.15561,9e-05,17.29514]
[1778667126832,36.66,81101.38,8.4,-0.15561,9e-05,17.29514]
[1778667132240,36.66,81091.94,8.4,-0.15645,9e-05,17.35485]
[1778667137276,36.65,81091.63,8.4,-0.15647,9e-05,17.35626]
[1778667142580,36.65,81097.04,8.4,-0.15598,9e-05,17.32127]
[1778667145157,36.65,81096.93,8.4,-0.15598,9e-05,17.32178]
[1778667150367,36.65,81094.65,8.4,-0.15618,9e-05,17.33575]
[1778667153622,36.65,81093.21,8.4,-0.15628,9e-05,17.34064]
[1778667159430,36.65,81091.87,8.4,-0.15639,9e-05,17.34842]
[1778667161058,36.65,81091.9,8.4,-0.15639,9e-05,17.34811]
[1778667163405,36.65,81090.18,8.4,-0.15654,9e-05,17.35885]
[1778667164356,36.65,81089.69,8.4,-0.15658,9e-05,17.36185]
[1778667164432,36.65,81089.69,8.4,-0.15658,9e-05,17.36185]
[1778667173528,36.65,81084.93,8.4,-0.15699,9e-05,17.39047]
[1778667178565,36.64,81085.27,8.4,-0.15694,9e-05,17.38746]
[1778667183598,36.64,81082.27,8.4,-0.15721,9e-05,17.4058]
[1778667189642,36.64,81085.87,8.4,-0.15687,9e-05,17.38183]
[1778667194677,36.64,81086.18,8.4,-0.15683,9e-05,17.3791]
[1778667199712,36.64,81087.78,8.4,-0.15667,9e-05,17.36803]
[1778667204747,36.64,81092.02,8.4,-0.15628,9e-05,17.3404]
[1778667210757,36.63,81092.2,8.4,-0.15626,9e-05,17.33898]
[1778667217024,36.63,81093.7,8.4,-0.15609,9e-05,17.32472]
[1778667222875,36.63,81094.48,8.4,-0.15601,9e-05,17.31928]
[1778667227910,36.63,81102.34,8.4,-0.1553,9e-05,17.26902]
[1778667232467,36.63,81105.97,8.4,-0.15498,9e-05,17.24596]
[1778667237981,36.63,81104.38,8.4,-0.15513,9e-05,17.25647]
[1778667240039,36.63,81102.97,8.4,-0.15525,9e-05,17.26552]
[1778667240107,36.63,81102.97,8.4,-0.15525,9e-05,17.26552]
[1778667240398,36.63,81103.05,8.4,-0.15525,9e-05,17.26504]
[1778667241113,36.63,81103.05,8.4,-0.15525,9e-05,17.26504]
[1778667244874,36.63,81084.59,8.4,-0.15691,9e-05,17.38273]
[1778667251072,36.63,81084.65,8.4,-0.15689,9e-05,17.38136]
[1778667256107,36.63,81084.76,8.4,-0.15687,9e-05,17.37997]
[1778667259088,36.63,81085.01,8.4,-0.15685,9e-05,17.37809]
[1778667261258,36.63,81086.0,8.4,-0.15675,9e-05,17.37136]
[1778667267184,36.63,81087.74,8.4,-0.15658,9e-05,17.35952]
[1778667270673,36.63,81087.6,8.4,-0.15659,9e-05,17.36019]
[1778667276248,36.62,81080.69,8.4,-0.15718,9e-05,17.39921]
[1778667285311,36.62,81080.71,8.4,-0.15715,9e-05,17.39758]
[1778667290346,36.62,81079.76,8.4,-0.15723,9e-05,17.4028]
[1778667295381,36.62,81080.33,8.4,-0.15716,9e-05,17.3983]
[1778667297624,36.62,81079.93,8.4,-0.1572,9e-05,17.40069]
[1778667298282,36.62,81080.25,8.4,-0.15717,9e-05,17.39848]
[1778667301301,36.61,81081.04,8.4,-0.15709,9e-05,17.39293]
[1778667302262,36.61,81082.34,8.4,-0.15697,9e-05,17.38446]
[1778667306275,36.61,81082.42,8.4,-0.15695,9e-05,17.38336]
[1778667311493,36.61,81082.69,8.4,-0.15692,9e-05,17.38077]
[1778667316528,36.61,81083.37,8.4,-0.15685,9e-05,17.37573]
[1778667321566,36.61,81083.26,8.4,-0.15685,9e-05,17.37577]
[1778667326601,36.61,81083.45,8.4,-0.15682,9e-05,17.37391]
[1778667334657,36.61,81083.93,8.4,-0.15674,9e-05,17.36577]
[1778667340699,36.6,81083.9,8.4,-0.15673,9e-05,17.36525]
[1778667346741,36.6,81083.65,8.4,-0.15674,9e-05,17.36616]
[1778667353790,36.6,81083.72,8.4,-0.15673,9e-05,17.36493]
[1778667360839,36.6,81083.66,8.4,-0.15672,9e-05,17.36457]
[1778667369905,36.6,81084.07,8.4,-0.15667,9e-05,17.36102]
[1778667374032,36.6,81080.56,8.4,-0.15699,9e-05,17.38318]
[1778667374433,36.6,81079.85,8.4,-0.15705,9e-05,17.38759]
[1778667374616,36.6,81079.85,8.4,-0.15705,9e-05,17.38759]
[1778667375753,36.6,81080.02,8.4,-0.15703,9e-05,17.38637]
[1778667380985,36.59,81080.34,8.4,-0.15699,9e-05,17.38352]
[1778667386025,36.59,81080.73,8.4,-0.15695,9e-05,17.38036]
[1778667392067,36.59,81082.88,8.4,-0.15671,9e-05,17.36181]
[1778667397102,36.59,81083.33,8.4,-0.15667,9e-05,17.35846]
[1778667402137,36.59,81083.59,8.4,-0.15664,9e-05,17.35635]
[1778667407172,36.59,81081.01,8.4,-0.15686,9e-05,17.37237]
[1778667412207,36.59,81081.0,8.4,-0.15686,9e-05,17.37188]
[1778667417248,36.59,81082.14,8.4,-0.15675,9e-05,17.36402]
[1778667422284,36.58,81081.92,8.4,-0.15676,9e-05,17.36492]
[1778667427318,36.58,81082.92,8.4,-0.15666,9e-05,17.35806]
[1778667435374,36.58,81083.22,8.4,-0.15662,9e-05,17.35542]
[1778667440565,36.58,81083.37,8.4,-0.15661,9e-05,17.3542]
[1778667446451,36.58,81083.28,8.4,-0.15661,9e-05,17.35402]
[1778667451486,36.58,81084.67,8.4,-0.15645,9e-05,17.34062]
[1778667457528,36.58,81084.63,8.4,-0.15644,9e-05,17.3405]
[1778667462783,36.58,81084.63,8.4,-0.15644,9e-05,17.3405]
[1778667469157,36.58,81090.95,8.4,-0.15586,9e-05,17.29943]
[1778667474751,36.58,81095.11,8.4,-0.15549,9e-05,17.27292]
[1778667481025,36.58,81099.8,8.4,-0.15507,9e-05,17.24326]
[1778667490135,36.58,81101.47,8.4,-0.15493,9e-05,17.2331]
[1778667495794,36.58,81102.65,8.4,-0.15484,9e-05,17.22659]
[1778667502843,36.58,81102.55,8.4,-0.15486,9e-05,17.22799]
[1778667507878,36.58,81102.8,8.4,-0.15484,9e-05,17.22693]
[1778667512913,36.59,81106.29,8.4,-0.15451,9e-05,17.20105]
[1778667517948,36.59,81108.25,8.4,-0.15434,9e-05,17.18917]
[1778667522983,36.59,81107.56,8.4,-0.15441,9e-05,17.1943]
[1778667527149,36.59,81107.2,8.4,-0.15445,9e-05,17.19702]
[1778667532479,36.59,81107.41,8.4,-0.15444,9e-05,17.19649]
[1778667538091,36.59,81107.77,8.4,-0.15442,9e-05,17.19497]
[1778667540580,36.59,81107.75,8.4,-0.15443,9e-05,17.19536]
[1778667541644,36.59,81107.69,8.4,-0.15443,9e-05,17.19588]
[1778667543329,36.59,81105.69,8.4,-0.15461,9e-05,17.2088]
[1778667549159,36.59,81105.06,8.4,-0.15468,9e-05,17.21345]
[1778667554203,36.6,81106.84,8.4,-0.15453,9e-05,17.20267]
[1778667557611,36.6,81106.58,8.4,-0.15456,9e-05,17.20464]
[1778667564278,36.6,81106.67,8.4,-0.15456,9e-05,17.20474]
[1778667569313,36.6,81106.67,8.4,-0.15456,9e-05,17.20521]
[1778667574348,36.6,81106.55,8.4,-0.15455,9e-05,17.20232]
[1778667574630,36.6,81106.55,8.4,-0.15455,9e-05,17.20232]
[1778667580390,36.6,81105.82,8.4,-0.15462,9e-05,17.20754]
[1778667584818,36.6,81105.93,8.4,-0.15462,9e-05,17.20718]
[1778667584879,36.6,81105.93,8.4,-0.15462,9e-05,17.20718]
[1778667585113,36.6,81105.93,8.4,-0.15462,9e-05,17.20718]
[1778667585146,36.6,81105.93,8.4,-0.15462,9e-05,17.20718]
[1778667585425,36.6,81094.25,8.4,-0.15567,9e-05,17.28198]
[1778667585616,36.6,81094.25,8.4,-0.15567,9e-05,17.28198]
[1778667586618,36.6,81094.35,8.4,-0.15567,9e-05,17.28164]
[1778667587242,36.6,81094.35,8.4,-0.15567,9e-05,17.28164]
[1778667587777,36.6,81094.25,8.4,-0.15568,9e-05,17.28247]
[1778667591217,36.6,81095.37,8.4,-0.15559,9e-05,17.2759]
[1778667592670,36.61,81094.86,8.4,-0.15564,9e-05,17.27957]
[1778667598521,36.61,81095.32,8.4,-0.15561,9e-05,17.2778]
[1778667600192,36.61,81095.32,8.4,-0.15561,9e-05,17.2778]
[1778667605570,36.61,81097.26,8.4,-0.15546,9e-05,17.26679]
[1778667610243,36.61,81102.22,8.4,-0.15502,9e-05,17.23598]
[1778667610338,36.61,81102.22,8.4,-0.15503,9e-05,17.23624]
[1778667615640,36.61,81108.22,8.4,-0.15449,9e-05,17.19829]
[1778667618564,36.61,81110.54,8.4,-0.15429,9e-05,17.18364]
[1778667625710,36.62,81111.56,8.4,-0.15421,9e-05,17.17804]
[1778667628587,36.62,81111.96,8.4,-0.15417,9e-05,17.17571]
[1778667633778,36.62,81115.39,8.4,-0.15385,9e-05,17.15034]
[1778667634232,36.62,81115.39,8.4,-0.15385,9e-05,17.15034]
[1778667637363,36.62,81116.05,8.4,-0.1538,9e-05,17.14661]
[1778667637401,36.62,81118.81,8.4,-0.15355,9e-05,17.12913]
[1778667638197,36.62,81118.81,8.4,-0.15355,9e-05,17.12913]
[1778667638203,36.62,81118.81,8.4,-0.15355,9e-05,17.12913]
[1778667638210,36.62,81118.81,8.4,-0.15355,9e-05,17.12913]
[1778667638298,36.62,81125.68,8.4,-0.15294,9e-05,17.08524]
[1778667641939,36.62,81127.43,8.4,-0.15278,9e-05,17.07412]
[1778667642681,36.62,81128.53,8.4,-0.15269,9e-05,17.06718]
[1778667642830,36.62,81122.17,8.4,-0.15325,9e-05,17.10789]
[1778667644361,36.62,81122.17,8.4,-0.15325,9e-05,17.10789]
[1778667644475,36.62,81122.17,8.4,-0.15325,9e-05,17.10789]
[1778667645037,36.62,81122.81,8.4,-0.1532,9e-05,17.10403]
[1778667650886,36.62,81118.52,8.4,-0.1536,9e-05,17.13286]
[1778667655921,36.63,81116.65,8.4,-0.15378,9e-05,17.1457]
[1778667659949,36.63,81116.82,8.4,-0.15377,9e-05,17.14508]
[1778667664985,36.63,81119.38,8.4,-0.15356,9e-05,17.12976]
[1778667670022,36.63,81119.67,8.4,-0.15355,9e-05,17.12884]
[1778667675057,36.63,81118.88,8.4,-0.15363,9e-05,17.1348]
[1778667681099,36.64,81119.45,8.4,-0.15359,9e-05,17.13224]
[1778667688148,36.64,81119.03,8.4,-0.15365,9e-05,17.13621]
[1778667696204,36.64,81119.09,8.4,-0.15363,9e-05,17.13312]
[1778667701239,36.64,81119.14,8.4,-0.15364,9e-05,17.13365]
[1778667706274,36.64,81119.01,8.4,-0.15366,9e-05,17.13533]
[1778667709153,36.65,81119.45,8.4,-0.15363,9e-05,17.13286]
[1778667709534,36.65,81119.45,8.4,-0.15363,9e-05,17.13286]
[1778667709561,36.65,81120.31,8.4,-0.15355,9e-05,17.12754]
[1778667715337,36.65,81124.0,8.4,-0.15322,9e-05,17.10385]
[1778667717470,36.65,81124.29,8.4,-0.1532,9e-05,17.10199]
[1778667723393,36.65,81119.02,8.4,-0.15367,9e-05,17.13564]
[1778667727981,36.64,81120.24,8.4,-0.15356,9e-05,17.12769]
[1778667728428,36.64,81119.86,8.4,-0.15359,9e-05,17.13008]
[1778667733464,36.65,81115.57,8.4,-0.15398,9e-05,17.15832]
[1778667737863,36.65,81113.94,8.4,-0.15414,9e-05,17.1693]
[1778667743533,36.65,81111.39,8.4,-0.15437,9e-05,17.18623]
[1778667748568,36.65,81111.29,8.4,-0.15439,9e-05,17.18732]
[1778667751555,36.65,81111.25,8.4,-0.15439,9e-05,17.18767]
[1778667758080,36.65,81109.94,8.4,-0.15449,9e-05,17.19258]
[1778667761912,36.65,81108.96,8.4,-0.15458,9e-05,17.19898]
[1778667764081,36.65,81108.8,8.4,-0.1546,9e-05,17.20016]
[1778667765694,36.65,81108.83,8.4,-0.1546,9e-05,17.20012]
[1778667770906,36.65,81108.58,8.4,-0.15462,9e-05,17.20193]
[1778667774987,36.65,81108.63,8.4,-0.15462,9e-05,17.20175]
[1778667779494,36.65,81108.55,8.4,-0.15463,9e-05,17.20239]
[1778667779642,36.65,81108.55,8.4,-0.15463,9e-05,17.20239]
[1778667780053,36.65,81108.93,8.4,-0.1546,9e-05,17.19999]
[1778667780637,36.65,81108.93,8.4,-0.1546,9e-05,17.19999]
[1778667780904,36.65,81102.2,8.4,-0.1552,9e-05,17.24298]
[1778667782285,36.65,81094.67,8.4,-0.15588,9e-05,17.29111]
[1778667782571,36.65,81094.67,8.4,-0.15588,9e-05,17.29111]
[1778667785687,36.65,81094.92,8.4,-0.15585,9e-05,17.28925]
[1778667790867,36.65,81095.42,8.4,-0.1558,9e-05,17.28549]
[1778667795903,36.65,81097.35,8.4,-0.15562,9e-05,17.27278]
[1778667800939,36.65,81099.41,8.4,-0.15543,9e-05,17.25938]
[1778667805973,36.65,81099.99,8.4,-0.15538,9e-05,17.25548]
[1778667811008,36.65,81099.8,8.4,-0.15537,9e-05,17.25237]
[1778667816043,36.65,81100.92,8.4,-0.15526,9e-05,17.24503]
[1778667821078,36.65,81101.59,8.4,-0.1552,9e-05,17.24062]
[1778667823337,36.65,81102.48,8.4,-0.15512,9e-05,17.23492]
[1778667823492,36.65,81102.48,8.4,-0.15512,9e-05,17.23492]
[1778667829135,36.65,81107.95,8.4,-0.15463,9e-05,17.20018]
[1778667836184,36.65,81106.72,8.4,-0.15474,9e-05,17.20832]
[1778667839614,36.65,81106.61,8.4,-0.15476,9e-05,17.20906]
[1778667845247,36.65,81106.88,8.4,-0.15474,9e-05,17.20767]
[1778667850282,36.65,81106.02,8.4,-0.15482,9e-05,17.21337]
[1778667851310,36.65,81106.02,8.4,-0.15482,9e-05,17.21337]
[1778667857331,36.65,81107.26,8.4,-0.15471,9e-05,17.20569]
[1778667862486,36.65,81105.05,8.4,-0.15491,9e-05,17.21994]
[1778667862547,36.65,81105.05,8.4,-0.15491,9e-05,17.21994]
[1778667862616,36.65,81105.05,8.4,-0.15491,9e-05,17.21994]
[1778667863374,36.65,81085.35,8.4,-0.15669,9e-05,17.34579]
[1778667865628,36.65,81081.13,8.4,-0.15707,9e-05,17.37259]
[1778667867659,36.65,81081.26,8.4,-0.15705,9e-05,17.3714]
[1778667867697,36.65,81081.26,8.4,-0.15705,9e-05,17.3714]
[1778667869975,36.65,81083.65,8.4,-0.15683,9e-05,17.35562]
[1778667875459,36.65,81084.53,8.4,-0.15671,9e-05,17.34498]
[1778667882508,36.65,81083.79,8.4,-0.15676,9e-05,17.34869]
[1778667887543,36.64,81084.22,8.4,-0.15671,9e-05,17.34523]
[1778667892578,36.64,81087.21,8.4,-0.15643,9e-05,17.32556]
[1778667894663,36.64,81087.2,8.4,-0.15643,9e-05,17.32551]
[1778667898198,36.64,81087.15,8.4,-0.15643,9e-05,17.32562]
[1778667901682,36.64,81087.82,8.4,-0.15637,9e-05,17.32092]
[1778667908662,36.64,81089.04,8.4,-0.15625,9e-05,17.31252]
[1778667913725,36.64,81083.25,8.4,-0.15676,9e-05,17.34888]
[1778667918760,36.64,81082.98,8.4,-0.15678,9e-05,17.34996]
[1778667923795,36.64,81082.47,8.4,-0.15682,9e-05,17.35254]
[1778667925246,36.64,81082.47,8.4,-0.15682,9e-05,17.35254]
[1778667926656,36.64,81082.47,8.4,-0.15681,9e-05,17.35226]
[1778667927675,36.64,81082.5,8.4,-0.15681,9e-05,17.35193]
[1778667928251,36.63,81085.43,8.4,-0.15654,9e-05,17.33307]
[1778667933866,36.63,81086.28,8.4,-0.15643,9e-05,17.3229]
[1778667935742,36.63,81086.28,8.4,-0.15643,9e-05,17.3229]
[1778667939639,36.63,81086.88,8.4,-0.15637,9e-05,17.31877]
[1778667944209,36.63,81086.12,8.4,-0.15643,9e-05,17.32304]
[1778667952999,36.63,81084.77,8.4,-0.15654,9e-05,17.33054]
[1778667958034,36.63,81085.05,8.4,-0.1565,9e-05,17.32814]
[1778667964077,36.63,81084.73,8.4,-0.15652,9e-05,17.32945]
[1778667969144,36.63,81084.57,8.4,-0.15653,9e-05,17.33011]
[1778667970276,36.63,81083.3,8.4,-0.15664,9e-05,17.33798]
[1778667970963,36.62,81083.3,8.4,-0.15664,9e-05,17.33772]
[1778667971690,36.62,81083.3,8.4,-0.15664,9e-05,17.33772]
[1778667974508,36.62,81082.63,8.4,-0.1567,9e-05,17.34173]
[1778667974654,36.62,81082.63,8.4,-0.1567,9e-05,17.34173]
[1778667976380,36.62,81081.78,8.4,-0.15677,9e-05,17.34689]
[1778667976395,36.62,81081.78,8.4,-0.15677,9e-05,17.34689]
[1778667976415,36.62,81080.87,8.4,-0.15685,9e-05,17.35242]
[1778667981506,36.62,81076.5,8.4,-0.15725,9e-05,17.38047]
[1778667983598,36.62,81076.37,8.4,-0.15726,9e-05,17.38132]
[1778667989254,36.62,81073.44,8.4,-0.15753,9e-05,17.40012]
[1778667990250,36.62,81073.44,8.4,-0.15753,9e-05,17.40012]
[1778667997310,36.62,81070.65,8.4,-0.15775,9e-05,17.41363]
[1778668005366,36.62,81070.63,8.4,-0.15775,9e-05,17.41345]
[1778668006364,36.62,81070.63,8.4,-0.15775,9e-05,17.41345]
[1778668007366,36.62,81069.01,8.4,-0.15789,9e-05,17.42376]
[1778668007829,36.62,81069.01,8.4,-0.15789,9e-05,17.42376]
[1778668007902,36.62,81069.01,8.4,-0.15789,9e-05,17.42376]
[1778668008458,36.62,81065.91,8.4,-0.15818,9e-05,17.44352]
[1778668008844,36.62,81065.91,8.4,-0.15818,9e-05,17.44352]
[1778668008874,36.62,81065.91,8.4,-0.15818,9e-05,17.44352]
[1778668008511,36.62,81052.96,8.4,-0.15936,9e-05,17.52642]
[1778668009282,36.62,81052.96,8.4,-0.15936,9e-05,17.52642]
[1778668011660,36.62,81052.32,8.4,-0.15942,9e-05,17.53055]
[1778668015529,36.62,81048.49,8.4,-0.15977,9e-05,17.55507]
[1778668019263,36.62,81040.12,8.4,-0.16054,9e-05,17.60839]
[1778668021690,36.62,81040.48,8.4,-0.16051,9e-05,17.60592]
[1778668022578,36.62,81036.95,8.4,-0.16083,9e-05,17.62839]
[1778668023830,36.62,81031.14,8.4,-0.16137,9e-05,17.6654]
[1778668026114,36.62,81019.86,8.4,-0.1624,9e-05,17.73683]
[1778668027494,36.62,81019.3,8.4,-0.16245,9e-05,17.74015]
[1778668027673,36.62,81019.3,8.4,-0.16245,9e-05,17.74015]
[1778668027892,36.62,81017.9,8.4,-0.16258,9e-05,17.74884]
[1778668028025,36.62,81017.9,8.4,-0.16258,9e-05,17.74884]
[1778668028384,36.62,81017.9,8.4,-0.16258,9e-05,17.74884]
[1778668028754,36.62,81006.85,8.4,-0.16361,9e-05,17.81934]
[1778668029280,36.62,81006.85,8.4,-0.16361,9e-05,17.81934]
[1778668029321,36.62,81006.85,8.4,-0.16361,9e-05,17.81934]
[1778668030279,36.62,81009.67,8.4,-0.16334,9e-05,17.80117]
[1778668035580,36.62,81009.76,8.4,-0.16332,9e-05,17.79986]
[1778668037834,36.62,81009.2,8.4,-0.16337,9e-05,17.80331]
[1778668039512,36.62,81008.51,8.4,-0.16343,9e-05,17.80745]
[1778668039608,36.62,81009.34,8.4,-0.16336,9e-05,17.80201]
[1778668042004,36.61,81002.17,8.4,-0.16402,9e-05,17.84728]
[1778668042006,36.61,81002.17,8.4,-0.16402,9e-05,17.84728]
[1778668042133,36.61,81002.17,8.4,-0.16402,9e-05,17.84728]
[1778668042709,36.61,81002.17,8.4,-0.16402,9e-05,17.84728]
[1778668042792,36.61,81002.17,8.4,-0.16402,9e-05,17.84728]
[1778668042833,36.61,81002.17,8.4,-0.16402,9e-05,17.84728]
[1778668042901,36.61,81002.17,8.4,-0.16402,9e-05,17.84728]
[1778668042888,36.61,80997.59,8.4,-0.16444,9e-05,17.87634]
[1778668043774,36.61,80997.59,8.4,-0.16444,9e-05,17.87634]
[1778668043785,36.61,80997.59,8.4,-0.16444,9e-05,17.87634]
[1778668043907,36.61,80993.51,8.4,-0.16483,9e-05,17.90237]
[1778668044021,36.61,80993.51,8.4,-0.16483,9e-05,17.90237]
[1778668044632,36.61,80993.51,8.4,-0.16483,9e-05,17.90237]
[1778668044709,36.61,80980.95,8.4,-0.16601,9e-05,17.98249]
[1778668045069,36.61,80980.95,8.4,-0.16601,9e-05,17.98249]
[1778668045588,36.61,80980.95,8.4,-0.16601,9e-05,17.98249]
[1778668049509,36.61,80975.5,8.4,-0.16651,9e-05,18.01657]
[1778668051261,36.61,80977.31,8.4,-0.16634,9e-05,18.00466]
[1778668051626,36.61,80977.31,8.4,-0.16634,9e-05,18.00466]
[1778668052311,36.61,80977.8,8.4,-0.16626,9e-05,17.99725]
[1778668052682,36.61,80977.8,8.4,-0.16626,9e-05,17.99725]
[1778668056717,36.61,80980.93,8.4,-0.16596,9e-05,17.9767]
[1778668056761,36.61,80980.93,8.4,-0.16596,9e-05,17.9767]
[1778668058239,36.61,80985.28,8.4,-0.16554,9e-05,17.94868]
[1778668060300,36.61,80975.94,8.4,-0.16642,9e-05,18.00811]
[1778668060574,36.61,80975.94,8.4,-0.16642,9e-05,18.00811]
[1778668060672,36.61,80975.94,8.4,-0.16642,9e-05,18.00811]
[1778668061533,36.61,80973.83,8.4,-0.16662,9e-05,18.0214]
[1778668061631,36.61,80973.83,8.4,-0.16662,9e-05,18.0214]
[1778668064615,36.61,80977.49,8.4,-0.16626,9e-05,17.9975]
[1778668067998,36.61,80984.25,8.4,-0.16562,9e-05,17.95391]
[1778668070580,36.61,80976.15,8.4,-0.16638,9e-05,18.00537]
[1778668075866,36.6,80976.17,8.4,-0.16637,9e-05,18.00432]
[1778668080901,36.6,80976.89,8.4,-0.16629,9e-05,17.99899]
[1778668085936,36.6,80977.46,8.4,-0.16622,9e-05,17.99465]
[1778668088648,36.6,80978.77,8.4,-0.1661,9e-05,17.986]
[1778668089122,36.6,80980.74,8.4,-0.16591,9e-05,17.9733]
[1778668094213,36.6,80979.66,8.4,-0.166,9e-05,17.97967]
[1778668095289,36.6,80974.04,8.4,-0.16653,9e-05,18.01542]
[1778668096549,36.6,80974.04,8.4,-0.16653,9e-05,18.01525]
[1778668097706,36.6,80971.98,8.4,-0.16672,9e-05,18.02822]
[1778668103055,36.59,80969.75,8.4,-0.16692,9e-05,18.0413]
[1778668108090,36.59,80969.7,8.4,-0.16691,9e-05,18.04062]
[1778668110315,36.59,80968.82,8.4,-0.16699,9e-05,18.04604]
[1778668110518,36.59,80968.82,8.4,-0.16699,9e-05,18.04604]
[1778668110848,36.59,80968.82,8.4,-0.16699,9e-05,18.04604]
[1778668111254,36.59,80967.24,8.4,-0.16713,9e-05,18.0557]
[1778668113950,36.59,80964.84,8.4,-0.16733,9e-05,18.06668]
[1778668116504,36.59,80964.04,8.4,-0.16739,9e-05,18.0711]
[1778668117022,36.59,80964.28,8.4,-0.16736,9e-05,18.0691]
[1778668118627,36.59,80959.06,8.4,-0.16786,0.0001,18.10241]
[1778668119602,36.59,80960.11,8.4,-0.16776,0.0001,18.09557]
[1778668119644,36.59,80960.11,8.4,-0.16776,0.0001,18.09557]
[1778668124887,36.59,80956.77,8.4,-0.16807,0.0001,18.11661]
[1778668126141,36.59,80963.03,8.4,-0.16747,9e-05,18.07651]
[1778668126249,36.59,80963.03,8.4,-0.16747,9e-05,18.07651]
[1778668126276,36.59,80963.03,8.4,-0.16747,9e-05,18.07651]
[1778668126330,36.59,80963.4,8.4,-0.16744,9e-05,18.07413]
[1778668132260,36.58,80965.19,8.4,-0.16725,9e-05,18.06152]
[1778668135765,36.58,80965.85,8.4,-0.16718,9e-05,18.05691]
[1778668141797,36.58,80967.35,8.4,-0.16703,9e-05,18.04622]
[1778668143749,36.58,80954.39,8.4,-0.16825,0.0001,18.12815]
[1778668149111,36.58,80955.22,8.4,-0.16815,0.0001,18.12175]
[1778668154417,36.57,80953.76,8.4,-0.16827,0.0001,18.12949]
[1778668159468,36.57,80956.3,8.4,-0.16801,0.0001,18.11203]
[1778668164503,36.57,80956.27,8.4,-0.16799,0.0001,18.11082]
[1778668169538,36.56,80954.08,8.4,-0.16818,0.0001,18.12362]
[1778668174573,36.56,80954.56,8.4,-0.16809,0.0001,18.11525]
[1778668179608,36.56,80955.34,8.4,-0.168,0.0001,18.10914]
[1778668185650,36.56,80955.41,8.4,-0.16797,0.0001,18.10737]
[1778668190685,36.55,80954.37,8.4,-0.16806,0.0001,18.11293]
[1778668194183,36.55,80951.79,8.4,-0.16829,0.0001,18.12872]
[1778668200713,36.55,80949.86,8.4,-0.16846,0.0001,18.13958]
[1778668202892,36.55,80944.9,8.4,-0.16892,0.0001,18.17075]
[1778668202898,36.55,80944.9,8.4,-0.16892,0.0001,18.17075]
[1778668202929,36.55,80944.9,8.4,-0.16892,0.0001,18.17075]
[1778668203109,36.55,80944.9,8.4,-0.16892,0.0001,18.17075]
[1778668203320,36.55,80953.48,8.4,-0.1681,0.0001,18.11567]
[1778668203902,36.55,80953.48,8.4,-0.1681,0.0001,18.11567]
[1778668204013,36.55,80953.48,8.4,-0.1681,0.0001,18.11567]
[1778668204052,36.55,80953.48,8.4,-0.1681,0.0001,18.11567]
[1778668204096,36.55,80981.81,8.4,-0.16541,9e-05,17.93441]
[1778668204311,36.55,80981.81,8.4,-0.16541,9e-05,17.93441]
[1778668204517,36.55,80981.81,8.4,-0.16541,9e-05,17.93441]
[1778668204784,36.55,81005.51,8.4,-0.16318,9e-05,17.78262]
[1778668205123,36.55,81005.51,8.4,-0.16318,9e-05,17.78262]
[1778668205159,36.55,81005.51,8.4,-0.16318,9e-05,17.78262]
[1778668205551,36.55,81005.51,8.4,-0.16318,9e-05,17.78262]
[1778668205703,36.55,81005.51,8.4,-0.16318,9e-05,17.78262]
[1778668208068,36.55,80997.35,8.4,-0.16395,9e-05,17.83486]
[1778668209076,36.55,80994.14,8.4,-0.16425,9e-05,17.85534]
[1778668208815,36.55,80992.37,8.4,-0.16441,9e-05,17.86638]
[1778668209254,36.55,80992.37,8.4,-0.16441,9e-05,17.86638]
[1778668209941,36.55,80992.37,8.4,-0.16441,9e-05,17.86638]
[1778668210551,36.54,80992.92,8.4,-0.16435,9e-05,17.86257]
[1778668211780,36.54,81000.31,8.4,-0.16366,9e-05,17.81499]
[1778668212721,36.54,81002.4,8.4,-0.16346,9e-05,17.80138]
[1778668213563,36.54,80997.8,8.4,-0.16389,9e-05,17.8306]
[1778668216574,36.54,81001.52,8.4,-0.16353,9e-05,17.80604]
[1778668220611,36.54,81004.53,8.4,-0.16323,9e-05,17.78591]
[1778668220642,36.54,81004.53,8.4,-0.16323,9e-05,17.78591]
[1778668220666,36.54,81004.53,8.4,-0.16323,9e-05,17.78591]
[1778668220684,36.54,81004.53,8.4,-0.16323,9e-05,17.78591]
[1778668220843,36.54,81004.53,8.4,-0.16323,9e-05,17.78591]
[1778668220901,36.54,81004.53,8.4,-0.16323,9e-05,17.78591]
[1778668221084,36.54,81004.53,8.4,-0.16323,9e-05,17.78591]
[1778668221111,36.54,80993.44,8.4,-0.16427,9e-05,17.85667]
[1778668221501,36.54,80993.44,8.4,-0.16427,9e-05,17.85667]
[1778668221668,36.54,80993.44,8.4,-0.16427,9e-05,17.85667]
[1778668221910,36.54,80982.02,8.4,-0.16535,9e-05,17.92984]
[1778668222482,36.54,80982.02,8.4,-0.16535,9e-05,17.92984]
[1778668222836,36.54,80982.02,8.4,-0.16535,9e-05,17.92984]
[1778668224553,36.54,80979.28,8.4,-0.1656,9e-05,17.94736]
[1778668225014,36.54,80979.28,8.4,-0.1656,9e-05,17.94736]
[1778668225379,36.54,80979.91,8.4,-0.16554,9e-05,17.94332]
[1778668225838,36.54,80979.91,8.4,-0.16554,9e-05,17.94332]
[1778668231938,36.54,80979.37,8.4,-0.16559,9e-05,17.9467]
[1778668233251,36.54,80979.33,8.4,-0.16557,9e-05,17.9428]
[1778668234639,36.54,80976.99,8.4,-0.16579,9e-05,17.95775]
[1778668235281,36.54,80975.4,8.4,-0.16594,9e-05,17.96788]
[1778668241046,36.54,80975.95,8.4,-0.16588,9e-05,17.96405]
[1778668245642,36.54,80971.92,8.4,-0.16626,9e-05,17.98956]
[1778668246187,36.54,80969.73,8.4,-0.16647,9e-05,18.00348]
[1778668246762,36.54,80969.73,8.4,-0.16647,9e-05,18.00348]
[1778668252124,36.54,80962.84,8.4,-0.16711,0.0001,18.04687]
[1778668258407,36.53,80962.91,8.4,-0.1671,0.0001,18.04592]
[1778668258999,36.53,80962.91,8.4,-0.1671,0.0001,18.04592]
[1778668264208,36.53,80957.69,8.4,-0.16758,0.0001,18.07802]
[1778668269243,36.53,80951.4,8.4,-0.16816,0.0001,18.11718]
[1778668274278,36.53,80951.32,8.4,-0.16815,0.0001,18.11658]
[1778668278056,36.53,80950.87,8.4,-0.16819,0.0001,18.11903]
[1778668278137,36.52,80950.62,8.4,-0.16821,0.0001,18.12019]
[1778668280586,36.52,80950.17,8.4,-0.16825,0.0001,18.12304]
[1778668280680,36.52,80946.2,8.4,-0.16863,0.0001,18.14834]
[1778668286079,36.53,80939.69,8.4,-0.16925,0.0001,18.19014]
[1778668286297,36.53,80938.96,8.4,-0.16932,0.0001,18.19488]
[1778668291305,36.53,80936.14,8.4,-0.1696,0.0001,18.21299]
[1778668292885,36.53,80936.14,8.4,-0.16957,0.0001,18.20889]
[1778668292932,36.53,80936.23,8.4,-0.16956,0.0001,18.20834]
[1778668298034,36.53,80941.3,8.4,-0.16907,0.0001,18.17571]
[1778668302663,36.52,80947.44,8.4,-0.16848,0.0001,18.13606]
[1778668302671,36.52,80948.3,8.4,-0.16839,0.0001,18.1305]
[1778668308564,36.52,80948.9,8.4,-0.16832,0.0001,18.12577]
[1778668315565,36.52,80956.46,8.4,-0.16758,0.0001,18.07578]
[1778668321607,36.52,80956.99,8.4,-0.16752,0.0001,18.07148]
[1778668326642,36.51,80957.34,8.4,-0.16747,0.0001,18.06836]
[1778668331677,36.51,80957.45,8.4,-0.16745,0.0001,18.06696]
[1778668335809,36.51,80958.44,8.4,-0.16735,0.0001,18.06022]
[1778668341006,36.51,80965.74,8.4,-0.16665,9e-05,18.01313]
[1778668341703,36.51,80966.22,8.4,-0.1666,9e-05,18.01]
[1778668342592,36.51,80969.06,8.4,-0.16633,9e-05,17.99177]
[1778668347791,36.51,80968.04,8.4,-0.16643,9e-05,17.99812]
[1778668352826,36.51,80966.61,8.4,-0.16653,9e-05,18.00292]
[1778668354089,36.51,80966.61,8.4,-0.16653,9e-05,18.00292]
[1778668359544,36.51,80966.36,8.4,-0.16655,9e-05,18.00423]
[1778668361657,36.51,80969.59,8.4,-0.16624,9e-05,17.98347]
[1778668364144,36.51,80972.94,8.4,-0.16593,9e-05,17.96201]
[1778668369223,36.51,80973.82,8.4,-0.16584,9e-05,17.95647]
[1778668374642,36.51,80973.34,8.4,-0.16589,9e-05,17.95957]
[1778668380018,36.51,80966.54,8.4,-0.16653,9e-05,18.00295]
[1778668382722,36.51,80966.39,8.4,-0.16654,9e-05,18.00379]
[1778668387652,36.51,80965.1,8.4,-0.16666,9e-05,18.01181]
[1778668388583,36.51,80965.16,8.4,-0.16666,9e-05,18.01128]
[1778668391273,36.51,80969.24,8.4,-0.16627,9e-05,17.98505]
[1778668392367,36.51,80975.34,8.4,-0.16569,9e-05,17.94598]
[1778668395283,36.51,80975.72,8.4,-0.16565,9e-05,17.94358]
[1778668397303,36.51,80979.33,8.4,-0.16531,9e-05,17.92055]
[1778668403112,36.51,80983.54,8.4,-0.16492,9e-05,17.89382]
[1778668405204,36.51,80980.7,8.4,-0.16519,9e-05,17.91206]
[1778668405963,36.51,80980.85,8.4,-0.16517,9e-05,17.91111]
[1778668406055,36.51,80980.85,8.4,-0.16517,9e-05,17.91111]
[1778668406162,36.51,80980.85,8.4,-0.16517,9e-05,17.91111]
[1778668406272,36.51,80980.85,8.4,-0.16517,9e-05,17.91111]
[1778668406521,36.51,80973.37,8.4,-0.16588,9e-05,17.959]
[1778668406672,36.51,80973.37,8.4,-0.16588,9e-05,17.959]
[1778668406693,36.51,80973.37,8.4,-0.16588,9e-05,17.959]
[1778668406719,36.51,80973.37,8.4,-0.16588,9e-05,17.959]
[1778668406754,36.51,80973.37,8.4,-0.16588,9e-05,17.959]
[1778668406922,36.51,80973.37,8.4,-0.16588,9e-05,17.959]
[1778668407212,36.51,80943.78,8.4,-0.1687,0.0001,18.14841]
[1778668407757,36.51,80943.78,8.4,-0.1687,0.0001,18.14841]
[1778668408039,36.51,80943.78,8.4,-0.1687,0.0001,18.14841]
[1778668408219,36.51,80943.69,8.4,-0.16871,0.0001,18.14908]
[1778668409060,36.51,80943.69,8.4,-0.16871,0.0001,18.14908]
[1778668409976,36.51,80945.37,8.4,-0.16855,0.0001,18.13822]
[1778668410057,36.51,80945.37,8.4,-0.16855,0.0001,18.13822]
[1778668415268,36.51,80944.99,8.4,-0.16855,0.0001,18.13595]
[1778668417318,36.51,80945.54,8.4,-0.16849,0.0001,18.13234]
[1778668420126,36.51,80944.75,8.4,-0.16856,0.0001,18.13712]
[1778668420304,36.51,80945.23,8.4,-0.16852,0.0001,18.13396]
[1778668425339,36.5,80946.73,8.4,-0.16836,0.0001,18.12335]
[1778668429427,36.5,80947.16,8.4,-0.16831,0.0001,18.12003]
[1778668429429,36.5,80947.16,8.4,-0.16831,0.0001,18.12003]
[1778668434770,36.5,80951.95,8.4,-0.16784,0.0001,18.08856]
[1778668440447,36.5,80954.06,8.4,-0.16762,0.0001,18.0741]
[1778668445482,36.5,80958.08,8.4,-0.16723,0.0001,18.04781]
[1778668450519,36.5,80954.93,8.4,-0.16753,0.0001,18.06749]
[1778668453581,36.5,80954.44,8.4,-0.16757,0.0001,18.07039]
[1778668459580,36.49,80953.45,8.4,-0.16765,0.0001,18.07585]
[1778668460599,36.49,80953.45,8.4,-0.16765,0.0001,18.07585]
[1778668460616,36.49,80953.45,8.4,-0.16765,0.0001,18.07585]
[1778668460700,36.49,80950.45,8.4,-0.16794,0.0001,18.09492]
[1778668462773,36.49,80947.56,8.4,-0.16821,0.0001,18.11337]
[1778668462903,36.49,80947.56,8.4,-0.16821,0.0001,18.11337]
[1778668463051,36.49,80947.56,8.4,-0.16821,0.0001,18.11337]
[1778668463186,36.49,80947.56,8.4,-0.16821,0.0001,18.11337]
[1778668463203,36.49,80947.07,8.4,-0.16826,0.0001,18.11637]
[1778668463507,36.49,80947.07,8.4,-0.16826,0.0001,18.11637]
[1778668463701,36.49,80947.07,8.4,-0.16826,0.0001,18.11637]
[1778668463745,36.49,80926.24,8.4,-0.17026,0.0001,18.24955]
[1778668468879,36.49,80924.41,8.4,-0.17043,0.0001,18.26102]
[1778668470853,36.49,80924.35,8.4,-0.17043,0.0001,18.26129]
[1778668473195,36.49,80924.74,8.4,-0.17039,0.0001,18.25867]
[1778668478181,36.49,80924.59,8.4,-0.17038,0.0001,18.25523]
[1778668482966,36.49,80923.87,8.4,-0.17044,0.0001,18.25947]
[1778668483188,36.49,80923.87,8.4,-0.17044,0.0001,18.25947]
[1778668483870,36.49,80917.59,8.4,-0.17105,0.0001,18.29953]
[1778668489852,36.49,80912.96,8.4,-0.17148,0.0001,18.32826]
[1778668498336,36.49,80912.4,8.4,-0.17152,0.0001,18.33091]
[1778668498339,36.49,80912.4,8.4,-0.17152,0.0001,18.33091]
[1778668499426,36.49,80911.31,8.4,-0.17162,0.0001,18.3374]
[1778668504898,36.49,80910.48,8.4,-0.1717,0.0001,18.34271]
[1778668510200,36.49,80913.47,8.4,-0.17141,0.0001,18.32366]
[1778668510261,36.49,80913.44,8.4,-0.17142,0.0001,18.32388]
[1778668516238,36.48,80913.69,8.4,-0.17138,0.0001,18.32183]
[1778668516296,36.48,80913.69,8.4,-0.17138,0.0001,18.32183]
[1778668516587,36.48,80914.57,8.4,-0.17129,0.0001,18.31575]
[1778668517751,36.48,80920.29,8.4,-0.17074,0.0001,18.27906]
[1778668519289,36.48,80924.03,8.4,-0.17038,0.0001,18.25507]
[1778668521176,36.48,80930.14,8.4,-0.16979,0.0001,18.2159]
[1778668523343,36.48,80929.49,8.4,-0.16985,0.0001,18.22007]
[1778668524755,36.48,80927.94,8.4,-0.17,0.0001,18.22994]
[1778668527542,36.48,80925.57,8.4,-0.17022,0.0001,18.24499]
[1778668533096,36.48,80926.77,8.4,-0.17008,0.0001,18.23299]
[1778668538132,36.48,80927.46,8.4,-0.17001,0.0001,18.22848]
[1778668543166,36.48,80925.37,8.4,-0.17021,0.0001,18.24174]
[1778668548201,36.48,80920.99,8.4,-0.17063,0.0001,18.26949]
[1778668549031,36.48,80920.99,8.4,-0.17063,0.0001,18.26949]
[1778668549323,36.48,80920.99,8.4,-0.17063,0.0001,18.26949]
[1778668549339,36.48,80918.82,8.4,-0.17084,0.0001,18.28329]
[1778668549782,36.48,80918.82,8.4,-0.17084,0.0001,18.28329]
[1778668550215,36.48,80914.24,8.4,-0.17128,0.0001,18.31266]
[1778668551582,36.48,80914.3,8.4,-0.17127,0.0001,18.31221]
[1778668557265,36.48,80912.88,8.4,-0.1714,0.0001,18.32085]
[1778668557898,36.48,80912.88,8.4,-0.1714,0.0001,18.32085]
[1778668559561,36.48,80912.74,8.4,-0.17142,0.0001,18.32158]
[1778668560286,36.48,80912.64,8.4,-0.17143,0.0001,18.32227]
[1778668564949,36.48,80907.03,8.4,-0.17197,0.0001,18.35817]
[1778668567920,36.48,80905.93,8.4,-0.17208,0.0001,18.36517]
[1778668572667,36.48,80899.75,8.4,-0.17267,0.0001,18.40438]
[1778668573381,36.48,80899.73,8.4,-0.17268,0.0001,18.40463]
[1778668578417,36.48,80898.45,8.4,-0.17281,0.0001,18.41333]
[1778668583452,36.48,80896.11,8.4,-0.17305,0.0001,18.42872]
[1778668587480,36.48,80906.76,8.4,-0.17201,0.0001,18.36107]
[1778668587749,36.48,80906.76,8.4,-0.17201,0.0001,18.36107]
[1778668588487,36.48,80907.18,8.4,-0.17197,0.0001,18.35836]
[1778668593577,36.48,80905.46,8.4,-0.17211,0.0001,18.36509]
[1778668594359,36.48,80905.46,8.4,-0.17211,0.0001,18.36509]
[1778668599973,36.48,80895.59,8.4,-0.17306,0.0001,18.42754]
[1778668604764,36.48,80899.15,8.4,-0.17271,0.0001,18.40434]
[1778668610042,36.48,80906.72,8.4,-0.17197,0.0001,18.35575]
[1778668615676,36.48,80909.61,8.4,-0.17169,0.0001,18.33721]
[1778668621550,36.48,80908.66,8.4,-0.17178,0.0001,18.3433]
[1778668621649,36.48,80908.66,8.4,-0.17178,0.0001,18.3433]
[1778668626753,36.48,80902.41,8.4,-0.17238,0.0001,18.38308]
[1778668631788,36.48,80900.28,8.4,-0.17259,0.0001,18.39642]
[1778668636823,36.48,80899.51,8.4,-0.17266,0.0001,18.401]
[1778668637569,36.48,80899.51,8.4,-0.17266,0.0001,18.401]
[1778668638751,36.48,80899.49,8.4,-0.17266,0.0001,18.40105]
[1778668644880,36.48,80898.88,8.4,-0.17271,0.0001,18.4044]
[1778668645577,36.48,80898.88,8.4,-0.17271,0.0001,18.4044]
[1778668646057,36.48,80898.88,8.4,-0.17271,0.0001,18.4044]
[1778668652239,36.47,80902.32,8.4,-0.17237,0.0001,18.38209]
[1778668657974,36.47,80901.12,8.4,-0.17245,0.0001,18.3853]
[1778668663009,36.47,80901.72,8.4,-0.17239,0.0001,18.38122]
[1778668668046,36.47,80901.45,8.4,-0.17242,0.0001,18.38271]
[1778668675095,36.47,80902.28,8.4,-0.17233,0.0001,18.37709]
[1778668680130,36.47,80907.58,8.4,-0.17181,0.0001,18.34303]
[1778668685165,36.47,80910.58,8.4,-0.17152,0.0001,18.324]
[1778668687087,36.47,80910.71,8.4,-0.17151,0.0001,18.32321]
[1778668689434,36.47,80911.35,8.4,-0.17145,0.0001,18.31919]
[1778668689500,36.47,80911.59,8.4,-0.17143,0.0001,18.3177]
[1778668690020,36.47,80911.59,8.4,-0.17143,0.0001,18.3177]
[1778668696242,36.47,80914.66,8.4,-0.17112,0.0001,18.29726]
[1778668701277,36.47,80914.61,8.4,-0.17112,0.0001,18.29712]
[1778668706312,36.47,80915.8,8.4,-0.171,0.0001,18.2891]
[1778668707619,36.47,80915.8,8.4,-0.171,0.0001,18.2891]
[1778668707651,36.47,80908.16,8.4,-0.17173,0.0001,18.33786]
[1778668708468,36.47,80908.16,8.4,-0.17173,0.0001,18.33786]
[1778668708514,36.47,80903.86,8.4,-0.17215,0.0001,18.36538]
[1778668708664,36.47,80903.86,8.4,-0.17215,0.0001,18.36538]
[1778668710314,36.47,80903.4,8.4,-0.1722,0.0001,18.36833]
[1778668710340,36.47,80903.13,8.4,-0.17222,0.0001,18.37006]
[1778668715376,36.47,80901.45,8.4,-0.17235,0.0001,18.376]
[1778668717071,36.47,80900.9,8.4,-0.1724,0.0001,18.37937]
[1778668717392,36.47,80900.03,8.4,-0.17248,0.0001,18.38478]
[1778668717723,36.47,80900.03,8.4,-0.17248,0.0001,18.38478]
[1778668723434,36.47,80899.17,8.4,-0.17256,0.0001,18.39008]
[1778668723658,36.47,80899.17,8.4,-0.17256,0.0001,18.39008]
[1778668729476,36.47,80898.92,8.4,-0.17258,0.0001,18.39146]
[1778668729661,36.47,80898.92,8.4,-0.17258,0.0001,18.39146]
[1778668730346,36.47,80898.92,8.4,-0.17258,0.0001,18.39146]
[1778668735813,36.46,80898.77,8.4,-0.1726,0.0001,18.39217]
[1778668741560,36.46,80898.9,8.4,-0.17258,0.0001,18.39108]
[1778668747602,36.46,80898.83,8.4,-0.17258,0.0001,18.39124]
[1778668752637,36.46,80897.98,8.4,-0.17266,0.0001,18.39642]
[1778668752715,36.46,80897.98,8.4,-0.17266,0.0001,18.39642]
[1778668753644,36.46,80897.83,8.4,-0.17268,0.0001,18.39751]
[1778668758679,36.46,80896.5,8.4,-0.17282,0.0001,18.40663]
[1778668760125,36.46,80896.52,8.4,-0.17282,0.0001,18.40662]
[1778668768749,36.47,80896.08,8.4,-0.17287,0.0001,18.41043]
[1778668774673,36.47,80895.57,8.4,-0.1729,0.0001,18.41]
[1778668779826,36.47,80894.54,8.4,-0.17301,0.0001,18.41727]
[1778668782683,36.47,80895.12,8.4,-0.17296,0.0001,18.41366]
[1778668782847,36.47,80895.09,8.4,-0.17296,0.0001,18.41406]
[1778668788562,36.47,80894.16,8.4,-0.17305,0.0001,18.41952]
[1778668795729,36.47,80893.57,8.4,-0.17309,0.0001,18.42258]
[1778668798266,36.47,80893.53,8.4,-0.1731,0.0001,18.42274]
[1778668798367,36.47,80893.53,8.4,-0.17309,0.0001,18.42244]
[1778668801726,36.47,80893.45,8.4,-0.1731,0.0001,18.42305]
[1778668808325,36.47,80883.82,8.4,-0.17405,0.0001,18.48496]
[1778668814299,36.47,80885.51,8.4,-0.17389,0.0001,18.47429]
[1778668820107,36.47,80884.56,8.4,-0.17398,0.0001,18.48053]
[1778668825142,36.47,80886.68,8.4,-0.17378,0.0001,18.46714]
[1778668830178,36.47,80886.48,8.4,-0.1738,0.0001,18.4686]
[1778668835213,36.47,80886.61,8.4,-0.17376,0.0001,18.46391]
[1778668835772,36.47,80886.61,8.4,-0.17376,0.0001,18.46391]
[1778668842696,36.47,80885.55,8.4,-0.17387,0.0001,18.47088]
[1778668843269,36.47,80888.45,8.4,-0.17358,0.0001,18.4523]
[1778668850318,36.47,80889.87,8.4,-0.17343,0.0001,18.44235]
[1778668857367,36.47,80890.46,8.4,-0.17336,0.0001,18.43785]
[1778668861647,36.47,80890.53,8.4,-0.17335,0.0001,18.43711]
[1778668872473,36.46,80890.17,8.4,-0.17337,0.0001,18.43827]
[1778668877507,36.46,80889.57,8.4,-0.17342,0.0001,18.44164]
[1778668884556,36.46,80889.33,8.4,-0.17343,0.0001,18.44248]
[1778668888253,36.46,80889.37,8.4,-0.17343,0.0001,18.44202]
[1778668888314,36.46,80889.37,8.4,-0.17342,0.0001,18.44182]
[1778668895693,36.46,80889.1,8.4,-0.17343,0.0001,18.43971]
[1778668901678,36.46,80886.89,8.4,-0.17365,0.0001,18.45457]
[1778668902722,36.46,80886.47,8.4,-0.1737,0.0001,18.45732]
[1778668902823,36.46,80887.13,8.4,-0.17363,0.0001,18.45318]
[1778668908663,36.46,80889.5,8.4,-0.17339,0.0001,18.43753]
[1778668913760,36.46,80889.42,8.4,-0.17339,0.0001,18.43751]
[1778668918852,36.46,80893.83,8.4,-0.17296,0.0001,18.40891]
[1778668924838,36.46,80894.32,8.4,-0.17291,0.0001,18.40552]
[1778668929875,36.46,80894.7,8.4,-0.17287,0.0001,18.40293]
[1778668935918,36.46,80895.81,8.4,-0.17276,0.0001,18.39569]
[1778668940952,36.46,80897.48,8.4,-0.17259,0.0001,18.38494]
[1778668941874,36.46,80897.48,8.4,-0.17259,0.0001,18.38494]
[1778668945010,36.46,80898.31,8.4,-0.17251,0.0001,18.37968]
[1778668947757,36.46,80898.42,8.4,-0.1725,0.0001,18.37899]
[1778668947836,36.46,80899.84,8.4,-0.17236,0.0001,18.36996]
[1778668954043,36.46,80899.46,8.4,-0.17236,0.0001,18.36733]
[1778668956351,36.46,80901.85,8.4,-0.17212,0.0001,18.3519]
[1778668962099,36.45,80901.96,8.4,-0.1721,0.0001,18.3503]
[1778668968141,36.45,80904.07,8.4,-0.17188,0.0001,18.33608]
[1778668970284,36.45,80904.01,8.4,-0.17189,0.0001,18.33636]
[1778668976197,36.45,80899.56,8.4,-0.17231,0.0001,18.36394]
[1778668977235,36.45,80899.56,8.4,-0.17231,0.0001,18.36394]
[1778668978274,36.45,80899.28,8.4,-0.17233,0.0001,18.36544]
[1778668978750,36.45,80890.64,8.4,-0.17317,0.0001,18.4205]
[1778668984253,36.45,80888.3,8.4,-0.1734,0.0001,18.43524]
[1778668989797,36.45,80889.22,8.4,-0.1733,0.0001,18.42917]
[1778668995089,36.45,80886.04,8.4,-0.17361,0.0001,18.44917]
[1778669000672,36.45,80886.44,8.4,-0.17356,0.0001,18.44608]
[1778669006408,36.44,80885.13,8.4,-0.17368,0.0001,18.45386]
[1778669011286,36.44,80884.72,8.4,-0.17372,0.0001,18.45622]
[1778669011309,36.44,80884.72,8.4,-0.17369,0.0001,18.45202]
[1778669018492,36.44,80884.18,8.4,-0.17375,0.0001,18.45607]
[1778669022740,36.45,80872.26,8.4,-0.17492,0.0001,18.53244]
[1778669028562,36.44,80871.79,8.4,-0.17497,0.0001,18.53538]
[1778669030051,36.44,80871.7,8.4,-0.17498,0.0001,18.53595]
[1778669030318,36.44,80871.7,8.4,-0.17498,0.0001,18.53595]
[1778669030670,36.44,80871.7,8.4,-0.17498,0.0001,18.53595]
[1778669030717,36.44,80871.7,8.4,-0.17498,0.0001,18.53595]
[1778669030743,36.44,80858.92,8.4,-0.17624,0.0001,18.61746]
[1778669031295,36.44,80858.92,8.4,-0.17624,0.0001,18.61746]
[1778669031327,36.44,80858.92,8.4,-0.17624,0.0001,18.61746]
[1778669031357,36.44,80858.92,8.4,-0.17624,0.0001,18.61746]
[1778669031923,36.45,80840.1,8.4,-0.17811,0.0001,18.73743]
[1778669032172,36.45,80840.1,8.4,-0.17811,0.0001,18.73743]
[1778669032625,36.45,80840.1,8.4,-0.17811,0.0001,18.73743]
[1778669032628,36.45,80840.1,8.4,-0.17811,0.0001,18.73743]
[1778669032952,36.45,80840.1,8.4,-0.17811,0.0001,18.73743]
[1778669032908,36.45,80833.4,8.4,-0.17877,0.0001,18.78018]
[1778669033346,36.45,80833.4,8.4,-0.17877,0.0001,18.78018]
[1778669033877,36.45,80833.4,8.4,-0.17877,0.0001,18.78018]
[1778669033937,36.45,80831.17,8.4,-0.179,0.0001,18.79459]
[1778669036005,36.45,80826.04,8.4,-0.17951,0.0001,18.82733]
[1778669036435,36.45,80826.04,8.4,-0.17951,0.0001,18.82733]
[1778669036631,36.45,80826.04,8.4,-0.17951,0.0001,18.82733]
[1778669036723,36.45,80826.04,8.4,-0.17951,0.0001,18.82733]
[1778669036842,36.45,80826.04,8.4,-0.17951,0.0001,18.82733]
[1778669036917,36.45,80809.56,8.4,-0.18117,0.0001,18.93208]
[1778669037074,36.45,80809.56,8.4,-0.18117,0.0001,18.93208]
[1778669037525,36.45,80809.56,8.4,-0.18117,0.0001,18.93208]
[1778669037873,36.45,80809.56,8.4,-0.18117,0.0001,18.93208]
[1778669038050,36.45,80810.84,8.4,-0.18104,0.0001,18.92397]
[1778669039523,36.45,80810.67,8.4,-0.18106,0.0001,18.92509]
[1778669040622,36.45,80815.38,8.4,-0.18058,0.0001,18.8952]
[1778669040879,36.45,80813.87,8.4,-0.18074,0.0001,18.90487]
[1778669046240,36.45,80822.76,8.4,-0.17985,0.0001,18.84846]
[1778669051501,36.45,80828.82,8.4,-0.17925,0.0001,18.81028]
[1778669051815,36.45,80828.82,8.4,-0.17925,0.0001,18.81028]
[1778669053333,36.45,80837.73,8.4,-0.17836,0.0001,18.75374]
[1778669054245,36.45,80836.62,8.4,-0.17847,0.0001,18.76089]
[1778669054532,36.45,80836.62,8.4,-0.17847,0.0001,18.76089]
[1778669054817,36.45,80836.62,8.4,-0.17847,0.0001,18.76089]
[1778669055186,36.45,80837.14,8.4,-0.17842,0.0001,18.75774]
[1778669055321,36.45,80837.14,8.4,-0.17842,0.0001,18.75774]
[1778669055377,36.45,80837.14,8.4,-0.17842,0.0001,18.75774]
[1778669056062,36.45,80836.23,8.4,-0.17851,0.0001,18.76362]
[1778669057335,36.45,80836.63,8.4,-0.17848,0.0001,18.76115]
[1778669057363,36.45,80836.63,8.4,-0.17848,0.0001,18.76115]
[1778669058271,36.45,80836.02,8.4,-0.17854,0.0001,18.76512]
[1778669063822,36.45,80832.54,8.4,-0.1789,0.0001,18.788]
[1778669068859,36.45,80831.23,8.4,-0.17904,0.0001,18.79704]
[1778669073894,36.45,80827.19,8.4,-0.17942,0.0001,18.81913]
[1778669078929,36.45,80826.89,8.4,-0.17946,0.0001,18.82146]
[1778669084608,36.46,80827.75,8.4,-0.17938,0.0001,18.81637]
[1778669089846,36.46,80825.41,8.4,-0.17962,0.0001,18.8318]
[1778669091075,36.46,80827.38,8.4,-0.17942,0.0001,18.81936]
[1778669092154,36.46,80826.81,8.4,-0.17948,0.0001,18.82307]
[1778669092812,36.46,80826.81,8.4,-0.17948,0.0001,18.82307]
[1778669093855,36.46,80827.04,8.4,-0.17946,0.0001,18.8217]
[1778669094345,36.46,80827.04,8.4,-0.17946,0.0001,18.82178]
[1778669094736,36.46,80827.04,8.4,-0.17946,0.0001,18.82178]
[1778669095336,36.46,80827.78,8.4,-0.17939,0.0001,18.81709]
[1778669096625,36.46,80827.33,8.4,-0.17943,0.0001,18.81996]
[1778669098614,36.46,80828.14,8.4,-0.17935,0.0001,18.81483]
[1778669099735,36.46,80828.19,8.4,-0.17935,0.0001,18.8147]
[1778669100273,36.46,80827.17,8.4,-0.17945,0.0001,18.82128]
[1778669100604,36.46,80827.17,8.4,-0.17945,0.0001,18.82128]
[1778669106607,36.46,80832.64,8.4,-0.17891,0.0001,18.78672]
[1778669109409,36.46,80834.12,8.4,-0.17877,0.0001,18.77759]
[1778669114637,36.46,80835.74,8.4,-0.17861,0.0001,18.76786]
[1778669114788,36.46,80835.74,8.4,-0.17861,0.0001,18.76786]
[1778669114902,36.46,80835.74,8.4,-0.17861,0.0001,18.76786]
[1778669114935,36.46,80835.9,8.4,-0.1786,0.0001,18.76703]
[1778669115208,36.46,80835.9,8.4,-0.1786,0.0001,18.76703]
[1778669115723,36.46,80820.46,8.4,-0.18015,0.0001,18.86551]
[1778669118505,36.46,80817.39,8.4,-0.18047,0.0001,18.88561]
[1778669118656,36.46,80817.39,8.4,-0.18047,0.0001,18.88561]
[1778669119666,36.46,80817.3,8.4,-0.18048,0.0001,18.88647]
[1778669119711,36.46,80806.03,8.4,-0.18162,0.0001,18.95821]
[1778669125254,36.47,80803.86,8.4,-0.18185,0.0001,18.97284]
[1778669127670,36.47,80803.31,8.4,-0.18191,0.0001,18.9765]
[1778669128623,36.47,80803.93,8.4,-0.18185,0.0001,18.97289]
[1778669130283,36.47,80809.15,8.4,-0.18132,0.0001,18.93996]
[1778669130729,36.47,80809.15,8.4,-0.18132,0.0001,18.93996]
[1778669134648,36.47,80813.76,8.4,-0.18085,0.0001,18.90772]
[1778669134899,36.47,80813.76,8.4,-0.18085,0.0001,18.90772]
[1778669140231,36.47,80810.71,8.4,-0.18118,0.0001,18.92827]
[1778669141667,36.47,80810.75,8.4,-0.18117,0.0001,18.92823]
[1778669147410,36.48,80814.62,8.4,-0.18081,0.0001,18.90523]
[1778669152269,36.48,80815.46,8.4,-0.18074,0.0001,18.90061]
[1778669157480,36.48,80811.55,8.4,-0.18115,0.0001,18.92695]
[1778669158407,36.48,80811.55,8.4,-0.18115,0.0001,18.92695]
[1778669161238,36.48,80812.58,8.4,-0.18105,0.0001,18.92081]
[1778669166350,36.49,80815.1,8.4,-0.18082,0.0001,18.90634]
[1778669166401,36.49,80815.1,8.4,-0.18082,0.0001,18.90634]
[1778669171486,36.49,80823.86,8.4,-0.17997,0.0001,18.85212]
[1778669171813,36.49,80823.86,8.4,-0.17997,0.0001,18.85212]
[1778669171934,36.49,80823.86,8.4,-0.17997,0.0001,18.85212]
[1778669172051,36.49,80824.79,8.4,-0.17988,0.0001,18.84652]
[1778669174591,36.49,80833.62,8.4,-0.179,0.0001,18.7905]
[1778669176369,36.49,80838.28,8.4,-0.17854,0.0001,18.76108]
[1778669181388,36.49,80838.7,8.4,-0.1785,0.0001,18.75898]
[1778669181739,36.49,80838.7,8.4,-0.1785,0.0001,18.75898]
[1778669183587,36.5,80839.39,8.4,-0.17844,0.0001,18.7548]
[1778669188713,36.5,80844.26,8.4,-0.17796,0.0001,18.72443]
[1778669191060,36.5,80844.36,8.4,-0.17796,0.0001,18.72393]
[1778669191384,36.5,80846.16,8.4,-0.17775,0.0001,18.70851]
[1778669191858,36.5,80846.16,8.4,-0.17775,0.0001,18.70851]
[1778669197309,36.5,80847.92,8.4,-0.17759,0.0001,18.69829]
[1778669201861,36.5,80848.12,8.4,-0.17758,0.0001,18.69771]
[1778669202716,36.5,80850.32,8.4,-0.17737,0.0001,18.68389]
[1778669207846,36.5,80850.82,8.4,-0.17733,0.0001,18.68168]
[1778669210343,36.5,80852.97,8.4,-0.17712,0.0001,18.66842]
[1778669211633,36.51,80853.36,8.4,-0.17709,0.0001,18.66615]
[1778669211715,36.51,80853.36,8.4,-0.17709,0.0001,18.66615]
[1778669212053,36.51,80853.36,8.4,-0.17709,0.0001,18.66615]
[1778669218374,36.51,80844.13,8.4,-0.17802,0.0001,18.72596]
[1778669218575,36.51,80844.13,8.4,-0.17802,0.0001,18.72596]
[1778669219378,36.51,80844.13,8.4,-0.17802,0.0001,18.7261]
[1778669224967,36.51,80844.34,8.4,-0.17801,0.0001,18.72555]
[1778669230007,36.51,80843.83,8.4,-0.17807,0.0001,18.72942]
[1778669232331,36.51,80844.07,8.4,-0.17805,0.0001,18.72813]
[1778669236360,36.51,80845.11,8.4,-0.17796,0.0001,18.72201]
[1778669236653,36.51,80845.11,8.4,-0.17796,0.0001,18.72201]
[1778669239820,36.51,80845.66,8.4,-0.17791,0.0001,18.7189]
[1778669245107,36.52,80850.81,8.4,-0.17741,0.0001,18.68711]
[1778669250142,36.52,80852.45,8.4,-0.17726,0.0001,18.67758]
[1778669255177,36.52,80855.7,8.4,-0.17693,0.0001,18.65385]
[1778669260937,36.52,80856.51,8.4,-0.17686,0.0001,18.64964]
[1778669266254,36.53,80857.22,8.4,-0.17682,0.0001,18.6468]
[1778669271292,36.53,80857.23,8.4,-0.17684,0.0001,18.64792]
[1778669277956,36.53,80857.27,8.4,-0.17685,0.0001,18.6486]
[1778669283376,36.54,80857.71,8.4,-0.17683,0.0001,18.64765]
[1778669288411,36.54,80858.03,8.4,-0.17682,0.0001,18.64676]
[1778669294453,36.54,80857.62,8.4,-0.17688,0.0001,18.65071]
[1778669296380,36.54,80853.88,8.4,-0.17725,0.0001,18.67469]
[1778669296450,36.54,80853.88,8.4,-0.17725,0.0001,18.67469]
[1778669296706,36.54,80853.88,8.4,-0.17725,0.0001,18.67469]
[1778669297133,36.54,80850.82,8.4,-0.17756,0.0001,18.69447]
[1778669297327,36.54,80850.82,8.4,-0.17756,0.0001,18.69447]
[1778669297900,36.54,80832.36,8.4,-0.17939,0.0001,18.81182]
[1778669298667,36.54,80832.36,8.4,-0.17939,0.0001,18.81182]
[1778669298699,36.54,80832.36,8.4,-0.17939,0.0001,18.81182]
[1778669299054,36.54,80832.36,8.4,-0.17939,0.0001,18.81182]
[1778669299262,36.54,80830.57,8.4,-0.17958,0.0001,18.82334]
[1778669301951,36.54,80829.48,8.4,-0.17969,0.0001,18.83041]
[1778669303441,36.55,80829.29,8.4,-0.17971,0.0001,18.83192]
[1778669303516,36.55,80839.42,8.4,-0.1787,0.0001,18.76782]
[1778669309137,36.55,80839.92,8.4,-0.17866,0.0001,18.76481]
[1778669310905,36.55,80842.43,8.4,-0.17841,0.0001,18.74901]
[1778669310921,36.55,80842.1,8.4,-0.17844,0.0001,18.75129]
[1778669312356,36.55,80841.17,8.4,-0.17851,0.0001,18.75308]
[1778669312642,36.55,80841.17,8.4,-0.17851,0.0001,18.75308]
[1778669312996,36.55,80841.17,8.4,-0.17851,0.0001,18.75308]
[1778669313256,36.55,80841.17,8.4,-0.17851,0.0001,18.75308]
[1778669313097,36.55,80841.14,8.4,-0.17852,0.0001,18.75379]
[1778669314091,36.55,80841.14,8.4,-0.17852,0.0001,18.75379]
[1778669314629,36.55,80840.05,8.4,-0.17863,0.0001,18.76078]
[1778669314639,36.55,80840.05,8.4,-0.17863,0.0001,18.76078]
[1778669314836,36.55,80840.05,8.4,-0.17863,0.0001,18.76078]
[1778669315525,36.55,80838.73,8.4,-0.17876,0.0001,18.76922]
[1778669315590,36.55,80838.73,8.4,-0.17876,0.0001,18.76922]
[1778669315894,36.55,80838.73,8.4,-0.17876,0.0001,18.76922]
[1778669319779,36.55,80835.79,8.4,-0.17906,0.0001,18.78819]
[1778669320849,36.55,80835.61,8.4,-0.17908,0.0001,18.78951]
[1778669320902,36.55,80835.61,8.4,-0.17908,0.0001,18.78951]
[1778669322628,36.55,80835.96,8.4,-0.17905,0.0001,18.78735]
[1778669324262,36.55,80836.14,8.4,-0.17903,0.0001,18.78624]
[1778669324581,36.55,80833.51,8.4,-0.17929,0.0001,18.80301]
[1778669328114,36.55,80833.78,8.4,-0.17927,0.0001,18.80152]
[1778669333736,36.55,80836.86,8.4,-0.17897,0.0001,18.78226]
[1778669338771,36.55,80836.35,8.4,-0.17902,0.0001,18.7857]
[1778669343518,36.55,80835.37,8.4,-0.17912,0.0001,18.79207]
[1778669345069,36.55,80834.5,8.4,-0.17921,0.0001,18.79767]
[1778669346674,36.55,80834.82,8.4,-0.17918,0.0001,18.79575]
[1778669349282,36.55,80835.11,8.4,-0.17915,0.0001,18.79403]
[1778669352237,36.55,80837.42,8.4,-0.17892,0.0001,18.77953]
[1778669355562,36.55,80833.33,8.4,-0.17933,0.0001,18.80579]
[1778669355564,36.55,80833.33,8.4,-0.17933,0.0001,18.80579]
[1778669356095,36.55,80831.47,8.4,-0.17952,0.0001,18.81765]
[1778669356563,36.55,80831.47,8.4,-0.17952,0.0001,18.81765]
[1778669359227,36.56,80829.62,8.4,-0.17971,0.0001,18.8297]
[1778669364953,36.56,80831.35,8.4,-0.17955,0.0001,18.81976]
[1778669371126,36.56,80831.44,8.4,-0.17955,0.0001,18.81977]
[1778669376041,36.56,80830.94,8.4,-0.17959,0.0001,18.81969]
[1778669376142,36.56,80830.94,8.4,-0.17959,0.0001,18.81983]
[1778669382072,36.57,80826.57,8.4,-0.18005,0.0001,18.84931]
[1778669386401,36.57,80827.11,8.4,-0.18002,0.0001,18.847]
[1778669392145,36.57,80821.42,8.4,-0.18061,0.0001,18.88449]
[1778669397152,36.57,80821.26,8.4,-0.18064,0.0001,18.88637]
[1778669402215,36.58,80814.9,8.4,-0.18129,0.0001,18.92774]
[1778669405583,36.58,80815.06,8.4,-0.18128,0.0001,18.92704]
[1778669407321,36.58,80815.06,8.4,-0.18128,0.0001,18.9272]
[1778669407390,36.58,80815.06,8.4,-0.18128,0.0001,18.9272]
[1778669409835,36.58,80815.04,8.4,-0.18129,0.0001,18.92794]
[1778669411568,36.58,80811.77,8.4,-0.18163,0.0001,18.9489]
[1778669416312,36.58,80811.84,8.4,-0.18163,0.0001,18.94897]
[1778669417392,36.58,80808.98,8.4,-0.18192,0.0001,18.96729]
[1778669422648,36.58,80801.08,8.4,-0.18272,0.0001,19.01767]
[1778669423675,36.58,80797.87,8.4,-0.18305,0.0001,19.03798]
[1778669423769,36.58,80797.87,8.4,-0.18305,0.0001,19.03798]
[1778669424617,36.58,80791.18,8.4,-0.18372,0.0001,19.08022]
[1778669429641,36.58,80788.62,8.4,-0.18398,0.0001,19.09611]
[1778669434470,36.58,80798.48,8.4,-0.18295,0.0001,19.02965]
[1778669439480,36.58,80798.56,8.4,-0.18294,0.0001,19.02921]
[1778669444515,36.58,80800.64,8.4,-0.18273,0.0001,19.01615]
[1778669447629,36.58,80802.26,8.4,-0.18257,0.0001,19.00597]
[1778669448603,36.58,80802.23,8.4,-0.18258,0.0001,19.0062]
[1778669454585,36.58,80801.9,8.4,-0.18261,0.0001,19.00858]
[1778669458640,36.58,80801.96,8.4,-0.18261,0.0001,19.00833]
[1778669460707,36.58,80802.33,8.4,-0.18257,0.0001,19.00608]
[1778669462673,36.58,80802.33,8.4,-0.18257,0.0001,19.00613]
[1778669467566,36.58,80801.36,8.4,-0.18268,0.0001,19.01256]
[1778669473306,36.59,80800.08,8.4,-0.18281,0.0001,19.02086]
[1778669473544,36.59,80800.08,8.4,-0.18281,0.0001,19.02094]
[1778669473890,36.59,80800.08,8.5,-0.18281,0.0001,19.02094]
[1778669474726,36.59,80812.84,8.5,-0.18153,0.0001,18.94033]
[1778669478077,36.59,80812.96,8.5,-0.18152,0.0001,18.93993]
[1778669483790,36.59,80814.24,8.5,-0.18141,0.0001,18.93277]
[1778669488825,36.59,80808.36,8.5,-0.18201,0.0001,18.97076]
[1778669493860,36.59,80808.43,8.5,-0.18199,0.0001,18.96698]
[1778669498895,36.59,80804.67,8.5,-0.18237,0.0001,18.99133]
[1778669503934,36.59,80804.52,8.5,-0.1824,0.0001,18.99272]
[1778669505870,36.59,80804.52,8.5,-0.1824,0.0001,18.99272]
[1778669510979,36.6,80807.33,8.5,-0.18212,0.0001,18.97568]
[1778669515882,36.6,80805.49,8.5,-0.18231,0.0001,18.98771]
[1778669521049,36.6,80804.01,8.5,-0.18247,0.0001,18.99765]
[1778669526084,36.6,80801.94,8.5,-0.18269,0.0001,19.01107]
[1778669531119,36.6,80801.96,8.5,-0.18269,0.0001,19.01125]
[1778669536154,36.6,80801.52,8.5,-0.18274,0.0001,19.01431]
[1778669541189,36.6,80800.77,8.5,-0.18282,0.0001,19.01932]
[1778669546225,36.6,80800.36,8.5,-0.18286,0.0001,19.02212]
[1778669551264,36.6,80803.81,8.5,-0.18252,0.0001,19.00053]
[1778669557304,36.61,80812.84,8.5,-0.1816,0.0001,18.94036]
[1778669558713,36.61,80812.84,8.5,-0.1816,0.0001,18.94036]
[1778669559318,36.61,80823.41,8.5,-0.18054,0.0001,18.87372]
[1778669562272,36.61,80825.26,8.5,-0.18036,0.0001,18.8623]
[1778669562339,36.61,80825.5,8.5,-0.18034,0.0001,18.86093]
[1778669562695,36.61,80825.5,8.5,-0.18034,0.0001,18.86093]
[1778669563346,36.61,80825.53,8.5,-0.18034,0.0001,18.86083]
[1778669568381,36.61,80826.3,8.5,-0.18027,0.0001,18.85644]
[1778669570833,36.61,80827.93,8.5,-0.18011,0.0001,18.84634]
[1778669571477,36.61,80827.93,8.5,-0.18011,0.0001,18.84634]
[1778669571402,36.61,80828.13,8.5,-0.18009,0.0001,18.84519]
[1778669576143,36.61,80828.64,8.5,-0.18004,0.0001,18.8418]
[1778669576437,36.61,80825.35,8.5,-0.18036,0.0001,18.86257]
[1778669576902,36.61,80825.35,8.5,-0.18036,0.0001,18.86257]
[1778669576903,36.61,80825.35,8.5,-0.18036,0.0001,18.86257]
[1778669577059,36.61,80825.35,8.5,-0.18036,0.0001,18.86257]
[1778669577108,36.61,80825.35,8.5,-0.18036,0.0001,18.86257]
[1778669577444,36.61,80818.22,8.5,-0.18108,0.0001,18.90777]
[1778669582544,36.61,80819.08,8.5,-0.18101,0.0001,18.90342]
[1778669582545,36.61,80819.08,8.5,-0.18101,0.0001,18.90342]
[1778669583012,36.61,80819.08,8.5,-0.18101,0.0001,18.90342]
[1778669584910,36.61,80820.58,8.5,-0.18087,0.0001,18.89439]
[1778669585500,36.61,80820.53,8.5,-0.18087,0.0001,18.89495]
[1778669590535,36.61,80820.88,8.5,-0.18085,0.0001,18.8934]
[1778669593272,36.62,80820.72,8.5,-0.18087,0.0001,18.89467]
[1778669593369,36.62,80820.72,8.5,-0.18087,0.0001,18.8948]
[1778669599598,36.61,80820.48,8.5,-0.18089,0.0001,18.89599]
[1778669600791,36.61,80820.48,8.5,-0.18089,0.0001,18.89599]
[1778669600791,36.61,80820.48,8.5,-0.18089,0.0001,18.89599]
[1778669606647,36.61,80819.74,8.5,-0.18096,0.0001,18.90023]
[1778669607698,36.61,80819.74,8.5,-0.18096,0.0001,18.90023]
[1778669608273,36.61,80819.36,8.5,-0.181,0.0001,18.90268]
[1778669613696,36.62,80819.18,8.5,-0.181,0.0001,18.90029]
[1778669618731,36.62,80818.74,8.5,-0.18105,0.0001,18.90362]
[1778669623766,36.62,80818.77,8.5,-0.18105,0.0001,18.90396]
[1778669628801,36.62,80820.71,8.5,-0.18087,0.0001,18.89224]
[1778669634843,36.62,80821.82,8.5,-0.18077,0.0001,18.88598]
[1778669638425,36.62,80820.46,8.5,-0.18091,0.0001,18.89497]
[1778669638524,36.62,80817.45,8.5,-0.18121,0.0001,18.91412]
[1778669641454,36.62,80816.27,8.5,-0.18134,0.0001,18.92197]
[1778669642601,36.62,80816.24,8.5,-0.18134,0.0001,18.92235]
[1778669643579,36.62,80809.86,8.5,-0.18199,0.0001,18.96283]
[1778669643881,36.62,80804.9,8.5,-0.18249,0.0001,18.99414]
[1778669644308,36.62,80804.9,8.5,-0.18249,0.0001,18.99414]
[1778669645583,36.62,80805.04,8.5,-0.18248,0.0001,18.99349]
[1778669655992,36.63,80801.72,8.5,-0.18282,0.0001,19.01523]
[1778669662373,36.63,80802.28,8.5,-0.18277,0.0001,19.01194]
[1778669664490,36.63,80804.53,8.5,-0.18255,0.0001,18.99801]
[1778669670090,36.63,80804.88,8.5,-0.18252,0.0001,18.99628]
[1778669678689,36.63,80800.45,8.5,-0.18294,0.0001,19.02042]
[1778669684229,36.63,80800.49,8.5,-0.18294,0.0001,19.02048]
[1778669693251,36.63,80800.94,8.5,-0.1829,0.0001,19.01804]
[1778669698286,36.63,80804.39,8.5,-0.18256,0.0001,18.99651]
[1778669698879,36.63,80804.39,8.5,-0.18256,0.0001,18.99651]
[1778669704506,36.63,80800.39,8.5,-0.18297,0.0001,19.02206]
[1778669710371,36.63,80799.19,8.5,-0.18309,0.0001,19.02982]
[1778669716413,36.63,80798.94,8.5,-0.18312,0.0001,19.03155]
[1778669721449,36.63,80802.37,8.5,-0.18278,0.0001,19.01015]
[1778669726241,36.63,80802.57,8.5,-0.18276,0.0001,19.00904]
[1778669729687,36.64,80802.6,8.5,-0.18276,0.0001,19.00901]
[1778669731604,36.64,80804.57,8.5,-0.18256,0.0001,18.99675]
[1778669731957,36.64,80805.08,8.5,-0.18248,0.0001,18.9895]
[1778669733644,36.64,80805.08,8.5,-0.18248,0.0001,18.9895]
[1778669738253,36.64,80806.4,8.5,-0.18236,0.0001,18.98165]
[1778669738614,36.64,80806.4,8.5,-0.18236,0.0001,18.98165]
[1778669742596,36.64,80817.34,8.5,-0.18127,0.0001,18.91323]
[1778669747631,36.64,80816.04,8.5,-0.18141,0.0001,18.92228]
[1778669749855,36.64,80816.82,8.5,-0.18134,0.0001,18.9177]
[1778669751004,36.64,80820.49,8.5,-0.18098,0.0001,18.8947]
[1778669751659,36.64,80823.95,8.5,-0.18063,0.0001,18.87305]
[1778669753742,36.64,80820.63,8.5,-0.18097,0.0001,18.89422]
[1778669754680,36.64,80820.0,8.5,-0.18103,0.0001,18.89841]
[1778669756577,36.64,80819.8,8.5,-0.18106,0.0001,18.89989]
[1778669756694,36.64,80819.95,8.5,-0.18105,0.0001,18.89915]
[1778669757866,36.64,80819.4,8.5,-0.1811,0.0001,18.90273]
[1778669758708,36.65,80819.55,8.5,-0.18109,0.0001,18.90199]
[1778669763743,36.65,80819.34,8.5,-0.18113,0.0001,18.90436]
[1778669769099,36.65,80818.34,8.5,-0.18124,0.0001,18.91149]
[1778669774360,36.65,80811.25,8.5,-0.18196,0.0001,18.95708]
[1778669779855,36.65,80809.99,8.5,-0.18211,0.0001,18.96598]
[1778669785647,36.66,80805.67,8.5,-0.18255,0.0001,18.99372]
[1778669787535,36.66,80804.41,8.5,-0.18268,0.0001,19.00185]
[1778669790082,36.66,80803.67,8.5,-0.18276,0.0001,19.00676]
[1778669795750,36.66,80800.13,8.5,-0.18309,0.0001,19.02525]
[1778669801519,36.66,80798.17,8.5,-0.18329,0.0001,19.03777]
[1778669805219,36.66,80797.58,8.5,-0.18335,0.0001,19.0416]
[1778669808638,36.66,80805.09,8.5,-0.18259,0.0001,18.99436]
[1778669808742,36.66,80805.09,8.5,-0.18259,0.0001,18.99436]
[1778669808851,36.66,80806.06,8.5,-0.1825,0.0001,18.98839]
[1778669809253,36.66,80806.06,8.5,-0.1825,0.0001,18.98839]
[1778669809527,36.66,80806.06,8.5,-0.1825,0.0001,18.98839]
[1778669813350,36.66,80811.02,8.5,-0.18201,0.0001,18.95745]
[1778669819128,36.66,80812.17,8.5,-0.1819,0.0001,18.9511]
[1778669825170,36.66,80812.17,8.5,-0.18192,0.0001,18.95188]
[1778669825890,36.66,80812.17,8.5,-0.18192,0.0001,18.95188]
[1778669826489,36.66,80812.17,8.5,-0.18192,0.0001,18.95188]
[1778669826627,36.66,80812.17,8.5,-0.18192,0.0001,18.95188]
[1778669826837,36.66,80810.81,8.5,-0.18206,0.0001,18.96071]
[1778669827647,36.66,80810.81,8.5,-0.18206,0.0001,18.96071]
[1778669828673,36.66,80806.27,8.5,-0.18251,0.0001,18.98945]
[1778669834234,36.67,80806.97,8.5,-0.18245,0.0001,18.98553]
[1778669839269,36.67,80806.53,8.5,-0.1825,0.0001,18.98866]
[1778669844304,36.67,80805.01,8.5,-0.18266,0.0001,18.99854]
[1778669849339,36.67,80804.74,8.5,-0.18269,0.0001,19.00051]
[1778669854374,36.67,80804.99,8.5,-0.18264,0.0001,18.99509]
[1778669860416,36.67,80804.99,8.5,-0.18265,0.0001,18.99542]
[1778669867465,36.67,80804.66,8.5,-0.18269,0.0001,18.99787]
[1778669872500,36.67,80805.28,8.5,-0.18263,0.0001,18.99423]
[1778669877537,36.67,80805.12,8.5,-0.18265,0.0001,18.99551]
[1778669882572,36.67,80805.09,8.5,-0.18265,0.0001,18.99595]
[1778669885979,36.67,80805.69,8.5,-0.1826,0.0001,18.99232]
[1778669891635,36.67,80805.12,8.5,-0.18266,0.0001,18.99625]
[1778669892094,36.67,80805.12,8.5,-0.18266,0.0001,18.99625]
[1778669897677,36.67,80803.63,8.5,-0.18281,0.0001,19.0059]
[1778669902712,36.67,80804.91,8.5,-0.18269,0.0001,18.99801]
[1778669907747,36.67,80804.57,8.5,-0.18272,0.0001,19.00034]
[1778669914796,36.68,80805.19,8.5,-0.18264,0.0001,18.9926]
[1778669919708,36.68,80806.61,8.5,-0.1825,0.0001,18.98383]
[1778669924867,36.68,80807.09,8.5,-0.18245,0.0001,18.98111]
[1778669929902,36.68,80807.36,8.5,-0.18243,0.0001,18.97965]
[1778669934939,36.68,80807.49,8.5,-0.18242,0.0001,18.97909]
[1778669945009,36.68,80807.31,8.5,-0.18245,0.0001,18.98074]
[1778669950044,36.68,80807.46,8.5,-0.18244,0.0001,18.98004]
[1778669952330,36.68,80807.46,8.5,-0.18244,0.0001,18.98004]
[1778669958317,36.68,80808.85,8.5,-0.1823,0.0001,18.97167]
[1778669959752,36.68,80808.9,8.5,-0.1823,0.0001,18.97148]
[1778669965331,36.68,80808.21,8.5,-0.18237,0.0001,18.97602]
[1778669966378,36.68,80808.16,8.5,-0.18238,0.0001,18.97655]
[1778669968603,36.68,80808.23,8.5,-0.18237,0.0001,18.97622]
[1778669974216,36.68,80808.12,8.5,-0.18236,0.0001,18.97313]
[1778669977844,36.68,80808.12,8.5,-0.18236,0.0001,18.97313]
[1778669983280,36.68,80808.15,8.5,-0.18237,0.0001,18.97345]
[1778669986969,36.68,80805.14,8.5,-0.18267,0.0001,18.99257]
[1778669987900,36.68,80805.14,8.5,-0.18267,0.0001,18.99257]
[1778669989239,36.68,80802.19,8.5,-0.18297,0.0001,19.01122]
[1778669989589,36.68,80802.19,8.5,-0.18297,0.0001,19.01122]
[1778669992680,36.68,80798.39,8.5,-0.18335,0.0001,19.03517]
[1778669993635,36.68,80797.37,8.5,-0.18346,0.0001,19.04155]
[1778669994050,36.68,80795.73,8.5,-0.18362,0.0001,19.05184]
[1778669996100,36.68,80792.17,8.5,-0.18398,0.0001,19.07421]
[1778670001089,36.68,80786.63,8.5,-0.18454,0.0001,19.10866]
[1778670001100,36.68,80786.63,8.5,-0.18454,0.0001,19.10866]
[1778670001162,36.68,80786.63,8.5,-0.18454,0.0001,19.10866]
[1778670001796,36.68,80781.56,8.5,-0.18505,0.0001,19.14067]
[1778670006808,36.69,80779.88,8.5,-0.18524,0.0001,19.15224]
[1778670009820,36.69,80779.05,8.5,-0.18533,0.0001,19.15783]
[1778670009843,36.69,80779.05,8.5,-0.18533,0.0001,19.15783]
[1778670011057,36.69,80777.71,8.5,-0.18547,0.0001,19.1666]
[1778670011074,36.69,80777.71,8.5,-0.18547,0.0001,19.1666]
[1778670013306,36.69,80773.69,8.5,-0.18588,0.0001,19.19219]
[1778670017423,36.69,80769.01,8.5,-0.18637,0.0001,19.22202]
[1778670020417,36.69,80769.02,8.5,-0.18637,0.0001,19.22238]
[1778670025580,36.69,80770.32,8.5,-0.18625,0.0001,19.21497]
[1778670030616,36.69,80771.35,8.5,-0.18616,0.0001,19.20908]
[1778670036658,36.7,80771.31,8.5,-0.18614,0.0001,19.20592]
[1778670041693,36.7,80771.7,8.5,-0.18611,0.0001,19.20399]
[1778670043960,36.7,80772.11,8.5,-0.18607,0.0001,19.20152]
[1778670044714,36.7,80782.49,8.5,-0.18502,0.0001,19.13653]
[1778670049750,36.7,80782.08,8.5,-0.18508,0.0001,19.13998]
[1778670053955,36.7,80782.86,8.5,-0.185,0.0001,19.13558]
[1778670057669,36.7,80793.35,8.5,-0.18395,0.0001,19.07045]
[1778670057806,36.7,80794.21,8.5,-0.18387,0.0001,19.0653]
[1778670058943,36.7,80794.21,8.5,-0.18387,0.0001,19.0653]
[1778670065546,36.71,80793.5,8.5,-0.18395,0.0001,19.07041]
[1778670068030,36.71,80803.22,8.5,-0.18298,0.0001,19.00965]
[1778670068059,36.71,80803.22,8.5,-0.18298,0.0001,19.00965]
[1778670068883,36.71,80809.07,8.5,-0.18239,0.0001,18.97281]
[1778670069255,36.71,80809.07,8.5,-0.18239,0.0001,18.97281]
[1778670070814,36.71,80809.04,8.5,-0.18239,0.0001,18.97305]
[1778670075108,36.71,80817.64,8.5,-0.18154,0.0001,18.91918]
[1778670076102,36.71,80817.73,8.5,-0.18153,0.0001,18.91874]
[1778670079361,36.71,80820.15,8.5,-0.18129,0.0001,18.90391]
[1778670088208,36.71,80818.31,8.5,-0.18149,0.0001,18.91649]
[1778670090216,36.71,80813.5,8.5,-0.18198,0.0001,18.94731]
[1778670097079,36.71,80813.43,8.5,-0.18197,0.0001,18.94431]
[1778670098634,36.71,80813.43,8.5,-0.18197,0.0001,18.94431]
[1778670104707,36.72,80811.3,8.5,-0.18219,0.0001,18.95826]
[1778670105867,36.72,80811.81,8.5,-0.18214,0.0001,18.95523]
[1778670109395,36.72,80813.95,8.5,-0.18194,0.0001,18.94209]
[1778670115209,36.72,80815.46,8.5,-0.1818,0.0001,18.9334]
[1778670120244,36.72,80814.88,8.5,-0.18186,0.0001,18.93769]
[1778670125279,36.72,80815.38,8.5,-0.18182,0.0001,18.93515]
[1778670126417,36.72,80815.38,8.5,-0.18182,0.0001,18.93515]
[1778670130557,36.72,80814.36,8.5,-0.18193,0.0001,18.94207]
[1778670131537,36.72,80814.49,8.5,-0.18192,0.0001,18.94148]
[1778670132377,36.72,80804.85,8.5,-0.18289,0.0001,19.00219]
[1778670138067,36.72,80803.23,8.5,-0.18306,0.0001,19.01246]
[1778670143405,36.72,80805.75,8.5,-0.18281,0.0001,18.99672]
[1778670148440,36.72,80805.22,8.5,-0.18286,0.0001,19.00017]
[1778670150743,36.72,80804.4,8.5,-0.18294,0.0001,19.00534]
[1778670154852,36.72,80790.26,8.5,-0.18434,0.0001,19.09004]
[1778670160524,36.72,80789.84,8.5,-0.18437,0.0001,19.09212]
[1778670162731,36.72,80789.76,8.5,-0.18438,0.0001,19.09239]
[1778670162770,36.72,80789.49,8.5,-0.1844,0.0001,19.09397]
[1778670164923,36.72,80788.37,8.5,-0.18452,0.0001,19.10106]
[1778670164934,36.72,80788.37,8.5,-0.18452,0.0001,19.10106]
[1778670164996,36.72,80788.37,8.5,-0.18452,0.0001,19.1011]
[1778670170916,36.72,80785.44,8.5,-0.18483,0.0001,19.12045]
[1778670177526,36.73,80785.66,8.5,-0.18483,0.0001,19.12015]
[1778670177702,36.73,80785.66,8.5,-0.18483,0.0001,19.12015]
[1778670177762,36.73,80786.39,8.5,-0.18476,0.0001,19.11593]
[1778670182651,36.73,80786.27,8.5,-0.18477,0.0001,19.11674]
[1778670182678,36.73,80785.72,8.5,-0.18483,0.0001,19.12021]
[1778670187615,36.73,80783.26,8.5,-0.18509,0.0001,19.13635]
[1778670188002,36.73,80772.17,8.5,-0.18622,0.0001,19.20609]
[1778670188569,36.73,80772.17,8.5,-0.18622,0.0001,19.20609]
[1778670190581,36.73,80771.15,8.5,-0.18632,0.0001,19.21262]
[1778670195769,36.73,80771.53,8.5,-0.18629,0.0001,19.21069]
[1778670196624,36.73,80771.53,8.5,-0.18629,0.0001,19.21069]
[1778670201811,36.73,80768.76,8.5,-0.18658,0.0001,19.22846]
[1778670203067,36.73,80768.76,8.5,-0.18658,0.0001,19.22846]
[1778670210567,36.73,80770.82,8.5,-0.18638,0.0001,19.21611]
[1778670210620,36.73,80770.82,8.5,-0.18638,0.0001,19.21611]
[1778670213068,36.73,80767.19,8.5,-0.18672,0.0001,19.2349]
[1778670219360,36.74,80767.35,8.5,-0.18671,0.0001,19.23418]
[1778670223431,36.74,80767.68,8.5,-0.18668,0.0001,19.23233]
[1778670228053,36.74,80765.8,8.5,-0.18687,0.0001,19.24425]
[1778670229944,36.74,80765.81,8.5,-0.18687,0.0001,19.24423]
[1778670230022,36.74,80765.81,8.5,-0.18687,0.0001,19.24423]
[1778670230078,36.74,80765.81,8.5,-0.18687,0.0001,19.24423]
[1778670230088,36.74,80765.81,8.5,-0.18687,0.0001,19.24423]
[1778670230127,36.74,80765.81,8.5,-0.18687,0.0001,19.24423]
[1778670231178,36.74,80763.56,8.5,-0.1871,0.0001,19.25835]
[1778670231203,36.74,80751.29,8.5,-0.18836,0.0001,19.33515]
[1778670232879,36.74,80747.69,8.5,-0.18873,0.0001,19.35771]
[1778670238089,36.74,80749.36,8.5,-0.18856,0.0001,19.3474]
[1778670243124,36.74,80753.53,8.5,-0.18813,0.0001,19.32144]
[1778670248159,36.74,80754.52,8.5,-0.18804,0.0001,19.31556]
[1778670253102,36.74,80755.06,8.5,-0.18799,0.0001,19.31247]
[1778670255975,36.74,80759.74,8.5,-0.18751,0.0001,19.28315]
[1778670260043,36.74,80761.91,8.5,-0.18729,0.0001,19.26956]
[1778670264574,36.74,80762.15,8.5,-0.18726,0.0001,19.26807]
[1778670269634,36.74,80760.99,8.5,-0.18738,0.0001,19.27533]
[1778670270588,36.74,80761.01,8.5,-0.18738,0.0001,19.2752]
[1778670271246,36.74,80761.01,8.5,-0.18738,0.0001,19.2752]
[1778670271355,36.74,80761.22,8.5,-0.18736,0.0001,19.27389]
[1778670271531,36.74,80761.22,8.5,-0.18736,0.0001,19.27389]
[1778670271545,36.74,80761.22,8.5,-0.18736,0.0001,19.27389]
[1778670271596,36.74,80761.22,8.5,-0.18736,0.0001,19.27389]
[1778670272556,36.74,80759.59,8.5,-0.1875,0.0001,19.27998]
[1778670277715,36.74,80750.13,8.5,-0.18846,0.0001,19.33903]
[1778670278641,36.74,80749.03,8.5,-0.18857,0.0001,19.34579]
[1778670278863,36.74,80747.71,8.5,-0.18871,0.0001,19.35397]
[1778670283151,36.74,80747.07,8.5,-0.18877,0.0001,19.35807]
[1778670283252,36.74,80745.9,8.5,-0.1889,0.0001,19.36547]
[1778670286573,36.74,80745.03,8.5,-0.18898,0.0001,19.37078]
[1778670286692,36.74,80743.71,8.5,-0.18912,0.0001,19.37897]
[1778670292470,36.74,80738.21,8.5,-0.18968,0.0001,19.41304]
[1778670297667,36.74,80737.66,8.5,-0.18973,0.0001,19.41633]
[1778670297678,36.74,80735.46,8.5,-0.18996,0.0001,19.43003]
[1778670299286,36.74,80735.46,8.5,-0.18996,0.0001,19.43003]
[1778670301053,36.74,80733.64,8.5,-0.19015,0.0001,19.44155]
[1778670301275,36.74,80733.64,8.5,-0.19015,0.0001,19.44155]
[1778670303205,36.74,80726.14,8.5,-0.19093,0.0001,19.48844]
[1778670303216,36.74,80726.14,8.5,-0.19093,0.0001,19.48844]
[1778670303242,36.74,80726.14,8.5,-0.19093,0.0001,19.48844]
[1778670303248,36.74,80726.14,8.5,-0.19093,0.0001,19.48844]
[1778670303263,36.74,80726.14,8.5,-0.19093,0.0001,19.48844]
[1778670303342,36.74,80726.14,8.5,-0.19093,0.0001,19.48844]
[1778670303491,36.74,80726.14,8.5,-0.19093,0.0001,19.48851]
[1778670304148,36.74,80726.14,8.5,-0.19093,0.0001,19.48851]
[1778670304184,36.74,80712.12,8.5,-0.19238,0.0001,19.57592]
[1778670304585,36.74,80712.12,8.5,-0.19238,0.0001,19.57592]
[1778670305668,36.74,80704.39,8.5,-0.19319,0.0001,19.62412]
[1778670310894,36.74,80696.45,8.5,-0.19402,0.0001,19.67348]
[1778670313595,36.74,80703.07,8.5,-0.19333,0.0001,19.63232]
[1778670313609,36.74,80703.07,8.5,-0.19333,0.0001,19.63232]
[1778670313632,36.74,80703.07,8.5,-0.19333,0.0001,19.63232]
[1778670313647,36.74,80707.68,8.5,-0.19285,0.0001,19.60364]
[1778670316607,36.74,80715.15,8.5,-0.19207,0.0001,19.55705]
[1778670317600,36.74,80715.73,8.5,-0.19201,0.0001,19.55338]
[1778670318699,36.74,80715.94,8.5,-0.19198,0.0001,19.55202]
[1778670322235,36.74,80717.31,8.5,-0.19184,0.0001,19.54338]
[1778670323205,36.74,80718.44,8.5,-0.19172,0.0001,19.53628]
[1778670323590,36.74,80716.1,8.5,-0.19197,0.0001,19.55085]
[1778670325812,36.74,80702.54,8.5,-0.19338,0.0001,19.63523]
[1778670328552,36.73,80699.38,8.5,-0.1937,0.0001,19.65431]
[1778670328562,36.73,80699.38,8.5,-0.1937,0.0001,19.65431]
[1778670328728,36.73,80697.89,8.5,-0.19385,0.0001,19.66357]
[1778670329901,36.73,80697.89,8.5,-0.19385,0.0001,19.66357]
[1778670329949,36.73,80693.0,8.5,-0.19436,0.0001,19.69394]
[1778670331872,36.74,80690.52,8.5,-0.19462,0.0001,19.70945]
[1778670332102,36.74,80690.52,8.5,-0.19462,0.0001,19.70945]
[1778670332241,36.74,80690.52,8.5,-0.19462,0.0001,19.70945]
[1778670332305,36.74,80690.52,8.5,-0.19462,0.0001,19.70945]
[1778670332417,36.74,80688.68,8.5,-0.19479,0.0001,19.71687]
[1778670334181,36.74,80681.48,8.5,-0.19555,0.00011,19.76163]
[1778670334325,36.74,80681.48,8.5,-0.19555,0.00011,19.76163]
[1778670334405,36.74,80677.85,8.5,-0.19593,0.00011,19.78415]
[1778670335895,36.74,80678.38,8.5,-0.19587,0.00011,19.78085]
[1778670336001,36.74,80678.38,8.5,-0.19587,0.00011,19.78085]
[1778670336011,36.74,80678.38,8.5,-0.19587,0.00011,19.78085]
[1778670336026,36.74,80678.38,8.5,-0.19587,0.00011,19.78085]
[1778670336076,36.74,80678.38,8.5,-0.19587,0.00011,19.78085]
[1778670336184,36.74,80678.38,8.5,-0.19587,0.00011,19.78085]
[1778670337174,36.74,80677.62,8.5,-0.19595,0.00011,19.78556]
[1778670337591,36.74,80670.91,8.5,-0.19666,0.00011,19.82715]
[1778670337660,36.74,80670.91,8.5,-0.19666,0.00011,19.82715]
[1778670339418,36.74,80674.49,8.5,-0.19628,0.00011,19.80486]
[1778670340209,36.74,80674.49,8.5,-0.19628,0.00011,19.80486]
[1778670342498,36.73,80678.77,8.5,-0.19583,0.00011,19.77821]
[1778670342502,36.73,80678.77,8.5,-0.19583,0.00011,19.77821]
[1778670345950,36.73,80677.35,8.5,-0.19598,0.00011,19.78697]
[1778670347901,36.73,80686.65,8.5,-0.195,0.0001,19.72925]
[1778670348002,36.73,80688.1,8.5,-0.19485,0.0001,19.72031]
[1778670348672,36.73,80688.1,8.5,-0.19485,0.0001,19.72031]
[1778670349943,36.73,80689.96,8.5,-0.19465,0.0001,19.70867]
[1778670351791,36.73,80690.92,8.5,-0.19455,0.0001,19.70257]
[1778670355519,36.73,80688.63,8.5,-0.19479,0.0001,19.71657]
[1778670355520,36.73,80688.63,8.5,-0.19479,0.0001,19.71657]
[1778670355644,36.73,80688.63,8.5,-0.19479,0.0001,19.71657]
[1778670355902,36.73,80688.63,8.5,-0.19479,0.0001,19.71657]
[1778670355928,36.73,80683.1,8.5,-0.19537,0.00011,19.75082]
[1778670360537,36.73,80681.5,8.5,-0.19554,0.00011,19.76089]
[1778670363475,36.73,80680.8,8.5,-0.19561,0.00011,19.76532]
[1778670365933,36.73,80673.75,8.5,-0.19635,0.00011,19.80904]
[1778670367110,36.73,80669.93,8.5,-0.19675,0.00011,19.83267]
[1778670373047,36.73,80669.56,8.5,-0.19679,0.00011,19.83447]
[1778670378310,36.73,80670.67,8.5,-0.19666,0.00011,19.82734]
[1778670378320,36.73,80670.67,8.5,-0.19666,0.00011,19.82734]
[1778670378392,36.73,80669.51,8.5,-0.19679,0.00011,19.83447]
[1778670378466,36.73,80669.51,8.5,-0.19679,0.00011,19.83447]
[1778670379089,36.73,80660.33,8.5,-0.19776,0.00011,19.89137]
[1778670379452,36.73,80660.33,8.5,-0.19776,0.00011,19.89137]
[1778670380096,36.73,80653.18,8.5,-0.19852,0.00011,19.93574]
[1778670381247,36.73,80653.18,8.5,-0.19852,0.00011,19.93574]
[1778670381334,36.73,80653.12,8.5,-0.19853,0.00011,19.93622]
[1778670381674,36.73,80653.12,8.5,-0.19853,0.00011,19.93622]
[1778670382301,36.73,80653.12,8.5,-0.19853,0.00011,19.93622]
[1778670382378,36.73,80652.79,8.5,-0.19856,0.00011,19.93821]
[1778670384906,36.73,80648.55,8.5,-0.19901,0.00011,19.96458]
[1778670387085,36.73,80640.19,8.5,-0.1999,0.00011,20.01624]
[1778670388162,36.73,80643.03,8.5,-0.1996,0.00011,19.99873]
[1778670389337,36.73,80646.3,8.5,-0.19925,0.00011,19.97857]
[1778670390714,36.73,80653.13,8.5,-0.19853,0.00011,19.9365]
[1778670391280,36.73,80653.13,8.5,-0.19853,0.00011,19.9365]
[1778670392434,36.73,80655.24,8.5,-0.19828,0.00011,19.9195]
[1778670392478,36.73,80655.46,8.5,-0.19826,0.00011,19.91826]
[1778670392675,36.73,80655.46,8.5,-0.19826,0.00011,19.91826]
[1778670392700,36.73,80655.46,8.5,-0.19826,0.00011,19.91826]
[1778670393195,36.73,80657.45,8.5,-0.19805,0.00011,19.90594]
[1778670393627,36.73,80657.45,8.5,-0.19805,0.00011,19.90594]
[1778670394254,36.73,80657.45,8.5,-0.19805,0.00011,19.90594]
[1778670394514,36.73,80657.88,8.5,-0.198,0.00011,19.90327]
[1778670394933,36.73,80657.88,8.5,-0.198,0.00011,19.90327]
[1778670397080,36.73,80658.43,8.5,-0.19794,0.00011,19.89969]
[1778670397402,36.73,80658.43,8.5,-0.19794,0.00011,19.89969]
[1778670397403,36.73,80657.45,8.5,-0.19804,0.00011,19.90564]
[1778670398100,36.73,80657.45,8.5,-0.19804,0.00011,19.90564]
[1778670398143,36.73,80657.45,8.5,-0.19804,0.00011,19.90564]
[1778670398471,36.73,80653.6,8.5,-0.19845,0.00011,19.92949]
[1778670398902,36.73,80653.6,8.5,-0.19845,0.00011,19.92949]
[1778670399237,36.73,80641.93,8.5,-0.19969,0.00011,20.00166]
[1778670403386,36.73,80638.31,8.5,-0.20008,0.00011,20.02403]
[1778670404928,36.73,80633.27,8.5,-0.20062,0.00011,20.0551]
[1778670405269,36.73,80633.27,8.5,-0.20062,0.00011,20.0551]
[1778670407319,36.73,80631.0,8.5,-0.20086,0.00011,20.06901]
[1778670410400,36.73,80630.68,8.5,-0.20089,0.00011,20.07082]
[1778670410470,36.73,80630.68,8.5,-0.20089,0.00011,20.07082]
[1778670410491,36.73,80630.15,8.5,-0.20095,0.00011,20.07403]
[1778670410681,36.73,80630.15,8.5,-0.20095,0.00011,20.07403]
[1778670411927,36.73,80626.06,8.5,-0.20139,0.00011,20.0993]
[1778670412160,36.73,80626.06,8.5,-0.20139,0.00011,20.0993]
[1778670412988,36.73,80625.28,8.5,-0.20147,0.00011,20.10415]
[1778670413339,36.73,80625.59,8.5,-0.20144,0.00011,20.1023]
[1778670414160,36.73,80625.59,8.5,-0.20144,0.00011,20.1023]
[1778670414497,36.73,80625.59,8.5,-0.20144,0.00011,20.1023]
[1778670420092,36.73,80628.88,8.5,-0.20108,0.00011,20.08163]
[1778670421394,36.73,80628.8,8.5,-0.20109,0.00011,20.08206]
[1778670422626,36.73,80624.39,8.5,-0.20156,0.00011,20.10906]
[1778670428446,36.73,80622.67,8.5,-0.20173,0.00011,20.11902]
[1778670430089,36.73,80624.05,8.5,-0.20158,0.00011,20.11042]
[1778670431396,36.73,80627.49,8.5,-0.20121,0.00011,20.08916]
[1778670431810,36.73,80628.39,8.5,-0.20111,0.00011,20.08355]
[1778670432064,36.73,80628.39,8.5,-0.20111,0.00011,20.08355]
[1778670432512,36.73,80628.39,8.5,-0.20111,0.00011,20.08355]
[1778670432474,36.73,80638.32,8.5,-0.20005,0.00011,20.0223]
[1778670435498,36.73,80651.5,8.5,-0.19865,0.00011,19.94102]
[1778670435685,36.73,80651.5,8.5,-0.19865,0.00011,19.94102]
[1778670435902,36.73,80651.5,8.5,-0.19865,0.00011,19.94102]
[1778670436505,36.73,80655.49,8.5,-0.19823,0.00011,19.91648]
[1778670436821,36.73,80655.49,8.5,-0.19823,0.00011,19.91648]
[1778670437512,36.73,80650.87,8.5,-0.19872,0.00011,19.94495]
[1778670438539,36.73,80650.87,8.5,-0.19872,0.00011,19.94495]
[1778670439232,36.73,80650.03,8.5,-0.19881,0.00011,19.9501]
[1778670444584,36.73,80653.42,8.5,-0.19845,0.00011,19.929]
[1778670444584,36.73,80653.42,8.5,-0.19845,0.00011,19.929]
[1778670444946,36.73,80653.42,8.5,-0.19845,0.00011,19.929]
[1778670448514,36.73,80653.25,8.5,-0.19846,0.00011,19.93001]
[1778670448779,36.73,80653.25,8.5,-0.19846,0.00011,19.93]
[1778670448796,36.73,80653.25,8.5,-0.19846,0.00011,19.93]
[1778670449492,36.73,80653.25,8.5,-0.19846,0.00011,19.93]
[1778670450862,36.73,80657.65,8.5,-0.198,0.00011,19.90283]
[1778670450958,36.73,80657.65,8.5,-0.198,0.00011,19.90283]
[1778670451344,36.73,80657.65,8.5,-0.198,0.00011,19.90283]
[1778670455245,36.73,80647.98,8.5,-0.19899,0.00011,19.95847]
[1778670455281,36.73,80647.07,8.5,-0.19909,0.00011,19.96401]
[1778670457347,36.73,80647.0,8.5,-0.1991,0.00011,19.96444]
[1778670457448,36.73,80646.85,8.5,-0.19912,0.00011,19.96559]
[1778670458609,36.73,80646.9,8.5,-0.19911,0.00011,19.96528]
[1778670458923,36.73,80646.9,8.5,-0.19911,0.00011,19.96528]
[1778670459120,36.73,80646.9,8.5,-0.19911,0.00011,19.96528]
[1778670459141,36.73,80646.9,8.5,-0.19911,0.00011,19.96528]
[1778670459432,36.73,80645.34,8.5,-0.19928,0.00011,19.97496]
[1778670460385,36.73,80645.34,8.5,-0.19928,0.00011,19.97496]
[1778670460537,36.73,80645.34,8.5,-0.19928,0.00011,19.97496]
[1778670460540,36.73,80645.34,8.5,-0.19928,0.00011,19.97496]
[1778670460473,36.73,80625.67,8.5,-0.20138,0.00011,20.09616]
[1778670460602,36.73,80625.67,8.5,-0.20138,0.00011,20.09616]
[1778670460739,36.73,80625.67,8.5,-0.20138,0.00011,20.09616]
[1778670460780,36.73,80625.67,8.5,-0.20138,0.00011,20.09616]
[1778670460904,36.73,80625.67,8.5,-0.20138,0.00011,20.09616]
[1778670461523,36.73,80618.93,8.5,-0.2021,0.00011,20.13766]
[1778670461902,36.73,80618.93,8.5,-0.2021,0.00011,20.13766]
[1778670462013,36.73,80608.66,8.5,-0.20321,0.00011,20.20086]
[1778670464655,36.73,80617.09,8.5,-0.2023,0.00011,20.14923]
[1778670464841,36.73,80617.09,8.5,-0.2023,0.00011,20.14923]
[1778670466247,36.73,80618.16,8.5,-0.20219,0.00011,20.14287]
[1778670466347,36.73,80616.65,8.5,-0.20236,0.00011,20.15232]
[1778670467536,36.73,80616.65,8.5,-0.20236,0.00011,20.15232]
[1778670467667,36.73,80616.78,8.5,-0.20234,0.00011,20.15153]
[1778670468595,36.73,80616.78,8.5,-0.20234,0.00011,20.15153]
[1778670469431,36.73,80615.43,8.5,-0.20249,0.00011,20.15982]
[1778670469861,36.73,80615.43,8.5,-0.20249,0.00011,20.15982]
[1778670470020,36.73,80615.43,8.5,-0.20249,0.00011,20.15982]
[1778670470167,36.73,80615.43,8.5,-0.20249,0.00011,20.15982]
[1778670470235,36.73,80614.93,8.5,-0.20254,0.00011,20.16283]
[1778670471114,36.73,80614.93,8.5,-0.20254,0.00011,20.16283]
[1778670472715,36.73,80609.84,8.5,-0.20309,0.00011,20.19437]
[1778670472794,36.73,80609.84,8.5,-0.20309,0.00011,20.19437]
[1778670472814,36.73,80612.47,8.5,-0.20281,0.00011,20.17822]
[1778670475150,36.73,80612.53,8.5,-0.2028,0.00011,20.17787]
[1778670475329,36.73,80614.04,8.5,-0.20264,0.00011,20.16868]
[1778670478127,36.73,80618.56,8.5,-0.20215,0.00011,20.14081]
[1778670478322,36.73,80618.56,8.5,-0.20215,0.00011,20.14081]
[1778670481184,36.73,80624.14,8.5,-0.20155,0.00011,20.10631]
[1778670484239,36.73,80622.67,8.5,-0.20171,0.00011,20.1153]
[1778670486908,36.73,80624.42,8.5,-0.20152,0.00011,20.10451]
[1778670490800,36.73,80623.42,8.5,-0.20163,0.00011,20.11064]
[1778670491174,36.73,80623.42,8.5,-0.20163,0.00011,20.11064]
[1778670492340,36.73,80627.78,8.5,-0.20116,0.00011,20.0838]
[1778670492381,36.73,80639.94,8.5,-0.19986,0.00011,20.00885]
[1778670496789,36.73,80638.97,8.5,-0.19997,0.00011,20.0151]
[1778670496807,36.73,80638.97,8.5,-0.19997,0.00011,20.0151]
[1778670496883,36.73,80638.97,8.5,-0.19997,0.00011,20.0151]
[1778670497326,36.73,80638.97,8.5,-0.19997,0.00011,20.0151]
[1778670498488,36.73,80636.94,8.5,-0.20019,0.00011,20.02768]
[1778670502532,36.73,80633.54,8.5,-0.20055,0.00011,20.04877]
[1778670502937,36.73,80633.32,8.5,-0.20058,0.00011,20.05016]
[1778670509102,36.73,80638.15,8.5,-0.20007,0.00011,20.02063]
[1778670515056,36.74,80642.68,8.5,-0.19957,0.00011,19.9893]
[1778670520090,36.74,80644.13,8.5,-0.19942,0.00011,19.98094]
[1778670525125,36.74,80642.37,8.5,-0.19962,0.00011,19.99237]
[1778670530528,36.74,80642.23,8.5,-0.19964,0.00011,19.99368]
[1778670532588,36.74,80642.19,8.5,-0.19965,0.00011,19.99403]
[1778670532649,36.74,80642.19,8.5,-0.19965,0.00011,19.99403]
[1778670532690,36.74,80642.19,8.5,-0.19965,0.00011,19.994]
[1778670532717,36.74,80642.19,8.5,-0.19965,0.00011,19.994]
[1778670532775,36.74,80642.19,8.5,-0.19965,0.00011,19.994]
[1778670532901,36.74,80642.19,8.5,-0.19965,0.00011,19.994]
[1778670533609,36.74,80642.19,8.5,-0.19965,0.00011,19.994]
[1778670533624,36.74,80628.82,8.5,-0.20108,0.00011,20.07664]
[1778670534630,36.74,80628.82,8.5,-0.20108,0.00011,20.07664]
[1778670538437,36.74,80627.63,8.5,-0.20121,0.00011,20.08397]
[1778670539382,36.74,80627.63,8.5,-0.20121,0.00011,20.08397]
[1778670540695,36.74,80627.0,8.5,-0.20127,0.00011,20.08784]
[1778670542709,36.74,80626.97,8.5,-0.20128,0.00011,20.08801]
[1778670548931,36.74,80627.06,8.5,-0.20127,0.00011,20.08742]
[1778670554328,36.74,80627.13,8.5,-0.20126,0.00011,20.08685]
[1778670555013,36.74,80627.13,8.5,-0.20126,0.00011,20.08685]
[1778670555474,36.74,80627.13,8.5,-0.20126,0.00011,20.08685]
[1778670555514,36.74,80627.13,8.5,-0.20126,0.00011,20.08685]
[1778670555608,36.74,80627.13,8.5,-0.20126,0.00011,20.08685]
[1778670555563,36.74,80627.08,8.5,-0.20126,0.00011,20.08714]
[1778670557182,36.74,80622.66,8.5,-0.20174,0.00011,20.11445]
[1778670558762,36.74,80625.46,8.5,-0.20144,0.00011,20.0974]
[1778670558977,36.74,80625.46,8.5,-0.20144,0.00011,20.0974]
[1778670559363,36.74,80631.13,8.5,-0.20083,0.00011,20.06247]
[1778670564398,36.74,80632.13,8.5,-0.20073,0.00011,20.05633]
[1778670567702,36.74,80633.05,8.5,-0.20063,0.00011,20.0507]
[1778670567951,36.74,80640.64,8.5,-0.19982,0.00011,20.00394]
[1778670572066,36.74,80648.05,8.5,-0.19901,0.00011,19.95454]
[1778670574080,36.74,80654.07,8.5,-0.19837,0.00011,19.91752]
[1778670575782,36.74,80654.68,8.5,-0.19831,0.00011,19.91388]
[1778670575825,36.74,80654.68,8.5,-0.19831,0.00011,19.91388]
[1778670575902,36.74,80654.68,8.5,-0.19831,0.00011,19.91388]
[1778670576008,36.74,80654.68,8.5,-0.19831,0.00011,19.91388]
[1778670576030,36.74,80654.68,8.5,-0.19831,0.00011,19.91388]
[1778670576100,36.74,80654.68,8.5,-0.19831,0.00011,19.91388]
[1778670576469,36.74,80654.68,8.5,-0.19831,0.00011,19.91388]
[1778670576486,36.74,80633.14,8.5,-0.20061,0.00011,20.04696]
[1778670576785,36.74,80633.14,8.5,-0.20061,0.00011,20.04696]
[1778670576924,36.74,80633.14,8.5,-0.20061,0.00011,20.04696]
[1778670577494,36.74,80631.65,8.5,-0.20076,0.00011,20.05616]
[1778670578727,36.74,80632.33,8.5,-0.20069,0.00011,20.05198]
[1778670579108,36.74,80632.33,8.5,-0.20069,0.00011,20.05198]
[1778670582559,36.74,80628.92,8.5,-0.20106,0.00011,20.0731]
[1778670588571,36.74,80636.95,8.5,-0.2002,0.00011,20.02375]
[1778670593100,36.74,80641.41,8.5,-0.19973,0.00011,19.9965]
[1778670593675,36.74,80641.41,8.5,-0.19973,0.00011,19.9965]
[1778670595720,36.74,80642.64,8.5,-0.1996,0.00011,19.98909]
[1778670596617,36.75,80642.51,8.5,-0.19962,0.00011,19.98998]
[1778670600848,36.75,80643.07,8.5,-0.19957,0.00011,19.98701]
[1778670601343,36.75,80643.07,8.5,-0.19957,0.00011,19.98701]
[1778670606699,36.75,80636.17,8.5,-0.20031,0.00011,20.0299]
[1778670611734,36.75,80634.38,8.5,-0.2005,0.00011,20.0411]
[1778670616769,36.75,80632.94,8.5,-0.20066,0.00011,20.05007]
[1778670619275,36.75,80632.65,8.5,-0.20069,0.00011,20.05187]
[1778670619414,36.75,80632.65,8.5,-0.20069,0.00011,20.05187]
[1778670619609,36.75,80632.65,8.5,-0.20069,0.00011,20.05187]
[1778670620336,36.75,80632.47,8.5,-0.20071,0.00011,20.05298]
[1778670620701,36.75,80632.47,8.5,-0.20071,0.00011,20.05298]
[1778670620391,36.75,80642.33,8.5,-0.19966,0.00011,19.99231]
[1778670622232,36.75,80643.1,8.5,-0.19958,0.00011,19.98756]
[1778670622657,36.75,80643.1,8.5,-0.19958,0.00011,19.98756]
[1778670623490,36.75,80638.79,8.5,-0.20004,0.00011,20.01427]
[1778670629380,36.75,80638.3,8.5,-0.20009,0.00011,20.0175]
[1778670629625,36.75,80638.3,8.5,-0.20009,0.00011,20.0175]
[1778670630254,36.75,80638.52,8.5,-0.20007,0.00011,20.01623]
[1778670630642,36.75,80638.52,8.5,-0.20007,0.00011,20.01623]
[1778670633007,36.75,80638.15,8.5,-0.20008,0.00011,20.01452]
[1778670633071,36.75,80638.15,8.5,-0.20008,0.00011,20.01452]
[1778670633117,36.75,80638.15,8.5,-0.20008,0.00011,20.01452]
[1778670633128,36.75,80638.15,8.5,-0.20008,0.00011,20.01452]
[1778670633137,36.75,80638.15,8.5,-0.20008,0.00011,20.01452]
[1778670633253,36.75,80638.15,8.5,-0.20008,0.00011,20.01452]
[1778670633329,36.75,80638.15,8.5,-0.20008,0.00011,20.01452]
[1778670633382,36.75,80638.15,8.5,-0.20008,0.00011,20.01452]
[1778670633467,36.75,80638.15,8.5,-0.20008,0.00011,20.01452]
[1778670633789,36.75,80638.15,8.5,-0.20008,0.00011,20.01452]
[1778670633655,36.75,80638.67,8.5,-0.20003,0.00011,20.0114]
[1778670633903,36.75,80638.67,8.5,-0.20003,0.00011,20.0114]
[1778670634034,36.75,80638.67,8.5,-0.20003,0.00011,20.0114]
[1778670634213,36.75,80638.67,8.5,-0.20003,0.00011,20.0114]
[1778670634654,36.76,80598.64,8.5,-0.20441,0.00011,20.262]
[1778670634870,36.76,80598.64,8.5,-0.20441,0.00011,20.262]
[1778670635093,36.76,80598.64,8.5,-0.20441,0.00011,20.262]
[1778670635649,36.77,80582.7,8.5,-0.20618,0.00011,20.36242]
[1778670639175,36.77,80582.51,8.5,-0.20621,0.00011,20.36408]
[1778670639621,36.77,80582.51,8.5,-0.20621,0.00011,20.36408]
[1778670641663,36.77,80582.22,8.5,-0.20625,0.00011,20.36602]
[1778670641703,36.77,80581.63,8.5,-0.20632,0.00011,20.36996]
[1778670642634,36.77,80581.63,8.5,-0.20632,0.00011,20.36996]
[1778670642716,36.77,80580.1,8.5,-0.20648,0.00011,20.37937]
[1778670647842,36.78,80577.82,8.5,-0.20674,0.00011,20.39383]
[1778670648180,36.78,80577.95,8.5,-0.20673,0.00011,20.3932]
[1778670653692,36.78,80575.68,8.5,-0.20698,0.00011,20.40712]
[1778670654925,36.78,80575.79,8.5,-0.20697,0.00011,20.40649]
[1778670655714,36.78,80591.29,8.5,-0.20528,0.00011,20.31177]
[1778670656702,36.78,80591.29,8.5,-0.20528,0.00011,20.31177]
[1778670660689,36.78,80597.8,8.5,-0.20458,0.00011,20.27204]
[1778670661376,36.78,80597.38,8.5,-0.20463,0.00011,20.27469]
[1778670662553,36.78,80595.72,8.5,-0.20481,0.00011,20.28487]
[1778670664884,36.78,80593.78,8.5,-0.20502,0.00011,20.29678]
[1778670664898,36.78,80593.78,8.5,-0.20502,0.00011,20.29678]
[1778670665440,36.78,80593.78,8.5,-0.20502,0.00011,20.29678]
[1778670665842,36.78,80589.58,8.5,-0.20547,0.00011,20.32255]
[1778670666879,36.78,80595.58,8.5,-0.20482,0.00011,20.2858]
[1778670666991,36.78,80595.58,8.5,-0.20482,0.00011,20.2858]
[1778670669674,36.78,80598.49,8.5,-0.20451,0.00011,20.26796]
[1778670670060,36.78,80598.64,8.5,-0.20449,0.00011,20.26703]
[1778670675981,36.78,80599.83,8.5,-0.20436,0.00011,20.25975]
[1778670679205,36.78,80610.36,8.5,-0.20323,0.00011,20.19542]
[1778670684571,36.78,80602.68,8.5,-0.20406,0.00011,20.24275]
[1778670690282,36.78,80602.37,8.5,-0.2041,0.00011,20.24493]
[1778670694531,36.78,80602.17,8.5,-0.2041,0.00011,20.2422]
[1778670700352,36.78,80595.98,8.5,-0.20476,0.00011,20.28006]
[1778670705387,36.78,80593.57,8.5,-0.20502,0.00011,20.29471]
[1778670707746,36.78,80593.89,8.5,-0.20499,0.00011,20.29272]
[1778670707758,36.78,80593.89,8.5,-0.20499,0.00011,20.29272]
[1778670707907,36.78,80593.61,8.5,-0.20502,0.00011,20.29441]
[1778670707908,36.78,80593.61,8.5,-0.20502,0.00011,20.29441]
[1778670708649,36.78,80593.61,8.5,-0.20502,0.00011,20.29441]
[1778670708803,36.78,80593.61,8.5,-0.20502,0.00011,20.29441]
[1778670708718,36.78,80592.02,8.5,-0.20519,0.00011,20.30423]
[1778670709732,36.78,80592.02,8.5,-0.20519,0.00011,20.30423]
[1778670709813,36.78,80591.99,8.5,-0.20519,0.00011,20.30437]
[1778670709876,36.78,80591.99,8.5,-0.20519,0.00011,20.30437]
[1778670710404,36.78,80591.99,8.5,-0.20519,0.00011,20.30437]
[1778670710422,36.78,80589.61,8.5,-0.20545,0.00011,20.31887]
[1778670712310,36.78,80587.74,8.5,-0.20566,0.00011,20.33037]
[1778670712341,36.78,80587.74,8.5,-0.20566,0.00011,20.33037]
[1778670718558,36.78,80590.32,8.5,-0.20538,0.00011,20.31501]
[1778670720175,36.78,80590.26,8.5,-0.20539,0.00011,20.31554]
[1778670721317,36.78,80590.64,8.5,-0.20535,0.00011,20.31329]
[1778670721435,36.78,80590.64,8.5,-0.20535,0.00011,20.31329]
[1778670721642,36.78,80590.64,8.5,-0.20535,0.00011,20.31329]
[1778670721652,36.78,80590.64,8.5,-0.20535,0.00011,20.31329]
[1778670722341,36.78,80590.09,8.5,-0.20541,0.00011,20.31674]
[1778670722564,36.78,80590.09,8.5,-0.20541,0.00011,20.31674]
[1778670723720,36.78,80587.91,8.5,-0.20565,0.00011,20.33013]
[1778670725253,36.78,80586.75,8.5,-0.20578,0.00011,20.33732]
[1778670726734,36.78,80586.69,8.5,-0.20579,0.00011,20.33773]
[1778670728565,36.78,80586.99,8.5,-0.20575,0.00011,20.336]
[1778670731232,36.78,80583.54,8.5,-0.20613,0.00011,20.35717]
[1778670731608,36.78,80583.54,8.5,-0.20613,0.00011,20.35717]
[1778670732737,36.78,80580.32,8.5,-0.20648,0.00011,20.37683]
[1778670732837,36.78,80576.25,8.5,-0.20692,0.00011,20.40164]
[1778670737278,36.78,80572.43,8.5,-0.20735,0.00011,20.4253]
[1778670737339,36.78,80572.43,8.5,-0.20735,0.00011,20.4253]
[1778670740275,36.78,80569.62,8.5,-0.20765,0.00011,20.44258]
[1778670745678,36.79,80575.08,8.5,-0.20707,0.00011,20.4099]
[1778670746006,36.79,80575.08,8.5,-0.20707,0.00011,20.4099]
[1778670746685,36.79,80574.78,8.5,-0.2071,0.00011,20.41174]
[1778670748284,36.79,80577.8,8.5,-0.20677,0.00011,20.39336]
[1778670748699,36.79,80581.45,8.5,-0.20638,0.00011,20.37115]
[1778670750274,36.79,80583.58,8.5,-0.20615,0.00011,20.35808]
[1778670751398,36.79,80586.26,8.5,-0.20585,0.00011,20.34166]
[1778670753918,36.79,80583.02,8.5,-0.20618,0.00011,20.35728]
[1778670756104,36.78,80574.31,8.5,-0.20712,0.00011,20.4102]
[1778670756348,36.78,80574.31,8.5,-0.20712,0.00011,20.4102]
[1778670756901,36.78,80574.31,8.5,-0.20712,0.00011,20.4102]
[1778670757763,36.78,80568.7,8.5,-0.20773,0.00011,20.44422]
[1778670760132,36.78,80568.32,8.5,-0.20777,0.00011,20.44647]
[1778670760142,36.78,80568.32,8.5,-0.20777,0.00011,20.44647]
[1778670760784,36.78,80566.81,8.5,-0.20793,0.00011,20.45563]
[1778670765819,36.78,80563.93,8.5,-0.20825,0.00011,20.47325]
[1778670770854,36.78,80564.76,8.5,-0.20816,0.00011,20.46825]
[1778670775251,36.78,80564.41,8.5,-0.2082,0.00011,20.47043]
[1778670778697,36.78,80567.91,8.5,-0.20782,0.00011,20.44922]
[1778670778910,36.78,80568.76,8.5,-0.20773,0.00011,20.44409]
[1778670782938,36.78,80578.89,8.5,-0.20662,0.00011,20.38231]
[1778670787155,36.78,80571.46,8.5,-0.20743,0.00011,20.42769]
[1778670787351,36.78,80571.46,8.5,-0.20743,0.00011,20.42769]
[1778670787423,36.78,80571.46,8.5,-0.20743,0.00011,20.42769]
[1778670787823,36.78,80568.91,8.5,-0.20771,0.00011,20.44315]
[1778670787951,36.78,80568.91,8.5,-0.20771,0.00011,20.44315]
[1778670788282,36.78,80568.91,8.5,-0.20771,0.00011,20.44315]
[1778670788719,36.78,80568.91,8.5,-0.20771,0.00011,20.44315]
[1778670790058,36.78,80557.24,8.5,-0.20899,0.00011,20.51409]
[1778670791180,36.78,80558.1,8.5,-0.20889,0.00011,20.50883]
[1778670794662,36.78,80558.32,8.5,-0.20886,0.00011,20.50738]
[1778670795012,36.78,80558.9,8.5,-0.2088,0.00011,20.50379]
[1778670800057,36.78,80556.81,8.5,-0.20902,0.00011,20.51627]
[1778670804582,36.78,80556.82,8.5,-0.20902,0.00011,20.51607]
[1778670805431,36.78,80556.91,8.5,-0.20901,0.00011,20.51543]
[1778670805521,36.78,80556.91,8.5,-0.20901,0.00011,20.51543]
[1778670808489,36.78,80559.8,8.5,-0.20869,0.00011,20.49776]
[1778670813794,36.78,80563.54,8.5,-0.20825,0.00011,20.47086]
[1778670819190,36.78,80563.98,8.5,-0.20821,0.00011,20.46825]
[1778670822133,36.78,80563.51,8.5,-0.20826,0.00011,20.47112]
[1778670823288,36.78,80563.59,8.5,-0.20825,0.00011,20.47065]
[1778670825679,36.78,80575.56,8.5,-0.20695,0.00011,20.39784]
[1778670831047,36.78,80568.73,8.5,-0.20769,0.00011,20.43972]
[1778670837319,36.78,80568.02,8.5,-0.20778,0.00011,20.44439]
[1778670839162,36.78,80568.42,8.5,-0.20774,0.00011,20.442]
[1778670844517,36.78,80568.84,8.5,-0.20769,0.00011,20.43961]
[1778670850411,36.79,80563.23,8.5,-0.20831,0.00011,20.47379]
[1778670855446,36.79,80567.92,8.5,-0.2078,0.00011,20.44539]
[1778670860864,36.79,80566.89,8.5,-0.20791,0.00011,20.45176]
[1778670866523,36.79,80568.81,8.5,-0.2077,0.00011,20.44027]
[1778670871558,36.79,80564.25,8.5,-0.20818,0.00011,20.464]
[1778670873193,36.79,80563.87,8.5,-0.20822,0.00011,20.46631]
[1778670876250,36.79,80565.98,8.5,-0.20799,0.00011,20.45347]
[1778670879358,36.79,80562.98,8.5,-0.20831,0.00011,20.47173]
[1778670882416,36.79,80563.27,8.5,-0.20828,0.00011,20.46993]
[1778670887673,36.79,80565.28,8.5,-0.20806,0.00011,20.45772]
[1778670890582,36.79,80564.93,8.5,-0.2081,0.00011,20.45986]
[1778670891303,36.79,80559.49,8.5,-0.2087,0.00011,20.49293]
[1778670891555,36.79,80559.49,8.5,-0.2087,0.00011,20.49293]
[1778670891602,36.79,80559.49,8.5,-0.2087,0.00011,20.49293]
[1778670891790,36.79,80559.49,8.5,-0.2087,0.00011,20.49293]
[1778670891849,36.79,80556.44,8.5,-0.20903,0.00011,20.51141]
[1778670897744,36.79,80554.29,8.5,-0.20927,0.00011,20.52485]
[1778670898720,36.79,80554.29,8.5,-0.20927,0.00011,20.52485]
[1778670902529,36.79,80551.32,8.5,-0.2096,0.00011,20.54313]
[1778670904394,36.79,80548.33,8.5,-0.20993,0.00011,20.56134]
[1778670910835,36.79,80547.05,8.5,-0.21007,0.00011,20.56922]
[1778670911990,36.79,80547.05,8.5,-0.21007,0.00011,20.56922]
[1778670917293,36.79,80545.64,8.5,-0.21023,0.00011,20.5779]
[1778670917851,36.79,80545.64,8.5,-0.21023,0.00011,20.5779]
[1778670917872,36.79,80545.64,8.5,-0.21023,0.00011,20.5779]
[1778670918132,36.79,80544.33,8.5,-0.21037,0.00011,20.58585]
[1778670918180,36.79,80544.33,8.5,-0.21037,0.00011,20.58585]
[1778670918198,36.79,80544.33,8.5,-0.21037,0.00011,20.58585]
[1778670918331,36.79,80544.33,8.5,-0.21037,0.00011,20.58585]
[1778670918891,36.79,80540.79,8.5,-0.21076,0.00011,20.6073]
[1778670923926,36.79,80532.92,8.5,-0.21164,0.00011,20.65536]
[1778670928961,36.79,80532.42,8.5,-0.2117,0.00011,20.65865]
[1778670933996,36.79,80532.33,8.5,-0.21168,0.00011,20.65538]
[1778670937942,36.79,80531.79,8.5,-0.21175,0.00011,20.65879]
[1778670938034,36.79,80540.75,8.5,-0.21076,0.00011,20.60464]
[1778670939647,36.79,80548.33,8.5,-0.20993,0.00011,20.55875]
[1778670940048,36.79,80545.97,8.5,-0.21019,0.00011,20.57315]
[1778670940214,36.79,80545.97,8.5,-0.21019,0.00011,20.57315]
[1778670942665,36.79,80545.74,8.5,-0.21022,0.00011,20.57484]
[1778670943069,36.79,80546.53,8.5,-0.21014,0.00011,20.5702]
[1778670944198,36.79,80549.51,8.5,-0.20981,0.00011,20.55215]
[1778670944624,36.79,80549.51,8.5,-0.20981,0.00011,20.55215]
[1778670946294,36.79,80547.57,8.5,-0.21002,0.00011,20.56398]
[1778670949784,36.79,80548.14,8.5,-0.20996,0.00011,20.56057]
[1778670949889,36.79,80548.14,8.5,-0.20996,0.00011,20.56057]
[1778670950346,36.79,80547.28,8.5,-0.21006,0.00011,20.56583]
[1778670950671,36.79,80547.28,8.5,-0.21006,0.00011,20.56583]
[1778670955962,36.79,80547.83,8.5,-0.21,0.00011,20.56257]
[1778670957801,36.8,80549.2,8.5,-0.20985,0.00011,20.55437]
[1778670957834,36.8,80549.15,8.5,-0.20985,0.00011,20.55471]
[1778670958182,36.8,80549.15,8.5,-0.20985,0.00011,20.55471]
[1778670959305,36.8,80552.01,8.5,-0.20954,0.00011,20.5373]
[1778670959607,36.8,80552.01,8.5,-0.20954,0.00011,20.5373]
[1778670959779,36.8,80552.01,8.5,-0.20954,0.00011,20.5373]
[1778670964716,36.79,80563.17,8.5,-0.20832,0.00011,20.46949]
[1778670965667,36.79,80564.2,8.5,-0.20821,0.00011,20.46326]
[1778670966277,36.8,80567.51,8.5,-0.20784,0.00011,20.44318]
[1778670966637,36.8,80567.51,8.5,-0.20784,0.00011,20.44318]
[1778670966765,36.8,80567.51,8.5,-0.20784,0.00011,20.44318]
[1778670967425,36.8,80575.39,8.5,-0.20699,0.00011,20.39526]
[1778670968324,36.8,80581.34,8.5,-0.20634,0.00011,20.35911]
[1778670968483,36.8,80581.34,8.5,-0.20634,0.00011,20.35911]
[1778670968936,36.8,80581.34,8.5,-0.20634,0.00011,20.35911]
[1778670969903,36.8,80583.62,8.5,-0.2061,0.00011,20.34537]
[1778670970002,36.8,80583.62,8.5,-0.2061,0.00011,20.34537]
[1778670970103,36.8,80588.64,8.5,-0.20556,0.00011,20.3149]
[1778670971987,36.8,80598.33,8.5,-0.20451,0.00011,20.25558]
[1778670975041,36.8,80599.03,8.5,-0.20443,0.00011,20.25131]
[1778670979910,36.8,80598.28,8.5,-0.20452,0.00011,20.25612]
[1778670981154,36.8,80599.94,8.5,-0.20434,0.00011,20.24601]
[1778670986669,36.8,80593.25,8.5,-0.20506,0.00011,20.28684]
[1778670987921,36.8,80597.15,8.5,-0.20464,0.00011,20.26293]
[1778670989742,36.8,80591.25,8.5,-0.20527,0.00011,20.29898]
[1778670991410,36.8,80602.37,8.5,-0.20404,0.00011,20.2269]
[1778670996748,36.8,80606.75,8.5,-0.20358,0.00011,20.20029]
[1778670999196,36.8,80611.54,8.5,-0.20306,0.00011,20.17122]
[1778671001271,36.8,80618.75,8.5,-0.20229,0.00011,20.12728]
[1778671004109,36.8,80614.36,8.5,-0.20277,0.00011,20.1545]
[1778671012819,36.8,80618.45,8.5,-0.20235,0.00011,20.13073]
[1778671015244,36.8,80619.65,8.5,-0.20223,0.00011,20.12387]
[1778671015879,36.8,80619.65,8.5,-0.20223,0.00011,20.12387]
[1778671016202,36.8,80622.56,8.5,-0.20192,0.00011,20.1061]
[1778671017268,36.8,80622.53,8.5,-0.20193,0.00011,20.10648]
[1778671018649,36.81,80620.23,8.5,-0.20218,0.00011,20.12078]
[1778671024058,36.81,80613.2,8.5,-0.20295,0.00011,20.16468]
[1778671029682,36.81,80612.61,8.5,-0.20302,0.00011,20.16907]
[1778671034717,36.81,80613.42,8.5,-0.20295,0.00011,20.16465]
[1778671036655,36.81,80613.09,8.5,-0.20298,0.00011,20.16678]
[1778671037738,36.81,80599.92,8.5,-0.20441,0.00011,20.24758]
[1778671041826,36.81,80600.47,8.5,-0.20435,0.00011,20.24423]
[1778671047811,36.81,80602.92,8.5,-0.20408,0.00011,20.22939]
[1778671052287,36.81,80606.14,8.5,-0.20371,0.00011,20.20572]
[1778671057861,36.81,80606.04,8.5,-0.20373,0.00011,20.20655]
[1778671059255,36.81,80616.08,8.5,-0.20265,0.00011,20.14518]
[1778671064641,36.82,80622.82,8.5,-0.20194,0.00011,20.1046]
[1778671070621,36.82,80618.42,8.5,-0.20243,0.00011,20.13254]
[1778671074045,36.82,80618.11,8.5,-0.20247,0.00011,20.13485]
[1778671074075,36.82,80621.66,8.5,-0.20209,0.00011,20.11322]
[1778671077732,36.82,80625.07,8.5,-0.20172,0.00011,20.0924]
[1778671081060,36.82,80624.97,8.5,-0.20174,0.00011,20.09315]
[1778671081085,36.82,80626.82,8.5,-0.20154,0.00011,20.08184]
[1778671082130,36.82,80626.82,8.5,-0.20154,0.00011,20.08184]
[1778671085857,36.82,80628.2,8.5,-0.20139,0.00011,20.07328]
[1778671086276,36.82,80628.14,8.5,-0.2014,0.00011,20.07361]
[1778671086561,36.82,80628.14,8.5,-0.2014,0.00011,20.07361]
[1778671087087,36.82,80625.87,8.5,-0.20164,0.00011,20.0875]
[1778671087288,36.82,80625.87,8.5,-0.20164,0.00011,20.0875]
[1778671087657,36.82,80625.87,8.5,-0.20164,0.00011,20.0875]
[1778671088616,36.82,80624.85,8.5,-0.20175,0.00011,20.09381]
[1778671089620,36.82,80624.48,8.5,-0.20179,0.00011,20.09613]
[1778671092746,36.82,80624.77,8.5,-0.20176,0.00011,20.09449]
[1778671092846,36.82,80624.77,8.5,-0.20176,0.00011,20.09454]
[1778671097760,36.82,80621.01,8.5,-0.20218,0.00011,20.11838]
[1778671102871,36.83,80617.7,8.5,-0.20254,0.00011,20.13938]
[1778671108235,36.83,80619.37,8.5,-0.20238,0.00011,20.13002]
[1778671109371,36.83,80619.61,8.5,-0.20236,0.00011,20.12869]
[1778671111789,36.83,80622.61,8.5,-0.20201,0.00011,20.10655]
[1778671112263,36.83,80622.7,8.5,-0.20201,0.00011,20.10618]
[1778671112423,36.83,80622.7,8.5,-0.20201,0.00011,20.10618]
[1778671114486,36.83,80622.52,8.5,-0.20203,0.00011,20.10733]
[1778671114766,36.83,80622.52,8.5,-0.20203,0.00011,20.10733]
[1778671115255,36.83,80622.52,8.5,-0.20203,0.00011,20.10733]
[1778671118628,36.83,80623.41,8.5,-0.20193,0.00011,20.10201]
[1778671119955,36.83,80622.59,8.5,-0.20202,0.00011,20.10707]
[1778671119956,36.83,80622.59,8.5,-0.20202,0.00011,20.10707]
[1778671124228,36.83,80624.81,8.5,-0.20178,0.00011,20.09354]
[1778671130214,36.83,80623.14,8.5,-0.20197,0.00011,20.10404]
[1778671132787,36.83,80623.06,8.5,-0.20198,0.00011,20.10463]
[1778671132788,36.83,80623.06,8.5,-0.20198,0.00011,20.10463]
[1778671134097,36.83,80616.53,8.5,-0.20268,0.00011,20.14468]
[1778671134099,36.83,80616.53,8.5,-0.20268,0.00011,20.14468]
[1778671134413,36.83,80614.55,8.5,-0.20289,0.00011,20.15678]
[1778671138388,36.83,80623.36,8.5,-0.20194,0.00011,20.10272]
[1778671139137,36.83,80623.36,8.5,-0.20194,0.00011,20.10272]
[1778671139321,36.83,80624.04,8.5,-0.20187,0.00011,20.0986]
[1778671140220,36.83,80624.04,8.5,-0.20187,0.00011,20.0986]
[1778671141648,36.83,80624.88,8.5,-0.20178,0.00011,20.09352]
[1778671142352,36.83,80626.13,8.5,-0.20165,0.00011,20.08589]
[1778671142595,36.83,80626.13,8.5,-0.20165,0.00011,20.08589]
[1778671143617,36.83,80625.66,8.5,-0.2017,0.00011,20.08882]
[1778671144270,36.83,80625.66,8.5,-0.2017,0.00011,20.08882]
[1778671144526,36.83,80625.99,8.5,-0.20167,0.00011,20.08685]
[1778671145710,36.83,80625.99,8.5,-0.20167,0.00011,20.0869]
[1778671147276,36.83,80626.25,8.5,-0.20164,0.00011,20.08535]
[1778671148721,36.83,80628.24,8.5,-0.20143,0.00011,20.0732]
[1778671148805,36.83,80633.45,8.5,-0.20088,0.00011,20.04135]
[1778671150230,36.83,80633.45,8.5,-0.20088,0.00011,20.04135]
[1778671150727,36.83,80636.67,8.5,-0.20053,0.00011,20.02158]
[1778671153937,36.83,80637.34,8.5,-0.20046,0.00011,20.01752]
[1778671160231,36.83,80628.31,8.5,-0.20142,0.00011,20.07294]
[1778671160237,36.83,80628.31,8.5,-0.20142,0.00011,20.07294]
[1778671163419,36.83,80625.75,8.5,-0.2017,0.00011,20.08847]
[1778671163622,36.83,80623.53,8.5,-0.20193,0.00011,20.10214]
[1778671168657,36.83,80623.65,8.5,-0.20192,0.00011,20.10153]
[1778671170242,36.83,80623.65,8.5,-0.20192,0.00011,20.10153]
[1778671171735,36.83,80622.84,8.5,-0.20201,0.00011,20.10656]
[1778671172242,36.83,80622.84,8.5,-0.20201,0.00011,20.10656]
[1778671172621,36.83,80620.31,8.5,-0.20226,0.00011,20.11802]
[1778671174267,36.83,80616.29,8.5,-0.20269,0.00011,20.14265]
[1778671174592,36.83,80615.47,8.5,-0.20277,0.00011,20.14765]
[1778671175762,36.83,80614.13,8.5,-0.20292,0.00011,20.15582]
[1778671175794,36.83,80614.13,8.5,-0.20292,0.00011,20.15582]
[1778671176568,36.83,80613.49,8.5,-0.20299,0.00011,20.15969]
[1778671176985,36.83,80613.49,8.5,-0.20299,0.00011,20.15969]
[1778671182295,36.83,80611.65,8.5,-0.20318,0.00011,20.17065]
[1778671182740,36.83,80611.36,8.5,-0.20321,0.00011,20.17236]
[1778671182755,36.83,80610.59,8.5,-0.20329,0.00011,20.17701]
[1778671187790,36.83,80611.83,8.5,-0.20316,0.00011,20.16981]
[1778671190128,36.83,80612.15,8.5,-0.20313,0.00011,20.16793]
[1778671190220,36.83,80613.3,8.5,-0.20301,0.00011,20.16097]
[1778671195901,36.83,80620.02,8.5,-0.20229,0.00011,20.11992]
[1778671195963,36.83,80621.3,8.5,-0.20215,0.00011,20.11214]
[1778671196724,36.83,80621.3,8.5,-0.20215,0.00011,20.11214]
[1778671201876,36.83,80621.06,8.5,-0.20217,0.00011,20.11322]
[1778671207938,36.83,80624.24,8.5,-0.20182,0.00011,20.09322]
[1778671209568,36.83,80624.76,8.5,-0.20177,0.00011,20.08998]
[1778671212625,36.83,80625.76,8.5,-0.20166,0.00011,20.08371]
[1778671213547,36.83,80625.4,8.5,-0.20169,0.00011,20.08588]
[1778671213980,36.83,80625.57,8.5,-0.20168,0.00011,20.0848]
[1778671217605,36.83,80625.63,8.5,-0.20167,0.00011,20.08456]
[1778671223369,36.83,80627.21,8.5,-0.20151,0.00011,20.07507]
[1778671224730,36.83,80625.36,8.5,-0.20171,0.00011,20.08652]
[1778671233392,36.83,80624.95,8.5,-0.20175,0.00011,20.08919]
[1778671233602,36.83,80620.16,8.5,-0.20224,0.00011,20.11459]
[1778671234207,36.83,80620.16,8.5,-0.20224,0.00011,20.11459]
[1778671235384,36.83,80618.81,8.5,-0.20238,0.00011,20.12285]
[1778671235401,36.83,80618.8,8.5,-0.20238,0.00011,20.12289]
[1778671238588,36.83,80619.02,8.5,-0.20236,0.00011,20.12148]
[1778671239639,36.83,80620.22,8.5,-0.20223,0.00011,20.1141]
[1778671245197,36.83,80623.87,8.5,-0.20184,0.00011,20.09173]
[1778671247377,36.83,80623.86,8.5,-0.20184,0.00011,20.0918]
[1778671247678,36.83,80624.17,8.5,-0.20181,0.00011,20.08991]
[1778671251288,36.83,80624.16,8.5,-0.20181,0.00011,20.09]
[1778671257281,36.83,80625.31,8.5,-0.20169,0.00011,20.08306]
[1778671259342,36.83,80625.79,8.5,-0.20164,0.00011,20.08012]
[1778671259711,36.83,80625.97,8.5,-0.20162,0.00011,20.07904]
[1778671261882,36.83,80625.93,8.5,-0.20162,0.00011,20.0793]
[1778671267352,36.83,80629.34,8.5,-0.20126,0.00011,20.05863]
[1778671268065,36.83,80629.34,8.5,-0.20126,0.00011,20.05863]
[1778671273394,36.83,80624.21,8.5,-0.20181,0.00011,20.09019]
[1778671273937,36.83,80624.21,8.5,-0.20181,0.00011,20.09019]
[1778671274507,36.83,80618.84,8.5,-0.20239,0.00011,20.12312]
[1778671274911,36.83,80618.84,8.5,-0.20239,0.00011,20.12312]
[1778671277630,36.83,80617.49,8.5,-0.20253,0.00011,20.13129]
[1778671284883,36.83,80617.43,8.5,-0.20253,0.00011,20.13145]
[1778671285182,36.83,80617.43,8.5,-0.20253,0.00011,20.13145]
[1778671285632,36.83,80617.43,8.5,-0.20253,0.00011,20.13132]
[1778671287242,36.83,80616.89,8.5,-0.20259,0.00011,20.13458]
[1778671287342,36.83,80616.89,8.5,-0.20259,0.00011,20.13458]
[1778671287343,36.83,80616.7,8.5,-0.20261,0.00011,20.13569]
[1778671288268,36.83,80616.7,8.5,-0.20261,0.00011,20.13569]
[1778671289212,36.83,80617.09,8.5,-0.20257,0.00011,20.1334]
[1778671292241,36.83,80618.16,8.5,-0.20246,0.00011,20.12705]
[1778671292509,36.83,80621.95,8.5,-0.20203,0.00011,20.09998]
[1778671294281,36.83,80624.02,8.5,-0.20181,0.00011,20.08729]
[1778671295185,36.83,80624.39,8.5,-0.20177,0.00011,20.08532]
[1778671295762,36.83,80624.39,8.5,-0.20177,0.00011,20.08547]
[1778671295901,36.83,80624.39,8.5,-0.20177,0.00011,20.08547]
[1778671296066,36.83,80624.59,8.5,-0.20176,0.00011,20.0844]
[1778671298693,36.83,80627.03,8.5,-0.20149,0.00011,20.06932]
[1778671304626,36.83,80627.56,8.5,-0.20142,0.00011,20.06534]
[1778671305995,36.83,80627.56,8.5,-0.20142,0.00011,20.06534]
[1778671312057,36.83,80630.21,8.5,-0.20113,0.00011,20.04852]
[1778671314696,36.83,80643.23,8.5,-0.19974,0.00011,19.96826]
[1778671316679,36.83,80645.77,8.5,-0.19947,0.00011,19.95264]
[1778671316732,36.83,80645.77,8.5,-0.19947,0.00011,19.95264]
[1778671316776,36.83,80645.77,8.5,-0.19947,0.00011,19.95264]
[1778671321432,36.83,80647.01,8.5,-0.19934,0.00011,19.94513]
[1778671323090,36.83,80643.87,8.5,-0.19967,0.00011,19.96453]
[1778671323315,36.83,80643.87,8.5,-0.19967,0.00011,19.96453]
[1778671328324,36.83,80647.77,8.5,-0.19926,0.00011,19.94065]
[1778671334304,36.83,80649.8,8.5,-0.19905,0.00011,19.92862]
[1778671339880,36.83,80652.36,8.5,-0.19879,0.00011,19.91337]
[1778671343589,36.83,80652.67,8.5,-0.19876,0.00011,19.91171]
[1778671349323,36.84,80652.81,8.5,-0.19875,0.00011,19.91124]
[1778671354985,36.84,80652.72,8.5,-0.19874,0.00011,19.90826]
[1778671355612,36.84,80652.72,8.5,-0.19874,0.00011,19.90826]
[1778671356210,36.84,80652.72,8.5,-0.19874,0.00011,19.90826]
[1778671356675,36.84,80653.09,8.5,-0.19871,0.00011,19.90605]
[1778671357390,36.84,80653.09,8.5,-0.19871,0.00011,19.90605]
[1778671357901,36.84,80658.36,8.5,-0.19815,0.00011,19.87366]
[1778671358923,36.84,80659.5,8.5,-0.19803,0.00011,19.86675]
[1778671359013,36.84,80660.65,8.5,-0.19791,0.00011,19.85967]
[1778671364048,36.84,80658.94,8.5,-0.19809,0.00011,19.87018]
[1778671369083,36.84,80659.31,8.5,-0.19805,0.00011,19.86778]
[1778671371265,36.84,80658.97,8.5,-0.19808,0.00011,19.86985]
[1778671373902,36.84,80649.1,8.5,-0.19913,0.00011,19.93046]
[1778671374533,36.84,80647.51,8.5,-0.19929,0.00011,19.94014]
[1778671380164,36.84,80644.14,8.5,-0.19966,0.00011,19.96109]
[1778671381931,36.84,80643.68,8.5,-0.1997,0.00011,19.96393]
[1778671382303,36.84,80643.68,8.5,-0.1997,0.00011,19.96393]
[1778671382618,36.84,80643.68,8.5,-0.1997,0.00011,19.96393]
[1778671382679,36.84,80636.35,8.5,-0.20049,0.00011,20.00901]
[1778671382720,36.84,80636.35,8.5,-0.20049,0.00011,20.00901]
[1778671382761,36.84,80636.35,8.5,-0.20049,0.00011,20.00901]
[1778671383185,36.84,80618.2,8.5,-0.20243,0.00011,20.12047]
[1778671384944,36.84,80616.0,8.5,-0.20266,0.00011,20.13391]
[1778671385264,36.84,80616.0,8.5,-0.20266,0.00011,20.13391]
[1778671385354,36.84,80616.0,8.5,-0.20266,0.00011,20.13391]
[1778671385381,36.84,80616.0,8.5,-0.20266,0.00011,20.13391]
[1778671385399,36.84,80616.0,8.5,-0.20266,0.00011,20.13391]
[1778671385901,36.84,80616.24,8.5,-0.20264,0.00011,20.13239]
[1778671385991,36.84,80616.24,8.5,-0.20264,0.00011,20.13239]
[1778671386206,36.84,80606.19,8.5,-0.20372,0.00011,20.19385]
[1778671386889,36.84,80606.19,8.5,-0.20372,0.00011,20.19385]
[1778671387692,36.84,80604.4,8.5,-0.20391,0.00011,20.20481]
[1778671393156,36.84,80604.32,8.5,-0.20392,0.00011,20.20534]
[1778671397603,36.84,80602.0,8.5,-0.20417,0.00011,20.21954]
[1778671397660,36.84,80602.0,8.5,-0.20417,0.00011,20.21954]
[1778671397712,36.84,80602.0,8.5,-0.20417,0.00011,20.21954]
[1778671397944,36.84,80602.0,8.5,-0.20417,0.00011,20.21954]
[1778671403327,36.84,80598.45,8.5,-0.20455,0.00011,20.24107]
[1778671408375,36.84,80597.81,8.5,-0.20462,0.00011,20.24481]
[1778671412596,36.84,80592.32,8.5,-0.20518,0.00011,20.27401]
[1778671412735,36.84,80592.32,8.5,-0.20518,0.00011,20.27401]
[1778671413001,36.84,80592.32,8.5,-0.20518,0.00011,20.27401]
[1778671413069,36.84,80592.32,8.5,-0.20518,0.00011,20.27401]
[1778671413399,36.84,80577.71,8.5,-0.20676,0.00011,20.3631]
[1778671418434,36.83,80575.55,8.5,-0.20699,0.00011,20.37591]
[1778671419496,36.83,80575.55,8.5,-0.20699,0.00011,20.37591]
[1778671419527,36.83,80575.55,8.5,-0.20699,0.00011,20.37591]
[1778671419632,36.83,80575.39,8.5,-0.20701,0.00011,20.37681]
[1778671419717,36.83,80575.39,8.5,-0.20701,0.00011,20.37681]
[1778671419768,36.83,80575.39,8.5,-0.20701,0.00011,20.37681]
[1778671420448,36.83,80588.54,8.5,-0.20558,0.00011,20.29664]
[1778671425483,36.83,80590.64,8.5,-0.20535,0.00011,20.28333]
[1778671430519,36.83,80591.04,8.5,-0.20529,0.00011,20.28046]
[1778671435553,36.83,80595.61,8.5,-0.20479,0.00011,20.2522]
[1778671440588,36.83,80595.9,8.5,-0.20476,0.00011,20.25022]
[1778671445968,36.83,80593.78,8.5,-0.20498,0.00011,20.26296]
[1778671451666,36.83,80596.41,8.5,-0.2047,0.00011,20.24666]
[1778671457708,36.83,80595.3,8.5,-0.20481,0.00011,20.25324]
[1778671461327,36.83,80594.9,8.5,-0.20485,0.00011,20.2556]
[1778671461350,36.83,80594.9,8.5,-0.20485,0.00011,20.2556]
[1778671462221,36.83,80595.02,8.5,-0.20484,0.00011,20.25479]
[1778671462702,36.83,80600.11,8.5,-0.20429,0.00011,20.22369]
[1778671466864,36.83,80602.72,8.5,-0.20401,0.00011,20.20779]
[1778671466965,36.83,80602.63,8.5,-0.20402,0.00011,20.20837]
[1778671472813,36.83,80602.54,8.5,-0.20399,0.00011,20.20425]
[1778671477848,36.83,80604.65,8.5,-0.20375,0.00011,20.19075]
[1778671482883,36.82,80606.48,8.5,-0.20355,0.00011,20.17904]
[1778671487918,36.82,80617.03,8.5,-0.20241,0.00011,20.11401]
[1778671492953,36.82,80616.2,8.5,-0.2025,0.00011,20.11908]
[1778671497694,36.82,80616.25,8.5,-0.20249,0.00011,20.11875]
[1778671497776,36.82,80616.25,8.5,-0.20249,0.00011,20.11874]
[1778671503023,36.82,80614.47,8.5,-0.20267,0.00011,20.12868]
[1778671507808,36.82,80613.4,8.5,-0.20277,0.00011,20.13455]
[1778671507858,36.82,80613.4,8.5,-0.20277,0.00011,20.13455]
[1778671513094,36.81,80613.11,8.5,-0.20278,0.00011,20.13529]
[1778671518129,36.81,80610.38,8.5,-0.20306,0.00011,20.15109]
[1778671519412,36.81,80610.38,8.5,-0.20306,0.00011,20.15109]
[1778671527683,36.81,80611.29,8.5,-0.20294,0.00011,20.14438]
[1778671533630,36.81,80606.34,8.5,-0.20342,0.00011,20.16914]
[1778671533980,36.8,80607.24,8.5,-0.20332,0.00011,20.16341]
[1778671534241,36.8,80606.51,8.5,-0.2034,0.00011,20.16767]
[1778671539276,36.8,80606.72,8.5,-0.20337,0.00011,20.16605]
[1778671544311,36.8,80610.1,8.5,-0.203,0.00011,20.14507]
[1778671549346,36.8,80609.43,8.5,-0.20307,0.00011,20.14893]
[1778671554381,36.8,80608.73,8.5,-0.20314,0.00011,20.15295]
[1778671559416,36.8,80612.19,8.5,-0.20276,0.00011,20.13147]
[1778671564075,36.8,80610.26,8.5,-0.20297,0.00011,20.14318]
[1778671564451,36.8,80611.25,8.5,-0.20286,0.00011,20.13707]
[1778671571800,36.8,80611.6,8.5,-0.20281,0.00011,20.13438]
[1778671577306,36.79,80611.6,8.5,-0.20279,0.00011,20.13277]
[1778671583584,36.79,80612.97,8.5,-0.20262,0.00011,20.12319]
[1778671585738,36.79,80612.89,8.5,-0.20263,0.00011,20.12352]
[1778671587696,36.79,80610.76,8.5,-0.20285,0.00011,20.13624]
[1778671588710,36.79,80610.41,8.5,-0.20288,0.00011,20.13816]
[1778671594077,36.79,80613.77,8.5,-0.20249,0.00011,20.11331]
[1778671594661,36.79,80613.75,8.5,-0.20249,0.00011,20.11342]
[1778671599696,36.79,80611.03,8.5,-0.20277,0.00011,20.12927]
[1778671599901,36.79,80611.03,8.5,-0.20277,0.00011,20.12927]
[1778671600703,36.79,80610.13,8.5,-0.20287,0.00011,20.13461]
[1778671605738,36.78,80610.17,8.5,-0.20286,0.00011,20.13415]
[1778671610773,36.78,80602.15,8.5,-0.20372,0.00011,20.18308]
[1778671615808,36.78,80602.57,8.5,-0.20366,0.00011,20.18]
[1778671620843,36.78,80606.68,8.5,-0.20321,0.00011,20.15431]
[1778671626371,36.78,80606.52,8.5,-0.20322,0.00011,20.15496]
[1778671631921,36.78,80606.35,8.5,-0.20324,0.00011,20.15559]
[1778671634327,36.78,80606.35,8.5,-0.20324,0.00011,20.15559]
[1778671634347,36.78,80606.35,8.5,-0.20324,0.00011,20.15559]
[1778671634758,36.78,80606.35,8.5,-0.20324,0.00011,20.15559]
[1778671634462,36.78,80606.39,8.5,-0.20323,0.00011,20.15514]
[1778671636536,36.78,80585.82,8.5,-0.20545,0.00011,20.28111]
[1778671637486,36.78,80585.82,8.5,-0.20545,0.00011,20.28111]
[1778671638731,36.78,80583.35,8.5,-0.20572,0.00011,20.29612]
[1778671638897,36.78,80582.48,8.5,-0.20581,0.00011,20.30135]
[1778671638967,36.78,80582.48,8.5,-0.20581,0.00011,20.30135]
[1778671639179,36.78,80582.48,8.5,-0.20581,0.00011,20.30135]
[1778671639746,36.78,80568.06,8.5,-0.20738,0.00011,20.38919]
[1778671642021,36.78,80558.79,8.5,-0.20839,0.00011,20.44544]
[1778671647677,36.78,80570.51,8.5,-0.2071,0.00011,20.3736]
[1778671647678,36.78,80569.09,8.5,-0.20726,0.00011,20.38222]
[1778671653070,36.77,80569.66,8.5,-0.20715,0.00011,20.37378]
[1778671658105,36.77,80570.56,8.5,-0.20704,0.00011,20.36744]
[1778671663140,36.77,80570.25,8.5,-0.20706,0.00011,20.36833]
[1778671664503,36.77,80570.25,8.5,-0.20706,0.00011,20.36833]
[1778671670784,36.77,80572.82,8.5,-0.20676,0.00011,20.35171]
[1778671677673,36.76,80569.88,8.5,-0.20707,0.00011,20.36881]
[1778671684287,36.76,80563.6,8.5,-0.20773,0.00011,20.40589]
[1778671684901,36.76,80563.43,8.5,-0.20775,0.00011,20.40673]
[1778671685505,36.76,80560.37,8.5,-0.20808,0.00011,20.42529]
[1778671691337,36.76,80557.19,8.5,-0.20842,0.00011,20.44406]
[1778671695576,36.76,80557.96,8.5,-0.20833,0.00011,20.43906]
[1778671701636,36.76,80552.24,8.5,-0.20895,0.00011,20.47348]
[1778671701694,36.76,80552.24,8.5,-0.20895,0.00011,20.47348]
[1778671701869,36.76,80552.24,8.5,-0.20895,0.00011,20.47348]
[1778671701873,36.76,80552.24,8.5,-0.20895,0.00011,20.47348]
[1778671701718,36.76,80552.54,8.5,-0.20892,0.00011,20.47158]
[1778671702728,36.76,80542.29,8.5,-0.21004,0.00011,20.53383]
[1778671705898,36.76,80550.92,8.5,-0.20909,0.00011,20.48132]
[1778671705911,36.76,80550.92,8.5,-0.20909,0.00011,20.48132]
[1778671708627,36.75,80556.24,8.5,-0.2085,0.00011,20.44853]
[1778671713705,36.75,80556.23,8.5,-0.20847,0.00011,20.44401]
[1778671719845,36.75,80563.47,8.5,-0.20767,0.00011,20.39958]
[1778671719866,36.75,80564.8,8.5,-0.20752,0.00011,20.39144]
[1778671720157,36.75,80564.8,8.5,-0.20752,0.00011,20.39144]
[1778671722740,36.75,80557.51,8.5,-0.20831,0.00011,20.43547]
[1778671722838,36.75,80557.44,8.5,-0.20832,0.00011,20.43567]
[1778671728604,36.75,80558.51,8.5,-0.20819,0.00011,20.42869]
[1778671733856,36.75,80567.07,8.5,-0.20725,0.00011,20.37629]
[1778671734901,36.75,80567.01,8.5,-0.20726,0.00011,20.37664]
[1778671735653,36.75,80572.99,8.5,-0.2066,0.00011,20.34002]
[1778671740688,36.75,80572.76,8.5,-0.20662,0.00011,20.34096]
[1778671741742,36.75,80572.76,8.5,-0.20662,0.00011,20.34096]
[1778671743709,36.74,80561.84,8.5,-0.2078,0.00011,20.40715]
[1778671748744,36.74,80561.66,8.5,-0.20781,0.00011,20.4073]
[1778671752705,36.74,80561.14,8.5,-0.20786,0.00011,20.40991]
[1778671752805,36.74,80561.14,8.5,-0.20785,0.00011,20.40972]
[1778671757807,36.74,80559.06,8.5,-0.20808,0.00011,20.42215]
[1778671762850,36.74,80554.6,8.5,-0.20856,0.00011,20.44892]
[1778671764150,36.74,80554.4,8.5,-0.20858,0.00011,20.45005]
[1778671764863,36.74,80553.52,8.5,-0.20867,0.00011,20.45531]
[1778671765642,36.74,80553.52,8.5,-0.20867,0.00011,20.45531]
[1778671765870,36.74,80552.31,8.5,-0.20881,0.00011,20.46271]
[1778671770905,36.74,80549.26,8.5,-0.20914,0.00011,20.48095]
[1778671775940,36.74,80549.34,8.5,-0.20909,0.00011,20.47601]
[1778671781880,36.73,80548.1,8.5,-0.20922,0.00011,20.48323]
[1778671787017,36.73,80546.92,8.5,-0.20934,0.00011,20.48982]
[1778671792054,36.73,80548.82,8.5,-0.20913,0.00011,20.47786]
[1778671792425,36.73,80548.82,8.5,-0.20913,0.00011,20.47786]
[1778671792432,36.73,80548.82,8.5,-0.20913,0.00011,20.47786]
[1778671792526,36.73,80552.34,8.5,-0.20874,0.00011,20.45646]
[1778671798564,36.73,80548.47,8.5,-0.20917,0.00011,20.48005]
[1778671803893,36.73,80546.85,8.5,-0.20935,0.00011,20.48996]
[1778671805242,36.73,80546.75,8.5,-0.20936,0.00011,20.49055]
[1778671805387,36.73,80535.69,8.5,-0.21057,0.00011,20.5577]
[1778671807160,36.73,80546.69,8.5,-0.20936,0.00011,20.49082]
[1778671808306,36.73,80546.69,8.5,-0.20936,0.00011,20.49082]
[1778671810281,36.73,80547.19,8.5,-0.20931,0.00011,20.48773]
[1778671811217,36.73,80546.85,8.5,-0.20934,0.00011,20.48979]
[1778671816496,36.73,80545.99,8.5,-0.20944,0.00011,20.49497]
[1778671816555,36.73,80546.5,8.5,-0.20938,0.00011,20.49184]
[1778671822265,36.73,80553.3,8.5,-0.20862,0.00011,20.44986]
[1778671827444,36.73,80557.86,8.5,-0.20812,0.00011,20.42167]
[1778671833243,36.73,80549.99,8.5,-0.20895,0.00011,20.4652]
[1778671838377,36.73,80545.02,8.5,-0.20948,0.00011,20.49455]
[1778671843412,36.72,80549.75,8.5,-0.20894,0.00011,20.46499]
[1778671848447,36.72,80549.44,8.5,-0.20897,0.00011,20.46618]
[1778671853482,36.72,80559.43,8.5,-0.20786,0.00011,20.40473]
[1778671858889,36.72,80561.7,8.5,-0.20761,0.00011,20.39067]
[1778671864559,36.72,80566.94,8.5,-0.20703,0.00011,20.35849]
[1778671867901,36.72,80567.8,8.5,-0.20694,0.00011,20.35324]
[1778671867909,36.72,80572.89,8.5,-0.20638,0.00011,20.32216]
[1778671868372,36.72,80572.89,8.5,-0.20638,0.00011,20.32216]
[1778671869578,36.72,80572.32,8.5,-0.20644,0.00011,20.32554]
[1778671872446,36.72,80572.84,8.5,-0.20638,0.00011,20.32206]
[1778671877651,36.72,80573.6,8.5,-0.20629,0.00011,20.31688]
[1778671880722,36.72,80577.32,8.5,-0.20588,0.00011,20.29398]
[1778671882284,36.71,80578.61,8.5,-0.20574,0.00011,20.28598]
[1778671886668,36.71,80579.18,8.5,-0.20567,0.00011,20.28234]
[1778671887325,36.71,80588.74,8.5,-0.20463,0.00011,20.22377]
[1778671887651,36.71,80588.74,8.5,-0.20463,0.00011,20.22377]
[1778671889295,36.71,80593.97,8.5,-0.20407,0.00011,20.19178]
[1778671889961,36.71,80595.33,8.5,-0.20392,0.00011,20.18352]
[1778671891577,36.71,80599.86,8.5,-0.20343,0.00011,20.15569]
[1778671891999,36.71,80601.27,8.5,-0.20325,0.00011,20.14297]
[1778671895647,36.71,80604.32,8.5,-0.20292,0.00011,20.12392]
[1778671900816,36.71,80605.91,8.5,-0.20274,0.00011,20.11359]
[1778671905851,36.71,80605.3,8.5,-0.20279,0.00011,20.11689]
[1778671910808,36.71,80607.76,8.5,-0.20252,0.00011,20.10143]
[1778671915921,36.71,80611.02,8.5,-0.20216,0.00011,20.08095]
[1778671921911,36.71,80607.66,8.5,-0.20252,0.00011,20.10141]
[1778671926998,36.71,80616.11,8.5,-0.20161,0.00011,20.04903]
[1778671932035,36.71,80623.27,8.5,-0.20084,0.00011,20.005]
[1778671935745,36.71,80622.52,8.5,-0.20092,0.00011,20.00975]
[1778671941098,36.71,80621.5,8.5,-0.20103,0.00011,20.01602]
[1778671947141,36.71,80624.18,8.5,-0.20074,0.00011,19.99945]
[1778671951570,36.71,80621.65,8.5,-0.20101,0.00011,20.01504]
[1778671955721,36.71,80617.21,8.5,-0.20146,0.00011,20.03818]
[1778671961862,36.71,80619.84,8.5,-0.20117,0.00011,20.02178]
[1778671964128,36.71,80620.44,8.5,-0.20111,0.00011,20.01801]
[1778671966690,36.71,80623.04,8.5,-0.20083,0.00011,20.00196]
[1778671972786,36.71,80626.11,8.5,-0.2005,0.00011,19.98309]
[1778671978207,36.71,80628.75,8.5,-0.20022,0.00011,19.96701]
[1778671981915,36.71,80629.17,8.5,-0.20018,0.00011,19.96456]
[1778671983902,36.71,80631.97,8.5,-0.19988,0.00011,19.94737]
[1778671986907,36.71,80632.21,8.5,-0.19986,0.00011,19.94608]
[1778671987136,36.71,80632.21,8.5,-0.19986,0.00011,19.94622]
[1778671992272,36.71,80633.1,8.5,-0.19977,0.00011,19.94068]
[1778671997495,36.71,80632.74,8.5,-0.1998,0.00011,19.94288]
[1778672000569,36.71,80632.95,8.5,-0.19978,0.00011,19.94157]
[1778672000723,36.71,80632.95,8.5,-0.19978,0.00011,19.94157]
[1778672000824,36.71,80633.1,8.5,-0.19976,0.00011,19.94064]
[1778672006558,36.71,80634.46,8.5,-0.19963,0.00011,19.93279]
[1778672010538,36.71,80633.1,8.5,-0.19978,0.00011,19.94146]
[1778672011326,36.71,80632.02,8.5,-0.1999,0.00011,19.94822]
[1778672011608,36.71,80632.02,8.5,-0.1999,0.00011,19.94822]
[1778672017298,36.71,80622.63,8.5,-0.20088,0.00011,20.00217]
[1778672017444,36.71,80622.63,8.5,-0.20088,0.00011,20.00217]
[1778672022674,36.71,80622.24,8.5,-0.20092,0.00011,20.00466]
[1778672028716,36.71,80622.34,8.5,-0.20091,0.00011,20.00413]
[1778672032294,36.71,80623.6,8.5,-0.20078,0.00011,19.99643]
[1778672032908,36.71,80623.6,8.5,-0.20078,0.00011,19.99643]
[1778672034262,36.71,80638.47,8.5,-0.19919,0.00011,19.90478]
[1778672034443,36.71,80638.47,8.5,-0.19919,0.00011,19.90478]
[1778672037705,36.71,80640.22,8.5,-0.19901,0.00011,19.89442]
[1778672037779,36.71,80640.29,8.5,-0.199,0.00011,19.89414]
[1778672038315,36.71,80640.29,8.5,-0.199,0.00011,19.89414]
[1778672040057,36.71,80642.42,8.5,-0.19877,0.00011,19.88097]
[1778672040077,36.71,80642.42,8.5,-0.19877,0.00011,19.88097]
[1778672040143,36.71,80643.13,8.5,-0.1987,0.00011,19.8766]
[1778672045603,36.71,80646.84,8.5,-0.19829,0.00011,19.85308]
[1778672045617,36.71,80646.84,8.5,-0.19829,0.00011,19.85308]
[1778672045836,36.71,80645.49,8.5,-0.19844,0.00011,19.86133]
[1778672049564,36.71,80642.5,8.5,-0.19876,0.00011,19.87991]
[1778672050715,36.71,80641.82,8.5,-0.19883,0.00011,19.88413]
[1778672055806,36.71,80645.58,8.5,-0.19843,0.00011,19.86097]
[1778672057203,36.71,80645.61,8.5,-0.19843,0.00011,19.86082]
[1778672066983,36.71,80645.39,8.5,-0.19846,0.00011,19.86258]
[1778672071659,36.71,80637.34,8.5,-0.19929,0.00011,19.90836]
[1778672077054,36.71,80635.08,8.5,-0.19953,0.00011,19.92192]
[1778672080248,36.71,80634.65,8.5,-0.19957,0.00011,19.92446]
[1778672081082,36.71,80640.62,8.5,-0.19893,0.00011,19.88733]
[1778672081663,36.71,80640.62,8.5,-0.19893,0.00011,19.88733]
[1778672086777,36.71,80642.26,8.5,-0.19874,0.00011,19.87643]
[1778672091836,36.71,80641.62,8.5,-0.1988,0.00011,19.87967]
[1778672092295,36.71,80642.82,8.5,-0.19867,0.00011,19.8721]
[1778672098201,36.71,80638.7,8.5,-0.19909,0.00011,19.89668]
[1778672103236,36.7,80638.94,8.5,-0.19905,0.00011,19.89432]
[1778672107731,36.7,80639.07,8.5,-0.19903,0.00011,19.89282]
[1778672111080,36.7,80638.8,8.5,-0.19905,0.00011,19.89397]
[1778672116327,36.7,80639.12,8.5,-0.19899,0.00011,19.89095]
[1778672121362,36.69,80640.13,8.5,-0.19887,0.00011,19.88385]
[1778672126397,36.69,80640.49,8.5,-0.19882,0.00011,19.88082]
[1778672131432,36.69,80640.69,8.5,-0.19876,0.00011,19.87474]
[1778672136467,36.69,80641.32,8.5,-0.19868,0.00011,19.87009]
[1778672141502,36.69,80641.22,8.5,-0.19868,0.00011,19.86999]
[1778672146537,36.68,80645.28,8.5,-0.19823,0.00011,19.84416]
[1778672153270,36.68,80644.95,8.5,-0.19826,0.00011,19.84565]
[1778672162649,36.68,80643.04,8.5,-0.19844,0.00011,19.85609]
[1778672163908,36.68,80643.04,8.5,-0.19844,0.00011,19.85609]
[1778672164548,36.68,80643.11,8.5,-0.19843,0.00011,19.85553]
[1778672164553,36.68,80643.11,8.5,-0.19843,0.00011,19.85553]
[1778672164663,36.68,80636.25,8.5,-0.19916,0.00011,19.89785]
[1778672167060,36.68,80634.1,8.5,-0.19939,0.00011,19.91113]
[1778672170059,36.68,80633.62,8.5,-0.19944,0.00011,19.91396]
[1778672170154,36.68,80633.07,8.5,-0.1995,0.00011,19.91731]
[1778672173980,36.68,80633.14,8.5,-0.1995,0.00011,19.91721]
[1778672174759,36.68,80633.14,8.5,-0.1995,0.00011,19.91732]
[1778672175533,36.68,80632.71,8.5,-0.19954,0.00011,19.92008]
[1778672176343,36.68,80633.24,8.5,-0.19949,0.00011,19.91691]
[1778672181783,36.68,80632.43,8.5,-0.19958,0.00011,19.92209]
[1778672187660,36.68,80633.31,8.5,-0.19949,0.00011,19.91675]
[1778672187825,36.68,80632.33,8.5,-0.19959,0.00011,19.92286]
[1778672193314,36.68,80633.54,8.5,-0.19943,0.00011,19.91075]
[1778672196901,36.68,80632.84,8.5,-0.19949,0.00011,19.91456]
[1778672197105,36.68,80632.91,8.5,-0.19948,0.00011,19.91399]
[1778672202362,36.68,80626.51,8.5,-0.20017,0.00011,19.95344]
[1778672206442,36.68,80626.63,8.5,-0.20015,0.00011,19.95255]
[1778672206958,36.68,80626.52,8.5,-0.20016,0.00011,19.95328]
[1778672211993,36.68,80625.12,8.5,-0.20032,0.00011,19.96214]
[1778672213301,36.68,80625.12,8.5,-0.20032,0.00011,19.96214]
[1778672219042,36.68,80624.77,8.5,-0.20036,0.00011,19.96452]
[1778672224865,36.68,80624.9,8.5,-0.20035,0.00011,19.96381]
[1778672230124,36.68,80624.58,8.5,-0.20038,0.00011,19.96601]
[1778672235159,36.68,80625.4,8.5,-0.2003,0.00011,19.9611]
[1778672240194,36.68,80625.0,8.5,-0.20034,0.00011,19.96372]
[1778672241602,36.68,80625.03,8.5,-0.20034,0.00011,19.96356]
[1778672242208,36.68,80633.93,8.5,-0.19939,0.00011,19.9086]
[1778672247243,36.68,80635.48,8.5,-0.19922,0.00011,19.89878]
[1778672247668,36.68,80635.48,8.5,-0.19922,0.00011,19.89878]
[1778672248250,36.68,80635.62,8.5,-0.1992,0.00011,19.89787]
[1778672253292,36.68,80636.6,8.5,-0.19906,0.00011,19.88679]
[1778672258348,36.67,80634.56,8.5,-0.19926,0.00011,19.89845]
[1778672263383,36.67,80635.14,8.5,-0.19918,0.00011,19.89387]
[1778672268418,36.67,80636.29,8.5,-0.19904,0.00011,19.88578]
[1778672274425,36.67,80636.05,8.5,-0.19905,0.00011,19.88653]
[1778672280294,36.66,80635.29,8.5,-0.19912,0.00011,19.89013]
[1778672286310,36.66,80637.05,8.5,-0.19891,0.00011,19.87819]
[1778672292473,36.66,80637.49,8.5,-0.19885,0.00011,19.87446]
[1778672301651,36.65,80637.89,8.5,-0.19878,0.00011,19.87025]
[1778672306686,36.65,80637.32,8.5,-0.19882,0.00011,19.87304]
[1778672311721,36.65,80637.17,8.5,-0.1988,0.00011,19.86913]
[1778672316756,36.65,80637.66,8.5,-0.19874,0.00011,19.86538]
[1778672321791,36.65,80637.95,8.5,-0.19869,0.00011,19.86276]
[1778672326826,36.64,80639.44,8.5,-0.19852,0.00011,19.8529]
[1778672331861,36.64,80639.69,8.5,-0.19849,0.00011,19.85077]
[1778672336136,36.64,80639.73,8.5,-0.19848,0.00011,19.85019]
[1778672341628,36.64,80639.38,8.5,-0.1985,0.00011,19.8517]
[1778672346966,36.64,80638.5,8.5,-0.19859,0.00011,19.85647]
[1778672352001,36.64,80639.36,8.5,-0.19848,0.00011,19.85054]
[1778672353991,36.64,80638.48,8.5,-0.19858,0.00011,19.85588]
[1778672359051,36.63,80639.02,8.5,-0.19851,0.00011,19.85185]
[1778672364086,36.63,80639.13,8.5,-0.19849,0.00011,19.85059]
[1778672369121,36.63,80639.53,8.5,-0.19843,0.00011,19.84752]
[1778672371025,36.63,80640.05,8.5,-0.19838,0.00011,19.84418]
[1778672376171,36.63,80640.18,8.5,-0.19832,0.00011,19.83862]
[1778672381206,36.63,80640.31,8.5,-0.1983,0.00011,19.83731]
[1778672387249,36.63,80640.12,8.5,-0.19831,0.00011,19.83792]
[1778672387762,36.63,80640.12,8.5,-0.19831,0.00011,19.83792]
[1778672394320,36.62,80640.53,8.5,-0.19826,0.00011,19.83485]
[1778672400340,36.62,80641.74,8.5,-0.19812,0.00011,19.8268]
[1778672400957,36.62,80641.74,8.5,-0.19812,0.00011,19.8268]
[1778672406383,36.62,80638.73,8.5,-0.19843,0.00011,19.84496]
[1778672411418,36.62,80638.55,8.5,-0.19844,0.00011,19.8456]
[1778672416453,36.62,80638.58,8.5,-0.19843,0.00011,19.84492]
[1778672421488,36.62,80639.02,8.5,-0.19838,0.00011,19.84171]
[1778672421983,36.62,80639.02,8.5,-0.19838,0.00011,19.84171]
[1778672427227,36.62,80643.6,8.5,-0.19788,0.00011,19.81297]
[1778672432566,36.62,80643.33,8.5,-0.19788,0.00011,19.81024]
[1778672437601,36.62,80652.4,8.5,-0.19691,0.00011,19.75372]
[1778672439538,36.62,80652.29,8.5,-0.19692,0.00011,19.75442]
[1778672440252,36.62,80653.02,8.5,-0.19685,0.00011,19.7499]
[1778672446517,36.62,80654.97,8.5,-0.19664,0.00011,19.73798]
[1778672452634,36.62,80657.07,8.5,-0.19642,0.00011,19.72516]
[1778672455293,36.62,80658.62,8.5,-0.19626,0.00011,19.71585]
[1778672460300,36.62,80655.8,8.5,-0.19657,0.00011,19.73368]
[1778672460683,36.62,80655.89,8.5,-0.19656,0.00011,19.73322]
[1778672461119,36.62,80655.89,8.5,-0.19656,0.00011,19.73322]
[1778672462976,36.62,80647.78,8.5,-0.19742,0.00011,19.78365]
[1778672463057,36.62,80645.54,8.5,-0.19766,0.00011,19.79753]
[1778672468818,36.62,80640.26,8.5,-0.19823,0.00011,19.83075]
[1778672470599,36.62,80640.26,8.5,-0.19823,0.00011,19.83075]
[1778672476874,36.62,80641.13,8.5,-0.19815,0.00011,19.82604]
[1778672481744,36.62,80642.46,8.5,-0.19801,0.00011,19.81814]
[1778672488958,36.62,80642.79,8.5,-0.19799,0.00011,19.8168]
[1778672492220,36.63,80642.43,8.5,-0.19803,0.00011,19.8192]
[1778672494243,36.63,80637.38,8.5,-0.19855,0.00011,19.84657]
[1778672494633,36.63,80637.38,8.5,-0.19855,0.00011,19.84657]
[1778672497493,36.63,80633.18,8.5,-0.199,0.00011,19.87275]
[1778672502757,36.63,80632.6,8.5,-0.19906,0.00011,19.87643]
[1778672509098,36.63,80633.69,8.5,-0.19895,0.00011,19.86979]
[1778672512636,36.63,80633.59,8.5,-0.19896,0.00011,19.87046]
[1778672517669,36.63,80632.67,8.5,-0.19906,0.00011,19.87625]
[1778672523196,36.63,80634.78,8.5,-0.19884,0.00011,19.86338]
[1778672528231,36.63,80633.85,8.5,-0.19894,0.00011,19.86935]
[1778672532795,36.63,80634.27,8.5,-0.1989,0.00011,19.86689]
[1778672538564,36.63,80634.49,8.5,-0.19888,0.00011,19.86573]
[1778672544346,36.63,80634.04,8.5,-0.19893,0.00011,19.86879]
[1778672549381,36.63,80633.68,8.5,-0.19897,0.00011,19.87121]
[1778672554416,36.63,80634.28,8.5,-0.19888,0.00011,19.86362]
[1778672557690,36.63,80634.75,8.5,-0.19883,0.00011,19.86081]
[1778672564087,36.63,80635.46,8.5,-0.19876,0.00011,19.85679]
[1778672564458,36.63,80635.46,8.5,-0.19876,0.00011,19.85679]
[1778672565279,36.63,80635.97,8.5,-0.19871,0.00011,19.85369]
[1778672573549,36.63,80636.02,8.5,-0.19871,0.00011,19.85394]
[1778672575277,36.63,80635.91,8.5,-0.19873,0.00011,19.85468]
[1778672578997,36.63,80636.0,8.5,-0.19872,0.00011,19.85436]
[1778672579591,36.63,80638.06,8.5,-0.1985,0.00011,19.84166]
[1778672584627,36.63,80637.09,8.5,-0.1986,0.00011,19.84728]
[1778672589664,36.63,80636.75,8.5,-0.19863,0.00011,19.84905]
[1778672590137,36.63,80636.75,8.5,-0.19863,0.00011,19.84896]
[1778672595704,36.63,80637.45,8.5,-0.19855,0.00011,19.84412]
[1778672600739,36.63,80637.68,8.5,-0.19851,0.00011,19.84228]
[1778672608445,36.63,80637.88,8.5,-0.19849,0.00011,19.84072]
[1778672613830,36.63,80637.55,8.5,-0.19848,0.00011,19.83798]
[1778672618865,36.63,80637.48,8.5,-0.19848,0.00011,19.838]
[1778672623900,36.63,80636.62,8.5,-0.19857,0.00011,19.84294]
[1778672626427,36.63,80636.06,8.5,-0.19863,0.00011,19.84632]
[1778672631956,36.62,80638.03,8.5,-0.19841,0.00011,19.83353]
[1778672636991,36.62,80639.36,8.5,-0.19826,0.00011,19.82493]
[1778672640265,36.62,80638.97,8.5,-0.1983,0.00011,19.82722]
[1778672646060,36.62,80641.84,8.5,-0.19799,0.00011,19.80898]
[1778672651095,36.62,80642.91,8.5,-0.19787,0.00011,19.80212]
[1778672656130,36.62,80643.65,8.5,-0.19778,0.00011,19.79731]
[1778672661165,36.62,80643.51,8.5,-0.1978,0.00011,19.79796]
[1778672666200,36.62,80643.62,8.5,-0.19778,0.00011,19.79698]
[1778672671235,36.62,80643.22,8.5,-0.19779,0.00011,19.79513]
[1778672676339,36.62,80643.56,8.5,-0.19775,0.00011,19.79285]
[1778672682313,36.62,80646.21,8.5,-0.19747,0.00011,19.77617]
[1778672687664,36.62,80646.83,8.5,-0.1974,0.00011,19.77225]
[1778672693413,36.62,80648.62,8.5,-0.19721,0.00011,19.76111]
[1778672698248,36.62,80654.97,8.5,-0.19653,0.00011,19.72182]
[1778672698336,36.62,80654.97,8.5,-0.19653,0.00011,19.72182]
[1778672698426,36.62,80654.75,8.5,-0.19656,0.00011,19.72324]
[1778672702902,36.62,80654.11,8.5,-0.19662,0.00011,19.7269]
[1778672703461,36.62,80648.57,8.5,-0.19721,0.00011,19.76123]
[1778672708496,36.62,80647.43,8.5,-0.19733,0.00011,19.76833]
[1778672713531,36.62,80646.58,8.5,-0.19742,0.00011,19.7736]
[1778672718566,36.62,80646.0,8.5,-0.19748,0.00011,19.77715]
[1778672723601,36.62,80646.47,8.5,-0.19743,0.00011,19.77414]
[1778672729643,36.62,80648.41,8.5,-0.19722,0.00011,19.76202]
[1778672734678,36.62,80646.42,8.5,-0.19741,0.00011,19.77027]
[1778672739718,36.62,80647.53,8.5,-0.19729,0.00011,19.76332]
[1778672743981,36.62,80647.18,8.5,-0.19732,0.00011,19.76546]
[1778672749569,36.62,80647.23,8.5,-0.19732,0.00011,19.76512]
[1778672754823,36.62,80649.44,8.5,-0.19708,0.00011,19.75142]
[1778672760865,36.62,80652.15,8.5,-0.1968,0.00011,19.73474]
[1778672766907,36.62,80652.56,8.5,-0.19676,0.00011,19.73246]
[1778672772674,36.62,80652.56,8.5,-0.19676,0.00011,19.73257]
[1778672772772,36.62,80652.56,8.5,-0.19676,0.00011,19.73278]
[1778672774060,36.62,80652.56,8.5,-0.19676,0.00011,19.73278]
[1778672774963,36.62,80651.79,8.5,-0.19684,0.00011,19.73752]
[1778672779998,36.62,80651.46,8.5,-0.19688,0.00011,19.7398]
[1778672785033,36.62,80652.46,8.5,-0.19678,0.00011,19.73383]
[1778672788295,36.62,80652.27,8.5,-0.1968,0.00011,19.73518]
[1778672788386,36.62,80652.42,8.5,-0.19679,0.00011,19.73431]
[1778672793040,36.62,80653.24,8.5,-0.19667,0.00011,19.72482]
[1778672793042,36.62,80653.24,8.5,-0.19667,0.00011,19.72482]
[1778672794243,36.62,80655.9,8.5,-0.19639,0.00011,19.70819]
[1778672796091,36.62,80657.15,8.5,-0.19625,0.00011,19.7003]
[1778672797812,36.62,80658.06,8.5,-0.19615,0.00011,19.69459]
[1778672798308,36.62,80658.56,8.5,-0.1961,0.00011,19.69139]
[1778672802868,36.62,80660.44,8.5,-0.1959,0.00011,19.67962]
[1778672803451,36.62,80660.09,8.5,-0.19593,0.00011,19.68174]
[1778672807375,36.62,80670.32,8.5,-0.19485,0.00011,19.61809]
[1778672808318,36.62,80671.39,8.5,-0.19474,0.00011,19.61155]
[1778672810769,36.62,80673.21,8.5,-0.19455,0.00011,19.60028]
[1778672814487,36.62,80660.84,8.5,-0.19587,0.00011,19.67779]
[1778672818348,36.62,80657.01,8.5,-0.19627,0.00011,19.70153]
[1778672824348,36.62,80658.44,8.5,-0.19612,0.00011,19.69247]
[1778672829941,36.62,80657.63,8.5,-0.1962,0.00011,19.69743]
[1778672829945,36.62,80657.63,8.5,-0.1962,0.00011,19.69743]
[1778672835426,36.62,80656.93,8.5,-0.19627,0.00011,19.70159]
[1778672840460,36.62,80656.37,8.5,-0.19633,0.00011,19.70496]
[1778672846502,36.62,80656.38,8.5,-0.19633,0.00011,19.70477]
[1778672851694,36.62,80655.92,8.5,-0.19638,0.00011,19.70757]
[1778672856654,36.62,80654.43,8.5,-0.1965,0.00011,19.71264]
[1778672861920,36.62,80654.14,8.5,-0.19653,0.00011,19.71433]
[1778672861933,36.62,80654.14,8.5,-0.19653,0.00011,19.71433]
[1778672862325,36.62,80653.93,8.5,-0.19656,0.00011,19.71561]
[1778672862687,36.62,80653.93,8.5,-0.19656,0.00011,19.71561]
[1778672862694,36.62,80645.51,8.5,-0.19745,0.00011,19.7679]
[1778672867653,36.62,80635.26,8.5,-0.19855,0.00011,19.83168]
[1778672873695,36.62,80633.79,8.5,-0.19871,0.00011,19.84078]
[1778672879999,36.62,80633.71,8.5,-0.19871,0.00011,19.84126]
[1778672883896,36.62,80633.76,8.5,-0.19871,0.00011,19.84094]
[1778672889809,36.62,80628.29,8.5,-0.19929,0.00011,19.87464]
[1778672895852,36.61,80627.83,8.5,-0.19934,0.00011,19.87717]
[1778672897962,36.61,80627.11,8.5,-0.19941,0.00011,19.88157]
[1778672903056,36.61,80625.14,8.5,-0.19962,0.00011,19.89343]
[1778672904133,36.61,80613.18,8.5,-0.2009,0.00011,19.96719]
[1778672907756,36.61,80610.44,8.5,-0.20119,0.00011,19.98358]
[1778672908035,36.61,80610.29,8.5,-0.2012,0.00011,19.98431]
[1778672915043,36.61,80609.25,8.5,-0.20128,0.00011,19.98637]
[1778672920046,36.61,80608.17,8.5,-0.20139,0.00011,19.99257]
[1778672925062,36.61,80607.5,8.5,-0.20145,0.00011,19.99631]
[1778672930097,36.61,80605.19,8.5,-0.2017,0.00011,20.0101]
[1778672935132,36.61,80605.2,8.5,-0.20169,0.00011,20.00955]
[1778672940167,36.6,80605.3,8.5,-0.20167,0.00011,20.00844]
[1778672945202,36.6,80605.2,8.5,-0.20167,0.00011,20.00856]
[1778672950237,36.6,80604.37,8.5,-0.20175,0.00011,20.0132]
[1778672952813,36.6,80604.33,8.5,-0.20175,0.00011,20.01324]
[1778672952817,36.6,80604.33,8.5,-0.20175,0.00011,20.01324]
[1778672952833,36.6,80604.33,8.5,-0.20175,0.00011,20.01324]
[1778672952914,36.6,80605.01,8.5,-0.20168,0.00011,20.00895]
[1778672955836,36.6,80592.13,8.5,-0.20307,0.00011,20.08834]
[1778672957709,36.6,80588.03,8.5,-0.20352,0.00011,20.11353]
[1778672961841,36.6,80588.16,8.5,-0.2035,0.00011,20.11252]
[1778672964335,36.6,80602.61,8.5,-0.20193,0.00011,20.02319]
[1778672969370,36.6,80603.48,8.5,-0.20184,0.00011,20.01804]
[1778672974405,36.6,80601.04,8.5,-0.20208,0.00011,20.02921]
[1778672979440,36.6,80601.8,8.5,-0.202,0.00011,20.02465]
[1778672985010,36.6,80601.93,8.5,-0.20198,0.00011,20.02401]
[1778672991530,36.6,80600.73,8.5,-0.20212,0.00011,20.03164]
[1778672997206,36.6,80600.14,8.5,-0.20218,0.00011,20.03536]
[1778672998579,36.6,80585.81,8.5,-0.20374,0.00011,20.12373]
[1778673003616,36.6,80582.89,8.5,-0.20405,0.00011,20.14118]
[1778673005851,36.6,80582.86,8.5,-0.20405,0.00011,20.14126]
[1778673005951,36.6,80582.86,8.5,-0.20405,0.00011,20.14116]
[1778673010607,36.6,80581.82,8.5,-0.20416,0.00011,20.14773]
[1778673016707,36.6,80582.07,8.5,-0.20414,0.00011,20.14648]
[1778673019925,36.6,80582.07,8.5,-0.20414,0.00011,20.14648]
[1778673021174,36.6,80582.32,8.5,-0.20412,0.00011,20.14508]
[1778673021428,36.6,80573.51,8.5,-0.20508,0.00011,20.1993]
[1778673021776,36.6,80573.51,8.5,-0.20508,0.00011,20.1993]
[1778673023901,36.6,80565.95,8.5,-0.2059,0.00011,20.24564]
[1778673023930,36.6,80566.14,8.5,-0.20588,0.00011,20.24441]
[1778673024761,36.6,80566.14,8.5,-0.20588,0.00011,20.24441]
[1778673025882,36.6,80564.27,8.5,-0.20609,0.00011,20.25596]
[1778673031080,36.6,80559.61,8.5,-0.2066,0.00011,20.28471]
[1778673031085,36.6,80559.53,8.5,-0.20658,0.00011,20.28115]
[1778673037255,36.6,80551.77,8.5,-0.20745,0.00011,20.32948]
[1778673043193,36.61,80552.8,8.5,-0.20735,0.00011,20.32366]
[1778673045453,36.61,80544.67,8.5,-0.20825,0.00011,20.37365]
[1778673047412,36.61,80543.4,8.5,-0.20839,0.00011,20.38149]
[1778673047441,36.61,80543.4,8.5,-0.20839,0.00011,20.38149]
[1778673047480,36.61,80543.4,8.5,-0.20839,0.00011,20.38149]
[1778673047624,36.61,80543.4,8.5,-0.20839,0.00011,20.38149]
[1778673047692,36.61,80543.4,8.5,-0.20839,0.00011,20.38149]
[1778673047719,36.61,80543.4,8.5,-0.20839,0.00011,20.38149]
[1778673047833,36.61,80543.4,8.5,-0.20839,0.00011,20.38149]
[1778673047856,36.61,80543.4,8.5,-0.20839,0.00011,20.38149]
[1778673047909,36.61,80543.4,8.5,-0.20839,0.00011,20.38149]
[1778673047959,36.61,80543.4,8.5,-0.20839,0.00011,20.38149]
[1778673048264,36.61,80519.87,8.5,-0.21099,0.00011,20.52501]
[1778673048585,36.61,80519.87,8.5,-0.21099,0.00011,20.52501]
[1778673053879,36.61,80522.49,8.5,-0.21071,0.00011,20.50956]
[1778673053881,36.61,80522.49,8.5,-0.21071,0.00011,20.50956]
[1778673055984,36.61,80511.88,8.5,-0.2119,0.00011,20.5745]
[1778673056281,36.61,80511.88,8.5,-0.2119,0.00011,20.5745]
[1778673062029,36.61,80511.47,8.5,-0.21195,0.00011,20.57723]
[1778673067065,36.61,80519.57,8.5,-0.21105,0.00011,20.52838]
[1778673072100,36.61,80519.92,8.5,-0.21103,0.00011,20.52686]
[1778673077135,36.61,80520.1,8.5,-0.21102,0.00011,20.52637]
[1778673082170,36.62,80523.3,8.5,-0.21067,0.00011,20.50755]
[1778673087426,36.62,80524.31,8.5,-0.21057,0.00011,20.502]
[1778673087465,36.62,80524.31,8.5,-0.21057,0.00011,20.502]
[1778673088212,36.62,80511.39,8.5,-0.21201,0.00011,20.58086]
[1778673093248,36.62,80509.15,8.5,-0.21224,0.00011,20.59064]
[1778673098327,36.62,80505.83,8.5,-0.21261,0.00011,20.61092]
[1778673107312,36.62,80505.41,8.5,-0.21266,0.00011,20.61354]
[1778673113392,36.62,80501.58,8.5,-0.21309,0.00011,20.63667]
[1778673118427,36.62,80505.0,8.5,-0.2127,0.00011,20.61584]
[1778673123501,36.62,80504.81,8.5,-0.21273,0.00011,20.61699]
[1778673129504,36.62,80505.71,8.5,-0.21262,0.00011,20.61151]
[1778673134539,36.62,80503.17,8.5,-0.21291,0.00011,20.62694]
[1778673136276,36.62,80503.17,8.5,-0.21291,0.00011,20.62694]
[1778673141589,36.62,80505.71,8.5,-0.21262,0.00011,20.61153]
[1778673146624,36.62,80508.23,8.5,-0.21234,0.00011,20.59633]
[1778673149410,36.62,80508.33,8.5,-0.21233,0.00011,20.59579]
[1778673155687,36.62,80521.83,8.5,-0.21082,0.00011,20.51033]
[1778673158106,36.62,80524.63,8.5,-0.21051,0.00011,20.49355]
[1778673158193,36.62,80526.52,8.5,-0.2103,0.00011,20.4822]
[1778673163743,36.62,80525.79,8.5,-0.21039,0.00011,20.48678]
[1778673168782,36.62,80521.64,8.5,-0.21085,0.00011,20.51212]
[1778673173817,36.62,80520.09,8.5,-0.21102,0.00011,20.52144]
[1778673178852,36.62,80520.67,8.5,-0.21095,0.00011,20.51785]
[1778673184218,36.62,80520.26,8.5,-0.211,0.00011,20.5203]
[1778673189675,36.62,80511.21,8.5,-0.212,0.00011,20.57492]
[1778673195975,36.62,80512.6,8.5,-0.21184,0.00011,20.56602]
[1778673201014,36.62,80510.1,8.5,-0.21211,0.00011,20.58081]
[1778673206049,36.62,80512.08,8.5,-0.21188,0.00011,20.56834]
[1778673211084,36.62,80510.53,8.5,-0.21202,0.00011,20.57325]
[1778673212955,36.62,80508.03,8.5,-0.21229,0.00011,20.58834]
[1778673218133,36.62,80505.81,8.5,-0.21253,0.00011,20.60112]
[1778673223442,36.61,80505.89,8.5,-0.21251,0.00011,20.60026]
[1778673233240,36.61,80503.1,8.5,-0.2128,0.00011,20.6155]
[1778673238275,36.61,80503.47,8.5,-0.21274,0.00011,20.61255]
[1778673243310,36.61,80503.45,8.5,-0.21273,0.00011,20.61201]
[1778673249352,36.6,80503.4,8.5,-0.21272,0.00011,20.6115]
[1778673254387,36.6,80499.76,8.5,-0.21312,0.00011,20.6329]
[1778673259422,36.6,80500.71,8.5,-0.213,0.00011,20.62636]
[1778673264457,36.6,80502.56,8.5,-0.21278,0.00011,20.61444]
[1778673269492,36.59,80503.42,8.5,-0.21267,0.00011,20.60859]
[1778673274527,36.59,80503.3,8.5,-0.21265,0.00011,20.60469]
[1778673279563,36.59,80510.55,8.5,-0.21183,0.00011,20.56009]
[1778673284598,36.59,80508.81,8.5,-0.21202,0.00011,20.57035]
[1778673289606,36.59,80509.79,8.5,-0.2119,0.00011,20.56405]
[1778673295953,36.59,80509.2,8.5,-0.21196,0.00011,20.5673]
[1778673296315,36.59,80509.2,8.5,-0.21196,0.00011,20.5673]
[1778673302451,36.59,80512.66,8.5,-0.21157,0.00011,20.54601]
[1778673308045,36.59,80521.51,8.5,-0.21058,0.00011,20.49196]
[1778673308391,36.59,80521.51,8.5,-0.21058,0.00011,20.49196]
[1778673308492,36.59,80522.83,8.5,-0.21044,0.00011,20.48397]
[1778673314427,36.59,80524.17,8.5,-0.21028,0.00011,20.47535]
[1778673319438,36.59,80526.42,8.5,-0.21003,0.00011,20.4613]
[1778673321505,36.58,80526.35,8.5,-0.21003,0.00011,20.46158]
[1778673322002,36.58,80527.29,8.5,-0.20992,0.00011,20.45578]
[1778673322901,36.58,80527.3,8.5,-0.20992,0.00011,20.45558]
[1778673323002,36.58,80522.59,8.5,-0.21044,0.00011,20.48423]
[1778673328907,36.58,80521.43,8.5,-0.21058,0.00011,20.49149]
[1778673333942,36.58,80521.2,8.5,-0.21058,0.00011,20.48898]
[1778673339984,36.59,80521.38,8.5,-0.21056,0.00011,20.48806]
[1778673345048,36.59,80521.62,8.5,-0.21054,0.00011,20.48673]
[1778673351065,36.59,80521.58,8.5,-0.21054,0.00011,20.4872]
[1778673356100,36.59,80521.42,8.5,-0.21056,0.00011,20.48834]
[1778673361135,36.59,80521.07,8.5,-0.21061,0.00011,20.49062]
[1778673364807,36.59,80521.59,8.5,-0.21055,0.00011,20.48754]
[1778673365163,36.59,80510.21,8.5,-0.21182,0.00011,20.55683]
[1778673370198,36.59,80507.18,8.5,-0.21216,0.00011,20.57557]
[1778673375233,36.59,80506.43,8.5,-0.21225,0.00011,20.58041]
[1778673376474,36.59,80506.43,8.5,-0.21225,0.00011,20.58041]
[1778673376548,36.59,80499.91,8.5,-0.21298,0.00011,20.62004]
[1778673382282,36.59,80507.24,8.5,-0.21216,0.00011,20.57536]
[1778673386775,36.59,80507.33,8.5,-0.21215,0.00011,20.57473]
[1778673387317,36.59,80507.31,8.5,-0.21215,0.00011,20.57492]
[1778673392352,36.59,80512.41,8.5,-0.21156,0.00011,20.54035]
[1778673397190,36.59,80511.17,8.5,-0.21171,0.00011,20.54832]
[1778673397387,36.59,80509.74,8.5,-0.21187,0.00011,20.55711]
[1778673402422,36.59,80509.63,8.5,-0.21188,0.00011,20.55784]
[1778673407023,36.59,80509.18,8.5,-0.21193,0.00011,20.56061]
[1778673407355,36.59,80509.18,8.5,-0.21193,0.00011,20.56061]
[1778673407479,36.59,80509.18,8.5,-0.21193,0.00011,20.56061]
[1778673407561,36.59,80500.29,8.5,-0.21293,0.00011,20.61459]
[1778673413499,36.59,80499.32,8.5,-0.21304,0.00011,20.62053]
[1778673417992,36.59,80499.99,8.5,-0.21296,0.00011,20.6165]
[1778673423569,36.59,80500.09,8.5,-0.21295,0.00011,20.61602]
[1778673428605,36.59,80498.8,8.5,-0.2131,0.00011,20.62393]
[1778673432697,36.59,80499.21,8.5,-0.21305,0.00011,20.62149]
[1778673433955,36.59,80502.08,8.5,-0.21273,0.00011,20.60409]
[1778673435373,36.59,80498.93,8.5,-0.21309,0.00011,20.62323]
[1778673440312,36.59,80498.49,8.5,-0.21314,0.00011,20.62594]
[1778673445724,36.59,80497.11,8.5,-0.21329,0.00011,20.63433]
[1778673450759,36.59,80496.67,8.5,-0.21334,0.00011,20.63698]
[1778673455794,36.59,80497.03,8.5,-0.21327,0.00011,20.63074]
[1778673459688,36.59,80496.5,8.5,-0.21333,0.00011,20.63395]
[1778673459704,36.59,80496.5,8.5,-0.21333,0.00011,20.63395]
[1778673462747,36.59,80492.94,8.5,-0.21373,0.00011,20.6555]
[1778673462843,36.59,80492.85,8.5,-0.21374,0.00011,20.65602]
[1778673468806,36.59,80489.13,8.5,-0.21416,0.00011,20.67893]
[1778673469453,36.59,80489.13,8.5,-0.21416,0.00011,20.67893]
[1778673474927,36.6,80484.82,8.5,-0.21466,0.00011,20.70565]
[1778673480415,36.6,80484.55,8.5,-0.21469,0.00011,20.7075]
[1778673480447,36.6,80484.55,8.5,-0.21469,0.00011,20.7075]
[1778673485670,36.6,80486.33,8.5,-0.2145,0.00011,20.6969]
[1778673488125,36.6,80492.07,8.5,-0.21386,0.00011,20.66244]
[1778673489787,36.6,80492.51,8.5,-0.21381,0.00011,20.65988]
[1778673490615,36.6,80492.89,8.5,-0.21377,0.00011,20.6577]
[1778673490901,36.6,80492.89,8.5,-0.21377,0.00011,20.6577]
[1778673491377,36.6,80493.7,8.5,-0.21368,0.00011,20.6528]
[1778673494229,36.6,80494.81,8.5,-0.21355,0.00011,20.64583]
[1778673500094,36.6,80495.2,8.5,-0.2135,0.00011,20.64291]
[1778673506148,36.59,80493.4,8.5,-0.21368,0.00011,20.65284]
[1778673511183,36.59,80493.15,8.5,-0.21367,0.00011,20.64964]
[1778673516218,36.59,80493.51,8.5,-0.21362,0.00011,20.6468]
[1778673521253,36.59,80492.9,8.5,-0.21367,0.00011,20.64983]
[1778673527295,36.59,80493.26,8.5,-0.21362,0.00011,20.64687]
[1778673532330,36.58,80493.28,8.5,-0.21361,0.00011,20.64609]
[1778673537365,36.58,80493.5,8.5,-0.21357,0.00011,20.64412]
[1778673542400,36.58,80493.58,8.5,-0.21355,0.00011,20.64304]
[1778673547435,36.58,80500.87,8.5,-0.21272,0.00011,20.59824]
[1778673552470,36.58,80500.49,8.5,-0.21276,0.00011,20.60027]
[1778673552955,36.58,80500.49,8.5,-0.21276,0.00011,20.60027]
[1778673558593,36.58,80499.3,8.5,-0.21289,0.00011,20.6072]
[1778673563931,36.58,80499.48,8.5,-0.21286,0.00011,20.60572]
[1778673565233,36.58,80499.13,8.5,-0.2129,0.00011,20.60779]
[1778673570596,36.57,80496.37,8.5,-0.2132,0.00011,20.62411]
[1778673575631,36.57,80495.83,8.5,-0.21323,0.00011,20.62289]
[1778673577276,36.57,80495.47,8.5,-0.21327,0.00011,20.62499]
[1778673577645,36.57,80488.48,8.5,-0.21405,0.00011,20.66727]
[1778673580236,36.57,80483.24,8.5,-0.21464,0.00011,20.6989]
[1778673582064,36.57,80481.61,8.5,-0.21482,0.00011,20.70861]
[1778673582725,36.57,80481.61,8.5,-0.21482,0.00011,20.70861]
[1778673583688,36.57,80481.76,8.5,-0.2148,0.00011,20.70766]
[1778673586402,36.57,80481.22,8.5,-0.21486,0.00011,20.71104]
[1778673591746,36.57,80480.83,8.5,-0.21491,0.00011,20.71369]
[1778673597788,36.57,80478.72,8.5,-0.21516,0.00011,20.72678]
[1778673602823,36.57,80477.38,8.5,-0.21531,0.00011,20.73507]
[1778673605035,36.57,80479.33,8.5,-0.21509,0.00011,20.72332]
[1778673607513,36.57,80470.83,8.5,-0.21605,0.00011,20.77477]
[1778673607548,36.57,80470.83,8.5,-0.21605,0.00011,20.77477]
[1778673607565,36.57,80470.83,8.5,-0.21605,0.00011,20.77477]
[1778673607577,36.57,80470.83,8.5,-0.21605,0.00011,20.77477]
[1778673607615,36.57,80472.57,8.5,-0.21586,0.00011,20.76426]
[1778673608143,36.57,80472.57,8.5,-0.21586,0.00011,20.76426]
[1778673608217,36.57,80472.57,8.5,-0.21586,0.00011,20.76426]
[1778673609242,36.58,80465.16,8.5,-0.21669,0.00011,20.80905]
[1778673609563,36.58,80465.16,8.5,-0.21669,0.00011,20.80905]
[1778673610305,36.58,80456.51,8.5,-0.21768,0.00011,20.86117]
[1778673610308,36.58,80456.51,8.5,-0.21768,0.00011,20.86117]
[1778673612082,36.58,80459.99,8.5,-0.21728,0.00011,20.84028]
[1778673613463,36.58,80463.65,8.5,-0.21687,0.00011,20.81823]
[1778673617276,36.58,80464.49,8.5,-0.21678,0.00011,20.81354]
[1778673617437,36.58,80464.49,8.5,-0.21678,0.00011,20.81354]
[1778673617650,36.58,80463.93,8.5,-0.21685,0.00011,20.81712]
[1778673618941,36.58,80474.08,8.5,-0.2157,0.00011,20.75596]
[1778673620305,36.58,80474.08,8.5,-0.2157,0.00011,20.75596]
[1778673627742,36.58,80476.32,8.5,-0.21545,0.00011,20.74285]
[1778673632774,36.58,80479.09,8.5,-0.21513,0.00011,20.72308]
[1778673632782,36.58,80479.09,8.5,-0.21513,0.00011,20.72308]
[1778673633040,36.58,80483.58,8.5,-0.21463,0.00011,20.69607]
[1778673637604,36.58,80485.22,8.5,-0.21445,0.00011,20.68627]
[1778673638195,36.58,80485.43,8.5,-0.21443,0.00011,20.68511]
[1778673638673,36.58,80485.43,8.5,-0.21443,0.00011,20.68511]
[1778673640560,36.58,80484.04,8.5,-0.21458,0.00011,20.69358]
[1778673646131,36.58,80481.0,8.5,-0.21493,0.00011,20.71228]
[1778673651166,36.58,80479.78,8.5,-0.21507,0.00011,20.71981]
[1778673652632,36.58,80479.78,8.5,-0.21507,0.00011,20.71981]
[1778673652725,36.58,80480.22,8.5,-0.21502,0.00011,20.71722]
[1778673658215,36.59,80478.82,8.5,-0.21519,0.00011,20.726]
[1778673663508,36.59,80478.82,8.5,-0.21519,0.00011,20.7262]
[1778673663509,36.59,80478.82,8.5,-0.21519,0.00011,20.7262]
[1778673669293,36.59,80479.33,8.5,-0.21515,0.00011,20.72422]
[1778673674328,36.59,80479.42,8.5,-0.21516,0.00011,20.72458]
[1778673680371,36.6,80481.1,8.5,-0.21499,0.00011,20.7156]
[1778673685215,36.6,80482.27,8.5,-0.21487,0.00011,20.70932]
[1778673685406,36.6,80482.09,8.5,-0.2149,0.00011,20.71061]
[1778673692455,36.6,80482.14,8.5,-0.21487,0.00011,20.70673]
[1778673697490,36.6,80481.82,8.5,-0.21491,0.00011,20.70902]
[1778673700555,36.6,80481.96,8.5,-0.2149,0.00011,20.70831]
[1778673702537,36.6,80481.8,8.5,-0.21492,0.00011,20.70942]
[1778673702549,36.6,80481.8,8.5,-0.21492,0.00011,20.70942]
[1778673702567,36.6,80481.8,8.5,-0.21492,0.00011,20.70942]
[1778673702601,36.6,80481.8,8.5,-0.21492,0.00011,20.70942]
[1778673702723,36.6,80482.9,8.5,-0.2148,0.00011,20.70285]
[1778673703012,36.6,80482.9,8.5,-0.2148,0.00011,20.70285]
[1778673703432,36.6,80482.9,8.5,-0.2148,0.00011,20.70285]
[1778673705774,36.6,80496.14,8.5,-0.21331,0.00011,20.62266]
[1778673707561,36.6,80512.75,8.5,-0.21146,0.00011,20.52202]
[1778673711436,36.6,80518.54,8.5,-0.21082,0.00011,20.48734]
[1778673716624,36.61,80520.73,8.5,-0.2106,0.00011,20.47526]
[1778673717675,36.61,80520.73,8.5,-0.2106,0.00011,20.47526]
[1778673717771,36.61,80520.73,8.5,-0.21061,0.00011,20.47546]
[1778673720033,36.61,80520.73,8.5,-0.21061,0.00011,20.47546]
[1778673720070,36.61,80520.73,8.5,-0.21061,0.00011,20.47546]
[1778673720088,36.61,80520.73,8.5,-0.21061,0.00011,20.47546]
[1778673724553,36.61,80521.72,8.5,-0.2105,0.00011,20.4698]
[1778673725326,36.61,80521.74,8.5,-0.2105,0.00011,20.46974]
[1778673727294,36.61,80522.11,8.5,-0.21046,0.00011,20.4676]
[1778673732736,36.61,80521.78,8.5,-0.2105,0.00011,20.46995]
[1778673733613,36.61,80521.78,8.5,-0.2105,0.00011,20.46995]
[1778673739785,36.61,80521.96,8.5,-0.21049,0.00011,20.46913]
[1778673740607,36.61,80521.96,8.5,-0.21049,0.00011,20.46913]
[1778673745827,36.61,80520.59,8.5,-0.21065,0.00011,20.4777]
[1778673748598,36.61,80520.44,8.5,-0.21066,0.00011,20.47866]
[1778673751631,36.61,80520.25,8.5,-0.21068,0.00011,20.47985]
[1778673751796,36.61,80520.25,8.5,-0.21068,0.00011,20.47985]
[1778673751972,36.61,80520.25,8.5,-0.21068,0.00011,20.47985]
[1778673751871,36.61,80519.23,8.5,-0.21077,0.00011,20.48202]
[1778673752904,36.61,80507.01,8.5,-0.21214,0.00011,20.55642]
[1778673755569,36.61,80507.47,8.5,-0.21208,0.00011,20.55369]
[1778673760802,36.61,80514.73,8.5,-0.21128,0.00011,20.50985]
[1778673765969,36.61,80512.93,8.5,-0.21149,0.00011,20.52114]
[1778673771004,36.62,80513.64,8.5,-0.21141,0.00011,20.51708]
[1778673772325,36.62,80513.64,8.5,-0.21141,0.00011,20.51708]
[1778673772354,36.62,80513.64,8.5,-0.21141,0.00011,20.51708]
[1778673772411,36.62,80513.64,8.5,-0.21141,0.00011,20.51708]
[1778673772896,36.62,80513.64,8.5,-0.21141,0.00011,20.51708]
[1778673772436,36.62,80513.75,8.5,-0.2114,0.00011,20.51652]
[1778673773828,36.62,80513.75,8.5,-0.2114,0.00011,20.51652]
[1778673781575,36.62,80522.2,8.5,-0.21046,0.00011,20.46489]
[1778673783749,36.61,80522.43,8.5,-0.21043,0.00011,20.46336]
[1778673784747,36.61,80524.91,8.5,-0.21015,0.00011,20.44821]
[1778673790593,36.61,80525.99,8.5,-0.21003,0.00011,20.44162]
[1778673793900,36.61,80525.88,8.5,-0.21004,0.00011,20.44225]
[1778673799273,36.61,80526.21,8.5,-0.21001,0.00011,20.44018]
[1778673801416,36.61,80525.61,8.5,-0.21007,0.00011,20.44381]
[1778673807258,36.61,80527.24,8.5,-0.20989,0.00011,20.43375]
[1778673808565,36.61,80527.24,8.5,-0.20989,0.00011,20.43375]
[1778673808600,36.61,80527.24,8.5,-0.20989,0.00011,20.43375]
[1778673812440,36.61,80527.64,8.5,-0.20982,0.00011,20.42718]
[1778673817648,36.61,80527.04,8.5,-0.20988,0.00011,20.43074]
[1778673823716,36.61,80526.39,8.5,-0.20995,0.00011,20.43458]
[1778673823717,36.61,80526.39,8.5,-0.20995,0.00011,20.43458]
[1778673824395,36.61,80527.8,8.5,-0.20979,0.00011,20.42593]
[1778673825331,36.61,80527.8,8.5,-0.20979,0.00011,20.42591]
[1778673825660,36.61,80527.8,8.5,-0.20979,0.00011,20.42591]
[1778673826309,36.61,80527.8,8.5,-0.20979,0.00011,20.42589]
[1778673833219,36.61,80528.04,8.5,-0.20977,0.00011,20.42435]
[1778673833222,36.61,80528.04,8.5,-0.20977,0.00011,20.42435]
[1778673838552,36.61,80531.29,8.5,-0.2094,0.00011,20.40442]
[1778673843842,36.61,80532.1,8.5,-0.20932,0.00011,20.39957]
[1778673843909,36.61,80544.09,8.5,-0.20799,0.00011,20.32636]
[1778673844691,36.61,80544.09,8.5,-0.20799,0.00011,20.32636]
[1778673845511,36.61,80545.11,8.5,-0.20788,0.00011,20.32024]
[1778673846021,36.61,80545.11,8.5,-0.20788,0.00011,20.32024]
[1778673848750,36.61,80545.92,8.5,-0.2078,0.00011,20.31567]
[1778673849943,36.61,80547.59,8.5,-0.20762,0.00011,20.30558]
[1778673850002,36.61,80551.34,8.5,-0.2072,0.00011,20.28278]
[1778673850118,36.61,80551.34,8.5,-0.2072,0.00011,20.28278]
[1778673855543,36.61,80560.61,8.5,-0.20618,0.00011,20.22574]
[1778673856055,36.61,80560.61,8.5,-0.20618,0.00011,20.22574]
[1778673856606,36.61,80549.07,8.5,-0.20745,0.00011,20.29656]
[1778673861641,36.61,80549.35,8.5,-0.20743,0.00011,20.29506]
[1778673866103,36.62,80550.46,8.5,-0.20731,0.00011,20.28841]
[1778673866486,36.62,80549.39,8.5,-0.20742,0.00011,20.29501]
[1778673866677,36.62,80556.62,8.5,-0.20663,0.00011,20.25076]
[1778673870124,36.62,80555.6,8.5,-0.20674,0.00011,20.25698]
[1778673875446,36.62,80558.68,8.5,-0.20638,0.00011,20.23406]
[1778673881272,36.62,80560.18,8.5,-0.20622,0.00011,20.2251]
[1778673885023,36.62,80565.58,8.5,-0.20563,0.00011,20.19214]
[1778673885026,36.62,80565.58,8.5,-0.20563,0.00011,20.19214]
[1778673885812,36.62,80565.22,8.5,-0.20567,0.00011,20.1946]
[1778673886969,36.62,80565.22,8.5,-0.20567,0.00011,20.1946]
[1778673887023,36.62,80565.22,8.5,-0.20567,0.00011,20.1946]
[1778673887029,36.62,80567.94,8.5,-0.20537,0.00011,20.17806]
[1778673887160,36.62,80567.94,8.5,-0.20537,0.00011,20.17806]
[1778673889236,36.62,80570.24,8.5,-0.20512,0.00011,20.16397]
[1778673894880,36.62,80569.54,8.5,-0.2052,0.00011,20.16848]
[1778673896894,36.62,80559.55,8.5,-0.2063,0.00011,20.22981]
[1778673900031,36.62,80560.03,8.5,-0.20625,0.00011,20.22681]
[1778673900074,36.62,80559.49,8.5,-0.2063,0.00011,20.2301]
[1778673900162,36.62,80559.49,8.5,-0.2063,0.00011,20.2301]
[1778673900326,36.62,80559.49,8.5,-0.2063,0.00011,20.2301]
[1778673902835,36.62,80549.64,8.5,-0.20739,0.00011,20.29039]
[1778673907877,36.62,80549.3,8.5,-0.20742,0.00011,20.29206]
[1778673907902,36.62,80549.3,8.5,-0.20742,0.00011,20.29206]
[1778673913006,36.62,80543.38,8.5,-0.20807,0.00011,20.32822]
[1778673918043,36.62,80540.87,8.5,-0.20835,0.00011,20.3435]
[1778673923078,36.62,80541.83,8.5,-0.20824,0.00011,20.33754]
[1778673928113,36.62,80542.32,8.5,-0.20818,0.00011,20.33448]
[1778673933148,36.62,80540.89,8.5,-0.20831,0.00011,20.33907]
[1778673934066,36.62,80540.89,8.5,-0.20831,0.00011,20.33907]
[1778673934155,36.62,80540.43,8.5,-0.20836,0.00011,20.34186]
[1778673940396,36.62,80539.24,8.5,-0.2085,0.00011,20.34953]
[1778673940399,36.62,80539.24,8.5,-0.2085,0.00011,20.34953]
[1778673940919,36.62,80539.24,8.5,-0.2085,0.00011,20.34953]
[1778673941204,36.62,80527.84,8.5,-0.20977,0.00011,20.4194]
[1778673942945,36.62,80527.84,8.5,-0.20977,0.00011,20.4194]
[1778673947745,36.62,80528.93,8.5,-0.20965,0.00011,20.41286]
[1778673947943,36.62,80528.93,8.5,-0.20965,0.00011,20.41286]
[1778673948092,36.62,80528.93,8.5,-0.20965,0.00011,20.41286]
[1778673953288,36.62,80527.3,8.5,-0.20983,0.00011,20.42292]
[1778673958323,36.62,80527.32,8.5,-0.20983,0.00011,20.4229]
[1778673963359,36.62,80528.08,8.5,-0.20975,0.00011,20.41841]
[1778673966354,36.62,80528.12,8.5,-0.20975,0.00011,20.41825]
[1778673966403,36.62,80528.12,8.5,-0.20975,0.00011,20.41825]
[1778673966703,36.62,80528.12,8.5,-0.20975,0.00011,20.41825]
[1778673967842,36.62,80527.94,8.5,-0.20977,0.00011,20.41943]
[1778673970682,36.62,80518.18,8.5,-0.21085,0.00011,20.47894]
[1778673973801,36.62,80517.91,8.5,-0.21088,0.00011,20.48048]
[1778673980479,36.62,80518.25,8.5,-0.21084,0.00011,20.47823]
[1778673985514,36.62,80518.62,8.5,-0.2108,0.00011,20.47587]
[1778673990549,36.62,80517.57,8.5,-0.21091,0.00011,20.48213]
[1778673993854,36.62,80517.51,8.5,-0.21089,0.00011,20.47837]
[1778673994046,36.62,80517.51,8.5,-0.21089,0.00011,20.47837]
[1778673994147,36.62,80517.32,8.5,-0.21091,0.00011,20.4795]
[1778674000117,36.62,80511.91,8.5,-0.21152,0.00011,20.5128]
[1778674005316,36.62,80509.19,8.5,-0.21183,0.00011,20.52972]
[1778674010689,36.62,80510.53,8.5,-0.21169,0.00011,20.52186]
[1778674015724,36.62,80510.21,8.5,-0.21173,0.00011,20.52404]
[1778674020759,36.62,80509.71,8.5,-0.21179,0.00011,20.52728]
[1778674025794,36.62,80509.88,8.5,-0.21177,0.00011,20.52644]
[1778674027482,36.62,80509.14,8.5,-0.21185,0.00011,20.53097]
[1778674031513,36.62,80498.05,8.5,-0.21309,0.00011,20.59814]
[1778674038401,36.62,80500.35,8.5,-0.21283,0.00011,20.58401]
[1778674038850,36.62,80500.35,8.5,-0.21283,0.00011,20.58401]
[1778674044228,36.62,80504.84,8.5,-0.21233,0.00011,20.55666]
[1778674047663,36.62,80505.15,8.5,-0.21229,0.00011,20.5548]
[1778674047758,36.62,80505.15,8.5,-0.21229,0.00011,20.55482]
[1778674052986,36.62,80504.83,8.5,-0.21229,0.00011,20.55205]
[1778674054045,36.62,80504.83,8.5,-0.21229,0.00011,20.55205]
[1778674054226,36.62,80504.83,8.5,-0.21229,0.00011,20.55205]
[1778674054264,36.62,80504.55,8.5,-0.21232,0.00011,20.55362]
[1778674059950,36.62,80499.79,8.5,-0.21285,0.00011,20.5824]
[1778674064398,36.62,80498.48,8.5,-0.21299,0.00011,20.59019]
[1778674069836,36.62,80499.64,8.5,-0.21286,0.00011,20.583]
[1778674075142,36.62,80499.71,8.5,-0.21285,0.00011,20.58246]
[1778674076551,36.62,80499.02,8.5,-0.21293,0.00011,20.58663]
[1778674079653,36.62,80495.43,8.5,-0.21333,0.00011,20.60829]
[1778674080127,36.62,80495.43,8.5,-0.21333,0.00011,20.60829]
[1778674080181,36.62,80492.39,8.5,-0.21367,0.00011,20.62665]
[1778674080378,36.62,80492.39,8.5,-0.21367,0.00011,20.62665]
[1778674086223,36.62,80490.03,8.5,-0.21394,0.00011,20.64124]
[1778674087074,36.62,80490.03,8.5,-0.21394,0.00011,20.64124]
[1778674087230,36.62,80490.52,8.5,-0.21389,0.00011,20.63832]
[1778674092265,36.62,80489.78,8.5,-0.21397,0.00011,20.64265]
[1778674095286,36.62,80479.82,8.5,-0.21508,0.00011,20.70277]
[1778674100290,36.62,80480.77,8.5,-0.21497,0.00011,20.69664]
[1778674105869,36.62,80480.95,8.5,-0.21494,0.00011,20.69507]
[1778674111399,36.61,80480.26,8.5,-0.21498,0.00011,20.69456]
[1778674112704,36.61,80480.26,8.5,-0.21498,0.00011,20.69456]
[1778674118448,36.61,80481.98,8.5,-0.21478,0.00011,20.68363]
[1778674124007,36.61,80481.62,8.5,-0.21481,0.00011,20.68555]
[1778674132196,36.61,80481.87,8.5,-0.21478,0.00011,20.68369]
[1778674137581,36.61,80477.17,8.5,-0.2153,0.00011,20.71149]
[1778674140673,36.61,80477.79,8.5,-0.21523,0.00011,20.70757]
[1778674141975,36.61,80489.07,8.5,-0.21395,0.00011,20.63911]
[1778674147651,36.61,80492.55,8.5,-0.21357,0.00011,20.61848]
[1778674148500,36.61,80492.55,8.5,-0.21357,0.00011,20.61848]
[1778674153694,36.61,80498.55,8.5,-0.21289,0.00011,20.58201]
[1778674158728,36.61,80501.27,8.5,-0.21259,0.00011,20.56557]
[1778674163851,36.61,80500.2,8.5,-0.21271,0.00011,20.57216]
[1778674169805,36.61,80501.0,8.5,-0.21262,0.00011,20.56741]
[1778674174840,36.61,80499.76,8.5,-0.21274,0.00011,20.57093]
[1778674179877,36.61,80498.55,8.5,-0.21287,0.00011,20.57805]
[1778674182751,36.61,80504.57,8.5,-0.2122,0.00011,20.54154]
[1778674183060,36.61,80507.68,8.5,-0.21185,0.00011,20.52269]
[1778674185691,36.61,80507.79,8.5,-0.21183,0.00011,20.52187]
[1778674190954,36.61,80505.1,8.5,-0.21213,0.00011,20.53776]
[1778674193082,36.61,80505.52,8.5,-0.21208,0.00011,20.53513]
[1778674199010,36.61,80506.55,8.5,-0.21195,0.00011,20.52832]
[1778674202677,36.6,80505.52,8.5,-0.21206,0.00011,20.53436]
[1778674202721,36.6,80505.52,8.5,-0.21206,0.00011,20.53436]
[1778674202904,36.6,80505.52,8.5,-0.21206,0.00011,20.53436]
[1778674203283,36.6,80505.52,8.5,-0.21206,0.00011,20.53436]
[1778674203307,36.6,80500.61,8.5,-0.21261,0.00011,20.56408]
[1778674208280,36.6,80488.22,8.5,-0.214,0.00011,20.6391]
[1778674209914,36.6,80486.68,8.5,-0.21417,0.00011,20.64836]
[1778674209984,36.6,80486.68,8.5,-0.21417,0.00011,20.64836]
[1778674210208,36.6,80486.68,8.5,-0.21417,0.00011,20.64836]
[1778674210236,36.6,80485.2,8.5,-0.21434,0.00011,20.65724]
[1778674210600,36.6,80485.2,8.5,-0.21434,0.00011,20.65724]
[1778674211825,36.6,80484.49,8.5,-0.21442,0.00011,20.66157]
[1778674212104,36.6,80483.74,8.5,-0.2145,0.00011,20.66614]
[1778674215253,36.6,80483.49,8.5,-0.21453,0.00011,20.66745]
[1778674215354,36.6,80482.73,8.5,-0.21461,0.00011,20.67194]
[1778674222049,36.6,80483.24,8.5,-0.21456,0.00011,20.66895]
[1778674227209,36.6,80474.56,8.5,-0.21553,0.00011,20.72127]
[1778674235292,36.6,80474.62,8.5,-0.21552,0.00011,20.72086]
[1778674240301,36.6,80474.05,8.5,-0.21555,0.00011,20.71975]
[1778674244263,36.6,80471.38,8.5,-0.21585,0.00011,20.73558]
[1778674244648,36.6,80470.09,8.5,-0.21599,0.00011,20.7433]
[1778674245330,36.6,80470.09,8.5,-0.21599,0.00011,20.7433]
[1778674246230,36.6,80470.3,8.5,-0.21597,0.00011,20.74195]
[1778674247643,36.6,80470.49,8.5,-0.21594,0.00011,20.74064]
[1778674248285,36.6,80470.49,8.5,-0.21594,0.00011,20.74064]
[1778674248603,36.6,80468.26,8.5,-0.21619,0.00011,20.75402]
[1778674249295,36.6,80468.26,8.5,-0.21619,0.00011,20.75402]
[1778674255841,36.6,80468.19,8.5,-0.21619,0.00011,20.75377]
[1778674255901,36.6,80468.19,8.5,-0.21619,0.00011,20.75377]
[1778674256412,36.6,80464.18,8.5,-0.21664,0.00011,20.77783]
[1778674261424,36.6,80464.11,8.5,-0.21665,0.00011,20.77823]
[1778674261435,36.6,80464.11,8.5,-0.21665,0.00011,20.77823]
[1778674261562,36.6,80463.29,8.5,-0.21674,0.00011,20.78317]
[1778674266879,36.6,80454.46,8.5,-0.21774,0.00011,20.83606]
[1778674268788,36.6,80451.1,8.5,-0.21812,0.00011,20.85613]
[1778674268828,36.6,80451.1,8.5,-0.21812,0.00011,20.85613]
[1778674268881,36.6,80451.1,8.5,-0.21812,0.00011,20.85613]
[1778674269043,36.6,80451.1,8.5,-0.21812,0.00011,20.85613]
[1778674269046,36.6,80451.1,8.5,-0.21812,0.00011,20.85613]
[1778674269509,36.6,80439.1,8.5,-0.21949,0.00011,20.92805]
[1778674270011,36.6,80439.1,8.5,-0.21949,0.00011,20.92805]
[1778674270389,36.6,80439.1,8.5,-0.21949,0.00011,20.92805]
[1778674270391,36.6,80439.1,8.5,-0.21949,0.00011,20.92805]
[1778674271807,36.6,80439.18,8.5,-0.21947,0.00011,20.92748]
[1778674271816,36.6,80439.18,8.5,-0.21947,0.00011,20.92748]
[1778674271952,36.6,80439.18,8.5,-0.21947,0.00011,20.92748]
[1778674272275,36.6,80439.18,8.5,-0.21947,0.00011,20.92748]
[1778674273205,36.6,80439.03,8.5,-0.21949,0.00011,20.92833]
[1778674274404,36.6,80433.32,8.5,-0.22014,0.00011,20.96244]
[1778674279585,36.59,80434.24,8.5,-0.22003,0.00011,20.95641]
[1778674281414,36.59,80434.24,8.5,-0.22003,0.00011,20.95641]
[1778674281666,36.59,80436.44,8.5,-0.21977,0.00011,20.9431]
[1778674282476,36.59,80436.44,8.5,-0.21977,0.00011,20.9431]
[1778674284064,36.59,80436.44,8.5,-0.21977,0.00011,20.94304]
[1778674284165,36.59,80438.0,8.5,-0.21959,0.00011,20.93357]
[1778674288648,36.59,80448.8,8.5,-0.21835,0.00011,20.8683]
[1778674292505,36.59,80449.22,8.5,-0.2183,0.00011,20.86558]
[1778674302455,36.59,80454.68,8.5,-0.21764,0.00011,20.82802]
[1778674307785,36.59,80455.17,8.5,-0.21758,0.00011,20.82475]
[1778674313373,36.59,80458.1,8.5,-0.21724,0.00011,20.80692]
[1778674314770,36.59,80460.54,8.5,-0.21696,0.00011,20.79219]
[1778674320074,36.59,80458.92,8.5,-0.21715,0.00011,20.80191]
[1778674325911,36.59,80460.48,8.5,-0.21697,0.00011,20.79241]
[1778674330946,36.59,80454.92,8.5,-0.2176,0.00011,20.82573]
[1778674335981,36.59,80450.5,8.5,-0.2181,0.00011,20.85209]
[1778674341016,36.58,80449.9,8.5,-0.21816,0.00011,20.85532]
[1778674344533,36.58,80449.69,8.5,-0.21818,0.00011,20.85651]
[1778674345300,36.58,80463.27,8.5,-0.21663,0.00011,20.77457]
[1778674347683,36.58,80465.03,8.5,-0.21644,0.00011,20.76403]
[1778674348020,36.58,80465.03,8.5,-0.21644,0.00011,20.76403]
[1778674348068,36.58,80469.95,8.5,-0.21588,0.00011,20.73426]
[1778674348777,36.58,80469.95,8.5,-0.21588,0.00011,20.73426]
[1778674350026,36.58,80472.47,8.5,-0.21559,0.00011,20.71898]
[1778674354512,36.58,80473.18,8.5,-0.21548,0.00011,20.71048]
[1778674360152,36.58,80472.94,8.5,-0.2155,0.00011,20.7117]
[1778674365519,36.58,80474.57,8.5,-0.21532,0.00011,20.70173]
[1778674368716,36.58,80474.37,8.5,-0.21534,0.00011,20.70286]
[1778674369362,36.58,80474.4,8.5,-0.21533,0.00011,20.70254]
[1778674374705,36.58,80481.4,8.5,-0.21454,0.00011,20.65972]
[1778674378435,36.58,80481.49,8.5,-0.21452,0.00011,20.65899]
[1778674384320,36.58,80484.73,8.5,-0.21415,0.00011,20.63912]
[1778674389355,36.58,80486.85,8.5,-0.21391,0.00011,20.62603]
[1778674394390,36.58,80485.82,8.5,-0.21402,0.00011,20.63209]
[1778674399425,36.58,80484.44,8.5,-0.21417,0.00011,20.64022]
[1778674404428,36.58,80487.99,8.5,-0.21377,0.00011,20.61854]
[1778674404668,36.58,80491.62,8.5,-0.21336,0.00011,20.5965]
[1778674405475,36.58,80517.99,8.5,-0.21041,0.00011,20.43609]
[1778674407692,36.58,80518.03,8.5,-0.21041,0.00011,20.43613]
[1778674408496,36.58,80516.98,8.5,-0.21053,0.00011,20.44253]
[1778674409860,36.58,80516.2,8.5,-0.21062,0.00011,20.44728]
[1778674410975,36.58,80518.72,8.5,-0.21034,0.00011,20.4319]
[1778674414820,36.58,80514.27,8.5,-0.2108,0.00011,20.45489]
[1778674414823,36.58,80514.27,8.5,-0.2108,0.00011,20.45489]
[1778674419073,36.58,80514.68,8.5,-0.21075,0.00011,20.45227]
[1778674421012,36.58,80514.68,8.5,-0.21075,0.00011,20.45224]
[1778674421125,36.58,80514.68,8.5,-0.21075,0.00011,20.45224]
[1778674421332,36.58,80514.68,8.5,-0.21075,0.00011,20.45224]
[1778674421435,36.58,80514.68,8.5,-0.21075,0.00011,20.45224]
[1778674421591,36.58,80534.29,8.5,-0.20857,0.00011,20.33248]
[1778674422735,36.58,80532.05,8.5,-0.20882,0.00011,20.34609]
[1778674423465,36.58,80532.05,8.5,-0.20882,0.00011,20.34609]
[1778674423606,36.58,80534.9,8.5,-0.2085,0.00011,20.32868]
[1778674428641,36.58,80537.48,8.5,-0.20823,0.00011,20.31351]
[1778674429624,36.58,80537.48,8.5,-0.20823,0.00011,20.31351]
[1778674429648,36.58,80537.45,8.5,-0.20824,0.00011,20.31382]
[1778674434683,36.58,80531.82,8.5,-0.20886,0.00011,20.34807]
[1778674439719,36.58,80533.68,8.5,-0.20865,0.00011,20.33648]
[1778674445761,36.58,80534.26,8.5,-0.20858,0.00011,20.33274]
[1778674450832,36.58,80536.66,8.5,-0.20831,0.00011,20.31803]
[1778674456838,36.58,80535.43,8.5,-0.20845,0.00011,20.32544]
[1778674461034,36.58,80535.05,8.5,-0.20849,0.00011,20.32773]
[1778674461482,36.58,80535.05,8.5,-0.20849,0.00011,20.32773]
[1778674463888,36.57,80524.28,8.5,-0.20968,0.00011,20.3933]
[1778674465280,36.57,80524.28,8.5,-0.20968,0.00011,20.3933]
[1778674465354,36.57,80524.28,8.5,-0.20968,0.00011,20.3933]
[1778674465572,36.57,80524.28,8.5,-0.20968,0.00011,20.3933]
[1778674465641,36.57,80524.31,8.5,-0.20967,0.00011,20.39292]
[1778674470937,36.57,80517.86,8.5,-0.21039,0.00011,20.43227]
[1778674475972,36.57,80517.97,8.5,-0.21035,0.00011,20.42746]
[1778674480997,36.57,80517.26,8.5,-0.21043,0.00011,20.43175]
[1778674481442,36.57,80517.26,8.5,-0.21043,0.00011,20.43175]
[1778674487052,36.57,80510.16,8.5,-0.21121,0.00011,20.47478]
[1778674493095,36.57,80510.2,8.5,-0.2112,0.00011,20.47422]
[1778674496691,36.57,80510.72,8.5,-0.21115,0.00011,20.47098]
[1778674500102,36.57,80511.89,8.5,-0.21101,0.00011,20.46376]
[1778674500565,36.57,80511.89,8.5,-0.21101,0.00011,20.46376]
[1778674500657,36.57,80512.4,8.5,-0.21096,0.00011,20.46063]
[1778674501156,36.57,80528.57,8.5,-0.20915,0.00011,20.36188]
[1778674506244,36.57,80527.23,8.5,-0.2093,0.00011,20.37009]
[1778674510172,36.57,80527.33,8.5,-0.20929,0.00011,20.36948]
[1778674510433,36.57,80527.33,8.5,-0.20929,0.00011,20.36948]
[1778674510466,36.57,80526.68,8.5,-0.20936,0.00011,20.37346]
[1778674511343,36.57,80508.99,8.5,-0.21134,0.00011,20.48142]
[1778674516719,36.57,80508.52,8.5,-0.21139,0.00011,20.48411]
[1778674521796,36.57,80510.53,8.5,-0.21116,0.00011,20.47174]
[1778674524302,36.57,80510.39,8.5,-0.21117,0.00011,20.47255]
[1778674529362,36.57,80509.64,8.5,-0.21126,0.00011,20.47695]
[1778674534397,36.57,80507.1,8.5,-0.21151,0.00011,20.48822]
[1778674540440,36.57,80511.05,8.5,-0.21107,0.00011,20.46404]
[1778674541308,36.57,80511.05,8.5,-0.21107,0.00011,20.46404]
[1778674546482,36.57,80510.7,8.5,-0.2111,0.00011,20.46608]
[1778674552524,36.57,80510.55,8.5,-0.21112,0.00011,20.46685]
[1778674557559,36.57,80511.12,8.5,-0.21105,0.00011,20.46323]
[1778674562594,36.57,80516.61,8.5,-0.21044,0.00011,20.42973]
[1778674569643,36.57,80514.26,8.5,-0.2107,0.00011,20.44397]
[1778674574679,36.57,80514.32,8.5,-0.21069,0.00011,20.44344]
[1778674579719,36.57,80513.56,8.5,-0.21077,0.00011,20.44787]
[1778674584754,36.57,80516.8,8.5,-0.21041,0.00011,20.42795]
[1778674587184,36.57,80513.92,8.5,-0.21073,0.00011,20.44544]
[1778674592810,36.57,80516.46,8.5,-0.21041,0.00011,20.4256]
[1778674597845,36.56,80518.75,8.5,-0.21015,0.00011,20.41146]
[1778674604207,36.56,80518.75,8.5,-0.21015,0.00011,20.41135]
[1778674609298,36.56,80518.77,8.5,-0.21015,0.00011,20.41105]
[1778674614964,36.56,80529.06,8.5,-0.209,0.00011,20.34817]
[1778674620457,36.56,80528.92,8.5,-0.20902,0.00011,20.34905]
[1778674620534,36.56,80528.8,8.5,-0.20903,0.00011,20.34985]
[1778674626076,36.56,80533.75,8.5,-0.20848,0.00011,20.31935]
[1778674627770,36.56,80533.55,8.5,-0.2085,0.00011,20.32053]
[1778674627872,36.56,80533.71,8.5,-0.20848,0.00011,20.31946]
[1778674633090,36.56,80537.51,8.5,-0.20807,0.00011,20.29656]
[1778674638125,36.57,80537.71,8.5,-0.20805,0.00011,20.2958]
[1778674643160,36.57,80537.95,8.5,-0.20803,0.00011,20.29483]
[1778674648591,36.57,80537.97,8.5,-0.20804,0.00011,20.29513]
[1778674655842,36.57,80535.53,8.5,-0.20829,0.00011,20.30649]
[1778674655857,36.57,80535.53,8.5,-0.20829,0.00011,20.30649]
[1778674657757,36.57,80529.85,8.5,-0.20893,0.00011,20.34171]
[1778674659087,36.57,80529.1,8.5,-0.20901,0.00011,20.3464]
[1778674659284,36.57,80529.1,8.5,-0.20901,0.00011,20.3464]
[1778674664681,36.57,80528.43,8.5,-0.20909,0.00011,20.35078]
[1778674666233,36.57,80528.62,8.5,-0.20907,0.00011,20.34973]
[1778674666461,36.57,80528.62,8.5,-0.20907,0.00011,20.34973]
[1778674669216,36.57,80529.31,8.5,-0.209,0.00011,20.34571]
[1778674670212,36.57,80532.92,8.5,-0.2086,0.00011,20.32371]
[1778674671580,36.57,80532.98,8.5,-0.2086,0.00011,20.32344]
[1778674672825,36.57,80531.62,8.5,-0.20875,0.00011,20.33186]
[1778674672892,36.57,80531.62,8.5,-0.20875,0.00011,20.33186]
[1778674672913,36.57,80531.62,8.5,-0.20875,0.00011,20.33186]
[1778674672855,36.57,80530.15,8.5,-0.20891,0.00011,20.34093]
[1778674672950,36.57,80530.15,8.5,-0.20891,0.00011,20.34093]
[1778674673845,36.57,80530.15,8.5,-0.20891,0.00011,20.34093]
[1778674673854,36.57,80531.96,8.5,-0.20871,0.00011,20.32994]
[1778674676237,36.57,80530.79,8.5,-0.20885,0.00011,20.33719]
[1778674676238,36.57,80530.79,8.5,-0.20885,0.00011,20.33719]
[1778674677924,36.58,80530.14,8.5,-0.20892,0.00011,20.34133]
[1778674678285,36.58,80529.33,8.5,-0.20901,0.00011,20.34636]
[1778674682258,36.58,80524.85,8.5,-0.20951,0.00011,20.3739]
[1778674682999,36.58,80520.75,8.5,-0.20997,0.00011,20.39897]
[1778674683570,36.58,80520.75,8.5,-0.20997,0.00011,20.39897]
[1778674683617,36.58,80520.75,8.5,-0.20997,0.00011,20.39897]
[1778674684277,36.58,80516.45,8.5,-0.21045,0.00011,20.42521]
[1778674684579,36.58,80506.33,8.5,-0.21158,0.00011,20.48682]
[1778674685657,36.58,80506.33,8.5,-0.21158,0.00011,20.48682]
[1778674686300,36.58,80504.74,8.5,-0.21175,0.00011,20.4964]
[1778674686509,36.58,80504.04,8.5,-0.21183,0.00011,20.50055]
[1778674691639,36.58,80500.19,8.5,-0.21226,0.00011,20.52408]
[1778674698594,36.58,80500.78,8.5,-0.2122,0.00011,20.52054]
[1778674701907,36.58,80498.86,8.5,-0.21241,0.00011,20.53222]
[1778674707660,36.58,80497.77,8.5,-0.21254,0.00011,20.53883]
[1778674713702,36.58,80497.53,8.5,-0.21254,0.00011,20.5363]
[1778674718737,36.58,80499.1,8.5,-0.21236,0.00011,20.52692]
[1778674723778,36.58,80499.25,8.5,-0.21235,0.00011,20.52622]
[1778674725009,36.58,80499.27,8.5,-0.21235,0.00011,20.52622]
[1778674726053,36.58,80504.32,8.5,-0.21179,0.00011,20.49558]
[1778674726809,36.58,80504.32,8.5,-0.21179,0.00011,20.49558]
[1778674726910,36.58,80505.76,8.5,-0.21162,0.00011,20.48678]
[1778674727739,36.58,80505.76,8.5,-0.21162,0.00011,20.48678]
[1778674732835,36.58,80504.16,8.5,-0.2118,0.00011,20.49629]
[1778674734842,36.58,80503.61,8.5,-0.21186,0.00011,20.49959]
[1778674735004,36.58,80504.16,8.5,-0.2118,0.00011,20.4962]
[1778674742628,36.58,80503.84,8.5,-0.21183,0.00011,20.49782]
[1778674747019,36.57,80502.72,8.5,-0.21195,0.00011,20.5044]
[1778674747074,36.57,80502.72,8.5,-0.21195,0.00011,20.5044]
[1778674749054,36.57,80513.65,8.5,-0.21073,0.00011,20.43783]
[1778674753949,36.58,80513.23,8.5,-0.21077,0.00011,20.44045]
[1778674753984,36.58,80513.97,8.5,-0.21069,0.00011,20.43603]
[1778674755424,36.58,80517.26,8.5,-0.21033,0.00011,20.41593]
[1778674755429,36.58,80517.26,8.5,-0.21033,0.00011,20.41593]
[1778674755668,36.58,80517.26,8.5,-0.21033,0.00011,20.41593]
[1778674755998,36.58,80517.5,8.5,-0.2103,0.00011,20.41446]
[1778674756172,36.58,80517.5,8.5,-0.2103,0.00011,20.41446]
[1778674761620,36.58,80517.34,8.5,-0.21032,0.00011,20.41564]
[1778674762157,36.58,80517.32,8.5,-0.21032,0.00011,20.41586]
[1778674767719,36.58,80516.86,8.5,-0.21038,0.00011,20.41884]
[1778674772716,36.58,80516.63,8.5,-0.21041,0.00011,20.4204]
[1778674774126,36.58,80506.47,8.5,-0.21152,0.00011,20.47834]
[1778674780170,36.58,80506.94,8.5,-0.21146,0.00011,20.47532]
[1778674783259,36.58,80510.5,8.5,-0.21106,0.00011,20.45362]
[1778674790240,36.58,80511.8,8.5,-0.21092,0.00011,20.44589]
[1778674793269,36.58,80511.76,8.5,-0.21093,0.00011,20.44621]
[1778674797699,36.58,80504.94,8.5,-0.21169,0.00011,20.48774]
[1778674797799,36.58,80504.91,8.5,-0.21169,0.00011,20.48787]
[1778674803331,36.58,80500.0,8.5,-0.21225,0.00011,20.51832]
[1778674808366,36.58,80501.38,8.5,-0.2121,0.00011,20.51037]
[1778674813724,36.58,80500.35,8.5,-0.21223,0.00011,20.51702]
[1778674813789,36.58,80500.35,8.5,-0.21223,0.00011,20.51702]
[1778674813932,36.58,80500.35,8.5,-0.21223,0.00011,20.51702]
[1778674814762,36.58,80486.99,8.5,-0.21373,0.00011,20.59839]
[1778674820450,36.58,80489.54,8.5,-0.21345,0.00011,20.58303]
[1778674825485,36.58,80489.24,8.5,-0.21348,0.00011,20.58487]
[1778674830520,36.58,80484.58,8.5,-0.214,0.00011,20.61303]
[1778674835555,36.58,80485.53,8.5,-0.21387,0.00011,20.60301]
[1778674836650,36.58,80485.53,8.5,-0.21387,0.00011,20.60301]
[1778674842300,36.58,80487.92,8.5,-0.21359,0.00011,20.58833]
[1778674847299,36.58,80483.71,8.5,-0.21406,0.00011,20.61363]
[1778674849955,36.58,80481.58,8.5,-0.2143,0.00011,20.62637]
[1778674850060,36.58,80481.6,8.5,-0.2143,0.00011,20.62616]
[1778674850958,36.58,80471.51,8.5,-0.21544,0.00011,20.68727]
[1778674856117,36.58,80469.28,8.5,-0.21569,0.00011,20.70074]
[1778674856463,36.58,80469.7,8.5,-0.21564,0.00011,20.69819]
[1778674856890,36.58,80464.17,8.5,-0.21627,0.00011,20.73157]
[1778674861925,36.58,80459.97,8.5,-0.21675,0.00011,20.75703]
[1778674862513,36.58,80459.56,8.5,-0.21679,0.00011,20.75952]
[1778674867629,36.58,80452.56,8.5,-0.21759,0.00011,20.80159]
[1778674872819,36.58,80448.98,8.5,-0.21799,0.00011,20.8229]
[1778674877134,36.58,80448.22,8.5,-0.21808,0.00011,20.82731]
[1778674877355,36.58,80448.5,8.5,-0.21804,0.00011,20.82556]
[1778674878114,36.58,80448.5,8.5,-0.21804,0.00011,20.82556]
[1778674877854,36.58,80445.24,8.5,-0.21842,0.00011,20.84522]
[1778674880917,36.58,80438.41,8.5,-0.2192,0.00011,20.88629]
[1778674880922,36.58,80438.41,8.5,-0.2192,0.00011,20.88629]
[1778674881068,36.58,80438.41,8.5,-0.2192,0.00011,20.88629]
[1778674881012,36.58,80438.05,8.5,-0.21924,0.00011,20.88844]
[1778674881882,36.58,80430.68,8.5,-0.22008,0.00011,20.93266]
[1778674886917,36.58,80427.5,8.5,-0.22044,0.00011,20.95155]
[1778674891952,36.58,80425.67,8.5,-0.22062,0.00011,20.95825]
[1778674892756,36.58,80425.67,8.5,-0.22062,0.00011,20.95825]
[1778674893086,36.58,80420.92,8.5,-0.22117,0.00011,20.98662]
[1778674893574,36.58,80420.92,8.5,-0.22117,0.00011,20.98662]
[1778674893697,36.58,80420.92,8.5,-0.22117,0.00011,20.98662]
[1778674893966,36.58,80406.66,8.5,-0.22281,0.00012,21.07171]
[1778674894284,36.58,80406.66,8.5,-0.22281,0.00012,21.07171]
[1778674895221,36.58,80401.98,8.5,-0.22335,0.00012,21.0996]
[1778674895494,36.58,80401.98,8.5,-0.22335,0.00012,21.0996]
[1778674898078,36.58,80402.23,8.5,-0.22332,0.00012,21.0981]
[1778674898139,36.58,80402.56,8.5,-0.22328,0.00012,21.09613]
[1778674902493,36.58,80402.02,8.5,-0.22335,0.00012,21.09982]
[1778674904098,36.58,80401.66,8.5,-0.2234,0.00012,21.10209]
[1778674904116,36.58,80401.83,8.5,-0.22338,0.00012,21.1012]
[1778674906053,36.58,80411.44,8.5,-0.22227,0.00012,21.044]
[1778674911089,36.58,80412.73,8.5,-0.22213,0.00012,21.03667]
[1778674916125,36.58,80413.5,8.5,-0.22205,0.00012,21.03244]
[1778674917707,36.58,80413.38,8.5,-0.22206,0.00012,21.03323]
[1778674918139,36.58,80405.51,8.5,-0.22297,0.00012,21.0802]
[1778674918252,36.58,80405.51,8.5,-0.22297,0.00012,21.0802]
[1778674919935,36.58,80401.49,8.5,-0.22343,0.00012,21.10402]
[1778674920309,36.58,80400.16,8.5,-0.22359,0.00012,21.11179]
[1778674920445,36.58,80400.16,8.5,-0.22359,0.00012,21.11179]
[1778674921161,36.58,80399.74,8.5,-0.22363,0.00012,21.11426]
[1778674921841,36.58,80399.74,8.5,-0.22363,0.00012,21.11426]
[1778674921901,36.58,80399.74,8.5,-0.22363,0.00012,21.11426]
[1778674922168,36.58,80394.9,8.5,-0.22419,0.00012,21.14299]
[1778674922244,36.58,80394.9,8.5,-0.22419,0.00012,21.14299]
[1778674923175,36.58,80393.87,8.5,-0.22431,0.00012,21.14911]
[1778674924305,36.58,80394.18,8.5,-0.22428,0.00012,21.14726]
[1778674924978,36.58,80394.18,8.5,-0.22428,0.00012,21.14732]
[1778674930178,36.58,80387.23,8.5,-0.22508,0.00012,21.18862]
[1778674930335,36.58,80386.87,8.5,-0.22513,0.00012,21.19076]
[1778674936021,36.58,80382.55,8.5,-0.22562,0.00012,21.21616]
[1778674938349,36.58,80384.83,8.5,-0.22536,0.00012,21.20262]
[1778674939984,36.58,80379.13,8.5,-0.22602,0.00012,21.23635]
[1778674940169,36.58,80379.13,8.5,-0.22602,0.00012,21.23635]
[1778674940198,36.58,80379.13,8.5,-0.22602,0.00012,21.23635]
[1778674940258,36.58,80379.13,8.5,-0.22602,0.00012,21.23635]
[1778674940464,36.58,80377.01,8.5,-0.22627,0.00012,21.24877]
[1778674940730,36.58,80377.01,8.5,-0.22627,0.00012,21.24877]
[1778674940778,36.58,80377.01,8.5,-0.22627,0.00012,21.24877]
[1778674941122,36.58,80345.97,8.5,-0.2299,0.00012,21.43162]
[1778674941735,36.58,80345.97,8.5,-0.2299,0.00012,21.43162]
[1778674942065,36.58,80314.75,8.5,-0.23358,0.00012,21.61371]
[1778674942320,36.58,80314.75,8.5,-0.23358,0.00012,21.61371]
[1778674942837,36.58,80314.75,8.5,-0.23358,0.00012,21.61371]
[1778674943028,36.58,80314.75,8.5,-0.23358,0.00012,21.61371]
[1778674943274,36.58,80314.96,8.5,-0.23355,0.00012,21.61256]
[1778674943782,36.58,80314.96,8.5,-0.23355,0.00012,21.61256]
[1778674944202,36.58,80310.16,8.5,-0.23412,0.00012,21.64042]
[1778674944881,36.58,80310.16,8.5,-0.23412,0.00012,21.64042]
[1778674945089,36.58,80316.73,8.5,-0.23334,0.00012,21.60219]
[1778674945654,36.58,80316.73,8.5,-0.23334,0.00012,21.60219]
[1778674946203,36.58,80316.73,8.5,-0.23334,0.00012,21.60219]
[1778674946208,36.58,80316.73,8.5,-0.23334,0.00012,21.60219]
[1778674946014,36.58,80316.74,8.5,-0.23334,0.00012,21.60213]
[1778674951075,36.58,80308.14,8.5,-0.23436,0.00012,21.65208]
[1778674954218,36.58,80307.37,8.5,-0.23442,0.00012,21.65229]
[1778674954238,36.58,80307.37,8.5,-0.23442,0.00012,21.65229]
[1778674954316,36.58,80306.36,8.5,-0.23454,0.00012,21.65816]
[1778674954624,36.58,80298.66,8.5,-0.23546,0.00012,21.70276]
[1778674957445,36.58,80292.91,8.5,-0.23614,0.00012,21.73602]
[1778674957681,36.58,80292.91,8.5,-0.23614,0.00012,21.73602]
[1778674958112,36.58,80292.91,8.5,-0.23614,0.00012,21.73602]
[1778674958122,36.58,80292.91,8.5,-0.23614,0.00012,21.73602]
[1778674958301,36.58,80290.12,8.5,-0.23648,0.00012,21.75207]
[1778674958317,36.58,80290.12,8.5,-0.23648,0.00012,21.75207]
[1778674958804,36.58,80290.12,8.5,-0.23648,0.00012,21.75207]
[1778674959054,36.58,80285.49,8.5,-0.23703,0.00012,21.77884]
[1778674960925,36.58,80282.91,8.5,-0.23734,0.00012,21.79373]
[1778674960982,36.58,80282.91,8.5,-0.23734,0.00012,21.79373]
[1778674961030,36.58,80282.91,8.5,-0.23734,0.00012,21.79373]
[1778674961106,36.58,80278.81,8.5,-0.23783,0.00012,21.81736]
[1778674962111,36.58,80265.39,8.5,-0.23944,0.00012,21.8945]
[1778674963408,36.58,80267.39,8.5,-0.2392,0.00012,21.88304]
[1778674963438,36.58,80267.39,8.5,-0.2392,0.00012,21.88304]
[1778674963506,36.58,80267.39,8.5,-0.2392,0.00012,21.88304]
[1778674964241,36.58,80267.39,8.5,-0.2392,0.00012,21.88304]
[1778674965086,36.58,80253.18,8.5,-0.24091,0.00012,21.9644]
[1778674965255,36.58,80253.18,8.5,-0.24091,0.00012,21.9644]
[1778674965602,36.58,80253.18,8.5,-0.24091,0.00012,21.9644]
[1778674965834,36.58,80253.18,8.5,-0.24091,0.00012,21.9644]
[1778674966051,36.58,80253.18,8.5,-0.24091,0.00012,21.9644]
[1778674966175,36.58,80253.18,8.5,-0.24091,0.00012,21.9644]
[1778674966055,36.58,80242.96,8.5,-0.24215,0.00012,22.02276]
[1778674967169,36.58,80232.09,8.5,-0.24347,0.00012,22.0846]
[1778674968304,36.58,80234.54,8.5,-0.24317,0.00012,22.07068]
[1778674969028,36.58,80234.54,8.5,-0.24317,0.00012,22.07068]
[1778674969608,36.58,80236.99,8.5,-0.24288,0.00012,22.05678]
[1778674969774,36.58,80236.99,8.5,-0.24288,0.00012,22.05678]
[1778674970130,36.58,80236.99,8.5,-0.24288,0.00012,22.05678]
[1778674971580,36.58,80225.89,8.5,-0.24422,0.00012,22.1198]
[1778674971677,36.58,80225.89,8.5,-0.24422,0.00012,22.1198]
[1778674974473,36.58,80224.54,8.5,-0.24438,0.00012,22.12726]
[1778674975039,36.58,80223.96,8.5,-0.24445,0.00012,22.13044]
[1778674980709,36.58,80224.61,8.5,-0.24437,0.00012,22.12654]
[1778674982541,36.58,80225.77,8.5,-0.24423,0.00012,22.11988]
[1778674982567,36.58,80225.77,8.5,-0.24423,0.00012,22.11988]
[1778674982719,36.58,80225.77,8.5,-0.24423,0.00012,22.11988]
[1778674982934,36.58,80225.77,8.5,-0.24423,0.00012,22.11988]
[1778674983034,36.58,80217.95,8.5,-0.24518,0.00012,22.16411]
[1778674983482,36.58,80217.95,8.5,-0.24518,0.00012,22.16411]
[1778674983904,36.58,80217.95,8.5,-0.24518,0.00012,22.16411]
[1778674983997,36.58,80202.57,8.5,-0.24706,0.00012,22.25087]
[1778674986343,36.58,80204.29,8.5,-0.24685,0.00012,22.2412]
[1778674990151,36.58,80200.14,8.5,-0.24736,0.00012,22.26455]
[1778674990291,36.58,80201.4,8.5,-0.2472,0.00012,22.25747]
[1778674990529,36.58,80201.4,8.5,-0.2472,0.00012,22.25747]
[1778674990595,36.58,80201.4,8.5,-0.2472,0.00012,22.25747]
[1778674991120,36.58,80180.72,8.5,-0.24974,0.00012,22.37324]
[1778674991726,36.58,80180.72,8.5,-0.24974,0.00012,22.37324]
[1778674992555,36.58,80175.02,8.5,-0.25045,0.00012,22.40504]
[1778674993986,36.58,80178.07,8.5,-0.25007,0.00012,22.38788]
[1778674994146,36.58,80178.07,8.5,-0.25007,0.00012,22.38788]
[1778674994230,36.58,80181.99,8.5,-0.24958,0.00012,22.36574]
[1778674994430,36.58,80181.99,8.5,-0.24958,0.00012,22.36574]
[1778674994472,36.58,80181.99,8.5,-0.24958,0.00012,22.36574]
[1778674994581,36.58,80181.99,8.5,-0.24958,0.00012,22.36574]
[1778674994600,36.58,80181.99,8.5,-0.24958,0.00012,22.36574]
[1778674994915,36.58,80181.99,8.5,-0.24958,0.00012,22.36574]
[1778674995217,36.57,80202.94,8.5,-0.247,0.00012,22.24823]
[1778674996158,36.58,80218.55,8.5,-0.24509,0.00012,22.16019]
[1778674998337,36.58,80221.51,8.5,-0.24473,0.00012,22.14348]
[1778674998371,36.58,80221.51,8.5,-0.24473,0.00012,22.14348]
[1778674998727,36.58,80229.49,8.5,-0.24376,0.00012,22.09825]
[1778674999723,36.58,80229.49,8.5,-0.24376,0.00012,22.09825]
[1778675000870,36.57,80225.92,8.5,-0.24419,0.00012,22.11824]
[1778675001013,36.57,80225.92,8.5,-0.24419,0.00012,22.11824]
[1778675001109,36.57,80225.92,8.5,-0.24419,0.00012,22.11824]
[1778675002145,36.57,80224.94,8.5,-0.24431,0.00012,22.12364]
[1778675002244,36.57,80234.46,8.5,-0.24315,0.00012,22.06951]
[1778675004902,36.57,80242.23,8.5,-0.2422,0.00012,22.0252]
[1778675006481,36.57,80237.19,8.5,-0.24281,0.00012,22.05371]
[1778675006521,36.57,80237.19,8.5,-0.24281,0.00012,22.05371]
[1778675006873,36.57,80237.19,8.5,-0.24281,0.00012,22.05371]
[1778675006910,36.57,80237.19,8.5,-0.24281,0.00012,22.05371]
[1778675008897,36.57,80236.62,8.5,-0.24288,0.00012,22.05678]
[1778675009538,36.57,80238.69,8.5,-0.24262,0.00012,22.04493]
[1778675009548,36.57,80238.69,8.5,-0.24262,0.00012,22.04493]
[1778675009558,36.57,80238.69,8.5,-0.24262,0.00012,22.04493]
[1778675009777,36.57,80238.69,8.5,-0.24262,0.00012,22.04493]
[1778675009883,36.57,80238.69,8.5,-0.24262,0.00012,22.04493]
[1778675009902,36.57,80238.69,8.5,-0.24262,0.00012,22.04493]
[1778675009999,36.57,80238.69,8.5,-0.24262,0.00012,22.04493]
[1778675010011,36.57,80238.69,8.5,-0.24262,0.00012,22.04493]
[1778675010202,36.57,80227.37,8.5,-0.244,0.00012,22.10927]
[1778675010312,36.57,80227.37,8.5,-0.244,0.00012,22.10927]
[1778675010459,36.57,80227.37,8.5,-0.244,0.00012,22.10927]
[1778675010698,36.57,80227.37,8.5,-0.244,0.00012,22.10927]
[1778675010830,36.57,80227.37,8.5,-0.244,0.00012,22.10927]
[1778675011143,36.57,80227.37,8.5,-0.244,0.00012,22.10927]
[1778675011229,36.57,80204.12,8.5,-0.24681,0.00012,22.23672]
[1778675011626,36.57,80204.12,8.5,-0.24681,0.00012,22.23672]
[1778675011829,36.57,80204.12,8.5,-0.24681,0.00012,22.23672]
[1778675012394,36.57,80200.72,8.5,-0.24723,0.00012,22.25585]
[1778675016968,36.57,80187.9,8.5,-0.2488,0.00012,22.32772]
[1778675017316,36.57,80187.9,8.5,-0.2488,0.00012,22.32772]
[1778675017651,36.57,80187.9,8.5,-0.2488,0.00012,22.32772]
[1778675017882,36.57,80187.9,8.5,-0.2488,0.00012,22.32772]
[1778675018136,36.57,80187.9,8.5,-0.2488,0.00012,22.32772]
[1778675018170,36.57,80187.9,8.5,-0.2488,0.00012,22.32772]
[1778675018202,36.57,80187.9,8.5,-0.2488,0.00012,22.32772]
[1778675018218,36.57,80189.31,8.5,-0.24863,0.00012,22.31966]
[1778675018316,36.57,80189.31,8.5,-0.24863,0.00012,22.31966]
[1778675018901,36.57,80189.31,8.5,-0.24863,0.00012,22.31966]
[1778675018996,36.57,80179.01,8.5,-0.2499,0.00012,22.37727]
[1778675021981,36.57,80178.03,8.5,-0.25001,0.00012,22.38265]
[1778675022034,36.57,80178.03,8.5,-0.25001,0.00012,22.38265]
[1778675022102,36.57,80171.19,8.5,-0.25086,0.00012,22.42073]
[1778675022575,36.57,80171.19,8.5,-0.25086,0.00012,22.42073]
[1778675022597,36.57,80171.19,8.5,-0.25086,0.00012,22.42073]
[1778675022705,36.57,80171.19,8.5,-0.25086,0.00012,22.42073]
[1778675022902,36.57,80164.81,8.5,-0.25165,0.00012,22.45613]
[1778675024241,36.57,80164.81,8.5,-0.25165,0.00012,22.45613]
[1778675024764,36.57,80163.71,8.5,-0.25178,0.00012,22.46235]
[1778675025357,36.57,80160.89,8.5,-0.25213,0.00012,22.478]
[1778675025379,36.57,80160.89,8.5,-0.25213,0.00012,22.478]
[1778675026017,36.57,80160.89,8.5,-0.25213,0.00012,22.478]
[1778675026258,36.57,80172.6,8.5,-0.25068,0.00012,22.41293]
[1778675026723,36.57,80172.6,8.5,-0.25068,0.00012,22.41293]
[1778675027191,36.57,80172.6,8.5,-0.25068,0.00012,22.41293]
[1778675028197,36.57,80180.66,8.5,-0.24969,0.00012,22.36792]
[1778675028199,36.57,80180.66,8.5,-0.24969,0.00012,22.36792]
[1778675028247,36.57,80180.66,8.5,-0.24969,0.00012,22.36792]
[1778675028270,36.57,80180.66,8.5,-0.24969,0.00012,22.36792]
[1778675028241,36.57,80188.92,8.5,-0.24867,0.00012,22.32171]
[1778675028338,36.57,80188.92,8.5,-0.24867,0.00012,22.32171]
[1778675028477,36.57,80188.92,8.5,-0.24867,0.00012,22.32171]
[1778675028698,36.57,80188.92,8.5,-0.24867,0.00012,22.32171]
[1778675028853,36.57,80188.92,8.5,-0.24867,0.00012,22.32171]
[1778675029030,36.57,80188.92,8.5,-0.24867,0.00012,22.32171]
[1778675029132,36.57,80173.83,8.5,-0.25054,0.00012,22.4066]
[1778675029497,36.57,80173.83,8.5,-0.25054,0.00012,22.4066]
[1778675030011,36.57,80173.83,8.5,-0.25054,0.00012,22.4066]
[1778675030090,36.57,80166.07,8.5,-0.2515,0.00012,22.44979]
[1778675030375,36.57,80166.07,8.5,-0.2515,0.00012,22.44979]
[1778675030380,36.57,80166.07,8.5,-0.2515,0.00012,22.44979]
[1778675030386,36.57,80166.07,8.5,-0.2515,0.00012,22.44979]
[1778675030958,36.57,80162.92,8.5,-0.2519,0.00012,22.46776]
[1778675035833,36.57,80169.14,8.5,-0.25114,0.00012,22.43335]
[1778675035914,36.57,80169.14,8.5,-0.25114,0.00012,22.43335]
[1778675036088,36.57,80169.14,8.5,-0.25114,0.00012,22.43335]
[1778675036096,36.57,80169.14,8.5,-0.25114,0.00012,22.43335]
[1778675036269,36.57,80176.73,8.5,-0.2502,0.00012,22.39105]
[1778675037112,36.57,80188.22,8.5,-0.24878,0.00012,22.32675]
[1778675037906,36.57,80188.22,8.5,-0.24878,0.00012,22.32675]
[1778675038443,36.57,80185.17,8.5,-0.24916,0.00012,22.34382]
[1778675040917,36.57,80182.19,8.5,-0.24952,0.00012,22.36046]
[1778675042841,36.57,80192.65,8.5,-0.24823,0.00012,22.3018]
[1778675044189,36.57,80190.99,8.5,-0.24844,0.00012,22.31111]
[1778675044254,36.57,80190.99,8.5,-0.24844,0.00012,22.31111]
[1778675046738,36.57,80189.34,8.5,-0.24864,0.00012,22.32039]
[1778675048073,36.57,80194.66,8.5,-0.24799,0.00012,22.29056]
[1778675049507,36.57,80196.45,8.5,-0.24777,0.00012,22.28057]
[1778675051620,36.57,80198.03,8.5,-0.24758,0.00012,22.27182]
[1778675052677,36.58,80190.94,8.5,-0.24845,0.00012,22.31168]
[1778675052709,36.58,80190.94,8.5,-0.24845,0.00012,22.31168]
[1778675057314,36.58,80195.81,8.5,-0.24786,0.00012,22.28465]
[1778675057318,36.58,80195.81,8.5,-0.24786,0.00012,22.28465]
[1778675058295,36.58,80205.47,8.5,-0.24668,0.00012,22.23041]
[1778675060169,36.58,80216.74,8.5,-0.2453,0.00012,22.16693]
[1778675061304,36.58,80216.74,8.5,-0.2453,0.00012,22.16693]
[1778675061308,36.58,80216.74,8.5,-0.2453,0.00012,22.16693]
[1778675062186,36.58,80221.32,8.5,-0.24474,0.00012,22.14119]
[1778675065955,36.58,80221.13,8.5,-0.24477,0.00012,22.14247]
[1778675071291,36.58,80221.23,8.5,-0.24477,0.00012,22.14222]
[1778675074391,36.58,80217.15,8.5,-0.24524,0.00012,22.16154]
[1778675077300,36.58,80231.17,8.5,-0.24354,0.00012,22.08217]
[1778675081127,36.58,80228.9,8.5,-0.24382,0.00012,22.09536]
[1778675081140,36.58,80228.9,8.5,-0.24382,0.00012,22.09536]
[1778675081157,36.58,80228.9,8.5,-0.24382,0.00012,22.09536]
[1778675081160,36.58,80228.9,8.5,-0.24382,0.00012,22.09536]
[1778675081202,36.58,80228.9,8.5,-0.24382,0.00012,22.09536]
[1778675081314,36.58,80228.9,8.5,-0.24382,0.00012,22.09536]
[1778675081328,36.58,80235.73,8.5,-0.24299,0.00012,22.05665]
[1778675081835,36.58,80235.73,8.5,-0.24299,0.00012,22.05665]
[1778675081906,36.58,80235.73,8.5,-0.24299,0.00012,22.05665]
[1778675081914,36.58,80235.73,8.5,-0.24299,0.00012,22.05665]
[1778675082173,36.58,80235.73,8.5,-0.24299,0.00012,22.05665]
[1778675082207,36.58,80235.73,8.5,-0.24299,0.00012,22.05665]
[1778675082232,36.58,80235.73,8.5,-0.24299,0.00012,22.05665]
[1778675082336,36.58,80230.6,8.5,-0.24361,0.00012,22.08582]
[1778675084675,36.58,80230.05,8.5,-0.24368,0.00012,22.08894]
[1778675086974,36.58,80229.43,8.5,-0.24376,0.00012,22.09242]
[1778675086982,36.58,80229.43,8.5,-0.24376,0.00012,22.09242]
[1778675087080,36.58,80229.43,8.5,-0.24376,0.00012,22.09242]
[1778675087116,36.58,80229.43,8.5,-0.24376,0.00012,22.09242]
[1778675087370,36.58,80243.91,8.5,-0.242,0.00012,22.01005]
[1778675089059,36.58,80250.23,8.5,-0.24123,0.00012,21.97399]
[1778675091296,36.58,80249.29,8.5,-0.24135,0.00012,21.97939]
[1778675091818,36.58,80250.0,8.5,-0.24126,0.00012,21.9754]
[1778675098173,36.58,80249.46,8.5,-0.24132,0.00012,21.97812]
[1778675100459,36.58,80253.4,8.5,-0.24084,0.00012,21.95539]
[1778675100671,36.58,80253.4,8.5,-0.24084,0.00012,21.95539]
[1778675100904,36.58,80253.4,8.5,-0.24084,0.00012,21.95539]
[1778675101222,36.58,80253.4,8.5,-0.24084,0.00012,21.95539]
[1778675101283,36.58,80253.4,8.5,-0.24084,0.00012,21.95539]
[1778675101396,36.58,80251.03,8.5,-0.24113,0.00012,21.96891]
[1778675101597,36.58,80251.03,8.5,-0.24113,0.00012,21.96891]
[1778675102252,36.58,80236.37,8.5,-0.2429,0.00012,22.0525]
[1778675103703,36.58,80231.25,8.5,-0.24352,0.00012,22.0816]
[1778675105226,36.58,80230.73,8.5,-0.24359,0.00012,22.08455]
[1778675110496,36.58,80232.67,8.5,-0.24335,0.00012,22.07354]
[1778675111553,36.58,80231.32,8.5,-0.24352,0.00012,22.08121]
[1778675114286,36.58,80231.52,8.5,-0.24349,0.00012,22.08008]
[1778675116597,36.58,80232.87,8.5,-0.24333,0.00012,22.07245]
[1778675118649,36.58,80233.17,8.5,-0.24329,0.00012,22.07077]
[1778675120258,36.58,80234.25,8.5,-0.24316,0.00012,22.06465]
[1778675120350,36.58,80233.76,8.5,-0.24322,0.00012,22.06747]
[1778675121517,36.58,80234.68,8.5,-0.24311,0.00012,22.06224]
[1778675124234,36.58,80233.61,8.5,-0.24324,0.00012,22.06825]
[1778675124263,36.58,80233.61,8.5,-0.24324,0.00012,22.06825]
[1778675124283,36.58,80233.61,8.5,-0.24324,0.00012,22.06825]
[1778675124402,36.58,80233.24,8.5,-0.24328,0.00012,22.07028]
[1778675125719,36.58,80226.71,8.5,-0.24408,0.00012,22.10734]
[1778675128784,36.58,80224.72,8.5,-0.24432,0.00012,22.11851]
[1778675133444,36.58,80226.77,8.5,-0.24404,0.00012,22.10273]
[1778675133772,36.58,80226.77,8.5,-0.24404,0.00012,22.10273]
[1778675134235,36.58,80226.77,8.5,-0.24404,0.00012,22.10273]
[1778675136002,36.58,80227.11,8.5,-0.244,0.00012,22.10078]
[1778675136397,36.58,80227.11,8.5,-0.244,0.00012,22.10078]
[1778675141468,36.58,80230.59,8.5,-0.24357,0.00012,22.08097]
[1778675142664,36.58,80233.49,8.5,-0.24322,0.00012,22.06449]
[1778675143096,36.58,80233.49,8.5,-0.24322,0.00012,22.06449]
[1778675144406,36.58,80233.5,8.5,-0.24322,0.00012,22.06445]
[1778675148798,36.58,80236.23,8.5,-0.24289,0.00012,22.04902]
[1778675152961,36.58,80238.74,8.5,-0.24259,0.00012,22.03493]
[1778675152983,36.58,80238.74,8.5,-0.24259,0.00012,22.03493]
[1778675153039,36.58,80239.17,8.5,-0.24253,0.00012,22.03248]
[1778675153924,36.58,80239.17,8.5,-0.24253,0.00012,22.03248]
[1778675154147,36.58,80239.17,8.5,-0.24253,0.00012,22.03248]
[1778675155465,36.58,80251.31,8.5,-0.24107,0.00012,21.96326]
[1778675157297,36.58,80257.61,8.5,-0.24031,0.00012,21.92731]
[1778675157644,36.58,80262.08,8.5,-0.23977,0.00012,21.90181]
[1778675157685,36.58,80262.08,8.5,-0.23977,0.00012,21.90181]
[1778675158332,36.58,80262.08,8.5,-0.23977,0.00012,21.90181]
[1778675162521,36.58,80261.51,8.5,-0.23984,0.00012,21.90507]
[1778675163189,36.58,80261.51,8.5,-0.23984,0.00012,21.90507]
[1778675168940,36.58,80259.91,8.5,-0.24003,0.00012,21.91422]
[1778675169468,36.58,80259.91,8.5,-0.24003,0.00012,21.91422]
[1778675169622,36.58,80259.91,8.5,-0.24003,0.00012,21.91422]
[1778675175152,36.58,80260.84,8.5,-0.23992,0.00012,21.90892]
[1778675175220,36.58,80260.84,8.5,-0.23992,0.00012,21.90892]
[1778675175947,36.58,80261.33,8.5,-0.23986,0.00012,21.90611]
[1778675177154,36.58,80257.96,8.5,-0.24027,0.00012,21.92542]
[1778675182789,36.58,80260.94,8.5,-0.23991,0.00012,21.9083]
[1778675183220,36.58,80260.94,8.5,-0.23991,0.00012,21.9083]
[1778675183301,36.58,80260.94,8.5,-0.23991,0.00012,21.9083]
[1778675183619,36.58,80261.41,8.5,-0.23985,0.00012,21.9056]
[1778675183860,36.58,80261.41,8.5,-0.23985,0.00012,21.9056]
[1778675185659,36.58,80265.74,8.5,-0.23933,0.00012,21.88077]
[1778675186705,36.58,80269.77,8.5,-0.23884,0.00012,21.85766]
[1778675188624,36.58,80276.2,8.5,-0.23808,0.00012,21.82089]
[1778675189088,36.58,80279.14,8.5,-0.23772,0.00012,21.80396]
[1778675194130,36.58,80279.34,8.5,-0.23768,0.00012,21.79916]
[1778675194695,36.58,80278.92,8.5,-0.23773,0.00012,21.80167]
[1778675195361,36.58,80278.92,8.5,-0.23773,0.00012,21.80167]
[1778675196196,36.58,80278.82,8.5,-0.23775,0.00012,21.80242]
[1778675196280,36.58,80278.82,8.5,-0.23775,0.00012,21.80242]
[1778675196293,36.58,80278.88,8.5,-0.23774,0.00012,21.80215]
[1778675197896,36.58,80279.39,8.5,-0.23768,0.00012,21.79921]
[1778675199573,36.58,80282.91,8.5,-0.23726,0.00012,21.77897]
[1778675200279,36.58,80282.91,8.5,-0.23726,0.00012,21.77897]
[1778675200565,36.58,80283.37,8.5,-0.23721,0.00012,21.77639]
[1778675202686,36.58,80283.36,8.5,-0.23721,0.00012,21.7765]
[1778675204897,36.58,80285.67,8.5,-0.23693,0.00012,21.76332]
[1778675208192,36.58,80285.74,8.5,-0.23693,0.00012,21.76287]
[1778675213256,36.58,80283.82,8.5,-0.23716,0.00012,21.77409]
[1778675216799,36.59,80286.2,8.5,-0.23688,0.00012,21.76051]
[1778675222319,36.59,80294.6,8.5,-0.23587,0.00012,21.71208]
[1778675225948,36.59,80299.45,8.5,-0.2353,0.00012,21.68414]
[1778675226347,36.59,80299.28,8.5,-0.23532,0.00012,21.68517]
[1778675227922,36.59,80299.9,8.5,-0.23525,0.00012,21.68162]
[1778675229776,36.59,80301.91,8.5,-0.23501,0.00012,21.67006]
[1778675230581,36.59,80303.39,8.5,-0.23483,0.00012,21.66154]
[1778675230634,36.59,80303.39,8.5,-0.23483,0.00012,21.66154]
[1778675232668,36.59,80314.0,8.5,-0.23357,0.00012,21.6]
[1778675232684,36.59,80314.0,8.5,-0.23357,0.00012,21.6]
[1778675232707,36.59,80314.0,8.5,-0.23357,0.00012,21.6]
[1778675233396,36.59,80316.58,8.5,-0.23327,0.00012,21.58487]
[1778675238433,36.59,80316.13,8.5,-0.23331,0.00012,21.58702]
[1778675243213,36.58,80319.62,8.5,-0.23289,0.00012,21.56632]
[1778675246050,36.58,80321.75,8.5,-0.23264,0.00012,21.55381]
[1778675250517,36.58,80333.28,8.5,-0.23127,0.00012,21.48627]
[1778675255554,36.58,80327.24,8.5,-0.23196,0.00012,21.51766]
[1778675260587,36.58,80333.81,8.5,-0.23118,0.00012,21.47915]
[1778675265622,36.58,80331.56,8.5,-0.23145,0.00012,21.49241]
[1778675271190,36.58,80332.14,8.5,-0.23138,0.00012,21.48907]
[1778675271629,36.58,80332.3,8.5,-0.23136,0.00012,21.48815]
[1778675272341,36.58,80332.3,8.5,-0.23136,0.00012,21.48815]
[1778675272409,36.58,80337.12,8.5,-0.23079,0.00012,21.45999]
[1778675273168,36.58,80337.12,8.5,-0.23079,0.00012,21.45999]
[1778675276043,36.58,80341.2,8.5,-0.23031,0.00012,21.43619]
[1778675277753,36.58,80340.52,8.5,-0.2304,0.00012,21.44029]
[1778675278645,36.58,80341.56,8.5,-0.23028,0.00012,21.43425]
[1778675280627,36.59,80347.69,8.5,-0.22956,0.00012,21.39851]
[1778675280880,36.59,80348.18,8.5,-0.2295,0.00012,21.39563]
[1778675281651,36.59,80348.18,8.5,-0.2295,0.00012,21.39563]
[1778675286769,36.59,80347.34,8.5,-0.2296,0.00012,21.40079]
[1778675292108,36.59,80347.32,8.5,-0.22961,0.00012,21.40103]
[1778675292660,36.59,80348.21,8.5,-0.2295,0.00012,21.39583]
[1778675292988,36.59,80348.21,8.5,-0.2295,0.00012,21.39583]
[1778675293047,36.59,80347.4,8.5,-0.2296,0.00012,21.40061]
[1778675296901,36.59,80347.09,8.5,-0.22964,0.00012,21.40267]
[1778675302511,36.59,80345.17,8.5,-0.22987,0.00012,21.41429]
[1778675307405,36.59,80340.88,8.5,-0.23038,0.00012,21.43966]
[1778675307506,36.59,80340.87,8.5,-0.23038,0.00012,21.43978]
[1778675311355,36.59,80340.64,8.5,-0.23041,0.00012,21.44106]
[1778675311360,36.59,80340.64,8.5,-0.23041,0.00012,21.44106]
[1778675311448,36.59,80340.66,8.5,-0.23038,0.00012,21.43685]
[1778675312552,36.59,80340.66,8.5,-0.23038,0.00012,21.43685]
[1778675317650,36.59,80337.3,8.5,-0.23078,0.00012,21.45652]
[1778675323021,36.59,80342.36,8.5,-0.23018,0.00012,21.42695]
[1778675328056,36.59,80338.2,8.5,-0.23067,0.00012,21.45135]
[1778675331056,36.59,80338.96,8.5,-0.23058,0.00012,21.4469]
[1778675331520,36.59,80338.96,8.5,-0.23058,0.00012,21.4469]
[1778675332322,36.59,80338.19,8.5,-0.23067,0.00012,21.4514]
[1778675333630,36.59,80331.18,8.5,-0.2315,0.00012,21.49236]
[1778675334657,36.59,80328.27,8.5,-0.23184,0.00012,21.50929]
[1778675340141,36.59,80328.98,8.5,-0.23175,0.00012,21.50476]
[1778675345176,36.59,80329.12,8.5,-0.23173,0.00012,21.50362]
[1778675350211,36.59,80325.79,8.5,-0.23211,0.00012,21.52274]
[1778675352659,36.58,80323.76,8.5,-0.23235,0.00012,21.5344]
[1778675353604,36.58,80323.76,8.5,-0.23235,0.00012,21.5344]
[1778675356275,36.58,80323.79,8.5,-0.23234,0.00012,21.53396]
[1778675363302,36.58,80323.48,8.5,-0.23237,0.00012,21.53507]
[1778675363665,36.58,80323.48,8.5,-0.23237,0.00012,21.53507]
[1778675366902,36.58,80324.53,8.5,-0.23224,0.00012,21.52862]
[1778675367434,36.58,80324.53,8.5,-0.23224,0.00012,21.52862]
[1778675367605,36.58,80312.48,8.5,-0.23366,0.00012,21.59889]
[1778675369346,36.58,80324.89,8.5,-0.23219,0.00012,21.52653]
[1778675370270,36.58,80324.89,8.5,-0.23219,0.00012,21.52653]
[1778675370280,36.58,80324.89,8.5,-0.23219,0.00012,21.52653]
[1778675370524,36.58,80324.89,8.5,-0.23219,0.00012,21.52653]
[1778675370525,36.58,80325.75,8.5,-0.23209,0.00012,21.52148]
[1778675370927,36.58,80325.75,8.5,-0.23209,0.00012,21.52148]
[1778675371220,36.58,80325.75,8.5,-0.23209,0.00012,21.52148]
[1778675373249,36.58,80323.96,8.5,-0.23228,0.00012,21.52825]
[1778675373677,36.58,80323.96,8.5,-0.23228,0.00012,21.52825]
[1778675374263,36.58,80324.14,8.5,-0.23226,0.00012,21.52736]
[1778675374532,36.58,80324.14,8.5,-0.23226,0.00012,21.52736]
[1778675376280,36.58,80325.85,8.5,-0.23207,0.00012,21.51772]
[1778675376694,36.58,80325.72,8.5,-0.23209,0.00012,21.51865]
[1778675381355,36.59,80325.4,8.5,-0.23214,0.00012,21.52106]
[1778675381594,36.59,80325.4,8.5,-0.23214,0.00012,21.52106]
[1778675382672,36.59,80325.4,8.5,-0.23215,0.00012,21.52159]
[1778675383447,36.59,80325.79,8.5,-0.2321,0.00012,21.5195]
[1778675386681,36.59,80325.21,8.5,-0.23217,0.00012,21.52295]
[1778675387475,36.59,80325.18,8.5,-0.23218,0.00012,21.5235]
[1778675392510,36.59,80327.53,8.5,-0.23192,0.00012,21.51074]
[1778675397545,36.6,80327.61,8.5,-0.23194,0.00012,21.51133]
[1778675400529,36.6,80330.82,8.5,-0.23156,0.00012,21.49302]
[1778675400558,36.6,80330.82,8.5,-0.23156,0.00012,21.49302]
[1778675400566,36.6,80329.57,8.5,-0.23172,0.00012,21.50056]
[1778675401383,36.6,80329.57,8.5,-0.23172,0.00012,21.50056]
[1778675401456,36.6,80329.57,8.5,-0.23172,0.00012,21.50056]
[1778675401482,36.6,80329.57,8.5,-0.23172,0.00012,21.50056]
[1778675401645,36.6,80329.57,8.5,-0.23172,0.00012,21.50056]
[1778675401824,36.6,80329.57,8.5,-0.23172,0.00012,21.50056]
[1778675401683,36.6,80313.66,8.5,-0.2336,0.00012,21.59329]
[1778675401891,36.6,80313.66,8.5,-0.2336,0.00012,21.59329]
[1778675401985,36.6,80313.66,8.5,-0.2336,0.00012,21.59329]
[1778675402033,36.6,80313.66,8.5,-0.2336,0.00012,21.59329]
[1778675402322,36.6,80313.66,8.5,-0.2336,0.00012,21.59329]
[1778675402374,36.6,80313.66,8.5,-0.2336,0.00012,21.59329]
[1778675402438,36.6,80313.66,8.5,-0.2336,0.00012,21.59329]
[1778675402543,36.6,80313.66,8.5,-0.2336,0.00012,21.59329]
[1778675402596,36.6,80313.66,8.5,-0.2336,0.00012,21.59329]
[1778675402674,36.6,80313.66,8.5,-0.2336,0.00012,21.59329]
[1778675402638,36.6,80260.72,8.5,-0.23994,0.00012,21.89898]
[1778675402792,36.6,80260.72,8.5,-0.23994,0.00012,21.89898]
[1778675402813,36.6,80260.72,8.5,-0.23994,0.00012,21.89898]
[1778675403387,36.6,80260.72,8.5,-0.23994,0.00012,21.89898]
[1778675403651,36.6,80260.72,8.5,-0.23994,0.00012,21.89898]
[1778675403681,36.62,80242.03,8.5,-0.24233,0.00012,22.01243]
[1778675404089,36.62,80242.03,8.5,-0.24233,0.00012,22.01243]
[1778675404196,36.62,80242.03,8.5,-0.24233,0.00012,22.01243]
[1778675404556,36.62,80242.03,8.5,-0.24233,0.00012,22.01243]
[1778675404595,36.62,80242.03,8.5,-0.24233,0.00012,22.01243]
[1778675404636,36.62,80231.87,8.5,-0.24357,0.00012,22.07041]
[1778675404867,36.62,80231.87,8.5,-0.24357,0.00012,22.07041]
[1778675405620,36.62,80231.87,8.5,-0.24357,0.00012,22.07041]
[1778675405741,36.62,80228.27,8.5,-0.24401,0.00012,22.09093]
[1778675405782,36.62,80228.27,8.5,-0.24401,0.00012,22.09093]
[1778675406686,36.62,80228.27,8.5,-0.24401,0.00012,22.09093]
[1778675407827,36.62,80236.57,8.5,-0.243,0.00012,22.04398]
[1778675407832,36.62,80236.57,8.5,-0.243,0.00012,22.04398]
[1778675409859,36.63,80223.18,8.5,-0.24464,0.00012,22.1201]
[1778675410861,36.63,80215.96,8.5,-0.24552,0.00012,22.16094]
[1778675411298,36.63,80215.96,8.5,-0.24552,0.00012,22.16094]
[1778675411331,36.63,80215.96,8.5,-0.24552,0.00012,22.16094]
[1778675411361,36.63,80215.96,8.5,-0.24552,0.00012,22.16094]
[1778675411645,36.63,80215.96,8.5,-0.24552,0.00012,22.16094]
[1778675411712,36.63,80215.96,8.5,-0.24552,0.00012,22.16094]
[1778675411718,36.63,80197.69,8.5,-0.24775,0.00012,22.26371]
[1778675411888,36.63,80197.69,8.5,-0.24775,0.00012,22.26371]
[1778675411902,36.63,80197.69,8.5,-0.24775,0.00012,22.26371]
[1778675412099,36.63,80197.69,8.5,-0.24775,0.00012,22.26371]
[1778675412656,36.63,80178.12,8.5,-0.25017,0.00012,22.37328]
[1778675415970,36.63,80183.62,8.5,-0.24949,0.00012,22.34285]
[1778675416365,36.63,80183.62,8.5,-0.24949,0.00012,22.34285]
[1778675416441,36.63,80183.62,8.5,-0.24949,0.00012,22.34285]
[1778675416478,36.63,80183.62,8.5,-0.24949,0.00012,22.34285]
[1778675416660,36.63,80183.62,8.5,-0.24949,0.00012,22.34285]
[1778675416684,36.63,80211.09,8.5,-0.24612,0.00012,22.18875]
[1778675416901,36.63,80211.09,8.5,-0.24612,0.00012,22.18875]
[1778675417443,36.63,80211.09,8.5,-0.24612,0.00012,22.18875]
[1778675417714,36.63,80211.09,8.5,-0.24612,0.00012,22.18875]
[1778675417691,36.63,80207.54,8.5,-0.24656,0.00012,22.20891]
[1778675418547,36.63,80207.54,8.5,-0.24656,0.00012,22.20891]
[1778675418698,36.63,80222.09,8.5,-0.24479,0.00012,22.12702]
[1778675419118,36.63,80222.09,8.5,-0.24479,0.00012,22.12702]
[1778675419149,36.63,80222.09,8.5,-0.24479,0.00012,22.12702]
[1778675419155,36.63,80222.09,8.5,-0.24479,0.00012,22.12702]
[1778675419203,36.63,80222.09,8.5,-0.24479,0.00012,22.12702]
[1778675419352,36.63,80222.09,8.5,-0.24479,0.00012,22.12702]
[1778675419355,36.63,80222.09,8.5,-0.24479,0.00012,22.12702]
[1778675419705,36.63,80238.8,8.5,-0.24276,0.00012,22.03242]
[1778675419901,36.63,80238.8,8.5,-0.24276,0.00012,22.03242]
[1778675419904,36.63,80238.8,8.5,-0.24276,0.00012,22.03242]
[1778675420340,36.63,80238.8,8.5,-0.24276,0.00012,22.03242]
[1778675420502,36.63,80238.8,8.5,-0.24276,0.00012,22.03242]
[1778675420712,36.63,80234.58,8.5,-0.24327,0.00012,22.05664]
[1778675420838,36.63,80234.58,8.5,-0.24327,0.00012,22.05664]
[1778675421191,36.63,80234.58,8.5,-0.24327,0.00012,22.05664]
[1778675421231,36.63,80234.58,8.5,-0.24327,0.00012,22.05664]
[1778675421310,36.63,80234.58,8.5,-0.24327,0.00012,22.05664]
[1778675421676,36.63,80234.58,8.5,-0.24327,0.00012,22.05664]
[1778675422051,36.63,80229.82,8.5,-0.24385,0.00012,22.08363]
[1778675422245,36.63,80229.82,8.5,-0.24385,0.00012,22.08363]
[1778675422355,36.63,80229.82,8.5,-0.24385,0.00012,22.08363]
[1778675422727,36.63,80215.7,8.5,-0.24557,0.00012,22.16358]
[1778675423901,36.63,80214.11,8.5,-0.24577,0.00012,22.17267]
[1778675424742,36.63,80212.41,8.5,-0.24598,0.00012,22.18236]
[1778675427299,36.63,80211.49,8.5,-0.2461,0.00012,22.18774]
[1778675431765,36.63,80213.0,8.5,-0.24592,0.00012,22.17959]
[1778675431817,36.63,80212.43,8.5,-0.24597,0.00012,22.17891]
[1778675432335,36.63,80212.43,8.5,-0.24597,0.00012,22.17891]
[1778675432699,36.63,80212.43,8.5,-0.24597,0.00012,22.17891]
[1778675432525,36.63,80230.12,8.5,-0.24381,0.00012,22.07897]
[1778675433299,36.63,80230.12,8.5,-0.24381,0.00012,22.07897]
[1778675433736,36.63,80243.92,8.5,-0.24214,0.00012,22.00078]
[1778675433903,36.63,80243.92,8.5,-0.24214,0.00012,22.00078]
[1778675434292,36.63,80243.92,8.5,-0.24214,0.00012,22.00078]
[1778675434648,36.63,80243.92,8.5,-0.24214,0.00012,22.00078]
[1778675434659,36.63,80243.92,8.5,-0.24214,0.00012,22.00078]
[1778675434764,36.63,80243.92,8.5,-0.24214,0.00012,22.00078]
[1778675435133,36.63,80240.41,8.5,-0.24257,0.00012,22.0209]
[1778675435215,36.63,80240.41,8.5,-0.24257,0.00012,22.0209]
[1778675435646,36.63,80240.41,8.5,-0.24257,0.00012,22.0209]
[1778675435745,36.63,80232.64,8.5,-0.24351,0.00012,22.06502]
[1778675436227,36.63,80232.64,8.5,-0.24351,0.00012,22.06502]
[1778675437048,36.63,80227.74,8.5,-0.24411,0.00012,22.09278]
[1778675437398,36.63,80229.08,8.5,-0.24394,0.00012,22.08518]
[1778675437835,36.63,80238.78,8.5,-0.24276,0.00012,22.03009]
[1778675440038,36.63,80243.12,8.5,-0.24224,0.00012,22.00541]
[1778675440100,36.63,80251.6,8.5,-0.24121,0.00012,21.95713]
[1778675441311,36.63,80239.59,8.5,-0.24267,0.00012,22.02564]
[1778675443711,36.63,80240.85,8.5,-0.24252,0.00012,22.01854]
[1778675443750,36.64,80242.86,8.5,-0.24228,0.00012,22.00726]
[1778675445589,36.64,80252.23,8.5,-0.24115,0.00012,21.95396]
[1778675448955,36.64,80259.67,8.5,-0.24025,0.00012,21.91163]
[1778675449059,36.64,80259.67,8.5,-0.24025,0.00012,21.91163]
[1778675449213,36.64,80259.67,8.5,-0.24025,0.00012,21.91163]
[1778675449480,36.64,80259.67,8.5,-0.24025,0.00012,21.91163]
[1778675449751,36.64,80265.18,8.5,-0.23959,0.00012,21.88013]
[1778675450073,36.64,80265.18,8.5,-0.23959,0.00012,21.88013]
[1778675450085,36.64,80265.18,8.5,-0.23959,0.00012,21.88013]
[1778675450578,36.64,80263.54,8.5,-0.23979,0.00012,21.88952]
[1778675451734,36.64,80252.37,8.5,-0.24113,0.00012,21.95332]
[1778675453503,36.64,80249.17,8.5,-0.24152,0.00012,21.97156]
[1778675453649,36.64,80245.66,8.5,-0.24194,0.00012,21.9914]
[1778675453901,36.64,80245.66,8.5,-0.24194,0.00012,21.9914]
[1778675455488,36.64,80241.56,8.5,-0.24244,0.00012,22.01472]
[1778675455552,36.64,80241.56,8.5,-0.24244,0.00012,22.01472]
[1778675455687,36.64,80241.56,8.5,-0.24244,0.00012,22.01472]
[1778675455739,36.64,80235.68,8.5,-0.24315,0.00012,22.04823]
[1778675455886,36.64,80235.68,8.5,-0.24315,0.00012,22.04823]
[1778675455903,36.64,80235.68,8.5,-0.24315,0.00012,22.04823]
[1778675456266,36.64,80235.68,8.5,-0.24315,0.00012,22.04823]
[1778675456674,36.64,80221.86,8.5,-0.24484,0.00012,22.12663]
[1778675457231,36.64,80221.86,8.5,-0.24484,0.00012,22.12663]
[1778675458500,36.64,80214.69,8.5,-0.24571,0.00012,22.1672]
[1778675458721,36.64,80214.69,8.5,-0.24571,0.00012,22.1672]
[1778675458571,36.64,80202.51,8.5,-0.2472,0.00012,22.23572]
[1778675458930,36.64,80202.51,8.5,-0.2472,0.00012,22.23572]
[1778675458969,36.64,80202.51,8.5,-0.2472,0.00012,22.23572]
[1778675459308,36.64,80202.51,8.5,-0.2472,0.00012,22.23572]
[1778675459959,36.64,80201.39,8.5,-0.24734,0.00012,22.24204]
[1778675459987,36.64,80201.39,8.5,-0.24734,0.00012,22.24204]
[1778675460246,36.64,80201.39,8.5,-0.24734,0.00012,22.24204]
[1778675460560,36.64,80201.39,8.5,-0.24734,0.00012,22.24204]
[1778675460597,36.64,80201.39,8.5,-0.24734,0.00012,22.24204]
[1778675460689,36.64,80201.39,8.5,-0.24734,0.00012,22.24204]
[1778675460742,36.64,80201.39,8.5,-0.24734,0.00012,22.24204]
[1778675461016,36.64,80200.82,8.5,-0.24741,0.00012,22.24525]
[1778675461241,36.64,80200.82,8.5,-0.24741,0.00012,22.24525]
[1778675461300,36.64,80200.82,8.5,-0.24741,0.00012,22.24525]
[1778675461787,36.64,80179.98,8.5,-0.24997,0.00012,22.36178]
[1778675462329,36.64,80179.98,8.5,-0.24997,0.00012,22.36178]
[1778675462347,36.64,80179.98,8.5,-0.24997,0.00012,22.36178]
[1778675462722,36.64,80163.18,8.5,-0.25206,0.00012,22.45581]
[1778675463284,36.64,80163.18,8.5,-0.25206,0.00012,22.45581]
[1778675463313,36.64,80163.18,8.5,-0.25206,0.00012,22.45581]
[1778675463337,36.64,80163.18,8.5,-0.25206,0.00012,22.45581]
[1778675463492,36.64,80163.18,8.5,-0.25206,0.00012,22.45581]
[1778675463623,36.64,80163.18,8.5,-0.25206,0.00012,22.45581]
[1778675463788,36.64,80163.18,8.5,-0.25206,0.00012,22.45581]
[1778675463799,36.64,80151.32,8.5,-0.25354,0.00012,22.52181]
[1778675463842,36.64,80151.32,8.5,-0.25354,0.00012,22.52181]
[1778675464373,36.64,80151.32,8.5,-0.25354,0.00012,22.52181]
[1778675464401,36.64,80151.32,8.5,-0.25354,0.00012,22.52181]
[1778675464824,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465016,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465070,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465074,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465102,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465183,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465259,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465303,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465361,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465504,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465518,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465578,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465638,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465800,36.64,80140.31,8.5,-0.25491,0.00012,22.58242]
[1778675465785,36.64,80122.35,8.5,-0.25716,0.00013,22.68122]
[1778675465837,36.64,80122.35,8.5,-0.25716,0.00013,22.68122]
[1778675465856,36.64,80122.35,8.5,-0.25716,0.00013,22.68122]
[1778675465994,36.64,80122.35,8.5,-0.25716,0.00013,22.68122]
[1778675466244,36.64,80122.35,8.5,-0.25716,0.00013,22.68122]
[1778675466467,36.64,80122.35,8.5,-0.25716,0.00013,22.68122]
[1778675466496,36.64,80122.35,8.5,-0.25716,0.00013,22.68122]
[1778675466546,36.64,80122.35,8.5,-0.25716,0.00013,22.68122]
[1778675466668,36.64,80100.67,8.5,-0.25989,0.00013,22.79938]
[1778675466898,36.64,80100.67,8.5,-0.25989,0.00013,22.79938]
[1778675466971,36.64,80100.67,8.5,-0.25989,0.00013,22.79938]
[1778675467040,36.64,80100.67,8.5,-0.25989,0.00013,22.79938]
[1778675467259,36.64,80100.67,8.5,-0.25989,0.00013,22.79938]
[1778675467561,36.64,80100.67,8.5,-0.25989,0.00013,22.79938]
[1778675467815,36.64,80100.67,8.5,-0.25989,0.00013,22.79938]
[1778675467688,36.65,80087.08,8.5,-0.26161,0.00013,22.87304]
[1778675468362,36.65,80087.08,8.5,-0.26161,0.00013,22.87304]
[1778675468680,36.65,80077.66,8.5,-0.26281,0.00013,22.92412]
[1778675468979,36.65,80077.66,8.5,-0.26281,0.00013,22.92412]
[1778675469027,36.65,80077.66,8.5,-0.26281,0.00013,22.92412]
[1778675469353,36.65,80077.66,8.5,-0.26281,0.00013,22.92412]
[1778675469357,36.65,80077.66,8.5,-0.26281,0.00013,22.92412]
[1778675469434,36.65,80077.66,8.5,-0.26281,0.00013,22.92412]
[1778675470502,36.65,80070.89,8.5,-0.26367,0.00013,22.96038]
[1778675470616,36.65,80070.89,8.5,-0.26367,0.00013,22.96038]
[1778675470641,36.65,80070.89,8.5,-0.26367,0.00013,22.96038]
[1778675470657,36.65,80061.95,8.5,-0.26481,0.00013,23.00831]
[1778675471561,36.65,80061.95,8.5,-0.26481,0.00013,23.00831]
[1778675471581,36.65,80061.95,8.5,-0.26481,0.00013,23.00831]
[1778675471626,36.65,80061.95,8.5,-0.26481,0.00013,23.00831]
[1778675471640,36.65,80061.95,8.5,-0.26481,0.00013,23.00831]
[1778675471658,36.65,80059.4,8.5,-0.26514,0.00013,23.02218]
[1778675471877,36.65,80059.4,8.5,-0.26514,0.00013,23.02218]
[1778675471906,36.65,80059.4,8.5,-0.26514,0.00013,23.02218]
[1778675471988,36.65,80059.4,8.5,-0.26514,0.00013,23.02218]
[1778675472213,36.65,80059.4,8.5,-0.26514,0.00013,23.02218]
[1778675472234,36.65,80059.4,8.5,-0.26514,0.00013,23.02218]
[1778675472287,36.65,80059.4,8.5,-0.26514,0.00013,23.02218]
[1778675472320,36.65,80059.4,8.5,-0.26514,0.00013,23.02218]
[1778675472374,36.65,80059.4,8.5,-0.26514,0.00013,23.02218]
[1778675472438,36.65,80059.4,8.5,-0.26514,0.00013,23.02218]
[1778675472624,36.65,80059.4,8.5,-0.26514,0.00013,23.02218]
[1778675472801,36.65,80059.4,8.5,-0.26514,0.00013,23.02218]
[1778675472751,36.65,80078.44,8.5,-0.26273,0.00013,22.92044]
[1778675472913,36.65,80078.44,8.5,-0.26273,0.00013,22.92044]
[1778675473107,36.65,80078.44,8.5,-0.26273,0.00013,22.92044]
[1778675473209,36.65,80078.44,8.5,-0.26273,0.00013,22.92044]
[1778675473250,36.65,80078.44,8.5,-0.26273,0.00013,22.92044]
[1778675473312,36.65,80078.44,8.5,-0.26273,0.00013,22.92044]
[1778675473616,36.65,80092.97,8.5,-0.26089,0.00013,22.84237]
[1778675474180,36.65,80092.97,8.5,-0.26089,0.00013,22.84237]
[1778675474467,36.65,80092.97,8.5,-0.26089,0.00013,22.84237]
[1778675474568,36.65,80084.5,8.5,-0.26197,0.00013,22.88819]
[1778675474939,36.65,80084.5,8.5,-0.26197,0.00013,22.88819]
[1778675476078,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476094,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476103,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476107,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476125,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476139,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476144,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476177,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476374,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476499,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476541,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476707,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476729,36.65,80091.12,8.5,-0.26113,0.00013,22.85272]
[1778675476836,36.65,80094.57,8.5,-0.2607,0.00013,22.83427]
[1778675477701,36.65,80094.57,8.5,-0.2607,0.00013,22.83427]
[1778675477778,36.65,80120.57,8.5,-0.25745,0.00013,22.69374]
[1778675477866,36.65,80120.57,8.5,-0.25745,0.00013,22.69374]
[1778675477903,36.65,80120.57,8.5,-0.25745,0.00013,22.69374]
[1778675478045,36.65,80120.57,8.5,-0.25745,0.00013,22.69374]
[1778675478170,36.65,80120.57,8.5,-0.25745,0.00013,22.69374]
[1778675478415,36.65,80120.57,8.5,-0.25745,0.00013,22.69374]
[1778675478478,36.65,80120.57,8.5,-0.25745,0.00013,22.69374]
[1778675478688,36.65,80120.57,8.5,-0.25745,0.00013,22.69374]
[1778675478789,36.66,80134.37,8.5,-0.25573,0.00012,22.61857]
[1778675479272,36.66,80134.37,8.5,-0.25573,0.00012,22.61857]
[1778675479320,36.66,80134.37,8.5,-0.25573,0.00012,22.61857]
[1778675479618,36.66,80148.41,8.5,-0.25399,0.00012,22.54178]
[1778675480582,36.66,80148.41,8.5,-0.25399,0.00012,22.54178]
[1778675481294,36.66,80149.89,8.5,-0.25381,0.00012,22.53396]
[1778675481541,36.66,80149.89,8.5,-0.25381,0.00012,22.53396]
[1778675482104,36.66,80149.75,8.5,-0.25383,0.00012,22.53473]
[1778675482206,36.66,80149.75,8.5,-0.25383,0.00012,22.53473]
[1778675482283,36.66,80149.75,8.5,-0.25383,0.00012,22.53473]
[1778675482448,36.66,80149.75,8.5,-0.25383,0.00012,22.53473]
[1778675482689,36.66,80149.75,8.5,-0.25383,0.00012,22.53473]
[1778675482731,36.66,80137.34,8.5,-0.25538,0.00012,22.60325]
[1778675482906,36.66,80137.34,8.5,-0.25538,0.00012,22.60325]
[1778675482919,36.66,80137.34,8.5,-0.25538,0.00012,22.60325]
[1778675483213,36.66,80137.34,8.5,-0.25538,0.00012,22.60325]
[1778675483243,36.66,80137.34,8.5,-0.25538,0.00012,22.60325]
[1778675483248,36.66,80137.34,8.5,-0.25538,0.00012,22.60325]
[1778675483556,36.66,80137.34,8.5,-0.25538,0.00012,22.60325]
[1778675483576,36.66,80122.23,8.5,-0.25727,0.00013,22.68621]
[1778675484384,36.66,80122.23,8.5,-0.25727,0.00013,22.68621]
[1778675484390,36.66,80122.23,8.5,-0.25727,0.00013,22.68621]
[1778675484470,36.66,80110.75,8.5,-0.25872,0.00013,22.749]
[1778675485643,36.66,80110.75,8.5,-0.25872,0.00013,22.749]
[1778675485789,36.66,80110.75,8.5,-0.25872,0.00013,22.749]
[1778675485647,36.66,80123.21,8.5,-0.25716,0.00013,22.68147]
[1778675485876,36.66,80123.21,8.5,-0.25716,0.00013,22.68147]
[1778675486588,36.66,80123.21,8.5,-0.25716,0.00013,22.68147]
[1778675488549,36.67,80124.71,8.5,-0.25699,0.00013,22.67392]
[1778675491275,36.67,80125.42,8.5,-0.25692,0.00013,22.67107]
[1778675491319,36.67,80125.42,8.5,-0.25692,0.00013,22.67107]
[1778675491474,36.67,80123.53,8.5,-0.25713,0.00013,22.67744]
[1778675492262,36.67,80123.53,8.5,-0.25713,0.00013,22.67744]
[1778675492280,36.67,80123.53,8.5,-0.25713,0.00013,22.67744]
[1778675492349,36.67,80119.08,8.5,-0.2577,0.00013,22.70203]
[1778675493288,36.67,80119.08,8.5,-0.2577,0.00013,22.70203]
[1778675493476,36.67,80116.06,8.5,-0.25808,0.00013,22.71868]
[1778675494034,36.67,80116.06,8.5,-0.25808,0.00013,22.71868]
[1778675494640,36.67,80122.22,8.5,-0.25732,0.00013,22.68545]
[1778675496374,36.67,80127.66,8.5,-0.25664,0.00012,22.65602]
[1778675496392,36.67,80127.66,8.5,-0.25664,0.00012,22.65602]
[1778675496398,36.67,80127.66,8.5,-0.25664,0.00012,22.65602]
[1778675496660,36.67,80127.66,8.5,-0.25664,0.00012,22.65602]
[1778675496715,36.67,80127.66,8.5,-0.25664,0.00012,22.65602]
[1778675496723,36.67,80127.66,8.5,-0.25664,0.00012,22.65602]
[1778675496816,36.68,80139.04,8.5,-0.25524,0.00012,22.59437]
[1778675496924,36.68,80139.04,8.5,-0.25524,0.00012,22.59437]
[1778675497069,36.68,80139.04,8.5,-0.25524,0.00012,22.59437]
[1778675497404,36.68,80139.04,8.5,-0.25524,0.00012,22.59437]
[1778675497418,36.68,80139.04,8.5,-0.25524,0.00012,22.59437]
[1778675497447,36.68,80139.04,8.5,-0.25524,0.00012,22.59437]
[1778675498305,36.68,80126.44,8.5,-0.25682,0.00012,22.66364]
[1778675501874,36.68,80124.77,8.5,-0.25704,0.00013,22.67352]
[1778675501979,36.68,80124.77,8.5,-0.25704,0.00013,22.67352]
[1778675501985,36.68,80124.77,8.5,-0.25704,0.00013,22.67352]
[1778675502180,36.68,80124.77,8.5,-0.25704,0.00013,22.67352]
[1778675502683,36.68,80124.77,8.5,-0.25704,0.00013,22.67352]
[1778675502817,36.68,80124.77,8.5,-0.25704,0.00013,22.67352]
[1778675502847,36.68,80115.06,8.5,-0.25827,0.00013,22.72691]
[1778675502897,36.68,80115.06,8.5,-0.25827,0.00013,22.72691]
[1778675502926,36.68,80115.06,8.5,-0.25827,0.00013,22.72691]
[1778675502965,36.68,80115.06,8.5,-0.25827,0.00013,22.72691]
[1778675503090,36.68,80115.06,8.5,-0.25827,0.00013,22.72691]
[1778675503197,36.68,80115.06,8.5,-0.25827,0.00013,22.72691]
[1778675503391,36.68,80115.06,8.5,-0.25827,0.00013,22.72691]
[1778675503850,36.68,80094.53,8.5,-0.26085,0.00013,22.83826]
[1778675504111,36.68,80094.53,8.5,-0.26085,0.00013,22.83826]
[1778675504362,36.68,80094.53,8.5,-0.26085,0.00013,22.83826]
[1778675504683,36.68,80094.53,8.5,-0.26085,0.00013,22.83826]
[1778675504745,36.68,80094.53,8.5,-0.26085,0.00013,22.83826]
[1778675504809,36.69,80102.24,8.5,-0.25989,0.00013,22.7969]
[1778675505093,36.69,80102.24,8.5,-0.25989,0.00013,22.7969]
[1778675505104,36.69,80102.24,8.5,-0.25989,0.00013,22.7969]
[1778675505112,36.69,80102.24,8.5,-0.25989,0.00013,22.7969]
[1778675505133,36.69,80102.24,8.5,-0.25989,0.00013,22.7969]
[1778675505264,36.69,80102.24,8.5,-0.25989,0.00013,22.7969]
[1778675505290,36.69,80102.24,8.5,-0.25989,0.00013,22.7969]
[1778675505462,36.69,80102.24,8.5,-0.25989,0.00013,22.7969]
[1778675505482,36.69,80102.24,8.5,-0.25989,0.00013,22.7969]
[1778675505712,36.69,80102.24,8.5,-0.25989,0.00013,22.7969]
[1778675505792,36.69,80114.04,8.5,-0.25841,0.00013,22.73325]
[1778675505974,36.69,80114.04,8.5,-0.25841,0.00013,22.73325]
[1778675506370,36.69,80114.04,8.5,-0.25841,0.00013,22.73325]
[1778675506474,36.69,80114.04,8.5,-0.25841,0.00013,22.73325]
[1778675506573,36.69,80132.9,8.5,-0.25606,0.00012,22.63048]
[1778675506905,36.69,80132.9,8.5,-0.25606,0.00012,22.63048]
[1778675507094,36.69,80132.9,8.5,-0.25606,0.00012,22.63048]
[1778675507327,36.69,80132.9,8.5,-0.25606,0.00012,22.63048]
[1778675510635,36.69,80133.72,8.5,-0.25597,0.00012,22.62682]
[1778675510777,36.69,80133.72,8.5,-0.25597,0.00012,22.62682]
[1778675510812,36.69,80117.44,8.5,-0.25802,0.00013,22.71609]
[1778675510918,36.69,80117.44,8.5,-0.25802,0.00013,22.71609]
[1778675510930,36.69,80117.44,8.5,-0.25802,0.00013,22.71609]
[1778675510982,36.69,80117.44,8.5,-0.25802,0.00013,22.71609]
[1778675511012,36.69,80117.44,8.5,-0.25802,0.00013,22.71609]
[1778675511786,36.69,80117.44,8.5,-0.25802,0.00013,22.71609]
[1778675511780,36.69,80143.95,8.5,-0.25472,0.00012,22.57167]
[1778675512777,36.69,80143.95,8.5,-0.25472,0.00012,22.57167]
[1778675512816,36.69,80143.95,8.5,-0.25472,0.00012,22.57167]
[1778675515844,36.7,80147.06,8.5,-0.25435,0.00012,22.55535]
[1778675519421,36.7,80153.16,8.5,-0.25362,0.00012,22.52334]
[1778675519427,36.7,80153.16,8.5,-0.25362,0.00012,22.52334]
[1778675519629,36.7,80153.16,8.5,-0.25362,0.00012,22.52334]
[1778675519662,36.7,80153.16,8.5,-0.25362,0.00012,22.52334]
[1778675520026,36.71,80146.13,8.5,-0.25451,0.00012,22.56279]
[1778675520922,36.71,80152.55,8.5,-0.25371,0.00012,22.52751]
[1778675521257,36.71,80152.55,8.5,-0.25371,0.00012,22.52751]
[1778675521393,36.71,80152.55,8.5,-0.25371,0.00012,22.52751]
[1778675521402,36.71,80152.55,8.5,-0.25371,0.00012,22.52751]
[1778675522638,36.71,80150.16,8.5,-0.25402,0.00012,22.54107]
[1778675523386,36.71,80151.74,8.5,-0.25384,0.00012,22.53321]
[1778675523392,36.71,80151.74,8.5,-0.25384,0.00012,22.53321]
[1778675524430,36.71,80148.86,8.5,-0.2542,0.00012,22.54904]
[1778675524491,36.71,80140.26,8.5,-0.25528,0.00012,22.59661]
[1778675527418,36.71,80142.42,8.5,-0.25502,0.00012,22.58546]
[1778675527449,36.71,80142.42,8.5,-0.25502,0.00012,22.58546]
[1778675527908,36.73,80137.01,8.5,-0.25578,0.00012,22.6189]
[1778675528219,36.73,80137.01,8.5,-0.25578,0.00012,22.6189]
[1778675528451,36.73,80137.01,8.5,-0.25578,0.00012,22.6189]
[1778675528531,36.73,80116.15,8.5,-0.25838,0.00013,22.73248]
[1778675529279,36.73,80116.15,8.5,-0.25838,0.00013,22.73248]
[1778675529974,36.75,80111.07,8.5,-0.25911,0.00013,22.76388]
[1778675529977,36.75,80111.07,8.5,-0.25911,0.00013,22.76388]
[1778675530036,36.75,80111.07,8.5,-0.25911,0.00013,22.76388]
[1778675531987,36.75,80111.03,8.5,-0.25913,0.00013,22.76483]
[1778675532425,36.75,80111.03,8.5,-0.25913,0.00013,22.76483]
[1778675533249,36.75,80113.35,8.5,-0.25884,0.00013,22.75227]
[1778675533396,36.75,80113.35,8.5,-0.25884,0.00013,22.75227]
[1778675533422,36.75,80113.35,8.5,-0.25884,0.00013,22.75227]
[1778675536776,36.75,80110.78,8.5,-0.25917,0.00013,22.7669]
[1778675537035,36.75,80110.23,8.5,-0.25925,0.00013,22.77034]
[1778675537131,36.75,80110.23,8.5,-0.25925,0.00013,22.77034]
[1778675539266,36.75,80103.52,8.5,-0.2601,0.00013,22.80679]
[1778675539752,36.75,80103.52,8.5,-0.2601,0.00013,22.80679]
[1778675540317,36.76,80103.75,8.5,-0.26008,0.00013,22.80593]
[1778675540635,36.76,80103.75,8.5,-0.26008,0.00013,22.80593]
[1778675540814,36.76,80103.75,8.5,-0.26008,0.00013,22.80593]
[1778675540903,36.76,80103.75,8.5,-0.26008,0.00013,22.80593]
[1778675541073,36.76,80099.9,8.5,-0.26056,0.00013,22.82667]
[1778675541074,36.76,80099.9,8.5,-0.26056,0.00013,22.82667]
[1778675541207,36.76,80099.9,8.5,-0.26056,0.00013,22.82667]
[1778675541241,36.76,80099.9,8.5,-0.26056,0.00013,22.82667]
[1778675541255,36.76,80099.9,8.5,-0.26056,0.00013,22.82667]
[1778675541259,36.76,80099.9,8.5,-0.26056,0.00013,22.82667]
[1778675541326,36.76,80099.9,8.5,-0.26056,0.00013,22.82667]
[1778675541569,36.76,80099.9,8.5,-0.26056,0.00013,22.82667]
[1778675541738,36.76,80099.9,8.5,-0.26056,0.00013,22.82667]
[1778675541814,36.76,80099.9,8.5,-0.26056,0.00013,22.82667]
[1778675541795,36.76,80073.53,8.5,-0.2639,0.00013,22.96826]
[1778675541917,36.76,80073.53,8.5,-0.2639,0.00013,22.96826]
[1778675542224,36.76,80073.53,8.5,-0.2639,0.00013,22.96826]
[1778675542745,36.76,80059.15,8.5,-0.26572,0.00013,23.04464]
[1778675543523,36.76,80059.15,8.5,-0.26572,0.00013,23.04464]
[1778675543580,36.76,80059.15,8.5,-0.26572,0.00013,23.04464]
[1778675543602,36.76,80059.15,8.5,-0.26572,0.00013,23.04464]
[1778675543778,36.76,80065.09,8.5,-0.26497,0.00013,23.01333]
[1778675544384,36.76,80065.09,8.5,-0.26497,0.00013,23.01333]
[1778675544744,36.76,80074.29,8.5,-0.26381,0.00013,22.96446]
[1778675545377,36.76,80074.29,8.5,-0.26381,0.00013,22.96446]
[1778675545595,36.76,80074.29,8.5,-0.26381,0.00013,22.96446]
[1778675546340,36.76,80080.34,8.5,-0.26304,0.00013,22.93229]
[1778675547353,36.76,80085.83,8.5,-0.26235,0.00013,22.90307]
[1778675547676,36.76,80085.71,8.5,-0.26237,0.00013,22.90371]
[1778675548056,36.76,80085.71,8.5,-0.26237,0.00013,22.90371]
[1778675549832,36.76,80083.9,8.5,-0.2626,0.00013,22.91348]
[1778675550361,36.76,80086.6,8.5,-0.26226,0.00013,22.8992]
[1778675550474,36.76,80086.6,8.5,-0.26226,0.00013,22.8992]
[1778675550489,36.76,80086.6,8.5,-0.26226,0.00013,22.8992]
[1778675550491,36.76,80086.6,8.5,-0.26226,0.00013,22.8992]
[1778675550760,36.76,80086.6,8.5,-0.26226,0.00013,22.8992]
[1778675551723,36.76,80092.95,8.5,-0.26146,0.00013,22.86525]
[1778675551861,36.76,80092.95,8.5,-0.26146,0.00013,22.86525]
[1778675551861,36.76,80092.95,8.5,-0.26146,0.00013,22.86525]
[1778675551895,36.76,80092.95,8.5,-0.26146,0.00013,22.86525]
[1778675551824,36.76,80102.35,8.5,-0.26026,0.00013,22.81092]
[1778675552169,36.76,80102.35,8.5,-0.26026,0.00013,22.81092]
[1778675552183,36.76,80102.35,8.5,-0.26026,0.00013,22.81092]
[1778675552270,36.76,80102.35,8.5,-0.26026,0.00013,22.81092]
[1778675552278,36.76,80102.35,8.5,-0.26026,0.00013,22.81092]
[1778675552792,36.76,80102.35,8.5,-0.26026,0.00013,22.81092]
[1778675552812,36.76,80118.47,8.5,-0.25824,0.00013,22.72399]
[1778675553369,36.76,80118.47,8.5,-0.25824,0.00013,22.72399]
[1778675553768,36.76,80118.47,8.5,-0.25824,0.00013,22.72399]
[1778675557065,36.77,80123.07,8.5,-0.2577,0.00012,22.70032]
[1778675557432,36.77,80123.07,8.5,-0.2577,0.00012,22.70032]
[1778675557750,36.77,80112.98,8.5,-0.25897,0.00013,22.75531]
[1778675558361,36.77,80112.98,8.5,-0.25897,0.00013,22.75531]
[1778675558842,36.77,80112.98,8.5,-0.25897,0.00013,22.75531]
[1778675558848,36.77,80112.98,8.5,-0.25897,0.00013,22.75531]
[1778675559737,36.77,80109.77,8.5,-0.25937,0.00013,22.7729]
[1778675560772,36.77,80094.39,8.5,-0.26132,0.00013,22.85616]
[1778675562299,36.77,80097.91,8.5,-0.26087,0.00013,22.83725]
[1778675562538,36.77,80097.91,8.5,-0.26087,0.00013,22.83725]
[1778675562949,36.77,80090.28,8.5,-0.26184,0.00013,22.8785]
[1778675563578,36.77,80090.28,8.5,-0.26184,0.00013,22.8785]
[1778675563734,36.77,80090.28,8.5,-0.26184,0.00013,22.8785]
[1778675563740,36.77,80090.28,8.5,-0.26184,0.00013,22.8785]
[1778675563902,36.77,80090.28,8.5,-0.26184,0.00013,22.8785]
[1778675563835,36.77,80083.09,8.5,-0.26275,0.00013,22.91719]
[1778675564342,36.77,80083.09,8.5,-0.26275,0.00013,22.91719]
[1778675565226,36.77,80076.25,8.5,-0.26362,0.00013,22.95384]
[1778675568085,36.78,80079.2,8.5,-0.26325,0.00013,22.93849]
[1778675570248,36.78,80075.35,8.5,-0.26375,0.00013,22.95924]
[1778675570753,36.78,80075.35,8.5,-0.26375,0.00013,22.95924]
[1778675572827,36.78,80075.82,8.5,-0.26369,0.00013,22.95694]
[1778675572849,36.78,80075.82,8.5,-0.26369,0.00013,22.95694]
[1778675574203,36.78,80066.07,8.5,-0.26493,0.00013,23.009]
[1778675577565,36.78,80069.8,8.5,-0.26446,0.00013,22.98938]
[1778675577766,36.78,80069.8,8.5,-0.26446,0.00013,22.98938]
[1778675580466,36.78,80078.4,8.5,-0.26338,0.00013,22.94385]
[1778675580886,36.78,80078.4,8.5,-0.26338,0.00013,22.94385]
[1778675580916,36.78,80070.79,8.5,-0.26434,0.00013,22.98448]
[1778675583402,36.78,80063.91,8.5,-0.26522,0.00013,23.02126]
[1778675583938,36.78,80063.69,8.5,-0.26525,0.00013,23.02245]
[1778675583998,36.78,80063.69,8.5,-0.26525,0.00013,23.02245]
[1778675584763,36.78,80063.69,8.5,-0.26525,0.00013,23.02245]
[1778675584802,36.78,80063.69,8.5,-0.26525,0.00013,23.02245]
[1778675584891,36.78,80063.69,8.5,-0.26525,0.00013,23.02245]
[1778675585262,36.78,80063.69,8.5,-0.26525,0.00013,23.02247]
[1778675585264,36.78,80063.69,8.5,-0.26525,0.00013,23.02247]
[1778675585398,36.78,80063.69,8.5,-0.26525,0.00013,23.02247]
[1778675585659,36.78,80080.22,8.5,-0.26316,0.00013,22.93456]
[1778675586706,36.78,80094.1,8.5,-0.26141,0.00013,22.8604]
[1778675592271,36.79,80095.22,8.5,-0.26129,0.00013,22.85546]
[1778675592331,36.79,80095.22,8.5,-0.26129,0.00013,22.85546]
[1778675592676,36.79,80095.22,8.5,-0.26129,0.00013,22.85546]
[1778675592682,36.79,80095.22,8.5,-0.26129,0.00013,22.85546]
[1778675593136,36.79,80092.38,8.5,-0.26166,0.00013,22.8709]
[1778675593446,36.79,80092.38,8.5,-0.26166,0.00013,22.8709]
[1778675593902,36.79,80092.38,8.5,-0.26166,0.00013,22.8709]
[1778675594794,36.79,80088.33,8.5,-0.26217,0.00013,22.89296]
[1778675594944,36.79,80079.54,8.5,-0.26329,0.00013,22.94004]
[1778675595189,36.79,80079.54,8.5,-0.26329,0.00013,22.94004]
[1778675596451,36.79,80072.01,8.5,-0.26424,0.00013,22.98014]
[1778675596895,36.79,80072.01,8.5,-0.26424,0.00013,22.98014]
[1778675596903,36.79,80072.01,8.5,-0.26424,0.00013,22.98014]
[1778675597519,36.79,80063.82,8.5,-0.26528,0.00013,23.02377]
[1778675597562,36.79,80063.82,8.5,-0.26528,0.00013,23.02377]
[1778675597932,36.79,80063.82,8.5,-0.26528,0.00013,23.02377]
[1778675597920,36.79,80053.74,8.5,-0.26656,0.00013,23.07723]
[1778675598153,36.79,80053.74,8.5,-0.26656,0.00013,23.07723]
[1778675598392,36.79,80053.74,8.5,-0.26656,0.00013,23.07723]
[1778675598565,36.79,80036.36,8.5,-0.26878,0.00013,23.16861]
[1778675599521,36.79,80036.36,8.5,-0.26878,0.00013,23.16861]
[1778675599608,36.79,80036.36,8.5,-0.26878,0.00013,23.16861]
[1778675599685,36.79,80049.69,8.5,-0.26708,0.00013,23.09854]
[1778675600677,36.79,80049.69,8.5,-0.26708,0.00013,23.09854]
[1778675600799,36.79,80049.69,8.5,-0.26708,0.00013,23.09854]
[1778675601409,36.79,80052.19,8.5,-0.26676,0.00013,23.08543]
[1778675601718,36.79,80052.19,8.5,-0.26676,0.00013,23.08543]
[1778675607460,36.79,80064.41,8.5,-0.26522,0.00013,23.02118]
[1778675607562,36.79,80061.2,8.5,-0.26563,0.00013,23.03828]
[1778675609078,36.79,80058.63,8.5,-0.26595,0.00013,23.05188]
[1778675610548,36.79,80063.13,8.5,-0.26538,0.00013,23.02805]
[1778675610902,36.79,80063.13,8.5,-0.26538,0.00013,23.02805]
[1778675610909,36.79,80064.31,8.5,-0.26523,0.00013,23.02181]
[1778675611312,36.79,80064.31,8.5,-0.26523,0.00013,23.02181]
[1778675611320,36.79,80064.31,8.5,-0.26523,0.00013,23.02181]
[1778675611444,36.79,80064.31,8.5,-0.26523,0.00013,23.02181]
[1778675611501,36.79,80064.31,8.5,-0.26523,0.00013,23.02181]
[1778675612190,36.79,80057.22,8.5,-0.26611,0.00013,23.05544]
[1778675612306,36.79,80057.22,8.5,-0.26611,0.00013,23.05544]
[1778675612800,36.79,80057.22,8.5,-0.26611,0.00013,23.05544]
[1778675612826,36.79,80057.22,8.5,-0.26611,0.00013,23.05544]
[1778675613449,36.79,80048.9,8.5,-0.26717,0.00013,23.09941]
[1778675616238,36.79,80052.39,8.5,-0.26672,0.00013,23.08105]
[1778675616764,36.79,80052.39,8.5,-0.26672,0.00013,23.08105]
[1778675616939,36.79,80052.39,8.5,-0.26672,0.00013,23.08105]
[1778675617651,36.79,80056.49,8.5,-0.2662,0.00013,23.0595]
[1778675617898,36.79,80056.49,8.5,-0.2662,0.00013,23.0595]
[1778675619818,36.79,80045.66,8.5,-0.26758,0.00013,23.11659]
[1778675620609,36.79,80043.67,8.5,-0.26784,0.00013,23.12703]
[1778675620751,36.79,80043.67,8.5,-0.26784,0.00013,23.12703]
[1778675621201,36.79,80045.24,8.5,-0.26764,0.00013,23.11878]
[1778675621229,36.79,80045.24,8.5,-0.26764,0.00013,23.11878]
[1778675621477,36.79,80045.24,8.5,-0.26764,0.00013,23.11878]
[1778675621973,36.79,80045.24,8.5,-0.26764,0.00013,23.11878]
[1778675622382,36.79,80050.7,8.5,-0.26694,0.00013,23.09006]
[1778675622577,36.79,80050.7,8.5,-0.26694,0.00013,23.09006]
[1778675622769,36.79,80050.7,8.5,-0.26694,0.00013,23.09006]
[1778675622965,36.79,80067.89,8.5,-0.26476,0.00013,22.99926]
[1778675623496,36.79,80067.89,8.5,-0.26476,0.00013,22.99926]
[1778675623716,36.79,80067.89,8.5,-0.26476,0.00013,22.99926]
[1778675623757,36.79,80080.3,8.5,-0.26319,0.00013,22.93324]
[1778675624294,36.79,80080.3,8.5,-0.26319,0.00013,22.93324]
[1778675624898,36.79,80080.3,8.5,-0.26319,0.00013,22.93324]
[1778675626790,36.8,80072.0,8.5,-0.26425,0.00013,22.97764]
[1778675626802,36.8,80072.0,8.5,-0.26425,0.00013,22.97764]
[1778675627311,36.8,80070.0,8.5,-0.2645,0.00013,22.98837]
[1778675627685,36.8,80070.0,8.5,-0.2645,0.00013,22.98837]
[1778675628337,36.8,80071.77,8.5,-0.26428,0.00013,22.97897]
[1778675628609,36.8,80071.77,8.5,-0.26428,0.00013,22.97897]
[1778675629524,36.8,80079.43,8.5,-0.26331,0.00013,22.93824]
[1778675629781,36.8,80079.43,8.5,-0.26331,0.00013,22.93824]
[1778675629791,36.8,80079.43,8.5,-0.26331,0.00013,22.93824]
[1778675630566,36.8,80078.62,8.5,-0.26342,0.00013,22.94274]
[1778675630598,36.8,80078.62,8.5,-0.26342,0.00013,22.94274]
[1778675630709,36.8,80078.62,8.5,-0.26342,0.00013,22.94274]
[1778675631000,36.8,80078.62,8.5,-0.26342,0.00013,22.94274]
[1778675630903,36.8,80067.61,8.5,-0.26481,0.00013,23.0014]
[1778675631068,36.8,80067.61,8.5,-0.26481,0.00013,23.0014]
[1778675631825,36.8,80057.66,8.5,-0.26607,0.00013,23.05414]
[1778675632671,36.8,80057.66,8.5,-0.26607,0.00013,23.05414]
[1778675633512,36.8,80061.13,8.5,-0.26563,0.00013,23.03579]
[1778675633937,36.8,80061.13,8.5,-0.26563,0.00013,23.03579]
[1778675634094,36.8,80060.23,8.5,-0.26575,0.00013,23.04069]
[1778675634486,36.8,80060.23,8.5,-0.26575,0.00013,23.04069]
[1778675634586,36.8,80060.23,8.5,-0.26575,0.00013,23.04069]
[1778675634901,36.8,80060.23,8.5,-0.26575,0.00013,23.04069]
[1778675634992,36.8,80050.77,8.5,-0.26695,0.00013,23.09064]
[1778675635783,36.8,80050.77,8.5,-0.26695,0.00013,23.09064]
[1778675635844,36.8,80050.77,8.5,-0.26695,0.00013,23.09064]
[1778675635911,36.8,80050.77,8.5,-0.26695,0.00013,23.09064]
[1778675636723,36.8,80047.04,8.5,-0.26743,0.00013,23.11027]
[1778675636940,36.8,80061.73,8.5,-0.26556,0.00013,23.03283]
[1778675637549,36.8,80061.73,8.5,-0.26556,0.00013,23.03283]
[1778675638560,36.8,80063.6,8.5,-0.26533,0.00013,23.02293]
[1778675639368,36.8,80056.95,8.5,-0.26617,0.00013,23.05819]
[1778675639472,36.8,80056.95,8.5,-0.26617,0.00013,23.05819]
[1778675640299,36.8,80055.38,8.5,-0.26637,0.00013,23.06656]
[1778675641486,36.8,80047.65,8.5,-0.26736,0.00013,23.1073]
[1778675642100,36.8,80048.93,8.5,-0.26719,0.00013,23.10055]
[1778675642750,36.8,80048.93,8.5,-0.26719,0.00013,23.10055]
[1778675642811,36.8,80061.2,8.5,-0.26563,0.00013,23.03579]
[1778675643701,36.8,80061.2,8.5,-0.26563,0.00013,23.03579]
[1778675644653,36.8,80062.07,8.5,-0.26553,0.00013,23.03132]
[1778675645165,36.8,80060.87,8.5,-0.26568,0.00013,23.03773]
[1778675645997,36.8,80060.87,8.5,-0.26568,0.00013,23.03773]
[1778675646278,36.8,80060.95,8.5,-0.26567,0.00013,23.03737]
[1778675647963,36.8,80058.94,8.5,-0.26593,0.00013,23.048]
[1778675647981,36.8,80058.94,8.5,-0.26593,0.00013,23.048]
[1778675648000,36.8,80058.94,8.5,-0.26593,0.00013,23.048]
[1778675648554,36.8,80051.83,8.5,-0.26683,0.00013,23.0856]
[1778675649018,36.8,80072.73,8.5,-0.26418,0.00013,22.97509]
[1778675650386,36.8,80078.93,8.5,-0.2634,0.00013,22.94209]
[1778675650563,36.8,80078.93,8.5,-0.2634,0.00013,22.94209]
[1778675650575,36.8,80078.93,8.5,-0.2634,0.00013,22.94209]
[1778675650738,36.8,80079.47,8.5,-0.26334,0.00013,22.93937]
[1778675651388,36.8,80079.47,8.5,-0.26334,0.00013,22.93937]
[1778675651589,36.8,80079.47,8.5,-0.26334,0.00013,22.93937]
[1778675652315,36.8,80086.73,8.5,-0.26242,0.00013,22.9007]
[1778675656944,36.8,80088.6,8.5,-0.2622,0.00013,22.89119]
[1778675656988,36.8,80088.6,8.5,-0.2622,0.00013,22.89119]
[1778675657054,36.81,80088.22,8.5,-0.26225,0.00013,22.8935]
[1778675657599,36.81,80088.22,8.5,-0.26225,0.00013,22.8935]
[1778675657619,36.81,80088.22,8.5,-0.26225,0.00013,22.8935]
[1778675657628,36.81,80088.22,8.5,-0.26225,0.00013,22.8935]
[1778675657662,36.81,80094.05,8.5,-0.26152,0.00013,22.86229]
[1778675658342,36.81,80094.05,8.5,-0.26152,0.00013,22.86229]
[1778675658549,36.81,80094.05,8.5,-0.26152,0.00013,22.86229]
[1778675660073,36.81,80102.36,8.5,-0.26048,0.00013,22.81788]
[1778675660683,36.81,80102.36,8.5,-0.26048,0.00013,22.81788]
[1778675660701,36.81,80102.36,8.5,-0.26048,0.00013,22.81788]
[1778675660825,36.81,80100.11,8.5,-0.26076,0.00013,22.83011]
[1778675662198,36.81,80094.21,8.5,-0.26151,0.00013,22.86199]
[1778675662244,36.81,80094.21,8.5,-0.26151,0.00013,22.86199]
[1778675662288,36.81,80094.21,8.5,-0.26151,0.00013,22.86199]
[1778675662329,36.81,80094.21,8.5,-0.26151,0.00013,22.86199]
[1778675662571,36.81,80094.21,8.5,-0.26151,0.00013,22.86199]
[1778675662654,36.81,80094.21,8.5,-0.26151,0.00013,22.86199]
[1778675662901,36.81,80094.21,8.5,-0.26151,0.00013,22.86199]
[1778675663002,36.81,80086.11,8.5,-0.26254,0.00013,22.90565]
[1778675663482,36.81,80086.11,8.5,-0.26254,0.00013,22.90565]
[1778675665620,36.81,80087.21,8.5,-0.2624,0.00013,22.89999]
[1778675667746,36.81,80087.54,8.5,-0.26237,0.00013,22.89868]
[1778675667965,36.81,80087.05,8.5,-0.26244,0.00013,22.90175]
[1778675672289,36.82,80091.56,8.5,-0.26186,0.00013,22.87421]
[1778675673629,36.82,80093.74,8.5,-0.26159,0.00013,22.8627]
[1778675675646,36.82,80089.07,8.5,-0.26219,0.00013,22.88805]
[1778675676633,36.82,80090.07,8.5,-0.26206,0.00013,22.88285]
[1778675678105,36.82,80092.06,8.5,-0.26182,0.00013,22.87253]
[1778675678424,36.82,80092.06,8.5,-0.26182,0.00013,22.87253]
[1778675678433,36.82,80092.06,8.5,-0.26182,0.00013,22.87253]
[1778675678441,36.82,80092.06,8.5,-0.26182,0.00013,22.87253]
[1778675679262,36.82,80099.54,8.5,-0.26089,0.00013,22.83282]
[1778675679264,36.82,80099.54,8.5,-0.26089,0.00013,22.83282]
[1778675679631,36.82,80109.35,8.5,-0.25966,0.00013,22.78006]
[1778675680263,36.82,80109.35,8.5,-0.25966,0.00013,22.78006]
[1778675680733,36.82,80109.35,8.5,-0.25966,0.00013,22.78006]
[1778675682284,36.82,80110.11,8.5,-0.25958,0.00013,22.77652]
[1778675682662,36.82,80110.11,8.5,-0.25958,0.00013,22.77652]
[1778675682680,36.82,80110.11,8.5,-0.25958,0.00013,22.77652]
[1778675684690,36.83,80115.04,8.5,-0.25897,0.00013,22.7505]
[1778675684766,36.83,80115.77,8.5,-0.25889,0.00013,22.74687]
[1778675685306,36.83,80115.77,8.5,-0.25889,0.00013,22.74687]
[1778675686531,36.83,80115.62,8.5,-0.25891,0.00013,22.7479]
[1778675686571,36.83,80115.62,8.5,-0.25891,0.00013,22.7479]
[1778675686586,36.83,80115.62,8.5,-0.25891,0.00013,22.7479]
[1778675686589,36.83,80115.62,8.5,-0.25891,0.00013,22.7479]
[1778675686901,36.83,80115.62,8.5,-0.25891,0.00013,22.7479]
[1778675687004,36.83,80112.99,8.5,-0.25925,0.00013,22.76253]
[1778675689927,36.83,80101.69,8.5,-0.26068,0.00013,22.82411]
[1778675690085,36.83,80101.69,8.5,-0.26068,0.00013,22.82411]
[1778675696053,36.84,80101.36,8.5,-0.26074,0.00013,22.8268]
[1778675697539,36.84,80099.84,8.5,-0.26094,0.00013,22.8354]
[1778675698364,36.84,80095.52,8.5,-0.26149,0.00013,22.85877]
[1778675698764,36.84,80093.93,8.5,-0.2617,0.00013,22.86749]
[1778675703799,36.85,80101.92,8.5,-0.26072,0.00013,22.82603]
[1778675704592,36.85,80101.92,8.5,-0.26072,0.00013,22.82603]
[1778675707572,36.85,80108.79,8.5,-0.25988,0.00013,22.79002]
[1778675708742,36.85,80110.43,8.5,-0.25969,0.00013,22.78186]
[1778675709302,36.85,80112.28,8.5,-0.25946,0.00013,22.7719]
[1778675709841,36.85,80112.95,8.5,-0.25938,0.00013,22.76864]
[1778675710199,36.85,80112.95,8.5,-0.25938,0.00013,22.76864]
[1778675712115,36.86,80115.1,8.5,-0.25913,0.00013,22.75762]
[1778675712272,36.86,80115.1,8.5,-0.25913,0.00013,22.75762]
[1778675712370,36.86,80115.1,8.5,-0.25913,0.00013,22.75762]
[1778675712717,36.86,80115.1,8.5,-0.25913,0.00013,22.75762]
[1778675712950,36.86,80115.1,8.5,-0.25913,0.00013,22.75762]
[1778675713076,36.86,80121.85,8.5,-0.2583,0.00012,22.72169]
[1778675713366,36.86,80121.85,8.5,-0.2583,0.00012,22.72169]
[1778675718683,36.86,80127.79,8.5,-0.25758,0.00012,22.69068]
[1778675718692,36.86,80127.79,8.5,-0.25758,0.00012,22.69068]
[1778675719515,36.87,80126.37,8.5,-0.25777,0.00012,22.69894]
[1778675720047,36.87,80126.37,8.5,-0.25777,0.00012,22.69894]
[1778675720828,36.87,80118.43,8.5,-0.25876,0.00012,22.74186]
[1778675720922,36.87,80115.06,8.5,-0.25919,0.00012,22.76053]
[1778675725544,36.87,80110.58,8.5,-0.25978,0.00013,22.78582]
[1778675729251,36.88,80111.32,8.5,-0.25971,0.00013,22.78292]
[1778675733006,36.88,80099.89,8.5,-0.26114,0.00013,22.84134]
[1778675738041,36.89,80103.13,8.5,-0.26076,0.00013,22.82504]
[1778675743078,36.89,80108.51,8.5,-0.2601,0.00013,22.79706]
[1778675743090,36.89,80109.11,8.5,-0.26003,0.00013,22.79409]
[1778675743968,36.89,80109.11,8.5,-0.26003,0.00013,22.79409]
[1778675743976,36.89,80109.11,8.5,-0.26003,0.00013,22.79409]
[1778675744303,36.89,80110.04,8.5,-0.25992,0.00013,22.78926]
[1778675745074,36.89,80110.04,8.5,-0.25992,0.00013,22.78926]
[1778675745267,36.89,80110.52,8.5,-0.25986,0.00013,22.78685]
[1778675746383,36.89,80110.67,8.5,-0.25985,0.00013,22.78622]
[1778675746509,36.89,80110.67,8.5,-0.25985,0.00013,22.78622]
[1778675747176,36.89,80107.87,8.5,-0.2602,0.00013,22.80144]
[1778675748181,36.89,80107.88,8.5,-0.26021,0.00013,22.80154]
[1778675748212,36.89,80107.88,8.5,-0.26021,0.00013,22.80154]
[1778675748404,36.89,80107.88,8.5,-0.26021,0.00013,22.80154]
[1778675748477,36.89,80107.88,8.5,-0.26021,0.00013,22.80154]
[1778675748624,36.89,80107.88,8.5,-0.26021,0.00013,22.80154]
[1778675748941,36.89,80107.88,8.5,-0.26021,0.00013,22.80154]
[1778675749119,36.89,80123.8,8.5,-0.25822,0.00012,22.71599]
[1778675749317,36.89,80123.8,8.5,-0.25822,0.00012,22.71599]
[1778675749545,36.89,80123.8,8.5,-0.25822,0.00012,22.71599]
[1778675751171,36.9,80127.05,8.5,-0.25782,0.00012,22.69868]
[1778675753018,36.9,80124.3,8.5,-0.25817,0.00012,22.71382]
[1778675756889,36.9,80133.07,8.5,-0.2571,0.00012,22.66752]
[1778675760923,36.91,80135.31,8.5,-0.25685,0.00012,22.6565]
[1778675761942,36.91,80133.82,8.5,-0.25705,0.00012,22.66508]
[1778675762022,36.91,80133.82,8.5,-0.25705,0.00012,22.66508]
[1778675762038,36.91,80133.82,8.5,-0.25705,0.00012,22.66508]
[1778675762121,36.91,80124.7,8.5,-0.25818,0.00012,22.71441]
[1778675762188,36.91,80124.7,8.5,-0.25818,0.00012,22.71441]
[1778675762395,36.91,80124.7,8.5,-0.25818,0.00012,22.71441]
[1778675762989,36.91,80124.7,8.5,-0.25818,0.00012,22.71441]
[1778675763090,36.91,80104.96,8.5,-0.26065,0.00013,22.82093]
[1778675767871,36.91,80101.17,8.5,-0.26114,0.00013,22.84159]
[1778675771054,36.91,80097.91,8.5,-0.26155,0.00013,22.85935]
[1778675775790,36.91,80093.91,8.5,-0.26207,0.00013,22.88131]
[1778675775801,36.91,80093.91,8.5,-0.26207,0.00013,22.88131]
[1778675776052,36.91,80093.91,8.5,-0.26207,0.00013,22.88131]
[1778675776592,36.92,80093.67,8.5,-0.2621,0.00013,22.88276]
[1778675776901,36.92,80093.67,8.5,-0.2621,0.00013,22.88276]
[1778675777002,36.92,80085.95,8.5,-0.26307,0.00013,22.92391]
[1778675777792,36.92,80085.95,8.5,-0.26307,0.00013,22.92391]
[1778675780239,36.92,80086.88,8.5,-0.26296,0.00013,22.91921]
[1778675780617,36.92,80086.88,8.5,-0.26296,0.00013,22.91921]
[1778675780640,36.92,80086.88,8.5,-0.26296,0.00013,22.91921]
[1778675786288,36.92,80081.62,8.5,-0.26364,0.00013,22.94783]
[1778675786310,36.92,80081.62,8.5,-0.26364,0.00013,22.94783]
[1778675788348,36.92,80090.28,8.5,-0.26255,0.00013,22.902]
[1778675788397,36.92,80095.17,8.5,-0.26194,0.00013,22.87608]
[1778675790411,36.92,80083.67,8.5,-0.26339,0.00013,22.93745]
[1778675795381,36.92,80086.99,8.5,-0.26295,0.00013,22.91602]
[1778675799130,36.92,80087.27,8.5,-0.26292,0.00013,22.91468]
[1778675808542,36.92,80085.33,8.5,-0.26317,0.00013,22.92538]
[1778675813592,36.92,80086.3,8.5,-0.26305,0.00013,22.92031]
[1778675813707,36.92,80086.3,8.5,-0.26305,0.00013,22.92031]
[1778675813717,36.92,80086.3,8.5,-0.26305,0.00013,22.92031]
[1778675813728,36.92,80086.3,8.5,-0.26305,0.00013,22.92031]
[1778675813901,36.92,80086.3,8.5,-0.26305,0.00013,22.92031]
[1778675814002,36.92,80085.64,8.5,-0.26314,0.00013,22.92387]
[1778675814600,36.92,80085.64,8.5,-0.26314,0.00013,22.92387]
[1778675814695,36.93,80071.01,8.5,-0.26499,0.00013,23.00151]
[1778675815579,36.93,80071.01,8.5,-0.26499,0.00013,23.00151]
[1778675816375,36.93,80073.61,8.5,-0.26466,0.00013,22.98779]
[1778675816377,36.93,80073.61,8.5,-0.26466,0.00013,22.98779]
[1778675816459,36.93,80073.61,8.5,-0.26466,0.00013,22.98779]
[1778675817745,36.93,80079.32,8.5,-0.26394,0.00013,22.9576]
[1778675818897,36.93,80084.9,8.5,-0.26324,0.00013,22.92806]
[1778675819146,36.93,80084.9,8.5,-0.26324,0.00013,22.92806]
[1778675819902,36.93,80083.69,8.5,-0.26339,0.00013,22.93452]
[1778675819961,36.93,80083.69,8.5,-0.26339,0.00013,22.93452]
[1778675820264,36.93,80076.34,8.5,-0.26432,0.00013,22.97352]
[1778675820399,36.93,80076.34,8.5,-0.26432,0.00013,22.97352]
[1778675820578,36.93,80076.34,8.5,-0.26432,0.00013,22.97352]
[1778675820967,36.93,80076.34,8.5,-0.26432,0.00013,22.97352]
[1778675820993,36.93,80061.77,8.5,-0.26616,0.00013,23.05049]
[1778675821801,36.93,80061.77,8.5,-0.26616,0.00013,23.05049]
[1778675821951,36.93,80061.77,8.5,-0.26616,0.00013,23.05049]
[1778675822046,36.93,80059.26,8.5,-0.26648,0.00013,23.06367]
[1778675824100,36.93,80058.97,8.5,-0.26651,0.00013,23.06516]
[1778675824190,36.93,80058.97,8.5,-0.26651,0.00013,23.06516]
[1778675824461,36.93,80058.76,8.5,-0.26654,0.00013,23.06619]
[1778675824582,36.93,80058.76,8.5,-0.26654,0.00013,23.06619]
[1778675824587,36.93,80058.76,8.5,-0.26654,0.00013,23.06619]
[1778675824617,36.93,80058.76,8.5,-0.26654,0.00013,23.06619]
[1778675824913,36.93,80058.76,8.5,-0.26654,0.00013,23.06619]
[1778675825070,36.93,80058.76,8.5,-0.26654,0.00013,23.06619]
[1778675825192,36.93,80058.76,8.5,-0.26654,0.00013,23.06619]
[1778675825134,36.93,80046.5,8.5,-0.26809,0.00013,23.13046]
[1778675825295,36.93,80046.5,8.5,-0.26809,0.00013,23.13046]
[1778675827115,36.93,80043.4,8.5,-0.26849,0.00013,23.14667]
[1778675827359,36.93,80041.37,8.5,-0.26874,0.00013,23.15718]
[1778675827457,36.93,80041.37,8.5,-0.26874,0.00013,23.15718]
[1778675827482,36.93,80041.37,8.5,-0.26874,0.00013,23.15718]
[1778675827847,36.93,80041.37,8.5,-0.26874,0.00013,23.15718]
[1778675827943,36.93,80041.37,8.5,-0.26874,0.00013,23.15718]
[1778675830419,36.93,80040.69,8.5,-0.26884,0.00013,23.16098]
[1778675830773,36.93,80040.69,8.5,-0.26884,0.00013,23.16098]
[1778675831607,36.93,80037.76,8.5,-0.26921,0.00013,23.17613]
[1778675831786,36.93,80037.76,8.5,-0.26921,0.00013,23.17613]
[1778675832003,36.93,80032.1,8.5,-0.26993,0.00013,23.20559]
[1778675832463,36.93,80032.1,8.5,-0.26993,0.00013,23.20559]
[1778675833793,36.93,80030.32,8.5,-0.27016,0.00013,23.21512]
[1778675833894,36.93,80035.35,8.5,-0.26953,0.00013,23.18924]
[1778675836606,36.93,80037.76,8.5,-0.26922,0.00013,23.17671]
[1778675839634,36.93,80038.84,8.5,-0.26908,0.00013,23.17117]
[1778675844801,36.93,80035.76,8.5,-0.26948,0.00013,23.18731]
[1778675845780,36.93,80035.76,8.5,-0.26948,0.00013,23.18731]
[1778675846387,36.93,80030.35,8.5,-0.27017,0.00013,23.21544]
[1778675846815,36.93,80030.63,8.5,-0.27013,0.00013,23.21395]
[1778675848389,36.93,80030.54,8.5,-0.27015,0.00013,23.21468]
[1778675848544,36.93,80030.54,8.5,-0.27015,0.00013,23.21468]
[1778675848699,36.93,80030.54,8.5,-0.27015,0.00013,23.21468]
[1778675848709,36.93,80030.54,8.5,-0.27015,0.00013,23.21468]
[1778675848866,36.93,80030.54,8.5,-0.27015,0.00013,23.21468]
[1778675848981,36.93,80030.54,8.5,-0.27015,0.00013,23.21468]
[1778675849145,36.93,80030.54,8.5,-0.27015,0.00013,23.21468]
[1778675849162,36.93,80030.54,8.5,-0.27015,0.00013,23.21468]
[1778675849199,36.93,80030.54,8.5,-0.27015,0.00013,23.21468]
[1778675849209,36.93,80021.58,8.5,-0.2713,0.00013,23.26138]
[1778675849339,36.93,80021.58,8.5,-0.2713,0.00013,23.26138]
[1778675849479,36.93,80021.58,8.5,-0.2713,0.00013,23.26138]
[1778675849591,36.93,80021.58,8.5,-0.2713,0.00013,23.26138]
[1778675849601,36.93,80021.58,8.5,-0.2713,0.00013,23.26138]
[1778675850291,36.93,80028.49,8.5,-0.27042,0.00013,23.22578]
[1778675850371,36.93,80028.49,8.5,-0.27042,0.00013,23.22578]
[1778675850588,36.93,80028.49,8.5,-0.27042,0.00013,23.22578]
[1778675850708,36.93,80028.49,8.5,-0.27042,0.00013,23.22578]
[1778675850716,36.93,80028.49,8.5,-0.27042,0.00013,23.22578]
[1778675851051,36.93,80028.49,8.5,-0.27042,0.00013,23.22578]
[1778675851152,36.93,80019.14,8.5,-0.2716,0.00013,23.27075]
[1778675851515,36.93,80019.14,8.5,-0.2716,0.00013,23.27075]
[1778675851763,36.93,80019.14,8.5,-0.2716,0.00013,23.27075]
[1778675852158,36.93,80019.14,8.5,-0.2716,0.00013,23.27075]
[1778675852211,36.93,80019.14,8.5,-0.2716,0.00013,23.27075]
[1778675852218,36.93,80019.14,8.5,-0.2716,0.00013,23.27075]
[1778675852340,36.93,80015.13,8.5,-0.27212,0.00013,23.29145]
[1778675852930,36.93,80015.13,8.5,-0.27212,0.00013,23.29145]
[1778675853043,36.93,80015.13,8.5,-0.27212,0.00013,23.29145]
[1778675853116,36.93,80015.13,8.5,-0.27212,0.00013,23.29145]
[1778675853169,36.93,80015.13,8.5,-0.27212,0.00013,23.29145]
[1778675854230,36.94,80012.09,8.5,-0.27251,0.00013,23.3073]
[1778675854339,36.94,80019.91,8.5,-0.27152,0.00013,23.2673]
[1778675856703,36.94,80018.46,8.5,-0.27171,0.00013,23.27498]
[1778675859918,36.94,80008.87,8.5,-0.27295,0.00013,23.32513]
[1778675860543,36.94,80008.87,8.5,-0.27295,0.00013,23.32513]
[1778675860641,36.94,80008.87,8.5,-0.27295,0.00013,23.32513]
[1778675860830,36.94,80008.87,8.5,-0.27295,0.00013,23.32513]
[1778675860882,36.94,80008.87,8.5,-0.27295,0.00013,23.32513]
[1778675860995,36.94,80008.87,8.5,-0.27295,0.00013,23.32513]
[1778675861118,36.94,79999.54,8.5,-0.27415,0.00013,23.37316]
[1778675862657,36.94,79998.17,8.5,-0.27433,0.00013,23.38029]
[1778675862710,36.94,79998.17,8.5,-0.27433,0.00013,23.38029]
[1778675862784,36.94,79998.17,8.5,-0.27433,0.00013,23.38029]
[1778675864018,36.94,79996.89,8.5,-0.2745,0.00013,23.387]
[1778675864991,36.94,79998.65,8.5,-0.27427,0.00013,23.37799]
[1778675865071,36.94,80009.05,8.5,-0.27294,0.00013,23.32471]
[1778675871013,36.95,80007.98,8.5,-0.27309,0.00013,23.33084]
[1778675872795,36.95,80013.51,8.5,-0.27239,0.00013,23.30264]
[1778675872800,36.95,80013.51,8.5,-0.27239,0.00013,23.30264]
[1778675872992,36.95,80013.51,8.5,-0.27239,0.00013,23.30264]
[1778675873399,36.95,80013.51,8.5,-0.27239,0.00013,23.30264]
[1778675873116,36.95,79995.36,8.5,-0.27472,0.00013,23.39593]
[1778675873529,36.95,79995.36,8.5,-0.27472,0.00013,23.39593]
[1778675873568,36.95,79995.36,8.5,-0.27472,0.00013,23.39593]
[1778675873717,36.95,79995.36,8.5,-0.27472,0.00013,23.39593]
[1778675873981,36.95,79995.36,8.5,-0.27472,0.00013,23.39593]
[1778675874143,36.95,79995.36,8.5,-0.27472,0.00013,23.39593]
[1778675874154,36.95,79964.17,8.5,-0.27876,0.00013,23.55435]
[1778675874302,36.95,79964.17,8.5,-0.27876,0.00013,23.55435]
[1778675874763,36.95,79964.17,8.5,-0.27876,0.00013,23.55435]
[1778675874884,36.95,79964.17,8.5,-0.27876,0.00013,23.55435]
[1778675875089,36.97,79946.79,8.5,-0.28111,0.00013,23.64556]
[1778675876056,36.97,79946.54,8.5,-0.28115,0.00013,23.64704]
[1778675876399,36.97,79946.54,8.5,-0.28115,0.00013,23.64704]
[1778675876725,36.97,79946.54,8.5,-0.28115,0.00013,23.64704]
[1778675876900,36.97,79946.54,8.5,-0.28115,0.00013,23.64704]
[1778675876944,36.97,79946.54,8.5,-0.28115,0.00013,23.64704]
[1778675876978,36.97,79946.54,8.5,-0.28115,0.00013,23.64704]
[1778675877013,36.97,79946.54,8.5,-0.28115,0.00013,23.64704]
[1778675877202,36.97,79925.53,8.5,-0.2839,0.00013,23.75151]
[1778675877904,36.97,79925.53,8.5,-0.2839,0.00013,23.75151]
[1778675878044,36.97,79925.53,8.5,-0.2839,0.00013,23.75151]
[1778675878200,36.97,79925.53,8.5,-0.2839,0.00013,23.75151]
[1778675878262,36.97,79925.53,8.5,-0.2839,0.00013,23.75151]
[1778675878084,36.97,79911.35,8.5,-0.28576,0.00013,23.82145]
[1778675879229,36.97,79911.35,8.5,-0.28576,0.00013,23.82145]
[1778675879241,36.97,79899.13,8.5,-0.28738,0.00013,23.88192]
[1778675879443,36.97,79899.13,8.5,-0.28738,0.00013,23.88192]
[1778675879587,36.97,79899.13,8.5,-0.28738,0.00013,23.88192]
[1778675879590,36.97,79899.13,8.5,-0.28738,0.00013,23.88192]
[1778675880306,36.97,79900.53,8.5,-0.2872,0.00013,23.87509]
[1778675880381,36.97,79900.53,8.5,-0.2872,0.00013,23.87509]
[1778675880404,36.97,79900.53,8.5,-0.2872,0.00013,23.87509]
[1778675880657,36.97,79900.53,8.5,-0.2872,0.00013,23.87509]
[1778675880898,36.97,79900.53,8.5,-0.2872,0.00013,23.87509]
[1778675882153,36.98,79898.36,8.5,-0.28749,0.00013,23.8859]
[1778675882220,36.98,79898.36,8.5,-0.28749,0.00013,23.8859]
[1778675883235,36.98,79890.86,8.5,-0.28849,0.00013,23.92282]
[1778675883294,36.98,79887.69,8.5,-0.28891,0.00013,23.93818]
[1778675883501,36.98,79887.69,8.5,-0.28891,0.00013,23.93818]
[1778675883524,36.98,79887.69,8.5,-0.28891,0.00013,23.93818]
[1778675883753,36.98,79887.69,8.5,-0.28891,0.00013,23.93818]
[1778675883831,36.98,79887.69,8.5,-0.28891,0.00013,23.93818]
[1778675883950,36.98,79887.69,8.5,-0.28891,0.00013,23.93818]
[1778675884257,36.98,79887.69,8.5,-0.28891,0.00013,23.93818]
[1778675884365,36.98,79895.39,8.5,-0.2879,0.00013,23.901]
[1778675885428,36.98,79888.66,8.5,-0.28879,0.00013,23.93384]
[1778675885764,36.98,79888.66,8.5,-0.28879,0.00013,23.93384]
[1778675886692,36.98,79892.03,8.5,-0.28835,0.00013,23.91771]
[1778675888269,36.98,79893.96,8.5,-0.2881,0.00013,23.90852]
[1778675889603,36.98,79887.75,8.5,-0.28893,0.00013,23.93903]
[1778675889693,36.98,79887.75,8.5,-0.28893,0.00013,23.93903]
[1778675889784,36.98,79887.75,8.5,-0.28893,0.00013,23.93903]
[1778675889929,36.98,79887.75,8.5,-0.28893,0.00013,23.93903]
[1778675890153,36.99,79903.15,8.5,-0.2869,0.00013,23.86434]
[1778675890343,36.99,79903.15,8.5,-0.2869,0.00013,23.86434]
[1778675890630,36.99,79903.15,8.5,-0.2869,0.00013,23.86434]
[1778675890773,36.99,79903.15,8.5,-0.2869,0.00013,23.86434]
[1778675891160,36.99,79892.77,8.5,-0.28827,0.00013,23.91504]
[1778675891322,36.99,79892.77,8.5,-0.28827,0.00013,23.91504]
[1778675891329,36.99,79892.77,8.5,-0.28827,0.00013,23.91504]
[1778675892254,36.99,79892.77,8.5,-0.28827,0.00013,23.91504]
[1778675892167,36.99,79902.24,8.5,-0.28703,0.00013,23.86921]
[1778675892424,36.99,79902.24,8.5,-0.28703,0.00013,23.86921]
[1778675892588,36.99,79902.24,8.5,-0.28703,0.00013,23.86921]
[1778675892705,36.99,79902.24,8.5,-0.28703,0.00013,23.86921]
[1778675893174,36.99,79918.08,8.5,-0.28496,0.00013,23.79184]
[1778675893503,36.99,79918.08,8.5,-0.28496,0.00013,23.79184]
[1778675893824,36.99,79918.08,8.5,-0.28496,0.00013,23.79184]
[1778675894181,36.99,79929.1,8.5,-0.28352,0.00013,23.73761]
[1778675894371,36.99,79929.1,8.5,-0.28352,0.00013,23.73761]
[1778675895309,36.99,79929.1,8.5,-0.28352,0.00013,23.73761]
[1778675895192,36.99,79920.42,8.5,-0.28466,0.00013,23.78043]
[1778675895414,36.99,79920.42,8.5,-0.28466,0.00013,23.78043]
[1778675895847,36.99,79920.42,8.5,-0.28466,0.00013,23.78043]
[1778675896198,36.99,79908.22,8.5,-0.28627,0.00013,23.8407]
[1778675896449,36.99,79908.22,8.5,-0.28627,0.00013,23.8407]
[1778675897206,36.99,79890.95,8.5,-0.28854,0.00013,23.92508]
[1778675897367,36.99,79890.95,8.5,-0.28854,0.00013,23.92508]
[1778675897388,36.99,79890.95,8.5,-0.28854,0.00013,23.92508]
[1778675898212,36.99,79881.88,8.5,-0.28975,0.00013,23.96913]
[1778675900515,36.99,79880.42,8.5,-0.28994,0.00013,23.97632]
[1778675900803,36.99,79880.42,8.5,-0.28994,0.00013,23.97632]
[1778675900865,36.99,79880.42,8.5,-0.28994,0.00013,23.97632]
[1778675901233,37.0,79871.07,8.5,-0.29119,0.00013,24.02157]
[1778675901809,37.0,79871.07,8.5,-0.29119,0.00013,24.02157]
[1778675902393,37.0,79868.99,8.5,-0.29146,0.00013,24.03164]
[1778675902464,37.0,79868.99,8.5,-0.29146,0.00013,24.03164]
[1778675902500,37.0,79868.99,8.5,-0.29146,0.00013,24.03164]
[1778675902536,37.0,79868.99,8.5,-0.29146,0.00013,24.03164]
[1778675903247,37.0,79860.66,8.5,-0.29257,0.00013,24.07155]
[1778675903301,37.0,79860.66,8.5,-0.29257,0.00013,24.07155]
[1778675903914,37.0,79860.66,8.5,-0.29257,0.00013,24.07155]
[1778675903969,37.0,79860.66,8.5,-0.29257,0.00013,24.07155]
[1778675904993,37.0,79860.94,8.5,-0.29253,0.00013,24.07021]
[1778675905266,37.0,79860.94,8.5,-0.29253,0.00013,24.07021]
[1778675905642,37.0,79858.22,8.5,-0.2929,0.00013,24.08326]
[1778675905965,37.0,79858.22,8.5,-0.2929,0.00013,24.08326]
[1778675906129,37.0,79858.22,8.5,-0.2929,0.00013,24.08326]
[1778675907172,37.0,79863.66,8.5,-0.29217,0.00013,24.05731]
[1778675907242,37.0,79863.66,8.5,-0.29217,0.00013,24.05731]
[1778675907275,37.0,79851.6,8.5,-0.29378,0.00013,24.11508]
[1778675908312,37.0,79849.15,8.5,-0.29411,0.00013,24.12667]
[1778675908683,37.0,79849.15,8.5,-0.29411,0.00013,24.12667]
[1778675908788,37.0,79849.15,8.5,-0.29411,0.00013,24.12667]
[1778675909810,37.0,79847.97,8.5,-0.29427,0.00013,24.13225]
[1778675909956,37.0,79847.97,8.5,-0.29427,0.00013,24.13225]
[1778675914115,37.0,79846.06,8.5,-0.29449,0.00013,24.13714]
[1778675914723,37.0,79845.94,8.5,-0.2945,0.00013,24.13768]
[1778675915638,37.0,79851.85,8.5,-0.29371,0.00013,24.10938]
[1778675915671,37.0,79851.85,8.5,-0.29371,0.00013,24.10938]
[1778675917003,37.0,79850.64,8.5,-0.29387,0.00013,24.11512]
[1778675917975,37.0,79852.67,8.5,-0.2936,0.00013,24.10547]
[1778675918721,37.0,79849.77,8.5,-0.29399,0.00013,24.11924]
[1778675920556,37.0,79853.64,8.5,-0.29347,0.00013,24.10086]
[1778675920897,37.0,79853.64,8.5,-0.29347,0.00013,24.10086]
[1778675921374,37.0,79866.16,8.5,-0.29181,0.00013,24.04117]
[1778675922654,37.0,79866.16,8.5,-0.29181,0.00013,24.04117]
[1778675924652,37.0,79866.49,8.5,-0.29177,0.00013,24.03975]
[1778675925225,37.0,79866.49,8.5,-0.29177,0.00013,24.03975]
[1778675925842,37.0,79868.15,8.5,-0.29155,0.00013,24.03188]
[1778675926050,37.0,79857.64,8.5,-0.29295,0.00013,24.08216]
[1778675926949,37.0,79857.64,8.5,-0.29295,0.00013,24.08216]
[1778675929283,37.0,79856.48,8.5,-0.29311,0.00013,24.08774]
[1778675929379,37.0,79856.3,8.5,-0.29313,0.00013,24.08862]
[1778675929427,37.0,79856.3,8.5,-0.29313,0.00013,24.08862]
[1778675929522,37.0,79856.3,8.5,-0.29313,0.00013,24.08862]
[1778675930471,37.0,79853.15,8.5,-0.29355,0.00013,24.10363]
[1778675930605,37.0,79853.15,8.5,-0.29355,0.00013,24.10363]
[1778675930883,37.0,79853.15,8.5,-0.29355,0.00013,24.10363]
[1778675930914,37.0,79853.15,8.5,-0.29355,0.00013,24.10363]
[1778675931730,37.0,79849.09,8.5,-0.29409,0.00013,24.1229]
[1778675931881,37.0,79849.09,8.5,-0.29409,0.00013,24.1229]
[1778675932183,37.0,79849.09,8.5,-0.29409,0.00013,24.1229]
[1778675932190,37.0,79865.25,8.5,-0.29194,0.00013,24.04595]
[1778675932536,37.0,79865.25,8.5,-0.29194,0.00013,24.04595]
[1778675933927,37.0,79868.7,8.5,-0.29149,0.00013,24.02951]
[1778675934000,37.0,79868.7,8.5,-0.29149,0.00013,24.02951]
[1778675935394,37.0,79872.68,8.5,-0.29097,0.00013,24.0106]
[1778675936033,37.0,79872.68,8.5,-0.29097,0.00013,24.0106]
[1778675936118,37.0,79872.68,8.5,-0.29097,0.00013,24.0106]
[1778675936163,37.0,79872.68,8.5,-0.29097,0.00013,24.0106]
[1778675936498,37.0,79891.44,8.5,-0.2885,0.00013,23.92034]
[1778675937961,37.0,79891.44,8.5,-0.2885,0.00013,23.92034]
[1778675945026,37.01,79884.51,8.5,-0.28944,0.00013,23.95521]
[1778675945245,37.01,79884.51,8.5,-0.28944,0.00013,23.95521]
[1778675945438,37.01,79884.51,8.5,-0.28944,0.00013,23.95521]
[1778675945733,37.01,79886.05,8.5,-0.28924,0.00013,23.94794]
[1778675945843,37.01,79886.05,8.5,-0.28924,0.00013,23.94794]
[1778675945849,37.01,79886.05,8.5,-0.28924,0.00013,23.94794]
[1778675945973,37.01,79886.05,8.5,-0.28924,0.00013,23.94794]
[1778675946075,37.01,79886.05,8.5,-0.28924,0.00013,23.94794]
[1778675946093,37.01,79867.92,8.5,-0.29165,0.00013,24.03531]
[1778675946872,37.01,79867.92,8.5,-0.29165,0.00013,24.03531]
[1778675947184,37.01,79867.92,8.5,-0.29165,0.00013,24.03531]
[1778675947247,37.01,79867.92,8.5,-0.29165,0.00013,24.03531]
[1778675947336,37.01,79858.5,8.5,-0.2929,0.00013,24.08041]
[1778675947573,37.01,79868.88,8.5,-0.29152,0.00013,24.03084]
[1778675948582,37.01,79868.88,8.5,-0.29152,0.00013,24.03084]
[1778675948820,37.01,79868.88,8.5,-0.29152,0.00013,24.03084]
[1778675949041,37.01,79868.88,8.5,-0.29152,0.00013,24.03084]
[1778675950275,37.01,79873.35,8.5,-0.29093,0.00013,24.00949]
[1778675950442,37.01,79876.09,8.5,-0.29057,0.00013,23.99644]
[1778675950503,37.01,79876.09,8.5,-0.29057,0.00013,23.99644]
[1778675950612,37.01,79876.09,8.5,-0.29057,0.00013,23.99644]
[1778675950623,37.01,79876.09,8.5,-0.29057,0.00013,23.99644]
[1778675950804,37.01,79876.09,8.5,-0.29057,0.00013,23.99644]
[1778675951109,37.01,79876.09,8.5,-0.29057,0.00013,23.99644]
[1778675951317,37.01,79876.09,8.5,-0.29057,0.00013,23.99644]
[1778675951909,37.01,79881.15,8.5,-0.28991,0.00013,23.97221]
[1778675952224,37.01,79881.15,8.5,-0.28991,0.00013,23.97221]
[1778675952280,37.01,79893.81,8.5,-0.28825,0.00013,23.91134]
[1778675953167,37.01,79893.81,8.5,-0.28825,0.00013,23.91134]
[1778675953251,37.01,79903.47,8.5,-0.28698,0.00013,23.86437]
[1778675953409,37.01,79903.47,8.5,-0.28698,0.00013,23.86437]
[1778675954059,37.01,79903.47,8.5,-0.28698,0.00013,23.86437]
[1778675954142,37.01,79903.47,8.5,-0.28698,0.00013,23.86437]
[1778675955807,37.02,79911.69,8.5,-0.28591,0.00013,23.82476]
[1778675956185,37.02,79911.69,8.5,-0.28591,0.00013,23.82476]
[1778675961546,37.03,79915.78,8.5,-0.28542,0.00013,23.80656]
[1778675961982,37.03,79915.78,8.5,-0.28542,0.00013,23.80656]
[1778675962230,37.03,79915.78,8.5,-0.28542,0.00013,23.80656]
[1778675962501,37.03,79912.28,8.5,-0.28589,0.00013,23.82402]
[1778675962510,37.03,79912.28,8.5,-0.28589,0.00013,23.82402]
[1778675962985,37.03,79903.5,8.5,-0.28705,0.00013,23.86719]
[1778675964169,37.03,79903.5,8.5,-0.28705,0.00013,23.86719]
[1778675964977,37.03,79903.6,8.5,-0.28704,0.00013,23.86696]
[1778675965503,37.03,79903.29,8.5,-0.28709,0.00013,23.86872]
[1778675967723,37.03,79900.55,8.5,-0.28746,0.00013,23.88254]
[1778675973756,37.04,79902.59,8.5,-0.28721,0.00013,23.8705]
[1778675975558,37.05,79902.03,8.5,-0.2873,0.00013,23.87368]
[1778675980805,37.05,79901.6,8.5,-0.28739,0.00013,23.87693]
[1778675981729,37.05,79901.6,8.5,-0.28739,0.00013,23.87693]
[1778675982154,37.05,79901.6,8.5,-0.28739,0.00013,23.87693]
[1778675986943,37.06,79901.22,8.5,-0.28746,0.00013,23.87982]
[1778675986965,37.06,79901.22,8.5,-0.28746,0.00013,23.87982]
[1778675987866,37.06,79901.18,8.5,-0.28747,0.00013,23.88023]
[1778675988245,37.06,79901.18,8.5,-0.28747,0.00013,23.88023]
[1778675988256,37.06,79901.18,8.5,-0.28747,0.00013,23.88023]
[1778675989921,37.06,79902.11,8.5,-0.28736,0.00013,23.87614]
[1778675990069,37.06,79902.11,8.5,-0.28736,0.00013,23.87614]
[1778675990350,37.06,79902.11,8.5,-0.28736,0.00013,23.87614]
[1778675990355,37.06,79902.11,8.5,-0.28736,0.00013,23.87614]
[1778675990914,37.06,79902.78,8.5,-0.28728,0.00013,23.8733]
[1778675990918,37.06,79902.78,8.5,-0.28728,0.00013,23.8733]
[1778675993221,37.06,79913.69,8.5,-0.28586,0.00013,23.82035]
[1778675993903,37.07,79923.72,8.5,-0.28456,0.00013,23.77174]
[1778675994974,37.07,79923.72,8.5,-0.28456,0.00013,23.77174]
[1778676000856,37.08,79920.5,8.5,-0.28503,0.00013,23.78951]
[1778676001018,37.08,79920.5,8.5,-0.28503,0.00013,23.78951]
[1778676001965,37.08,79917.59,8.5,-0.28542,0.00013,23.80406]
[1778676002008,37.08,79917.59,8.5,-0.28542,0.00013,23.80406]
[1778676002013,37.08,79917.59,8.5,-0.28542,0.00013,23.80406]
[1778676004813,37.08,79905.48,8.5,-0.28703,0.00013,23.8639]
[1778676004909,37.08,79905.48,8.5,-0.28703,0.00013,23.8639]
[1778676004979,37.08,79905.48,8.5,-0.28703,0.00013,23.8639]
[1778676005078,37.08,79905.48,8.5,-0.28703,0.00013,23.8639]
[1778676005380,37.08,79905.48,8.5,-0.28703,0.00013,23.8639]
[1778676005432,37.08,79905.48,8.5,-0.28703,0.00013,23.8639]
[1778676005386,37.08,79893.35,8.5,-0.28862,0.00013,23.92294]
[1778676005551,37.08,79893.35,8.5,-0.28862,0.00013,23.92294]
[1778676005819,37.08,79893.35,8.5,-0.28862,0.00013,23.92294]
[1778676006127,37.08,79893.35,8.5,-0.28862,0.00013,23.92294]
[1778676006311,37.08,79858.98,8.5,-0.29316,0.00013,24.0876]
[1778676006706,37.08,79858.98,8.5,-0.29316,0.00013,24.0876]
[1778676007491,37.08,79851.51,8.5,-0.29416,0.00013,24.12316]
[1778676008022,37.1,79850.71,8.5,-0.29434,0.00013,24.13009]
[1778676009030,37.1,79850.71,8.5,-0.29434,0.00013,24.13009]
[1778676009191,37.1,79850.71,8.5,-0.29434,0.00013,24.13009]
[1778676009261,37.1,79850.71,8.5,-0.29434,0.00013,24.13009]
[1778676010033,37.1,79858.9,8.5,-0.29327,0.00013,24.09183]
[1778676014008,37.11,79858.46,8.5,-0.29335,0.00013,24.09477]
[1778676014068,37.11,79866.64,8.5,-0.29228,0.00013,24.0562]
[1778676014978,37.11,79866.64,8.5,-0.29228,0.00013,24.0562]
[1778676015397,37.11,79866.64,8.5,-0.29228,0.00013,24.0562]
[1778676015074,37.13,79866.36,8.5,-0.2924,0.00013,24.06069]
[1778676016442,37.13,79867.76,8.5,-0.29221,0.00013,24.05404]
[1778676019056,37.13,79869.7,8.5,-0.29196,0.00013,24.04483]
[1778676021748,37.13,79872.1,8.5,-0.29164,0.00013,24.03348]
[1778676025186,37.13,79872.74,8.5,-0.29156,0.00013,24.03058]
[1778676026305,37.13,79874.56,8.5,-0.29132,0.00013,24.02194]
[1778676026385,37.13,79874.56,8.5,-0.29132,0.00013,24.02194]
[1778676026478,37.13,79873.66,8.5,-0.29144,0.00013,24.0263]
[1778676027191,37.13,79873.66,8.5,-0.29144,0.00013,24.0263]
[1778676027288,37.13,79883.8,8.5,-0.29011,0.00013,23.97782]
[1778676027834,37.13,79883.8,8.5,-0.29011,0.00013,23.97782]
[1778676028166,37.13,79870.55,8.5,-0.29186,0.00013,24.04129]
[1778676028448,37.13,79870.55,8.5,-0.29186,0.00013,24.04129]
[1778676029435,37.13,79870.55,8.5,-0.29186,0.00013,24.04129]
[1778676029586,37.13,79872.06,8.5,-0.29166,0.00013,24.03413]
[1778676029975,37.13,79872.06,8.5,-0.29166,0.00013,24.03413]
[1778676030124,37.13,79872.06,8.5,-0.29166,0.00013,24.03413]
[1778676031104,37.13,79872.07,8.5,-0.29166,0.00013,24.03413]
[1778676032901,37.13,79867.23,8.5,-0.29228,0.00013,24.05346]
[1778676033203,37.13,79851.04,8.5,-0.29442,0.00013,24.13018]
[1778676035294,37.13,79851.66,8.5,-0.29435,0.00013,24.12751]
[1778676035363,37.13,79851.66,8.5,-0.29435,0.00013,24.12751]
[1778676035574,37.14,79852.59,8.5,-0.29423,0.00013,24.12338]
[1778676035584,37.14,79852.59,8.5,-0.29423,0.00013,24.12338]
[1778676035620,37.14,79852.59,8.5,-0.29423,0.00013,24.12338]
[1778676035800,37.14,79852.59,8.5,-0.29423,0.00013,24.12338]
[1778676036275,37.14,79852.59,8.5,-0.29423,0.00013,24.12338]
[1778676036325,37.14,79852.59,8.5,-0.29423,0.00013,24.12338]
[1778676036373,37.14,79834.1,8.5,-0.29669,0.00013,24.21045]
[1778676039245,37.14,79842.38,8.5,-0.29561,0.00013,24.17224]
[1778676039686,37.14,79842.38,8.5,-0.29561,0.00013,24.17224]
[1778676043814,37.15,79849.68,8.5,-0.29466,0.00013,24.13886]
[1778676043961,37.15,79849.68,8.5,-0.29466,0.00013,24.13886]
[1778676044394,37.15,79849.68,8.5,-0.29466,0.00013,24.13886]
[1778676044499,37.15,79849.68,8.5,-0.29466,0.00013,24.13886]
[1778676044382,37.15,79872.01,8.5,-0.29172,0.00013,24.03332]
[1778676044865,37.15,79872.01,8.5,-0.29172,0.00013,24.03332]
[1778676045145,37.15,79872.01,8.5,-0.29172,0.00013,24.03332]
[1778676045385,37.15,79872.01,8.5,-0.29172,0.00013,24.03332]
[1778676045293,37.17,79883.66,8.5,-0.29028,0.00013,23.98129]
[1778676045876,37.17,79883.66,8.5,-0.29028,0.00013,23.98129]
[1778676049282,37.23,79881.55,8.5,-0.29086,0.00013,24.00338]
[1778676051036,37.27,79881.89,8.5,-0.29102,0.00013,24.00936]
[1778676051210,37.27,79881.89,8.5,-0.29102,0.00013,24.00936]
[1778676051264,37.27,79881.89,8.5,-0.29102,0.00013,24.00936]
[1778676051285,37.27,79881.89,8.5,-0.29102,0.00013,24.00936]
[1778676051335,37.29,79887.5,8.5,-0.29038,0.00013,23.9863]
[1778676051613,37.29,79887.5,8.5,-0.29038,0.00013,23.9863]
[1778676051732,37.29,79887.5,8.5,-0.29038,0.00013,23.9863]
[1778676051739,37.29,79887.5,8.5,-0.29038,0.00013,23.9863]
[1778676052342,37.29,79905.46,8.5,-0.28803,0.00013,23.90027]
[1778676052518,37.29,79905.46,8.5,-0.28803,0.00013,23.90027]
[1778676052603,37.29,79905.46,8.5,-0.28803,0.00013,23.90027]
[1778676052615,37.29,79905.46,8.5,-0.28803,0.00013,23.90027]
[1778676052623,37.29,79905.46,8.5,-0.28803,0.00013,23.90027]
[1778676053349,37.29,79911.02,8.5,-0.2873,0.00013,23.87333]
[1778676053531,37.29,79911.02,8.5,-0.2873,0.00013,23.87333]
[1778676054356,37.29,79919.82,8.5,-0.28615,0.00013,23.83064]
[1778676056920,37.29,79921.89,8.5,-0.28588,0.00013,23.8205]
[1778676058256,37.29,79928.77,8.5,-0.28498,0.00013,23.78698]
[1778676058286,37.29,79928.77,8.5,-0.28498,0.00013,23.78698]
[1778676059894,37.29,79931.21,8.5,-0.28466,0.00013,23.77504]
[1778676060399,37.29,79943.37,8.5,-0.28309,0.00013,23.7155]
[1778676061067,37.29,79943.37,8.5,-0.28309,0.00013,23.7155]
[1778676061096,37.29,79943.37,8.5,-0.28309,0.00013,23.7155]
[1778676061151,37.29,79943.37,8.5,-0.28309,0.00013,23.7155]
[1778676061349,37.29,79943.37,8.5,-0.28309,0.00013,23.7155]
[1778676061406,37.29,79951.8,8.5,-0.282,0.00013,23.67406]
[1778676062182,37.29,79951.8,8.5,-0.282,0.00013,23.67406]
[1778676062455,37.29,79951.8,8.5,-0.282,0.00013,23.67406]
[1778676062413,37.29,79963.93,8.5,-0.28043,0.00013,23.61416]
[1778676062983,37.29,79963.93,8.5,-0.28043,0.00013,23.61416]
[1778676063421,37.29,79977.17,8.5,-0.27873,0.00013,23.54845]
[1778676063505,37.29,79977.17,8.5,-0.27873,0.00013,23.54845]
[1778676063547,37.29,79977.17,8.5,-0.27873,0.00013,23.54845]
[1778676064410,37.29,79977.17,8.5,-0.27873,0.00013,23.54845]
[1778676064444,37.29,79963.62,8.5,-0.28048,0.00013,23.61603]
[1778676064584,37.29,79963.62,8.5,-0.28048,0.00013,23.61603]
[1778676065463,37.29,79963.62,8.5,-0.28048,0.00013,23.61603]
[1778676066796,37.29,79967.12,8.5,-0.28002,0.00013,23.59824]
[1778676067455,37.29,79965.38,8.5,-0.28024,0.00013,23.60668]
[1778676069446,37.29,79965.04,8.5,-0.28029,0.00013,23.6085]
[1778676069974,37.29,79969.74,8.5,-0.27968,0.00013,23.5853]
[1778676070644,37.29,79974.09,8.5,-0.27913,0.00013,23.56381]
[1778676071250,37.29,79974.09,8.5,-0.27913,0.00013,23.56381]
[1778676071766,37.29,79970.35,8.5,-0.27961,0.00013,23.58261]
[1778676072047,37.29,79970.35,8.5,-0.27961,0.00013,23.58261]
[1778676072318,37.29,79970.35,8.5,-0.27961,0.00013,23.58261]
[1778676077318,37.3,79975.2,8.5,-0.27901,0.00013,23.55913]
[1778676077474,37.3,79975.2,8.5,-0.27901,0.00013,23.55913]
[1778676077736,37.3,79978.64,8.5,-0.27857,0.00013,23.54235]
[1778676078353,37.3,79978.64,8.5,-0.27857,0.00013,23.54235]
[1778676078431,37.3,79978.64,8.5,-0.27857,0.00013,23.54235]
[1778676078443,37.3,79978.64,8.5,-0.27857,0.00013,23.54235]
[1778676078430,37.3,79995.76,8.5,-0.27638,0.00013,23.4565]
[1778676078767,37.3,79995.76,8.5,-0.27638,0.00013,23.4565]
[1778676081113,37.3,80000.63,8.5,-0.27576,0.00013,23.43194]
[1778676081606,37.3,80002.59,8.5,-0.2755,0.00013,23.42197]
[1778676082412,37.3,80002.59,8.5,-0.2755,0.00013,23.42197]
[1778676083569,37.3,79992.4,8.5,-0.2768,0.00013,23.47316]
[1778676084821,37.3,79992.4,8.5,-0.2768,0.00013,23.47316]
[1778676090115,37.29,79997.98,8.5,-0.27608,0.00013,23.44454]
[1778676090317,37.29,79997.98,8.5,-0.27608,0.00013,23.44454]
[1778676090359,37.29,79997.98,8.5,-0.27608,0.00013,23.44454]
[1778676091359,37.29,80000.03,8.5,-0.27581,0.00013,23.43416]
[1778676097235,37.29,80010.22,8.5,-0.27449,0.00013,23.37886]
[1778676097242,37.29,80010.22,8.5,-0.27449,0.00013,23.37886]
[1778676097245,37.29,80010.22,8.5,-0.27449,0.00013,23.37886]
[1778676097553,37.29,80013.55,8.5,-0.27407,0.00013,23.36201]
[1778676097687,37.29,80013.55,8.5,-0.27407,0.00013,23.36201]
[1778676097699,37.29,80013.55,8.5,-0.27407,0.00013,23.36201]
[1778676097867,37.29,80013.55,8.5,-0.27407,0.00013,23.36201]
[1778676098478,37.29,80023.5,8.5,-0.2728,0.00013,23.31151]
[1778676100188,37.29,80018.96,8.5,-0.27338,0.00013,23.33462]
[1778676100508,37.29,80018.96,8.5,-0.27338,0.00013,23.33462]
[1778676100812,37.3,80017.61,8.5,-0.27355,0.00013,23.34159]
[1778676103079,37.3,80021.14,8.5,-0.27311,0.00013,23.32369]
[1778676103092,37.3,80022.78,8.5,-0.2729,0.00013,23.31548]
[1778676104266,37.3,80022.78,8.5,-0.2729,0.00013,23.31548]
[1778676104270,37.3,80022.78,8.5,-0.2729,0.00013,23.31548]
[1778676104357,37.3,80029.45,8.5,-0.27205,0.00013,23.28141]
[1778676104807,37.3,80029.45,8.5,-0.27205,0.00013,23.28141]
[1778676110763,37.3,80027.0,8.5,-0.27238,0.00013,23.29459]
[1778676114858,37.3,80028.47,8.5,-0.2722,0.00013,23.28738]
[1778676116881,37.3,80033.3,8.5,-0.27159,0.00013,23.26288]
[1778676118673,37.3,80031.87,8.5,-0.27178,0.00013,23.27041]
[1778676118819,37.3,80032.1,8.5,-0.27175,0.00013,23.26934]
[1778676123224,37.3,80032.8,8.5,-0.27166,0.00013,23.26559]
[1778676123332,37.3,80032.44,8.5,-0.2717,0.00013,23.26739]
[1778676124874,37.3,80024.62,8.5,-0.2727,0.00013,23.30731]
[1778676125268,37.3,80024.62,8.5,-0.2727,0.00013,23.30731]
[1778676126028,37.3,80020.8,8.5,-0.27319,0.00013,23.32691]
[1778676127980,37.3,80016.88,8.5,-0.27368,0.00013,23.34688]
[1778676128313,37.3,80006.86,8.5,-0.27496,0.00013,23.39769]
[1778676134105,37.3,80004.68,8.5,-0.27524,0.00013,23.40855]
[1778676134448,37.3,80004.68,8.5,-0.27524,0.00013,23.40855]
[1778676138017,37.3,80003.79,8.5,-0.27535,0.00013,23.41288]
[1778676139988,37.3,80002.42,8.5,-0.27552,0.00013,23.41971]
[1778676140672,37.3,80003.81,8.5,-0.27534,0.00013,23.41265]
[1778676141528,37.3,80003.81,8.5,-0.27534,0.00013,23.41265]
[1778676141396,37.3,80012.95,8.5,-0.27417,0.00013,23.36632]
[1778676141670,37.3,80012.95,8.5,-0.27417,0.00013,23.36632]
[1778676144031,37.3,80018.87,8.5,-0.27342,0.00013,23.33627]
[1778676144120,37.3,80010.54,8.5,-0.27448,0.00013,23.37859]
[1778676146539,37.3,80007.81,8.5,-0.27483,0.00013,23.39241]
[1778676153355,37.3,80014.64,8.5,-0.27393,0.00013,23.35386]
[1778676153374,37.3,80014.64,8.5,-0.27393,0.00013,23.35386]
[1778676154081,37.3,80014.68,8.5,-0.27393,0.00013,23.35368]
[1778676154343,37.3,80003.48,8.5,-0.27536,0.00013,23.41038]
[1778676155208,37.3,80003.48,8.5,-0.27536,0.00013,23.41038]
[1778676161118,37.3,80000.78,8.5,-0.27569,0.00013,23.42366]
[1778676163132,37.3,80012.04,8.5,-0.27426,0.00013,23.36668]
[1778676168167,37.3,80018.15,8.5,-0.27348,0.00013,23.33582]
[1778676173202,37.3,80008.48,8.5,-0.27472,0.00013,23.38504]
[1778676178238,37.3,80009.86,8.5,-0.27454,0.00013,23.37807]
[1778676183273,37.3,80008.62,8.5,-0.2747,0.00013,23.38435]
[1778676188308,37.3,80008.42,8.5,-0.27473,0.00013,23.38538]
[1778676193343,37.3,80010.53,8.5,-0.27446,0.00013,23.37471]
[1778676197585,37.3,80004.82,8.5,-0.27519,0.00013,23.40356]
[1778676201121,37.3,80009.87,8.5,-0.27454,0.00013,23.37793]
[1778676206434,37.3,80012.41,8.5,-0.27422,0.00013,23.36511]
[1778676209455,37.3,80012.75,8.5,-0.27417,0.00013,23.36344]
[1778676210236,37.3,80014.93,8.5,-0.2739,0.00013,23.35241]
[1778676210459,37.3,80014.93,8.5,-0.2739,0.00013,23.35241]
[1778676210572,37.3,80014.93,8.5,-0.2739,0.00013,23.35241]
[1778676210642,37.3,80029.64,8.5,-0.27203,0.00013,23.27756]
[1778676210771,37.3,80029.64,8.5,-0.27203,0.00013,23.27756]
[1778676210831,37.3,80029.64,8.5,-0.27203,0.00013,23.27756]
[1778676211471,37.3,80035.93,8.5,-0.2712,0.00013,23.24125]
[1778676212217,37.3,80035.93,8.5,-0.2712,0.00013,23.24125]
[1778676212263,37.3,80035.93,8.5,-0.2712,0.00013,23.24125]
[1778676213593,37.3,80035.42,8.5,-0.27126,0.00013,23.24364]
[1778676213970,37.3,80036.22,8.5,-0.27116,0.00013,23.23931]
[1778676214246,37.3,80036.22,8.5,-0.27116,0.00013,23.23931]
[1778676214286,37.3,80036.22,8.5,-0.27116,0.00013,23.23931]
[1778676214493,37.3,80026.36,8.5,-0.27241,0.00013,23.28987]
[1778676215243,37.3,80026.36,8.5,-0.27241,0.00013,23.28987]
[1778676215518,37.3,80026.36,8.5,-0.27241,0.00013,23.28987]
[1778676221542,37.3,80023.49,8.5,-0.27279,0.00013,23.30509]
[1778676223000,37.3,80023.5,8.5,-0.27279,0.00013,23.30512]
[1778676225327,37.3,80017.0,8.5,-0.27362,0.00013,23.33832]
[1778676226232,37.3,80014.29,8.5,-0.27396,0.00013,23.35213]
[1778676226905,37.3,80011.07,8.5,-0.27438,0.00013,23.36849]
[1778676227004,37.3,80011.07,8.5,-0.27438,0.00013,23.36849]
[1778676227591,37.3,80011.07,8.5,-0.27438,0.00013,23.36849]
[1778676227756,37.3,80019.15,8.5,-0.27335,0.00013,23.3275]
[1778676227881,37.3,80019.15,8.5,-0.27335,0.00013,23.3275]
[1778676227953,37.3,80019.15,8.5,-0.27335,0.00013,23.3275]
[1778676228633,37.3,80019.15,8.5,-0.27335,0.00013,23.3275]
[1778676234814,37.3,80019.56,8.5,-0.2733,0.00013,23.32583]
[1778676241576,37.31,80014.98,8.5,-0.27389,0.00013,23.34929]
[1778676246719,37.31,80020.66,8.5,-0.27317,0.00013,23.32063]
[1778676252344,37.31,80027.83,8.5,-0.27227,0.00013,23.28435]
[1778676256485,37.31,80029.21,8.5,-0.2721,0.00013,23.27768]
[1778676259113,37.31,80035.9,8.5,-0.27126,0.00013,23.24381]
[1778676259115,37.31,80035.9,8.5,-0.27126,0.00013,23.24381]
[1778676259197,37.31,80035.9,8.5,-0.27126,0.00013,23.24381]
[1778676259247,37.31,80035.9,8.5,-0.27126,0.00013,23.24381]
[1778676259254,37.31,80035.9,8.5,-0.27126,0.00013,23.24381]
[1778676259423,37.31,80035.9,8.5,-0.27126,0.00013,23.24381]
[1778676259487,37.31,80035.9,8.5,-0.27126,0.00013,23.24381]
[1778676259493,37.31,80035.9,8.5,-0.27126,0.00013,23.24381]
[1778676259701,37.31,80035.9,8.5,-0.27126,0.00013,23.24381]
[1778676259971,37.31,80034.8,8.5,-0.27141,0.00013,23.2497]
[1778676260249,37.31,80034.8,8.5,-0.27141,0.00013,23.2497]
[1778676260259,37.31,80034.8,8.5,-0.27141,0.00013,23.2497]
[1778676260437,37.31,80034.8,8.5,-0.27141,0.00013,23.2497]
[1778676260489,37.31,80034.8,8.5,-0.27141,0.00013,23.2497]
[1778676260541,37.31,80050.77,8.5,-0.26939,0.00013,23.16793]
[1778676261566,37.31,80050.77,8.5,-0.26939,0.00013,23.16793]
[1778676261624,37.31,80050.77,8.5,-0.26939,0.00013,23.16793]
[1778676264135,37.31,80055.69,8.5,-0.26878,0.00013,23.14304]
[1778676264380,37.31,80055.69,8.5,-0.26878,0.00013,23.14304]
[1778676264642,37.31,80055.69,8.5,-0.26878,0.00013,23.14304]
[1778676265785,37.32,80062.01,8.5,-0.268,0.00013,23.11087]
[1778676265858,37.32,80062.01,8.5,-0.268,0.00013,23.11087]
[1778676266676,37.32,80074.23,8.5,-0.26648,0.00013,23.04812]
[1778676266783,37.32,80074.23,8.5,-0.26648,0.00013,23.04812]
[1778676267452,37.32,80074.23,8.5,-0.26648,0.00013,23.04812]
[1778676268239,37.32,80072.82,8.5,-0.26666,0.00013,23.05579]
[1778676273276,37.33,80077.03,8.5,-0.26614,0.00013,23.0314]
[1778676273921,37.33,80075.84,8.5,-0.26631,0.00013,23.03831]
[1778676274057,37.33,80075.84,8.5,-0.26631,0.00013,23.03831]
[1778676274074,37.33,80075.84,8.5,-0.26631,0.00013,23.03831]
[1778676274225,37.33,80075.84,8.5,-0.26631,0.00013,23.03831]
[1778676274282,37.33,80075.84,8.5,-0.26631,0.00013,23.03831]
[1778676274353,37.33,80075.84,8.5,-0.26631,0.00013,23.03831]
[1778676274367,37.33,80075.84,8.5,-0.26631,0.00013,23.03831]
[1778676274410,37.33,80075.84,8.5,-0.26631,0.00013,23.03831]
[1778676274581,37.33,80075.84,8.5,-0.26631,0.00013,23.03831]
[1778676275476,37.33,80075.46,8.5,-0.26636,0.00013,23.04029]
[1778676275537,37.33,80075.46,8.5,-0.26636,0.00013,23.04029]
[1778676275923,37.33,80078.53,8.5,-0.26599,0.00013,23.02504]
[1778676276225,37.33,80078.53,8.5,-0.26599,0.00013,23.02504]
[1778676277718,37.34,80078.04,8.5,-0.26607,0.00013,23.02831]
[1778676278125,37.34,80078.04,8.5,-0.26607,0.00013,23.02831]
[1778676278221,37.34,80078.04,8.5,-0.26607,0.00013,23.02831]
[1778676278696,37.34,80078.04,8.5,-0.26607,0.00013,23.02831]
[1778676278703,37.34,80080.49,8.5,-0.26577,0.00013,23.01593]
[1778676278755,37.34,80080.49,8.5,-0.26577,0.00013,23.01593]
[1778676278836,37.34,80080.49,8.5,-0.26577,0.00013,23.01593]
[1778676279346,37.34,80080.49,8.5,-0.26577,0.00013,23.01593]
[1778676279439,37.34,80080.49,8.5,-0.26577,0.00013,23.01593]
[1778676279504,37.34,80080.49,8.5,-0.26577,0.00013,23.01593]
[1778676279606,37.34,80091.69,8.5,-0.26437,0.00012,22.9575]
[1778676279823,37.34,80091.69,8.5,-0.26437,0.00012,22.9575]
[1778676280971,37.34,80093.27,8.5,-0.26417,0.00012,22.94929]
[1778676281049,37.34,80093.27,8.5,-0.26417,0.00012,22.94929]
[1778676281671,37.34,80093.27,8.5,-0.26417,0.00012,22.94929]
[1778676281766,37.34,80093.52,8.5,-0.26414,0.00012,22.94803]
[1778676282526,37.34,80093.52,8.5,-0.26414,0.00012,22.94803]
[1778676283937,37.34,80093.38,8.5,-0.26416,0.00012,22.94881]
[1778676284679,37.34,80093.38,8.5,-0.26416,0.00012,22.94881]
[1778676285311,37.34,80094.25,8.5,-0.26406,0.00012,22.94437]
[1778676285889,37.34,80094.17,8.5,-0.26407,0.00012,22.94485]
[1778676287306,37.34,80097.74,8.5,-0.26362,0.00012,22.92614]
[1778676287581,37.34,80097.74,8.5,-0.26362,0.00012,22.92614]
[1778676287757,37.34,80100.76,8.5,-0.26325,0.00012,22.91047]
[1778676287976,37.34,80100.76,8.5,-0.26325,0.00012,22.91047]
[1778676288082,37.34,80100.76,8.5,-0.26325,0.00012,22.91047]
[1778676290049,37.34,80108.48,8.5,-0.26229,0.00012,22.86996]
[1778676290123,37.34,80111.99,8.5,-0.26186,0.00012,22.85161]
[1778676291327,37.34,80111.99,8.5,-0.26186,0.00012,22.85161]
[1778676291408,37.34,80111.99,8.5,-0.26186,0.00012,22.85161]
[1778676291483,37.34,80111.99,8.5,-0.26186,0.00012,22.85161]
[1778676291683,37.34,80111.99,8.5,-0.26186,0.00012,22.85161]
[1778676292686,37.34,80111.78,8.5,-0.26189,0.00012,22.85288]
[1778676292808,37.34,80119.49,8.5,-0.26093,0.00012,22.81228]
[1778676293466,37.34,80119.49,8.5,-0.26093,0.00012,22.81228]
[1778676294009,37.34,80122.42,8.5,-0.26057,0.00012,22.79692]
[1778676295067,37.34,80118.29,8.5,-0.26109,0.00012,22.81877]
[1778676295091,37.34,80118.29,8.5,-0.26109,0.00012,22.81877]
[1778676295100,37.34,80118.29,8.5,-0.26109,0.00012,22.81877]
[1778676295278,37.34,80118.29,8.5,-0.26109,0.00012,22.81877]
[1778676295509,37.34,80118.29,8.5,-0.26109,0.00012,22.81877]
[1778676295590,37.34,80118.29,8.5,-0.26109,0.00012,22.81877]
[1778676295653,37.34,80118.29,8.5,-0.26109,0.00012,22.81877]
[1778676295676,37.34,80118.29,8.5,-0.26109,0.00012,22.81877]
[1778676295681,37.34,80120.74,8.5,-0.26078,0.00012,22.80592]
[1778676296016,37.34,80120.74,8.5,-0.26078,0.00012,22.80592]
[1778676296042,37.34,80120.74,8.5,-0.26078,0.00012,22.80592]
[1778676296226,37.34,80120.74,8.5,-0.26078,0.00012,22.80592]
[1778676296294,37.34,80120.74,8.5,-0.26078,0.00012,22.80592]
[1778676296563,37.34,80120.74,8.5,-0.26078,0.00012,22.80592]
[1778676296649,37.35,80138.12,8.5,-0.25864,0.00012,22.71392]
[1778676297157,37.35,80138.12,8.5,-0.25864,0.00012,22.71392]
[1778676297175,37.35,80138.12,8.5,-0.25864,0.00012,22.71392]
[1778676297236,37.35,80138.12,8.5,-0.25864,0.00012,22.71392]
[1778676297363,37.35,80138.12,8.5,-0.25864,0.00012,22.71392]
[1778676297575,37.35,80148.65,8.5,-0.25735,0.00012,22.65793]
[1778676297995,37.35,80148.65,8.5,-0.25735,0.00012,22.65793]
[1778676298094,37.35,80148.65,8.5,-0.25735,0.00012,22.65793]
[1778676298151,37.35,80145.78,8.5,-0.2577,0.00012,22.67326]
[1778676302120,37.35,80137.01,8.5,-0.25881,0.00012,22.72107]
[1778676303266,37.35,80137.01,8.5,-0.25881,0.00012,22.72107]
[1778676305615,37.35,80131.85,8.5,-0.25946,0.00012,22.74913]
[1778676306157,37.35,80129.97,8.5,-0.25969,0.00012,22.75928]
[1778676306200,37.35,80129.97,8.5,-0.25969,0.00012,22.75928]
[1778676306621,37.35,80129.97,8.5,-0.25969,0.00012,22.75928]
[1778676307133,37.35,80134.72,8.5,-0.25911,0.00012,22.73421]
[1778676307739,37.35,80134.72,8.5,-0.25911,0.00012,22.73421]
[1778676308258,37.35,80134.1,8.5,-0.25919,0.00012,22.73751]
[1778676309241,37.36,80132.81,8.5,-0.25935,0.00012,22.74473]
[1778676310140,37.36,80131.83,8.5,-0.25948,0.00012,22.7501]
[1778676311163,37.36,80131.93,8.5,-0.25947,0.00012,22.74957]
[1778676312073,37.36,80132.41,8.5,-0.25941,0.00012,22.74735]
[1778676312167,37.36,80132.41,8.5,-0.25941,0.00012,22.74735]
[1778676312747,37.36,80132.41,8.5,-0.25941,0.00012,22.74735]
[1778676313576,37.36,80125.46,8.5,-0.26028,0.00012,22.7846]
[1778676313956,37.36,80125.46,8.5,-0.26028,0.00012,22.7846]
[1778676314494,37.36,80125.46,8.5,-0.26028,0.00012,22.7846]
[1778676314865,37.36,80132.3,8.5,-0.25944,0.00012,22.74853]
[1778676314998,37.36,80132.3,8.5,-0.25944,0.00012,22.74853]
[1778676316145,37.36,80137.43,8.5,-0.25881,0.00012,22.72151]
[1778676316701,37.36,80137.43,8.5,-0.25881,0.00012,22.72151]
[1778676316427,37.36,80139.81,8.5,-0.25853,0.00012,22.70912]
[1778676316768,37.36,80139.81,8.5,-0.25853,0.00012,22.70912]
[1778676317265,37.36,80142.09,8.5,-0.25824,0.00012,22.69697]
[1778676319259,37.36,80144.81,8.5,-0.25791,0.00012,22.68258]
[1778676319299,37.36,80144.81,8.5,-0.25791,0.00012,22.68258]
[1778676319520,37.36,80144.81,8.5,-0.25791,0.00012,22.68258]
[1778676319764,37.36,80147.78,8.5,-0.25755,0.00012,22.667]
[1778676320250,37.36,80156.6,8.5,-0.25647,0.00012,22.61982]
[1778676321767,37.36,80157.92,8.5,-0.25631,0.00012,22.6129]
[1778676321866,37.36,80157.92,8.5,-0.25631,0.00012,22.6129]
[1778676322816,37.37,80162.06,8.5,-0.25581,0.00012,22.59112]
[1778676324672,37.37,80165.3,8.5,-0.25541,0.00012,22.57372]
[1778676325629,37.37,80172.08,8.5,-0.2546,0.00012,22.53774]
[1778676327702,37.37,80175.85,8.5,-0.25415,0.00012,22.51802]
[1778676328400,37.37,80175.43,8.5,-0.25421,0.00012,22.5206]
[1778676328692,37.37,80177.76,8.5,-0.25393,0.00012,22.50826]
[1778676329646,37.37,80177.76,8.5,-0.25393,0.00012,22.50826]
[1778676329690,37.37,80177.76,8.5,-0.25393,0.00012,22.50826]
[1778676329677,37.37,80187.5,8.5,-0.25274,0.00012,22.45585]
[1778676330035,37.37,80187.5,8.5,-0.25274,0.00012,22.45585]
[1778676330405,37.37,80187.5,8.5,-0.25274,0.00012,22.45585]
[1778676330421,37.37,80187.5,8.5,-0.25274,0.00012,22.45585]
[1778676330641,37.38,80198.77,8.5,-0.25138,0.00012,22.39502]
[1778676331167,37.38,80198.77,8.5,-0.25138,0.00012,22.39502]
[1778676331196,37.38,80198.77,8.5,-0.25138,0.00012,22.39502]
[1778676332007,37.38,80203.25,8.5,-0.25082,0.00012,22.36706]
[1778676334908,37.38,80206.94,8.5,-0.2504,0.00012,22.34821]
[1778676335665,37.38,80209.65,8.5,-0.25008,0.00012,22.33382]
[1778676336211,37.38,80209.65,8.5,-0.25008,0.00012,22.33382]
[1778676336591,37.38,80209.65,8.5,-0.25008,0.00012,22.33382]
[1778676336673,37.38,80206.37,8.5,-0.25049,0.00012,22.35209]
[1778676337267,37.38,80206.37,8.5,-0.25049,0.00012,22.35209]
[1778676340502,37.39,80195.93,8.5,-0.25179,0.00012,22.41047]
[1778676342612,37.39,80194.41,8.5,-0.25198,0.00012,22.41907]
[1778676348448,37.4,80201.36,8.5,-0.25119,0.00012,22.38389]
[1778676353483,37.41,80203.21,8.5,-0.25101,0.00012,22.37577]
[1778676357903,37.42,80201.54,8.5,-0.25124,0.00012,22.38643]
[1778676358519,37.42,80201.96,8.5,-0.25119,0.00012,22.38434]
[1778676359535,37.42,80201.96,8.5,-0.25119,0.00012,22.38434]
[1778676359537,37.42,80201.96,8.5,-0.25119,0.00012,22.38434]
[1778676359636,37.42,80201.86,8.5,-0.25121,0.00012,22.38507]
[1778676361699,37.42,80201.36,8.5,-0.25128,0.00012,22.38818]
[1778676363509,37.42,80204.46,8.5,-0.25092,0.00012,22.37213]
[1778676365122,37.43,80197.23,8.5,-0.25181,0.00012,22.41216]
[1778676365188,37.43,80197.23,8.5,-0.25181,0.00012,22.41216]
[1778676365568,37.43,80204.35,8.5,-0.25095,0.00012,22.37363]
[1778676366034,37.43,80204.35,8.5,-0.25095,0.00012,22.37363]
[1778676371262,37.44,80211.48,8.5,-0.25018,0.00012,22.33924]
[1778676376645,37.48,80213.65,8.5,-0.25011,0.00012,22.33618]
[1778676381680,37.5,80213.4,8.5,-0.25028,0.00012,22.34428]
[1778676386715,37.52,80210.72,8.5,-0.2507,0.00012,22.36353]
[1778676389004,37.52,80209.51,8.5,-0.25085,0.00012,22.37029]
[1778676389014,37.52,80209.51,8.5,-0.25085,0.00012,22.37029]
[1778676389736,37.52,80206.52,8.5,-0.25122,0.00012,22.38688]
[1778676390155,37.52,80206.52,8.5,-0.25122,0.00012,22.38688]
[1778676390173,37.52,80206.52,8.5,-0.25122,0.00012,22.38688]
[1778676390451,37.52,80206.52,8.5,-0.25122,0.00012,22.38688]
[1778676390743,37.53,80192.48,8.5,-0.25293,0.00012,22.46309]
[1778676391305,37.53,80192.48,8.5,-0.25293,0.00012,22.46309]
[1778676391666,37.53,80192.48,8.5,-0.25293,0.00012,22.46309]
[1778676392902,37.53,80183.27,8.5,-0.25403,0.00012,22.50921]
[1778676393053,37.53,80183.27,8.5,-0.25403,0.00012,22.50921]
[1778676393163,37.53,80183.27,8.5,-0.25403,0.00012,22.50921]
[1778676393764,37.53,80183.26,8.5,-0.25404,0.00012,22.50957]
[1778676394602,37.53,80183.26,8.5,-0.25404,0.00012,22.50957]
[1778676394794,37.53,80183.26,8.5,-0.25404,0.00012,22.50957]
[1778676396022,37.53,80171.31,8.5,-0.25551,0.00012,22.57419]
[1778676397337,37.53,80168.19,8.5,-0.2559,0.00012,22.5911]
[1778676397854,37.53,80166.63,8.5,-0.25609,0.00012,22.59964]
[1778676399874,37.53,80162.37,8.5,-0.25662,0.00012,22.62276]
[1778676403808,37.54,80171.17,8.5,-0.25556,0.00012,22.57637]
[1778676404302,37.54,80172.62,8.5,-0.25539,0.00012,22.56884]
[1778676409877,37.54,80175.99,8.5,-0.25501,0.00012,22.55223]
[1778676415785,37.55,80172.01,8.5,-0.25551,0.00012,22.57446]
[1778676421842,37.55,80168.1,8.5,-0.25601,0.00012,22.59651]
[1778676422342,37.55,80171.72,8.5,-0.25558,0.00012,22.57735]
[1778676424644,37.55,80171.04,8.5,-0.25567,0.00012,22.58138]
[1778676430022,37.56,80170.12,8.5,-0.25581,0.00012,22.58758]
[1778676435052,37.56,80170.34,8.5,-0.2558,0.00012,22.58709]
[1778676435168,37.56,80170.34,8.5,-0.2558,0.00012,22.58709]
[1778676436347,37.56,80188.07,8.5,-0.25365,0.00012,22.4925]
[1778676438353,37.57,80194.58,8.5,-0.25287,0.00012,22.45808]
[1778676440050,37.57,80193.76,8.5,-0.25298,0.00012,22.4628]
[1778676441780,37.57,80192.48,8.5,-0.25314,0.00012,22.4703]
[1778676442801,37.57,80188.94,8.5,-0.25357,0.00012,22.48933]
[1778676448104,37.58,80193.0,8.5,-0.25312,0.00012,22.46926]
[1778676448149,37.58,80191.47,8.5,-0.25331,0.00012,22.47778]
[1778676449030,37.58,80191.47,8.5,-0.25331,0.00012,22.47778]
[1778676451134,37.58,80189.96,8.5,-0.2535,0.00012,22.48626]
[1778676451426,37.58,80189.96,8.5,-0.2535,0.00012,22.48626]
[1778676451900,37.58,80191.77,8.5,-0.25326,0.00012,22.47293]
[1778676452369,37.58,80191.77,8.5,-0.25326,0.00012,22.47293]
[1778676452398,37.58,80191.77,8.5,-0.25326,0.00012,22.47293]
[1778676455481,37.58,80205.34,8.5,-0.25163,0.00012,22.40032]
[1778676461130,37.59,80205.48,8.5,-0.25165,0.00012,22.40119]
[1778676461712,37.59,80207.87,8.5,-0.25137,0.00012,22.38862]
[1778676462549,37.59,80207.87,8.5,-0.25137,0.00012,22.38862]
[1778676462560,37.59,80207.87,8.5,-0.25137,0.00012,22.38862]
[1778676462592,37.59,80209.94,8.5,-0.25112,0.00012,22.3775]
[1778676463265,37.59,80209.94,8.5,-0.25112,0.00012,22.3775]
[1778676465203,37.59,80205.82,8.5,-0.25162,0.00012,22.40006]
[1778676470049,37.6,80209.49,8.5,-0.25121,0.00012,22.38171]
[1778676471782,37.6,80209.78,8.5,-0.25118,0.00012,22.38044]
[1778676471902,37.6,80209.78,8.5,-0.25118,0.00012,22.38044]
[1778676476425,37.6,80201.27,8.5,-0.25224,0.00012,22.42791]
[1778676476627,37.61,80202.45,8.5,-0.25211,0.00012,22.42211]
[1778676477822,37.61,80202.45,8.5,-0.25211,0.00012,22.42211]
[1778676483395,37.61,80213.37,8.5,-0.25081,0.00012,22.3637]
[1778676488430,37.61,80211.05,8.5,-0.2511,0.00012,22.37681]
[1778676495645,37.61,80212.25,8.5,-0.25097,0.00012,22.37088]
[1778676495901,37.61,80212.25,8.5,-0.25097,0.00012,22.37088]
[1778676495730,37.61,80211.67,8.5,-0.25104,0.00012,22.37437]
[1778676498500,37.62,80201.97,8.5,-0.25223,0.00012,22.42765]
[1778676501739,37.62,80202.18,8.5,-0.25222,0.00012,22.42707]
[1778676504257,37.62,80198.87,8.5,-0.25264,0.00012,22.44568]
[1778676505903,37.62,80198.91,8.5,-0.25264,0.00012,22.44572]
[1778676506276,37.63,80200.86,8.5,-0.25241,0.00012,22.43548]
[1778676506641,37.63,80200.86,8.5,-0.25241,0.00012,22.43548]
[1778676508631,37.63,80198.67,8.5,-0.25268,0.00012,22.44777]
[1778676510896,37.63,80200.66,8.5,-0.25245,0.00012,22.43757]
[1778676511334,37.63,80200.34,8.5,-0.2525,0.00012,22.43955]
[1778676511347,37.63,80200.34,8.5,-0.2525,0.00012,22.43955]
[1778676511398,37.63,80200.34,8.5,-0.2525,0.00012,22.43955]
[1778676511518,37.63,80200.34,8.5,-0.2525,0.00012,22.43955]
[1778676511724,37.63,80200.34,8.5,-0.2525,0.00012,22.43955]
[1778676511837,37.63,80200.34,8.5,-0.2525,0.00012,22.43955]
[1778676512499,37.63,80202.79,8.5,-0.25218,0.00012,22.42266]
[1778676512616,37.63,80202.79,8.5,-0.25218,0.00012,22.42266]
[1778676513939,37.63,80209.3,8.5,-0.2514,0.00012,22.38785]
[1778676514294,37.63,80212.71,8.5,-0.251,0.00012,22.36975]
[1778676514294,37.63,80212.71,8.5,-0.251,0.00012,22.36975]
[1778676514299,37.63,80212.71,8.5,-0.251,0.00012,22.36975]
[1778676514391,37.63,80212.71,8.5,-0.251,0.00012,22.36975]
[1778676514670,37.63,80215.43,8.5,-0.25067,0.00012,22.35493]
[1778676519787,37.63,80217.53,8.5,-0.25041,0.00012,22.3432]
[1778676522012,37.63,80217.43,8.5,-0.25041,0.00012,22.34348]
[1778676528757,37.63,80212.6,8.5,-0.25099,0.00012,22.36949]
[1778676533236,37.63,80212.57,8.5,-0.251,0.00012,22.36957]
[1778676534336,37.63,80215.44,8.5,-0.25065,0.00012,22.35395]
[1778676534345,37.63,80215.44,8.5,-0.25065,0.00012,22.35395]
[1778676534383,37.63,80215.44,8.5,-0.25065,0.00012,22.35395]
[1778676535761,37.63,80212.88,8.5,-0.25097,0.00012,22.36852]
[1778676538743,37.64,80212.73,8.5,-0.251,0.00012,22.37003]
[1778676539255,37.64,80212.91,8.5,-0.25099,0.00012,22.3694]
[1778676544553,37.64,80217.15,8.5,-0.25052,0.00012,22.34828]
[1778676544576,37.64,80217.15,8.5,-0.25052,0.00012,22.34828]
[1778676544824,37.65,80218.81,8.5,-0.25033,0.00012,22.33968]
[1778676549502,37.64,80221.76,8.5,-0.24997,0.00012,22.32346]
[1778676554894,37.64,80220.98,8.5,-0.25005,0.00012,22.32731]
[1778676558922,37.64,80238.73,8.5,-0.24791,0.00012,22.23042]
[1778676559727,37.64,80238.73,8.5,-0.24791,0.00012,22.23042]
[1778676560058,37.64,80244.82,8.5,-0.24719,0.00012,22.19761]
[1778676560936,37.64,80243.37,8.5,-0.24736,0.00012,22.20532]
[1778676565648,37.64,80243.78,8.5,-0.24729,0.00012,22.20189]
[1778676570199,37.63,80234.94,8.5,-0.24832,0.00012,22.24874]
[1778676570266,37.63,80234.94,8.5,-0.24832,0.00012,22.24874]
[1778676570312,37.63,80234.94,8.5,-0.24832,0.00012,22.24874]
[1778676570528,37.63,80234.94,8.5,-0.24832,0.00012,22.24874]
[1778676570901,37.63,80234.94,8.5,-0.24832,0.00012,22.24874]
[1778676571006,37.63,80227.09,8.5,-0.24923,0.00012,22.28736]
[1778676576041,37.63,80228.5,8.5,-0.24906,0.00012,22.27962]
[1778676581076,37.63,80230.16,8.5,-0.24886,0.00012,22.27049]
[1778676585430,37.63,80224.18,8.5,-0.24958,0.00012,22.30287]
[1778676586155,37.63,80221.51,8.5,-0.24989,0.00012,22.31721]
[1778676586251,37.63,80219.05,8.5,-0.25019,0.00012,22.33053]
[1778676590848,37.64,80216.42,8.5,-0.25054,0.00012,22.3462]
[1778676596653,37.64,80215.87,8.5,-0.25064,0.00012,22.35085]
[1778676600610,37.65,80215.37,8.5,-0.25073,0.00012,22.35523]
[1778676604243,37.65,80214.25,8.5,-0.25089,0.00012,22.36225]
[1778676604277,37.65,80214.25,8.5,-0.25089,0.00012,22.36225]
[1778676604405,37.65,80214.25,8.5,-0.25089,0.00012,22.36225]
[1778676604956,37.65,80214.65,8.5,-0.25084,0.00012,22.36027]
[1778676605693,37.65,80224.58,8.5,-0.24965,0.00012,22.30647]
[1778676611560,37.65,80232.08,8.5,-0.24875,0.00012,22.2656]
[1778676617328,37.65,80230.96,8.5,-0.24887,0.00012,22.27139]
[1778676622363,37.65,80230.67,8.5,-0.2489,0.00012,22.27275]
[1778676627694,37.65,80234.2,8.5,-0.24848,0.00012,22.25338]
[1778676627747,37.65,80234.2,8.5,-0.24848,0.00012,22.25338]
[1778676627836,37.65,80237.83,8.5,-0.24804,0.00012,22.23361]
[1778676631167,37.65,80241.22,8.5,-0.24763,0.00012,22.21496]
[1778676636462,37.65,80243.13,8.5,-0.24737,0.00012,22.20013]
[1778676641497,37.65,80244.27,8.5,-0.24723,0.00012,22.19365]
[1778676642826,37.65,80244.27,8.5,-0.24723,0.00012,22.19365]
[1778676644337,37.65,80244.94,8.5,-0.24715,0.00012,22.1899]
[1778676649553,37.65,80240.94,8.5,-0.24762,0.00012,22.21143]
[1778676651614,37.64,80240.92,8.5,-0.24762,0.00012,22.21147]
[1778676652956,37.64,80237.83,8.5,-0.24799,0.00012,22.22817]
[1778676654877,37.64,80228.68,8.5,-0.24908,0.00012,22.27784]
[1778676656349,37.64,80228.98,8.5,-0.24904,0.00012,22.27594]
[1778676656901,37.64,80228.98,8.5,-0.24904,0.00012,22.27594]
[1778676656997,37.64,80228.53,8.5,-0.24909,0.00012,22.27812]
[1778676662866,37.64,80226.33,8.5,-0.24935,0.00012,22.28981]
[1778676664459,37.64,80223.19,8.5,-0.24972,0.00012,22.30678]
[1778676670018,37.64,80218.76,8.5,-0.25026,0.00012,22.3312]
[1778676670075,37.64,80218.76,8.5,-0.25026,0.00012,22.3312]
[1778676670104,37.64,80218.03,8.5,-0.25035,0.00012,22.33523]
[1778676672728,37.65,80215.25,8.5,-0.2507,0.00012,22.35095]
[1778676678762,37.65,80213.98,8.5,-0.2509,0.00012,22.36014]
[1778676683797,37.66,80214.24,8.5,-0.25091,0.00012,22.36039]
[1778676684390,37.66,80214.24,8.5,-0.25091,0.00012,22.36039]
[1778676684682,37.66,80214.24,8.5,-0.25091,0.00012,22.36039]
[1778676684805,37.66,80219.25,8.5,-0.2503,0.00012,22.33319]
[1778676687720,37.66,80222.33,8.5,-0.24993,0.00012,22.31635]
[1778676689027,37.66,80221.88,8.5,-0.24998,0.00012,22.31871]
[1778676694874,37.66,80218.59,8.5,-0.25035,0.00012,22.33229]
[1778676697115,37.66,80218.95,8.5,-0.2503,0.00012,22.33032]
[1778676697162,37.66,80218.81,8.5,-0.25032,0.00012,22.33105]
[1778676697895,37.66,80214.37,8.5,-0.25086,0.00012,22.35541]
[1778676699316,37.66,80212.82,8.5,-0.25105,0.00012,22.36412]
[1778676702612,37.67,80211.93,8.5,-0.25118,0.00012,22.36988]
[1778676707965,37.67,80211.49,8.5,-0.25128,0.00012,22.37417]
[1778676713000,37.68,80211.14,8.5,-0.25135,0.00012,22.37763]
[1778676719044,37.69,80213.82,8.5,-0.25107,0.00012,22.36513]
[1778676724079,37.69,80213.84,8.5,-0.2511,0.00012,22.36664]
[1778676729114,37.7,80212.84,8.5,-0.25126,0.00012,22.37366]
[1778676734149,37.71,80213.03,8.5,-0.25127,0.00012,22.37421]
[1778676739180,37.71,80211.9,8.5,-0.25143,0.00012,22.38154]
[1778676744219,37.72,80210.64,8.5,-0.25162,0.00012,22.39014]
[1778676749254,37.72,80212.26,8.5,-0.25146,0.00012,22.38294]
[1778676752081,37.72,80211.39,8.5,-0.25157,0.00012,22.38793]
[1778676752178,37.72,80211.39,8.5,-0.25157,0.00012,22.38793]
[1778676752177,37.73,80210.89,8.5,-0.25162,0.00012,22.38726]
[1778676752243,37.73,80210.89,8.5,-0.25162,0.00012,22.38726]
[1778676752902,37.73,80210.89,8.5,-0.25162,0.00012,22.38726]
[1778676753141,37.73,80210.89,8.5,-0.25162,0.00012,22.38726]
[1778676753150,37.73,80210.89,8.5,-0.25162,0.00012,22.38726]
[1778676753157,37.73,80218.89,8.5,-0.25065,0.00012,22.34406]
[1778676754134,37.73,80239.03,8.5,-0.24824,0.00012,22.23492]
[1778676759594,37.72,80245.22,8.5,-0.24749,0.00012,22.20077]
[1778676759890,37.72,80245.22,8.5,-0.24749,0.00012,22.20077]
[1778676759893,37.72,80245.22,8.5,-0.24749,0.00012,22.20077]
[1778676765366,37.72,80249.58,8.5,-0.24693,0.00012,22.17529]
[1778676770402,37.72,80258.24,8.5,-0.24589,0.00012,22.1274]
[1778676775436,37.71,80251.9,8.5,-0.24659,0.00012,22.15945]
[1778676780474,37.7,80250.31,8.5,-0.24676,0.00012,22.16749]
[1778676783335,37.7,80250.47,8.5,-0.24674,0.00012,22.16636]
[1778676783382,37.7,80250.47,8.5,-0.24674,0.00012,22.16636]
[1778676783461,37.7,80250.47,8.5,-0.24674,0.00012,22.16636]
[1778676783510,37.7,80250.47,8.5,-0.24674,0.00012,22.16636]
[1778676783711,37.7,80250.47,8.5,-0.24674,0.00012,22.16636]
[1778676783788,37.7,80249.23,8.5,-0.24689,0.00012,22.17299]
[1778676784396,37.7,80249.23,8.5,-0.24689,0.00012,22.17299]
[1778676785302,37.7,80241.84,8.5,-0.24777,0.00012,22.2132]
[1778676785832,37.7,80241.84,8.5,-0.24777,0.00012,22.2132]
[1778676786222,37.7,80241.84,8.5,-0.24777,0.00012,22.2132]
[1778676787003,37.7,80231.26,8.5,-0.24902,0.00012,22.27033]
[1778676787590,37.7,80231.26,8.5,-0.24902,0.00012,22.27033]
[1778676787988,37.7,80231.26,8.5,-0.24902,0.00012,22.27033]
[1778676788021,37.7,80231.26,8.5,-0.24902,0.00012,22.27033]
[1778676788226,37.7,80231.26,8.5,-0.24902,0.00012,22.27033]
[1778676788901,37.7,80228.32,8.5,-0.24937,0.00012,22.2861]
[1778676788988,37.7,80221.93,8.5,-0.25015,0.00012,22.32093]
[1778676790101,37.7,80221.93,8.5,-0.25015,0.00012,22.32093]
[1778676790313,37.7,80218.31,8.5,-0.25059,0.00012,22.34081]
[1778676790535,37.7,80218.31,8.5,-0.25059,0.00012,22.34081]
[1778676790665,37.7,80218.31,8.5,-0.25059,0.00012,22.34081]
[1778676791102,37.7,80218.31,8.5,-0.25059,0.00012,22.34081]
[1778676791203,37.7,80209.57,8.5,-0.25164,0.00012,22.38819]
[1778676792087,37.7,80209.57,8.5,-0.25164,0.00012,22.38819]
[1778676792134,37.7,80200.91,8.5,-0.25269,0.00012,22.43494]
[1778676792526,37.7,80200.91,8.5,-0.25269,0.00012,22.43494]
[1778676792751,37.7,80200.91,8.5,-0.25269,0.00012,22.43494]
[1778676792843,37.7,80201.39,8.5,-0.25264,0.00012,22.43259]
[1778676795527,37.71,80200.75,8.5,-0.25273,0.00012,22.43664]
[1778676799061,37.71,80200.81,8.5,-0.25274,0.00012,22.43693]
[1778676799920,37.71,80202.82,8.5,-0.25251,0.00012,22.42677]
[1778676805652,37.72,80206.98,8.5,-0.25205,0.00012,22.40653]
[1778676807703,37.72,80206.98,8.5,-0.25205,0.00012,22.40653]
[1778676807802,37.72,80206.88,8.5,-0.25208,0.00012,22.40776]
[1778676813708,37.73,80204.73,8.5,-0.25235,0.00012,22.41696]
[1778676819084,37.73,80204.69,8.5,-0.25237,0.00012,22.41817]
[1778676819599,37.74,80204.95,8.5,-0.25235,0.00012,22.41727]
[1778676820890,37.74,80200.4,8.5,-0.25291,0.00012,22.44192]
[1778676820991,37.74,80197.71,8.5,-0.25324,0.00012,22.45655]
[1778676826050,37.74,80197.31,8.5,-0.2533,0.00012,22.45958]
[1778676830064,37.75,80197.81,8.5,-0.25327,0.00012,22.45808]
[1778676830545,37.75,80198.01,8.5,-0.25326,0.00012,22.45758]
[1778676830958,37.75,80188.2,8.5,-0.25445,0.00012,22.51025]
[1778676831958,37.75,80188.2,8.5,-0.25445,0.00012,22.51025]
[1778676832019,37.75,80188.2,8.5,-0.25445,0.00012,22.51025]
[1778676832044,37.75,80188.2,8.5,-0.25445,0.00012,22.51025]
[1778676832347,37.75,80183.05,8.5,-0.25508,0.00012,22.5379]
[1778676832991,37.75,80183.05,8.5,-0.25508,0.00012,22.5379]
[1778676833041,37.75,80183.05,8.5,-0.25508,0.00012,22.5379]
[1778676833072,37.75,80183.05,8.5,-0.25508,0.00012,22.5379]
[1778676833346,37.75,80178.05,8.5,-0.25569,0.00012,22.56467]
[1778676834685,37.75,80173.55,8.5,-0.25623,0.00012,22.58855]
[1778676837697,37.75,80173.36,8.5,-0.25627,0.00012,22.58995]
[1778676837877,37.75,80173.09,8.5,-0.25631,0.00012,22.59171]
[1778676842736,37.76,80167.19,8.5,-0.25704,0.00012,22.62374]
[1778676848956,37.76,80161.57,8.5,-0.25774,0.00012,22.65436]
[1778676852050,37.76,80157.74,8.5,-0.25822,0.00012,22.6748]
[1778676852635,37.76,80153.0,8.5,-0.2588,0.00012,22.69985]
[1778676853701,37.76,80152.98,8.5,-0.2588,0.00012,22.70003]
[1778676855218,37.76,80153.12,8.5,-0.25879,0.00012,22.69936]
[1778676857921,37.76,80152.02,8.5,-0.25892,0.00012,22.70533]
[1778676859353,37.76,80160.9,8.5,-0.25784,0.00012,22.65869]
[1778676863638,37.77,80162.33,8.5,-0.25768,0.00012,22.65157]
[1778676865662,37.77,80152.99,8.5,-0.25882,0.00012,22.70096]
[1778676867399,37.77,80150.89,8.5,-0.25908,0.00012,22.71211]
[1778676868561,37.77,80150.54,8.5,-0.25912,0.00012,22.71399]
[1778676873819,37.77,80150.78,8.5,-0.25908,0.00012,22.70902]
[1778676875259,37.77,80149.73,8.5,-0.2592,0.00012,22.71458]
[1778676875379,37.77,80149.76,8.5,-0.2592,0.00012,22.71446]
[1778676875392,37.77,80149.76,8.5,-0.2592,0.00012,22.71446]
[1778676875413,37.77,80149.76,8.5,-0.2592,0.00012,22.71446]
[1778676877405,37.77,80147.04,8.5,-0.25954,0.00012,22.72881]
[1778676878346,37.77,80147.76,8.5,-0.25945,0.00012,22.72506]
[1778676878609,37.77,80147.76,8.5,-0.25945,0.00012,22.72506]
[1778676879221,37.77,80147.76,8.5,-0.25945,0.00012,22.72506]
[1778676884538,37.77,80146.28,8.5,-0.25963,0.00012,22.73297]
[1778676886458,37.77,80156.24,8.5,-0.25842,0.00012,22.68069]
[1778676889314,37.77,80155.85,8.5,-0.25847,0.00012,22.6829]
[1778676890699,37.77,80154.8,8.5,-0.2586,0.00012,22.68856]
[1778676890870,37.77,80154.8,8.5,-0.2586,0.00012,22.68856]
[1778676892699,37.77,80150.64,8.5,-0.25911,0.00012,22.71055]
[1778676893301,37.77,80150.64,8.5,-0.25911,0.00012,22.71055]
[1778676896671,37.77,80147.37,8.5,-0.25951,0.00012,22.72789]
[1778676899920,37.77,80141.93,8.5,-0.26018,0.00012,22.75643]
[1778676903095,37.77,80141.0,8.5,-0.26029,0.00012,22.76126]
[1778676904902,37.77,80141.43,8.5,-0.26024,0.00012,22.75897]
[1778676905350,37.77,80138.67,8.5,-0.26058,0.00012,22.77341]
[1778676909378,37.77,80149.94,8.5,-0.2592,0.00012,22.71454]
[1778676912310,37.77,80153.35,8.5,-0.25879,0.00012,22.69674]
[1778676912446,37.77,80153.18,8.5,-0.25881,0.00012,22.69777]
[1778676912693,37.77,80153.18,8.5,-0.25881,0.00012,22.69777]
[1778676912793,37.77,80153.84,8.5,-0.25873,0.00012,22.69444]
[1778676919226,37.78,80159.5,8.5,-0.25805,0.00012,22.66505]
[1778676922676,37.78,80159.01,8.5,-0.25812,0.00012,22.66795]
[1778676928511,37.78,80155.24,8.5,-0.25859,0.00012,22.68835]
[1778676929557,37.78,80155.24,8.5,-0.25859,0.00012,22.68835]
[1778676934849,37.78,80157.23,8.5,-0.25833,0.00012,22.67421]
[1778676940201,37.78,80159.16,8.5,-0.2581,0.00012,22.66434]
[1778676940362,37.78,80159.16,8.5,-0.2581,0.00012,22.66434]
[1778676941416,37.78,80162.59,8.5,-0.25769,0.00012,22.64639]
[1778676941729,37.78,80162.59,8.5,-0.25769,0.00012,22.64639]
[1778676947644,37.78,80157.56,8.5,-0.25831,0.00012,22.67341]
[1778676952679,37.79,80158.16,8.5,-0.25824,0.00012,22.67052]
[1778676957714,37.79,80161.65,8.5,-0.25783,0.00012,22.6525]
[1778676962749,37.79,80163.57,8.5,-0.2576,0.00012,22.64279]
[1778676967784,37.79,80164.99,8.5,-0.25744,0.00012,22.63579]
[1778676972700,37.79,80170.66,8.5,-0.25676,0.00012,22.60627]
[1778676973319,37.79,80172.84,8.5,-0.2565,0.00012,22.59495]
[1778676973515,37.79,80172.84,8.5,-0.2565,0.00012,22.59495]
[1778676975936,37.79,80173.2,8.5,-0.25646,0.00012,22.59311]
[1778676976613,37.79,80172.33,8.5,-0.25657,0.00012,22.59786]
[1778676977014,37.79,80163.21,8.5,-0.25768,0.00012,22.64604]
[1778676982265,37.8,80158.66,8.5,-0.25824,0.00012,22.67039]
[1778676986671,37.8,80151.48,8.5,-0.25912,0.00012,22.70853]
[1778676987748,37.8,80145.35,8.5,-0.25987,0.00012,22.74075]
[1778676987929,37.8,80142.98,8.5,-0.26016,0.00012,22.7532]
[1778676989588,37.8,80141.09,8.5,-0.2604,0.00012,22.76318]
[1778676992657,37.8,80138.78,8.5,-0.26066,0.00012,22.77153]
[1778676997999,37.8,80135.59,8.5,-0.26106,0.00012,22.78849]
[1778677002477,37.8,80135.43,8.5,-0.26108,0.00012,22.78948]
[1778677008071,37.8,80134.58,8.5,-0.26119,0.00012,22.79411]
[1778677014256,37.8,80133.17,8.5,-0.26137,0.00012,22.80157]
[1778677020252,37.8,80134.44,8.5,-0.26121,0.00012,22.79511]
[1778677020375,37.8,80134.44,8.5,-0.26121,0.00012,22.79511]
[1778677020394,37.8,80134.44,8.5,-0.26121,0.00012,22.79511]
[1778677020394,37.8,80134.44,8.5,-0.26121,0.00012,22.79511]
[1778677020522,37.8,80134.51,8.5,-0.26121,0.00012,22.79477]
[1778677021149,37.8,80134.51,8.5,-0.26121,0.00012,22.79477]
[1778677021166,37.8,80123.58,8.5,-0.26255,0.00012,22.85167]
[1778677021705,37.8,80123.58,8.5,-0.26255,0.00012,22.85167]
[1778677021721,37.8,80123.58,8.5,-0.26255,0.00012,22.85167]
[1778677022749,37.8,80126.45,8.5,-0.2622,0.00012,22.83678]
[1778677022811,37.8,80126.45,8.5,-0.2622,0.00012,22.83678]
[1778677024074,37.8,80133.63,8.5,-0.26131,0.00012,22.79933]
[1778677024310,37.8,80133.63,8.5,-0.26131,0.00012,22.79933]
[1778677025004,37.8,80134.76,8.5,-0.26117,0.00012,22.79346]
[1778677026899,37.8,80146.02,8.5,-0.2598,0.00012,22.73469]
[1778677030836,37.81,80150.61,8.5,-0.25925,0.00012,22.71105]
[1778677030944,37.81,80150.61,8.5,-0.25925,0.00012,22.71105]
[1778677030981,37.81,80150.61,8.5,-0.25925,0.00012,22.71105]
[1778677031108,37.81,80150.61,8.5,-0.25925,0.00012,22.71105]
[1778677031193,37.81,80150.61,8.5,-0.25925,0.00012,22.71105]
[1778677031338,37.81,80150.61,8.5,-0.25925,0.00012,22.71105]
[1778677031492,37.81,80150.61,8.5,-0.25925,0.00012,22.71105]
[1778677031475,37.81,80162.38,8.5,-0.25781,0.00012,22.6491]
[1778677031846,37.81,80162.38,8.5,-0.25781,0.00012,22.6491]
[1778677031958,37.81,80162.38,8.5,-0.25781,0.00012,22.6491]
[1778677032246,37.81,80173.09,8.5,-0.25651,0.00012,22.59256]
[1778677033868,37.81,80174.94,8.5,-0.25628,0.00012,22.58285]
[1778677034493,37.81,80174.94,8.5,-0.25628,0.00012,22.58285]
[1778677036209,37.81,80173.88,8.5,-0.25642,0.00012,22.58866]
[1778677036402,37.81,80173.88,8.5,-0.25642,0.00012,22.58866]
[1778677036609,37.81,80168.23,8.5,-0.25711,0.00012,22.61862]
[1778677037281,37.81,80166.1,8.5,-0.25737,0.00012,22.63001]
[1778677042283,37.81,80164.04,8.5,-0.25763,0.00012,22.64139]
[1778677043806,37.81,80152.76,8.5,-0.25901,0.00012,22.70097]
[1778677049368,37.81,80156.03,8.5,-0.25862,0.00012,22.68408]
[1778677054403,37.81,80157.02,8.5,-0.25848,0.00012,22.67529]
[1778677057425,37.81,80170.32,8.5,-0.25687,0.00012,22.60545]
[1778677062460,37.82,80174.22,8.5,-0.25641,0.00012,22.58566]
[1778677062689,37.82,80174.22,8.5,-0.25641,0.00012,22.58566]
[1778677063467,37.82,80173.81,8.5,-0.25646,0.00012,22.58792]
[1778677065531,37.82,80174.13,8.5,-0.25643,0.00012,22.58632]
[1778677071246,37.82,80174.5,8.5,-0.25639,0.00012,22.5849]
[1778677073466,37.82,80175.37,8.5,-0.25629,0.00012,22.58048]
[1778677078572,37.82,80175.53,8.5,-0.25628,0.00012,22.5802]
[1778677083790,37.83,80175.91,8.5,-0.25625,0.00012,22.57855]
[1778677088453,37.83,80188.72,8.5,-0.25471,0.00012,22.51125]
[1778677088465,37.83,80188.72,8.5,-0.25471,0.00012,22.51125]
[1778677088475,37.83,80188.72,8.5,-0.25471,0.00012,22.51125]
[1778677088483,37.83,80188.72,8.5,-0.25471,0.00012,22.51125]
[1778677093677,37.83,80181.02,8.5,-0.25566,0.00012,22.55302]
[1778677096469,37.83,80181.26,8.5,-0.25563,0.00012,22.55186]
[1778677099491,37.83,80182.93,8.5,-0.25544,0.00012,22.54335]
[1778677107890,37.84,80182.33,8.5,-0.25553,0.00012,22.54755]
[1778677116238,37.84,80181.73,8.5,-0.25559,0.00012,22.54741]
[1778677119777,37.84,80182.05,8.5,-0.25557,0.00012,22.54634]
[1778677119778,37.84,80182.05,8.5,-0.25557,0.00012,22.54634]
[1778677119860,37.84,80180.11,8.5,-0.25581,0.00012,22.55672]
[1778677124893,37.85,80174.12,8.5,-0.25654,0.00012,22.58882]
[1778677126094,37.85,80174.12,8.5,-0.25654,0.00012,22.58882]
[1778677126184,37.85,80172.25,8.5,-0.25677,0.00012,22.59877]
[1778677128923,37.85,80181.93,8.5,-0.2556,0.00012,22.5478]
[1778677132000,37.85,80182.42,8.5,-0.25555,0.00012,22.54542]
[1778677135209,37.85,80186.68,8.5,-0.25504,0.00012,22.52318]
[1778677137729,37.85,80187.58,8.5,-0.25494,0.00012,22.51882]
[1778677141264,37.85,80187.26,8.5,-0.25498,0.00012,22.5208]
[1778677141325,37.85,80187.26,8.5,-0.25499,0.00012,22.52121]
[1778677143251,37.85,80187.03,8.5,-0.25502,0.00012,22.52243]
[1778677143352,37.85,80187.05,8.5,-0.25502,0.00012,22.52242]
[1778677145901,37.85,80187.89,8.5,-0.25492,0.00012,22.51802]
[1778677151086,37.86,80190.21,8.5,-0.25465,0.00012,22.50638]
[1778677153256,37.86,80193.45,8.5,-0.25427,0.00012,22.48931]
[1778677158418,37.86,80194.32,8.5,-0.25418,0.00012,22.48537]
[1778677164177,37.86,80194.02,8.5,-0.25423,0.00012,22.4877]
[1778677166901,37.86,80188.04,8.5,-0.25496,0.00012,22.51979]
[1778677172236,37.87,80187.12,8.5,-0.25506,0.00012,22.5215]
[1778677177271,37.87,80186.2,8.5,-0.25519,0.00012,22.52714]
[1778677182306,37.87,80184.97,8.5,-0.25535,0.00012,22.53447]
[1778677187342,37.88,80187.99,8.5,-0.255,0.00012,22.51912]
[1778677192379,37.88,80181.38,8.5,-0.25582,0.00012,22.5548]
[1778677197415,37.88,80178.63,8.5,-0.25616,0.00012,22.56974]
[1778677202450,37.88,80174.44,8.5,-0.25668,0.00012,22.59222]
[1778677202858,37.88,80174.44,8.5,-0.25668,0.00012,22.59222]
[1778677208494,37.88,80178.25,8.5,-0.25622,0.00012,22.57253]
[1778677212214,37.89,80177.67,8.5,-0.2563,0.00012,22.57581]
[1778677216550,37.89,80176.95,8.5,-0.25639,0.00012,22.57995]
[1778677217557,37.89,80176.65,8.5,-0.25643,0.00012,22.5816]
[1778677222592,37.89,80174.24,8.5,-0.25673,0.00012,22.59464]
[1778677227627,37.89,80180.97,8.5,-0.25592,0.00012,22.55947]
[1778677232662,37.89,80185.96,8.5,-0.2553,0.00012,22.52962]
[1778677238704,37.9,80192.39,8.5,-0.25455,0.00012,22.4964]
[1778677243207,37.9,80194.88,8.5,-0.25426,0.00012,22.48364]
[1778677248774,37.9,80200.36,8.5,-0.25361,0.00012,22.45542]
[1778677251265,37.9,80200.46,8.5,-0.25361,0.00012,22.45504]
[1778677251591,37.9,80200.74,8.5,-0.25358,0.00012,22.45385]
[1778677252901,37.9,80208.07,8.5,-0.2527,0.00012,22.41498]
[1778677253128,37.9,80208.07,8.5,-0.2527,0.00012,22.41498]
[1778677253184,37.9,80208.07,8.5,-0.2527,0.00012,22.41498]
[1778677253234,37.9,80208.07,8.5,-0.2527,0.00012,22.41498]
[1778677253331,37.9,80213.6,8.5,-0.25204,0.00012,22.38544]
[1778677255405,37.9,80214.98,8.5,-0.25187,0.00012,22.37783]
[1778677260729,37.9,80216.46,8.5,-0.25167,0.00012,22.36886]
[1778677261067,37.9,80216.29,8.5,-0.25168,0.00012,22.36956]
[1778677262493,37.9,80216.67,8.5,-0.25163,0.00012,22.36733]
[1778677263687,37.89,80229.05,8.5,-0.25013,0.00012,22.30016]
[1778677265441,37.89,80236.04,8.5,-0.2493,0.00012,22.26254]
[1778677265462,37.89,80236.04,8.5,-0.2493,0.00012,22.26254]
[1778677265478,37.89,80236.04,8.5,-0.2493,0.00012,22.26254]
[1778677265482,37.89,80237.51,8.5,-0.24912,0.00012,22.25429]
[1778677265958,37.89,80237.51,8.5,-0.24912,0.00012,22.25429]
[1778677266169,37.89,80237.51,8.5,-0.24912,0.00012,22.25429]
[1778677266582,37.89,80242.27,8.5,-0.24855,0.00012,22.22861]
[1778677266912,37.89,80251.42,8.5,-0.24746,0.00012,22.17888]
[1778677270792,37.89,80256.02,8.5,-0.24689,0.00012,22.15328]
[1778677271937,37.89,80257.08,8.5,-0.24677,0.00012,22.14753]
[1778677276983,37.89,80258.5,8.5,-0.24658,0.00012,22.13896]
[1778677279018,37.89,80257.61,8.5,-0.24669,0.00012,22.14365]
[1778677279078,37.89,80257.61,8.5,-0.24669,0.00012,22.14365]
[1778677279228,37.89,80257.61,8.5,-0.24669,0.00012,22.14365]
[1778677279375,37.89,80257.61,8.5,-0.24669,0.00012,22.14365]
[1778677279457,37.89,80257.61,8.5,-0.24669,0.00012,22.14365]
[1778677280042,37.88,80258.15,8.5,-0.24662,0.00012,22.14046]
[1778677280706,37.88,80267.24,8.5,-0.24552,0.00012,22.09025]
[1778677286054,37.87,80268.59,8.5,-0.2453,0.00012,22.07996]
[1778677287694,37.87,80268.59,8.5,-0.2453,0.00012,22.07996]
[1778677287702,37.87,80268.59,8.5,-0.2453,0.00012,22.07996]
[1778677287765,37.87,80268.59,8.5,-0.2453,0.00012,22.07996]
[1778677289157,37.87,80261.49,8.5,-0.24614,0.00012,22.1185]
[1778677289217,37.87,80261.49,8.5,-0.24614,0.00012,22.1185]
[1778677294289,37.87,80267.09,8.5,-0.24544,0.00012,22.08357]
[1778677298256,37.86,80268.84,8.5,-0.2452,0.00012,22.07243]
[1778677298297,37.86,80268.84,8.5,-0.2452,0.00012,22.07243]
[1778677298590,37.86,80268.84,8.5,-0.2452,0.00012,22.07243]
[1778677298690,37.86,80266.6,8.5,-0.24547,0.00012,22.08463]
[1778677299397,37.86,80266.6,8.5,-0.24547,0.00012,22.08463]
[1778677299503,37.86,80266.6,8.5,-0.24547,0.00012,22.08463]
[1778677299527,37.86,80266.6,8.5,-0.24547,0.00012,22.08463]
[1778677299635,37.86,80266.6,8.5,-0.24547,0.00012,22.08463]
[1778677299731,37.86,80266.6,8.5,-0.24547,0.00012,22.08463]
[1778677300469,37.86,80257.86,8.5,-0.2465,0.00012,22.13219]
[1778677301337,37.86,80250.35,8.5,-0.24739,0.00012,22.17289]
[1778677301836,37.86,80248.74,8.5,-0.24759,0.00012,22.18162]
[1778677301867,37.86,80248.74,8.5,-0.24759,0.00012,22.18162]
[1778677302671,37.86,80248.74,8.5,-0.24759,0.00012,22.18162]
[1778677302723,37.86,80254.19,8.5,-0.24693,0.00012,22.15186]
[1778677305787,37.86,80260.12,8.5,-0.24622,0.00012,22.11941]
[1778677311066,37.86,80261.03,8.5,-0.24611,0.00012,22.11394]
[1778677311262,37.86,80261.03,8.5,-0.24611,0.00012,22.11394]
[1778677311287,37.86,80261.03,8.5,-0.24611,0.00012,22.11394]
[1778677311303,37.86,80261.03,8.5,-0.24611,0.00012,22.11394]
[1778677311324,37.86,80257.91,8.5,-0.24647,0.00012,22.13082]
[1778677311901,37.86,80257.91,8.5,-0.24647,0.00012,22.13082]
[1778677314673,37.86,80248.0,8.5,-0.24765,0.00012,22.18453]
[1778677315275,37.86,80249.5,8.5,-0.24747,0.00012,22.17625]
[1778677315482,37.86,80251.13,8.5,-0.24727,0.00012,22.16741]
[1778677317104,37.86,80254.2,8.5,-0.24691,0.00012,22.1506]
[1778677318294,37.86,80256.48,8.5,-0.24663,0.00012,22.13807]
[1778677323724,37.85,80254.85,8.5,-0.24681,0.00012,22.14615]
[1778677326212,37.85,80257.16,8.5,-0.24653,0.00012,22.13331]
[1778677327034,37.85,80253.8,8.5,-0.24692,0.00012,22.15131]
[1778677327341,37.85,80250.27,8.5,-0.24734,0.00012,22.17047]
[1778677327905,37.85,80250.27,8.5,-0.24734,0.00012,22.17047]
[1778677331612,37.85,80239.88,8.5,-0.24858,0.00012,22.22649]
[1778677337924,37.85,80246.41,8.5,-0.24778,0.00012,22.19034]
[1778677343457,37.84,80246.78,8.5,-0.24772,0.00012,22.18774]
[1778677346392,37.84,80247.64,8.5,-0.24762,0.00012,22.18291]
[1778677346478,37.84,80249.95,8.5,-0.24734,0.00012,22.17031]
[1778677347744,37.84,80249.95,8.5,-0.24734,0.00012,22.17031]
[1778677348467,37.84,80254.08,8.5,-0.24685,0.00012,22.14765]
[1778677352693,37.84,80263.0,8.5,-0.24575,0.00012,22.09469]
[1778677358566,37.84,80263.42,8.5,-0.24569,0.00012,22.09189]
[1778677361994,37.84,80263.75,8.5,-0.24565,0.00012,22.08989]
[1778677367629,37.84,80263.63,8.5,-0.24565,0.00012,22.09015]
[1778677372664,37.84,80264.43,8.5,-0.24555,0.00012,22.08541]
[1778677377699,37.83,80261.69,8.5,-0.24587,0.00012,22.09999]
[1778677382734,37.83,80262.6,8.5,-0.24575,0.00012,22.09466]
[1778677384752,37.83,80262.69,8.5,-0.24574,0.00012,22.0941]
[1778677389783,37.83,80263.06,8.5,-0.24569,0.00012,22.09171]
[1778677394818,37.83,80262.72,8.5,-0.24573,0.00012,22.0933]
[1778677398107,37.83,80263.46,8.5,-0.24563,0.00012,22.08911]
[1778677403881,37.83,80258.14,8.5,-0.24626,0.00012,22.11777]
[1778677409591,37.83,80257.32,8.5,-0.24635,0.00012,22.12194]
[1778677414958,37.83,80262.65,8.5,-0.24568,0.00012,22.08852]
[1778677419993,37.82,80261.49,8.5,-0.24582,0.00012,22.09464]
[1778677423030,37.82,80261.62,8.5,-0.2458,0.00012,22.09387]
[1778677425055,37.82,80264.17,8.5,-0.24549,0.00012,22.07981]
[1778677425434,37.82,80264.17,8.5,-0.24549,0.00012,22.07981]
[1778677425486,37.82,80264.17,8.5,-0.24549,0.00012,22.07981]
[1778677425846,37.82,80263.5,8.5,-0.24557,0.00012,22.08338]
[1778677425948,37.82,80263.5,8.5,-0.24557,0.00012,22.08338]
[1778677426067,37.82,80263.5,8.5,-0.24557,0.00012,22.08338]
[1778677426901,37.82,80257.74,8.5,-0.24626,0.00012,22.11479]
[1778677432787,37.82,80250.22,8.5,-0.24715,0.00012,22.15559]
[1778677438121,37.82,80250.29,8.5,-0.24714,0.00012,22.15508]
[1778677443156,37.82,80251.66,8.5,-0.24697,0.00012,22.14758]
[1778677444105,37.82,80251.66,8.5,-0.24697,0.00012,22.14758]
[1778677444204,37.82,80251.66,8.5,-0.24697,0.00012,22.14758]
[1778677444254,37.82,80246.26,8.5,-0.24762,0.00012,22.1769]
[1778677447801,37.82,80242.34,8.5,-0.24808,0.00012,22.19804]
[1778677447801,37.82,80242.34,8.5,-0.24808,0.00012,22.19804]
[1778677447910,37.82,80242.34,8.5,-0.24808,0.00012,22.19804]
[1778677447975,37.82,80240.13,8.5,-0.24834,0.00012,22.20995]
[1778677450263,37.82,80228.8,8.5,-0.2497,0.00012,22.27107]
[1778677456427,37.82,80229.88,8.5,-0.24955,0.00012,22.26449]
[1778677456429,37.82,80229.88,8.5,-0.24955,0.00012,22.26449]
[1778677456504,37.82,80230.58,8.5,-0.24946,0.00012,22.26059]
[1778677458135,37.82,80233.45,8.5,-0.24912,0.00012,22.24484]
[1778677458727,37.82,80237.29,8.5,-0.24865,0.00012,22.22394]
[1778677464303,37.81,80239.77,8.5,-0.24834,0.00012,22.20988]
[1778677466369,37.81,80239.51,8.5,-0.24837,0.00012,22.21116]
[1778677466376,37.81,80239.51,8.5,-0.24837,0.00012,22.21116]
[1778677466393,37.81,80238.4,8.5,-0.2485,0.00012,22.21704]
[1778677468632,37.81,80237.38,8.5,-0.24862,0.00012,22.22246]
[1778677469318,37.81,80238.43,8.5,-0.24849,0.00012,22.21657]
[1778677470652,37.81,80237.32,8.5,-0.24863,0.00012,22.22258]
[1778677476414,37.81,80240.82,8.5,-0.24817,0.00012,22.19888]
[1778677481351,37.81,80239.34,8.5,-0.24833,0.00012,22.20653]
[1778677486129,37.81,80242.33,8.5,-0.24797,0.00012,22.18988]
[1778677486484,37.81,80243.1,8.5,-0.24787,0.00012,22.18562]
[1778677491519,37.8,80240.71,8.5,-0.24815,0.00012,22.19787]
[1778677496554,37.8,80240.62,8.5,-0.24814,0.00012,22.19762]
[1778677499643,37.8,80240.92,8.5,-0.2481,0.00012,22.19569]
[1778677499683,37.8,80240.92,8.5,-0.2481,0.00012,22.19569]
[1778677500865,37.8,80241.95,8.5,-0.24797,0.00012,22.18982]
[1778677500966,37.8,80253.96,8.5,-0.24653,0.00012,22.12438]
[1778677501152,37.8,80253.96,8.5,-0.24653,0.00012,22.12438]
[1778677506616,37.8,80255.36,8.5,-0.24636,0.00012,22.11639]
[1778677510043,37.79,80254.97,8.5,-0.2464,0.00012,22.11807]
[1778677510211,37.79,80254.97,8.5,-0.2464,0.00012,22.11807]
[1778677510901,37.79,80254.97,8.5,-0.2464,0.00012,22.11807]
[1778677514352,37.79,80245.64,8.5,-0.2475,0.00012,22.16844]
[1778677515091,37.79,80245.41,8.5,-0.24753,0.00012,22.16958]
[1778677520728,37.79,80239.77,8.5,-0.24818,0.00012,22.19938]
[1778677525832,37.79,80241.82,8.5,-0.24793,0.00012,22.18768]
[1778677530392,37.78,80241.96,8.5,-0.24789,0.00012,22.18626]
[1778677533676,37.78,80243.08,8.5,-0.24773,0.00012,22.1758]
[1778677538855,37.78,80242.49,8.5,-0.24778,0.00012,22.17818]
[1778677543890,37.78,80241.06,8.5,-0.24794,0.00012,22.18528]
[1778677546887,37.78,80240.09,8.5,-0.24805,0.00012,22.19026]
[1778677546911,37.78,80240.09,8.5,-0.24805,0.00012,22.19026]
[1778677546968,37.78,80240.03,8.5,-0.24805,0.00012,22.19044]
[1778677551289,37.77,80238.48,8.5,-0.24823,0.00012,22.19846]
[1778677551838,37.77,80238.48,8.5,-0.24823,0.00012,22.19846]
[1778677553287,37.77,80244.55,8.5,-0.2475,0.00012,22.16532]
[1778677555610,37.77,80245.0,8.5,-0.24744,0.00012,22.16276]
[1778677556277,37.77,80244.4,8.5,-0.24751,0.00012,22.16596]
[1778677558733,37.77,80244.41,8.5,-0.24751,0.00012,22.16577]
[1778677559643,37.77,80242.63,8.5,-0.24772,0.00012,22.17537]
[1778677563468,37.77,80240.94,8.5,-0.24792,0.00012,22.18421]
[1778677564030,37.77,80244.32,8.5,-0.24751,0.00012,22.1657]
[1778677567307,37.77,80247.68,8.5,-0.2471,0.00012,22.14719]
[1778677572267,37.77,80242.02,8.5,-0.24777,0.00012,22.17736]
[1778677573223,37.77,80242.23,8.5,-0.24774,0.00012,22.17608]
[1778677578454,37.76,80245.39,8.5,-0.24735,0.00012,22.15818]
[1778677579325,37.76,80244.93,8.5,-0.2474,0.00012,22.16068]
[1778677583672,37.76,80243.95,8.5,-0.24751,0.00012,22.16553]
[1778677589205,37.76,80243.89,8.5,-0.2475,0.00012,22.165]
[1778677591229,37.76,80243.54,8.5,-0.24754,0.00012,22.16679]
[1778677591552,37.76,80243.54,8.5,-0.24754,0.00012,22.16679]
[1778677591897,37.76,80243.54,8.5,-0.24754,0.00012,22.16679]
[1778677592255,37.76,80244.16,8.5,-0.24743,0.00012,22.1592]
[1778677592356,37.76,80238.74,8.5,-0.24808,0.00012,22.18864]
[1778677594636,37.76,80235.04,8.5,-0.24852,0.00012,22.20863]
[1778677595137,37.76,80237.93,8.5,-0.24817,0.00012,22.19277]
[1778677595247,37.76,80240.74,8.5,-0.24783,0.00012,22.17751]
[1778677598042,37.75,80240.75,8.5,-0.24783,0.00012,22.17733]
[1778677598665,37.75,80244.98,8.5,-0.24732,0.00012,22.15422]
[1778677598730,37.75,80244.98,8.5,-0.24732,0.00012,22.15422]
[1778677602885,37.75,80247.59,8.5,-0.247,0.00012,22.13953]
[1778677603164,37.75,80247.55,8.5,-0.247,0.00012,22.1395]
[1778677603164,37.75,80247.55,8.5,-0.247,0.00012,22.1395]
[1778677603241,37.75,80247.55,8.5,-0.247,0.00012,22.1395]
[1778677607333,37.75,80258.81,8.5,-0.24565,0.00012,22.07772]
[1778677612368,37.75,80261.46,8.5,-0.24533,0.00012,22.06295]
[1778677617403,37.75,80258.65,8.5,-0.24566,0.00012,22.07799]
[1778677623445,37.75,80260.02,8.5,-0.24549,0.00012,22.06999]
[1778677627068,37.75,80260.06,8.5,-0.24548,0.00012,22.0696]
[1778677627739,37.74,80260.74,8.5,-0.24539,0.00012,22.0657]
[1778677627753,37.74,80263.76,8.5,-0.24503,0.00012,22.04918]
[1778677628230,37.74,80263.76,8.5,-0.24503,0.00012,22.04918]
[1778677630293,37.74,80268.38,8.5,-0.24448,0.00012,22.02355]
[1778677631839,37.74,80267.45,8.5,-0.24459,0.00012,22.02851]
[1778677632686,37.74,80264.17,8.5,-0.24497,0.00012,22.04617]
[1778677632763,37.74,80264.17,8.5,-0.24497,0.00012,22.04617]
[1778677633265,37.74,80262.03,8.5,-0.24522,0.00012,22.05789]
[1778677638552,37.74,80261.57,8.5,-0.24526,0.00012,22.05937]
[1778677641713,37.74,80264.25,8.5,-0.24493,0.00012,22.04443]
[1778677645917,37.73,80265.64,8.5,-0.24476,0.00012,22.0362]
[1778677649923,37.73,80270.75,8.5,-0.24414,0.00012,22.00789]
[1778677650832,37.73,80270.58,8.5,-0.24416,0.00012,22.00865]
[1778677656678,37.73,80274.22,8.5,-0.24369,0.00012,21.98423]
[1778677662039,37.73,80275.74,8.5,-0.24351,0.00012,21.97565]
[1778677664378,37.73,80273.96,8.5,-0.24372,0.00012,21.98528]
[1778677667183,37.73,80269.3,8.5,-0.24426,0.00012,22.01063]
[1778677667692,37.73,80269.3,8.5,-0.24426,0.00012,22.01063]
[1778677668042,37.73,80269.3,8.5,-0.24426,0.00012,22.01063]
[1778677669215,37.73,80257.98,8.5,-0.24561,0.00012,22.07256]
[1778677670240,37.73,80262.15,8.5,-0.24511,0.00012,22.04947]
[1778677674413,37.73,80265.86,8.5,-0.24466,0.00012,22.02869]
[1778677678562,37.72,80271.87,8.5,-0.24394,0.00012,21.99533]
[1778677679071,37.72,80271.87,8.5,-0.24394,0.00012,21.99533]
[1778677679736,37.72,80272.9,8.5,-0.24381,0.00012,21.9896]
[1778677679748,37.72,80272.9,8.5,-0.24381,0.00012,21.9896]
[1778677679816,37.72,80272.9,8.5,-0.24381,0.00012,21.9896]
[1778677679980,37.72,80274.97,8.5,-0.24356,0.00012,21.97816]
[1778677680896,37.72,80283.9,8.5,-0.24251,0.00012,21.92885]
[1778677681173,37.72,80283.9,8.5,-0.24251,0.00012,21.92885]
[1778677686209,37.71,80289.38,8.5,-0.24179,0.00012,21.89536]
[1778677688705,37.71,80288.7,8.5,-0.24185,0.00012,21.89804]
[1778677693987,37.7,80291.4,8.5,-0.2415,0.00012,21.88167]
[1778677699022,37.7,80301.2,8.5,-0.24034,0.00012,21.82694]
[1778677704057,37.7,80293.06,8.5,-0.24131,0.00012,21.8725]
[1778677709092,37.7,80294.96,8.5,-0.24108,0.00012,21.86177]
[1778677714127,37.7,80295.6,8.5,-0.24097,0.00012,21.85405]
[1778677719162,37.7,80294.53,8.5,-0.2411,0.00012,21.85977]
[1778677724197,37.7,80294.18,8.5,-0.24113,0.00012,21.86147]
[1778677728474,37.7,80293.81,8.5,-0.24117,0.00012,21.86336]
[1778677728621,37.7,80293.81,8.5,-0.24117,0.00012,21.86336]
[1778677729189,37.7,80293.81,8.5,-0.24117,0.00012,21.86336]
[1778677730142,37.7,80293.47,8.5,-0.24121,0.00012,21.86519]
[1778677732253,37.7,80278.25,8.5,-0.243,0.00012,21.94886]
[1778677737288,37.69,80276.29,8.5,-0.24322,0.00012,21.95902]
[1778677740102,37.69,80276.77,8.5,-0.24316,0.00012,21.95623]
[1778677740611,37.69,80276.7,8.5,-0.24316,0.00012,21.95634]
[1778677740654,37.69,80276.7,8.5,-0.24316,0.00012,21.95634]
[1778677741055,37.69,80276.7,8.5,-0.24316,0.00012,21.95634]
[1778677742212,37.69,80291.59,8.5,-0.2414,0.00012,21.87394]
[1778677744397,37.69,80300.89,8.5,-0.2403,0.00012,21.82242]
[1778677750379,37.69,80300.31,8.5,-0.24037,0.00012,21.82571]
[1778677752860,37.69,80298.71,8.5,-0.24056,0.00012,21.83459]
[1778677753103,37.69,80301.47,8.5,-0.24024,0.00012,21.81929]
[1778677753400,37.69,80312.5,8.5,-0.23894,0.00012,21.75797]
[1778677757636,37.69,80316.75,8.5,-0.23844,0.00012,21.73427]
[1778677762577,37.69,80315.69,8.5,-0.23857,0.00012,21.74014]
[1778677764047,37.69,80313.58,8.5,-0.23882,0.00012,21.75189]
[1778677768420,37.69,80310.35,8.5,-0.23919,0.00012,21.76972]
[1778677768694,37.69,80310.35,8.5,-0.23919,0.00012,21.76972]
[1778677768856,37.69,80308.63,8.5,-0.23939,0.00012,21.77925]
[1778677774550,37.69,80301.95,8.5,-0.24015,0.00012,21.81242]
[1778677779624,37.69,80300.92,8.5,-0.24027,0.00012,21.81815]
[1778677785225,37.69,80301.16,8.5,-0.24024,0.00012,21.81678]
[1778677790308,37.69,80301.23,8.5,-0.24023,0.00012,21.81631]
[1778677795413,37.69,80299.64,8.5,-0.24042,0.00012,21.82501]
[1778677800732,37.69,80299.49,8.5,-0.24043,0.00012,21.82573]
[1778677805767,37.69,80293.51,8.5,-0.24113,0.00012,21.85865]
[1778677808826,37.69,80294.03,8.5,-0.24107,0.00012,21.85564]
[1778677813122,37.69,80292.96,8.5,-0.24119,0.00012,21.86132]
[1778677818858,37.69,80297.37,8.5,-0.24067,0.00012,21.83655]
[1778677823894,37.69,80302.01,8.5,-0.24012,0.00012,21.81065]
[1778677828928,37.69,80303.99,8.5,-0.23988,0.00012,21.7996]
[1778677833195,37.69,80304.72,8.5,-0.23977,0.00012,21.79152]
[1778677833209,37.69,80304.72,8.5,-0.23977,0.00012,21.79152]
[1778677834970,37.69,80292.33,8.5,-0.24123,0.00012,21.86024]
[1778677840159,37.69,80288.07,8.5,-0.24172,0.00012,21.88341]
[1778677844273,37.68,80288.09,8.5,-0.24171,0.00012,21.88291]
[1778677850080,37.68,80288.39,8.5,-0.24167,0.00012,21.88065]
[1778677855115,37.68,80287.97,8.5,-0.24171,0.00012,21.88262]
[1778677859964,37.68,80287.71,8.5,-0.24173,0.00012,21.88387]
[1778677861568,37.68,80301.05,8.5,-0.24016,0.00012,21.80981]
[1778677867903,37.68,80306.12,8.5,-0.23957,0.00012,21.78187]
[1778677874248,37.68,80308.77,8.5,-0.23926,0.00012,21.76738]
[1778677878669,37.68,80308.3,8.5,-0.23932,0.00012,21.77016]
[1778677879284,37.68,80308.13,8.5,-0.23934,0.00012,21.77103]
[1778677884319,37.68,80309.79,8.5,-0.23914,0.00012,21.76147]
[1778677889354,37.68,80312.7,8.5,-0.23879,0.00012,21.74499]
[1778677894732,37.68,80312.71,8.5,-0.23876,0.00012,21.74072]
[1778677899888,37.68,80311.54,8.5,-0.23889,0.00012,21.74695]
[1778677905466,37.68,80314.6,8.5,-0.23852,0.00012,21.72953]
[1778677910501,37.68,80314.35,8.5,-0.23855,0.00012,21.73074]
[1778677915171,37.67,80315.43,8.5,-0.23842,0.00012,21.72455]
[1778677916866,37.67,80319.77,8.5,-0.23791,0.00012,21.70031]
[1778677922644,37.67,80318.04,8.5,-0.23811,0.00012,21.70999]
[1778677923881,37.67,80318.58,8.5,-0.23805,0.00012,21.70696]
[1778677929237,37.67,80310.68,8.5,-0.23897,0.00012,21.75088]
[1778677933676,37.67,80310.88,8.5,-0.23895,0.00012,21.74957]
[1778677939617,37.67,80312.48,8.5,-0.23876,0.00012,21.74049]
[1778677943104,37.67,80312.76,8.5,-0.23872,0.00012,21.73888]
[1778677943714,37.67,80312.6,8.5,-0.23874,0.00012,21.73974]
[1778677944092,37.67,80312.6,8.5,-0.23874,0.00012,21.73974]
[1778677945715,37.67,80308.29,8.5,-0.23925,0.00012,21.76376]
[1778677947791,37.67,80308.21,8.5,-0.23925,0.00012,21.76413]
[1778677952921,37.67,80309.93,8.5,-0.23902,0.00012,21.75035]
[1778677958840,37.67,80312.03,8.5,-0.23878,0.00012,21.73863]
[1778677963873,37.67,80313.77,8.5,-0.23857,0.00012,21.72897]
[1778677966599,37.67,80312.9,8.5,-0.23867,0.00012,21.73384]
[1778677971929,37.67,80310.3,8.5,-0.23898,0.00012,21.74828]
[1778677976965,37.67,80311.91,8.5,-0.23879,0.00012,21.73921]
[1778677981999,37.67,80312.94,8.5,-0.23867,0.00012,21.73341]
[1778677987035,37.67,80311.69,8.5,-0.23881,0.00012,21.7403]
[1778677991584,37.67,80307.88,8.5,-0.23926,0.00012,21.76142]
[1778677992715,37.67,80307.65,8.5,-0.23928,0.00012,21.76266]
[1778677998112,37.67,80308.63,8.5,-0.23916,0.00012,21.75697]
[1778678003147,37.67,80306.86,8.5,-0.23937,0.00012,21.76668]
[1778678004313,37.67,80306.86,8.5,-0.23937,0.00012,21.76668]
[1778678004377,37.67,80306.86,8.5,-0.23937,0.00012,21.76668]
[1778678004434,37.67,80306.86,8.5,-0.23937,0.00012,21.76668]
[1778678004397,37.67,80306.5,8.5,-0.23941,0.00012,21.76863]
[1778678005987,37.67,80299.1,8.5,-0.24028,0.00012,21.80985]
[1778678007865,37.67,80287.09,8.5,-0.2417,0.00012,21.87643]
[1778678016612,37.67,80286.19,8.5,-0.24177,0.00012,21.87698]
[1778678022281,37.67,80280.23,8.5,-0.24247,0.00012,21.90946]
[1778678027316,37.66,80286.82,8.5,-0.24168,0.00012,21.87278]
[1778678032355,37.66,80286.28,8.5,-0.24174,0.00012,21.87556]
[1778678037402,37.66,80281.9,8.5,-0.24225,0.00012,21.89956]
[1778678037680,37.66,80281.9,8.5,-0.24225,0.00012,21.89956]
[1778678043278,37.66,80282.05,8.5,-0.24223,0.00012,21.89837]
[1778678044840,37.66,80282.44,8.5,-0.24218,0.00012,21.89609]
[1778678048137,37.66,80283.04,8.5,-0.24211,0.00012,21.89259]
[1778678053514,37.66,80284.58,8.5,-0.24192,0.00012,21.88383]
[1778678058549,37.66,80284.92,8.5,-0.24187,0.00012,21.88173]
[1778678063584,37.66,80287.33,8.5,-0.24158,0.00012,21.8682]
[1778678068619,37.66,80287.03,8.5,-0.24162,0.00012,21.86971]
[1778678074373,37.66,80286.55,8.5,-0.24164,0.00012,21.86822]
[1778678079696,37.66,80284.72,8.5,-0.24185,0.00012,21.87804]
[1778678084827,37.66,80284.4,8.5,-0.24189,0.00012,21.87963]
[1778678090775,37.65,80284.72,8.5,-0.24185,0.00012,21.87757]
[1778678095810,37.65,80283.9,8.5,-0.24194,0.00012,21.88187]
[1778678101571,37.65,80281.39,8.5,-0.24223,0.00012,21.89553]
[1778678101902,37.65,80281.17,8.5,-0.24225,0.00012,21.89669]
[1778678104976,37.65,80274.61,8.5,-0.24303,0.00012,21.93259]
[1778678106373,37.65,80274.71,8.5,-0.24301,0.00012,21.93203]
[1778678106474,37.65,80274.47,8.5,-0.24304,0.00012,21.93317]
[1778678109671,37.65,80272.33,8.5,-0.24329,0.00012,21.94497]
[1778678109692,37.65,80272.33,8.5,-0.24329,0.00012,21.94497]
[1778678113402,37.65,80262.57,8.5,-0.24445,0.00012,21.99862]
[1778678114419,37.65,80262.49,8.5,-0.24446,0.00012,21.99895]
[1778678118742,37.65,80266.68,8.5,-0.24396,0.00012,21.97582]
[1778678122845,37.65,80262.68,8.5,-0.24443,0.00012,21.99764]
[1778678127949,37.65,80260.98,8.5,-0.24463,0.00012,22.00669]
[1778678129673,37.65,80256.45,8.5,-0.24516,0.00012,22.03142]
[1778678130262,37.65,80256.45,8.5,-0.24516,0.00012,22.03142]
[1778678132918,37.65,80255.77,8.5,-0.24521,0.00012,22.03088]
[1778678133010,37.65,80255.77,8.5,-0.24521,0.00012,22.03088]
[1778678133313,37.65,80255.77,8.5,-0.24521,0.00012,22.03088]
[1778678139112,37.64,80261.99,8.5,-0.24446,0.00012,21.99627]
[1778678144618,37.64,80261.29,8.5,-0.24454,0.00012,21.99997]
[1778678154217,37.64,80260.88,8.5,-0.24458,0.00012,22.00177]
[1778678159256,37.64,80261.7,8.5,-0.24448,0.00012,21.99707]
[1778678160865,37.64,80261.62,8.5,-0.24449,0.00012,21.99748]
[1778678161272,37.64,80261.62,8.5,-0.24449,0.00012,21.99748]
[1778678161277,37.64,80261.62,8.5,-0.24449,0.00012,21.99748]
[1778678161451,37.64,80270.32,8.5,-0.24345,0.00012,21.94943]
[1778678165300,37.64,80280.17,8.5,-0.24228,0.00012,21.89489]
[1778678170334,37.64,80277.84,8.5,-0.24255,0.00012,21.90768]
[1778678175369,37.64,80277.69,8.5,-0.24257,0.00012,21.90836]
[1778678180404,37.64,80277.75,8.5,-0.24256,0.00012,21.90787]
[1778678180703,37.64,80277.75,8.5,-0.24256,0.00012,21.90787]
[1778678185964,37.64,80273.5,8.5,-0.24306,0.00012,21.93117]
[1778678189751,37.64,80270.28,8.5,-0.24344,0.00012,21.94866]
[1778678194771,37.64,80269.76,8.5,-0.24346,0.00012,21.94718]
[1778678199772,37.63,80268.26,8.5,-0.24364,0.00012,21.9551]
[1778678200544,37.63,80267.75,8.5,-0.2437,0.00012,21.95794]
[1778678205579,37.64,80269.06,8.5,-0.24354,0.00012,21.95084]
[1778678211621,37.64,80269.43,8.5,-0.2435,0.00012,21.94901]
[1778678212159,37.64,80269.43,8.5,-0.2435,0.00012,21.94901]
[1778678212628,37.64,80270.59,8.5,-0.24336,0.00012,21.94254]
[1778678217664,37.63,80270.4,8.5,-0.24338,0.00012,21.94327]
[1778678220763,37.63,80269.33,8.5,-0.24351,0.00012,21.94904]
[1778678221692,37.63,80268.4,8.5,-0.24361,0.00012,21.95413]
[1778678224492,37.63,80268.36,8.5,-0.24362,0.00012,21.95441]
[1778678224713,37.63,80270.49,8.5,-0.24337,0.00012,21.94269]
[1778678230755,37.63,80270.0,8.5,-0.24342,0.00012,21.94504]
[1778678231931,37.63,80270.0,8.5,-0.24342,0.00012,21.94504]
[1778678231959,37.63,80270.0,8.5,-0.24342,0.00012,21.94504]
[1778678232726,37.63,80271.91,8.5,-0.24319,0.00012,21.9344]
[1778678232970,37.63,80281.12,8.5,-0.2421,0.00012,21.8835]
[1778678238811,37.63,80287.4,8.5,-0.24136,0.00012,21.84893]
[1778678243846,37.63,80288.28,8.5,-0.24126,0.00012,21.84423]
[1778678248881,37.63,80287.9,8.5,-0.24131,0.00012,21.8465]
[1778678253213,37.63,80289.61,8.5,-0.24108,0.00012,21.83308]
[1778678253268,37.63,80289.15,8.5,-0.24113,0.00012,21.83566]
[1778678258560,37.63,80297.82,8.5,-0.24011,0.00012,21.78733]
[1778678261224,37.63,80299.35,8.5,-0.23993,0.00012,21.77876]
[1778678261532,37.63,80298.49,8.5,-0.24003,0.00012,21.7836]
[1778678267034,37.63,80293.08,8.5,-0.24067,0.00012,21.81389]
[1778678272042,37.64,80289.15,8.5,-0.24114,0.00012,21.83575]
[1778678275609,37.64,80293.77,8.5,-0.24059,0.00012,21.81015]
[1778678275710,37.64,80294.23,8.5,-0.24054,0.00012,21.80767]
[1778678281105,37.63,80297.14,8.5,-0.24019,0.00012,21.79124]
[1778678286222,37.63,80297.44,8.5,-0.24015,0.00012,21.78939]
[1778678292182,37.63,80298.47,8.5,-0.24002,0.00012,21.7833]
[1778678297218,37.63,80304.17,8.5,-0.23935,0.00012,21.75147]
[1778678303260,37.63,80306.75,8.5,-0.23904,0.00012,21.73702]
[1778678308295,37.63,80300.96,8.5,-0.23972,0.00012,21.76919]
[1778678313330,37.63,80303.14,8.5,-0.23944,0.00012,21.75284]
[1778678318365,37.63,80303.6,8.5,-0.23938,0.00012,21.75013]
[1778678321854,37.63,80304.38,8.5,-0.23929,0.00012,21.7457]
[1778678327801,37.63,80307.74,8.5,-0.23889,0.00012,21.72687]
[1778678333501,37.63,80310.42,8.5,-0.23857,0.00012,21.71194]
[1778678338638,37.63,80314.35,8.5,-0.23812,0.00012,21.69011]
[1778678343542,37.63,80314.55,8.5,-0.2381,0.00012,21.68924]
[1778678344927,37.63,80305.44,8.5,-0.23917,0.00012,21.7402]
[1778678352525,37.63,80302.48,8.5,-0.23952,0.00012,21.75665]
[1778678357638,37.63,80299.13,8.5,-0.23991,0.00012,21.77511]
[1778678362673,37.63,80300.3,8.5,-0.23977,0.00012,21.76841]
[1778678365847,37.63,80299.69,8.5,-0.23984,0.00012,21.77172]
[1778678365920,37.63,80298.51,8.5,-0.23998,0.00012,21.77824]
[1778678365985,37.63,80298.51,8.5,-0.23998,0.00012,21.77824]
[1778678366058,37.63,80298.51,8.5,-0.23998,0.00012,21.77824]
[1778678366840,37.63,80291.69,8.5,-0.24078,0.00012,21.8162]
[1778678372744,37.63,80287.22,8.5,-0.24128,0.00012,21.83694]
[1778678374166,37.63,80287.22,8.5,-0.24128,0.00012,21.83694]
[1778678379808,37.63,80286.54,8.5,-0.24136,0.00012,21.84062]
[1778678380712,37.63,80285.5,8.5,-0.24148,0.00012,21.84637]
[1778678380906,37.63,80280.92,8.5,-0.24203,0.00012,21.87172]
[1778678387848,37.63,80275.1,8.5,-0.24271,0.00012,21.90341]
[1778678393526,37.63,80276.08,8.5,-0.24258,0.00012,21.89772]
[1778678393605,37.63,80276.08,8.5,-0.24258,0.00012,21.89772]
[1778678393731,37.63,80276.08,8.5,-0.24258,0.00012,21.89772]
[1778678398927,37.63,80277.09,8.5,-0.24246,0.00012,21.89183]
[1778678403962,37.62,80274.57,8.5,-0.24275,0.00012,21.90549]
[1778678408997,37.62,80275.44,8.5,-0.24264,0.00012,21.90036]
[1778678414885,37.62,80271.57,8.5,-0.2431,0.00012,21.92149]
[1778678420431,37.62,80271.81,8.5,-0.24306,0.00012,21.91972]
[1778678426182,37.62,80270.6,8.5,-0.24319,0.00012,21.92604]
[1778678429128,37.62,80270.75,8.5,-0.24317,0.00012,21.92493]
[1778678429154,37.62,80270.75,8.5,-0.24317,0.00012,21.92493]
[1778678429860,37.62,80270.37,8.5,-0.24322,0.00012,21.92699]
[1778678430203,37.62,80261.2,8.5,-0.24431,0.00012,21.97754]
[1778678432287,37.62,80259.23,8.5,-0.24451,0.00012,21.98431]
[1778678438847,37.62,80258.77,8.5,-0.24457,0.00012,21.9867]
[1778678446257,37.62,80262.17,8.5,-0.24415,0.00012,21.96769]
[1778678448153,37.62,80263.86,8.5,-0.24395,0.00012,21.95839]
[1778678448580,37.62,80263.86,8.5,-0.24395,0.00012,21.95839]
[1778678456122,37.62,80260.96,8.5,-0.2443,0.00012,21.97438]
[1778678459049,37.62,80256.63,8.5,-0.24481,0.00012,21.9981]
[1778678459091,37.62,80256.63,8.5,-0.24481,0.00012,21.9981]
[1778678460380,37.62,80254.86,8.5,-0.24502,0.00012,22.00779]
[1778678460392,37.62,80254.86,8.5,-0.24502,0.00012,22.00779]
[1778678460522,37.62,80254.86,8.5,-0.24502,0.00012,22.00779]
[1778678461063,37.62,80253.2,8.5,-0.24522,0.00012,22.0168]
[1778678461374,37.62,80245.94,8.5,-0.24609,0.00012,22.05662]
[1778678466604,37.61,80240.26,8.5,-0.24677,0.00012,22.08765]
[1778678468261,37.61,80235.24,8.5,-0.24737,0.00012,22.11492]
[1778678471245,37.61,80232.7,8.5,-0.24767,0.00012,22.12863]
[1778678472817,37.61,80233.08,8.5,-0.24762,0.00012,22.12648]
[1778678478153,37.61,80226.3,8.5,-0.24842,0.00012,22.16279]
[1778678483530,37.61,80217.81,8.5,-0.24943,0.00012,22.20806]
[1778678485579,37.61,80217.54,8.5,-0.24945,0.00012,22.20919]
[1778678485587,37.61,80217.54,8.5,-0.24945,0.00012,22.20919]
[1778678485679,37.61,80217.54,8.5,-0.24945,0.00012,22.20919]
[1778678485689,37.61,80217.54,8.5,-0.24945,0.00012,22.20919]
[1778678485796,37.61,80216.54,8.5,-0.24957,0.00012,22.21446]
[1778678486873,37.61,80216.54,8.5,-0.24957,0.00012,22.21446]
[1778678487350,37.61,80216.84,8.5,-0.24953,0.00012,22.21277]
[1778678487698,37.61,80216.84,8.5,-0.24953,0.00012,22.21277]
[1778678488813,37.6,80217.16,8.5,-0.24949,0.00012,22.21096]
[1778678488911,37.6,80219.35,8.5,-0.24923,0.00012,22.19899]
[1778678492655,37.6,80221.43,8.5,-0.24894,0.00012,22.18342]
[1778678498635,37.6,80219.68,8.5,-0.24914,0.00012,22.19235]
[1778678499810,37.6,80219.68,8.5,-0.24914,0.00012,22.19235]
[1778678499892,37.6,80219.68,8.5,-0.24914,0.00012,22.19235]
[1778678500957,37.6,80219.68,8.5,-0.24914,0.00012,22.19214]
[1778678506691,37.6,80227.76,8.5,-0.24815,0.00012,22.14755]
[1778678509620,37.6,80228.01,8.5,-0.24811,0.00012,22.14586]
[1778678511179,37.6,80227.58,8.5,-0.24816,0.00012,22.14802]
[1778678513073,37.6,80230.42,8.5,-0.24782,0.00012,22.13231]
[1778678513437,37.6,80230.42,8.5,-0.24782,0.00012,22.13231]
[1778678514003,37.59,80241.23,8.5,-0.24652,0.00012,22.07312]
[1778678516761,37.59,80250.07,8.5,-0.24546,0.00012,22.02464]
[1778678517688,37.59,80250.07,8.5,-0.24546,0.00012,22.02464]
[1778678517768,37.6,80250.56,8.5,-0.2454,0.00012,22.02197]
[1778678518953,37.6,80250.56,8.5,-0.2454,0.00012,22.02197]
[1778678518985,37.6,80250.56,8.5,-0.2454,0.00012,22.02197]
[1778678518980,37.59,80250.64,8.5,-0.24539,0.00012,22.02146]
[1778678519102,37.59,80250.64,8.5,-0.24539,0.00012,22.02146]
[1778678520319,37.59,80256.3,8.5,-0.24471,0.00012,21.99017]
[1778678525418,37.59,80258.2,8.5,-0.24447,0.00012,21.97907]
[1778678525535,37.59,80258.2,8.5,-0.24447,0.00012,21.97907]
[1778678530091,37.59,80264.7,8.5,-0.24368,0.00012,21.94278]
[1778678535894,37.59,80269.29,8.5,-0.24313,0.00012,21.91699]
[1778678540901,37.59,80269.25,8.5,-0.24313,0.00012,21.917]
[1778678541134,37.59,80265.06,8.5,-0.24363,0.00012,21.94009]
[1778678545873,37.59,80250.88,8.5,-0.24531,0.00012,22.01775]
[1778678551018,37.58,80248.65,8.5,-0.24556,0.00012,22.02926]
[1778678556034,37.58,80247.98,8.5,-0.2456,0.00012,22.02807]
[1778678562067,37.58,80247.39,8.5,-0.24566,0.00012,22.03077]
[1778678568899,37.57,80251.57,8.5,-0.24514,0.00012,22.00707]
[1778678572067,37.57,80249.99,8.5,-0.24532,0.00012,22.01544]
[1778678573026,37.57,80250.97,8.5,-0.24521,0.00012,22.00995]
[1778678577409,37.57,80241.18,8.5,-0.24637,0.00012,22.06308]
[1778678577691,37.57,80241.18,8.5,-0.24637,0.00012,22.06308]
[1778678577820,37.57,80241.44,8.5,-0.24633,0.00012,22.06137]
[1778678580762,37.57,80240.47,8.5,-0.24644,0.00012,22.06663]
[1778678586244,37.57,80236.94,8.5,-0.24686,0.00012,22.08573]
[1778678588746,37.57,80236.5,8.5,-0.24691,0.00012,22.08811]
[1778678592774,37.57,80244.2,8.5,-0.24599,0.00012,22.04575]
[1778678598330,37.57,80248.19,8.5,-0.24551,0.00012,22.02394]
[1778678603365,37.57,80248.17,8.5,-0.24551,0.00012,22.02409]
[1778678608773,37.57,80249.75,8.5,-0.24533,0.00012,22.01542]
[1778678614959,37.57,80249.46,8.5,-0.24533,0.00012,22.01302]
[1778678617301,37.57,80240.44,8.5,-0.24641,0.00012,22.06245]
[1778678622326,37.57,80239.13,8.5,-0.24656,0.00012,22.0693]
[1778678623438,37.57,80238.81,8.5,-0.2466,0.00012,22.07098]
[1778678629698,37.57,80238.66,8.5,-0.24661,0.00012,22.07158]
[1778678634986,37.56,80236.5,8.5,-0.24686,0.00012,22.08279]
[1778678636656,37.56,80235.53,8.5,-0.24697,0.00012,22.08792]
[1778678637054,37.56,80234.18,8.5,-0.24713,0.00012,22.09515]
[1778678640579,37.56,80229.09,8.5,-0.24774,0.00012,22.12282]
[1778678643610,37.56,80221.99,8.5,-0.24859,0.00012,22.16128]
[1778678643952,37.56,80221.99,8.5,-0.24859,0.00012,22.16128]
[1778678643993,37.56,80221.99,8.5,-0.24859,0.00012,22.16128]
[1778678644905,37.56,80220.33,8.5,-0.24878,0.00012,22.17005]
[1778678644946,37.56,80220.33,8.5,-0.24878,0.00012,22.17005]
[1778678644978,37.56,80218.95,8.5,-0.24895,0.00012,22.17742]
[1778678646683,37.56,80209.39,8.5,-0.2501,0.00012,22.22944]
[1778678647936,37.56,80209.39,8.5,-0.2501,0.00012,22.22944]
[1778678648038,37.56,80209.39,8.5,-0.2501,0.00012,22.22943]
[1778678649995,37.56,80209.35,8.5,-0.25011,0.00012,22.22964]
[1778678650001,37.56,80209.35,8.5,-0.25011,0.00012,22.22964]
[1778678650096,37.56,80208.97,8.5,-0.25015,0.00012,22.23159]
[1778678651127,37.56,80208.97,8.5,-0.25015,0.00012,22.23159]
[1778678651209,37.56,80208.98,8.5,-0.25015,0.00012,22.23153]
[1778678651718,37.56,80216.52,8.5,-0.24924,0.00012,22.19054]
[1778678652758,37.56,80216.52,8.5,-0.24924,0.00012,22.19054]
[1778678653124,37.56,80216.52,8.5,-0.24924,0.00012,22.19054]
[1778678652768,37.56,80219.7,8.5,-0.24885,0.00012,22.17311]
[1778678658767,37.55,80218.07,8.5,-0.24903,0.00012,22.18118]
[1778678663802,37.55,80218.81,8.5,-0.24893,0.00012,22.17639]
[1778678668837,37.55,80213.6,8.5,-0.24954,0.00012,22.20397]
[1778678670076,37.55,80213.6,8.5,-0.24954,0.00012,22.20397]
[1778678670201,37.55,80213.58,8.5,-0.24954,0.00012,22.20373]
[1778678670591,37.55,80213.58,8.5,-0.24954,0.00012,22.20373]
[1778678671624,37.55,80213.61,8.5,-0.24953,0.00012,22.20357]
[1778678672715,37.55,80213.09,8.5,-0.24956,0.00012,22.20206]
[1778678672750,37.55,80213.09,8.5,-0.24956,0.00012,22.20206]
[1778678674335,37.54,80213.55,8.5,-0.2495,0.00012,22.19921]
[1778678675648,37.54,80215.37,8.5,-0.24928,0.00012,22.18914]
[1778678679791,37.54,80216.62,8.5,-0.24911,0.00012,22.18174]
[1778678679903,37.54,80216.62,8.5,-0.24911,0.00012,22.18174]
[1778678684950,37.54,80211.77,8.5,-0.24968,0.00012,22.20719]
[1778678690044,37.54,80210.23,8.5,-0.24985,0.00012,22.21487]
[1778678690144,37.53,80210.49,8.5,-0.24981,0.00012,22.21328]
[1778678693453,37.53,80211.16,8.5,-0.24973,0.00012,22.20941]
[1778678694013,37.53,80208.08,8.5,-0.2501,0.00012,22.22617]
[1778678700056,37.53,80203.69,8.5,-0.25063,0.00012,22.24995]
[1778678700786,37.53,80203.69,8.5,-0.25063,0.00012,22.24995]
[1778678701061,37.53,80203.69,8.5,-0.25063,0.00012,22.24995]
[1778678701162,37.53,80204.61,8.5,-0.25052,0.00012,22.24494]
[1778678701901,37.53,80204.61,8.5,-0.25052,0.00012,22.24494]
[1778678702070,37.53,80205.63,8.5,-0.2504,0.00012,22.23931]
[1778678702380,37.53,80205.63,8.5,-0.2504,0.00012,22.23931]
[1778678704450,37.53,80199.97,8.5,-0.25108,0.00012,22.26997]
[1778678710126,37.53,80193.92,8.5,-0.25181,0.00012,22.30238]
[1778678715161,37.53,80187.12,8.5,-0.25263,0.00012,22.33866]
[1778678720196,37.53,80191.69,8.5,-0.25206,0.00012,22.31351]
[1778678725231,37.53,80191.27,8.5,-0.2521,0.00012,22.31537]
[1778678730863,37.53,80190.93,8.5,-0.25214,0.00012,22.31689]
[1778678736308,37.52,80191.2,8.5,-0.25207,0.00012,22.31094]
[1778678741619,37.52,80191.23,8.5,-0.25206,0.00012,22.31049]
[1778678742880,37.52,80191.15,8.5,-0.25207,0.00012,22.31085]
[1778678742902,37.52,80191.15,8.5,-0.25207,0.00012,22.31085]
[1778678742942,37.52,80191.15,8.5,-0.25207,0.00012,22.31085]
[1778678742951,37.52,80191.29,8.5,-0.25205,0.00012,22.30996]
[1778678743901,37.52,80191.29,8.5,-0.25205,0.00012,22.30996]
[1778678744002,37.52,80196.61,8.5,-0.2514,0.00012,22.28105]
[1778678749399,37.52,80198.35,8.5,-0.25118,0.00012,22.27151]
[1778678754434,37.52,80196.1,8.5,-0.25145,0.00012,22.28353]
[1778678759470,37.52,80194.98,8.5,-0.25158,0.00012,22.28937]
[1778678764504,37.52,80192.16,8.5,-0.25192,0.00012,22.30436]
[1778678769541,37.52,80192.41,8.5,-0.25188,0.00012,22.30273]
[1778678776590,37.52,80192.23,8.5,-0.2519,0.00012,22.30336]
[1778678781995,37.51,80191.69,8.5,-0.25196,0.00012,22.30609]
[1778678787261,37.51,80192.86,8.5,-0.25181,0.00012,22.29952]
[1778678792702,37.51,80191.48,8.5,-0.25195,0.00012,22.30273]
[1778678797737,37.51,80191.54,8.5,-0.25194,0.00012,22.3022]
[1778678798742,37.51,80191.54,8.5,-0.25194,0.00012,22.3022]
[1778678806800,37.51,80192.97,8.5,-0.25176,0.00012,22.29417]
[1778678811835,37.51,80193.4,8.5,-0.2517,0.00012,22.29171]
[1778678816870,37.51,80192.9,8.5,-0.25176,0.00012,22.29427]
[1778678821493,37.51,80192.54,8.5,-0.2518,0.00012,22.29607]
[1778678821950,37.51,80192.54,8.5,-0.2518,0.00012,22.29607]
[1778678821978,37.51,80192.54,8.5,-0.2518,0.00012,22.29607]
[1778678822313,37.51,80189.49,8.5,-0.25217,0.00012,22.31253]
[1778678822382,37.51,80189.49,8.5,-0.25217,0.00012,22.31253]
[1778678822395,37.51,80189.49,8.5,-0.25217,0.00012,22.31253]
[1778678822900,37.51,80189.49,8.5,-0.25217,0.00012,22.31253]
[1778678822902,37.51,80189.49,8.5,-0.25217,0.00012,22.31253]
[1778678822917,37.51,80172.64,8.5,-0.25423,0.00012,22.40332]
[1778678827915,37.51,80164.99,8.5,-0.2552,0.00012,22.44585]
[1778678830398,37.52,80161.56,8.5,-0.25564,0.00012,22.46521]
[1778678836008,37.53,80165.03,8.5,-0.25526,0.00012,22.44855]
[1778678841043,37.53,80163.35,8.5,-0.2555,0.00012,22.45946]
[1778678846078,37.54,80163.13,8.5,-0.25556,0.00012,22.4622]
[1778678851113,37.55,80165.77,8.5,-0.25525,0.00012,22.4457]
[1778678854266,37.55,80167.13,8.5,-0.2551,0.00012,22.43908]
[1778678855612,37.55,80166.46,8.5,-0.25519,0.00012,22.44334]
[1778678859974,37.56,80164.29,8.5,-0.25548,0.00012,22.4559]
[1778678864619,37.56,80156.85,8.5,-0.25643,0.00012,22.4973]
[1778678867027,37.57,80156.78,8.5,-0.25645,0.00012,22.49817]
[1778678870273,37.57,80156.42,8.5,-0.25651,0.00012,22.50083]
[1778678870306,37.57,80156.38,8.5,-0.25652,0.00012,22.50128]
[1778678876288,37.58,80155.59,8.5,-0.25666,0.00012,22.50742]
[1778678880356,37.58,80156.77,8.5,-0.25654,0.00012,22.50207]
[1778678880362,37.58,80156.77,8.5,-0.25654,0.00012,22.50207]
[1778678880418,37.58,80157.16,8.5,-0.25649,0.00012,22.50031]
[1778678880796,37.58,80157.16,8.5,-0.25649,0.00012,22.50031]
[1778678881354,37.58,80157.16,8.5,-0.25649,0.00012,22.50031]
[1778678881852,37.58,80155.95,8.5,-0.25665,0.00012,22.50706]
[1778678886941,37.59,80153.22,8.5,-0.25702,0.00012,22.5231]
[1778678892400,37.6,80153.63,8.5,-0.25701,0.00012,22.52262]
[1778678897435,37.6,80153.37,8.5,-0.25707,0.00012,22.52541]
[1778678902470,37.61,80152.41,8.5,-0.25722,0.00012,22.53189]
[1778678906059,37.61,80152.37,8.5,-0.25723,0.00012,22.53264]
[1778678908339,37.61,80148.65,8.5,-0.2577,0.00012,22.55291]
[1778678908581,37.61,80147.81,8.5,-0.25781,0.00012,22.55761]
[1778678908666,37.61,80147.81,8.5,-0.25781,0.00012,22.55761]
[1778678913884,37.62,80142.27,8.5,-0.25849,0.00012,22.5841]
[1778678913901,37.62,80142.27,8.5,-0.25849,0.00012,22.5841]
[1778678914093,37.62,80141.09,8.5,-0.25864,0.00012,22.59055]
[1778678915562,37.62,80131.81,8.5,-0.2598,0.00012,22.64005]
[1778678916582,37.62,80131.81,8.5,-0.2598,0.00012,22.64005]
[1778678922611,37.63,80133.28,8.5,-0.25965,0.00012,22.63403]
[1778678927647,37.63,80131.83,8.5,-0.25986,0.00012,22.64285]
[1778678930047,37.64,80131.29,8.5,-0.25993,0.00012,22.64592]
[1778678930061,37.64,80132.86,8.5,-0.25974,0.00012,22.63788]
[1778678935702,37.64,80138.18,8.5,-0.25911,0.00012,22.61088]
[1778678940737,37.64,80139.72,8.5,-0.25894,0.00012,22.60373]
[1778678941543,37.64,80139.72,8.5,-0.25894,0.00012,22.60373]
[1778678943035,37.65,80138.53,8.5,-0.2591,0.00012,22.61039]
[1778678943805,37.65,80135.51,8.5,-0.25947,0.00012,22.62648]
[1778678943901,37.65,80135.51,8.5,-0.25947,0.00012,22.62648]
[1778678944392,37.65,80130.83,8.5,-0.26005,0.00012,22.65134]
[1778678949800,37.65,80123.65,8.5,-0.26096,0.00012,22.69001]
[1778678955275,37.66,80125.07,8.5,-0.2608,0.00012,22.68333]
[1778678960359,37.66,80121.97,8.5,-0.26121,0.00012,22.70071]
[1778678963548,37.66,80127.63,8.5,-0.26053,0.00012,22.67164]
[1778678965326,37.66,80130.84,8.5,-0.26014,0.00012,22.65499]
[1778678965394,37.67,80135.56,8.5,-0.25956,0.00012,22.63065]
[1778678965651,37.67,80135.56,8.5,-0.25956,0.00012,22.63065]
[1778678966577,37.67,80136.71,8.5,-0.25942,0.00012,22.6246]
[1778678971957,37.67,80134.27,8.5,-0.25972,0.00012,22.63453]
[1778678977395,37.67,80133.43,8.5,-0.25984,0.00012,22.63956]
[1778678978014,37.67,80133.42,8.5,-0.25984,0.00012,22.63977]
[1778678984043,37.68,80133.02,8.5,-0.25992,0.00012,22.64287]
[1778678984502,37.68,80133.02,8.5,-0.25992,0.00012,22.64287]
[1778678990085,37.68,80132.1,8.5,-0.26005,0.00012,22.64849]
[1778678994325,37.68,80128.5,8.5,-0.2605,0.00012,22.66775]
[1778678996331,37.68,80125.37,8.5,-0.26089,0.00012,22.68437]
[1778678996397,37.68,80125.37,8.5,-0.26089,0.00012,22.68437]
[1778679000366,37.68,80127.84,8.5,-0.26059,0.00012,22.67177]
[1778679000483,37.68,80127.84,8.5,-0.26059,0.00012,22.67177]
[1778679000414,37.69,80128.73,8.5,-0.26049,0.00012,22.6673]
[1778679000590,37.69,80128.73,8.5,-0.26049,0.00012,22.6673]
[1778679000670,37.69,80128.73,8.5,-0.26049,0.00012,22.6673]
[1778679000882,37.69,80128.73,8.5,-0.26049,0.00012,22.6673]
[1778679000959,37.69,80128.73,8.5,-0.26049,0.00012,22.6673]
[1778679001053,37.69,80128.73,8.5,-0.26049,0.00012,22.6673]
[1778679001289,37.69,80128.73,8.5,-0.26049,0.00012,22.6673]
[1778679001385,37.69,80128.73,8.5,-0.26049,0.00012,22.6673]
[1778679001468,37.69,80128.73,8.5,-0.26049,0.00012,22.6673]
[1778679001576,37.69,80128.73,8.5,-0.26049,0.00012,22.6673]
[1778679001589,37.69,80128.73,8.5,-0.26049,0.00012,22.6673]
[1778679001602,37.69,80128.73,8.5,-0.26049,0.00012,22.6673]
[1778679001453,37.69,80100.4,8.5,-0.264,0.00012,22.81514]
[1778679001751,37.69,80100.4,8.5,-0.264,0.00012,22.81514]
[1778679001974,37.69,80100.4,8.5,-0.264,0.00012,22.81514]
[1778679002318,37.69,80100.4,8.5,-0.264,0.00012,22.81514]
[1778679002328,37.69,80100.4,8.5,-0.264,0.00012,22.81514]
[1778679002339,37.69,80100.4,8.5,-0.264,0.00012,22.81514]
[1778679002378,37.69,80100.4,8.5,-0.264,0.00012,22.81514]
[1778679002424,37.69,80100.4,8.5,-0.264,0.00012,22.81514]
[1778679002438,37.69,80076.42,8.5,-0.26699,0.00013,22.93916]
[1778679002592,37.69,80076.42,8.5,-0.26699,0.00013,22.93916]
[1778679002628,37.69,80076.42,8.5,-0.26699,0.00013,22.93916]
[1778679002795,37.69,80076.42,8.5,-0.26699,0.00013,22.93916]
[1778679002820,37.69,80076.42,8.5,-0.26699,0.00013,22.93916]
[1778679003041,37.69,80076.42,8.5,-0.26699,0.00013,22.93916]
[1778679003246,37.69,80076.42,8.5,-0.26699,0.00013,22.93916]
[1778679003252,37.69,80076.42,8.5,-0.26699,0.00013,22.93916]
[1778679003276,37.69,80076.42,8.5,-0.26699,0.00013,22.93916]
[1778679003643,37.69,80076.96,8.5,-0.26693,0.00013,22.93664]
[1778679003658,37.69,80076.96,8.5,-0.26693,0.00013,22.93664]
[1778679004406,37.69,80076.96,8.5,-0.26693,0.00013,22.93664]
[1778679004477,37.69,80087.26,8.5,-0.26564,0.00012,22.88338]
[1778679004776,37.69,80087.26,8.5,-0.26564,0.00012,22.88338]
[1778679004780,37.69,80087.26,8.5,-0.26564,0.00012,22.88338]
[1778679004787,37.69,80087.26,8.5,-0.26564,0.00012,22.88338]
[1778679005279,37.69,80087.26,8.5,-0.26564,0.00012,22.88338]
[1778679006150,37.69,80085.1,8.5,-0.26591,0.00012,22.89452]
[1778679006160,37.69,80085.1,8.5,-0.26591,0.00012,22.89452]
[1778679006230,37.69,80085.1,8.5,-0.26591,0.00012,22.89452]
[1778679006288,37.69,80085.1,8.5,-0.26591,0.00012,22.89452]
[1778679006390,37.69,80085.1,8.5,-0.26591,0.00012,22.89452]
[1778679006454,37.69,80085.1,8.5,-0.26591,0.00012,22.89452]
[1778679006583,37.69,80093.18,8.5,-0.2649,0.00012,22.85274]
[1778679007144,37.69,80093.18,8.5,-0.2649,0.00012,22.85274]
[1778679007317,37.69,80093.18,8.5,-0.2649,0.00012,22.85274]
[1778679008382,37.69,80094.15,8.5,-0.26478,0.00012,22.84766]
[1778679008403,37.69,80094.15,8.5,-0.26478,0.00012,22.84766]
[1778679010360,37.69,80088.81,8.5,-0.26544,0.00012,22.87525]
[1778679010542,37.69,80085.25,8.5,-0.26588,0.00012,22.89361]
[1778679010710,37.69,80085.25,8.5,-0.26588,0.00012,22.89361]
[1778679011822,37.69,80085.19,8.5,-0.26589,0.00012,22.89388]
[1778679012354,37.69,80085.19,8.5,-0.26589,0.00012,22.89388]
[1778679012356,37.69,80085.19,8.5,-0.26589,0.00012,22.89388]
[1778679012360,37.69,80085.19,8.5,-0.26589,0.00012,22.89388]
[1778679012659,37.69,80081.3,8.5,-0.26637,0.00012,22.91381]
[1778679012797,37.69,80081.3,8.5,-0.26637,0.00012,22.91381]
[1778679013126,37.69,80081.3,8.5,-0.26637,0.00012,22.91381]
[1778679013133,37.69,80081.3,8.5,-0.26637,0.00012,22.91381]
[1778679013169,37.69,80081.3,8.5,-0.26637,0.00012,22.91381]
[1778679013434,37.69,80081.3,8.5,-0.26637,0.00012,22.91381]
[1778679013651,37.69,80084.99,8.5,-0.26591,0.00012,22.89479]
[1778679013878,37.69,80084.99,8.5,-0.26591,0.00012,22.89479]
[1778679014410,37.69,80084.99,8.5,-0.26591,0.00012,22.89479]
[1778679014661,37.68,80092.48,8.5,-0.26498,0.00012,22.85596]
[1778679015303,37.68,80092.48,8.5,-0.26498,0.00012,22.85596]
[1778679015553,37.68,80096.26,8.5,-0.26451,0.00012,22.83639]
[1778679018051,37.68,80097.46,8.5,-0.26436,0.00012,22.83014]
[1778679022100,37.69,80098.9,8.5,-0.26418,0.00012,22.82277]
[1778679025302,37.69,80099.31,8.5,-0.26413,0.00012,22.82069]
[1778679026746,37.69,80108.89,8.5,-0.26294,0.00012,22.77092]
[1778679026782,37.69,80108.89,8.5,-0.26294,0.00012,22.77092]
[1778679026840,37.69,80108.89,8.5,-0.26294,0.00012,22.77092]
[1778679026906,37.69,80108.89,8.5,-0.26294,0.00012,22.77092]
[1778679027737,37.69,80114.81,8.5,-0.26221,0.00012,22.74009]
[1778679028395,37.69,80114.81,8.5,-0.26221,0.00012,22.74009]
[1778679028412,37.69,80114.81,8.5,-0.26221,0.00012,22.74009]
[1778679028427,37.69,80114.81,8.5,-0.26221,0.00012,22.74009]
[1778679028533,37.69,80117.41,8.5,-0.26189,0.00012,22.7266]
[1778679028686,37.69,80117.41,8.5,-0.26189,0.00012,22.7266]
[1778679028722,37.69,80117.41,8.5,-0.26189,0.00012,22.7266]
[1778679028848,37.69,80117.41,8.5,-0.26189,0.00012,22.7266]
[1778679028865,37.69,80117.41,8.5,-0.26189,0.00012,22.7266]
[1778679029388,37.69,80117.41,8.5,-0.26189,0.00012,22.7266]
[1778679029492,37.69,80132.22,8.5,-0.26006,0.00012,22.64905]
[1778679029688,37.69,80132.22,8.5,-0.26006,0.00012,22.64905]
[1778679030341,37.69,80132.22,8.5,-0.26006,0.00012,22.64905]
[1778679030889,37.69,80138.99,8.5,-0.25922,0.00012,22.61344]
[1778679031147,37.69,80138.99,8.5,-0.25922,0.00012,22.61344]
[1778679031426,37.69,80147.27,8.5,-0.25819,0.00012,22.56608]
[1778679031565,37.69,80147.27,8.5,-0.25819,0.00012,22.56608]
[1778679031823,37.69,80147.27,8.5,-0.25819,0.00012,22.56608]
[1778679031909,37.69,80147.27,8.5,-0.25819,0.00012,22.56608]
[1778679032015,37.69,80147.27,8.5,-0.25819,0.00012,22.56608]
[1778679032472,37.69,80147.27,8.5,-0.25819,0.00012,22.56608]
[1778679032482,37.69,80144.17,8.5,-0.25857,0.00012,22.58257]
[1778679033389,37.69,80144.17,8.5,-0.25857,0.00012,22.58257]
[1778679033616,37.69,80147.98,8.5,-0.2581,0.00012,22.56245]
[1778679034253,37.69,80147.98,8.5,-0.2581,0.00012,22.56245]
[1778679034447,37.69,80158.99,8.5,-0.25676,0.00012,22.50438]
[1778679035116,37.69,80158.99,8.5,-0.25676,0.00012,22.50438]
[1778679035147,37.69,80158.99,8.5,-0.25676,0.00012,22.50438]
[1778679035184,37.69,80158.99,8.5,-0.25676,0.00012,22.50438]
[1778679035289,37.69,80158.99,8.5,-0.25676,0.00012,22.50438]
[1778679035454,37.69,80168.08,8.5,-0.25565,0.00012,22.45607]
[1778679035677,37.69,80168.08,8.5,-0.25565,0.00012,22.45607]
[1778679036461,37.69,80177.14,8.5,-0.25455,0.00012,22.40819]
[1778679037179,37.69,80177.14,8.5,-0.25455,0.00012,22.40819]
[1778679040852,37.7,80174.67,8.5,-0.25488,0.00012,22.42262]
[1778679040978,37.7,80174.67,8.5,-0.25488,0.00012,22.42262]
[1778679041514,37.7,80174.67,8.5,-0.25488,0.00012,22.42262]
[1778679041916,37.7,80166.65,8.5,-0.25586,0.00012,22.46561]
[1778679042087,37.7,80166.65,8.5,-0.25586,0.00012,22.46561]
[1778679042551,37.7,80166.65,8.5,-0.25586,0.00012,22.46561]
[1778679042555,37.7,80157.93,8.5,-0.25693,0.00012,22.51214]
[1778679043001,37.7,80157.93,8.5,-0.25693,0.00012,22.51214]
[1778679043126,37.7,80157.93,8.5,-0.25693,0.00012,22.51214]
[1778679043511,37.7,80144.43,8.5,-0.25859,0.00012,22.58373]
[1778679043901,37.7,80144.43,8.5,-0.25859,0.00012,22.58373]
[1778679044037,37.7,80144.43,8.5,-0.25859,0.00012,22.58373]
[1778679044604,37.7,80137.06,8.5,-0.25951,0.00012,22.62273]
[1778679045059,37.7,80137.06,8.5,-0.25951,0.00012,22.62273]
[1778679046706,37.7,80137.59,8.5,-0.25945,0.00012,22.6202]
[1778679049318,37.7,80142.77,8.5,-0.25881,0.00012,22.5932]
[1778679054589,37.71,80146.7,8.5,-0.25835,0.00012,22.57341]
[1778679057723,37.71,80150.26,8.5,-0.25793,0.00012,22.55517]
[1778679057806,37.71,80154.65,8.5,-0.25739,0.00012,22.53215]
[1778679059455,37.71,80154.65,8.5,-0.25739,0.00012,22.53215]
[1778679059482,37.71,80153.16,8.5,-0.25758,0.00012,22.54031]
[1778679061197,37.71,80151.88,8.5,-0.25774,0.00012,22.54721]
[1778679062802,37.71,80139.55,8.5,-0.25926,0.00012,22.61257]
[1778679063748,37.71,80139.34,8.5,-0.25929,0.00012,22.61368]
[1778679064831,37.71,80150.32,8.5,-0.25795,0.00012,22.55607]
[1778679069573,37.72,80145.85,8.5,-0.25851,0.00012,22.58043]
[1778679074761,37.72,80148.4,8.5,-0.25822,0.00012,22.56792]
[1778679074861,37.72,80148.4,8.5,-0.25822,0.00012,22.56792]
[1778679075720,37.72,80147.5,8.5,-0.25833,0.00012,22.57283]
[1778679075744,37.72,80128.17,8.5,-0.26072,0.00012,22.67462]
[1778679076675,37.72,80128.17,8.5,-0.26072,0.00012,22.67462]
[1778679076845,37.72,80128.17,8.5,-0.26072,0.00012,22.67462]
[1778679077019,37.72,80128.17,8.5,-0.26072,0.00012,22.67462]
[1778679078125,37.72,80128.49,8.5,-0.26068,0.00012,22.67299]
[1778679078321,37.72,80128.49,8.5,-0.26068,0.00012,22.67299]
[1778679078891,37.72,80125.11,8.5,-0.2611,0.00012,22.69074]
[1778679081006,37.72,80123.97,8.5,-0.26124,0.00012,22.69676]
[1778679081012,37.72,80123.97,8.5,-0.26124,0.00012,22.69676]
[1778679081756,37.72,80122.68,8.5,-0.2614,0.00012,22.70352]
[1778679081920,37.72,80122.68,8.5,-0.2614,0.00012,22.70352]
[1778679081934,37.72,80122.68,8.5,-0.2614,0.00012,22.70352]
[1778679081951,37.72,80122.68,8.5,-0.2614,0.00012,22.70352]
[1778679082140,37.72,80122.68,8.5,-0.2614,0.00012,22.70352]
[1778679082277,37.72,80122.68,8.5,-0.2614,0.00012,22.70352]
[1778679082287,37.72,80122.68,8.5,-0.2614,0.00012,22.70352]
[1778679082544,37.72,80111.71,8.5,-0.26276,0.00012,22.7608]
[1778679082860,37.72,80096.43,8.5,-0.26465,0.00012,22.84009]
[1778679083792,37.72,80096.43,8.5,-0.26465,0.00012,22.84009]
[1778679084334,37.72,80096.43,8.5,-0.26465,0.00012,22.84009]
[1778679084571,37.72,80096.43,8.5,-0.26465,0.00012,22.84009]
[1778679086609,37.72,80095.27,8.5,-0.2648,0.00012,22.846]
[1778679086637,37.72,80094.12,8.5,-0.26494,0.00012,22.8519]
[1778679086645,37.72,80094.12,8.5,-0.26494,0.00012,22.8519]
[1778679086654,37.72,80094.12,8.5,-0.26494,0.00012,22.8519]
[1778679086690,37.72,80094.12,8.5,-0.26494,0.00012,22.8519]
[1778679086730,37.72,80094.12,8.5,-0.26494,0.00012,22.8519]
[1778679086951,37.72,80094.12,8.5,-0.26494,0.00012,22.8519]
[1778679087009,37.72,80094.12,8.5,-0.26494,0.00012,22.8519]
[1778679087508,37.72,80094.12,8.5,-0.26494,0.00012,22.8519]
[1778679087634,37.72,80090.68,8.5,-0.26536,0.00012,22.86955]
[1778679088535,37.72,80090.68,8.5,-0.26536,0.00012,22.86955]
[1778679088638,37.72,80084.11,8.5,-0.26618,0.00012,22.90331]
[1778679089552,37.72,80084.11,8.5,-0.26618,0.00012,22.90331]
[1778679089970,37.72,80086.36,8.5,-0.2659,0.00012,22.89163]
[1778679090018,37.72,80086.36,8.5,-0.2659,0.00012,22.89163]
[1778679090609,37.72,80086.36,8.5,-0.2659,0.00012,22.89163]
[1778679090693,37.72,80089.46,8.5,-0.26551,0.00012,22.87565]
[1778679090983,37.72,80089.46,8.5,-0.26551,0.00012,22.87565]
[1778679091390,37.72,80089.46,8.5,-0.26551,0.00012,22.87565]
[1778679091556,37.72,80089.46,8.5,-0.26551,0.00012,22.87565]
[1778679091613,37.72,80089.46,8.5,-0.26551,0.00012,22.87565]
[1778679091393,37.72,80080.06,8.5,-0.26666,0.00012,22.92005]
[1778679091883,37.72,80080.06,8.5,-0.26666,0.00012,22.92005]
[1778679091972,37.72,80080.06,8.5,-0.26666,0.00012,22.92005]
[1778679091993,37.72,80080.06,8.5,-0.26666,0.00012,22.92005]
[1778679092278,37.72,80080.06,8.5,-0.26666,0.00012,22.92005]
[1778679092283,37.72,80080.06,8.5,-0.26666,0.00012,22.92005]
[1778679092516,37.72,80080.06,8.5,-0.26666,0.00012,22.92005]
[1778679092604,37.72,80067.56,8.5,-0.26821,0.00013,22.98383]
[1778679092856,37.72,80067.56,8.5,-0.26821,0.00013,22.98383]
[1778679093278,37.72,80067.56,8.5,-0.26821,0.00013,22.98383]
[1778679093508,37.72,80067.56,8.5,-0.26821,0.00013,22.98383]
[1778679093513,37.72,80067.56,8.5,-0.26821,0.00013,22.98383]
[1778679093557,37.72,80067.56,8.5,-0.26821,0.00013,22.98383]
[1778679093605,37.72,80080.31,8.5,-0.26662,0.00012,22.91833]
[1778679093685,37.72,80080.31,8.5,-0.26662,0.00012,22.91833]
[1778679094570,37.72,80080.31,8.5,-0.26662,0.00012,22.91833]
[1778679094926,37.72,80082.34,8.5,-0.26636,0.00012,22.90789]
[1778679094984,37.72,80082.34,8.5,-0.26636,0.00012,22.90789]
[1778679095381,37.72,80082.34,8.5,-0.26636,0.00012,22.90789]
[1778679095874,37.72,80086.56,8.5,-0.26583,0.00012,22.88597]
[1778679100604,37.72,80088.18,8.5,-0.26562,0.00012,22.87735]
[1778679100634,37.72,80088.18,8.5,-0.26562,0.00012,22.87735]
[1778679103485,37.71,80082.58,8.5,-0.26632,0.00012,22.90596]
[1778679103491,37.71,80082.58,8.5,-0.26632,0.00012,22.90596]
[1778679103502,37.71,80082.58,8.5,-0.26632,0.00012,22.90596]
[1778679103595,37.71,80082.58,8.5,-0.26632,0.00012,22.90596]
[1778679103602,37.71,80082.58,8.5,-0.26632,0.00012,22.90596]
[1778679103985,37.71,80082.62,8.5,-0.26631,0.00012,22.90556]
[1778679105781,37.71,80070.68,8.5,-0.2678,0.00013,22.96673]
[1778679106548,37.71,80070.68,8.5,-0.2678,0.00013,22.96673]
[1778679109256,37.71,80071.78,8.5,-0.26765,0.00013,22.96064]
[1778679110324,37.71,80072.01,8.5,-0.26762,0.00013,22.95932]
[1778679110709,37.71,80074.02,8.5,-0.26736,0.00013,22.94886]
[1778679110789,37.71,80074.02,8.5,-0.26736,0.00013,22.94886]
[1778679111418,37.71,80074.02,8.5,-0.26736,0.00013,22.94886]
[1778679112607,37.71,80070.79,8.5,-0.26777,0.00013,22.96549]
[1778679114342,37.71,80069.32,8.5,-0.26795,0.00013,22.97286]
[1778679114971,37.71,80070.01,8.5,-0.26787,0.00013,22.96952]
[1778679115020,37.71,80065.19,8.5,-0.26847,0.00013,22.99437]
[1778679116118,37.71,80065.19,8.5,-0.26847,0.00013,22.99437]
[1778679116325,37.71,80059.19,8.5,-0.26923,0.00013,23.02521]
[1778679118610,37.71,80062.81,8.5,-0.26878,0.00013,23.00687]
[1778679123288,37.72,80064.46,8.5,-0.26859,0.00013,22.99922]
[1778679123759,37.72,80063.93,8.5,-0.26866,0.00013,23.00208]
[1778679125852,37.72,80062.78,8.5,-0.26881,0.00013,23.00823]
[1778679125862,37.72,80062.78,8.5,-0.26881,0.00013,23.00823]
[1778679126043,37.72,80062.78,8.5,-0.26881,0.00013,23.00823]
[1778679126249,37.72,80062.78,8.5,-0.26881,0.00013,23.00823]
[1778679126296,37.72,80062.78,8.5,-0.26881,0.00013,23.00823]
[1778679126868,37.72,80070.99,8.5,-0.26778,0.00013,22.96623]
[1778679127310,37.72,80070.99,8.5,-0.26778,0.00013,22.96623]
[1778679127436,37.72,80070.99,8.5,-0.26778,0.00013,22.96623]
[1778679127536,37.72,80082.76,8.5,-0.26631,0.00012,22.9057]
[1778679128374,37.72,80082.76,8.5,-0.26631,0.00012,22.9057]
[1778679128592,37.72,80082.76,8.5,-0.26631,0.00012,22.9057]
[1778679129440,37.72,80085.62,8.5,-0.26595,0.00012,22.89097]
[1778679129638,37.72,80085.62,8.5,-0.26595,0.00012,22.89097]
[1778679130590,37.72,80085.53,8.5,-0.26596,0.00012,22.89126]
[1778679131060,37.72,80086.89,8.5,-0.26579,0.00012,22.88417]
[1778679131143,37.72,80086.89,8.5,-0.26579,0.00012,22.88417]
[1778679132972,37.72,80094.61,8.5,-0.26483,0.00012,22.84426]
[1778679136608,37.72,80097.61,8.5,-0.26445,0.00012,22.82865]
[1778679137326,37.72,80097.25,8.5,-0.26449,0.00012,22.83048]
[1778679138368,37.72,80098.73,8.5,-0.26431,0.00012,22.82281]
[1778679138686,37.72,80098.73,8.5,-0.26431,0.00012,22.82281]
[1778679138693,37.72,80098.73,8.5,-0.26431,0.00012,22.82281]
[1778679139247,37.72,80097.88,8.5,-0.26442,0.00012,22.82721]
[1778679139615,37.72,80097.88,8.5,-0.26442,0.00012,22.82721]
[1778679139647,37.72,80115.47,8.5,-0.26224,0.00012,22.73587]
[1778679140194,37.72,80128.36,8.5,-0.26064,0.00012,22.6685]
[1778679142414,37.72,80130.84,8.5,-0.26034,0.00012,22.65565]
[1778679142509,37.72,80125.98,8.5,-0.26094,0.00012,22.68129]
[1778679142873,37.72,80125.98,8.5,-0.26094,0.00012,22.68129]
[1778679146296,37.72,80137.44,8.5,-0.25954,0.00012,22.62163]
[1778679153433,37.72,80143.85,8.5,-0.25875,0.00012,22.58481]
[1778679153685,37.72,80143.85,8.5,-0.25875,0.00012,22.58481]
[1778679155687,37.72,80147.63,8.5,-0.25829,0.00012,22.5652]
[1778679159362,37.73,80148.37,8.5,-0.25821,0.00012,22.56172]
[1778679162103,37.73,80155.61,8.5,-0.25733,0.00012,22.52384]
[1778679167387,37.73,80153.98,8.5,-0.25755,0.00012,22.53327]
[1778679169922,37.73,80152.79,8.5,-0.2577,0.00012,22.53981]
[1778679169976,37.73,80152.79,8.5,-0.2577,0.00012,22.53981]
[1778679171289,37.73,80149.01,8.5,-0.25817,0.00012,22.56005]
[1778679175982,37.74,80147.43,8.5,-0.25837,0.00012,22.56889]
[1778679176092,37.74,80147.43,8.5,-0.25837,0.00012,22.56889]
[1778679176241,37.74,80147.43,8.5,-0.25837,0.00012,22.56889]
[1778679178530,37.74,80139.64,8.5,-0.25934,0.00012,22.61017]
[1778679179365,37.74,80139.35,8.5,-0.25938,0.00012,22.61191]
[1778679180548,37.74,80139.18,8.5,-0.2594,0.00012,22.61281]
[1778679183126,37.74,80134.26,8.5,-0.26001,0.00012,22.63893]
[1778679183640,37.74,80134.26,8.5,-0.26001,0.00012,22.63893]
[1778679183856,37.74,80138.0,8.5,-0.25955,0.00012,22.61943]
[1778679184646,37.74,80124.05,8.5,-0.26127,0.00012,22.69262]
[1778679187341,37.74,80119.89,8.5,-0.26179,0.00012,22.71435]
[1778679188418,37.74,80120.31,8.5,-0.26173,0.00012,22.71213]
[1778679191378,37.74,80121.89,8.5,-0.26154,0.00012,22.70386]
[1778679192300,37.74,80126.24,8.5,-0.261,0.00012,22.68112]
[1778679192459,37.74,80126.24,8.5,-0.261,0.00012,22.68112]
[1778679192634,37.74,80144.22,8.5,-0.25879,0.00012,22.58679]
[1778679192886,37.74,80144.22,8.5,-0.25879,0.00012,22.58679]
[1778679197956,37.74,80151.42,8.5,-0.25792,0.00012,22.54964]
[1778679203370,37.75,80154.6,8.5,-0.25755,0.00012,22.53372]
[1778679203762,37.75,80154.6,8.5,-0.25755,0.00012,22.53372]
[1778679206091,37.75,80163.82,8.5,-0.25644,0.00012,22.48537]
[1778679207533,37.75,80165.27,8.5,-0.25626,0.00012,22.47784]
[1778679207548,37.75,80165.27,8.5,-0.25626,0.00012,22.47784]
[1778679207554,37.75,80165.27,8.5,-0.25626,0.00012,22.47784]
[1778679207564,37.75,80165.27,8.5,-0.25626,0.00012,22.47784]
[1778679207757,37.75,80165.27,8.5,-0.25626,0.00012,22.47784]
[1778679207683,37.75,80164.57,8.5,-0.25635,0.00012,22.48173]
[1778679208164,37.75,80164.57,8.5,-0.25635,0.00012,22.48173]
[1778679208210,37.75,80164.57,8.5,-0.25635,0.00012,22.48173]
[1778679208590,37.75,80164.57,8.5,-0.25635,0.00012,22.48173]
[1778679208823,37.75,80170.82,8.5,-0.25559,0.00012,22.4487]
[1778679208882,37.75,80170.82,8.5,-0.25559,0.00012,22.4487]
[1778679208914,37.75,80170.82,8.5,-0.25559,0.00012,22.4487]
[1778679208951,37.75,80170.82,8.5,-0.25559,0.00012,22.4487]
[1778679208961,37.75,80170.82,8.5,-0.25559,0.00012,22.4487]
[1778679209024,37.75,80170.82,8.5,-0.25559,0.00012,22.4487]
[1778679209199,37.75,80170.82,8.5,-0.25559,0.00012,22.4487]
[1778679209690,37.75,80182.59,8.5,-0.25416,0.00012,22.3862]
[1778679209986,37.75,80182.59,8.5,-0.25416,0.00012,22.3862]
[1778679211042,37.75,80181.33,8.5,-0.25432,0.00012,22.39318]
[1778679211779,37.75,80181.33,8.5,-0.25432,0.00012,22.39318]
[1778679211809,37.75,80177.49,8.5,-0.25477,0.00012,22.40993]
[1778679211877,37.75,80177.49,8.5,-0.25477,0.00012,22.40993]
[1778679212715,37.75,80173.0,8.5,-0.25532,0.00012,22.43397]
[1778679217460,37.76,80171.56,8.5,-0.2555,0.00012,22.44206]
[1778679218884,37.76,80172.8,8.5,-0.25536,0.00012,22.43568]
[1778679218902,37.76,80172.8,8.5,-0.25536,0.00012,22.43568]
[1778679219764,37.76,80168.45,8.5,-0.25589,0.00012,22.459]
[1778679222702,37.76,80171.76,8.5,-0.2555,0.00012,22.44179]
[1778679223658,37.76,80170.23,8.5,-0.25569,0.00012,22.45011]
[1778679225588,37.76,80169.9,8.5,-0.25573,0.00012,22.45205]
[1778679227290,37.76,80169.92,8.5,-0.25574,0.00012,22.45232]
[1778679228387,37.76,80170.68,8.5,-0.25565,0.00012,22.44847]
[1778679229088,37.76,80169.95,8.5,-0.25574,0.00012,22.45253]
[1778679229436,37.76,80169.95,8.5,-0.25574,0.00012,22.45253]
[1778679229447,37.76,80169.95,8.5,-0.25574,0.00012,22.45253]
[1778679235024,37.77,80165.84,8.5,-0.25627,0.00012,22.47537]
[1778679235127,37.77,80165.84,8.5,-0.25627,0.00012,22.47537]
[1778679235139,37.77,80165.84,8.5,-0.25627,0.00012,22.47537]
[1778679235475,37.77,80165.84,8.5,-0.25627,0.00012,22.47537]
[1778679235632,37.77,80165.84,8.5,-0.25627,0.00012,22.47537]
[1778679235640,37.77,80165.84,8.5,-0.25627,0.00012,22.47537]
[1778679235679,37.77,80167.11,8.5,-0.25612,0.00012,22.469]
[1778679236241,37.77,80167.11,8.5,-0.25612,0.00012,22.469]
[1778679237834,37.77,80154.82,8.5,-0.25763,0.00012,22.53425]
[1778679238682,37.77,80154.82,8.5,-0.25763,0.00012,22.53425]
[1778679238947,37.77,80152.82,8.5,-0.25788,0.00012,22.54516]
[1778679239624,37.77,80152.82,8.5,-0.25788,0.00012,22.54516]
[1778679240365,37.77,80153.32,8.5,-0.25782,0.00012,22.5427]
[1778679241593,37.77,80154.06,8.5,-0.25773,0.00012,22.53879]
[1778679245848,37.78,80151.99,8.5,-0.258,0.00012,22.55049]
[1778679245890,37.78,80151.99,8.5,-0.258,0.00012,22.55049]
[1778679246687,37.78,80151.99,8.5,-0.258,0.00012,22.55049]
[1778679246911,37.78,80156.08,8.5,-0.2575,0.00012,22.52904]
[1778679249356,37.78,80165.54,8.5,-0.25635,0.00012,22.47916]
[1778679250698,37.78,80165.31,8.5,-0.25638,0.00012,22.48057]
[1778679250950,37.78,80161.27,8.5,-0.25688,0.00012,22.5023]
[1778679251882,37.78,80157.59,8.5,-0.25733,0.00012,22.52176]
[1778679252757,37.78,80157.59,8.5,-0.25733,0.00012,22.52176]
[1778679253007,37.78,80149.15,8.5,-0.25837,0.00012,22.56647]
[1778679258037,37.78,80147.43,8.5,-0.2586,0.00012,22.57623]
[1778679259426,37.78,80147.43,8.5,-0.2586,0.00012,22.57623]
[1778679260235,37.78,80149.01,8.5,-0.25841,0.00012,22.56804]
[1778679261915,37.78,80143.21,8.5,-0.25912,0.00012,22.59879]
[1778679262653,37.78,80143.21,8.5,-0.25912,0.00012,22.59879]
[1778679265702,37.79,80150.47,8.5,-0.25824,0.00012,22.56092]
[1778679267217,37.79,80151.29,8.5,-0.25815,0.00012,22.55687]
[1778679267243,37.79,80151.29,8.5,-0.25815,0.00012,22.55687]
[1778679267244,37.79,80151.29,8.5,-0.25815,0.00012,22.55687]
[1778679267338,37.79,80151.29,8.5,-0.25815,0.00012,22.55687]
[1778679267368,37.79,80151.29,8.5,-0.25815,0.00012,22.55687]
[1778679267391,37.79,80151.29,8.5,-0.25815,0.00012,22.55687]
[1778679267647,37.79,80151.29,8.5,-0.25815,0.00012,22.55687]
[1778679267691,37.79,80151.29,8.5,-0.25815,0.00012,22.55687]
[1778679267816,37.79,80151.29,8.5,-0.25815,0.00012,22.55687]
[1778679268128,37.79,80150.33,8.5,-0.25827,0.00012,22.5622]
[1778679268297,37.79,80150.33,8.5,-0.25827,0.00012,22.5622]
[1778679268690,37.79,80150.33,8.5,-0.25827,0.00012,22.5622]
[1778679268790,37.79,80134.02,8.5,-0.26027,0.00012,22.64789]
[1778679269595,37.79,80118.36,8.5,-0.2622,0.00012,22.72963]
[1778679270321,37.79,80118.36,8.5,-0.2622,0.00012,22.72963]
[1778679270421,37.79,80114.06,8.5,-0.26274,0.00012,22.75202]
[1778679271442,37.79,80114.06,8.5,-0.26274,0.00012,22.75202]
[1778679271644,37.79,80114.06,8.5,-0.26274,0.00012,22.75202]
[1778679271844,37.79,80114.18,8.5,-0.2627,0.00012,22.74738]
[1778679272688,37.79,80114.18,8.5,-0.2627,0.00012,22.74738]
[1778679272733,37.79,80114.07,8.5,-0.26271,0.00012,22.7479]
[1778679273225,37.79,80114.07,8.5,-0.26271,0.00012,22.7479]
[1778679273762,37.79,80115.69,8.5,-0.26251,0.00012,22.73942]
[1778679276662,37.79,80115.29,8.5,-0.26255,0.00012,22.74144]
[1778679277348,37.79,80113.98,8.5,-0.26271,0.00012,22.74813]
[1778679277648,37.79,80113.98,8.5,-0.26271,0.00012,22.74813]
[1778679278554,37.79,80115.52,8.5,-0.26252,0.00012,22.74016]
[1778679278582,37.79,80117.18,8.5,-0.26232,0.00012,22.73152]
[1778679279627,37.79,80117.18,8.5,-0.26232,0.00012,22.73152]
[1778679279660,37.79,80117.46,8.5,-0.26228,0.00012,22.73003]
[1778679281341,37.79,80117.53,8.5,-0.26228,0.00012,22.72971]
[1778679281679,37.79,80117.53,8.5,-0.26228,0.00012,22.72971]
[1778679281933,37.79,80118.75,8.5,-0.26213,0.00012,22.72337]
[1778679281981,37.79,80118.75,8.5,-0.26213,0.00012,22.72337]
[1778679282318,37.79,80118.75,8.5,-0.26213,0.00012,22.72337]
[1778679282672,37.79,80118.75,8.5,-0.26213,0.00012,22.72337]
[1778679283346,37.79,80119.17,8.5,-0.26207,0.00012,22.72119]
[1778679283448,37.79,80119.89,8.5,-0.26199,0.00012,22.71749]
[1778679287555,37.79,80115.27,8.5,-0.26256,0.00012,22.74169]
[1778679287656,37.79,80114.54,8.5,-0.26265,0.00012,22.74552]
[1778679291713,37.79,80114.07,8.5,-0.26271,0.00012,22.74789]
[1778679291735,37.79,80114.07,8.5,-0.26271,0.00012,22.74789]
[1778679291829,37.79,80114.07,8.5,-0.26271,0.00012,22.74789]
[1778679291905,37.79,80113.32,8.5,-0.2628,0.00012,22.75168]
[1778679292720,37.79,80113.32,8.5,-0.2628,0.00012,22.75168]
[1778679292848,37.79,80106.5,8.5,-0.26364,0.00012,22.78706]
[1778679293300,37.79,80106.5,8.5,-0.26364,0.00012,22.78706]
[1778679295391,37.79,80105.11,8.5,-0.26382,0.00012,22.79425]
[1778679295590,37.79,80105.11,8.5,-0.26382,0.00012,22.79425]
[1778679295735,37.79,80105.11,8.5,-0.26382,0.00012,22.79425]
[1778679296944,37.79,80109.87,8.5,-0.26323,0.00012,22.76957]
[1778679297840,37.79,80109.87,8.5,-0.26323,0.00012,22.76957]
[1778679298607,37.79,80108.72,8.5,-0.26337,0.00012,22.77553]
[1778679301064,37.79,80115.27,8.5,-0.26256,0.00012,22.74157]
[1778679304030,37.79,80111.13,8.5,-0.26307,0.00012,22.76317]
[1778679306353,37.79,80102.69,8.5,-0.26412,0.00012,22.80692]
[1778679312746,37.79,80112.46,8.5,-0.26291,0.00012,22.75634]
[1778679316781,37.79,80114.68,8.5,-0.26264,0.00012,22.74497]
[1778679317609,37.79,80114.98,8.5,-0.2626,0.00012,22.74352]
[1778679318365,37.79,80114.87,8.5,-0.26262,0.00012,22.74409]
[1778679318450,37.79,80114.87,8.5,-0.26262,0.00012,22.74409]
[1778679318906,37.79,80112.35,8.5,-0.26293,0.00012,22.75723]
[1778679321032,37.79,80107.95,8.5,-0.26348,0.00012,22.78011]
[1778679326613,37.79,80104.75,8.5,-0.26387,0.00012,22.79674]
[1778679329654,37.79,80108.69,8.5,-0.26339,0.00012,22.77637]
[1778679329707,37.79,80108.69,8.5,-0.26339,0.00012,22.77637]
[1778679329715,37.79,80108.69,8.5,-0.26339,0.00012,22.77637]
[1778679329734,37.79,80108.69,8.5,-0.26339,0.00012,22.77637]
[1778679329744,37.79,80108.69,8.5,-0.26339,0.00012,22.77637]
[1778679329835,37.79,80108.69,8.5,-0.26339,0.00012,22.77637]
[1778679330512,37.79,80106.39,8.5,-0.26367,0.00012,22.7883]
[1778679330726,37.79,80106.39,8.5,-0.26367,0.00012,22.7883]
[1778679330735,37.79,80106.39,8.5,-0.26367,0.00012,22.7883]
[1778679330766,37.79,80106.39,8.5,-0.26367,0.00012,22.7883]
[1778679330867,37.79,80087.2,8.5,-0.26605,0.00012,22.88724]
[1778679330915,37.79,80087.2,8.5,-0.26605,0.00012,22.88724]
[1778679330948,37.79,80087.2,8.5,-0.26605,0.00012,22.88724]
[1778679331061,37.79,80087.2,8.5,-0.26605,0.00012,22.88724]
[1778679331478,37.79,80087.2,8.5,-0.26605,0.00012,22.88724]
[1778679331562,37.79,80066.31,8.5,-0.26864,0.00013,22.99024]
[1778679336605,37.79,80065.39,8.5,-0.26877,0.00013,22.99554]
[1778679337717,37.79,80065.39,8.5,-0.26877,0.00013,22.99554]
[1778679337737,37.79,80065.39,8.5,-0.26877,0.00013,22.99554]
[1778679337914,37.79,80057.53,8.5,-0.26976,0.00013,23.03563]
[1778679338294,37.79,80057.53,8.5,-0.26976,0.00013,23.03563]
[1778679338842,37.79,80042.29,8.5,-0.27167,0.00013,23.11288]
[1778679339638,37.79,80042.29,8.5,-0.27167,0.00013,23.11288]
[1778679340547,37.79,80040.7,8.5,-0.27188,0.00013,23.12094]
[1778679345680,37.79,80036.9,8.5,-0.27236,0.00013,23.14016]
[1778679347336,37.79,80036.51,8.5,-0.27241,0.00013,23.14213]
[1778679347477,37.79,80036.51,8.5,-0.27241,0.00013,23.14213]
[1778679347515,37.79,80036.51,8.5,-0.27241,0.00013,23.14213]
[1778679347738,37.79,80036.51,8.5,-0.27241,0.00013,23.14213]
[1778679347791,37.79,80036.51,8.5,-0.27241,0.00013,23.14213]
[1778679348624,37.79,80031.22,8.5,-0.27307,0.00013,23.16872]
[1778679348659,37.79,80031.22,8.5,-0.27307,0.00013,23.16872]
[1778679348810,37.79,80021.17,8.5,-0.27434,0.00013,23.21904]
[1778679354006,37.79,80024.32,8.5,-0.27393,0.00013,23.20286]
[1778679359478,37.79,80022.31,8.5,-0.27418,0.00013,23.21265]
[1778679360467,37.79,80014.22,8.5,-0.27521,0.00013,23.25297]
[1778679360649,37.79,80014.22,8.5,-0.27521,0.00013,23.25297]
[1778679360661,37.79,80014.22,8.5,-0.27521,0.00013,23.25297]
[1778679360668,37.79,80014.22,8.5,-0.27521,0.00013,23.25297]
[1778679361478,37.79,80008.45,8.5,-0.27594,0.00013,23.28162]
[1778679361541,37.79,80008.45,8.5,-0.27594,0.00013,23.28162]
[1778679361549,37.79,80008.45,8.5,-0.27594,0.00013,23.28162]
[1778679361756,37.79,80008.45,8.5,-0.27594,0.00013,23.28162]
[1778679361833,37.79,80008.45,8.5,-0.27594,0.00013,23.28162]
[1778679361910,37.79,79995.46,8.5,-0.27759,0.00013,23.3459]
[1778679362467,37.79,79995.46,8.5,-0.27759,0.00013,23.3459]
[1778679362655,37.79,79995.46,8.5,-0.27759,0.00013,23.3459]
[1778679363576,37.79,79992.22,8.5,-0.278,0.00013,23.36212]
[1778679363750,37.79,79992.22,8.5,-0.278,0.00013,23.36212]
[1778679363808,37.79,79994.24,8.5,-0.27774,0.00013,23.352]
[1778679364814,37.79,79994.24,8.5,-0.27774,0.00013,23.352]
[1778679364815,37.79,80005.22,8.5,-0.27634,0.00013,23.29741]
[1778679366508,37.79,80010.07,8.5,-0.27572,0.00013,23.2731]
[1778679369967,37.79,80014.51,8.5,-0.27515,0.00013,23.25058]
[1778679370179,37.79,80009.34,8.5,-0.2758,0.00013,23.27621]
[1778679370368,37.79,80009.34,8.5,-0.2758,0.00013,23.27621]
[1778679370749,37.79,80009.34,8.5,-0.2758,0.00013,23.27621]
[1778679370962,37.79,79992.93,8.5,-0.27788,0.00013,23.35743]
[1778679371337,37.79,79992.93,8.5,-0.27788,0.00013,23.35743]
[1778679371654,37.79,79992.93,8.5,-0.27788,0.00013,23.35743]
[1778679371955,37.79,79992.93,8.5,-0.27788,0.00013,23.35743]
[1778679373660,37.78,79994.63,8.5,-0.27766,0.00013,23.3488]
[1778679373885,37.78,79995.05,8.5,-0.2776,0.00013,23.34658]
[1778679375440,37.78,80001.98,8.5,-0.27672,0.00013,23.31207]
[1778679376183,37.78,79997.43,8.5,-0.27729,0.00013,23.33441]
[1778679377176,37.78,79996.49,8.5,-0.27741,0.00013,23.3389]
[1778679377301,37.78,79996.49,8.5,-0.27741,0.00013,23.3389]
[1778679377360,37.78,79996.49,8.5,-0.27741,0.00013,23.3389]
[1778679377888,37.78,79996.49,8.5,-0.27741,0.00013,23.3389]
[1778679379142,37.78,79992.64,8.5,-0.27789,0.00013,23.35755]
[1778679379184,37.78,79992.64,8.5,-0.27789,0.00013,23.35755]
[1778679379244,37.78,79992.64,8.5,-0.27789,0.00013,23.35755]
[1778679379927,37.78,79987.14,8.5,-0.27859,0.00013,23.38448]
[1778679381039,37.78,79981.08,8.5,-0.27936,0.00013,23.41419]
[1778679382065,37.78,79978.2,8.5,-0.27972,0.00013,23.4282]
[1778679383367,37.78,79977.6,8.5,-0.2798,0.00013,23.43099]
[1778679383372,37.78,79977.6,8.5,-0.2798,0.00013,23.43099]
[1778679384099,37.77,79978.27,8.5,-0.27971,0.00013,23.42754]
[1778679384156,37.77,79978.27,8.5,-0.27971,0.00013,23.42754]
[1778679384436,37.77,79978.27,8.5,-0.27971,0.00013,23.42754]
[1778679384556,37.77,79978.27,8.5,-0.27971,0.00013,23.42754]
[1778679384630,37.77,79978.27,8.5,-0.27971,0.00013,23.42754]
[1778679385961,37.77,79977.27,8.5,-0.27983,0.00013,23.43228]
[1778679386028,37.77,79975.2,8.5,-0.28009,0.00013,23.44226]
[1778679386701,37.77,79975.2,8.5,-0.28009,0.00013,23.44226]
[1778679389391,37.77,79978.18,8.5,-0.2797,0.00013,23.42732]
[1778679390586,37.77,79976.46,8.5,-0.27991,0.00013,23.43543]
[1778679391062,37.77,79971.59,8.5,-0.28053,0.00013,23.45912]
[1778679391299,37.77,79971.59,8.5,-0.28053,0.00013,23.45912]
[1778679391732,37.77,79971.59,8.5,-0.28053,0.00013,23.45912]
[1778679392123,37.77,79968.15,8.5,-0.28095,0.00013,23.47187]
[1778679392179,37.77,79968.15,8.5,-0.28095,0.00013,23.47187]
[1778679392628,37.77,79968.15,8.5,-0.28095,0.00013,23.47187]
[1778679393028,37.77,79964.78,8.5,-0.28138,0.00013,23.48835]
[1778679395648,37.77,79954.96,8.5,-0.28264,0.00013,23.53616]
[1778679396068,37.77,79958.4,8.5,-0.2822,0.00013,23.51942]
[1778679396298,37.77,79958.4,8.5,-0.2822,0.00013,23.51942]
[1778679396447,37.77,79958.4,8.5,-0.2822,0.00013,23.51942]
[1778679396572,37.77,79958.4,8.5,-0.2822,0.00013,23.51942]
[1778679396700,37.77,79958.4,8.5,-0.2822,0.00013,23.51942]
[1778679396736,37.77,79967.48,8.5,-0.28103,0.00013,23.47517]
[1778679397374,37.77,79967.48,8.5,-0.28103,0.00013,23.47517]
[1778679397382,37.77,79967.48,8.5,-0.28103,0.00013,23.47517]
[1778679397742,37.77,79983.92,8.5,-0.27892,0.00013,23.39427]
[1778679398967,37.77,79983.92,8.5,-0.27892,0.00013,23.39427]
[1778679398983,37.77,79983.92,8.5,-0.27892,0.00013,23.39427]
[1778679398558,37.77,79999.69,8.5,-0.2769,0.00013,23.31615]
[1778679399031,37.77,79999.69,8.5,-0.2769,0.00013,23.31615]
[1778679399143,37.77,79999.69,8.5,-0.2769,0.00013,23.31615]
[1778679399533,37.76,80009.45,8.5,-0.27566,0.00013,23.2675]
[1778679400387,37.76,80009.45,8.5,-0.27566,0.00013,23.2675]
[1778679406116,37.76,80012.95,8.5,-0.2752,0.00013,23.24949]
[1778679408488,37.76,80014.59,8.5,-0.27499,0.00013,23.24121]
[1778679413874,37.76,80015.27,8.5,-0.27489,0.00013,23.23743]
[1778679421087,37.76,80018.16,8.5,-0.27451,0.00013,23.22242]
[1778679422026,37.76,80008.88,8.5,-0.27569,0.00013,23.26866]
[1778679422115,37.76,80008.88,8.5,-0.27569,0.00013,23.26866]
[1778679422178,37.76,80008.88,8.5,-0.27569,0.00013,23.26866]
[1778679422264,37.76,80008.88,8.5,-0.27569,0.00013,23.26866]
[1778679422822,37.76,80008.88,8.5,-0.27569,0.00013,23.26866]
[1778679423013,37.76,79990.28,8.5,-0.27806,0.00013,23.36078]
[1778679424978,37.76,79979.54,8.5,-0.27943,0.00013,23.41394]
[1778679426937,37.76,79978.89,8.5,-0.27952,0.00013,23.41722]
[1778679427312,37.76,79981.56,8.5,-0.27918,0.00013,23.40418]
[1778679427363,37.76,79981.56,8.5,-0.27918,0.00013,23.40418]
[1778679428575,37.76,79979.71,8.5,-0.27942,0.00013,23.41338]
[1778679429324,37.76,79974.63,8.5,-0.28007,0.00013,23.43841]
[1778679431038,37.76,79969.34,8.5,-0.28075,0.00013,23.46441]
[1778679436529,37.76,79968.0,8.5,-0.28093,0.00013,23.47106]
[1778679438121,37.76,79975.53,8.5,-0.27996,0.00013,23.43427]
[1778679439985,37.76,79979.54,8.5,-0.27945,0.00013,23.41465]
[1778679440347,37.76,79979.61,8.5,-0.27944,0.00013,23.41409]
[1778679441394,37.76,79982.61,8.5,-0.27905,0.00013,23.39913]
[1778679441729,37.76,79982.61,8.5,-0.27905,0.00013,23.39913]
[1778679441765,37.76,79986.55,8.5,-0.27854,0.00013,23.37953]
[1778679442163,37.76,79986.55,8.5,-0.27854,0.00013,23.37953]
[1778679442218,37.76,79986.55,8.5,-0.27854,0.00013,23.37953]
[1778679443528,37.76,79994.71,8.5,-0.27749,0.00013,23.33899]
[1778679443558,37.76,79994.71,8.5,-0.27749,0.00013,23.33899]
[1778679446411,37.75,80009.15,8.5,-0.27564,0.00013,23.26665]
[1778679451446,37.75,80003.3,8.5,-0.27635,0.00013,23.29122]
[1778679452326,37.75,80003.3,8.5,-0.27635,0.00013,23.29122]
[1778679452890,37.75,79994.79,8.5,-0.27743,0.00013,23.33329]
[1778679458785,37.75,79994.06,8.5,-0.2775,0.00013,23.33598]
[1778679458882,37.75,79994.06,8.5,-0.2775,0.00013,23.33598]
[1778679458889,37.75,79994.06,8.5,-0.2775,0.00013,23.33598]
[1778679458997,37.75,79994.06,8.5,-0.2775,0.00013,23.33598]
[1778679459524,37.74,79993.62,8.5,-0.27755,0.00013,23.33798]
[1778679459615,37.74,79980.8,8.5,-0.27918,0.00013,23.40107]
[1778679460592,37.74,79980.8,8.5,-0.27918,0.00013,23.40107]
[1778679460603,37.74,79980.8,8.5,-0.27918,0.00013,23.40107]
[1778679461336,37.74,79978.73,8.5,-0.27945,0.00013,23.41136]
[1778679462999,37.74,79979.1,8.5,-0.2794,0.00013,23.40964]
[1778679464769,37.75,79977.98,8.5,-0.27955,0.00013,23.41535]
[1778679466561,37.75,79977.03,8.5,-0.27968,0.00013,23.42021]
[1778679466574,37.75,79977.03,8.5,-0.27968,0.00013,23.42021]
[1778679466593,37.75,79977.03,8.5,-0.27968,0.00013,23.42021]
[1778679467163,37.75,79978.07,8.5,-0.27955,0.00013,23.41519]
[1778679467263,37.75,79978.07,8.5,-0.27955,0.00013,23.41519]
[1778679467303,37.75,79978.07,8.5,-0.27955,0.00013,23.41519]
[1778679467549,37.75,79978.07,8.5,-0.27955,0.00013,23.41519]
[1778679467921,37.75,79967.57,8.5,-0.2809,0.00013,23.46674]
[1778679468373,37.75,79967.57,8.5,-0.2809,0.00013,23.46674]
[1778679468565,37.75,79957.28,8.5,-0.28222,0.00013,23.51696]
[1778679469259,37.75,79957.28,8.5,-0.28222,0.00013,23.51696]
[1778679469388,37.75,79957.28,8.5,-0.28222,0.00013,23.51696]
[1778679469663,37.75,79957.28,8.5,-0.28222,0.00013,23.51696]
[1778679470299,37.75,79952.09,8.5,-0.28289,0.00013,23.54217]
[1778679470957,37.75,79952.09,8.5,-0.28289,0.00013,23.54217]
[1778679471109,37.75,79951.44,8.5,-0.28297,0.00013,23.54529]
[1778679471945,37.75,79951.44,8.5,-0.28297,0.00013,23.54529]
[1778679474135,37.75,79948.57,8.5,-0.28334,0.00013,23.55904]
[1778679474346,37.75,79948.57,8.5,-0.28334,0.00013,23.55904]
[1778679477784,37.75,79948.7,8.5,-0.28331,0.00013,23.55826]
[1778679478619,37.75,79948.29,8.5,-0.28337,0.00013,23.5602]
[1778679478947,37.75,79948.29,8.5,-0.28337,0.00013,23.5602]
[1778679479387,37.75,79947.82,8.5,-0.28343,0.00013,23.56243]
[1778679479631,37.75,79947.82,8.5,-0.28343,0.00013,23.56243]
[1778679481505,37.74,79942.43,8.5,-0.28412,0.00013,23.58836]
[1778679481586,37.74,79942.43,8.5,-0.28412,0.00013,23.58836]
[1778679484478,37.74,79948.15,8.5,-0.28337,0.00013,23.56049]
[1778679484487,37.74,79948.15,8.5,-0.28337,0.00013,23.56049]
[1778679486677,37.74,79940.31,8.5,-0.28438,0.00013,23.5983]
[1778679487039,37.74,79940.31,8.5,-0.28438,0.00013,23.5983]
[1778679487053,37.74,79940.31,8.5,-0.28438,0.00013,23.5983]
[1778679488547,37.74,79939.52,8.5,-0.28448,0.00013,23.60196]
[1778679489817,37.74,79936.3,8.5,-0.2849,0.00013,23.6174]
[1778679489944,37.74,79936.3,8.5,-0.2849,0.00013,23.6174]
[1778679490162,37.74,79935.37,8.5,-0.28501,0.00013,23.62178]
[1778679490177,37.74,79935.37,8.5,-0.28501,0.00013,23.62178]
[1778679490193,37.74,79935.37,8.5,-0.28501,0.00013,23.62178]
[1778679490241,37.74,79935.37,8.5,-0.28501,0.00013,23.62178]
[1778679490477,37.74,79935.37,8.5,-0.28501,0.00013,23.62178]
[1778679490721,37.74,79927.8,8.5,-0.28599,0.00013,23.65806]
[1778679491154,37.74,79927.8,8.5,-0.28599,0.00013,23.65806]
[1778679491751,37.74,79927.8,8.5,-0.28599,0.00013,23.65806]
[1778679492101,37.74,79927.8,8.5,-0.28599,0.00013,23.65806]
[1778679491852,37.74,79928.65,8.5,-0.28589,0.00013,23.65417]
[1778679492163,37.74,79928.65,8.5,-0.28589,0.00013,23.65417]
[1778679492802,37.74,79928.65,8.5,-0.28589,0.00013,23.65417]
[1778679492879,37.74,79920.95,8.5,-0.28689,0.00013,23.69111]
[1778679495566,37.74,79917.57,8.5,-0.28733,0.00013,23.70755]
[1778679495707,37.74,79917.57,8.5,-0.28733,0.00013,23.70755]
[1778679495750,37.74,79917.57,8.5,-0.28733,0.00013,23.70755]
[1778679496223,37.74,79918.77,8.5,-0.28718,0.00013,23.70196]
[1778679496763,37.75,79920.76,8.5,-0.28692,0.00013,23.69259]
[1778679501427,37.75,79921.14,8.5,-0.28689,0.00013,23.69119]
[1778679502238,37.75,79925.17,8.5,-0.28637,0.00013,23.67202]
[1778679502261,37.75,79925.17,8.5,-0.28637,0.00013,23.67202]
[1778679502658,37.75,79925.17,8.5,-0.28637,0.00013,23.67202]
[1778679504864,37.75,79928.34,8.5,-0.28595,0.00013,23.65654]
[1778679505000,37.75,79928.34,8.5,-0.28595,0.00013,23.65654]
[1778679505409,37.75,79932.82,8.5,-0.28537,0.00013,23.6349]
[1778679507502,37.74,79937.02,8.5,-0.28482,0.00013,23.61449]
[1778679508283,37.74,79938.42,8.5,-0.28463,0.00013,23.60765]
[1778679510307,37.74,79937.67,8.5,-0.28473,0.00013,23.6111]
[1778679510626,37.74,79937.67,8.5,-0.28473,0.00013,23.6111]
[1778679511100,37.74,79937.67,8.5,-0.28473,0.00013,23.6111]
[1778679511133,37.74,79937.58,8.5,-0.28471,0.00013,23.60758]
[1778679511145,37.74,79937.58,8.5,-0.28471,0.00013,23.60758]
[1778679511873,37.74,79928.38,8.5,-0.2859,0.00013,23.65173]
[1778679514667,37.74,79923.61,8.5,-0.28651,0.00013,23.67439]
[1778679515339,37.74,79926.93,8.5,-0.28608,0.00013,23.65837]
[1778679517558,37.74,79929.66,8.5,-0.28572,0.00013,23.64508]
[1778679518167,37.74,79929.32,8.5,-0.28576,0.00013,23.64663]
[1778679518195,37.74,79929.32,8.5,-0.28576,0.00013,23.64663]
[1778679518553,37.74,79929.32,8.5,-0.28576,0.00013,23.64663]
[1778679519060,37.74,79929.32,8.5,-0.28576,0.00013,23.64663]
[1778679519211,37.74,79931.03,8.5,-0.28554,0.00013,23.6383]
[1778679519577,37.74,79931.03,8.5,-0.28554,0.00013,23.6383]
[1778679520184,37.74,79931.28,8.5,-0.28551,0.00013,23.63698]
[1778679521309,37.74,79929.82,8.5,-0.28569,0.00013,23.64389]
[1778679521312,37.74,79929.82,8.5,-0.28569,0.00013,23.64389]
[1778679522522,37.74,79925.77,8.5,-0.28621,0.00013,23.6632]
[1778679522565,37.74,79925.77,8.5,-0.28621,0.00013,23.6632]
[1778679522800,37.74,79925.77,8.5,-0.28621,0.00013,23.6632]
[1778679522833,37.74,79925.77,8.5,-0.28621,0.00013,23.6632]
[1778679523907,37.74,79929.83,8.5,-0.28568,0.00013,23.64362]
[1778679526270,37.73,79934.6,8.5,-0.28506,0.00013,23.62039]
[1778679526293,37.73,79934.6,8.5,-0.28506,0.00013,23.62039]
[1778679527133,37.73,79934.6,8.5,-0.28506,0.00013,23.62039]
[1778679528238,37.73,79929.06,8.5,-0.28577,0.00013,23.64683]
[1778679532041,37.73,79925.97,8.5,-0.28616,0.00013,23.66131]
[1778679535125,37.73,79915.71,8.5,-0.28748,0.00013,23.70991]
[1778679535318,37.73,79915.71,8.5,-0.28748,0.00013,23.70991]
[1778679535475,37.73,79915.71,8.5,-0.28748,0.00013,23.70991]
[1778679536041,37.73,79914.29,8.5,-0.28766,0.00013,23.71656]
[1778679538465,37.73,79918.14,8.5,-0.28717,0.00013,23.69847]
[1778679539074,37.73,79920.5,8.5,-0.28687,0.00013,23.68734]
[1778679542747,37.73,79921.89,8.5,-0.28669,0.00013,23.6806]
[1778679545365,37.73,79913.39,8.5,-0.28779,0.00013,23.72109]
[1778679550876,37.73,79913.12,8.5,-0.28782,0.00013,23.72216]
[1778679554183,37.73,79923.98,8.5,-0.2864,0.00013,23.67001]
[1778679558990,37.73,79920.84,8.5,-0.28681,0.00013,23.68498]
[1778679563582,37.73,79925.44,8.5,-0.28621,0.00013,23.66287]
[1778679565044,37.73,79921.98,8.5,-0.28666,0.00013,23.67943]
[1778679566358,37.73,79911.2,8.5,-0.28805,0.00013,23.73081]
[1778679573621,37.72,79912.68,8.5,-0.28783,0.00013,23.71945]
[1778679574010,37.72,79912.68,8.5,-0.28783,0.00013,23.71945]
[1778679574077,37.72,79912.68,8.5,-0.28783,0.00013,23.71945]
[1778679574113,37.72,79912.68,8.5,-0.28783,0.00013,23.71945]
[1778679574224,37.72,79912.68,8.5,-0.28783,0.00013,23.71945]
[1778679574143,37.72,79911.42,8.5,-0.28799,0.00013,23.72539]
[1778679575840,37.72,79903.87,8.5,-0.28898,0.00013,23.76139]
[1778679575912,37.72,79903.87,8.5,-0.28898,0.00013,23.76139]
[1778679576014,37.72,79889.13,8.5,-0.2909,0.00013,23.83112]
[1778679576807,37.72,79889.13,8.5,-0.2909,0.00013,23.83112]
[1778679577623,37.72,79891.3,8.5,-0.29062,0.00013,23.82091]
[1778679577981,37.72,79891.3,8.5,-0.29062,0.00013,23.82091]
[1778679577983,37.73,79880.38,8.5,-0.29205,0.00013,23.87224]
[1778679578245,37.73,79880.38,8.5,-0.29205,0.00013,23.87224]
[1778679578974,37.73,79880.38,8.5,-0.29205,0.00013,23.87224]
[1778679580202,37.72,79878.55,8.5,-0.29229,0.00013,23.88075]
[1778679580860,37.72,79878.55,8.5,-0.29229,0.00013,23.88075]
[1778679580937,37.72,79878.55,8.5,-0.29229,0.00013,23.88075]
[1778679580996,37.72,79878.55,8.5,-0.29229,0.00013,23.88075]
[1778679581491,37.72,79879.86,8.5,-0.29211,0.00013,23.87459]
[1778679581688,37.72,79879.86,8.5,-0.29211,0.00013,23.87459]
[1778679582029,37.72,79879.86,8.5,-0.29211,0.00013,23.87459]
[1778679582106,37.72,79869.74,8.5,-0.29344,0.00013,23.92183]
[1778679582996,37.72,79869.74,8.5,-0.29344,0.00013,23.92183]
[1778679583011,37.72,79869.74,8.5,-0.29344,0.00013,23.92183]
[1778679583222,37.72,79870.4,8.5,-0.29335,0.00013,23.91869]
[1778679583284,37.72,79870.4,8.5,-0.29335,0.00013,23.91869]
[1778679585193,37.72,79873.11,8.5,-0.29299,0.00013,23.90599]
[1778679585504,37.72,79873.13,8.5,-0.29299,0.00013,23.90585]
[1778679586201,37.72,79878.4,8.5,-0.2923,0.00013,23.88117]
[1778679586425,37.72,79888.59,8.5,-0.29096,0.00013,23.83333]
[1778679589045,37.72,79890.39,8.5,-0.29073,0.00013,23.82488]
[1778679589149,37.72,79890.39,8.5,-0.29073,0.00013,23.82488]
[1778679589169,37.72,79890.39,8.5,-0.29073,0.00013,23.82488]
[1778679589419,37.72,79890.63,8.5,-0.2907,0.00013,23.82378]
[1778679589440,37.72,79890.63,8.5,-0.2907,0.00013,23.82378]
[1778679589521,37.72,79890.63,8.5,-0.2907,0.00013,23.82378]
[1778679589694,37.72,79890.63,8.5,-0.2907,0.00013,23.82378]
[1778679589696,37.72,79890.63,8.5,-0.2907,0.00013,23.82378]
[1778679589749,37.72,79890.63,8.5,-0.2907,0.00013,23.82378]
[1778679589911,37.72,79890.63,8.5,-0.2907,0.00013,23.82378]
[1778679590060,37.72,79890.63,8.5,-0.2907,0.00013,23.82378]
[1778679590113,37.72,79898.59,8.5,-0.28966,0.00013,23.78624]
[1778679590472,37.72,79898.59,8.5,-0.28966,0.00013,23.78624]
[1778679590670,37.72,79898.59,8.5,-0.28966,0.00013,23.78624]
[1778679590725,37.72,79898.59,8.5,-0.28966,0.00013,23.78624]
[1778679590803,37.72,79898.59,8.5,-0.28966,0.00013,23.78624]
[1778679591025,37.72,79898.59,8.5,-0.28966,0.00013,23.78624]
[1778679591054,37.72,79887.8,8.5,-0.29107,0.00013,23.83721]
[1778679591708,37.72,79887.8,8.5,-0.29107,0.00013,23.83721]
[1778679591729,37.72,79887.8,8.5,-0.29107,0.00013,23.83721]
[1778679591905,37.72,79887.8,8.5,-0.29107,0.00013,23.83721]
[1778679591987,37.72,79887.8,8.5,-0.29107,0.00013,23.83721]
[1778679592050,37.72,79868.9,8.5,-0.29355,0.00013,23.92568]
[1778679594128,37.72,79861.68,8.5,-0.29449,0.00013,23.95917]
[1778679594701,37.72,79862.35,8.5,-0.2944,0.00013,23.95596]
[1778679595240,37.72,79862.57,8.5,-0.29437,0.00013,23.95485]
[1778679599171,37.72,79863.33,8.5,-0.29427,0.00013,23.95107]
[1778679600651,37.72,79869.8,8.5,-0.29341,0.00013,23.92082]
[1778679601007,37.72,79869.8,8.5,-0.29341,0.00013,23.92082]
[1778679601163,37.72,79869.8,8.5,-0.29341,0.00013,23.92082]
[1778679601311,37.72,79868.97,8.5,-0.29352,0.00013,23.92463]
[1778679601585,37.72,79868.97,8.5,-0.29352,0.00013,23.92463]
[1778679601781,37.72,79868.97,8.5,-0.29352,0.00013,23.92463]
[1778679602081,37.72,79868.97,8.5,-0.29352,0.00013,23.92463]
[1778679602104,37.72,79856.34,8.5,-0.29518,0.00013,23.98319]
[1778679602522,37.72,79856.34,8.5,-0.29518,0.00013,23.98319]
[1778679602644,37.72,79856.34,8.5,-0.29518,0.00013,23.98319]
[1778679602967,37.72,79856.34,8.5,-0.29518,0.00013,23.98319]
[1778679603033,37.72,79856.34,8.5,-0.29518,0.00013,23.98319]
[1778679603217,37.72,79856.34,8.5,-0.29518,0.00013,23.98319]
[1778679603088,37.72,79847.94,8.5,-0.29628,0.00013,24.02185]
[1778679603327,37.72,79847.94,8.5,-0.29628,0.00013,24.02185]
[1778679603621,37.72,79847.94,8.5,-0.29628,0.00013,24.02185]
[1778679603676,37.72,79847.94,8.5,-0.29628,0.00013,24.02185]
[1778679603757,37.72,79847.94,8.5,-0.29628,0.00013,24.02185]
[1778679603912,37.72,79847.94,8.5,-0.29628,0.00013,24.02185]
[1778679604017,37.72,79847.94,8.5,-0.29628,0.00013,24.02185]
[1778679604075,37.72,79847.94,8.5,-0.29628,0.00013,24.02185]
[1778679604168,37.72,79847.94,8.5,-0.29628,0.00013,24.02185]
[1778679604143,37.72,79833.53,8.5,-0.29819,0.00013,24.08793]
[1778679604402,37.72,79833.53,8.5,-0.29819,0.00013,24.08793]
[1778679604643,37.72,79833.53,8.5,-0.29819,0.00013,24.08793]
[1778679604738,37.72,79833.53,8.5,-0.29819,0.00013,24.08793]
[1778679604975,37.72,79833.53,8.5,-0.29819,0.00013,24.08793]
[1778679605070,37.72,79833.53,8.5,-0.29819,0.00013,24.08793]
[1778679607062,37.72,79833.05,8.5,-0.29825,0.00013,24.09013]
[1778679607362,37.72,79838.24,8.5,-0.29757,0.00013,24.06648]
[1778679608266,37.72,79837.05,8.5,-0.29773,0.00013,24.07202]
[1778679608362,37.72,79837.05,8.5,-0.29773,0.00013,24.07202]
[1778679608494,37.72,79837.05,8.5,-0.29773,0.00013,24.07202]
[1778679608605,37.72,79837.05,8.5,-0.29773,0.00013,24.07202]
[1778679609220,37.72,79837.05,8.5,-0.29773,0.00013,24.07202]
[1778679609321,37.72,79837.05,8.5,-0.29773,0.00013,24.07202]
[1778679609347,37.72,79837.05,8.5,-0.29773,0.00013,24.07202]
[1778679610358,37.72,79826.93,8.5,-0.29907,0.00013,24.11837]
[1778679610646,37.72,79826.93,8.5,-0.29907,0.00013,24.11837]
[1778679610837,37.72,79826.93,8.5,-0.29907,0.00013,24.11837]
[1778679610937,37.72,79826.93,8.5,-0.29907,0.00013,24.11837]
[1778679611365,37.72,79826.2,8.5,-0.29917,0.00013,24.12174]
[1778679611632,37.72,79826.2,8.5,-0.29917,0.00013,24.12174]
[1778679611945,37.72,79826.2,8.5,-0.29917,0.00013,24.12174]
[1778679612335,37.72,79824.29,8.5,-0.29942,0.00013,24.13046]
[1778679612359,37.72,79824.29,8.5,-0.29942,0.00013,24.13046]
[1778679612455,37.72,79824.29,8.5,-0.29942,0.00013,24.13046]
[1778679612468,37.72,79824.29,8.5,-0.29942,0.00013,24.13046]
[1778679612499,37.72,79824.29,8.5,-0.29942,0.00013,24.13046]
[1778679612540,37.72,79824.29,8.5,-0.29942,0.00013,24.13046]
[1778679612636,37.72,79824.29,8.5,-0.29942,0.00013,24.13046]
[1778679612665,37.72,79824.29,8.5,-0.29942,0.00013,24.13046]
[1778679612864,37.72,79824.29,8.5,-0.29942,0.00013,24.13046]
[1778679613227,37.72,79824.29,8.5,-0.29942,0.00013,24.13046]
[1778679613166,37.72,79808.49,8.5,-0.30152,0.00013,24.20194]
[1778679613526,37.72,79808.49,8.5,-0.30152,0.00013,24.20194]
[1778679613828,37.72,79808.49,8.5,-0.30152,0.00013,24.20194]
[1778679614163,37.72,79808.49,8.5,-0.30152,0.00013,24.20194]
[1778679614281,37.72,79808.49,8.5,-0.30152,0.00013,24.20194]
[1778679614211,37.72,79783.39,8.5,-0.30487,0.00013,24.31405]
[1778679614378,37.72,79783.39,8.5,-0.30487,0.00013,24.31405]
[1778679614690,37.72,79783.39,8.5,-0.30487,0.00013,24.31405]
[1778679615131,37.72,79783.39,8.5,-0.30487,0.00013,24.31405]
[1778679616713,37.72,79791.37,8.5,-0.30381,0.00013,24.27885]
[1778679616856,37.72,79791.37,8.5,-0.30381,0.00013,24.27885]
[1778679616881,37.72,79791.37,8.5,-0.30381,0.00013,24.27885]
[1778679616926,37.72,79791.37,8.5,-0.30381,0.00013,24.27885]
[1778679617134,37.72,79780.89,8.5,-0.30522,0.00013,24.32555]
[1778679617757,37.72,79780.89,8.5,-0.30522,0.00013,24.32555]
[1778679617869,37.72,79780.89,8.5,-0.30522,0.00013,24.32555]
[1778679617886,37.72,79780.89,8.5,-0.30522,0.00013,24.32555]
[1778679617927,37.73,79767.18,8.5,-0.30706,0.00013,24.38611]
[1778679618954,37.73,79767.18,8.5,-0.30706,0.00013,24.38611]
[1778679621129,37.73,79770.28,8.5,-0.30664,0.00013,24.37259]
[1778679621464,37.73,79766.49,8.5,-0.30715,0.00013,24.38931]
[1778679621479,37.73,79766.49,8.5,-0.30715,0.00013,24.38931]
[1778679621491,37.73,79766.49,8.5,-0.30715,0.00013,24.38931]
[1778679621699,37.73,79766.49,8.5,-0.30715,0.00013,24.38931]
[1778679622717,37.73,79763.39,8.5,-0.30757,0.00013,24.40295]
[1778679623090,37.73,79763.39,8.5,-0.30757,0.00013,24.40295]
[1778679624706,37.73,79770.89,8.5,-0.30657,0.00013,24.37012]
[1778679625761,37.73,79776.22,8.5,-0.30586,0.00013,24.34671]
[1778679626485,37.73,79775.37,8.5,-0.30597,0.00013,24.35055]
[1778679626925,37.73,79786.16,8.5,-0.30453,0.00013,24.30288]
[1778679628603,37.73,79792.46,8.5,-0.30369,0.00013,24.27472]
[1778679629716,37.73,79797.72,8.5,-0.30298,0.00013,24.25113]
[1778679630565,37.73,79799.64,8.5,-0.30272,0.00013,24.24246]
[1778679631482,37.73,79802.86,8.5,-0.30229,0.00013,24.22797]
[1778679632770,37.73,79806.85,8.5,-0.30174,0.00013,24.20618]
[1778679633301,37.73,79808.65,8.5,-0.3015,0.00013,24.19805]
[1778679633321,37.73,79808.65,8.5,-0.3015,0.00013,24.19805]
[1778679633333,37.73,79808.65,8.5,-0.3015,0.00013,24.19805]
[1778679633368,37.73,79808.65,8.5,-0.3015,0.00013,24.19805]
[1778679633645,37.73,79808.65,8.5,-0.3015,0.00013,24.19805]
[1778679633675,37.73,79808.65,8.5,-0.3015,0.00013,24.19805]
[1778679633702,37.73,79808.65,8.5,-0.3015,0.00013,24.19805]
[1778679634283,37.73,79808.65,8.5,-0.3015,0.00013,24.19805]
[1778679634038,37.73,79820.43,8.5,-0.29993,0.00013,24.14481]
[1778679634292,37.73,79820.43,8.5,-0.29993,0.00013,24.14481]
[1778679634792,37.73,79831.49,8.5,-0.29847,0.00013,24.09455]
[1778679636092,37.73,79831.49,8.5,-0.29847,0.00013,24.09455]
[1778679636928,37.73,79837.83,8.5,-0.29763,0.00013,24.06565]
[1778679637452,37.73,79830.67,8.5,-0.29858,0.00013,24.09845]
[1778679637481,37.73,79830.67,8.5,-0.29858,0.00013,24.09845]
[1778679637497,37.73,79830.67,8.5,-0.29858,0.00013,24.09845]
[1778679637644,37.73,79830.67,8.5,-0.29858,0.00013,24.09845]
[1778679637696,37.73,79830.67,8.5,-0.29858,0.00013,24.09845]
[1778679638229,37.73,79830.67,8.5,-0.29858,0.00013,24.09845]
[1778679638261,37.73,79830.67,8.5,-0.29858,0.00013,24.09845]
[1778679638282,37.73,79822.15,8.5,-0.29971,0.00013,24.13725]
[1778679638734,37.73,79822.15,8.5,-0.29971,0.00013,24.13725]
[1778679639432,37.73,79817.25,8.5,-0.30036,0.00013,24.15948]
[1778679639676,37.73,79817.25,8.5,-0.30036,0.00013,24.15948]
[1778679639693,37.73,79817.25,8.5,-0.30036,0.00013,24.15948]
[1778679639705,37.73,79817.25,8.5,-0.30036,0.00013,24.15948]
[1778679639909,37.73,79817.25,8.5,-0.30036,0.00013,24.15948]
[1778679640861,37.73,79802.0,8.5,-0.30239,0.00013,24.22815]
[1778679641388,37.73,79802.0,8.5,-0.30239,0.00013,24.22815]
[1778679641721,37.73,79802.0,8.5,-0.30239,0.00013,24.22815]
[1778679641834,37.73,79802.0,8.5,-0.30239,0.00013,24.22815]
[1778679642095,37.73,79802.0,8.5,-0.30239,0.00013,24.22815]
[1778679642098,37.73,79795.76,8.5,-0.30322,0.00013,24.25602]
[1778679642767,37.73,79795.76,8.5,-0.30322,0.00013,24.25602]
[1778679643488,37.73,79788.4,8.5,-0.30421,0.00013,24.28901]
[1778679643575,37.73,79788.4,8.5,-0.30421,0.00013,24.28901]
[1778679643836,37.73,79788.4,8.5,-0.30421,0.00013,24.28901]
[1778679643841,37.73,79788.4,8.5,-0.30421,0.00013,24.28901]
[1778679644088,37.73,79788.4,8.5,-0.30421,0.00013,24.28901]
[1778679644149,37.73,79788.4,8.5,-0.30421,0.00013,24.28901]
[1778679644248,37.73,79784.69,8.5,-0.30471,0.00013,24.30564]
[1778679644776,37.73,79784.69,8.5,-0.30471,0.00013,24.30564]
[1778679644989,37.73,79796.05,8.5,-0.30319,0.00013,24.25502]
[1778679648897,37.73,79804.58,8.5,-0.30205,0.00013,24.21692]
[1778679649771,37.73,79804.58,8.5,-0.30205,0.00013,24.21692]
[1778679650248,37.73,79804.58,8.5,-0.30205,0.00013,24.21692]
[1778679650269,37.73,79804.58,8.5,-0.30205,0.00013,24.21692]
[1778679650315,37.73,79811.98,8.5,-0.30107,0.00013,24.18366]
[1778679650478,37.73,79811.98,8.5,-0.30107,0.00013,24.18366]
[1778679650494,37.73,79811.98,8.5,-0.30107,0.00013,24.18366]
[1778679650545,37.73,79811.98,8.5,-0.30107,0.00013,24.18366]
[1778679651126,37.73,79831.08,8.5,-0.29854,0.00013,24.09706]
[1778679651918,37.73,79842.85,8.5,-0.29698,0.00013,24.0433]
[1778679652672,37.73,79842.85,8.5,-0.29698,0.00013,24.0433]
[1778679652744,37.73,79842.85,8.5,-0.29698,0.00013,24.0433]
[1778679654681,37.73,79842.89,8.5,-0.29698,0.00013,24.04336]
[1778679654731,37.73,79842.89,8.5,-0.29698,0.00013,24.04336]
[1778679655234,37.73,79834.98,8.5,-0.29803,0.00013,24.0797]
[1778679655902,37.73,79834.98,8.5,-0.29803,0.00013,24.0797]
[1778679656240,37.73,79834.98,8.5,-0.29803,0.00013,24.0797]
[1778679656749,37.73,79829.73,8.5,-0.29873,0.00013,24.10373]
[1778679657263,37.73,79821.56,8.5,-0.29982,0.00013,24.14092]
[1778679658535,37.73,79824.88,8.5,-0.29938,0.00013,24.12588]
[1778679659054,37.73,79824.88,8.5,-0.29938,0.00013,24.12588]
[1778679659090,37.73,79824.88,8.5,-0.29938,0.00013,24.12588]
[1778679659112,37.73,79824.88,8.5,-0.29938,0.00013,24.12588]
[1778679659974,37.73,79808.5,8.5,-0.30156,0.00013,24.20014]
[1778679660370,37.73,79808.5,8.5,-0.30156,0.00013,24.20014]
[1778679660609,37.73,79808.5,8.5,-0.30156,0.00013,24.20014]
[1778679660837,37.73,79808.5,8.5,-0.30156,0.00013,24.20014]
[1778679662752,37.74,79800.08,8.5,-0.30268,0.00013,24.23815]
[1778679664117,37.74,79800.9,8.5,-0.30258,0.00013,24.23456]
[1778679664117,37.74,79800.9,8.5,-0.30258,0.00013,24.23456]
[1778679664152,37.74,79800.9,8.5,-0.30258,0.00013,24.23456]
[1778679664638,37.74,79802.83,8.5,-0.30232,0.00013,24.22601]
[1778679664679,37.74,79802.83,8.5,-0.30232,0.00013,24.22601]
[1778679664915,37.74,79802.83,8.5,-0.30232,0.00013,24.22601]
[1778679665028,37.74,79802.83,8.5,-0.30232,0.00013,24.22601]
[1778679666340,37.74,79804.85,8.5,-0.30205,0.00013,24.21688]
[1778679667377,37.74,79799.38,8.5,-0.30278,0.00013,24.24136]
[1778679667479,37.74,79799.38,8.5,-0.30278,0.00013,24.24136]
[1778679668040,37.74,79799.38,8.5,-0.30278,0.00013,24.24136]
[1778679668045,37.74,79792.29,8.5,-0.30372,0.00013,24.27297]
[1778679669104,37.74,79792.29,8.5,-0.30372,0.00013,24.27297]
[1778679669113,37.74,79792.29,8.5,-0.30372,0.00013,24.27297]
[1778679669638,37.74,79788.72,8.5,-0.3042,0.00013,24.28903]
[1778679670066,37.74,79788.72,8.5,-0.3042,0.00013,24.28903]
[1778679670118,37.74,79786.19,8.5,-0.30455,0.00013,24.30044]
[1778679670943,37.74,79786.19,8.5,-0.30455,0.00013,24.30044]
[1778679671156,37.74,79794.1,8.5,-0.30349,0.00013,24.26532]
[1778679671976,37.74,79794.1,8.5,-0.30349,0.00013,24.26532]
[1778679672002,37.74,79794.1,8.5,-0.30349,0.00013,24.26532]
[1778679672143,37.74,79806.55,8.5,-0.30183,0.00013,24.20952]
[1778679676887,37.74,79813.99,8.5,-0.30084,0.00013,24.17597]
[1778679678504,37.74,79812.82,8.5,-0.301,0.00013,24.18127]
[1778679678544,37.74,79812.82,8.5,-0.301,0.00013,24.18127]
[1778679678699,37.74,79812.82,8.5,-0.301,0.00013,24.18127]
[1778679679347,37.74,79827.21,8.5,-0.29909,0.00013,24.11612]
[1778679680064,37.74,79827.21,8.5,-0.29909,0.00013,24.11612]
[1778679681281,37.74,79832.11,8.5,-0.29844,0.00013,24.09387]
[1778679681131,37.74,79823.75,8.5,-0.29955,0.00013,24.13198]
[1778679683298,37.74,79825.64,8.5,-0.2993,0.00013,24.12344]
[1778679683830,37.74,79826.16,8.5,-0.29924,0.00013,24.12113]
[1778679684090,37.74,79826.16,8.5,-0.29924,0.00013,24.12113]
[1778679684152,37.74,79817.44,8.5,-0.30039,0.00013,24.16071]
[1778679685455,37.74,79813.04,8.5,-0.30098,0.00013,24.18059]
[1778679685541,37.74,79813.04,8.5,-0.30098,0.00013,24.18059]
[1778679687066,37.74,79819.26,8.5,-0.30015,0.00013,24.15249]
[1778679688291,37.74,79820.24,8.5,-0.30002,0.00013,24.14808]
[1778679688332,37.74,79820.24,8.5,-0.30002,0.00013,24.14808]
[1778679688825,37.74,79814.17,8.5,-0.30083,0.00013,24.17555]
[1778679689315,37.74,79814.17,8.5,-0.30083,0.00013,24.17555]
[1778679689349,37.74,79814.17,8.5,-0.30083,0.00013,24.17555]
[1778679689191,37.74,79789.61,8.5,-0.3041,0.00013,24.28558]
[1778679691206,37.74,79790.06,8.5,-0.30403,0.00013,24.28009]
[1778679694845,37.75,79794.88,8.5,-0.3034,0.00013,24.25914]
[1778679694852,37.75,79794.88,8.5,-0.3034,0.00013,24.25914]
[1778679695033,37.75,79794.88,8.5,-0.3034,0.00013,24.25914]
[1778679695235,37.75,79803.74,8.5,-0.30222,0.00013,24.2197]
[1778679695400,37.75,79803.74,8.5,-0.30222,0.00013,24.2197]
[1778679695593,37.75,79803.74,8.5,-0.30222,0.00013,24.2197]
[1778679695737,37.75,79803.74,8.5,-0.30222,0.00013,24.2197]
[1778679695979,37.75,79803.74,8.5,-0.30222,0.00013,24.2197]
[1778679696242,37.75,79818.2,8.5,-0.3003,0.00013,24.15455]
[1778679696398,37.75,79818.2,8.5,-0.3003,0.00013,24.15455]
[1778679697023,37.75,79818.2,8.5,-0.3003,0.00013,24.15455]
[1778679697437,37.75,79812.98,8.5,-0.30099,0.00013,24.17815]
[1778679697657,37.75,79812.98,8.5,-0.30099,0.00013,24.17815]
[1778679698061,37.75,79812.98,8.5,-0.30099,0.00013,24.17815]
[1778679698067,37.75,79812.98,8.5,-0.30099,0.00013,24.17815]
[1778679700054,37.75,79810.02,8.5,-0.30139,0.00013,24.19148]
[1778679700734,37.75,79805.84,8.5,-0.30194,0.00013,24.21025]
[1778679700756,37.75,79805.84,8.5,-0.30194,0.00013,24.21025]
[1778679701277,37.75,79790.37,8.5,-0.304,0.00013,24.27936]
[1778679704323,37.75,79786.63,8.5,-0.30451,0.00013,24.29631]
[1778679705384,37.75,79782.31,8.5,-0.3051,0.00013,24.31562]
[1778679705486,37.75,79779.08,8.5,-0.30553,0.00013,24.33005]
[1778679705552,37.75,79779.08,8.5,-0.30553,0.00013,24.33005]
[1778679705579,37.75,79779.08,8.5,-0.30553,0.00013,24.33005]
[1778679705610,37.75,79779.08,8.5,-0.30553,0.00013,24.33005]
[1778679706062,37.75,79779.08,8.5,-0.30553,0.00013,24.33005]
[1778679707185,37.75,79779.58,8.5,-0.30547,0.00013,24.32798]
[1778679707556,37.75,79775.0,8.5,-0.30608,0.00013,24.34831]
[1778679708948,37.75,79767.47,8.5,-0.3071,0.00013,24.38153]
[1778679708997,37.75,79767.47,8.5,-0.3071,0.00013,24.38153]
[1778679709952,37.75,79774.8,8.5,-0.30612,0.00013,24.34941]
[1778679710024,37.75,79774.8,8.5,-0.30612,0.00013,24.34941]
[1778679710348,37.75,79795.14,8.5,-0.3034,0.00013,24.25933]
[1778679711381,37.75,79795.14,8.5,-0.3034,0.00013,24.25933]
[1778679712864,37.75,79794.2,8.5,-0.30352,0.00013,24.26328]
[1778679713911,37.75,79795.35,8.5,-0.30337,0.00013,24.25816]
[1778679714921,37.75,79801.96,8.5,-0.30249,0.00013,24.22861]
[1778679714931,37.75,79801.96,8.5,-0.30249,0.00013,24.22861]
[1778679715030,37.75,79801.96,8.5,-0.30249,0.00013,24.22861]
[1778679715057,37.75,79801.96,8.5,-0.30249,0.00013,24.22861]
[1778679715134,37.75,79801.96,8.5,-0.30249,0.00013,24.22861]
[1778679715386,37.75,79815.6,8.5,-0.30067,0.00013,24.16721]
[1778679715655,37.75,79815.6,8.5,-0.30067,0.00013,24.16721]
[1778679715657,37.75,79815.6,8.5,-0.30067,0.00013,24.16721]
[1778679716509,37.75,79815.6,8.5,-0.30067,0.00013,24.16716]
[1778679716614,37.75,79815.6,8.5,-0.30067,0.00013,24.16716]
[1778679716681,37.75,79815.6,8.5,-0.30067,0.00013,24.16716]
[1778679716745,37.75,79815.6,8.5,-0.30067,0.00013,24.16716]
[1778679716755,37.75,79815.6,8.5,-0.30067,0.00013,24.16716]
[1778679718065,37.75,79817.41,8.5,-0.30043,0.00013,24.15899]
[1778679718390,37.75,79817.41,8.5,-0.30043,0.00013,24.15899]
[1778679719156,37.75,79816.63,8.5,-0.30053,0.00013,24.16253]
[1778679719696,37.75,79820.32,8.5,-0.30004,0.00013,24.14585]
[1778679719702,37.75,79820.32,8.5,-0.30004,0.00013,24.14585]
[1778679720305,37.75,79820.32,8.5,-0.30004,0.00013,24.14585]
[1778679720519,37.75,79827.08,8.5,-0.29915,0.00013,24.11522]
[1778679722332,37.75,79827.26,8.5,-0.29913,0.00013,24.11445]
[1778679722675,37.75,79832.51,8.5,-0.29843,0.00013,24.09061]
[1778679725607,37.75,79831.52,8.5,-0.29857,0.00013,24.09527]
[1778679726431,37.75,79834.08,8.5,-0.29823,0.00013,24.08373]
[1778679727600,37.75,79836.38,8.5,-0.29793,0.00013,24.07331]
[1778679727614,37.75,79836.38,8.5,-0.29793,0.00013,24.07331]
[1778679727831,37.75,79836.38,8.5,-0.29793,0.00013,24.07331]
[1778679728313,37.75,79836.38,8.5,-0.29793,0.00013,24.07331]
[1778679729420,37.76,79845.27,8.5,-0.29676,0.00013,24.0327]
[1778679729427,37.76,79845.27,8.5,-0.29676,0.00013,24.0327]
[1778679730561,37.76,79847.5,8.5,-0.29647,0.00013,24.02255]
[1778679730672,37.76,79847.5,8.5,-0.29647,0.00013,24.02255]
[1778679730807,37.76,79847.5,8.5,-0.29647,0.00013,24.02255]
[1778679730921,37.76,79847.5,8.5,-0.29647,0.00013,24.02255]
[1778679731022,37.76,79848.12,8.5,-0.29639,0.00013,24.01996]
[1778679731724,37.76,79848.12,8.5,-0.29639,0.00013,24.01996]
[1778679734424,37.75,79852.23,8.5,-0.29584,0.00013,24.0006]
[1778679734459,37.75,79852.23,8.5,-0.29584,0.00013,24.0006]
[1778679735439,37.75,79859.34,8.5,-0.2949,0.00013,23.96764]
[1778679735497,37.75,79859.34,8.5,-0.2949,0.00013,23.96764]
[1778679735698,37.75,79859.34,8.5,-0.2949,0.00013,23.96764]
[1778679735909,37.75,79859.34,8.5,-0.2949,0.00013,23.96764]
[1778679735941,37.75,79859.34,8.5,-0.2949,0.00013,23.96764]
[1778679735989,37.75,79859.34,8.5,-0.2949,0.00013,23.96764]
[1778679736438,37.75,79859.34,8.5,-0.2949,0.00013,23.96764]
[1778679736192,37.75,79860.25,8.5,-0.29478,0.00013,23.96333]
[1778679736739,37.75,79860.25,8.5,-0.29478,0.00013,23.96333]
[1778679736831,37.75,79843.55,8.5,-0.29698,0.00013,24.04023]
[1778679737443,37.75,79843.55,8.5,-0.29698,0.00013,24.04023]
[1778679739694,37.75,79842.54,8.5,-0.2971,0.00013,24.04464]
[1778679739741,37.75,79842.54,8.5,-0.2971,0.00013,24.04464]
[1778679739778,37.75,79842.54,8.5,-0.2971,0.00013,24.04464]
[1778679739913,37.75,79842.54,8.5,-0.2971,0.00013,24.04464]
[1778679740114,37.75,79842.54,8.5,-0.2971,0.00013,24.04464]
[1778679740353,37.75,79842.54,8.5,-0.2971,0.00013,24.04464]
[1778679740768,37.75,79842.05,8.5,-0.29717,0.00013,24.04677]
[1778679740805,37.75,79831.19,8.5,-0.2986,0.00013,24.09649]
[1778679741980,37.75,79831.19,8.5,-0.2986,0.00013,24.09649]
[1778679744459,37.75,79820.88,8.5,-0.29997,0.00013,24.14343]
[1778679745294,37.75,79820.88,8.5,-0.29997,0.00013,24.14343]
[1778679745814,37.75,79821.5,8.5,-0.29989,0.00013,24.14063]
[1778679746777,37.75,79828.07,8.5,-0.29902,0.00013,24.11083]
[1778679747171,37.75,79828.07,8.5,-0.29902,0.00013,24.11083]
[1778679747804,37.75,79829.64,8.5,-0.29881,0.00013,24.10374]
[1778679747898,37.75,79829.64,8.5,-0.29881,0.00013,24.10374]
[1778679747998,37.75,79829.64,8.5,-0.29881,0.00013,24.10374]
[1778679749222,37.75,79820.66,8.5,-0.30001,0.00013,24.1446]
[1778679751666,37.75,79812.91,8.5,-0.30104,0.00013,24.1796]
[1778679751684,37.75,79812.91,8.5,-0.30104,0.00013,24.1796]
[1778679751746,37.75,79812.91,8.5,-0.30104,0.00013,24.1796]
[1778679752808,37.75,79813.42,8.5,-0.30095,0.00013,24.17347]
[1778679752874,37.75,79813.42,8.5,-0.30095,0.00013,24.17347]
[1778679753658,37.75,79812.35,8.5,-0.30109,0.00013,24.17827]
[1778679754217,37.75,79812.35,8.5,-0.30109,0.00013,24.17827]
[1778679755048,37.75,79805.4,8.5,-0.30201,0.00013,24.20958]
[1778679756451,37.75,79810.18,8.5,-0.30137,0.00013,24.188]
[1778679758727,37.75,79806.94,8.5,-0.3018,0.00013,24.20249]
[1778679759610,37.75,79807.95,8.5,-0.30167,0.00013,24.19791]
[1778679761751,37.75,79806.51,8.5,-0.30186,0.00013,24.20431]
[1778679763797,37.75,79802.21,8.5,-0.30243,0.00013,24.2235]
[1778679766299,37.75,79801.59,8.5,-0.30251,0.00013,24.22614]
[1778679766658,37.75,79806.13,8.5,-0.3019,0.00013,24.20572]
[1778679766665,37.75,79806.13,8.5,-0.3019,0.00013,24.20572]
[1778679766763,37.75,79806.13,8.5,-0.3019,0.00013,24.20572]
[1778679766853,37.75,79806.13,8.5,-0.3019,0.00013,24.20572]
[1778679766933,37.75,79806.13,8.5,-0.3019,0.00013,24.20572]
[1778679767191,37.75,79806.13,8.5,-0.3019,0.00013,24.20572]
[1778679767347,37.75,79806.13,8.5,-0.3019,0.00013,24.20572]
[1778679767417,37.75,79815.49,8.5,-0.30065,0.00013,24.16354]
[1778679767570,37.75,79815.49,8.5,-0.30065,0.00013,24.16354]
[1778679767633,37.75,79815.49,8.5,-0.30065,0.00013,24.16354]
[1778679767675,37.75,79815.49,8.5,-0.30065,0.00013,24.16354]
[1778679767676,37.75,79815.49,8.5,-0.30065,0.00013,24.16354]
[1778679767703,37.75,79815.49,8.5,-0.30065,0.00013,24.16354]
[1778679767911,37.75,79815.49,8.5,-0.30065,0.00013,24.16354]
[1778679768455,37.75,79815.49,8.5,-0.30065,0.00013,24.16354]
[1778679768506,37.75,79815.49,8.5,-0.30065,0.00013,24.16354]
[1778679768541,37.75,79815.49,8.5,-0.30065,0.00013,24.16354]
[1778679768399,37.75,79857.96,8.5,-0.29504,0.00013,23.96946]
[1778679768678,37.75,79857.96,8.5,-0.29504,0.00013,23.96946]
[1778679768700,37.75,79857.96,8.5,-0.29504,0.00013,23.96946]
[1778679769375,37.75,79857.96,8.5,-0.29504,0.00013,23.96946]
[1778679769414,37.75,79857.96,8.5,-0.29504,0.00013,23.96946]
[1778679769383,37.75,79901.3,8.5,-0.28936,0.00013,23.76659]
[1778679769715,37.75,79901.3,8.5,-0.28936,0.00013,23.76659]
[1778679769792,37.75,79907.27,8.5,-0.28859,0.00013,23.73838]
[1778679770622,37.75,79907.27,8.5,-0.28859,0.00013,23.73838]
[1778679770786,37.75,79907.27,8.5,-0.28859,0.00013,23.73838]
[1778679770902,37.75,79907.27,8.5,-0.28859,0.00013,23.73838]
[1778679770915,37.75,79907.27,8.5,-0.28859,0.00013,23.73838]
[1778679771025,37.75,79907.27,8.5,-0.28859,0.00013,23.73838]
[1778679771158,37.75,79907.27,8.5,-0.28859,0.00013,23.73838]
[1778679771201,37.75,79907.27,8.5,-0.28859,0.00013,23.73838]
[1778679771366,37.75,79907.27,8.5,-0.28859,0.00013,23.73838]
[1778679771499,37.75,79911.32,8.5,-0.28806,0.00013,23.71925]
[1778679772383,37.75,79922.24,8.5,-0.28665,0.00013,23.66731]
[1778679772791,37.75,79922.24,8.5,-0.28665,0.00013,23.66731]
[1778679773088,37.75,79922.24,8.5,-0.28665,0.00013,23.66731]
[1778679773594,37.75,79917.31,8.5,-0.28729,0.00013,23.69104]
[1778679773725,37.75,79917.31,8.5,-0.28729,0.00013,23.69104]
[1778679773817,37.75,79917.31,8.5,-0.28729,0.00013,23.69104]
[1778679774090,37.75,79917.31,8.5,-0.28729,0.00013,23.69104]
[1778679774328,37.75,79917.31,8.5,-0.28729,0.00013,23.69104]
[1778679774879,37.75,79915.09,8.5,-0.28759,0.00013,23.7018]
[1778679777014,37.75,79920.43,8.5,-0.2869,0.00013,23.67665]
[1778679777950,37.76,79919.64,8.5,-0.28701,0.00013,23.6806]
[1778679777954,37.76,79919.64,8.5,-0.28701,0.00013,23.6806]
[1778679777982,37.76,79917.98,8.5,-0.28723,0.00013,23.6887]
[1778679779805,37.76,79919.64,8.5,-0.28701,0.00013,23.68063]
[1778679780771,37.76,79916.64,8.5,-0.28739,0.00013,23.69481]
[1778679780827,37.76,79916.64,8.5,-0.28739,0.00013,23.69481]
[1778679782717,37.75,79921.32,8.5,-0.28678,0.00013,23.67216]
[1778679782800,37.75,79921.32,8.5,-0.28678,0.00013,23.67216]
[1778679782805,37.75,79921.32,8.5,-0.28678,0.00013,23.67216]
[1778679783886,37.75,79918.49,8.5,-0.28714,0.00013,23.68555]
[1778679784032,37.75,79918.49,8.5,-0.28714,0.00013,23.68555]
[1778679784894,37.75,79915.54,8.5,-0.28752,0.00013,23.69948]
[1778679785258,37.75,79915.54,8.5,-0.28752,0.00013,23.69948]
[1778679785839,37.75,79922.96,8.5,-0.28656,0.00013,23.66389]
[1778679786726,37.75,79927.65,8.5,-0.28594,0.00013,23.6413]
[1778679788930,37.75,79917.16,8.5,-0.2873,0.00013,23.69116]
[1778679791412,37.75,79917.23,8.5,-0.28728,0.00013,23.69068]
[1778679791739,37.75,79917.15,8.5,-0.28729,0.00013,23.69091]
[1778679792049,37.75,79917.15,8.5,-0.28729,0.00013,23.69091]
[1778679792089,37.75,79906.5,8.5,-0.28867,0.00013,23.74144]
[1778679793442,37.75,79906.5,8.5,-0.28867,0.00013,23.74144]
[1778679793839,37.75,79899.6,8.5,-0.28957,0.00013,23.77424]
[1778679794385,37.75,79899.6,8.5,-0.28957,0.00013,23.77424]
[1778679794605,37.75,79898.35,8.5,-0.28974,0.00013,23.78023]
[1778679797078,37.75,79891.88,8.5,-0.29059,0.00013,23.81088]
[1778679798777,37.75,79897.6,8.5,-0.28984,0.00013,23.78402]
[1778679804035,37.75,79897.34,8.5,-0.28989,0.00013,23.78566]
[1778679804644,37.75,79897.34,8.5,-0.28989,0.00013,23.78566]
[1778679810077,37.75,79895.85,8.5,-0.29009,0.00013,23.79304]
[1778679811491,37.75,79895.85,8.5,-0.29009,0.00013,23.79304]
[1778679811575,37.75,79895.92,8.5,-0.29006,0.00013,23.78891]
[1778679811685,37.75,79895.92,8.5,-0.29006,0.00013,23.78891]
[1778679811798,37.75,79895.92,8.5,-0.29006,0.00013,23.78891]
[1778679811801,37.75,79895.92,8.5,-0.29006,0.00013,23.78891]
[1778679812047,37.75,79895.92,8.5,-0.29006,0.00013,23.78891]
[1778679812132,37.75,79895.92,8.5,-0.29006,0.00013,23.78891]
[1778679812454,37.75,79895.92,8.5,-0.29006,0.00013,23.78891]
[1778679812334,37.75,79882.37,8.5,-0.29183,0.00013,23.85267]
[1778679812718,37.75,79882.37,8.5,-0.29183,0.00013,23.85267]
[1778679812856,37.75,79882.37,8.5,-0.29183,0.00013,23.85267]
[1778679813118,37.75,79882.37,8.5,-0.29183,0.00013,23.85267]
[1778679813217,37.75,79865.21,8.5,-0.29408,0.00013,23.93269]
[1778679819254,37.75,79872.57,8.5,-0.29311,0.00013,23.89815]
[1778679820148,37.75,79863.53,8.5,-0.29429,0.00013,23.9401]
[1778679820599,37.75,79863.53,8.5,-0.29429,0.00013,23.9401]
[1778679822340,37.75,79861.22,8.5,-0.29459,0.00013,23.95071]
[1778679824345,37.75,79856.87,8.5,-0.29516,0.00013,23.97064]
[1778679825754,37.75,79853.83,8.5,-0.29555,0.00013,23.98442]
[1778679827291,37.75,79852.69,8.5,-0.2957,0.00013,23.98954]
[1778679827337,37.75,79864.76,8.5,-0.29411,0.00013,23.93355]
[1778679828052,37.75,79864.76,8.5,-0.29411,0.00013,23.93355]
[1778679828845,37.75,79866.42,8.5,-0.29389,0.00013,23.92575]
[1778679832150,37.74,79865.11,8.5,-0.29405,0.00013,23.93154]
[1778679836801,37.74,79862.87,8.5,-0.29433,0.00013,23.94143]
[1778679837054,37.74,79862.87,8.5,-0.29433,0.00013,23.94143]
[1778679837171,37.74,79862.87,8.5,-0.29433,0.00013,23.94143]
[1778679837270,37.74,79853.38,8.5,-0.29558,0.00013,23.98524]
[1778679838212,37.74,79853.38,8.5,-0.29558,0.00013,23.98524]
[1778679838277,37.74,79847.0,8.5,-0.29642,0.00013,24.01454]
[1778679843312,37.74,79854.57,8.5,-0.2954,0.00013,23.97888]
[1778679847724,37.73,79850.82,8.5,-0.29588,0.00013,23.99559]
[1778679850752,37.73,79849.47,8.5,-0.29604,0.00013,24.00137]
[1778679850776,37.73,79849.47,8.5,-0.29604,0.00013,24.00137]
[1778679850901,37.73,79849.47,8.5,-0.29604,0.00013,24.00137]
[1778679851368,37.73,79840.98,8.5,-0.29716,0.00013,24.04024]
[1778679851591,37.73,79840.98,8.5,-0.29716,0.00013,24.04024]
[1778679853317,37.73,79836.9,8.5,-0.2977,0.00013,24.05903]
[1778679853522,37.73,79836.9,8.5,-0.2977,0.00013,24.05903]
[1778679853528,37.73,79836.9,8.5,-0.2977,0.00013,24.05903]
[1778679854404,37.73,79834.57,8.5,-0.29801,0.00013,24.06977]
[1778679854538,37.73,79834.57,8.5,-0.29801,0.00013,24.06977]
[1778679854662,37.73,79838.69,8.5,-0.29747,0.00013,24.051]
[1778679857367,37.73,79839.33,8.5,-0.29739,0.00013,24.04824]
[1778679860393,37.73,79838.44,8.5,-0.29752,0.00013,24.05258]
[1778679861301,37.73,79840.43,8.5,-0.29726,0.00013,24.04355]
[1778679863439,37.73,79838.83,8.5,-0.29747,0.00013,24.05107]
[1778679863448,37.73,79838.83,8.5,-0.29747,0.00013,24.05107]
[1778679863606,37.74,79836.67,8.5,-0.29776,0.00013,24.06104]
[1778679863688,37.74,79836.67,8.5,-0.29776,0.00013,24.06104]
[1778679864210,37.74,79836.67,8.5,-0.29776,0.00013,24.06104]
[1778679864459,37.74,79825.33,8.5,-0.29926,0.00013,24.1128]
[1778679865166,37.74,79825.33,8.5,-0.29926,0.00013,24.1128]
[1778679865716,37.74,79825.99,8.5,-0.29918,0.00013,24.10983]
[1778679866280,37.74,79825.99,8.5,-0.29918,0.00013,24.10983]
[1778679868216,37.74,79826.19,8.5,-0.29915,0.00013,24.10897]
[1778679869550,37.74,79820.01,8.5,-0.29997,0.00013,24.13705]
[1778679869718,37.74,79819.88,8.5,-0.29999,0.00013,24.13766]
[1778679870541,37.74,79819.88,8.5,-0.29999,0.00013,24.13766]
[1778679870696,37.74,79826.14,8.5,-0.29916,0.00013,24.10926]
[1778679875351,37.74,79832.71,8.5,-0.29827,0.00013,24.07565]
[1778679877699,37.74,79827.85,8.5,-0.29892,0.00013,24.09795]
[1778679878161,37.74,79827.85,8.5,-0.29892,0.00013,24.09795]
[1778679878177,37.74,79827.85,8.5,-0.29892,0.00013,24.09795]
[1778679878562,37.74,79827.85,8.5,-0.29892,0.00013,24.09795]
[1778679880262,37.74,79832.43,8.5,-0.29831,0.00013,24.07713]
[1778679881351,37.74,79829.3,8.5,-0.29873,0.00013,24.09144]
[1778679881607,37.74,79829.3,8.5,-0.29873,0.00013,24.09149]
[1778679882459,37.74,79829.3,8.5,-0.29873,0.00013,24.09149]
[1778679882515,37.74,79829.3,8.5,-0.29873,0.00013,24.09149]
[1778679882527,37.74,79829.3,8.5,-0.29873,0.00013,24.09149]
[1778679882634,37.74,79829.74,8.5,-0.29867,0.00013,24.08952]
[1778679882724,37.74,79829.74,8.5,-0.29867,0.00013,24.08952]
[1778679882855,37.74,79829.74,8.5,-0.29867,0.00013,24.08952]
[1778679883922,37.74,79826.39,8.5,-0.29912,0.00013,24.1048]
[1778679883946,37.74,79815.53,8.5,-0.30056,0.00013,24.15404]
[1778679885075,37.74,79815.53,8.5,-0.30056,0.00013,24.15404]
[1778679885864,37.74,79809.27,8.5,-0.30139,0.00013,24.18224]
[1778679887135,37.74,79808.65,8.5,-0.30147,0.00013,24.18498]
[1778679890747,37.74,79804.25,8.5,-0.30205,0.00013,24.20457]
[1778679890927,37.74,79804.25,8.5,-0.30205,0.00013,24.20457]
[1778679890933,37.74,79804.25,8.5,-0.30205,0.00013,24.20457]
[1778679891053,37.74,79804.25,8.5,-0.30205,0.00013,24.20457]
[1778679891655,37.74,79807.02,8.5,-0.30168,0.00013,24.19199]
[1778679891749,37.74,79815.42,8.5,-0.30056,0.00013,24.15408]
[1778679893240,37.74,79815.42,8.5,-0.30056,0.00013,24.15408]
[1778679893584,37.74,79815.42,8.5,-0.30056,0.00013,24.15408]
[1778679893326,37.74,79825.55,8.5,-0.29922,0.00013,24.10816]
[1778679894702,37.74,79826.25,8.5,-0.29913,0.00013,24.10501]
[1778679901239,37.74,79831.25,8.5,-0.29847,0.00013,24.08247]
[1778679901279,37.74,79831.25,8.5,-0.29847,0.00013,24.08247]
[1778679901302,37.74,79831.25,8.5,-0.29847,0.00013,24.08247]
[1778679901737,37.74,79821.63,8.5,-0.29975,0.00013,24.1263]
[1778679902669,37.74,79821.63,8.5,-0.29975,0.00013,24.1263]
[1778679902902,37.74,79821.63,8.5,-0.29975,0.00013,24.1263]
[1778679903298,37.74,79821.63,8.5,-0.29975,0.00013,24.1263]
[1778679903503,37.74,79821.63,8.5,-0.29975,0.00013,24.1263]
[1778679903746,37.74,79817.11,8.5,-0.30035,0.00013,24.14681]
[1778679903918,37.74,79817.11,8.5,-0.30035,0.00013,24.14681]
[1778679903990,37.74,79817.11,8.5,-0.30035,0.00013,24.14681]
[1778679904126,37.74,79817.11,8.5,-0.30035,0.00013,24.14681]
[1778679904666,37.74,79821.43,8.5,-0.29977,0.00013,24.12723]
[1778679905343,37.74,79821.43,8.5,-0.29977,0.00013,24.12723]
[1778679905564,37.74,79821.43,8.5,-0.29977,0.00013,24.12723]
[1778679906351,37.74,79821.36,8.5,-0.29978,0.00013,24.12756]
[1778679908460,37.74,79823.82,8.5,-0.29946,0.00013,24.11641]
[1778679908517,37.74,79823.82,8.5,-0.29946,0.00013,24.11641]
[1778679911081,37.74,79815.13,8.5,-0.30061,0.00013,24.15578]
[1778679911143,37.74,79815.13,8.5,-0.30061,0.00013,24.15578]
[1778679911151,37.74,79815.13,8.5,-0.30061,0.00013,24.15578]
[1778679912735,37.74,79805.29,8.5,-0.30192,0.00013,24.20003]
[1778679912736,37.74,79805.29,8.5,-0.30192,0.00013,24.20003]
[1778679914809,37.74,79795.97,8.5,-0.30316,0.00013,24.24185]
[1778679914815,37.74,79795.97,8.5,-0.30316,0.00013,24.24185]
[1778679915829,37.74,79791.68,8.5,-0.30374,0.00013,24.2611]
[1778679921050,37.74,79787.03,8.5,-0.30437,0.00013,24.28225]
[1778679921076,37.74,79787.03,8.5,-0.30437,0.00013,24.28225]
[1778679921317,37.74,79787.03,8.5,-0.30437,0.00013,24.28225]
[1778679921374,37.74,79787.03,8.5,-0.30437,0.00013,24.28225]
[1778679921474,37.74,79789.05,8.5,-0.3041,0.00013,24.27335]
[1778679921746,37.74,79789.05,8.5,-0.3041,0.00013,24.27335]
[1778679922128,37.74,79789.05,8.5,-0.3041,0.00013,24.27335]
[1778679922197,37.74,79789.05,8.5,-0.3041,0.00013,24.27335]
[1778679922326,37.74,79789.05,8.5,-0.3041,0.00013,24.27335]
[1778679923149,37.74,79781.66,8.5,-0.3051,0.00013,24.30629]
[1778679923194,37.74,79781.66,8.5,-0.3051,0.00013,24.30629]
[1778679923540,37.74,79781.66,8.5,-0.3051,0.00013,24.30629]
[1778679923583,37.74,79781.66,8.5,-0.3051,0.00013,24.30629]
[1778679923948,37.75,79774.22,8.5,-0.3061,0.00013,24.33926]
[1778679923996,37.75,79774.22,8.5,-0.3061,0.00013,24.33926]
[1778679924053,37.75,79774.22,8.5,-0.3061,0.00013,24.33926]
[1778679924084,37.75,79774.22,8.5,-0.3061,0.00013,24.33926]
[1778679924187,37.75,79774.22,8.5,-0.3061,0.00013,24.33926]
[1778679924215,37.75,79774.22,8.5,-0.3061,0.00013,24.33926]
[1778679924467,37.75,79774.22,8.5,-0.3061,0.00013,24.33926]
[1778679924482,37.75,79762.24,8.5,-0.3077,0.00013,24.39194]
[1778679925132,37.75,79762.24,8.5,-0.3077,0.00013,24.39194]
[1778679925214,37.75,79742.12,8.5,-0.31041,0.00013,24.47942]
[1778679927608,37.75,79754.35,8.5,-0.30876,0.00013,24.42631]
[1778679927646,37.75,79754.35,8.5,-0.30876,0.00013,24.42631]
[1778679927936,37.75,79754.35,8.5,-0.30876,0.00013,24.42631]
[1778679928305,37.75,79754.35,8.5,-0.30876,0.00013,24.42631]
[1778679932774,37.74,79750.57,8.5,-0.30925,0.00013,24.43888]
[1778679932836,37.74,79750.57,8.5,-0.30925,0.00013,24.43888]
[1778679932853,37.74,79750.57,8.5,-0.30925,0.00013,24.43888]
[1778679933051,37.74,79750.57,8.5,-0.30925,0.00013,24.43888]
[1778679933463,37.74,79750.57,8.5,-0.30925,0.00013,24.43888]
[1778679933948,37.74,79744.17,8.5,-0.31011,0.00013,24.46661]
[1778679934205,37.74,79744.17,8.5,-0.31011,0.00013,24.46661]
[1778679934222,37.74,79744.17,8.5,-0.31011,0.00013,24.46661]
[1778679934467,37.74,79744.17,8.5,-0.31011,0.00013,24.46661]
[1778679934499,37.74,79744.17,8.5,-0.31011,0.00013,24.46661]
[1778679934644,37.74,79726.54,8.5,-0.31249,0.00014,24.5424]
[1778679934767,37.74,79726.54,8.5,-0.31249,0.00014,24.5424]
[1778679935158,37.74,79726.54,8.5,-0.31249,0.00014,24.5424]
[1778679935327,37.74,79726.54,8.5,-0.31249,0.00014,24.5424]
[1778679935360,37.74,79726.54,8.5,-0.31249,0.00014,24.5424]
[1778679935881,37.75,79720.35,8.5,-0.31333,0.00014,24.56895]
[1778679935901,37.75,79720.35,8.5,-0.31333,0.00014,24.56895]
[1778679935994,37.75,79720.35,8.5,-0.31333,0.00014,24.56895]
[1778679936086,37.75,79720.35,8.5,-0.31333,0.00014,24.56895]
[1778679936183,37.75,79720.35,8.5,-0.31333,0.00014,24.56895]
[1778679936185,37.75,79709.32,8.5,-0.31483,0.00014,24.61587]
[1778679936669,37.75,79709.32,8.5,-0.31483,0.00014,24.61587]
[1778679936695,37.75,79709.32,8.5,-0.31483,0.00014,24.61587]
[1778679936737,37.75,79709.32,8.5,-0.31483,0.00014,24.61587]
[1778679936786,37.75,79709.32,8.5,-0.31483,0.00014,24.61587]
[1778679937283,37.75,79709.32,8.5,-0.31483,0.00014,24.61587]
[1778679938021,37.75,79706.3,8.5,-0.31524,0.00014,24.62869]
[1778679938278,37.75,79706.3,8.5,-0.31524,0.00014,24.62869]
[1778679939879,37.75,79706.26,8.5,-0.31525,0.00014,24.62897]
[1778679939924,37.75,79706.26,8.5,-0.31525,0.00014,24.62897]
[1778679940349,37.75,79706.26,8.5,-0.31525,0.00014,24.62897]
[1778679940555,37.75,79706.26,8.5,-0.31525,0.00014,24.62897]
[1778679940784,37.75,79710.1,8.5,-0.31473,0.00014,24.6128]
[1778679941006,37.75,79710.1,8.5,-0.31473,0.00014,24.6128]
[1778679941124,37.75,79710.1,8.5,-0.31473,0.00014,24.6128]
[1778679941369,37.75,79710.1,8.5,-0.31473,0.00014,24.6128]
[1778679941394,37.75,79710.1,8.5,-0.31473,0.00014,24.6128]
[1778679941394,37.75,79710.1,8.5,-0.31473,0.00014,24.6128]
[1778679941484,37.75,79718.71,8.5,-0.31357,0.00014,24.57635]
[1778679941735,37.75,79718.71,8.5,-0.31357,0.00014,24.57635]
[1778679941784,37.75,79718.71,8.5,-0.31357,0.00014,24.57635]
[1778679941957,37.75,79718.71,8.5,-0.31357,0.00014,24.57635]
[1778679942321,37.75,79718.71,8.5,-0.31357,0.00014,24.57635]
[1778679942323,37.75,79727.82,8.5,-0.31233,0.00014,24.53734]
[1778679942700,37.75,79727.82,8.5,-0.31233,0.00014,24.53734]
[1778679942735,37.75,79727.82,8.5,-0.31233,0.00014,24.53734]
[1778679942756,37.75,79727.82,8.5,-0.31233,0.00014,24.53734]
[1778679942837,37.75,79727.82,8.5,-0.31233,0.00014,24.53734]
[1778679942958,37.75,79727.82,8.5,-0.31233,0.00014,24.53734]
[1778679943130,37.75,79727.82,8.5,-0.31233,0.00014,24.53734]
[1778679943156,37.75,79727.82,8.5,-0.31233,0.00014,24.53734]
[1778679943407,37.75,79712.55,8.5,-0.3144,0.00014,24.60227]
[1778679944568,37.75,79712.55,8.5,-0.3144,0.00014,24.60227]
[1778679944586,37.75,79700.59,8.5,-0.31602,0.00014,24.65283]
[1778679944994,37.75,79700.59,8.5,-0.31602,0.00014,24.65283]
[1778679948259,37.75,79699.33,8.5,-0.3162,0.00014,24.65821]
[1778679950661,37.75,79702.22,8.5,-0.31581,0.00014,24.64613]
[1778679955025,37.75,79697.6,8.5,-0.31644,0.00014,24.66573]
[1778679955446,37.75,79697.6,8.5,-0.31644,0.00014,24.66573]
[1778679956112,37.75,79695.67,8.5,-0.3167,0.00014,24.67384]
[1778679956159,37.75,79695.67,8.5,-0.3167,0.00014,24.67384]
[1778679956510,37.75,79695.67,8.5,-0.3167,0.00014,24.67384]
[1778679956579,37.75,79695.67,8.5,-0.3167,0.00014,24.67384]
[1778679956603,37.75,79696.4,8.5,-0.3166,0.00014,24.67081]
[1778679957029,37.75,79696.4,8.5,-0.3166,0.00014,24.67081]
[1778679957545,37.75,79696.4,8.5,-0.3166,0.00014,24.67081]
[1778679957547,37.75,79696.4,8.5,-0.3166,0.00014,24.67081]
[1778679957588,37.75,79686.0,8.5,-0.31803,0.00014,24.71448]
[1778679959450,37.75,79686.45,8.5,-0.31797,0.00014,24.71271]
[1778679959540,37.75,79686.45,8.5,-0.31797,0.00014,24.71271]
[1778679960188,37.75,79690.23,8.5,-0.31746,0.00014,24.69706]
[1778679960213,37.75,79690.23,8.5,-0.31746,0.00014,24.69706]
[1778679960650,37.75,79690.23,8.5,-0.31746,0.00014,24.69706]
[1778679961529,37.76,79677.63,8.5,-0.31918,0.00014,24.74963]
[1778679962837,37.76,79675.32,8.5,-0.3195,0.00014,24.75925]
[1778679963612,37.76,79663.64,8.5,-0.3211,0.00014,24.80735]
[1778679965637,37.76,79663.84,8.5,-0.32108,0.00014,24.80665]
[1778679965740,37.76,79661.79,8.5,-0.32136,0.00014,24.81516]
[1778679965879,37.76,79661.79,8.5,-0.32136,0.00014,24.81516]
[1778679966201,37.76,79661.79,8.5,-0.32136,0.00014,24.81516]
[1778679966473,37.76,79661.79,8.5,-0.32136,0.00014,24.81516]
[1778679966636,37.76,79646.94,8.5,-0.3234,0.00014,24.87569]
[1778679966992,37.76,79646.94,8.5,-0.3234,0.00014,24.87569]
[1778679967437,37.76,79646.94,8.5,-0.3234,0.00014,24.87569]
[1778679967578,37.76,79646.94,8.5,-0.3234,0.00014,24.87569]
[1778679967702,37.76,79646.94,8.5,-0.3234,0.00014,24.87569]
[1778679968686,37.76,79645.31,8.5,-0.32365,0.00014,24.88288]
[1778679968220,37.77,79629.61,8.5,-0.32582,0.00014,24.94648]
[1778679969082,37.77,79629.61,8.5,-0.32582,0.00014,24.94648]
[1778679969196,37.77,79629.61,8.5,-0.32582,0.00014,24.94648]
[1778679969502,37.77,79629.61,8.5,-0.32582,0.00014,24.94648]
[1778679970122,37.77,79623.77,8.5,-0.32663,0.00014,24.96974]
[1778679970509,37.77,79623.77,8.5,-0.32663,0.00014,24.96974]
[1778679970520,37.77,79623.77,8.5,-0.32663,0.00014,24.96974]
[1778679970659,37.77,79623.77,8.5,-0.32663,0.00014,24.96974]
[1778679971105,37.77,79622.36,8.5,-0.32681,0.00014,24.97514]
[1778679971151,37.77,79622.36,8.5,-0.32681,0.00014,24.97514]
[1778679971226,37.77,79622.36,8.5,-0.32681,0.00014,24.97514]
[1778679971295,37.77,79622.36,8.5,-0.32681,0.00014,24.97514]
[1778679971359,37.77,79622.36,8.5,-0.32681,0.00014,24.97514]
[1778679971362,37.77,79622.36,8.5,-0.32681,0.00014,24.97514]
[1778679971635,37.77,79622.36,8.5,-0.32681,0.00014,24.97514]
[1778679971661,37.76,79610.58,8.5,-0.32843,0.00014,25.02148]
[1778679972454,37.76,79610.58,8.5,-0.32843,0.00014,25.02148]
[1778679972564,37.76,79602.66,8.5,-0.32953,0.00014,25.05255]
[1778679972709,37.76,79602.66,8.5,-0.32953,0.00014,25.05255]
[1778679974264,37.76,79597.3,8.5,-0.33027,0.00014,25.07342]
[1778679974580,37.76,79597.3,8.5,-0.33027,0.00014,25.07342]
[1778679975658,37.76,79600.38,8.5,-0.32984,0.00014,25.06133]
[1778679976482,37.76,79596.6,8.5,-0.33036,0.00014,25.07602]
[1778679976604,37.76,79596.6,8.5,-0.33036,0.00014,25.07602]
[1778679976850,37.76,79603.74,8.5,-0.32937,0.00014,25.04805]
[1778679977283,37.76,79612.91,8.5,-0.3281,0.00014,25.01195]
[1778679977982,37.76,79612.91,8.5,-0.3281,0.00014,25.01195]
[1778679978436,37.76,79612.91,8.5,-0.3281,0.00014,25.01195]
[1778679978474,37.76,79612.91,8.5,-0.3281,0.00014,25.01195]
[1778679979179,37.76,79616.56,8.5,-0.32758,0.00014,24.99706]
[1778679980225,37.75,79610.17,8.5,-0.32845,0.00014,25.02194]
[1778679981839,37.75,79608.58,8.5,-0.32864,0.00014,25.02714]
[1778679981842,37.75,79608.58,8.5,-0.32864,0.00014,25.02714]
[1778679982318,37.74,79608.48,8.5,-0.32863,0.00014,25.02696]
[1778679985807,37.73,79602.89,8.5,-0.32937,0.00014,25.04773]
[1778679987505,37.73,79607.4,8.5,-0.32874,0.00014,25.02997]
[1778679987513,37.73,79607.4,8.5,-0.32874,0.00014,25.02997]
[1778679987527,37.73,79607.4,8.5,-0.32874,0.00014,25.02997]
[1778679987632,37.73,79608.09,8.5,-0.32865,0.00014,25.02722]
[1778679988323,37.73,79608.09,8.5,-0.32865,0.00014,25.02722]
[1778679988363,37.73,79615.71,8.5,-0.32759,0.00014,24.99708]
[1778679990414,37.73,79621.15,8.5,-0.32684,0.00014,24.97547]
[1778679990766,37.73,79623.14,8.5,-0.32656,0.00014,24.96753]
[1778679991110,37.73,79623.14,8.5,-0.32656,0.00014,24.96753]
[1778679991313,37.73,79623.14,8.5,-0.32656,0.00014,24.96753]
[1778679991383,37.73,79637.98,8.5,-0.3245,0.00014,24.90437]
[1778679992836,37.73,79636.56,8.5,-0.32469,0.00014,24.91013]
[1778679993054,37.73,79636.56,8.5,-0.32469,0.00014,24.91013]
[1778679993208,37.73,79636.56,8.5,-0.32469,0.00014,24.91013]
[1778679993214,37.73,79636.56,8.5,-0.32469,0.00014,24.91013]
[1778679993261,37.73,79636.56,8.5,-0.32469,0.00014,24.91013]
[1778679993343,37.73,79636.56,8.5,-0.32469,0.00014,24.91013]
[1778679993406,37.73,79636.56,8.5,-0.32469,0.00014,24.91013]
[1778679993477,37.73,79636.56,8.5,-0.32469,0.00014,24.91013]
[1778679993510,37.73,79648.68,8.5,-0.32303,0.00014,24.8612]
[1778679993900,37.73,79648.68,8.5,-0.32303,0.00014,24.8612]
[1778679993904,37.73,79648.68,8.5,-0.32303,0.00014,24.8612]
[1778679994374,37.73,79648.68,8.5,-0.32303,0.00014,24.8612]
[1778679994406,37.73,79648.68,8.5,-0.32303,0.00014,24.8612]
[1778679994517,37.73,79667.44,8.5,-0.32046,0.00014,24.78465]
[1778679994932,37.73,79667.44,8.5,-0.32046,0.00014,24.78465]
[1778679994982,37.73,79667.44,8.5,-0.32046,0.00014,24.78465]
[1778679995255,37.73,79667.44,8.5,-0.32046,0.00014,24.78465]
[1778679995414,37.73,79685.4,8.5,-0.31801,0.00014,24.71048]
[1778679995773,37.73,79685.4,8.5,-0.31801,0.00014,24.71048]
[1778679996190,37.73,79685.4,8.5,-0.31801,0.00014,24.71048]
[1778679996686,37.73,79685.4,8.5,-0.31801,0.00014,24.71048]
[1778679996420,37.74,79688.19,8.5,-0.31768,0.00014,24.7005]
[1778679998202,37.75,79683.64,8.5,-0.3183,0.00014,24.71967]
[1778679998233,37.75,79683.64,8.5,-0.3183,0.00014,24.71967]
[1778679998239,37.75,79683.64,8.5,-0.3183,0.00014,24.71967]
[1778679998329,37.75,79683.64,8.5,-0.3183,0.00014,24.71967]
[1778679998435,37.75,79682.11,8.5,-0.31852,0.00014,24.72623]
[1778679998912,37.75,79682.11,8.5,-0.31852,0.00014,24.72623]
[1778679998916,37.75,79682.11,8.5,-0.31852,0.00014,24.72623]
[1778679999442,37.75,79677.98,8.5,-0.31909,0.00014,24.74346]
[1778680000881,37.75,79676.48,8.5,-0.3193,0.00014,24.74985]
[1778680000991,37.75,79676.48,8.5,-0.3193,0.00014,24.74985]
[1778680001669,37.75,79676.48,8.5,-0.3193,0.00014,24.74985]
[1778680001944,37.75,79671.45,8.5,-0.31999,0.00014,24.77079]
[1778680002074,37.75,79671.45,8.5,-0.31999,0.00014,24.77079]
[1778680002423,37.75,79671.45,8.5,-0.31999,0.00014,24.77079]
[1778680002946,37.75,79668.86,8.5,-0.32035,0.00014,24.7816]
[1778680004043,37.75,79671.05,8.5,-0.32005,0.00014,24.77274]
[1778680004634,37.75,79671.05,8.5,-0.32005,0.00014,24.77274]
[1778680005940,37.76,79671.31,8.5,-0.32003,0.00014,24.77197]
[1778680006696,37.76,79671.31,8.5,-0.32003,0.00014,24.77197]
[1778680006945,37.76,79666.02,8.5,-0.32076,0.00014,24.79387]
[1778680007688,37.76,79666.02,8.5,-0.32076,0.00014,24.79387]
[1778680010105,37.76,79661.52,8.5,-0.32138,0.00014,24.81267]
[1778680010147,37.76,79661.52,8.5,-0.32138,0.00014,24.81267]
[1778680010185,37.76,79661.52,8.5,-0.32138,0.00014,24.81267]
[1778680010216,37.76,79661.52,8.5,-0.32138,0.00014,24.81267]
[1778680010319,37.76,79661.52,8.5,-0.32138,0.00014,24.81267]
[1778680010456,37.76,79661.52,8.5,-0.32138,0.00014,24.81267]
[1778680010519,37.76,79649.29,8.5,-0.32307,0.00014,24.86258]
[1778680010975,37.76,79649.29,8.5,-0.32307,0.00014,24.86258]
[1778680011076,37.76,79649.29,8.5,-0.32307,0.00014,24.86258]
[1778680011225,37.76,79649.29,8.5,-0.32307,0.00014,24.86258]
[1778680011688,37.76,79649.29,8.5,-0.32307,0.00014,24.86258]
[1778680011675,37.76,79638.78,8.5,-0.32451,0.00014,24.90509]
[1778680012918,37.76,79640.21,8.5,-0.32432,0.00014,24.89937]
[1778680013121,37.76,79640.21,8.5,-0.32432,0.00014,24.89937]
[1778680014754,37.76,79636.83,8.5,-0.32478,0.00014,24.91303]
[1778680015394,37.76,79636.83,8.5,-0.32478,0.00014,24.91303]
[1778680015452,37.76,79636.83,8.5,-0.32478,0.00014,24.91303]
[1778680015668,37.76,79636.83,8.5,-0.32478,0.00014,24.91303]
[1778680015730,37.76,79636.83,8.5,-0.32478,0.00014,24.91303]
[1778680017347,37.76,79631.45,8.5,-0.32553,0.00014,24.93465]
[1778680018097,37.76,79638.22,8.5,-0.32459,0.00014,24.9075]
[1778680019021,37.76,79641.17,8.5,-0.32419,0.00014,24.89565]
[1778680023320,37.76,79638.38,8.5,-0.32458,0.00014,24.90702]
[1778680023723,37.76,79638.38,8.5,-0.32458,0.00014,24.90702]
[1778680025022,37.76,79635.65,8.5,-0.32495,0.00014,24.91802]
[1778680025092,37.76,79635.65,8.5,-0.32495,0.00014,24.91802]
[1778680025161,37.76,79635.65,8.5,-0.32495,0.00014,24.91802]
[1778680025220,37.76,79635.65,8.5,-0.32495,0.00014,24.91802]
[1778680025746,37.76,79635.65,8.5,-0.32495,0.00014,24.91802]
[1778680025638,37.76,79620.53,8.5,-0.32704,0.00014,24.97837]
[1778680026040,37.76,79620.53,8.5,-0.32704,0.00014,24.97837]
[1778680026385,37.76,79620.53,8.5,-0.32704,0.00014,24.97837]
[1778680026561,37.76,79620.53,8.5,-0.32704,0.00014,24.97837]
[1778680026747,37.76,79620.53,8.5,-0.32704,0.00014,24.97837]
[1778680026645,37.76,79607.65,8.5,-0.32882,0.00014,25.0292]
[1778680027573,37.76,79607.65,8.5,-0.32882,0.00014,25.0292]
[1778680027596,37.76,79607.65,8.5,-0.32882,0.00014,25.0292]
[1778680027652,37.76,79599.63,8.5,-0.32993,0.00014,25.06073]
[1778680028390,37.76,79599.63,8.5,-0.32993,0.00014,25.06073]
[1778680028401,37.76,79599.63,8.5,-0.32993,0.00014,25.06073]
[1778680029275,37.76,79599.61,8.5,-0.32994,0.00014,25.06089]
[1778680031212,37.77,79599.45,8.5,-0.32996,0.00014,25.06164]
[1778680031577,37.77,79599.45,8.5,-0.32996,0.00014,25.06164]
[1778680036370,37.77,79605.18,8.5,-0.32918,0.00014,25.03943]
[1778680036401,37.77,79605.18,8.5,-0.32918,0.00014,25.03943]
[1778680036665,37.77,79605.18,8.5,-0.32918,0.00014,25.03943]
[1778680036677,37.77,79605.18,8.5,-0.32918,0.00014,25.03943]
[1778680036700,37.77,79605.18,8.5,-0.32918,0.00014,25.03943]
[1778680036715,37.77,79607.35,8.5,-0.32888,0.00014,25.03097]
[1778680037586,37.77,79607.35,8.5,-0.32888,0.00014,25.03097]
[1778680037770,37.77,79607.35,8.5,-0.32888,0.00014,25.03097]
[1778680039002,37.77,79617.14,8.5,-0.32752,0.00014,24.99221]
[1778680039045,37.77,79617.14,8.5,-0.32752,0.00014,24.99221]
[1778680039058,37.77,79617.14,8.5,-0.32752,0.00014,24.99221]
[1778680041436,37.77,79612.37,8.5,-0.32818,0.00014,25.01095]
[1778680041750,37.77,79609.33,8.5,-0.32859,0.00014,25.02286]
[1778680042967,37.77,79603.52,8.5,-0.3294,0.00014,25.04564]
[1778680043192,37.77,79603.52,8.5,-0.3294,0.00014,25.04564]
[1778680043668,37.77,79603.52,8.5,-0.3294,0.00014,25.04564]
[1778680044424,37.76,79600.6,8.5,-0.3298,0.00014,25.05702]
[1778680045887,37.77,79604.92,8.5,-0.3292,0.00014,25.04014]
[1778680045910,37.77,79604.92,8.5,-0.3292,0.00014,25.04014]
[1778680046785,37.76,79613.63,8.5,-0.328,0.00014,25.00581]
[1778680047182,37.76,79613.63,8.5,-0.328,0.00014,25.00581]
[1778680047193,37.76,79613.63,8.5,-0.328,0.00014,25.00581]
[1778680047428,37.76,79613.63,8.5,-0.328,0.00014,25.00581]
[1778680047635,37.76,79613.63,8.5,-0.328,0.00014,25.00581]
[1778680047772,37.76,79613.63,8.5,-0.328,0.00014,25.00581]
[1778680047764,37.76,79613.63,8.5,-0.32799,0.00014,25.00576]
[1778680048550,37.76,79613.63,8.5,-0.32799,0.00014,25.00576]
[1778680048796,37.76,79613.63,8.5,-0.32799,0.00014,25.00576]
[1778680048625,37.76,79624.76,8.5,-0.32644,0.00014,24.96108]
[1778680049411,37.76,79624.76,8.5,-0.32644,0.00014,24.96108]
[1778680049444,37.76,79633.16,8.5,-0.32528,0.00014,24.92751]
[1778680049929,37.76,79633.16,8.5,-0.32528,0.00014,24.92751]
[1778680050722,37.76,79633.16,8.5,-0.32528,0.00014,24.92751]
[1778680050742,37.76,79646.51,8.5,-0.32345,0.00014,24.87377]
[1778680055168,37.76,79638.77,8.5,-0.3245,0.00014,24.90144]
[1778680055255,37.76,79638.77,8.5,-0.3245,0.00014,24.90144]
[1778680056864,37.76,79630.43,8.5,-0.32565,0.00014,24.93497]
[1778680062573,37.76,79627.22,8.5,-0.32609,0.00014,24.94775]
[1778680064146,37.76,79619.74,8.5,-0.32712,0.00014,24.97747]
[1778680064175,37.76,79619.74,8.5,-0.32712,0.00014,24.97747]
[1778680064183,37.76,79619.74,8.5,-0.32712,0.00014,24.97747]
[1778680064207,37.76,79619.74,8.5,-0.32712,0.00014,24.97747]
[1778680064401,37.76,79619.74,8.5,-0.32712,0.00014,24.97747]
[1778680064437,37.76,79619.74,8.5,-0.32712,0.00014,24.97747]
[1778680064610,37.76,79619.74,8.5,-0.32712,0.00014,24.97747]
[1778680064815,37.76,79619.74,8.5,-0.32712,0.00014,24.97747]
[1778680064709,37.76,79619.2,8.5,-0.32719,0.00014,24.97958]
[1778680064910,37.76,79619.2,8.5,-0.32719,0.00014,24.97958]
[1778680065198,37.76,79619.2,8.5,-0.32719,0.00014,24.97958]
[1778680065212,37.76,79619.2,8.5,-0.32719,0.00014,24.97958]
[1778680065788,37.76,79600.83,8.5,-0.32974,0.00014,25.05196]
[1778680066346,37.76,79591.55,8.5,-0.33103,0.00014,25.08821]
[1778680067508,37.76,79591.55,8.5,-0.33103,0.00014,25.08821]
[1778680067643,37.76,79591.55,8.5,-0.33103,0.00014,25.08821]
[1778680067694,37.76,79591.55,8.5,-0.33103,0.00014,25.08821]
[1778680068606,37.76,79592.62,8.5,-0.33088,0.00014,25.08412]
[1778680069300,37.76,79599.08,8.5,-0.32999,0.00014,25.05903]
[1778680069505,37.76,79599.08,8.5,-0.32999,0.00014,25.05903]
[1778680072224,37.76,79597.3,8.5,-0.33024,0.00014,25.06615]
[1778680072320,37.76,79597.3,8.5,-0.33024,0.00014,25.06615]
[1778680075286,37.77,79599.96,8.5,-0.32988,0.00014,25.05603]
[1778680076438,37.77,79599.21,8.5,-0.32998,0.00014,25.05906]
[1778680076662,37.77,79599.21,8.5,-0.32998,0.00014,25.05906]
[1778680080542,37.77,79596.67,8.5,-0.33035,0.00014,25.06932]
[1778680080808,37.77,79596.67,8.5,-0.33035,0.00014,25.06932]
[1778680080908,37.77,79595.74,8.5,-0.33048,0.00014,25.07302]
[1778680081730,37.77,79587.51,8.5,-0.33162,0.00014,25.10504]
[1778680082629,37.77,79587.51,8.5,-0.33162,0.00014,25.10504]
[1778680082654,37.77,79587.51,8.5,-0.33162,0.00014,25.10504]
[1778680082669,37.77,79576.54,8.5,-0.33315,0.00014,25.14733]
[1778680083746,37.77,79576.54,8.5,-0.33315,0.00014,25.14733]
[1778680083998,37.77,79580.29,8.5,-0.33263,0.00014,25.13295]
[1778680085751,37.77,79576.91,8.5,-0.3331,0.00014,25.14596]
[1778680085775,37.77,79576.91,8.5,-0.3331,0.00014,25.14596]
[1778680085939,37.77,79572.68,8.5,-0.33369,0.00014,25.16218]
[1778680086296,37.77,79572.68,8.5,-0.33369,0.00014,25.16218]
[1778680086571,37.77,79572.68,8.5,-0.33369,0.00014,25.16218]
[1778680086605,37.77,79564.69,8.5,-0.3348,0.00014,25.19262]
[1778680087151,37.77,79564.69,8.5,-0.3348,0.00014,25.19262]
[1778680087199,37.77,79564.69,8.5,-0.3348,0.00014,25.19262]
[1778680087314,37.77,79564.69,8.5,-0.3348,0.00014,25.19262]
[1778680087574,37.77,79564.69,8.5,-0.3348,0.00014,25.19262]
[1778680088176,37.77,79563.36,8.5,-0.33499,0.00014,25.19768]
[1778680088231,37.77,79563.36,8.5,-0.33499,0.00014,25.19768]
[1778680088432,37.77,79563.36,8.5,-0.33499,0.00014,25.19768]
[1778680088586,37.77,79563.36,8.5,-0.33499,0.00014,25.19768]
[1778680088607,37.77,79563.36,8.5,-0.33499,0.00014,25.19768]
[1778680088743,37.77,79563.36,8.5,-0.33499,0.00014,25.19768]
[1778680088880,37.77,79563.36,8.5,-0.33499,0.00014,25.19768]
[1778680089038,37.77,79565.16,8.5,-0.33474,0.00014,25.19101]
[1778680089124,37.77,79565.16,8.5,-0.33474,0.00014,25.19101]
[1778680089207,37.77,79565.16,8.5,-0.33474,0.00014,25.19101]
[1778680089326,37.77,79565.16,8.5,-0.33474,0.00014,25.19101]
[1778680089400,37.77,79565.16,8.5,-0.33474,0.00014,25.19101]
[1778680089579,37.77,79565.16,8.5,-0.33474,0.00014,25.19101]
[1778680089823,37.77,79565.16,8.5,-0.33474,0.00014,25.19101]
[1778680089919,37.77,79565.16,8.5,-0.33474,0.00014,25.19101]
[1778680089942,37.77,79565.16,8.5,-0.33474,0.00014,25.19101]
[1778680089717,37.77,79587.54,8.5,-0.33163,0.00014,25.10522]
[1778680090061,37.77,79587.54,8.5,-0.33163,0.00014,25.10522]
[1778680090066,37.77,79587.54,8.5,-0.33163,0.00014,25.10522]
[1778680090441,37.77,79587.54,8.5,-0.33163,0.00014,25.10522]
[1778680090508,37.77,79587.54,8.5,-0.33163,0.00014,25.10522]
[1778680090737,37.77,79587.54,8.5,-0.33163,0.00014,25.10522]
[1778680091127,37.77,79587.54,8.5,-0.33163,0.00014,25.10522]
[1778680090827,37.78,79616.13,8.5,-0.32768,0.00014,24.9936]
[1778680091268,37.78,79616.13,8.5,-0.32768,0.00014,24.9936]
[1778680092340,37.78,79610.09,8.5,-0.32851,0.00014,25.01742]
[1778680092588,37.78,79610.09,8.5,-0.32851,0.00014,25.01742]
[1778680092614,37.78,79610.25,8.5,-0.32849,0.00014,25.0167]
[1778680093027,37.78,79610.25,8.5,-0.32849,0.00014,25.0167]
[1778680093320,37.78,79610.25,8.5,-0.32849,0.00014,25.0167]
[1778680093506,37.78,79610.25,8.5,-0.32849,0.00014,25.0167]
[1778680093516,37.78,79610.25,8.5,-0.32849,0.00014,25.0167]
[1778680093618,37.78,79610.25,8.5,-0.32849,0.00014,25.0167]
[1778680094671,37.77,79611.68,8.5,-0.32829,0.00014,25.01102]
[1778680095411,37.77,79608.3,8.5,-0.32875,0.00014,25.02427]
[1778680095571,37.77,79608.3,8.5,-0.32875,0.00014,25.02427]
[1778680095668,37.77,79608.3,8.5,-0.32875,0.00014,25.02427]
[1778680096188,37.77,79603.01,8.5,-0.32948,0.00014,25.04495]
[1778680096188,37.77,79603.01,8.5,-0.32948,0.00014,25.04495]
[1778680096265,37.77,79603.01,8.5,-0.32948,0.00014,25.04495]
[1778680096313,37.77,79594.37,8.5,-0.33068,0.00014,25.07858]
[1778680096907,37.77,79594.37,8.5,-0.33068,0.00014,25.07858]
[1778680098610,37.77,79587.28,8.5,-0.33166,0.00014,25.10617]
[1778680099822,37.77,79582.49,8.5,-0.33233,0.00014,25.12472]
[1778680102467,37.78,79581.45,8.5,-0.33248,0.00014,25.12888]
[1778680103226,37.78,79585.15,8.5,-0.33197,0.00014,25.11466]
[1778680103363,37.78,79585.15,8.5,-0.33197,0.00014,25.11466]
[1778680103388,37.78,79585.15,8.5,-0.33197,0.00014,25.11466]
[1778680103486,37.78,79593.95,8.5,-0.33075,0.00014,25.08064]
[1778680103876,37.78,79593.95,8.5,-0.33075,0.00014,25.08064]
[1778680104570,37.78,79593.95,8.5,-0.33075,0.00014,25.08064]
[1778680104579,37.78,79593.95,8.5,-0.33075,0.00014,25.08064]
[1778680104674,37.78,79593.95,8.5,-0.33075,0.00014,25.08064]
[1778680104820,37.78,79593.95,8.5,-0.33075,0.00014,25.08064]
[1778680104778,37.78,79603.38,8.5,-0.32945,0.00014,25.04395]
[1778680105324,37.78,79603.38,8.5,-0.32945,0.00014,25.04395]
[1778680105564,37.78,79603.38,8.5,-0.32945,0.00014,25.04395]
[1778680106229,37.78,79607.89,8.5,-0.32882,0.00014,25.02619]
[1778680106571,37.78,79607.89,8.5,-0.32882,0.00014,25.02619]
[1778680107222,37.78,79612.64,8.5,-0.32816,0.00014,25.00744]
[1778680110885,37.78,79611.91,8.5,-0.32826,0.00014,25.01021]
[1778680111465,37.78,79611.91,8.5,-0.32826,0.00014,25.01021]
[1778680112597,37.78,79610.54,8.5,-0.32843,0.00014,25.01183]
[1778680112653,37.78,79610.54,8.5,-0.32843,0.00014,25.01183]
[1778680112656,37.77,79621.34,8.5,-0.32693,0.00014,24.9691]
[1778680112994,37.77,79621.34,8.5,-0.32693,0.00014,24.9691]
[1778680113014,37.77,79621.34,8.5,-0.32693,0.00014,24.9691]
[1778680113019,37.77,79621.34,8.5,-0.32693,0.00014,24.9691]
[1778680113154,37.77,79621.34,8.5,-0.32693,0.00014,24.9691]
[1778680113229,37.77,79621.34,8.5,-0.32693,0.00014,24.9691]
[1778680113603,37.77,79621.34,8.5,-0.32693,0.00014,24.9691]
[1778680113738,37.77,79621.34,8.5,-0.32693,0.00014,24.9691]
[1778680113758,37.77,79635.66,8.5,-0.32496,0.00014,24.91194]
[1778680114035,37.77,79635.66,8.5,-0.32496,0.00014,24.91194]
[1778680114055,37.77,79635.66,8.5,-0.32496,0.00014,24.91194]
[1778680114203,37.77,79635.66,8.5,-0.32496,0.00014,24.91194]
[1778680115992,37.78,79640.08,8.5,-0.32435,0.00014,24.89427]
[1778680115995,37.78,79640.08,8.5,-0.32435,0.00014,24.89427]
[1778680116137,37.78,79640.08,8.5,-0.32435,0.00014,24.89427]
[1778680116168,37.78,79640.08,8.5,-0.32435,0.00014,24.89427]
[1778680116181,37.78,79640.08,8.5,-0.32435,0.00014,24.89427]
[1778680116206,37.78,79640.08,8.5,-0.32435,0.00014,24.89427]
[1778680116344,37.78,79651.54,8.5,-0.32278,0.00014,24.84801]
[1778680116903,37.78,79651.54,8.5,-0.32278,0.00014,24.84801]
[1778680117151,37.78,79651.54,8.5,-0.32278,0.00014,24.84801]
[1778680117755,37.78,79664.89,8.5,-0.32096,0.00014,24.79367]
[1778680118712,37.78,79664.89,8.5,-0.32096,0.00014,24.79367]
[1778680120827,37.78,79665.57,8.5,-0.32087,0.00014,24.79118]
[1778680121720,37.78,79665.82,8.5,-0.32084,0.00014,24.79031]
[1778680123042,37.78,79667.14,8.5,-0.32067,0.00014,24.78521]
[1778680123046,37.78,79667.14,8.5,-0.32067,0.00014,24.78521]
[1778680125441,37.78,79660.44,8.5,-0.3216,0.00014,24.8129]
[1778680125824,37.78,79660.44,8.5,-0.3216,0.00014,24.8129]
[1778680125835,37.78,79660.44,8.5,-0.3216,0.00014,24.8129]
[1778680125853,37.78,79660.44,8.5,-0.3216,0.00014,24.8129]
[1778680126061,37.79,79660.03,8.5,-0.32166,0.00014,24.8147]
[1778680126066,37.79,79660.03,8.5,-0.32166,0.00014,24.8147]
[1778680126177,37.79,79660.03,8.5,-0.32166,0.00014,24.8147]
[1778680126236,37.79,79660.03,8.5,-0.32166,0.00014,24.8147]
[1778680126568,37.79,79660.03,8.5,-0.32166,0.00014,24.8147]
[1778680126608,37.79,79637.94,8.5,-0.32469,0.00014,24.90425]
[1778680126917,37.79,79637.94,8.5,-0.32469,0.00014,24.90425]
[1778680127424,37.79,79628.21,8.5,-0.32603,0.00014,24.94323]
[1778680129439,37.79,79639.53,8.5,-0.32448,0.00014,24.89795]
[1778680131452,37.79,79631.64,8.5,-0.32557,0.00014,24.92968]
[1778680132178,37.79,79631.64,8.5,-0.32557,0.00014,24.92968]
[1778680132610,37.79,79631.64,8.5,-0.32557,0.00014,24.92968]
[1778680135886,37.79,79626.37,8.5,-0.32629,0.00014,24.95075]
[1778680136557,37.79,79626.15,8.5,-0.32632,0.00014,24.95163]
[1778680140515,37.79,79616.18,8.5,-0.3277,0.00014,24.99113]
[1778680141608,37.79,79616.18,8.5,-0.3277,0.00014,24.99113]
[1778680142400,37.79,79615.28,8.5,-0.32782,0.00014,24.99465]
[1778680143641,37.79,79620.87,8.5,-0.32705,0.00014,24.97249]
[1778680143674,37.79,79630.71,8.5,-0.32569,0.00014,24.93331]
[1778680144248,37.79,79630.71,8.5,-0.32569,0.00014,24.93331]
[1778680145875,37.79,79632.35,8.5,-0.32547,0.00014,24.92677]
[1778680146031,37.79,79632.18,8.5,-0.32549,0.00014,24.92746]
[1778680146073,37.79,79632.18,8.5,-0.32549,0.00014,24.92746]
[1778680146557,37.79,79646.06,8.5,-0.32358,0.00014,24.87169]
[1778680147415,37.79,79646.06,8.5,-0.32358,0.00014,24.87169]
[1778680148171,37.79,79650.29,8.5,-0.323,0.00014,24.85464]
[1778680150867,37.79,79642.56,8.5,-0.32407,0.00014,24.88601]
[1778680154248,37.79,79649.49,8.5,-0.32312,0.00014,24.85823]
[1778680154356,37.79,79649.49,8.5,-0.32312,0.00014,24.85823]
[1778680154369,37.79,79649.49,8.5,-0.32312,0.00014,24.85823]
[1778680154371,37.79,79649.49,8.5,-0.32312,0.00014,24.85823]
[1778680154750,37.79,79649.49,8.5,-0.32312,0.00014,24.85823]
[1778680154855,37.79,79649.49,8.5,-0.32312,0.00014,24.85823]
[1778680155677,37.79,79656.25,8.5,-0.3222,0.00014,24.83087]
[1778680155737,37.79,79666.28,8.5,-0.32083,0.00014,24.79002]
[1778680160654,37.8,79666.38,8.5,-0.32083,0.00014,24.79015]
[1778680161141,37.8,79663.88,8.5,-0.32118,0.00014,24.80051]
[1778680161172,37.8,79663.88,8.5,-0.32118,0.00014,24.80051]
[1778680161281,37.8,79663.88,8.5,-0.32118,0.00014,24.80051]
[1778680161296,37.8,79663.88,8.5,-0.32118,0.00014,24.80051]
[1778680161342,37.8,79663.88,8.5,-0.32118,0.00014,24.80051]
[1778680161371,37.8,79663.88,8.5,-0.32118,0.00014,24.80051]
[1778680161448,37.8,79663.88,8.5,-0.32118,0.00014,24.80051]
[1778680161586,37.8,79663.88,8.5,-0.32118,0.00014,24.80051]
[1778680161618,37.8,79663.88,8.5,-0.32118,0.00014,24.80051]
[1778680161676,37.8,79663.88,8.5,-0.32118,0.00014,24.80051]
[1778680161826,37.8,79663.88,8.5,-0.32118,0.00014,24.80051]
[1778680161848,37.8,79637.68,8.5,-0.32478,0.00014,24.90677]
[1778680161950,37.8,79637.68,8.5,-0.32478,0.00014,24.90677]
[1778680162172,37.8,79637.68,8.5,-0.32478,0.00014,24.90677]
[1778680162349,37.8,79637.68,8.5,-0.32478,0.00014,24.90677]
[1778680162611,37.8,79637.68,8.5,-0.32478,0.00014,24.90677]
[1778680162674,37.8,79622.31,8.5,-0.32689,0.00014,24.96813]
[1778680163315,37.8,79622.31,8.5,-0.32689,0.00014,24.96813]
[1778680163650,37.8,79622.31,8.5,-0.32689,0.00014,24.96813]
[1778680164659,37.8,79619.19,8.5,-0.32732,0.00014,24.98047]
[1778680165166,37.8,79621.0,8.5,-0.32707,0.00014,24.97327]
[1778680165166,37.8,79621.0,8.5,-0.32707,0.00014,24.97327]
[1778680166111,37.8,79621.73,8.5,-0.32697,0.00014,24.97035]
[1778680166147,37.8,79621.73,8.5,-0.32697,0.00014,24.97035]
[1778680166264,37.8,79621.73,8.5,-0.32697,0.00014,24.97035]
[1778680166702,37.8,79635.09,8.5,-0.32513,0.00014,24.91708]
[1778680167903,37.8,79635.09,8.5,-0.32513,0.00014,24.91708]
[1778680167709,37.8,79650.04,8.5,-0.32308,0.00014,24.85689]
[1778680168738,37.8,79650.04,8.5,-0.32308,0.00014,24.85689]
[1778680172754,37.8,79657.6,8.5,-0.32203,0.00014,24.82282]
[1778680172956,37.8,79657.6,8.5,-0.32203,0.00014,24.82282]
[1778680172996,37.8,79657.6,8.5,-0.32203,0.00014,24.82282]
[1778680173760,37.8,79634.72,8.5,-0.32518,0.00014,24.91529]
[1778680174173,37.8,79634.72,8.5,-0.32518,0.00014,24.91529]
[1778680174571,37.8,79634.72,8.5,-0.32518,0.00014,24.91529]
[1778680174632,37.8,79634.72,8.5,-0.32518,0.00014,24.91529]
[1778680174880,37.8,79634.72,8.5,-0.32518,0.00014,24.91529]
[1778680175314,37.8,79629.72,8.5,-0.32587,0.00014,24.93529]
[1778680177288,37.8,79634.97,8.5,-0.32514,0.00014,24.91431]
[1778680177313,37.8,79634.97,8.5,-0.32514,0.00014,24.91431]
[1778680177333,37.8,79634.97,8.5,-0.32514,0.00014,24.91431]
[1778680177366,37.8,79634.97,8.5,-0.32514,0.00014,24.91431]
[1778680177444,37.8,79634.97,8.5,-0.32514,0.00014,24.91431]
[1778680177611,37.8,79634.97,8.5,-0.32514,0.00014,24.91431]
[1778680177799,37.8,79634.97,8.5,-0.32514,0.00014,24.91431]
[1778680177803,37.8,79634.97,8.5,-0.32514,0.00014,24.91431]
[1778680177877,37.8,79634.97,8.5,-0.32514,0.00014,24.91431]
[1778680178853,37.8,79637.65,8.5,-0.32477,0.00014,24.90358]
[1778680178901,37.8,79624.07,8.5,-0.32665,0.00014,24.95783]
[1778680179303,37.8,79624.07,8.5,-0.32665,0.00014,24.95783]
[1778680179333,37.8,79624.07,8.5,-0.32665,0.00014,24.95783]
[1778680179390,37.8,79624.07,8.5,-0.32665,0.00014,24.95783]
[1778680179421,37.8,79624.07,8.5,-0.32665,0.00014,24.95783]
[1778680179425,37.8,79624.07,8.5,-0.32665,0.00014,24.95783]
[1778680179975,37.8,79624.07,8.5,-0.32665,0.00014,24.95783]
[1778680179927,37.8,79614.49,8.5,-0.32797,0.00014,24.99573]
[1778680180061,37.8,79614.49,8.5,-0.32797,0.00014,24.99573]
[1778680180078,37.8,79614.49,8.5,-0.32797,0.00014,24.99573]
[1778680180272,37.8,79614.49,8.5,-0.32797,0.00014,24.99573]
[1778680180377,37.8,79614.49,8.5,-0.32797,0.00014,24.99573]
[1778680180486,37.8,79614.49,8.5,-0.32797,0.00014,24.99573]
[1778680180536,37.8,79614.49,8.5,-0.32797,0.00014,24.99573]
[1778680180691,37.8,79614.49,8.5,-0.32797,0.00014,24.99573]
[1778680180828,37.8,79614.49,8.5,-0.32797,0.00014,24.99573]
[1778680180930,37.8,79573.66,8.5,-0.33363,0.00014,25.15438]
[1778680181008,37.8,79573.66,8.5,-0.33363,0.00014,25.15438]
[1778680181345,37.8,79573.66,8.5,-0.33363,0.00014,25.15438]
[1778680181493,37.8,79573.66,8.5,-0.33363,0.00014,25.15438]
[1778680181838,37.8,79573.66,8.5,-0.33363,0.00014,25.15438]
[1778680181928,37.8,79559.38,8.5,-0.33563,0.00014,25.20881]
[1778680182077,37.8,79559.38,8.5,-0.33563,0.00014,25.20881]
[1778680182220,37.8,79559.38,8.5,-0.33563,0.00014,25.20881]
[1778680182325,37.8,79559.38,8.5,-0.33563,0.00014,25.20881]
[1778680182433,37.8,79559.38,8.5,-0.33563,0.00014,25.20881]
[1778680182760,37.8,79559.38,8.5,-0.33563,0.00014,25.20881]
[1778680182834,37.8,79559.38,8.5,-0.33563,0.00014,25.20881]
[1778680183505,37.81,79562.62,8.5,-0.33518,0.00014,25.1967]
[1778680183602,37.81,79562.62,8.5,-0.33518,0.00014,25.1967]
[1778680183679,37.81,79562.62,8.5,-0.33518,0.00014,25.1967]
[1778680183696,37.81,79562.62,8.5,-0.33518,0.00014,25.1967]
[1778680187868,37.81,79576.59,8.5,-0.33326,0.00014,25.14434]
[1778680189344,37.81,79578.22,8.5,-0.33304,0.00014,25.13829]
[1778680189666,37.81,79578.22,8.5,-0.33304,0.00014,25.13829]
[1778680189796,37.81,79578.22,8.5,-0.33304,0.00014,25.13829]
[1778680189809,37.81,79578.22,8.5,-0.33304,0.00014,25.13829]
[1778680189858,37.81,79578.22,8.5,-0.33304,0.00014,25.13829]
[1778680189880,37.81,79578.22,8.5,-0.33304,0.00014,25.13829]
[1778680189946,37.81,79578.22,8.5,-0.33304,0.00014,25.13829]
[1778680189885,37.82,79589.36,8.5,-0.3315,0.00014,25.09563]
[1778680190063,37.82,79589.36,8.5,-0.3315,0.00014,25.09563]
[1778680190205,37.82,79589.36,8.5,-0.3315,0.00014,25.09563]
[1778680190442,37.82,79589.36,8.5,-0.3315,0.00014,25.09563]
[1778680190638,37.82,79589.36,8.5,-0.3315,0.00014,25.09563]
[1778680190675,37.82,79589.36,8.5,-0.3315,0.00014,25.09563]
[1778680190708,37.82,79589.36,8.5,-0.3315,0.00014,25.09563]
[1778680190871,37.82,79589.36,8.5,-0.3315,0.00014,25.09563]
[1778680190884,37.82,79589.36,8.5,-0.3315,0.00014,25.09563]
[1778680190891,37.82,79617.96,8.5,-0.32755,0.00014,24.98391]
[1778680191076,37.82,79617.96,8.5,-0.32755,0.00014,24.98391]
[1778680191199,37.82,79617.96,8.5,-0.32755,0.00014,24.98391]
[1778680191467,37.82,79617.96,8.5,-0.32755,0.00014,24.98391]
[1778680191724,37.82,79617.96,8.5,-0.32755,0.00014,24.98391]
[1778680191898,37.82,79626.73,8.5,-0.32634,0.00014,24.94911]
[1778680192333,37.82,79626.73,8.5,-0.32634,0.00014,24.94911]
[1778680192711,37.82,79626.73,8.5,-0.32634,0.00014,24.94911]
[1778680192905,37.82,79617.69,8.5,-0.32758,0.00014,24.98493]
[1778680193669,37.82,79617.69,8.5,-0.32758,0.00014,24.98493]
[1778680194933,37.82,79614.41,8.5,-0.32804,0.00014,24.99802]
[1778680194968,37.82,79614.41,8.5,-0.32804,0.00014,24.99802]
[1778680195926,37.82,79625.28,8.5,-0.32655,0.00014,24.95513]
[1778680198094,37.82,79625.01,8.5,-0.32658,0.00014,24.95616]
[1778680200798,37.82,79624.86,8.5,-0.3266,0.00014,24.95673]
[1778680200936,37.82,79624.86,8.5,-0.3266,0.00014,24.95673]
[1778680201319,37.82,79623.81,8.5,-0.32675,0.00014,24.96088]
[1778680201775,37.82,79623.81,8.5,-0.32675,0.00014,24.96088]
[1778680201853,37.82,79623.81,8.5,-0.32675,0.00014,24.96088]
[1778680201968,37.82,79618.92,8.5,-0.32742,0.00014,24.98022]
[1778680202474,37.82,79618.92,8.5,-0.32742,0.00014,24.98022]
[1778680202501,37.82,79618.92,8.5,-0.32742,0.00014,24.98022]
[1778680202509,37.82,79618.92,8.5,-0.32742,0.00014,24.98022]
[1778680202975,37.82,79623.51,8.5,-0.32679,0.00014,24.9622]
[1778680203104,37.82,79623.51,8.5,-0.32679,0.00014,24.9622]
[1778680203190,37.82,79623.51,8.5,-0.32679,0.00014,24.9622]
[1778680203267,37.82,79623.51,8.5,-0.32679,0.00014,24.9622]
[1778680203834,37.82,79623.51,8.5,-0.32679,0.00014,24.9622]
[1778680204422,37.82,79623.41,8.5,-0.32681,0.00014,24.96264]
[1778680205907,37.82,79623.41,8.5,-0.32681,0.00014,24.96262]
[1778680211035,37.82,79626.24,8.5,-0.32641,0.00014,24.95134]
[1778680212020,37.82,79626.24,8.5,-0.32641,0.00014,24.95134]
[1778680212200,37.82,79626.24,8.5,-0.32641,0.00014,24.95134]
[1778680212212,37.82,79626.24,8.5,-0.32641,0.00014,24.95134]
[1778680212237,37.82,79626.24,8.5,-0.32641,0.00014,24.95134]
[1778680212243,37.82,79626.24,8.5,-0.32641,0.00014,24.95134]
[1778680212268,37.82,79626.24,8.5,-0.32641,0.00014,24.95134]
[1778680212427,37.82,79626.24,8.5,-0.32641,0.00014,24.95134]
[1778680212581,37.82,79626.24,8.5,-0.32641,0.00014,24.95134]
[1778680212588,37.82,79626.24,8.5,-0.32641,0.00014,24.95134]
[1778680212662,37.82,79626.24,8.5,-0.32641,0.00014,24.95134]
[1778680212918,37.82,79626.24,8.5,-0.32641,0.00014,24.95134]
[1778680212995,37.82,79620.94,8.5,-0.32715,0.00014,24.9724]
[1778680213347,37.82,79620.94,8.5,-0.32715,0.00014,24.9724]
[1778680213680,37.82,79620.94,8.5,-0.32715,0.00014,24.9724]
[1778680213705,37.82,79620.94,8.5,-0.32715,0.00014,24.9724]
[1778680213855,37.82,79620.94,8.5,-0.32715,0.00014,24.9724]
[1778680213878,37.82,79620.94,8.5,-0.32715,0.00014,24.9724]
[1778680213915,37.82,79602.35,8.5,-0.32972,0.00014,25.04559]
[1778680214262,37.82,79602.35,8.5,-0.32972,0.00014,25.04559]
[1778680214913,37.82,79584.98,8.5,-0.33213,0.00014,25.11314]
[1778680215423,37.82,79584.98,8.5,-0.33213,0.00014,25.11314]
[1778680215751,37.82,79576.74,8.5,-0.33328,0.00014,25.14497]
[1778680216603,37.82,79576.74,8.5,-0.33328,0.00014,25.14497]
[1778680216878,37.82,79576.74,8.5,-0.33328,0.00014,25.14497]
[1778680217297,37.82,79570.63,8.5,-0.33414,0.00014,25.16846]
[1778680217304,37.82,79571.47,8.5,-0.33402,0.00014,25.16526]
[1778680218889,37.83,79579.72,8.5,-0.33289,0.00014,25.13409]
[1778680223371,37.83,79591.05,8.5,-0.33134,0.00014,25.09124]
[1778680225326,37.84,79589.86,8.5,-0.33151,0.00014,25.09606]
[1778680231178,37.85,79589.91,8.5,-0.33154,0.00014,25.09365]
[1778680234307,37.86,79597.34,8.5,-0.33053,0.00014,25.06554]
[1778680235975,37.86,79597.34,8.5,-0.33053,0.00014,25.06554]
[1778680236349,37.86,79601.33,8.5,-0.32998,0.00014,25.05025]
[1778680237077,37.86,79600.21,8.5,-0.33016,0.00014,25.05511]
[1778680239227,37.86,79597.14,8.5,-0.33059,0.00014,25.06728]
[1778680239508,37.86,79597.14,8.5,-0.33059,0.00014,25.06728]
[1778680242738,37.87,79599.47,8.5,-0.33029,0.00014,25.05895]
[1778680245630,37.88,79591.85,8.5,-0.33138,0.00014,25.08941]
[1778680253333,37.89,79588.33,8.5,-0.33192,0.00014,25.10459]
[1778680258368,37.9,79586.09,8.5,-0.33226,0.00014,25.11419]
[1778680263403,37.91,79589.92,8.5,-0.33177,0.00014,25.10063]
[1778680264109,37.91,79589.92,8.5,-0.33177,0.00014,25.10063]
[1778680265575,37.91,79592.92,8.5,-0.33135,0.00014,25.08912]
[1778680266057,37.91,79592.92,8.5,-0.33135,0.00014,25.08912]
[1778680266064,37.91,79595.06,8.5,-0.33106,0.00014,25.08092]
[1778680266906,37.91,79595.06,8.5,-0.33106,0.00014,25.08092]
[1778680267040,37.91,79604.75,8.5,-0.32972,0.00014,25.04339]
[1778680267435,37.91,79604.75,8.5,-0.32972,0.00014,25.04339]
[1778680267436,37.91,79604.75,8.5,-0.32972,0.00014,25.04339]
[1778680268021,37.91,79604.75,8.5,-0.32972,0.00014,25.04339]
[1778680268311,37.91,79610.34,8.5,-0.32896,0.00014,25.02165]
[1778680270164,37.91,79611.14,8.5,-0.32885,0.00014,25.01876]
[1778680270320,37.91,79611.14,8.5,-0.32885,0.00014,25.01876]
[1778680270348,37.91,79611.14,8.5,-0.32885,0.00014,25.01876]
[1778680270655,37.91,79611.14,8.5,-0.32885,0.00014,25.01876]
[1778680270673,37.91,79611.14,8.5,-0.32885,0.00014,25.01876]
[1778680270917,37.91,79616.28,8.5,-0.32815,0.00014,24.99873]
[1778680271670,37.91,79616.28,8.5,-0.32815,0.00014,24.99873]
[1778680271893,37.91,79616.28,8.5,-0.32815,0.00014,24.99873]
[1778680271919,37.91,79616.28,8.5,-0.32815,0.00014,24.99873]
[1778680271959,37.91,79616.28,8.5,-0.32815,0.00014,24.99873]
[1778680272029,37.91,79616.28,8.5,-0.32815,0.00014,24.99873]
[1778680271977,37.91,79629.51,8.5,-0.32633,0.00014,24.94646]
[1778680272786,37.91,79629.51,8.5,-0.32633,0.00014,24.94646]
[1778680272876,37.91,79629.51,8.5,-0.32633,0.00014,24.94646]
[1778680273029,37.91,79629.51,8.5,-0.32633,0.00014,24.94646]
[1778680272885,37.91,79621.08,8.5,-0.32749,0.00014,24.97982]
[1778680273496,37.91,79621.08,8.5,-0.32749,0.00014,24.97982]
[1778680274277,37.91,79616.79,8.5,-0.32808,0.00014,24.9967]
[1778680274686,37.91,79616.79,8.5,-0.32808,0.00014,24.9967]
[1778680275336,37.92,79616.64,8.5,-0.32811,0.00014,24.99758]
[1778680276340,37.92,79621.36,8.5,-0.32746,0.00014,24.97901]
[1778680277025,37.92,79621.36,8.5,-0.32746,0.00014,24.97901]
[1778680277379,37.92,79622.34,8.5,-0.32733,0.00014,24.97528]
[1778680277665,37.92,79622.34,8.5,-0.32733,0.00014,24.97528]
[1778680278023,37.92,79622.34,8.5,-0.32733,0.00014,24.97528]
[1778680278102,37.92,79624.32,8.5,-0.32705,0.00014,24.96746]
[1778680278252,37.92,79624.32,8.5,-0.32705,0.00014,24.96746]
[1778680278446,37.92,79624.32,8.5,-0.32705,0.00014,24.96746]
[1778680278533,37.92,79624.32,8.5,-0.32705,0.00014,24.96746]
[1778680278732,37.92,79638.12,8.5,-0.32516,0.00014,24.91263]
[1778680279309,37.92,79638.12,8.5,-0.32516,0.00014,24.91263]
[1778680279491,37.92,79638.12,8.5,-0.32516,0.00014,24.91263]
[1778680279956,37.92,79638.12,8.5,-0.32516,0.00014,24.91263]
[1778680279992,37.92,79650.34,8.5,-0.32348,0.00014,24.86366]
[1778680280730,37.92,79650.34,8.5,-0.32348,0.00014,24.86366]
[1778680280920,37.92,79650.34,8.5,-0.32348,0.00014,24.86366]
[1778680281861,37.92,79650.36,8.5,-0.32348,0.00014,24.86363]
[1778680281902,37.92,79650.36,8.5,-0.32348,0.00014,24.86363]
[1778680282138,37.92,79652.19,8.5,-0.32323,0.00014,24.85631]
[1778680285115,37.92,79657.88,8.5,-0.32246,0.00014,24.83356]
[1778680285159,37.92,79657.88,8.5,-0.32246,0.00014,24.83356]
[1778680285940,37.92,79657.88,8.5,-0.32246,0.00014,24.83356]
[1778680285946,37.92,79657.88,8.5,-0.32246,0.00014,24.83356]
[1778680286625,37.92,79676.91,8.5,-0.31987,0.00014,24.7562]
[1778680289189,37.92,79670.84,8.5,-0.32071,0.00014,24.78134]
[1778680290659,37.93,79673.9,8.5,-0.3203,0.00014,24.76896]
[1778680297265,37.93,79671.56,8.5,-0.32062,0.00014,24.7757]
[1778680298599,37.93,79675.19,8.5,-0.32013,0.00014,24.76099]
[1778680298659,37.93,79675.19,8.5,-0.32013,0.00014,24.76099]
[1778680301261,37.94,79683.71,8.5,-0.31899,0.00014,24.72648]
[1778680306766,37.95,79683.37,8.5,-0.31907,0.00014,24.72897]
[1778680308780,37.95,79672.05,8.5,-0.32062,0.00014,24.77571]
[1778680313816,37.95,79671.55,8.5,-0.32071,0.00014,24.7784]
[1778680316820,37.95,79668.13,8.5,-0.32118,0.00014,24.7926]
[1778680316894,37.95,79668.13,8.5,-0.32118,0.00014,24.7926]
[1778680317526,37.96,79664.47,8.5,-0.32168,0.00014,24.8076]
[1778680322052,37.96,79667.38,8.5,-0.3213,0.00014,24.79619]
[1778680322441,37.96,79665.13,8.5,-0.32161,0.00014,24.80545]
[1778680323253,37.96,79660.34,8.5,-0.32227,0.00014,24.82497]
[1778680323653,37.96,79660.34,8.5,-0.32227,0.00014,24.82497]
[1778680323914,37.96,79660.34,8.5,-0.32227,0.00014,24.82497]
[1778680324066,37.96,79647.1,8.5,-0.32408,0.00014,24.87838]
[1778680324133,37.96,79647.1,8.5,-0.32408,0.00014,24.87838]
[1778680324195,37.96,79647.1,8.5,-0.32408,0.00014,24.87838]
[1778680324260,37.96,79647.1,8.5,-0.32408,0.00014,24.87838]
[1778680324474,37.96,79647.1,8.5,-0.32408,0.00014,24.87838]
[1778680324538,37.96,79647.1,8.5,-0.32408,0.00014,24.87838]
[1778680324547,37.96,79647.1,8.5,-0.32408,0.00014,24.87838]
[1778680324579,37.96,79647.1,8.5,-0.32408,0.00014,24.87838]
[1778680324809,37.96,79647.1,8.5,-0.32408,0.00014,24.87838]
[1778680324868,37.96,79647.1,8.5,-0.32408,0.00014,24.87838]
[1778680324965,37.96,79647.1,8.5,-0.32408,0.00014,24.87838]
[1778680324988,37.96,79647.1,8.5,-0.32408,0.00014,24.87838]
[1778680325078,37.96,79622.87,8.5,-0.3274,0.00014,24.9747]
[1778680325604,37.96,79622.87,8.5,-0.3274,0.00014,24.9747]
[1778680325648,37.96,79622.87,8.5,-0.3274,0.00014,24.9747]
[1778680325894,37.96,79622.87,8.5,-0.3274,0.00014,24.9747]
[1778680325907,37.96,79615.89,8.5,-0.32837,0.00014,25.00226]
[1778680326204,37.96,79615.89,8.5,-0.32837,0.00014,25.00226]
[1778680326218,37.96,79615.89,8.5,-0.32837,0.00014,25.00226]
[1778680326221,37.96,79615.89,8.5,-0.32837,0.00014,25.00226]
[1778680326272,37.96,79615.89,8.5,-0.32837,0.00014,25.00226]
[1778680326696,37.96,79615.89,8.5,-0.32837,0.00014,25.00226]
[1778680326700,37.96,79615.89,8.5,-0.32837,0.00014,25.00226]
[1778680326758,37.96,79615.89,8.5,-0.32837,0.00014,25.00226]
[1778680326842,37.96,79615.89,8.5,-0.32837,0.00014,25.00226]
[1778680326949,37.96,79615.89,8.5,-0.32837,0.00014,25.00226]
[1778680327007,37.96,79608.91,8.5,-0.32933,0.00014,25.02953]
[1778680327335,37.96,79608.91,8.5,-0.32933,0.00014,25.02953]
[1778680327400,37.96,79608.91,8.5,-0.32933,0.00014,25.02953]
[1778680327624,37.96,79608.91,8.5,-0.32933,0.00014,25.02953]
[1778680327967,37.96,79608.91,8.5,-0.32933,0.00014,25.02953]
[1778680328068,37.96,79599.3,8.5,-0.33066,0.00014,25.06693]
[1778680328149,37.96,79599.3,8.5,-0.33066,0.00014,25.06693]
[1778680329109,37.96,79599.3,8.5,-0.33066,0.00014,25.06693]
[1778680329342,37.96,79598.48,8.5,-0.33077,0.00014,25.07017]
[1778680331196,37.96,79600.39,8.5,-0.33052,0.00014,25.06291]
[1778680332597,37.97,79600.09,8.5,-0.33056,0.00014,25.06414]
[1778680332737,37.97,79600.09,8.5,-0.33056,0.00014,25.06414]
[1778680332743,37.97,79600.09,8.5,-0.33056,0.00014,25.06414]
[1778680332769,37.97,79600.09,8.5,-0.33056,0.00014,25.06414]
[1778680333324,37.97,79602.56,8.5,-0.33022,0.00014,25.05465]
[1778680334869,37.97,79602.59,8.5,-0.33022,0.00014,25.05461]
[1778680334998,37.97,79602.59,8.5,-0.33022,0.00014,25.05461]
[1778680335018,37.97,79602.59,8.5,-0.33022,0.00014,25.05461]
[1778680335238,37.97,79607.17,8.5,-0.32959,0.00014,25.03689]
[1778680335814,37.97,79607.17,8.5,-0.32959,0.00014,25.03689]
[1778680335921,37.97,79607.17,8.5,-0.32959,0.00014,25.03689]
[1778680336015,37.97,79607.17,8.5,-0.32959,0.00014,25.03689]
[1778680336061,37.97,79618.21,8.5,-0.32807,0.00014,24.99366]
[1778680336471,37.97,79618.21,8.5,-0.32807,0.00014,24.99366]
[1778680337196,37.97,79622.82,8.5,-0.32743,0.00014,24.97548]
[1778680337322,37.97,79622.82,8.5,-0.32743,0.00014,24.97548]
[1778680337690,37.97,79622.82,8.5,-0.32743,0.00014,24.97548]
[1778680338248,37.97,79619.81,8.5,-0.32784,0.00014,24.98726]
[1778680340576,37.96,79618.31,8.5,-0.32804,0.00014,24.99303]
[1778680342580,37.96,79620.71,8.5,-0.32771,0.00014,24.98347]
[1778680343075,37.96,79620.71,8.5,-0.32771,0.00014,24.98347]
[1778680343180,37.96,79626.73,8.5,-0.32688,0.00014,24.95969]
[1778680345044,37.96,79633.64,8.5,-0.32593,0.00014,24.93229]
[1778680345120,37.96,79633.64,8.5,-0.32593,0.00014,24.93229]
[1778680345335,37.96,79638.9,8.5,-0.32521,0.00014,24.91135]
[1778680345697,37.96,79638.9,8.5,-0.32521,0.00014,24.91135]
[1778680345798,37.96,79638.9,8.5,-0.32521,0.00014,24.91135]
[1778680346852,37.96,79642.05,8.5,-0.32478,0.00014,24.89878]
[1778680347823,37.96,79642.01,8.5,-0.32478,0.00014,24.89895]
[1778680352100,37.96,79636.72,8.5,-0.32549,0.00014,24.91629]
[1778680353144,37.96,79638.05,8.5,-0.32531,0.00014,24.91099]
[1778680358603,37.96,79641.29,8.5,-0.32486,0.00014,24.89804]
[1778680358784,37.96,79641.29,8.5,-0.32486,0.00014,24.89804]
[1778680360757,37.96,79641.62,8.5,-0.32482,0.00014,24.89673]
[1778680360880,37.96,79641.62,8.5,-0.32482,0.00014,24.89673]
[1778680361001,37.96,79641.62,8.5,-0.32482,0.00014,24.89673]
[1778680361847,37.96,79643.31,8.5,-0.32459,0.00014,24.89]
[1778680362193,37.96,79637.38,8.5,-0.3254,0.00014,24.91366]
[1778680362201,37.96,79637.38,8.5,-0.3254,0.00014,24.91366]
[1778680362226,37.96,79637.38,8.5,-0.3254,0.00014,24.91366]
[1778680362282,37.96,79637.38,8.5,-0.3254,0.00014,24.91366]
[1778680362347,37.96,79637.38,8.5,-0.3254,0.00014,24.91366]
[1778680363371,37.96,79641.61,8.5,-0.32482,0.00014,24.89681]
[1778680363439,37.96,79641.61,8.5,-0.32482,0.00014,24.89681]
[1778680363902,37.96,79641.61,8.5,-0.32482,0.00014,24.89681]
[1778680363997,37.96,79656.12,8.5,-0.32284,0.00014,24.83862]
[1778680364827,37.96,79667.96,8.5,-0.32122,0.00014,24.79075]
[1778680369238,37.97,79667.22,8.5,-0.32133,0.00014,24.79408]
[1778680369247,37.97,79667.22,8.5,-0.32133,0.00014,24.79408]
[1778680371573,37.97,79668.8,8.5,-0.32113,0.00014,24.78787]
[1778680372239,37.97,79678.37,8.5,-0.31983,0.00014,24.74901]
[1778680374860,37.97,79677.46,8.5,-0.31996,0.00014,24.75289]
[1778680379059,37.98,79678.43,8.5,-0.31984,0.00014,24.7495]
[1778680380296,37.98,79689.67,8.5,-0.31833,0.00014,24.70372]
[1778680384323,37.98,79680.52,8.5,-0.31959,0.00014,24.74206]
[1778680385508,37.98,79680.52,8.5,-0.31959,0.00014,24.74206]
[1778680385606,37.98,79680.52,8.5,-0.31959,0.00014,24.74206]
[1778680389830,37.99,79679.77,8.5,-0.31971,0.00014,24.74567]
[1778680390396,37.99,79683.94,8.5,-0.31916,0.00014,24.72883]
[1778680390438,37.99,79683.94,8.5,-0.31916,0.00014,24.72883]
[1778680390781,37.99,79683.94,8.5,-0.31916,0.00014,24.72883]
[1778680390868,37.99,79683.94,8.5,-0.31916,0.00014,24.72883]
[1778680390871,37.99,79664.34,8.5,-0.32183,0.00014,24.80897]
[1778680391446,37.99,79664.34,8.5,-0.32183,0.00014,24.80897]
[1778680391487,37.99,79656.0,8.5,-0.32296,0.00014,24.84268]
[1778680392681,37.99,79656.0,8.5,-0.32296,0.00014,24.84268]
[1778680392782,37.99,79655.13,8.5,-0.32309,0.00014,24.84626]
[1778680398440,37.99,79658.27,8.5,-0.32266,0.00014,24.83378]
[1778680401150,37.99,79655.86,8.5,-0.32299,0.00014,24.84354]
[1778680401374,37.99,79659.51,8.5,-0.3225,0.00014,24.82892]
[1778680405545,38.0,79667.98,8.5,-0.32135,0.00014,24.79482]
[1778680406843,38.0,79670.49,8.5,-0.32101,0.00014,24.78479]
[1778680406903,38.0,79670.49,8.5,-0.32101,0.00014,24.78479]
[1778680406926,38.0,79670.49,8.5,-0.32101,0.00014,24.78479]
[1778680407503,38.0,79680.4,8.5,-0.31967,0.00014,24.74442]
[1778680412538,38.0,79681.64,8.5,-0.3195,0.00014,24.73623]
[1778680415387,38.0,79677.17,8.5,-0.32012,0.00014,24.75481]
[1778680420594,38.01,79667.06,8.5,-0.32151,0.00014,24.79669]
[1778680422726,38.01,79668.02,8.5,-0.32139,0.00014,24.79287]
[1778680425517,38.01,79664.25,8.5,-0.32191,0.00014,24.80841]
[1778680425606,38.01,79664.25,8.5,-0.32191,0.00014,24.80841]
[1778680427674,38.01,79660.24,8.5,-0.32246,0.00014,24.82477]
[1778680428184,38.01,79660.24,8.5,-0.32246,0.00014,24.82477]
[1778680429671,38.01,79666.81,8.5,-0.32157,0.00014,24.7983]
[1778680435702,38.02,79668.25,8.5,-0.32139,0.00014,24.79306]
[1778680437185,38.02,79668.25,8.5,-0.32139,0.00014,24.79306]
[1778680437275,38.02,79668.84,8.5,-0.32131,0.00014,24.79076]
[1778680438569,38.02,79671.04,8.5,-0.32102,0.00014,24.78192]
[1778680439730,38.02,79684.46,8.5,-0.3192,0.00014,24.72731]
[1778680441480,38.02,79680.92,8.5,-0.31968,0.00014,24.74197]
[1778680441744,38.02,79673.08,8.5,-0.32075,0.00014,24.77413]
[1778680444692,38.03,79673.87,8.5,-0.32065,0.00014,24.77114]
[1778680449800,38.03,79675.61,8.5,-0.32044,0.00014,24.76473]
[1778680454835,38.04,79675.31,8.5,-0.3205,0.00014,24.76653]
[1778680459874,38.04,79671.64,8.5,-0.32101,0.00014,24.78199]
[1778680461888,38.04,79671.59,8.5,-0.32102,0.00014,24.78229]
[1778680464471,38.04,79668.47,8.5,-0.32146,0.00014,24.79525]
[1778680464478,38.04,79668.47,8.5,-0.32146,0.00014,24.79525]
[1778680466380,38.04,79669.7,8.5,-0.32129,0.00014,24.79044]
[1778680467378,38.04,79670.44,8.5,-0.3212,0.00014,24.78752]
[1778680469181,38.05,79668.42,8.5,-0.32147,0.00014,24.79581]
[1778680469245,38.05,79668.42,8.5,-0.32147,0.00014,24.79581]
[1778680473972,38.05,79656.14,8.5,-0.32314,0.00014,24.84194]
[1778680479007,38.05,79660.47,8.5,-0.32255,0.00014,24.82473]
[1778680480248,38.05,79660.47,8.5,-0.32255,0.00014,24.82473]
[1778680480399,38.05,79660.15,8.5,-0.3226,0.00014,24.82608]
[1778680480728,38.05,79660.15,8.5,-0.3226,0.00014,24.82608]
[1778680480783,38.05,79660.15,8.5,-0.3226,0.00014,24.82608]
[1778680480934,38.05,79660.15,8.5,-0.3226,0.00014,24.82608]
[1778680481219,38.05,79660.15,8.5,-0.3226,0.00014,24.82608]
[1778680481275,38.05,79660.15,8.5,-0.3226,0.00014,24.82608]
[1778680481226,38.05,79670.87,8.5,-0.32114,0.00014,24.78276]
[1778680481324,38.05,79670.87,8.5,-0.32114,0.00014,24.78276]
[1778680481587,38.05,79670.87,8.5,-0.32114,0.00014,24.78276]
[1778680481798,38.05,79670.87,8.5,-0.32114,0.00014,24.78276]
[1778680482261,38.05,79670.87,8.5,-0.32114,0.00014,24.78276]
[1778680482030,38.05,79690.27,8.5,-0.31851,0.00014,24.70354]
[1778680482370,38.05,79690.27,8.5,-0.31851,0.00014,24.70354]
[1778680482662,38.05,79690.27,8.5,-0.31851,0.00014,24.70354]
[1778680485223,38.05,79688.94,8.5,-0.3187,0.00014,24.70934]
[1778680486272,38.05,79686.06,8.5,-0.3191,0.00014,24.72132]
[1778680490086,38.06,79670.68,8.5,-0.3212,0.00014,24.78462]
[1778680490565,38.06,79670.68,8.5,-0.3212,0.00014,24.78462]
[1778680490977,38.06,79670.68,8.5,-0.3212,0.00014,24.78462]
[1778680495139,38.06,79683.59,8.5,-0.31946,0.00014,24.73242]
[1778680495168,38.06,79683.59,8.5,-0.31946,0.00014,24.73242]
[1778680495816,38.06,79689.25,8.5,-0.3187,0.00014,24.70933]
[1778680496128,38.06,79702.04,8.5,-0.31697,0.00014,24.65667]
[1778680499157,38.07,79700.45,8.5,-0.31719,0.00014,24.66353]
[1778680500289,38.07,79706.46,8.5,-0.31639,0.00014,24.63872]
[1778680500172,38.07,79714.88,8.5,-0.31525,0.00013,24.60377]
[1778680500362,38.07,79714.88,8.5,-0.31525,0.00013,24.60377]
[1778680500408,38.07,79714.88,8.5,-0.31525,0.00013,24.60377]
[1778680500597,38.07,79714.88,8.5,-0.31525,0.00013,24.60377]
[1778680500754,38.07,79714.88,8.5,-0.31525,0.00013,24.60377]
[1778680501923,38.07,79718.25,8.5,-0.31481,0.00013,24.58983]
[1778680501936,38.07,79718.25,8.5,-0.31481,0.00013,24.58983]
[1778680502101,38.07,79718.25,8.5,-0.31481,0.00013,24.58983]
[1778680503134,38.07,79719.99,8.5,-0.31457,0.00013,24.58256]
[1778680503165,38.07,79719.99,8.5,-0.31457,0.00013,24.58256]
[1778680504402,38.07,79720.91,8.5,-0.31445,0.00013,24.57879]
[1778680504444,38.07,79720.91,8.5,-0.31445,0.00013,24.57879]
[1778680504807,38.07,79720.91,8.5,-0.31445,0.00013,24.57879]
[1778680505489,38.07,79716.87,8.5,-0.315,0.00013,24.59577]
[1778680505656,38.07,79716.87,8.5,-0.315,0.00013,24.59577]
[1778680505818,38.07,79716.87,8.5,-0.315,0.00013,24.59577]
[1778680506215,38.07,79707.01,8.5,-0.31633,0.00014,24.63693]
[1778680506695,38.07,79707.01,8.5,-0.31633,0.00014,24.63693]
[1778680509799,38.08,79699.58,8.5,-0.31735,0.00014,24.66833]
[1778680509802,38.08,79699.58,8.5,-0.31735,0.00014,24.66833]
[1778680509894,38.08,79699.58,8.5,-0.31735,0.00014,24.66833]
[1778680515278,38.08,79688.9,8.5,-0.31882,0.00014,24.71331]
[1778680519306,38.09,79696.67,8.5,-0.31779,0.00014,24.68188]
[1778680520339,38.09,79691.58,8.5,-0.31848,0.00014,24.70302]
[1778680522343,38.09,79685.99,8.5,-0.31924,0.00014,24.72611]
[1778680522583,38.09,79685.99,8.5,-0.31924,0.00014,24.72611]
[1778680527185,38.09,79695.87,8.5,-0.31792,0.00014,24.68606]
[1778680527211,38.09,79695.87,8.5,-0.31792,0.00014,24.68606]
[1778680527842,38.1,79696.5,8.5,-0.31785,0.00014,24.68378]
[1778680527977,38.1,79702.24,8.5,-0.31708,0.00014,24.66024]
[1778680528943,38.1,79711.77,8.5,-0.3158,0.00013,24.62079]
[1778680529656,38.1,79711.77,8.5,-0.3158,0.00013,24.62079]
[1778680530232,38.1,79711.77,8.5,-0.3158,0.00013,24.62079]
[1778680530538,38.1,79714.78,8.5,-0.31539,0.00013,24.60837]
[1778680531503,38.1,79709.8,8.5,-0.31606,0.00013,24.62913]
[1778680531539,38.1,79709.8,8.5,-0.31606,0.00013,24.62913]
[1778680531564,38.1,79709.8,8.5,-0.31606,0.00013,24.62913]
[1778680532157,38.1,79709.8,8.5,-0.31606,0.00013,24.62913]
[1778680532274,38.1,79709.8,8.5,-0.31606,0.00013,24.62913]
[1778680532397,38.1,79714.86,8.5,-0.31536,0.00013,24.60426]
[1778680532398,38.1,79714.86,8.5,-0.31536,0.00013,24.60426]
[1778680532398,38.1,79714.86,8.5,-0.31536,0.00013,24.60426]
[1778680532992,38.1,79714.86,8.5,-0.31536,0.00013,24.60426]
[1778680533203,38.1,79714.86,8.5,-0.31536,0.00013,24.60426]
[1778680533238,38.1,79727.55,8.5,-0.31366,0.00013,24.5511]
[1778680534207,38.1,79727.55,8.5,-0.31366,0.00013,24.5511]
[1778680534822,38.1,79734.4,8.5,-0.31274,0.00013,24.52227]
[1778680534824,38.1,79734.4,8.5,-0.31274,0.00013,24.52227]
[1778680535764,38.1,79732.5,8.5,-0.313,0.00013,24.53037]
[1778680536573,38.1,79737.51,8.5,-0.31233,0.00013,24.50926]
[1778680536600,38.1,79737.51,8.5,-0.31233,0.00013,24.50926]
[1778680536605,38.1,79737.51,8.5,-0.31233,0.00013,24.50926]
[1778680536617,38.1,79737.51,8.5,-0.31233,0.00013,24.50926]
[1778680536624,38.1,79737.51,8.5,-0.31233,0.00013,24.50926]
[1778680536863,38.1,79737.51,8.5,-0.31233,0.00013,24.50926]
[1778680537298,38.1,79737.51,8.5,-0.31233,0.00013,24.50926]
[1778680537607,38.1,79738.92,8.5,-0.31214,0.00013,24.50338]
[1778680537673,38.1,79738.92,8.5,-0.31214,0.00013,24.50338]
[1778680537774,38.1,79731.16,8.5,-0.31318,0.00013,24.53628]
[1778680540505,38.1,79737.73,8.5,-0.3123,0.00013,24.50859]
[1778680540634,38.1,79737.73,8.5,-0.3123,0.00013,24.50859]
[1778680540641,38.1,79737.73,8.5,-0.3123,0.00013,24.50859]
[1778680540677,38.1,79737.73,8.5,-0.3123,0.00013,24.50859]
[1778680540718,38.1,79737.73,8.5,-0.3123,0.00013,24.50859]
[1778680541286,38.1,79737.73,8.5,-0.3123,0.00013,24.50859]
[1778680541710,38.1,79737.87,8.5,-0.31229,0.00013,24.5081]
[1778680541939,38.1,79728.81,8.5,-0.31351,0.00013,24.54654]
[1778680542885,38.1,79719.57,8.5,-0.31475,0.00013,24.58538]
[1778680543685,38.1,79719.57,8.5,-0.31475,0.00013,24.58538]
[1778680543694,38.1,79719.57,8.5,-0.31475,0.00013,24.58538]
[1778680543901,38.1,79719.57,8.5,-0.31475,0.00013,24.58538]
[1778680545489,38.1,79710.19,8.5,-0.31602,0.00013,24.62457]
[1778680546523,38.1,79710.19,8.5,-0.31602,0.00013,24.62457]
[1778680546573,38.1,79710.19,8.5,-0.31602,0.00013,24.62457]
[1778680546628,38.1,79710.19,8.5,-0.31602,0.00013,24.62457]
[1778680547108,38.1,79710.19,8.5,-0.31602,0.00013,24.62457]
[1778680547444,38.1,79712.44,8.5,-0.31571,0.00013,24.61519]
[1778680548971,38.1,79718.52,8.5,-0.31489,0.00013,24.5898]
[1778680549180,38.1,79718.52,8.5,-0.31489,0.00013,24.5898]
[1778680549527,38.1,79718.95,8.5,-0.31484,0.00013,24.58805]
[1778680554813,38.11,79714.17,8.5,-0.31548,0.00013,24.60808]
[1778680554893,38.11,79714.17,8.5,-0.31548,0.00013,24.60808]
[1778680554964,38.11,79714.5,8.5,-0.31544,0.00013,24.60672]
[1778680555559,38.11,79706.05,8.5,-0.31658,0.00013,24.64188]
[1778680557935,38.11,79702.57,8.5,-0.31706,0.00014,24.65651]
[1778680557971,38.11,79702.57,8.5,-0.31706,0.00014,24.65651]
[1778680558058,38.11,79702.57,8.5,-0.31706,0.00014,24.65651]
[1778680558070,38.11,79702.57,8.5,-0.31706,0.00014,24.65651]
[1778680558109,38.11,79702.57,8.5,-0.31706,0.00014,24.65651]
[1778680558544,38.11,79701.25,8.5,-0.31724,0.00014,24.66233]
[1778680558580,38.11,79691.1,8.5,-0.31862,0.00014,24.70416]
[1778680559771,38.11,79691.1,8.5,-0.31862,0.00014,24.70416]
[1778680559869,38.11,79680.38,8.5,-0.32008,0.00014,24.74833]
[1778680562215,38.11,79677.15,8.5,-0.32052,0.00014,24.76148]
[1778680564543,38.11,79679.39,8.5,-0.32022,0.00014,24.75274]
[1778680564553,38.11,79679.39,8.5,-0.32022,0.00014,24.75274]
[1778680564859,38.11,79679.39,8.5,-0.32022,0.00014,24.75274]
[1778680564865,38.11,79679.39,8.5,-0.32022,0.00014,24.75274]
[1778680565305,38.11,79679.39,8.5,-0.32022,0.00014,24.75274]
[1778680565462,38.12,79673.6,8.5,-0.32101,0.00014,24.77636]
[1778680566333,38.12,79662.3,8.5,-0.32257,0.00014,24.82269]
[1778680568756,38.12,79660.82,8.5,-0.32277,0.00014,24.82867]
[1778680569705,38.12,79662.89,8.5,-0.32249,0.00014,24.82038]
[1778680572688,38.12,79655.6,8.5,-0.32349,0.00014,24.84971]
[1778680578730,38.12,79652.82,8.5,-0.32387,0.00014,24.86095]
[1778680582071,38.12,79646.52,8.5,-0.32473,0.00014,24.88608]
[1778680582103,38.12,79646.52,8.5,-0.32473,0.00014,24.88608]
[1778680584332,38.12,79638.86,8.5,-0.32577,0.00014,24.91644]
[1778680585084,38.12,79638.2,8.5,-0.32586,0.00014,24.91902]
[1778680588285,38.12,79643.27,8.5,-0.32517,0.00014,24.89877]
[1778680588374,38.12,79643.27,8.5,-0.32517,0.00014,24.89877]
[1778680588705,38.12,79644.22,8.5,-0.32503,0.00014,24.89497]
[1778680589283,38.12,79644.22,8.5,-0.32503,0.00014,24.89497]
[1778680589287,38.12,79639.11,8.5,-0.32573,0.00014,24.9152]
[1778680589673,38.12,79639.11,8.5,-0.32573,0.00014,24.9152]
[1778680589687,38.12,79639.11,8.5,-0.32573,0.00014,24.9152]
[1778680589697,38.12,79639.11,8.5,-0.32573,0.00014,24.9152]
[1778680589807,38.12,79627.24,8.5,-0.32736,0.00014,24.96195]
[1778680590735,38.12,79627.24,8.5,-0.32736,0.00014,24.96195]
[1778680591899,38.12,79620.03,8.5,-0.32835,0.00014,24.99041]
[1778680592405,38.12,79617.62,8.5,-0.32867,0.00014,24.99616]
[1778680592949,38.12,79617.62,8.5,-0.32867,0.00014,24.99616]
[1778680593233,38.12,79617.62,8.5,-0.32867,0.00014,24.99616]
[1778680593292,38.12,79617.62,8.5,-0.32867,0.00014,24.99616]
[1778680593346,38.12,79617.62,8.5,-0.32867,0.00014,24.99616]
[1778680593429,38.12,79617.92,8.5,-0.32863,0.00014,24.99508]
[1778680594292,38.12,79617.92,8.5,-0.32863,0.00014,24.99508]
[1778680596974,38.13,79621.12,8.5,-0.3282,0.00014,24.98288]
[1778680597293,38.13,79621.12,8.5,-0.3282,0.00014,24.98288]
[1778680597990,38.13,79621.46,8.5,-0.32815,0.00014,24.98164]
[1778680598030,38.13,79621.46,8.5,-0.32815,0.00014,24.98164]
[1778680598776,38.13,79619.31,8.5,-0.32845,0.00014,24.99012]
[1778680598898,38.13,79619.31,8.5,-0.32845,0.00014,24.99012]
[1778680599033,38.13,79619.31,8.5,-0.32845,0.00014,24.99012]
[1778680599036,38.13,79619.31,8.5,-0.32845,0.00014,24.99012]
[1778680600484,38.14,79613.16,8.5,-0.32932,0.00014,25.01492]
[1778680600620,38.14,79613.16,8.5,-0.32932,0.00014,25.01492]
[1778680600694,38.14,79613.16,8.5,-0.32932,0.00014,25.01492]
[1778680600907,38.14,79613.16,8.5,-0.32932,0.00014,25.01492]
[1778680601002,38.14,79601.74,8.5,-0.3309,0.00014,25.05906]
[1778680601874,38.14,79601.74,8.5,-0.3309,0.00014,25.05906]
[1778680602067,38.14,79601.74,8.5,-0.3309,0.00014,25.05906]
[1778680602098,38.14,79593.68,8.5,-0.33201,0.00014,25.08997]
[1778680602686,38.14,79593.68,8.5,-0.33201,0.00014,25.08997]
[1778680602904,38.14,79583.92,8.5,-0.33335,0.00014,25.12711]
[1778680603879,38.14,79583.92,8.5,-0.33335,0.00014,25.12711]
[1778680604298,38.14,79582.17,8.5,-0.3336,0.00014,25.13389]
[1778680604918,38.14,79591.29,8.5,-0.33234,0.00014,25.0992]
[1778680606739,38.14,79593.8,8.5,-0.33199,0.00014,25.08962]
[1778680608921,38.14,79587.96,8.5,-0.3328,0.00014,25.11197]
[1778680609504,38.14,79587.31,8.5,-0.33289,0.00014,25.11452]
[1778680609528,38.14,79587.31,8.5,-0.33289,0.00014,25.11452]
[1778680609538,38.14,79587.31,8.5,-0.33289,0.00014,25.11452]
[1778680609712,38.14,79587.31,8.5,-0.33289,0.00014,25.11452]
[1778680609831,38.14,79587.31,8.5,-0.33289,0.00014,25.11452]
[1778680609955,38.14,79584.93,8.5,-0.33323,0.00014,25.12368]
[1778680613985,38.14,79576.96,8.5,-0.33435,0.00014,25.1544]
[1778680616399,38.15,79577.06,8.5,-0.33434,0.00014,25.15415]
[1778680617281,38.15,79587.22,8.5,-0.33294,0.00014,25.11592]
[1778680618012,38.15,79595.48,8.5,-0.33181,0.00014,25.08455]
[1778680623048,38.15,79589.26,8.5,-0.33268,0.00014,25.10889]
[1778680624208,38.15,79589.26,8.5,-0.33268,0.00014,25.10889]
[1778680624210,38.15,79589.26,8.5,-0.33268,0.00014,25.10889]
[1778680624377,38.15,79589.26,8.5,-0.33268,0.00014,25.10889]
[1778680626069,38.16,79602.1,8.5,-0.33092,0.00014,25.05994]
[1778680628853,38.16,79603.42,8.5,-0.33074,0.00014,25.05493]
[1778680632741,38.16,79605.76,8.5,-0.33042,0.00014,25.04606]
[1778680632801,38.16,79605.76,8.5,-0.33042,0.00014,25.04606]
[1778680632853,38.16,79605.76,8.5,-0.33042,0.00014,25.04606]
[1778680632922,38.16,79605.76,8.5,-0.33042,0.00014,25.04606]
[1778680632926,38.16,79605.76,8.5,-0.33042,0.00014,25.04606]
[1778680634304,38.16,79607.12,8.5,-0.33024,0.00014,25.04086]
[1778680634306,38.16,79620.4,8.5,-0.32842,0.00014,24.98944]
[1778680634872,38.16,79620.4,8.5,-0.32842,0.00014,24.98944]
[1778680634878,38.16,79620.4,8.5,-0.32842,0.00014,24.98944]
[1778680635383,38.16,79620.4,8.5,-0.32842,0.00014,24.98944]
[1778680635133,38.16,79625.59,8.5,-0.3277,0.00014,24.96908]
[1778680635627,38.16,79625.59,8.5,-0.3277,0.00014,24.96908]
[1778680636027,38.16,79625.59,8.5,-0.3277,0.00014,24.96908]
[1778680636323,38.16,79625.59,8.5,-0.3277,0.00014,24.96908]
[1778680636669,38.16,79624.27,8.5,-0.32788,0.00014,24.97416]
[1778680637150,38.16,79623.44,8.5,-0.32799,0.00014,24.97731]
[1778680638292,38.16,79623.44,8.5,-0.32799,0.00014,24.97731]
[1778680638393,38.15,79622.31,8.5,-0.32814,0.00014,24.98162]
[1778680638646,38.15,79622.31,8.5,-0.32814,0.00014,24.98162]
[1778680638800,38.15,79622.31,8.5,-0.32814,0.00014,24.98162]
[1778680639159,38.15,79622.31,8.5,-0.32814,0.00014,24.98162]
[1778680639191,38.15,79622.31,8.5,-0.32814,0.00014,24.98162]
[1778680639196,38.15,79622.31,8.5,-0.32814,0.00014,24.98162]
[1778680639205,38.15,79622.31,8.5,-0.32814,0.00014,24.98162]
[1778680639317,38.15,79622.31,8.5,-0.32814,0.00014,24.98162]
[1778680640171,38.15,79607.65,8.5,-0.33016,0.00014,25.03849]
[1778680641349,38.15,79607.65,8.5,-0.33016,0.00014,25.03849]
[1778680643918,38.16,79604.91,8.5,-0.33054,0.00014,25.04919]
[1778680645037,38.16,79604.35,8.5,-0.33061,0.00014,25.05138]
[1778680645102,38.16,79604.35,8.5,-0.33061,0.00014,25.05138]
[1778680645206,38.16,79612.09,8.5,-0.32955,0.00014,25.02156]
[1778680645518,38.16,79612.09,8.5,-0.32955,0.00014,25.02156]
[1778680647649,38.16,79619.58,8.5,-0.32853,0.00014,24.99264]
[1778680647707,38.16,79619.58,8.5,-0.32853,0.00014,24.99264]
[1778680648365,38.16,79619.58,8.5,-0.32853,0.00014,24.99264]
[1778680648403,38.16,79619.58,8.5,-0.32853,0.00014,24.99264]
[1778680648411,38.16,79619.58,8.5,-0.32853,0.00014,24.99264]
[1778680649512,38.16,79614.56,8.5,-0.32923,0.00014,25.01233]
[1778680649770,38.16,79614.56,8.5,-0.32923,0.00014,25.01233]
[1778680650542,38.16,79608.91,8.5,-0.33,0.00014,25.03426]
[1778680651061,38.16,79608.91,8.5,-0.33,0.00014,25.03426]
[1778680652434,38.16,79605.01,8.5,-0.33052,0.00014,25.04563]
[1778680653579,38.16,79605.33,8.5,-0.33048,0.00014,25.04448]
[1778680655176,38.16,79604.46,8.5,-0.3306,0.00014,25.04788]
[1778680655971,38.16,79606.02,8.5,-0.33039,0.00014,25.04191]
[1778680656026,38.16,79606.02,8.5,-0.33039,0.00014,25.04191]
[1778680656034,38.16,79606.02,8.5,-0.33039,0.00014,25.04191]
[1778680656065,38.16,79606.02,8.5,-0.33039,0.00014,25.04191]
[1778680656335,38.16,79613.94,8.5,-0.3293,0.00014,25.01136]
[1778680658633,38.16,79619.94,8.5,-0.32849,0.00014,24.98821]
[1778680658643,38.16,79619.94,8.5,-0.32849,0.00014,24.98821]
[1778680658656,38.16,79619.94,8.5,-0.32849,0.00014,24.98821]
[1778680658748,38.16,79619.94,8.5,-0.32849,0.00014,24.98821]
[1778680658872,38.16,79619.94,8.5,-0.32849,0.00014,24.98821]
[1778680659304,38.16,79630.85,8.5,-0.32699,0.00014,24.94547]
[1778680659632,38.16,79630.85,8.5,-0.32699,0.00014,24.94547]
[1778680659644,38.16,79630.85,8.5,-0.32699,0.00014,24.94547]
[1778680662892,38.16,79631.95,8.5,-0.32683,0.00014,24.94097]
[1778680663332,38.16,79628.84,8.5,-0.32726,0.00014,24.95311]
[1778680663699,38.16,79628.84,8.5,-0.32726,0.00014,24.95311]
[1778680664125,38.16,79628.84,8.5,-0.32726,0.00014,24.95311]
[1778680664674,38.16,79627.3,8.5,-0.32747,0.00014,24.95927]
[1778680665632,38.16,79627.57,8.5,-0.32743,0.00014,24.95818]
[1778680666684,38.16,79623.99,8.5,-0.32792,0.00014,24.97215]
[1778680667283,38.16,79623.99,8.5,-0.32792,0.00014,24.97215]
[1778680667394,38.16,79623.99,8.5,-0.32792,0.00014,24.97215]
[1778680667413,38.16,79623.99,8.5,-0.32792,0.00014,24.97215]
[1778680667421,38.16,79623.99,8.5,-0.32792,0.00014,24.97215]
[1778680667812,38.16,79624.14,8.5,-0.32791,0.00014,24.97168]
[1778680668371,38.16,79633.6,8.5,-0.32661,0.00014,24.93451]
[1778680669328,38.16,79633.6,8.5,-0.32661,0.00014,24.93451]
[1778680669408,38.16,79633.6,8.5,-0.32661,0.00014,24.93451]
[1778680669431,38.16,79633.6,8.5,-0.32661,0.00014,24.93451]
[1778680670043,38.16,79633.96,8.5,-0.32656,0.00014,24.93304]
[1778680670067,38.16,79633.96,8.5,-0.32656,0.00014,24.93304]
[1778680670083,38.16,79633.96,8.5,-0.32656,0.00014,24.93304]
[1778680670099,38.16,79633.96,8.5,-0.32656,0.00014,24.93304]
[1778680670256,38.16,79633.96,8.5,-0.32656,0.00014,24.93304]
[1778680670386,38.16,79621.7,8.5,-0.32823,0.00014,24.981]
[1778680670730,38.16,79621.7,8.5,-0.32823,0.00014,24.981]
[1778680670886,38.16,79621.7,8.5,-0.32823,0.00014,24.981]
[1778680670888,38.16,79621.7,8.5,-0.32823,0.00014,24.981]
[1778680670906,38.16,79621.7,8.5,-0.32823,0.00014,24.981]
[1778680670931,38.16,79621.7,8.5,-0.32823,0.00014,24.981]
[1778680671386,38.16,79621.7,8.5,-0.32823,0.00014,24.981]
[1778680671394,38.16,79597.58,8.5,-0.33155,0.00014,25.07426]
[1778680671901,38.16,79597.58,8.5,-0.33155,0.00014,25.07426]
[1778680671955,38.16,79597.58,8.5,-0.33155,0.00014,25.07426]
[1778680672122,38.16,79597.58,8.5,-0.33155,0.00014,25.07426]
[1778680672400,38.16,79591.01,8.5,-0.33245,0.00014,25.09936]
[1778680673496,38.16,79593.86,8.5,-0.33207,0.00014,25.08868]
[1778680673509,38.16,79593.86,8.5,-0.33207,0.00014,25.08868]
[1778680674473,38.16,79593.86,8.5,-0.33207,0.00014,25.08868]
[1778680674414,38.16,79595.7,8.5,-0.33181,0.00014,25.08166]
[1778680675266,38.16,79595.7,8.5,-0.33181,0.00014,25.08166]
[1778680676945,38.16,79596.6,8.5,-0.33169,0.00014,25.07834]
[1778680677181,38.16,79596.6,8.5,-0.33169,0.00014,25.07834]
[1778680677531,38.16,79594.68,8.5,-0.33196,0.00014,25.08569]
[1778680678436,38.16,79594.68,8.5,-0.33196,0.00014,25.08569]
[1778680679200,38.16,79594.58,8.5,-0.33197,0.00014,25.08608]
[1778680679209,38.16,79594.58,8.5,-0.33197,0.00014,25.08608]
[1778680680451,38.16,79594.57,8.5,-0.33197,0.00014,25.08613]
[1778680680462,38.16,79594.57,8.5,-0.33197,0.00014,25.08613]
[1778680680484,38.16,79594.57,8.5,-0.33197,0.00014,25.08613]
[1778680681588,38.17,79589.63,8.5,-0.33266,0.00014,25.10506]
[1778680682294,38.17,79589.63,8.5,-0.33266,0.00014,25.10506]
[1778680682294,38.17,79589.63,8.5,-0.33266,0.00014,25.10506]
[1778680682470,38.17,79588.52,8.5,-0.33281,0.00014,25.10927]
[1778680684484,38.17,79580.15,8.5,-0.33398,0.00014,25.14128]
[1778680685550,38.17,79579.28,8.5,-0.3341,0.00014,25.1447]
[1778680685556,38.17,79579.28,8.5,-0.3341,0.00014,25.1447]
[1778680687387,38.17,79579.28,8.5,-0.3341,0.00014,25.1447]
[1778680687691,38.17,79584.57,8.5,-0.33338,0.00014,25.12485]
[1778680688117,38.17,79584.57,8.5,-0.33338,0.00014,25.12485]
[1778680688256,38.17,79584.57,8.5,-0.33338,0.00014,25.12485]
[1778680688301,38.17,79588.66,8.5,-0.33282,0.00014,25.10962]
[1778680690534,38.18,79597.9,8.5,-0.33156,0.00014,25.07466]
[1778680692718,38.18,79597.11,8.5,-0.33167,0.00014,25.07783]
[1778680693993,38.18,79597.18,8.5,-0.33167,0.00014,25.07784]
[1778680696103,38.18,79598.3,8.5,-0.33152,0.00014,25.0737]
[1778680696324,38.18,79598.3,8.5,-0.33152,0.00014,25.0737]
[1778680697291,38.18,79598.59,8.5,-0.33148,0.00014,25.07262]
[1778680697721,38.18,79604.46,8.5,-0.33068,0.00014,25.05014]
[1778680698866,38.18,79602.72,8.5,-0.33092,0.00014,25.05683]
[1778680698996,38.18,79602.72,8.5,-0.33092,0.00014,25.05683]
[1778680699053,38.18,79602.72,8.5,-0.33092,0.00014,25.05683]
[1778680699058,38.18,79602.72,8.5,-0.33092,0.00014,25.05683]
[1778680699756,38.18,79603.45,8.5,-0.33082,0.00014,25.05408]
[1778680700053,38.18,79603.45,8.5,-0.33082,0.00014,25.05408]
[1778680700161,38.18,79603.45,8.5,-0.33082,0.00014,25.05408]
[1778680700182,38.18,79603.45,8.5,-0.33082,0.00014,25.05408]
[1778680700188,38.18,79614.23,8.5,-0.32933,0.00014,25.01239]
[1778680700529,38.18,79614.23,8.5,-0.32933,0.00014,25.01239]
[1778680700554,38.18,79614.23,8.5,-0.32933,0.00014,25.01239]
[1778680701374,38.18,79614.23,8.5,-0.32933,0.00014,25.01239]
[1778680701690,38.18,79614.36,8.5,-0.32932,0.00014,25.01195]
[1778680703170,38.18,79608.0,8.5,-0.33019,0.00014,25.03652]
[1778680703649,38.18,79606.47,8.5,-0.3304,0.00014,25.0425]
[1778680707820,38.18,79604.81,8.5,-0.33063,0.00014,25.04897]
[1778680708037,38.18,79604.81,8.5,-0.33063,0.00014,25.04897]
[1778680711063,38.18,79598.83,8.5,-0.33146,0.00014,25.072]
[1778680713027,38.18,79601.83,8.5,-0.33103,0.00014,25.05682]
[1778680718178,38.18,79603.97,8.5,-0.33074,0.00014,25.04874]
[1778680723053,38.19,79597.6,8.5,-0.33162,0.00014,25.0733]
[1778680723089,38.19,79597.6,8.5,-0.33162,0.00014,25.0733]
[1778680723767,38.19,79609.53,8.5,-0.32998,0.00014,25.02752]
[1778680727788,38.19,79608.81,8.5,-0.33009,0.00014,25.03043]
[1778680727872,38.19,79608.81,8.5,-0.33009,0.00014,25.03043]
[1778680727879,38.19,79608.81,8.5,-0.33009,0.00014,25.03043]
[1778680727912,38.19,79608.81,8.5,-0.33009,0.00014,25.03043]
[1778680729120,38.19,79609.6,8.5,-0.32998,0.00014,25.02744]
[1778680729505,38.19,79609.6,8.5,-0.32998,0.00014,25.02744]
[1778680729152,38.19,79618.93,8.5,-0.3287,0.00014,24.99143]
[1778680731633,38.19,79611.54,8.5,-0.32972,0.00014,25.02015]
[1778680731937,38.19,79611.54,8.5,-0.32972,0.00014,25.02015]
[1778680732987,38.19,79613.61,8.5,-0.32944,0.00014,25.01228]
[1778680737520,38.19,79613.96,8.5,-0.3294,0.00014,25.01114]
[1778680738453,38.19,79615.64,8.5,-0.32917,0.00014,25.00471]
[1778680742385,38.2,79617.8,8.5,-0.32889,0.00014,24.99666]
[1778680742448,38.2,79617.8,8.5,-0.32889,0.00014,24.99666]
[1778680744129,38.2,79613.56,8.5,-0.32947,0.00014,25.01324]
[1778680744147,38.2,79613.56,8.5,-0.32947,0.00014,25.01324]
[1778680744970,38.2,79611.89,8.5,-0.32971,0.00014,25.01983]
[1778680746397,38.2,79608.1,8.5,-0.33023,0.00014,25.0345]
[1778680751963,38.2,79610.8,8.5,-0.32987,0.00014,25.02442]
[1778680752991,38.2,79610.8,8.5,-0.32987,0.00014,25.02442]
[1778680758245,38.2,79617.16,8.5,-0.32901,0.00014,25.00014]
[1778680758327,38.2,79617.16,8.5,-0.32901,0.00014,25.00014]
[1778680758335,38.2,79617.16,8.5,-0.32901,0.00014,25.00014]
[1778680758452,38.2,79617.16,8.5,-0.32901,0.00014,25.00014]
[1778680759301,38.21,79618.05,8.5,-0.32889,0.00014,24.99676]
[1778680759308,38.21,79618.05,8.5,-0.32889,0.00014,24.99676]
[1778680759311,38.21,79627.25,8.5,-0.32763,0.00014,24.96103]
[1778680760395,38.21,79627.25,8.5,-0.32763,0.00014,24.96103]
[1778680760415,38.2,79637.01,8.5,-0.32629,0.00014,24.92268]
[1778680760783,38.2,79637.01,8.5,-0.32629,0.00014,24.92268]
[1778680760854,38.2,79637.01,8.5,-0.32629,0.00014,24.92268]
[1778680760967,38.2,79637.01,8.5,-0.32629,0.00014,24.92268]
[1778680761137,38.2,79637.01,8.5,-0.32629,0.00014,24.92268]
[1778680761157,38.2,79637.01,8.5,-0.32629,0.00014,24.92268]
[1778680761264,38.2,79637.01,8.5,-0.32629,0.00014,24.92268]
[1778680761331,38.2,79637.01,8.5,-0.32629,0.00014,24.92268]
[1778680761372,38.2,79637.01,8.5,-0.32629,0.00014,24.92268]
[1778680761550,38.2,79637.01,8.5,-0.32629,0.00014,24.92268]
[1778680762044,38.2,79663.86,8.5,-0.32264,0.00014,24.8159]
[1778680764262,38.2,79664.87,8.5,-0.3225,0.00014,24.81189]
[1778680765079,38.2,79661.71,8.5,-0.32293,0.00014,24.8246]
[1778680768487,38.21,79655.52,8.5,-0.32377,0.00014,24.8494]
[1778680768902,38.21,79657.58,8.5,-0.32349,0.00014,24.84119]
[1778680772609,38.21,79659.26,8.5,-0.32325,0.00014,24.83085]
[1778680772717,38.21,79659.26,8.5,-0.32325,0.00014,24.83085]
[1778680772797,38.21,79659.26,8.5,-0.32325,0.00014,24.83085]
[1778680773121,38.21,79648.14,8.5,-0.32476,0.00014,24.87517]
[1778680774641,38.21,79644.91,8.5,-0.3252,0.00014,24.88796]
[1778680775447,38.21,79644.91,8.5,-0.3252,0.00014,24.88796]
[1778680776525,38.21,79641.26,8.5,-0.3257,0.00014,24.90236]
[1778680776769,38.21,79638.74,8.5,-0.32604,0.00014,24.91227]
[1778680776775,38.21,79638.74,8.5,-0.32604,0.00014,24.91227]
[1778680777682,38.21,79636.72,8.5,-0.32632,0.00014,24.92019]
[1778680778156,38.21,79629.79,8.5,-0.32727,0.00014,24.94753]
[1778680778715,38.21,79629.79,8.5,-0.32727,0.00014,24.94753]
[1778680778717,38.21,79629.79,8.5,-0.32727,0.00014,24.94753]
[1778680779583,38.21,79629.79,8.5,-0.32727,0.00014,24.94753]
[1778680779926,38.21,79629.12,8.5,-0.32737,0.00014,24.95028]
[1778680779961,38.21,79629.12,8.5,-0.32737,0.00014,24.95028]
[1778680780594,38.21,79629.12,8.5,-0.32737,0.00014,24.95028]
[1778680781619,38.21,79630.41,8.5,-0.32719,0.00014,24.94512]
[1778680782302,38.21,79630.41,8.5,-0.32719,0.00014,24.94512]
[1778680782442,38.21,79630.41,8.5,-0.32719,0.00014,24.94512]
[1778680785336,38.21,79632.42,8.5,-0.32691,0.00014,24.93714]
[1778680785841,38.21,79632.01,8.5,-0.32696,0.00014,24.93872]
[1778680785905,38.21,79632.01,8.5,-0.32696,0.00014,24.93872]
[1778680785927,38.21,79632.01,8.5,-0.32696,0.00014,24.93872]
[1778680786324,38.21,79639.16,8.5,-0.32599,0.00014,24.91075]
[1778680786629,38.21,79639.16,8.5,-0.32599,0.00014,24.91075]
[1778680786680,38.21,79639.16,8.5,-0.32599,0.00014,24.91075]
[1778680787256,38.21,79639.16,8.5,-0.32599,0.00014,24.91075]
[1778680787351,38.21,79633.99,8.5,-0.3267,0.00014,24.93108]
[1778680787682,38.21,79633.99,8.5,-0.3267,0.00014,24.93108]
[1778680788509,38.21,79633.99,8.5,-0.3267,0.00014,24.93108]
[1778680789786,38.21,79634.56,8.5,-0.32662,0.00014,24.92895]
[1778680790636,38.21,79631.85,8.5,-0.327,0.00014,24.93972]
[1778680790749,38.21,79631.85,8.5,-0.327,0.00014,24.93972]
[1778680800313,38.22,79628.73,8.5,-0.32746,0.00014,24.95304]
[1778680800345,38.22,79628.73,8.5,-0.32746,0.00014,24.95304]
[1778680800985,38.22,79626.41,8.5,-0.32778,0.00014,24.96221]
[1778680801070,38.22,79626.41,8.5,-0.32778,0.00014,24.96221]
[1778680801110,38.22,79626.41,8.5,-0.32778,0.00014,24.96221]
[1778680801192,38.22,79626.41,8.5,-0.32778,0.00014,24.96221]
[1778680801214,38.22,79626.41,8.5,-0.32778,0.00014,24.96221]
[1778680801597,38.22,79608.3,8.5,-0.33026,0.00014,25.03239]
[1778680802043,38.22,79608.3,8.5,-0.33026,0.00014,25.03239]
[1778680802061,38.22,79608.3,8.5,-0.33026,0.00014,25.03239]
[1778680802384,38.22,79608.3,8.5,-0.33026,0.00014,25.03239]
[1778680802904,38.22,79601.64,8.5,-0.33118,0.00014,25.05809]
[1778680803078,38.22,79601.64,8.5,-0.33118,0.00014,25.05809]
[1778680803133,38.22,79601.64,8.5,-0.33118,0.00014,25.05809]
[1778680803135,38.22,79601.64,8.5,-0.33118,0.00014,25.05809]
[1778680803335,38.22,79596.12,8.5,-0.33194,0.00014,25.0792]
[1778680805686,38.22,79596.53,8.5,-0.33189,0.00014,25.07799]
[1778680806131,38.22,79596.53,8.5,-0.33189,0.00014,25.07799]
[1778680806846,38.23,79591.05,8.5,-0.33265,0.00014,25.09902]
[1778680807076,38.23,79591.05,8.5,-0.33265,0.00014,25.09902]
[1778680807267,38.23,79591.05,8.5,-0.33265,0.00014,25.09902]
[1778680808380,38.23,79584.91,8.5,-0.3335,0.00014,25.12243]
[1778680808514,38.23,79584.91,8.5,-0.3335,0.00014,25.12243]
[1778680808551,38.23,79584.91,8.5,-0.3335,0.00014,25.12243]
[1778680808600,38.23,79584.91,8.5,-0.3335,0.00014,25.12243]
[1778680809109,38.23,79578.38,8.5,-0.33441,0.00014,25.14718]
[1778680809253,38.23,79578.38,8.5,-0.33441,0.00014,25.14718]
[1778680809456,38.23,79578.38,8.5,-0.33441,0.00014,25.14718]
[1778680810035,38.23,79571.93,8.5,-0.3353,0.00014,25.17148]
[1778680812397,38.23,79569.23,8.5,-0.33568,0.00014,25.18176]
[1778680812484,38.23,79569.23,8.5,-0.33568,0.00014,25.18176]
[1778680812761,38.23,79566.23,8.5,-0.3361,0.00014,25.19303]
[1778680812852,38.23,79566.23,8.5,-0.3361,0.00014,25.19303]
[1778680813670,38.23,79564.03,8.5,-0.33641,0.00014,25.20129]
[1778680813756,38.23,79564.03,8.5,-0.33641,0.00014,25.20129]
[1778680813817,38.23,79564.03,8.5,-0.33641,0.00014,25.20129]
[1778680814205,38.23,79564.03,8.5,-0.33641,0.00014,25.20129]
[1778680814590,38.23,79564.03,8.5,-0.33641,0.00014,25.20129]
[1778680814642,38.23,79564.03,8.5,-0.33641,0.00014,25.20129]
[1778680814458,38.23,79549.59,8.5,-0.33841,0.00014,25.25468]
[1778680814712,38.23,79549.59,8.5,-0.33841,0.00014,25.25468]
[1778680815782,38.23,79548.22,8.5,-0.3386,0.00014,25.25974]
[1778680816431,38.23,79557.05,8.5,-0.33738,0.00014,25.22728]
[1778680817136,38.23,79557.05,8.5,-0.33738,0.00014,25.22728]
[1778680817717,38.23,79556.06,8.5,-0.33752,0.00014,25.23099]
[1778680818489,38.23,79556.06,8.5,-0.33752,0.00014,25.23099]
[1778680818895,38.23,79560.97,8.5,-0.33684,0.00014,25.21289]
[1778680819452,38.24,79551.62,8.5,-0.33813,0.00014,25.24746]
[1778680821619,38.24,79548.85,8.5,-0.33852,0.00014,25.25767]
[1778680822556,38.24,79552.29,8.5,-0.33804,0.00014,25.24507]
[1778680822640,38.24,79552.29,8.5,-0.33804,0.00014,25.24507]
[1778680822641,38.24,79552.29,8.5,-0.33804,0.00014,25.24507]
[1778680822671,38.24,79552.29,8.5,-0.33804,0.00014,25.24507]
[1778680822865,38.24,79552.29,8.5,-0.33804,0.00014,25.24507]
[1778680822906,38.24,79552.29,8.5,-0.33804,0.00014,25.24507]
[1778680822959,38.24,79559.12,8.5,-0.3371,0.00014,25.21992]
[1778680823495,38.24,79559.12,8.5,-0.3371,0.00014,25.21992]
[1778680823509,38.24,79559.12,8.5,-0.3371,0.00014,25.21992]
[1778680823552,38.24,79559.12,8.5,-0.3371,0.00014,25.21992]
[1778680823636,38.24,79533.21,8.5,-0.34069,0.00014,25.31472]
[1778680824108,38.24,79533.21,8.5,-0.34069,0.00014,25.31472]
[1778680826668,38.24,79533.39,8.5,-0.34067,0.00014,25.31411]
[1778680826746,38.24,79529.74,8.5,-0.34117,0.00014,25.32726]
[1778680827120,38.24,79529.74,8.5,-0.34117,0.00014,25.32726]
[1778680827247,38.24,79529.74,8.5,-0.34117,0.00014,25.32726]
[1778680828117,38.24,79531.36,8.5,-0.34095,0.00014,25.32139]
[1778680829865,38.24,79536.26,8.5,-0.34027,0.00014,25.30361]
[1778680831236,38.24,79537.69,8.5,-0.34007,0.00014,25.29841]
[1778680831283,38.24,79537.69,8.5,-0.34007,0.00014,25.29841]
[1778680834242,38.24,79541.18,8.5,-0.33956,0.00014,25.28201]
[1778680834284,38.24,79541.18,8.5,-0.33956,0.00014,25.28201]
[1778680836156,38.24,79537.58,8.5,-0.34006,0.00014,25.29512]
[1778680836588,38.24,79533.66,8.5,-0.34061,0.00014,25.30935]
[1778680836809,38.24,79533.66,8.5,-0.34061,0.00014,25.30935]
[1778680837596,38.24,79535.08,8.5,-0.34042,0.00014,25.30436]
[1778680838889,38.24,79537.03,8.5,-0.34015,0.00014,25.29726]
[1778680839031,38.24,79537.03,8.5,-0.34015,0.00014,25.29726]
[1778680839042,38.24,79537.03,8.5,-0.34015,0.00014,25.29726]
[1778680839171,38.24,79537.03,8.5,-0.34015,0.00014,25.29726]
[1778680839610,38.24,79547.34,8.5,-0.33872,0.00014,25.25966]
[1778680840280,38.24,79547.34,8.5,-0.33872,0.00014,25.25966]
[1778680840617,38.24,79556.02,8.5,-0.33751,0.00014,25.22778]
[1778680842848,38.24,79557.77,8.5,-0.33728,0.00014,25.22143]
[1778680843241,38.24,79557.77,8.5,-0.33728,0.00014,25.22143]
[1778680843450,38.24,79557.77,8.5,-0.33728,0.00014,25.22143]
[1778680843629,38.24,79557.77,8.5,-0.33728,0.00014,25.22143]
[1778680843638,38.24,79569.89,8.5,-0.3356,0.00014,25.17649]
[1778680843971,38.24,79569.89,8.5,-0.3356,0.00014,25.17649]
[1778680847345,38.24,79563.21,8.5,-0.33654,0.00014,25.20165]
[1778680848143,38.24,79562.14,8.5,-0.33669,0.00014,25.20569]
[1778680849586,38.24,79558.35,8.5,-0.33721,0.00014,25.21979]
[1778680850647,38.24,79559.57,8.5,-0.33705,0.00014,25.21535]
[1778680850651,38.24,79559.57,8.5,-0.33705,0.00014,25.21535]
[1778680850689,38.24,79571.93,8.5,-0.33534,0.00014,25.16947]
[1778680850884,38.24,79571.93,8.5,-0.33534,0.00014,25.16947]
[1778680850990,38.24,79571.93,8.5,-0.33534,0.00014,25.16947]
[1778680850991,38.24,79571.93,8.5,-0.33534,0.00014,25.16947]
[1778680851087,38.24,79571.93,8.5,-0.33534,0.00014,25.16947]
[1778680851152,38.24,79571.93,8.5,-0.33534,0.00014,25.16947]
[1778680851172,38.24,79571.93,8.5,-0.33534,0.00014,25.16947]
[1778680851239,38.24,79571.93,8.5,-0.33534,0.00014,25.16947]
[1778680851736,38.24,79571.93,8.5,-0.33534,0.00014,25.16947]
[1778680851701,38.24,79592.5,8.5,-0.33251,0.00014,25.09199]
[1778680852493,38.24,79592.5,8.5,-0.33251,0.00014,25.09199]
[1778680852704,38.25,79595.32,8.5,-0.33213,0.00014,25.08155]
[1778680852865,38.25,79595.32,8.5,-0.33213,0.00014,25.08155]
[1778680852867,38.25,79595.32,8.5,-0.33213,0.00014,25.08155]
[1778680853179,38.25,79595.32,8.5,-0.33213,0.00014,25.08155]
[1778680853231,38.25,79595.32,8.5,-0.33213,0.00014,25.08155]
[1778680853667,38.25,79595.32,8.5,-0.33213,0.00014,25.08155]
[1778680855285,38.25,79593.47,8.5,-0.33239,0.00014,25.08876]
[1778680856387,38.25,79589.28,8.5,-0.33297,0.00014,25.10483]
[1778680856500,38.25,79589.28,8.5,-0.33297,0.00014,25.10483]
[1778680856562,38.25,79589.28,8.5,-0.33297,0.00014,25.10483]
[1778680857546,38.25,79584.01,8.5,-0.3337,0.00014,25.12491]
[1778680857677,38.25,79584.01,8.5,-0.3337,0.00014,25.12491]
[1778680857683,38.25,79566.39,8.5,-0.33614,0.00014,25.19111]
[1778680857808,38.25,79566.39,8.5,-0.33614,0.00014,25.19111]
[1778680857900,38.25,79566.39,8.5,-0.33614,0.00014,25.19111]
[1778680857928,38.25,79566.39,8.5,-0.33614,0.00014,25.19111]
[1778680857998,38.25,79566.39,8.5,-0.33614,0.00014,25.19111]
[1778680858094,38.25,79566.39,8.5,-0.33614,0.00014,25.19111]
[1778680858121,38.25,79566.39,8.5,-0.33614,0.00014,25.19111]
[1778680858176,38.25,79566.39,8.5,-0.33614,0.00014,25.19111]
[1778680858413,38.25,79566.39,8.5,-0.33614,0.00014,25.19111]
[1778680858662,38.25,79566.39,8.5,-0.33614,0.00014,25.19111]
[1778680858778,38.25,79560.08,8.5,-0.33701,0.00014,25.21451]
[1778680859262,38.25,79560.08,8.5,-0.33701,0.00014,25.21451]
[1778680859388,38.25,79560.08,8.5,-0.33701,0.00014,25.21451]
[1778680859400,38.25,79560.08,8.5,-0.33701,0.00014,25.21451]
[1778680859621,38.25,79560.08,8.5,-0.33701,0.00014,25.21451]
[1778680859680,38.25,79524.33,8.5,-0.34197,0.00014,25.34484]
[1778680859749,38.25,79524.33,8.5,-0.34197,0.00014,25.34484]
[1778680860054,38.25,79524.33,8.5,-0.34197,0.00014,25.34484]
[1778680860161,38.25,79524.33,8.5,-0.34197,0.00014,25.34484]
[1778680860227,38.25,79524.33,8.5,-0.34197,0.00014,25.34484]
[1778680860363,38.25,79524.33,8.5,-0.34197,0.00014,25.34484]
[1778680860719,38.26,79513.08,8.5,-0.34354,0.00014,25.38514]
[1778680862216,38.26,79511.24,8.5,-0.3438,0.00014,25.39176]
[1778680862307,38.26,79511.24,8.5,-0.3438,0.00014,25.39176]
[1778680862312,38.26,79511.24,8.5,-0.3438,0.00014,25.39176]
[1778680862383,38.26,79511.24,8.5,-0.3438,0.00014,25.39176]
[1778680862414,38.26,79511.24,8.5,-0.3438,0.00014,25.39176]
[1778680862431,38.26,79511.24,8.5,-0.3438,0.00014,25.39176]
[1778680862467,38.26,79511.24,8.5,-0.3438,0.00014,25.39176]
[1778680862560,38.26,79511.24,8.5,-0.3438,0.00014,25.39176]
[1778680862629,38.26,79511.24,8.5,-0.3438,0.00014,25.39176]
[1778680862848,38.26,79508.5,8.5,-0.34419,0.00014,25.40155]
[1778680863033,38.26,79508.5,8.5,-0.34419,0.00014,25.40155]
[1778680863505,38.26,79508.5,8.5,-0.34419,0.00014,25.40155]
[1778680863518,38.26,79500.58,8.5,-0.34529,0.00014,25.42956]
[1778680864043,38.26,79500.58,8.5,-0.34529,0.00014,25.42956]
[1778680865064,38.26,79494.43,8.5,-0.34616,0.00014,25.45116]
[1778680865394,38.26,79494.43,8.5,-0.34616,0.00014,25.45116]
[1778680865739,38.26,79494.43,8.5,-0.34616,0.00014,25.45116]
[1778680865472,38.26,79495.96,8.5,-0.34594,0.00014,25.44586]
[1778680865917,38.26,79495.96,8.5,-0.34594,0.00014,25.44586]
[1778680866146,38.26,79495.96,8.5,-0.34594,0.00014,25.44586]
[1778680866374,38.26,79495.96,8.5,-0.34594,0.00014,25.44586]
[1778680866501,38.26,79495.96,8.5,-0.34594,0.00014,25.44586]
[1778680866686,38.26,79481.25,8.5,-0.34801,0.00014,25.49718]
[1778680867500,38.26,79481.25,8.5,-0.34801,0.00014,25.49718]
[1778680868191,38.26,79476.17,8.5,-0.34872,0.00014,25.51482]
[1778680868247,38.26,79476.17,8.5,-0.34872,0.00014,25.51482]
[1778680868364,38.26,79476.17,8.5,-0.34872,0.00014,25.51482]
[1778680868496,38.26,79476.17,8.5,-0.34872,0.00014,25.51482]
[1778680868507,38.26,79476.17,8.5,-0.34872,0.00014,25.51482]
[1778680868559,38.26,79476.17,8.5,-0.34872,0.00014,25.51482]
[1778680868612,38.26,79483.12,8.5,-0.34776,0.00014,25.49098]
[1778680868767,38.26,79483.12,8.5,-0.34776,0.00014,25.49098]
[1778680869137,38.26,79483.12,8.5,-0.34776,0.00014,25.49098]
[1778680869280,38.26,79483.12,8.5,-0.34776,0.00014,25.49098]
[1778680869593,38.26,79483.12,8.5,-0.34776,0.00014,25.49098]
[1778680869650,38.26,79483.12,8.5,-0.34776,0.00014,25.49098]
[1778680869694,38.26,79504.64,8.5,-0.34474,0.00014,25.41566]
[1778680869997,38.26,79504.64,8.5,-0.34474,0.00014,25.41566]
[1778680870600,38.26,79504.64,8.5,-0.34474,0.00014,25.41566]
[1778680870928,38.26,79504.64,8.5,-0.34474,0.00014,25.41566]
[1778680870630,38.26,79514.45,8.5,-0.34337,0.00014,25.38082]
[1778680871307,38.26,79514.45,8.5,-0.34337,0.00014,25.38082]
[1778680871397,38.26,79514.45,8.5,-0.34337,0.00014,25.38082]
[1778680871661,38.26,79514.45,8.5,-0.34337,0.00014,25.38082]
[1778680871733,38.26,79522.08,8.5,-0.34231,0.00014,25.35352]
[1778680871851,38.26,79522.08,8.5,-0.34231,0.00014,25.35352]
[1778680871917,38.26,79522.08,8.5,-0.34231,0.00014,25.35352]
[1778680872139,38.26,79522.08,8.5,-0.34231,0.00014,25.35352]
[1778680872161,38.26,79522.08,8.5,-0.34231,0.00014,25.35352]
[1778680872181,38.26,79522.08,8.5,-0.34231,0.00014,25.35352]
[1778680872278,38.26,79522.08,8.5,-0.34231,0.00014,25.35352]
[1778680872346,38.26,79522.08,8.5,-0.34231,0.00014,25.35352]
[1778680872582,38.26,79522.08,8.5,-0.34231,0.00014,25.35352]
[1778680872676,38.26,79522.08,8.5,-0.34231,0.00014,25.35352]
[1778680872754,38.26,79522.08,8.5,-0.34231,0.00014,25.35352]
[1778680872720,38.26,79516.01,8.5,-0.34315,0.00014,25.37515]
[1778680873240,38.26,79489.51,8.5,-0.34685,0.00014,25.46846]
[1778680873889,38.26,79489.51,8.5,-0.34685,0.00014,25.46846]
[1778680873901,38.26,79489.51,8.5,-0.34685,0.00014,25.46846]
[1778680873973,38.26,79489.51,8.5,-0.34685,0.00014,25.46846]
[1778680874034,38.26,79489.51,8.5,-0.34685,0.00014,25.46846]
[1778680874353,38.26,79489.51,8.5,-0.34685,0.00014,25.46846]
[1778680874664,38.26,79489.51,8.5,-0.34685,0.00014,25.46846]
[1778680874358,38.26,79477.9,8.5,-0.34849,0.00014,25.50901]
[1778680874810,38.26,79477.9,8.5,-0.34849,0.00014,25.50901]
[1778680875160,38.26,79477.9,8.5,-0.34849,0.00014,25.50901]
[1778680875510,38.26,79477.9,8.5,-0.34849,0.00014,25.50901]
[1778680875559,38.26,79469.31,8.5,-0.34969,0.00014,25.53846]
[1778680875918,38.26,79469.31,8.5,-0.34969,0.00014,25.53846]
[1778680875938,38.26,79469.31,8.5,-0.34969,0.00014,25.53846]
[1778680875996,38.26,79469.31,8.5,-0.34969,0.00014,25.53846]
[1778680876178,38.26,79469.31,8.5,-0.34969,0.00014,25.53846]
[1778680876198,38.26,79469.31,8.5,-0.34969,0.00014,25.53846]
[1778680876483,38.26,79469.31,8.5,-0.34969,0.00014,25.53846]
[1778680876529,38.26,79469.31,8.5,-0.34969,0.00014,25.53846]
[1778680876594,38.26,79469.31,8.5,-0.34969,0.00014,25.53846]
[1778680877003,38.27,79465.36,8.5,-0.35025,0.00014,25.55212]
[1778680877105,38.27,79465.36,8.5,-0.35025,0.00014,25.55212]
[1778680878008,38.27,79460.61,8.5,-0.35092,0.00014,25.56833]
[1778680878359,38.27,79460.61,8.5,-0.35092,0.00014,25.56833]
[1778680879274,38.27,79462.68,8.5,-0.35064,0.00014,25.56139]
[1778680879366,38.27,79462.68,8.5,-0.35064,0.00014,25.56139]
[1778680880026,38.27,79467.74,8.5,-0.34993,0.00014,25.54427]
[1778680880289,38.27,79467.74,8.5,-0.34993,0.00014,25.54427]
[1778680880888,38.27,79469.98,8.5,-0.34962,0.00014,25.53672]
[1778680881139,38.27,79469.98,8.5,-0.34962,0.00014,25.53672]
[1778680881200,38.27,79469.98,8.5,-0.34962,0.00014,25.53672]
[1778680881210,38.27,79469.98,8.5,-0.34962,0.00014,25.53672]
[1778680881605,38.27,79475.5,8.5,-0.34885,0.00014,25.51785]
[1778680882684,38.27,79489.9,8.5,-0.34683,0.00014,25.46806]
[1778680883106,38.27,79489.9,8.5,-0.34683,0.00014,25.46806]
[1778680883182,38.27,79489.9,8.5,-0.34683,0.00014,25.46806]
[1778680883200,38.27,79489.9,8.5,-0.34683,0.00014,25.46806]
[1778680883881,38.27,79492.38,8.5,-0.34648,0.00014,25.45944]
[1778680886060,38.27,79499.88,8.5,-0.34544,0.00014,25.43323]
[1778680890485,38.27,79499.52,8.5,-0.34549,0.00014,25.43466]
[1778680890687,38.27,79499.52,8.5,-0.34549,0.00014,25.43466]
[1778680891019,38.27,79501.79,8.5,-0.34518,0.00014,25.42677]
[1778680891139,38.27,79501.79,8.5,-0.34518,0.00014,25.42677]
[1778680891181,38.27,79501.79,8.5,-0.34518,0.00014,25.42677]
[1778680891772,38.27,79501.79,8.5,-0.34518,0.00014,25.42677]
[1778680891816,38.27,79501.32,8.5,-0.34523,0.00014,25.42479]
[1778680892666,38.28,79486.11,8.5,-0.34736,0.00014,25.47808]
[1778680893404,38.28,79486.11,8.5,-0.34736,0.00014,25.47808]
[1778680893502,38.28,79486.11,8.5,-0.34736,0.00014,25.47808]
[1778680893747,38.28,79486.11,8.5,-0.34736,0.00014,25.47808]
[1778680893546,38.28,79473.74,8.5,-0.3491,0.00014,25.52087]
[1778680894566,38.28,79473.74,8.5,-0.3491,0.00014,25.52087]
[1778680894860,38.28,79467.1,8.5,-0.35004,0.00014,25.54368]
[1778680894965,38.28,79467.1,8.5,-0.35004,0.00014,25.54368]
[1778680896331,38.28,79463.25,8.5,-0.35058,0.00014,25.55677]
[1778680896338,38.28,79463.25,8.5,-0.35058,0.00014,25.55677]
[1778680896443,38.28,79463.25,8.5,-0.35058,0.00014,25.55677]
[1778680896446,38.28,79463.25,8.5,-0.35058,0.00014,25.55677]
[1778680896533,38.28,79462.34,8.5,-0.35071,0.00014,25.56004]
[1778680897116,38.28,79462.34,8.5,-0.35071,0.00014,25.56004]
[1778680897196,38.28,79482.06,8.5,-0.34795,0.00014,25.49256]
[1778680898185,38.28,79482.06,8.5,-0.34795,0.00014,25.49256]
[1778680898333,38.28,79482.06,8.5,-0.34795,0.00014,25.49256]
[1778680898406,38.28,79493.07,8.5,-0.34641,0.00014,25.45438]
[1778680898837,38.28,79493.07,8.5,-0.34641,0.00014,25.45438]
[1778680899272,38.28,79493.07,8.5,-0.34641,0.00014,25.45438]
[1778680899289,38.28,79493.07,8.5,-0.34641,0.00014,25.45438]
[1778680899317,38.28,79493.07,8.5,-0.34641,0.00014,25.45438]
[1778680899700,38.28,79500.28,8.5,-0.3454,0.00014,25.42918]
[1778680901107,38.28,79510.73,8.5,-0.34394,0.00014,25.39223]
[1778680903492,38.28,79510.02,8.5,-0.34404,0.00014,25.39465]
[1778680903832,38.28,79511.92,8.5,-0.34377,0.00014,25.38777]
[1778680904360,38.28,79511.92,8.5,-0.34377,0.00014,25.38777]
[1778680904370,38.28,79512.76,8.5,-0.34365,0.00014,25.38471]
[1778680905449,38.28,79512.76,8.5,-0.34365,0.00014,25.38471]
[1778680905544,38.28,79510.43,8.5,-0.34397,0.00014,25.39302]
[1778680906815,38.28,79510.43,8.5,-0.34397,0.00014,25.39302]
[1778680907561,38.28,79529.21,8.5,-0.34135,0.00014,25.3258]
[1778680908355,38.28,79536.45,8.5,-0.34035,0.00014,25.29962]
[1778680908916,38.28,79536.45,8.5,-0.34035,0.00014,25.29962]
[1778680909064,38.28,79536.45,8.5,-0.34035,0.00014,25.29962]
[1778680909070,38.28,79536.45,8.5,-0.34035,0.00014,25.29962]
[1778680909184,38.28,79536.45,8.5,-0.34035,0.00014,25.29962]
[1778680909314,38.28,79536.45,8.5,-0.34035,0.00014,25.29962]
[1778680910858,38.28,79541.09,8.5,-0.3397,0.00014,25.28278]
[1778680913140,38.28,79547.47,8.5,-0.33882,0.00014,25.25955]
[1778680913282,38.28,79547.47,8.5,-0.33882,0.00014,25.25955]
[1778680913484,38.28,79547.47,8.5,-0.33882,0.00014,25.25955]
[1778680913585,38.28,79557.46,8.5,-0.33744,0.00014,25.2229]
[1778680914581,38.28,79557.46,8.5,-0.33744,0.00014,25.2229]
[1778680915638,38.28,79556.13,8.5,-0.33763,0.00014,25.22786]
[1778680916494,38.28,79554.51,8.5,-0.33785,0.00014,25.23387]
[1778680916592,38.28,79543.9,8.5,-0.33932,0.00014,25.27277]
[1778680917461,38.28,79543.9,8.5,-0.33932,0.00014,25.27277]
[1778680918971,38.28,79548.38,8.5,-0.3387,0.00014,25.25644]
[1778680921822,38.28,79556.42,8.5,-0.33759,0.00014,25.22701]
[1778680921902,38.28,79558.23,8.5,-0.33735,0.00014,25.22039]
[1778680922008,38.28,79558.23,8.5,-0.33735,0.00014,25.22039]
[1778680922463,38.28,79558.23,8.5,-0.33735,0.00014,25.22039]
[1778680922480,38.28,79558.23,8.5,-0.33735,0.00014,25.22039]
[1778680922629,38.28,79558.23,8.5,-0.33735,0.00014,25.22039]
[1778680922639,38.28,79558.23,8.5,-0.33735,0.00014,25.22039]
[1778680922735,38.28,79569.43,8.5,-0.3358,0.00014,25.17895]
[1778680923561,38.28,79589.82,8.5,-0.333,0.00014,25.10254]
[1778680924132,38.28,79589.82,8.5,-0.333,0.00014,25.10254]
[1778680924510,38.28,79589.82,8.5,-0.333,0.00014,25.10254]
[1778680925879,38.28,79590.49,8.5,-0.33292,0.00014,25.10033]
[1778680926078,38.28,79590.49,8.5,-0.33292,0.00014,25.10033]
[1778680926085,38.28,79590.49,8.5,-0.33292,0.00014,25.10033]
[1778680926343,38.28,79590.49,8.5,-0.33292,0.00014,25.10033]
[1778680926367,38.29,79595.62,8.5,-0.33222,0.00014,25.08105]
[1778680929139,38.29,79594.05,8.5,-0.33244,0.00014,25.08715]
[1778680929320,38.29,79594.05,8.5,-0.33244,0.00014,25.08715]
[1778680929342,38.29,79594.05,8.5,-0.33244,0.00014,25.08715]
[1778680929394,38.29,79586.99,8.5,-0.33341,0.00014,25.11386]
[1778680929998,38.29,79586.99,8.5,-0.33341,0.00014,25.11386]
[1778680930652,38.29,79586.99,8.5,-0.33341,0.00014,25.11386]
[1778680931322,38.29,79578.75,8.5,-0.33455,0.00014,25.14521]
[1778680932409,38.29,79578.75,8.5,-0.33455,0.00014,25.14521]
[1778680933028,38.29,79577.76,8.5,-0.33469,0.00014,25.14904]
[1778680933336,38.29,79585.42,8.5,-0.33364,0.00014,25.12038]
[1778680934772,38.29,79585.42,8.5,-0.33364,0.00014,25.12038]
[1778680936314,38.29,79589.22,8.5,-0.33313,0.00014,25.10634]
[1778680936932,38.3,79582.5,8.5,-0.33406,0.00014,25.13182]
[1778680936935,38.3,79582.5,8.5,-0.33406,0.00014,25.13182]
[1778680937221,38.3,79582.5,8.5,-0.33406,0.00014,25.13182]
[1778680937234,38.3,79582.5,8.5,-0.33406,0.00014,25.13182]
[1778680937270,38.3,79582.5,8.5,-0.33406,0.00014,25.13182]
[1778680937272,38.3,79582.5,8.5,-0.33406,0.00014,25.13182]
[1778680937541,38.3,79582.5,8.5,-0.33406,0.00014,25.13182]
[1778680937697,38.3,79589.46,8.5,-0.33311,0.00014,25.10572]
[1778680938144,38.3,79589.46,8.5,-0.33311,0.00014,25.10572]
[1778680938153,38.3,79589.46,8.5,-0.33311,0.00014,25.10572]
[1778680938212,38.3,79589.46,8.5,-0.33311,0.00014,25.10572]
[1778680938527,38.3,79604.79,8.5,-0.33101,0.00014,25.04757]
[1778680939407,38.3,79604.79,8.5,-0.33101,0.00014,25.04757]
[1778680939449,38.3,79604.79,8.5,-0.33101,0.00014,25.04757]
[1778680939490,38.3,79604.79,8.5,-0.33101,0.00014,25.04757]
[1778680939541,38.3,79604.79,8.5,-0.33101,0.00014,25.04757]
[1778680939587,38.3,79604.79,8.5,-0.33101,0.00014,25.04757]
[1778680939599,38.3,79604.79,8.5,-0.33101,0.00014,25.04757]
[1778680939617,38.3,79612.38,8.5,-0.32997,0.00014,25.01849]
[1778680940311,38.3,79612.38,8.5,-0.32997,0.00014,25.01849]
[1778680940645,38.3,79612.38,8.5,-0.32997,0.00014,25.01849]
[1778680940699,38.3,79617.05,8.5,-0.32933,0.00014,25.00054]
[1778680941303,38.3,79617.05,8.5,-0.32933,0.00014,25.00054]
[1778680941403,38.3,79618.55,8.5,-0.32912,0.00014,24.99462]
[1778680941980,38.3,79618.55,8.5,-0.32912,0.00014,24.99462]
[1778680944879,38.3,79616.07,8.5,-0.32947,0.00014,25.00437]
[1778680944901,38.3,79616.07,8.5,-0.32947,0.00014,25.00437]
[1778680945341,38.3,79616.07,8.5,-0.32947,0.00014,25.00437]
[1778680945663,38.3,79616.07,8.5,-0.32947,0.00014,25.00437]
[1778680946669,38.3,79615.8,8.5,-0.32951,0.00014,25.00547]
[1778680946776,38.3,79615.8,8.5,-0.32951,0.00014,25.00547]
[1778680949235,38.3,79610.27,8.5,-0.33027,0.00014,25.0269]
[1778680949241,38.3,79610.27,8.5,-0.33027,0.00014,25.0269]
[1778680949249,38.3,79610.27,8.5,-0.33027,0.00014,25.0269]
[1778680949255,38.3,79610.27,8.5,-0.33027,0.00014,25.0269]
[1778680950126,38.3,79604.5,8.5,-0.33106,0.00014,25.04904]
[1778680950147,38.3,79604.5,8.5,-0.33106,0.00014,25.04904]
[1778680950317,38.3,79604.5,8.5,-0.33106,0.00014,25.04904]
[1778680950344,38.3,79604.5,8.5,-0.33106,0.00014,25.04904]
[1778680951658,38.3,79605.25,8.5,-0.33096,0.00014,25.04619]
[1778680952073,38.3,79612.22,8.5,-0.32998,0.00014,25.01576]
[1778680952667,38.3,79612.22,8.5,-0.32998,0.00014,25.01576]
[1778680954123,38.3,79610.1,8.5,-0.33028,0.00014,25.02398]
[1778680956036,38.3,79612.84,8.5,-0.3299,0.00014,25.01352]
[1778680956202,38.3,79612.84,8.5,-0.3299,0.00014,25.01352]
[1778680963101,38.31,79613.65,8.5,-0.3298,0.00014,25.01069]
[1778680963214,38.31,79613.65,8.5,-0.3298,0.00014,25.01069]
[1778680965196,38.31,79625.89,8.5,-0.32813,0.00014,24.96346]
[1778680965638,38.31,79625.89,8.5,-0.32813,0.00014,24.96346]
[1778680965657,38.31,79625.89,8.5,-0.32813,0.00014,24.96346]
[1778680966046,38.31,79624.88,8.5,-0.32827,0.00014,24.96746]
[1778680966107,38.31,79624.88,8.5,-0.32827,0.00014,24.96746]
[1778680967346,38.31,79618.67,8.5,-0.32912,0.00014,24.99159]
[1778680967696,38.31,79618.67,8.5,-0.32912,0.00014,24.99159]
[1778680969327,38.31,79611.49,8.5,-0.33011,0.00014,25.01935]
[1778680969363,38.31,79611.49,8.5,-0.33011,0.00014,25.01935]
[1778680969440,38.31,79611.49,8.5,-0.33011,0.00014,25.01935]
[1778680969452,38.31,79611.49,8.5,-0.33011,0.00014,25.01935]
[1778680969484,38.31,79611.49,8.5,-0.33011,0.00014,25.01935]
[1778680969611,38.31,79611.49,8.5,-0.33011,0.00014,25.01935]
[1778680969668,38.31,79611.49,8.5,-0.33011,0.00014,25.01935]
[1778680969852,38.31,79611.49,8.5,-0.33011,0.00014,25.01935]
[1778680969770,38.31,79606.29,8.5,-0.33082,0.00014,25.03932]
[1778680970056,38.31,79606.29,8.5,-0.33082,0.00014,25.03932]
[1778680970085,38.31,79606.29,8.5,-0.33082,0.00014,25.03932]
[1778680970129,38.31,79606.29,8.5,-0.33082,0.00014,25.03932]
[1778680970439,38.31,79606.29,8.5,-0.33082,0.00014,25.03932]
[1778680970453,38.31,79606.29,8.5,-0.33082,0.00014,25.03932]
[1778680970567,38.31,79606.29,8.5,-0.33082,0.00014,25.03932]
[1778680970612,38.31,79585.76,8.5,-0.33365,0.00014,25.11745]
[1778680971129,38.31,79585.76,8.5,-0.33365,0.00014,25.11745]
[1778680971283,38.31,79585.76,8.5,-0.33365,0.00014,25.11745]
[1778680971456,38.31,79585.76,8.5,-0.33365,0.00014,25.11745]
[1778680971556,38.31,79585.76,8.5,-0.33365,0.00014,25.11745]
[1778680971625,38.31,79578.19,8.5,-0.33469,0.00014,25.14599]
[1778680971903,38.31,79578.19,8.5,-0.33469,0.00014,25.14599]
[1778680972588,38.31,79578.19,8.5,-0.33469,0.00014,25.14599]
[1778680972597,38.31,79578.19,8.5,-0.33469,0.00014,25.14599]
[1778680972632,38.31,79567.99,8.5,-0.3361,0.00014,25.18412]
[1778680972976,38.31,79567.99,8.5,-0.3361,0.00014,25.18412]
[1778680973643,38.31,79567.99,8.5,-0.3361,0.00014,25.18412]
[1778680974671,38.31,79565.78,8.5,-0.33641,0.00014,25.19238]
[1778680974901,38.31,79569.3,8.5,-0.33593,0.00014,25.17938]
[1778680975567,38.31,79569.3,8.5,-0.33593,0.00014,25.17938]
[1778680975766,38.31,79569.3,8.5,-0.33593,0.00014,25.17938]
[1778680975841,38.31,79579.04,8.5,-0.33459,0.00014,25.14312]
[1778680975964,38.31,79579.04,8.5,-0.33459,0.00014,25.14312]
[1778680976094,38.31,79579.04,8.5,-0.33459,0.00014,25.14312]
[1778680977055,38.32,79584.45,8.5,-0.33385,0.00014,25.12292]
[1778680977760,38.32,79584.45,8.5,-0.33385,0.00014,25.12292]
[1778680979311,38.32,79577.4,8.5,-0.33482,0.00014,25.1496]
[1778680979755,38.32,79577.4,8.5,-0.33482,0.00014,25.1496]
[1778680980295,38.32,79581.37,8.5,-0.33428,0.00014,25.13483]
[1778680981152,38.32,79581.98,8.5,-0.3342,0.00014,25.13266]
[1778680983280,38.32,79578.43,8.5,-0.3347,0.00014,25.1462]
[1778680983902,38.32,79577.79,8.5,-0.33479,0.00014,25.1487]
[1778680984553,38.32,79577.79,8.5,-0.33479,0.00014,25.1487]
[1778680984972,38.32,79580.04,8.5,-0.33448,0.00014,25.14038]
[1778680987226,38.33,79579.12,8.5,-0.33462,0.00014,25.14406]
[1778680988211,38.33,79581.31,8.5,-0.33432,0.00014,25.13596]
[1778680992701,38.33,79582.18,8.5,-0.33422,0.00014,25.13319]
[1778680994015,38.33,79581.68,8.5,-0.33429,0.00014,25.13531]
[1778680994625,38.33,79581.68,8.5,-0.33429,0.00014,25.13531]
[1778680994787,38.33,79588.74,8.5,-0.33333,0.00014,25.10889]
[1778680995158,38.33,79588.74,8.5,-0.33333,0.00014,25.10889]
[1778680995311,38.33,79588.74,8.5,-0.33333,0.00014,25.10889]
[1778680995794,38.33,79600.68,8.5,-0.33169,0.00014,25.06376]
[1778680997413,38.34,79603.37,8.5,-0.33133,0.00014,25.05363]
[1778680997895,38.34,79603.37,8.5,-0.33133,0.00014,25.05363]
[1778680997920,38.34,79602.88,8.5,-0.3314,0.00014,25.05562]
[1778680997934,38.34,79602.88,8.5,-0.3314,0.00014,25.05562]
[1778680998018,38.34,79602.88,8.5,-0.3314,0.00014,25.05562]
[1778680998279,38.34,79602.88,8.5,-0.3314,0.00014,25.05562]
[1778680998635,38.34,79602.88,8.5,-0.3314,0.00014,25.05562]
[1778680998815,38.34,79610.58,8.5,-0.33034,0.00014,25.02619]
[1778680998952,38.34,79610.58,8.5,-0.33034,0.00014,25.02619]
[1778680999183,38.34,79610.58,8.5,-0.33034,0.00014,25.02619]
[1778680999551,38.34,79610.58,8.5,-0.33034,0.00014,25.02619]
[1778680999822,38.34,79620.93,8.5,-0.32893,0.00014,24.98639]
[1778681000293,38.34,79620.93,8.5,-0.32893,0.00014,24.98639]
[1778681000565,38.34,79620.93,8.5,-0.32893,0.00014,24.98639]
[1778681000785,38.34,79620.93,8.5,-0.32893,0.00014,24.98639]
[1778681000829,38.34,79631.09,8.5,-0.32755,0.00014,24.94705]
[1778681001041,38.34,79631.09,8.5,-0.32755,0.00014,24.94705]
[1778681001129,38.34,79631.09,8.5,-0.32755,0.00014,24.94705]
[1778681001587,38.34,79631.09,8.5,-0.32755,0.00014,24.94705]
[1778681002970,38.34,79640.93,8.5,-0.3262,0.00014,24.90842]
[1778681003035,38.34,79640.93,8.5,-0.3262,0.00014,24.90842]
[1778681003067,38.34,79640.93,8.5,-0.3262,0.00014,24.90842]
[1778681003108,38.34,79640.93,8.5,-0.3262,0.00014,24.90842]
[1778681003568,38.34,79640.93,8.5,-0.3262,0.00014,24.90842]
[1778681003584,38.34,79640.93,8.5,-0.3262,0.00014,24.90842]
[1778681004603,38.34,79644.65,8.5,-0.32569,0.00014,24.89375]
[1778681005575,38.34,79642.47,8.5,-0.32599,0.00014,24.90227]
[1778681008652,38.33,79646.75,8.5,-0.3254,0.00014,24.88528]
[1778681011471,38.33,79655.01,8.5,-0.32428,0.00014,24.85255]
[1778681011809,38.33,79655.01,8.5,-0.32428,0.00014,24.85255]
[1778681014135,38.33,79657.84,8.5,-0.32387,0.00014,24.83756]
[1778681014148,38.33,79657.84,8.5,-0.32387,0.00014,24.83756]
[1778681014272,38.33,79657.84,8.5,-0.32387,0.00014,24.83756]
[1778681014586,38.33,79657.84,8.5,-0.32387,0.00014,24.83756]
[1778681014699,38.33,79657.84,8.5,-0.32387,0.00014,24.83756]
[1778681014715,38.33,79651.92,8.5,-0.32468,0.00014,24.861]
[1778681015666,38.33,79651.92,8.5,-0.32468,0.00014,24.861]
[1778681015782,38.33,79651.92,8.5,-0.32468,0.00014,24.861]
[1778681015840,38.33,79639.98,8.5,-0.3263,0.00014,24.90815]
[1778681015987,38.33,79639.98,8.5,-0.3263,0.00014,24.90815]
[1778681017886,38.33,79635.8,8.5,-0.32687,0.00014,24.92451]
[1778681017894,38.33,79645.22,8.5,-0.32559,0.00014,24.88743]
[1778681019625,38.33,79645.04,8.5,-0.32561,0.00014,24.88814]
[1778681019690,38.33,79637.5,8.5,-0.32663,0.00014,24.91761]
[1778681023673,38.33,79632.22,8.5,-0.32736,0.00014,24.93844]
[1778681027108,38.34,79630.55,8.5,-0.3276,0.00014,24.94533]
[1778681027167,38.34,79630.55,8.5,-0.3276,0.00014,24.94533]
[1778681027260,38.34,79634.18,8.5,-0.32711,0.00014,24.93127]
[1778681029260,38.34,79641.7,8.5,-0.32608,0.00014,24.90186]
[1778681031677,38.34,79642.18,8.5,-0.32602,0.00014,24.8999]
[1778681032304,38.34,79644.03,8.5,-0.32576,0.00014,24.8925]
[1778681032306,38.34,79644.03,8.5,-0.32576,0.00014,24.8925]
[1778681033149,38.34,79647.33,8.5,-0.32531,0.00014,24.87945]
[1778681033243,38.34,79647.33,8.5,-0.32531,0.00014,24.87945]
[1778681033250,38.34,79645.65,8.5,-0.32554,0.00014,24.88607]
[1778681035500,38.34,79644.88,8.5,-0.32564,0.00014,24.88904]
[1778681036249,38.34,79643.3,8.5,-0.32586,0.00014,24.89552]
[1778681036845,38.34,79632.94,8.5,-0.32728,0.00014,24.93616]
[1778681037093,38.34,79623.46,8.5,-0.32857,0.00014,24.973]
[1778681039113,38.34,79621.12,8.5,-0.32889,0.00014,24.98211]
[1778681042740,38.34,79621.31,8.5,-0.32887,0.00014,24.98153]
[1778681043440,38.34,79621.73,8.5,-0.32882,0.00014,24.98]
[1778681043504,38.34,79621.73,8.5,-0.32882,0.00014,24.98]
[1778681043738,38.34,79628.59,8.5,-0.32788,0.00014,24.95348]
[1778681044332,38.34,79628.59,8.5,-0.32788,0.00014,24.95348]
[1778681044344,38.34,79628.59,8.5,-0.32788,0.00014,24.95348]
[1778681044463,38.34,79628.59,8.5,-0.32788,0.00014,24.95348]
[1778681044483,38.34,79647.08,8.5,-0.32536,0.00014,24.88107]
[1778681045040,38.34,79647.08,8.5,-0.32536,0.00014,24.88107]
[1778681045562,38.34,79647.08,8.5,-0.32536,0.00014,24.88107]
[1778681045657,38.34,79642.86,8.5,-0.32594,0.00014,24.89759]
[1778681046324,38.34,79642.86,8.5,-0.32594,0.00014,24.89759]
[1778681046425,38.34,79632.11,8.5,-0.3274,0.00014,24.93957]
[1778681048171,38.34,79622.88,8.5,-0.32866,0.00014,24.97547]
[1778681053308,38.34,79624.48,8.5,-0.32845,0.00014,24.96949]
[1778681053347,38.34,79624.48,8.5,-0.32845,0.00014,24.96949]
[1778681053552,38.34,79624.48,8.5,-0.32845,0.00014,24.96949]
[1778681053766,38.34,79624.48,8.5,-0.32845,0.00014,24.96949]
[1778681053956,38.34,79624.48,8.5,-0.32845,0.00014,24.96949]
[1778681053805,38.34,79629.0,8.5,-0.32783,0.00014,24.95206]
[1778681054001,38.34,79629.0,8.5,-0.32783,0.00014,24.95206]
[1778681054468,38.34,79649.21,8.5,-0.32508,0.00014,24.87279]
[1778681054979,38.34,79649.21,8.5,-0.32508,0.00014,24.87279]
[1778681055454,38.34,79649.21,8.5,-0.32508,0.00014,24.87279]
[1778681057486,38.34,79657.41,8.5,-0.32396,0.00014,24.84028]
[1778681063277,38.34,79663.08,8.5,-0.32319,0.00014,24.81759]
[1778681064765,38.34,79663.08,8.5,-0.32319,0.00014,24.81759]
[1778681065327,38.34,79662.48,8.5,-0.32327,0.00014,24.81997]
[1778681065591,38.34,79662.48,8.5,-0.32327,0.00014,24.81997]
[1778681065860,38.34,79637.23,8.5,-0.3267,0.00014,24.91965]
[1778681066265,38.34,79637.23,8.5,-0.3267,0.00014,24.91965]
[1778681066455,38.34,79637.23,8.5,-0.3267,0.00014,24.91965]
[1778681066594,38.34,79637.23,8.5,-0.3267,0.00014,24.91965]
[1778681066673,38.34,79637.23,8.5,-0.3267,0.00014,24.91965]
[1778681066676,38.34,79637.23,8.5,-0.3267,0.00014,24.91965]
[1778681066722,38.34,79637.23,8.5,-0.3267,0.00014,24.91965]
[1778681066786,38.34,79634.79,8.5,-0.32704,0.00014,24.92929]
[1778681067305,38.34,79625.97,8.5,-0.32824,0.00014,24.96361]
[1778681068459,38.34,79625.97,8.5,-0.32824,0.00014,24.96361]
[1778681068530,38.34,79625.97,8.5,-0.32824,0.00014,24.96361]
[1778681068569,38.34,79625.97,8.5,-0.32824,0.00014,24.96361]
[1778681068607,38.34,79621.96,8.5,-0.32878,0.00014,24.97892]
[1778681069231,38.34,79621.96,8.5,-0.32878,0.00014,24.97892]
[1778681069605,38.34,79621.96,8.5,-0.32878,0.00014,24.97892]
[1778681070192,38.34,79618.79,8.5,-0.32921,0.00014,24.99122]
[1778681071087,38.34,79613.55,8.5,-0.32993,0.00014,25.01144]
[1778681071176,38.34,79613.55,8.5,-0.32993,0.00014,25.01144]
[1778681071232,38.34,79613.55,8.5,-0.32993,0.00014,25.01144]
[1778681071641,38.34,79613.55,8.5,-0.32993,0.00014,25.01144]
[1778681072288,38.34,79608.64,8.5,-0.33059,0.00014,25.02657]
[1778681074191,38.34,79605.96,8.5,-0.33095,0.00014,25.03683]
[1778681074222,38.34,79605.96,8.5,-0.33095,0.00014,25.03683]
[1778681074345,38.34,79605.96,8.5,-0.33095,0.00014,25.03683]
[1778681074791,38.34,79605.96,8.5,-0.33095,0.00014,25.03683]
[1778681075267,38.34,79610.61,8.5,-0.33032,0.00014,25.01904]
[1778681075282,38.34,79610.61,8.5,-0.33032,0.00014,25.01904]
[1778681075828,38.34,79610.61,8.5,-0.33032,0.00014,25.01904]
[1778681076179,38.34,79607.8,8.5,-0.3307,0.00014,25.02982]
[1778681076458,38.34,79607.8,8.5,-0.3307,0.00014,25.02982]
[1778681076555,38.34,79607.8,8.5,-0.3307,0.00014,25.02982]
[1778681077915,38.34,79607.09,8.5,-0.3308,0.00014,25.03254]
[1778681078249,38.34,79611.25,8.5,-0.33023,0.00014,25.01661]
[1778681078693,38.34,79611.25,8.5,-0.33023,0.00014,25.01661]
[1778681078759,38.34,79611.25,8.5,-0.33023,0.00014,25.01661]
[1778681078798,38.34,79611.25,8.5,-0.33023,0.00014,25.01661]
[1778681078881,38.34,79611.25,8.5,-0.33023,0.00014,25.01661]
[1778681078917,38.34,79611.25,8.5,-0.33023,0.00014,25.01661]
[1778681078931,38.34,79611.25,8.5,-0.33023,0.00014,25.01661]
[1778681079123,38.34,79611.29,8.5,-0.33023,0.00014,25.01648]
[1778681079136,38.34,79611.29,8.5,-0.33023,0.00014,25.01648]
[1778681079382,38.34,79611.29,8.5,-0.33023,0.00014,25.01648]
[1778681079472,38.34,79611.29,8.5,-0.33023,0.00014,25.01648]
[1778681079733,38.34,79600.05,8.5,-0.33177,0.00014,25.05961]
[1778681080400,38.34,79587.51,8.5,-0.3335,0.00014,25.10723]
[1778681082304,38.35,79585.02,8.5,-0.33384,0.00014,25.11672]
[1778681082437,38.35,79585.02,8.5,-0.33384,0.00014,25.11672]
[1778681085621,38.35,79595.38,8.5,-0.33244,0.00014,25.07813]
[1778681090471,38.36,79585.92,8.5,-0.33376,0.00014,25.11452]
[1778681092644,38.36,79588.07,8.5,-0.33347,0.00014,25.10655]
[1778681092657,38.36,79588.07,8.5,-0.33347,0.00014,25.10655]
[1778681092940,38.36,79588.07,8.5,-0.33347,0.00014,25.10655]
[1778681092972,38.36,79589.85,8.5,-0.33323,0.00014,25.09997]
[1778681093888,38.36,79589.85,8.5,-0.33323,0.00014,25.09997]
[1778681093910,38.36,79589.85,8.5,-0.33323,0.00014,25.09997]
[1778681093907,38.36,79602.7,8.5,-0.33147,0.00014,25.05124]
[1778681095993,38.36,79607.96,8.5,-0.33075,0.00014,25.03116]
[1778681096021,38.36,79610.94,8.5,-0.33034,0.00014,25.01976]
[1778681096383,38.36,79610.94,8.5,-0.33034,0.00014,25.01976]
[1778681096595,38.36,79610.94,8.5,-0.33034,0.00014,25.01976]
[1778681098538,38.36,79617.01,8.5,-0.32951,0.00014,24.99649]
[1778681101412,38.36,79619.02,8.5,-0.32924,0.00014,24.98888]
[1778681101429,38.36,79619.02,8.5,-0.32924,0.00014,24.98888]
[1778681101566,38.36,79619.02,8.5,-0.32924,0.00014,24.98888]
[1778681101582,38.36,79619.02,8.5,-0.32924,0.00014,24.98888]
[1778681101877,38.36,79622.2,8.5,-0.32881,0.00014,24.97665]
[1778681102506,38.36,79622.2,8.5,-0.32881,0.00014,24.97665]
[1778681102649,38.36,79622.2,8.5,-0.32881,0.00014,24.97665]
[1778681102974,38.36,79625.72,8.5,-0.32832,0.00014,24.9629]
[1778681104570,38.36,79615.98,8.5,-0.32966,0.00014,25.00062]
[1778681105563,38.36,79615.98,8.5,-0.32966,0.00014,25.00062]
[1778681107032,38.36,79615.21,8.5,-0.32976,0.00014,25.00366]
[1778681107449,38.36,79615.21,8.5,-0.32976,0.00014,25.00366]
[1778681107475,38.36,79615.21,8.5,-0.32976,0.00014,25.00366]
[1778681107512,38.36,79615.21,8.5,-0.32976,0.00014,25.00366]
[1778681107621,38.36,79615.21,8.5,-0.32976,0.00014,25.00366]
[1778681107632,38.36,79615.21,8.5,-0.32976,0.00014,25.00366]
[1778681107879,38.36,79606.4,8.5,-0.33097,0.00014,25.03744]
[1778681108689,38.36,79595.79,8.5,-0.33243,0.00014,25.07786]
[1778681111728,38.36,79593.48,8.5,-0.33274,0.00014,25.08668]
[1778681117820,38.36,79592.72,8.5,-0.33285,0.00014,25.08972]
[1778681119736,38.36,79592.63,8.5,-0.33287,0.00014,25.09013]
[1778681123070,38.36,79597.64,8.5,-0.33218,0.00014,25.07111]
[1778681123729,38.36,79597.64,8.5,-0.33218,0.00014,25.07111]
[1778681123760,38.36,79597.64,8.5,-0.33218,0.00014,25.07111]
[1778681123849,38.36,79606.06,8.5,-0.33103,0.00014,25.03906]
[1778681124497,38.36,79606.06,8.5,-0.33103,0.00014,25.03906]
[1778681124716,38.36,79616.19,8.5,-0.32964,0.00014,25.00025]
[1778681125288,38.36,79616.19,8.5,-0.32964,0.00014,25.00025]
[1778681125539,38.36,79616.19,8.5,-0.32964,0.00014,25.00025]
[1778681125681,38.36,79616.19,8.5,-0.32964,0.00014,25.00025]
[1778681126380,38.36,79618.84,8.5,-0.32928,0.00014,24.99008]
[1778681128507,38.36,79625.47,8.5,-0.32838,0.00014,24.96456]
[1778681128744,38.36,79628.93,8.5,-0.32791,0.00014,24.95121]
[1778681129753,38.36,79628.93,8.5,-0.32791,0.00014,24.95121]
[1778681129947,38.36,79628.93,8.5,-0.32791,0.00014,24.95121]
[1778681130039,38.36,79628.93,8.5,-0.32791,0.00014,24.95121]
[1778681129969,38.36,79645.54,8.5,-0.32564,0.00014,24.88619]
[1778681130834,38.36,79655.27,8.5,-0.32432,0.00014,24.84774]
[1778681131499,38.36,79655.27,8.5,-0.32432,0.00014,24.84774]
[1778681134055,38.36,79653.12,8.5,-0.32459,0.00014,24.85241]
[1778681136346,38.36,79653.66,8.5,-0.32451,0.00014,24.85019]
[1778681136395,38.36,79653.66,8.5,-0.32451,0.00014,24.85019]
[1778681136658,38.36,79653.66,8.5,-0.32451,0.00014,24.85019]
[1778681137351,38.36,79660.51,8.5,-0.32358,0.00014,24.82299]
[1778681137703,38.36,79660.51,8.5,-0.32358,0.00014,24.82299]
[1778681137902,38.36,79660.51,8.5,-0.32358,0.00014,24.82299]
[1778681137950,38.36,79676.97,8.5,-0.32136,0.00014,24.75717]
[1778681141697,38.36,79679.53,8.5,-0.32102,0.00014,24.74701]
[1778681145004,38.36,79681.62,8.5,-0.32074,0.00014,24.73876]
[1778681148955,38.37,79680.63,8.5,-0.32088,0.00014,24.74301]
[1778681148969,38.37,79680.63,8.5,-0.32088,0.00014,24.74301]
[1778681150844,38.37,79679.54,8.5,-0.32103,0.00014,24.74751]
[1778681150877,38.37,79679.54,8.5,-0.32103,0.00014,24.74751]
[1778681152725,38.37,79677.07,8.5,-0.32137,0.00014,24.75756]
[1778681152750,38.37,79677.07,8.5,-0.32137,0.00014,24.75756]
[1778681152859,38.37,79677.07,8.5,-0.32137,0.00014,24.75756]
[1778681152921,38.37,79685.79,8.5,-0.32019,0.00013,24.72244]
[1778681153230,38.37,79685.79,8.5,-0.32019,0.00013,24.72244]
[1778681154588,38.37,79693.16,8.5,-0.3192,0.00013,24.69263]
[1778681156393,38.37,79684.87,8.5,-0.32032,0.00013,24.72643]
[1778681156568,38.37,79684.87,8.5,-0.32032,0.00013,24.72643]
[1778681156715,38.37,79684.87,8.5,-0.32032,0.00013,24.72643]
[1778681156954,38.37,79684.87,8.5,-0.32032,0.00013,24.72643]
[1778681156993,38.37,79684.87,8.5,-0.32032,0.00013,24.72643]
[1778681157496,38.37,79691.12,8.5,-0.31948,0.00013,24.70118]
[1778681157673,38.37,79691.12,8.5,-0.31948,0.00013,24.70118]
[1778681159332,38.37,79695.28,8.5,-0.31893,0.00013,24.68448]
[1778681160376,38.37,79688.96,8.5,-0.31978,0.00013,24.71026]
[1778681161123,38.37,79688.01,8.5,-0.31992,0.00013,24.7142]
[1778681161317,38.37,79688.01,8.5,-0.31992,0.00013,24.7142]
[1778681161668,38.37,79688.01,8.5,-0.31992,0.00013,24.7142]
[1778681162418,38.37,79688.19,8.5,-0.31989,0.00013,24.71355]
[1778681163515,38.38,79685.93,8.5,-0.3202,0.00013,24.72278]
[1778681163577,38.38,79685.93,8.5,-0.3202,0.00013,24.72278]
[1778681163902,38.38,79685.93,8.5,-0.3202,0.00013,24.72278]
[1778681165007,38.38,79670.57,8.5,-0.32228,0.00014,24.7847]
[1778681165679,38.38,79670.57,8.5,-0.32228,0.00014,24.7847]
[1778681170359,38.38,79675.61,8.5,-0.3216,0.00014,24.76459]
[1778681170905,38.38,79675.61,8.5,-0.3216,0.00014,24.76459]
[1778681171049,38.38,79683.1,8.5,-0.32059,0.00013,24.73448]
[1778681176085,38.38,79685.7,8.5,-0.32025,0.00013,24.72425]
[1778681178099,38.38,79678.2,8.5,-0.32126,0.00014,24.75461]
[1778681183951,38.38,79673.65,8.5,-0.32188,0.00014,24.77301]
[1778681185092,38.38,79687.9,8.5,-0.31996,0.00013,24.71575]
[1778681185844,38.38,79687.9,8.5,-0.31996,0.00013,24.71575]
[1778681187669,38.38,79677.48,8.5,-0.32137,0.00014,24.75788]
[1778681189219,38.38,79675.0,8.5,-0.32171,0.00014,24.76786]
[1778681189901,38.38,79675.0,8.5,-0.32171,0.00014,24.76786]
[1778681190185,38.38,79689.1,8.5,-0.31981,0.00013,24.71109]
[1778681191144,38.38,79689.1,8.5,-0.31981,0.00013,24.71109]
[1778681191306,38.38,79689.1,8.5,-0.31981,0.00013,24.71109]
[1778681191316,38.38,79689.1,8.5,-0.31981,0.00013,24.71109]
[1778681193169,38.39,79689.09,8.5,-0.3198,0.00013,24.7076]
[1778681193874,38.39,79689.09,8.5,-0.3198,0.00013,24.7076]
[1778681193910,38.39,79689.09,8.5,-0.3198,0.00013,24.7076]
[1778681195901,38.39,79682.31,8.5,-0.32071,0.00013,24.73509]
[1778681196902,38.39,79676.49,8.5,-0.3215,0.00014,24.75859]
[1778681201901,38.39,79677.24,8.5,-0.32141,0.00014,24.75572]
[1778681203364,38.39,79684.19,8.5,-0.32047,0.00013,24.72781]
[1778681206878,38.39,79688.07,8.5,-0.31995,0.00013,24.7123]
[1778681207391,38.39,79687.78,8.5,-0.32,0.00013,24.71362]
[1778681210623,38.39,79688.83,8.5,-0.31986,0.00013,24.70951]
[1778681210653,38.39,79688.83,8.5,-0.31986,0.00013,24.70951]
[1778681211017,38.39,79688.83,8.5,-0.31986,0.00013,24.70951]
[1778681211161,38.39,79690.07,8.5,-0.3197,0.00013,24.70463]
[1778681211640,38.39,79690.07,8.5,-0.3197,0.00013,24.70463]
[1778681211984,38.39,79690.07,8.5,-0.3197,0.00013,24.70463]
[1778681212639,38.39,79694.77,8.5,-0.31907,0.00013,24.68565]
[1778681212840,38.39,79694.77,8.5,-0.31907,0.00013,24.68565]
[1778681212990,38.39,79694.77,8.5,-0.31907,0.00013,24.68565]
[1778681214321,38.39,79695.44,8.5,-0.31898,0.00013,24.68302]
[1778681215175,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215217,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215226,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215284,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215284,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215314,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215332,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215364,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215377,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215508,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215518,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215550,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215581,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215629,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215686,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215729,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215742,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215768,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681215918,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681216049,38.4,79694.36,8.5,-0.31913,0.00013,24.6876]
[1778681216114,38.4,79700.54,8.5,-0.3183,0.00013,24.66245]
[1778681216370,38.4,79700.54,8.5,-0.3183,0.00013,24.66245]
[1778681216425,38.4,79700.54,8.5,-0.3183,0.00013,24.66245]
[1778681216485,38.4,79700.54,8.5,-0.3183,0.00013,24.66245]
[1778681216538,38.4,79700.54,8.5,-0.3183,0.00013,24.66245]
[1778681216564,38.4,79700.54,8.5,-0.3183,0.00013,24.66245]
[1778681216579,38.4,79700.54,8.5,-0.3183,0.00013,24.66245]
[1778681217090,38.4,79700.54,8.5,-0.3183,0.00013,24.66245]
[1778681217125,38.4,79719.65,8.5,-0.31573,0.00013,24.58384]
[1778681217171,38.4,79719.65,8.5,-0.31573,0.00013,24.58384]
[1778681218124,38.4,79719.65,8.5,-0.31573,0.00013,24.58384]
[1778681217376,38.4,79712.11,8.5,-0.31674,0.00013,24.61493]
[1778681218299,38.4,79712.11,8.5,-0.31674,0.00013,24.61493]
[1778681218827,38.4,79712.11,8.5,-0.31674,0.00013,24.61493]
[1778681220422,38.4,79707.15,8.5,-0.31742,0.00013,24.63564]
[1778681220665,38.4,79707.15,8.5,-0.31742,0.00013,24.63564]
[1778681220807,38.4,79707.15,8.5,-0.31742,0.00013,24.63564]
[1778681220926,38.4,79707.15,8.5,-0.31742,0.00013,24.63564]
[1778681221040,38.4,79707.15,8.5,-0.31742,0.00013,24.63564]
[1778681221893,38.4,79709.27,8.5,-0.31714,0.00013,24.62723]
[1778681221947,38.4,79701.73,8.5,-0.31816,0.00013,24.65824]
[1778681222562,38.4,79701.73,8.5,-0.31816,0.00013,24.65824]
[1778681223138,38.4,79701.73,8.5,-0.31816,0.00013,24.65824]
[1778681223327,38.4,79704.29,8.5,-0.31782,0.00013,24.64789]
[1778681223373,38.4,79704.29,8.5,-0.31782,0.00013,24.64789]
[1778681223399,38.4,79704.29,8.5,-0.31782,0.00013,24.64789]
[1778681223434,38.4,79704.29,8.5,-0.31782,0.00013,24.64789]
[1778681224282,38.4,79700.25,8.5,-0.31836,0.00013,24.66439]
[1778681224517,38.4,79700.25,8.5,-0.31836,0.00013,24.66439]
[1778681225318,38.4,79694.9,8.5,-0.31909,0.00013,24.6863]
[1778681225568,38.4,79694.9,8.5,-0.31909,0.00013,24.6863]
[1778681229477,38.41,79694.54,8.5,-0.31915,0.00013,24.68814]
[1778681229577,38.41,79694.54,8.5,-0.31915,0.00013,24.68814]
[1778681229627,38.41,79694.54,8.5,-0.31915,0.00013,24.68814]
[1778681230021,38.41,79694.54,8.5,-0.31915,0.00013,24.68814]
[1778681230355,38.41,79697.97,8.5,-0.31869,0.00013,24.67436]
[1778681230371,38.41,79697.97,8.5,-0.31869,0.00013,24.67436]
[1778681230738,38.41,79697.97,8.5,-0.31869,0.00013,24.67436]
[1778681230819,38.41,79703.34,8.5,-0.31797,0.00013,24.65253]
[1778681235338,38.41,79702.7,8.5,-0.31807,0.00013,24.65548]
[1778681237145,38.41,79704.89,8.5,-0.31777,0.00013,24.64653]
[1778681237344,38.41,79711.89,8.5,-0.31684,0.00013,24.61792]
[1778681237790,38.41,79711.89,8.5,-0.31684,0.00013,24.61792]
[1778681237792,38.41,79711.89,8.5,-0.31684,0.00013,24.61792]
[1778681240750,38.41,79711.12,8.5,-0.31695,0.00013,24.62143]
[1778681241920,38.42,79710.56,8.5,-0.31703,0.00013,24.62398]
[1778681241989,38.42,79709.89,8.5,-0.31713,0.00013,24.62684]
[1778681243940,38.42,79707.17,8.5,-0.31749,0.00013,24.63799]
[1778681244041,38.42,79706.83,8.5,-0.31754,0.00013,24.63966]
[1778681244994,38.42,79706.83,8.5,-0.31754,0.00013,24.63966]
[1778681245023,38.42,79706.79,8.5,-0.31755,0.00013,24.63992]
[1778681250609,38.42,79707.22,8.5,-0.31752,0.00013,24.63894]
[1778681255644,38.43,79705.79,8.5,-0.31771,0.00013,24.64164]
[1778681257546,38.43,79707.22,8.5,-0.31752,0.00013,24.63591]
[1778681258096,38.43,79707.22,8.5,-0.31752,0.00013,24.63591]
[1778681259092,38.43,79702.64,8.5,-0.31814,0.00013,24.65476]
[1778681260751,38.43,79701.07,8.5,-0.31836,0.00013,24.66138]
[1778681260752,38.43,79701.07,8.5,-0.31836,0.00013,24.66138]
[1778681260929,38.43,79701.07,8.5,-0.31836,0.00013,24.66138]
[1778681261178,38.43,79701.07,8.5,-0.31836,0.00013,24.66138]
[1778681261212,38.43,79699.46,8.5,-0.31858,0.00013,24.66804]
[1778681261656,38.43,79699.46,8.5,-0.31858,0.00013,24.66804]
[1778681261724,38.43,79699.46,8.5,-0.31858,0.00013,24.66804]
[1778681261869,38.43,79699.46,8.5,-0.31858,0.00013,24.66804]
[1778681261969,38.43,79679.02,8.5,-0.32133,0.00013,24.75077]
[1778681262733,38.43,79679.02,8.5,-0.32133,0.00013,24.75077]
[1778681267246,38.43,79674.58,8.5,-0.32193,0.00014,24.76863]
[1778681267420,38.43,79674.58,8.5,-0.32193,0.00014,24.76863]
[1778681268392,38.43,79667.36,8.5,-0.32291,0.00014,24.79745]
[1778681269970,38.43,79663.86,8.5,-0.32338,0.00014,24.81136]
[1778681270012,38.43,79663.86,8.5,-0.32338,0.00014,24.81136]
[1778681270750,38.43,79674.3,8.5,-0.32197,0.00014,24.76969]
[1778681273769,38.43,79677.17,8.5,-0.32158,0.00013,24.75823]
[1778681273914,38.43,79677.17,8.5,-0.32158,0.00013,24.75823]
[1778681274391,38.43,79678.48,8.5,-0.32141,0.00013,24.753]
[1778681274452,38.43,79678.48,8.5,-0.32141,0.00013,24.753]
[1778681274929,38.43,79678.48,8.5,-0.32141,0.00013,24.753]
[1778681275102,38.43,79696.94,8.5,-0.31892,0.00013,24.67848]
[1778681275933,38.43,79696.94,8.5,-0.31892,0.00013,24.67848]
[1778681277372,38.44,79690.16,8.5,-0.31984,0.00013,24.70614]
[1778681278881,38.44,79690.05,8.5,-0.31986,0.00013,24.70665]
[1778681280495,38.44,79687.53,8.5,-0.3202,0.00013,24.71695]
[1778681281906,38.44,79687.21,8.5,-0.32024,0.00013,24.7183]
[1778681283020,38.44,79685.06,8.5,-0.32054,0.00013,24.72703]
[1778681284579,38.44,79681.99,8.5,-0.32095,0.00013,24.73948]
[1778681287372,38.44,79675.08,8.5,-0.32189,0.00013,24.76729]
[1778681289303,38.44,79675.81,8.5,-0.32179,0.00013,24.7644]
[1778681289322,38.44,79675.81,8.5,-0.32179,0.00013,24.7644]
[1778681290355,38.44,79679.2,8.5,-0.32133,0.00013,24.75082]
[1778681290587,38.44,79679.2,8.5,-0.32133,0.00013,24.75082]
[1778681290890,38.44,79686.86,8.5,-0.3203,0.00013,24.72003]
[1778681291521,38.44,79686.86,8.5,-0.3203,0.00013,24.72003]
[1778681292139,38.44,79686.86,8.5,-0.3203,0.00013,24.72003]
[1778681292141,38.44,79686.86,8.5,-0.3203,0.00013,24.72003]
[1778681292194,38.44,79686.86,8.5,-0.3203,0.00013,24.72003]
[1778681292730,38.44,79681.5,8.5,-0.32102,0.00013,24.74167]
[1778681294214,38.44,79677.54,8.5,-0.32156,0.00013,24.7576]
[1778681294601,38.44,79674.9,8.5,-0.32192,0.00013,24.76819]
[1778681294884,38.44,79674.9,8.5,-0.32192,0.00013,24.76819]
[1778681294922,38.44,79674.9,8.5,-0.32192,0.00013,24.76819]
[1778681295115,38.44,79674.9,8.5,-0.32192,0.00013,24.76819]
[1778681295123,38.44,79674.9,8.5,-0.32192,0.00013,24.76819]
[1778681295158,38.44,79674.9,8.5,-0.32192,0.00013,24.76819]
[1778681295217,38.44,79662.54,8.5,-0.32359,0.00014,24.81744]
[1778681295645,38.44,79662.54,8.5,-0.32359,0.00014,24.81744]
[1778681295930,38.44,79651.14,8.5,-0.32513,0.00014,24.86244]
[1778681299958,38.44,79641.34,8.5,-0.32645,0.00014,24.90054]
[1778681302550,38.44,79642.86,8.5,-0.32624,0.00014,24.8944]
[1778681303257,38.44,79640.75,8.5,-0.32652,0.00014,24.90254]
[1778681303391,38.44,79640.75,8.5,-0.32652,0.00014,24.90254]
[1778681303402,38.44,79640.75,8.5,-0.32652,0.00014,24.90254]
[1778681303986,38.44,79631.3,8.5,-0.3278,0.00014,24.93924]
[1778681304997,38.44,79631.3,8.5,-0.3278,0.00014,24.93924]
[1778681306644,38.43,79624.37,8.5,-0.32874,0.00014,24.96583]
[1778681306728,38.43,79624.37,8.5,-0.32874,0.00014,24.96583]
[1778681308072,38.43,79617.6,8.5,-0.32966,0.00014,24.99175]
[1778681308823,38.43,79615.65,8.5,-0.32993,0.00014,24.99925]
[1778681309405,38.43,79614.12,8.5,-0.33013,0.00014,25.00512]
[1778681310411,38.43,79615.14,8.5,-0.33,0.00014,25.00122]
[1778681310440,38.43,79615.14,8.5,-0.33,0.00014,25.00122]
[1778681310472,38.43,79615.14,8.5,-0.33,0.00014,25.00122]
[1778681312342,38.43,79607.8,8.5,-0.33098,0.00014,25.02554]
[1778681312793,38.43,79607.8,8.5,-0.33098,0.00014,25.02554]
[1778681314663,38.43,79605.7,8.5,-0.33127,0.00014,25.0335]
[1778681314920,38.43,79605.7,8.5,-0.33127,0.00014,25.0335]
[1778681314963,38.43,79605.7,8.5,-0.33127,0.00014,25.0335]
[1778681315008,38.43,79605.7,8.5,-0.33127,0.00014,25.0335]
[1778681315063,38.43,79611.71,8.5,-0.33044,0.00014,25.01057]
[1778681316090,38.43,79611.71,8.5,-0.33044,0.00014,25.01057]
[1778681316151,38.43,79628.96,8.5,-0.32809,0.00014,24.94402]
[1778681316459,38.43,79628.96,8.5,-0.32809,0.00014,24.94402]
[1778681317450,38.43,79626.93,8.5,-0.32836,0.00014,24.95174]
[1778681323119,38.42,79631.67,8.5,-0.32769,0.00014,24.93258]
[1778681323761,38.42,79631.67,8.5,-0.32769,0.00014,24.93258]
[1778681329161,38.42,79636.03,8.5,-0.32707,0.00014,24.91494]
[1778681331296,38.42,79635.7,8.5,-0.32711,0.00014,24.91601]
[1778681332673,38.41,79634.97,8.5,-0.3272,0.00014,24.91875]
[1778681333362,38.41,79630.13,8.5,-0.32786,0.00014,24.93744]
[1778681338132,38.41,79633.08,8.5,-0.32744,0.00014,24.9255]
[1778681338242,38.41,79633.08,8.5,-0.32744,0.00014,24.9255]
[1778681339231,38.41,79651.3,8.5,-0.32496,0.00014,24.85396]
[1778681339589,38.41,79651.3,8.5,-0.32496,0.00014,24.85396]
[1778681339637,38.41,79651.3,8.5,-0.32496,0.00014,24.85396]
[1778681339665,38.41,79651.3,8.5,-0.32496,0.00014,24.85396]
[1778681340495,38.41,79648.86,8.5,-0.32529,0.00014,24.86351]
[1778681340641,38.41,79648.86,8.5,-0.32529,0.00014,24.86351]
[1778681341565,38.41,79650.98,8.5,-0.325,0.00014,24.8551]
[1778681341611,38.41,79650.98,8.5,-0.325,0.00014,24.8551]
[1778681341710,38.41,79650.98,8.5,-0.325,0.00014,24.8551]
[1778681342252,38.41,79639.7,8.5,-0.32653,0.00014,24.8993]
[1778681342680,38.41,79639.7,8.5,-0.32653,0.00014,24.8993]
[1778681348301,38.4,79645.14,8.5,-0.32577,0.00014,24.87745]
[1778681350288,38.4,79645.14,8.5,-0.32577,0.00014,24.87745]
[1778681354597,38.4,79643.22,8.5,-0.32602,0.00014,24.88455]
[1778681358442,38.4,79648.88,8.5,-0.32524,0.00014,24.86204]
[1778681358722,38.4,79648.88,8.5,-0.32524,0.00014,24.86204]
[1778681358818,38.4,79648.88,8.5,-0.32524,0.00014,24.86204]
[1778681358901,38.4,79648.88,8.5,-0.32524,0.00014,24.86204]
[1778681359372,38.4,79665.67,8.5,-0.32296,0.00014,24.79542]
[1778681362412,38.4,79665.58,8.5,-0.32297,0.00014,24.79576]
[1778681362900,38.4,79665.58,8.5,-0.32297,0.00014,24.79576]
[1778681366421,38.39,79657.09,8.5,-0.32412,0.00014,24.82941]
[1778681367532,38.39,79657.09,8.5,-0.32412,0.00014,24.82941]
[1778681367842,38.39,79657.09,8.5,-0.32412,0.00014,24.82941]
[1778681368109,38.39,79657.09,8.5,-0.32412,0.00014,24.82941]
[1778681371708,38.39,79647.88,8.5,-0.32534,0.00014,24.86177]
[1778681375549,38.39,79648.75,8.5,-0.32522,0.00014,24.85819]
[1778681377952,38.39,79652.76,8.5,-0.32467,0.00014,24.84228]
[1778681379845,38.39,79657.2,8.5,-0.32407,0.00014,24.82462]
[1778681382672,38.39,79657.49,8.5,-0.32402,0.00014,24.82336]
[1778681384282,38.39,79658.63,8.5,-0.32387,0.00014,24.81882]
[1778681384320,38.39,79658.63,8.5,-0.32387,0.00014,24.81882]
[1778681384609,38.39,79657.79,8.5,-0.32398,0.00014,24.82215]
[1778681384668,38.39,79657.79,8.5,-0.32398,0.00014,24.82215]
[1778681384823,38.39,79657.79,8.5,-0.32398,0.00014,24.82215]
[1778681384903,38.39,79657.79,8.5,-0.32398,0.00014,24.82215]
[1778681384925,38.39,79657.79,8.5,-0.32398,0.00014,24.82215]
[1778681386573,38.39,79671.17,8.5,-0.32217,0.00014,24.7688]
[1778681389096,38.39,79670.22,8.5,-0.3223,0.00014,24.77261]
[1778681389099,38.39,79670.22,8.5,-0.3223,0.00014,24.77261]
[1778681389148,38.39,79670.22,8.5,-0.3223,0.00014,24.77261]
[1778681394629,38.39,79674.65,8.5,-0.3217,0.00014,24.75507]
[1778681398831,38.39,79677.74,8.5,-0.32129,0.00014,24.74277]
[1778681398902,38.39,79677.74,8.5,-0.32129,0.00014,24.74277]
[1778681398926,38.39,79677.74,8.5,-0.32129,0.00014,24.74277]
[1778681398961,38.39,79677.74,8.5,-0.32129,0.00014,24.74277]
[1778681398997,38.39,79677.74,8.5,-0.32129,0.00014,24.74277]
[1778681399050,38.39,79677.74,8.5,-0.32129,0.00014,24.74277]
[1778681399066,38.39,79677.74,8.5,-0.32129,0.00014,24.74277]
[1778681399597,38.39,79677.59,8.5,-0.32131,0.00014,24.74347]
[1778681399774,38.39,79677.59,8.5,-0.32131,0.00014,24.74347]
[1778681399941,38.39,79677.59,8.5,-0.32131,0.00014,24.74347]
[1778681399999,38.39,79656.27,8.5,-0.3242,0.00014,24.82856]
[1778681402054,38.39,79658.46,8.5,-0.3239,0.00014,24.81988]
[1778681402633,38.39,79662.07,8.5,-0.32341,0.00014,24.80551]
[1778681402761,38.39,79662.07,8.5,-0.32341,0.00014,24.80551]
[1778681408101,38.39,79665.83,8.5,-0.3229,0.00014,24.79055]
[1778681409459,38.39,79668.43,8.5,-0.32255,0.00014,24.78019]
[1778681410755,38.39,79667.4,8.5,-0.32269,0.00014,24.7843]
[1778681414392,38.39,79668.15,8.5,-0.32259,0.00014,24.7814]
[1778681414776,38.39,79668.15,8.5,-0.32259,0.00014,24.7814]
[1778681416287,38.39,79667.43,8.5,-0.32269,0.00014,24.78429]
[1778681419804,38.39,79654.93,8.5,-0.32439,0.00014,24.83396]
[1778681421102,38.39,79654.93,8.5,-0.32439,0.00014,24.83396]
[1778681422886,38.39,79662.81,8.5,-0.32332,0.00014,24.80264]
[1778681426905,38.39,79666.11,8.5,-0.32287,0.00014,24.78951]
[1778681426919,38.39,79666.11,8.5,-0.32287,0.00014,24.78951]
[1778681426934,38.39,79666.11,8.5,-0.32287,0.00014,24.78951]
[1778681427419,38.39,79669.05,8.5,-0.32247,0.00014,24.77778]
[1778681427746,38.39,79669.05,8.5,-0.32247,0.00014,24.77778]
[1778681427872,38.39,79669.05,8.5,-0.32247,0.00014,24.77778]
[1778681427948,38.39,79679.78,8.5,-0.32102,0.00014,24.73477]
[1778681428444,38.39,79679.78,8.5,-0.32102,0.00014,24.73477]
[1778681430683,38.39,79681.89,8.5,-0.32074,0.00013,24.72639]
[1778681430700,38.39,79681.89,8.5,-0.32074,0.00013,24.72639]
[1778681431183,38.39,79681.89,8.5,-0.32074,0.00013,24.72639]
[1778681432567,38.39,79695.1,8.5,-0.31894,0.00013,24.66929]
[1778681432571,38.39,79695.1,8.5,-0.31894,0.00013,24.66929]
[1778681432756,38.39,79695.1,8.5,-0.31894,0.00013,24.66929]
[1778681433236,38.39,79695.1,8.5,-0.31894,0.00013,24.66929]
[1778681433291,38.39,79695.1,8.5,-0.31894,0.00013,24.66929]
[1778681433406,38.4,79694.82,8.5,-0.31899,0.00013,24.67054]
[1778681434356,38.4,79694.82,8.5,-0.31899,0.00013,24.67054]
[1778681436348,38.4,79699.82,8.5,-0.31832,0.00013,24.65041]
[1778681436860,38.4,79700.16,8.5,-0.31828,0.00013,24.64916]
[1778681436863,38.4,79700.16,8.5,-0.31828,0.00013,24.64916]
[1778681436986,38.4,79700.16,8.5,-0.31828,0.00013,24.64916]
[1778681437043,38.4,79703.3,8.5,-0.31786,0.00013,24.63646]
[1778681439186,38.4,79708.32,8.5,-0.31719,0.00013,24.61598]
[1778681439226,38.4,79708.32,8.5,-0.31719,0.00013,24.61598]
[1778681441305,38.4,79720.67,8.5,-0.31553,0.00013,24.56516]
[1778681441410,38.4,79720.67,8.5,-0.31553,0.00013,24.56516]
[1778681441410,38.4,79720.67,8.5,-0.31553,0.00013,24.56516]
[1778681441530,38.4,79721.82,8.5,-0.31538,0.00013,24.56038]
[1778681441982,38.4,79721.82,8.5,-0.31538,0.00013,24.56038]
[1778681442012,38.4,79721.82,8.5,-0.31538,0.00013,24.56038]
[1778681442105,38.4,79721.82,8.5,-0.31538,0.00013,24.56038]
[1778681442199,38.4,79732.65,8.5,-0.31392,0.00013,24.51514]
[1778681442409,38.4,79732.65,8.5,-0.31392,0.00013,24.51514]
[1778681442500,38.4,79732.65,8.5,-0.31392,0.00013,24.51514]
[1778681442660,38.4,79732.65,8.5,-0.31392,0.00013,24.51514]
[1778681442751,38.4,79732.65,8.5,-0.31392,0.00013,24.51514]
[1778681442772,38.4,79732.65,8.5,-0.31392,0.00013,24.51514]
[1778681442967,38.4,79739.08,8.5,-0.31306,0.00013,24.48826]
[1778681446303,38.4,79733.06,8.5,-0.31386,0.00013,24.5133]
[1778681448710,38.4,79735.59,8.5,-0.31352,0.00013,24.50244]
[1778681448727,38.4,79735.59,8.5,-0.31352,0.00013,24.50244]
[1778681451182,38.39,79740.36,8.5,-0.31287,0.00013,24.48216]
[1778681451413,38.39,79740.21,8.5,-0.31289,0.00013,24.48265]
[1778681451582,38.39,79740.21,8.5,-0.31289,0.00013,24.48265]
[1778681451829,38.39,79740.21,8.5,-0.31289,0.00013,24.48265]
[1778681452204,38.39,79752.81,8.5,-0.3112,0.00013,24.42942]
[1778681452456,38.39,79752.81,8.5,-0.3112,0.00013,24.42942]
[1778681452703,38.39,79752.81,8.5,-0.3112,0.00013,24.42942]
[1778681453202,38.39,79752.81,8.5,-0.3112,0.00013,24.42942]
[1778681456894,38.39,79755.5,8.5,-0.31083,0.00013,24.4175]
[1778681457627,38.39,79755.07,8.5,-0.31088,0.00013,24.41918]
[1778681457631,38.39,79755.07,8.5,-0.31088,0.00013,24.41918]
[1778681457673,38.39,79755.07,8.5,-0.31088,0.00013,24.41918]
[1778681457937,38.39,79755.07,8.5,-0.31088,0.00013,24.41918]
[1778681458218,38.39,79755.07,8.5,-0.31088,0.00013,24.41918]
[1778681458382,38.39,79755.07,8.5,-0.31088,0.00013,24.41918]
[1778681458389,38.39,79736.87,8.5,-0.31331,0.00013,24.49577]
[1778681458449,38.39,79736.87,8.5,-0.31331,0.00013,24.49577]
[1778681458469,38.39,79736.87,8.5,-0.31331,0.00013,24.49577]
[1778681458550,38.39,79736.87,8.5,-0.31331,0.00013,24.49577]
[1778681458700,38.39,79736.87,8.5,-0.31331,0.00013,24.49577]
[1778681458842,38.39,79736.87,8.5,-0.31331,0.00013,24.49577]
[1778681459080,38.39,79722.93,8.5,-0.31517,0.00013,24.55387]
[1778681459702,38.39,79722.93,8.5,-0.31517,0.00013,24.55387]
[1778681459714,38.39,79722.93,8.5,-0.31517,0.00013,24.55387]
[1778681460430,38.39,79705.0,8.5,-0.31759,0.00013,24.62797]
[1778681461037,38.39,79705.0,8.5,-0.31759,0.00013,24.62797]
[1778681461094,38.39,79707.14,8.5,-0.3173,0.00013,24.61933]
[1778681464780,38.39,79710.22,8.5,-0.31689,0.00013,24.60686]
[1778681465642,38.39,79712.53,8.5,-0.31659,0.00013,24.59742]
[1778681465713,38.39,79712.53,8.5,-0.31659,0.00013,24.59742]
[1778681465725,38.39,79712.53,8.5,-0.31659,0.00013,24.59742]
[1778681465733,38.39,79712.53,8.5,-0.31659,0.00013,24.59742]
[1778681468517,38.39,79718.69,8.5,-0.31575,0.00013,24.57186]
[1778681468537,38.39,79718.69,8.5,-0.31575,0.00013,24.57186]
[1778681468549,38.39,79718.69,8.5,-0.31575,0.00013,24.57186]
[1778681468930,38.39,79718.69,8.5,-0.31575,0.00013,24.57186]
[1778681469163,38.39,79718.69,8.5,-0.31575,0.00013,24.57186]
[1778681469325,38.39,79718.69,8.5,-0.31575,0.00013,24.57186]
[1778681469426,38.39,79732.43,8.5,-0.31391,0.00013,24.51476]
[1778681472181,38.39,79723.04,8.5,-0.31517,0.00013,24.55379]
[1778681477216,38.39,79725.1,8.5,-0.31489,0.00013,24.5451]
[1778681479737,38.39,79726.93,8.5,-0.31464,0.00013,24.53746]
[1778681482436,38.39,79725.89,8.5,-0.31478,0.00013,24.54176]
[1778681484409,38.39,79720.59,8.5,-0.31549,0.00013,24.56371]
[1778681488662,38.39,79726.84,8.5,-0.31465,0.00013,24.53766]
[1778681488781,38.39,79726.84,8.5,-0.31465,0.00013,24.53766]
[1778681491192,38.39,79724.95,8.5,-0.3149,0.00013,24.54549]
[1778681492628,38.39,79723.25,8.5,-0.31511,0.00013,24.54874]
[1778681493342,38.39,79723.25,8.5,-0.31511,0.00013,24.54874]
[1778681493349,38.39,79723.25,8.5,-0.31511,0.00013,24.54874]
[1778681494083,38.39,79718.94,8.5,-0.31569,0.00013,24.56658]
[1778681494338,38.39,79713.59,8.5,-0.3164,0.00013,24.58864]
[1778681494883,38.39,79713.59,8.5,-0.3164,0.00013,24.58864]
[1778681495336,38.39,79713.59,8.5,-0.3164,0.00013,24.58864]
[1778681495378,38.39,79702.13,8.5,-0.31795,0.00013,24.63585]
[1778681495528,38.39,79702.13,8.5,-0.31795,0.00013,24.63585]
[1778681495589,38.39,79702.13,8.5,-0.31795,0.00013,24.63585]
[1778681495623,38.39,79702.13,8.5,-0.31795,0.00013,24.63585]
[1778681496277,38.39,79702.13,8.5,-0.31795,0.00013,24.63585]
[1778681496360,38.39,79692.25,8.5,-0.31928,0.00013,24.67625]
[1778681498212,38.39,79688.78,8.5,-0.31975,0.00013,24.69041]
[1778681498293,38.39,79688.78,8.5,-0.31975,0.00013,24.69041]
[1778681498302,38.39,79688.78,8.5,-0.31975,0.00013,24.69041]
[1778681498499,38.39,79682.62,8.5,-0.32059,0.00013,24.71539]
[1778681498901,38.39,79682.62,8.5,-0.32059,0.00013,24.71539]
[1778681499621,38.39,79679.67,8.5,-0.32099,0.00014,24.72734]
[1778681499699,38.39,79679.67,8.5,-0.32099,0.00014,24.72734]
[1778681501661,38.39,79674.71,8.5,-0.32166,0.00014,24.74734]
[1778681502077,38.39,79674.71,8.5,-0.32166,0.00014,24.74734]
[1778681502672,38.39,79678.81,8.5,-0.32111,0.00014,24.7309]
[1778681503120,38.39,79678.81,8.5,-0.32111,0.00014,24.7309]
[1778681503308,38.39,79678.81,8.5,-0.32111,0.00014,24.7309]
[1778681503723,38.39,79679.5,8.5,-0.32101,0.00014,24.72816]
[1778681503726,38.39,79679.5,8.5,-0.32101,0.00014,24.72816]
[1778681503786,38.39,79679.5,8.5,-0.32101,0.00014,24.72816]
[1778681503820,38.39,79679.5,8.5,-0.32101,0.00014,24.72816]
[1778681508046,38.39,79688.67,8.5,-0.31978,0.00013,24.69139]
[1778681512048,38.4,79697.38,8.5,-0.31862,0.00013,24.65637]
[1778681514596,38.4,79692.16,8.5,-0.31933,0.00013,24.6778]
[1778681516856,38.4,79690.56,8.5,-0.31955,0.00013,24.68446]
[1778681517608,38.4,79686.04,8.5,-0.32017,0.00013,24.70291]
[1778681518471,38.4,79686.04,8.5,-0.32017,0.00013,24.70291]
[1778681518503,38.4,79685.05,8.5,-0.3203,0.00013,24.70691]
[1778681523902,38.4,79687.68,8.5,-0.31995,0.00013,24.6966]
[1778681525707,38.4,79693.94,8.5,-0.31912,0.00013,24.67135]
[1778681526582,38.4,79694.33,8.5,-0.31907,0.00013,24.66995]
[1778681530306,38.41,79689.34,8.5,-0.31975,0.00013,24.69039]
[1778681530351,38.41,79689.34,8.5,-0.31975,0.00013,24.69039]
[1778681530430,38.41,79689.34,8.5,-0.31975,0.00013,24.69039]
[1778681530457,38.41,79689.34,8.5,-0.31975,0.00013,24.69039]
[1778681531272,38.41,79689.03,8.5,-0.31979,0.00013,24.69178]
[1778681531275,38.41,79689.03,8.5,-0.31979,0.00013,24.69178]
[1778681531608,38.41,79673.44,8.5,-0.3219,0.00014,24.75462]
[1778681532818,38.41,79673.44,8.5,-0.3219,0.00014,24.75462]
[1778681539123,38.41,79671.58,8.5,-0.32215,0.00014,24.76216]
[1778681540063,38.41,79671.67,8.5,-0.32214,0.00014,24.76183]
[1778681540156,38.41,79671.67,8.5,-0.32214,0.00014,24.76183]
[1778681540163,38.41,79671.67,8.5,-0.32214,0.00014,24.76183]
[1778681540266,38.41,79664.15,8.5,-0.32316,0.00014,24.79183]
[1778681540513,38.41,79664.15,8.5,-0.32316,0.00014,24.79183]
[1778681540571,38.41,79664.15,8.5,-0.32316,0.00014,24.79183]
[1778681540860,38.41,79664.15,8.5,-0.32316,0.00014,24.79183]
[1778681541118,38.41,79664.15,8.5,-0.32316,0.00014,24.79183]
[1778681541564,38.41,79668.85,8.5,-0.32252,0.00014,24.7731]
[1778681541685,38.41,79668.85,8.5,-0.32252,0.00014,24.7731]
[1778681541704,38.41,79668.85,8.5,-0.32252,0.00014,24.7731]
[1778681541953,38.41,79668.85,8.5,-0.32252,0.00014,24.7731]
[1778681542038,38.41,79668.85,8.5,-0.32252,0.00014,24.7731]
[1778681542686,38.41,79688.63,8.5,-0.31985,0.00013,24.69362]
[1778681543700,38.41,79688.63,8.5,-0.31985,0.00013,24.69362]
[1778681549735,38.41,79688.49,8.5,-0.31989,0.00013,24.6948]
[1778681555253,38.42,79688.68,8.5,-0.31986,0.00013,24.6906]
[1778681555885,38.42,79688.64,8.5,-0.31987,0.00013,24.69093]
[1778681555894,38.42,79680.95,8.5,-0.3209,0.00013,24.72197]
[1778681556941,38.42,79680.95,8.5,-0.3209,0.00013,24.72197]
[1778681556946,38.42,79680.95,8.5,-0.3209,0.00013,24.72197]
[1778681560827,38.42,79671.81,8.5,-0.32215,0.00014,24.75885]
[1778681560924,38.42,79671.81,8.5,-0.32215,0.00014,24.75885]
[1778681561498,38.42,79671.81,8.5,-0.32215,0.00014,24.75885]
[1778681561820,38.42,79681.58,8.5,-0.32083,0.00013,24.71971]
[1778681564004,38.42,79680.23,8.5,-0.32101,0.00013,24.72518]
[1778681564823,38.42,79678.85,8.5,-0.3212,0.00014,24.73085]
[1778681565254,38.42,79678.85,8.5,-0.3212,0.00014,24.73085]
[1778681567824,38.42,79678.21,8.5,-0.32129,0.00014,24.73353]
[1778681567843,38.42,79678.21,8.5,-0.32129,0.00014,24.73353]
[1778681571870,38.42,79685.21,8.5,-0.32035,0.00013,24.70559]
[1778681571904,38.42,79685.21,8.5,-0.32035,0.00013,24.70559]
[1778681573902,38.42,79695.14,8.5,-0.31902,0.00013,24.66553]
[1778681577751,38.43,79691.08,8.5,-0.31958,0.00013,24.68254]
[1778681579946,38.43,79705.54,8.5,-0.31765,0.00013,24.62388]
[1778681580606,38.43,79705.54,8.5,-0.31765,0.00013,24.62388]
[1778681581191,38.43,79705.54,8.5,-0.31765,0.00013,24.62388]
[1778681582375,38.43,79706.65,8.5,-0.31751,0.00013,24.61961]
[1778681582448,38.43,79706.65,8.5,-0.31751,0.00013,24.61961]
[1778681582645,38.43,79708.07,8.5,-0.31732,0.00013,24.61395]
[1778681582778,38.43,79708.07,8.5,-0.31732,0.00013,24.61395]
[1778681583241,38.43,79708.07,8.5,-0.31732,0.00013,24.61395]
[1778681583433,38.43,79708.07,8.5,-0.31732,0.00013,24.61395]
[1778681583533,38.43,79699.43,8.5,-0.31848,0.00013,24.64941]
[1778681589012,38.44,79700.71,8.5,-0.31833,0.00013,24.6449]
[1778681591876,38.44,79705.52,8.5,-0.3177,0.00013,24.62554]
[1778681591926,38.44,79705.52,8.5,-0.3177,0.00013,24.62554]
[1778681591940,38.44,79705.52,8.5,-0.3177,0.00013,24.62554]
[1778681591952,38.44,79705.52,8.5,-0.3177,0.00013,24.62554]
[1778681591966,38.44,79705.52,8.5,-0.3177,0.00013,24.62554]
[1778681592033,38.44,79707.4,8.5,-0.31745,0.00013,24.61799]
[1778681592753,38.44,79707.4,8.5,-0.31745,0.00013,24.61799]
[1778681595682,38.44,79712.53,8.5,-0.31676,0.00013,24.59679]
[1778681597405,38.44,79713.08,8.5,-0.31668,0.00013,24.59449]
[1778681597453,38.44,79713.08,8.5,-0.31668,0.00013,24.59449]
[1778681598179,38.44,79712.89,8.5,-0.3167,0.00013,24.59522]
[1778681600249,38.44,79720.47,8.5,-0.31569,0.00013,24.5639]
[1778681600672,38.44,79721.73,8.5,-0.31552,0.00013,24.55868]
[1778681600750,38.44,79721.73,8.5,-0.31552,0.00013,24.55868]
[1778681600770,38.44,79721.73,8.5,-0.31552,0.00013,24.55868]
[1778681600888,38.44,79721.73,8.5,-0.31552,0.00013,24.55868]
[1778681601112,38.44,79721.73,8.5,-0.31552,0.00013,24.55868]
[1778681601397,38.44,79721.73,8.5,-0.31552,0.00013,24.55868]
[1778681602104,38.44,79725.59,8.5,-0.315,0.00013,24.54268]
[1778681603613,38.44,79734.39,8.5,-0.31382,0.00013,24.50612]
[1778681604176,38.44,79734.39,8.5,-0.31382,0.00013,24.50612]
[1778681605315,38.44,79728.89,8.5,-0.31456,0.00013,24.52903]
[1778681605416,38.44,79732.17,8.5,-0.31412,0.00013,24.51541]
[1778681606310,38.44,79732.17,8.5,-0.31412,0.00013,24.51541]
[1778681606411,38.44,79731.64,8.5,-0.31419,0.00013,24.5174]
[1778681606591,38.44,79731.64,8.5,-0.31419,0.00013,24.5174]
[1778681607044,38.44,79731.64,8.5,-0.31419,0.00013,24.5174]
[1778681607787,38.44,79738.48,8.5,-0.31327,0.00013,24.4889]
[1778681608546,38.44,79738.48,8.5,-0.31327,0.00013,24.4889]
[1778681609356,38.44,79740.92,8.5,-0.31295,0.00013,24.47874]
[1778681610330,38.44,79740.72,8.5,-0.31297,0.00013,24.4794]
[1778681610392,38.44,79740.72,8.5,-0.31297,0.00013,24.4794]
[1778681610489,38.44,79740.72,8.5,-0.31297,0.00013,24.4794]
[1778681610657,38.44,79739.55,8.5,-0.31313,0.00013,24.48435]
[1778681615719,38.44,79735.33,8.5,-0.31366,0.00013,24.49791]
[1778681617693,38.44,79735.35,8.5,-0.31366,0.00013,24.4977]
[1778681617910,38.44,79735.35,8.5,-0.31366,0.00013,24.4977]
[1778681618215,38.43,79727.4,8.5,-0.31472,0.00013,24.53072]
[1778681621197,38.43,79725.05,8.5,-0.31503,0.00013,24.54047]
[1778681623988,38.43,79721.26,8.5,-0.31554,0.00013,24.55613]
[1778681624006,38.43,79721.26,8.5,-0.31554,0.00013,24.55613]
[1778681624050,38.43,79721.26,8.5,-0.31554,0.00013,24.55613]
[1778681629337,38.44,79711.74,8.5,-0.31683,0.00013,24.59578]
[1778681632594,38.44,79708.66,8.5,-0.31725,0.00013,24.60869]
[1778681637231,38.44,79706.49,8.5,-0.31755,0.00013,24.61803]
[1778681637367,38.44,79706.49,8.5,-0.31755,0.00013,24.61803]
[1778681637370,38.44,79706.49,8.5,-0.31755,0.00013,24.61803]
[1778681637432,38.44,79704.03,8.5,-0.31789,0.00013,24.62818]
[1778681637902,38.44,79704.03,8.5,-0.31789,0.00013,24.62818]
[1778681638412,38.44,79704.03,8.5,-0.31789,0.00013,24.62818]
[1778681638574,38.44,79704.03,8.5,-0.31789,0.00013,24.62818]
[1778681641221,38.45,79692.75,8.5,-0.31941,0.00013,24.67443]
[1778681641284,38.45,79692.75,8.5,-0.31941,0.00013,24.67443]
[1778681641626,38.45,79693.16,8.5,-0.31936,0.00013,24.67287]
[1778681647420,38.45,79695.94,8.5,-0.31901,0.00013,24.6622]
[1778681652455,38.46,79695.09,8.5,-0.31914,0.00013,24.66612]
[1778681653567,38.46,79695.09,8.5,-0.31914,0.00013,24.66612]
[1778681654133,38.46,79694.59,8.5,-0.31921,0.00013,24.66825]
[1778681658311,38.46,79695.35,8.5,-0.31912,0.00013,24.66558]
[1778681658658,38.46,79696.27,8.5,-0.319,0.00013,24.66194]
[1778681663802,38.46,79696.34,8.5,-0.319,0.00013,24.66214]
[1778681664294,38.46,79696.34,8.5,-0.319,0.00013,24.66214]
[1778681664664,38.46,79698.47,8.5,-0.31872,0.00013,24.65358]
[1778681664832,38.46,79698.47,8.5,-0.31872,0.00013,24.65358]
[1778681670582,38.47,79694.32,8.5,-0.31929,0.00013,24.671]
[1778681671270,38.47,79694.32,8.5,-0.31929,0.00013,24.671]
[1778681671794,38.47,79694.12,8.5,-0.3193,0.00013,24.66813]
[1778681677631,38.47,79691.51,8.5,-0.31967,0.00013,24.67919]
[1778681677841,38.47,79691.51,8.5,-0.31967,0.00013,24.67919]
[1778681678865,38.47,79691.15,8.5,-0.31972,0.00013,24.68071]
[1778681679026,38.47,79691.15,8.5,-0.31972,0.00013,24.68071]
[1778681681224,38.47,79689.75,8.5,-0.31991,0.00013,24.68644]
[1778681681264,38.47,79689.75,8.5,-0.31991,0.00013,24.68644]
[1778681681336,38.48,79689.35,8.5,-0.31997,0.00013,24.68818]
[1778681682602,38.48,79689.35,8.5,-0.31997,0.00013,24.68818]
[1778681682642,38.48,79689.35,8.5,-0.31997,0.00013,24.68818]
[1778681682728,38.48,79695.88,8.5,-0.31909,0.00013,24.66181]
[1778681682958,38.48,79695.88,8.5,-0.31909,0.00013,24.66181]
[1778681683003,38.48,79695.88,8.5,-0.31909,0.00013,24.66181]
[1778681683009,38.48,79697.67,8.5,-0.31885,0.00013,24.65455]
[1778681683693,38.48,79697.67,8.5,-0.31885,0.00013,24.65455]
[1778681684024,38.48,79697.67,8.5,-0.31885,0.00013,24.65455]
[1778681684947,38.48,79692.41,8.5,-0.31956,0.00013,24.67603]
[1778681685279,38.48,79692.41,8.5,-0.31956,0.00013,24.67603]
[1778681687618,38.48,79693.02,8.5,-0.31948,0.00013,24.67363]
[1778681689958,38.48,79692.24,8.5,-0.3196,0.00013,24.677]
[1778681696357,38.48,79689.66,8.5,-0.31995,0.00013,24.6878]
[1778681697184,38.48,79690.23,8.5,-0.31988,0.00013,24.68561]
[1778681697530,38.48,79690.23,8.5,-0.31988,0.00013,24.68561]
[1778681700990,38.48,79689.99,8.5,-0.31992,0.00013,24.68676]
[1778681700998,38.48,79689.99,8.5,-0.31992,0.00013,24.68676]
[1778681701025,38.48,79689.99,8.5,-0.31992,0.00013,24.68676]
[1778681701086,38.48,79689.99,8.5,-0.31992,0.00013,24.68676]
[1778681701270,38.48,79689.99,8.5,-0.31992,0.00013,24.68676]
[1778681701515,38.48,79689.99,8.5,-0.31992,0.00013,24.68676]
[1778681702024,38.49,79688.22,8.5,-0.32016,0.00013,24.69401]
[1778681702089,38.49,79688.22,8.5,-0.32016,0.00013,24.69401]
[1778681702152,38.49,79688.22,8.5,-0.32016,0.00013,24.69401]
[1778681704671,38.49,79685.42,8.5,-0.32054,0.00013,24.70533]
[1778681705904,38.49,79685.15,8.5,-0.32058,0.00013,24.7065]
[1778681705932,38.49,79685.15,8.5,-0.32058,0.00013,24.7065]
[1778681705936,38.49,79685.15,8.5,-0.32058,0.00013,24.7065]
[1778681706062,38.49,79685.15,8.5,-0.32058,0.00013,24.7065]
[1778681706529,38.49,79685.15,8.5,-0.32058,0.00013,24.7065]
[1778681707120,38.49,79693.78,8.5,-0.31942,0.00013,24.67181]
[1778681708920,38.49,79686.91,8.5,-0.32034,0.00013,24.69956]
[1778681708949,38.49,79686.91,8.5,-0.32034,0.00013,24.69956]
[1778681709067,38.49,79686.91,8.5,-0.32034,0.00013,24.69956]
[1778681709190,38.49,79686.91,8.5,-0.32034,0.00013,24.69956]
[1778681709236,38.49,79686.91,8.5,-0.32034,0.00013,24.69956]
[1778681709376,38.49,79686.91,8.5,-0.32034,0.00013,24.69956]
[1778681709440,38.49,79686.91,8.5,-0.32034,0.00013,24.69956]
[1778681709495,38.49,79686.91,8.5,-0.32034,0.00013,24.69956]
[1778681709953,38.49,79687.55,8.5,-0.32026,0.00013,24.69708]
[1778681710363,38.49,79687.55,8.5,-0.32026,0.00013,24.69708]
[1778681710464,38.49,79668.96,8.5,-0.32277,0.00014,24.77151]
[1778681711006,38.49,79668.96,8.5,-0.32277,0.00014,24.77151]
[1778681711100,38.49,79668.96,8.5,-0.32277,0.00014,24.77151]
[1778681712288,38.49,79666.05,8.5,-0.32316,0.00014,24.78305]
[1778681712416,38.49,79666.05,8.5,-0.32316,0.00014,24.78305]
[1778681712516,38.49,79653.36,8.5,-0.32488,0.00014,24.83314]
[1778681713316,38.49,79653.36,8.5,-0.32488,0.00014,24.83314]
[1778681714904,38.49,79656.78,8.5,-0.32441,0.00014,24.81959]
[1778681719041,38.48,79654.23,8.5,-0.32475,0.00014,24.82939]
[1778681721384,38.48,79656.62,8.5,-0.32442,0.00014,24.81985]
[1778681722442,38.48,79656.29,8.5,-0.32446,0.00014,24.82103]
[1778681723267,38.48,79658.31,8.5,-0.32419,0.00014,24.813]
[1778681723762,38.48,79662.1,8.5,-0.32367,0.00014,24.79795]
[1778681725189,38.48,79664.58,8.5,-0.32334,0.00014,24.78812]
[1778681725316,38.48,79664.58,8.5,-0.32334,0.00014,24.78812]
[1778681726657,38.48,79668.2,8.5,-0.32284,0.00014,24.77368]
[1778681725971,38.48,79677.95,8.5,-0.32153,0.00013,24.73476]
[1778681726990,38.48,79677.95,8.5,-0.32153,0.00013,24.73476]
[1778681727090,38.48,79688.88,8.5,-0.32005,0.00013,24.69081]
[1778681729231,38.48,79693.44,8.5,-0.31944,0.00013,24.67239]
[1778681733375,38.48,79693.27,8.5,-0.31945,0.00013,24.6696]
[1778681734029,38.48,79701.91,8.5,-0.3183,0.00013,24.63467]
[1778681738480,38.49,79703.55,8.5,-0.31809,0.00013,24.6283]
[1778681738579,38.49,79703.38,8.5,-0.31812,0.00013,24.62922]
[1778681740625,38.49,79703.48,8.5,-0.3181,0.00013,24.62881]
[1778681740663,38.49,79703.48,8.5,-0.3181,0.00013,24.62881]
[1778681740710,38.49,79703.48,8.5,-0.3181,0.00013,24.62881]
[1778681740774,38.49,79703.5,8.5,-0.3181,0.00013,24.62881]
[1778681741870,38.49,79710.98,8.5,-0.3171,0.00013,24.59825]
[1778681742736,38.49,79718.07,8.5,-0.31615,0.00013,24.56907]
[1778681748128,38.49,79712.18,8.5,-0.31693,0.00013,24.59293]
[1778681750291,38.49,79712.62,8.5,-0.31686,0.00013,24.59108]
[1778681756331,38.48,79720.33,8.5,-0.31582,0.00013,24.55908]
[1778681762197,38.48,79722.43,8.5,-0.31554,0.00013,24.55018]
[1778681766254,38.48,79732.83,8.5,-0.31414,0.00013,24.50693]
[1778681766763,38.48,79732.83,8.5,-0.31414,0.00013,24.50693]
[1778681766766,38.48,79732.83,8.5,-0.31414,0.00013,24.50693]
[1778681767169,38.48,79732.83,8.5,-0.31414,0.00013,24.50693]
[1778681771976,38.48,79725.48,8.5,-0.31512,0.00013,24.53732]
[1778681772340,38.48,79725.48,8.5,-0.31512,0.00013,24.53732]
[1778681778341,38.48,79717.51,8.5,-0.3162,0.00013,24.57075]
[1778681783761,38.49,79717.69,8.5,-0.31619,0.00013,24.57045]
[1778681787092,38.49,79718.19,8.5,-0.31613,0.00013,24.56867]
[1778681787758,38.49,79718.19,8.5,-0.31613,0.00013,24.56867]
[1778681790083,38.49,79715.71,8.5,-0.31647,0.00013,24.57915]
[1778681790131,38.49,79715.71,8.5,-0.31647,0.00013,24.57915]
[1778681790359,38.49,79715.71,8.5,-0.31647,0.00013,24.57915]
[1778681790426,38.49,79707.61,8.5,-0.31756,0.00013,24.61242]
[1778681790810,38.49,79707.61,8.5,-0.31756,0.00013,24.61242]
[1778681790874,38.49,79707.61,8.5,-0.31756,0.00013,24.61242]
[1778681790902,38.49,79707.61,8.5,-0.31756,0.00013,24.61242]
[1778681791180,38.49,79707.61,8.5,-0.31756,0.00013,24.61242]
[1778681791188,38.49,79707.61,8.5,-0.31756,0.00013,24.61242]
[1778681791203,38.49,79707.61,8.5,-0.31756,0.00013,24.61242]
[1778681791286,38.49,79707.61,8.5,-0.31756,0.00013,24.61242]
[1778681791586,38.49,79707.61,8.5,-0.31756,0.00013,24.61242]
[1778681791649,38.49,79695.26,8.5,-0.3192,0.00013,24.65903]
[1778681791898,38.49,79695.26,8.5,-0.3192,0.00013,24.65903]
[1778681792196,38.49,79695.26,8.5,-0.3192,0.00013,24.65903]
[1778681792572,38.49,79695.26,8.5,-0.3192,0.00013,24.65903]
[1778681792729,38.49,79695.26,8.5,-0.3192,0.00013,24.65903]
[1778681792596,38.49,79680.83,8.5,-0.32115,0.00013,24.71729]
[1778681792812,38.49,79680.83,8.5,-0.32115,0.00013,24.71729]
[1778681792892,38.49,79680.83,8.5,-0.32115,0.00013,24.71729]
[1778681792948,38.49,79680.83,8.5,-0.32115,0.00013,24.71729]
[1778681793095,38.49,79680.83,8.5,-0.32115,0.00013,24.71729]
[1778681793240,38.49,79680.83,8.5,-0.32115,0.00013,24.71729]
[1778681793576,38.49,79670.48,8.5,-0.32255,0.00014,24.75869]
[1778681794107,38.49,79670.48,8.5,-0.32255,0.00014,24.75869]
[1778681794479,38.49,79670.48,8.5,-0.32255,0.00014,24.75869]
[1778681794933,38.49,79673.07,8.5,-0.3222,0.00014,24.74836]
[1778681794936,38.49,79673.07,8.5,-0.3222,0.00014,24.74836]
[1778681795461,38.49,79684.55,8.5,-0.32065,0.00013,24.70239]
[1778681797195,38.49,79683.78,8.5,-0.32076,0.00013,24.70553]
[1778681797378,38.49,79683.78,8.5,-0.32076,0.00013,24.70553]
[1778681799164,38.49,79679.83,8.5,-0.32129,0.00013,24.72147]
[1778681799167,38.49,79679.83,8.5,-0.32129,0.00013,24.72147]
[1778681804527,38.5,79677.31,8.5,-0.32163,0.00013,24.7317]
[1778681805645,38.5,79677.31,8.5,-0.32163,0.00013,24.7317]
[1778681806505,38.5,79679.45,8.5,-0.32135,0.00013,24.72316]
[1778681807219,38.5,79679.16,8.5,-0.32139,0.00013,24.72435]
[1778681807548,38.5,79688.83,8.5,-0.32008,0.00013,24.68551]
[1778681807901,38.5,79688.83,8.5,-0.32008,0.00013,24.68551]
[1778681813590,38.5,79693.52,8.5,-0.31947,0.00013,24.66704]
[1778681818626,38.5,79693.82,8.5,-0.31944,0.00013,24.66621]
[1778681823662,38.51,79692.47,8.5,-0.31963,0.00013,24.67206]
[1778681828483,38.51,79695.49,8.5,-0.31924,0.00013,24.66013]
[1778681828697,38.51,79704.56,8.5,-0.31802,0.00013,24.62337]
[1778681832758,38.51,79708.3,8.5,-0.31753,0.00013,24.6084]
[1778681834760,38.51,79706.99,8.5,-0.31771,0.00013,24.61394]
[1778681834770,38.51,79706.99,8.5,-0.31771,0.00013,24.61394]
[1778681834816,38.51,79709.6,8.5,-0.31736,0.00013,24.60337]
[1778681835648,38.51,79709.6,8.5,-0.31736,0.00013,24.60337]
[1778681835961,38.51,79716.12,8.5,-0.31649,0.00013,24.57657]
[1778681835993,38.51,79716.12,8.5,-0.31649,0.00013,24.57657]
[1778681836040,38.51,79716.12,8.5,-0.31649,0.00013,24.57657]
[1778681836777,38.51,79716.12,8.5,-0.31649,0.00013,24.57657]
[1778681838793,38.51,79722.76,8.5,-0.31559,0.00013,24.54914]
[1778681843292,38.51,79725.9,8.5,-0.31517,0.00013,24.53601]
[1778681843370,38.51,79725.9,8.5,-0.31517,0.00013,24.53601]
[1778681843376,38.51,79725.9,8.5,-0.31517,0.00013,24.53601]
[1778681843804,38.51,79735.54,8.5,-0.31388,0.00013,24.49603]
[1778681844190,38.51,79735.54,8.5,-0.31388,0.00013,24.49603]
[1778681844306,38.51,79735.54,8.5,-0.31388,0.00013,24.49603]
[1778681844561,38.51,79735.54,8.5,-0.31388,0.00013,24.49603]
[1778681844811,38.51,79745.98,8.5,-0.31249,0.00013,24.45247]
[1778681845626,38.51,79745.98,8.5,-0.31249,0.00013,24.45247]
[1778681846050,38.51,79748.74,8.5,-0.31212,0.00013,24.44072]
[1778681846354,38.51,79748.74,8.5,-0.31212,0.00013,24.44072]
[1778681846412,38.51,79748.74,8.5,-0.31212,0.00013,24.44072]
[1778681848840,38.51,79748.42,8.5,-0.31215,0.00013,24.44171]
[1778681849744,38.51,79746.67,8.5,-0.31238,0.00013,24.44891]
[1778681850272,38.51,79746.67,8.5,-0.31238,0.00013,24.44891]
[1778681850648,38.51,79746.67,8.5,-0.31238,0.00013,24.44891]
[1778681851701,38.51,79747.52,8.5,-0.31227,0.00013,24.4454]
[1778681852307,38.51,79746.6,8.5,-0.31237,0.00013,24.44551]
[1778681853403,38.51,79745.01,8.5,-0.31258,0.00013,24.45221]
[1778681853661,38.51,79745.01,8.5,-0.31258,0.00013,24.45221]
[1778681853784,38.51,79745.01,8.5,-0.31258,0.00013,24.45221]
[1778681853868,38.51,79744.79,8.5,-0.31262,0.00013,24.45317]
[1778681853898,38.51,79744.79,8.5,-0.31262,0.00013,24.45317]
[1778681854635,38.51,79744.79,8.5,-0.31262,0.00013,24.45317]
[1778681855498,38.51,79748.76,8.5,-0.31208,0.00013,24.43641]
[1778681856102,38.51,79746.17,8.5,-0.31243,0.00013,24.44731]
[1778681856896,38.51,79735.65,8.5,-0.31383,0.00013,24.49126]
[1778681858598,38.51,79735.65,8.5,-0.31383,0.00013,24.49126]
[1778681862047,38.51,79737.05,8.5,-0.31365,0.00013,24.48545]
[1778681862059,38.51,79737.05,8.5,-0.31365,0.00013,24.48545]
[1778681863250,38.51,79725.2,8.5,-0.31523,0.00013,24.5346]
[1778681865614,38.51,79725.35,8.5,-0.31521,0.00013,24.53395]
[1778681865638,38.51,79725.35,8.5,-0.31521,0.00013,24.53395]
[1778681866321,38.51,79721.33,8.5,-0.31574,0.00013,24.55044]
[1778681866424,38.51,79721.33,8.5,-0.31574,0.00013,24.55044]
[1778681867609,38.51,79719.61,8.5,-0.31597,0.00013,24.55747]
[1778681867691,38.5,79718.77,8.5,-0.31608,0.00013,24.56086]
[1778681868460,38.5,79718.77,8.5,-0.31608,0.00013,24.56086]
[1778681872763,38.51,79713.34,8.5,-0.31682,0.00013,24.58356]
[1778681877488,38.51,79712.47,8.5,-0.31696,0.00013,24.58779]
[1778681877554,38.51,79714.91,8.5,-0.31664,0.00013,24.57805]
[1778681878598,38.51,79714.91,8.5,-0.31664,0.00013,24.57805]
[1778681878685,38.51,79713.43,8.5,-0.31684,0.00013,24.58416]
[1778681879039,38.51,79713.43,8.5,-0.31684,0.00013,24.58416]
[1778681879041,38.51,79713.43,8.5,-0.31684,0.00013,24.58416]
[1778681879047,38.51,79713.43,8.5,-0.31684,0.00013,24.58416]
[1778681879902,38.51,79710.71,8.5,-0.3172,0.00013,24.5953]
[1778681880897,38.52,79707.43,8.5,-0.31764,0.00013,24.60882]
[1778681881083,38.52,79707.43,8.5,-0.31764,0.00013,24.60882]
[1778681881123,38.52,79707.43,8.5,-0.31764,0.00013,24.60882]
[1778681881529,38.52,79707.43,8.5,-0.31764,0.00013,24.60882]
[1778681881750,38.52,79707.43,8.5,-0.31764,0.00013,24.60882]
[1778681881843,38.52,79686.74,8.5,-0.32043,0.00013,24.6928]
[1778681882115,38.52,79686.74,8.5,-0.32043,0.00013,24.6928]
[1778681882154,38.52,79686.74,8.5,-0.32043,0.00013,24.6928]
[1778681882231,38.52,79686.74,8.5,-0.32043,0.00013,24.6928]
[1778681882400,38.52,79686.74,8.5,-0.32043,0.00013,24.6928]
[1778681882752,38.52,79671.85,8.5,-0.32243,0.00013,24.75239]
[1778681883202,38.52,79671.85,8.5,-0.32243,0.00013,24.75239]
[1778681883217,38.52,79671.85,8.5,-0.32243,0.00013,24.75239]
[1778681883270,38.52,79663.5,8.5,-0.32356,0.00014,24.78554]
[1778681883971,38.52,79663.5,8.5,-0.32356,0.00014,24.78554]
[1778681886513,38.52,79656.63,8.5,-0.32449,0.00014,24.81257]
[1778681886532,38.52,79656.63,8.5,-0.32449,0.00014,24.81257]
[1778681887510,38.51,79659.87,8.5,-0.32405,0.00014,24.79967]
[1778681887611,38.51,79668.08,8.5,-0.32294,0.00014,24.76713]
[1778681889901,38.51,79669.22,8.5,-0.32278,0.00014,24.76257]
[1778681891240,38.51,79667.88,8.5,-0.32296,0.00014,24.76787]
[1778681891314,38.51,79667.88,8.5,-0.32296,0.00014,24.76787]
[1778681891594,38.51,79667.88,8.5,-0.32296,0.00014,24.76787]
[1778681891631,38.51,79667.88,8.5,-0.32296,0.00014,24.76787]
[1778681892446,38.51,79666.04,8.5,-0.32321,0.00014,24.77512]
[1778681892547,38.51,79657.26,8.5,-0.32439,0.00014,24.80981]
[1778681897765,38.51,79659.94,8.5,-0.32403,0.00014,24.79902]
[1778681903237,38.51,79657.71,8.5,-0.32431,0.00014,24.80737]
[1778681908272,38.51,79658.49,8.5,-0.3242,0.00014,24.80396]
[1778681908947,38.51,79658.49,8.5,-0.3242,0.00014,24.80396]
[1778681908984,38.51,79658.49,8.5,-0.3242,0.00014,24.80396]
[1778681908996,38.51,79658.49,8.5,-0.3242,0.00014,24.80396]
[1778681909005,38.51,79658.49,8.5,-0.3242,0.00014,24.80396]
[1778681911987,38.5,79666.56,8.5,-0.32308,0.00014,24.76809]
[1778681913509,38.5,79661.59,8.5,-0.32375,0.00014,24.78775]
[1778681914832,38.5,79659.33,8.5,-0.32405,0.00014,24.79661]
[1778681916551,38.5,79659.62,8.5,-0.32401,0.00014,24.79536]
[1778681919024,38.5,79664.3,8.5,-0.32338,0.00014,24.77672]
[1778681920391,38.5,79664.63,8.5,-0.32333,0.00014,24.77538]
[1778681924039,38.5,79658.06,8.5,-0.32421,0.00014,24.80125]
[1778681929422,38.5,79663.94,8.5,-0.32341,0.00014,24.77782]
[1778681930278,38.5,79663.94,8.5,-0.32341,0.00014,24.77782]
[1778681930730,38.5,79663.94,8.5,-0.32341,0.00014,24.77782]
[1778681930817,38.5,79663.94,8.5,-0.32341,0.00014,24.77782]
[1778681934071,38.5,79667.59,8.5,-0.32292,0.00014,24.76331]
[1778681935289,38.5,79666.64,8.5,-0.32305,0.00014,24.76708]
[1778681936835,38.5,79665.02,8.5,-0.32327,0.00014,24.77351]
[1778681937081,38.5,79661.88,8.5,-0.32369,0.00014,24.78595]
[1778681937606,38.5,79661.88,8.5,-0.32369,0.00014,24.78595]
[1778681938212,38.5,79655.97,8.5,-0.32449,0.00014,24.80927]
[1778681943664,38.5,79653.13,8.5,-0.32487,0.00014,24.8202]
[1778681945308,38.5,79653.67,8.5,-0.32479,0.00014,24.81797]
[1778681945590,38.5,79653.67,8.5,-0.32479,0.00014,24.81797]
[1778681946745,38.5,79655.3,8.5,-0.32457,0.00014,24.8115]
[1778681949372,38.49,79651.78,8.5,-0.32504,0.00014,24.82521]
[1778681955938,38.49,79647.59,8.5,-0.3256,0.00014,24.84137]
[1778681958781,38.49,79646.5,8.5,-0.32574,0.00014,24.84537]
[1778681964667,38.49,79643.84,8.5,-0.32609,0.00014,24.8553]
[1778681966198,38.49,79644.92,8.5,-0.32594,0.00014,24.851]
[1778681966681,38.48,79653.84,8.5,-0.32472,0.00014,24.81592]
[1778681968753,38.48,79658.15,8.5,-0.32414,0.00014,24.79888]
[1778681969539,38.48,79659.18,8.5,-0.324,0.00014,24.79478]
[1778681974737,38.48,79660.6,8.5,-0.32378,0.00014,24.78524]
[1778681977759,38.48,79650.86,8.5,-0.3251,0.00014,24.82355]
[1778681982907,38.48,79654.24,8.5,-0.32463,0.00014,24.80997]
[1778681983223,38.48,79656.43,8.5,-0.32433,0.00014,24.80127]
[1778681983244,38.48,79656.43,8.5,-0.32433,0.00014,24.80127]
[1778681983801,38.48,79665.13,8.5,-0.32315,0.00014,24.76678]
[1778681984027,38.48,79665.13,8.5,-0.32315,0.00014,24.76678]
[1778681984819,38.48,79665.13,8.5,-0.32315,0.00014,24.76678]
[1778681987939,38.48,79668.23,8.5,-0.32273,0.00014,24.75441]
[1778681992747,38.48,79668.57,8.5,-0.32268,0.00014,24.75303]
[1778681997752,38.48,79663.6,8.5,-0.32335,0.00014,24.7727]
[1778681998095,38.48,79663.29,8.5,-0.3234,0.00014,24.7739]
[1778681998150,38.48,79663.29,8.5,-0.3234,0.00014,24.7739]
[1778681998360,38.48,79663.29,8.5,-0.3234,0.00014,24.7739]
[1778681998904,38.48,79663.29,8.5,-0.3234,0.00014,24.7739]
[1778681998906,38.48,79672.23,8.5,-0.32219,0.00014,24.7383]
[1778681999304,38.48,79672.23,8.5,-0.32219,0.00014,24.7383]
[1778681999360,38.48,79672.23,8.5,-0.32219,0.00014,24.7383]
[1778681999913,38.48,79684.72,8.5,-0.3205,0.00013,24.68823]
[1778682000815,38.48,79684.72,8.5,-0.3205,0.00013,24.68823]
[1778682005236,38.48,79689.82,8.5,-0.31982,0.00013,24.66793]
[1778682005325,38.48,79689.82,8.5,-0.31982,0.00013,24.66793]
[1778682005955,38.48,79679.65,8.5,-0.32119,0.00013,24.70894]
[1778682006382,38.48,79679.65,8.5,-0.32119,0.00013,24.70894]
[1778682006387,38.48,79679.65,8.5,-0.32119,0.00013,24.70894]
[1778682007663,38.48,79672.39,8.5,-0.32218,0.00014,24.73803]
[1778682009224,38.48,79670.11,8.5,-0.32248,0.00014,24.74712]
[1778682010649,38.48,79668.81,8.5,-0.32266,0.00014,24.7523]
[1778682011096,38.48,79668.81,8.5,-0.32266,0.00014,24.75229]
[1778682011546,38.48,79668.81,8.5,-0.32266,0.00014,24.75229]
[1778682012712,38.48,79669.24,8.5,-0.3226,0.00014,24.75057]
[1778682012894,38.48,79669.24,8.5,-0.3226,0.00014,24.75057]
[1778682012919,38.48,79669.24,8.5,-0.3226,0.00014,24.75057]
[1778682013931,38.48,79666.12,8.5,-0.32302,0.00014,24.76297]
[1778682014012,38.48,79676.5,8.5,-0.32162,0.00014,24.72156]
[1778682015035,38.48,79676.5,8.5,-0.32162,0.00014,24.72156]
[1778682016173,38.48,79678.8,8.5,-0.32131,0.00013,24.71237]
[1778682018049,38.48,79679.25,8.5,-0.32125,0.00013,24.71063]
[1778682018835,38.48,79679.25,8.5,-0.32125,0.00013,24.71063]
[1778682019752,38.48,79674.03,8.5,-0.32196,0.00014,24.73157]
[1778682019813,38.48,79674.03,8.5,-0.32196,0.00014,24.73157]
[1778682019827,38.48,79674.03,8.5,-0.32196,0.00014,24.73157]
[1778682019902,38.48,79674.03,8.5,-0.32196,0.00014,24.73157]
[1778682020793,38.48,79672.46,8.5,-0.32217,0.00014,24.73785]
[1778682020828,38.48,79672.46,8.5,-0.32217,0.00014,24.73785]
[1778682021333,38.48,79673.99,8.5,-0.32196,0.00014,24.73176]
[1778682023332,38.48,79687.16,8.5,-0.32019,0.00013,24.67892]
[1778682026892,38.48,79690.45,8.5,-0.31975,0.00013,24.66584]
[1778682032145,38.49,79691.43,8.5,-0.31962,0.00013,24.65862]
[1778682037180,38.49,79691.19,8.5,-0.31966,0.00013,24.65998]
[1778682039636,38.49,79691.36,8.5,-0.31964,0.00013,24.65937]
[1778682041219,38.49,79682.09,8.5,-0.32089,0.00013,24.69688]
[1778682042977,38.49,79682.88,8.5,-0.32079,0.00013,24.69376]
[1778682043222,38.49,79688.39,8.5,-0.32005,0.00013,24.67168]
[1778682044616,38.49,79688.39,8.5,-0.32005,0.00013,24.67168]
[1778682044717,38.49,79688.37,8.5,-0.32005,0.00013,24.6718]
[1778682050271,38.5,79692.7,8.5,-0.31948,0.00013,24.65465]
[1778682055306,38.5,79689.7,8.5,-0.3199,0.00013,24.66717]
[1778682058932,38.5,79685.75,8.5,-0.32043,0.00013,24.68325]
[1778682063161,38.5,79688.39,8.5,-0.32009,0.00013,24.67294]
[1778682063367,38.5,79689.59,8.5,-0.31993,0.00013,24.66817]
[1778682065857,38.5,79692.82,8.5,-0.31949,0.00013,24.65516]
[1778682066056,38.5,79693.46,8.5,-0.31941,0.00013,24.65267]
[1778682066586,38.5,79693.46,8.5,-0.31941,0.00013,24.65267]
[1778682066633,38.5,79693.46,8.5,-0.31941,0.00013,24.65267]
[1778682066938,38.5,79693.46,8.5,-0.31941,0.00013,24.65267]
[1778682066945,38.5,79693.46,8.5,-0.31941,0.00013,24.65267]
[1778682067785,38.5,79700.74,8.5,-0.31843,0.00013,24.6232]
[1778682072641,38.5,79706.6,8.5,-0.31764,0.00013,24.599]
[1778682072735,38.5,79706.6,8.5,-0.31764,0.00013,24.599]
[1778682075053,38.5,79711.62,8.5,-0.31696,0.00013,24.57831]
[1778682076323,38.5,79712.87,8.5,-0.31679,0.00013,24.57305]
[1778682076336,38.5,79712.87,8.5,-0.31679,0.00013,24.57305]
[1778682079161,38.5,79716.43,8.5,-0.31631,0.00013,24.55827]
[1778682079234,38.5,79716.43,8.5,-0.31631,0.00013,24.55827]
[1778682080194,38.5,79722.06,8.5,-0.31555,0.00013,24.53504]
[1778682080662,38.5,79722.06,8.5,-0.31555,0.00013,24.53504]
[1778682080875,38.5,79722.06,8.5,-0.31555,0.00013,24.53504]
[1778682081409,38.5,79726.52,8.5,-0.31495,0.00013,24.51654]
[1778682081792,38.5,79726.52,8.5,-0.31495,0.00013,24.51654]
[1778682081830,38.5,79726.52,8.5,-0.31495,0.00013,24.51654]
[1778682081857,38.5,79729.7,8.5,-0.31453,0.00013,24.50326]
[1778682082828,38.5,79729.7,8.5,-0.31453,0.00013,24.50326]
[1778682082867,38.5,79737.94,8.5,-0.31342,0.00013,24.46877]
[1778682083141,38.5,79737.94,8.5,-0.31342,0.00013,24.46877]
[1778682083149,38.5,79737.94,8.5,-0.31342,0.00013,24.46877]
[1778682083618,38.5,79737.94,8.5,-0.31342,0.00013,24.46877]
[1778682084147,38.49,79744.59,8.5,-0.31253,0.00013,24.44079]
[1778682084177,38.49,79744.59,8.5,-0.31253,0.00013,24.44079]
[1778682084259,38.49,79744.59,8.5,-0.31253,0.00013,24.44079]
[1778682085295,38.49,79740.6,8.5,-0.31305,0.00013,24.45731]
[1778682085524,38.49,79740.46,8.5,-0.31307,0.00013,24.45777]
[1778682086239,38.49,79740.46,8.5,-0.31307,0.00013,24.45777]
[1778682086531,38.49,79743.36,8.5,-0.31268,0.00013,24.44546]
[1778682091566,38.48,79745.69,8.5,-0.31232,0.00013,24.43107]
[1778682092347,38.48,79745.69,8.5,-0.31232,0.00013,24.43107]
[1778682092573,38.48,79744.05,8.5,-0.31254,0.00013,24.43783]
[1778682093939,38.48,79744.05,8.5,-0.31254,0.00013,24.43783]
[1778682094006,38.48,79744.23,8.5,-0.31251,0.00013,24.43695]
[1778682095706,38.48,79746.56,8.5,-0.31219,0.00013,24.42701]
[1778682095766,38.48,79746.04,8.5,-0.31226,0.00013,24.42903]
[1778682098327,38.48,79741.35,8.5,-0.31287,0.00013,24.44842]
[1778682099512,38.48,79742.43,8.5,-0.31273,0.00013,24.44377]
[1778682099702,38.48,79742.43,8.5,-0.31273,0.00013,24.44377]
[1778682101222,38.48,79739.93,8.5,-0.31305,0.00013,24.45396]
[1778682103671,38.47,79741.92,8.5,-0.31278,0.00013,24.44536]
[1778682103705,38.47,79741.92,8.5,-0.31278,0.00013,24.44536]
[1778682103730,38.47,79741.92,8.5,-0.31278,0.00013,24.44536]
[1778682103736,38.47,79741.92,8.5,-0.31278,0.00013,24.44536]
[1778682103802,38.47,79741.92,8.5,-0.31278,0.00013,24.44536]
[1778682103841,38.47,79741.92,8.5,-0.31278,0.00013,24.44536]
[1778682104477,38.47,79737.76,8.5,-0.31333,0.00013,24.46262]
[1778682104980,38.47,79716.44,8.5,-0.31618,0.00013,24.55104]
[1778682109341,38.47,79714.62,8.5,-0.31642,0.00013,24.55835]
[1778682109560,38.47,79714.62,8.5,-0.31642,0.00013,24.55835]
[1778682110021,38.47,79714.62,8.5,-0.31642,0.00013,24.55835]
[1778682110558,38.47,79719.64,8.5,-0.31575,0.00013,24.53763]
[1778682110575,38.47,79719.64,8.5,-0.31575,0.00013,24.53763]
[1778682110702,38.47,79729.42,8.5,-0.31444,0.00013,24.49713]
[1778682111222,38.47,79729.42,8.5,-0.31444,0.00013,24.49713]
[1778682111573,38.47,79729.42,8.5,-0.31444,0.00013,24.49713]
[1778682111742,38.47,79729.42,8.5,-0.31444,0.00013,24.49713]
[1778682111802,38.47,79733.04,8.5,-0.31395,0.00013,24.48186]
[1778682113904,38.47,79736.2,8.5,-0.31352,0.00013,24.46848]
[1778682114425,38.47,79736.2,8.5,-0.31351,0.00013,24.46828]
[1778682114768,38.47,79736.2,8.5,-0.31351,0.00013,24.46828]
[1778682114808,38.47,79736.2,8.5,-0.31351,0.00013,24.46828]
[1778682114870,38.47,79729.97,8.5,-0.31434,0.00013,24.49402]
[1778682116133,38.47,79728.13,8.5,-0.31459,0.00013,24.50168]
[1778682119343,38.47,79724.47,8.5,-0.31507,0.00013,24.51682]
[1778682124800,38.47,79727.09,8.5,-0.31472,0.00013,24.50599]
[1778682129839,38.47,79726.09,8.5,-0.31486,0.00013,24.51016]
[1778682133762,38.47,79726.45,8.5,-0.31481,0.00013,24.50867]
[1778682134776,38.47,79725.95,8.5,-0.31488,0.00013,24.51075]
[1778682134790,38.47,79725.95,8.5,-0.31488,0.00013,24.51075]
[1778682134824,38.47,79725.95,8.5,-0.31488,0.00013,24.51075]
[1778682134903,38.47,79725.95,8.5,-0.31488,0.00013,24.51075]
[1778682135019,38.47,79725.95,8.5,-0.31488,0.00013,24.51075]
[1778682135115,38.47,79725.95,8.5,-0.31488,0.00013,24.51075]
[1778682135188,38.47,79723.9,8.5,-0.31515,0.00013,24.51924]
[1778682135895,38.47,79723.9,8.5,-0.31515,0.00013,24.51924]
[1778682135986,38.47,79723.9,8.5,-0.31515,0.00013,24.51924]
[1778682136022,38.47,79716.23,8.5,-0.31618,0.00013,24.55089]
[1778682140904,38.46,79715.62,8.5,-0.31626,0.00013,24.55326]
[1778682142997,38.46,79709.94,8.5,-0.31702,0.00013,24.57651]
[1778682144089,38.46,79712.94,8.5,-0.31661,0.00013,24.56414]
[1778682147769,38.46,79716.76,8.5,-0.3161,0.00013,24.54831]
[1778682152422,38.46,79719.96,8.5,-0.31564,0.00013,24.53121]
[1778682154409,38.46,79721.3,8.5,-0.31546,0.00013,24.52565]
[1778682157820,38.46,79718.0,8.5,-0.3159,0.00013,24.53922]
[1778682160733,38.46,79716.24,8.5,-0.31614,0.00013,24.54638]
[1778682160790,38.46,79716.24,8.5,-0.31614,0.00013,24.54638]
[1778682160797,38.46,79716.24,8.5,-0.31614,0.00013,24.54638]
[1778682160861,38.46,79716.24,8.5,-0.31614,0.00013,24.54638]
[1778682161063,38.46,79725.26,8.5,-0.31493,0.00013,24.50909]
[1778682161630,38.46,79725.26,8.5,-0.31493,0.00013,24.50909]
[1778682161686,38.46,79725.26,8.5,-0.31493,0.00013,24.50909]
[1778682161724,38.46,79725.26,8.5,-0.31493,0.00013,24.50909]
[1778682162070,38.46,79733.08,8.5,-0.31388,0.00013,24.4766]
[1778682162448,38.46,79733.08,8.5,-0.31388,0.00013,24.4766]
[1778682162630,38.46,79733.08,8.5,-0.31388,0.00013,24.4766]
[1778682163077,38.46,79733.86,8.5,-0.31377,0.00013,24.47314]
[1778682163753,38.46,79733.86,8.5,-0.31377,0.00013,24.47314]
[1778682166308,38.46,79736.76,8.5,-0.31339,0.00013,24.46115]
[1778682168307,38.46,79734.59,8.5,-0.31368,0.00013,24.47027]
[1778682171106,38.46,79733.45,8.5,-0.31383,0.00013,24.47508]
[1778682171233,38.46,79734.26,8.5,-0.31373,0.00013,24.47173]
[1778682177010,38.46,79735.95,8.5,-0.3135,0.00013,24.46481]
[1778682182704,38.46,79738.21,8.5,-0.31321,0.00013,24.45563]
[1778682182805,38.46,79740.81,8.5,-0.31287,0.00013,24.44485]
[1778682183276,38.46,79740.81,8.5,-0.31287,0.00013,24.44485]
[1778682183377,38.46,79741.35,8.5,-0.31279,0.00013,24.44259]
[1778682184458,38.46,79741.35,8.5,-0.31279,0.00013,24.44259]
[1778682184526,38.46,79741.35,8.5,-0.31279,0.00013,24.44259]
[1778682184571,38.46,79741.35,8.5,-0.31279,0.00013,24.44259]
[1778682184628,38.46,79741.89,8.5,-0.31272,0.00013,24.44038]
[1778682185333,38.46,79741.89,8.5,-0.31272,0.00013,24.44038]
[1778682185449,38.46,79741.89,8.5,-0.31272,0.00013,24.44038]
[1778682185574,38.46,79741.89,8.5,-0.31272,0.00013,24.44038]
[1778682185664,38.46,79747.17,8.5,-0.31202,0.00013,24.41817]
[1778682186357,38.46,79747.17,8.5,-0.31202,0.00013,24.41817]
[1778682187284,38.46,79742.28,8.5,-0.31267,0.00013,24.43869]
[1778682187390,38.46,79742.28,8.5,-0.31267,0.00013,24.43869]
[1778682188652,38.46,79746.97,8.5,-0.31204,0.00013,24.41906]
[1778682191240,38.46,79746.05,8.5,-0.31216,0.00013,24.42276]
[1778682191273,38.46,79746.05,8.5,-0.31216,0.00013,24.42276]
[1778682191604,38.46,79746.05,8.5,-0.31216,0.00013,24.42276]
[1778682191633,38.46,79746.05,8.5,-0.31216,0.00013,24.42276]
[1778682193724,38.46,79739.84,8.5,-0.31299,0.00013,24.44891]
[1778682195416,38.46,79741.47,8.5,-0.31278,0.00013,24.44218]
[1778682197702,38.46,79739.43,8.5,-0.31305,0.00013,24.45063]
[1778682198592,38.46,79738.45,8.5,-0.31318,0.00013,24.4548]
[1778682198618,38.46,79738.45,8.5,-0.31318,0.00013,24.4548]
[1778682199089,38.46,79738.45,8.5,-0.31318,0.00013,24.4548]
[1778682202962,38.46,79741.16,8.5,-0.31281,0.00013,24.44304]
[1778682203372,38.46,79740.75,8.5,-0.31285,0.00013,24.44447]
[1778682204277,38.46,79745.97,8.5,-0.31216,0.00013,24.42259]
[1778682205638,38.46,79744.97,8.5,-0.31229,0.00013,24.42666]
[1778682206347,38.46,79744.3,8.5,-0.31237,0.00013,24.42923]
[1778682209634,38.46,79741.9,8.5,-0.31268,0.00013,24.43903]
[1778682209725,38.46,79741.9,8.5,-0.31268,0.00013,24.43903]
[1778682210066,38.46,79741.9,8.5,-0.31268,0.00013,24.43903]
[1778682210689,38.45,79742.53,8.5,-0.31259,0.00013,24.43612]
[1778682210901,38.45,79742.53,8.5,-0.31259,0.00013,24.43612]
[1778682212318,38.45,79745.85,8.5,-0.31212,0.00013,24.41828]
[1778682212771,38.45,79745.85,8.5,-0.31212,0.00013,24.41828]
[1778682215317,38.45,79748.88,8.5,-0.31171,0.00013,24.40518]
[1778682215632,38.45,79748.88,8.5,-0.31171,0.00013,24.40518]
[1778682215652,38.45,79748.88,8.5,-0.31171,0.00013,24.40518]
[1778682216855,38.45,79749.12,8.5,-0.31167,0.00013,24.40396]
[1778682216949,38.45,79749.06,8.5,-0.31168,0.00013,24.40411]
[1778682217565,38.45,79749.06,8.5,-0.31168,0.00013,24.40411]
[1778682220913,38.45,79754.35,8.5,-0.31096,0.00013,24.3815]
[1778682225443,38.44,79756.54,8.5,-0.31065,0.00013,24.37159]
[1778682230591,38.44,79767.74,8.5,-0.30915,0.00013,24.32341]
[1778682235624,38.43,79762.01,8.5,-0.30989,0.00013,24.34738]
[1778682239436,38.43,79768.05,8.5,-0.30908,0.00013,24.32137]
[1778682244688,38.43,79764.74,8.5,-0.3095,0.00013,24.33484]
[1778682249731,38.42,79767.69,8.5,-0.3091,0.00013,24.32181]
[1778682254391,38.42,79764.5,8.5,-0.30951,0.00013,24.33505]
[1778682254391,38.42,79764.5,8.5,-0.30951,0.00013,24.33505]
[1778682254607,38.42,79764.5,8.5,-0.30951,0.00013,24.33505]
[1778682254718,38.42,79764.5,8.5,-0.30951,0.00013,24.33505]
[1778682254799,38.42,79764.5,8.5,-0.30951,0.00013,24.33505]
[1778682254914,38.42,79764.5,8.5,-0.30951,0.00013,24.33505]
[1778682255057,38.42,79764.5,8.5,-0.30951,0.00013,24.33505]
[1778682256070,38.42,79771.62,8.5,-0.30856,0.00013,24.30457]
[1778682256145,38.42,79790.06,8.5,-0.30612,0.00013,24.2252]
[1778682256912,38.42,79790.06,8.5,-0.30612,0.00013,24.2252]
[1778682256924,38.42,79780.74,8.5,-0.30735,0.00013,24.26539]
[1778682259008,38.42,79775.99,8.5,-0.30798,0.00013,24.28576]
[1778682259067,38.42,79775.99,8.5,-0.30798,0.00013,24.28576]
[1778682261760,38.42,79771.89,8.5,-0.30852,0.00013,24.30313]
[1778682266855,38.42,79772.47,8.5,-0.30843,0.00013,24.30023]
[1778682271890,38.41,79766.55,8.5,-0.30919,0.00013,24.32133]
[1778682276925,38.41,79765.61,8.5,-0.3093,0.00013,24.32489]
[1778682281960,38.41,79761.61,8.5,-0.30982,0.00013,24.34145]
[1778682283362,38.41,79758.87,8.5,-0.31018,0.00013,24.35299]
[1778682283556,38.41,79758.87,8.5,-0.31018,0.00013,24.35299]
[1778682283974,38.41,79749.85,8.5,-0.31138,0.00013,24.39106]
[1778682284322,38.41,79749.85,8.5,-0.31138,0.00013,24.39106]
[1778682284393,38.41,79749.85,8.5,-0.31138,0.00013,24.39106]
[1778682284436,38.41,79749.85,8.5,-0.31138,0.00013,24.39106]
[1778682284639,38.41,79749.85,8.5,-0.31138,0.00013,24.39106]
[1778682284693,38.41,79749.85,8.5,-0.31138,0.00013,24.39106]
[1778682284981,38.41,79742.3,8.5,-0.31239,0.00013,24.42295]
[1778682285676,38.41,79742.3,8.5,-0.31239,0.00013,24.42295]
[1778682285988,38.41,79741.73,8.5,-0.31246,0.00013,24.42541]
[1778682286286,38.41,79741.73,8.5,-0.31246,0.00013,24.42541]
[1778682286487,38.41,79741.73,8.5,-0.31246,0.00013,24.42541]
[1778682287607,38.41,79741.12,8.5,-0.31254,0.00013,24.42779]
[1778682288500,38.41,79741.34,8.5,-0.31251,0.00013,24.42669]
[1778682292826,38.4,79742.42,8.5,-0.31234,0.00013,24.42148]
[1778682292892,38.4,79742.42,8.5,-0.31234,0.00013,24.42148]
[1778682292901,38.4,79742.42,8.5,-0.31234,0.00013,24.42148]
[1778682293012,38.4,79742.42,8.5,-0.31234,0.00013,24.42148]
[1778682293061,38.4,79742.42,8.5,-0.31234,0.00013,24.42148]
[1778682293162,38.4,79738.97,8.5,-0.3128,0.00013,24.4358]
[1778682295296,38.4,79734.22,8.5,-0.31344,0.00013,24.45578]
[1778682295790,38.4,79734.22,8.5,-0.31344,0.00013,24.45578]
[1778682295942,38.4,79734.22,8.5,-0.31344,0.00013,24.45578]
[1778682297094,38.4,79739.47,8.5,-0.31273,0.00013,24.4337]
[1778682299110,38.4,79747.44,8.5,-0.31166,0.00013,24.40006]
[1778682299209,38.4,79747.93,8.5,-0.3116,0.00013,24.39796]
[1778682301099,38.4,79755.86,8.5,-0.31053,0.00013,24.36415]
[1778682303965,38.39,79751.97,8.5,-0.31104,0.00013,24.3804]
[1778682304043,38.39,79751.97,8.5,-0.31104,0.00013,24.3804]
[1778682304288,38.39,79751.97,8.5,-0.31104,0.00013,24.3804]
[1778682304311,38.39,79757.71,8.5,-0.31027,0.00013,24.35595]
[1778682304397,38.39,79757.71,8.5,-0.31027,0.00013,24.35595]
[1778682305117,38.39,79757.71,8.5,-0.31027,0.00013,24.35595]
[1778682305123,38.39,79757.71,8.5,-0.31027,0.00013,24.35595]
[1778682305197,38.39,79757.71,8.5,-0.31027,0.00013,24.35595]
[1778682305265,38.39,79757.71,8.5,-0.31027,0.00013,24.35595]
[1778682305212,38.39,79768.47,8.5,-0.30884,0.00013,24.31001]
[1778682306356,38.39,79769.11,8.5,-0.30875,0.00013,24.30721]
[1778682308887,38.39,79773.57,8.5,-0.30816,0.00013,24.288]
[1778682308923,38.39,79773.57,8.5,-0.30816,0.00013,24.288]
[1778682309833,38.39,79777.93,8.5,-0.30758,0.00013,24.26924]
[1778682312619,38.39,79780.21,8.5,-0.30727,0.00013,24.25936]
[1778682314457,38.39,79777.22,8.5,-0.30767,0.00013,24.2722]
[1778682318376,38.39,79777.89,8.5,-0.30758,0.00013,24.26924]
[1778682321704,38.39,79778.48,8.5,-0.3075,0.00013,24.26664]
[1778682321706,38.39,79778.48,8.5,-0.3075,0.00013,24.26664]
[1778682321721,38.39,79778.48,8.5,-0.3075,0.00013,24.26664]
[1778682321901,38.39,79778.48,8.5,-0.3075,0.00013,24.26664]
[1778682322271,38.39,79778.48,8.5,-0.3075,0.00013,24.26664]
[1778682322285,38.39,79778.48,8.5,-0.3075,0.00013,24.26664]
[1778682322449,38.39,79784.85,8.5,-0.30665,0.00013,24.23917]
[1778682327221,38.39,79789.61,8.5,-0.30602,0.00013,24.21867]
[1778682332330,38.39,79788.65,8.5,-0.30613,0.00013,24.21915]
[1778682337368,38.39,79790.01,8.5,-0.30596,0.00013,24.21338]
[1778682342607,38.39,79792.19,8.5,-0.30567,0.00013,24.20401]
[1778682344985,38.39,79794.69,8.5,-0.30534,0.00013,24.19323]
[1778682349084,38.39,79797.11,8.5,-0.30503,0.00013,24.1829]
[1778682349098,38.39,79797.11,8.5,-0.30503,0.00013,24.1829]
[1778682350917,38.39,79785.1,8.5,-0.30662,0.00013,24.23502]
[1778682356501,38.39,79783.27,8.5,-0.30686,0.00013,24.24287]
[1778682358340,38.39,79783.27,8.5,-0.30686,0.00013,24.24287]
[1778682360323,38.39,79780.94,8.5,-0.30717,0.00013,24.2529]
[1778682361543,38.39,79781.58,8.5,-0.30708,0.00013,24.25011]
[1778682362132,38.39,79781.58,8.5,-0.30708,0.00013,24.25011]
[1778682362820,38.39,79781.44,8.5,-0.3071,0.00013,24.25069]
[1778682366276,38.39,79780.37,8.5,-0.30724,0.00013,24.25524]
[1778682368766,38.39,79782.39,8.5,-0.30697,0.00013,24.24648]
[1778682369607,38.39,79789.7,8.5,-0.306,0.00013,24.2149]
[1778682370989,38.39,79790.96,8.5,-0.30584,0.00013,24.20944]
[1778682371410,38.39,79791.69,8.5,-0.30574,0.00013,24.20633]
[1778682371823,38.39,79791.69,8.5,-0.30574,0.00013,24.20633]
[1778682377650,38.4,79798.87,8.5,-0.3048,0.00013,24.17544]
[1778682382693,38.4,79804.47,8.5,-0.30407,0.00013,24.15133]
[1778682384385,38.4,79804.47,8.5,-0.30407,0.00013,24.15133]
[1778682385156,38.4,79805.11,8.5,-0.30399,0.00013,24.14861]
[1778682389989,38.4,79809.93,8.5,-0.30337,0.00013,24.12795]
[1778682390254,38.4,79809.93,8.5,-0.30337,0.00013,24.12795]
[1778682390319,38.4,79809.93,8.5,-0.30337,0.00013,24.12795]
[1778682390332,38.4,79811.73,8.5,-0.30313,0.00013,24.12025]
[1778682391756,38.4,79820.23,8.5,-0.30199,0.00013,24.07911]
[1778682395906,38.4,79820.13,8.5,-0.30202,0.00013,24.07982]
[1778682397359,38.41,79820.83,8.5,-0.30193,0.00013,24.07694]
[1778682402833,38.41,79817.03,8.5,-0.30243,0.00013,24.09377]
[1778682406273,38.41,79817.37,8.5,-0.30239,0.00013,24.09228]
[1778682406313,38.41,79817.55,8.5,-0.30236,0.00013,24.09149]
[1778682409252,38.41,79819.64,8.5,-0.3021,0.00013,24.08253]
[1778682409822,38.41,79820.87,8.5,-0.30194,0.00013,24.07723]
[1778682414917,38.41,79827.25,8.5,-0.30112,0.00013,24.04991]
[1778682415430,38.41,79827.25,8.5,-0.30112,0.00013,24.04991]
[1778682420573,38.42,79827.11,8.5,-0.30116,0.00013,24.05124]
[1778682420586,38.42,79827.11,8.5,-0.30116,0.00013,24.05124]
[1778682420625,38.42,79827.11,8.5,-0.30116,0.00013,24.05124]
[1778682420797,38.42,79827.11,8.5,-0.30116,0.00013,24.05124]
[1778682420960,38.42,79830.85,8.5,-0.30067,0.00013,24.03456]
[1778682421935,38.42,79830.85,8.5,-0.30067,0.00013,24.03456]
[1778682422876,38.42,79831.07,8.5,-0.30063,0.00013,24.03348]
[1778682423239,38.42,79831.07,8.5,-0.30063,0.00013,24.03348]
[1778682423422,38.42,79831.07,8.5,-0.30063,0.00013,24.03348]
[1778682424140,38.42,79832.85,8.5,-0.3004,0.00013,24.02548]
[1778682426077,38.42,79839.42,8.5,-0.29953,0.00013,23.99608]
[1778682430500,38.41,79847.76,8.5,-0.29843,0.00013,23.95858]
[1778682430833,38.41,79847.76,8.5,-0.29843,0.00013,23.95858]
[1778682431119,38.41,79847.76,8.5,-0.29843,0.00013,23.95858]
[1778682431132,38.41,79847.76,8.5,-0.29843,0.00013,23.95858]
[1778682431171,38.41,79847.76,8.5,-0.29843,0.00013,23.95858]
[1778682431506,38.41,79851.79,8.5,-0.29791,0.00013,23.94049]
[1778682431513,38.41,79851.79,8.5,-0.29791,0.00013,23.94049]
[1778682431542,38.41,79851.79,8.5,-0.29791,0.00013,23.94049]
[1778682432038,38.41,79860.22,8.5,-0.29681,0.00013,23.90256]
[1778682433150,38.41,79860.22,8.5,-0.29681,0.00013,23.90256]
[1778682433302,38.41,79860.22,8.5,-0.29681,0.00013,23.90256]
[1778682435300,38.41,79850.73,8.5,-0.29805,0.00013,23.94527]
[1778682436046,38.41,79850.73,8.5,-0.29805,0.00013,23.94527]
[1778682436075,38.41,79850.73,8.5,-0.29805,0.00013,23.94527]
[1778682436692,38.41,79849.61,8.5,-0.29819,0.00013,23.95027]
[1778682437417,38.41,79849.61,8.5,-0.29819,0.00013,23.95027]
[1778682437434,38.41,79864.97,8.5,-0.29619,0.00013,23.88112]
[1778682439466,38.41,79870.66,8.5,-0.29545,0.00013,23.85546]
[1778682439713,38.41,79870.66,8.5,-0.29545,0.00013,23.85546]
[1778682439741,38.41,79870.66,8.5,-0.29545,0.00013,23.85546]
[1778682439847,38.41,79870.66,8.5,-0.29545,0.00013,23.85546]
[1778682440479,38.41,79873.6,8.5,-0.29507,0.00013,23.84219]
[1778682441077,38.41,79873.6,8.5,-0.29507,0.00013,23.84219]
[1778682441835,38.41,79874.8,8.5,-0.29491,0.00013,23.83682]
[1778682441848,38.41,79874.8,8.5,-0.29491,0.00013,23.83682]
[1778682441851,38.41,79874.8,8.5,-0.29491,0.00013,23.83682]
[1778682441906,38.41,79874.8,8.5,-0.29491,0.00013,23.83682]
[1778682444549,38.42,79867.73,8.5,-0.29584,0.00013,23.86907]
[1778682444669,38.42,79867.73,8.5,-0.29584,0.00013,23.86907]
[1778682444761,38.42,79867.73,8.5,-0.29584,0.00013,23.86907]
[1778682445129,38.42,79870.08,8.5,-0.29553,0.00013,23.85847]
[1778682445680,38.42,79870.08,8.5,-0.29553,0.00013,23.85847]
[1778682446136,38.42,79870.32,8.5,-0.2955,0.00013,23.85744]
[1778682448958,38.42,79870.71,8.5,-0.29546,0.00013,23.85574]
[1778682449157,38.42,79867.43,8.5,-0.29589,0.00013,23.87071]
[1778682449522,38.42,79867.43,8.5,-0.29589,0.00013,23.87071]
[1778682449717,38.42,79867.43,8.5,-0.29589,0.00013,23.87071]
[1778682450214,38.42,79867.43,8.5,-0.29589,0.00013,23.87071]
[1778682450387,38.42,79867.43,8.5,-0.29589,0.00013,23.87071]
[1778682450388,38.42,79866.33,8.5,-0.29603,0.00013,23.87573]
[1778682454706,38.42,79867.13,8.5,-0.29591,0.00013,23.86846]
[1778682458458,38.42,79865.33,8.5,-0.29615,0.00013,23.87675]
[1778682459279,38.42,79864.47,8.5,-0.29626,0.00013,23.88067]
[1778682459493,38.42,79864.36,8.5,-0.29628,0.00013,23.88121]
[1778682459533,38.42,79864.36,8.5,-0.29628,0.00013,23.88121]
[1778682461600,38.42,79863.72,8.5,-0.29636,0.00013,23.88397]
[1778682461691,38.42,79863.72,8.5,-0.29636,0.00013,23.88397]
[1778682461712,38.42,79863.72,8.5,-0.29636,0.00013,23.88397]
[1778682461939,38.42,79863.72,8.5,-0.29636,0.00013,23.88397]
[1778682462767,38.42,79856.82,8.5,-0.29726,0.00013,23.9151]
[1778682462845,38.42,79856.82,8.5,-0.29726,0.00013,23.9151]
[1778682462853,38.42,79856.82,8.5,-0.29726,0.00013,23.9151]
[1778682462929,38.42,79856.82,8.5,-0.29726,0.00013,23.9151]
[1778682463009,38.42,79856.82,8.5,-0.29726,0.00013,23.9151]
[1778682463070,38.42,79856.82,8.5,-0.29726,0.00013,23.9151]
[1778682463100,38.42,79856.82,8.5,-0.29726,0.00013,23.9151]
[1778682463341,38.42,79848.64,8.5,-0.29833,0.00013,23.95182]
[1778682464591,38.42,79844.74,8.5,-0.29883,0.00013,23.96924]
[1778682464981,38.42,79844.74,8.5,-0.29883,0.00013,23.96924]
[1778682465178,38.42,79844.74,8.5,-0.29883,0.00013,23.96924]
[1778682465270,38.42,79843.3,8.5,-0.29902,0.00013,23.97563]
[1778682466276,38.42,79843.3,8.5,-0.29902,0.00013,23.97563]
[1778682468529,38.42,79842.16,8.5,-0.29919,0.00013,23.98134]
[1778682468558,38.42,79842.16,8.5,-0.29919,0.00013,23.98134]
[1778682469298,38.42,79843.95,8.5,-0.29895,0.00013,23.9733]
[1778682474333,38.42,79844.05,8.5,-0.29893,0.00013,23.97261]
[1778682474593,38.42,79844.05,8.5,-0.29893,0.00013,23.97261]
[1778682474606,38.42,79844.05,8.5,-0.29893,0.00013,23.97261]
[1778682479908,38.42,79840.57,8.5,-0.2994,0.00013,23.98851]
[1778682480044,38.42,79840.57,8.5,-0.2994,0.00013,23.98851]
[1778682480076,38.42,79840.57,8.5,-0.2994,0.00013,23.98851]
[1778682480115,38.42,79840.57,8.5,-0.2994,0.00013,23.98851]
[1778682480138,38.42,79840.57,8.5,-0.2994,0.00013,23.98851]
[1778682480318,38.42,79840.57,8.5,-0.2994,0.00013,23.98851]
[1778682480471,38.42,79827.12,8.5,-0.30116,0.00013,24.04828]
[1778682481101,38.42,79827.12,8.5,-0.30116,0.00013,24.04828]
[1778682481382,38.43,79818.05,8.5,-0.30236,0.00013,24.08843]
[1778682482025,38.43,79818.05,8.5,-0.30236,0.00013,24.08843]
[1778682483513,38.43,79819.87,8.5,-0.30213,0.00013,24.08064]
[1778682485238,38.43,79819.15,8.5,-0.30222,0.00013,24.08392]
[1778682487424,38.43,79832.02,8.5,-0.30054,0.00013,24.02744]
[1778682488705,38.43,79833.93,8.5,-0.3003,0.00013,24.01913]
[1778682489438,38.43,79835.26,8.5,-0.30012,0.00013,24.01313]
[1778682491026,38.43,79834.13,8.5,-0.30027,0.00013,24.01805]
[1778682491531,38.43,79833.71,8.5,-0.30032,0.00013,24.01982]
[1778682495447,38.43,79832.52,8.5,-0.30048,0.00013,24.02528]
[1778682495482,38.43,79832.22,8.5,-0.30052,0.00013,24.02667]
[1778682497036,38.43,79832.33,8.5,-0.30051,0.00013,24.02635]
[1778682497500,38.43,79833.24,8.5,-0.3004,0.00013,24.02247]
[1778682501654,38.43,79831.41,8.5,-0.30065,0.00013,24.03092]
[1778682501736,38.44,79830.7,8.5,-0.30074,0.00013,24.03417]
[1778682502645,38.44,79830.7,8.5,-0.30074,0.00013,24.03417]
[1778682504549,38.44,79820.9,8.5,-0.30204,0.00013,24.07786]
[1778682505561,38.44,79820.9,8.5,-0.30204,0.00013,24.07786]
[1778682505943,38.44,79820.9,8.5,-0.30204,0.00013,24.07786]
[1778682506252,38.44,79820.9,8.5,-0.30204,0.00013,24.07786]
[1778682506336,38.44,79822.93,8.5,-0.30178,0.00013,24.06914]
[1778682506627,38.44,79822.93,8.5,-0.30178,0.00013,24.06914]
[1778682506717,38.44,79822.93,8.5,-0.30178,0.00013,24.06914]
[1778682507505,38.44,79832.01,8.5,-0.30058,0.00013,24.0289]
[1778682509285,38.44,79839.67,8.5,-0.29958,0.00013,23.99488]
[1778682511832,38.44,79849.17,8.5,-0.29833,0.00013,23.95228]
[1778682513133,38.44,79849.12,8.5,-0.29832,0.00013,23.94862]
[1778682517956,38.44,79855.74,8.5,-0.29745,0.00013,23.91882]
[1778682517960,38.44,79855.74,8.5,-0.29745,0.00013,23.91882]
[1778682518259,38.44,79855.74,8.5,-0.29745,0.00013,23.91882]
[1778682523685,38.44,79857.67,8.5,-0.2972,0.00013,23.91016]
[1778682527976,38.44,79850.94,8.5,-0.29808,0.00013,23.94036]
[1778682529818,38.44,79842.75,8.5,-0.29914,0.00013,23.97689]
[1778682532252,38.43,79846.85,8.5,-0.2986,0.00013,23.95843]
[1778682533836,38.43,79846.95,8.5,-0.29859,0.00013,23.95795]
[1778682534691,38.43,79846.67,8.5,-0.29863,0.00013,23.95916]
[1778682536931,38.43,79843.52,8.5,-0.29904,0.00013,23.97316]
[1778682542820,38.43,79843.7,8.5,-0.299,0.00013,23.97198]
[1778682547855,38.43,79843.55,8.5,-0.29902,0.00013,23.97243]
[1778682550880,38.43,79842.12,8.5,-0.2992,0.00013,23.97873]
[1778682551457,38.43,79842.12,8.5,-0.2992,0.00013,23.97873]
[1778682551883,38.43,79842.12,8.5,-0.2992,0.00013,23.97864]
[1778682551893,38.43,79842.12,8.5,-0.2992,0.00013,23.97864]
[1778682553609,38.43,79835.16,8.5,-0.30011,0.00013,24.00957]
[1778682553916,38.43,79835.16,8.5,-0.30011,0.00013,24.00957]
[1778682553917,38.43,79835.16,8.5,-0.30011,0.00013,24.00957]
[1778682554688,38.43,79834.5,8.5,-0.30019,0.00013,24.01244]
[1778682554786,38.43,79834.5,8.5,-0.30019,0.00013,24.01244]
[1778682558902,38.43,79835.25,8.5,-0.30011,0.00013,24.00955]
[1778682560798,38.43,79832.52,8.5,-0.30047,0.00013,24.0218]
[1778682565983,38.44,79834.35,8.5,-0.30025,0.00013,24.01443]
[1778682571275,38.44,79831.1,8.5,-0.30069,0.00013,24.02942]
[1778682571324,38.44,79831.1,8.5,-0.30069,0.00013,24.02942]
[1778682571333,38.44,79831.1,8.5,-0.30069,0.00013,24.02942]
[1778682571359,38.44,79823.79,8.5,-0.30163,0.00013,24.058]
[1778682572025,38.44,79812.26,8.5,-0.30315,0.00013,24.10869]
[1778682575046,38.44,79825.98,8.5,-0.30136,0.00013,24.04882]
[1778682579207,38.45,79821.53,8.5,-0.30196,0.00013,24.06891]
[1778682579852,38.45,79822.58,8.5,-0.30182,0.00013,24.06442]
[1778682581041,38.45,79821.17,8.5,-0.30201,0.00013,24.07076]
[1778682581601,38.45,79821.17,8.5,-0.30201,0.00013,24.07076]
[1778682581951,38.45,79819.97,8.5,-0.30217,0.00013,24.07617]
[1778682582815,38.45,79821.81,8.5,-0.30193,0.00013,24.06819]
[1778682583102,38.45,79822.87,8.5,-0.3018,0.00013,24.06361]
[1778682588263,38.45,79825.2,8.5,-0.3015,0.00013,24.05372]
[1778682594207,38.46,79825.1,8.5,-0.30153,0.00013,24.05471]
[1778682599051,38.46,79828.39,8.5,-0.30111,0.00013,24.04069]
[1778682600209,38.46,79828.22,8.5,-0.30114,0.00013,24.04154]
[1778682600242,38.46,79828.22,8.5,-0.30114,0.00013,24.04154]
[1778682601584,38.46,79827.92,8.5,-0.30118,0.00013,24.04297]
[1778682601676,38.46,79828.22,8.5,-0.30114,0.00013,24.04175]
[1778682601784,38.46,79828.22,8.5,-0.30114,0.00013,24.04175]
[1778682601836,38.46,79828.22,8.5,-0.30114,0.00013,24.04175]
[1778682602250,38.46,79828.22,8.5,-0.30114,0.00013,24.04175]
[1778682602391,38.46,79828.22,8.5,-0.30114,0.00013,24.04175]
[1778682602431,38.46,79824.69,8.5,-0.30161,0.00013,24.05743]
[1778682603328,38.46,79824.69,8.5,-0.30161,0.00013,24.05743]
[1778682603359,38.46,79813.86,8.5,-0.30304,0.00013,24.10515]
[1778682607183,38.47,79812.41,8.5,-0.30323,0.00013,24.11173]
[1778682608239,38.47,79815.68,8.5,-0.3028,0.00013,24.09748]
[1778682608364,38.47,79819.43,8.5,-0.30231,0.00013,24.08111]
[1778682609892,38.47,79822.25,8.5,-0.30195,0.00013,24.06877]
[1778682609968,38.47,79822.25,8.5,-0.30195,0.00013,24.06877]
[1778682610019,38.47,79822.25,8.5,-0.30195,0.00013,24.06877]
[1778682610070,38.47,79822.25,8.5,-0.30195,0.00013,24.06877]
[1778682610139,38.47,79822.25,8.5,-0.30195,0.00013,24.06877]
[1778682610297,38.47,79819.78,8.5,-0.30227,0.00013,24.07971]
[1778682610764,38.47,79819.78,8.5,-0.30227,0.00013,24.07971]
[1778682611118,38.47,79819.78,8.5,-0.30227,0.00013,24.07971]
[1778682612747,38.47,79816.4,8.5,-0.30272,0.00013,24.09475]
[1778682614578,38.47,79814.95,8.5,-0.30292,0.00013,24.1012]
[1778682615751,38.47,79813.72,8.5,-0.30308,0.00013,24.10674]
[1778682619198,38.47,79813.22,8.5,-0.30315,0.00013,24.10916]
[1778682619242,38.47,79813.22,8.5,-0.30315,0.00013,24.10916]
[1778682619264,38.47,79813.22,8.5,-0.30315,0.00013,24.10916]
[1778682620255,38.47,79815.88,8.5,-0.30281,0.00013,24.09759]
[1778682621814,38.47,79819.12,8.5,-0.30239,0.00013,24.08355]
[1778682623622,38.47,79820.48,8.5,-0.30221,0.00013,24.07768]
[1778682625316,38.48,79824.62,8.5,-0.30167,0.00013,24.05968]
[1778682627005,38.48,79825.24,8.5,-0.3016,0.00013,24.0572]
[1778682628624,38.48,79825.09,8.5,-0.30162,0.00013,24.05798]
[1778682628633,38.48,79825.09,8.5,-0.30162,0.00013,24.05798]
[1778682629073,38.48,79825.22,8.5,-0.30161,0.00013,24.05753]
[1778682629083,38.48,79825.22,8.5,-0.30161,0.00013,24.05753]
[1778682629436,38.48,79830.44,8.5,-0.30092,0.00013,24.03451]
[1778682632728,38.48,79832.05,8.5,-0.30069,0.00013,24.02368]
[1778682637317,38.48,79836.73,8.5,-0.30007,0.00013,24.00254]
[1778682642527,38.48,79831.32,8.5,-0.30078,0.00013,24.0267]
[1778682647562,38.48,79831.79,8.5,-0.30073,0.00013,24.02483]
[1778682653604,38.48,79831.67,8.5,-0.30075,0.00013,24.02557]
[1778682658639,38.48,79830.79,8.5,-0.30087,0.00013,24.02959]
[1778682660653,38.48,79821.84,8.5,-0.30204,0.00013,24.06909]
[1778682661973,38.48,79821.27,8.5,-0.30212,0.00013,24.07158]
[1778682662546,38.48,79821.27,8.5,-0.30212,0.00013,24.07158]
[1778682662667,38.48,79811.53,8.5,-0.3034,0.00013,24.11426]
[1778682662885,38.48,79811.53,8.5,-0.3034,0.00013,24.11426]
[1778682664849,38.48,79809.18,8.5,-0.30371,0.00013,24.1246]
[1778682665896,38.48,79809.18,8.5,-0.30371,0.00013,24.1246]
[1778682666603,38.48,79809.18,8.5,-0.30371,0.00013,24.1246]
[1778682668627,38.48,79813.24,8.5,-0.30318,0.00013,24.10695]
[1778682669834,38.48,79809.29,8.5,-0.3037,0.00013,24.12432]
[1778682675395,38.48,79806.91,8.5,-0.30402,0.00013,24.13489]
[1778682675434,38.48,79806.91,8.5,-0.30402,0.00013,24.13489]
[1778682680793,38.49,79811.72,8.5,-0.3034,0.00013,24.11427]
[1778682683188,38.49,79810.38,8.5,-0.30357,0.00013,24.12018]
[1778682685032,38.49,79807.48,8.5,-0.30396,0.00013,24.13299]
[1778682690427,38.49,79807.57,8.5,-0.30395,0.00013,24.1328]
[1778682695898,38.49,79808.48,8.5,-0.30382,0.00013,24.12535]
[1778682697912,38.49,79799.21,8.5,-0.30505,0.00013,24.16577]
[1778682699104,38.49,79799.21,8.5,-0.30505,0.00013,24.16577]
[1778682701168,38.49,79799.87,8.5,-0.30496,0.00013,24.16294]
[1778682701528,38.49,79799.87,8.5,-0.30496,0.00013,24.16294]
[1778682704090,38.49,79796.72,8.5,-0.30538,0.00013,24.17666]
[1778682705593,38.49,79792.74,8.5,-0.30591,0.00013,24.19389]
[1778682705902,38.49,79790.61,8.5,-0.30619,0.00013,24.20308]
[1778682706975,38.49,79806.05,8.5,-0.30415,0.00013,24.13616]
[1778682709996,38.49,79801.37,8.5,-0.30477,0.00013,24.15664]
[1778682710009,38.49,79801.37,8.5,-0.30477,0.00013,24.15664]
[1778682716042,38.49,79792.16,8.5,-0.30599,0.00013,24.19661]
[1778682721077,38.49,79792.49,8.5,-0.30594,0.00013,24.19518]
[1778682722197,38.49,79792.49,8.5,-0.30594,0.00013,24.19518]
[1778682722217,38.49,79792.49,8.5,-0.30594,0.00013,24.19518]
[1778682722436,38.49,79792.49,8.5,-0.30594,0.00013,24.19518]
[1778682723107,38.49,79792.19,8.5,-0.30598,0.00013,24.19648]
[1778682723335,38.49,79783.98,8.5,-0.30707,0.00013,24.23186]
[1778682728514,38.49,79779.67,8.5,-0.30764,0.00013,24.25023]
[1778682731742,38.49,79778.5,8.5,-0.30779,0.00013,24.25509]
[1778682732288,38.49,79778.85,8.5,-0.30774,0.00013,24.25348]
[1778682732724,38.49,79778.85,8.5,-0.30774,0.00013,24.25348]
[1778682735359,38.49,79774.89,8.5,-0.30826,0.00013,24.27023]
[1778682738436,38.49,79765.7,8.5,-0.30947,0.00013,24.30925]
[1778682738489,38.49,79765.7,8.5,-0.30947,0.00013,24.30925]
[1778682738739,38.49,79765.7,8.5,-0.30947,0.00013,24.30925]
[1778682739259,38.49,79763.1,8.5,-0.30981,0.00013,24.32008]
[1778682739517,38.49,79763.1,8.5,-0.30981,0.00013,24.32008]
[1778682740264,38.49,79757.4,8.5,-0.31057,0.00013,24.34411]
[1778682740639,38.49,79757.4,8.5,-0.31057,0.00013,24.34411]
[1778682741484,38.49,79751.55,8.5,-0.31134,0.00013,24.36867]
[1778682741607,38.49,79751.55,8.5,-0.31134,0.00013,24.36867]
[1778682741636,38.48,79751.55,8.5,-0.31134,0.00013,24.36852]
[1778682742174,38.48,79751.55,8.5,-0.31134,0.00013,24.36852]
[1778682743463,38.48,79745.24,8.5,-0.31217,0.00013,24.39493]
[1778682743477,38.48,79745.24,8.5,-0.31217,0.00013,24.39493]
[1778682743589,38.48,79744.69,8.5,-0.31224,0.00013,24.3971]
[1778682743809,38.48,79744.69,8.5,-0.31224,0.00013,24.3971]
[1778682745244,38.48,79748.57,8.5,-0.31172,0.00013,24.38063]
[1778682746265,38.48,79748.86,8.5,-0.31168,0.00013,24.37925]
[1778682746805,38.48,79752.1,8.5,-0.31124,0.00013,24.36544]
[1778682752310,38.47,79754.87,8.5,-0.31083,0.00013,24.34914]
[1778682756475,38.47,79754.68,8.5,-0.31084,0.00013,24.34956]
[1778682757060,38.47,79758.87,8.5,-0.31028,0.00013,24.33171]
[1778682757212,38.47,79758.87,8.5,-0.31028,0.00013,24.33171]
[1778682757555,38.47,79758.87,8.5,-0.31028,0.00013,24.33171]
[1778682761206,38.47,79767.01,8.5,-0.30919,0.00013,24.29679]
[1778682761333,38.47,79767.01,8.5,-0.30919,0.00013,24.29679]
[1778682761426,38.47,79767.01,8.5,-0.30919,0.00013,24.29679]
[1778682761527,38.47,79751.67,8.5,-0.31123,0.00013,24.36173]
[1778682762655,38.47,79751.67,8.5,-0.31123,0.00013,24.36173]
[1778682763473,38.47,79751.82,8.5,-0.3112,0.00013,24.36096]
[1778682764616,38.47,79751.22,8.5,-0.31128,0.00013,24.36336]
[1778682767415,38.46,79766.16,8.5,-0.30928,0.00013,24.2996]
[1778682770436,38.46,79757.49,8.5,-0.31042,0.00013,24.33618]
[1778682775471,38.46,79755.29,8.5,-0.3107,0.00013,24.34492]
[1778682780506,38.45,79756.64,8.5,-0.3105,0.00013,24.33866]
[1778682785541,38.45,79758.63,8.5,-0.31022,0.00013,24.3297]
[1778682788432,38.45,79765.05,8.5,-0.30936,0.00013,24.30224]
[1778682790482,38.45,79775.32,8.5,-0.308,0.00013,24.25824]
[1778682790905,38.45,79776.85,8.5,-0.30779,0.00013,24.25165]
[1778682791541,38.45,79776.85,8.5,-0.30779,0.00013,24.25165]
[1778682791873,38.45,79780.7,8.5,-0.30728,0.00013,24.23509]
[1778682794208,38.45,79786.28,8.5,-0.30654,0.00013,24.21105]
[1778682800646,38.45,79788.39,8.5,-0.30626,0.00013,24.20203]
[1778682802234,38.45,79788.4,8.5,-0.30626,0.00013,24.20201]
[1778682802604,38.45,79788.4,8.5,-0.30626,0.00013,24.20201]
[1778682803239,38.45,79792.06,8.5,-0.30578,0.00013,24.1862]
[1778682804269,38.45,79792.93,8.5,-0.30566,0.00013,24.18246]
[1778682804347,38.45,79792.93,8.5,-0.30566,0.00013,24.18246]
[1778682804403,38.45,79792.93,8.5,-0.30566,0.00013,24.18246]
[1778682804674,38.45,79783.81,8.5,-0.30687,0.00013,24.22188]
[1778682805412,38.45,79783.81,8.5,-0.30687,0.00013,24.22188]
[1778682810716,38.45,79784.53,8.5,-0.30678,0.00013,24.21877]
[1778682810929,38.45,79784.53,8.5,-0.30678,0.00013,24.21877]
[1778682816758,38.45,79782.44,8.5,-0.30703,0.00013,24.22388]
[1778682821793,38.45,79780.46,8.5,-0.30729,0.00013,24.23235]
[1778682822723,38.45,79780.46,8.5,-0.30729,0.00013,24.23235]
[1778682824381,38.45,79781.75,8.5,-0.30712,0.00013,24.22676]
[1778682825768,38.45,79783.46,8.5,-0.30689,0.00013,24.21939]
[1778682825874,38.45,79783.46,8.5,-0.30689,0.00013,24.21939]
[1778682825879,38.45,79783.46,8.5,-0.30689,0.00013,24.21939]
[1778682825903,38.45,79783.46,8.5,-0.30689,0.00013,24.21939]
[1778682825977,38.45,79783.46,8.5,-0.30689,0.00013,24.21939]
[1778682826346,38.45,79783.46,8.5,-0.30689,0.00013,24.21939]
[1778682826836,38.45,79795.77,8.5,-0.30526,0.00013,24.16617]
[1778682827460,38.45,79795.77,8.5,-0.30526,0.00013,24.16617]
[1778682827523,38.45,79795.77,8.5,-0.30526,0.00013,24.16617]
[1778682830249,38.45,79797.46,8.5,-0.30504,0.00013,24.15893]
[1778682832216,38.45,79800.96,8.5,-0.30458,0.00013,24.14382]
[1778682837913,38.45,79797.42,8.5,-0.30506,0.00013,24.15957]
[1778682843012,38.45,79802.84,8.5,-0.30435,0.00013,24.1362]
[1778682845960,38.45,79805.08,8.5,-0.30406,0.00013,24.12667]
[1778682845983,38.45,79815.25,8.5,-0.30273,0.00013,24.08226]
[1778682847989,38.46,79824.24,8.5,-0.30155,0.00013,24.04301]
[1778682849210,38.46,79811.23,8.5,-0.30327,0.00013,24.10034]
[1778682850007,38.46,79799.18,8.5,-0.30486,0.00013,24.15301]
[1778682851914,38.46,79797.75,8.5,-0.30505,0.00013,24.15929]
[1778682857060,38.46,79798.31,8.5,-0.30499,0.00013,24.15725]
[1778682862095,38.46,79798.17,8.5,-0.30502,0.00013,24.15821]
[1778682867130,38.47,79793.43,8.5,-0.30565,0.00013,24.17906]
[1778682869151,38.47,79791.99,8.5,-0.30584,0.00013,24.18534]
[1778682869156,38.47,79791.99,8.5,-0.30584,0.00013,24.18534]
[1778682869264,38.47,79791.99,8.5,-0.30584,0.00013,24.18534]
[1778682870408,38.47,79788.35,8.5,-0.30633,0.00013,24.20111]
[1778682872170,38.47,79783.51,8.5,-0.30695,0.00013,24.21819]
[1778682872373,38.47,79783.51,8.5,-0.30695,0.00013,24.21819]
[1778682873441,38.47,79783.58,8.5,-0.30694,0.00013,24.21791]
[1778682876194,38.47,79773.19,8.5,-0.30832,0.00013,24.26251]
[1778682880810,38.47,79772.8,8.5,-0.30836,0.00013,24.26405]
[1778682880977,38.47,79772.8,8.5,-0.30836,0.00013,24.26401]
[1778682881098,38.47,79772.8,8.5,-0.30836,0.00013,24.26401]
[1778682882316,38.47,79767.69,8.5,-0.30904,0.00013,24.28582]
[1778682882390,38.47,79767.69,8.5,-0.30904,0.00013,24.28582]
[1778682883367,38.46,79763.37,8.5,-0.30961,0.00013,24.30417]
[1778682883379,38.46,79763.37,8.5,-0.30961,0.00013,24.30417]
[1778682883480,38.46,79752.31,8.5,-0.31108,0.00013,24.35088]
[1778682885920,38.46,79751.75,8.5,-0.31116,0.00013,24.35325]
[1778682885930,38.46,79751.75,8.5,-0.31116,0.00013,24.35325]
[1778682886092,38.46,79753.65,8.5,-0.3109,0.00013,24.34511]
[1778682886265,38.46,79763.08,8.5,-0.30964,0.00013,24.30502]
[1778682887079,38.46,79763.08,8.5,-0.30964,0.00013,24.30502]
[1778682887399,38.46,79763.08,8.5,-0.30964,0.00013,24.30502]
[1778682887457,38.46,79763.08,8.5,-0.30964,0.00013,24.30502]
[1778682887658,38.46,79763.08,8.5,-0.30964,0.00013,24.30502]
[1778682890219,38.46,79761.11,8.5,-0.3099,0.00013,24.31314]
[1778682891774,38.46,79760.14,8.5,-0.31002,0.00013,24.31718]
[1778682897342,38.46,79761.27,8.5,-0.30986,0.00013,24.31176]
[1778682902377,38.45,79752.94,8.5,-0.31095,0.00013,24.34667]
[1778682906144,38.45,79751.48,8.5,-0.31114,0.00013,24.35245]
[1778682906155,38.45,79751.48,8.5,-0.31114,0.00013,24.35245]
[1778682906641,38.45,79751.48,8.5,-0.31114,0.00013,24.35245]
[1778682907420,38.45,79750.74,8.5,-0.31123,0.00013,24.35546]
[1778682908354,38.45,79747.18,8.5,-0.3117,0.00013,24.37036]
[1778682908639,38.45,79747.18,8.5,-0.3117,0.00013,24.37036]
[1778682909277,38.45,79746.06,8.5,-0.31185,0.00013,24.37495]
[1778682909734,38.45,79746.06,8.5,-0.31185,0.00013,24.37495]
[1778682913603,38.44,79744.9,8.5,-0.31199,0.00013,24.37934]
[1778682917610,38.44,79743.45,8.5,-0.31217,0.00013,24.38493]
[1778682920241,38.44,79745.08,8.5,-0.31194,0.00013,24.3777]
[1778682921542,38.44,79743.71,8.5,-0.31212,0.00013,24.38334]
[1778682926945,38.43,79742.35,8.5,-0.31228,0.00013,24.38842]
[1778682927135,38.43,79744.5,8.5,-0.31199,0.00013,24.37926]
[1778682927437,38.43,79744.5,8.5,-0.31199,0.00013,24.37926]
[1778682927831,38.43,79744.5,8.5,-0.31199,0.00013,24.37926]
[1778682927887,38.43,79754.6,8.5,-0.31064,0.00013,24.33652]
[1778682928461,38.43,79754.6,8.5,-0.31064,0.00013,24.33652]
[1778682928533,38.43,79754.6,8.5,-0.31064,0.00013,24.33652]
[1778682931423,38.43,79761.61,8.5,-0.3097,0.00013,24.30658]
[1778682934670,38.43,79763.21,8.5,-0.30946,0.00013,24.29581]
[1778682937537,38.43,79763.42,8.5,-0.30943,0.00013,24.29476]
[1778682942661,38.43,79763.01,8.5,-0.30948,0.00013,24.2962]
[1778682947694,38.42,79763.72,8.5,-0.30937,0.00013,24.29291]
[1778682950620,38.42,79763.39,8.5,-0.30941,0.00013,24.29421]
[1778682950881,38.42,79763.39,8.5,-0.30941,0.00013,24.29421]
[1778682950938,38.42,79763.39,8.5,-0.30941,0.00013,24.29421]
[1778682950938,38.42,79754.87,8.5,-0.31055,0.00013,24.33035]
[1778682951048,38.42,79754.87,8.5,-0.31055,0.00013,24.33035]
[1778682951330,38.42,79754.87,8.5,-0.31055,0.00013,24.33035]
[1778682951843,38.42,79754.87,8.5,-0.31055,0.00013,24.33035]
[1778682951933,38.42,79742.69,8.5,-0.31217,0.00013,24.38167]
[1778682953400,38.42,79741.72,8.5,-0.3123,0.00013,24.38562]
[1778682953743,38.42,79741.72,8.5,-0.3123,0.00013,24.38562]
[1778682954429,38.42,79742.57,8.5,-0.31218,0.00013,24.38191]
[1778682954725,38.42,79742.57,8.5,-0.31218,0.00013,24.38191]
[1778682956261,38.42,79742.7,8.5,-0.31215,0.00013,24.38111]
[1778682956496,38.42,79742.7,8.5,-0.31215,0.00013,24.38111]
[1778682962447,38.41,79748.23,8.5,-0.31139,0.00013,24.35706]
[1778682967839,38.41,79749.6,8.5,-0.31119,0.00013,24.35067]
[1778682971232,38.41,79754.51,8.5,-0.31053,0.00013,24.3296]
[1778682971283,38.41,79754.51,8.5,-0.31053,0.00013,24.3296]
[1778682971357,38.41,79754.51,8.5,-0.31053,0.00013,24.3296]
[1778682974537,38.41,79762.51,8.5,-0.30946,0.00013,24.29543]
[1778682976902,38.4,79746.57,8.5,-0.31158,0.00013,24.36283]
[1778682977544,38.4,79746.57,8.5,-0.31158,0.00013,24.36283]
[1778682982944,38.4,79744.12,8.5,-0.31189,0.00013,24.37246]
[1778682984036,38.4,79743.97,8.5,-0.3119,0.00013,24.37298]
[1778682984537,38.4,79743.97,8.5,-0.3119,0.00013,24.37298]
[1778682986737,38.4,79743.47,8.5,-0.31196,0.00013,24.37487]
[1778682986972,38.4,79741.11,8.5,-0.31228,0.00013,24.38469]
[1778682987086,38.4,79741.11,8.5,-0.31228,0.00013,24.38469]
[1778682987095,38.4,79741.11,8.5,-0.31228,0.00013,24.38469]
[1778682987159,38.4,79741.11,8.5,-0.31228,0.00013,24.38469]
[1778682987979,38.4,79731.65,8.5,-0.31355,0.00013,24.42446]
[1778682989634,38.4,79733.7,8.5,-0.31327,0.00013,24.41597]
[1778682990662,38.4,79737.76,8.5,-0.31273,0.00013,24.39905]
[1778682991623,38.4,79736.42,8.5,-0.31289,0.00013,24.40077]
[1778682992125,38.4,79740.89,8.5,-0.31229,0.00013,24.38211]
[1778682993014,38.4,79744.11,8.5,-0.31186,0.00013,24.36844]
[1778682993381,38.4,79744.11,8.5,-0.31186,0.00013,24.36844]
[1778682993489,38.4,79744.11,8.5,-0.31186,0.00013,24.36844]
[1778682997755,38.4,79746.45,8.5,-0.31154,0.00013,24.35827]
[1778682998677,38.39,79746.38,8.5,-0.31154,0.00013,24.35837]
[1778682999230,38.39,79746.65,8.5,-0.3115,0.00013,24.35714]
[1778682999594,38.39,79746.65,8.5,-0.3115,0.00013,24.35714]
[1778683000264,38.39,79747.63,8.5,-0.31137,0.00013,24.35291]
[1778683000276,38.39,79747.63,8.5,-0.31137,0.00013,24.35291]
[1778683006105,38.39,79748.45,8.5,-0.31124,0.00013,24.3489]
[1778683009360,38.39,79748.34,8.5,-0.31125,0.00013,24.34919]
[1778683010309,38.39,79748.29,8.5,-0.31126,0.00013,24.34932]
[1778683010492,38.39,79748.29,8.5,-0.31126,0.00013,24.34932]
[1778683010632,38.39,79748.29,8.5,-0.31126,0.00013,24.34932]
[1778683010865,38.39,79748.29,8.5,-0.31126,0.00013,24.34932]
[1778683011324,38.39,79748.24,8.5,-0.31126,0.00013,24.34936]
[1778683011688,38.39,79748.24,8.5,-0.31126,0.00013,24.34936]
[1778683011757,38.39,79756.74,8.5,-0.31012,0.00013,24.31328]
[1778683012907,38.39,79756.74,8.5,-0.31012,0.00013,24.31328]
[1778683013729,38.39,79764.01,8.5,-0.30915,0.00013,24.28229]
[1778683017992,38.39,79764.82,8.5,-0.30904,0.00013,24.27876]
[1778683018809,38.39,79764.48,8.5,-0.30909,0.00013,24.28018]
[1778683018816,38.39,79764.48,8.5,-0.30909,0.00013,24.28018]
[1778683019032,38.39,79764.48,8.5,-0.30909,0.00013,24.28018]
[1778683019069,38.38,79765.72,8.5,-0.30892,0.00013,24.27482]
[1778683019447,38.38,79765.72,8.5,-0.30892,0.00013,24.27482]
[1778683019481,38.38,79782.36,8.5,-0.30671,0.00013,24.20333]
[1778683020118,38.38,79782.36,8.5,-0.30671,0.00013,24.20333]
[1778683021438,38.39,79788.0,8.5,-0.30596,0.00013,24.17897]
[1778683021993,38.39,79788.0,8.5,-0.30596,0.00013,24.17897]
[1778683022184,38.39,79787.67,8.5,-0.30601,0.00013,24.18046]
[1778683023552,38.39,79777.59,8.5,-0.30735,0.00013,24.22411]
[1778683024466,38.39,79777.59,8.5,-0.30735,0.00013,24.22411]
[1778683024482,38.39,79777.59,8.5,-0.30735,0.00013,24.22411]
[1778683024899,38.39,79777.59,8.5,-0.30735,0.00013,24.22411]
[1778683027100,38.39,79770.86,8.5,-0.30824,0.00013,24.25303]
[1778683032689,38.39,79768.7,8.5,-0.30853,0.00013,24.26217]
[1778683038331,38.38,79764.15,8.5,-0.30912,0.00013,24.28135]
[1778683040213,38.38,79760.98,8.5,-0.30954,0.00013,24.29482]
[1778683042630,38.38,79749.09,8.5,-0.31113,0.00013,24.34517]
[1778683043406,38.38,79749.11,8.5,-0.31112,0.00013,24.34488]
[1778683049244,38.38,79749.86,8.5,-0.311,0.00013,24.34124]
[1778683049587,38.38,79749.86,8.5,-0.311,0.00013,24.34124]
[1778683050389,38.38,79755.32,8.5,-0.31027,0.00013,24.3179]
[1778683050617,38.38,79755.32,8.5,-0.31027,0.00013,24.3179]
[1778683050684,38.38,79755.32,8.5,-0.31027,0.00013,24.3179]
[1778683051075,38.38,79755.32,8.5,-0.31027,0.00013,24.3179]
[1778683051160,38.38,79760.81,8.5,-0.30954,0.00013,24.29447]
[1778683051251,38.38,79760.81,8.5,-0.30954,0.00013,24.29447]
[1778683051974,38.38,79760.81,8.5,-0.30954,0.00013,24.29447]
[1778683053981,38.38,79766.68,8.5,-0.30873,0.00013,24.26554]
[1778683056205,38.38,79762.04,8.5,-0.30935,0.00013,24.2853]
[1778683056243,38.38,79762.04,8.5,-0.30935,0.00013,24.2853]
[1778683056458,38.38,79762.04,8.5,-0.30935,0.00013,24.2853]
[1778683061498,38.37,79752.1,8.5,-0.31066,0.00013,24.32724]
[1778683062267,38.37,79752.1,8.5,-0.31066,0.00013,24.32724]
[1778683062634,38.37,79752.1,8.5,-0.31066,0.00013,24.32724]
[1778683068547,38.37,79750.7,8.5,-0.31084,0.00013,24.33266]
[1778683073583,38.37,79751.73,8.5,-0.31069,0.00013,24.32795]
[1778683078618,38.36,79752.16,8.5,-0.31062,0.00013,24.32573]
[1778683079566,38.36,79752.16,8.5,-0.31062,0.00013,24.32573]
[1778683080288,38.36,79751.45,8.5,-0.31071,0.00013,24.32868]
[1778683085667,38.36,79754.72,8.5,-0.31027,0.00013,24.31456]
[1778683088268,38.36,79755.87,8.5,-0.31011,0.00013,24.30957]
[1778683088897,38.36,79755.87,8.5,-0.31011,0.00013,24.30957]
[1778683092645,38.36,79767.7,8.5,-0.30853,0.00013,24.25898]
[1778683098007,38.36,79759.54,8.5,-0.30962,0.00013,24.29374]
[1778683098200,38.36,79760.43,8.5,-0.3095,0.00013,24.28991]
[1778683098234,38.36,79760.43,8.5,-0.3095,0.00013,24.28991]
[1778683098760,38.36,79749.51,8.5,-0.31095,0.00013,24.3363]
[1778683099321,38.36,79749.51,8.5,-0.31095,0.00013,24.3363]
[1778683100040,38.36,79749.51,8.5,-0.31095,0.00013,24.3363]
[1778683100241,38.36,79747.6,8.5,-0.31121,0.00013,24.34431]
[1778683104589,38.36,79752.67,8.5,-0.31052,0.00013,24.32253]
[1778683105269,38.36,79752.5,8.5,-0.31054,0.00013,24.32319]
[1778683105503,38.36,79752.5,8.5,-0.31054,0.00013,24.32319]
[1778683110847,38.35,79750.82,8.5,-0.31075,0.00013,24.32993]
[1778683116156,38.35,79748.87,8.5,-0.31099,0.00013,24.33412]
[1778683116253,38.35,79749.43,8.5,-0.31091,0.00013,24.33168]
[1778683116622,38.35,79749.43,8.5,-0.31091,0.00013,24.33168]
[1778683116625,38.35,79749.43,8.5,-0.31091,0.00013,24.33168]
[1778683116954,38.35,79749.43,8.5,-0.31091,0.00013,24.33168]
[1778683122930,38.35,79746.29,8.5,-0.31131,0.00013,24.34445]
[1778683127965,38.35,79744.38,8.5,-0.31156,0.00013,24.35215]
[1778683133000,38.34,79745.94,8.5,-0.31134,0.00013,24.3452]
[1778683135135,38.34,79746.27,8.5,-0.31129,0.00013,24.34374]
[1778683136022,38.34,79759.82,8.5,-0.30948,0.00013,24.28604]
[1778683140677,38.34,79758.86,8.5,-0.3096,0.00013,24.29007]
[1778683141508,38.34,79762.19,8.5,-0.30916,0.00013,24.27583]
[1778683147098,38.34,79761.14,8.5,-0.3093,0.00013,24.28024]
[1778683150481,38.34,79758.24,8.5,-0.30968,0.00013,24.29255]
[1778683153927,38.34,79758.81,8.5,-0.3096,0.00013,24.29006]
[1778683155058,38.34,79760.83,8.5,-0.30933,0.00013,24.28141]
[1778683156798,38.34,79759.44,8.5,-0.30952,0.00013,24.28731]
[1778683162203,38.34,79760.95,8.5,-0.30931,0.00013,24.28073]
[1778683164208,38.34,79760.95,8.5,-0.30931,0.00013,24.28073]
[1778683165817,38.34,79762.31,8.5,-0.30913,0.00013,24.27488]
[1778683166034,38.34,79762.31,8.5,-0.30913,0.00013,24.27488]
[1778683171266,38.34,79765.07,8.5,-0.30874,0.00013,24.25919]
[1778683176301,38.34,79771.11,8.5,-0.30793,0.00013,24.23323]
[1778683181693,38.34,79771.66,8.5,-0.30786,0.00013,24.23087]
[1778683181758,38.34,79763.71,8.5,-0.30892,0.00013,24.26495]
[1778683183943,38.34,79763.64,8.5,-0.30893,0.00013,24.26525]
[1778683184805,38.34,79765.5,8.5,-0.30868,0.00013,24.25724]
[1778683187391,38.34,79759.77,8.5,-0.30944,0.00013,24.28167]
[1778683187883,38.34,79759.77,8.5,-0.30944,0.00013,24.28167]
[1778683188522,38.34,79760.98,8.5,-0.30928,0.00013,24.27641]
[1778683189394,38.34,79763.4,8.5,-0.30895,0.00013,24.26606]
[1778683189817,38.34,79763.4,8.5,-0.30895,0.00013,24.26606]
[1778683190977,38.34,79769.13,8.5,-0.30819,0.00013,24.24144]
[1778683196341,38.33,79770.34,8.5,-0.30803,0.00013,24.23615]
[1778683200437,38.33,79770.07,8.5,-0.30806,0.00013,24.23726]
[1778683202888,38.33,79769.12,8.5,-0.30819,0.00013,24.24131]
[1778683203282,38.33,79767.99,8.5,-0.30833,0.00013,24.24612]
[1778683206943,38.33,79767.0,8.5,-0.30847,0.00013,24.25032]
[1778683207533,38.33,79763.05,8.5,-0.30899,0.00013,24.26717]
[1778683208744,38.33,79764.29,8.5,-0.30882,0.00013,24.26183]
[1778683214571,38.33,79765.17,8.5,-0.3087,0.00013,24.25788]
[1778683217483,38.33,79764.28,8.5,-0.30882,0.00013,24.26164]
[1778683218050,38.33,79764.28,8.5,-0.30882,0.00013,24.26164]
[1778683219047,38.33,79757.32,8.5,-0.30975,0.00013,24.29133]
[1778683222650,38.33,79754.54,8.5,-0.31011,0.00013,24.30299]
[1778683223465,38.33,79754.08,8.5,-0.31017,0.00013,24.3049]
[1778683223642,38.33,79754.08,8.5,-0.31017,0.00013,24.3049]
[1778683226097,38.33,79753.96,8.5,-0.31018,0.00013,24.30529]
[1778683230034,38.33,79754.09,8.5,-0.31016,0.00013,24.30451]
[1778683230656,38.33,79754.01,8.5,-0.31017,0.00013,24.30475]
[1778683230663,38.33,79754.01,8.5,-0.31017,0.00013,24.30475]
[1778683231646,38.33,79754.37,8.5,-0.31012,0.00013,24.30321]
[1778683237735,38.32,79752.9,8.5,-0.31028,0.00013,24.30527]
[1778683242770,38.32,79753.0,8.5,-0.31026,0.00013,24.30453]
[1778683243894,38.32,79753.0,8.5,-0.31026,0.00013,24.30453]
[1778683249819,38.32,79752.22,8.5,-0.31036,0.00013,24.3075]
[1778683255320,38.32,79753.9,8.5,-0.31013,0.00013,24.30015]
[1778683260896,38.32,79754.82,8.5,-0.31,0.00013,24.29599]
[1778683262893,38.32,79755.78,8.5,-0.30987,0.00013,24.29185]
[1778683262926,38.32,79755.78,8.5,-0.30987,0.00013,24.29185]
[1778683265971,38.31,79745.85,8.5,-0.31119,0.00013,24.33385]
[1778683266947,38.31,79748.79,8.5,-0.31079,0.00013,24.32131]
[1778683267929,38.31,79752.83,8.5,-0.31025,0.00013,24.30408]
[1778683269961,38.31,79765.93,8.5,-0.3085,0.00013,24.248]
[1778683271975,38.31,79757.03,8.5,-0.30969,0.00013,24.2861]
[1778683280031,38.31,79749.99,8.5,-0.31062,0.00013,24.31577]
[1778683282332,38.31,79748.2,8.5,-0.31086,0.00013,24.32332]
[1778683283387,38.31,79746.2,8.5,-0.31112,0.00013,24.33168]
[1778683288548,38.31,79747.99,8.5,-0.31087,0.00013,24.3238]
[1778683294130,38.3,79752.09,8.5,-0.31029,0.00013,24.30225]
[1778683295205,38.3,79752.09,8.5,-0.31029,0.00013,24.30225]
[1778683295537,38.3,79752.09,8.5,-0.31029,0.00013,24.30221]
[1778683296252,38.3,79752.09,8.5,-0.31029,0.00013,24.30221]
[1778683296256,38.3,79759.71,8.5,-0.30927,0.00013,24.26966]
[1778683296487,38.3,79759.71,8.5,-0.30927,0.00013,24.26966]
[1778683302186,38.3,79754.65,8.5,-0.30995,0.00013,24.29115]
[1778683307222,38.3,79753.52,8.5,-0.31009,0.00013,24.2958]
[1778683312257,38.3,79752.04,8.5,-0.31028,0.00013,24.30191]
[1778683317292,38.3,79749.41,8.5,-0.31063,0.00013,24.31288]
[1778683322328,38.3,79751.55,8.5,-0.31034,0.00013,24.30354]
[1778683327363,38.3,79754.95,8.5,-0.30988,0.00013,24.28885]
[1778683333294,38.3,79761.33,8.5,-0.30902,0.00013,24.2615]
[1778683333443,38.3,79761.72,8.5,-0.30897,0.00013,24.25983]
[1778683333447,38.3,79761.72,8.5,-0.30897,0.00013,24.25983]
[1778683333632,38.3,79761.72,8.5,-0.30897,0.00013,24.25983]
[1778683334785,38.3,79762.45,8.5,-0.30887,0.00013,24.2567]
[1778683335425,38.3,79759.12,8.5,-0.30932,0.00013,24.27096]
[1778683337763,38.3,79750.51,8.5,-0.31047,0.00013,24.30766]
[1778683338520,38.3,79750.49,8.5,-0.31047,0.00013,24.3077]
[1778683344484,38.29,79750.46,8.5,-0.31046,0.00013,24.30751]
[1778683349519,38.29,79744.61,8.5,-0.31124,0.00013,24.33213]
[1778683350772,38.29,79744.61,8.5,-0.31124,0.00013,24.33213]
[1778683351027,38.29,79744.61,8.5,-0.31124,0.00013,24.33213]
[1778683352584,38.29,79738.19,8.5,-0.31208,0.00013,24.35533]
[1778683354103,38.29,79738.4,8.5,-0.31205,0.00013,24.35436]
[1778683354273,38.29,79738.4,8.5,-0.31205,0.00013,24.35436]
[1778683355151,38.29,79738.4,8.5,-0.31204,0.00013,24.35418]
[1778683360599,38.29,79737.13,8.5,-0.31219,0.00013,24.35899]
[1778683365634,38.28,79736.74,8.5,-0.31223,0.00013,24.36017]
[1778683369239,38.28,79736.96,8.5,-0.3122,0.00013,24.35906]
[1778683370546,38.28,79737.06,8.5,-0.31218,0.00013,24.35845]
[1778683371777,38.28,79736.11,8.5,-0.3123,0.00013,24.36236]
[1778683371874,38.28,79735.39,8.5,-0.3124,0.00013,24.3653]
[1778683372672,38.28,79735.39,8.5,-0.3124,0.00013,24.3653]
[1778683372710,38.28,79735.39,8.5,-0.3124,0.00013,24.3653]
[1778683372715,38.28,79723.08,8.5,-0.31405,0.00013,24.4169]
[1778683374285,38.28,79723.08,8.5,-0.31405,0.00013,24.4169]
[1778683377365,38.28,79722.34,8.5,-0.31415,0.00013,24.42007]
[1778683383403,38.28,79722.23,8.5,-0.31417,0.00013,24.42064]
[1778683392823,38.28,79720.45,8.5,-0.31444,0.00013,24.42895]
[1778683394095,38.28,79720.45,8.5,-0.31444,0.00013,24.42895]
[1778683398580,38.29,79715.61,8.5,-0.3151,0.00013,24.44946]
[1778683402037,38.29,79716.04,8.5,-0.31505,0.00013,24.44783]
[1778683403901,38.29,79724.23,8.5,-0.31395,0.00013,24.41381]
[1778683404741,38.29,79724.23,8.5,-0.31395,0.00013,24.41381]
[1778683405274,38.29,79724.23,8.5,-0.31395,0.00013,24.41381]
[1778683406015,38.29,79728.72,8.5,-0.31335,0.00013,24.39516]
[1778683408072,38.29,79738.76,8.5,-0.31201,0.00013,24.35311]
[1778683408414,38.29,79738.76,8.5,-0.31201,0.00013,24.35311]
[1778683409817,38.29,79740.97,8.5,-0.31172,0.00013,24.34405]
[1778683409943,38.3,79741.31,8.5,-0.31168,0.00013,24.34275]
[1778683410951,38.29,79750.5,8.5,-0.31044,0.00013,24.30368]
[1778683411547,38.29,79750.5,8.5,-0.31044,0.00013,24.30368]
[1778683411620,38.29,79750.5,8.5,-0.31044,0.00013,24.30368]
[1778683413603,38.29,79757.72,8.5,-0.30945,0.00013,24.26897]
[1778683413712,38.29,79757.72,8.5,-0.30945,0.00013,24.26897]
[1778683414262,38.29,79757.72,8.5,-0.30945,0.00013,24.26897]
[1778683416346,38.29,79757.82,8.5,-0.30944,0.00013,24.26848]
[1778683417696,38.29,79758.13,8.5,-0.30939,0.00013,24.2671]
[1778683423174,38.29,79759.88,8.5,-0.30916,0.00013,24.25953]
[1778683429349,38.29,79765.76,8.5,-0.30837,0.00013,24.23423]
[1778683430648,38.29,79767.22,8.5,-0.30817,0.00013,24.22796]
[1778683431152,38.29,79767.22,8.5,-0.30817,0.00013,24.22796]
[1778683435364,38.29,79767.21,8.5,-0.30818,0.00013,24.22803]
[1778683435411,38.29,79767.21,8.5,-0.30818,0.00013,24.22803]
[1778683435413,38.29,79767.21,8.5,-0.30818,0.00013,24.22803]
[1778683436169,38.29,79766.63,8.5,-0.30825,0.00013,24.23054]
[1778683440165,38.29,79754.94,8.5,-0.30981,0.00013,24.28055]
[1778683445198,38.29,79753.44,8.5,-0.31001,0.00013,24.28674]
[1778683451054,38.29,79752.35,8.5,-0.31015,0.00013,24.29115]
[1778683456271,38.29,79755.65,8.5,-0.3097,0.00013,24.27688]
[1778683459493,38.29,79755.82,8.5,-0.30968,0.00013,24.27611]
[1778683459538,38.29,79754.87,8.5,-0.3098,0.00013,24.28014]
[1778683459554,38.29,79754.87,8.5,-0.3098,0.00013,24.28014]
[1778683459655,38.29,79754.87,8.5,-0.3098,0.00013,24.28014]
[1778683459725,38.29,79754.87,8.5,-0.3098,0.00013,24.28014]
[1778683460299,38.29,79737.52,8.5,-0.31213,0.00013,24.35376]
[1778683460650,38.29,79737.52,8.5,-0.31213,0.00013,24.35376]
[1778683460673,38.29,79737.52,8.5,-0.31213,0.00013,24.35376]
[1778683461308,38.29,79737.52,8.5,-0.31213,0.00013,24.35376]
[1778683461437,38.29,79737.52,8.5,-0.31213,0.00013,24.35376]
[1778683461487,38.29,79729.65,8.5,-0.31319,0.00013,24.38704]
[1778683461686,38.29,79729.65,8.5,-0.31319,0.00013,24.38704]
[1778683462313,38.29,79724.66,8.5,-0.31386,0.00013,24.40808]
[1778683463992,38.29,79722.07,8.5,-0.31422,0.00013,24.419]
[1778683465074,38.29,79719.83,8.5,-0.31452,0.00013,24.42844]
[1778683465243,38.29,79719.83,8.5,-0.31452,0.00013,24.42844]
[1778683465289,38.29,79719.83,8.5,-0.31452,0.00013,24.42844]
[1778683465324,38.29,79719.83,8.5,-0.31452,0.00013,24.42844]
[1778683465335,38.29,79719.83,8.5,-0.31452,0.00013,24.42844]
[1778683465423,38.29,79719.83,8.5,-0.31452,0.00013,24.42844]
[1778683466000,38.29,79712.77,8.5,-0.31547,0.00013,24.45791]
[1778683466341,38.29,79703.55,8.5,-0.31672,0.00014,24.49613]
[1778683466973,38.29,79703.55,8.5,-0.31672,0.00014,24.49613]
[1778683467079,38.29,79703.55,8.5,-0.31672,0.00014,24.49613]
[1778683467101,38.29,79703.55,8.5,-0.31672,0.00014,24.49613]
[1778683467119,38.29,79703.55,8.5,-0.31672,0.00014,24.49613]
[1778683467123,38.29,79703.55,8.5,-0.31672,0.00014,24.49613]
[1778683467183,38.29,79703.55,8.5,-0.31672,0.00014,24.49613]
[1778683467562,38.29,79701.73,8.5,-0.31697,0.00014,24.50365]
[1778683467614,38.29,79701.73,8.5,-0.31697,0.00014,24.50365]
[1778683468497,38.29,79701.73,8.5,-0.31697,0.00014,24.50365]
[1778683469362,38.29,79690.51,8.5,-0.31849,0.00014,24.54982]
[1778683472677,38.29,79687.92,8.5,-0.31882,0.00014,24.55667]
[1778683475803,38.29,79687.6,8.5,-0.31887,0.00014,24.558]
[1778683481446,38.29,79687.57,8.5,-0.31886,0.00014,24.5579]
[1778683486481,38.29,79687.68,8.5,-0.31884,0.00014,24.55728]
[1778683491517,38.29,79687.97,8.5,-0.3188,0.00014,24.5559]
[1778683494156,38.29,79686.44,8.5,-0.319,0.00014,24.56207]
[1778683494778,38.29,79686.33,8.5,-0.31902,0.00014,24.56248]
[1778683496822,38.29,79685.77,8.5,-0.3191,0.00014,24.56487]
[1778683502972,38.29,79682.18,8.5,-0.3196,0.00014,24.58013]
[1778683503868,38.29,79682.33,8.5,-0.31959,0.00014,24.57977]
[1778683503930,38.29,79682.33,8.5,-0.31959,0.00014,24.57977]
[1778683504481,38.29,79682.33,8.5,-0.31959,0.00014,24.57977]
[1778683505387,38.29,79699.18,8.5,-0.31731,0.00014,24.51084]
[1778683506695,38.29,79693.76,8.5,-0.31804,0.00014,24.5331]
[1778683510815,38.29,79692.85,8.5,-0.31816,0.00014,24.5368]
[1778683514434,38.29,79691.81,8.5,-0.3183,0.00014,24.54103]
[1778683519713,38.29,79684.99,8.5,-0.31922,0.00014,24.56871]
[1778683524755,38.29,79681.37,8.5,-0.31971,0.00014,24.58327]
[1778683526763,38.29,79690.58,8.5,-0.31845,0.00014,24.54559]
[1778683532058,38.29,79688.59,8.5,-0.3187,0.00014,24.54989]
[1778683537849,38.29,79682.96,8.5,-0.31946,0.00014,24.57259]
[1778683541707,38.29,79682.92,8.5,-0.31946,0.00014,24.57265]
[1778683546912,38.29,79683.14,8.5,-0.31945,0.00014,24.57237]
[1778683548007,38.29,79683.14,8.5,-0.31945,0.00014,24.57237]
[1778683554162,38.29,79688.15,8.5,-0.31878,0.00014,24.5521]
[1778683557699,38.29,79687.45,8.5,-0.31887,0.00014,24.5548]
[1778683557810,38.29,79687.45,8.5,-0.31887,0.00014,24.5548]
[1778683558181,38.29,79687.45,8.5,-0.31887,0.00014,24.5548]
[1778683558360,38.29,79687.45,8.5,-0.31887,0.00014,24.5548]
[1778683558749,38.29,79694.24,8.5,-0.31794,0.00014,24.52698]
[1778683559265,38.29,79694.24,8.5,-0.31794,0.00014,24.52698]
[1778683562396,38.29,79704.72,8.5,-0.31653,0.00014,24.48383]
[1778683566759,38.29,79706.01,8.5,-0.31636,0.00014,24.47864]
[1778683568705,38.29,79702.54,8.5,-0.31683,0.00014,24.49304]
[1778683568877,38.29,79702.54,8.5,-0.31683,0.00014,24.49304]
[1778683570274,38.29,79702.59,8.5,-0.31682,0.00014,24.49286]
[1778683571771,38.29,79702.46,8.5,-0.31684,0.00014,24.49345]
[1778683572256,38.29,79702.46,8.5,-0.31684,0.00014,24.49345]
[1778683572877,38.29,79702.69,8.5,-0.31681,0.00014,24.49255]
[1778683573286,38.29,79702.69,8.5,-0.31681,0.00014,24.49255]
[1778683573577,38.29,79702.69,8.5,-0.31681,0.00014,24.49255]
[1778683576056,38.29,79702.32,8.5,-0.31686,0.00014,24.49415]
[1778683576081,38.29,79702.32,8.5,-0.31686,0.00014,24.49415]
[1778683576093,38.29,79702.32,8.5,-0.31686,0.00014,24.49415]
[1778683576100,38.29,79702.32,8.5,-0.31686,0.00014,24.49415]
[1778683576102,38.29,79702.32,8.5,-0.31686,0.00014,24.49415]
[1778683577928,38.29,79699.84,8.5,-0.3172,0.00014,24.50442]
[1778683580033,38.3,79698.23,8.5,-0.31742,0.00014,24.51107]
[1778683580086,38.3,79698.23,8.5,-0.31742,0.00014,24.51107]
[1778683584097,38.3,79702.12,8.5,-0.31689,0.00014,24.4951]
[1778683588107,38.3,79705.27,8.5,-0.31647,0.00014,24.48217]
[1778683588553,38.3,79705.27,8.5,-0.31647,0.00014,24.48217]
[1778683591253,38.3,79701.33,8.5,-0.317,0.00014,24.49849]
[1778683591263,38.3,79701.33,8.5,-0.317,0.00014,24.49849]
[1778683593343,38.3,79698.34,8.5,-0.31739,0.00014,24.50701]
[1778683594179,38.3,79697.23,8.5,-0.31754,0.00014,24.51157]
[1778683595901,38.3,79691.97,8.5,-0.31825,0.00014,24.53312]
[1778683596329,38.3,79691.97,8.5,-0.31825,0.00014,24.53312]
[1778683596397,38.3,79691.97,8.5,-0.31825,0.00014,24.53312]
[1778683598275,38.3,79683.73,8.5,-0.31936,0.00014,24.56663]
[1778683601404,38.29,79683.37,8.5,-0.31941,0.00014,24.56797]
[1778683603139,38.29,79682.08,8.5,-0.31958,0.00014,24.57309]
[1778683604182,38.29,79682.08,8.5,-0.31958,0.00014,24.57302]
[1778683609352,38.29,79682.76,8.5,-0.31947,0.00014,24.56986]
[1778683611945,38.29,79682.8,8.5,-0.31947,0.00014,24.56963]
[1778683617249,38.29,79687.16,8.5,-0.31886,0.00014,24.55151]
[1778683622444,38.28,79681.58,8.5,-0.31961,0.00014,24.57387]
[1778683624367,38.28,79681.36,8.5,-0.31964,0.00014,24.5747]
[1778683624376,38.28,79681.36,8.5,-0.31964,0.00014,24.5747]
[1778683624564,38.28,79681.36,8.5,-0.31964,0.00014,24.5747]
[1778683624661,38.28,79676.72,8.5,-0.32026,0.00014,24.59347]
[1778683626475,38.28,79665.53,8.5,-0.32179,0.00014,24.63889]
[1778683631510,38.29,79663.56,8.5,-0.32208,0.00014,24.64723]
[1778683636163,38.29,79660.56,8.5,-0.32249,0.00014,24.65956]
[1778683636348,38.29,79660.56,8.5,-0.32249,0.00014,24.65956]
[1778683637768,38.29,79653.9,8.5,-0.32341,0.00014,24.68631]
[1778683637878,38.29,79653.9,8.5,-0.32341,0.00014,24.68631]
[1778683637885,38.29,79653.9,8.5,-0.32341,0.00014,24.68631]
[1778683638024,38.29,79653.9,8.5,-0.32341,0.00014,24.68631]
[1778683638559,38.29,79642.81,8.5,-0.32492,0.00014,24.73042]
[1778683639724,38.29,79638.23,8.5,-0.32555,0.00014,24.74852]
[1778683641816,38.29,79638.02,8.5,-0.32558,0.00014,24.74934]
[1778683647615,38.29,79636.07,8.5,-0.32584,0.00014,24.75698]
[1778683648361,38.29,79637.62,8.5,-0.32563,0.00014,24.75086]
[1778683648639,38.29,79637.62,8.5,-0.32563,0.00014,24.75086]
[1778683649711,38.29,79635.73,8.5,-0.32589,0.00014,24.7583]
[1778683649780,38.29,79635.23,8.5,-0.32596,0.00014,24.76026]
[1778683649960,38.29,79635.23,8.5,-0.32596,0.00014,24.76026]
[1778683652248,38.29,79632.92,8.5,-0.32626,0.00014,24.76555]
[1778683655501,38.29,79638.07,8.5,-0.32555,0.00014,24.74525]
[1778683658164,38.29,79632.7,8.5,-0.32628,0.00014,24.76636]
[1778683661514,38.29,79633.11,8.5,-0.32623,0.00014,24.7647]
[1778683662441,38.29,79633.91,8.5,-0.32612,0.00014,24.76153]
[1778683667771,38.29,79637.73,8.5,-0.32559,0.00014,24.74645]
[1778683672806,38.29,79639.02,8.5,-0.32541,0.00014,24.74134]
[1778683678720,38.29,79641.25,8.5,-0.32511,0.00014,24.73253]
[1778683688918,38.29,79642.7,8.5,-0.32491,0.00014,24.72684]
[1778683690386,38.29,79642.7,8.5,-0.32491,0.00014,24.72684]
[1778683690502,38.29,79642.7,8.5,-0.32491,0.00014,24.72684]
[1778683692864,38.29,79649.14,8.5,-0.32403,0.00014,24.70131]
[1778683697981,38.29,79647.65,8.5,-0.32424,0.00014,24.70742]
[1778683699387,38.29,79647.65,8.5,-0.32424,0.00014,24.70742]
[1778683700094,38.29,79645.73,8.5,-0.3245,0.00014,24.71507]
[1778683701980,38.29,79643.4,8.5,-0.32482,0.00014,24.72431]
[1778683705109,38.29,79645.18,8.5,-0.32458,0.00014,24.71728]
[1778683707748,38.29,79644.29,8.5,-0.3247,0.00014,24.72083]
[1778683714210,38.29,79644.25,8.5,-0.32469,0.00014,24.71728]
[1778683722150,38.29,79641.86,8.5,-0.32502,0.00014,24.72684]
[1778683727185,38.29,79642.14,8.5,-0.32498,0.00014,24.72576]
[1778683731109,38.29,79641.34,8.5,-0.32509,0.00014,24.72895]
[1778683733141,38.29,79628.45,8.5,-0.32686,0.00014,24.77967]
[1778683733722,38.29,79628.45,8.5,-0.32686,0.00014,24.77967]
[1778683743298,38.29,79636.35,8.5,-0.32577,0.00014,24.74834]
[1778683744319,38.29,79636.35,8.5,-0.32577,0.00014,24.74834]
[1778683748497,38.29,79640.47,8.5,-0.3252,0.00014,24.73209]
[1778683748649,38.29,79640.47,8.5,-0.3252,0.00014,24.73209]
[1778683748872,38.29,79640.11,8.5,-0.32525,0.00014,24.73352]
[1778683748904,38.29,79640.11,8.5,-0.32525,0.00014,24.73352]
[1778683748967,38.29,79640.11,8.5,-0.32525,0.00014,24.73352]
[1778683750352,38.29,79643.83,8.5,-0.32474,0.00014,24.71881]
[1778683750386,38.29,79652.06,8.5,-0.32362,0.00014,24.68613]
[1778683751763,38.29,79652.06,8.5,-0.32362,0.00014,24.68613]
[1778683752470,38.29,79649.75,8.5,-0.32394,0.00014,24.69537]
[1778683752576,38.29,79649.75,8.5,-0.32394,0.00014,24.69537]
[1778683758403,38.29,79645.44,8.5,-0.32453,0.00014,24.71263]
[1778683763438,38.29,79644.74,8.5,-0.32463,0.00014,24.71547]
[1778683768473,38.29,79644.3,8.5,-0.32469,0.00014,24.71728]
[1778683773508,38.29,79643.73,8.5,-0.32475,0.00014,24.71582]
[1778683778543,38.29,79644.19,8.5,-0.32469,0.00014,24.71405]
[1778683783578,38.3,79643.84,8.5,-0.32474,0.00014,24.7155]
[1778683788613,38.3,79643.29,8.5,-0.32482,0.00014,24.71772]
[1778683790315,38.3,79643.31,8.5,-0.32481,0.00014,24.71765]
[1778683796669,38.3,79643.41,8.5,-0.3248,0.00014,24.7173]
[1778683800707,38.3,79644.06,8.5,-0.32471,0.00014,24.71473]
[1778683801404,38.3,79644.45,8.5,-0.32466,0.00014,24.71319]
[1778683801611,38.3,79644.45,8.5,-0.32466,0.00014,24.71319]
[1778683801705,38.3,79634.9,8.5,-0.32597,0.00014,24.7509]
[1778683801898,38.3,79634.9,8.5,-0.32597,0.00014,24.7509]
[1778683802291,38.3,79634.9,8.5,-0.32597,0.00014,24.7509]
[1778683803267,38.3,79630.22,8.5,-0.32661,0.00014,24.76925]
[1778683804458,38.3,79633.81,8.5,-0.32611,0.00014,24.75512]
[1778683805745,38.3,79637.32,8.5,-0.32563,0.00014,24.74127]
[1778683808901,38.3,79645.9,8.5,-0.32446,0.00014,24.70735]
[1778683812189,38.3,79651.71,8.5,-0.32367,0.00014,24.68434]
[1778683814843,38.3,79658.02,8.5,-0.32281,0.00014,24.65924]
[1778683824868,38.3,79650.42,8.5,-0.32386,0.00014,24.69008]
[1778683827606,38.3,79648.09,8.5,-0.32418,0.00014,24.69939]
[1778683827701,38.3,79648.09,8.5,-0.32418,0.00014,24.69939]
[1778683831107,38.3,79641.41,8.5,-0.3251,0.00014,24.72587]
[1778683834777,38.3,79643.04,8.5,-0.32485,0.00014,24.71565]
[1778683839864,38.3,79643.38,8.5,-0.32481,0.00014,24.71432]
[1778683839902,38.3,79643.38,8.5,-0.32481,0.00014,24.71432]
[1778683840586,38.3,79643.41,8.5,-0.3248,0.00014,24.71421]
[1778683840955,38.3,79648.68,8.5,-0.32408,0.00014,24.69333]
[1778683841287,38.3,79648.68,8.5,-0.32408,0.00014,24.69333]
[1778683841988,38.3,79656.26,8.5,-0.32305,0.00014,24.66317]
[1778683847023,38.3,79655.62,8.5,-0.32314,0.00014,24.66596]
[1778683852058,38.31,79657.09,8.5,-0.32295,0.00014,24.66031]
[1778683853057,38.31,79657.09,8.5,-0.32295,0.00014,24.66031]
[1778683853157,38.31,79657.09,8.5,-0.32295,0.00014,24.66031]
[1778683858697,38.31,79663.71,8.5,-0.32206,0.00014,24.63409]
[1778683858828,38.31,79663.71,8.5,-0.32206,0.00014,24.63409]
[1778683858723,38.31,79663.38,8.5,-0.32211,0.00014,24.63555]
[1778683859362,38.31,79671.59,8.5,-0.32099,0.00014,24.6025]
[1778683862890,38.31,79678.39,8.5,-0.32007,0.00014,24.57514]
[1778683864948,38.31,79680.8,8.5,-0.31975,0.00014,24.56563]
[1778683865191,38.31,79680.8,8.5,-0.31975,0.00014,24.56563]
[1778683865212,38.31,79679.12,8.5,-0.31998,0.00014,24.57255]
[1778683866532,38.31,79679.12,8.5,-0.31998,0.00014,24.57255]
[1778683866548,38.31,79676.18,8.5,-0.32039,0.00014,24.5847]
[1778683867011,38.31,79676.18,8.5,-0.32039,0.00014,24.5847]
[1778683872208,38.32,79674.99,8.5,-0.32056,0.00014,24.58989]
[1778683877243,38.32,79674.54,8.5,-0.32063,0.00014,24.59205]
[1778683880264,38.32,79682.89,8.5,-0.31951,0.00014,24.55842]
[1778683885301,38.33,79685.24,8.5,-0.3192,0.00014,24.54934]
[1778683890334,38.33,79684.66,8.5,-0.3193,0.00014,24.55222]
[1778683893229,38.33,79681.21,8.5,-0.31975,0.00014,24.56267]
[1778683893452,38.33,79681.21,8.5,-0.31975,0.00014,24.56267]
[1778683893774,38.33,79681.21,8.5,-0.31975,0.00014,24.56267]
[1778683893947,38.33,79681.21,8.5,-0.31975,0.00014,24.56267]
[1778683893794,38.33,79672.23,8.5,-0.32098,0.00014,24.59924]
[1778683894151,38.33,79672.23,8.5,-0.32098,0.00014,24.59924]
[1778683894248,38.33,79672.23,8.5,-0.32098,0.00014,24.59924]
[1778683894254,38.33,79672.23,8.5,-0.32098,0.00014,24.59924]
[1778683894847,38.33,79672.23,8.5,-0.32098,0.00014,24.59924]
[1778683894946,38.33,79656.34,8.5,-0.32315,0.00014,24.66308]
[1778683895436,38.33,79656.34,8.5,-0.32315,0.00014,24.66308]
[1778683895535,38.33,79643.47,8.5,-0.3249,0.00014,24.71421]
[1778683896624,38.33,79643.47,8.5,-0.3249,0.00014,24.71421]
[1778683898106,38.33,79641.58,8.5,-0.32516,0.00014,24.72167]
[1778683901080,38.33,79643.47,8.5,-0.3249,0.00014,24.71416]
[1778683901535,38.33,79643.47,8.5,-0.3249,0.00014,24.71416]
[1778683901901,38.33,79643.47,8.5,-0.3249,0.00014,24.71416]
[1778683902031,38.33,79646.95,8.5,-0.32443,0.00014,24.70038]
[1778683902355,38.33,79646.95,8.5,-0.32443,0.00014,24.70038]
[1778683902466,38.33,79646.95,8.5,-0.32443,0.00014,24.70038]
[1778683902547,38.33,79646.95,8.5,-0.32443,0.00014,24.70038]
[1778683908461,38.34,79660.51,8.5,-0.32259,0.00014,24.64666]
[1778683913495,38.34,79665.92,8.5,-0.32186,0.00014,24.62534]
[1778683918530,38.34,79670.49,8.5,-0.32125,0.00014,24.60739]
[1778683923565,38.35,79672.76,8.5,-0.32096,0.00014,24.59868]
[1778683925302,38.35,79673.16,8.5,-0.32091,0.00014,24.59716]
[1778683925579,38.35,79674.62,8.5,-0.32071,0.00014,24.59129]
[1778683930614,38.35,79679.06,8.5,-0.32011,0.00014,24.57348]
[1778683934833,38.35,79679.49,8.5,-0.32005,0.00014,24.57186]
[1778683938491,38.35,79682.18,8.5,-0.31969,0.00014,24.5609]
[1778683941088,38.35,79681.97,8.5,-0.31971,0.00014,24.56154]
[1778683946728,38.34,79679.7,8.5,-0.32001,0.00014,24.57053]
[1778683950966,38.34,79680.35,8.5,-0.31992,0.00014,24.56778]
[1778683951188,38.34,79679.92,8.5,-0.31998,0.00014,24.56949]
[1778683951230,38.34,79679.92,8.5,-0.31998,0.00014,24.56949]
[1778683951265,38.34,79679.92,8.5,-0.31998,0.00014,24.56949]
[1778683951269,38.34,79679.92,8.5,-0.31998,0.00014,24.56949]
[1778683951524,38.34,79679.92,8.5,-0.31998,0.00014,24.56949]
[1778683951763,38.34,79691.46,8.5,-0.31839,0.00014,24.51863]
[1778683952908,38.34,79691.46,8.5,-0.31839,0.00014,24.51863]
[1778683952915,38.34,79691.46,8.5,-0.31839,0.00014,24.51863]
[1778683954040,38.34,79703.79,8.5,-0.31672,0.00014,24.46796]
[1778683954598,38.34,79703.79,8.5,-0.31672,0.00014,24.46796]
[1778683955333,38.34,79707.73,8.5,-0.31619,0.00014,24.45169]
[1778683955574,38.34,79707.73,8.5,-0.31619,0.00014,24.45169]
[1778683959411,38.34,79713.03,8.5,-0.31547,0.00013,24.42986]
[1778683959796,38.34,79713.03,8.5,-0.31547,0.00013,24.42986]
[1778683961951,38.34,79719.33,8.5,-0.31463,0.00013,24.40377]
[1778683963442,38.34,79719.49,8.5,-0.31461,0.00013,24.40322]
[1778683963949,38.34,79719.49,8.5,-0.31461,0.00013,24.40322]
[1778683968401,38.35,79721.62,8.5,-0.31433,0.00013,24.39466]
[1778683973690,38.35,79723.19,8.5,-0.31413,0.00013,24.38842]
[1778683974672,38.35,79725.64,8.5,-0.3138,0.00013,24.37825]
[1778683974721,38.35,79725.64,8.5,-0.3138,0.00013,24.37825]
[1778683974925,38.35,79727.92,8.5,-0.3135,0.00013,24.36878]
[1778683977633,38.35,79727.79,8.5,-0.31351,0.00013,24.36903]
[1778683982981,38.34,79731.66,8.5,-0.31296,0.00013,24.35193]
[1778683983445,38.34,79731.66,8.5,-0.31296,0.00013,24.35193]
[1778683983558,38.34,79731.66,8.5,-0.31296,0.00013,24.35193]
[1778683983886,38.34,79731.66,8.5,-0.31296,0.00013,24.35193]
[1778683983957,38.34,79731.66,8.5,-0.31296,0.00013,24.35193]
[1778683983969,38.34,79731.66,8.5,-0.31296,0.00013,24.35193]
[1778683983991,38.34,79740.35,8.5,-0.31179,0.00013,24.31521]
[1778683984172,38.34,79740.35,8.5,-0.31179,0.00013,24.31521]
[1778683984402,38.34,79740.35,8.5,-0.31179,0.00013,24.31521]
[1778683984407,38.34,79740.35,8.5,-0.31179,0.00013,24.31521]
[1778683984750,38.34,79740.35,8.5,-0.31179,0.00013,24.31521]
[1778683984966,38.34,79740.35,8.5,-0.31179,0.00013,24.31521]
[1778683984998,38.34,79750.98,8.5,-0.31036,0.00013,24.27007]
[1778683985120,38.34,79750.98,8.5,-0.31036,0.00013,24.27007]
[1778683985962,38.34,79750.98,8.5,-0.31036,0.00013,24.27007]
[1778683986165,38.34,79747.14,8.5,-0.31087,0.00013,24.28631]
[1778683988556,38.34,79748.16,8.5,-0.31073,0.00013,24.28183]
[1778683998089,38.33,79746.32,8.5,-0.31096,0.00013,24.28898]
[1778684003124,38.33,79740.26,8.5,-0.31176,0.00013,24.31415]
[1778684008159,38.33,79743.02,8.5,-0.31137,0.00013,24.30198]
[1778684013196,38.32,79746.0,8.5,-0.31094,0.00013,24.28514]
[1778684018231,38.32,79745.45,8.5,-0.311,0.00013,24.28707]
[1778684019243,38.32,79745.45,8.5,-0.311,0.00013,24.28707]
[1778684019661,38.32,79745.45,8.5,-0.311,0.00013,24.28707]
[1778684020059,38.32,79745.45,8.5,-0.311,0.00013,24.28707]
[1778684020782,38.32,79746.96,8.5,-0.3108,0.00013,24.28052]
[1778684020927,38.32,79755.25,8.5,-0.30968,0.00013,24.2452]
[1778684024603,38.32,79759.47,8.5,-0.30912,0.00013,24.22713]
[1778684025672,38.32,79758.84,8.5,-0.3092,0.00013,24.22978]
[1778684028950,38.32,79758.9,8.5,-0.30919,0.00013,24.22947]
[1778684029528,38.32,79760.19,8.5,-0.30902,0.00013,24.22391]
[1778684031134,38.32,79762.07,8.5,-0.30877,0.00013,24.21584]
[1778684035702,38.32,79760.32,8.5,-0.309,0.00013,24.22326]
[1778684038507,38.32,79761.66,8.5,-0.30882,0.00013,24.21746]
[1778684039181,38.32,79761.65,8.5,-0.30882,0.00013,24.21749]
[1778684039901,38.32,79761.65,8.5,-0.30882,0.00013,24.21749]
[1778684043968,38.32,79767.74,8.5,-0.308,0.00013,24.19131]
[1778684045420,38.32,79776.09,8.5,-0.30689,0.00013,24.15535]
[1778684046874,38.32,79776.09,8.5,-0.30689,0.00013,24.15535]
[1778684048180,38.32,79778.39,8.5,-0.30659,0.00013,24.14548]
[1778684048188,38.32,79778.39,8.5,-0.30659,0.00013,24.14548]
[1778684048256,38.32,79778.39,8.5,-0.30659,0.00013,24.14548]
[1778684048760,38.32,79778.39,8.5,-0.30659,0.00013,24.14548]
[1778684048839,38.32,79783.06,8.5,-0.30597,0.00013,24.1253]
[1778684049187,38.32,79783.06,8.5,-0.30597,0.00013,24.1253]
[1778684051019,38.32,79785.62,8.5,-0.30563,0.00013,24.11418]
[1778684051047,38.32,79785.72,8.5,-0.30562,0.00013,24.1138]
[1778684051462,38.32,79777.17,8.5,-0.30675,0.00013,24.15088]
[1778684052635,38.32,79777.17,8.5,-0.30675,0.00013,24.15088]
[1778684053380,38.32,79773.45,8.5,-0.30725,0.00013,24.16702]
[1778684054276,38.32,79772.1,8.5,-0.30743,0.00013,24.17284]
[1778684061158,38.32,79770.05,8.5,-0.30771,0.00013,24.18178]
[1778684063552,38.32,79761.89,8.5,-0.3088,0.00013,24.21686]
[1778684065539,38.32,79759.31,8.5,-0.30914,0.00013,24.2279]
[1778684066561,38.32,79753.87,8.5,-0.30987,0.00013,24.25111]
[1778684071610,38.32,79751.67,8.5,-0.31013,0.00013,24.2563]
[1778684076643,38.32,79741.03,8.5,-0.31155,0.00013,24.30114]
[1778684081678,38.31,79739.31,8.5,-0.31176,0.00013,24.30783]
[1778684086905,38.31,79738.82,8.5,-0.31182,0.00013,24.30952]
[1778684086956,38.31,79738.82,8.5,-0.31182,0.00013,24.30952]
[1778684087486,38.31,79738.82,8.5,-0.31182,0.00013,24.30943]
[1778684090817,38.31,79734.64,8.5,-0.31237,0.00013,24.32678]
[1778684090855,38.31,79734.64,8.5,-0.31237,0.00013,24.32678]
[1778684090944,38.31,79734.64,8.5,-0.31237,0.00013,24.32678]
[1778684090974,38.31,79734.64,8.5,-0.31237,0.00013,24.32678]
[1778684090991,38.31,79734.64,8.5,-0.31237,0.00013,24.32678]
[1778684091065,38.31,79726.4,8.5,-0.31348,0.00013,24.36131]
[1778684091247,38.31,79726.4,8.5,-0.31348,0.00013,24.36131]
[1778684091559,38.31,79726.4,8.5,-0.31348,0.00013,24.36131]
[1778684091578,38.31,79726.4,8.5,-0.31348,0.00013,24.36131]
[1778684091703,38.31,79726.4,8.5,-0.31348,0.00013,24.36131]
[1778684091751,38.31,79717.11,8.5,-0.31473,0.00013,24.40024]
[1778684092295,38.31,79717.11,8.5,-0.31473,0.00013,24.40024]
[1778684092758,38.3,79715.11,8.5,-0.315,0.00013,24.4084]
[1778684097794,38.3,79716.03,8.5,-0.31485,0.00013,24.40373]
[1778684100156,38.3,79716.03,8.5,-0.31485,0.00013,24.40373]
[1778684100815,38.3,79724.94,8.5,-0.31363,0.00013,24.36601]
[1778684105851,38.29,79727.98,8.5,-0.3132,0.00013,24.35265]
[1778684110885,38.29,79725.15,8.5,-0.31356,0.00013,24.36392]
[1778684115923,38.28,79718.69,8.5,-0.31442,0.00013,24.39033]
[1778684117245,38.28,79716.07,8.5,-0.31477,0.00014,24.40112]
[1778684119706,38.28,79718.63,8.5,-0.31441,0.00013,24.39015]
[1778684122929,38.28,79723.27,8.5,-0.31377,0.00013,24.37035]
[1778684128010,38.27,79727.46,8.5,-0.31319,0.00013,24.35215]
[1778684133044,38.27,79720.84,8.5,-0.31405,0.00013,24.37554]
[1778684138079,38.26,79722.21,8.5,-0.31384,0.00013,24.3692]
[1778684139182,38.26,79722.21,8.5,-0.31384,0.00013,24.3692]
[1778684149156,38.25,79735.71,8.5,-0.31199,0.00013,24.31113]
[1778684152180,38.25,79732.67,8.5,-0.31239,0.00013,24.3238]
[1778684155736,38.25,79732.32,8.5,-0.31243,0.00013,24.3249]
[1778684161240,38.25,79727.13,8.5,-0.31311,0.00013,24.34618]
[1778684166275,38.24,79721.92,8.5,-0.31379,0.00013,24.36739]
[1778684170200,38.24,79722.16,8.5,-0.31375,0.00013,24.3661]
[1778684171369,38.24,79722.29,8.5,-0.31373,0.00013,24.36528]
[1778684177352,38.23,79723.55,8.5,-0.31353,0.00013,24.359]
[1778684181638,38.23,79723.62,8.5,-0.3135,0.00013,24.35828]
[1778684187797,38.22,79727.06,8.5,-0.31302,0.00013,24.34301]
[1778684189536,38.22,79725.04,8.5,-0.31328,0.00013,24.35126]
[1778684191709,38.22,79719.9,8.5,-0.31397,0.00014,24.37256]
[1778684191939,38.22,79719.9,8.5,-0.31397,0.00014,24.37256]
[1778684192080,38.22,79719.9,8.5,-0.31397,0.00014,24.37256]
[1778684192131,38.22,79719.9,8.5,-0.31397,0.00014,24.37256]
[1778684192151,38.22,79719.9,8.5,-0.31397,0.00014,24.37256]
[1778684193461,38.22,79707.11,8.5,-0.31567,0.00014,24.42184]
[1778684193832,38.22,79707.11,8.5,-0.31567,0.00014,24.42184]
[1778684194239,38.22,79707.11,8.5,-0.31567,0.00014,24.42184]
[1778684195294,38.21,79704.84,8.5,-0.31597,0.00014,24.4311]
[1778684195825,38.21,79708.04,8.5,-0.31553,0.00014,24.4178]
[1778684199290,38.21,79705.61,8.5,-0.31585,0.00014,24.42756]
[1778684199509,38.21,79702.94,8.5,-0.3162,0.00014,24.43825]
[1778684200382,38.21,79702.94,8.5,-0.3162,0.00014,24.43825]
[1778684200395,38.21,79702.94,8.5,-0.3162,0.00014,24.43825]
[1778684202023,38.21,79700.07,8.5,-0.31659,0.00014,24.45017]
[1778684202057,38.21,79700.07,8.5,-0.31659,0.00014,24.45017]
[1778684202136,38.21,79700.07,8.5,-0.31659,0.00014,24.45017]
[1778684202472,38.21,79696.53,8.5,-0.31707,0.00014,24.46482]
[1778684206660,38.21,79688.13,8.5,-0.31821,0.00014,24.49934]
[1778684214614,38.21,79688.41,8.5,-0.31817,0.00014,24.49792]
[1778684220656,38.21,79688.16,8.5,-0.31819,0.00014,24.49872]
[1778684223278,38.2,79687.93,8.5,-0.31822,0.00014,24.49963]
[1778684224039,38.2,79689.33,8.5,-0.31803,0.00014,24.49379]
[1778684224047,38.2,79689.33,8.5,-0.31803,0.00014,24.49379]
[1778684227496,38.2,79695.1,8.5,-0.31725,0.00014,24.46998]
[1778684227582,38.2,79695.1,8.5,-0.31725,0.00014,24.46998]
[1778684228944,38.2,79690.17,8.5,-0.31791,0.00014,24.49028]
[1778684234768,38.2,79693.83,8.5,-0.31741,0.00014,24.47504]
[1778684235698,38.2,79695.58,8.5,-0.31717,0.00014,24.46779]
[1778684236240,38.2,79695.58,8.5,-0.31717,0.00014,24.46779]
[1778684236368,38.2,79698.87,8.5,-0.31673,0.00014,24.45418]
[1778684236644,38.2,79698.87,8.5,-0.31673,0.00014,24.45418]
[1778684237290,38.2,79698.87,8.5,-0.31673,0.00014,24.45418]
[1778684237374,38.2,79703.76,8.5,-0.31606,0.00014,24.43391]
[1778684237743,38.2,79703.76,8.5,-0.31606,0.00014,24.43391]
[1778684238224,38.2,79703.76,8.5,-0.31606,0.00014,24.43391]
[1778684238249,38.2,79703.76,8.5,-0.31606,0.00014,24.43391]
[1778684239196,38.2,79705.49,8.5,-0.31583,0.00014,24.42675]
[1778684240222,38.2,79706.18,8.5,-0.31574,0.00014,24.42391]
[1778684245549,38.2,79710.49,8.5,-0.31516,0.00014,24.40629]
[1778684250867,38.21,79707.86,8.5,-0.31553,0.00014,24.41757]
[1778684251578,38.21,79707.86,8.5,-0.31553,0.00014,24.41757]
[1778684252272,38.21,79707.86,8.5,-0.31553,0.00014,24.41757]
[1778684254210,38.21,79708.31,8.5,-0.31545,0.00014,24.412]
[1778684256632,38.21,79709.7,8.5,-0.31527,0.00014,24.40639]
[1778684258647,38.21,79708.41,8.5,-0.31545,0.00014,24.41188]
[1778684262657,38.21,79710.34,8.5,-0.31519,0.00014,24.40409]
[1778684267986,38.22,79716.42,8.5,-0.31438,0.00014,24.37918]
[1778684273021,38.22,79715.13,8.5,-0.31457,0.00014,24.385]
[1778684278056,38.22,79715.72,8.5,-0.3145,0.00014,24.38297]
[1778684280850,38.22,79715.27,8.5,-0.31457,0.00014,24.38502]
[1778684281077,38.22,79717.5,8.5,-0.31427,0.00014,24.37578]
[1778684286112,38.22,79722.56,8.5,-0.31357,0.00014,24.35391]
[1778684291147,38.21,79721.21,8.5,-0.31373,0.00014,24.35898]
[1778684296183,38.21,79718.6,8.5,-0.31407,0.00014,24.36925]
[1778684301218,38.21,79718.55,8.5,-0.31405,0.00014,24.3688]
[1778684306253,38.2,79712.84,8.5,-0.3148,0.00014,24.39196]
[1778684311288,38.19,79711.96,8.5,-0.31488,0.00014,24.39107]
[1778684316323,38.19,79712.33,8.5,-0.31481,0.00014,24.38877]
[1778684321358,38.18,79707.19,8.5,-0.31548,0.00014,24.40942]
[1778684322197,38.18,79707.19,8.5,-0.31548,0.00014,24.40942]
[1778684327263,38.18,79707.72,8.5,-0.31538,0.00014,24.40642]
[1778684327615,38.18,79708.3,8.5,-0.3153,0.00014,24.40385]
[1778684328508,38.18,79708.52,8.5,-0.31526,0.00014,24.40278]
[1778684330421,38.17,79718.91,8.5,-0.31385,0.00014,24.359]
[1778684334248,38.17,79722.21,8.5,-0.3134,0.00014,24.34491]
[1778684335211,38.17,79721.8,8.5,-0.31345,0.00014,24.34644]
[1778684340491,38.17,79727.36,8.5,-0.31268,0.00014,24.32245]
[1778684343174,38.17,79728.41,8.5,-0.31253,0.00014,24.31793]
[1778684347569,38.16,79729.89,8.5,-0.31232,0.00014,24.31131]
[1778684353291,38.16,79736.08,8.5,-0.31148,0.00013,24.28476]
[1778684357785,38.16,79736.06,8.5,-0.31148,0.00013,24.28463]
[1778684363653,38.16,79732.06,8.5,-0.31201,0.00013,24.30128]
[1778684368688,38.15,79729.07,8.5,-0.3124,0.00014,24.31361]
[1778684370723,38.15,79730.51,8.5,-0.3122,0.00014,24.30744]
[1778684370832,38.15,79730.51,8.5,-0.3122,0.00014,24.30744]
[1778684371070,38.15,79730.51,8.5,-0.3122,0.00014,24.30744]
[1778684374976,38.15,79738.9,8.5,-0.31104,0.00013,24.26777]
[1778684380772,38.15,79736.6,8.5,-0.31134,0.00013,24.27721]
[1778684385807,38.15,79734.4,8.5,-0.31163,0.00013,24.28631]
[1778684390843,38.15,79732.48,8.5,-0.31188,0.00014,24.29417]
[1778684395878,38.14,79732.05,8.5,-0.31193,0.00014,24.29564]
[1778684400877,38.14,79732.24,8.5,-0.3119,0.00014,24.29456]
[1778684400881,38.14,79732.24,8.5,-0.3119,0.00014,24.29456]
[1778684401420,38.14,79732.24,8.5,-0.3119,0.00014,24.29456]
[1778684402245,38.14,79715.05,8.5,-0.31422,0.00014,24.36692]
[1778684402632,38.14,79715.05,8.5,-0.31422,0.00014,24.36692]
[1778684402701,38.14,79715.05,8.5,-0.31422,0.00014,24.36692]
[1778684402887,38.14,79715.05,8.5,-0.31422,0.00014,24.36692]
[1778684403297,38.14,79715.05,8.5,-0.31422,0.00014,24.36692]
[1778684403494,38.14,79715.05,8.5,-0.31422,0.00014,24.36692]
[1778684403545,38.14,79722.19,8.5,-0.31325,0.00014,24.33675]
[1778684403647,38.14,79722.19,8.5,-0.31325,0.00014,24.33675]
[1778684403901,38.14,79722.19,8.5,-0.31325,0.00014,24.33675]
[1778684403951,38.14,79737.64,8.5,-0.31116,0.00013,24.27128]
[1778684404587,38.14,79737.64,8.5,-0.31116,0.00013,24.27128]
[1778684404662,38.14,79737.64,8.5,-0.31116,0.00013,24.27128]
[1778684404796,38.14,79737.64,8.5,-0.31116,0.00013,24.27128]
[1778684405106,38.14,79737.64,8.5,-0.31116,0.00013,24.27128]
[1778684405190,38.14,79751.6,8.5,-0.30927,0.00013,24.2114]
[1778684405616,38.14,79751.6,8.5,-0.30927,0.00013,24.2114]
[1778684405698,38.14,79751.6,8.5,-0.30927,0.00013,24.2114]
[1778684406495,38.14,79751.6,8.5,-0.30927,0.00013,24.2114]
[1778684405965,38.14,79759.74,8.5,-0.30818,0.00013,24.17633]
[1778684406536,38.14,79759.74,8.5,-0.30818,0.00013,24.17633]
[1778684406751,38.14,79759.74,8.5,-0.30818,0.00013,24.17633]
[1778684407171,38.14,79768.51,8.5,-0.307,0.00013,24.13841]
[1778684407537,38.14,79768.51,8.5,-0.307,0.00013,24.13841]
[1778684408602,38.14,79767.61,8.5,-0.30713,0.00013,24.14239]
[1778684409376,38.14,79767.61,8.5,-0.30713,0.00013,24.14239]
[1778684409785,38.14,79766.7,8.5,-0.30725,0.00013,24.14642]
[1778684409808,38.14,79766.7,8.5,-0.30725,0.00013,24.14642]
[1778684410853,38.14,79765.87,8.5,-0.30736,0.00013,24.15002]
[1778684410857,38.14,79765.87,8.5,-0.30736,0.00013,24.15002]
[1778684411037,38.14,79765.87,8.5,-0.30736,0.00013,24.15002]
[1778684411346,38.14,79765.87,8.5,-0.30736,0.00013,24.15002]
[1778684411510,38.14,79768.85,8.5,-0.30696,0.00013,24.13706]
[1778684411784,38.14,79768.85,8.5,-0.30696,0.00013,24.13706]
[1778684411973,38.14,79768.85,8.5,-0.30696,0.00013,24.13706]
[1778684412113,38.14,79768.85,8.5,-0.30696,0.00013,24.13706]
[1778684412312,38.14,79781.11,8.5,-0.30532,0.00013,24.08343]
[1778684414607,38.14,79780.75,8.5,-0.30536,0.00013,24.08496]
[1778684415199,38.14,79780.75,8.5,-0.30536,0.00013,24.08496]
[1778684416470,38.14,79786.12,8.5,-0.30464,0.00013,24.06127]
[1778684419873,38.14,79791.29,8.5,-0.30394,0.00013,24.0382]
[1778684419883,38.14,79791.29,8.5,-0.30394,0.00013,24.0382]
[1778684421249,38.14,79792.76,8.5,-0.30374,0.00013,24.03165]
[1778684422027,38.13,79795.4,8.5,-0.30339,0.00013,24.01993]
[1778684427117,38.13,79797.44,8.5,-0.30311,0.00013,24.01058]
[1778684427675,38.13,79797.44,8.5,-0.30311,0.00013,24.01058]
[1778684427698,38.13,79797.44,8.5,-0.30311,0.00013,24.01058]
[1778684428820,38.13,79794.8,8.5,-0.30346,0.00013,24.02219]
[1778684428832,38.13,79794.8,8.5,-0.30346,0.00013,24.02219]
[1778684429020,38.13,79794.8,8.5,-0.30346,0.00013,24.02219]
[1778684429320,38.13,79794.8,8.5,-0.30346,0.00013,24.02219]
[1778684429321,38.13,79794.8,8.5,-0.30346,0.00013,24.02219]
[1778684429387,38.13,79794.8,8.5,-0.30346,0.00013,24.02219]
[1778684429454,38.13,79784.23,8.5,-0.30487,0.00013,24.06871]
[1778684430138,38.13,79768.98,8.5,-0.30691,0.00013,24.13544]
[1778684434454,38.13,79766.83,8.5,-0.30719,0.00013,24.14119]
[1778684436786,38.14,79759.14,8.5,-0.30823,0.00013,24.1747]
[1778684441569,38.14,79754.22,8.5,-0.30889,0.00013,24.19607]
[1778684441593,38.14,79754.22,8.5,-0.30889,0.00013,24.19607]
[1778684443390,38.14,79751.98,8.5,-0.3092,0.00013,24.20574]
[1778684443479,38.14,79751.98,8.5,-0.3092,0.00013,24.20574]
[1778684444415,38.14,79751.09,8.5,-0.30932,0.00013,24.20959]
[1778684448551,38.14,79749.62,8.5,-0.30952,0.00013,24.21596]
[1778684454309,38.14,79760.23,8.5,-0.30809,0.00013,24.17043]
[1778684454832,38.14,79760.23,8.5,-0.30809,0.00013,24.17043]
[1778684455158,38.14,79760.23,8.5,-0.30809,0.00013,24.17043]
[1778684455316,38.14,79774.52,8.5,-0.30618,0.00013,24.1084]
[1778684456326,38.14,79783.0,8.5,-0.30505,0.00013,24.0715]
[1778684460704,38.14,79778.55,8.5,-0.30566,0.00013,24.09149]
[1778684461532,38.14,79778.55,8.5,-0.30566,0.00013,24.09149]
[1778684468161,38.15,79785.75,8.5,-0.30472,0.00013,24.06085]
[1778684468546,38.15,79785.75,8.5,-0.30472,0.00013,24.06085]
[1778684468550,38.15,79785.75,8.5,-0.30472,0.00013,24.06085]
[1778684468546,38.15,79787.68,8.5,-0.30447,0.00013,24.05252]
[1778684472567,38.15,79795.06,8.5,-0.30347,0.00013,24.01976]
[1778684472591,38.15,79798.85,8.5,-0.30297,0.00013,24.00294]
[1778684472830,38.15,79798.85,8.5,-0.30297,0.00013,24.00294]
[1778684473897,38.15,79800.97,8.5,-0.30268,0.00013,23.9935]
[1778684473909,38.15,79800.97,8.5,-0.30268,0.00013,23.9935]
[1778684475101,38.15,79803.21,8.5,-0.30238,0.00013,23.98352]
[1778684475799,38.15,79805.33,8.5,-0.3021,0.00013,23.97408]
[1778684475819,38.15,79805.33,8.5,-0.3021,0.00013,23.97408]
[1778684477184,38.15,79812.51,8.5,-0.30114,0.00013,23.9421]
[1778684477474,38.15,79822.16,8.5,-0.29986,0.00013,23.89896]
[1778684477640,38.15,79822.16,8.5,-0.29986,0.00013,23.89896]
[1778684477687,38.15,79822.16,8.5,-0.29986,0.00013,23.89896]
[1778684478825,38.15,79825.55,8.5,-0.29942,0.00013,23.88378]
[1778684479959,38.15,79829.16,8.5,-0.29894,0.00013,23.8676]
[1778684482981,38.15,79831.3,8.5,-0.29866,0.00013,23.85815]
[1778684485215,38.15,79827.94,8.5,-0.29911,0.00013,23.8734]
[1778684485356,38.15,79827.94,8.5,-0.29911,0.00013,23.8734]
[1778684485386,38.15,79827.94,8.5,-0.29911,0.00013,23.8734]
[1778684485418,38.15,79827.94,8.5,-0.29911,0.00013,23.8734]
[1778684486823,38.15,79819.2,8.5,-0.30027,0.00013,23.91271]
[1778684486843,38.15,79819.2,8.5,-0.30027,0.00013,23.91271]
[1778684487012,38.15,79819.2,8.5,-0.30027,0.00013,23.91271]
[1778684487067,38.15,79819.2,8.5,-0.30027,0.00013,23.91271]
[1778684488136,38.15,79816.35,8.5,-0.30065,0.00013,23.92547]
[1778684493591,38.15,79818.54,8.5,-0.30034,0.00013,23.9119]
[1778684496060,38.15,79818.47,8.5,-0.30035,0.00013,23.91227]
[1778684496397,38.15,79818.47,8.5,-0.30035,0.00013,23.91227]
[1778684497622,38.15,79820.18,8.5,-0.30012,0.00013,23.90465]
[1778684498384,38.15,79820.18,8.5,-0.30012,0.00013,23.90465]
[1778684498443,38.15,79820.18,8.5,-0.30012,0.00013,23.90465]
[1778684498689,38.15,79818.36,8.5,-0.30037,0.00013,23.91286]
[1778684498755,38.15,79818.36,8.5,-0.30037,0.00013,23.91286]
[1778684498764,38.15,79818.36,8.5,-0.30037,0.00013,23.91286]
[1778684499901,38.15,79817.8,8.5,-0.30044,0.00013,23.91539]
[1778684499933,38.15,79799.58,8.5,-0.30286,0.00013,23.99642]
[1778684501647,38.15,79790.61,8.5,-0.30406,0.00013,24.03589]
[1778684503395,38.15,79790.61,8.5,-0.30406,0.00013,24.03589]
[1778684503548,38.15,79790.61,8.5,-0.30406,0.00013,24.03589]
[1778684504908,38.15,79787.94,8.5,-0.30441,0.00013,24.04745]
[1778684507118,38.15,79792.76,8.5,-0.30376,0.00013,24.02606]
[1778684512730,38.15,79788.11,8.5,-0.30436,0.00013,24.04597]
[1778684515810,38.14,79782.29,8.5,-0.30514,0.00013,24.07131]
[1778684517763,38.14,79790.81,8.5,-0.30399,0.00013,24.03359]
[1778684519335,38.14,79790.81,8.5,-0.30399,0.00013,24.03359]
[1778684521579,38.14,79784.08,8.5,-0.30488,0.00013,24.063]
[1778684521597,38.14,79784.08,8.5,-0.30488,0.00013,24.063]
[1778684521807,38.14,79781.38,8.5,-0.30524,0.00013,24.07473]
[1778684521897,38.14,79778.43,8.5,-0.30563,0.00013,24.08752]
[1778684523012,38.14,79778.43,8.5,-0.30563,0.00013,24.08752]
[1778684523104,38.14,79776.56,8.5,-0.30589,0.00013,24.09581]
[1778684527211,38.14,79775.31,8.5,-0.30606,0.00013,24.10137]
[1778684527250,38.14,79775.31,8.5,-0.30606,0.00013,24.10137]
[1778684527304,38.14,79785.59,8.5,-0.30468,0.00013,24.05642]
[1778684529870,38.14,79792.49,8.5,-0.30376,0.00013,24.02599]
[1778684530253,38.14,79792.49,8.5,-0.30376,0.00013,24.02599]
[1778684532038,38.14,79798.74,8.5,-0.30292,0.00013,23.99823]
[1778684532092,38.14,79798.74,8.5,-0.30292,0.00013,23.99823]
[1778684535095,38.14,79801.15,8.5,-0.3026,0.00013,23.98741]
[1778684535551,38.14,79801.15,8.5,-0.3026,0.00013,23.98741]
[1778684535768,38.14,79801.96,8.5,-0.30249,0.00013,23.98373]
[1778684535806,38.14,79801.96,8.5,-0.30249,0.00013,23.98373]
[1778684535892,38.14,79801.96,8.5,-0.30249,0.00013,23.98373]
[1778684535896,38.14,79801.96,8.5,-0.30249,0.00013,23.98373]
[1778684536606,38.14,79801.96,8.5,-0.30249,0.00013,23.98373]
[1778684537294,38.14,79804.79,8.5,-0.30211,0.00013,23.97118]
[1778684537782,38.14,79807.37,8.5,-0.30176,0.00013,23.95965]
[1778684538333,38.14,79807.37,8.5,-0.30176,0.00013,23.95965]
[1778684542318,38.14,79808.81,8.5,-0.30157,0.00013,23.95319]
[1778684542605,38.14,79808.81,8.5,-0.30157,0.00013,23.95319]
[1778684543339,38.14,79808.83,8.5,-0.30157,0.00013,23.95305]
[1778684543625,38.14,79808.83,8.5,-0.30157,0.00013,23.95305]
[1778684544448,38.14,79810.05,8.5,-0.3014,0.00013,23.9476]
[1778684544517,38.14,79810.05,8.5,-0.3014,0.00013,23.9476]
[1778684544521,38.14,79810.05,8.5,-0.3014,0.00013,23.9476]
[1778684544770,38.14,79810.74,8.5,-0.30131,0.00013,23.94451]
[1778684544820,38.14,79810.74,8.5,-0.30131,0.00013,23.94451]
[1778684544904,38.14,79810.74,8.5,-0.30131,0.00013,23.94451]
[1778684545521,38.14,79801.48,8.5,-0.30255,0.00013,23.98575]
[1778684545959,38.14,79785.62,8.5,-0.30466,0.00013,24.05571]
[1778684547746,38.14,79781.78,8.5,-0.30518,0.00013,24.07257]
[1778684551067,38.14,79782.97,8.5,-0.30502,0.00013,24.06741]
[1778684554710,38.14,79790.55,8.5,-0.30399,0.00013,24.03043]
[1778684554901,38.14,79790.55,8.5,-0.30399,0.00013,24.03043]
[1778684555744,38.14,79786.21,8.5,-0.30457,0.00013,24.04962]
[1778684556625,38.14,79786.21,8.5,-0.30457,0.00013,24.04962]
[1778684557825,38.14,79782.35,8.5,-0.30509,0.00013,24.06659]
[1778684558791,38.14,79780.77,8.5,-0.3053,0.00013,24.07354]
[1778684559088,38.14,79780.77,8.5,-0.3053,0.00013,24.07354]
[1778684559147,38.14,79775.44,8.5,-0.30602,0.00013,24.09685]
[1778684561063,38.14,79774.17,8.5,-0.30619,0.00013,24.10252]
[1778684563254,38.14,79775.33,8.5,-0.30604,0.00013,24.09767]
[1778684563293,38.14,79775.33,8.5,-0.30604,0.00013,24.09767]
[1778684563369,38.14,79775.33,8.5,-0.30604,0.00013,24.09767]
[1778684563446,38.14,79775.33,8.5,-0.30604,0.00013,24.09767]
[1778684563530,38.14,79775.33,8.5,-0.30604,0.00013,24.09767]
[1778684563583,38.14,79775.33,8.5,-0.30604,0.00013,24.09767]
[1778684563598,38.14,79775.32,8.5,-0.30605,0.00013,24.09793]
[1778684563872,38.14,79775.32,8.5,-0.30605,0.00013,24.09793]
[1778684564090,38.14,79787.17,8.5,-0.30446,0.00013,24.04606]
[1778684567132,38.14,79785.98,8.5,-0.30461,0.00013,24.05093]
[1778684569232,38.14,79783.55,8.5,-0.30493,0.00013,24.06148]
[1778684575168,38.14,79782.85,8.5,-0.305,0.00013,24.06374]
[1778684580206,38.13,79785.12,8.5,-0.30469,0.00013,24.05331]
[1778684580371,38.13,79785.12,8.5,-0.30469,0.00013,24.05331]
[1778684581174,38.13,79786.77,8.5,-0.30446,0.00013,24.04584]
[1778684586245,38.13,79793.95,8.5,-0.30349,0.00013,24.01374]
[1778684587649,38.13,79793.95,8.5,-0.30349,0.00013,24.01374]
[1778684588690,38.13,79794.38,8.5,-0.30343,0.00013,24.01176]
[1778684590143,38.13,79792.97,8.5,-0.30361,0.00013,24.01784]
[1778684595344,38.12,79800.51,8.5,-0.3026,0.00013,23.98417]
[1778684600724,38.12,79795.98,8.5,-0.30319,0.00013,24.00387]
[1778684606386,38.12,79794.47,8.5,-0.30338,0.00013,24.01004]
[1778684607682,38.12,79794.47,8.5,-0.30338,0.00013,24.01004]
[1778684613435,38.12,79794.59,8.5,-0.30333,0.00013,24.0051]
[1778684615449,38.11,79785.42,8.5,-0.30454,0.00013,24.04532]
[1778684620484,38.11,79785.61,8.5,-0.3045,0.00013,24.04391]
[1778684625519,38.11,79785.6,8.5,-0.30449,0.00013,24.0434]
[1778684626305,38.11,79785.6,8.5,-0.30449,0.00013,24.0434]
[1778684631561,38.1,79786.61,8.5,-0.30433,0.00013,24.03831]
[1778684635602,38.1,79786.51,8.5,-0.30434,0.00013,24.03844]
[1778684635621,38.1,79786.51,8.5,-0.30434,0.00013,24.03844]
[1778684635666,38.1,79786.51,8.5,-0.30434,0.00013,24.03844]
[1778684636659,38.1,79786.11,8.5,-0.30439,0.00013,24.0401]
[1778684638530,38.1,79786.15,8.5,-0.30438,0.00013,24.03972]
[1778684643647,38.09,79784.13,8.5,-0.30463,0.00013,24.04791]
[1778684648641,38.09,79779.82,8.5,-0.30519,0.00013,24.0664]
[1778684648649,38.09,79779.82,8.5,-0.30519,0.00013,24.0664]
[1778684648702,38.09,79779.82,8.5,-0.30519,0.00013,24.0664]
[1778684648815,38.09,79779.82,8.5,-0.30519,0.00013,24.0664]
[1778684648726,38.09,79778.11,8.5,-0.30542,0.00013,24.07378]
[1778684648993,38.09,79778.11,8.5,-0.30542,0.00013,24.07378]
[1778684649074,38.09,79778.11,8.5,-0.30542,0.00013,24.07378]
[1778684649186,38.09,79778.11,8.5,-0.30542,0.00013,24.07378]
[1778684649220,38.09,79778.11,8.5,-0.30542,0.00013,24.07378]
[1778684649309,38.09,79778.11,8.5,-0.30542,0.00013,24.07378]
[1778684649349,38.09,79778.11,8.5,-0.30542,0.00013,24.07378]
[1778684649457,38.09,79778.11,8.5,-0.30542,0.00013,24.07378]
[1778684649669,38.09,79778.11,8.5,-0.30542,0.00013,24.07378]
[1778684649689,38.1,79748.59,8.5,-0.30942,0.00013,24.20315]
[1778684649870,38.1,79748.59,8.5,-0.30942,0.00013,24.20315]
[1778684649949,38.1,79748.59,8.5,-0.30942,0.00013,24.20315]
[1778684650633,38.1,79748.59,8.5,-0.30942,0.00013,24.20315]
[1778684650731,38.1,79748.59,8.5,-0.30942,0.00013,24.20315]
[1778684650749,38.1,79738.53,8.5,-0.31078,0.00014,24.24628]
[1778684650891,38.1,79738.53,8.5,-0.31078,0.00014,24.24628]
[1778684651358,38.1,79738.53,8.5,-0.31078,0.00014,24.24628]
[1778684652842,38.1,79729.11,8.5,-0.31205,0.00014,24.28633]
[1778684653936,38.1,79729.05,8.5,-0.31206,0.00014,24.28652]
[1778684658196,38.1,79726.29,8.5,-0.31242,0.00014,24.29795]
[1778684658215,38.1,79726.29,8.5,-0.31242,0.00014,24.29795]
[1778684660373,38.1,79730.46,8.5,-0.31185,0.00014,24.28011]
[1778684664684,38.09,79728.08,8.5,-0.31217,0.00014,24.28997]
[1778684666232,38.09,79725.68,8.5,-0.31249,0.00014,24.30009]
[1778684667460,38.09,79722.92,8.5,-0.31286,0.00014,24.31161]
[1778684667623,38.09,79722.92,8.5,-0.31286,0.00014,24.31161]
[1778684667736,38.09,79722.92,8.5,-0.31286,0.00014,24.31161]
[1778684668822,38.09,79733.51,8.5,-0.31142,0.00014,24.26649]
[1778684673857,38.09,79734.54,8.5,-0.31126,0.00014,24.25807]
[1778684676713,38.09,79734.64,8.5,-0.31124,0.00014,24.2576]
[1778684676894,38.09,79734.61,8.5,-0.31124,0.00014,24.25764]
[1778684678211,38.09,79736.41,8.5,-0.311,0.00014,24.24996]
[1778684681448,38.09,79734.94,8.5,-0.3112,0.00014,24.25614]
[1778684682756,38.09,79734.6,8.5,-0.31124,0.00014,24.2575]
[1778684684835,38.09,79734.82,8.5,-0.31121,0.00014,24.25649]
[1778684684901,38.09,79734.82,8.5,-0.31121,0.00014,24.25649]
[1778684687654,38.09,79737.73,8.5,-0.31081,0.00014,24.244]
[1778684689802,38.09,79737.91,8.5,-0.31079,0.00014,24.24317]
[1778684689913,38.09,79733.61,8.5,-0.31137,0.00014,24.26149]
[1778684689975,38.09,79733.61,8.5,-0.31137,0.00014,24.26149]
[1778684689978,38.09,79724.98,8.5,-0.31253,0.00014,24.29813]
[1778684692055,38.08,79721.2,8.5,-0.31304,0.00014,24.31405]
[1778684697005,38.08,79720.77,8.5,-0.31309,0.00014,24.31542]
[1778684702053,38.08,79720.06,8.5,-0.31317,0.00014,24.31788]
[1778684705074,38.08,79710.52,8.5,-0.31445,0.00014,24.3578]
[1778684708706,38.07,79709.73,8.5,-0.31455,0.00014,24.36089]
[1778684711184,38.07,79710.94,8.5,-0.31438,0.00014,24.35546]
[1778684715290,38.07,79714.22,8.5,-0.31392,0.00014,24.34126]
[1778684721186,38.06,79706.68,8.5,-0.31492,0.00014,24.37219]
[1778684725080,38.06,79703.36,8.5,-0.31536,0.00014,24.38562]
[1778684725105,38.06,79703.36,8.5,-0.31536,0.00014,24.38562]
[1778684725147,38.06,79703.36,8.5,-0.31536,0.00014,24.38562]
[1778684725182,38.06,79703.36,8.5,-0.31536,0.00014,24.38562]
[1778684725580,38.06,79703.36,8.5,-0.31536,0.00014,24.38562]
[1778684726174,38.06,79701.27,8.5,-0.31564,0.00014,24.39423]
[1778684726205,38.06,79701.27,8.5,-0.31564,0.00014,24.39423]
[1778684726753,38.06,79701.27,8.5,-0.31564,0.00014,24.39423]
[1778684726758,38.06,79691.54,8.5,-0.31697,0.00014,24.43466]
[1778684726991,38.06,79691.54,8.5,-0.31697,0.00014,24.43466]
[1778684727014,38.06,79691.54,8.5,-0.31697,0.00014,24.43466]
[1778684727090,38.06,79691.54,8.5,-0.31697,0.00014,24.43466]
[1778684727150,38.06,79691.54,8.5,-0.31697,0.00014,24.43466]
[1778684727325,38.06,79691.54,8.5,-0.31697,0.00014,24.43466]
[1778684727407,38.06,79691.54,8.5,-0.31697,0.00014,24.43466]
[1778684727694,38.06,79691.54,8.5,-0.31697,0.00014,24.43466]
[1778684727697,38.06,79691.54,8.5,-0.31697,0.00014,24.43466]
[1778684727710,38.06,79691.54,8.5,-0.31697,0.00014,24.43466]
[1778684727795,38.06,79680.89,8.5,-0.31842,0.00014,24.47875]
[1778684728566,38.06,79680.89,8.5,-0.31842,0.00014,24.47875]
[1778684728595,38.06,79669.68,8.5,-0.31996,0.00014,24.52477]
[1778684731043,38.06,79665.38,8.5,-0.32054,0.00014,24.5423]
[1778684732646,38.06,79665.17,8.5,-0.32055,0.00014,24.53933]
[1778684732732,38.06,79657.34,8.5,-0.32161,0.00014,24.57075]
[1778684732877,38.06,79657.34,8.5,-0.32161,0.00014,24.57075]
[1778684734817,38.06,79653.47,8.5,-0.32215,0.00014,24.58641]
[1778684734827,38.06,79653.47,8.5,-0.32215,0.00014,24.58641]
[1778684736171,38.05,79647.31,8.5,-0.32299,0.00014,24.61112]
[1778684736683,38.05,79647.31,8.5,-0.32299,0.00014,24.61112]
[1778684739930,38.05,79654.9,8.5,-0.32193,0.00014,24.58014]
[1778684739945,38.05,79654.9,8.5,-0.32193,0.00014,24.58014]
[1778684739949,38.05,79654.9,8.5,-0.32193,0.00014,24.58014]
[1778684740017,38.05,79654.9,8.5,-0.32193,0.00014,24.58014]
[1778684740739,38.05,79654.9,8.5,-0.32193,0.00014,24.58014]
[1778684741915,38.05,79657.13,8.5,-0.32162,0.00014,24.57096]
[1778684747361,38.05,79652.2,8.5,-0.32229,0.00014,24.59044]
[1778684752406,38.04,79651.55,8.5,-0.32236,0.00014,24.59265]
[1778684757441,38.04,79651.33,8.5,-0.32238,0.00014,24.59303]
[1778684762477,38.04,79644.02,8.5,-0.32337,0.00014,24.62204]
[1778684764623,38.04,79642.37,8.5,-0.32359,0.00014,24.62856]
[1778684764625,38.04,79642.37,8.5,-0.32359,0.00014,24.62856]
[1778684765575,38.03,79642.9,32.8,-0.32352,0.00014,24.62632]
[1778684765939,38.03,79644.22,32.8,-0.32333,0.00014,24.62091]
[1778684766060,38.03,79644.22,32.8,-0.32333,0.00014,24.62091]
[1778684770580,38.03,79654.0,32.8,-0.32197,0.00014,24.58112]
[1778684770814,38.03,79654.0,32.8,-0.32197,0.00014,24.58112]
[1778684770949,38.03,79651.8,32.8,-0.32227,0.00014,24.58995]
[1778684776621,38.03,79645.57,32.8,-0.32312,0.00014,24.61465]
[1778684777918,38.03,79647.32,32.8,-0.32287,0.00014,24.60742]
[1778684778978,38.02,79650.01,32.8,-0.3225,0.00014,24.59649]
[1778684779216,38.02,79650.01,32.8,-0.3225,0.00014,24.59649]
[1778684782402,38.02,79651.42,32.8,-0.3223,0.00014,24.59058]
[1778684787657,38.02,79651.28,32.8,-0.3223,0.00014,24.59073]
[1778684789802,38.02,79650.66,32.8,-0.32239,0.00014,24.59316]
[1778684792975,38.02,79654.34,32.8,-0.32185,0.00014,24.57424]
[1778684793699,38.02,79646.72,32.8,-0.3229,0.00014,24.60499]
[1778684794739,38.02,79646.72,32.8,-0.3229,0.00014,24.60499]
[1778684795864,38.02,79651.15,32.8,-0.32229,0.00014,24.58702]
[1778684796028,38.02,79651.7,32.8,-0.32221,0.00014,24.58473]
[1778684796133,38.02,79651.7,32.8,-0.32221,0.00014,24.58473]
[1778684796720,38.02,79661.94,32.8,-0.3208,0.00014,24.54309]
[1778684797002,38.02,79661.94,32.8,-0.3208,0.00014,24.54309]
[1778684802118,38.01,79660.12,32.8,-0.32105,0.00014,24.55039]
[1778684804216,38.01,79659.73,32.8,-0.3211,0.00014,24.55194]
[1778684804289,38.01,79659.73,32.8,-0.3211,0.00014,24.55194]
[1778684804307,38.01,79659.73,32.8,-0.3211,0.00014,24.55194]
[1778684804340,38.01,79659.73,32.8,-0.3211,0.00014,24.55194]
[1778684808570,38.01,79651.84,32.8,-0.32218,0.00014,24.58371]
[1778684808688,38.01,79651.84,32.8,-0.32218,0.00014,24.58371]
[1778684808862,38.01,79651.84,32.8,-0.32218,0.00014,24.58371]
[1778684809814,38.01,79639.19,32.8,-0.32392,0.00014,24.63456]
[1778684814849,38.01,79637.89,32.8,-0.32408,0.00014,24.63943]
[1778684817772,38.01,79639.74,32.8,-0.32382,0.00014,24.63187]
[1778684819314,38.01,79640.86,32.8,-0.32367,0.00014,24.62725]
[1778684820556,38.01,79642.98,32.8,-0.32337,0.00014,24.61867]
[1778684825926,38.0,79644.25,32.8,-0.32319,0.00014,24.61324]
[1778684826225,38.0,79644.25,32.8,-0.32319,0.00014,24.61324]
[1778684831968,38.0,79643.04,32.8,-0.32334,0.00014,24.61779]
[1778684835164,38.0,79643.0,32.8,-0.32335,0.00014,24.61784]
[1778684838284,38.0,79643.31,32.8,-0.3233,0.00014,24.61644]
[1778684842369,38.0,79645.01,32.8,-0.32306,0.00014,24.60937]
[1778684842403,38.0,79645.01,32.8,-0.32306,0.00014,24.60937]
[1778684843786,38.0,79646.22,32.8,-0.32289,0.00014,24.60444]
[1778684844144,38.0,79650.8,32.8,-0.32225,0.00014,24.58582]
[1778684850094,37.99,79656.52,32.8,-0.32146,0.00014,24.56234]
[1778684852384,37.99,79656.52,32.8,-0.32146,0.00014,24.56234]
[1778684858150,37.99,79661.03,32.8,-0.32081,0.00014,24.53983]
[1778684863185,37.99,79660.88,32.8,-0.32082,0.00014,24.54027]
[1778684866578,37.99,79657.55,32.8,-0.32128,0.00014,24.55376]
[1778684866620,37.99,79657.55,32.8,-0.32128,0.00014,24.55376]
[1778684872248,37.99,79649.63,32.8,-0.32235,0.00014,24.58547]
[1778684877745,37.98,79648.76,32.8,-0.32246,0.00014,24.58868]
[1778684880678,37.98,79646.56,32.8,-0.32276,0.00014,24.59738]
[1778684882318,37.98,79636.45,32.8,-0.32415,0.00014,24.63789]
[1778684885339,37.98,79626.89,32.8,-0.32546,0.00014,24.67584]
[1778684890374,37.97,79627.22,32.8,-0.3254,0.00014,24.674]
[1778684895854,37.97,79626.02,32.8,-0.32556,0.00014,24.67838]
[1778684895869,37.97,79626.02,32.8,-0.32556,0.00014,24.67838]
[1778684895912,37.97,79625.57,32.8,-0.32561,0.00014,24.67997]
[1778684897560,37.97,79625.27,32.8,-0.32565,0.00014,24.68116]
[1778684899729,37.97,79619.47,32.8,-0.32646,0.00014,24.70435]
[1778684899783,37.97,79619.47,32.8,-0.32646,0.00014,24.70435]
[1778684900130,37.97,79615.69,32.8,-0.32699,0.00014,24.71934]
[1778684900393,37.97,79615.69,32.8,-0.32699,0.00014,24.71934]
[1778684900439,37.97,79615.69,32.8,-0.32699,0.00014,24.71934]
[1778684900482,37.97,79615.69,32.8,-0.32699,0.00014,24.71934]
[1778684900667,37.97,79615.69,32.8,-0.32699,0.00014,24.71934]
[1778684900951,37.97,79615.69,32.8,-0.32699,0.00014,24.71934]
[1778684901006,37.97,79615.69,32.8,-0.32699,0.00014,24.71934]
[1778684900763,37.97,79601.77,32.8,-0.32892,0.00014,24.77404]
[1778684901441,37.97,79601.77,32.8,-0.32892,0.00014,24.77404]
[1778684901540,37.97,79584.4,32.8,-0.33133,0.00014,24.8412]
[1778684903845,37.97,79580.55,32.8,-0.33187,0.00014,24.85602]
[1778684905785,37.97,79580.73,32.8,-0.33184,0.00014,24.85516]
[1778684906500,37.97,79576.67,32.8,-0.3324,0.00014,24.87056]
[1778684907453,37.96,79575.12,32.8,-0.33261,0.00014,24.87639]
[1778684907459,37.96,79575.12,32.8,-0.33261,0.00014,24.87639]
[1778684907471,37.96,79575.12,32.8,-0.33261,0.00014,24.87639]
[1778684907675,37.96,79575.12,32.8,-0.33261,0.00014,24.87639]
[1778684907743,37.96,79573.07,32.8,-0.3329,0.00014,24.88423]
[1778684908619,37.96,79573.07,32.8,-0.3329,0.00014,24.88423]
[1778684908916,37.96,79573.07,32.8,-0.3329,0.00014,24.88423]
[1778684908967,37.96,79565.29,32.8,-0.33398,0.00014,24.91382]
[1778684914549,37.97,79563.96,32.8,-0.33416,0.00014,24.91538]
[1778684916579,37.97,79564.92,32.8,-0.33403,0.00014,24.91177]
[1778684918577,37.97,79557.38,32.8,-0.33509,0.00014,24.94041]
[1778684922058,37.97,79556.11,32.8,-0.33527,0.00014,24.94522]
[1778684922108,37.97,79555.94,32.8,-0.33529,0.00014,24.94588]
[1778684922125,37.97,79555.94,32.8,-0.33529,0.00014,24.94588]
[1778684922132,37.97,79555.94,32.8,-0.33529,0.00014,24.94588]
[1778684922246,37.97,79555.94,32.8,-0.33529,0.00014,24.94588]
[1778684922264,37.97,79555.94,32.8,-0.33529,0.00014,24.94588]
[1778684922268,37.97,79555.94,32.8,-0.33529,0.00014,24.94588]
[1778684922896,37.97,79544.79,32.8,-0.33686,0.00014,24.98776]
[1778684923486,37.97,79544.79,32.8,-0.33686,0.00014,24.98776]
[1778684923515,37.97,79544.79,32.8,-0.33686,0.00014,24.98776]
[1778684923613,37.97,79533.61,32.8,-0.33843,0.00014,25.02933]
[1778684925372,37.97,79531.09,32.8,-0.33878,0.00014,25.03862]
[1778684929735,37.97,79526.23,32.8,-0.33947,0.00014,25.05642]
[1778684935701,37.97,79537.72,32.8,-0.33784,0.00014,25.01381]
[1778684938568,37.97,79539.92,32.8,-0.33753,0.00014,25.00562]
[1778684942750,37.97,79547.29,32.8,-0.3365,0.00014,24.97817]
[1778684947785,37.97,79547.27,32.8,-0.3365,0.00014,24.97834]
[1778684951208,37.97,79546.19,32.8,-0.33666,0.00014,24.98243]
[1778684951619,37.97,79546.19,32.8,-0.33666,0.00014,24.98243]
[1778684951628,37.97,79546.19,32.8,-0.33666,0.00014,24.98243]
[1778684951650,37.97,79546.19,32.8,-0.33666,0.00014,24.98243]
[1778684952958,37.97,79550.55,32.8,-0.33605,0.00014,24.96612]
[1778684954918,37.97,79562.43,32.8,-0.33438,0.00014,24.92132]
[1778684958223,37.97,79567.67,32.8,-0.33365,0.00014,24.90156]
[1778684958622,37.97,79567.67,32.8,-0.33365,0.00014,24.90156]
[1778684959255,37.97,79568.13,32.8,-0.33358,0.00014,24.8997]
[1778684962450,37.97,79566.26,32.8,-0.33383,0.00014,24.90651]
[1778684965975,37.96,79555.68,32.8,-0.33531,0.00014,24.94648]
[1778684967925,37.96,79564.62,32.8,-0.33405,0.00014,24.9124]
[1778684969676,37.96,79566.61,32.8,-0.33377,0.00014,24.90473]
[1778684970956,37.96,79564.58,32.8,-0.33405,0.00014,24.91234]
[1778684976988,37.96,79568.09,32.8,-0.33352,0.00014,24.89464]
[1778684982030,37.95,79568.14,32.8,-0.3335,0.00014,24.89395]
[1778684983375,37.95,79568.25,32.8,-0.33348,0.00014,24.89343]
[1778684983400,37.95,79568.25,32.8,-0.33348,0.00014,24.89343]
[1778684983645,37.95,79568.25,32.8,-0.33348,0.00014,24.89343]
[1778684984208,37.95,79569.9,32.8,-0.33324,0.00014,24.88704]
[1778684985397,37.95,79574.18,32.8,-0.33264,0.00014,24.87059]
[1778684985773,37.95,79574.18,32.8,-0.33264,0.00014,24.87059]
[1778684988313,37.95,79579.69,32.8,-0.33186,0.00014,24.84922]
[1778684988425,37.95,79579.69,32.8,-0.33186,0.00014,24.84922]
[1778684989082,37.95,79583.4,32.8,-0.33134,0.00014,24.83483]
[1778684990724,37.94,79585.86,32.8,-0.331,0.00014,24.82523]
[1778684991398,37.94,79585.72,32.8,-0.33101,0.00014,24.82569]
[1778684994755,37.94,79583.26,32.8,-0.33135,0.00014,24.83492]
[1778684996321,37.94,79585.56,32.8,-0.33102,0.00014,24.82585]
[1778684996852,37.94,79585.56,32.8,-0.33102,0.00014,24.82585]
[1778684996853,37.94,79585.56,32.8,-0.33102,0.00014,24.82585]
[1778684996936,37.94,79585.56,32.8,-0.33102,0.00014,24.82585]
[1778684997875,37.94,79586.86,32.8,-0.33084,0.00014,24.82074]
[1778684999705,37.94,79592.22,32.8,-0.33008,0.00014,24.7998]
[1778685003131,37.94,79586.98,32.8,-0.33081,0.00014,24.81998]
[1778685003145,37.94,79586.98,32.8,-0.33081,0.00014,24.81998]
[1778685004796,37.94,79585.27,32.8,-0.33104,0.00014,24.82643]
[1778685005477,37.93,79582.19,32.8,-0.33147,0.00014,24.83814]
[1778685008941,37.93,79584.78,32.8,-0.3311,0.00014,24.82796]
[1778685010926,37.93,79584.98,32.8,-0.33106,0.00014,24.827]
[1778685014377,37.93,79582.67,32.8,-0.33137,0.00014,24.83545]
[1778685014815,37.93,79582.67,32.8,-0.33137,0.00014,24.83545]
[1778685016341,37.93,79580.37,32.8,-0.33169,0.00014,24.84422]
[1778685021576,37.92,79577.43,32.8,-0.33208,0.00014,24.85501]
[1778685021778,37.92,79577.43,32.8,-0.33208,0.00014,24.85501]
[1778685022489,37.92,79577.21,32.8,-0.33211,0.00014,24.85563]
[1778685022650,37.92,79577.21,32.8,-0.33211,0.00014,24.85563]
[1778685023631,37.92,79577.21,32.8,-0.3321,0.00014,24.85552]
[1778685024642,37.92,79579.57,32.8,-0.33177,0.00014,24.84644]
[1778685029471,37.91,79584.14,32.8,-0.33112,0.00014,24.82832]
[1778685034088,37.91,79584.01,32.8,-0.3311,0.00014,24.82472]
[1778685034770,37.91,79583.22,32.8,-0.33121,0.00014,24.82761]
[1778685040443,37.91,79583.37,32.8,-0.33117,0.00014,24.82653]
[1778685041202,37.91,79583.37,32.8,-0.33117,0.00014,24.82653]
[1778685041255,37.91,79583.37,32.8,-0.33117,0.00014,24.82653]
[1778685041644,37.91,79583.37,32.8,-0.33117,0.00014,24.82653]
[1778685042064,37.91,79583.37,32.8,-0.33117,0.00014,24.82653]
[1778685042153,37.9,79583.62,32.8,-0.33113,0.00014,24.82539]
[1778685043667,37.9,79583.24,32.8,-0.33118,0.00014,24.82686]
[1778685044677,37.91,79582.65,32.8,-0.33127,0.00014,24.82933]
[1778685046520,37.91,79578.61,32.8,-0.33184,0.00014,24.845]
[1778685046958,37.91,79578.61,32.8,-0.33184,0.00014,24.845]
[1778685051417,37.91,79575.49,32.8,-0.33229,0.00014,24.85736]
[1778685051521,37.91,79576.28,32.8,-0.33218,0.00014,24.85439]
[1778685056556,37.92,79575.24,32.8,-0.33237,0.00014,24.85965]
[1778685057403,37.92,79575.24,32.8,-0.33237,0.00014,24.85965]
[1778685060026,37.93,79575.06,32.8,-0.33241,0.00014,24.86084]
[1778685061044,37.93,79574.79,32.8,-0.33247,0.00014,24.86237]
[1778685061066,37.93,79574.79,32.8,-0.33247,0.00014,24.86237]
[1778685061187,37.93,79574.79,32.8,-0.33247,0.00014,24.86237]
[1778685061145,37.93,79574.39,32.8,-0.33253,0.00014,24.86415]
[1778685061875,37.93,79574.39,32.8,-0.33253,0.00014,24.86415]
[1778685061976,37.93,79565.24,32.8,-0.33382,0.00014,24.89925]
[1778685063605,37.93,79557.0,32.8,-0.33498,0.00014,24.93062]
[1778685064978,37.93,79557.0,32.8,-0.33498,0.00014,24.93062]
[1778685070812,37.94,79558.01,32.8,-0.33485,0.00014,24.92738]
[1778685070819,37.94,79558.01,32.8,-0.33485,0.00014,24.92738]
[1778685070843,37.94,79558.01,32.8,-0.33485,0.00014,24.92738]
[1778685070846,37.94,79558.01,32.8,-0.33485,0.00014,24.92738]
[1778685070883,37.94,79558.01,32.8,-0.33485,0.00014,24.92738]
[1778685070890,37.94,79558.01,32.8,-0.33485,0.00014,24.92738]
[1778685070892,37.94,79558.01,32.8,-0.33485,0.00014,24.92738]
[1778685070931,37.94,79558.01,32.8,-0.33485,0.00014,24.92738]
[1778685070944,37.94,79558.01,32.8,-0.33485,0.00014,24.92738]
[1778685071098,37.94,79558.01,32.8,-0.33485,0.00014,24.92738]
[1778685071189,37.94,79558.01,32.8,-0.33485,0.00014,24.92738]
[1778685071226,37.94,79556.85,32.8,-0.33502,0.00014,24.93197]
[1778685071920,37.94,79556.85,32.8,-0.33502,0.00014,24.93197]
[1778685072258,37.94,79556.22,32.8,-0.33512,0.00014,24.93453]
[1778685072259,37.94,79556.22,32.8,-0.33512,0.00014,24.93453]
[1778685072308,37.94,79556.22,32.8,-0.33512,0.00014,24.93453]
[1778685073457,37.94,79554.62,32.8,-0.33534,0.00014,24.94057]
[1778685073511,37.94,79554.62,32.8,-0.33534,0.00014,24.94057]
[1778685075363,37.95,79551.58,32.8,-0.33578,0.00014,24.95236]
[1778685076584,37.95,79549.73,32.8,-0.33605,0.00014,24.95964]
[1778685076801,37.95,79549.73,32.8,-0.33605,0.00014,24.95964]
[1778685077227,37.95,79549.73,32.8,-0.33605,0.00014,24.95964]
[1778685083045,37.96,79542.95,32.8,-0.33703,0.00014,24.98585]
[1778685083047,37.96,79542.95,32.8,-0.33703,0.00014,24.98585]
[1778685083144,37.96,79541.79,32.8,-0.3372,0.00014,24.9903]
[1778685088780,37.97,79541.28,32.8,-0.33733,0.00014,24.99373]
[1778685091801,37.98,79533.47,32.8,-0.33843,0.00014,25.01973]
[1778685094902,37.98,79532.03,32.8,-0.33865,0.00014,25.0255]
[1778685100405,38.05,79531.54,32.8,-0.33897,0.00014,25.03451]
[1778685102948,38.06,79527.54,32.8,-0.33955,0.00014,25.04961]
[1778685103669,38.06,79527.31,32.8,-0.33959,0.00014,25.05065]
[1778685103770,38.06,79527.31,32.8,-0.33959,0.00014,25.05065]
[1778685105039,38.06,79520.94,32.8,-0.34049,0.00014,25.07413]
[1778685105167,38.06,79520.94,32.8,-0.34049,0.00014,25.07413]
[1778685106394,38.06,79516.16,32.8,-0.34118,0.00014,25.09185]
[1778685107516,38.06,79514.93,32.8,-0.34136,0.00014,25.09647]
[1778685112949,38.11,79518.15,32.8,-0.34107,0.00014,25.08954]
[1778685117634,38.12,79517.1,32.8,-0.34125,0.00014,25.0941]
[1778685118327,38.12,79516.69,32.8,-0.34131,0.00014,25.09578]
[1778685119515,38.12,79516.6,32.8,-0.34133,0.00014,25.09629]
[1778685122760,38.18,79516.11,32.8,-0.3416,0.00014,25.10351]
[1778685123788,38.19,79516.37,32.8,-0.34162,0.00014,25.10429]
[1778685126363,38.24,79517.97,32.8,-0.34158,0.00014,25.10357]
[1778685126377,38.24,79517.97,32.8,-0.34158,0.00014,25.10357]
[1778685126406,38.24,79517.97,32.8,-0.34158,0.00014,25.10357]
[1778685126439,38.24,79517.97,32.8,-0.34158,0.00014,25.10357]
[1778685126608,38.24,79517.97,32.8,-0.34158,0.00014,25.10357]
[1778685127267,38.24,79517.97,32.8,-0.34158,0.00014,25.10357]
[1778685129159,38.28,79523.8,32.8,-0.34088,0.00014,25.08598]
[1778685130701,38.31,79523.65,32.8,-0.34103,0.00014,25.09]
[1778685130821,38.31,79523.65,32.8,-0.34103,0.00014,25.09]
[1778685130947,38.31,79523.65,32.8,-0.34103,0.00014,25.09]
[1778685130949,38.31,79523.65,32.8,-0.34103,0.00014,25.09]
[1778685131028,38.31,79523.65,32.8,-0.34103,0.00014,25.09]
[1778685131159,38.31,79523.65,32.8,-0.34103,0.00014,25.09]
[1778685131215,38.31,79523.65,32.8,-0.34103,0.00014,25.09]
[1778685131341,38.31,79523.65,32.8,-0.34103,0.00014,25.09]
[1778685131422,38.31,79523.65,32.8,-0.34103,0.00014,25.09]
[1778685131433,38.31,79523.65,32.8,-0.34103,0.00014,25.09]
[1778685131476,38.31,79523.65,32.8,-0.34103,0.00014,25.09]
[1778685131260,38.33,79514.86,32.8,-0.34232,0.00014,25.12324]
[1778685131646,38.33,79514.86,32.8,-0.34232,0.00014,25.12324]
[1778685131708,38.33,79514.86,32.8,-0.34232,0.00014,25.12324]
[1778685131724,38.33,79514.86,32.8,-0.34232,0.00014,25.12324]
[1778685131764,38.33,79514.86,32.8,-0.34232,0.00014,25.12324]
[1778685131901,38.33,79514.86,32.8,-0.34232,0.00014,25.12324]
[1778685132091,38.33,79514.86,32.8,-0.34232,0.00014,25.12324]
[1778685132173,38.33,79514.86,32.8,-0.34232,0.00014,25.12324]
[1778685132187,38.33,79495.34,32.8,-0.34506,0.00014,25.19246]
[1778685132362,38.33,79495.34,32.8,-0.34506,0.00014,25.19246]
[1778685132518,38.33,79495.34,32.8,-0.34506,0.00014,25.19246]
[1778685132711,38.33,79495.34,32.8,-0.34506,0.00014,25.19246]
[1778685132754,38.33,79495.34,32.8,-0.34506,0.00014,25.19246]
[1778685132839,38.33,79495.34,32.8,-0.34506,0.00014,25.19246]
[1778685133156,38.33,79495.34,32.8,-0.34506,0.00014,25.19246]
[1778685133199,38.33,79495.34,32.8,-0.34506,0.00014,25.19246]
[1778685133304,38.33,79495.34,32.8,-0.34506,0.00014,25.19246]
[1778685133239,38.36,79487.48,32.8,-0.34628,0.00014,25.223]
[1778685133705,38.36,79487.48,32.8,-0.34628,0.00014,25.223]
[1778685134711,38.36,79482.98,32.8,-0.34692,0.00014,25.23885]
[1778685134962,38.36,79482.98,32.8,-0.34692,0.00014,25.23885]
[1778685135031,38.36,79482.98,32.8,-0.34692,0.00014,25.23885]
[1778685135071,38.36,79482.98,32.8,-0.34692,0.00014,25.23885]
[1778685135147,38.36,79482.98,32.8,-0.34692,0.00014,25.23885]
[1778685135233,38.36,79482.98,32.8,-0.34692,0.00014,25.23885]
[1778685135437,38.36,79487.76,32.8,-0.34625,0.00014,25.22241]
[1778685135471,38.36,79487.76,32.8,-0.34625,0.00014,25.22241]
[1778685135481,38.36,79487.76,32.8,-0.34625,0.00014,25.22241]
[1778685136001,38.36,79487.76,32.8,-0.34625,0.00014,25.22241]
[1778685136143,38.36,79487.76,32.8,-0.34625,0.00014,25.22241]
[1778685136238,38.37,79499.21,32.8,-0.34464,0.00014,25.18235]
[1778685136392,38.37,79499.21,32.8,-0.34464,0.00014,25.18235]
[1778685137269,38.37,79499.21,32.8,-0.34464,0.00014,25.18235]
[1778685137126,38.37,79507.48,32.8,-0.34349,0.00014,25.1532]
[1778685137569,38.37,79507.48,32.8,-0.34349,0.00014,25.1532]
[1778685137582,38.37,79507.48,32.8,-0.34349,0.00014,25.1532]
[1778685137606,38.37,79507.48,32.8,-0.34349,0.00014,25.1532]
[1778685138025,38.37,79507.48,32.8,-0.34349,0.00014,25.1532]
[1778685138133,38.37,79513.85,32.8,-0.34259,0.00014,25.1305]
[1778685138819,38.37,79513.85,32.8,-0.34259,0.00014,25.1305]
[1778685139140,38.37,79512.63,32.8,-0.34276,0.00014,25.13482]
[1778685142385,38.37,79511.45,32.8,-0.34294,0.00014,25.1394]
[1778685147392,38.38,79509.88,32.8,-0.34318,0.00014,25.1456]
[1778685147838,38.38,79509.88,32.8,-0.34318,0.00014,25.1456]
[1778685153238,38.38,79511.31,32.8,-0.34299,0.00014,25.13753]
[1778685158273,38.39,79511.43,32.8,-0.343,0.00014,25.13772]
[1778685161213,38.39,79508.52,32.8,-0.34342,0.00014,25.14831]
[1778685162422,38.39,79503.74,32.8,-0.34409,0.00014,25.16544]
[1778685163582,38.4,79503.6,32.8,-0.34412,0.00014,25.16603]
[1778685167401,38.4,79505.09,32.8,-0.34392,0.00014,25.16108]
[1778685167581,38.4,79505.09,32.8,-0.34392,0.00014,25.16108]
[1778685168395,38.4,79510.06,32.8,-0.34323,0.00014,25.14359]
[1778685172014,38.4,79511.74,32.8,-0.343,0.00014,25.13799]
[1778685174126,38.41,79516.25,32.8,-0.34238,0.00014,25.12219]
[1778685175394,38.41,79506.34,32.8,-0.34378,0.00014,25.15779]
[1778685180627,38.41,79505.75,32.8,-0.34388,0.00014,25.16031]
[1778685181181,38.41,79505.75,32.8,-0.34388,0.00014,25.16031]
[1778685182265,38.42,79506.4,32.8,-0.3438,0.00014,25.15823]
[1778685183625,38.42,79503.77,32.8,-0.34417,0.00014,25.16762]
[1778685183722,38.42,79503.77,32.8,-0.34417,0.00014,25.16762]
[1778685183819,38.42,79502.88,32.8,-0.3443,0.00014,25.17086]
[1778685184375,38.42,79502.88,32.8,-0.3443,0.00014,25.17086]
[1778685184445,38.42,79502.88,32.8,-0.3443,0.00014,25.17086]
[1778685184749,38.42,79502.88,32.8,-0.3443,0.00014,25.17086]
[1778685184783,38.42,79502.88,32.8,-0.3443,0.00014,25.17086]
[1778685185038,38.42,79502.88,32.8,-0.3443,0.00014,25.17086]
[1778685185466,38.42,79487.24,32.8,-0.34651,0.00014,25.22591]
[1778685186508,38.42,79487.24,32.8,-0.34651,0.00014,25.22591]
[1778685186739,38.42,79487.24,32.8,-0.34651,0.00014,25.22591]
[1778685187095,38.42,79487.24,32.8,-0.34651,0.00014,25.22591]
[1778685187359,38.42,79487.24,32.8,-0.34651,0.00014,25.22591]
[1778685187504,38.43,79484.96,32.8,-0.34684,0.00014,25.23422]
[1778685187750,38.43,79484.96,32.8,-0.34684,0.00014,25.23422]
[1778685187759,38.43,79484.96,32.8,-0.34684,0.00014,25.23422]
[1778685187821,38.43,79484.96,32.8,-0.34684,0.00014,25.23422]
[1778685187857,38.43,79484.96,32.8,-0.34684,0.00014,25.23422]
[1778685187864,38.43,79484.96,32.8,-0.34684,0.00014,25.23422]
[1778685188024,38.43,79484.96,32.8,-0.34684,0.00014,25.23422]
[1778685188153,38.43,79484.96,32.8,-0.34684,0.00014,25.23422]
[1778685188285,38.43,79484.96,32.8,-0.34684,0.00014,25.23422]
[1778685188284,38.43,79471.57,32.8,-0.34873,0.00014,25.2805]
[1778685188691,38.43,79471.57,32.8,-0.34873,0.00014,25.2805]
[1778685188733,38.43,79471.57,32.8,-0.34873,0.00014,25.2805]
[1778685189183,38.43,79471.57,32.8,-0.34873,0.00014,25.2805]
[1778685189246,38.43,79448.35,32.8,-0.35201,0.00014,25.35924]
[1778685189730,38.43,79448.35,32.8,-0.35201,0.00014,25.35924]
[1778685189816,38.43,79448.35,32.8,-0.35201,0.00014,25.35924]
[1778685190238,38.43,79448.35,32.8,-0.35201,0.00014,25.35924]
[1778685190256,38.43,79448.35,32.8,-0.35201,0.00014,25.35924]
[1778685190271,38.43,79432.11,32.8,-0.35431,0.00014,25.41327]
[1778685192155,38.43,79434.96,32.8,-0.35391,0.00014,25.40385]
[1778685192198,38.43,79434.96,32.8,-0.35391,0.00014,25.40385]
[1778685192213,38.43,79434.96,32.8,-0.35391,0.00014,25.40385]
[1778685195219,38.43,79442.64,32.8,-0.35283,0.00014,25.37855]
[1778685196155,38.43,79442.79,32.8,-0.35281,0.00014,25.37819]
[1778685196167,38.43,79442.79,32.8,-0.35281,0.00014,25.37819]
[1778685196571,38.43,79445.12,32.8,-0.35249,0.00014,25.37049]
[1778685197422,38.43,79444.14,32.8,-0.35263,0.00014,25.37376]
[1778685198025,38.43,79444.14,32.8,-0.35263,0.00014,25.37376]
[1778685201322,38.44,79444.05,32.8,-0.35267,0.00014,25.37487]
[1778685204243,38.46,79445.35,32.8,-0.35254,0.00014,25.37195]
[1778685205890,38.47,79442.2,32.8,-0.35301,0.00014,25.38318]
[1778685207634,38.48,79439.81,32.8,-0.3534,0.00014,25.39225]
[1778685207649,38.48,79439.81,32.8,-0.3534,0.00014,25.39225]
[1778685211657,38.5,79451.4,32.8,-0.35179,0.00014,25.35126]
[1778685213877,38.5,79451.12,32.8,-0.35184,0.00014,25.35227]
[1778685213905,38.5,79451.12,32.8,-0.35184,0.00014,25.35227]
[1778685213933,38.5,79451.12,32.8,-0.35184,0.00014,25.35227]
[1778685214824,38.5,79451.73,32.8,-0.35176,0.00014,25.35039]
[1778685216625,38.5,79452.27,32.8,-0.35168,0.00014,25.34866]
[1778685219884,38.5,79452.59,32.8,-0.35165,0.00014,25.34782]
[1778685220565,38.51,79456.73,32.8,-0.35107,0.00014,25.33408]
[1778685224015,38.51,79461.83,32.8,-0.35036,0.00014,25.31707]
[1778685227048,38.51,79462.69,32.8,-0.35025,0.00014,25.31447]
[1778685229323,38.51,79460.98,32.8,-0.3505,0.00014,25.32045]
[1778685229326,38.51,79460.98,32.8,-0.3505,0.00014,25.32045]
[1778685231798,38.52,79453.5,32.8,-0.35157,0.00014,25.34599]
[1778685233651,38.52,79455.03,32.8,-0.35135,0.00014,25.34093]
[1778685238847,38.52,79462.13,32.8,-0.35037,0.00014,25.31755]
[1778685243885,38.53,79458.36,32.8,-0.35092,0.00014,25.33079]
[1778685246321,38.53,79458.03,32.8,-0.35097,0.00014,25.33202]
[1778685246324,38.53,79458.03,32.8,-0.35097,0.00014,25.33202]
[1778685246601,38.53,79456.61,32.8,-0.35118,0.00014,25.33703]
[1778685246843,38.53,79456.61,32.8,-0.35118,0.00014,25.33703]
[1778685247226,38.53,79456.61,32.8,-0.35118,0.00014,25.33703]
[1778685252946,38.54,79452.67,32.8,-0.35176,0.00014,25.3508]
[1778685256743,38.55,79451.6,32.8,-0.35192,0.00014,25.35474]
[1778685256989,38.55,79451.6,32.8,-0.35192,0.00014,25.35474]
[1778685262485,38.55,79450.75,32.8,-0.35206,0.00014,25.35794]
[1778685263113,38.55,79450.75,32.8,-0.35206,0.00014,25.35794]
[1778685266777,38.55,79451.87,32.8,-0.35191,0.00014,25.35446]
[1778685266932,38.55,79451.87,32.8,-0.35191,0.00014,25.35446]
[1778685268414,38.55,79452.26,32.8,-0.35186,0.00014,25.35323]
[1778685269151,38.55,79458.52,32.8,-0.35098,0.00014,25.33231]
[1778685269940,38.55,79459.39,32.8,-0.35086,0.00014,25.32947]
[1778685269956,38.55,79459.39,32.8,-0.35086,0.00014,25.32947]
[1778685269968,38.55,79459.39,32.8,-0.35086,0.00014,25.32947]
[1778685270082,38.55,79459.39,32.8,-0.35086,0.00014,25.32947]
[1778685270117,38.55,79459.39,32.8,-0.35086,0.00014,25.32947]
[1778685270194,38.55,79459.39,32.8,-0.35086,0.00014,25.32947]
[1778685270205,38.55,79459.39,32.8,-0.35086,0.00014,25.32947]
[1778685270689,38.56,79452.79,32.8,-0.35179,0.00014,25.35169]
[1778685270960,38.56,79452.79,32.8,-0.35179,0.00014,25.35169]
[1778685270977,38.56,79452.79,32.8,-0.35179,0.00014,25.35169]
[1778685271247,38.56,79452.79,32.8,-0.35179,0.00014,25.35169]
[1778685271328,38.56,79433.53,32.8,-0.3545,0.00014,25.41187]
[1778685272234,38.56,79433.53,32.8,-0.3545,0.00014,25.41187]
[1778685272909,38.56,79435.86,32.8,-0.35417,0.00014,25.40423]
[1778685274537,38.56,79434.71,32.8,-0.35433,0.00014,25.40807]
[1778685274566,38.56,79434.71,32.8,-0.35433,0.00014,25.40807]
[1778685275198,38.56,79434.71,32.8,-0.35433,0.00014,25.40807]
[1778685275472,38.56,79433.83,32.8,-0.35446,0.00014,25.41098]
[1778685275527,38.56,79433.83,32.8,-0.35446,0.00014,25.41098]
[1778685276680,38.56,79432.7,32.8,-0.35462,0.00014,25.4147]
[1778685276681,38.56,79432.7,32.8,-0.35462,0.00014,25.4147]
[1778685279190,38.56,79431.33,32.8,-0.35481,0.00014,25.41922]
[1778685282770,38.56,79430.91,32.8,-0.35487,0.00014,25.42063]
[1778685283167,38.56,79428.35,32.8,-0.35524,0.00014,25.4291]
[1778685284756,38.56,79424.83,32.8,-0.35574,0.00014,25.44067]
[1778685287499,38.57,79422.11,32.8,-0.35617,0.00014,25.4505]
[1778685287590,38.57,79422.11,32.8,-0.35617,0.00014,25.4505]
[1778685287683,38.57,79422.11,32.8,-0.35617,0.00014,25.4505]
[1778685287732,38.57,79422.11,32.8,-0.35617,0.00014,25.4505]
[1778685287786,38.57,79422.11,32.8,-0.35617,0.00014,25.4505]
[1778685287801,38.57,79422.11,32.8,-0.35617,0.00014,25.4505]
[1778685287864,38.57,79422.11,32.8,-0.35617,0.00014,25.4505]
[1778685287893,38.57,79422.11,32.8,-0.35617,0.00014,25.4505]
[1778685287964,38.57,79422.11,32.8,-0.35617,0.00014,25.4505]
[1778685288430,38.57,79422.11,32.8,-0.35617,0.00014,25.4505]
[1778685288456,38.57,79422.11,32.8,-0.35617,0.00014,25.4505]
[1778685288209,38.57,79406.45,32.8,-0.35839,0.00014,25.50099]
[1778685288659,38.57,79406.45,32.8,-0.35839,0.00014,25.50099]
[1778685288794,38.57,79406.45,32.8,-0.35839,0.00014,25.50099]
[1778685289229,38.57,79406.45,32.8,-0.35839,0.00014,25.50099]
[1778685289536,38.58,79402.3,32.8,-0.35899,0.00014,25.5144]
[1778685289605,38.58,79402.3,32.8,-0.35899,0.00014,25.5144]
[1778685289635,38.58,79402.3,32.8,-0.35899,0.00014,25.5144]
[1778685290386,38.58,79402.3,32.8,-0.35899,0.00014,25.5144]
[1778685290455,38.58,79407.65,32.8,-0.35823,0.00014,25.49741]
[1778685290660,38.58,79407.65,32.8,-0.35823,0.00014,25.49741]
[1778685295269,38.58,79413.97,32.8,-0.35735,0.00014,25.47749]
[1778685297673,38.59,79414.27,32.8,-0.35732,0.00014,25.47679]
[1778685298279,38.59,79414.46,32.8,-0.35729,0.00014,25.47622]
[1778685299794,38.59,79414.13,32.8,-0.35734,0.00014,25.47732]
[1778685300122,38.59,79414.13,32.8,-0.35734,0.00014,25.47732]
[1778685300297,38.59,79410.0,32.8,-0.35793,0.00014,25.49063]
[1778685300654,38.59,79410.0,32.8,-0.35793,0.00014,25.49063]
[1778685302147,38.59,79403.3,32.8,-0.35888,0.00014,25.51208]
[1778685302310,38.59,79397.37,32.8,-0.35972,0.00014,25.53094]
[1778685302988,38.59,79397.37,32.8,-0.35972,0.00014,25.53094]
[1778685303100,38.59,79397.37,32.8,-0.35972,0.00014,25.53094]
[1778685303141,38.59,79397.37,32.8,-0.35972,0.00014,25.53094]
[1778685303766,38.59,79396.74,32.8,-0.35982,0.00014,25.5331]
[1778685304819,38.59,79395.53,32.8,-0.36,0.00014,25.53708]
[1778685305383,38.59,79395.53,32.8,-0.36,0.00014,25.53708]
[1778685308180,38.6,79398.16,32.8,-0.35964,0.00014,25.52926]
[1778685309705,38.6,79402.14,32.8,-0.35909,0.00014,25.51701]
[1778685312396,38.61,79394.88,32.8,-0.36015,0.00014,25.54049]
[1778685312792,38.61,79394.88,32.8,-0.36015,0.00014,25.54049]
[1778685316311,38.62,79399.07,32.8,-0.35957,0.00014,25.52776]
[1778685316424,38.62,79401.0,32.8,-0.3593,0.00014,25.52182]
[1778685321474,38.63,79403.06,32.8,-0.35904,0.00014,25.51586]
[1778685321502,38.63,79402.5,32.8,-0.35912,0.00014,25.51778]
[1778685321524,38.63,79402.5,32.8,-0.35912,0.00014,25.51778]
[1778685321906,38.63,79402.5,32.8,-0.35912,0.00014,25.51778]
[1778685321915,38.63,79402.5,32.8,-0.35912,0.00014,25.51778]
[1778685327699,38.63,79406.78,32.8,-0.35853,0.00014,25.50466]
[1778685327875,38.63,79406.78,32.8,-0.35853,0.00014,25.50466]
[1778685328802,38.64,79408.74,32.8,-0.35826,0.00014,25.4986]
[1778685328918,38.64,79408.74,32.8,-0.35826,0.00014,25.4986]
[1778685329189,38.64,79408.74,32.8,-0.35826,0.00014,25.4986]
[1778685329221,38.64,79417.09,32.8,-0.35709,0.00014,25.47195]
[1778685330452,38.64,79417.09,32.8,-0.35709,0.00014,25.47195]
[1778685329660,38.64,79424.64,32.8,-0.35602,0.00014,25.44758]
[1778685334995,38.65,79429.15,32.8,-0.35539,0.00014,25.42988]
[1778685335084,38.65,79432.05,32.8,-0.35499,0.00014,25.42057]
[1778685335914,38.65,79432.05,32.8,-0.35499,0.00014,25.42057]
[1778685337342,38.65,79431.66,32.8,-0.35504,0.00014,25.42184]
[1778685343392,38.65,79434.55,32.8,-0.35464,0.00014,25.41245]
[1778685343968,38.65,79434.22,32.8,-0.35468,0.00014,25.41356]
[1778685348930,38.65,79433.98,32.8,-0.35472,0.00014,25.41441]
[1778685349521,38.65,79433.98,32.8,-0.35472,0.00014,25.41441]
[1778685350049,38.65,79435.92,32.8,-0.35445,0.00014,25.40807]
[1778685351065,38.65,79440.76,32.8,-0.35377,0.00014,25.39224]
[1778685352091,38.65,79447.65,32.8,-0.3528,0.00014,25.36955]
[1778685352777,38.65,79448.46,32.8,-0.35269,0.00014,25.36691]
[1778685356513,38.65,79454.37,32.8,-0.35186,0.00014,25.3474]
[1778685362301,38.66,79449.48,32.8,-0.35256,0.00014,25.36402]
[1778685362746,38.66,79437.6,32.8,-0.35424,0.00014,25.40328]
[1778685365384,38.66,79435.14,32.8,-0.35458,0.00014,25.41135]
[1778685365470,38.66,79435.14,32.8,-0.35458,0.00014,25.41135]
[1778685372816,38.66,79435.81,32.8,-0.35449,0.00014,25.40926]
[1778685373701,38.66,79435.81,32.8,-0.35449,0.00014,25.40926]
[1778685374807,38.66,79436.17,32.8,-0.35444,0.00014,25.40809]
[1778685375245,38.66,79436.17,32.8,-0.35444,0.00014,25.40809]
[1778685380872,38.66,79436.7,32.8,-0.35437,0.00014,25.40642]
[1778685385978,38.66,79436.76,32.8,-0.35437,0.00014,25.40628]
[1778685386058,38.66,79436.76,32.8,-0.35437,0.00014,25.40628]
[1778685386447,38.66,79436.76,32.8,-0.35437,0.00014,25.40628]
[1778685386450,38.66,79436.76,32.8,-0.35437,0.00014,25.40628]
[1778685386529,38.66,79437.19,32.8,-0.35431,0.00014,25.40489]
[1778685386914,38.66,79423.11,32.8,-0.35629,0.00014,25.45071]
[1778685387942,38.66,79423.11,32.8,-0.35629,0.00014,25.45071]
[1778685388122,38.66,79423.11,32.8,-0.35629,0.00014,25.45071]
[1778685389127,38.66,79419.48,32.8,-0.35681,0.00014,25.46244]
[1778685389432,38.66,79419.48,32.8,-0.35681,0.00014,25.46244]
[1778685389632,38.66,79413.64,32.8,-0.35763,0.00014,25.48118]
[1778685389901,38.66,79413.64,32.8,-0.35763,0.00014,25.48118]
[1778685392955,38.66,79412.68,32.8,-0.35776,0.00014,25.48074]
[1778685393008,38.66,79412.68,32.8,-0.35776,0.00014,25.48074]
[1778685393144,38.66,79412.68,32.8,-0.35776,0.00014,25.48074]
[1778685393407,38.66,79412.68,32.8,-0.35776,0.00014,25.48074]
[1778685394234,38.66,79411.68,32.8,-0.3579,0.00014,25.48409]
[1778685394448,38.66,79411.68,32.8,-0.3579,0.00014,25.48409]
[1778685395813,38.67,79408.74,32.8,-0.35832,0.00014,25.49354]
[1778685395885,38.67,79408.74,32.8,-0.35832,0.00014,25.49354]
[1778685396223,38.67,79408.74,32.8,-0.35832,0.00014,25.49354]
[1778685396238,38.67,79408.74,32.8,-0.35832,0.00014,25.49354]
[1778685396339,38.67,79405.82,32.8,-0.35874,0.00014,25.50298]
[1778685396999,38.67,79405.82,32.8,-0.35874,0.00014,25.50298]
[1778685397494,38.67,79405.82,32.8,-0.35874,0.00014,25.50298]
[1778685397510,38.67,79396.93,32.8,-0.36001,0.00014,25.53126]
[1778685398628,38.67,79396.8,32.8,-0.36003,0.00014,25.53167]
[1778685400561,38.67,79397.22,32.8,-0.35998,0.00014,25.53051]
[1778685406199,38.69,79396.81,32.8,-0.36008,0.00014,25.53292]
[1778685407844,38.69,79402.73,32.8,-0.35925,0.00014,25.51442]
[1778685407860,38.69,79402.73,32.8,-0.35925,0.00014,25.51442]
[1778685408062,38.69,79404.53,32.8,-0.359,0.00014,25.50889]
[1778685413296,38.7,79408.92,32.8,-0.35839,0.00014,25.49527]
[1778685419047,38.7,79409.78,32.8,-0.35829,0.00014,25.49295]
[1778685419571,38.7,79409.78,32.8,-0.35829,0.00014,25.49295]
[1778685420694,38.7,79415.02,32.8,-0.35755,0.00014,25.47629]
[1778685422226,38.7,79420.11,32.8,-0.35684,0.00014,25.46012]
[1778685424627,38.71,79422.87,32.8,-0.35646,0.00014,25.45151]
[1778685425143,38.71,79422.87,32.8,-0.35646,0.00014,25.45151]
[1778685428605,38.71,79422.67,32.8,-0.3565,0.00014,25.45244]
[1778685429210,38.71,79418.46,32.8,-0.35709,0.00014,25.46608]
[1778685431580,38.71,79418.59,32.8,-0.35707,0.00014,25.46562]
[1778685432870,38.71,79420.26,32.8,-0.35684,0.00014,25.46021]
[1778685434015,38.71,79422.34,32.8,-0.35654,0.00014,25.4535]
[1778685434927,38.71,79421.55,32.8,-0.35665,0.00014,25.45601]
[1778685435056,38.71,79421.55,32.8,-0.35665,0.00014,25.45601]
[1778685435620,38.71,79415.11,32.8,-0.35756,0.00014,25.4767]
[1778685435901,38.71,79415.11,32.8,-0.35756,0.00014,25.4767]
[1778685438497,38.71,79408.79,32.8,-0.35846,0.00014,25.49698]
[1778685438733,38.71,79408.32,32.8,-0.35853,0.00014,25.49854]
[1778685439439,38.71,79408.32,32.8,-0.35853,0.00014,25.49854]
[1778685441294,38.71,79416.57,32.8,-0.35737,0.00014,25.47242]
[1778685443481,38.72,79415.76,32.8,-0.35749,0.00014,25.47509]
[1778685446841,38.72,79416.61,32.8,-0.35738,0.00014,25.47269]
[1778685447674,38.72,79420.28,32.8,-0.35687,0.00014,25.46099]
[1778685449292,38.72,79424.3,32.8,-0.3563,0.00014,25.44807]
[1778685450297,38.72,79424.31,32.8,-0.3563,0.00014,25.44806]
[1778685450339,38.72,79424.31,32.8,-0.3563,0.00014,25.44806]
[1778685450659,38.72,79423.59,32.8,-0.35641,0.00014,25.45048]
[1778685453140,38.72,79423.08,32.8,-0.35646,0.00014,25.44842]
[1778685458413,38.72,79426.17,32.8,-0.35602,0.00014,25.43838]
[1778685460097,38.72,79426.18,32.8,-0.35602,0.00014,25.43834]
[1778685460126,38.72,79426.18,32.8,-0.35602,0.00014,25.43834]
[1778685460154,38.72,79426.18,32.8,-0.35602,0.00014,25.43834]
[1778685460181,38.72,79426.18,32.8,-0.35602,0.00014,25.43834]
[1778685460427,38.72,79428.1,32.8,-0.35575,0.00014,25.43212]
[1778685463140,38.72,79434.9,32.8,-0.35479,0.00014,25.40998]
[1778685467933,38.72,79437.59,32.8,-0.35441,0.00014,25.40118]
[1778685467959,38.72,79437.59,32.8,-0.35441,0.00014,25.40118]
[1778685468492,38.72,79437.59,32.8,-0.35441,0.00014,25.40118]
[1778685468545,38.72,79427.27,32.8,-0.35587,0.00014,25.43474]
[1778685470944,38.72,79423.96,32.8,-0.35633,0.00014,25.44539]
[1778685476187,38.72,79426.34,32.8,-0.35599,0.00014,25.43756]
[1778685481575,38.72,79430.94,32.8,-0.35534,0.00014,25.42254]
[1778685486610,38.72,79424.44,32.8,-0.35625,0.00014,25.44349]
[1778685487251,38.72,79424.44,32.8,-0.35625,0.00014,25.44349]
[1778685488703,38.71,79426.14,32.8,-0.35601,0.00014,25.43794]
[1778685489712,38.71,79420.94,32.8,-0.35674,0.00014,25.45469]
[1778685489841,38.71,79420.94,32.8,-0.35674,0.00014,25.45469]
[1778685493733,38.71,79417.65,32.8,-0.3572,0.00014,25.46527]
[1778685493862,38.71,79417.65,32.8,-0.3572,0.00014,25.46527]
[1778685496250,38.71,79425.31,32.8,-0.35612,0.00014,25.4406]
[1778685496520,38.71,79425.31,32.8,-0.35612,0.00014,25.4406]
[1778685497790,38.71,79421.76,32.8,-0.35662,0.00014,25.45202]
[1778685503851,38.71,79418.45,32.8,-0.35709,0.00014,25.46266]
[1778685508848,38.71,79425.72,32.8,-0.35606,0.00014,25.43923]
[1778685511068,38.71,79419.75,32.8,-0.3569,0.00014,25.45842]
[1778685511118,38.71,79419.75,32.8,-0.3569,0.00014,25.45842]
[1778685511143,38.71,79419.46,32.8,-0.35693,0.00014,25.45567]
[1778685516825,38.72,79414.25,32.8,-0.35768,0.00014,25.47274]
[1778685521860,38.72,79417.13,32.8,-0.35729,0.00014,25.46392]
[1778685522773,38.72,79417.13,32.8,-0.35729,0.00014,25.46392]
[1778685522867,38.72,79416.31,32.8,-0.35741,0.00014,25.46662]
[1778685523794,38.72,79416.31,32.8,-0.35741,0.00014,25.46662]
[1778685525284,38.72,79417.88,32.8,-0.35719,0.00014,25.4616]
[1778685525992,38.72,79418.37,32.8,-0.35712,0.00014,25.46003]
[1778685526088,38.72,79416.39,32.8,-0.3574,0.00014,25.46638]
[1778685529840,38.73,79413.89,32.8,-0.35776,0.00014,25.47459]
[1778685529852,38.73,79413.89,32.8,-0.35776,0.00014,25.47459]
[1778685529863,38.73,79413.89,32.8,-0.35776,0.00014,25.47459]
[1778685529873,38.73,79413.89,32.8,-0.35776,0.00014,25.47459]
[1778685529886,38.73,79413.89,32.8,-0.35776,0.00014,25.47459]
[1778685529964,38.73,79413.89,32.8,-0.35776,0.00014,25.47459]
[1778685530119,38.73,79413.89,32.8,-0.35776,0.00014,25.47459]
[1778685530530,38.73,79413.89,32.8,-0.35776,0.00014,25.47459]
[1778685531153,38.73,79412.05,32.8,-0.35802,0.00014,25.4806]
[1778685531391,38.73,79412.05,32.8,-0.35802,0.00014,25.4806]
[1778685531392,38.73,79412.05,32.8,-0.35802,0.00014,25.4806]
[1778685531403,38.73,79412.05,32.8,-0.35802,0.00014,25.4806]
[1778685531673,38.73,79412.05,32.8,-0.35802,0.00014,25.4806]
[1778685531488,38.73,79400.02,32.8,-0.35973,0.00014,25.51874]
[1778685532403,38.73,79400.02,32.8,-0.35973,0.00014,25.51874]
[1778685533668,38.73,79393.43,32.8,-0.36066,0.00014,25.53943]
[1778685533670,38.73,79393.02,32.8,-0.36072,0.00014,25.5408]
[1778685533949,38.73,79393.02,32.8,-0.36072,0.00014,25.5408]
[1778685534248,38.73,79393.02,32.8,-0.36072,0.00014,25.5408]
[1778685534455,38.73,79393.02,32.8,-0.36072,0.00014,25.5408]
[1778685534759,38.73,79388.28,32.8,-0.3614,0.00014,25.55571]
[1778685534774,38.73,79388.28,32.8,-0.3614,0.00014,25.55571]
[1778685534969,38.73,79388.28,32.8,-0.3614,0.00014,25.55571]
[1778685535190,38.73,79388.28,32.8,-0.3614,0.00014,25.55571]
[1778685535195,38.73,79388.28,32.8,-0.3614,0.00014,25.55571]
[1778685535223,38.73,79388.28,32.8,-0.3614,0.00014,25.55571]
[1778685535637,38.73,79388.28,32.8,-0.3614,0.00014,25.55571]
[1778685535655,38.73,79376.51,32.8,-0.36307,0.00014,25.59218]
[1778685537165,38.73,79381.31,32.8,-0.36239,0.00014,25.5774]
[1778685540378,38.74,79382.55,32.8,-0.36223,0.00014,25.57391]
[1778685540379,38.74,79383.49,32.8,-0.36211,0.00014,25.57124]
[1778685542790,38.74,79386.31,32.8,-0.36171,0.00014,25.5626]
[1778685543007,38.74,79380.53,32.8,-0.36253,0.00014,25.58056]
[1778685544325,38.74,79380.53,32.8,-0.36253,0.00014,25.58056]
[1778685546628,38.75,79375.61,32.8,-0.36324,0.00014,25.59589]
[1778685547492,38.75,79375.38,32.8,-0.36328,0.00014,25.5967]
[1778685547849,38.75,79375.11,32.8,-0.36333,0.00014,25.59772]
[1778685547911,38.75,79375.11,32.8,-0.36333,0.00014,25.59772]
[1778685548842,38.75,79373.05,32.8,-0.36362,0.00014,25.60403]
[1778685550291,38.75,79367.33,32.8,-0.36443,0.00014,25.62155]
[1778685550566,38.75,79367.33,32.8,-0.36443,0.00014,25.62155]
[1778685550988,38.75,79366.17,32.8,-0.36461,0.00014,25.62522]
[1778685551039,38.75,79366.17,32.8,-0.36461,0.00014,25.62522]
[1778685551261,38.75,79366.17,32.8,-0.36461,0.00014,25.62522]
[1778685551463,38.75,79366.17,32.8,-0.36461,0.00014,25.62522]
[1778685552071,38.76,79364.91,32.8,-0.36479,0.00014,25.62912]
[1778685552681,38.76,79364.91,32.8,-0.36479,0.00014,25.62912]
[1778685552893,38.76,79364.5,32.8,-0.36485,0.00014,25.63036]
[1778685554083,38.76,79361.63,32.8,-0.36526,0.00014,25.63917]
[1778685554144,38.76,79361.63,32.8,-0.36526,0.00014,25.63917]
[1778685557188,38.76,79359.84,32.8,-0.36552,0.00014,25.64475]
[1778685558332,38.76,79359.51,32.8,-0.36557,0.00014,25.64574]
[1778685558456,38.76,79359.51,32.8,-0.36557,0.00014,25.64574]
[1778685558509,38.76,79359.51,32.8,-0.36557,0.00014,25.64574]
[1778685558568,38.76,79359.51,32.8,-0.36557,0.00014,25.64574]
[1778685561172,38.76,79356.88,32.8,-0.36595,0.00014,25.65382]
[1778685561537,38.76,79356.88,32.8,-0.36595,0.00014,25.65382]
[1778685562108,38.76,79357.16,32.8,-0.36592,0.00014,25.65308]
[1778685562359,38.76,79357.16,32.8,-0.36592,0.00014,25.65308]
[1778685566624,38.77,79349.45,32.8,-0.36702,0.00014,25.67626]
[1778685566677,38.77,79349.45,32.8,-0.36702,0.00014,25.67626]
[1778685567059,38.77,79351.15,32.8,-0.36678,0.00014,25.67126]
[1778685567518,38.77,79351.15,32.8,-0.36678,0.00014,25.67126]
[1778685568420,38.77,79345.45,32.8,-0.36759,0.00014,25.68825]
[1778685569143,38.77,79341.96,32.8,-0.36809,0.00014,25.6986]
[1778685569619,38.77,79341.96,32.8,-0.36809,0.00014,25.6986]
[1778685569845,38.77,79340.53,32.8,-0.3683,0.00014,25.70283]
[1778685571730,38.77,79337.9,32.8,-0.36867,0.00014,25.71057]
[1778685572646,38.77,79337.1,32.8,-0.36877,0.00014,25.70929]
[1778685572710,38.77,79337.1,32.8,-0.36877,0.00014,25.70929]
[1778685572757,38.77,79331.62,32.8,-0.36956,0.00014,25.72535]
[1778685572875,38.77,79331.62,32.8,-0.36956,0.00014,25.72535]
[1778685573190,38.77,79331.62,32.8,-0.36956,0.00014,25.72535]
[1778685573294,38.77,79331.62,32.8,-0.36956,0.00014,25.72535]
[1778685573621,38.77,79331.62,32.8,-0.36956,0.00014,25.72535]
[1778685573681,38.77,79331.62,32.8,-0.36956,0.00014,25.72535]
[1778685576994,38.77,79337.43,32.8,-0.36873,0.00014,25.70834]
[1778685579418,38.77,79337.76,32.8,-0.36868,0.00014,25.70739]
[1778685579459,38.77,79337.76,32.8,-0.36868,0.00014,25.70739]
[1778685580489,38.77,79339.35,32.8,-0.36845,0.00014,25.70274]
[1778685581122,38.77,79341.83,32.8,-0.3681,0.00014,25.69547]
[1778685581127,38.77,79341.83,32.8,-0.3681,0.00014,25.69547]
[1778685581940,38.77,79338.1,32.8,-0.36864,0.00014,25.70646]
[1778685582363,38.77,79338.1,32.8,-0.36864,0.00014,25.70646]
[1778685582391,38.77,79338.1,32.8,-0.36864,0.00014,25.70646]
[1778685582464,38.77,79331.05,32.8,-0.36964,0.00014,25.72713]
[1778685582784,38.77,79331.05,32.8,-0.36964,0.00014,25.72713]
[1778685583399,38.77,79331.05,32.8,-0.36964,0.00014,25.72713]
[1778685588655,38.77,79329.7,32.8,-0.36984,0.00014,25.73106]
[1778685588915,38.77,79329.24,32.8,-0.3699,0.00014,25.73239]
[1778685593371,38.77,79319.65,32.8,-0.37127,0.00014,25.76011]
[1778685597048,38.77,79325.45,32.8,-0.37044,0.00014,25.74333]
[1778685597583,38.77,79325.45,32.8,-0.37044,0.00014,25.74333]
[1778685598901,38.77,79326.62,32.8,-0.37027,0.00014,25.73992]
[1778685599066,38.77,79326.62,32.8,-0.37027,0.00014,25.73992]
[1778685600467,38.77,79320.27,32.8,-0.37118,0.00014,25.75828]
[1778685600654,38.77,79320.27,32.8,-0.37118,0.00014,25.75828]
[1778685600683,38.77,79320.27,32.8,-0.37118,0.00014,25.75828]
[1778685600774,38.77,79320.27,32.8,-0.37118,0.00014,25.75828]
[1778685600807,38.77,79320.27,32.8,-0.37118,0.00014,25.75828]
[1778685600783,38.77,79317.25,32.8,-0.37161,0.00014,25.76694]
[1778685600876,38.77,79317.25,32.8,-0.37161,0.00014,25.76694]
[1778685600932,38.77,79317.25,32.8,-0.37161,0.00014,25.76694]
[1778685600988,38.77,79317.25,32.8,-0.37161,0.00014,25.76694]
[1778685601276,38.77,79317.25,32.8,-0.37161,0.00014,25.76694]
[1778685601330,38.77,79317.25,32.8,-0.37161,0.00014,25.76694]
[1778685601436,38.77,79317.25,32.8,-0.37161,0.00014,25.76694]
[1778685601652,38.77,79317.25,32.8,-0.37161,0.00014,25.76694]
[1778685601749,38.77,79294.61,32.8,-0.37486,0.00014,25.83114]
[1778685601819,38.77,79294.61,32.8,-0.37486,0.00014,25.83114]
[1778685602017,38.77,79294.61,32.8,-0.37486,0.00014,25.83114]
[1778685602133,38.77,79294.61,32.8,-0.37486,0.00014,25.83114]
[1778685602180,38.77,79294.61,32.8,-0.37486,0.00014,25.83114]
[1778685602606,38.77,79294.61,32.8,-0.37486,0.00014,25.83114]
[1778685602707,38.77,79278.67,32.8,-0.37716,0.00014,25.87537]
[1778685602996,38.77,79278.67,32.8,-0.37716,0.00014,25.87537]
[1778685603188,38.77,79278.67,32.8,-0.37716,0.00014,25.87537]
[1778685603294,38.77,79278.67,32.8,-0.37716,0.00014,25.87537]
[1778685603444,38.77,79278.67,32.8,-0.37716,0.00014,25.87537]
[1778685603609,38.77,79278.67,32.8,-0.37716,0.00014,25.87537]
[1778685603666,38.77,79278.67,32.8,-0.37716,0.00014,25.87537]
[1778685603710,38.77,79278.2,32.8,-0.37723,0.00014,25.87675]
[1778685604351,38.77,79278.2,32.8,-0.37723,0.00014,25.87675]
[1778685604801,38.77,79276.7,32.8,-0.37745,0.00014,25.88093]
[1778685604852,38.77,79276.7,32.8,-0.37745,0.00014,25.88093]
[1778685604872,38.77,79276.7,32.8,-0.37745,0.00014,25.88093]
[1778685604908,38.77,79276.7,32.8,-0.37745,0.00014,25.88093]
[1778685605222,38.77,79276.7,32.8,-0.37745,0.00014,25.88093]
[1778685605464,38.77,79276.68,32.8,-0.37745,0.00014,25.88099]
[1778685606524,38.77,79276.68,32.8,-0.37745,0.00014,25.88099]
[1778685606590,38.77,79276.68,32.8,-0.37745,0.00014,25.88099]
[1778685606599,38.78,79275.03,32.8,-0.3777,0.00014,25.88567]
[1778685606818,38.78,79275.03,32.8,-0.3777,0.00014,25.88567]
[1778685607478,38.78,79281.94,32.8,-0.3767,0.00014,25.86675]
[1778685608050,38.78,79281.94,32.8,-0.3767,0.00014,25.86675]
[1778685610378,38.78,79283.4,32.8,-0.3765,0.00014,25.86296]
[1778685610471,38.78,79283.4,32.8,-0.3765,0.00014,25.86296]
[1778685610500,38.78,79284.28,32.8,-0.37638,0.00014,25.86061]
[1778685611560,38.78,79284.28,32.8,-0.37638,0.00014,25.86061]
[1778685611752,38.78,79284.28,32.8,-0.37638,0.00014,25.86061]
[1778685612290,38.78,79282.47,32.8,-0.37665,0.00014,25.86571]
[1778685612302,38.78,79282.47,32.8,-0.37665,0.00014,25.86571]
[1778685613328,38.79,79280.14,32.8,-0.37699,0.00014,25.87221]
[1778685613455,38.79,79280.14,32.8,-0.37699,0.00014,25.87221]
[1778685613521,38.79,79280.34,32.8,-0.37696,0.00014,25.87176]
[1778685614183,38.79,79280.34,32.8,-0.37696,0.00014,25.87176]
[1778685614284,38.79,79280.34,32.8,-0.37696,0.00014,25.87176]
[1778685614372,38.79,79280.34,32.8,-0.37696,0.00014,25.87176]
[1778685615025,38.79,79285.53,32.8,-0.37622,0.00014,25.85755]
[1778685615792,38.79,79285.53,32.8,-0.37622,0.00014,25.85755]
[1778685615538,38.79,79292.62,32.8,-0.3752,0.00014,25.83792]
[1778685615829,38.79,79292.62,32.8,-0.3752,0.00014,25.83792]
[1778685616245,38.79,79292.62,32.8,-0.3752,0.00014,25.83792]
[1778685616906,38.79,79295.33,32.8,-0.37481,0.00014,25.83033]
[1778685616953,38.79,79295.33,32.8,-0.37481,0.00014,25.83033]
[1778685617531,38.79,79295.33,32.8,-0.37481,0.00014,25.83033]
[1778685618292,38.79,79296.25,32.8,-0.37468,0.00014,25.8278]
[1778685618339,38.79,79296.25,32.8,-0.37468,0.00014,25.8278]
[1778685618685,38.79,79296.25,32.8,-0.37468,0.00014,25.8278]
[1778685619306,38.79,79298.98,32.8,-0.37429,0.00014,25.8202]
[1778685619360,38.79,79298.98,32.8,-0.37429,0.00014,25.8202]
[1778685619716,38.79,79304.5,32.8,-0.3735,0.00014,25.80472]
[1778685620332,38.79,79304.5,32.8,-0.3735,0.00014,25.80472]
[1778685620626,38.79,79304.5,32.8,-0.3735,0.00014,25.80472]
[1778685621093,38.79,79306.9,32.8,-0.37316,0.00014,25.79789]
[1778685622417,38.79,79312.68,32.8,-0.37233,0.00014,25.78143]
[1778685622601,38.79,79312.68,32.8,-0.37233,0.00014,25.78143]
[1778685622721,38.79,79312.68,32.8,-0.37233,0.00014,25.78143]
[1778685622874,38.79,79318.61,32.8,-0.37148,0.00014,25.76443]
[1778685622887,38.79,79318.61,32.8,-0.37148,0.00014,25.76443]
[1778685622969,38.79,79318.61,32.8,-0.37148,0.00014,25.76443]
[1778685623257,38.79,79318.61,32.8,-0.37148,0.00014,25.76443]
[1778685623434,38.79,79318.61,32.8,-0.37148,0.00014,25.76443]
[1778685623604,38.79,79333.11,32.8,-0.36941,0.00014,25.72243]
[1778685624173,38.79,79333.11,32.8,-0.36941,0.00014,25.72243]
[1778685624974,38.79,79332.37,32.8,-0.36951,0.00014,25.72461]
[1778685626800,38.79,79329.13,32.8,-0.36998,0.00014,25.73405]
[1778685627350,38.79,79327.0,32.8,-0.37028,0.00014,25.74024]
[1778685629101,38.79,79325.08,32.8,-0.37055,0.00014,25.7458]
[1778685630014,38.79,79323.22,32.8,-0.37082,0.00014,25.75117]
[1778685630723,38.79,79323.22,32.8,-0.37082,0.00014,25.75117]
[1778685631497,38.79,79326.4,32.8,-0.37037,0.00014,25.74197]
[1778685631800,38.79,79326.4,32.8,-0.37037,0.00014,25.74197]
[1778685632252,38.79,79326.68,32.8,-0.37031,0.00014,25.73752]
[1778685632439,38.79,79326.68,32.8,-0.37031,0.00014,25.73752]
[1778685633438,38.79,79330.13,32.8,-0.36982,0.00014,25.7275]
[1778685633968,38.79,79329.95,32.8,-0.36984,0.00014,25.72803]
[1778685634681,38.79,79321.92,32.8,-0.37099,0.00014,25.75129]
[1778685636829,38.79,79318.23,32.8,-0.37152,0.00014,25.76189]
[1778685637702,38.79,79310.99,32.8,-0.37255,0.00014,25.78257]
[1778685638797,38.79,79310.99,32.8,-0.37255,0.00014,25.78257]
[1778685638845,38.79,79308.96,32.8,-0.37284,0.00014,25.78831]
[1778685638853,38.79,79308.96,32.8,-0.37284,0.00014,25.78831]
[1778685639086,38.79,79308.96,32.8,-0.37284,0.00014,25.78831]
[1778685639564,38.79,79308.96,32.8,-0.37284,0.00014,25.78831]
[1778685639579,38.79,79308.96,32.8,-0.37284,0.00014,25.78831]
[1778685639593,38.79,79308.96,32.8,-0.37284,0.00014,25.78831]
[1778685639688,38.79,79308.96,32.8,-0.37284,0.00014,25.78831]
[1778685639799,38.79,79308.96,32.8,-0.37284,0.00014,25.78831]
[1778685639722,38.79,79300.44,32.8,-0.37406,0.00014,25.81237]
[1778685639908,38.79,79300.44,32.8,-0.37406,0.00014,25.81237]
[1778685639952,38.79,79300.44,32.8,-0.37406,0.00014,25.81237]
[1778685640062,38.79,79300.44,32.8,-0.37406,0.00014,25.81237]
[1778685640555,38.79,79300.44,32.8,-0.37406,0.00014,25.81237]
[1778685640577,38.79,79300.44,32.8,-0.37406,0.00014,25.81237]
[1778685640800,38.79,79300.44,32.8,-0.37406,0.00014,25.81237]
[1778685640820,38.79,79300.44,32.8,-0.37406,0.00014,25.81237]
[1778685640729,38.79,79287.47,32.8,-0.37593,0.00014,25.84854]
[1778685641022,38.79,79287.47,32.8,-0.37593,0.00014,25.84854]
[1778685641027,38.79,79287.47,32.8,-0.37593,0.00014,25.84854]
[1778685641736,38.79,79280.67,32.8,-0.37691,0.00014,25.86753]
[1778685643956,38.8,79280.02,32.8,-0.37702,0.00014,25.86951]
[1778685644390,38.8,79280.02,32.8,-0.37702,0.00014,25.86951]
[1778685644413,38.8,79280.02,32.8,-0.37702,0.00014,25.86951]
[1778685644524,38.8,79280.02,32.8,-0.37702,0.00014,25.86951]
[1778685644757,38.8,79284.94,32.8,-0.37631,0.00014,25.85607]
[1778685645434,38.8,79284.94,32.8,-0.37631,0.00014,25.85607]
[1778685645633,38.8,79284.94,32.8,-0.37631,0.00014,25.85607]
[1778685645774,38.8,79284.94,32.8,-0.37631,0.00014,25.85607]
[1778685645809,38.8,79284.94,32.8,-0.37631,0.00014,25.85607]
[1778685645765,38.8,79293.5,32.8,-0.37509,0.00014,25.8324]
[1778685646806,38.8,79293.5,32.8,-0.37509,0.00014,25.8324]
[1778685646771,38.8,79301.08,32.8,-0.374,0.00014,25.81122]
[1778685647319,38.8,79301.08,32.8,-0.374,0.00014,25.81122]
[1778685648205,38.8,79304.35,32.8,-0.37354,0.00014,25.80211]
[1778685648241,38.8,79304.35,32.8,-0.37354,0.00014,25.80211]
[1778685648296,38.8,79304.35,32.8,-0.37354,0.00014,25.80211]
[1778685648482,38.8,79304.35,32.8,-0.37354,0.00014,25.80211]
[1778685648786,38.8,79308.03,32.8,-0.37301,0.00014,25.79166]
[1778685649741,38.8,79308.03,32.8,-0.37301,0.00014,25.79166]
[1778685649814,38.8,79308.03,32.8,-0.37301,0.00014,25.79166]
[1778685651234,38.8,79314.33,32.8,-0.3721,0.00014,25.77366]
[1778685651807,38.8,79331.75,32.8,-0.36961,0.00014,25.72338]
[1778685652177,38.8,79331.75,32.8,-0.36961,0.00014,25.72338]
[1778685652814,38.8,79340.17,32.8,-0.36841,0.00014,25.69877]
[1778685652898,38.8,79340.17,32.8,-0.36841,0.00014,25.69877]
[1778685653391,38.8,79340.17,32.8,-0.36841,0.00014,25.69877]
[1778685653656,38.8,79340.17,32.8,-0.36841,0.00014,25.69877]
[1778685655141,38.8,79343.97,32.8,-0.36788,0.00014,25.68763]
[1778685656334,38.8,79343.55,32.8,-0.36794,0.00014,25.6889]
[1778685657725,38.8,79344.04,32.8,-0.36787,0.00014,25.68749]
[1778685657733,38.8,79344.04,32.8,-0.36787,0.00014,25.68749]
[1778685659031,38.8,79345.66,32.8,-0.36764,0.00014,25.68273]
[1778685659569,38.8,79345.66,32.8,-0.36764,0.00014,25.68273]
[1778685661301,38.8,79350.01,32.8,-0.36702,0.00014,25.6699]
[1778685661775,38.8,79350.01,32.8,-0.36702,0.00014,25.6699]
[1778685662707,38.8,79350.3,32.8,-0.36698,0.00014,25.66908]
[1778685662750,38.8,79350.3,32.8,-0.36698,0.00014,25.66908]
[1778685662766,38.8,79350.3,32.8,-0.36698,0.00014,25.66908]
[1778685662955,38.81,79352.9,32.8,-0.36662,0.00014,25.66143]
[1778685663197,38.81,79352.9,32.8,-0.36662,0.00014,25.66143]
[1778685663530,38.81,79352.9,32.8,-0.36662,0.00014,25.66143]
[1778685664478,38.81,79356.22,32.8,-0.36615,0.00014,25.65156]
[1778685664568,38.81,79356.22,32.8,-0.36615,0.00014,25.65156]
[1778685664666,38.81,79371.55,32.8,-0.36397,0.00014,25.60537]
[1778685665305,38.81,79371.55,32.8,-0.36397,0.00014,25.60537]
[1778685666958,38.81,79361.85,32.8,-0.36535,0.00014,25.63481]
[1778685667038,38.81,79361.85,32.8,-0.36535,0.00014,25.63481]
[1778685667298,38.81,79361.85,32.8,-0.36535,0.00014,25.63481]
[1778685669820,38.81,79360.46,32.8,-0.36556,0.00014,25.63912]
[1778685673527,38.81,79359.14,32.8,-0.36575,0.00014,25.64331]
[1778685673879,38.81,79358.38,32.8,-0.36587,0.00014,25.6457]
[1778685674438,38.81,79358.38,32.8,-0.36587,0.00014,25.6457]
[1778685677106,38.82,79348.75,32.8,-0.36724,0.00014,25.6745]
[1778685685043,38.82,79345.2,32.8,-0.36776,0.00014,25.68528]
[1778685686821,38.82,79345.2,32.8,-0.36776,0.00014,25.68528]
[1778685690084,38.82,79346.95,32.8,-0.36751,0.00014,25.6802]
[1778685690211,38.82,79346.95,32.8,-0.36751,0.00014,25.6802]
[1778685691299,38.82,79346.63,32.8,-0.36756,0.00014,25.68118]
[1778685691310,38.82,79346.63,32.8,-0.36756,0.00014,25.68118]
[1778685691339,38.82,79346.63,32.8,-0.36756,0.00014,25.68118]
[1778685691837,38.82,79346.63,32.8,-0.36756,0.00014,25.68118]
[1778685691969,38.82,79340.17,32.8,-0.36847,0.00014,25.69662]
[1778685692016,38.82,79340.17,32.8,-0.36847,0.00014,25.69662]
[1778685692148,38.82,79340.17,32.8,-0.36847,0.00014,25.69662]
[1778685692312,38.82,79340.17,32.8,-0.36847,0.00014,25.69662]
[1778685693022,38.82,79339.45,32.8,-0.36857,0.00014,25.69873]
[1778685693051,38.82,79339.45,32.8,-0.36857,0.00014,25.69873]
[1778685698136,38.82,79342.81,32.8,-0.3681,0.00014,25.68899]
[1778685701966,38.83,79343.4,32.8,-0.36801,0.00014,25.68731]
[1778685702095,38.83,79343.4,32.8,-0.36801,0.00014,25.68731]
[1778685706194,38.83,79353.97,32.8,-0.36652,0.00014,25.6561]
[1778685711901,38.83,79354.46,32.8,-0.36645,0.00014,25.65479]
[1778685713159,38.83,79356.63,32.8,-0.36615,0.00014,25.64839]
[1778685714789,38.83,79357.67,32.8,-0.366,0.00014,25.64532]
[1778685715078,38.83,79359.74,32.8,-0.36571,0.00014,25.63921]
[1778685715396,38.83,79359.74,32.8,-0.36571,0.00014,25.63921]
[1778685715711,38.83,79359.74,32.8,-0.36571,0.00014,25.63921]
[1778685715847,38.83,79359.74,32.8,-0.36571,0.00014,25.63921]
[1778685715850,38.83,79359.74,32.8,-0.36571,0.00014,25.63921]
[1778685716880,38.83,79361.89,32.8,-0.36541,0.00014,25.6328]
[1778685716889,38.83,79361.89,32.8,-0.36541,0.00014,25.6328]
[1778685716264,38.83,79373.57,32.8,-0.36375,0.00014,25.59744]
[1778685717175,38.83,79373.57,32.8,-0.36375,0.00014,25.59744]
[1778685718168,38.83,79377.01,32.8,-0.36327,0.00014,25.58703]
[1778685719293,38.84,79375.57,32.8,-0.36347,0.00014,25.59151]
[1778685719309,38.84,79375.57,32.8,-0.36347,0.00014,25.59151]
[1778685721299,38.84,79364.99,32.8,-0.36498,0.00014,25.62385]
[1778685726334,38.84,79363.38,32.8,-0.36523,0.00014,25.62901]
[1778685731369,38.85,79367.89,32.8,-0.3646,0.00014,25.6157]
[1778685733608,38.85,79366.74,32.8,-0.36477,0.00014,25.61924]
[1778685733637,38.85,79366.74,32.8,-0.36477,0.00014,25.61924]
[1778685734886,38.85,79366.42,32.8,-0.36482,0.00014,25.62034]
[1778685734390,38.85,79355.65,32.8,-0.36635,0.00014,25.65268]
[1778685735397,38.85,79347.01,32.8,-0.36758,0.00014,25.67841]
[1778685737220,38.85,79344.55,32.8,-0.36793,0.00014,25.68571]
[1778685742254,38.85,79343.9,32.8,-0.36802,0.00014,25.6877]
[1778685746592,38.85,79345.95,32.8,-0.36773,0.00014,25.68171]
[1778685750235,38.85,79345.35,32.8,-0.36782,0.00014,25.68355]
[1778685750445,38.85,79345.35,32.8,-0.36782,0.00014,25.68355]
[1778685750450,38.85,79345.35,32.8,-0.36782,0.00014,25.68355]
[1778685754052,38.86,79337.4,32.8,-0.36894,0.00014,25.7033]
[1778685754075,38.86,79337.4,32.8,-0.36894,0.00014,25.7033]
[1778685759565,38.86,79347.61,32.8,-0.3675,0.00014,25.67344]
[1778685760835,38.86,79347.61,32.8,-0.3675,0.00014,25.67344]
[1778685761404,38.86,79346.8,32.8,-0.36761,0.00014,25.67586]
[1778685765718,38.86,79346.37,32.8,-0.36768,0.00014,25.6772]
[1778685765853,38.86,79346.37,32.8,-0.36768,0.00014,25.6772]
[1778685765854,38.86,79346.37,32.8,-0.36768,0.00014,25.6772]
[1778685766682,38.86,79345.37,32.8,-0.36782,0.00014,25.68017]
[1778685767928,38.86,79339.58,32.8,-0.36864,0.00014,25.69722]
[1778685768855,38.86,79337.43,32.8,-0.36895,0.00014,25.70355]
[1778685770647,38.86,79342.21,32.8,-0.36827,0.00014,25.6896]
[1778685772587,38.86,79346.68,32.8,-0.36764,0.00014,25.67647]
[1778685774670,38.86,79357.59,32.8,-0.36609,0.00014,25.64411]
[1778685776192,38.86,79356.71,32.8,-0.36622,0.00014,25.64678]
[1778685776684,38.86,79348.39,32.8,-0.3674,0.00014,25.67156]
[1778685779307,38.86,79347.21,32.8,-0.36757,0.00014,25.67509]
[1778685780244,38.86,79348.36,32.8,-0.36741,0.00014,25.67171]
[1778685785747,38.87,79345.24,32.8,-0.36786,0.00014,25.68102]
[1778685790782,38.87,79348.74,32.8,-0.36736,0.00014,25.67076]
[1778685795817,38.87,79347.56,32.8,-0.36754,0.00014,25.67435]
[1778685798514,38.87,79346.47,32.8,-0.36769,0.00014,25.6776]
[1778685798537,38.87,79346.47,32.8,-0.36769,0.00014,25.6776]
[1778685798553,38.87,79346.47,32.8,-0.36769,0.00014,25.6776]
[1778685801859,38.87,79336.47,32.8,-0.36912,0.00014,25.70703]
[1778685804535,38.87,79337.74,32.8,-0.36894,0.00014,25.70341]
[1778685805548,38.87,79342.28,32.8,-0.3683,0.00014,25.69014]
[1778685810226,38.87,79347.71,32.8,-0.36753,0.00014,25.67423]
[1778685812958,38.87,79350.6,32.8,-0.3671,0.00014,25.66206]
[1778685816037,38.88,79362.04,32.8,-0.36548,0.00014,25.62802]
[1778685823343,38.88,79359.84,32.8,-0.36581,0.00014,25.63494]
[1778685823381,38.88,79359.84,32.8,-0.36581,0.00014,25.63494]
[1778685823452,38.88,79359.84,32.8,-0.36581,0.00014,25.63494]
[1778685824015,38.88,79366.72,32.8,-0.36484,0.00014,25.6143]
[1778685825638,38.88,79369.73,32.8,-0.36441,0.00014,25.60525]
[1778685827036,38.88,79355.97,32.8,-0.36637,0.00014,25.6467]
[1778685832071,38.89,79357.68,32.8,-0.36613,0.00014,25.64174]
[1778685837106,38.89,79357.41,32.8,-0.36618,0.00014,25.6427]
[1778685839342,38.89,79356.4,32.8,-0.36632,0.00014,25.64574]
[1778685839353,38.89,79356.4,32.8,-0.36632,0.00014,25.64574]
[1778685841088,38.89,79350.82,32.8,-0.36712,0.00014,25.66239]
[1778685843949,38.89,79350.09,32.8,-0.36722,0.00014,25.66458]
[1778685845996,38.89,79355.78,32.8,-0.36641,0.00014,25.6477]
[1778685846005,38.89,79363.47,32.8,-0.36533,0.00014,25.62476]
[1778685848378,38.89,79368.52,32.8,-0.36461,0.00014,25.60959]
[1778685848449,38.89,79368.52,32.8,-0.36461,0.00014,25.60959]
[1778685848483,38.89,79368.52,32.8,-0.36461,0.00014,25.60959]
[1778685848857,38.89,79368.52,32.8,-0.36461,0.00014,25.60959]
[1778685848881,38.89,79368.52,32.8,-0.36461,0.00014,25.60959]
[1778685848907,38.89,79368.52,32.8,-0.36461,0.00014,25.60959]
[1778685848980,38.89,79368.52,32.8,-0.36461,0.00014,25.60959]
[1778685850134,38.89,79370.57,32.8,-0.36433,0.00014,25.60355]
[1778685850182,38.89,79370.57,32.8,-0.36433,0.00014,25.60355]
[1778685850326,38.89,79370.57,32.8,-0.36433,0.00014,25.60355]
[1778685850343,38.89,79370.57,32.8,-0.36433,0.00014,25.60355]
[1778685850406,38.89,79370.57,32.8,-0.36433,0.00014,25.60355]
[1778685851145,38.89,79368.52,32.8,-0.36462,0.00014,25.6098]
[1778685851204,38.89,79368.52,32.8,-0.36462,0.00014,25.6098]
[1778685852663,38.89,79362.58,32.8,-0.36546,0.00014,25.62772]
[1778685852702,38.89,79362.58,32.8,-0.36546,0.00014,25.62772]
[1778685853231,38.9,79358.97,32.8,-0.36598,0.00014,25.63857]
[1778685853707,38.9,79358.97,32.8,-0.36598,0.00014,25.63857]
[1778685853764,38.9,79358.97,32.8,-0.36598,0.00014,25.63857]
[1778685854066,38.9,79358.97,32.8,-0.36598,0.00014,25.63857]
[1778685853860,38.9,79345.26,32.8,-0.36793,0.00014,25.67928]
[1778685854381,38.9,79345.26,32.8,-0.36793,0.00014,25.67928]
[1778685856676,38.9,79341.26,32.8,-0.3685,0.00014,25.69107]
[1778685857577,38.9,79341.06,32.8,-0.36853,0.00014,25.69165]
[1778685857592,38.9,79341.06,32.8,-0.36853,0.00014,25.69165]
[1778685857601,38.9,79341.06,32.8,-0.36853,0.00014,25.69165]
[1778685857756,38.9,79341.06,32.8,-0.36853,0.00014,25.69165]
[1778685857849,38.9,79332.64,32.8,-0.36972,0.00014,25.71619]
[1778685860166,38.9,79330.46,32.8,-0.37004,0.00014,25.72259]
[1778685860949,38.9,79329.78,32.8,-0.37013,0.00014,25.72453]
[1778685861280,38.9,79321.77,32.8,-0.37127,0.00014,25.74761]
[1778685863408,38.9,79316.19,32.8,-0.37207,0.00014,25.76354]
[1778685863615,38.9,79316.19,32.8,-0.37207,0.00014,25.76354]
[1778685863902,38.9,79316.19,32.8,-0.37207,0.00014,25.76354]
[1778685864245,38.9,79316.35,32.8,-0.37205,0.00014,25.76311]
[1778685864639,38.9,79316.35,32.8,-0.37205,0.00014,25.76311]
[1778685864734,38.9,79316.35,32.8,-0.37205,0.00014,25.76311]
[1778685864794,38.9,79316.35,32.8,-0.37205,0.00014,25.76311]
[1778685864879,38.9,79316.35,32.8,-0.37205,0.00014,25.76311]
[1778685865667,38.9,79314.48,32.8,-0.37232,0.00014,25.76847]
[1778685865668,38.9,79305.88,32.8,-0.37355,0.00014,25.79289]
[1778685866580,38.9,79305.88,32.8,-0.37355,0.00014,25.79289]
[1778685867012,38.9,79305.88,32.8,-0.37355,0.00014,25.79289]
[1778685872360,38.91,79298.39,32.8,-0.37463,0.00014,25.81066]
[1778685874806,38.91,79298.23,32.8,-0.37465,0.00014,25.81118]
[1778685878133,38.91,79299.35,32.8,-0.37451,0.00014,25.80838]
[1778685881094,38.91,79307.07,32.8,-0.37341,0.00014,25.78691]
[1778685881405,38.91,79305.67,32.8,-0.37361,0.00014,25.79085]
[1778685882724,38.92,79306.23,32.8,-0.37353,0.00014,25.78932]
[1778685886101,38.92,79309.92,32.8,-0.37301,0.00014,25.77907]
[1778685887280,38.92,79314.01,32.8,-0.37243,0.00014,25.7676]
[1778685887287,38.92,79314.01,32.8,-0.37243,0.00014,25.7676]
[1778685887620,38.92,79314.01,32.8,-0.37243,0.00014,25.7676]
[1778685887654,38.92,79314.01,32.8,-0.37243,0.00014,25.7676]
[1778685887677,38.92,79314.01,32.8,-0.37243,0.00014,25.7676]
[1778685887738,38.92,79317.29,32.8,-0.37197,0.00014,25.75832]
[1778685889382,38.92,79322.39,32.8,-0.37124,0.00014,25.74376]
[1778685889481,38.92,79323.2,32.8,-0.37113,0.00014,25.74144]
[1778685891113,38.92,79323.2,32.8,-0.37113,0.00014,25.74144]
[1778685894016,38.92,79322.08,32.8,-0.37128,0.00014,25.74461]
[1778685897223,38.92,79323.75,32.8,-0.37104,0.00014,25.73976]
[1778685902577,38.92,79323.77,32.8,-0.37104,0.00014,25.73962]
[1778685907644,38.92,79322.57,32.8,-0.37121,0.00014,25.74301]
[1778685907916,38.92,79322.57,32.8,-0.37121,0.00014,25.74301]
[1778685908236,38.92,79323.98,32.8,-0.371,0.00014,25.73894]
[1778685908619,38.92,79331.36,32.8,-0.36995,0.00014,25.71765]
[1778685910633,38.92,79339.52,32.8,-0.36879,0.00014,25.6939]
[1778685915668,38.92,79335.32,32.8,-0.36939,0.00014,25.70622]
[1778685916630,38.92,79335.32,32.8,-0.36939,0.00014,25.70622]
[1778685916889,38.92,79335.32,32.8,-0.36939,0.00014,25.70622]
[1778685917378,38.92,79331.12,32.8,-0.36999,0.00014,25.71843]
[1778685917397,38.92,79331.12,32.8,-0.36999,0.00014,25.71843]
[1778685917617,38.92,79331.12,32.8,-0.36999,0.00014,25.71843]
[1778685921430,38.92,79319.97,32.8,-0.37158,0.00014,25.75048]
[1778685921433,38.92,79319.97,32.8,-0.37158,0.00014,25.75048]
[1778685924901,38.92,79320.75,32.8,-0.37146,0.00014,25.74819]
[1778685924916,38.92,79320.75,32.8,-0.37146,0.00014,25.74819]
[1778685924937,38.92,79320.75,32.8,-0.37146,0.00014,25.74819]
[1778685924939,38.92,79320.75,32.8,-0.37146,0.00014,25.74819]
[1778685925558,38.92,79319.78,32.8,-0.3716,0.00014,25.75095]
[1778685926502,38.92,79317.59,32.8,-0.37192,0.00014,25.75726]
[1778685926566,38.92,79317.59,32.8,-0.37192,0.00014,25.75726]
[1778685926908,38.92,79317.59,32.8,-0.37192,0.00014,25.75726]
[1778685927044,38.92,79317.59,32.8,-0.37192,0.00014,25.75726]
[1778685927169,38.92,79311.76,32.8,-0.37275,0.00014,25.77388]
[1778685927206,38.92,79311.76,32.8,-0.37275,0.00014,25.77388]
[1778685927759,38.92,79303.74,32.8,-0.3739,0.00014,25.79659]
[1778685929773,38.92,79294.99,32.8,-0.37516,0.00014,25.82117]
[1778685930941,38.92,79294.99,32.8,-0.37516,0.00014,25.82117]
[1778685932565,38.93,79291.82,32.8,-0.37561,0.00014,25.82646]
[1778685932691,38.93,79291.82,32.8,-0.37561,0.00014,25.82646]
[1778685932694,38.93,79291.82,32.8,-0.37561,0.00014,25.82646]
[1778685932841,38.93,79289.5,32.8,-0.37594,0.00014,25.83293]
[1778685933514,38.93,79289.5,32.8,-0.37594,0.00014,25.83293]
[1778685934527,38.93,79284.98,32.8,-0.3766,0.00014,25.84545]
[1778685934801,38.93,79284.98,32.8,-0.3766,0.00014,25.84545]
[1778685934917,38.93,79284.98,32.8,-0.3766,0.00014,25.84545]
[1778685935280,38.93,79279.5,32.8,-0.37739,0.00014,25.86051]
[1778685938038,38.93,79276.34,32.8,-0.37785,0.00014,25.86924]
[1778685938136,38.93,79276.34,32.8,-0.37785,0.00014,25.86924]
[1778685938153,38.93,79276.34,32.8,-0.37785,0.00014,25.86924]
[1778685938203,38.93,79274.4,32.8,-0.37813,0.00014,25.87456]
[1778685938367,38.93,79274.4,32.8,-0.37813,0.00014,25.87456]
[1778685940951,38.94,79273.87,32.8,-0.37821,0.00014,25.87613]
[1778685942959,38.94,79276.43,32.8,-0.37785,0.00014,25.86933]
[1778685943532,38.94,79277.06,32.8,-0.37776,0.00014,25.86769]
[1778685944691,38.94,79272.91,32.8,-0.37836,0.00014,25.87899]
[1778685949918,38.95,79270.15,32.8,-0.37877,0.00014,25.88679]
[1778685950425,38.95,79270.15,32.8,-0.37877,0.00014,25.88679]
[1778685950674,38.95,79270.15,32.8,-0.37877,0.00014,25.88679]
[1778685952678,38.95,79263.68,32.8,-0.37971,0.00014,25.90422]
[1778685952818,38.95,79263.68,32.8,-0.37971,0.00014,25.90422]
[1778685952939,38.95,79273.67,32.8,-0.37828,0.00014,25.87747]
[1778685954659,38.95,79276.36,32.8,-0.37789,0.00014,25.87026]
[1778685959988,38.96,79276.77,32.8,-0.37786,0.00014,25.86959]
[1778685961169,38.96,79276.77,32.8,-0.37786,0.00014,25.86959]
[1778685964811,38.96,79277.75,32.8,-0.37773,0.00014,25.86722]
[1778685965150,38.96,79277.75,32.8,-0.37773,0.00014,25.86722]
[1778685971068,38.97,79275.01,32.8,-0.37814,0.00014,25.8751]
[1778685971770,38.97,79275.01,32.8,-0.37814,0.00014,25.8751]
[1778685972704,38.97,79270.72,32.8,-0.37876,0.00014,25.88672]
[1778685973019,38.97,79270.72,32.8,-0.37876,0.00014,25.88672]
[1778685976152,38.98,79264.92,32.8,-0.3796,0.00014,25.9024]
[1778685976161,38.98,79257.65,32.8,-0.38065,0.00014,25.92174]
[1778685976257,38.98,79257.65,32.8,-0.38065,0.00014,25.92174]
[1778685976360,38.98,79257.65,32.8,-0.38065,0.00014,25.92174]
[1778685976472,38.98,79257.65,32.8,-0.38065,0.00014,25.92174]
[1778685980079,38.98,79256.24,32.8,-0.38085,0.00014,25.92556]
[1778685985166,38.98,79256.02,32.8,-0.38089,0.00014,25.9263]
[1778685990201,38.98,79252.38,32.8,-0.38142,0.00014,25.93598]
[1778685995236,38.98,79253.25,32.8,-0.38129,0.00014,25.93019]
[1778686000271,38.99,79258.54,32.8,-0.38053,0.00014,25.91637]
[1778686005306,38.99,79260.17,32.8,-0.38031,0.00014,25.91223]
[1778686010341,38.99,79255.9,32.8,-0.38093,0.00014,25.92367]
[1778686015376,39.0,79256.69,32.8,-0.38082,0.00014,25.92172]
[1778686016871,39.0,79256.69,32.8,-0.38082,0.00014,25.92172]
[1778686018324,39.0,79257.63,32.8,-0.38069,0.00014,25.9193]
[1778686023432,39.0,79258.15,32.8,-0.38062,0.00014,25.91809]
[1778686024772,39.0,79258.15,32.8,-0.38062,0.00014,25.91809]
[1778686026836,39.0,79257.87,32.8,-0.38067,0.00014,25.91888]
[1778686026857,39.0,79257.87,32.8,-0.38067,0.00014,25.91888]
[1778686026961,39.0,79257.87,32.8,-0.38067,0.00014,25.91888]
[1778686032952,39.0,79256.32,32.8,-0.3809,0.00014,25.92314]
[1778686033373,39.0,79255.21,32.8,-0.38106,0.00014,25.9261]
[1778686033697,39.0,79255.21,32.8,-0.38106,0.00014,25.9261]
[1778686034218,39.0,79255.21,32.8,-0.38106,0.00014,25.9261]
[1778686033701,39.0,79245.17,32.8,-0.3825,0.00014,25.95234]
[1778686034283,39.0,79245.17,32.8,-0.3825,0.00014,25.95234]
[1778686036388,39.0,79237.18,32.8,-0.38365,0.00014,25.97298]
[1778686040095,39.0,79237.56,32.8,-0.3836,0.00014,25.97199]
[1778686040309,39.0,79236.29,32.8,-0.38378,0.00014,25.97523]
[1778686045586,39.0,79233.3,32.8,-0.3842,0.00014,25.98281]
[1778686047663,39.0,79231.1,32.8,-0.38452,0.00014,25.98841]
[1778686048153,39.0,79231.1,32.8,-0.38452,0.00014,25.98841]
[1778686048186,39.0,79231.1,32.8,-0.38452,0.00014,25.98841]
[1778686048211,39.0,79231.1,32.8,-0.38452,0.00014,25.98841]
[1778686050709,39.0,79227.44,32.8,-0.38504,0.00014,25.99765]
[1778686051359,39.0,79229.46,32.8,-0.38474,0.00014,25.98887]
[1778686051396,39.0,79229.46,32.8,-0.38474,0.00014,25.98887]
[1778686051640,39.0,79229.46,32.8,-0.38474,0.00014,25.98887]
[1778686051662,39.0,79242.19,32.8,-0.38291,0.00014,25.95621]
[1778686052407,39.0,79242.19,32.8,-0.38291,0.00014,25.95621]
[1778686052437,39.0,79242.19,32.8,-0.38291,0.00014,25.95621]
[1778686057059,39.0,79251.81,32.8,-0.38152,0.00014,25.93117]
[1778686058017,39.0,79253.06,32.8,-0.38134,0.00014,25.92792]
[1778686058703,39.0,79265.44,32.8,-0.37957,0.00014,25.89526]
[1778686059902,39.0,79265.44,32.8,-0.37957,0.00014,25.89526]
[1778686060536,39.0,79270.93,32.8,-0.37879,0.00014,25.88065]
[1778686060541,39.0,79270.93,32.8,-0.37879,0.00014,25.88065]
[1778686061532,39.01,79267.31,32.8,-0.37931,0.00014,25.89043]
[1778686062726,39.01,79262.46,32.8,-0.38001,0.00014,25.90335]
[1778686062929,39.01,79262.46,32.8,-0.38001,0.00014,25.90335]
[1778686063341,39.01,79260.97,32.8,-0.38022,0.00014,25.90739]
[1778686064839,39.01,79261.59,32.8,-0.38014,0.00014,25.90575]
[1778686066421,39.01,79263.9,32.8,-0.37981,0.00014,25.89972]
[1778686066901,39.01,79263.9,32.8,-0.37981,0.00014,25.89972]
[1778686067224,39.01,79263.9,32.8,-0.37981,0.00014,25.89972]
[1778686067327,39.01,79268.29,32.8,-0.37918,0.00014,25.88811]
[1778686067785,39.01,79268.29,32.8,-0.37918,0.00014,25.88811]
[1778686067884,39.01,79277.98,32.8,-0.3778,0.00014,25.86208]
[1778686068915,39.01,79277.98,32.8,-0.3778,0.00014,25.86208]
[1778686069004,39.01,79285.73,32.8,-0.37669,0.00014,25.84107]
[1778686069669,39.01,79285.73,32.8,-0.37669,0.00014,25.84107]
[1778686069921,39.01,79285.73,32.8,-0.37669,0.00014,25.84107]
[1778686069929,39.01,79285.73,32.8,-0.37669,0.00014,25.84107]
[1778686069961,39.01,79285.73,32.8,-0.37669,0.00014,25.84107]
[1778686074974,39.02,79287.83,32.8,-0.37641,0.00014,25.83565]
[1778686080130,39.02,79289.49,32.8,-0.37619,0.00014,25.83149]
[1778686080167,39.02,79289.49,32.8,-0.37619,0.00014,25.83149]
[1778686085899,39.03,79282.22,32.8,-0.37725,0.00014,25.85193]
[1778686090280,39.04,79282.86,32.8,-0.37717,0.00014,25.85039]
[1778686091168,39.04,79283.87,32.8,-0.37703,0.00014,25.8477]
[1778686091174,39.04,79283.87,32.8,-0.37703,0.00014,25.8477]
[1778686091267,39.04,79290.35,32.8,-0.37611,0.00014,25.83006]
[1778686091382,39.04,79290.35,32.8,-0.37611,0.00014,25.83006]
[1778686091942,39.04,79298.46,32.8,-0.37495,0.00014,25.80774]
[1778686092740,39.04,79298.46,32.8,-0.37495,0.00014,25.80774]
[1778686095116,39.04,79304.45,32.8,-0.3741,0.00014,25.79119]
[1778686095808,39.04,79304.61,32.8,-0.37408,0.00014,25.7908]
[1778686095912,39.04,79304.61,32.8,-0.37408,0.00014,25.7908]
[1778686096891,39.04,79308.42,32.8,-0.37354,0.00014,25.78021]
[1778686096901,39.04,79308.42,32.8,-0.37354,0.00014,25.78021]
[1778686096919,39.04,79308.42,32.8,-0.37354,0.00014,25.78021]
[1778686097418,39.04,79309.78,32.8,-0.37335,0.00014,25.77641]
[1778686097438,39.04,79309.78,32.8,-0.37335,0.00014,25.77641]
[1778686097548,39.04,79309.78,32.8,-0.37335,0.00014,25.77641]
[1778686097579,39.04,79309.78,32.8,-0.37335,0.00014,25.77641]
[1778686098286,39.05,79300.15,32.8,-0.37472,0.00014,25.80336]
[1778686098535,39.05,79300.15,32.8,-0.37472,0.00014,25.80336]
[1778686098540,39.05,79300.15,32.8,-0.37472,0.00014,25.80336]
[1778686099018,39.05,79300.15,32.8,-0.37472,0.00014,25.80336]
[1778686099069,39.05,79300.15,32.8,-0.37472,0.00014,25.80336]
[1778686099113,39.05,79300.15,32.8,-0.37472,0.00014,25.80336]
[1778686099212,39.05,79288.6,32.8,-0.37638,0.00014,25.83529]
[1778686099638,39.05,79288.6,32.8,-0.37638,0.00014,25.83529]
[1778686099838,39.05,79288.6,32.8,-0.37638,0.00014,25.83529]
[1778686099913,39.05,79288.6,32.8,-0.37638,0.00014,25.83529]
[1778686100095,39.05,79288.6,32.8,-0.37638,0.00014,25.83529]
[1778686100183,39.05,79272.0,32.8,-0.37876,0.00014,25.88033]
[1778686101310,39.05,79272.0,32.8,-0.37876,0.00014,25.88033]
[1778686101334,39.05,79272.0,32.8,-0.37876,0.00014,25.88033]
[1778686102049,39.05,79268.59,32.8,-0.37925,0.00014,25.8895]
[1778686102179,39.05,79268.59,32.8,-0.37925,0.00014,25.8895]
[1778686105013,39.05,79264.86,32.8,-0.37979,0.00014,25.89955]
[1778686105902,39.05,79265.65,32.8,-0.37967,0.00014,25.89749]
[1778686106055,39.05,79265.65,32.8,-0.37967,0.00014,25.89749]
[1778686106058,39.05,79265.65,32.8,-0.37967,0.00014,25.89749]
[1778686106156,39.05,79272.62,32.8,-0.37868,0.00014,25.87891]
[1778686109949,39.06,79275.64,32.8,-0.37825,0.00014,25.87094]
[1778686114216,39.06,79278.92,32.8,-0.37778,0.00014,25.85869]
[1778686114226,39.06,79278.92,32.8,-0.37778,0.00014,25.85869]
[1778686115109,39.06,79270.31,32.8,-0.37902,0.00014,25.88196]
[1778686116367,39.06,79267.42,32.8,-0.37943,0.00014,25.88971]
[1778686117173,39.06,79267.42,32.8,-0.37943,0.00014,25.88971]
[1778686120591,39.07,79266.05,32.8,-0.37964,0.00014,25.8935]
[1778686120639,39.07,79266.05,32.8,-0.37964,0.00014,25.8935]
[1778686120887,39.07,79266.05,32.8,-0.37964,0.00014,25.8935]
[1778686121938,39.07,79262.13,32.8,-0.3802,0.00014,25.90393]
[1778686122122,39.07,79262.13,32.8,-0.3802,0.00014,25.90393]
[1778686127193,39.07,79255.52,32.8,-0.38116,0.00014,25.92151]
[1778686129436,39.07,79256.04,32.8,-0.38108,0.00014,25.92018]
[1778686135249,39.07,79262.09,32.8,-0.38022,0.00014,25.90436]
[1778686135810,39.07,79262.09,32.8,-0.38022,0.00014,25.90436]
[1778686141208,39.07,79262.95,32.8,-0.38011,0.00014,25.90226]
[1778686141550,39.08,79263.26,32.8,-0.38006,0.00014,25.90147]
[1778686141557,39.08,79263.26,32.8,-0.38006,0.00014,25.90147]
[1778686146155,39.08,79266.46,32.8,-0.37961,0.00014,25.89312]
[1778686146167,39.08,79266.46,32.8,-0.37961,0.00014,25.89312]
[1778686146189,39.08,79266.46,32.8,-0.37961,0.00014,25.89312]
[1778686146239,39.08,79266.46,32.8,-0.37961,0.00014,25.89312]
[1778686146393,39.08,79266.46,32.8,-0.37961,0.00014,25.89312]
[1778686146328,39.08,79278.4,32.8,-0.37791,0.00014,25.86117]
[1778686146916,39.08,79278.4,32.8,-0.37791,0.00014,25.86117]
[1778686147335,39.08,79286.11,32.8,-0.37681,0.00014,25.84033]
[1778686149981,39.08,79292.47,32.8,-0.37591,0.00014,25.82308]
[1778686149991,39.08,79292.47,32.8,-0.37591,0.00014,25.82308]
[1778686150014,39.08,79292.47,32.8,-0.37591,0.00014,25.82308]
[1778686150142,39.08,79292.47,32.8,-0.37591,0.00014,25.82308]
[1778686150165,39.08,79292.47,32.8,-0.37591,0.00014,25.82308]
[1778686151375,39.08,79292.81,32.8,-0.37586,0.00014,25.82223]
[1778686153207,39.09,79292.65,32.8,-0.37589,0.00014,25.82284]
[1778686153723,39.09,79293.73,32.8,-0.37574,0.00014,25.81996]
[1778686154950,39.09,79293.38,32.8,-0.3758,0.00014,25.821]
[1778686160426,39.1,79296.21,32.8,-0.37542,0.00014,25.81373]
[1778686166325,39.1,79296.79,32.8,-0.37535,0.00014,25.81249]
[1778686168268,39.11,79295.99,32.8,-0.37547,0.00014,25.81487]
[1778686168416,39.11,79294.21,32.8,-0.37573,0.00014,25.81994]
[1778686168596,39.11,79294.21,32.8,-0.37573,0.00014,25.81994]
[1778686168668,39.11,79287.04,32.8,-0.37676,0.00014,25.83955]
[1778686169617,39.11,79287.04,32.8,-0.37676,0.00014,25.83955]
[1778686170500,39.11,79276.9,32.8,-0.37821,0.00014,25.86712]
[1778686174897,39.11,79272.82,32.8,-0.37879,0.00014,25.87458]
[1778686175920,39.12,79272.42,32.8,-0.37885,0.00014,25.87569]
[1778686176016,39.12,79272.42,32.8,-0.37885,0.00014,25.87569]
[1778686176089,39.12,79272.42,32.8,-0.37885,0.00014,25.87569]
[1778686176615,39.12,79270.84,32.8,-0.37908,0.00014,25.87999]
[1778686176790,39.12,79270.84,32.8,-0.37908,0.00014,25.87999]
[1778686177188,39.12,79264.16,32.8,-0.38003,0.00014,25.89777]
[1778686178213,39.12,79264.16,32.8,-0.38003,0.00014,25.89777]
[1778686179245,39.12,79260.26,32.8,-0.38059,0.00014,25.90809]
[1778686181223,39.12,79259.14,32.8,-0.38075,0.00014,25.91105]
[1778686182683,39.12,79260.06,32.8,-0.38062,0.00014,25.90867]
[1778686182780,39.12,79260.06,32.8,-0.38062,0.00014,25.90867]
[1778686187171,39.12,79260.84,32.8,-0.38052,0.00014,25.90671]
[1778686187176,39.12,79260.84,32.8,-0.38052,0.00014,25.90671]
[1778686187585,39.12,79262.14,32.8,-0.38033,0.00014,25.90333]
[1778686188201,39.12,79262.14,32.8,-0.38033,0.00014,25.90333]
[1778686188961,39.12,79260.45,32.8,-0.38058,0.00014,25.90781]
[1778686189923,39.12,79260.09,32.8,-0.38063,0.00014,25.90879]
[1778686190685,39.12,79259.1,32.8,-0.38077,0.00014,25.91139]
[1778686196682,39.12,79254.56,32.8,-0.38143,0.00014,25.9234]
[1778686200791,39.13,79254.39,32.8,-0.38145,0.00014,25.92389]
[1778686200840,39.13,79254.39,32.8,-0.38145,0.00014,25.92389]
[1778686201275,39.13,79254.39,32.8,-0.38145,0.00014,25.92389]
[1778686201436,39.13,79254.39,32.8,-0.38145,0.00014,25.92389]
[1778686201516,39.13,79253.7,32.8,-0.38155,0.00014,25.92572]
[1778686201887,39.13,79253.7,32.8,-0.38155,0.00014,25.92572]
[1778686202293,39.13,79253.7,32.8,-0.38155,0.00014,25.92572]
[1778686202339,39.13,79240.44,32.8,-0.38345,0.00014,25.96003]
[1778686203259,39.13,79231.81,32.8,-0.38469,0.00014,25.98202]
[1778686208766,39.12,79230.53,32.8,-0.38487,0.00014,25.98516]
[1778686213801,39.12,79227.26,32.8,-0.38534,0.00014,25.99332]
[1778686218836,39.12,79228.62,32.8,-0.38513,0.00014,25.98976]
[1778686222884,39.12,79228.79,32.8,-0.38511,0.00014,25.98926]
[1778686222890,39.12,79228.79,32.8,-0.38511,0.00014,25.98926]
[1778686222933,39.12,79228.79,32.8,-0.38511,0.00014,25.98926]
[1778686222966,39.12,79228.79,32.8,-0.38511,0.00014,25.98926]
[1778686223000,39.12,79228.79,32.8,-0.38511,0.00014,25.98926]
[1778686223186,39.12,79228.79,32.8,-0.38511,0.00014,25.98926]
[1778686223218,39.12,79228.79,32.8,-0.38511,0.00014,25.98926]
[1778686223253,39.12,79228.79,32.8,-0.38511,0.00014,25.98926]
[1778686223482,39.12,79224.89,32.8,-0.38567,0.00014,25.99906]
[1778686223568,39.12,79224.89,32.8,-0.38567,0.00014,25.99906]
[1778686223666,39.12,79224.89,32.8,-0.38567,0.00014,25.99906]
[1778686223759,39.12,79224.89,32.8,-0.38567,0.00014,25.99906]
[1778686223766,39.12,79224.89,32.8,-0.38567,0.00014,25.99906]
[1778686223931,39.12,79224.89,32.8,-0.38567,0.00014,25.99906]
[1778686223987,39.12,79224.89,32.8,-0.38567,0.00014,25.99906]
[1778686224079,39.12,79218.14,32.8,-0.38664,0.00014,26.01593]
[1778686225406,39.12,79218.14,32.8,-0.38664,0.00014,26.01593]
[1778686226899,39.11,79229.65,32.8,-0.38498,0.00014,25.98696]
[1778686229345,39.11,79232.56,32.8,-0.38456,0.00014,25.97955]
[1778686230327,39.11,79226.44,32.8,-0.38543,0.00014,25.99499]
[1778686230408,39.11,79226.44,32.8,-0.38543,0.00014,25.99499]
[1778686230420,39.11,79226.44,32.8,-0.38543,0.00014,25.99499]
[1778686230478,39.11,79226.44,32.8,-0.38543,0.00014,25.99499]
[1778686230521,39.11,79221.87,32.8,-0.38609,0.00014,26.00643]
[1778686230532,39.11,79221.87,32.8,-0.38609,0.00014,26.00643]
[1778686230585,39.11,79221.87,32.8,-0.38609,0.00014,26.00643]
[1778686230636,39.11,79221.87,32.8,-0.38609,0.00014,26.00643]
[1778686230804,39.11,79221.87,32.8,-0.38609,0.00014,26.00643]
[1778686231236,39.11,79221.87,32.8,-0.38609,0.00014,26.00643]
[1778686231346,39.11,79221.87,32.8,-0.38609,0.00014,26.00643]
[1778686231403,39.11,79221.87,32.8,-0.38609,0.00014,26.00643]
[1778686231417,39.11,79215.28,32.8,-0.38703,0.00014,26.01929]
[1778686232303,39.11,79215.28,32.8,-0.38703,0.00014,26.01929]
[1778686232343,39.11,79212.69,32.8,-0.3874,0.00014,26.02573]
[1778686233948,39.11,79224.39,32.8,-0.38572,0.00014,25.99657]
[1778686239340,39.11,79224.64,32.8,-0.38568,0.00014,25.99582]
[1778686240364,39.11,79234.47,32.8,-0.38426,0.00014,25.97086]
[1778686241242,39.11,79234.47,32.8,-0.38426,0.00014,25.97086]
[1778686241319,39.11,79234.47,32.8,-0.38426,0.00014,25.97086]
[1778686241454,39.11,79234.47,32.8,-0.38426,0.00014,25.97086]
[1778686241518,39.11,79238.77,32.8,-0.38364,0.00014,25.95986]
[1778686241623,39.11,79238.77,32.8,-0.38364,0.00014,25.95986]
[1778686241633,39.11,79238.77,32.8,-0.38364,0.00014,25.95986]
[1778686241661,39.11,79238.77,32.8,-0.38364,0.00014,25.95986]
[1778686242206,39.11,79238.77,32.8,-0.38364,0.00014,25.95986]
[1778686242398,39.11,79238.77,32.8,-0.38364,0.00014,25.95986]
[1778686242445,39.11,79238.77,32.8,-0.38364,0.00014,25.95986]
[1778686242475,39.11,79221.2,32.8,-0.38617,0.00014,26.00433]
[1778686243652,39.11,79218.01,32.8,-0.38662,0.00014,26.0123]
[1778686243976,39.11,79218.01,32.8,-0.38662,0.00014,26.0123]
[1778686244209,39.11,79218.01,32.8,-0.38662,0.00014,26.0123]
[1778686244228,39.11,79218.01,32.8,-0.38662,0.00014,26.0123]
[1778686244249,39.11,79219.86,32.8,-0.38636,0.00014,26.00766]
[1778686245298,39.11,79219.86,32.8,-0.38636,0.00014,26.00766]
[1778686245655,39.11,79215.46,32.8,-0.38699,0.00014,26.01858]
[1778686248249,39.11,79209.03,32.8,-0.38791,0.00014,26.03446]
[1778686248295,39.11,79209.03,32.8,-0.38791,0.00014,26.03446]
[1778686249683,39.11,79208.28,32.8,-0.38802,0.00014,26.03629]
[1778686249837,39.11,79208.28,32.8,-0.38802,0.00014,26.03629]
[1778686250016,39.11,79208.28,32.8,-0.38802,0.00014,26.03629]
[1778686254396,39.11,79204.56,32.8,-0.38856,0.00014,26.04547]
[1778686254437,39.11,79204.56,32.8,-0.38856,0.00014,26.04547]
[1778686255935,39.11,79210.13,32.8,-0.38776,0.00014,26.03179]
[1778686260265,39.11,79212.0,32.8,-0.38749,0.00014,26.02723]
[1778686260460,39.11,79212.0,32.8,-0.38749,0.00014,26.02723]
[1778686266187,39.11,79216.04,32.8,-0.3869,0.00014,26.01704]
[1778686270446,39.1,79214.9,32.8,-0.38706,0.00014,26.01978]
[1778686276259,39.1,79215.88,32.8,-0.38691,0.00014,26.01711]
[1778686280042,39.1,79219.5,32.8,-0.38638,0.00014,26.00799]
[1778686280186,39.1,79219.5,32.8,-0.38638,0.00014,26.00799]
[1778686283308,39.1,79226.36,32.8,-0.38539,0.00014,25.99067]
[1778686288343,39.09,79227.79,32.8,-0.38518,0.00014,25.98698]
[1778686289627,39.09,79227.38,32.8,-0.38524,0.00014,25.988]
[1778686290166,39.09,79227.38,32.8,-0.38524,0.00014,25.988]
[1778686290357,39.09,79232.22,32.8,-0.38454,0.00014,25.97572]
[1778686291364,39.09,79238.74,32.8,-0.38359,0.00014,25.95544]
[1778686296399,39.09,79227.95,32.8,-0.38514,0.00014,25.98284]
[1778686300920,39.09,79225.06,32.8,-0.38555,0.00014,25.99]
[1778686301061,39.09,79225.06,32.8,-0.38555,0.00014,25.99]
[1778686301593,39.09,79221.44,32.8,-0.38606,0.00014,25.99907]
[1778686307476,39.09,79215.51,32.8,-0.38692,0.00014,26.0138]
[1778686308094,39.09,79215.51,32.8,-0.38692,0.00014,26.0138]
[1778686311005,39.09,79215.38,32.8,-0.38693,0.00014,26.0141]
[1778686311015,39.09,79215.38,32.8,-0.38693,0.00014,26.0141]
[1778686311037,39.09,79215.38,32.8,-0.38693,0.00014,26.0141]
[1778686311064,39.09,79215.38,32.8,-0.38693,0.00014,26.0141]
[1778686311142,39.09,79215.38,32.8,-0.38693,0.00014,26.0141]
[1778686311504,39.09,79214.32,32.8,-0.38709,0.00014,26.01673]
[1778686312709,39.09,79210.89,32.8,-0.38758,0.00014,26.02525]
[1778686313342,39.09,79210.89,32.8,-0.38758,0.00014,26.02525]
[1778686318828,39.09,79209.3,32.8,-0.38782,0.00014,26.02931]
[1778686319974,39.09,79212.72,32.8,-0.38733,0.00014,26.02088]
[1778686320189,39.09,79212.72,32.8,-0.38733,0.00014,26.02088]
[1778686320242,39.09,79212.72,32.8,-0.38733,0.00014,26.02088]
[1778686320435,39.09,79212.72,32.8,-0.38733,0.00014,26.02088]
[1778686320567,39.09,79219.26,32.8,-0.38638,0.00014,26.00464]
[1778686322403,39.09,79220.88,32.8,-0.38615,0.00014,26.00057]
[1778686322410,39.09,79220.88,32.8,-0.38615,0.00014,26.00055]
[1778686325261,39.09,79222.06,32.8,-0.38598,0.00014,25.99764]
[1778686325362,39.09,79222.51,32.8,-0.38592,0.00014,25.99659]
[1778686330637,39.09,79225.06,32.8,-0.38555,0.00014,25.99004]
[1778686335672,39.09,79226.33,32.8,-0.38536,0.00014,25.98669]
[1778686336604,39.09,79226.33,32.8,-0.38536,0.00014,25.98669]
[1778686342292,39.08,79225.09,32.8,-0.38553,0.00014,25.98963]
[1778686343728,39.08,79233.0,32.8,-0.38438,0.00014,25.96954]
[1778686348763,39.08,79229.41,32.8,-0.3849,0.00014,25.97859]
[1778686352451,39.08,79227.35,32.8,-0.38518,0.00014,25.98011]
[1778686357329,39.08,79226.27,32.8,-0.38533,0.00014,25.98273]
[1778686360009,39.07,79225.51,32.8,-0.38543,0.00014,25.98457]
[1778686363848,39.07,79233.78,32.8,-0.38424,0.00014,25.96352]
[1778686363919,39.07,79233.78,32.8,-0.38424,0.00014,25.96352]
[1778686363950,39.07,79233.78,32.8,-0.38424,0.00014,25.96352]
[1778686365125,39.07,79234.05,32.8,-0.3842,0.00014,25.96292]
[1778686365173,39.07,79251.94,32.8,-0.38163,0.00014,25.91673]
[1778686366895,39.08,79240.05,32.8,-0.38335,0.00014,25.94768]
[1778686367902,39.08,79232.16,32.8,-0.38448,0.00014,25.96786]
[1778686372937,39.08,79227.68,32.8,-0.38512,0.00014,25.97912]
[1778686373773,39.08,79227.68,32.8,-0.38512,0.00014,25.97912]
[1778686373944,39.08,79223.61,32.8,-0.38571,0.00014,25.98937]
[1778686377044,39.07,79219.97,32.8,-0.38623,0.00014,25.99846]
[1778686383007,39.07,79221.19,32.8,-0.38605,0.00014,25.99527]
[1778686384401,39.07,79221.19,32.8,-0.38605,0.00014,25.99527]
[1778686384404,39.07,79221.19,32.8,-0.38605,0.00014,25.99527]
[1778686384437,39.07,79221.19,32.8,-0.38605,0.00014,25.99527]
[1778686385650,39.07,79220.63,32.8,-0.38612,0.00014,25.99662]
[1778686386303,39.07,79220.63,32.8,-0.38612,0.00014,25.99662]
[1778686387117,39.07,79218.41,32.8,-0.38644,0.00014,26.00216]
[1778686393077,39.07,79219.71,32.8,-0.38625,0.00014,25.99879]
[1778686394193,39.07,79219.71,32.8,-0.38625,0.00014,25.99879]
[1778686394679,39.07,79219.54,32.8,-0.38627,0.00014,25.99919]
[1778686394680,39.07,79219.54,32.8,-0.38627,0.00014,25.99919]
[1778686395623,39.07,79219.54,32.8,-0.38627,0.00014,25.99919]
[1778686395631,39.07,79219.54,32.8,-0.38627,0.00014,25.99919]
[1778686396111,39.07,79221.68,32.8,-0.38596,0.00014,25.99382]
[1778686396115,39.07,79221.68,32.8,-0.38596,0.00014,25.99382]
[1778686396193,39.07,79221.68,32.8,-0.38596,0.00014,25.99382]
[1778686396197,39.07,79221.68,32.8,-0.38596,0.00014,25.99382]
[1778686398115,39.07,79229.52,32.8,-0.38483,0.00014,25.974]
[1778686403150,39.07,79226.89,32.8,-0.38521,0.00014,25.98064]
[1778686408185,39.07,79237.7,32.8,-0.38365,0.00014,25.95308]
[1778686413220,39.07,79235.68,32.8,-0.38393,0.00014,25.95467]
[1778686418255,39.07,79233.35,32.8,-0.38427,0.00014,25.96066]
[1778686419702,39.07,79233.33,32.8,-0.38427,0.00014,25.96071]
[1778686425305,39.07,79238.24,32.8,-0.38357,0.00014,25.94817]
[1778686430341,39.07,79243.04,32.8,-0.38288,0.00014,25.9359]
[1778686430863,39.07,79243.04,32.8,-0.38288,0.00014,25.9359]
[1778686431348,39.07,79248.53,32.8,-0.38209,0.00014,25.92167]
[1778686436397,39.08,79246.45,32.8,-0.38241,0.00014,25.92749]
[1778686441435,39.08,79241.63,32.8,-0.38312,0.00014,25.94023]
[1778686446470,39.08,79240.53,32.8,-0.38328,0.00014,25.94307]
[1778686451505,39.08,79242.7,32.8,-0.38297,0.00014,25.93757]
[1778686456540,39.08,79245.03,32.8,-0.38264,0.00014,25.93157]
[1778686461575,39.09,79238.98,32.8,-0.38351,0.00014,25.94725]
[1778686466610,39.09,79240.54,32.8,-0.38328,0.00014,25.94322]
[1778686468602,39.09,79245.09,32.8,-0.38263,0.00014,25.93148]
[1778686469686,39.09,79247.1,32.8,-0.38234,0.00014,25.92627]
[1778686470571,39.09,79249.71,32.8,-0.38197,0.00014,25.9195]
[1778686470638,39.09,79256.65,32.8,-0.38098,0.00014,25.90142]
[1778686471645,39.09,79263.07,32.8,-0.38004,0.00014,25.88091]
[1778686471820,39.09,79263.07,32.8,-0.38004,0.00014,25.88091]
[1778686475435,39.09,79267.14,32.8,-0.37947,0.00014,25.87022]
[1778686475901,39.09,79269.43,32.8,-0.37914,0.00014,25.86416]
[1778686476060,39.09,79269.43,32.8,-0.37914,0.00014,25.86416]
[1778686477692,39.09,79270.07,32.8,-0.37905,0.00014,25.8625]
[1778686479203,39.09,79272.11,32.8,-0.37876,0.00014,25.85714]
[1778686479231,39.09,79272.11,32.8,-0.37876,0.00014,25.85714]
[1778686481776,39.1,79281.47,32.8,-0.37743,0.00014,25.83212]
[1778686484768,39.1,79274.16,32.8,-0.37849,0.00014,25.85203]
[1778686485432,39.1,79274.16,32.8,-0.37849,0.00014,25.85203]
[1778686487662,39.1,79272.92,32.8,-0.37867,0.00014,25.85541]
[1778686496238,39.11,79275.45,32.8,-0.37833,0.00014,25.84916]
[1778686499374,39.11,79277.82,32.8,-0.378,0.00014,25.84296]
[1778686499953,39.12,79276.19,32.8,-0.37824,0.00014,25.84748]
[1778686506256,39.12,79274.2,32.8,-0.37854,0.00014,25.85311]
[1778686511926,39.13,79276.8,32.8,-0.37819,0.00014,25.84656]
[1778686513139,39.13,79276.8,32.8,-0.37819,0.00014,25.84656]
[1778686513156,39.13,79276.8,32.8,-0.37819,0.00014,25.84656]
[1778686518978,39.14,79272.64,32.8,-0.3788,0.00014,25.8581]
[1778686520957,39.14,79271.51,32.8,-0.37897,0.00014,25.86117]
[1778686521003,39.14,79271.51,32.8,-0.37897,0.00014,25.86117]
[1778686521014,39.14,79271.51,32.8,-0.37897,0.00014,25.86117]
[1778686521089,39.14,79271.51,32.8,-0.37897,0.00014,25.86117]
[1778686524050,39.14,79264.49,32.8,-0.37998,0.00014,25.87996]
[1778686525068,39.14,79264.3,32.8,-0.38001,0.00014,25.8805]
[1778686525081,39.14,79264.3,32.8,-0.38001,0.00014,25.8805]
[1778686528043,39.14,79245.7,32.8,-0.38268,0.00014,25.92924]
[1778686533077,39.14,79241.09,32.8,-0.38333,0.00014,25.93751]
[1778686538112,39.14,79242.1,32.8,-0.38318,0.00014,25.93489]
[1778686544154,39.14,79242.13,32.8,-0.38317,0.00014,25.93475]
[1778686549189,39.14,79247.2,32.8,-0.38244,0.00014,25.92164]
[1778686554224,39.14,79245.63,32.8,-0.38267,0.00014,25.92568]
[1778686559259,39.14,79246.38,32.8,-0.38256,0.00014,25.92371]
[1778686559910,39.14,79246.38,32.8,-0.38256,0.00014,25.92371]
[1778686564894,39.14,79246.48,32.8,-0.38254,0.00014,25.92341]
[1778686570336,39.14,79256.82,32.8,-0.38107,0.00014,25.89662]
[1778686573031,39.14,79258.65,32.8,-0.38081,0.00014,25.89195]
[1778686573178,39.14,79258.65,32.8,-0.38081,0.00014,25.89195]
[1778686573593,39.14,79258.65,32.8,-0.38081,0.00014,25.89195]
[1778686574193,39.15,79263.62,32.8,-0.3801,0.00014,25.87898]
[1778686574813,39.15,79263.62,32.8,-0.3801,0.00014,25.87898]
[1778686574946,39.15,79266.28,32.8,-0.37972,0.00014,25.87194]
[1778686575709,39.15,79266.28,32.8,-0.37972,0.00014,25.87194]
[1778686577154,39.15,79263.97,32.8,-0.38006,0.00014,25.87813]
[1778686577181,39.15,79263.97,32.8,-0.38006,0.00014,25.87813]
[1778686577330,39.15,79263.97,32.8,-0.38006,0.00014,25.87813]
[1778686577351,39.15,79263.97,32.8,-0.38006,0.00014,25.87813]
[1778686577665,39.15,79263.97,32.8,-0.38006,0.00014,25.87813]
[1778686579399,39.15,79255.57,32.8,-0.38127,0.00014,25.90038]
[1778686583576,39.15,79257.56,32.8,-0.38099,0.00014,25.89534]
[1778686584032,39.15,79258.75,32.8,-0.38082,0.00014,25.89227]
[1778686584906,39.15,79263.48,32.8,-0.38015,0.00014,25.87986]
[1778686585152,39.15,79263.48,32.8,-0.38015,0.00014,25.87986]
[1778686585156,39.15,79263.48,32.8,-0.38015,0.00014,25.87986]
[1778686585169,39.15,79263.48,32.8,-0.38015,0.00014,25.87986]
[1778686585201,39.15,79263.48,32.8,-0.38015,0.00014,25.87986]
[1778686585242,39.15,79263.48,32.8,-0.38015,0.00014,25.87986]
[1778686586211,39.16,79270.01,32.8,-0.37922,0.00014,25.86259]
[1778686586907,39.16,79274.15,32.8,-0.37863,0.00014,25.85157]
[1778686587617,39.16,79274.15,32.8,-0.37863,0.00014,25.85157]
[1778686591250,39.16,79275.08,32.8,-0.3785,0.00014,25.84925]
[1778686592871,39.16,79271.51,32.8,-0.379,0.00014,25.85525]
[1778686595673,39.16,79271.24,32.8,-0.37904,0.00014,25.85605]
[1778686601553,39.17,79273.78,32.8,-0.3787,0.00014,25.84958]
[1778686605176,39.17,79274.2,32.8,-0.37864,0.00014,25.8486]
[1778686605196,39.17,79274.2,32.8,-0.37864,0.00014,25.8486]
[1778686605554,39.17,79274.2,32.8,-0.37864,0.00014,25.8486]
[1778686606724,39.17,79273.17,32.8,-0.37879,0.00014,25.85141]
[1778686606802,39.17,79273.17,32.8,-0.37879,0.00014,25.85141]
[1778686607012,39.17,79272.67,32.8,-0.37887,0.00014,25.85279]
[1778686607253,39.17,79272.67,32.8,-0.37887,0.00014,25.85279]
[1778686607595,39.17,79254.74,32.8,-0.38143,0.00014,25.90016]
[1778686608437,39.17,79254.74,32.8,-0.38143,0.00014,25.90016]
[1778686610963,39.17,79250.31,32.8,-0.38207,0.00014,25.91171]
[1778686612182,39.17,79250.85,32.8,-0.38199,0.00014,25.91032]
[1778686617666,39.17,79250.69,32.8,-0.38202,0.00014,25.91079]
[1778686621153,39.17,79254.18,32.8,-0.38152,0.00014,25.90172]
[1778686621695,39.18,79262.46,32.8,-0.38034,0.00014,25.88005]
[1778686625546,39.18,79266.34,32.8,-0.37978,0.00014,25.86988]
[1778686628614,39.18,79261.62,32.8,-0.38046,0.00014,25.88243]
[1778686630810,39.18,79265.24,32.8,-0.37995,0.00014,25.87293]
[1778686631752,39.18,79266.25,32.8,-0.37981,0.00014,25.87029]
[1778686632771,39.18,79266.99,32.8,-0.3797,0.00014,25.86836]
[1778686635835,39.18,79267.89,32.8,-0.37958,0.00014,25.86607]
[1778686640037,39.19,79270.58,32.8,-0.3792,0.00014,25.8591]
[1778686640063,39.19,79270.58,32.8,-0.3792,0.00014,25.8591]
[1778686642271,39.19,79264.99,32.8,-0.38,0.00014,25.87399]
[1778686647879,39.19,79263.04,32.8,-0.38029,0.00014,25.87929]
[1778686652914,39.19,79265.1,32.8,-0.37999,0.00014,25.87035]
[1778686658774,39.19,79263.28,32.8,-0.38025,0.00014,25.87526]
[1778686658811,39.19,79263.28,32.8,-0.38025,0.00014,25.87526]
[1778686658902,39.19,79263.28,32.8,-0.38025,0.00014,25.87526]
[1778686661311,39.19,79268.72,32.8,-0.37948,0.00014,25.86095]
[1778686663400,39.2,79273.55,32.8,-0.37879,0.00014,25.84816]
[1778686665972,39.2,79275.37,32.8,-0.37854,0.00014,25.84339]
[1778686671040,39.2,79278.83,32.8,-0.37806,0.00014,25.83445]
[1778686676143,39.21,79279.24,32.8,-0.37801,0.00014,25.83356]
[1778686676149,39.21,79279.24,32.8,-0.37801,0.00014,25.83356]
[1778686677727,39.21,79276.79,32.8,-0.37836,0.00014,25.84019]
[1778686677824,39.21,79268.95,32.8,-0.37949,0.00014,25.86117]
[1778686682412,39.21,79265.92,32.8,-0.37992,0.00014,25.86929]
[1778686684318,39.21,79266.42,32.8,-0.37986,0.00014,25.86803]
[1778686685236,39.21,79266.34,32.8,-0.37987,0.00014,25.86828]
[1778686688334,39.21,79260.76,32.8,-0.38067,0.00014,25.88306]
[1778686694211,39.22,79263.47,32.8,-0.38029,0.00014,25.87613]
[1778686699246,39.22,79262.22,32.8,-0.38048,0.00014,25.87955]
[1778686701109,39.22,79262.79,32.8,-0.3804,0.00014,25.87808]
[1778686703313,39.22,79262.78,32.8,-0.3804,0.00014,25.87816]
[1778686703366,39.22,79262.78,32.8,-0.3804,0.00014,25.87816]
[1778686703980,39.22,79261.58,32.8,-0.38057,0.00014,25.88134]
[1778686705062,39.22,79258.41,32.8,-0.38103,0.00014,25.88968]
[1778686706295,39.22,79244.34,32.8,-0.38304,0.00014,25.92617]
[1778686711330,39.22,79234.5,32.8,-0.38444,0.00014,25.94761]
[1778686716365,39.22,79231.17,32.8,-0.38491,0.00014,25.95591]
[1778686717656,39.22,79231.17,32.8,-0.38491,0.00014,25.95591]
[1778686718721,39.22,79230.96,32.8,-0.38494,0.00014,25.95639]
[1778686722152,39.22,79232.96,32.8,-0.38465,0.00014,25.95124]
[1778686728456,39.21,79232.19,32.8,-0.38475,0.00014,25.953]
[1778686733491,39.21,79231.58,32.8,-0.38483,0.00014,25.95439]
[1778686738528,39.21,79231.39,32.8,-0.38485,0.00014,25.95471]
[1778686739252,39.21,79231.39,32.8,-0.38485,0.00014,25.95471]
[1778686739254,39.21,79231.39,32.8,-0.38485,0.00014,25.95471]
[1778686741206,39.21,79231.18,32.8,-0.38487,0.00014,25.95518]
[1778686741211,39.21,79231.18,32.8,-0.38487,0.00014,25.95518]
[1778686742683,39.21,79231.26,32.8,-0.38486,0.00014,25.95494]
[1778686742685,39.21,79231.26,32.8,-0.38486,0.00014,25.95494]
[1778686743126,39.2,79231.08,32.8,-0.38488,0.00014,25.95533]
[1778686743564,39.2,79225.98,32.8,-0.38562,0.00014,25.96817]
[1778686747190,39.21,79223.26,32.8,-0.38601,0.00014,25.97512]
[1778686747215,39.21,79223.26,32.8,-0.38601,0.00014,25.97512]
[1778686747230,39.21,79223.26,32.8,-0.38601,0.00014,25.97512]
[1778686747269,39.21,79223.26,32.8,-0.38601,0.00014,25.97512]
[1778686747472,39.21,79223.26,32.8,-0.38601,0.00014,25.97512]
[1778686749404,39.21,79219.94,32.8,-0.38649,0.00014,25.98346]
[1778686749450,39.21,79219.94,32.8,-0.38649,0.00014,25.98346]
[1778686749664,39.21,79219.94,32.8,-0.38649,0.00014,25.98346]
[1778686749687,39.21,79219.94,32.8,-0.38649,0.00014,25.98346]
[1778686749705,39.21,79219.94,32.8,-0.38649,0.00014,25.98346]
[1778686749755,39.21,79219.94,32.8,-0.38649,0.00014,25.98346]
[1778686749765,39.21,79218.36,32.8,-0.38672,0.00014,25.98741]
[1778686750360,39.21,79218.36,32.8,-0.38672,0.00014,25.98741]
[1778686750726,39.21,79207.95,32.8,-0.38822,0.00014,26.01316]
[1778686751142,39.21,79207.95,32.8,-0.38822,0.00014,26.01316]
[1778686751157,39.21,79207.95,32.8,-0.38822,0.00014,26.01316]
[1778686751611,39.21,79207.95,32.8,-0.38822,0.00014,26.01316]
[1778686751621,39.21,79209.62,32.8,-0.38799,0.00014,26.00909]
[1778686752347,39.21,79209.62,32.8,-0.38799,0.00014,26.00909]
[1778686752374,39.21,79209.62,32.8,-0.38799,0.00014,26.00909]
[1778686752700,39.21,79209.62,32.8,-0.38799,0.00014,26.00909]
[1778686752725,39.21,79216.03,32.8,-0.38706,0.00014,25.99333]
[1778686754923,39.21,79220.56,32.8,-0.38641,0.00014,25.98205]
[1778686755741,39.21,79223.56,32.8,-0.38598,0.00014,25.97454]
[1778686755940,39.21,79223.56,32.8,-0.38598,0.00014,25.97454]
[1778686755950,39.21,79223.56,32.8,-0.38598,0.00014,25.97454]
[1778686756313,39.21,79223.01,32.8,-0.38606,0.00014,25.97589]
[1778686759938,39.21,79233.95,32.8,-0.38448,0.00014,25.94826]
[1778686760687,39.21,79236.18,32.8,-0.38416,0.00014,25.94257]
[1778686762703,39.21,79231.18,32.8,-0.38487,0.00014,25.9552]
[1778686764647,39.21,79232.41,32.8,-0.38469,0.00014,25.95202]
[1778686769748,39.2,79244.12,32.8,-0.38301,0.00014,25.92202]
[1778686774783,39.2,79243.3,32.8,-0.38311,0.00014,25.92045]
[1778686779818,39.2,79240.5,32.8,-0.38351,0.00014,25.92756]
[1778686784853,39.2,79240.65,32.8,-0.38348,0.00014,25.92709]
[1778686789888,39.2,79238.81,32.8,-0.38374,0.00014,25.93171]
[1778686790907,39.2,79238.81,32.8,-0.38374,0.00014,25.93171]
[1778686790928,39.2,79238.81,32.8,-0.38374,0.00014,25.93171]
[1778686791404,39.2,79237.01,32.8,-0.384,0.00014,25.93628]
[1778686792023,39.2,79237.01,32.8,-0.384,0.00014,25.93628]
[1778686791902,39.2,79228.18,32.8,-0.38527,0.00014,25.95861]
[1778686796150,39.19,79225.98,32.8,-0.38558,0.00014,25.96401]
[1778686800336,39.19,79226.58,32.8,-0.38548,0.00014,25.96237]
[1778686802549,39.19,79230.7,32.8,-0.38489,0.00014,25.95191]
[1778686803483,39.19,79232.99,32.8,-0.38456,0.00014,25.94609]
[1778686803832,39.19,79232.99,32.8,-0.38456,0.00014,25.94609]
[1778686803883,39.19,79232.99,32.8,-0.38456,0.00014,25.94609]
[1778686804838,39.19,79237.3,32.8,-0.38394,0.00014,25.9351]
[1778686805914,39.19,79236.62,32.8,-0.38403,0.00014,25.93681]
[1778686808359,39.19,79232.92,32.8,-0.38456,0.00014,25.94614]
[1778686809958,39.19,79229.42,32.8,-0.38506,0.00014,25.95496]
[1778686810077,39.19,79226.73,32.8,-0.38545,0.00014,25.96171]
[1778686812144,39.19,79220.99,32.8,-0.38628,0.00014,25.97615]
[1778686812625,39.19,79220.99,32.8,-0.38628,0.00014,25.97615]
[1778686813651,39.19,79220.57,32.8,-0.38634,0.00014,25.97723]
[1778686819225,39.19,79222.67,32.8,-0.38604,0.00014,25.97215]
[1778686821625,39.19,79221.74,32.8,-0.38618,0.00014,25.97454]
[1778686821676,39.19,79221.74,32.8,-0.38618,0.00014,25.97454]
[1778686827407,39.2,79219.43,32.8,-0.38652,0.00014,25.98048]
[1778686827496,39.2,79220.92,32.8,-0.38631,0.00014,25.9768]
[1778686829241,39.2,79221.88,32.8,-0.38617,0.00014,25.97438]
[1778686834233,39.19,79224.44,32.8,-0.38578,0.00014,25.9642]
[1778686834470,39.19,79224.44,32.8,-0.38578,0.00014,25.9642]
[1778686834590,39.19,79224.44,32.8,-0.38578,0.00014,25.9642]
[1778686836747,39.19,79226.13,32.8,-0.38553,0.00014,25.95989]
[1778686836767,39.19,79226.13,32.8,-0.38553,0.00014,25.95989]
[1778686836793,39.19,79226.13,32.8,-0.38553,0.00014,25.95989]
[1778686836795,39.19,79226.13,32.8,-0.38553,0.00014,25.95989]
[1778686836799,39.19,79226.13,32.8,-0.38553,0.00014,25.95989]
[1778686836840,39.19,79226.13,32.8,-0.38553,0.00014,25.95989]
[1778686836902,39.19,79226.13,32.8,-0.38553,0.00014,25.95989]
[1778686836997,39.19,79226.13,32.8,-0.38553,0.00014,25.95989]
[1778686837038,39.19,79225.45,32.8,-0.38563,0.00014,25.96153]
[1778686837631,39.19,79225.45,32.8,-0.38563,0.00014,25.96153]
[1778686837674,39.19,79225.45,32.8,-0.38563,0.00014,25.96153]
[1778686839118,39.19,79222.0,32.8,-0.38613,0.00014,25.9702]
[1778686838272,39.19,79212.03,32.8,-0.38756,0.00014,25.99494]
[1778686839677,39.19,79212.03,32.8,-0.38756,0.00014,25.99494]
[1778686839892,39.19,79212.03,32.8,-0.38756,0.00014,25.99494]
[1778686839909,39.19,79208.92,32.8,-0.38801,0.00014,26.00269]
[1778686845321,39.2,79210.19,32.8,-0.38786,0.00014,26.00002]
[1778686847283,39.2,79211.62,32.8,-0.38765,0.00014,25.9966]
[1778686847285,39.2,79211.62,32.8,-0.38765,0.00014,25.9966]
[1778686847335,39.21,79211.79,32.8,-0.38763,0.00014,25.99627]
[1778686852521,39.21,79210.58,32.8,-0.38781,0.00014,25.99934]
[1778686858108,39.21,79211.1,32.8,-0.38774,0.00014,25.99819]
[1778686858728,39.21,79211.3,32.8,-0.38772,0.00014,25.99772]
[1778686858773,39.21,79211.51,32.8,-0.38769,0.00014,25.99733]
[1778686863155,39.22,79212.81,32.8,-0.38752,0.00014,25.99433]
[1778686863178,39.22,79211.25,32.8,-0.38775,0.00014,25.99826]
[1778686863447,39.22,79211.31,32.8,-0.38774,0.00014,25.99822]
[1778686865637,39.22,79212.24,32.8,-0.38761,0.00014,25.996]
[1778686865669,39.22,79212.24,32.8,-0.38761,0.00014,25.996]
[1778686866269,39.23,79211.48,32.8,-0.38773,0.00014,25.99795]
[1778686866750,39.23,79211.48,32.8,-0.38773,0.00014,25.99795]
[1778686867065,39.23,79211.48,32.8,-0.38773,0.00014,25.99795]
[1778686867072,39.23,79211.48,32.8,-0.38773,0.00014,25.99795]
[1778686867373,39.23,79216.86,32.8,-0.38696,0.00014,25.98479]
[1778686867676,39.23,79216.86,32.8,-0.38696,0.00014,25.98479]
[1778686867694,39.23,79224.35,32.8,-0.38588,0.00014,25.96615]
[1778686868671,39.23,79224.35,32.8,-0.38588,0.00014,25.96615]
[1778686869227,39.23,79228.41,32.8,-0.3853,0.00014,25.95607]
[1778686869959,39.23,79228.41,32.8,-0.3853,0.00014,25.95607]
[1778686869966,39.23,79228.41,32.8,-0.3853,0.00014,25.95607]
[1778686870086,39.23,79228.41,32.8,-0.3853,0.00014,25.95607]
[1778686870617,39.23,79227.92,32.8,-0.38538,0.00014,25.95735]
[1778686871766,39.23,79228.41,32.8,-0.38531,0.00014,25.95612]
[1778686872732,39.23,79230.15,32.8,-0.38506,0.00014,25.95185]
[1778686872825,39.23,79229.37,32.8,-0.38518,0.00014,25.95386]
[1778686875221,39.23,79226.67,32.8,-0.38556,0.00014,25.96062]
[1778686875532,39.23,79227.3,32.8,-0.38547,0.00014,25.95901]
[1778686876223,39.23,79227.3,32.8,-0.38547,0.00014,25.95901]
[1778686876381,39.23,79227.3,32.8,-0.38547,0.00014,25.95901]
[1778686876540,39.23,79227.41,32.8,-0.38546,0.00014,25.95878]
[1778686878331,39.23,79227.64,32.8,-0.38542,0.00014,25.95817]
[1778686878390,39.23,79227.64,32.8,-0.38542,0.00014,25.95817]
[1778686879600,39.23,79230.62,32.8,-0.38499,0.00014,25.95065]
[1778686880425,39.23,79230.92,32.8,-0.38495,0.00014,25.94986]
[1778686881607,39.23,79231.35,32.8,-0.38489,0.00014,25.94875]
[1778686881689,39.23,79231.42,32.8,-0.38487,0.00014,25.94855]
[1778686882574,39.23,79231.42,32.8,-0.38487,0.00014,25.94855]
[1778686882638,39.23,79231.42,32.8,-0.38487,0.00014,25.94855]
[1778686882725,39.23,79231.42,32.8,-0.38487,0.00014,25.94855]
[1778686882739,39.23,79231.56,32.8,-0.38485,0.00014,25.94817]
[1778686884596,39.23,79245.61,32.8,-0.38284,0.00014,25.91239]
[1778686886046,39.23,79245.61,32.8,-0.38284,0.00014,25.91239]
[1778686886695,39.23,79247.8,32.8,-0.38252,0.00014,25.90654]
[1778686891138,39.23,79247.02,32.8,-0.38263,0.00014,25.90856]
[1778686892146,39.23,79245.69,32.8,-0.38281,0.00014,25.90836]
[1778686897676,39.23,79250.18,32.8,-0.38216,0.00014,25.89676]
[1778686905743,39.23,79247.9,32.8,-0.38249,0.00014,25.90269]
[1778686907757,39.23,79239.79,32.8,-0.38365,0.00014,25.9235]
[1778686912838,39.23,79236.19,32.8,-0.38416,0.00014,25.93257]
[1778686915745,39.22,79236.55,32.8,-0.38411,0.00014,25.93156]
[1778686920848,39.22,79237.01,32.8,-0.38403,0.00014,25.93021]
[1778686924910,39.22,79240.77,32.8,-0.38349,0.00014,25.92053]
[1778686924957,39.22,79240.77,32.8,-0.38349,0.00014,25.92053]
[1778686925421,39.22,79246.27,32.8,-0.3827,0.00014,25.90639]
[1778686925637,39.22,79246.27,32.8,-0.3827,0.00014,25.90639]
[1778686925683,39.22,79246.27,32.8,-0.3827,0.00014,25.90639]
[1778686925822,39.22,79246.27,32.8,-0.3827,0.00014,25.90639]
[1778686926056,39.22,79246.27,32.8,-0.3827,0.00014,25.90639]
[1778686926157,39.22,79256.57,32.8,-0.38123,0.00014,25.87976]
[1778686926712,39.22,79256.57,32.8,-0.38123,0.00014,25.87976]
[1778686927052,39.22,79256.57,32.8,-0.38123,0.00014,25.87976]
[1778686927461,39.22,79258.8,32.8,-0.38091,0.00014,25.87398]
[1778686931396,39.22,79259.85,32.8,-0.38076,0.00014,25.87125]
[1778686931525,39.22,79259.85,32.8,-0.38076,0.00014,25.87125]
[1778686935814,39.22,79259.64,32.8,-0.38079,0.00014,25.87184]
[1778686938765,39.22,79261.59,32.8,-0.38052,0.00014,25.86676]
[1778686941582,39.22,79262.15,32.8,-0.38044,0.00014,25.86534]
[1778686943023,39.22,79253.16,32.8,-0.38173,0.00014,25.88888]
[1778686945037,39.22,79246.57,32.8,-0.38267,0.00014,25.90593]
[1778686950079,39.22,79246.27,32.8,-0.38271,0.00014,25.90667]
[1778686955114,39.22,79250.62,32.8,-0.38208,0.00014,25.8918]
[1778686960149,39.22,79254.37,32.8,-0.38154,0.00014,25.88206]
[1778686965184,39.22,79256.16,32.8,-0.38128,0.00014,25.87741]
[1778686965865,39.22,79256.16,32.8,-0.38128,0.00014,25.87741]
[1778686966620,39.22,79262.52,32.8,-0.38038,0.00014,25.86079]
[1778686971617,39.23,79269.83,32.8,-0.37934,0.00014,25.84164]
[1778686977268,39.23,79270.58,32.8,-0.37924,0.00014,25.83984]
[1778686981663,39.23,79271.53,32.8,-0.37911,0.00014,25.83742]
[1778686984599,39.23,79274.28,32.8,-0.37872,0.00014,25.83021]
[1778686984716,39.23,79274.28,32.8,-0.37872,0.00014,25.83021]
[1778686985901,39.24,79275.77,32.8,-0.37851,0.00014,25.82628]
[1778686987339,39.24,79288.21,32.8,-0.37675,0.00014,25.79293]
[1778686991411,39.24,79289.5,32.8,-0.37657,0.00014,25.78963]
[1778686991792,39.24,79289.5,32.8,-0.37657,0.00014,25.78963]
[1778686994527,39.25,79291.82,32.8,-0.37625,0.00014,25.78352]
[1778686998129,39.25,79293.63,32.8,-0.376,0.00014,25.7788]
[1778686999964,39.25,79296.56,32.8,-0.37559,0.00014,25.77094]
[1778687000133,39.25,79296.56,32.8,-0.37559,0.00014,25.77094]
[1778687002075,39.25,79297.63,32.8,-0.37545,0.00014,25.76816]
[1778687002131,39.25,79297.63,32.8,-0.37545,0.00014,25.76816]
[1778687002228,39.25,79297.63,32.8,-0.37545,0.00014,25.76816]
[1778687002532,39.26,79298.52,32.8,-0.37533,0.00014,25.76588]
[1778687002924,39.26,79298.52,32.8,-0.37533,0.00014,25.76588]
[1778687008466,39.26,79301.64,32.8,-0.37491,0.00014,25.75773]
[1778687008468,39.26,79301.64,32.8,-0.37491,0.00014,25.75773]
[1778687011152,39.27,79300.3,32.8,-0.3751,0.00014,25.76159]
[1778687011180,39.27,79300.3,32.8,-0.3751,0.00014,25.76159]
[1778687011221,39.27,79300.3,32.8,-0.3751,0.00014,25.76159]
[1778687011241,39.27,79300.3,32.8,-0.3751,0.00014,25.76159]
[1778687011313,39.27,79302.92,32.8,-0.37473,0.00014,25.7509]
[1778687011398,39.27,79302.92,32.8,-0.37473,0.00014,25.7509]
[1778687016846,39.27,79308.86,32.8,-0.37388,0.00014,25.73454]
[1778687021967,39.27,79308.16,32.8,-0.37399,0.00014,25.73658]
[1778687022218,39.27,79308.16,32.8,-0.37399,0.00014,25.73658]
[1778687022261,39.27,79308.16,32.8,-0.37399,0.00014,25.73658]
[1778687022308,39.27,79308.16,32.8,-0.37399,0.00014,25.73658]
[1778687022905,39.27,79308.21,32.8,-0.37398,0.00014,25.73648]
[1778687022943,39.27,79308.21,32.8,-0.37398,0.00014,25.73648]
[1778687023650,39.27,79314.17,32.8,-0.37314,0.00014,25.71992]
[1778687023726,39.27,79314.17,32.8,-0.37314,0.00014,25.71992]
[1778687027445,39.28,79309.88,32.8,-0.37375,0.00014,25.73197]
[1778687027475,39.28,79309.88,32.8,-0.37375,0.00014,25.73197]
[1778687027705,39.28,79309.88,32.8,-0.37375,0.00014,25.73197]
[1778687027717,39.28,79309.88,32.8,-0.37375,0.00014,25.73197]
[1778687028062,39.28,79309.88,32.8,-0.37375,0.00014,25.73197]
[1778687028107,39.28,79309.88,32.8,-0.37375,0.00014,25.73197]
[1778687028178,39.28,79309.88,32.8,-0.37375,0.00014,25.73197]
[1778687028314,39.28,79309.88,32.8,-0.37375,0.00014,25.73197]
[1778687028381,39.28,79311.39,32.8,-0.37354,0.00014,25.72779]
[1778687028469,39.28,79311.39,32.8,-0.37354,0.00014,25.72779]
[1778687028672,39.28,79311.39,32.8,-0.37354,0.00014,25.72779]
[1778687029124,39.28,79311.39,32.8,-0.37354,0.00014,25.72779]
[1778687029142,39.28,79305.42,32.8,-0.37439,0.00014,25.74444]
[1778687029406,39.28,79305.42,32.8,-0.37439,0.00014,25.74444]
[1778687029484,39.28,79305.42,32.8,-0.37439,0.00014,25.74444]
[1778687029750,39.28,79305.42,32.8,-0.37439,0.00014,25.74444]
[1778687030641,39.28,79293.09,32.8,-0.37615,0.00014,25.77838]
[1778687031339,39.28,79293.09,32.8,-0.37615,0.00014,25.77838]
[1778687035383,39.28,79291.52,32.8,-0.37638,0.00014,25.78294]
[1778687041021,39.29,79294.73,32.8,-0.37594,0.00014,25.77456]
[1778687046754,39.3,79296.74,32.8,-0.37569,0.00014,25.76966]
[1778687048808,39.3,79295.64,32.8,-0.37585,0.00014,25.77275]
[1778687050782,39.31,79285.75,32.8,-0.37726,0.00014,25.79981]
[1778687053475,39.31,79283.66,32.8,-0.37757,0.00014,25.80557]
[1778687058838,39.31,79278.68,32.8,-0.37829,0.00014,25.81921]
[1778687059554,39.31,79278.68,32.8,-0.37829,0.00014,25.81921]
[1778687059766,39.31,79278.68,32.8,-0.37829,0.00014,25.81921]
[1778687059784,39.31,79278.68,32.8,-0.37829,0.00014,25.81921]
[1778687059845,39.31,79278.68,32.8,-0.37829,0.00014,25.81921]
[1778687064283,39.32,79269.72,32.8,-0.37958,0.00014,25.84318]
[1778687064518,39.32,79269.45,32.8,-0.37962,0.00014,25.84393]
[1778687064880,39.32,79260.94,32.8,-0.38083,0.00014,25.86631]
[1778687065937,39.32,79260.94,32.8,-0.38083,0.00014,25.86631]
[1778687070945,39.32,79258.83,32.8,-0.38113,0.00014,25.87187]
[1778687075910,39.32,79255.22,32.8,-0.38164,0.00014,25.87767]
[1778687079604,39.32,79256.0,32.8,-0.38153,0.00014,25.87565]
[1778687080407,39.32,79255.55,32.8,-0.38159,0.00014,25.87682]
[1778687086031,39.32,79253.92,32.8,-0.38182,0.00014,25.88103]
[1778687088736,39.32,79254.27,32.8,-0.38177,0.00014,25.88012]
[1778687088823,39.32,79254.27,32.8,-0.38177,0.00014,25.88012]
[1778687089334,39.32,79254.27,32.8,-0.38177,0.00014,25.88012]
[1778687089731,39.32,79250.07,32.8,-0.38237,0.00014,25.89097]
[1778687089793,39.32,79250.07,32.8,-0.38237,0.00014,25.89097]
[1778687090029,39.32,79250.07,32.8,-0.38237,0.00014,25.89097]
[1778687090213,39.32,79250.07,32.8,-0.38237,0.00014,25.89097]
[1778687090354,39.32,79236.13,32.8,-0.38437,0.00014,25.92661]
[1778687090415,39.32,79236.13,32.8,-0.38437,0.00014,25.92661]
[1778687091315,39.32,79229.28,32.8,-0.38535,0.00014,25.94391]
[1778687091463,39.32,79229.28,32.8,-0.38535,0.00014,25.94391]
[1778687092078,39.32,79228.63,32.8,-0.38545,0.00014,25.94549]
[1778687095547,39.32,79229.18,32.8,-0.38536,0.00014,25.94399]
[1778687097734,39.31,79228.12,32.8,-0.38551,0.00014,25.94656]
[1778687098121,39.32,79227.47,32.8,-0.3856,0.00014,25.94822]
[1778687101109,39.32,79227.69,32.8,-0.38557,0.00014,25.94773]
[1778687101480,39.32,79227.68,32.8,-0.38558,0.00014,25.94779]
[1778687101506,39.32,79227.68,32.8,-0.38558,0.00014,25.94779]
[1778687102259,39.32,79227.68,32.8,-0.38558,0.00014,25.94779]
[1778687102284,39.32,79227.68,32.8,-0.38558,0.00014,25.94779]
[1778687102344,39.32,79227.68,32.8,-0.38558,0.00014,25.94779]
[1778687102410,39.32,79222.23,32.8,-0.38636,0.00014,25.9614]
[1778687102527,39.32,79222.23,32.8,-0.38636,0.00014,25.9614]
[1778687102542,39.32,79222.23,32.8,-0.38636,0.00014,25.9614]
[1778687102607,39.32,79222.23,32.8,-0.38636,0.00014,25.9614]
[1778687102634,39.32,79222.23,32.8,-0.38636,0.00014,25.9614]
[1778687102639,39.32,79222.23,32.8,-0.38636,0.00014,25.9614]
[1778687103157,39.32,79212.47,32.8,-0.38776,0.00014,25.9855]
[1778687103562,39.32,79212.47,32.8,-0.38776,0.00014,25.9855]
[1778687107792,39.32,79212.01,32.8,-0.38783,0.00014,25.98663]
[1778687107871,39.32,79212.01,32.8,-0.38783,0.00014,25.98663]
[1778687108418,39.32,79212.01,32.8,-0.38783,0.00014,25.98663]
[1778687108577,39.32,79206.38,32.8,-0.38864,0.00014,26.00037]
[1778687108604,39.32,79206.38,32.8,-0.38864,0.00014,26.00037]
[1778687109297,39.32,79206.38,32.8,-0.38864,0.00014,26.00037]
[1778687109359,39.32,79197.65,32.8,-0.3899,0.00014,26.02152]
[1778687109896,39.32,79197.65,32.8,-0.3899,0.00014,26.02152]
[1778687109951,39.32,79197.65,32.8,-0.3899,0.00014,26.02152]
[1778687109974,39.32,79197.65,32.8,-0.3899,0.00014,26.02152]
[1778687109980,39.32,79197.65,32.8,-0.3899,0.00014,26.02152]
[1778687110289,39.32,79197.65,32.8,-0.3899,0.00014,26.02152]
[1778687110348,39.32,79201.74,32.8,-0.38931,0.00014,26.01173]
[1778687111332,39.32,79201.74,32.8,-0.38931,0.00014,26.01173]
[1778687114665,39.32,79202.87,32.8,-0.38915,0.00014,26.00903]
[1778687114746,39.32,79202.87,32.8,-0.38915,0.00014,26.00903]
[1778687114846,39.32,79202.87,32.8,-0.38915,0.00014,26.00903]
[1778687114928,39.32,79202.87,32.8,-0.38915,0.00014,26.00903]
[1778687115182,39.32,79202.87,32.8,-0.38915,0.00014,26.00903]
[1778687115236,39.32,79202.87,32.8,-0.38915,0.00014,26.00903]
[1778687115241,39.32,79200.24,32.8,-0.38953,0.00014,26.01544]
[1778687115448,39.32,79200.24,32.8,-0.38953,0.00014,26.01544]
[1778687115662,39.32,79200.24,32.8,-0.38953,0.00014,26.01544]
[1778687118810,39.33,79196.15,32.8,-0.39013,0.00014,26.02543]
[1778687119457,39.33,79196.05,32.8,-0.39015,0.00014,26.02573]
[1778687119469,39.33,79196.05,32.8,-0.39015,0.00014,26.02573]
[1778687119529,39.33,79196.05,32.8,-0.39015,0.00014,26.02573]
[1778687119716,39.33,79196.05,32.8,-0.39015,0.00014,26.02573]
[1778687119862,39.33,79196.05,32.8,-0.39015,0.00014,26.02573]
[1778687121145,39.33,79190.25,32.8,-0.39098,0.00014,26.0396]
[1778687121207,39.33,79190.25,32.8,-0.39098,0.00014,26.0396]
[1778687121340,39.33,79190.25,32.8,-0.39098,0.00014,26.0396]
[1778687123269,39.33,79187.52,32.8,-0.39138,0.00014,26.04616]
[1778687124995,39.33,79186.64,32.8,-0.39151,0.00014,26.04832]
[1778687128484,39.34,79180.94,32.8,-0.39234,0.00014,26.06185]
[1778687129677,39.34,79182.6,32.8,-0.3921,0.00014,26.05799]
[1778687131517,39.34,79182.9,32.8,-0.39205,0.00014,26.05375]
[1778687132409,39.34,79182.9,32.8,-0.39205,0.00014,26.05375]
[1778687134955,39.34,79175.97,32.8,-0.39306,0.00014,26.07001]
[1778687135884,39.34,79171.15,32.8,-0.39375,0.00014,26.08119]
[1778687136128,39.34,79171.15,32.8,-0.39375,0.00014,26.08119]
[1778687136947,39.34,79172.77,32.8,-0.39352,0.00014,26.07746]
[1778687138383,39.34,79170.25,32.8,-0.39388,0.00014,26.08329]
[1778687140257,39.34,79174.75,32.8,-0.39324,0.00014,26.07292]
[1778687140297,39.34,79174.75,32.8,-0.39324,0.00014,26.07292]
[1778687140334,39.34,79174.75,32.8,-0.39324,0.00014,26.07292]
[1778687140627,39.34,79176.33,32.8,-0.39301,0.00014,26.06928]
[1778687141212,39.34,79176.33,32.8,-0.39301,0.00014,26.06928]
[1778687141351,39.34,79176.33,32.8,-0.39301,0.00014,26.06928]
[1778687141439,39.34,79176.33,32.8,-0.39301,0.00014,26.06928]
[1778687141425,39.34,79182.77,32.8,-0.39208,0.00014,26.05426]
[1778687141556,39.34,79182.77,32.8,-0.39208,0.00014,26.05426]
[1778687142403,39.34,79182.77,32.8,-0.39208,0.00014,26.05426]
[1778687142430,39.35,79193.38,32.8,-0.39057,0.00014,26.02944]
[1778687142791,39.35,79193.38,32.8,-0.39057,0.00014,26.02944]
[1778687147821,39.35,79196.37,32.8,-0.39015,0.00014,26.02249]
[1778687154024,39.36,79192.69,32.8,-0.39069,0.00014,26.03153]
[1778687159464,39.36,79191.69,32.8,-0.39085,0.00014,26.03411]
[1778687159469,39.36,79191.69,32.8,-0.39085,0.00014,26.03411]
[1778687159598,39.37,79192.58,32.8,-0.39072,0.00014,26.03204]
[1778687159604,39.37,79192.58,32.8,-0.39072,0.00014,26.03204]
[1778687160005,39.37,79192.58,32.8,-0.39072,0.00014,26.03204]
[1778687160225,39.37,79192.58,32.8,-0.39072,0.00014,26.03204]
[1778687160326,39.37,79192.31,32.8,-0.39076,0.00014,26.03278]
[1778687161081,39.37,79192.31,32.8,-0.39076,0.00014,26.03278]
[1778687161498,39.37,79188.98,32.8,-0.39125,0.00014,26.04072]
[1778687161649,39.37,79188.98,32.8,-0.39125,0.00014,26.04072]
[1778687161779,39.37,79182.05,32.8,-0.39224,0.00014,26.05702]
[1778687162499,39.37,79182.05,32.8,-0.39224,0.00014,26.05702]
[1778687166369,39.37,79177.34,32.8,-0.39293,0.00014,26.06809]
[1778687167603,39.37,79173.26,32.8,-0.39352,0.00014,26.0776]
[1778687169050,39.37,79170.7,32.8,-0.39389,0.00014,26.08352]
[1778687169336,39.37,79170.7,32.8,-0.39389,0.00014,26.08352]
[1778687170172,39.37,79166.04,32.8,-0.39456,0.00014,26.09424]
[1778687173094,39.37,79169.92,32.8,-0.394,0.00014,26.08537]
[1778687178715,39.38,79167.87,32.8,-0.3943,0.00014,26.09019]
[1778687180729,39.38,79175.49,32.8,-0.39321,0.00014,26.07268]
[1778687182165,39.38,79175.49,32.8,-0.39321,0.00014,26.07268]
[1778687186632,39.38,79171.95,32.8,-0.39373,0.00014,26.08097]
[1778687186639,39.38,79171.95,32.8,-0.39373,0.00014,26.08097]
[1778687186996,39.38,79171.95,32.8,-0.39373,0.00014,26.08097]
[1778687187086,39.38,79171.95,32.8,-0.39373,0.00014,26.08097]
[1778687187134,39.38,79176.21,32.8,-0.39311,0.00014,26.07117]
[1778687187893,39.38,79185.75,32.8,-0.39174,0.00014,26.04889]
[1778687189163,39.38,79185.75,32.8,-0.39174,0.00014,26.04889]
[1778687189202,39.38,79185.75,32.8,-0.39174,0.00014,26.04889]
[1778687189206,39.38,79185.75,32.8,-0.39174,0.00014,26.04889]
[1778687189222,39.38,79185.75,32.8,-0.39174,0.00014,26.04889]
[1778687189575,39.38,79185.75,32.8,-0.39174,0.00014,26.04889]
[1778687189681,39.38,79191.69,32.8,-0.39089,0.00014,26.03494]
[1778687189693,39.38,79191.69,32.8,-0.39089,0.00014,26.03494]
[1778687189726,39.38,79191.69,32.8,-0.39089,0.00014,26.03494]
[1778687190008,39.38,79191.69,32.8,-0.39089,0.00014,26.03494]
[1778687190145,39.38,79191.69,32.8,-0.39089,0.00014,26.03494]
[1778687190415,39.38,79191.69,32.8,-0.39089,0.00014,26.03494]
[1778687190479,39.38,79215.15,32.8,-0.38753,0.00014,25.97845]
[1778687190654,39.38,79215.15,32.8,-0.38753,0.00014,25.97845]
[1778687190699,39.38,79215.15,32.8,-0.38753,0.00014,25.97845]
[1778687190930,39.38,79215.15,32.8,-0.38753,0.00014,25.97845]
[1778687191339,39.38,79215.15,32.8,-0.38753,0.00014,25.97845]
[1778687191635,39.38,79211.66,32.8,-0.38801,0.00014,25.98334]
[1778687192055,39.38,79211.66,32.8,-0.38801,0.00014,25.98334]
[1778687192125,39.38,79218.26,32.8,-0.38707,0.00014,25.96719]
[1778687193821,39.38,79210.3,32.8,-0.38821,0.00014,25.98669]
[1778687199065,39.39,79211.61,32.8,-0.38803,0.00014,25.98355]
[1778687200669,39.39,79215.07,32.8,-0.38753,0.00014,25.9751]
[1778687201470,39.39,79215.07,32.8,-0.38753,0.00014,25.9751]
[1778687202170,39.39,79214.63,32.8,-0.38759,0.00014,25.97621]
[1778687203694,39.39,79216.29,32.8,-0.38736,0.00014,25.97215]
[1778687204739,39.39,79220.89,32.8,-0.3867,0.00014,25.96087]
[1778687208927,39.39,79231.42,32.8,-0.3852,0.00014,25.93479]
[1778687210684,39.39,79230.55,32.8,-0.38533,0.00014,25.93701]
[1778687214403,39.39,79231.25,32.8,-0.38523,0.00014,25.93538]
[1778687215439,39.4,79231.44,32.8,-0.38521,0.00014,25.93499]
[1778687215536,39.4,79231.44,32.8,-0.38521,0.00014,25.93499]
[1778687215575,39.4,79230.76,32.8,-0.38531,0.00014,25.93669]
[1778687215611,39.4,79230.76,32.8,-0.38531,0.00014,25.93669]
[1778687215658,39.4,79230.76,32.8,-0.38531,0.00014,25.93669]
[1778687215673,39.4,79230.76,32.8,-0.38531,0.00014,25.93669]
[1778687215697,39.4,79230.76,32.8,-0.38531,0.00014,25.93669]
[1778687215698,39.4,79230.76,32.8,-0.38531,0.00014,25.93669]
[1778687216401,39.4,79230.76,32.8,-0.38531,0.00014,25.93669]
[1778687216479,39.4,79211.19,32.8,-0.38811,0.00014,25.98513]
[1778687216682,39.4,79211.19,32.8,-0.38811,0.00014,25.98513]
[1778687216856,39.4,79211.19,32.8,-0.38811,0.00014,25.98513]
[1778687216990,39.4,79189.69,32.8,-0.3912,0.00014,26.03672]
[1778687218416,39.4,79189.69,32.8,-0.3912,0.00014,26.03672]
[1778687218508,39.4,79188.87,32.8,-0.39132,0.00014,26.03877]
[1778687219097,39.4,79188.87,32.8,-0.39132,0.00014,26.03877]
[1778687223768,39.4,79193.19,32.8,-0.39071,0.00014,26.02874]
[1778687223898,39.4,79193.19,32.8,-0.39071,0.00014,26.02874]
[1778687224281,39.4,79193.19,32.8,-0.39071,0.00014,26.02874]
[1778687224868,39.41,79196.36,32.8,-0.39026,0.00014,26.02124]
[1778687225331,39.41,79196.36,32.8,-0.39026,0.00014,26.02124]
[1778687225922,39.41,79200.02,32.8,-0.38974,0.00014,26.01248]
[1778687226963,39.41,79202.5,32.8,-0.38938,0.00014,26.00652]
[1778687228564,39.41,79206.71,32.8,-0.38878,0.00014,25.99648]
[1778687228704,39.41,79206.71,32.8,-0.38878,0.00014,25.99648]
[1778687228817,39.41,79206.71,32.8,-0.38878,0.00014,25.99648]
[1778687229187,39.41,79206.71,32.8,-0.38878,0.00014,25.99648]
[1778687229704,39.41,79209.29,32.8,-0.38841,0.00014,25.9903]
[1778687230226,39.41,79209.29,32.8,-0.38841,0.00014,25.9903]
[1778687230234,39.41,79209.29,32.8,-0.38841,0.00014,25.9903]
[1778687230419,39.41,79201.82,32.8,-0.38949,0.00014,26.00841]
[1778687233387,39.41,79198.3,32.8,-0.39,0.00014,26.01696]
[1778687239149,39.42,79197.93,32.8,-0.39008,0.00014,26.01824]
[1778687245689,39.43,79198.44,32.8,-0.39001,0.00014,26.01725]
[1778687247228,39.43,79198.38,32.8,-0.39003,0.00014,26.01756]
[1778687253247,39.44,79198.95,32.8,-0.38996,0.00014,26.01298]
[1778687258282,39.45,79199.69,32.8,-0.38987,0.00014,26.0115]
[1778687261060,39.45,79200.16,32.8,-0.38981,0.00014,26.01049]
[1778687262955,39.45,79202.61,32.8,-0.38946,0.00014,26.00473]
[1778687262968,39.45,79202.61,32.8,-0.38946,0.00014,26.00473]
[1778687262990,39.45,79202.61,32.8,-0.38946,0.00014,26.00473]
[1778687264753,39.45,79214.79,32.8,-0.38772,0.00014,25.97528]
[1778687265250,39.45,79214.79,32.8,-0.38772,0.00014,25.97528]
[1778687266339,39.45,79200.53,32.8,-0.38977,0.00014,26.00985]
[1778687266715,39.45,79200.53,32.8,-0.38977,0.00014,26.00985]
[1778687266852,39.45,79200.53,32.8,-0.38977,0.00014,26.00985]
[1778687269171,39.46,79190.59,32.8,-0.3912,0.00014,26.03358]
[1778687269566,39.46,79190.59,32.8,-0.3912,0.00014,26.03358]
[1778687270367,39.46,79200.0,32.8,-0.38985,0.00014,26.01131]
[1778687271763,39.46,79202.89,32.8,-0.38944,0.00014,26.00445]
[1778687272092,39.46,79202.89,32.8,-0.38944,0.00014,26.00445]
[1778687275479,39.46,79206.89,32.8,-0.38888,0.00014,25.99501]
[1778687280795,39.47,79204.17,32.8,-0.38929,0.00014,26.00192]
[1778687286479,39.47,79210.38,32.8,-0.38841,0.00014,25.9871]
[1778687289152,39.48,79209.66,32.8,-0.38851,0.00014,25.9889]
[1778687289343,39.48,79209.66,32.8,-0.38851,0.00014,25.9889]
[1778687290293,39.48,79206.22,32.8,-0.38901,0.00014,25.99724]
[1778687290507,39.48,79195.66,32.8,-0.39052,0.00014,26.02256]
[1778687291210,39.48,79195.66,32.8,-0.39052,0.00014,26.02256]
[1778687292041,39.48,79190.78,32.8,-0.39122,0.00014,26.03415]
[1778687293606,39.48,79192.86,32.8,-0.39093,0.00014,26.02927]
[1778687294491,39.48,79197.36,32.8,-0.39029,0.00014,26.01864]
[1778687294590,39.48,79190.71,32.8,-0.39124,0.00014,26.03443]
[1778687295280,39.48,79190.71,32.8,-0.39124,0.00014,26.03443]
[1778687295483,39.48,79190.71,32.8,-0.39124,0.00014,26.03443]
[1778687295563,39.48,79190.71,32.8,-0.39124,0.00014,26.03443]
[1778687298796,39.49,79189.51,32.8,-0.39142,0.00014,26.03742]
[1778687299459,39.49,79189.51,32.8,-0.39142,0.00014,26.03742]
[1778687300577,39.49,79195.97,32.8,-0.3905,0.00014,26.02224]
[1778687305612,39.49,79194.89,32.8,-0.39067,0.00014,26.02506]
[1778687308821,39.5,79195.69,32.8,-0.39056,0.00014,26.0233]
[1778687308865,39.5,79195.69,32.8,-0.39056,0.00014,26.0233]
[1778687310478,39.5,79195.69,32.8,-0.39056,0.00014,26.0233]
[1778687310547,39.51,79186.75,32.8,-0.39189,0.00014,26.04517]
[1778687312160,39.51,79184.43,32.8,-0.39222,0.00014,26.05059]
[1778687313945,39.52,79184.55,32.8,-0.39221,0.00014,26.04704]
[1778687314015,39.52,79184.55,32.8,-0.39221,0.00014,26.04704]
[1778687314822,39.52,79183.5,32.8,-0.39236,0.00014,26.04951]
[1778687316615,39.52,79178.21,32.8,-0.39312,0.00014,26.06181]
[1778687317391,39.52,79177.63,32.8,-0.39321,0.00014,26.06317]
[1778687318953,39.53,79178.72,32.8,-0.39305,0.00014,26.06069]
[1778687319365,39.53,79178.72,32.8,-0.39305,0.00014,26.06069]
[1778687322383,39.53,79174.0,32.8,-0.39373,0.00014,26.07163]
[1778687326152,39.53,79172.95,32.8,-0.39389,0.00014,26.0741]
[1778687327718,39.53,79173.33,32.8,-0.39383,0.00014,26.07327]
[1778687332324,39.53,79165.03,32.8,-0.39503,0.00014,26.09224]
[1778687333558,39.53,79165.74,32.8,-0.39493,0.00014,26.09071]
[1778687333961,39.53,79164.29,32.8,-0.39514,0.00014,26.094]
[1778687333976,39.53,79164.29,32.8,-0.39514,0.00014,26.094]
[1778687335385,39.53,79163.87,32.8,-0.3952,0.00014,26.09496]
[1778687338130,39.53,79161.45,32.8,-0.39555,0.00014,26.10042]
[1778687338158,39.53,79161.45,32.8,-0.39555,0.00014,26.10042]
[1778687338161,39.53,79161.45,32.8,-0.39555,0.00014,26.10042]
[1778687338489,39.53,79161.45,32.8,-0.39555,0.00014,26.10042]
[1778687339619,39.53,79161.65,32.8,-0.39552,0.00014,26.09998]
[1778687339750,39.53,79164.68,32.8,-0.39509,0.00014,26.09315]
[1778687340525,39.53,79164.68,32.8,-0.39509,0.00014,26.09315]
[1778687340617,39.53,79164.68,32.8,-0.39509,0.00014,26.09315]
[1778687340647,39.53,79164.68,32.8,-0.39509,0.00014,26.09315]
[1778687340774,39.53,79163.73,32.8,-0.39522,0.00014,26.09531]
[1778687340900,39.53,79163.73,32.8,-0.39522,0.00014,26.09531]
[1778687341089,39.53,79163.73,32.8,-0.39522,0.00014,26.09531]
[1778687341105,39.53,79163.73,32.8,-0.39522,0.00014,26.09531]
[1778687341106,39.53,79163.73,32.8,-0.39522,0.00014,26.09531]
[1778687341723,39.53,79163.73,32.8,-0.39522,0.00014,26.09531]
[1778687341557,39.53,79157.2,32.8,-0.39616,0.00014,26.10999]
[1778687341799,39.53,79157.2,32.8,-0.39616,0.00014,26.10999]
[1778687342375,39.53,79157.2,32.8,-0.39616,0.00014,26.10999]
[1778687342447,39.54,79140.47,32.8,-0.39858,0.00014,26.14702]
[1778687344582,39.55,79153.47,32.8,-0.39673,0.00014,26.1188]
[1778687345325,39.55,79145.45,32.8,-0.39789,0.00014,26.13655]
[1778687348899,39.56,79146.95,32.8,-0.3977,0.00014,26.13375]
[1778687352383,39.56,79141.08,32.8,-0.39855,0.00014,26.14672]
[1778687353294,39.57,79136.9,32.8,-0.39916,0.00014,26.15585]
[1778687357495,39.57,79135.28,32.8,-0.39939,0.00014,26.15944]
[1778687358074,39.57,79135.82,32.8,-0.39932,0.00014,26.15833]
[1778687358223,39.57,79135.82,32.8,-0.39932,0.00014,26.15833]
[1778687358367,39.57,79135.82,32.8,-0.39932,0.00014,26.15833]
[1778687358400,39.57,79135.82,32.8,-0.39932,0.00014,26.15833]
[1778687358416,39.57,79135.82,32.8,-0.39932,0.00014,26.15833]
[1778687358522,39.57,79135.82,32.8,-0.39932,0.00014,26.15833]
[1778687358658,39.57,79135.82,32.8,-0.39932,0.00014,26.15833]
[1778687358838,39.57,79134.41,32.8,-0.39952,0.00014,26.1614]
[1778687360532,39.57,79132.19,32.8,-0.39984,0.00014,26.16617]
[1778687360540,39.57,79132.19,32.8,-0.39984,0.00014,26.16617]
[1778687360550,39.57,79132.19,32.8,-0.39984,0.00014,26.16617]
[1778687360568,39.57,79132.19,32.8,-0.39984,0.00014,26.16617]
[1778687360582,39.57,79132.19,32.8,-0.39984,0.00014,26.16617]
[1778687360612,39.57,79132.19,32.8,-0.39984,0.00014,26.16617]
[1778687360596,39.57,79128.46,32.8,-0.40038,0.00014,26.1742]
[1778687360737,39.57,79128.46,32.8,-0.40038,0.00014,26.1742]
[1778687360740,39.57,79128.46,32.8,-0.40038,0.00014,26.1742]
[1778687360866,39.57,79128.46,32.8,-0.40038,0.00014,26.1742]
[1778687360869,39.57,79128.46,32.8,-0.40038,0.00014,26.1742]
[1778687361118,39.57,79128.46,32.8,-0.40038,0.00014,26.1742]
[1778687361174,39.57,79128.46,32.8,-0.40038,0.00014,26.1742]
[1778687361266,39.57,79128.46,32.8,-0.40038,0.00014,26.1742]
[1778687361406,39.57,79128.46,32.8,-0.40038,0.00014,26.1742]
[1778687361596,39.57,79128.46,32.8,-0.40038,0.00014,26.1742]
[1778687361653,39.57,79115.52,32.8,-0.40225,0.00014,26.20157]
[1778687361909,39.57,79115.52,32.8,-0.40225,0.00014,26.20157]
[1778687362099,39.57,79115.52,32.8,-0.40225,0.00014,26.20157]
[1778687362250,39.57,79115.52,32.8,-0.40225,0.00014,26.20157]
[1778687362309,39.57,79115.52,32.8,-0.40225,0.00014,26.20157]
[1778687362671,39.57,79115.52,32.8,-0.40225,0.00014,26.20157]
[1778687362617,39.57,79095.52,32.8,-0.40514,0.00014,26.24266]
[1778687362821,39.57,79095.52,32.8,-0.40514,0.00014,26.24266]
[1778687362928,39.57,79095.52,32.8,-0.40514,0.00014,26.24266]
[1778687362942,39.57,79095.52,32.8,-0.40514,0.00014,26.24266]
[1778687363037,39.57,79095.52,32.8,-0.40514,0.00014,26.24266]
[1778687363401,39.57,79095.52,32.8,-0.40514,0.00014,26.24266]
[1778687363411,39.57,79095.52,32.8,-0.40514,0.00014,26.24266]
[1778687363516,39.57,79095.52,32.8,-0.40514,0.00014,26.24266]
[1778687363526,39.57,79095.52,32.8,-0.40514,0.00014,26.24266]
[1778687363616,39.57,79095.52,32.8,-0.40514,0.00014,26.24266]
[1778687363665,39.57,79095.52,32.8,-0.40514,0.00014,26.24266]
[1778687363864,39.57,79096.89,32.8,-0.40495,0.00014,26.23989]
[1778687363931,39.57,79096.89,32.8,-0.40495,0.00014,26.23989]
[1778687364679,39.57,79096.89,32.8,-0.40495,0.00014,26.23989]
[1778687364646,39.57,79121.15,32.8,-0.40144,0.00014,26.18979]
[1778687365108,39.57,79121.15,32.8,-0.40144,0.00014,26.18979]
[1778687365344,39.57,79121.15,32.8,-0.40144,0.00014,26.18979]
[1778687365448,39.57,79121.15,32.8,-0.40144,0.00014,26.18979]
[1778687365685,39.57,79121.15,32.8,-0.40144,0.00014,26.18979]
[1778687365707,39.57,79121.15,32.8,-0.40144,0.00014,26.18979]
[1778687365835,39.57,79121.15,32.8,-0.40144,0.00014,26.18979]
[1778687365513,39.57,79153.03,32.8,-0.39685,0.00014,26.12082]
[1778687366072,39.57,79153.03,32.8,-0.39685,0.00014,26.12082]
[1778687366102,39.57,79153.03,32.8,-0.39685,0.00014,26.12082]
[1778687366289,39.57,79153.03,32.8,-0.39685,0.00014,26.12082]
[1778687366582,39.57,79153.03,32.8,-0.39685,0.00014,26.12082]
[1778687366675,39.57,79169.39,32.8,-0.3945,0.00014,26.08408]
[1778687367069,39.57,79169.39,32.8,-0.3945,0.00014,26.08408]
[1778687367122,39.57,79169.39,32.8,-0.3945,0.00014,26.08408]
[1778687367132,39.57,79169.39,32.8,-0.3945,0.00014,26.08408]
[1778687367536,39.57,79169.39,32.8,-0.3945,0.00014,26.08408]
[1778687367584,39.57,79169.39,32.8,-0.3945,0.00014,26.08408]
[1778687367612,39.57,79169.39,32.8,-0.3945,0.00014,26.08408]
[1778687367613,39.57,79169.39,32.8,-0.3945,0.00014,26.08408]
[1778687367708,39.57,79169.39,32.8,-0.3945,0.00014,26.08408]
[1778687367888,39.57,79169.39,32.8,-0.3945,0.00014,26.08408]
[1778687367612,39.57,79180.97,32.8,-0.39284,0.00014,26.05756]
[1778687368166,39.57,79174.2,32.8,-0.39381,0.00014,26.07314]
[1778687369420,39.57,79174.2,32.8,-0.39381,0.00014,26.07314]
[1778687369589,39.57,79174.2,32.8,-0.39381,0.00014,26.07314]
[1778687369679,39.57,79168.09,32.8,-0.39469,0.00014,26.08711]
[1778687372492,39.58,79167.91,32.8,-0.39471,0.00014,26.08393]
[1778687372605,39.58,79167.91,32.8,-0.39471,0.00014,26.08393]
[1778687372636,39.58,79167.91,32.8,-0.39471,0.00014,26.08393]
[1778687374038,39.58,79172.56,32.8,-0.39404,0.00014,26.07336]
[1778687375035,39.58,79178.24,32.8,-0.39323,0.00014,26.06035]
[1778687377229,39.58,79170.16,32.8,-0.39439,0.00014,26.0789]
[1778687378938,39.58,79169.4,32.8,-0.3945,0.00014,26.08064]
[1778687379240,39.58,79169.4,32.8,-0.3945,0.00014,26.08064]
[1778687379478,39.58,79169.4,32.8,-0.3945,0.00014,26.08064]
[1778687379616,39.58,79169.4,32.8,-0.3945,0.00014,26.08064]
[1778687379623,39.58,79169.4,32.8,-0.3945,0.00014,26.08064]
[1778687382590,39.58,79163.02,32.8,-0.39541,0.00014,26.09508]
[1778687382699,39.58,79163.02,32.8,-0.39541,0.00014,26.09508]
[1778687383272,39.58,79150.67,32.8,-0.39719,0.00014,26.12263]
[1778687384122,39.58,79150.67,32.8,-0.39719,0.00014,26.12263]
[1778687385610,39.58,79150.72,32.8,-0.39718,0.00014,26.12257]
[1778687391331,39.65,79152.03,32.8,-0.39715,0.00014,26.12246]
[1778687395654,39.66,79148.9,32.8,-0.39763,0.00014,26.12978]
[1778687397742,39.67,79149.19,32.8,-0.39761,0.00014,26.12951]
[1778687398673,39.67,79149.62,32.8,-0.39755,0.00014,26.1286]
[1778687398706,39.67,79150.03,32.8,-0.39749,0.00014,26.12771]
[1778687400204,39.67,79149.08,32.8,-0.39762,0.00014,26.12979]
[1778687400450,39.67,79149.08,32.8,-0.39762,0.00014,26.12979]
[1778687400804,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687400821,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687400832,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687400903,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687400913,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687401051,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687401524,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687401559,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687401618,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687401661,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687401665,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687401703,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687401711,39.67,79145.98,32.8,-0.39807,0.00014,26.13652]
[1778687401658,39.67,79132.38,32.8,-0.40002,0.00014,26.16594]
[1778687401904,39.67,79132.38,32.8,-0.40002,0.00014,26.16594]
[1778687402109,39.67,79132.38,32.8,-0.40002,0.00014,26.16594]
[1778687402186,39.67,79132.38,32.8,-0.40002,0.00014,26.16594]
[1778687402300,39.67,79132.38,32.8,-0.40002,0.00014,26.16594]
[1778687402622,39.67,79132.38,32.8,-0.40002,0.00014,26.16594]
[1778687402661,39.67,79132.38,32.8,-0.40002,0.00014,26.16594]
[1778687402679,39.67,79132.38,32.8,-0.40002,0.00014,26.16594]
[1778687402755,39.67,79115.15,32.8,-0.40251,0.00014,26.2023]
[1778687403459,39.67,79115.15,32.8,-0.40251,0.00014,26.2023]
[1778687404938,39.68,79108.16,32.8,-0.40352,0.00014,26.21677]
[1778687407003,39.68,79109.12,32.8,-0.40338,0.00014,26.21487]
[1778687407126,39.68,79109.12,32.8,-0.40338,0.00014,26.21487]
[1778687407521,39.68,79109.12,32.8,-0.40338,0.00014,26.21487]
[1778687407554,39.68,79111.85,32.8,-0.40299,0.00014,26.20928]
[1778687411378,39.68,79114.94,32.8,-0.40255,0.00014,26.20298]
[1778687411386,39.68,79114.94,32.8,-0.40255,0.00014,26.20298]
[1778687411636,39.68,79114.94,32.8,-0.40255,0.00014,26.20298]
[1778687411738,39.68,79114.94,32.8,-0.40255,0.00014,26.20298]
[1778687411716,39.68,79111.99,32.8,-0.40298,0.00014,26.20915]
[1778687412428,39.68,79111.99,32.8,-0.40298,0.00014,26.20915]
[1778687412584,39.68,79111.99,32.8,-0.40298,0.00014,26.20915]
[1778687412670,39.68,79104.78,32.8,-0.40402,0.00014,26.22399]
[1778687412855,39.68,79104.78,32.8,-0.40402,0.00014,26.22399]
[1778687412902,39.68,79104.78,32.8,-0.40402,0.00014,26.22399]
[1778687413010,39.68,79104.78,32.8,-0.40402,0.00014,26.22399]
[1778687413159,39.68,79104.78,32.8,-0.40402,0.00014,26.22399]
[1778687413365,39.68,79104.78,32.8,-0.40402,0.00014,26.22399]
[1778687413507,39.68,79104.78,32.8,-0.40402,0.00014,26.22399]
[1778687413512,39.68,79104.78,32.8,-0.40402,0.00014,26.22399]
[1778687413609,39.68,79096.66,32.8,-0.4052,0.00014,26.24047]
[1778687414180,39.68,79096.66,32.8,-0.4052,0.00014,26.24047]
[1778687414766,39.68,79096.66,32.8,-0.4052,0.00014,26.24047]
[1778687414495,39.69,79089.47,32.8,-0.40624,0.00014,26.25486]
[1778687414833,39.69,79089.47,32.8,-0.40624,0.00014,26.25486]
[1778687415450,39.69,79089.47,32.8,-0.40624,0.00014,26.25486]
[1778687416938,39.69,79093.06,32.8,-0.40572,0.00014,26.24772]
[1778687418026,39.69,79097.46,32.8,-0.40509,0.00014,26.23894]
[1778687418411,39.69,79097.46,32.8,-0.40509,0.00014,26.23894]
[1778687418415,39.69,79097.46,32.8,-0.40509,0.00014,26.23894]
[1778687418554,39.69,79097.46,32.8,-0.40509,0.00014,26.23894]
[1778687418559,39.69,79097.31,32.8,-0.40511,0.00014,26.23928]
[1778687420537,39.69,79105.82,32.8,-0.40388,0.00014,26.22198]
[1778687425574,39.69,79103.32,32.8,-0.40424,0.00014,26.22704]
[1778687427013,39.69,79099.95,32.8,-0.40472,0.00014,26.23385]
[1778687432621,39.68,79097.44,32.8,-0.40507,0.00014,26.23523]
[1778687435752,39.68,79097.86,32.8,-0.405,0.00014,26.23434]
[1778687435778,39.68,79097.86,32.8,-0.405,0.00014,26.23434]
[1778687438701,39.68,79100.52,32.8,-0.40462,0.00014,26.22891]
[1778687439224,39.68,79099.94,32.8,-0.4047,0.00014,26.23006]
[1778687439302,39.68,79099.94,32.8,-0.4047,0.00014,26.23006]
[1778687439759,39.68,79099.94,32.8,-0.4047,0.00014,26.23006]
[1778687439870,39.68,79105.05,32.8,-0.40396,0.00014,26.21966]
[1778687439896,39.68,79105.05,32.8,-0.40396,0.00014,26.21966]
[1778687440836,39.68,79109.62,32.8,-0.4033,0.00014,26.21028]
[1778687441376,39.68,79109.62,32.8,-0.4033,0.00014,26.21028]
[1778687446719,39.68,79106.94,32.8,-0.40369,0.00014,26.21573]
[1778687447882,39.68,79108.51,32.8,-0.40346,0.00014,26.2125]
[1778687447913,39.68,79108.51,32.8,-0.40346,0.00014,26.2125]
[1778687452354,39.67,79116.66,32.8,-0.40228,0.00014,26.19559]
[1778687454324,39.67,79117.1,32.8,-0.40222,0.00014,26.19465]
[1778687457304,39.67,79114.89,32.8,-0.40253,0.00014,26.19921]
[1778687460406,39.67,79116.45,32.8,-0.40231,0.00014,26.19593]
[1778687460482,39.67,79116.45,32.8,-0.40231,0.00014,26.19593]
[1778687460620,39.67,79116.45,32.8,-0.40231,0.00014,26.19593]
[1778687460695,39.67,79116.45,32.8,-0.40231,0.00014,26.19593]
[1778687460817,39.67,79112.39,32.8,-0.40289,0.00014,26.20434]
[1778687460843,39.67,79112.39,32.8,-0.40289,0.00014,26.20434]
[1778687460902,39.67,79112.39,32.8,-0.40289,0.00014,26.20434]
[1778687461007,39.67,79112.39,32.8,-0.40289,0.00014,26.20434]
[1778687461283,39.67,79112.39,32.8,-0.40289,0.00014,26.20434]
[1778687461462,39.67,79112.39,32.8,-0.40289,0.00014,26.20434]
[1778687461893,39.67,79112.39,32.8,-0.40289,0.00014,26.20438]
[1778687462044,39.67,79112.39,32.8,-0.40289,0.00014,26.20438]
[1778687462334,39.67,79112.39,32.8,-0.40289,0.00014,26.20438]
[1778687462628,39.67,79112.39,32.8,-0.40289,0.00014,26.20438]
[1778687462636,39.67,79101.19,32.8,-0.40451,0.00014,26.2273]
[1778687464430,39.67,79103.01,32.8,-0.40424,0.00014,26.2236]
[1778687464736,39.67,79103.01,32.8,-0.40424,0.00014,26.2236]
[1778687465375,39.67,79106.34,32.8,-0.40377,0.00014,26.21685]
[1778687466171,39.67,79107.24,32.8,-0.40364,0.00014,26.215]
[1778687468652,39.67,79112.29,32.8,-0.40291,0.00014,26.20461]
[1778687468923,39.67,79114.0,32.8,-0.40266,0.00014,26.20104]
[1778687470971,39.67,79111.2,32.8,-0.40306,0.00014,26.20682]
[1778687471948,39.67,79108.47,32.8,-0.40345,0.00014,26.21243]
[1778687472408,39.67,79108.47,32.8,-0.40345,0.00014,26.21243]
[1778687476148,39.67,79096.88,32.8,-0.40512,0.00014,26.2359]
[1778687478157,39.67,79097.04,32.8,-0.40509,0.00014,26.2355]
[1778687479994,39.66,79097.11,32.8,-0.40508,0.00014,26.23533]
[1778687480025,39.66,79097.11,32.8,-0.40508,0.00014,26.23533]
[1778687480030,39.66,79097.11,32.8,-0.40508,0.00014,26.23533]
[1778687480543,39.66,79097.11,32.8,-0.40508,0.00014,26.23533]
[1778687480601,39.66,79097.11,32.8,-0.40508,0.00014,26.23533]
[1778687480735,39.66,79097.11,32.8,-0.40508,0.00014,26.23533]
[1778687480833,39.66,79096.33,32.8,-0.40519,0.00014,26.2369]
[1778687481503,39.66,79096.33,32.8,-0.40519,0.00014,26.2369]
[1778687481555,39.66,79096.33,32.8,-0.40519,0.00014,26.2369]
[1778687482482,39.67,79095.35,32.8,-0.40534,0.00014,26.23889]
[1778687484208,39.67,79096.46,32.8,-0.40518,0.00014,26.23668]
[1778687484231,39.67,79096.46,32.8,-0.40518,0.00014,26.23668]
[1778687484260,39.67,79096.46,32.8,-0.40518,0.00014,26.23668]
[1778687484361,39.67,79093.99,32.8,-0.40554,0.00014,26.24167]
[1778687485253,39.67,79093.99,32.8,-0.40554,0.00014,26.24167]
[1778687486802,39.67,79098.56,32.8,-0.40487,0.00014,26.23244]
[1778687486859,39.67,79102.79,32.8,-0.40426,0.00014,26.22385]
[1778687490056,39.66,79098.67,32.8,-0.40485,0.00014,26.23214]
[1778687496092,39.66,79098.7,32.8,-0.40483,0.00014,26.22837]
[1778687499086,39.66,79096.76,32.8,-0.40511,0.00014,26.23224]
[1778687499099,39.66,79096.76,32.8,-0.40511,0.00014,26.23224]
[1778687499134,39.66,79096.76,32.8,-0.40511,0.00014,26.23224]
[1778687499447,39.66,79096.76,32.8,-0.40511,0.00014,26.23224]
[1778687499763,39.66,79096.76,32.8,-0.40511,0.00014,26.23224]
[1778687499814,39.66,79096.76,32.8,-0.40511,0.00014,26.23224]
[1778687499816,39.66,79096.76,32.8,-0.40511,0.00014,26.23224]
[1778687499855,39.66,79096.15,32.8,-0.4052,0.00014,26.23348]
[1778687499881,39.66,79096.15,32.8,-0.4052,0.00014,26.23348]
[1778687500128,39.66,79096.15,32.8,-0.4052,0.00014,26.23348]
[1778687501128,39.66,79093.33,32.8,-0.4056,0.00014,26.23915]
[1778687502475,39.66,79094.27,32.8,-0.40547,0.00014,26.23729]
[1778687503794,39.66,79093.89,32.8,-0.40553,0.00014,26.23808]
[1778687503897,39.66,79094.79,32.8,-0.4054,0.00014,26.2363]
[1778687504487,39.66,79094.79,32.8,-0.4054,0.00014,26.2363]
[1778687504492,39.66,79094.79,32.8,-0.4054,0.00014,26.2363]
[1778687504529,39.66,79097.22,32.8,-0.40505,0.00014,26.23143]
[1778687508203,39.66,79097.91,32.8,-0.40495,0.00014,26.23007]
[1778687513417,39.66,79096.56,32.8,-0.40514,0.00014,26.23278]
[1778687513518,39.66,79096.56,32.8,-0.40514,0.00014,26.23278]
[1778687517243,39.66,79088.22,32.8,-0.40635,0.00014,26.24943]
[1778687522639,39.66,79088.88,32.8,-0.40625,0.00014,26.24807]
[1778687523949,39.66,79088.36,32.8,-0.40632,0.00014,26.24907]
[1778687524984,39.66,79093.66,32.8,-0.40556,0.00014,26.23848]
[1778687526235,39.66,79096.46,32.8,-0.40515,0.00014,26.23285]
[1778687526416,39.66,79096.46,32.8,-0.40515,0.00014,26.23285]
[1778687526473,39.66,79096.46,32.8,-0.40515,0.00014,26.23285]
[1778687528533,39.66,79095.2,32.8,-0.40533,0.00014,26.23537]
[1778687532324,39.66,79092.43,32.8,-0.40573,0.00014,26.24089]
[1778687532756,39.66,79088.65,32.8,-0.40628,0.00014,26.24843]
[1778687532915,39.66,79088.65,32.8,-0.40628,0.00014,26.24843]
[1778687538391,39.66,79083.96,32.8,-0.40696,0.00014,26.25776]
[1778687539470,39.66,79083.96,32.8,-0.40696,0.00014,26.25776]
[1778687540771,39.66,79087.73,32.8,-0.40641,0.00014,26.25032]
[1778687544634,39.66,79093.14,32.8,-0.40564,0.00014,26.2396]
[1778687545309,39.66,79092.15,32.8,-0.40578,0.00014,26.24162]
[1778687548910,39.66,79089.27,32.8,-0.4062,0.00014,26.24739]
[1778687552413,39.66,79088.31,32.8,-0.40633,0.00014,26.24578]
[1778687553153,39.67,79086.39,32.8,-0.40661,0.00014,26.2496]
[1778687557713,39.67,79082.03,32.8,-0.40724,0.00014,26.25823]
[1778687560842,39.67,79084.06,32.8,-0.40695,0.00014,26.25426]
[1778687561896,39.67,79084.02,32.8,-0.40696,0.00014,26.25435]
[1778687567380,39.67,79084.05,32.8,-0.40695,0.00014,26.25434]
[1778687572634,39.67,79081.94,32.8,-0.40726,0.00014,26.25855]
[1778687573551,39.67,79081.94,32.8,-0.40726,0.00014,26.25855]
[1778687575591,39.67,79081.58,32.8,-0.40732,0.00014,26.25927]
[1778687577391,39.67,79081.87,32.8,-0.40728,0.00014,26.25872]
[1778687577524,39.67,79081.87,32.8,-0.40728,0.00014,26.25872]
[1778687577547,39.67,79081.87,32.8,-0.40728,0.00014,26.25872]
[1778687578012,39.67,79079.04,32.8,-0.40769,0.00014,26.26426]
[1778687578112,39.67,79079.04,32.8,-0.40769,0.00014,26.26426]
[1778687578979,39.67,79077.53,32.8,-0.4079,0.00014,26.26721]
[1778687583224,39.67,79076.69,32.8,-0.40803,0.00014,26.26885]
[1778687584084,39.67,79077.37,32.8,-0.40793,0.00014,26.26753]
[1778687586293,39.67,79078.69,32.8,-0.40774,0.00014,26.26496]
[1778687587217,39.67,79078.7,32.8,-0.40774,0.00014,26.26494]
[1778687587229,39.67,79078.7,32.8,-0.40774,0.00014,26.26494]
[1778687587634,39.67,79078.7,32.8,-0.40774,0.00014,26.26494]
[1778687592776,39.67,79070.78,32.8,-0.40888,0.00014,26.28027]
[1778687594746,39.67,79071.13,32.8,-0.40883,0.00014,26.27959]
[1778687595680,39.67,79067.11,32.8,-0.40941,0.00014,26.28729]
[1778687595797,39.67,79060.25,32.8,-0.4104,0.00014,26.30031]
[1778687596784,39.67,79060.25,32.8,-0.4104,0.00014,26.30031]
[1778687596907,39.67,79060.25,32.8,-0.4104,0.00014,26.30031]
[1778687596914,39.67,79056.22,32.8,-0.41099,0.00014,26.30788]
[1778687597017,39.67,79056.22,32.8,-0.41099,0.00014,26.30788]
[1778687597136,39.67,79056.22,32.8,-0.41099,0.00014,26.30788]
[1778687597811,39.67,79056.73,32.8,-0.41091,0.00014,26.30693]
[1778687598490,39.67,79056.73,32.8,-0.41091,0.00014,26.30693]
[1778687600596,39.67,79062.52,32.8,-0.41007,0.00014,26.296]
[1778687601586,39.67,79060.94,32.8,-0.4103,0.00014,26.29898]
[1778687601901,39.67,79060.94,32.8,-0.4103,0.00014,26.29898]
[1778687601909,39.67,79055.23,32.8,-0.41113,0.00014,26.30971]
[1778687603801,39.67,79053.37,32.8,-0.4114,0.00015,26.3132]
[1778687603950,39.67,79053.37,32.8,-0.4114,0.00015,26.3132]
[1778687608317,39.67,79050.16,32.8,-0.41187,0.00015,26.31925]
[1778687608360,39.67,79050.16,32.8,-0.41187,0.00015,26.31925]
[1778687608612,39.67,79050.16,32.8,-0.41187,0.00015,26.31925]
[1778687608891,39.67,79055.85,32.8,-0.41104,0.00014,26.30863]
[1778687613189,39.67,79056.61,32.8,-0.41092,0.00014,26.30363]
[1778687616263,39.67,79050.46,32.8,-0.41182,0.00015,26.3151]
[1778687619640,39.67,79050.9,32.8,-0.41175,0.00015,26.31431]
[1778687619756,39.67,79050.9,32.8,-0.41175,0.00015,26.31431]
[1778687619968,39.67,79050.64,32.8,-0.41179,0.00015,26.3148]
[1778687625008,39.68,79051.65,32.8,-0.41165,0.00015,26.31301]
[1778687626414,39.68,79051.65,32.8,-0.41165,0.00015,26.31301]
[1778687626633,39.68,79051.65,32.8,-0.41165,0.00015,26.31301]
[1778687628421,39.68,79053.61,32.8,-0.41137,0.00014,26.3094]
[1778687634841,39.68,79052.27,32.8,-0.41157,0.00015,26.31201]
[1778687636347,39.68,79053.44,32.8,-0.4114,0.00014,26.30987]
[1778687638431,39.69,79057.17,32.8,-0.41087,0.00014,26.30294]
[1778687642584,39.69,79056.81,32.8,-0.41092,0.00014,26.30369]
[1778687642634,39.69,79058.1,32.8,-0.41074,0.00014,26.30131]
[1778687648164,39.69,79063.04,32.8,-0.41002,0.00014,26.29199]
[1778687650962,39.69,79067.35,32.8,-0.4094,0.00014,26.28377]
[1778687651873,39.69,79072.3,32.8,-0.40868,0.00014,26.27426]
[1778687652901,39.69,79073.41,32.8,-0.40852,0.00014,26.27211]
[1778687652934,39.69,79073.41,32.8,-0.40852,0.00014,26.27211]
[1778687652956,39.69,79073.41,32.8,-0.40852,0.00014,26.27211]
[1778687653054,39.69,79071.91,32.8,-0.40874,0.00014,26.275]
[1778687654007,39.69,79071.91,32.8,-0.40874,0.00014,26.275]
[1778687654026,39.69,79071.91,32.8,-0.40874,0.00014,26.275]
[1778687654155,39.69,79069.68,32.8,-0.40906,0.00014,26.27928]
[1778687654290,39.69,79069.68,32.8,-0.40906,0.00014,26.27928]
[1778687654409,39.69,79069.68,32.8,-0.40906,0.00014,26.27928]
[1778687654740,39.69,79060.23,32.8,-0.41043,0.00014,26.29725]
[1778687655398,39.69,79048.44,32.8,-0.41214,0.00015,26.31927]
[1778687657888,39.69,79048.69,32.8,-0.4121,0.00015,26.31883]
[1778687659544,39.69,79049.36,32.8,-0.41201,0.00015,26.31762]
[1778687664279,39.69,79057.45,32.8,-0.41084,0.00014,26.30267]
[1778687665056,39.69,79057.45,32.8,-0.41084,0.00014,26.30267]
[1778687666415,39.69,79059.07,32.8,-0.41061,0.00014,26.29965]
[1778687667706,39.7,79062.01,32.8,-0.41019,0.00014,26.29413]
[1778687667798,39.7,79064.33,32.8,-0.40985,0.00014,26.2898]
[1778687672135,39.7,79067.07,32.8,-0.40945,0.00014,26.28098]
[1778687674542,39.7,79068.14,32.8,-0.40929,0.00014,26.27891]
[1778687675199,39.7,79070.75,32.8,-0.40891,0.00014,26.2739]
[1778687675224,39.7,79070.75,32.8,-0.40891,0.00014,26.2739]
[1778687675942,39.7,79070.75,32.8,-0.40891,0.00014,26.2739]
[1778687676787,39.7,79072.67,32.8,-0.40863,0.00014,26.27019]
[1778687679795,39.7,79076.95,32.8,-0.40801,0.00014,26.2619]
[1778687683655,39.7,79076.66,32.8,-0.40805,0.00014,26.26246]
[1778687683868,39.7,79076.66,32.8,-0.40805,0.00014,26.26246]
[1778687684308,39.7,79076.36,32.8,-0.4081,0.00014,26.26304]
[1778687689455,39.69,79077.12,32.8,-0.40799,0.00014,26.26156]
[1778687690602,39.69,79077.12,32.8,-0.40799,0.00014,26.26156]
[1778687691283,39.69,79077.13,32.8,-0.40799,0.00014,26.26153]
[1778687694862,39.69,79076.76,32.8,-0.40804,0.00014,26.26224]
[1778687696396,39.69,79075.87,32.8,-0.40817,0.00014,26.26396]
[1778687697125,39.69,79073.94,32.8,-0.40845,0.00014,26.2677]
[1778687697661,39.69,79073.94,32.8,-0.40845,0.00014,26.2677]
[1778687704560,39.69,79072.85,32.8,-0.4086,0.00014,26.26974]
[1778687705726,39.69,79072.85,32.8,-0.4086,0.00014,26.26974]
[1778687708588,39.69,79064.66,32.8,-0.40978,0.00014,26.2854]
[1778687710535,39.69,79063.64,32.8,-0.40993,0.00014,26.28733]
[1778687710901,39.69,79063.64,32.8,-0.40993,0.00014,26.28733]
[1778687711087,39.69,79061.95,32.8,-0.41017,0.00014,26.29051]
[1778687712616,39.69,79054.53,32.8,-0.41125,0.00014,26.30448]
[1778687717661,39.69,79054.07,32.8,-0.41132,0.00014,26.30544]
[1778687722696,39.7,79052.45,32.8,-0.41157,0.00014,26.30856]
[1778687724710,39.7,79059.83,32.8,-0.4105,0.00014,26.29479]
[1778687729835,39.7,79058.78,32.8,-0.41066,0.00014,26.29688]
[1778687735789,39.71,79055.0,32.8,-0.41121,0.00014,26.30057]
[1778687737719,39.71,79055.51,32.8,-0.41114,0.00014,26.29966]
[1778687737740,39.71,79055.51,32.8,-0.41114,0.00014,26.29966]
[1778687742226,39.72,79050.07,32.8,-0.41193,0.00014,26.30988]
[1778687744168,39.72,79047.83,32.8,-0.41226,0.00014,26.31405]
[1778687745194,39.72,79046.87,32.8,-0.4124,0.00014,26.31583]
[1778687745278,39.72,79046.87,32.8,-0.4124,0.00014,26.31583]
[1778687746183,39.72,79044.39,32.8,-0.41276,0.00015,26.32039]
[1778687751905,39.72,79046.34,32.8,-0.41248,0.00014,26.3169]
[1778687756375,39.72,79046.61,32.8,-0.41245,0.00014,26.31647]
[1778687761975,39.73,79042.54,32.8,-0.41305,0.00015,26.324]
[1778687764402,39.73,79043.28,32.8,-0.41294,0.00015,26.32268]
[1778687770031,39.73,79040.32,32.8,-0.41337,0.00015,26.32813]
[1778687770627,39.73,79040.32,32.8,-0.41337,0.00015,26.32813]
[1778687770826,39.73,79040.32,32.8,-0.41337,0.00015,26.32813]
[1778687771726,39.73,79040.09,32.8,-0.41341,0.00015,26.32856]
[1778687774298,39.73,79038.86,32.8,-0.41359,0.00015,26.33082]
[1778687778386,39.73,79031.98,32.8,-0.41459,0.00015,26.34319]
[1778687780842,39.73,79032.4,32.8,-0.41453,0.00015,26.34245]
[1778687783599,39.74,79031.35,32.8,-0.41468,0.00015,26.34438]
[1778687784129,39.74,79031.07,32.8,-0.41473,0.00015,26.34492]
[1778687784604,39.74,79031.07,32.8,-0.41473,0.00015,26.34492]
[1778687786747,39.74,79030.86,32.8,-0.41476,0.00015,26.34538]
[1778687786785,39.74,79030.86,32.8,-0.41476,0.00015,26.34538]
[1778687786809,39.74,79030.86,32.8,-0.41476,0.00015,26.34538]
[1778687786870,39.74,79030.86,32.8,-0.41476,0.00015,26.34538]
[1778687786874,39.74,79030.86,32.8,-0.41476,0.00015,26.34538]
[1778687787150,39.74,79030.8,32.8,-0.41478,0.00015,26.34553]
[1778687788088,39.74,79030.8,32.8,-0.41478,0.00015,26.34553]
[1778687788119,39.74,79030.8,32.8,-0.41478,0.00015,26.34553]
[1778687792590,39.75,79032.01,32.8,-0.4146,0.00015,26.33993]
[1778687796231,39.75,79031.01,32.8,-0.41475,0.00015,26.34182]
[1778687796758,39.75,79031.01,32.8,-0.41475,0.00015,26.34182]
[1778687798193,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687798196,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687798240,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687798331,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687798481,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687798505,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687798542,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687798553,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687798585,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687798789,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687798859,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687798907,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687798911,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687799007,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687799085,39.75,79028.12,32.8,-0.41517,0.00015,26.347]
[1778687799097,39.75,79022.99,32.8,-0.41592,0.00015,26.35603]
[1778687799430,39.75,79022.99,32.8,-0.41592,0.00015,26.35603]
[1778687799571,39.75,79022.99,32.8,-0.41592,0.00015,26.35603]
[1778687799813,39.75,79022.99,32.8,-0.41592,0.00015,26.35603]
[1778687799826,39.75,79022.99,32.8,-0.41592,0.00015,26.35603]
[1778687799844,39.75,79022.99,32.8,-0.41592,0.00015,26.35603]
[1778687799864,39.75,79022.99,32.8,-0.41592,0.00015,26.35603]
[1778687799944,39.75,79022.99,32.8,-0.41592,0.00015,26.35603]
[1778687799989,39.75,79022.99,32.8,-0.41592,0.00015,26.35603]
[1778687800022,39.75,79022.99,32.8,-0.41592,0.00015,26.35603]
[1778687800112,39.75,79022.99,32.8,-0.41592,0.00015,26.35603]
[1778687800068,39.75,79015.82,32.8,-0.41696,0.00015,26.36847]
[1778687800713,39.75,79015.82,32.8,-0.41696,0.00015,26.36847]
[1778687800951,39.75,79015.82,32.8,-0.41696,0.00015,26.36847]
[1778687801346,39.75,79018.15,32.8,-0.41662,0.00015,26.36448]
[1778687801592,39.75,79018.15,32.8,-0.41662,0.00015,26.36448]
[1778687801693,39.75,79024.47,32.8,-0.41571,0.00015,26.35345]
[1778687806812,39.76,79027.41,32.8,-0.41529,0.00015,26.34839]
[1778687809594,39.76,79026.68,32.8,-0.4154,0.00015,26.34975]
[1778687812879,39.76,79027.53,32.8,-0.41528,0.00015,26.34834]
[1778687816053,39.77,79024.01,32.8,-0.4158,0.00015,26.35461]
[1778687816130,39.77,79024.01,32.8,-0.4158,0.00015,26.35461]
[1778687817583,39.77,79023.67,32.8,-0.41585,0.00015,26.35525]
[1778687817703,39.77,79021.49,32.8,-0.41617,0.00015,26.35908]
[1778687818521,39.77,79021.49,32.8,-0.41617,0.00015,26.35908]
[1778687820671,39.77,79014.66,32.8,-0.41716,0.00015,26.37092]
[1778687820671,39.77,79014.66,32.8,-0.41716,0.00015,26.37092]
[1778687820824,39.77,79014.66,32.8,-0.41716,0.00015,26.37092]
[1778687820834,39.77,79014.66,32.8,-0.41716,0.00015,26.37092]
[1778687820855,39.77,79014.66,32.8,-0.41716,0.00015,26.37092]
[1778687820971,39.77,79014.66,32.8,-0.41716,0.00015,26.37092]
[1778687821092,39.77,79014.66,32.8,-0.41716,0.00015,26.37092]
[1778687821262,39.77,79011.2,32.8,-0.41766,0.00015,26.37684]
[1778687821542,39.77,79011.2,32.8,-0.41766,0.00015,26.37684]
[1778687821766,39.77,79011.2,32.8,-0.41766,0.00015,26.37684]
[1778687821990,39.77,79011.2,32.8,-0.41766,0.00015,26.37684]
[1778687822023,39.77,79011.2,32.8,-0.41766,0.00015,26.37684]
[1778687822049,39.77,79011.2,32.8,-0.41766,0.00015,26.37684]
[1778687822137,39.77,79011.2,32.8,-0.41766,0.00015,26.37684]
[1778687822171,39.77,79011.2,32.8,-0.41766,0.00015,26.37684]
[1778687822157,39.77,79000.35,32.8,-0.41924,0.00015,26.39514]
[1778687822224,39.77,79000.35,32.8,-0.41924,0.00015,26.39514]
[1778687822253,39.77,79000.35,32.8,-0.41924,0.00015,26.39514]
[1778687822727,39.77,79000.35,32.8,-0.41924,0.00015,26.39514]
[1778687822846,39.77,79000.35,32.8,-0.41924,0.00015,26.39514]
[1778687822990,39.77,78989.0,32.8,-0.42089,0.00015,26.41387]
[1778687823835,39.77,78978.84,32.8,-0.42237,0.00015,26.43023]
[1778687824413,39.77,78968.78,32.8,-0.42384,0.00015,26.44607]
[1778687825276,39.77,78968.78,32.8,-0.42384,0.00015,26.44607]
[1778687826284,39.77,78970.03,32.8,-0.42366,0.00015,26.44413]
[1778687826720,39.77,78970.03,32.8,-0.42366,0.00015,26.44413]
[1778687827340,39.77,78971.29,32.8,-0.42347,0.00015,26.44216]
[1778687827988,39.77,78971.29,32.8,-0.42347,0.00015,26.44216]
[1778687828005,39.77,78971.29,32.8,-0.42347,0.00015,26.44216]
[1778687828087,39.77,78971.29,32.8,-0.42347,0.00015,26.44216]
[1778687828138,39.77,78971.29,32.8,-0.42347,0.00015,26.44216]
[1778687828198,39.77,78971.1,32.8,-0.4235,0.00015,26.44247]
[1778687828254,39.77,78971.1,32.8,-0.4235,0.00015,26.44247]
[1778687828328,39.77,78971.1,32.8,-0.4235,0.00015,26.44247]
[1778687828419,39.77,78971.1,32.8,-0.4235,0.00015,26.44247]
[1778687828499,39.77,78971.1,32.8,-0.4235,0.00015,26.44247]
[1778687829312,39.77,78969.1,32.8,-0.4238,0.00015,26.44561]
[1778687830821,39.77,78965.5,32.8,-0.42432,0.00015,26.45122]
[1778687830905,39.77,78965.5,32.8,-0.42432,0.00015,26.45122]
[1778687831008,39.77,78957.72,32.8,-0.42546,0.00015,26.46314]
[1778687832062,39.77,78957.72,32.8,-0.42546,0.00015,26.46314]
[1778687832072,39.77,78957.72,32.8,-0.42546,0.00015,26.46314]
[1778687832669,39.77,78958.83,32.8,-0.4253,0.00015,26.46146]
[1778687832893,39.77,78958.83,32.8,-0.4253,0.00015,26.46146]
[1778687833199,39.77,78958.83,32.8,-0.4253,0.00015,26.46146]
[1778687833029,39.78,78967.66,32.8,-0.42401,0.00015,26.44791]
[1778687833432,39.78,78967.66,32.8,-0.42401,0.00015,26.44791]
[1778687833449,39.78,78967.66,32.8,-0.42401,0.00015,26.44791]
[1778687833477,39.78,78976.71,32.8,-0.42269,0.00015,26.43372]
[1778687837902,39.78,78980.21,32.8,-0.42218,0.00015,26.42816]
[1778687837971,39.78,78980.21,32.8,-0.42218,0.00015,26.42816]
[1778687838096,39.78,78977.35,32.8,-0.4226,0.00015,26.43271]
[1778687838280,39.78,78977.35,32.8,-0.4226,0.00015,26.43271]
[1778687838418,39.78,78977.35,32.8,-0.4226,0.00015,26.43271]
[1778687838687,39.78,78977.35,32.8,-0.4226,0.00015,26.43271]
[1778687838752,39.78,78977.35,32.8,-0.4226,0.00015,26.43271]
[1778687838851,39.78,78967.58,32.8,-0.42402,0.00015,26.44804]
[1778687841078,39.78,78960.33,32.8,-0.42508,0.00015,26.45924]
[1778687841475,39.78,78960.33,32.8,-0.42508,0.00015,26.45924]
[1778687843172,39.78,78959.2,32.8,-0.42525,0.00015,26.46098]
[1778687843190,39.78,78959.2,32.8,-0.42525,0.00015,26.46098]
[1778687843428,39.78,78955.59,32.8,-0.42578,0.00015,26.46645]
[1778687843626,39.78,78955.59,32.8,-0.42578,0.00015,26.46645]
[1778687843654,39.78,78955.59,32.8,-0.42578,0.00015,26.46645]
[1778687843769,39.78,78955.59,32.8,-0.42578,0.00015,26.46645]
[1778687844160,39.78,78955.59,32.8,-0.42578,0.00015,26.46645]
[1778687844183,39.78,78955.59,32.8,-0.42578,0.00015,26.46645]
[1778687844374,39.78,78954.4,32.8,-0.42595,0.00015,26.46826]
[1778687844554,39.78,78944.19,32.8,-0.42744,0.00015,26.48344]
[1778687845271,39.78,78944.19,32.8,-0.42744,0.00015,26.48344]
[1778687845514,39.78,78944.19,32.8,-0.42744,0.00015,26.48344]
[1778687845902,39.78,78944.19,32.8,-0.42744,0.00015,26.48344]
[1778687845955,39.78,78935.41,32.8,-0.42872,0.00015,26.49619]
[1778687846905,39.78,78935.41,32.8,-0.42872,0.00015,26.49619]
[1778687848026,39.78,78931.01,32.8,-0.42937,0.00015,26.50248]
[1778687849297,39.78,78930.03,32.8,-0.42951,0.00015,26.50388]
[1778687850128,39.78,78931.26,32.8,-0.42933,0.00015,26.50214]
[1778687850760,39.78,78931.26,32.8,-0.42933,0.00015,26.50214]
[1778687850991,39.78,78931.26,32.8,-0.42933,0.00015,26.50214]
[1778687851388,39.78,78932.98,32.8,-0.42907,0.00015,26.49616]
[1778687851909,39.78,78932.98,32.8,-0.42907,0.00015,26.49616]
[1778687852519,39.78,78936.99,32.8,-0.42849,0.00015,26.4904]
[1778687852541,39.78,78936.99,32.8,-0.42849,0.00015,26.4904]
[1778687854147,39.78,78937.97,32.8,-0.42835,0.00015,26.48899]
[1778687856610,39.78,78934.61,32.8,-0.42884,0.00015,26.49383]
[1778687857828,39.78,78934.35,32.8,-0.42887,0.00015,26.4942]
[1778687857846,39.78,78934.35,32.8,-0.42887,0.00015,26.4942]
[1778687858101,39.78,78934.35,32.8,-0.42887,0.00015,26.4942]
[1778687858182,39.78,78932.29,32.8,-0.42918,0.00015,26.49715]
[1778687858511,39.78,78932.29,32.8,-0.42918,0.00015,26.49715]
[1778687862378,39.78,78929.63,32.8,-0.42957,0.00015,26.50095]
[1778687862489,39.78,78929.63,32.8,-0.42957,0.00015,26.50095]
[1778687864556,39.78,78930.1,32.8,-0.4295,0.00015,26.50029]
[1778687864560,39.78,78930.1,32.8,-0.4295,0.00015,26.50029]
[1778687864753,39.78,78930.1,32.8,-0.4295,0.00015,26.50029]
[1778687864793,39.78,78930.1,32.8,-0.4295,0.00015,26.50029]
[1778687864823,39.78,78930.1,32.8,-0.4295,0.00015,26.50029]
[1778687864868,39.78,78930.1,32.8,-0.4295,0.00015,26.50029]
[1778687865098,39.78,78930.1,32.8,-0.4295,0.00015,26.50029]
[1778687865132,39.78,78930.1,32.8,-0.4295,0.00015,26.50029]
[1778687865304,39.78,78924.29,32.8,-0.43035,0.00015,26.50848]
[1778687865645,39.78,78924.29,32.8,-0.43035,0.00015,26.50848]
[1778687866001,39.78,78924.29,32.8,-0.43035,0.00015,26.50848]
[1778687866101,39.78,78924.29,32.8,-0.43035,0.00015,26.50848]
[1778687866115,39.78,78924.29,32.8,-0.43035,0.00015,26.50848]
[1778687866140,39.78,78924.29,32.8,-0.43035,0.00015,26.50848]
[1778687866165,39.78,78924.29,32.8,-0.43035,0.00015,26.50848]
[1778687866198,39.78,78907.92,32.8,-0.43275,0.00015,26.53088]
[1778687867010,39.78,78907.92,32.8,-0.43275,0.00015,26.53088]
[1778687867687,39.78,78907.76,32.8,-0.43277,0.00015,26.5311]
[1778687867748,39.78,78907.76,32.8,-0.43277,0.00015,26.5311]
[1778687868982,39.79,78912.15,32.8,-0.43213,0.00015,26.52526]
[1778687870230,39.8,78899.59,32.8,-0.43399,0.00015,26.54211]
[1778687870670,39.8,78899.59,32.8,-0.43399,0.00015,26.54211]
[1778687870677,39.8,78899.59,32.8,-0.43399,0.00015,26.54211]
[1778687872576,39.8,78899.62,32.8,-0.43398,0.00015,26.54207]
[1778687873339,39.8,78900.89,32.8,-0.4338,0.00015,26.54046]
[1778687873611,39.8,78900.89,32.8,-0.4338,0.00015,26.54046]
[1778687873936,39.8,78900.89,32.8,-0.4338,0.00015,26.54046]
[1778687873975,39.8,78900.89,32.8,-0.4338,0.00015,26.54046]
[1778687874756,39.8,78906.49,32.8,-0.43298,0.00015,26.53306]
[1778687875127,39.8,78906.49,32.8,-0.43298,0.00015,26.53306]
[1778687875139,39.8,78920.83,32.8,-0.43088,0.00015,26.51361]
[1778687875571,39.8,78920.83,32.8,-0.43088,0.00015,26.51361]
[1778687875778,39.8,78930.48,32.8,-0.42947,0.00015,26.5001]
[1778687877117,39.8,78930.48,32.8,-0.42947,0.00015,26.5001]
[1778687877278,39.8,78930.48,32.8,-0.42947,0.00015,26.5001]
[1778687877182,39.8,78931.75,32.8,-0.42929,0.00015,26.49832]
[1778687878246,39.8,78931.75,32.8,-0.42929,0.00015,26.49832]
[1778687878368,39.81,78927.97,32.8,-0.42984,0.00015,26.50369]
[1778687878634,39.81,78927.97,32.8,-0.42984,0.00015,26.50369]
[1778687878948,39.81,78927.97,32.8,-0.42984,0.00015,26.50369]
[1778687879276,39.81,78917.68,32.8,-0.43135,0.00015,26.518]
[1778687879325,39.81,78917.68,32.8,-0.43135,0.00015,26.518]
[1778687879660,39.81,78917.68,32.8,-0.43135,0.00015,26.518]
[1778687880450,39.81,78913.25,32.8,-0.432,0.00015,26.52404]
[1778687880736,39.81,78913.25,32.8,-0.432,0.00015,26.52404]
[1778687880761,39.81,78913.25,32.8,-0.432,0.00015,26.52404]
[1778687880804,39.81,78913.25,32.8,-0.432,0.00015,26.52404]
[1778687882421,39.81,78905.2,32.8,-0.43318,0.00015,26.53485]
[1778687883312,39.81,78906.13,32.8,-0.43304,0.00015,26.53363]
[1778687883325,39.81,78906.13,32.8,-0.43304,0.00015,26.53363]
[1778687884752,39.81,78906.78,32.8,-0.43295,0.00015,26.53276]
[1778687884902,39.81,78906.78,32.8,-0.43295,0.00015,26.53276]
[1778687884943,39.81,78901.48,32.8,-0.43373,0.00015,26.53982]
[1778687886291,39.81,78901.48,32.8,-0.43373,0.00015,26.53982]
[1778687886507,39.81,78895.82,32.8,-0.43456,0.00015,26.54722]
[1778687887583,39.82,78891.58,32.8,-0.43518,0.00015,26.55269]
[1778687887622,39.82,78891.58,32.8,-0.43518,0.00015,26.55269]
[1778687887624,39.82,78891.58,32.8,-0.43518,0.00015,26.55269]
[1778687887663,39.82,78891.58,32.8,-0.43518,0.00015,26.55269]
[1778687887722,39.82,78891.58,32.8,-0.43518,0.00015,26.55269]
[1778687888136,39.82,78891.58,32.8,-0.43518,0.00015,26.55269]
[1778687888177,39.82,78891.58,32.8,-0.43518,0.00015,26.55269]
[1778687888183,39.82,78891.58,32.8,-0.43518,0.00015,26.55269]
[1778687888184,39.82,78891.58,32.8,-0.43518,0.00015,26.55269]
[1778687888344,39.82,78891.58,32.8,-0.43518,0.00015,26.55269]
[1778687888427,39.82,78887.27,32.8,-0.43582,0.00015,26.5582]
[1778687888465,39.82,78887.27,32.8,-0.43582,0.00015,26.5582]
[1778687888594,39.82,78887.27,32.8,-0.43582,0.00015,26.5582]
[1778687888704,39.82,78887.27,32.8,-0.43582,0.00015,26.5582]
[1778687888768,39.82,78887.27,32.8,-0.43582,0.00015,26.5582]
[1778687888817,39.82,78887.27,32.8,-0.43582,0.00015,26.5582]
[1778687889174,39.82,78887.27,32.8,-0.43582,0.00015,26.5582]
[1778687889245,39.82,78879.32,32.8,-0.43698,0.00015,26.56811]
[1778687889406,39.82,78879.32,32.8,-0.43698,0.00015,26.56811]
[1778687889908,39.82,78873.3,32.8,-0.43787,0.00015,26.57548]
[1778687890501,39.82,78873.3,32.8,-0.43787,0.00015,26.57548]
[1778687890611,39.82,78873.3,32.8,-0.43787,0.00015,26.57548]
[1778687891366,39.82,78871.06,32.8,-0.4382,0.00015,26.5782]
[1778687893646,39.82,78878.94,32.8,-0.43704,0.00015,26.56862]
[1778687893959,39.82,78878.94,32.8,-0.43704,0.00015,26.56862]
[1778687894304,39.82,78878.94,32.8,-0.43704,0.00015,26.56862]
[1778687894424,39.82,78880.0,32.8,-0.43689,0.00015,26.56733]
[1778687895210,39.82,78880.0,32.8,-0.43689,0.00015,26.56733]
[1778687895508,39.82,78877.63,32.8,-0.43724,0.00015,26.57027]
[1778687895552,39.82,78877.63,32.8,-0.43724,0.00015,26.57027]
[1778687896772,39.82,78871.78,32.8,-0.4381,0.00015,26.57738]
[1778687896818,39.82,78871.78,32.8,-0.4381,0.00015,26.57738]
[1778687897058,39.82,78871.78,32.8,-0.4381,0.00015,26.57738]
[1778687897262,39.82,78871.78,32.8,-0.4381,0.00015,26.57738]
[1778687897303,39.82,78871.78,32.8,-0.4381,0.00015,26.57738]
[1778687897106,39.82,78849.96,32.8,-0.4413,0.00015,26.60281]
[1778687898120,39.83,78833.94,32.8,-0.44366,0.00015,26.6204]
[1778687898449,39.83,78833.94,32.8,-0.44366,0.00015,26.6204]
[1778687898565,39.83,78833.94,32.8,-0.44366,0.00015,26.6204]
[1778687898655,39.83,78833.94,32.8,-0.44366,0.00015,26.6204]
[1778687898877,39.83,78833.94,32.8,-0.44366,0.00015,26.6204]
[1778687899296,39.83,78833.94,32.8,-0.44366,0.00015,26.6204]
[1778687899061,39.83,78825.79,32.8,-0.44487,0.00015,26.62906]
[1778687899436,39.83,78825.79,32.8,-0.44487,0.00015,26.62906]
[1778687900299,39.83,78825.79,32.8,-0.44487,0.00015,26.62906]
[1778687899961,39.84,78819.79,32.8,-0.44576,0.00015,26.63526]
[1778687900796,39.84,78819.79,32.8,-0.44576,0.00015,26.63526]
[1778687900851,39.84,78819.79,32.8,-0.44576,0.00015,26.63526]
[1778687901252,39.84,78812.78,32.8,-0.4468,0.00015,26.64234]
[1778687902042,39.84,78812.78,32.8,-0.4468,0.00015,26.64234]
[1778687902110,39.85,78801.58,32.8,-0.44845,0.00015,26.65326]
[1778687902516,39.85,78801.58,32.8,-0.44845,0.00015,26.65326]
[1778687902546,39.85,78801.58,32.8,-0.44845,0.00015,26.65326]
[1778687902550,39.85,78801.58,32.8,-0.44845,0.00015,26.65326]
[1778687902565,39.85,78801.58,32.8,-0.44845,0.00015,26.65326]
[1778687902611,39.85,78801.58,32.8,-0.44845,0.00015,26.65326]
[1778687902707,39.85,78801.58,32.8,-0.44845,0.00015,26.65326]
[1778687902862,39.85,78801.58,32.8,-0.44845,0.00015,26.65326]
[1778687902876,39.85,78801.58,32.8,-0.44845,0.00015,26.65326]
[1778687903125,39.86,78789.99,32.8,-0.45017,0.00015,26.66406]
[1778687903863,39.86,78789.99,32.8,-0.45017,0.00015,26.66406]
[1778687904065,39.86,78789.99,32.8,-0.45017,0.00015,26.66406]
[1778687904306,39.86,78789.99,32.8,-0.45017,0.00015,26.66406]
[1778687904317,39.86,78789.99,32.8,-0.45017,0.00015,26.66406]
[1778687904166,39.86,78782.66,32.8,-0.45125,0.00015,26.6706]
[1778687904444,39.86,78782.66,32.8,-0.45125,0.00015,26.6706]
[1778687904697,39.86,78782.66,32.8,-0.45125,0.00015,26.6706]
[1778687905146,39.86,78782.66,32.8,-0.45125,0.00015,26.6706]
[1778687905220,39.86,78788.5,32.8,-0.45039,0.00015,26.66541]
[1778687905549,39.86,78788.5,32.8,-0.45039,0.00015,26.66541]
[1778687905635,39.86,78788.5,32.8,-0.45039,0.00015,26.66541]
[1778687905768,39.86,78788.5,32.8,-0.45039,0.00015,26.66541]
[1778687906014,39.87,78795.14,32.8,-0.44941,0.00015,26.65939]
[1778687907058,39.87,78795.14,32.8,-0.44941,0.00015,26.65939]
[1778687907068,39.87,78806.84,32.8,-0.44769,0.00015,26.64833]
[1778687907761,39.87,78806.84,32.8,-0.44769,0.00015,26.64833]
[1778687907802,39.87,78806.84,32.8,-0.44769,0.00015,26.64833]
[1778687908047,39.87,78806.84,32.8,-0.44769,0.00015,26.64833]
[1778687908152,39.87,78809.26,32.8,-0.44734,0.00015,26.64606]
[1778687908536,39.87,78809.26,32.8,-0.44734,0.00015,26.64606]
[1778687908704,39.87,78809.26,32.8,-0.44734,0.00015,26.64606]
[1778687908715,39.87,78809.26,32.8,-0.44734,0.00015,26.64606]
[1778687908726,39.87,78809.26,32.8,-0.44734,0.00015,26.64606]
[1778687908770,39.87,78809.26,32.8,-0.44734,0.00015,26.64606]
[1778687909047,39.87,78809.26,32.8,-0.44734,0.00015,26.64606]
[1778687909055,39.87,78809.26,32.8,-0.44734,0.00015,26.64606]
[1778687909342,39.89,78815.46,32.8,-0.44645,0.00015,26.64012]
[1778687909773,39.89,78815.46,32.8,-0.44645,0.00015,26.64012]
[1778687910345,39.89,78815.46,32.8,-0.44645,0.00015,26.64012]
[1778687911464,39.9,78816.07,32.8,-0.44636,0.00015,26.63606]
[1778687911473,39.9,78816.07,32.8,-0.44636,0.00015,26.63606]
[1778687911520,39.9,78816.07,32.8,-0.44636,0.00015,26.63606]
[1778687911717,39.9,78816.07,32.8,-0.44636,0.00015,26.63606]
[1778687911726,39.9,78816.07,32.8,-0.44636,0.00015,26.63606]
[1778687912065,39.91,78822.81,32.8,-0.44538,0.00015,26.62931]
[1778687912686,39.91,78822.81,32.8,-0.44538,0.00015,26.62931]
[1778687913557,39.91,78825.4,32.8,-0.445,0.00015,26.62672]
[1778687914957,39.91,78824.35,32.8,-0.44516,0.00015,26.6278]
[1778687915191,39.91,78824.35,32.8,-0.44516,0.00015,26.6278]
[1778687915206,39.91,78832.26,32.8,-0.444,0.00015,26.61956]
[1778687915947,39.91,78832.26,32.8,-0.444,0.00015,26.61956]
[1778687917155,39.92,78834.49,32.8,-0.44367,0.00015,26.6172]
[1778687917254,39.92,78827.66,32.8,-0.44467,0.00015,26.6244]
[1778687918455,39.92,78824.57,32.8,-0.44513,0.00015,26.62759]
[1778687918834,39.92,78824.57,32.8,-0.44513,0.00015,26.62759]
[1778687918847,39.92,78824.57,32.8,-0.44513,0.00015,26.62759]
[1778687918863,39.92,78824.57,32.8,-0.44513,0.00015,26.62759]
[1778687918914,39.92,78824.57,32.8,-0.44513,0.00015,26.62759]
[1778687919112,39.92,78817.64,32.8,-0.44615,0.00015,26.63463]
[1778687919865,39.92,78817.64,32.8,-0.44615,0.00015,26.63463]
[1778687920067,39.92,78817.64,32.8,-0.44615,0.00015,26.63463]
[1778687921985,39.92,78819.29,32.8,-0.44591,0.00015,26.63302]
[1778687922100,39.92,78819.29,32.8,-0.44591,0.00015,26.63302]
[1778687922106,39.92,78819.29,32.8,-0.44591,0.00015,26.63302]
[1778687922133,39.92,78819.29,32.8,-0.44591,0.00015,26.63302]
[1778687922172,39.92,78819.29,32.8,-0.44591,0.00015,26.63302]
[1778687922215,39.92,78819.29,32.8,-0.44591,0.00015,26.63302]
[1778687922332,39.92,78819.29,32.8,-0.44591,0.00015,26.63302]
[1778687922778,39.93,78815.52,32.8,-0.44647,0.00015,26.63685]
[1778687923292,39.94,78794.88,32.8,-0.44952,0.00015,26.65673]
[1778687923720,39.94,78794.88,32.8,-0.44952,0.00015,26.65673]
[1778687924235,39.94,78794.88,32.8,-0.44952,0.00015,26.65673]
[1778687924292,39.94,78791.93,32.8,-0.44995,0.00015,26.65943]
[1778687926604,39.95,78792.2,32.8,-0.44991,0.00015,26.6592]
[1778687927788,39.95,78790.94,32.8,-0.4501,0.00015,26.66035]
[1778687930574,39.95,78791.14,32.8,-0.45008,0.00015,26.66021]
[1778687931599,39.96,78791.08,32.8,-0.45009,0.00015,26.66029]
[1778687931608,39.96,78791.08,32.8,-0.45009,0.00015,26.66029]
[1778687931754,39.96,78791.08,32.8,-0.45009,0.00015,26.66029]
[1778687933018,39.96,78789.3,32.8,-0.45035,0.00015,26.66191]
[1778687934883,39.96,78786.09,32.8,-0.45083,0.00015,26.66479]
[1778687935231,39.96,78786.09,32.8,-0.45083,0.00015,26.66479]
[1778687935278,39.96,78786.09,32.8,-0.45083,0.00015,26.66479]
[1778687938375,39.97,78786.16,32.8,-0.45082,0.00015,26.66477]
[1778687940264,39.97,78795.08,32.8,-0.44951,0.00015,26.65676]
[1778687942332,39.97,78795.68,32.8,-0.44943,0.00015,26.65622]
[1778687942397,39.97,78798.36,32.8,-0.44903,0.00015,26.65375]
[1778687942398,39.97,78798.36,32.8,-0.44903,0.00015,26.65375]
[1778687942431,39.97,78798.36,32.8,-0.44903,0.00015,26.65375]
[1778687942505,39.97,78798.36,32.8,-0.44903,0.00015,26.65375]
[1778687942521,39.97,78798.36,32.8,-0.44903,0.00015,26.65375]
[1778687942572,39.97,78798.36,32.8,-0.44903,0.00015,26.65375]
[1778687942642,39.97,78798.36,32.8,-0.44903,0.00015,26.65375]
[1778687942657,39.97,78798.36,32.8,-0.44903,0.00015,26.65375]
[1778687942754,39.97,78798.36,32.8,-0.44903,0.00015,26.65375]
[1778687943369,39.97,78798.36,32.8,-0.44903,0.00015,26.65375]
[1778687943378,39.97,78798.36,32.8,-0.44903,0.00015,26.65375]
[1778687943286,39.98,78808.34,32.8,-0.44758,0.00015,26.64439]
[1778687943781,39.98,78808.34,32.8,-0.44758,0.00015,26.64439]
[1778687943813,39.98,78808.34,32.8,-0.44758,0.00015,26.64439]
[1778687943922,39.98,78808.34,32.8,-0.44758,0.00015,26.64439]
[1778687944759,39.98,78804.53,32.8,-0.44814,0.00015,26.64804]
[1778687945034,39.98,78804.53,32.8,-0.44814,0.00015,26.64804]
[1778687945042,39.98,78804.53,32.8,-0.44814,0.00015,26.64804]
[1778687945135,39.98,78804.53,32.8,-0.44814,0.00015,26.64804]
[1778687945375,39.98,78792.28,32.8,-0.44994,0.00015,26.65943]
[1778687945441,39.98,78792.28,32.8,-0.44994,0.00015,26.65943]
[1778687945901,39.98,78792.28,32.8,-0.44994,0.00015,26.65943]
[1778687946193,39.98,78792.28,32.8,-0.44994,0.00015,26.65943]
[1778687946905,39.99,78790.97,32.8,-0.45013,0.00015,26.66062]
[1778687947256,39.99,78790.97,32.8,-0.45013,0.00015,26.66062]
[1778687947759,39.99,78792.74,32.8,-0.44987,0.00015,26.65902]
[1778687947901,39.99,78792.74,32.8,-0.44987,0.00015,26.65902]
[1778687948341,39.99,78792.74,32.8,-0.44987,0.00015,26.65902]
[1778687948324,39.99,78797.1,32.8,-0.44923,0.00015,26.65503]
[1778687949480,39.99,78801.82,32.8,-0.44854,0.00015,26.65064]
[1778687950061,39.99,78801.82,32.8,-0.44854,0.00015,26.65064]
[1778687950431,39.99,78801.89,32.8,-0.44853,0.00015,26.65058]
[1778687950515,39.99,78801.89,32.8,-0.44853,0.00015,26.65058]
[1778687951276,39.99,78801.89,32.8,-0.44853,0.00015,26.65058]
[1778687951295,39.99,78801.89,32.8,-0.44853,0.00015,26.65058]
[1778687951562,39.99,78800.19,32.8,-0.44878,0.00015,26.65218]
[1778687951902,39.99,78800.19,32.8,-0.44878,0.00015,26.65218]
[1778687952098,39.99,78800.19,32.8,-0.44878,0.00015,26.65218]
[1778687952302,39.99,78800.19,32.8,-0.44878,0.00015,26.65218]
[1778687952352,39.99,78794.69,32.8,-0.44959,0.00015,26.65728]
[1778687953241,39.99,78794.69,32.8,-0.44959,0.00015,26.65728]
[1778687953364,39.99,78794.69,32.8,-0.44959,0.00015,26.65728]
[1778687954913,39.99,78788.25,32.8,-0.45054,0.00015,26.66311]
[1778687955267,39.99,78788.25,32.8,-0.45054,0.00015,26.66311]
[1778687956547,39.99,78791.4,32.8,-0.45008,0.00015,26.66029]
[1778687956901,39.99,78791.4,32.8,-0.45008,0.00015,26.66029]
[1778687957387,39.99,78797.96,32.8,-0.44911,0.00015,26.6543]
[1778687957603,39.99,78797.96,32.8,-0.44911,0.00015,26.6543]
[1778687957715,39.99,78797.96,32.8,-0.44911,0.00015,26.6543]
[1778687958150,39.99,78797.96,32.8,-0.44911,0.00015,26.6543]
[1778687958394,40.0,78806.07,32.8,-0.44792,0.00015,26.64667]
[1778687959098,40.0,78806.07,32.8,-0.44792,0.00015,26.64667]
[1778687959103,40.0,78806.07,32.8,-0.44792,0.00015,26.64667]
[1778687959910,40.0,78806.07,32.8,-0.44792,0.00015,26.64667]
[1778687960740,40.0,78810.48,32.8,-0.44728,0.00015,26.64247]
[1778687962218,40.0,78808.57,32.8,-0.44756,0.00015,26.64432]
[1778687962226,40.0,78808.57,32.8,-0.44756,0.00015,26.64432]
[1778687962582,40.01,78808.86,32.8,-0.44752,0.00015,26.64408]
[1778687962714,40.01,78808.86,32.8,-0.44752,0.00015,26.64408]
[1778687962716,40.01,78808.86,32.8,-0.44752,0.00015,26.64408]
[1778687962787,40.01,78808.86,32.8,-0.44752,0.00015,26.64408]
[1778687963166,40.01,78808.86,32.8,-0.44752,0.00015,26.64408]
[1778687964220,40.01,78809.0,32.8,-0.44751,0.00015,26.64396]
[1778687964757,40.01,78809.43,32.8,-0.44744,0.00015,26.64354]
[1778687964999,40.01,78809.43,32.8,-0.44744,0.00015,26.64354]
[1778687965578,40.01,78810.37,32.8,-0.4473,0.00015,26.64263]
[1778687966247,40.01,78810.37,32.8,-0.4473,0.00015,26.64263]
[1778687966504,40.01,78808.92,32.8,-0.44752,0.00015,26.64404]
[1778687966613,40.01,78808.92,32.8,-0.44752,0.00015,26.64404]
[1778687967101,40.01,78808.92,32.8,-0.44752,0.00015,26.64404]
[1778687967965,40.01,78809.17,32.8,-0.44748,0.00015,26.6438]
[1778687968013,40.01,78809.17,32.8,-0.44748,0.00015,26.6438]
[1778687968737,40.01,78809.45,32.8,-0.44744,0.00015,26.64354]
[1778687969277,40.01,78809.45,32.8,-0.44744,0.00015,26.64354]
[1778687969419,40.01,78812.56,32.8,-0.44699,0.00015,26.64051]
[1778687969468,40.01,78812.56,32.8,-0.44699,0.00015,26.64051]
[1778687969519,40.01,78812.56,32.8,-0.44699,0.00015,26.64051]
[1778687969598,40.01,78812.56,32.8,-0.44699,0.00015,26.64051]
[1778687969631,40.01,78812.56,32.8,-0.44699,0.00015,26.64051]
[1778687970972,40.01,78816.51,32.8,-0.44641,0.00015,26.63662]
[1778687971022,40.01,78822.93,32.8,-0.44546,0.00015,26.62665]
[1778687972689,40.01,78828.45,32.8,-0.44465,0.00015,26.62099]
[1778687974278,40.01,78832.24,32.8,-0.4441,0.00015,26.61704]
[1778687974358,40.01,78839.52,32.8,-0.44303,0.00015,26.60931]
[1778687974616,40.01,78839.52,32.8,-0.44303,0.00015,26.60931]
[1778687975060,40.01,78839.52,32.8,-0.44303,0.00015,26.60931]
[1778687975114,40.01,78839.52,32.8,-0.44303,0.00015,26.60931]
[1778687975204,40.01,78839.52,32.8,-0.44303,0.00015,26.60931]
[1778687976329,40.01,78839.35,32.8,-0.44306,0.00015,26.60949]
[1778687977388,40.02,78838.42,32.8,-0.44319,0.00015,26.61051]
[1778687979642,40.02,78846.05,32.8,-0.44208,0.00015,26.60225]
[1778687980360,40.02,78846.05,32.8,-0.44208,0.00015,26.60225]
[1778687980639,40.02,78846.48,32.8,-0.44202,0.00015,26.60178]
[1778687981342,40.02,78846.48,32.8,-0.44202,0.00015,26.60178]
[1778687981367,40.02,78846.48,32.8,-0.44202,0.00015,26.60178]
[1778687981418,40.02,78846.48,32.8,-0.44202,0.00015,26.60178]
[1778687981498,40.02,78846.48,32.8,-0.44202,0.00015,26.60178]
[1778687981716,40.02,78845.07,32.8,-0.44223,0.00015,26.60335]
[1778687982000,40.02,78837.33,32.8,-0.44336,0.00015,26.61173]
[1778687982955,40.02,78837.33,32.8,-0.44336,0.00015,26.61173]
[1778687983032,40.02,78837.33,32.8,-0.44336,0.00015,26.61173]
[1778687983126,40.02,78822.31,32.8,-0.44556,0.00015,26.62738]
[1778687985111,40.02,78818.83,32.8,-0.44607,0.00015,26.63089]
[1778687987772,40.02,78821.94,32.8,-0.44562,0.00015,26.62776]
[1778687990718,40.02,78818.52,32.8,-0.44612,0.00015,26.6312]
[1778687990736,40.02,78818.52,32.8,-0.44612,0.00015,26.6312]
[1778687991949,40.02,78817.48,32.8,-0.44627,0.00015,26.63224]
[1778687991956,40.02,78817.48,32.8,-0.44627,0.00015,26.63224]
[1778687993675,40.02,78812.06,32.8,-0.44707,0.00015,26.63759]
[1778687993739,40.02,78812.06,32.8,-0.44707,0.00015,26.63759]
[1778687994285,40.02,78812.06,32.8,-0.44707,0.00015,26.63759]
[1778687996414,40.02,78805.28,32.8,-0.44806,0.00015,26.64414]
[1778687996662,40.02,78803.4,32.8,-0.44834,0.00015,26.64593]
[1778687996723,40.02,78803.4,32.8,-0.44834,0.00015,26.64593]
[1778687997692,40.02,78798.88,32.8,-0.449,0.00015,26.65017]
[1778687997855,40.02,78798.88,32.8,-0.449,0.00015,26.65017]
[1778687998105,40.02,78798.88,32.8,-0.449,0.00015,26.65017]
[1778687998130,40.02,78798.88,32.8,-0.449,0.00015,26.65017]
[1778687998229,40.03,78797.34,32.8,-0.44923,0.00015,26.6516]
[1778687998523,40.03,78797.34,32.8,-0.44923,0.00015,26.6516]
[1778687998678,40.03,78797.34,32.8,-0.44923,0.00015,26.6516]
[1778687998997,40.03,78797.34,32.8,-0.44923,0.00015,26.6516]
[1778687999022,40.03,78797.34,32.8,-0.44923,0.00015,26.6516]
[1778687999052,40.03,78797.34,32.8,-0.44923,0.00015,26.6516]
[1778687999229,40.03,78797.34,32.8,-0.44923,0.00015,26.6516]
[1778687999292,40.03,78797.34,32.8,-0.44923,0.00015,26.6516]
[1778687999318,40.03,78797.34,32.8,-0.44923,0.00015,26.6516]
[1778687999343,40.03,78797.34,32.8,-0.44923,0.00015,26.6516]
[1778687999982,40.03,78796.06,32.8,-0.44942,0.00015,26.6528]
[1778688000079,40.03,78795.66,32.8,-0.44948,0.00015,26.65316]
[1778688000970,40.03,78795.66,32.8,-0.44948,0.00015,26.65316]
[1778688000994,40.03,78795.66,32.8,-0.44948,0.00015,26.65316]
[1778688001052,40.03,78795.66,32.8,-0.44948,0.00015,26.65316]
[1778688001098,40.03,78795.66,32.8,-0.44948,0.00015,26.65316]
[1778688001115,40.03,78795.66,32.8,-0.44948,0.00015,26.65316]
[1778688001149,40.03,78795.66,32.8,-0.44948,0.00015,26.65316]
[1778688001270,40.03,78795.66,32.8,-0.44948,0.00015,26.65316]
[1778688001724,40.03,78797.58,32.8,-0.4492,0.00015,26.6514]
[1778688002352,40.03,78797.58,32.8,-0.4492,0.00015,26.6514]
[1778688002446,40.03,78795.24,32.8,-0.44954,0.00015,26.65356]
[1778688003129,40.03,78795.24,32.8,-0.44954,0.00015,26.65356]
[1778688003832,40.03,78793.44,32.8,-0.4498,0.00015,26.6552]
[1778688003843,40.03,78793.44,32.8,-0.4498,0.00015,26.6552]
[1778688003845,40.03,78793.44,32.8,-0.4498,0.00015,26.6552]
[1778688004491,40.03,78790.89,32.8,-0.45018,0.00015,26.65751]
[1778688004495,40.03,78790.89,32.8,-0.45018,0.00015,26.65751]
[1778688004504,40.03,78790.89,32.8,-0.45018,0.00015,26.65751]
[1778688004952,40.03,78790.89,32.8,-0.45018,0.00015,26.65751]
[1778688007493,40.03,78792.59,32.8,-0.44993,0.00015,26.65599]
[1778688009631,40.03,78790.08,32.8,-0.4503,0.00015,26.65826]
[1778688010321,40.03,78790.08,32.8,-0.4503,0.00015,26.65826]
[1778688011615,40.03,78794.18,32.8,-0.4497,0.00015,26.65457]
[1778688012341,40.03,78794.18,32.8,-0.4497,0.00015,26.65457]
[1778688012436,40.03,78794.18,32.8,-0.4497,0.00015,26.65457]
[1778688012522,40.03,78794.54,32.8,-0.44965,0.00015,26.65425]
[1778688012771,40.03,78794.54,32.8,-0.44965,0.00015,26.65425]
[1778688012811,40.03,78794.54,32.8,-0.44965,0.00015,26.65425]
[1778688013179,40.03,78794.54,32.8,-0.44965,0.00015,26.65425]
[1778688013321,40.03,78794.54,32.8,-0.44965,0.00015,26.65425]
[1778688013390,40.04,78798.4,32.8,-0.44908,0.00015,26.65071]
[1778688013633,40.04,78798.4,32.8,-0.44908,0.00015,26.65071]
[1778688013690,40.04,78798.4,32.8,-0.44908,0.00015,26.65071]
[1778688014060,40.04,78798.4,32.8,-0.44908,0.00015,26.65071]
[1778688014901,40.04,78799.96,32.8,-0.44885,0.00015,26.64926]
[1778688014929,40.04,78798.14,32.8,-0.44912,0.00015,26.65096]
[1778688015556,40.04,78798.14,32.8,-0.44912,0.00015,26.65096]
[1778688015901,40.04,78798.14,32.8,-0.44912,0.00015,26.65096]
[1778688016127,40.04,78798.14,32.8,-0.44912,0.00015,26.65096]
[1778688016158,40.04,78798.14,32.8,-0.44912,0.00015,26.65096]
[1778688016195,40.04,78798.14,32.8,-0.44912,0.00015,26.65096]
[1778688016368,40.04,78796.95,32.8,-0.4493,0.00015,26.65206]
[1778688017277,40.04,78796.95,32.8,-0.4493,0.00015,26.65206]
[1778688017341,40.04,78796.95,32.8,-0.4493,0.00015,26.65206]
[1778688017378,40.04,78796.95,32.8,-0.4493,0.00015,26.65206]
[1778688019380,40.04,78804.52,32.8,-0.44819,0.00015,26.64504]
[1778688019428,40.04,78804.52,32.8,-0.44819,0.00015,26.64504]
[1778688019440,40.04,78804.52,32.8,-0.44819,0.00015,26.64504]
[1778688020042,40.05,78805.61,32.8,-0.44803,0.00015,26.64401]
[1778688020118,40.05,78805.61,32.8,-0.44803,0.00015,26.64401]
[1778688020121,40.05,78805.61,32.8,-0.44803,0.00015,26.64401]
[1778688020289,40.05,78805.61,32.8,-0.44803,0.00015,26.64401]
[1778688020355,40.05,78805.61,32.8,-0.44803,0.00015,26.64401]
[1778688020463,40.05,78805.61,32.8,-0.44803,0.00015,26.64401]
[1778688021308,40.05,78804.16,32.8,-0.44825,0.00015,26.64539]
[1778688021418,40.05,78804.16,32.8,-0.44825,0.00015,26.64539]
[1778688022361,40.05,78805.03,32.8,-0.44812,0.00015,26.64457]
[1778688022364,40.05,78805.03,32.8,-0.44812,0.00015,26.64457]
[1778688022443,40.05,78805.03,32.8,-0.44812,0.00015,26.64457]
[1778688022569,40.05,78810.5,32.8,-0.44732,0.00015,26.63932]
[1778688022747,40.05,78810.5,32.8,-0.44732,0.00015,26.63932]
[1778688022948,40.05,78810.5,32.8,-0.44732,0.00015,26.63932]
[1778688023160,40.05,78810.5,32.8,-0.44732,0.00015,26.63932]
[1778688023341,40.05,78810.5,32.8,-0.44732,0.00015,26.63932]
[1778688023377,40.05,78810.5,32.8,-0.44732,0.00015,26.63932]
[1778688023377,40.05,78810.5,32.8,-0.44732,0.00015,26.63932]
[1778688023554,40.05,78810.5,32.8,-0.44732,0.00015,26.63932]
[1778688023620,40.05,78815.26,32.8,-0.44662,0.00015,26.63466]
[1778688023964,40.05,78815.26,32.8,-0.44662,0.00015,26.63466]
[1778688024371,40.05,78850.77,32.8,-0.44142,0.00015,26.59734]
[1778688025388,40.05,78850.77,32.8,-0.44142,0.00015,26.59734]
[1778688025611,40.05,78850.77,32.8,-0.44142,0.00015,26.59734]
[1778688025408,40.05,78864.79,32.8,-0.43937,0.00015,26.58137]
[1778688026696,40.05,78868.93,32.8,-0.43877,0.00015,26.57653]
[1778688027125,40.05,78868.93,32.8,-0.43877,0.00015,26.57653]
[1778688027211,40.05,78868.93,32.8,-0.43877,0.00015,26.57653]
[1778688027736,40.05,78874.57,32.8,-0.43795,0.00015,26.56983]
[1778688027799,40.05,78874.57,32.8,-0.43795,0.00015,26.56983]
[1778688028414,40.05,78874.57,32.8,-0.43795,0.00015,26.56983]
[1778688028483,40.05,78880.93,32.8,-0.43702,0.00015,26.56214]
[1778688028576,40.05,78880.93,32.8,-0.43702,0.00015,26.56214]
[1778688028654,40.05,78880.93,32.8,-0.43702,0.00015,26.56214]
[1778688028920,40.05,78880.93,32.8,-0.43702,0.00015,26.56214]
[1778688028926,40.05,78880.93,32.8,-0.43702,0.00015,26.56214]
[1778688029116,40.05,78880.93,32.8,-0.43702,0.00015,26.56214]
[1778688029471,40.05,78880.93,32.8,-0.43702,0.00015,26.56214]
[1778688029137,40.05,78887.45,32.8,-0.43607,0.00015,26.55409]
[1778688029817,40.05,78887.45,32.8,-0.43607,0.00015,26.55409]
[1778688029862,40.05,78887.45,32.8,-0.43607,0.00015,26.55409]
[1778688030463,40.05,78887.45,32.8,-0.43607,0.00015,26.55409]
[1778688030471,40.05,78899.97,32.8,-0.43425,0.00015,26.53822]
[1778688031602,40.05,78902.43,32.8,-0.43389,0.00015,26.53503]
[1778688031754,40.05,78902.43,32.8,-0.43389,0.00015,26.53503]
[1778688031838,40.05,78902.43,32.8,-0.43389,0.00015,26.53503]
[1778688031890,40.05,78902.43,32.8,-0.43389,0.00015,26.53503]
[1778688031896,40.05,78902.43,32.8,-0.43389,0.00015,26.53503]
[1778688032330,40.05,78902.43,32.8,-0.43389,0.00015,26.53503]
[1778688033018,40.05,78901.93,32.8,-0.43395,0.00015,26.53215]
[1778688033116,40.05,78901.93,32.8,-0.43395,0.00015,26.53215]
[1778688033116,40.05,78901.93,32.8,-0.43395,0.00015,26.53215]
[1778688033144,40.05,78901.93,32.8,-0.43395,0.00015,26.53215]
[1778688033171,40.05,78901.93,32.8,-0.43395,0.00015,26.53215]
[1778688033300,40.05,78901.93,32.8,-0.43395,0.00015,26.53215]
[1778688034131,40.05,78905.97,32.8,-0.43337,0.00015,26.52688]
[1778688034163,40.05,78905.97,32.8,-0.43337,0.00015,26.52688]
[1778688034171,40.05,78905.97,32.8,-0.43337,0.00015,26.52688]
[1778688035150,40.05,78902.91,32.8,-0.43381,0.00015,26.53088]
[1778688036172,40.05,78901.35,32.8,-0.43404,0.00015,26.53291]
[1778688037420,40.05,78898.36,32.8,-0.43447,0.00015,26.53677]
[1778688037451,40.05,78898.36,32.8,-0.43447,0.00015,26.53677]
[1778688037773,40.05,78901.42,32.8,-0.43403,0.00015,26.53282]
[1778688037983,40.05,78907.6,32.8,-0.43313,0.00015,26.52474]
[1778688039893,40.05,78911.86,32.8,-0.43251,0.00015,26.5191]
[1778688040601,40.05,78916.63,32.8,-0.43181,0.00015,26.51271]
[1778688040643,40.05,78916.63,32.8,-0.43181,0.00015,26.51271]
[1778688040680,40.05,78916.63,32.8,-0.43181,0.00015,26.51271]
[1778688040680,40.05,78916.63,32.8,-0.43181,0.00015,26.51271]
[1778688040731,40.05,78916.63,32.8,-0.43181,0.00015,26.51271]
[1778688040787,40.05,78916.63,32.8,-0.43181,0.00015,26.51271]
[1778688040788,40.05,78916.63,32.8,-0.43181,0.00015,26.51271]
[1778688040915,40.05,78916.63,32.8,-0.43181,0.00015,26.51271]
[1778688040964,40.05,78916.63,32.8,-0.43181,0.00015,26.51271]
[1778688041165,40.05,78916.63,32.8,-0.43181,0.00015,26.51271]
[1778688041307,40.05,78916.63,32.8,-0.43181,0.00015,26.51271]
[1778688041311,40.05,78916.63,32.8,-0.43181,0.00015,26.51271]
[1778688041313,40.05,78929.15,32.8,-0.42999,0.00015,26.49554]
[1778688041652,40.05,78929.15,32.8,-0.42999,0.00015,26.49554]
[1778688042418,40.05,78929.15,32.8,-0.42999,0.00015,26.49554]
[1778688042437,40.06,78938.31,32.8,-0.42867,0.00015,26.48266]
[1778688042554,40.06,78938.31,32.8,-0.42867,0.00015,26.48266]
[1778688042875,40.06,78938.31,32.8,-0.42867,0.00015,26.48266]
[1778688043039,40.06,78938.31,32.8,-0.42867,0.00015,26.48266]
[1778688043079,40.06,78938.31,32.8,-0.42867,0.00015,26.48266]
[1778688043475,40.06,78938.31,32.8,-0.42867,0.00015,26.48266]
[1778688043139,40.06,78944.38,32.8,-0.42779,0.00015,26.47394]
[1778688043677,40.06,78944.38,32.8,-0.42779,0.00015,26.47394]
[1778688043743,40.06,78944.38,32.8,-0.42779,0.00015,26.47394]
[1778688043770,40.06,78944.38,32.8,-0.42779,0.00015,26.47394]
[1778688043896,40.06,78944.38,32.8,-0.42779,0.00015,26.47394]
[1778688044202,40.06,78944.38,32.8,-0.42779,0.00015,26.47394]
[1778688044659,40.05,78948.65,32.8,-0.42717,0.00015,26.46773]
[1778688044975,40.05,78948.65,32.8,-0.42717,0.00015,26.46773]
[1778688045141,40.05,78948.65,32.8,-0.42717,0.00015,26.46773]
[1778688045292,40.05,78948.65,32.8,-0.42717,0.00015,26.46773]
[1778688046259,40.06,78951.44,32.8,-0.42676,0.00015,26.46363]
[1778688046551,40.06,78948.33,32.8,-0.42721,0.00015,26.4682]
[1778688047120,40.06,78948.33,32.8,-0.42721,0.00015,26.4682]
[1778688047213,40.06,78948.33,32.8,-0.42721,0.00015,26.4682]
[1778688047285,40.06,78948.33,32.8,-0.42721,0.00015,26.4682]
[1778688047924,40.06,78948.23,32.8,-0.42723,0.00015,26.46836]
[1778688048336,40.06,78948.23,32.8,-0.42723,0.00015,26.46836]
[1778688048371,40.06,78948.23,32.8,-0.42723,0.00015,26.46836]
[1778688048525,40.06,78960.22,32.8,-0.42549,0.00015,26.45058]
[1778688048859,40.06,78960.22,32.8,-0.42549,0.00015,26.45058]
[1778688049413,40.06,78960.22,32.8,-0.42549,0.00015,26.45058]
[1778688049513,40.06,78971.9,32.8,-0.42379,0.00014,26.43277]
[1778688049997,40.06,78971.9,32.8,-0.42379,0.00014,26.43277]
[1778688050017,40.06,78971.9,32.8,-0.42379,0.00014,26.43277]
[1778688050802,40.06,78976.3,32.8,-0.42316,0.00014,26.42594]
[1778688051230,40.06,78976.3,32.8,-0.42316,0.00014,26.42594]
[1778688051232,40.05,78983.15,32.8,-0.42216,0.00014,26.41516]
[1778688051928,40.05,78983.15,32.8,-0.42216,0.00014,26.41516]
[1778688052133,40.05,78983.15,32.8,-0.42216,0.00014,26.41516]
[1778688052585,40.05,78977.84,32.8,-0.42293,0.00014,26.42352]
[1778688054158,40.05,78977.57,32.8,-0.42297,0.00014,26.42393]
[1778688054927,40.05,78975.77,32.8,-0.42323,0.00014,26.42673]
[1778688055053,40.05,78975.77,32.8,-0.42323,0.00014,26.42673]
[1778688055063,40.05,78975.77,32.8,-0.42323,0.00014,26.42673]
[1778688055117,40.05,78986.59,32.8,-0.42166,0.00014,26.40966]
[1778688055767,40.05,78986.59,32.8,-0.42166,0.00014,26.40966]
[1778688058169,40.05,78989.87,32.8,-0.42119,0.00014,26.4044]
[1778688058175,40.05,78989.87,32.8,-0.42119,0.00014,26.4044]
[1778688058202,40.05,78989.87,32.8,-0.42119,0.00014,26.4044]
[1778688058281,40.05,78989.87,32.8,-0.42119,0.00014,26.4044]
[1778688059436,40.05,78985.04,32.8,-0.42189,0.00014,26.41212]
[1778688059457,40.05,78978.06,32.8,-0.4229,0.00014,26.42312]
[1778688059807,40.05,78978.06,32.8,-0.4229,0.00014,26.42312]
[1778688060328,40.05,78978.06,32.8,-0.4229,0.00014,26.42312]
[1778688060366,40.05,78978.06,32.8,-0.4229,0.00014,26.42312]
[1778688060402,40.05,78984.51,32.8,-0.42196,0.00014,26.41294]
[1778688060649,40.05,78984.51,32.8,-0.42196,0.00014,26.41294]
[1778688060780,40.05,78984.51,32.8,-0.42196,0.00014,26.41294]
[1778688060802,40.05,78984.51,32.8,-0.42196,0.00014,26.41294]
[1778688060824,40.05,78984.51,32.8,-0.42196,0.00014,26.41294]
[1778688060909,40.05,78984.51,32.8,-0.42196,0.00014,26.41294]
[1778688061228,40.05,78984.51,32.8,-0.42196,0.00014,26.41294]
[1778688061393,40.05,78975.73,32.8,-0.42323,0.00014,26.42674]
[1778688061786,40.05,78975.73,32.8,-0.42323,0.00014,26.42674]
[1778688062393,40.05,78954.84,32.8,-0.42626,0.00015,26.45855]
[1778688063175,40.05,78953.67,32.8,-0.42643,0.00015,26.46028]
[1778688063618,40.05,78953.67,32.8,-0.42643,0.00015,26.46028]
[1778688063928,40.05,78953.67,32.8,-0.42643,0.00015,26.46028]
[1778688065450,40.05,78947.74,32.8,-0.42729,0.00015,26.46901]
[1778688065657,40.05,78943.02,32.8,-0.42798,0.00015,26.47585]
[1778688065749,40.05,78943.02,32.8,-0.42798,0.00015,26.47585]
[1778688066258,40.05,78943.02,32.8,-0.42798,0.00015,26.47585]
[1778688066270,40.05,78943.02,32.8,-0.42798,0.00015,26.47585]
[1778688066507,40.05,78933.41,32.8,-0.42937,0.00015,26.48954]
[1778688067407,40.05,78924.5,32.8,-0.43067,0.00015,26.50195]
[1778688069006,40.05,78920.68,32.8,-0.43122,0.00015,26.50718]
[1778688071852,40.05,78923.27,32.8,-0.43084,0.00015,26.5036]
[1778688072020,40.05,78923.27,32.8,-0.43084,0.00015,26.5036]
[1778688072056,40.05,78923.27,32.8,-0.43084,0.00015,26.5036]
[1778688072512,40.05,78923.27,32.8,-0.43084,0.00015,26.5036]
[1778688072245,40.05,78929.31,32.8,-0.42996,0.00015,26.49523]
[1778688073995,40.05,78932.64,32.8,-0.42948,0.00015,26.49057]
[1778688074154,40.05,78932.64,32.8,-0.42948,0.00015,26.49057]
[1778688074327,40.05,78932.64,32.8,-0.42948,0.00015,26.49057]
[1778688074344,40.05,78932.64,32.8,-0.42948,0.00015,26.49057]
[1778688074369,40.05,78932.64,32.8,-0.42948,0.00015,26.49057]
[1778688077191,40.05,78927.36,32.8,-0.43025,0.00015,26.49798]
[1778688077197,40.05,78927.36,32.8,-0.43025,0.00015,26.49798]
[1778688077282,40.05,78923.56,32.8,-0.4308,0.00015,26.50323]
[1778688078090,40.05,78923.56,32.8,-0.4308,0.00015,26.50323]
[1778688078586,40.05,78920.96,32.8,-0.43118,0.00015,26.50681]
[1778688079296,40.05,78925.26,32.8,-0.43056,0.00015,26.50092]
[1778688084332,40.05,78925.78,32.8,-0.43048,0.00015,26.50021]
[1778688088755,40.05,78929.01,32.8,-0.43002,0.00015,26.49574]
[1778688092388,40.05,78922.07,32.8,-0.43102,0.00015,26.50181]
[1778688093537,40.05,78922.07,32.8,-0.43102,0.00015,26.50181]
[1778688093541,40.05,78922.07,32.8,-0.43102,0.00015,26.50181]
[1778688094498,40.05,78920.67,32.8,-0.43122,0.00015,26.50374]
[1778688094744,40.05,78920.67,32.8,-0.43122,0.00015,26.50374]
[1778688095379,40.05,78920.67,32.8,-0.43122,0.00015,26.50374]
[1778688095835,40.06,78919.1,32.8,-0.43145,0.00015,26.50589]
[1778688098165,40.06,78912.0,32.8,-0.43249,0.00015,26.51545]
[1778688098220,40.06,78912.0,32.8,-0.43249,0.00015,26.51545]
[1778688104225,40.06,78910.94,32.8,-0.43264,0.00015,26.5169]
[1778688104762,40.06,78912.11,32.8,-0.43247,0.00015,26.51534]
[1778688108360,40.06,78915.7,32.8,-0.43195,0.00015,26.51055]
[1778688108450,40.06,78915.7,32.8,-0.43195,0.00015,26.51055]
[1778688113544,40.06,78914.42,32.8,-0.43214,0.00015,26.5123]
[1778688114049,40.06,78914.42,32.8,-0.43214,0.00015,26.5123]
[1778688114822,40.06,78918.59,32.8,-0.43154,0.00015,26.50667]
[1778688115658,40.06,78914.44,32.8,-0.43214,0.00015,26.51227]
[1778688117222,40.06,78916.72,32.8,-0.43181,0.00015,26.50921]
[1778688117264,40.06,78916.72,32.8,-0.43181,0.00015,26.50921]
[1778688117582,40.06,78916.72,32.8,-0.43181,0.00015,26.50921]
[1778688120872,40.06,78913.03,32.8,-0.43235,0.00015,26.51418]
[1778688121646,40.06,78912.37,32.8,-0.43244,0.00015,26.51507]
[1778688127414,40.06,78914.67,32.8,-0.43211,0.00015,26.51201]
[1778688129111,40.07,78914.5,32.8,-0.43214,0.00015,26.51225]
[1778688130222,40.07,78914.83,32.8,-0.43209,0.00015,26.51181]
[1778688130502,40.07,78915.88,32.8,-0.43194,0.00015,26.5104]
[1778688132478,40.07,78919.05,32.8,-0.43147,0.00015,26.50612]
[1778688133805,40.07,78927.44,32.8,-0.43025,0.00015,26.4946]
[1778688133998,40.07,78927.44,32.8,-0.43025,0.00015,26.4946]
[1778688134547,40.07,78927.44,32.8,-0.43025,0.00015,26.4946]
[1778688134581,40.07,78927.44,32.8,-0.43025,0.00015,26.4946]
[1778688134614,40.07,78931.96,32.8,-0.4296,0.00015,26.48829]
[1778688134693,40.07,78931.96,32.8,-0.4296,0.00015,26.48829]
[1778688136183,40.07,78934.92,32.8,-0.42917,0.00015,26.48413]
[1778688136963,40.07,78936.35,32.8,-0.42896,0.00015,26.48211]
[1778688137217,40.07,78936.35,32.8,-0.42896,0.00015,26.48211]
[1778688137782,40.07,78940.72,32.8,-0.42833,0.00015,26.47587]
[1778688138229,40.07,78940.72,32.8,-0.42833,0.00015,26.47587]
[1778688141591,40.07,78944.38,32.8,-0.42779,0.00015,26.47059]
[1778688142541,40.07,78940.7,32.8,-0.42833,0.00015,26.47589]
[1778688142551,40.07,78940.7,32.8,-0.42833,0.00015,26.47589]
[1778688142608,40.07,78940.7,32.8,-0.42833,0.00015,26.47589]
[1778688145598,40.07,78940.06,32.8,-0.42842,0.00015,26.47681]
[1778688145785,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688145906,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688145980,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688146014,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688146032,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688146234,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688146321,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688146374,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688146425,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688146439,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688146566,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688146613,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688146682,40.07,78939.28,32.8,-0.42853,0.00015,26.47793]
[1778688146617,40.07,78930.33,32.8,-0.42984,0.00015,26.4906]
[1778688146815,40.07,78930.33,32.8,-0.42984,0.00015,26.4906]
[1778688146842,40.07,78930.33,32.8,-0.42984,0.00015,26.4906]
[1778688147107,40.07,78930.33,32.8,-0.42984,0.00015,26.4906]
[1778688147158,40.07,78930.33,32.8,-0.42984,0.00015,26.4906]
[1778688147515,40.07,78930.33,32.8,-0.42984,0.00015,26.4906]
[1778688147541,40.07,78930.33,32.8,-0.42984,0.00015,26.4906]
[1778688147551,40.07,78930.33,32.8,-0.42984,0.00015,26.4906]
[1778688147610,40.07,78899.58,32.8,-0.43431,0.00015,26.53189]
[1778688147844,40.07,78899.58,32.8,-0.43431,0.00015,26.53189]
[1778688148099,40.07,78899.58,32.8,-0.43431,0.00015,26.53189]
[1778688148300,40.07,78899.58,32.8,-0.43431,0.00015,26.53189]
[1778688148440,40.07,78899.58,32.8,-0.43431,0.00015,26.53189]
[1778688148535,40.07,78891.02,32.8,-0.43556,0.00015,26.54279]
[1778688149040,40.07,78891.02,32.8,-0.43556,0.00015,26.54279]
[1778688150355,40.07,78889.95,32.8,-0.43571,0.00015,26.54413]
[1778688150771,40.07,78890.92,32.8,-0.43557,0.00015,26.54292]
[1778688151114,40.07,78890.92,32.8,-0.43557,0.00015,26.54292]
[1778688152922,40.07,78891.3,32.8,-0.43551,0.00015,26.53891]
[1778688153017,40.07,78891.3,32.8,-0.43551,0.00015,26.53891]
[1778688154440,40.07,78890.57,32.8,-0.43562,0.00015,26.53983]
[1778688155264,40.07,78895.38,32.8,-0.43492,0.00015,26.53375]
[1778688155937,40.07,78899.46,32.8,-0.43432,0.00015,26.52852]
[1778688155995,40.07,78899.46,32.8,-0.43432,0.00015,26.52852]
[1778688156016,40.07,78899.46,32.8,-0.43432,0.00015,26.52852]
[1778688156063,40.07,78899.46,32.8,-0.43432,0.00015,26.52852]
[1778688156242,40.07,78899.46,32.8,-0.43432,0.00015,26.52852]
[1778688156383,40.07,78905.78,32.8,-0.4334,0.00015,26.5203]
[1778688157066,40.07,78905.78,32.8,-0.4334,0.00015,26.5203]
[1778688157409,40.07,78905.78,32.8,-0.4334,0.00015,26.5203]
[1778688157511,40.07,78890.42,32.8,-0.43564,0.00015,26.54001]
[1778688158533,40.07,78890.42,32.8,-0.43564,0.00015,26.54001]
[1778688158625,40.07,78883.91,32.8,-0.43659,0.00015,26.54812]
[1778688160898,40.07,78883.08,32.8,-0.43671,0.00015,26.54915]
[1778688161552,40.07,78883.08,32.8,-0.43671,0.00015,26.54915]
[1778688162917,40.07,78883.96,32.8,-0.43658,0.00015,26.54807]
[1778688164806,40.07,78881.75,32.8,-0.4369,0.00015,26.55078]
[1778688164831,40.07,78881.75,32.8,-0.4369,0.00015,26.55078]
[1778688165980,40.07,78879.89,32.8,-0.43717,0.00015,26.55304]
[1778688166078,40.07,78879.89,32.8,-0.43717,0.00015,26.55304]
[1778688166250,40.07,78879.89,32.8,-0.43717,0.00015,26.55304]
[1778688166385,40.07,78879.89,32.8,-0.43717,0.00015,26.55304]
[1778688166841,40.07,78879.48,32.8,-0.43723,0.00015,26.55353]
[1778688167064,40.07,78879.48,32.8,-0.43723,0.00015,26.55353]
[1778688167092,40.07,78879.48,32.8,-0.43723,0.00015,26.55353]
[1778688167522,40.07,78864.58,32.8,-0.43941,0.00015,26.57125]
[1778688168332,40.07,78864.58,32.8,-0.43941,0.00015,26.57125]
[1778688168438,40.07,78864.58,32.8,-0.43941,0.00015,26.57125]
[1778688168539,40.06,78856.91,32.8,-0.44053,0.00015,26.58006]
[1778688168768,40.06,78856.91,32.8,-0.44053,0.00015,26.58006]
[1778688170761,40.06,78853.51,32.8,-0.44102,0.00015,26.58388]
[1778688170897,40.06,78853.51,32.8,-0.44102,0.00015,26.58388]
[1778688172019,40.06,78853.19,32.8,-0.44107,0.00015,26.58423]
[1778688174763,40.06,78863.16,32.8,-0.43961,0.00015,26.57282]
[1778688174824,40.06,78863.16,32.8,-0.43961,0.00015,26.57282]
[1778688174839,40.06,78863.16,32.8,-0.43961,0.00015,26.57282]
[1778688174993,40.06,78870.36,32.8,-0.43855,0.00015,26.56437]
[1778688175697,40.06,78870.36,32.8,-0.43855,0.00015,26.56437]
[1778688178165,40.06,78873.61,32.8,-0.43808,0.00015,26.56051]
[1778688178244,40.06,78873.61,32.8,-0.43808,0.00015,26.56051]
[1778688179058,40.06,78874.57,32.8,-0.43794,0.00015,26.55937]
[1778688181111,40.06,78884.52,32.8,-0.43649,0.00015,26.54727]
[1778688181891,40.06,78885.7,32.8,-0.43632,0.00015,26.54581]
[1778688183049,40.06,78877.97,32.8,-0.43745,0.00015,26.55529]
[1778688188084,40.06,78877.27,32.8,-0.43755,0.00015,26.55617]
[1778688189686,40.06,78879.62,32.8,-0.43721,0.00015,26.55333]
[1778688189736,40.06,78879.62,32.8,-0.43721,0.00015,26.55333]
[1778688189875,40.06,78879.62,32.8,-0.43721,0.00015,26.55333]
[1778688190232,40.06,78879.62,32.8,-0.43721,0.00015,26.55333]
[1778688190482,40.06,78879.62,32.8,-0.43721,0.00015,26.55333]
[1778688190490,40.06,78870.43,32.8,-0.43855,0.00015,26.56437]
[1778688191101,40.06,78870.43,32.8,-0.43855,0.00015,26.56437]
[1778688191204,40.06,78862.07,32.8,-0.43977,0.00015,26.57414]
[1778688192406,40.06,78862.07,32.8,-0.43977,0.00015,26.57414]
[1778688192730,40.06,78859.32,32.8,-0.44017,0.00015,26.57728]
[1778688195433,40.06,78860.85,32.8,-0.43994,0.00015,26.57549]
[1778688196609,40.06,78859.16,32.8,-0.44019,0.00015,26.57741]
[1778688196658,40.05,78865.08,32.8,-0.43932,0.00015,26.57054]
[1778688196682,40.05,78865.08,32.8,-0.43932,0.00015,26.57054]
[1778688196731,40.05,78865.08,32.8,-0.43932,0.00015,26.57054]
[1778688196754,40.05,78865.08,32.8,-0.43932,0.00015,26.57054]
[1778688196833,40.05,78865.08,32.8,-0.43932,0.00015,26.57054]
[1778688198871,40.06,78876.22,32.8,-0.4377,0.00015,26.55734]
[1778688199335,40.06,78876.22,32.8,-0.4377,0.00015,26.55734]
[1778688201866,40.06,78880.19,32.8,-0.43712,0.00015,26.55254]
[1778688202800,40.06,78881.57,32.8,-0.43692,0.00015,26.55086]
[1778688202808,40.06,78881.57,32.8,-0.43692,0.00015,26.55086]
[1778688202860,40.06,78881.57,32.8,-0.43692,0.00015,26.55086]
[1778688204918,40.06,78887.47,32.8,-0.43606,0.00015,26.54357]
[1778688205777,40.06,78892.53,32.8,-0.43532,0.00015,26.53722]
[1778688206756,40.06,78895.05,32.8,-0.43495,0.00015,26.53402]
[1778688206923,40.06,78895.05,32.8,-0.43495,0.00015,26.53402]
[1778688208335,40.06,78907.51,32.8,-0.43313,0.00015,26.51788]
[1778688208867,40.06,78907.51,32.8,-0.43313,0.00015,26.51788]
[1778688208972,40.06,78907.51,32.8,-0.43313,0.00015,26.51788]
[1778688209006,40.06,78907.51,32.8,-0.43313,0.00015,26.51788]
[1778688209284,40.06,78907.51,32.8,-0.43313,0.00015,26.51788]
[1778688209318,40.06,78907.51,32.8,-0.43313,0.00015,26.51788]
[1778688209500,40.06,78907.51,32.8,-0.43313,0.00015,26.51788]
[1778688209530,40.06,78907.51,32.8,-0.43313,0.00015,26.51788]
[1778688209591,40.06,78907.51,32.8,-0.43313,0.00015,26.51788]
[1778688209611,40.06,78907.51,32.8,-0.43313,0.00015,26.51788]
[1778688209648,40.06,78914.21,32.8,-0.43216,0.00015,26.50897]
[1778688209777,40.06,78914.21,32.8,-0.43216,0.00015,26.50897]
[1778688209902,40.06,78914.21,32.8,-0.43216,0.00015,26.50897]
[1778688210560,40.06,78933.13,32.8,-0.42941,0.00015,26.48296]
[1778688211252,40.06,78933.13,32.8,-0.42941,0.00015,26.48296]
[1778688211298,40.06,78939.6,32.8,-0.42846,0.00015,26.47022]
[1778688213489,40.05,78935.53,32.8,-0.42905,0.00015,26.47598]
[1778688213513,40.05,78935.53,32.8,-0.42905,0.00015,26.47598]
[1778688213578,40.05,78935.53,32.8,-0.42905,0.00015,26.47598]
[1778688213611,40.05,78935.53,32.8,-0.42905,0.00015,26.47598]
[1778688213677,40.05,78932.3,32.8,-0.42952,0.00015,26.48054]
[1778688213906,40.05,78932.3,32.8,-0.42952,0.00015,26.48054]
[1778688214685,40.05,78921.68,32.8,-0.43106,0.00015,26.49527]
[1778688215439,40.05,78921.68,32.8,-0.43106,0.00015,26.49527]
[1778688216724,40.05,78917.97,32.8,-0.4316,0.00015,26.50033]
[1778688216918,40.05,78917.97,32.8,-0.4316,0.00015,26.50033]
[1778688216952,40.05,78917.97,32.8,-0.4316,0.00015,26.50033]
[1778688217236,40.05,78917.97,32.8,-0.4316,0.00015,26.50033]
[1778688218199,40.06,78916.91,32.8,-0.43176,0.00015,26.50177]
[1778688218303,40.06,78916.91,32.8,-0.43176,0.00015,26.50177]
[1778688219302,40.06,78924.7,32.8,-0.43062,0.00015,26.49116]
[1778688219806,40.06,78924.7,32.8,-0.43062,0.00015,26.49116]
[1778688220149,40.06,78924.7,32.8,-0.43062,0.00015,26.49116]
[1778688220373,40.06,78924.7,32.8,-0.43062,0.00015,26.49116]
[1778688220391,40.06,78924.7,32.8,-0.43062,0.00015,26.49116]
[1778688220492,40.06,78926.84,32.8,-0.43031,0.00015,26.48821]
[1778688220901,40.06,78926.84,32.8,-0.43031,0.00015,26.48821]
[1778688221901,40.06,78928.04,32.8,-0.43014,0.00015,26.48655]
[1778688222454,40.06,78928.04,32.8,-0.43014,0.00015,26.48655]
[1778688223673,40.06,78926.54,32.8,-0.43036,0.00015,26.48864]
[1778688223704,40.06,78926.54,32.8,-0.43036,0.00015,26.48864]
[1778688223710,40.06,78924.01,32.8,-0.43073,0.00015,26.49214]
[1778688224563,40.06,78924.01,32.8,-0.43073,0.00015,26.49214]
[1778688224657,40.06,78921.23,32.8,-0.43113,0.00015,26.49596]
[1778688225007,40.06,78921.23,32.8,-0.43113,0.00015,26.49596]
[1778688225894,40.06,78921.09,32.8,-0.43115,0.00015,26.49615]
[1778688226167,40.06,78921.09,32.8,-0.43115,0.00015,26.49615]
[1778688226919,40.06,78921.08,32.8,-0.43116,0.00015,26.49618]
[1778688227833,40.06,78922.87,32.8,-0.4309,0.00015,26.49374]
[1778688229314,40.06,78921.12,32.8,-0.43115,0.00015,26.49614]
[1778688229498,40.06,78921.12,32.8,-0.43115,0.00015,26.49614]
[1778688229516,40.06,78921.49,32.8,-0.4311,0.00015,26.49565]
[1778688230130,40.06,78921.49,32.8,-0.4311,0.00015,26.49565]
[1778688231910,40.06,78928.33,32.8,-0.4301,0.00015,26.48622]
[1778688234601,40.06,78925.06,32.8,-0.43058,0.00015,26.49074]
[1778688234825,40.06,78926.13,32.8,-0.43042,0.00015,26.48925]
[1778688238105,40.06,78923.37,32.8,-0.43082,0.00015,26.49305]
[1778688238112,40.06,78923.37,32.8,-0.43082,0.00015,26.49305]
[1778688238438,40.06,78923.32,32.8,-0.43083,0.00015,26.49312]
[1778688242451,40.06,78920.23,32.8,-0.43128,0.00015,26.49738]
[1778688242832,40.06,78918.47,32.8,-0.43154,0.00015,26.49979]
[1778688242934,40.06,78918.47,32.8,-0.43154,0.00015,26.49979]
[1778688243072,40.06,78918.47,32.8,-0.43154,0.00015,26.49979]
[1778688243427,40.06,78918.47,32.8,-0.43154,0.00015,26.49979]
[1778688243709,40.06,78911.59,32.8,-0.43254,0.00015,26.50905]
[1778688244151,40.06,78911.59,32.8,-0.43254,0.00015,26.50905]
[1778688246494,40.06,78918.51,32.8,-0.43154,0.00015,26.49976]
[1778688246971,40.06,78918.51,32.8,-0.43154,0.00015,26.49976]
[1778688247156,40.06,78918.51,32.8,-0.43154,0.00015,26.49976]
[1778688247501,40.07,78925.56,32.8,-0.43051,0.00015,26.49012]
[1778688248060,40.07,78925.56,32.8,-0.43051,0.00015,26.49012]
[1778688248110,40.07,78925.56,32.8,-0.43051,0.00015,26.49012]
[1778688248139,40.07,78925.56,32.8,-0.43051,0.00015,26.49012]
[1778688248715,40.06,78932.43,32.8,-0.42951,0.00015,26.48053]
[1778688248901,40.06,78932.43,32.8,-0.42951,0.00015,26.48053]
[1778688250847,40.06,78937.74,32.8,-0.42874,0.00015,26.473]
[1778688250866,40.06,78937.74,32.8,-0.42874,0.00015,26.473]
[1778688250934,40.06,78937.74,32.8,-0.42874,0.00015,26.473]
[1778688251531,40.06,78944.31,32.8,-0.42778,0.00015,26.46355]
[1778688252237,40.06,78944.31,32.8,-0.42778,0.00015,26.46355]
[1778688253680,40.06,78948.99,32.8,-0.4271,0.00015,26.45671]
[1778688253878,40.06,78951.21,32.8,-0.42677,0.00015,26.45339]
[1778688254742,40.06,78951.49,32.8,-0.42673,0.00015,26.45298]
[1778688254794,40.06,78951.49,32.8,-0.42673,0.00015,26.45298]
[1778688255262,40.06,78951.49,32.8,-0.42673,0.00015,26.45298]
[1778688255338,40.06,78951.49,32.8,-0.42673,0.00015,26.45298]
[1778688255394,40.06,78951.49,32.8,-0.42673,0.00015,26.45298]
[1778688255559,40.06,78943.82,32.8,-0.42785,0.00015,26.46415]
[1778688260594,40.05,78948.21,32.8,-0.4272,0.00015,26.45761]
[1778688262593,40.05,78948.08,32.8,-0.42721,0.00015,26.45777]
[1778688262632,40.05,78948.08,32.8,-0.42721,0.00015,26.45777]
[1778688263617,40.04,78938.67,32.8,-0.42857,0.00015,26.47131]
[1778688264170,40.04,78938.67,32.8,-0.42857,0.00015,26.47131]
[1778688267791,40.04,78934.76,32.8,-0.42913,0.00015,26.47675]
[1778688269203,40.03,78934.04,32.8,-0.42924,0.00015,26.47776]
[1778688269208,40.03,78934.04,32.8,-0.42924,0.00015,26.47776]
[1778688269789,40.03,78930.9,32.8,-0.42969,0.00015,26.48217]
[1778688271673,40.03,78919.58,32.8,-0.43133,0.00015,26.49427]
[1778688274837,40.03,78916.05,32.8,-0.43184,0.00015,26.49901]
[1778688276332,40.03,78915.24,32.8,-0.43196,0.00015,26.50009]
[1778688276353,40.03,78915.24,32.8,-0.43196,0.00015,26.50009]
[1778688276364,40.03,78915.24,32.8,-0.43196,0.00015,26.50009]
[1778688276709,40.03,78910.94,32.8,-0.43259,0.00015,26.50585]
[1778688276798,40.03,78910.94,32.8,-0.43259,0.00015,26.50585]
[1778688277127,40.03,78910.94,32.8,-0.43259,0.00015,26.50585]
[1778688277300,40.03,78910.94,32.8,-0.43259,0.00015,26.50585]
[1778688277481,40.03,78910.94,32.8,-0.43259,0.00015,26.50585]
[1778688279931,40.03,78903.93,32.8,-0.43361,0.00015,26.51511]
[1778688280560,40.03,78903.93,32.8,-0.43361,0.00015,26.51511]
[1778688283285,40.03,78906.42,32.8,-0.43324,0.00015,26.51185]
[1778688283528,40.03,78906.42,32.8,-0.43324,0.00015,26.51185]
[1778688284017,40.03,78903.13,32.8,-0.43372,0.00015,26.51616]
[1778688287646,40.03,78904.76,32.8,-0.43349,0.00015,26.51402]
[1778688291103,40.03,78900.87,32.8,-0.43405,0.00015,26.51909]
[1778688291661,40.03,78900.87,32.8,-0.43405,0.00015,26.51909]
[1778688291893,40.03,78900.65,32.8,-0.43409,0.00015,26.51937]
[1778688291895,40.03,78900.65,32.8,-0.43409,0.00015,26.51937]
[1778688291937,40.03,78900.65,32.8,-0.43409,0.00015,26.51937]
[1778688292035,40.03,78900.65,32.8,-0.43409,0.00015,26.51937]
[1778688293731,40.03,78897.41,32.8,-0.43456,0.00015,26.52355]
[1778688293744,40.03,78879.11,32.8,-0.43723,0.00015,26.54643]
[1778688294426,40.03,78879.11,32.8,-0.43723,0.00015,26.54643]
[1778688295012,40.03,78878.04,32.8,-0.43738,0.00015,26.54773]
[1778688295168,40.03,78878.04,32.8,-0.43738,0.00015,26.54773]
[1778688296025,40.03,78878.32,32.8,-0.43734,0.00015,26.54738]
[1778688297977,40.03,78886.1,32.8,-0.4362,0.00015,26.53778]
[1778688297978,40.03,78886.1,32.8,-0.4362,0.00015,26.53778]
[1778688298490,40.03,78886.1,32.8,-0.4362,0.00015,26.53778]
[1778688298872,40.02,78883.87,32.8,-0.43653,0.00015,26.54054]
[1778688301604,40.02,78875.82,32.8,-0.4377,0.00015,26.55035]
[1778688302282,40.02,78875.3,32.8,-0.43778,0.00015,26.55097]
[1778688302600,40.02,78875.3,32.8,-0.43778,0.00015,26.55097]
[1778688303206,40.02,78875.67,32.8,-0.43772,0.00015,26.55051]
[1778688303254,40.02,78875.67,32.8,-0.43772,0.00015,26.55051]
[1778688303293,40.02,78875.67,32.8,-0.43772,0.00015,26.55051]
[1778688303605,40.02,78875.67,32.8,-0.43772,0.00015,26.55051]
[1778688304458,40.02,78868.15,32.8,-0.43882,0.00015,26.55945]
[1778688305227,40.02,78868.15,32.8,-0.43882,0.00015,26.55945]
[1778688306373,40.02,78866.56,32.8,-0.43905,0.00015,26.56131]
[1778688306426,40.02,78866.56,32.8,-0.43905,0.00015,26.56131]
[1778688308206,40.02,78860.96,32.8,-0.43987,0.00015,26.5678]
[1778688308538,40.02,78860.96,32.8,-0.43987,0.00015,26.5678]
[1778688309941,40.01,78869.7,32.8,-0.43858,0.00015,26.55754]
[1778688314780,40.01,78865.56,32.8,-0.43918,0.00015,26.56237]
[1778688315698,40.01,78864.89,32.8,-0.43928,0.00015,26.56314]
[1778688319934,40.0,78859.61,32.8,-0.44005,0.00015,26.56921]
[1778688321070,40.0,78862.44,32.8,-0.43963,0.00015,26.56593]
[1778688321929,40.0,78867.82,32.8,-0.43884,0.00015,26.55962]
[1778688324414,40.0,78872.82,32.8,-0.43811,0.00015,26.55364]
[1778688325057,40.0,78872.9,32.8,-0.4381,0.00015,26.55353]
[1778688325873,40.0,78872.88,32.8,-0.4381,0.00015,26.55355]
[1778688327088,39.99,78871.73,32.8,-0.43827,0.00015,26.55491]
[1778688328290,39.99,78867.97,32.8,-0.43881,0.00015,26.55936]
[1778688328424,39.99,78867.97,32.8,-0.43881,0.00015,26.55936]
[1778688329603,39.99,78861.03,32.8,-0.43983,0.00015,26.56744]
[1778688331920,39.99,78859.5,32.8,-0.44004,0.00015,26.56565]
[1778688334025,39.99,78861.82,32.8,-0.4397,0.00015,26.56293]
[1778688334056,39.99,78861.82,32.8,-0.4397,0.00015,26.56293]
[1778688334369,39.99,78861.82,32.8,-0.4397,0.00015,26.56293]
[1778688334674,39.99,78861.82,32.8,-0.4397,0.00015,26.56293]
[1778688336653,39.98,78862.62,32.8,-0.43958,0.00015,26.56198]
[1778688337969,39.98,78862.57,32.8,-0.43958,0.00015,26.56201]
[1778688339151,39.98,78850.87,32.8,-0.4413,0.00015,26.57534]
[1778688340908,39.98,78851.84,32.8,-0.44115,0.00015,26.57424]
[1778688341182,39.98,78851.84,32.8,-0.44115,0.00015,26.57424]
[1778688341657,39.98,78851.84,32.8,-0.44115,0.00015,26.57424]
[1778688342376,39.98,78853.74,32.8,-0.44087,0.00015,26.57207]
[1778688342409,39.98,78862.29,32.8,-0.43962,0.00015,26.56226]
[1778688344174,39.97,78864.97,32.8,-0.43922,0.00015,26.55912]
[1778688348279,39.97,78867.16,32.8,-0.4389,0.00015,26.55648]
[1778688348309,39.97,78867.16,32.8,-0.4389,0.00015,26.55648]
[1778688348430,39.97,78867.16,32.8,-0.4389,0.00015,26.55648]
[1778688351225,39.96,78875.68,32.8,-0.43764,0.00015,26.54623]
[1778688351277,39.96,78875.68,32.8,-0.43764,0.00015,26.54623]
[1778688352254,39.96,78865.09,32.8,-0.43919,0.00015,26.55882]
[1778688353074,39.96,78865.09,32.8,-0.43919,0.00015,26.55882]
[1778688353136,39.96,78865.09,32.8,-0.43919,0.00015,26.55882]
[1778688353509,39.96,78865.09,32.8,-0.43919,0.00015,26.55882]
[1778688353543,39.96,78865.09,32.8,-0.43919,0.00015,26.55882]
[1778688353670,39.96,78865.09,32.8,-0.43919,0.00015,26.55882]
[1778688354369,39.96,78860.66,32.8,-0.43984,0.00015,26.56397]
[1778688354412,39.96,78860.66,32.8,-0.43984,0.00015,26.56397]
[1778688354470,39.96,78853.07,32.8,-0.44095,0.00015,26.57264]
[1778688358831,39.96,78850.93,32.8,-0.44126,0.00015,26.57501]
[1778688359001,39.95,78850.86,32.8,-0.44127,0.00015,26.57508]
[1778688360030,39.95,78850.78,32.8,-0.44128,0.00015,26.57515]
[1778688360038,39.95,78850.78,32.8,-0.44128,0.00015,26.57515]
[1778688360609,39.95,78845.64,32.8,-0.44203,0.00015,26.58086]
[1778688360901,39.95,78845.64,32.8,-0.44203,0.00015,26.58086]
[1778688361042,39.95,78845.64,32.8,-0.44203,0.00015,26.58086]
[1778688363986,39.95,78843.53,32.8,-0.44234,0.00015,26.58316]
[1778688364118,39.95,78843.53,32.8,-0.44234,0.00015,26.58316]
[1778688364240,39.95,78843.53,32.8,-0.44234,0.00015,26.58316]
[1778688364250,39.95,78843.53,32.8,-0.44234,0.00015,26.58316]
[1778688364374,39.95,78843.53,32.8,-0.44234,0.00015,26.58316]
[1778688365954,39.95,78848.33,32.8,-0.44164,0.00015,26.57785]
[1778688366067,39.95,78848.33,32.8,-0.44164,0.00015,26.57785]
[1778688366645,39.95,78848.33,32.8,-0.44164,0.00015,26.57785]
[1778688366705,39.95,78848.33,32.8,-0.44164,0.00015,26.57785]
[1778688366726,39.95,78848.33,32.8,-0.44164,0.00015,26.57785]
[1778688366737,39.95,78849.15,32.8,-0.44152,0.00015,26.57694]
[1778688367097,39.95,78849.15,32.8,-0.44152,0.00015,26.57694]
[1778688367596,39.95,78849.15,32.8,-0.44152,0.00015,26.57694]
[1778688367663,39.95,78849.15,32.8,-0.44152,0.00015,26.57694]
[1778688368329,39.95,78854.7,32.8,-0.4407,0.00015,26.57068]
[1778688369675,39.95,78860.32,32.8,-0.43987,0.00015,26.56422]
[1778688369746,39.95,78860.32,32.8,-0.43987,0.00015,26.56422]
[1778688369952,39.94,78861.55,32.8,-0.43969,0.00015,26.56276]
[1778688371385,39.94,78863.93,32.8,-0.43934,0.00015,26.55999]
[1778688372654,39.94,78865.77,32.8,-0.43907,0.00015,26.55782]
[1778688372661,39.94,78858.38,32.8,-0.44015,0.00015,26.5664]
[1778688373396,39.94,78858.38,32.8,-0.44015,0.00015,26.5664]
[1778688373428,39.94,78858.38,32.8,-0.44015,0.00015,26.5664]
[1778688373497,39.94,78854.49,32.8,-0.44072,0.00015,26.57084]
[1778688374353,39.94,78854.49,32.8,-0.44072,0.00015,26.57084]
[1778688374409,39.94,78851.51,32.8,-0.44116,0.00015,26.57421]
[1778688376315,39.94,78851.06,32.8,-0.44123,0.00015,26.5747]
[1778688376322,39.94,78851.06,32.8,-0.44123,0.00015,26.5747]
[1778688376865,39.94,78851.06,32.8,-0.44123,0.00015,26.5747]
[1778688376878,39.94,78848.54,32.8,-0.44159,0.00015,26.57751]
[1778688376883,39.94,78848.54,32.8,-0.44159,0.00015,26.57751]
[1778688377363,39.94,78848.54,32.8,-0.44159,0.00015,26.57751]
[1778688377430,39.94,78847.43,32.8,-0.44176,0.00015,26.57873]
[1778688382662,39.94,78846.65,32.8,-0.44187,0.00015,26.57957]
[1778688385387,39.93,78846.82,32.8,-0.44184,0.00015,26.57935]
[1778688385612,39.93,78846.82,32.8,-0.44184,0.00015,26.57935]
[1778688386789,39.93,78845.37,32.8,-0.44205,0.00015,26.58095]
[1778688386809,39.93,78845.37,32.8,-0.44205,0.00015,26.58095]
[1778688386901,39.93,78844.99,32.8,-0.44211,0.00015,26.58136]
[1778688386977,39.93,78844.99,32.8,-0.44211,0.00015,26.58136]
[1778688387028,39.93,78844.99,32.8,-0.44211,0.00015,26.58136]
[1778688387101,39.93,78844.99,32.8,-0.44211,0.00015,26.58136]
[1778688387484,39.93,78844.99,32.8,-0.44211,0.00015,26.58136]
[1778688387584,39.93,78844.99,32.8,-0.44211,0.00015,26.58136]
[1778688387601,39.93,78844.99,32.8,-0.44211,0.00015,26.58136]
[1778688387651,39.93,78831.79,32.8,-0.44404,0.00015,26.59559]
[1778688387903,39.93,78831.79,32.8,-0.44404,0.00015,26.59559]
[1778688388405,39.93,78831.79,32.8,-0.44404,0.00015,26.59559]
[1778688388507,39.93,78824.55,32.8,-0.44511,0.00015,26.60314]
[1778688390695,39.93,78817.47,32.8,-0.44615,0.00015,26.61034]
[1778688393045,39.93,78817.54,32.8,-0.44614,0.00015,26.60676]
[1778688393353,39.93,78817.54,32.8,-0.44614,0.00015,26.60676]
[1778688393469,39.93,78817.54,32.8,-0.44614,0.00015,26.60676]
[1778688393571,39.93,78817.54,32.8,-0.44614,0.00015,26.60676]
[1778688394305,39.93,78815.72,32.8,-0.4464,0.00015,26.60858]
[1778688394384,39.93,78815.72,32.8,-0.4464,0.00015,26.60858]
[1778688394414,39.93,78815.72,32.8,-0.4464,0.00015,26.60858]
[1778688394552,39.93,78804.18,32.8,-0.4481,0.00015,26.61984]
[1778688395082,39.93,78804.18,32.8,-0.4481,0.00015,26.61984]
[1778688395470,39.93,78804.18,32.8,-0.4481,0.00015,26.61984]
[1778688395492,39.93,78804.18,32.8,-0.4481,0.00015,26.61984]
[1778688395559,39.93,78794.05,32.8,-0.44959,0.00015,26.62932]
[1778688396113,39.93,78794.05,32.8,-0.44959,0.00015,26.62932]
[1778688396153,39.93,78794.05,32.8,-0.44959,0.00015,26.62932]
[1778688397660,39.93,78795.76,32.8,-0.44934,0.00015,26.62774]
[1778688400553,39.93,78798.92,32.8,-0.44887,0.00015,26.62477]
[1778688401336,39.93,78797.73,32.8,-0.44905,0.00015,26.62587]
[1778688401385,39.93,78797.73,32.8,-0.44905,0.00015,26.62587]
[1778688401394,39.93,78797.73,32.8,-0.44905,0.00015,26.62587]
[1778688401701,39.93,78797.73,32.8,-0.44905,0.00015,26.62587]
[1778688401805,39.93,78797.73,32.8,-0.44905,0.00015,26.62587]
[1778688401909,39.93,78797.73,32.8,-0.44905,0.00015,26.62587]
[1778688402424,39.93,78798.82,32.8,-0.44888,0.00015,26.62484]
[1778688402832,39.92,78811.17,32.8,-0.44706,0.00015,26.613]
[1778688402970,39.92,78811.17,32.8,-0.44706,0.00015,26.613]
[1778688403886,39.93,78818.48,32.8,-0.44599,0.00015,26.60574]
[1778688408910,39.93,78820.36,32.8,-0.44572,0.00015,26.60386]
[1778688411082,39.93,78823.51,32.8,-0.44525,0.00015,26.60065]
[1778688411527,39.93,78823.51,32.8,-0.44525,0.00015,26.60065]
[1778688411676,39.93,78831.36,32.8,-0.4441,0.00015,26.5925]
[1778688412330,39.93,78831.36,32.8,-0.4441,0.00015,26.5925]
[1778688412340,39.93,78831.36,32.8,-0.4441,0.00015,26.5925]
[1778688412355,39.93,78831.36,32.8,-0.4441,0.00015,26.5925]
[1778688412463,39.93,78831.36,32.8,-0.4441,0.00015,26.5925]
[1778688412659,39.93,78831.36,32.8,-0.4441,0.00015,26.5925]
[1778688412693,39.93,78831.36,32.8,-0.4441,0.00015,26.5925]
[1778688412902,39.93,78835.84,32.8,-0.44344,0.00015,26.58774]
[1778688413458,39.93,78835.84,32.8,-0.44344,0.00015,26.58774]
[1778688413691,39.93,78844.66,32.8,-0.44215,0.00015,26.57817]
[1778688414675,39.93,78844.66,32.8,-0.44215,0.00015,26.57817]
[1778688416945,39.93,78847.46,32.8,-0.44174,0.00015,26.57509]
[1778688416957,39.93,78847.46,32.8,-0.44174,0.00015,26.57509]
[1778688419696,39.93,78845.69,32.8,-0.442,0.00015,26.57707]
[1778688419787,39.93,78845.69,32.8,-0.442,0.00015,26.57707]
[1778688419901,39.93,78845.69,32.8,-0.442,0.00015,26.57707]
[1778688420080,39.93,78844.77,32.8,-0.44213,0.00015,26.57809]
[1778688420085,39.93,78844.77,32.8,-0.44213,0.00015,26.57809]
[1778688420091,39.93,78844.77,32.8,-0.44213,0.00015,26.57809]
[1778688420741,39.93,78832.29,32.8,-0.44397,0.00015,26.59156]
[1778688420959,39.93,78832.29,32.8,-0.44397,0.00015,26.59156]
[1778688421223,39.93,78832.29,32.8,-0.44397,0.00015,26.59156]
[1778688421749,39.93,78825.7,32.8,-0.44494,0.00015,26.59845]
[1778688421927,39.93,78825.7,32.8,-0.44494,0.00015,26.59845]
[1778688424154,39.93,78825.16,32.8,-0.44502,0.00015,26.59902]
[1778688424278,39.93,78825.16,32.8,-0.44502,0.00015,26.59902]
[1778688424339,39.93,78825.16,32.8,-0.44502,0.00015,26.59902]
[1778688424770,39.94,78832.3,32.8,-0.44397,0.00015,26.59158]
[1778688425021,39.94,78832.3,32.8,-0.44397,0.00015,26.59158]
[1778688425025,39.94,78832.3,32.8,-0.44397,0.00015,26.59158]
[1778688425033,39.94,78832.3,32.8,-0.44397,0.00015,26.59158]
[1778688425103,39.94,78832.3,32.8,-0.44397,0.00015,26.59158]
[1778688425122,39.94,78832.3,32.8,-0.44397,0.00015,26.59158]
[1778688425914,39.94,78832.3,32.8,-0.44397,0.00015,26.59158]
[1778688425777,39.94,78830.79,32.8,-0.44419,0.00015,26.59317]
[1778688426260,39.94,78830.79,32.8,-0.44419,0.00015,26.59317]
[1778688430020,39.94,78824.27,32.8,-0.44515,0.00015,26.59997]
[1778688432126,39.94,78822.9,32.8,-0.44535,0.00015,26.60138]
[1778688432826,39.94,78816.6,32.8,-0.44628,0.00015,26.60775]
[1778688433450,39.94,78816.6,32.8,-0.44628,0.00015,26.60775]
[1778688434357,39.94,78816.01,32.8,-0.44637,0.00015,26.60834]
[1778688434362,39.94,78816.01,32.8,-0.44637,0.00015,26.60834]
[1778688434743,39.94,78816.01,32.8,-0.44637,0.00015,26.60834]
[1778688434841,39.94,78807.91,32.8,-0.44756,0.00015,26.6163]
[1778688435209,39.94,78807.91,32.8,-0.44756,0.00015,26.6163]
[1778688435847,39.94,78799.85,32.8,-0.44874,0.00015,26.62397]
[1778688439770,39.93,78797.64,32.8,-0.44907,0.00015,26.626]
[1778688440691,39.93,78797.17,32.8,-0.44913,0.00015,26.62643]
[1778688443139,39.93,78792.98,32.8,-0.44975,0.00015,26.63027]
[1778688443147,39.93,78792.98,32.8,-0.44975,0.00015,26.63027]
[1778688444063,39.93,78793.59,32.8,-0.44966,0.00015,26.6297]
[1778688444066,39.93,78793.59,32.8,-0.44966,0.00015,26.6297]
[1778688444929,39.93,78793.59,32.8,-0.44966,0.00015,26.6297]
[1778688444961,39.93,78794.56,32.8,-0.44951,0.00015,26.62881]
[1778688445685,39.93,78794.56,32.8,-0.44951,0.00015,26.62881]
[1778688445815,39.93,78794.56,32.8,-0.44951,0.00015,26.62881]
[1778688446013,39.93,78800.23,32.8,-0.44868,0.00015,26.62353]
[1778688446752,39.93,78800.23,32.8,-0.44868,0.00015,26.62353]
[1778688446924,39.93,78808.32,32.8,-0.44749,0.00015,26.61579]
[1778688447984,39.93,78811.32,32.8,-0.44704,0.00015,26.61286]
[1778688449748,39.92,78810.01,32.8,-0.44723,0.00015,26.61413]
[1778688450552,39.92,78811.09,32.8,-0.44707,0.00015,26.61306]
[1778688450569,39.92,78811.09,32.8,-0.44707,0.00015,26.61306]
[1778688451597,39.92,78811.09,32.8,-0.44708,0.00015,26.61306]
[1778688451636,39.92,78811.09,32.8,-0.44708,0.00015,26.61306]
[1778688451700,39.92,78811.09,32.8,-0.44708,0.00015,26.61306]
[1778688451901,39.92,78811.09,32.8,-0.44708,0.00015,26.61306]
[1778688451751,39.92,78821.31,32.8,-0.44557,0.00015,26.59934]
[1778688452606,39.92,78821.31,32.8,-0.44557,0.00015,26.59934]
[1778688452620,39.92,78832.68,32.8,-0.44389,0.00015,26.58753]
[1778688453071,39.92,78832.68,32.8,-0.44389,0.00015,26.58753]
[1778688453123,39.92,78832.68,32.8,-0.44389,0.00015,26.58753]
[1778688453173,39.92,78832.68,32.8,-0.44389,0.00015,26.58753]
[1778688453541,39.92,78832.68,32.8,-0.44389,0.00015,26.58753]
[1778688453873,39.92,78832.68,32.8,-0.44389,0.00015,26.58753]
[1778688453901,39.92,78832.68,32.8,-0.44389,0.00015,26.58753]
[1778688453639,39.92,78840.45,32.8,-0.44275,0.00015,26.5792]
[1778688454644,39.92,78840.45,32.8,-0.44275,0.00015,26.5792]
[1778688454745,39.92,78832.83,32.8,-0.44387,0.00015,26.58739]
[1778688455937,39.92,78832.83,32.8,-0.44387,0.00015,26.58739]
[1778688455951,39.92,78832.83,32.8,-0.44387,0.00015,26.58739]
[1778688456520,39.93,78833.7,32.8,-0.44375,0.00015,26.58647]
[1778688456648,39.93,78833.7,32.8,-0.44375,0.00015,26.58647]
[1778688456905,39.93,78833.7,32.8,-0.44375,0.00015,26.58647]
[1778688456746,39.93,78832.72,32.8,-0.44389,0.00015,26.58752]
[1778688457332,39.93,78832.72,32.8,-0.44389,0.00015,26.58752]
[1778688457356,39.93,78833.42,32.8,-0.44379,0.00015,26.58678]
[1778688458614,39.93,78833.42,32.8,-0.44379,0.00015,26.58678]
[1778688458711,39.93,78841.09,32.8,-0.44266,0.00015,26.57854]
[1778688459162,39.93,78841.09,32.8,-0.44266,0.00015,26.57854]
[1778688460343,39.93,78841.41,32.8,-0.44262,0.00015,26.57819]
[1778688460352,39.93,78841.41,32.8,-0.44262,0.00015,26.57819]
[1778688460484,39.93,78841.41,32.8,-0.44262,0.00015,26.57819]
[1778688460901,39.93,78841.41,32.8,-0.44262,0.00015,26.57819]
[1778688461028,39.93,78834.63,32.8,-0.44361,0.00015,26.58551]
[1778688462569,39.93,78834.63,32.8,-0.44361,0.00015,26.58551]
[1778688462603,39.93,78834.63,32.8,-0.44361,0.00015,26.58551]
[1778688462648,39.93,78834.63,32.8,-0.44361,0.00015,26.58551]
[1778688462670,39.93,78827.32,32.8,-0.44469,0.00015,26.59321]
[1778688463743,39.93,78827.32,32.8,-0.44469,0.00015,26.59321]
[1778688463755,39.93,78827.32,32.8,-0.44469,0.00015,26.59321]
[1778688463791,39.93,78827.32,32.8,-0.44469,0.00015,26.59321]
[1778688463955,39.93,78827.32,32.8,-0.44469,0.00015,26.59321]
[1778688464049,39.93,78820.1,32.8,-0.44575,0.00015,26.60063]
[1778688468077,39.93,78826.48,32.8,-0.44482,0.00015,26.59411]
[1778688470777,39.93,78826.61,32.8,-0.4448,0.00015,26.59398]
[1778688473486,39.93,78829.25,32.8,-0.44441,0.00015,26.59125]
[1778688474120,39.94,78819.1,32.8,-0.4459,0.00015,26.60169]
[1778688475686,39.94,78819.1,32.8,-0.4459,0.00015,26.60169]
[1778688475750,39.94,78819.1,32.8,-0.4459,0.00015,26.60169]
[1778688475811,39.94,78819.1,32.8,-0.4459,0.00015,26.60169]
[1778688476882,39.94,78810.59,32.8,-0.44716,0.00015,26.61014]
[1778688477412,39.94,78810.59,32.8,-0.44716,0.00015,26.61014]
[1778688477500,39.94,78810.59,32.8,-0.44716,0.00015,26.61014]
[1778688477515,39.94,78810.59,32.8,-0.44716,0.00015,26.61014]
[1778688484197,39.94,78820.92,32.8,-0.44564,0.00015,26.59988]
[1778688489234,39.94,78819.99,32.8,-0.44578,0.00015,26.60084]
[1778688494921,39.94,78819.96,32.8,-0.44578,0.00015,26.60089]
[1778688500313,39.95,78817.71,32.8,-0.44612,0.00015,26.60318]
[1778688505348,39.95,78816.44,32.8,-0.44631,0.00015,26.60447]
[1778688508053,39.95,78814.7,32.8,-0.44656,0.00015,26.60621]
[1778688508095,39.95,78814.7,32.8,-0.44656,0.00015,26.60621]
[1778688508108,39.95,78814.7,32.8,-0.44656,0.00015,26.60621]
[1778688508159,39.95,78814.7,32.8,-0.44656,0.00015,26.60621]
[1778688508322,39.95,78814.7,32.8,-0.44656,0.00015,26.60621]
[1778688508369,39.95,78800.28,32.8,-0.44868,0.00015,26.62012]
[1778688509150,39.95,78800.28,32.8,-0.44868,0.00015,26.62012]
[1778688512018,39.94,78796.76,32.8,-0.4492,0.00015,26.62338]
[1778688512297,39.94,78796.38,32.8,-0.44925,0.00015,26.62021]
[1778688512612,39.94,78796.38,32.8,-0.44925,0.00015,26.62021]
[1778688512617,39.94,78796.38,32.8,-0.44925,0.00015,26.62021]
[1778688512628,39.94,78796.38,32.8,-0.44925,0.00015,26.62021]
[1778688512647,39.94,78796.38,32.8,-0.44925,0.00015,26.62021]
[1778688512708,39.94,78796.38,32.8,-0.44925,0.00015,26.62021]
[1778688512777,39.94,78796.38,32.8,-0.44925,0.00015,26.62021]
[1778688513048,39.94,78797.76,32.8,-0.44904,0.00015,26.61892]
[1778688513346,39.94,78797.76,32.8,-0.44904,0.00015,26.61892]
[1778688513597,39.94,78797.76,32.8,-0.44904,0.00015,26.61892]
[1778688513703,39.94,78797.76,32.8,-0.44904,0.00015,26.61892]
[1778688514474,39.94,78798.65,32.8,-0.44891,0.00015,26.61807]
[1778688516425,39.94,78788.24,32.8,-0.45044,0.00015,26.62757]
[1778688517704,39.94,78788.24,32.8,-0.45044,0.00015,26.62757]
[1778688517862,39.94,78788.24,32.8,-0.45044,0.00015,26.62757]
[1778688518320,39.93,78788.27,32.8,-0.45043,0.00015,26.62752]
[1778688518696,39.93,78788.27,32.8,-0.45043,0.00015,26.62752]
[1778688519896,39.93,78788.08,32.8,-0.45046,0.00015,26.6277]
[1778688519993,39.93,78788.08,32.8,-0.45046,0.00015,26.6277]
[1778688523375,39.93,78783.06,32.8,-0.4512,0.00015,26.63212]
[1778688525189,39.93,78786.77,32.8,-0.45065,0.00015,26.62881]
[1778688529903,39.92,78780.45,32.8,-0.45158,0.00015,26.63436]
[1778688530428,39.92,78780.31,32.8,-0.4516,0.00015,26.63447]
[1778688530793,39.92,78780.31,32.8,-0.4516,0.00015,26.63447]
[1778688531431,39.92,78780.24,32.8,-0.45161,0.00015,26.63452]
[1778688531445,39.92,78780.24,32.8,-0.45161,0.00015,26.63452]
[1778688531473,39.92,78780.24,32.8,-0.45161,0.00015,26.63452]
[1778688531642,39.92,78780.24,32.8,-0.45161,0.00015,26.63452]
[1778688531682,39.92,78780.24,32.8,-0.45161,0.00015,26.63452]
[1778688531708,39.92,78773.41,32.8,-0.45262,0.00015,26.64036]
[1778688532864,39.92,78773.41,32.8,-0.45262,0.00015,26.64036]
[1778688532922,39.92,78767.59,32.8,-0.45347,0.00015,26.6452]
[1778688533516,39.92,78767.59,32.8,-0.45347,0.00015,26.6452]
[1778688533642,39.92,78767.59,32.8,-0.45347,0.00015,26.6452]
[1778688534379,39.92,78770.51,32.8,-0.45304,0.00015,26.64279]
[1778688534551,39.92,78777.63,32.8,-0.45199,0.00015,26.63676]
[1778688536091,39.92,78779.86,32.8,-0.45166,0.00015,26.63483]
[1778688536881,39.92,78779.86,32.8,-0.45166,0.00015,26.63483]
[1778688537273,39.92,78780.02,32.8,-0.45164,0.00015,26.63468]
[1778688538202,39.92,78781.34,32.8,-0.45144,0.00015,26.63353]
[1778688538235,39.92,78781.34,32.8,-0.45144,0.00015,26.63353]
[1778688538972,39.92,78781.34,32.8,-0.45144,0.00015,26.63353]
[1778688539620,39.91,78778.15,32.8,-0.45191,0.00015,26.63628]
[1778688539839,39.91,78778.15,32.8,-0.45191,0.00015,26.63628]
[1778688539876,39.91,78778.15,32.8,-0.45191,0.00015,26.63628]
[1778688540593,39.91,78767.61,32.8,-0.45347,0.00015,26.64515]
[1778688542151,39.91,78766.2,32.8,-0.45367,0.00015,26.6463]
[1778688542157,39.91,78766.2,32.8,-0.45367,0.00015,26.6463]
[1778688542171,39.91,78766.2,32.8,-0.45367,0.00015,26.6463]
[1778688542171,39.91,78766.2,32.8,-0.45367,0.00015,26.6463]
[1778688542177,39.91,78766.2,32.8,-0.45367,0.00015,26.6463]
[1778688542212,39.91,78766.2,32.8,-0.45367,0.00015,26.6463]
[1778688542250,39.91,78766.2,32.8,-0.45367,0.00015,26.6463]
[1778688542607,39.91,78763.33,32.8,-0.4541,0.00015,26.64863]
[1778688544563,39.91,78760.91,32.8,-0.45445,0.00015,26.65057]
[1778688544932,39.91,78760.91,32.8,-0.45445,0.00015,26.65057]
[1778688546263,39.91,78762.0,32.8,-0.45429,0.00015,26.64969]
[1778688547958,39.91,78763.92,32.8,-0.45401,0.00015,26.64813]
[1778688552058,39.9,78768.71,32.8,-0.4533,0.00015,26.64419]
[1778688553193,39.9,78764.7,32.8,-0.45389,0.00015,26.64746]
[1778688553202,39.9,78764.7,32.8,-0.45389,0.00015,26.64746]
[1778688553235,39.9,78764.7,32.8,-0.45389,0.00015,26.64746]
[1778688553251,39.9,78764.7,32.8,-0.45389,0.00015,26.64746]
[1778688553513,39.9,78764.7,32.8,-0.45389,0.00015,26.64746]
[1778688554634,39.9,78760.29,32.8,-0.45454,0.00015,26.651]
[1778688554686,39.9,78760.29,32.8,-0.45454,0.00015,26.651]
[1778688554904,39.9,78760.29,32.8,-0.45454,0.00015,26.651]
[1778688554923,39.9,78760.29,32.8,-0.45454,0.00015,26.651]
[1778688554926,39.9,78760.29,32.8,-0.45454,0.00015,26.651]
[1778688555051,39.9,78760.29,32.8,-0.45454,0.00015,26.651]
[1778688555061,39.9,78753.1,32.8,-0.4556,0.00015,26.65663]
[1778688555946,39.9,78739.22,32.8,-0.45765,0.00015,26.66695]
[1778688556865,39.9,78739.22,32.8,-0.45765,0.00015,26.66695]
[1778688557067,39.9,78739.22,32.8,-0.45765,0.00015,26.66695]
[1778688557249,39.9,78735.1,32.8,-0.45826,0.00015,26.66989]
[1778688557277,39.9,78735.1,32.8,-0.45826,0.00015,26.66989]
[1778688557344,39.9,78735.1,32.8,-0.45826,0.00015,26.66989]
[1778688557499,39.9,78735.1,32.8,-0.45826,0.00015,26.66989]
[1778688557653,39.9,78735.1,32.8,-0.45826,0.00015,26.66989]
[1778688557713,39.9,78741.21,32.8,-0.45736,0.00015,26.66552]
[1778688558632,39.9,78741.21,32.8,-0.45736,0.00015,26.66552]
[1778688560733,39.9,78746.03,32.8,-0.45665,0.00015,26.66199]
[1778688560901,39.9,78746.03,32.8,-0.45665,0.00015,26.66199]
[1778688560982,39.91,78750.64,32.8,-0.45597,0.00015,26.65853]
[1778688563901,39.91,78755.55,32.8,-0.45524,0.00015,26.65476]
[1778688564485,39.91,78752.01,32.8,-0.45576,0.00015,26.65749]
[1778688565038,39.91,78752.01,32.8,-0.45576,0.00015,26.65749]
[1778688565024,39.91,78750.33,32.8,-0.45601,0.00015,26.65878]
[1778688565693,39.91,78750.33,32.8,-0.45601,0.00015,26.65878]
[1778688565798,39.91,78750.33,32.8,-0.45601,0.00015,26.65878]
[1778688566025,39.91,78750.33,32.8,-0.45601,0.00015,26.65878]
[1778688566184,39.91,78748.73,32.8,-0.45625,0.00015,26.66]
[1778688566195,39.91,78748.73,32.8,-0.45625,0.00015,26.66]
[1778688566202,39.91,78748.73,32.8,-0.45625,0.00015,26.66]
[1778688566233,39.91,78748.73,32.8,-0.45625,0.00015,26.66]
[1778688566871,39.91,78748.73,32.8,-0.45625,0.00015,26.66]
[1778688567227,39.91,78744.46,32.8,-0.45688,0.00015,26.66318]
[1778688568244,39.91,78743.2,32.8,-0.45707,0.00015,26.66412]
[1778688568911,39.91,78743.2,32.8,-0.45707,0.00015,26.66412]
[1778688569291,39.91,78742.89,32.8,-0.45712,0.00015,26.66435]
[1778688569509,39.91,78742.89,32.8,-0.45712,0.00015,26.66435]
[1778688569545,39.91,78742.89,32.8,-0.45712,0.00015,26.66435]
[1778688569690,39.91,78742.89,32.8,-0.45712,0.00015,26.66435]
[1778688569709,39.91,78742.89,32.8,-0.45712,0.00015,26.66435]
[1778688569800,39.91,78742.89,32.8,-0.45712,0.00015,26.66435]
[1778688571020,39.91,78737.69,32.8,-0.45789,0.00015,26.66811]
[1778688571067,39.91,78737.69,32.8,-0.45789,0.00015,26.66811]
[1778688571104,39.91,78736.96,32.8,-0.45799,0.00015,26.66513]
[1778688572821,39.91,78745.41,32.8,-0.45674,0.00015,26.659]
[1778688573311,39.91,78745.41,32.8,-0.45674,0.00015,26.659]
[1778688573901,39.91,78745.41,32.8,-0.45674,0.00015,26.659]
[1778688575218,39.92,78751.65,32.8,-0.45582,0.00015,26.65431]
[1778688575246,39.92,78751.65,32.8,-0.45582,0.00015,26.65431]
[1778688575270,39.92,78751.65,32.8,-0.45582,0.00015,26.65431]
[1778688575320,39.92,78751.65,32.8,-0.45582,0.00015,26.65431]
[1778688575344,39.92,78751.65,32.8,-0.45582,0.00015,26.65431]
[1778688575373,39.92,78751.65,32.8,-0.45582,0.00015,26.65431]
[1778688575477,39.92,78751.65,32.8,-0.45582,0.00015,26.65431]
[1778688575519,39.92,78751.65,32.8,-0.45582,0.00015,26.65431]
[1778688575920,39.92,78751.65,32.8,-0.45582,0.00015,26.65431]
[1778688575950,39.92,78757.3,32.8,-0.45499,0.00015,26.64995]
[1778688576743,39.92,78757.3,32.8,-0.45499,0.00015,26.64995]
[1778688576829,39.92,78757.3,32.8,-0.45499,0.00015,26.64995]
[1778688576849,39.92,78767.88,32.8,-0.45342,0.00015,26.64144]
[1778688577725,39.92,78767.88,32.8,-0.45342,0.00015,26.64144]
[1778688578696,39.92,78772.21,32.8,-0.45279,0.00015,26.63784]
[1778688578743,39.92,78772.21,32.8,-0.45279,0.00015,26.63784]
[1778688578863,39.92,78778.59,32.8,-0.45184,0.00015,26.63241]
[1778688580630,39.92,78775.94,32.8,-0.45223,0.00015,26.63468]
[1778688581936,39.92,78776.27,32.8,-0.45219,0.00015,26.6344]
[1778688581975,39.92,78776.27,32.8,-0.45219,0.00015,26.6344]
[1778688582053,39.91,78772.2,32.8,-0.45278,0.00015,26.63783]
[1778688582124,39.91,78772.2,32.8,-0.45278,0.00015,26.63783]
[1778688582930,39.91,78772.2,32.8,-0.45278,0.00015,26.63783]
[1778688584110,39.91,78765.47,32.8,-0.45378,0.00015,26.64338]
[1778688585327,39.91,78766.85,32.8,-0.45357,0.00015,26.64226]
[1778688586409,39.91,78765.31,32.8,-0.4538,0.00015,26.6435]
[1778688586424,39.91,78765.31,32.8,-0.4538,0.00015,26.6435]
[1778688586486,39.91,78765.31,32.8,-0.4538,0.00015,26.6435]
[1778688586620,39.91,78765.31,32.8,-0.4538,0.00015,26.6435]
[1778688586652,39.91,78765.31,32.8,-0.4538,0.00015,26.6435]
[1778688586717,39.91,78765.31,32.8,-0.4538,0.00015,26.6435]
[1778688586754,39.91,78765.31,32.8,-0.4538,0.00015,26.6435]
[1778688586788,39.91,78765.31,32.8,-0.4538,0.00015,26.6435]
[1778688586819,39.91,78765.31,32.8,-0.4538,0.00015,26.6435]
[1778688586901,39.91,78765.31,32.8,-0.4538,0.00015,26.6435]
[1778688587079,39.91,78765.31,32.8,-0.4538,0.00015,26.6435]
[1778688587086,39.91,78753.65,32.8,-0.45552,0.00015,26.65276]
[1778688587176,39.91,78753.65,32.8,-0.45552,0.00015,26.65276]
[1778688587443,39.91,78753.65,32.8,-0.45552,0.00015,26.65276]
[1778688587655,39.91,78753.65,32.8,-0.45552,0.00015,26.65276]
[1778688588000,39.91,78744.25,32.8,-0.45691,0.00015,26.65985]
[1778688589941,39.91,78738.48,32.8,-0.45777,0.00015,26.66405]
[1778688590551,39.91,78738.48,32.8,-0.45777,0.00015,26.66405]
[1778688590762,39.91,78738.48,32.8,-0.45777,0.00015,26.66405]
[1778688590804,39.91,78738.48,32.8,-0.45777,0.00015,26.66405]
[1778688590827,39.91,78738.48,32.8,-0.45777,0.00015,26.66405]
[1778688591014,39.91,78738.48,32.8,-0.45777,0.00015,26.66405]
[1778688591997,39.92,78729.7,32.8,-0.45907,0.00015,26.67019]
[1778688592312,39.92,78729.7,32.8,-0.45907,0.00015,26.67019]
[1778688593059,39.92,78729.7,32.8,-0.45907,0.00015,26.67019]
[1778688593306,39.91,78730.5,32.8,-0.45895,0.00015,26.66964]
[1778688594651,39.91,78729.69,32.8,-0.45907,0.00015,26.67019]
[1778688594708,39.91,78729.69,32.8,-0.45907,0.00015,26.67019]
[1778688594721,39.91,78729.69,32.8,-0.45907,0.00015,26.67019]
[1778688595483,39.91,78729.35,32.8,-0.45912,0.00015,26.67042]
[1778688595818,39.91,78729.35,32.8,-0.45912,0.00015,26.67042]
[1778688596227,39.91,78729.77,32.8,-0.45905,0.00015,26.67014]
[1778688596390,39.91,78729.77,32.8,-0.45905,0.00015,26.67014]
[1778688596519,39.91,78729.77,32.8,-0.45905,0.00015,26.67014]
[1778688597864,39.91,78732.29,32.8,-0.45868,0.00015,26.6684]
[1778688599562,39.91,78732.48,32.8,-0.45865,0.00015,26.66827]
[1778688599593,39.91,78732.48,32.8,-0.45865,0.00015,26.66827]
[1778688600439,39.91,78731.47,32.8,-0.4588,0.00015,26.66897]
[1778688600488,39.91,78731.47,32.8,-0.4588,0.00015,26.66897]
[1778688600491,39.91,78731.47,32.8,-0.4588,0.00015,26.66897]
[1778688600507,39.91,78731.47,32.8,-0.4588,0.00015,26.66897]
[1778688600783,39.91,78731.47,32.8,-0.4588,0.00015,26.66897]
[1778688602095,39.92,78733.47,32.8,-0.45851,0.00015,26.66759]
[1778688602499,39.92,78735.7,32.8,-0.45818,0.00015,26.66606]
[1778688602741,39.92,78735.7,32.8,-0.45818,0.00015,26.66606]
[1778688605910,39.94,78736.4,32.8,-0.45809,0.00015,26.66566]
[1778688606364,39.95,78732.01,32.8,-0.45875,0.00015,26.66876]
[1778688606386,39.95,78732.01,32.8,-0.45875,0.00015,26.66876]
[1778688607435,39.95,78727.67,32.8,-0.45939,0.00015,26.67172]
[1778688607517,39.95,78727.67,32.8,-0.45939,0.00015,26.67172]
[1778688612211,39.96,78724.18,32.8,-0.45991,0.00015,26.67411]
[1778688612270,39.96,78724.18,32.8,-0.45991,0.00015,26.67411]
[1778688613128,39.97,78732.96,32.8,-0.45862,0.00015,26.66822]
[1778688615142,39.98,78739.45,32.8,-0.45767,0.00015,26.66367]
[1778688620482,39.98,78737.13,32.8,-0.45801,0.00015,26.66534]
[1778688620528,39.98,78737.13,32.8,-0.45801,0.00015,26.66534]
[1778688620533,39.98,78737.13,32.8,-0.45801,0.00015,26.66534]
[1778688621439,39.98,78735.2,32.8,-0.4583,0.00015,26.6667]
[1778688621517,39.98,78735.2,32.8,-0.4583,0.00015,26.6667]
[1778688624503,39.99,78726.54,32.8,-0.45958,0.00015,26.67267]
[1778688627160,40.0,78724.56,32.8,-0.45988,0.00015,26.67402]
[1778688627173,40.0,78725.32,32.8,-0.45977,0.00015,26.67351]
[1778688627194,40.0,78725.32,32.8,-0.45977,0.00015,26.67351]
[1778688631257,40.0,78733.98,32.8,-0.45849,0.00015,26.66413]
[1778688632264,40.0,78739.68,32.8,-0.45765,0.00015,26.66011]
[1778688633884,40.0,78739.68,32.8,-0.45765,0.00015,26.66011]
[1778688637163,40.0,78738.12,32.8,-0.45788,0.00015,26.66124]
[1778688637170,40.0,78738.12,32.8,-0.45788,0.00015,26.66124]
[1778688637688,40.0,78741.02,32.8,-0.45745,0.00015,26.65916]
[1778688639246,40.0,78735.79,32.8,-0.45822,0.00015,26.66289]
[1778688640768,40.0,78740.3,32.8,-0.45756,0.00015,26.65969]
[1778688641902,40.01,78744.66,32.8,-0.45692,0.00015,26.65653]
[1778688642168,40.01,78744.66,32.8,-0.45692,0.00015,26.65653]
[1778688642189,40.01,78743.84,32.8,-0.45704,0.00015,26.65714]
[1778688642231,40.01,78743.84,32.8,-0.45704,0.00015,26.65714]
[1778688642482,40.01,78743.84,32.8,-0.45704,0.00015,26.65714]
[1778688642499,40.01,78743.84,32.8,-0.45704,0.00015,26.65714]
[1778688642717,40.01,78743.84,32.8,-0.45704,0.00015,26.65714]
[1778688643176,40.01,78747.17,32.8,-0.45655,0.00015,26.65469]
[1778688643342,40.01,78754.98,32.8,-0.4554,0.00015,26.64877]
[1778688646076,40.01,78755.48,32.8,-0.45532,0.00015,26.64839]
[1778688646519,40.01,78758.48,32.8,-0.45488,0.00015,26.64606]
[1778688646612,40.01,78758.48,32.8,-0.45488,0.00015,26.64606]
[1778688646732,40.01,78758.48,32.8,-0.45488,0.00015,26.64606]
[1778688646787,40.01,78758.48,32.8,-0.45488,0.00015,26.64606]
[1778688646901,40.01,78758.48,32.8,-0.45488,0.00015,26.64606]
[1778688648121,40.01,78762.91,32.8,-0.45423,0.00015,26.64255]
[1778688647371,40.01,78748.91,32.8,-0.45629,0.00015,26.65341]
[1778688649347,40.01,78746.99,32.8,-0.45658,0.00015,26.65485]
[1778688654973,40.02,78745.48,32.8,-0.4568,0.00015,26.65599]
[1778688655074,40.02,78744.95,32.8,-0.45688,0.00015,26.65639]
[1778688655980,40.02,78744.95,32.8,-0.45688,0.00015,26.65639]
[1778688657441,40.02,78737.65,32.8,-0.45796,0.00015,26.66166]
[1778688659873,40.02,78734.62,32.8,-0.45841,0.00015,26.66379]
[1778688660664,40.02,78733.41,32.8,-0.45859,0.00015,26.66464]
[1778688662476,40.02,78741.3,32.8,-0.45742,0.00015,26.65907]
[1778688666854,40.03,78742.58,32.8,-0.45724,0.00015,26.65816]
[1778688666901,40.03,78742.58,32.8,-0.45724,0.00015,26.65816]
[1778688666965,40.03,78742.58,32.8,-0.45724,0.00015,26.65816]
[1778688667351,40.03,78744.62,32.8,-0.45694,0.00015,26.65668]
[1778688671003,40.03,78753.38,32.8,-0.45565,0.00015,26.65013]
[1778688671010,40.03,78753.38,32.8,-0.45565,0.00015,26.65013]
[1778688671019,40.03,78753.38,32.8,-0.45565,0.00015,26.65013]
[1778688671090,40.03,78753.38,32.8,-0.45565,0.00015,26.65013]
[1778688671144,40.03,78753.38,32.8,-0.45565,0.00015,26.65013]
[1778688671111,40.03,78753.62,32.8,-0.45561,0.00015,26.64996]
[1778688671362,40.03,78753.62,32.8,-0.45561,0.00015,26.64996]
[1778688672307,40.03,78756.95,32.8,-0.45512,0.00015,26.6474]
[1778688673651,40.03,78757.15,32.8,-0.4551,0.00015,26.64725]
[1778688673666,40.03,78757.15,32.8,-0.4551,0.00015,26.64725]
[1778688673697,40.03,78757.15,32.8,-0.4551,0.00015,26.64725]
[1778688673770,40.04,78758.77,32.8,-0.45486,0.00015,26.64599]
[1778688674644,40.04,78758.77,32.8,-0.45486,0.00015,26.64599]
[1778688678270,40.03,78762.82,32.8,-0.45426,0.00015,26.64276]
[1778688678679,40.03,78762.82,32.8,-0.45426,0.00015,26.64276]
[1778688679392,40.03,78763.96,32.8,-0.45409,0.00015,26.64184]
[1778688679596,40.03,78772.33,32.8,-0.45286,0.00015,26.63499]
[1778688681226,40.03,78772.33,32.8,-0.45286,0.00015,26.63499]
[1778688681825,40.03,78774.76,32.8,-0.4525,0.00015,26.63295]
[1778688682821,40.03,78780.01,32.8,-0.45173,0.00015,26.62847]
[1778688682831,40.03,78780.01,32.8,-0.45173,0.00015,26.62847]
[1778688684152,40.03,78782.96,32.8,-0.45129,0.00015,26.62591]
[1778688684644,40.03,78783.78,32.8,-0.45117,0.00015,26.62518]
[1778688684697,40.03,78783.78,32.8,-0.45117,0.00015,26.62518]
[1778688686047,40.03,78786.06,32.8,-0.45084,0.00015,26.62317]
[1778688686061,40.03,78786.06,32.8,-0.45084,0.00015,26.62317]
[1778688686182,40.03,78786.06,32.8,-0.45084,0.00015,26.62317]
[1778688686633,40.03,78791.58,32.8,-0.45002,0.00015,26.61822]
[1778688686838,40.03,78791.58,32.8,-0.45002,0.00015,26.61822]
[1778688687225,40.03,78791.58,32.8,-0.45002,0.00015,26.61822]
[1778688686885,40.03,78798.51,32.8,-0.449,0.00015,26.61187]
[1778688688979,40.03,78802.89,32.8,-0.44836,0.00015,26.60775]
[1778688689028,40.03,78802.89,32.8,-0.44836,0.00015,26.60775]
[1778688689859,40.03,78803.43,32.8,-0.44828,0.00015,26.60725]
[1778688689912,40.03,78810.43,32.8,-0.44725,0.00015,26.60053]
[1778688690396,40.03,78810.43,32.8,-0.44725,0.00015,26.60053]
[1778688690632,40.03,78810.43,32.8,-0.44725,0.00015,26.60053]
[1778688690673,40.03,78818.26,32.8,-0.4461,0.00015,26.59281]
[1778688692089,40.03,78818.26,32.8,-0.4461,0.00015,26.59281]
[1778688692901,40.03,78820.43,32.8,-0.44578,0.00015,26.58712]
[1778688692911,40.03,78827.37,32.8,-0.44476,0.00015,26.58003]
[1778688693631,40.03,78827.37,32.8,-0.44476,0.00015,26.58003]
[1778688693747,40.03,78833.21,32.8,-0.44391,0.00015,26.57394]
[1778688696058,40.03,78834.11,32.8,-0.44377,0.00015,26.57299]
[1778688696062,40.03,78834.11,32.8,-0.44377,0.00015,26.57299]
[1778688696128,40.03,78833.4,32.8,-0.44388,0.00015,26.57375]
[1778688697142,40.03,78833.4,32.8,-0.44388,0.00015,26.57375]
[1778688697901,40.03,78831.54,32.8,-0.44415,0.00015,26.57573]
[1778688701431,40.03,78831.15,32.8,-0.44421,0.00015,26.57616]
[1778688701517,40.03,78831.15,32.8,-0.44421,0.00015,26.57616]
[1778688702457,40.04,78827.43,32.8,-0.44476,0.00015,26.58004]
[1778688705834,40.04,78823.21,32.8,-0.44538,0.00015,26.58439]
[1778688707248,40.04,78822.96,32.8,-0.44542,0.00015,26.58465]
[1778688707258,40.04,78822.96,32.8,-0.44542,0.00015,26.58465]
[1778688714303,40.04,78820.59,32.8,-0.44577,0.00015,26.58708]
[1778688714337,40.04,78820.59,32.8,-0.44577,0.00015,26.58708]
[1778688714842,40.04,78814.04,32.8,-0.44673,0.00015,26.59361]
[1778688716856,40.04,78806.48,32.8,-0.44784,0.00015,26.60095]
[1778688718240,40.04,78806.48,32.8,-0.44784,0.00015,26.60095]
[1778688718306,40.04,78806.51,32.8,-0.44784,0.00015,26.60091]
[1778688720719,40.04,78801.9,32.8,-0.44851,0.00015,26.60527]
[1778688720731,40.04,78801.9,32.8,-0.44851,0.00015,26.60527]
[1778688721177,40.04,78801.9,32.8,-0.44851,0.00015,26.60527]
[1778688722018,40.04,78802.4,32.8,-0.44844,0.00015,26.60479]
[1778688723056,40.04,78800.14,32.8,-0.44877,0.00015,26.60691]
[1778688727272,40.03,78802.45,32.8,-0.44843,0.00015,26.60471]
[1778688728954,40.03,78809.35,32.8,-0.44741,0.00015,26.59811]
[1778688730153,40.03,78809.35,32.8,-0.44741,0.00015,26.59811]
[1778688731261,40.03,78810.58,32.8,-0.44723,0.00015,26.59692]
[1778688730968,40.03,78816.99,32.8,-0.44629,0.00015,26.59061]
[1778688731358,40.03,78816.99,32.8,-0.44629,0.00015,26.59061]
[1778688731387,40.03,78816.99,32.8,-0.44629,0.00015,26.59061]
[1778688731975,40.03,78824.42,32.8,-0.4452,0.00015,26.58311]
[1778688732901,40.03,78824.42,32.8,-0.4452,0.00015,26.58311]
[1778688733132,40.03,78824.42,32.8,-0.4452,0.00015,26.58311]
[1778688733178,40.03,78831.32,32.8,-0.44419,0.00015,26.57597]
[1778688733462,40.03,78831.32,32.8,-0.44419,0.00015,26.57597]
[1778688733548,40.03,78831.32,32.8,-0.44419,0.00015,26.57597]
[1778688736572,40.04,78840.09,32.8,-0.4429,0.00015,26.56667]
[1778688738092,40.04,78839.53,32.8,-0.44299,0.00015,26.56728]
[1778688738903,40.04,78838.67,32.8,-0.44311,0.00015,26.56822]
[1778688739027,40.04,78824.7,32.8,-0.44516,0.00015,26.58288]
[1778688739558,40.04,78824.7,32.8,-0.44516,0.00015,26.58288]
[1778688739610,40.04,78824.7,32.8,-0.44516,0.00015,26.58288]
[1778688741588,40.04,78821.09,32.8,-0.4457,0.00015,26.58656]
[1778688741697,40.04,78821.09,32.8,-0.4457,0.00015,26.58656]
[1778688743818,40.04,78817.03,32.8,-0.44629,0.00015,26.59064]
[1778688745672,40.04,78819.56,32.8,-0.44592,0.00015,26.58812]
[1778688746069,40.04,78819.56,32.8,-0.44592,0.00015,26.58812]
[1778688747862,40.04,78826.5,32.8,-0.4449,0.00015,26.58106]
[1778688749098,40.04,78837.78,32.8,-0.44325,0.00015,26.56922]
[1778688749813,40.04,78837.78,32.8,-0.44325,0.00015,26.56922]
[1778688749829,40.04,78837.78,32.8,-0.44325,0.00015,26.56922]
[1778688749865,40.04,78837.78,32.8,-0.44325,0.00015,26.56922]
[1778688749899,40.04,78837.78,32.8,-0.44325,0.00015,26.56922]
[1778688750051,40.04,78837.78,32.8,-0.44325,0.00015,26.56922]
[1778688750834,40.04,78841.32,32.8,-0.44273,0.00015,26.56542]
[1778688753762,40.05,78842.58,32.8,-0.44255,0.00015,26.56056]
[1778688753816,40.05,78842.58,32.8,-0.44255,0.00015,26.56056]
[1778688754248,40.05,78842.58,32.8,-0.44255,0.00015,26.56056]
[1778688755318,40.05,78842.96,32.8,-0.44249,0.00015,26.56017]
[1778688757788,40.05,78847.84,32.8,-0.44178,0.00015,26.55483]
[1778688758161,40.05,78848.9,32.8,-0.44163,0.00015,26.55367]
[1778688762265,40.05,78849.2,32.8,-0.44158,0.00015,26.55333]
[1778688763290,40.05,78849.41,32.8,-0.44155,0.00015,26.55309]
[1778688763631,40.05,78849.76,32.8,-0.4415,0.00015,26.5527]
[1778688763987,40.05,78849.76,32.8,-0.4415,0.00015,26.5527]
[1778688764176,40.05,78849.76,32.8,-0.4415,0.00015,26.5527]
[1778688764275,40.05,78849.79,32.8,-0.44149,0.00015,26.55265]
[1778688765306,40.05,78849.79,32.8,-0.44149,0.00015,26.55265]
[1778688766127,40.05,78852.01,32.8,-0.44117,0.00015,26.55016]
[1778688766173,40.05,78852.01,32.8,-0.44117,0.00015,26.55016]
[1778688766223,40.05,78853.23,32.8,-0.44099,0.00015,26.54879]
[1778688766419,40.05,78853.23,32.8,-0.44099,0.00015,26.54879]
[1778688766752,40.05,78853.23,32.8,-0.44099,0.00015,26.54879]
[1778688766769,40.05,78853.23,32.8,-0.44099,0.00015,26.54879]
[1778688766822,40.05,78853.23,32.8,-0.44099,0.00015,26.54879]
[1778688770401,40.05,78847.14,32.8,-0.44188,0.00015,26.55555]
[1778688773550,40.05,78848.79,32.8,-0.44163,0.00015,26.55372]
[1778688774329,40.05,78848.79,32.8,-0.44163,0.00015,26.55372]
[1778688775924,40.04,78848.45,32.8,-0.44168,0.00015,26.55409]
[1778688775987,40.04,78848.45,32.8,-0.44168,0.00015,26.55409]
[1778688777234,40.04,78851.51,32.8,-0.44123,0.00015,26.55068]
[1778688782148,40.04,78854.8,32.8,-0.44075,0.00015,26.54697]
[1778688782335,40.04,78854.8,32.8,-0.44075,0.00015,26.54697]
[1778688783645,40.04,78850.98,32.8,-0.44131,0.00015,26.55127]
[1778688784532,40.04,78849.95,32.8,-0.44146,0.00015,26.55241]
[1778688785323,40.04,78849.95,32.8,-0.44146,0.00015,26.55241]
[1778688787210,40.04,78851.28,32.8,-0.44127,0.00015,26.55093]
[1778688789606,40.04,78854.97,32.8,-0.44073,0.00015,26.54677]
[1778688789759,40.04,78854.97,32.8,-0.44073,0.00015,26.54677]
[1778688795118,40.04,78856.41,32.8,-0.44052,0.00015,26.54513]
[1778688795258,40.04,78856.41,32.8,-0.44052,0.00015,26.54513]
[1778688795275,40.04,78855.24,32.8,-0.44069,0.00015,26.54646]
[1778688796052,40.04,78855.24,32.8,-0.44069,0.00015,26.54646]
[1778688800079,40.05,78850.45,32.8,-0.44139,0.00015,26.55189]
[1778688800107,40.05,78853.48,32.8,-0.44095,0.00015,26.54851]
[1778688800565,40.05,78853.48,32.8,-0.44095,0.00015,26.54851]
[1778688801258,40.05,78853.48,32.8,-0.44095,0.00015,26.54851]
[1778688801451,40.05,78856.92,32.8,-0.44045,0.00015,26.54461]
[1778688802621,40.05,78856.88,32.8,-0.44045,0.00015,26.54465]
[1778688804679,40.05,78857.28,32.8,-0.44039,0.00015,26.5442]
[1778688806236,40.05,78857.31,32.8,-0.44039,0.00015,26.54416]
[1778688808945,40.05,78855.93,32.8,-0.44059,0.00015,26.54573]
[1778688809281,40.05,78855.93,32.8,-0.44059,0.00015,26.54573]
[1778688809288,40.05,78855.93,32.8,-0.44059,0.00015,26.54573]
[1778688809043,40.05,78855.73,32.8,-0.44062,0.00015,26.54596]
[1778688809526,40.05,78857.21,32.8,-0.44041,0.00015,26.54429]
[1778688813252,40.05,78857.82,32.8,-0.44031,0.00015,26.54009]
[1778688813420,40.05,78856.41,32.8,-0.44052,0.00015,26.54172]
[1778688815284,40.05,78856.03,32.8,-0.44058,0.00015,26.54216]
[1778688819723,40.05,78851.65,32.8,-0.44122,0.00015,26.54709]
[1778688820080,40.05,78851.65,32.8,-0.44122,0.00015,26.54709]
[1778688820287,40.05,78851.84,32.8,-0.44119,0.00015,26.54689]
[1778688821725,40.05,78851.36,32.8,-0.44126,0.00015,26.54742]
[1778688822358,40.05,78851.36,32.8,-0.44126,0.00015,26.54742]
[1778688822400,40.06,78851.34,32.8,-0.44127,0.00015,26.54746]
[1778688824311,40.06,78851.37,32.8,-0.44126,0.00015,26.54744]
[1778688824340,40.06,78851.37,32.8,-0.44126,0.00015,26.54744]
[1778688824594,40.06,78851.22,32.8,-0.44129,0.00015,26.54762]
[1778688824674,40.06,78851.22,32.8,-0.44129,0.00015,26.54762]
[1778688824699,40.06,78851.22,32.8,-0.44129,0.00015,26.54762]
[1778688824905,40.06,78851.22,32.8,-0.44129,0.00015,26.54762]
[1778688826150,40.06,78838.45,32.8,-0.44316,0.00015,26.56164]
[1778688827053,40.06,78838.45,32.8,-0.44316,0.00015,26.56164]
[1778688827105,40.06,78829.22,32.8,-0.44451,0.00015,26.57139]
[1778688827901,40.06,78829.22,32.8,-0.44451,0.00015,26.57139]
[1778688833694,40.06,78837.26,32.8,-0.44333,0.00015,26.56291]
[1778688836901,40.06,78837.61,32.8,-0.44328,0.00015,26.56253]
[1778688842757,40.06,78833.24,32.8,-0.44392,0.00015,26.56718]
[1778688844521,40.06,78829.23,32.8,-0.44451,0.00015,26.57138]
[1778688845257,40.06,78829.23,32.8,-0.44451,0.00015,26.57138]
[1778688847278,40.06,78828.58,32.8,-0.44461,0.00015,26.57206]
[1778688847395,40.06,78828.58,32.8,-0.44461,0.00015,26.57206]
[1778688847457,40.06,78828.49,32.8,-0.44462,0.00015,26.57217]
[1778688847839,40.06,78828.49,32.8,-0.44462,0.00015,26.57217]
[1778688847860,40.06,78828.49,32.8,-0.44462,0.00015,26.57217]
[1778688847939,40.06,78828.49,32.8,-0.44462,0.00015,26.57217]
[1778688848252,40.06,78828.49,32.8,-0.44462,0.00015,26.57217]
[1778688848394,40.06,78834.41,32.8,-0.44376,0.00015,26.56597]
[1778688848707,40.06,78834.41,32.8,-0.44376,0.00015,26.56597]
[1778688849279,40.06,78834.41,32.8,-0.44376,0.00015,26.56597]
[1778688849381,40.06,78847.61,32.8,-0.44182,0.00015,26.55169]
[1778688849467,40.06,78847.61,32.8,-0.44182,0.00015,26.55169]
[1778688849516,40.06,78847.61,32.8,-0.44182,0.00015,26.55169]
[1778688850744,40.06,78853.32,32.8,-0.44098,0.00015,26.54532]
[1778688852586,40.06,78858.18,32.8,-0.44027,0.00015,26.5398]
[1778688853602,40.06,78859.05,32.8,-0.44015,0.00015,26.5388]
[1778688861657,40.06,78868.47,32.8,-0.43877,0.00015,26.52784]
[1778688862654,40.06,78868.05,32.8,-0.43883,0.00015,26.52832]
[1778688863269,40.06,78868.05,32.8,-0.43883,0.00015,26.52832]
[1778688863404,40.06,78868.05,32.8,-0.43883,0.00015,26.52832]
[1778688863415,40.06,78868.05,32.8,-0.43883,0.00015,26.52832]
[1778688863911,40.06,78860.32,32.8,-0.43995,0.00015,26.53729]
[1778688864589,40.06,78860.32,32.8,-0.43995,0.00015,26.53729]
[1778688867166,40.06,78858.27,32.8,-0.44025,0.00015,26.53963]
[1778688867625,40.06,78858.43,32.8,-0.44023,0.00015,26.53944]
[1778688867631,40.06,78858.43,32.8,-0.44023,0.00015,26.53944]
[1778688867818,40.06,78858.43,32.8,-0.44023,0.00015,26.53944]
[1778688867881,40.06,78858.43,32.8,-0.44023,0.00015,26.53944]
[1778688868270,40.06,78858.43,32.8,-0.44023,0.00015,26.53944]
[1778688868363,40.05,78863.95,32.8,-0.43942,0.00015,26.53304]
[1778688868502,40.05,78863.95,32.8,-0.43942,0.00015,26.53304]
[1778688868508,40.05,78863.95,32.8,-0.43942,0.00015,26.53304]
[1778688868620,40.05,78863.95,32.8,-0.43942,0.00015,26.53304]
[1778688868650,40.05,78863.95,32.8,-0.43942,0.00015,26.53304]
[1778688868772,40.05,78863.95,32.8,-0.43942,0.00015,26.53304]
[1778688868879,40.05,78863.95,32.8,-0.43942,0.00015,26.53304]
[1778688869050,40.05,78863.95,32.8,-0.43942,0.00015,26.53304]
[1778688869129,40.05,78863.95,32.8,-0.43942,0.00015,26.53304]
[1778688869296,40.05,78863.95,32.8,-0.43942,0.00015,26.53304]
[1778688869419,40.05,78863.95,32.8,-0.43942,0.00015,26.53304]
[1778688870597,40.05,78872.29,32.8,-0.4382,0.00015,26.52319]
[1778688877004,40.05,78874.79,32.8,-0.43782,0.00015,26.51665]
[1778688879124,40.05,78874.79,32.8,-0.43782,0.00015,26.51665]
[1778688881277,40.05,78877.34,32.8,-0.43744,0.00015,26.5135]
[1778688888081,40.03,78875.73,32.8,-0.43766,0.00015,26.51527]
[1778688893117,40.02,78876.81,32.8,-0.4375,0.00015,26.51387]
[1778688896855,40.02,78876.67,32.8,-0.43751,0.00015,26.51397]
[1778688896878,40.02,78876.67,32.8,-0.43751,0.00015,26.51397]
[1778688896990,40.02,78876.67,32.8,-0.43751,0.00015,26.51397]
[1778688897995,40.02,78880.05,32.8,-0.43701,0.00015,26.50983]
[1778688898244,40.02,78880.05,32.8,-0.43701,0.00015,26.50983]
[1778688898304,40.02,78880.05,32.8,-0.43701,0.00015,26.50983]
[1778688898624,40.02,78884.16,32.8,-0.43641,0.00015,26.50476]
[1778688899878,40.02,78884.22,32.8,-0.4364,0.00015,26.50468]
[1778688899970,40.02,78884.22,32.8,-0.4364,0.00015,26.50468]
[1778688900406,40.02,78884.22,32.8,-0.4364,0.00015,26.50468]
[1778688902992,40.01,78877.63,32.8,-0.43736,0.00015,26.51273]
[1778688903088,40.01,78877.63,32.8,-0.43736,0.00015,26.51273]
[1778688903099,40.01,78877.63,32.8,-0.43736,0.00015,26.51273]
[1778688903141,40.01,78877.63,32.8,-0.43736,0.00015,26.51273]
[1778688904169,40.01,78879.95,32.8,-0.43702,0.00015,26.50989]
[1778688904180,40.01,78879.95,32.8,-0.43702,0.00015,26.50989]
[1778688904209,40.01,78879.95,32.8,-0.43702,0.00015,26.50989]
[1778688904320,40.01,78879.95,32.8,-0.43702,0.00015,26.50989]
[1778688905014,40.01,78883.93,32.8,-0.43644,0.00015,26.505]
[1778688905019,40.01,78883.93,32.8,-0.43644,0.00015,26.505]
[1778688907230,40.01,78877.1,32.8,-0.43744,0.00015,26.51337]
[1778688910172,40.01,78878.21,32.8,-0.43727,0.00015,26.51199]
[1778688910343,40.01,78878.21,32.8,-0.43727,0.00015,26.51199]
[1778688910514,40.01,78878.16,32.8,-0.43728,0.00015,26.51203]
[1778688911248,40.01,78878.16,32.8,-0.43728,0.00015,26.51203]
[1778688912605,40.01,78873.89,32.8,-0.4379,0.00015,26.51716]
[1778688912745,40.01,78873.89,32.8,-0.4379,0.00015,26.51716]
[1778688912754,40.01,78873.89,32.8,-0.4379,0.00015,26.51716]
[1778688912796,40.01,78873.89,32.8,-0.4379,0.00015,26.51716]
[1778688913644,40.01,78872.39,32.8,-0.43812,0.00015,26.51895]
[1778688913721,40.01,78872.39,32.8,-0.43812,0.00015,26.51895]
[1778688920321,40.0,78869.68,32.8,-0.43851,0.00015,26.52208]
[1778688922335,39.99,78876.2,32.8,-0.43755,0.00015,26.51422]
[1778688924251,39.99,78878.0,32.8,-0.43728,0.00015,26.51201]
[1778688924807,39.99,78877.88,32.8,-0.4373,0.00015,26.51215]
[1778688925612,39.99,78878.07,32.8,-0.43727,0.00015,26.51191]
[1778688926208,39.99,78878.07,32.8,-0.43727,0.00015,26.51191]
[1778688928429,39.99,78878.53,32.8,-0.4372,0.00015,26.51133]
[1778688930595,39.99,78877.09,32.8,-0.43741,0.00015,26.51306]
[1778688931595,39.99,78877.18,32.8,-0.43739,0.00015,26.50941]
[1778688936988,39.98,78874.61,32.8,-0.43776,0.00015,26.51248]
[1778688940941,39.98,78872.67,32.8,-0.43804,0.00015,26.51475]
[1778688941168,39.98,78872.67,32.8,-0.43804,0.00015,26.51475]
[1778688942299,39.98,78868.38,32.8,-0.43867,0.00015,26.51986]
[1778688942400,39.98,78868.38,32.8,-0.43867,0.00015,26.51986]
[1778688942476,39.98,78861.45,32.8,-0.43968,0.00015,26.52797]
[1778688944630,39.97,78857.14,32.8,-0.44031,0.00015,26.53292]
[1778688945254,39.97,78857.14,32.8,-0.44031,0.00015,26.53292]
[1778688952547,39.97,78855.73,32.8,-0.44051,0.00015,26.53445]
[1778688957000,39.96,78855.69,32.8,-0.44051,0.00015,26.53446]
[1778688957350,39.96,78855.69,32.8,-0.44051,0.00015,26.53446]
[1778688960306,39.96,78857.03,32.8,-0.44031,0.00015,26.53289]
[1778688962208,39.96,78856.34,32.8,-0.44041,0.00015,26.53366]
[1778688962554,39.96,78856.3,32.8,-0.44042,0.00015,26.53369]
[1778688962646,39.96,78856.3,32.8,-0.44042,0.00015,26.53369]
[1778688964632,39.95,78848.91,32.8,-0.4415,0.00015,26.54201]
[1778688966410,39.95,78848.91,32.8,-0.4415,0.00015,26.54201]
[1778688967026,39.95,78849.5,32.8,-0.44141,0.00015,26.54133]
[1778688969369,39.95,78850.26,32.8,-0.4413,0.00015,26.54046]
[1778688971173,39.95,78850.34,32.8,-0.44128,0.00015,26.54035]
[1778688972628,39.95,78850.18,32.8,-0.4413,0.00015,26.54051]
[1778688974604,39.95,78849.76,32.8,-0.44136,0.00015,26.54097]
[1778688975472,39.95,78849.76,32.8,-0.44136,0.00015,26.54097]
[1778688975741,39.94,78850.44,32.8,-0.44126,0.00015,26.54018]
[1778688976570,39.94,78850.83,32.8,-0.44121,0.00015,26.53975]
[1778688977988,39.94,78850.73,32.8,-0.44122,0.00015,26.53985]
[1778688978114,39.94,78850.73,32.8,-0.44122,0.00015,26.53985]
[1778688978289,39.94,78850.73,32.8,-0.44122,0.00015,26.53985]
[1778688978354,39.94,78850.73,32.8,-0.44122,0.00015,26.53985]
[1778688978405,39.94,78850.26,32.8,-0.44129,0.00015,26.54037]
[1778688978724,39.94,78850.26,32.8,-0.44129,0.00015,26.54037]
[1778688979238,39.94,78850.26,32.8,-0.44129,0.00015,26.54037]
[1778688979334,39.94,78836.16,32.8,-0.44336,0.00015,26.55583]
[1778688979901,39.94,78836.16,32.8,-0.44336,0.00015,26.55583]
[1778688980198,39.94,78836.16,32.8,-0.44336,0.00015,26.55583]
[1778688980227,39.94,78836.16,32.8,-0.44336,0.00015,26.55583]
[1778688980349,39.94,78836.16,32.8,-0.44336,0.00015,26.55583]
[1778688980352,39.94,78836.16,32.8,-0.44336,0.00015,26.55583]
[1778688980384,39.94,78835.45,32.8,-0.44346,0.00015,26.5566]
[1778688981272,39.94,78835.45,32.8,-0.44346,0.00015,26.5566]
[1778688981444,39.94,78835.45,32.8,-0.44346,0.00015,26.5566]
[1778688981487,39.94,78835.45,32.8,-0.44346,0.00015,26.5566]
[1778688982060,39.94,78831.45,32.8,-0.44405,0.00015,26.56085]
[1778688982758,39.95,78821.67,32.8,-0.44549,0.00015,26.57101]
[1778688985912,39.95,78820.28,32.8,-0.4457,0.00015,26.57244]
[1778688991432,39.95,78819.64,32.8,-0.4458,0.00015,26.57311]
[1778688996881,39.95,78816.94,32.8,-0.44619,0.00015,26.57233]
[1778688997589,39.95,78816.96,32.8,-0.44619,0.00015,26.57232]
[1778688997615,39.95,78816.96,32.8,-0.44619,0.00015,26.57232]
[1778688997670,39.95,78816.96,32.8,-0.44619,0.00015,26.57232]
[1778688997740,39.95,78816.96,32.8,-0.44619,0.00015,26.57232]
[1778688997791,39.95,78816.96,32.8,-0.44619,0.00015,26.57232]
[1778688997901,39.95,78816.96,32.8,-0.44619,0.00015,26.57232]
[1778688998033,39.95,78828.62,32.8,-0.44447,0.00015,26.5604]
[1778688998871,39.95,78838.25,32.8,-0.44306,0.00015,26.55018]
[1778689000856,39.96,78840.52,32.8,-0.44273,0.00015,26.54773]
[1778689000906,39.96,78840.52,32.8,-0.44273,0.00015,26.54773]
[1778689000923,39.96,78840.52,32.8,-0.44273,0.00015,26.54773]
[1778689000926,39.96,78840.52,32.8,-0.44273,0.00015,26.54773]
[1778689000931,39.96,78837.0,32.8,-0.44324,0.00015,26.55155]
[1778689002396,39.96,78837.0,32.8,-0.44324,0.00015,26.55155]
[1778689002452,39.96,78830.32,32.8,-0.44423,0.00015,26.55865]
[1778689003600,39.96,78826.8,32.8,-0.44475,0.00015,26.56233]
[1778689005639,39.96,78827.53,32.8,-0.44464,0.00015,26.5616]
[1778689006069,39.96,78827.53,32.8,-0.44464,0.00015,26.5616]
[1778689008326,39.96,78828.77,32.8,-0.44446,0.00015,26.56032]
[1778689008557,39.96,78828.77,32.8,-0.44446,0.00015,26.56032]
[1778689008640,39.96,78828.98,32.8,-0.44443,0.00015,26.5601]
[1778689008659,39.96,78828.98,32.8,-0.44443,0.00015,26.5601]
[1778689008902,39.96,78828.98,32.8,-0.44443,0.00015,26.5601]
[1778689008942,39.96,78832.09,32.8,-0.44397,0.00015,26.55685]
[1778689013977,39.97,78836.53,32.8,-0.44333,0.00015,26.55216]
[1778689016329,39.97,78836.57,32.8,-0.44332,0.00015,26.55213]
[1778689016353,39.97,78836.57,32.8,-0.44332,0.00015,26.55213]
[1778689016393,39.97,78836.57,32.8,-0.44332,0.00015,26.55213]
[1778689016398,39.97,78836.57,32.8,-0.44332,0.00015,26.55213]
[1778689016424,39.97,78836.57,32.8,-0.44332,0.00015,26.55213]
[1778689016504,39.97,78836.57,32.8,-0.44332,0.00015,26.55213]
[1778689016558,39.97,78836.57,32.8,-0.44332,0.00015,26.55213]
[1778689016575,39.97,78836.57,32.8,-0.44332,0.00015,26.55213]
[1778689016519,39.97,78836.72,32.8,-0.4433,0.00015,26.55199]
[1778689016672,39.97,78836.72,32.8,-0.4433,0.00015,26.55199]
[1778689016725,39.97,78836.72,32.8,-0.4433,0.00015,26.55199]
[1778689017104,39.97,78836.72,32.8,-0.4433,0.00015,26.55199]
[1778689017220,39.97,78836.72,32.8,-0.4433,0.00015,26.55199]
[1778689017560,39.97,78836.72,32.8,-0.4433,0.00015,26.55199]
[1778689017309,39.97,78848.37,32.8,-0.44159,0.00015,26.53925]
[1778689018009,39.97,78856.83,32.8,-0.44035,0.00015,26.52969]
[1778689019536,39.97,78856.83,32.8,-0.44035,0.00015,26.52969]
[1778689023102,39.96,78859.5,32.8,-0.43995,0.00015,26.52656]
[1778689027835,39.96,78862.21,32.8,-0.43955,0.00015,26.52336]
[1778689028104,39.96,78862.21,32.8,-0.43955,0.00015,26.52336]
[1778689028253,39.96,78862.21,32.8,-0.43955,0.00015,26.52336]
[1778689028352,39.96,78862.21,32.8,-0.43955,0.00015,26.52336]
[1778689031683,39.95,78857.91,32.8,-0.44017,0.00015,26.52828]
[1778689031712,39.95,78857.91,32.8,-0.44017,0.00015,26.52828]
[1778689032296,39.95,78857.91,32.8,-0.44017,0.00015,26.52828]
[1778689032520,39.95,78857.91,32.8,-0.44017,0.00015,26.52828]
[1778689032747,39.95,78857.16,32.8,-0.44028,0.00015,26.52912]
[1778689033305,39.95,78857.16,32.8,-0.44028,0.00015,26.52912]
[1778689037549,39.95,78857.38,32.8,-0.44024,0.00015,26.52882]
[1778689037776,39.95,78857.36,32.8,-0.44024,0.00015,26.52883]
[1778689041245,39.94,78857.73,32.8,-0.44019,0.00015,26.52836]
[1778689043322,39.94,78858.94,32.8,-0.44,0.00015,26.52694]
[1778689043468,39.94,78858.94,32.8,-0.44,0.00015,26.52694]
[1778689045203,39.94,78867.59,32.8,-0.43873,0.00015,26.51677]
[1778689046754,39.94,78867.0,32.8,-0.43882,0.00015,26.51745]
[1778689046923,39.94,78867.0,32.8,-0.43882,0.00015,26.51745]
[1778689046948,39.94,78867.0,32.8,-0.43882,0.00015,26.51745]
[1778689052252,39.93,78874.37,32.8,-0.43772,0.00015,26.50499]
[1778689053614,39.93,78874.37,32.8,-0.43772,0.00015,26.50499]
[1778689053737,39.93,78874.37,32.8,-0.43772,0.00015,26.50499]
[1778689053845,39.93,78874.37,32.8,-0.43772,0.00015,26.50499]
[1778689053932,39.93,78874.37,32.8,-0.43772,0.00015,26.50499]
[1778689054193,39.93,78874.37,32.8,-0.43772,0.00015,26.50499]
[1778689054541,39.93,78874.37,32.8,-0.43772,0.00015,26.50499]
[1778689054604,39.93,78874.37,32.8,-0.43772,0.00015,26.50499]
[1778689054813,39.92,78871.43,32.8,-0.43814,0.00015,26.50847]
[1778689054866,39.92,78871.43,32.8,-0.43814,0.00015,26.50847]
[1778689055212,39.92,78871.43,32.8,-0.43814,0.00015,26.50847]
[1778689055600,39.92,78871.43,32.8,-0.43814,0.00015,26.50847]
[1778689055273,39.92,78860.11,32.8,-0.43981,0.00015,26.52183]
[1778689055665,39.92,78860.11,32.8,-0.43981,0.00015,26.52183]
[1778689056223,39.92,78860.11,32.8,-0.43981,0.00015,26.52183]
[1778689056280,39.92,78853.46,32.8,-0.44078,0.00015,26.52945]
[1778689059796,39.92,78852.98,32.8,-0.44085,0.00015,26.52996]
[1778689060548,39.92,78852.98,32.8,-0.44085,0.00015,26.52996]
[1778689063136,39.92,78852.04,32.8,-0.44098,0.00015,26.53099]
[1778689064814,39.91,78852.36,32.8,-0.44093,0.00015,26.53061]
[1778689065316,39.91,78852.36,32.8,-0.44093,0.00015,26.53061]
[1778689068261,39.91,78848.82,32.8,-0.44145,0.00015,26.53456]
[1778689072480,39.91,78848.68,32.8,-0.44147,0.00015,26.53469]
[1778689079443,39.9,78850.11,32.8,-0.44125,0.00015,26.53299]
[1778689081197,39.9,78850.23,32.8,-0.44123,0.00015,26.53284]
[1778689081335,39.9,78850.23,32.8,-0.44123,0.00015,26.53284]
[1778689081351,39.9,78850.23,32.8,-0.44123,0.00015,26.53284]
[1778689082243,39.9,78852.43,32.8,-0.4409,0.00015,26.53034]
[1778689087597,39.89,78857.15,32.8,-0.44021,0.00015,26.52492]
[1778689087660,39.89,78851.01,32.8,-0.44111,0.00015,26.53189]
[1778689089247,39.89,78850.02,32.8,-0.44125,0.00015,26.53301]
[1778689090033,39.89,78850.1,32.8,-0.44124,0.00015,26.53291]
[1778689091121,39.89,78849.63,32.8,-0.44131,0.00015,26.53343]
[1778689096562,39.88,78849.73,32.8,-0.44129,0.00015,26.53325]
[1778689100609,39.88,78848.15,32.8,-0.44152,0.00015,26.53499]
[1778689101620,39.88,78848.15,32.8,-0.44152,0.00015,26.53499]
[1778689103283,39.88,78846.77,32.8,-0.44172,0.00015,26.5365]
[1778689108647,39.87,78852.13,32.8,-0.44092,0.00015,26.53042]
[1778689108759,39.87,78852.13,32.8,-0.44092,0.00015,26.53042]
[1778689109160,39.87,78852.13,32.8,-0.44092,0.00015,26.53042]
[1778689109194,39.87,78852.13,32.8,-0.44092,0.00015,26.53042]
[1778689109244,39.87,78852.13,32.8,-0.44092,0.00015,26.53042]
[1778689109481,39.87,78852.13,32.8,-0.44092,0.00015,26.53042]
[1778689109654,39.87,78861.36,32.8,-0.43956,0.00015,26.51979]
[1778689110228,39.87,78861.36,32.8,-0.43956,0.00015,26.51979]
[1778689112675,39.87,78850.16,32.8,-0.4412,0.00015,26.52907]
[1778689117710,39.87,78854.27,32.8,-0.44059,0.00015,26.52436]
[1778689119335,39.87,78854.27,32.8,-0.44059,0.00015,26.52436]
[1778689120720,39.86,78853.23,32.8,-0.44074,0.00015,26.52553]
[1778689125766,39.86,78854.31,32.8,-0.44058,0.00015,26.52423]
[1778689130801,39.85,78858.05,32.8,-0.44002,0.00015,26.51987]
[1778689135836,39.85,78862.08,32.8,-0.43942,0.00015,26.5151]
[1778689140871,39.84,78862.26,32.8,-0.43939,0.00015,26.51481]
[1778689145774,39.84,78863.91,32.8,-0.43914,0.00015,26.5128]
[1778689148256,39.83,78867.21,32.8,-0.43865,0.00015,26.50886]
[1778689148315,39.83,78867.21,32.8,-0.43865,0.00015,26.50886]
[1778689150783,39.83,78870.02,32.8,-0.43823,0.00015,26.50544]
[1778689154002,39.82,78873.13,32.8,-0.43777,0.00015,26.50162]
[1778689154078,39.82,78873.13,32.8,-0.43777,0.00015,26.50162]
[1778689154104,39.82,78873.13,32.8,-0.43777,0.00015,26.50162]
[1778689154116,39.82,78873.13,32.8,-0.43777,0.00015,26.50162]
[1778689154344,39.82,78873.13,32.8,-0.43777,0.00015,26.50162]
[1778689154949,39.82,78872.31,32.8,-0.43788,0.00015,26.50259]
[1778689155687,39.82,78872.31,32.8,-0.43788,0.00015,26.50259]
[1778689154969,39.82,78878.99,32.8,-0.4369,0.00015,26.49441]
[1778689156345,39.82,78878.99,32.8,-0.4369,0.00015,26.49441]
[1778689162019,39.81,78884.46,32.8,-0.43609,0.00015,26.48752]
[1778689167054,39.81,78885.96,32.8,-0.43586,0.00015,26.48552]
[1778689170599,39.8,78885.83,32.8,-0.43587,0.00015,26.48563]
[1778689171299,39.8,78885.83,32.8,-0.43587,0.00015,26.48561]
[1778689171306,39.8,78885.83,32.8,-0.43587,0.00015,26.48561]
[1778689172478,39.8,78888.87,32.8,-0.43541,0.00015,26.47819]
[1778689172537,39.8,78888.87,32.8,-0.43541,0.00015,26.47819]
[1778689172606,39.8,78888.87,32.8,-0.43541,0.00015,26.47819]
[1778689172863,39.8,78890.22,32.8,-0.43521,0.00015,26.47646]
[1778689172868,39.8,78890.22,32.8,-0.43521,0.00015,26.47646]
[1778689172942,39.8,78890.22,32.8,-0.43521,0.00015,26.47646]
[1778689172972,39.8,78890.22,32.8,-0.43521,0.00015,26.47646]
[1778689173238,39.8,78890.22,32.8,-0.43521,0.00015,26.47646]
[1778689173722,39.8,78890.22,32.8,-0.43521,0.00015,26.47646]
[1778689173763,39.8,78896.45,32.8,-0.4343,0.00015,26.46842]
[1778689173851,39.8,78896.45,32.8,-0.4343,0.00015,26.46842]
[1778689173896,39.8,78896.45,32.8,-0.4343,0.00015,26.46842]
[1778689173906,39.8,78896.45,32.8,-0.4343,0.00015,26.46842]
[1778689175122,39.8,78900.04,32.8,-0.43377,0.00015,26.46373]
[1778689175181,39.8,78900.04,32.8,-0.43377,0.00015,26.46373]
[1778689179367,39.8,78895.1,32.8,-0.4345,0.00015,26.4702]
[1778689179378,39.8,78895.1,32.8,-0.4345,0.00015,26.4702]
[1778689179381,39.8,78895.1,32.8,-0.4345,0.00015,26.4702]
[1778689181037,39.8,78892.3,32.8,-0.43491,0.00015,26.47383]
[1778689182316,39.8,78892.89,32.8,-0.43483,0.00015,26.47308]
[1778689182319,39.8,78892.89,32.8,-0.43483,0.00015,26.47308]
[1778689182336,39.8,78892.89,32.8,-0.43483,0.00015,26.47308]
[1778689184470,39.8,78896.06,32.8,-0.43436,0.00015,26.46899]
[1778689188251,39.8,78897.38,32.8,-0.43417,0.00015,26.4673]
[1778689188271,39.8,78897.38,32.8,-0.43417,0.00015,26.4673]
[1778689189894,39.81,78893.16,32.8,-0.43479,0.00015,26.47278]
[1778689189904,39.81,78893.16,32.8,-0.43479,0.00015,26.47278]
[1778689194281,39.8,78887.6,32.8,-0.4356,0.00015,26.47981]
[1778689195592,39.8,78888.93,32.8,-0.4354,0.00015,26.4781]
[1778689197264,39.79,78878.92,32.8,-0.43687,0.00015,26.49061]
[1778689202301,39.79,78877.44,32.8,-0.43708,0.00015,26.49234]
[1778689204782,39.79,78877.34,32.8,-0.43709,0.00015,26.49245]
[1778689207338,39.78,78877.02,32.8,-0.43714,0.00015,26.49279]
[1778689213376,39.77,78874.04,32.8,-0.43756,0.00015,26.49632]
[1778689217949,39.77,78875.37,32.8,-0.43737,0.00015,26.49466]
[1778689220696,39.76,78870.26,32.8,-0.43811,0.00015,26.50082]
[1778689226468,39.76,78872.68,32.8,-0.43775,0.00015,26.49779]
[1778689231526,39.75,78874.91,32.8,-0.4374,0.00015,26.49145]
[1778689236571,39.75,78873.63,32.8,-0.43759,0.00015,26.49294]
[1778689238676,39.74,78873.22,32.8,-0.43764,0.00015,26.49342]
[1778689238909,39.74,78872.96,32.8,-0.43768,0.00015,26.49371]
[1778689242688,39.74,78875.08,32.8,-0.43736,0.00015,26.49109]
[1778689248655,39.73,78874.62,32.8,-0.43742,0.00015,26.49156]
[1778689252261,39.73,78874.86,32.8,-0.43738,0.00015,26.49122]
[1778689253708,39.73,78875.22,32.8,-0.43733,0.00015,26.49076]
[1778689256667,39.72,78874.93,32.8,-0.43737,0.00015,26.49108]
[1778689262753,39.72,78874.61,32.8,-0.4374,0.00015,26.49135]
[1778689266781,39.71,78880.62,32.8,-0.43651,0.00015,26.48387]
[1778689269339,39.71,78881.6,32.8,-0.43636,0.00015,26.48259]
[1778689270421,39.71,78883.9,32.8,-0.43602,0.00015,26.47968]
[1778689270424,39.71,78883.9,32.8,-0.43602,0.00015,26.47968]
[1778689270633,39.71,78883.9,32.8,-0.43602,0.00015,26.47968]
[1778689271573,39.71,78887.37,32.8,-0.43551,0.00015,26.47528]
[1778689272674,39.71,78890.72,32.8,-0.43502,0.00015,26.47099]
[1778689272822,39.71,78890.72,32.8,-0.43502,0.00015,26.47099]
[1778689274837,39.71,78906.04,32.8,-0.43276,0.00015,26.45089]
[1778689275783,39.71,78906.04,32.8,-0.43276,0.00015,26.45089]
[1778689277093,39.71,78909.72,32.8,-0.43222,0.00015,26.44595]
[1778689278288,39.71,78910.19,32.8,-0.43216,0.00015,26.44533]
[1778689278325,39.71,78910.19,32.8,-0.43216,0.00015,26.44533]
[1778689278901,39.71,78915.07,32.8,-0.43144,0.00015,26.43868]
[1778689280901,39.72,78915.35,32.8,-0.4314,0.00015,26.43833]
[1778689282901,39.72,78914.75,32.8,-0.43149,0.00015,26.43918]
[1778689283056,39.72,78914.75,32.8,-0.43149,0.00015,26.43918]
[1778689283105,39.72,78914.56,32.8,-0.43152,0.00015,26.43946]
[1778689286302,39.72,78917.53,32.8,-0.43109,0.00015,26.43539]
[1778689292061,39.72,78917.17,32.8,-0.43115,0.00015,26.43597]
[1778689292131,39.72,78917.17,32.8,-0.43115,0.00015,26.43597]
[1778689292901,39.72,78917.17,32.8,-0.43115,0.00015,26.43597]
[1778689298013,39.73,78914.05,32.8,-0.43161,0.00015,26.43682]
[1778689303048,39.74,78913.92,32.8,-0.43163,0.00015,26.43707]
[1778689306084,39.74,78914.52,32.8,-0.43155,0.00015,26.43628]
[1778689310901,39.74,78913.87,32.8,-0.43165,0.00015,26.43723]
[1778689314903,39.74,78914.83,32.8,-0.43151,0.00015,26.43596]
[1778689317703,39.75,78913.99,32.8,-0.43164,0.00015,26.43718]
[1778689317912,39.75,78913.99,32.8,-0.43164,0.00015,26.43718]
[1778689318007,39.75,78914.56,32.8,-0.43156,0.00015,26.43643]
[1778689322308,39.75,78916.5,32.8,-0.43128,0.00015,26.43379]
[1778689322766,39.75,78916.5,32.8,-0.43128,0.00015,26.43379]
[1778689327140,39.76,78920.0,32.8,-0.43077,0.00015,26.42901]
[1778689327328,39.76,78920.0,32.8,-0.43077,0.00015,26.42901]
[1778689327628,39.76,78928.72,32.8,-0.42949,0.00015,26.41678]
[1778689328211,39.76,78928.72,32.8,-0.42949,0.00015,26.41678]
[1778689328294,39.76,78928.72,32.8,-0.42949,0.00015,26.41678]
[1778689328402,39.76,78928.72,32.8,-0.42949,0.00015,26.41678]
[1778689328418,39.76,78928.72,32.8,-0.42949,0.00015,26.41678]
[1778689328505,39.76,78936.96,32.8,-0.42828,0.00015,26.40495]
[1778689329436,39.76,78936.96,32.8,-0.42828,0.00015,26.40495]
[1778689329465,39.76,78945.26,32.8,-0.42706,0.00015,26.39278]
[1778689330071,39.76,78945.26,32.8,-0.42706,0.00015,26.39278]
[1778689332759,39.75,78943.56,32.8,-0.4273,0.00015,26.39526]
[1778689333440,39.75,78942.9,32.8,-0.4274,0.00015,26.39621]
[1778689338800,39.75,78937.46,32.8,-0.42819,0.00015,26.40405]
[1778689338802,39.75,78937.46,32.8,-0.42819,0.00015,26.40405]
[1778689338965,39.74,78931.53,32.8,-0.42906,0.00015,26.41257]
[1778689339634,39.74,78931.53,32.8,-0.42906,0.00015,26.41257]
[1778689349639,39.74,78924.32,32.8,-0.4301,0.00015,26.42265]
[1778689350383,39.73,78937.56,32.8,-0.42816,0.00015,26.40369]
[1778689354344,39.73,78934.04,32.8,-0.42866,0.00015,26.40519]
[1778689355360,39.73,78935.61,32.8,-0.42843,0.00015,26.4029]
[1778689360453,39.72,78937.66,32.8,-0.42812,0.00015,26.39981]
[1778689362467,39.72,78943.92,32.8,-0.4272,0.00015,26.39059]
[1778689366910,39.72,78941.41,32.8,-0.42756,0.00015,26.39421]
[1778689376728,39.7,78943.96,32.8,-0.42717,0.00015,26.39022]
[1778689380615,39.7,78944.34,32.8,-0.4271,0.00015,26.38956]
[1778689384633,39.69,78944.29,32.8,-0.4271,0.00015,26.38954]
[1778689384874,39.69,78944.29,32.8,-0.4271,0.00015,26.38954]
[1778689385382,39.69,78945.81,32.8,-0.42687,0.00015,26.38724]
[1778689385732,39.69,78945.81,32.8,-0.42687,0.00015,26.38724]
[1778689386201,39.69,78947.66,32.8,-0.4266,0.00015,26.38448]
[1778689387806,39.69,78947.05,32.8,-0.42669,0.00015,26.38537]
[1778689388653,39.69,78932.87,32.8,-0.42877,0.00015,26.40613]
[1778689390147,39.69,78931.55,32.8,-0.42897,0.00015,26.40801]
[1778689391391,39.69,78929.83,32.8,-0.42922,0.00015,26.41046]
[1778689392269,39.69,78929.76,32.8,-0.42923,0.00015,26.41055]
[1778689397716,39.68,78930.18,32.8,-0.42916,0.00015,26.40986]
[1778689398714,39.68,78930.18,32.8,-0.42916,0.00015,26.40986]
[1778689399732,39.68,78940.7,32.8,-0.42761,0.00015,26.39457]
[1778689404767,39.67,78940.58,32.8,-0.42762,0.00015,26.39465]
[1778689407788,39.67,78930.78,32.8,-0.42906,0.00015,26.40884]
[1778689409540,39.67,78928.06,32.8,-0.42945,0.00015,26.41272]
[1778689414926,39.67,78931.28,32.8,-0.42897,0.00015,26.40449]
[1778689420881,39.66,78935.12,32.8,-0.4284,0.00015,26.39887]
[1778689425916,39.66,78935.88,32.8,-0.42828,0.00015,26.3977]
[1778689428886,39.66,78935.24,32.8,-0.42837,0.00015,26.39861]
[1778689428921,39.66,78935.24,32.8,-0.42837,0.00015,26.39861]
[1778689428940,39.66,78935.24,32.8,-0.42837,0.00015,26.39861]
[1778689428955,39.66,78935.24,32.8,-0.42837,0.00015,26.39861]
[1778689428973,39.66,78932.48,32.8,-0.42878,0.00015,26.40259]
[1778689430259,39.66,78927.85,32.8,-0.42946,0.00015,26.40921]
[1778689430702,39.66,78927.85,32.8,-0.42946,0.00015,26.40921]
[1778689433972,39.65,78938.55,32.8,-0.42788,0.00015,26.39368]
[1778689436291,39.65,78939.67,32.8,-0.42771,0.00015,26.39201]
[1778689436449,39.65,78939.67,32.8,-0.42771,0.00015,26.39201]
[1778689436993,39.65,78943.39,32.8,-0.42716,0.00015,26.38652]
[1778689437343,39.65,78943.39,32.8,-0.42716,0.00015,26.38652]
[1778689437527,39.65,78943.39,32.8,-0.42716,0.00015,26.38652]
[1778689437676,39.65,78943.39,32.8,-0.42716,0.00015,26.38652]
[1778689437712,39.65,78943.39,32.8,-0.42716,0.00015,26.38652]
[1778689437750,39.65,78943.39,32.8,-0.42716,0.00015,26.38652]
[1778689438000,39.65,78949.9,32.8,-0.4262,0.00015,26.3768]
[1778689438482,39.65,78949.9,32.8,-0.4262,0.00015,26.3768]
[1778689438723,39.65,78949.9,32.8,-0.4262,0.00015,26.3768]
[1778689438748,39.65,78949.9,32.8,-0.4262,0.00015,26.3768]
[1778689439682,39.65,78954.86,32.8,-0.42547,0.00015,26.36928]
[1778689439704,39.65,78954.86,32.8,-0.42547,0.00015,26.36928]
[1778689440045,39.65,78954.86,32.8,-0.42547,0.00015,26.36928]
[1778689440220,39.65,78956.3,32.8,-0.42526,0.00015,26.36707]
[1778689441023,39.65,78963.57,32.8,-0.42419,0.00015,26.35586]
[1778689441592,39.65,78963.57,32.8,-0.42419,0.00015,26.35586]
[1778689442767,39.65,78963.61,32.8,-0.42419,0.00015,26.35579]
[1778689443564,39.65,78961.67,32.8,-0.42447,0.00015,26.3588]
[1778689444440,39.65,78958.77,32.8,-0.4249,0.00015,26.36327]
[1778689444749,39.65,78958.77,32.8,-0.4249,0.00015,26.36327]
[1778689445305,39.65,78958.07,32.8,-0.425,0.00015,26.36434]
[1778689446118,39.65,78955.06,32.8,-0.42544,0.00015,26.36894]
[1778689446140,39.65,78955.06,32.8,-0.42544,0.00015,26.36894]
[1778689447259,39.65,78952.71,32.8,-0.42579,0.00015,26.3725]
[1778689447814,39.65,78952.71,32.8,-0.42579,0.00015,26.3725]
[1778689450243,39.65,78953.97,32.8,-0.4256,0.00015,26.37057]
[1778689450399,39.65,78953.97,32.8,-0.4256,0.00015,26.37057]
[1778689450403,39.65,78953.97,32.8,-0.4256,0.00015,26.37057]
[1778689450632,39.65,78953.97,32.8,-0.4256,0.00015,26.37057]
[1778689450914,39.65,78953.97,32.8,-0.4256,0.00015,26.37057]
[1778689450918,39.65,78953.97,32.8,-0.4256,0.00015,26.37057]
[1778689451217,39.65,78955.51,32.8,-0.42537,0.00015,26.36821]
[1778689451233,39.65,78955.51,32.8,-0.42537,0.00015,26.36821]
[1778689451290,39.65,78955.51,32.8,-0.42537,0.00015,26.36821]
[1778689451473,39.65,78955.51,32.8,-0.42537,0.00015,26.36821]
[1778689451645,39.65,78955.51,32.8,-0.42537,0.00015,26.36821]
[1778689452027,39.65,78955.51,32.8,-0.42537,0.00015,26.36821]
[1778689452041,39.65,78964.86,32.8,-0.424,0.00015,26.35381]
[1778689452155,39.65,78964.86,32.8,-0.424,0.00015,26.35381]
[1778689452397,39.65,78964.86,32.8,-0.424,0.00015,26.35381]
[1778689452652,39.65,78964.86,32.8,-0.424,0.00015,26.35381]
[1778689452735,39.65,78980.65,32.8,-0.42169,0.00015,26.32875]
[1778689453329,39.65,78980.65,32.8,-0.42169,0.00015,26.32875]
[1778689453336,39.65,78980.65,32.8,-0.42169,0.00015,26.32875]
[1778689453695,39.65,78980.65,32.8,-0.42169,0.00015,26.32875]
[1778689454399,39.65,78979.61,32.8,-0.42184,0.00015,26.33044]
[1778689454499,39.65,78979.61,32.8,-0.42184,0.00015,26.33044]
[1778689455125,39.65,78979.18,32.8,-0.4219,0.00015,26.33114]
[1778689456033,39.65,78979.18,32.8,-0.4219,0.00015,26.33114]
[1778689457235,39.65,78977.96,32.8,-0.42208,0.00015,26.33313]
[1778689457415,39.65,78977.96,32.8,-0.42208,0.00015,26.33313]
[1778689457744,39.65,78977.96,32.8,-0.42208,0.00015,26.33313]
[1778689458058,39.65,78977.96,32.8,-0.42208,0.00015,26.33313]
[1778689458322,39.65,78976.91,32.8,-0.42224,0.00015,26.33482]
[1778689459377,39.65,78970.98,32.8,-0.42311,0.00015,26.34427]
[1778689459748,39.65,78970.98,32.8,-0.42311,0.00015,26.34427]
[1778689460166,39.65,78970.37,32.8,-0.4232,0.00015,26.34525]
[1778689461434,39.65,78973.1,32.8,-0.4228,0.00015,26.34094]
[1778689461920,39.65,78973.1,32.8,-0.4228,0.00015,26.34094]
[1778689461940,39.65,78973.1,32.8,-0.4228,0.00015,26.34094]
[1778689462004,39.65,78973.1,32.8,-0.4228,0.00015,26.34094]
[1778689462817,39.65,78974.05,32.8,-0.42266,0.00015,26.33944]
[1778689462972,39.65,78974.05,32.8,-0.42266,0.00015,26.33944]
[1778689463179,39.65,78984.46,32.8,-0.42114,0.00015,26.32269]
[1778689468214,39.66,78982.95,32.8,-0.42136,0.00015,26.32522]
[1778689469776,39.66,78982.95,32.8,-0.42136,0.00015,26.32522]
[1778689469931,39.66,78982.95,32.8,-0.42136,0.00015,26.32522]
[1778689469938,39.66,78982.95,32.8,-0.42136,0.00015,26.32522]
[1778689470299,39.66,78985.76,32.8,-0.42095,0.00015,26.32066]
[1778689470311,39.66,78985.76,32.8,-0.42095,0.00015,26.32066]
[1778689470350,39.66,78985.76,32.8,-0.42095,0.00015,26.32066]
[1778689470369,39.66,78985.76,32.8,-0.42095,0.00015,26.32066]
[1778689470414,39.66,78985.76,32.8,-0.42095,0.00015,26.32066]
[1778689470433,39.66,78985.76,32.8,-0.42095,0.00015,26.32066]
[1778689470613,39.66,78985.76,32.8,-0.42095,0.00015,26.32066]
[1778689470677,39.66,78985.76,32.8,-0.42095,0.00015,26.32066]
[1778689470726,39.66,78985.76,32.8,-0.42095,0.00015,26.32066]
[1778689470838,39.66,78985.76,32.8,-0.42095,0.00015,26.32066]
[1778689471088,39.66,78985.76,32.8,-0.42095,0.00015,26.32066]
[1778689470906,39.66,78991.75,32.8,-0.42008,0.00015,26.31082]
[1778689471170,39.66,78991.75,32.8,-0.42008,0.00015,26.31082]
[1778689471353,39.66,78991.75,32.8,-0.42008,0.00015,26.31082]
[1778689471564,39.66,78991.75,32.8,-0.42008,0.00015,26.31082]
[1778689471695,39.66,78991.75,32.8,-0.42008,0.00015,26.31082]
[1778689471984,39.66,78991.75,32.8,-0.42008,0.00015,26.31082]
[1778689471989,39.66,79005.88,32.8,-0.418,0.00015,26.28346]
[1778689472293,39.66,79005.88,32.8,-0.418,0.00015,26.28346]
[1778689472320,39.66,79005.88,32.8,-0.418,0.00015,26.28346]
[1778689472337,39.66,79005.88,32.8,-0.418,0.00015,26.28346]
[1778689472349,39.66,79005.88,32.8,-0.418,0.00015,26.28346]
[1778689472587,39.66,79005.88,32.8,-0.418,0.00015,26.28346]
[1778689472591,39.66,79004.56,32.8,-0.41819,0.00015,26.28569]
[1778689474559,39.66,79001.79,32.8,-0.41859,0.00015,26.29038]
[1778689475707,39.65,79001.94,32.8,-0.41857,0.00015,26.29011]
[1778689475739,39.65,79001.94,32.8,-0.41857,0.00015,26.29011]
[1778689475787,39.65,79001.94,32.8,-0.41857,0.00015,26.29011]
[1778689475901,39.65,79001.94,32.8,-0.41857,0.00015,26.29011]
[1778689477283,39.65,78994.34,32.8,-0.41968,0.00015,26.30287]
[1778689480905,39.65,78992.75,32.8,-0.41991,0.00015,26.30551]
[1778689482320,39.65,78997.19,32.8,-0.41926,0.00015,26.2981]
[1778689482669,39.65,78997.19,32.8,-0.41926,0.00015,26.2981]
[1778689482899,39.65,78997.19,32.8,-0.41926,0.00015,26.2981]
[1778689485644,39.65,79002.05,32.8,-0.41855,0.00015,26.28992]
[1778689486280,39.65,79001.6,32.8,-0.41862,0.00015,26.29068]
[1778689487165,39.65,79001.34,32.8,-0.41866,0.00015,26.29113]
[1778689490170,39.65,79002.38,32.8,-0.4185,0.00015,26.28935]
[1778689490225,39.65,79002.38,32.8,-0.4185,0.00015,26.28935]
[1778689490235,39.65,79002.38,32.8,-0.4185,0.00015,26.28935]
[1778689490269,39.65,79002.38,32.8,-0.4185,0.00015,26.28935]
[1778689490514,39.65,79002.38,32.8,-0.4185,0.00015,26.28935]
[1778689490783,39.65,79002.38,32.8,-0.4185,0.00015,26.28935]
[1778689490867,39.65,79002.38,32.8,-0.4185,0.00015,26.28935]
[1778689490880,39.65,79002.38,32.8,-0.4185,0.00015,26.28935]
[1778689490926,39.65,79002.38,32.8,-0.4185,0.00015,26.28935]
[1778689491011,39.65,79002.38,32.8,-0.4185,0.00015,26.28935]
[1778689491035,39.65,79002.38,32.8,-0.4185,0.00015,26.28935]
[1778689491088,39.65,79002.38,32.8,-0.4185,0.00015,26.28935]
[1778689491083,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689491168,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689491203,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689491230,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689491341,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689491373,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689491609,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689491622,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689491707,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689491726,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689491831,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689491903,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689492059,39.65,78993.9,32.8,-0.41975,0.00015,26.30359]
[1778689492073,39.65,78980.11,32.8,-0.42177,0.00015,26.3262]
[1778689492228,39.65,78980.11,32.8,-0.42177,0.00015,26.3262]
[1778689492780,39.65,78980.11,32.8,-0.42177,0.00015,26.3262]
[1778689492939,39.65,78980.11,32.8,-0.42177,0.00015,26.3262]
[1778689493002,39.66,78951.94,32.8,-0.4259,0.00015,26.37025]
[1778689493706,39.66,78951.94,32.8,-0.4259,0.00015,26.37025]
[1778689494057,39.66,78951.94,32.8,-0.4259,0.00015,26.37025]
[1778689493746,39.65,78948.06,32.8,-0.42647,0.00015,26.37608]
[1778689494220,39.65,78948.06,32.8,-0.42647,0.00015,26.37608]
[1778689495112,39.65,78948.06,32.8,-0.42647,0.00015,26.37608]
[1778689495141,39.65,78951.62,32.8,-0.42595,0.00015,26.3707]
[1778689497040,39.65,78953.16,32.8,-0.42572,0.00015,26.36835]
[1778689497371,39.65,78954.69,32.8,-0.42549,0.00015,26.36598]
[1778689497747,39.65,78954.69,32.8,-0.42549,0.00015,26.36598]
[1778689500370,39.65,78956.11,32.8,-0.42528,0.00015,26.36376]
[1778689500778,39.65,78956.11,32.8,-0.42528,0.00015,26.36376]
[1778689501348,39.64,78957.75,32.8,-0.42503,0.00015,26.3612]
[1778689501790,39.64,78957.75,32.8,-0.42503,0.00015,26.3612]
[1778689501800,39.64,78957.75,32.8,-0.42503,0.00015,26.3612]
[1778689502228,39.64,78961.86,32.8,-0.42443,0.00015,26.35486]
[1778689502825,39.64,78961.86,32.8,-0.42443,0.00015,26.35486]
[1778689502833,39.64,78961.86,32.8,-0.42443,0.00015,26.35486]
[1778689502944,39.65,78971.32,32.8,-0.42304,0.00015,26.34007]
[1778689505128,39.65,78968.69,32.8,-0.42343,0.00015,26.34422]
[1778689513357,39.65,78973.28,32.8,-0.42276,0.00015,26.33706]
[1778689513393,39.65,78973.28,32.8,-0.42276,0.00015,26.33706]
[1778689516558,39.65,78964.24,32.8,-0.42408,0.00015,26.35118]
[1778689519312,39.64,78964.41,32.8,-0.42405,0.00015,26.35088]
[1778689523404,39.64,78964.81,32.8,-0.42398,0.00015,26.3501]
[1778689523601,39.64,78964.81,32.8,-0.42398,0.00015,26.3501]
[1778689523682,39.64,78964.81,32.8,-0.42398,0.00015,26.3501]
[1778689525254,39.63,78964.79,32.8,-0.42398,0.00015,26.35006]
[1778689529059,39.63,78966.98,32.8,-0.42365,0.00015,26.34653]
[1778689531722,39.62,78969.23,32.8,-0.42332,0.00015,26.34294]
[1778689531957,39.62,78969.23,32.8,-0.42332,0.00015,26.34294]
[1778689534772,39.63,78964.07,32.8,-0.42407,0.00015,26.34749]
[1778689534776,39.63,78964.07,32.8,-0.42407,0.00015,26.34749]
[1778689539179,39.63,78960.6,32.8,-0.42458,0.00015,26.35289]
[1778689539688,39.63,78960.6,32.8,-0.42458,0.00015,26.35289]
[1778689539944,39.63,78960.6,32.8,-0.42458,0.00015,26.35289]
[1778689545202,39.62,78959.38,32.8,-0.42474,0.00015,26.3546]
[1778689545274,39.62,78959.38,32.8,-0.42474,0.00015,26.3546]
[1778689546159,39.62,78959.38,32.8,-0.42474,0.00015,26.3546]
[1778689546190,39.62,78960.55,32.8,-0.42457,0.00015,26.35277]
[1778689546278,39.62,78960.55,32.8,-0.42457,0.00015,26.35277]
[1778689546279,39.62,78960.55,32.8,-0.42457,0.00015,26.35277]
[1778689547268,39.61,78959.75,32.8,-0.42469,0.00015,26.35397]
[1778689550908,39.61,78956.28,32.8,-0.42519,0.00015,26.35923]
[1778689551244,39.61,78954.56,32.8,-0.42544,0.00015,26.36183]
[1778689551350,39.61,78954.56,32.8,-0.42544,0.00015,26.36183]
[1778689551805,39.61,78946.76,32.8,-0.42659,0.00015,26.37363]
[1778689552669,39.61,78946.76,32.8,-0.42659,0.00015,26.37363]
[1778689553346,39.61,78940.79,32.8,-0.42747,0.00015,26.3825]
[1778689556620,39.61,78940.39,32.8,-0.42752,0.00015,26.38306]
[1778689558268,39.61,78945.24,32.8,-0.42681,0.00015,26.37584]
[1778689561009,39.6,78944.29,32.8,-0.42695,0.00015,26.37724]
[1778689561014,39.6,78944.29,32.8,-0.42695,0.00015,26.37724]
[1778689561673,39.6,78944.35,32.8,-0.42694,0.00015,26.37715]
[1778689561700,39.6,78944.35,32.8,-0.42694,0.00015,26.37715]
[1778689561726,39.6,78944.35,32.8,-0.42694,0.00015,26.37715]
[1778689561806,39.6,78944.35,32.8,-0.42694,0.00015,26.37715]
[1778689562091,39.6,78944.35,32.8,-0.42694,0.00015,26.37715]
[1778689562111,39.6,78952.77,32.8,-0.4257,0.00015,26.36446]
[1778689562391,39.6,78952.77,32.8,-0.4257,0.00015,26.36446]
[1778689563105,39.6,78952.77,32.8,-0.4257,0.00015,26.36446]
[1778689563184,39.6,78962.35,32.8,-0.42428,0.00015,26.34967]
[1778689564035,39.6,78962.35,32.8,-0.42428,0.00015,26.34967]
[1778689564065,39.6,78962.35,32.8,-0.42428,0.00015,26.34967]
[1778689564546,39.6,78964.39,32.8,-0.42398,0.00015,26.34649]
[1778689565064,39.6,78964.39,32.8,-0.42398,0.00015,26.34649]
[1778689565455,39.6,78965.35,32.8,-0.42384,0.00015,26.34496]
[1778689566004,39.6,78965.35,32.8,-0.42384,0.00015,26.34496]
[1778689570186,39.6,78966.08,32.8,-0.42373,0.00015,26.34383]
[1778689573968,39.6,78973.72,32.8,-0.42261,0.00015,26.33181]
[1778689574580,39.6,78973.72,32.8,-0.42261,0.00015,26.33181]
[1778689574731,39.6,78973.72,32.8,-0.42261,0.00015,26.33181]
[1778689574740,39.6,78973.72,32.8,-0.42261,0.00015,26.33181]
[1778689574975,39.6,78976.71,32.8,-0.42218,0.00015,26.32703]
[1778689578219,39.6,78981.79,32.8,-0.42143,0.00015,26.3188]
[1778689584040,39.6,78984.79,32.8,-0.42099,0.00015,26.31388]
[1778689585462,39.6,78984.82,32.8,-0.42098,0.00015,26.31383]
[1778689585812,39.6,78984.82,32.8,-0.42098,0.00015,26.31383]
[1778689585902,39.6,78984.82,32.8,-0.42098,0.00015,26.31383]
[1778689587550,39.6,78985.07,32.8,-0.42094,0.00015,26.31341]
[1778689588167,39.6,78985.07,32.8,-0.42094,0.00015,26.31341]
[1778689588173,39.6,78985.07,32.8,-0.42094,0.00015,26.31341]
[1778689594612,39.6,78987.3,32.8,-0.42061,0.00015,26.30616]
[1778689596674,39.6,78988.71,32.8,-0.4204,0.00015,26.30383]
[1778689602166,39.6,78989.01,32.8,-0.42035,0.00015,26.30331]
[1778689603479,39.6,78989.01,32.8,-0.42035,0.00015,26.30331]
[1778689604020,39.6,78989.01,32.8,-0.42035,0.00015,26.30331]
[1778689612236,39.6,78986.68,32.8,-0.42069,0.00015,26.30711]
[1778689613462,39.6,78986.68,32.8,-0.42069,0.00015,26.30711]
[1778689613469,39.6,78986.68,32.8,-0.42069,0.00015,26.30711]
[1778689613998,39.6,78986.68,32.8,-0.42069,0.00015,26.30711]
[1778689614095,39.6,78986.38,32.8,-0.42074,0.00015,26.3076]
[1778689615257,39.6,78980.29,32.8,-0.42163,0.00015,26.31757]
[1778689617271,39.6,78972.63,32.8,-0.42276,0.00015,26.32989]
[1778689619613,39.6,78973.53,32.8,-0.42263,0.00015,26.32846]
[1778689620092,39.6,78973.53,32.8,-0.42263,0.00015,26.32846]
[1778689620183,39.6,78973.53,32.8,-0.42263,0.00015,26.32846]
[1778689620204,39.6,78973.53,32.8,-0.42263,0.00015,26.32846]
[1778689620251,39.6,78973.53,32.8,-0.42263,0.00015,26.32846]
[1778689620379,39.6,78974.39,32.8,-0.4225,0.00015,26.3271]
[1778689620422,39.6,78974.39,32.8,-0.4225,0.00015,26.3271]
[1778689620528,39.6,78974.39,32.8,-0.4225,0.00015,26.3271]
[1778689620587,39.6,78963.64,32.8,-0.42408,0.00015,26.34408]
[1778689622689,39.6,78960.34,32.8,-0.42457,0.00015,26.34921]
[1778689623649,39.6,78955.57,32.8,-0.42527,0.00015,26.35655]
[1778689624542,39.6,78951.11,32.8,-0.42593,0.00015,26.36334]
[1778689626281,39.6,78949.5,32.8,-0.42616,0.00015,26.36576]
[1778689627446,39.6,78949.27,32.8,-0.42619,0.00015,26.36609]
[1778689628449,39.6,78948.9,32.8,-0.42625,0.00015,26.36664]
[1778689628735,39.6,78948.9,32.8,-0.42625,0.00015,26.36664]
[1778689628748,39.6,78948.9,32.8,-0.42625,0.00015,26.36664]
[1778689628863,39.6,78948.9,32.8,-0.42625,0.00015,26.36664]
[1778689628991,39.6,78948.9,32.8,-0.42625,0.00015,26.36664]
[1778689629160,39.6,78948.9,32.8,-0.42625,0.00015,26.36664]
[1778689629356,39.6,78959.59,32.8,-0.42467,0.00015,26.3503]
[1778689630521,39.6,78959.59,32.8,-0.42467,0.00015,26.3503]
[1778689630568,39.6,78959.59,32.8,-0.42467,0.00015,26.3503]
[1778689630605,39.6,78969.19,32.8,-0.42326,0.00015,26.33533]
[1778689631455,39.6,78969.19,32.8,-0.42326,0.00015,26.33533]
[1778689631556,39.6,78962.81,32.8,-0.4242,0.00015,26.3453]
[1778689633948,39.59,78957.79,32.8,-0.42494,0.00015,26.35305]
[1778689635319,39.59,78959.94,32.8,-0.42462,0.00015,26.34968]
[1778689637022,39.59,78959.94,32.8,-0.42461,0.00015,26.34966]
[1778689637156,39.59,78959.94,32.8,-0.42461,0.00015,26.34966]
[1778689637269,39.59,78960.03,32.8,-0.4246,0.00015,26.34947]
[1778689637691,39.59,78960.03,32.8,-0.4246,0.00015,26.34947]
[1778689640359,39.59,78963.08,32.8,-0.42415,0.00015,26.3447]
[1778689640519,39.59,78963.08,32.8,-0.42415,0.00015,26.3447]
[1778689646475,39.59,78961.75,32.8,-0.42434,0.00015,26.34678]
[1778689651513,39.59,78961.19,32.8,-0.42442,0.00015,26.34411]
[1778689656548,39.59,78963.32,32.8,-0.42411,0.00015,26.34081]
[1778689657848,39.59,78963.32,32.8,-0.42411,0.00015,26.34081]
[1778689658034,39.59,78963.32,32.8,-0.42411,0.00015,26.34081]
[1778689662414,39.59,78961.37,32.8,-0.42439,0.00015,26.34376]
[1778689663246,39.59,78961.37,32.8,-0.42439,0.00015,26.34376]
[1778689663643,39.58,78962.13,32.8,-0.42427,0.00015,26.34255]
[1778689665659,39.58,78969.24,32.8,-0.42323,0.00015,26.33142]
[1778689665662,39.58,78969.24,32.8,-0.42323,0.00015,26.33142]
[1778689666091,39.58,78969.24,32.8,-0.42323,0.00015,26.33142]
[1778689666196,39.58,78969.24,32.8,-0.42323,0.00015,26.33142]
[1778689667827,39.59,78974.78,32.8,-0.42241,0.00015,26.32263]
[1778689668156,39.59,78974.78,32.8,-0.42241,0.00015,26.32263]
[1778689668257,39.59,78975.15,32.8,-0.42236,0.00015,26.32205]
[1778689668632,39.59,78981.79,32.8,-0.42139,0.00015,26.31134]
[1778689672250,39.59,78982.96,32.8,-0.42122,0.00015,26.30945]
[1778689672269,39.59,78982.96,32.8,-0.42122,0.00015,26.30945]
[1778689672681,39.59,78982.48,32.8,-0.42129,0.00015,26.31024]
[1778689672733,39.59,78982.48,32.8,-0.42129,0.00015,26.31024]
[1778689673196,39.59,78982.48,32.8,-0.42129,0.00015,26.31024]
[1778689673297,39.59,78983.73,32.8,-0.42111,0.00015,26.30823]
[1778689678702,39.59,78989.64,32.8,-0.42025,0.00015,26.29862]
[1778689680694,39.6,78990.13,32.8,-0.42018,0.00015,26.29783]
[1778689680928,39.6,78990.13,32.8,-0.42018,0.00015,26.29783]
[1778689680998,39.6,78990.13,32.8,-0.42018,0.00015,26.29783]
[1778689681011,39.6,78990.13,32.8,-0.42018,0.00015,26.29783]
[1778689681031,39.6,78990.13,32.8,-0.42018,0.00015,26.29783]
[1778689681047,39.6,78990.13,32.8,-0.42018,0.00015,26.29783]
[1778689681107,39.6,78990.17,32.8,-0.42017,0.00015,26.29779]
[1778689681366,39.6,78990.17,32.8,-0.42017,0.00015,26.29779]
[1778689681902,39.6,78990.17,32.8,-0.42017,0.00015,26.29779]
[1778689682320,39.6,78995.26,32.8,-0.41942,0.00015,26.2893]
[1778689682514,39.6,78995.26,32.8,-0.41942,0.00015,26.2893]
[1778689682730,39.6,78996.14,32.8,-0.41929,0.00015,26.28782]
[1778689687765,39.59,78999.11,32.8,-0.41886,0.00015,26.28278]
[1778689688499,39.59,78999.11,32.8,-0.41886,0.00015,26.28278]
[1778689688774,39.59,78997.78,32.8,-0.41905,0.00015,26.28501]
[1778689690405,39.59,78996.83,32.8,-0.41919,0.00015,26.2866]
[1778689690432,39.59,78996.83,32.8,-0.41919,0.00015,26.2866]
[1778689690788,39.59,78999.06,32.8,-0.41886,0.00015,26.28284]
[1778689695266,39.59,79002.17,32.8,-0.4184,0.00015,26.27754]
[1778689697544,39.59,79002.91,32.8,-0.41829,0.00015,26.27624]
[1778689698722,39.59,79002.75,32.8,-0.41831,0.00015,26.2765]
[1778689699103,39.59,79002.75,32.8,-0.41831,0.00015,26.2765]
[1778689699741,39.59,79002.84,32.8,-0.4183,0.00015,26.27634]
[1778689700494,39.59,79003.08,32.8,-0.41826,0.00015,26.27592]
[1778689701507,39.59,79003.4,32.8,-0.41822,0.00015,26.27536]
[1778689706900,39.58,79007.9,32.8,-0.41755,0.00015,26.26756]
[1778689711935,39.58,79009.0,32.8,-0.41737,0.00015,26.26201]
[1778689716971,39.58,79011.99,32.8,-0.41693,0.00015,26.25676]
[1778689723052,39.58,79012.79,32.8,-0.41681,0.00015,26.25531]
[1778689729360,39.57,79013.38,32.8,-0.41671,0.00015,26.25412]
[1778689734855,39.57,79012.46,32.8,-0.41684,0.00015,26.25566]
[1778689737272,39.56,79012.41,32.8,-0.41685,0.00015,26.2557]
[1778689737354,39.56,79009.27,32.8,-0.4173,0.00015,26.26112]
[1778689737686,39.56,79009.27,32.8,-0.4173,0.00015,26.26112]
[1778689741078,39.56,79003.65,32.8,-0.41813,0.00015,26.27076]
[1778689741902,39.56,79003.65,32.8,-0.41813,0.00015,26.27076]
[1778689741914,39.56,79003.65,32.8,-0.41813,0.00015,26.27076]
[1778689741923,39.56,79003.65,32.8,-0.41813,0.00015,26.27076]
[1778689745622,39.56,79001.76,32.8,-0.4184,0.00015,26.27392]
[1778689745769,39.56,79001.76,32.8,-0.4184,0.00015,26.27392]
[1778689745902,39.56,79001.76,32.8,-0.4184,0.00015,26.27392]
[1778689746178,39.56,79005.03,32.8,-0.41792,0.00015,26.26833]
[1778689746970,39.56,79005.03,32.8,-0.41792,0.00015,26.26833]
[1778689747030,39.56,79005.03,32.8,-0.41792,0.00015,26.26833]
[1778689749360,39.56,79008.24,32.8,-0.41745,0.00015,26.2628]
[1778689752812,39.56,79009.64,32.8,-0.41724,0.00015,26.26035]
[1778689758253,39.56,79010.29,32.8,-0.41714,0.00015,26.25917]
[1778689763297,39.55,79016.3,32.8,-0.41625,0.00015,26.24861]
[1778689764194,39.55,79016.3,32.8,-0.41625,0.00015,26.24861]
[1778689764603,39.55,79022.04,32.8,-0.41541,0.00015,26.23846]
[1778689770346,39.55,79028.22,32.8,-0.4145,0.00015,26.22731]
[1778689775381,39.54,79024.65,32.8,-0.415,0.00015,26.22998]
[1778689777419,39.54,79025.85,32.8,-0.41482,0.00015,26.22779]
[1778689783438,39.53,79021.86,32.8,-0.4154,0.00015,26.23476]
[1778689785452,39.53,79028.72,32.8,-0.41439,0.00015,26.22244]
[1778689790489,39.53,79025.13,32.8,-0.4149,0.00015,26.22874]
[1778689795524,39.52,79025.39,32.8,-0.41486,0.00015,26.22813]
[1778689800559,39.52,79020.71,32.8,-0.41553,0.00015,26.23635]
[1778689805594,39.51,79019.5,32.8,-0.4157,0.00015,26.23837]
[1778689809626,39.51,79026.47,32.8,-0.41467,0.00015,26.22586]
[1778689815668,39.5,79030.73,32.8,-0.41404,0.00015,26.21801]
[1778689819152,39.5,79033.04,32.8,-0.4137,0.00015,26.21375]
[1778689819155,39.5,79033.04,32.8,-0.4137,0.00015,26.21375]
[1778689819468,39.5,79035.21,32.8,-0.41337,0.00015,26.20976]
[1778689819853,39.5,79035.21,32.8,-0.41337,0.00015,26.20976]
[1778689820726,39.5,79035.73,32.8,-0.4133,0.00015,26.20877]
[1778689822491,39.49,79034.21,32.8,-0.41351,0.00015,26.21147]
[1778689822561,39.49,79034.21,32.8,-0.41351,0.00015,26.21147]
[1778689826033,39.49,79027.05,32.8,-0.41456,0.00015,26.22434]
[1778689826085,39.49,79027.05,32.8,-0.41456,0.00015,26.22434]
[1778689826152,39.49,79027.05,32.8,-0.41456,0.00015,26.22434]
[1778689826746,39.49,79018.23,32.8,-0.41585,0.00015,26.24002]
[1778689831782,39.48,79009.84,32.8,-0.41706,0.00015,26.25105]
[1778689836453,39.48,79010.28,32.8,-0.417,0.00015,26.25025]
[1778689837642,39.48,79012.95,32.8,-0.4166,0.00015,26.24556]
[1778689839753,39.48,79015.88,32.8,-0.41617,0.00015,26.24039]
[1778689844874,39.48,79020.16,32.8,-0.41553,0.00015,26.23271]
[1778689849060,39.47,79021.83,32.8,-0.41528,0.00015,26.22968]
[1778689850389,39.47,79023.13,32.8,-0.41509,0.00015,26.22734]
[1778689855165,39.47,79023.24,32.8,-0.41507,0.00015,26.22706]
[1778689855247,39.47,79023.24,32.8,-0.41507,0.00015,26.22706]
[1778689861485,39.46,79023.26,32.8,-0.41506,0.00015,26.22687]
[1778689861486,39.46,79023.26,32.8,-0.41506,0.00015,26.22687]
[1778689862725,39.46,79025.78,32.8,-0.41468,0.00015,26.22231]
[1778689862901,39.46,79025.78,32.8,-0.41468,0.00015,26.22231]
[1778689863258,39.46,79025.78,32.8,-0.41468,0.00015,26.22231]
[1778689864010,39.46,79034.07,32.8,-0.41346,0.00015,26.20725]
[1778689864594,39.46,79034.07,32.8,-0.41346,0.00015,26.20725]
[1778689864607,39.46,79034.07,32.8,-0.41346,0.00015,26.20725]
[1778689864679,39.46,79034.07,32.8,-0.41346,0.00015,26.20725]
[1778689864784,39.46,79034.07,32.8,-0.41346,0.00015,26.20725]
[1778689865342,39.46,79034.07,32.8,-0.41346,0.00015,26.20725]
[1778689865379,39.46,79034.07,32.8,-0.41346,0.00015,26.20725]
[1778689865965,39.46,79036.25,32.8,-0.41314,0.00015,26.20323]
[1778689866049,39.46,79036.25,32.8,-0.41314,0.00015,26.20323]
[1778689872065,39.46,79038.9,32.8,-0.41275,0.00015,26.19828]
[1778689873900,39.46,79039.76,32.8,-0.41262,0.00015,26.19669]
[1778689874024,39.46,79039.76,32.8,-0.41262,0.00015,26.19669]
[1778689875902,39.45,79044.41,32.8,-0.41194,0.00015,26.18804]
[1778689876028,39.45,79044.41,32.8,-0.41194,0.00015,26.18804]
[1778689876121,39.45,79044.41,32.8,-0.41194,0.00015,26.18804]
[1778689876176,39.45,79044.41,32.8,-0.41194,0.00015,26.18804]
[1778689876437,39.45,79044.41,32.8,-0.41194,0.00015,26.18804]
[1778689876437,39.45,79044.41,32.8,-0.41194,0.00015,26.18804]
[1778689876528,39.45,79040.92,32.8,-0.41245,0.00015,26.19451]
[1778689876643,39.45,79040.92,32.8,-0.41245,0.00015,26.19451]
[1778689876659,39.45,79040.92,32.8,-0.41245,0.00015,26.19451]
[1778689876848,39.45,79040.92,32.8,-0.41245,0.00015,26.19451]
[1778689876903,39.45,79040.92,32.8,-0.41245,0.00015,26.19451]
[1778689876963,39.45,79040.92,32.8,-0.41245,0.00015,26.19451]
[1778689877468,39.45,79040.92,32.8,-0.41245,0.00015,26.19451]
[1778689877443,39.45,79010.55,32.8,-0.41691,0.00015,26.2491]
[1778689878020,39.45,79010.55,32.8,-0.41691,0.00015,26.2491]
[1778689878429,39.45,79006.89,32.8,-0.41745,0.00015,26.25546]
[1778689880941,39.46,79012.33,32.8,-0.41665,0.00015,26.24601]
[1778689882372,39.46,79011.35,32.8,-0.41679,0.00015,26.24773]
[1778689882374,39.46,79012.44,32.8,-0.41663,0.00015,26.24583]
[1778689882621,39.46,79012.44,32.8,-0.41663,0.00015,26.24583]
[1778689882630,39.46,79012.44,32.8,-0.41663,0.00015,26.24583]
[1778689885294,39.46,79022.7,32.8,-0.41513,0.00015,26.22768]
[1778689891213,39.45,79027.16,32.8,-0.41445,0.00015,26.21598]
[1778689893227,39.45,79016.7,32.8,-0.41599,0.00015,26.23461]
[1778689898262,39.45,79018.2,32.8,-0.41576,0.00015,26.23186]
[1778689903299,39.44,79019.77,32.8,-0.41552,0.00015,26.22898]
[1778689906319,39.44,79012.56,32.8,-0.41658,0.00015,26.24164]
[1778689911354,39.44,79009.94,32.8,-0.41696,0.00015,26.24616]
[1778689912361,39.44,79018.36,32.8,-0.41572,0.00015,26.23135]
[1778689912698,39.44,79018.36,32.8,-0.41572,0.00015,26.23135]
[1778689918403,39.43,79025.8,32.8,-0.41462,0.00015,26.21796]
[1778689920253,39.43,79025.88,32.8,-0.41461,0.00015,26.21779]
[1778689920267,39.43,79025.88,32.8,-0.41461,0.00015,26.21779]
[1778689920350,39.43,79025.88,32.8,-0.41461,0.00015,26.21779]
[1778689920359,39.43,79025.88,32.8,-0.41461,0.00015,26.21779]
[1778689921006,39.43,79027.27,32.8,-0.4144,0.00015,26.21527]
[1778689921197,39.43,79027.27,32.8,-0.4144,0.00015,26.21527]
[1778689921490,39.43,79027.27,32.8,-0.4144,0.00015,26.21527]
[1778689921507,39.43,79034.44,32.8,-0.41335,0.00015,26.2022]
[1778689921855,39.43,79034.44,32.8,-0.41335,0.00015,26.2022]
[1778689922298,39.43,79034.44,32.8,-0.41335,0.00015,26.2022]
[1778689922377,39.43,79034.44,32.8,-0.41335,0.00015,26.2022]
[1778689922397,39.43,79034.44,32.8,-0.41335,0.00015,26.2022]
[1778689924054,39.43,79046.24,32.8,-0.41161,0.00015,26.18035]
[1778689925116,39.43,79048.28,32.8,-0.41132,0.00015,26.17651]
[1778689925145,39.43,79048.28,32.8,-0.41132,0.00015,26.17651]
[1778689926969,39.43,79050.12,32.8,-0.41104,0.00015,26.17301]
[1778689927009,39.43,79050.12,32.8,-0.41104,0.00015,26.17301]
[1778689927948,39.43,79048.49,32.8,-0.41128,0.00015,26.17606]
[1778689927955,39.43,79048.49,32.8,-0.41128,0.00015,26.17606]
[1778689929372,39.43,79045.34,32.8,-0.41174,0.00015,26.18192]
[1778689929925,39.42,79044.99,32.8,-0.41179,0.00015,26.18252]
[1778689930988,39.42,79046.1,32.8,-0.41162,0.00015,26.18042]
[1778689931237,39.42,79046.1,32.8,-0.41162,0.00015,26.18042]
[1778689933494,39.42,79045.58,32.8,-0.4117,0.00015,26.18139]
[1778689938543,39.42,79042.71,32.8,-0.41212,0.00015,26.18675]
[1778689943349,39.42,79043.02,32.8,-0.41207,0.00015,26.18617]
[1778689943699,39.42,79043.35,32.8,-0.41203,0.00015,26.18556]
[1778689944272,39.42,79043.35,32.8,-0.41203,0.00015,26.18556]
[1778689945687,39.42,79044.15,32.8,-0.41191,0.00015,26.18405]
[1778689946581,39.42,79044.15,32.8,-0.41191,0.00015,26.18405]
[1778689946587,39.42,79044.15,32.8,-0.41191,0.00015,26.18405]
[1778689948363,39.42,79045.46,32.8,-0.41171,0.00015,26.18158]
[1778689950627,39.42,79037.36,32.8,-0.4129,0.00015,26.19662]
[1778689952715,39.42,79037.39,32.8,-0.41289,0.00015,26.19298]
[1778689953017,39.42,79037.39,32.8,-0.41289,0.00015,26.19298]
[1778689953136,39.42,79037.39,32.8,-0.41289,0.00015,26.19298]
[1778689953803,39.42,79037.21,32.8,-0.41291,0.00015,26.1933]
[1778689953805,39.42,79037.21,32.8,-0.41291,0.00015,26.1933]
[1778689953948,39.42,79037.21,32.8,-0.41291,0.00015,26.1933]
[1778689954409,39.42,79043.52,32.8,-0.41199,0.00015,26.1816]
[1778689954913,39.42,79043.52,32.8,-0.41199,0.00015,26.1816]
[1778689954953,39.42,79043.52,32.8,-0.41199,0.00015,26.1816]
[1778689955469,39.42,79043.52,32.8,-0.41199,0.00015,26.1816]
[1778689955498,39.42,79050.21,32.8,-0.41101,0.00015,26.16904]
[1778689955662,39.42,79057.1,32.8,-0.41,0.00015,26.15597]
[1778689960697,39.42,79059.41,32.8,-0.40966,0.00015,26.15162]
[1778689966346,39.43,79059.97,32.8,-0.40959,0.00015,26.1506]
[1778689971775,39.43,79060.22,32.8,-0.40956,0.00015,26.15023]
[1778689974767,39.43,79060.85,32.8,-0.40947,0.00015,26.14905]
[1778689974768,39.43,79060.85,32.8,-0.40947,0.00015,26.14905]
[1778689974828,39.43,79060.85,32.8,-0.40947,0.00015,26.14905]
[1778689974834,39.43,79060.85,32.8,-0.40947,0.00015,26.14905]
[1778689974847,39.43,79060.85,32.8,-0.40947,0.00015,26.14905]
[1778689974956,39.43,79060.85,32.8,-0.40947,0.00015,26.14905]
[1778689975222,39.43,79060.85,32.8,-0.40947,0.00015,26.14905]
[1778689975838,39.43,79061.21,32.8,-0.40941,0.00015,26.14837]
[1778689979320,39.43,79073.03,32.8,-0.40769,0.00015,26.12541]
[1778689981869,39.44,79069.51,32.8,-0.40821,0.00015,26.13239]
[1778689985032,39.44,79067.46,32.8,-0.40851,0.00015,26.13645]
[1778689988026,39.44,79068.81,32.8,-0.40832,0.00015,26.13387]
[1778689988061,39.44,79068.81,32.8,-0.40832,0.00015,26.13387]
[1778689988210,39.44,79068.81,32.8,-0.40832,0.00015,26.13387]
[1778689988359,39.44,79068.81,32.8,-0.40832,0.00015,26.13387]
[1778689988368,39.44,79068.81,32.8,-0.40832,0.00015,26.13387]
[1778689988617,39.44,79068.81,32.8,-0.40832,0.00015,26.13387]
[1778689988425,39.44,79070.1,32.8,-0.40813,0.00015,26.13137]
[1778689988901,39.44,79077.84,32.8,-0.407,0.00015,26.11611]
[1778689989656,39.44,79077.84,32.8,-0.407,0.00015,26.11611]
[1778689989799,39.44,79077.84,32.8,-0.407,0.00015,26.11611]
[1778689989902,39.44,79077.84,32.8,-0.407,0.00015,26.11611]
[1778689989941,39.44,79077.84,32.8,-0.407,0.00015,26.11611]
[1778689989977,39.44,79085.12,32.8,-0.40593,0.00015,26.10158]
[1778689990963,39.44,79085.12,32.8,-0.40593,0.00015,26.10158]
[1778689993377,39.44,79092.17,32.8,-0.4049,0.00015,26.08727]
[1778689996667,39.44,79096.04,32.8,-0.40433,0.00015,26.07922]
[1778689999262,39.43,79095.37,32.8,-0.40442,0.00015,26.08052]
[1778689999408,39.43,79095.37,32.8,-0.40442,0.00015,26.08052]
[1778689999451,39.43,79095.37,32.8,-0.40442,0.00015,26.08052]
[1778689999560,39.43,79096.07,32.8,-0.40432,0.00015,26.07905]
[1778690000901,39.43,79090.3,32.8,-0.40516,0.00015,26.09082]
[1778690001247,39.43,79090.3,32.8,-0.40516,0.00015,26.09082]
[1778690002276,39.43,79084.84,32.8,-0.40596,0.00015,26.10185]
[1778690002653,39.43,79084.84,32.8,-0.40596,0.00015,26.10185]
[1778690003611,39.43,79084.3,32.8,-0.40603,0.00015,26.10292]
[1778690004274,39.43,79085.33,32.8,-0.40588,0.00015,26.10084]
[1778690004979,39.43,79085.93,32.8,-0.4058,0.00015,26.09963]
[1778690005462,39.43,79085.93,32.8,-0.4058,0.00015,26.09963]
[1778690005736,39.43,79085.86,32.8,-0.40581,0.00015,26.09976]
[1778690008534,39.43,79087.54,32.8,-0.40556,0.00015,26.09636]
[1778690009475,39.43,79087.62,32.8,-0.40555,0.00015,26.09619]
[1778690009677,39.43,79087.6,32.8,-0.40555,0.00015,26.09623]
[1778690010203,39.43,79087.6,32.8,-0.40555,0.00015,26.09623]
[1778690011136,39.43,79087.4,32.8,-0.40558,0.00015,26.09663]
[1778690011384,39.43,79087.4,32.8,-0.40558,0.00015,26.09663]
[1778690011415,39.43,79087.4,32.8,-0.40558,0.00015,26.09663]
[1778690011918,39.43,79087.39,32.8,-0.40557,0.00015,26.09305]
[1778690014076,39.43,79095.62,32.8,-0.40437,0.00015,26.0763]
[1778690019111,39.43,79095.16,32.8,-0.40444,0.00015,26.07727]
[1778690020059,39.43,79095.16,32.8,-0.40444,0.00015,26.07727]
[1778690020118,39.43,79094.57,32.8,-0.40452,0.00015,26.07848]
[1778690025030,39.43,79095.48,32.8,-0.40438,0.00015,26.07648]
[1778690030188,39.42,79095.83,32.8,-0.40432,0.00015,26.07555]
[1778690032834,39.42,79096.47,32.8,-0.40422,0.00015,26.07416]
[1778690033209,39.42,79095.62,32.8,-0.40434,0.00015,26.07587]
[1778690033991,39.42,79095.62,32.8,-0.40434,0.00015,26.07587]
[1778690034216,39.42,79098.99,32.8,-0.40385,0.00015,26.0689]
[1778690035822,39.41,79100.06,32.8,-0.40369,0.00015,26.06665]
[1778690035852,39.41,79100.06,32.8,-0.40369,0.00015,26.06665]
[1778690035863,39.41,79100.06,32.8,-0.40369,0.00015,26.06665]
[1778690035901,39.41,79100.06,32.8,-0.40369,0.00015,26.06665]
[1778690035930,39.41,79100.06,32.8,-0.40369,0.00015,26.06665]
[1778690036230,39.41,79094.46,32.8,-0.4045,0.00015,26.07812]
[1778690036694,39.41,79094.46,32.8,-0.4045,0.00015,26.07812]
[1778690036901,39.41,79094.46,32.8,-0.4045,0.00015,26.07812]
[1778690037237,39.41,79088.54,32.8,-0.40537,0.00015,26.09023]
[1778690038886,39.41,79089.81,32.8,-0.40518,0.00015,26.08762]
[1778690039002,39.41,79089.81,32.8,-0.40518,0.00015,26.08762]
[1778690039251,39.41,79089.22,32.8,-0.40527,0.00015,26.08878]
[1778690042823,39.41,79091.56,32.8,-0.40492,0.00015,26.08395]
[1778690043569,39.41,79091.56,32.8,-0.40492,0.00015,26.08395]
[1778690043670,39.41,79091.67,32.8,-0.4049,0.00015,26.08366]
[1778690043840,39.41,79091.67,32.8,-0.4049,0.00015,26.08366]
[1778690044386,39.41,79091.67,32.8,-0.4049,0.00015,26.08366]
[1778690045840,39.41,79090.66,32.8,-0.40505,0.00015,26.08569]
[1778690045893,39.41,79090.66,32.8,-0.40505,0.00015,26.08569]
[1778690045902,39.41,79090.66,32.8,-0.40505,0.00015,26.08569]
[1778690046975,39.41,79087.48,32.8,-0.40551,0.00015,26.09211]
[1778690047307,39.41,79083.6,32.8,-0.40608,0.00015,26.09992]
[1778690047816,39.41,79083.6,32.8,-0.40608,0.00015,26.09992]
[1778690048731,39.41,79081.6,32.8,-0.40637,0.00015,26.10398]
[1778690048733,39.41,79081.6,32.8,-0.40637,0.00015,26.10398]
[1778690049715,39.41,79080.62,32.8,-0.40652,0.00015,26.10598]
[1778690054625,39.41,79081.81,32.8,-0.40635,0.00015,26.10376]
[1778690055307,39.42,79081.25,32.8,-0.40644,0.00015,26.10492]
[1778690055687,39.42,79081.25,32.8,-0.40644,0.00015,26.10492]
[1778690055691,39.42,79081.25,32.8,-0.40644,0.00015,26.10492]
[1778690061408,39.42,79075.0,32.8,-0.40737,0.00015,26.11759]
[1778690065766,39.43,79074.56,32.8,-0.40744,0.00015,26.11859]
[1778690068883,39.43,79078.61,32.8,-0.40685,0.00015,26.11067]
[1778690068901,39.43,79078.61,32.8,-0.40685,0.00015,26.11067]
[1778690068968,39.43,79078.61,32.8,-0.40685,0.00015,26.11067]
[1778690068980,39.43,79078.61,32.8,-0.40685,0.00015,26.11067]
[1778690068995,39.43,79078.61,32.8,-0.40685,0.00015,26.11067]
[1778690069505,39.43,79078.61,32.8,-0.40685,0.00015,26.11067]
[1778690069514,39.43,79078.61,32.8,-0.40685,0.00015,26.11067]
[1778690069582,39.43,79078.61,32.8,-0.40685,0.00015,26.11067]
[1778690069612,39.43,79087.28,32.8,-0.40559,0.00015,26.09333]
[1778690069901,39.43,79087.28,32.8,-0.40559,0.00015,26.09333]
[1778690069942,39.43,79087.28,32.8,-0.40559,0.00015,26.09333]
[1778690070525,39.43,79087.28,32.8,-0.40559,0.00015,26.09333]
[1778690070534,39.43,79085.23,32.8,-0.40589,0.00015,26.09751]
[1778690072241,39.43,79083.62,32.8,-0.40612,0.00015,26.09714]
[1778690072906,39.43,79083.1,32.8,-0.40619,0.00015,26.09818]
[1778690073375,39.43,79083.1,32.8,-0.40619,0.00015,26.09818]
[1778690074040,39.43,79085.65,32.8,-0.40582,0.00015,26.09309]
[1778690074112,39.43,79085.65,32.8,-0.40582,0.00015,26.09309]
[1778690074249,39.43,79085.65,32.8,-0.40582,0.00015,26.09309]
[1778690074255,39.43,79085.65,32.8,-0.40582,0.00015,26.09309]
[1778690074676,39.43,79085.65,32.8,-0.40582,0.00015,26.09309]
[1778690076235,39.43,79092.26,32.8,-0.40485,0.00015,26.07969]
[1778690078112,39.43,79092.21,32.8,-0.40486,0.00015,26.0798]
[1778690078312,39.43,79092.21,32.8,-0.40486,0.00015,26.0798]
[1778690079279,39.43,79092.68,32.8,-0.40479,0.00015,26.07884]
[1778690079338,39.43,79092.68,32.8,-0.40479,0.00015,26.07884]
[1778690079528,39.43,79092.68,32.8,-0.40479,0.00015,26.07884]
[1778690079535,39.43,79095.79,32.8,-0.40434,0.00015,26.07249]
[1778690080016,39.43,79095.79,32.8,-0.40434,0.00015,26.07249]
[1778690080294,39.43,79095.79,32.8,-0.40434,0.00015,26.07249]
[1778690080374,39.43,79095.79,32.8,-0.40434,0.00015,26.07249]
[1778690082331,39.43,79099.64,32.8,-0.40377,0.00015,26.0645]
[1778690082467,39.43,79099.64,32.8,-0.40377,0.00015,26.0645]
[1778690084477,39.43,79099.86,32.8,-0.40374,0.00015,26.06396]
[1778690089613,39.42,79099.34,32.8,-0.4038,0.00015,26.06479]
[1778690094649,39.42,79099.04,32.8,-0.40383,0.00015,26.0652]
[1778690099684,39.41,79099.68,32.8,-0.40372,0.00015,26.06368]
[1778690104349,39.41,79099.62,32.8,-0.40372,0.00015,26.06365]
[1778690110761,39.4,79099.67,32.8,-0.4037,0.00015,26.06323]
[1778690115796,39.39,79101.2,32.8,-0.40346,0.00015,26.05987]
[1778690116962,39.39,79101.2,32.8,-0.40346,0.00015,26.05987]
[1778690117054,39.39,79101.2,32.8,-0.40346,0.00015,26.05987]
[1778690117592,39.39,79101.2,32.8,-0.40346,0.00015,26.05987]
[1778690117661,39.39,79101.31,32.8,-0.40344,0.00015,26.0596]
[1778690117812,39.39,79092.89,32.8,-0.40467,0.00015,26.07692]
[1778690119205,39.39,79092.89,32.8,-0.40467,0.00015,26.07692]
[1778690119263,39.39,79092.89,32.8,-0.40467,0.00015,26.07692]
[1778690120673,39.39,79093.24,32.8,-0.40462,0.00015,26.07617]
[1778690122847,39.38,79100.26,32.8,-0.40358,0.00015,26.06158]
[1778690127882,39.38,79103.5,32.8,-0.4031,0.00015,26.05471]
[1778690132917,39.38,79104.88,32.8,-0.40288,0.00015,26.0481]
[1778690134604,39.38,79104.88,32.8,-0.40288,0.00015,26.0481]
[1778690135687,39.37,79104.42,32.8,-0.40295,0.00015,26.04903]
[1778690140973,39.37,79104.98,32.8,-0.40285,0.00015,26.04769]
[1778690146008,39.37,79111.1,32.8,-0.40195,0.00015,26.03472]
[1778690151043,39.36,79111.22,32.8,-0.40193,0.00015,26.03437]
[1778690156078,39.36,79106.05,32.8,-0.40268,0.00015,26.04515]
[1778690160406,39.36,79108.33,32.8,-0.40234,0.00015,26.04031]
[1778690166149,39.35,79102.31,32.8,-0.40321,0.00015,26.05275]
[1778690170341,39.35,79101.63,32.8,-0.40331,0.00015,26.05409]
[1778690170703,39.35,79101.63,32.8,-0.40331,0.00015,26.05409]
[1778690171322,39.35,79100.31,32.8,-0.4035,0.00015,26.0568]
[1778690171353,39.35,79100.31,32.8,-0.4035,0.00015,26.0568]
[1778690171496,39.35,79093.45,32.8,-0.4045,0.00015,26.07092]
[1778690172651,39.35,79093.45,32.8,-0.4045,0.00015,26.07092]
[1778690172761,39.35,79093.45,32.8,-0.4045,0.00015,26.07092]
[1778690173306,39.35,79089.22,32.8,-0.40512,0.00015,26.07953]
[1778690174067,39.35,79088.51,32.8,-0.40522,0.00015,26.08093]
[1778690174818,39.35,79088.51,32.8,-0.40522,0.00015,26.08093]
[1778690177192,39.35,79088.49,32.8,-0.40522,0.00015,26.08099]
[1778690181477,39.35,79088.08,32.8,-0.40528,0.00015,26.08184]
[1778690183268,39.35,79080.94,32.8,-0.40633,0.00015,26.09626]
[1778690184589,39.35,79080.94,32.8,-0.40633,0.00015,26.09626]
[1778690184666,39.35,79080.43,32.8,-0.40641,0.00015,26.09728]
[1778690185212,39.35,79080.43,32.8,-0.40641,0.00015,26.09728]
[1778690187683,39.35,79079.93,32.8,-0.40648,0.00015,26.09837]
[1778690187972,39.35,79079.89,32.8,-0.40649,0.00015,26.0985]
[1778690189760,39.36,79079.93,32.8,-0.40649,0.00015,26.09846]
[1778690189770,39.36,79079.93,32.8,-0.40649,0.00015,26.09846]
[1778690190607,39.36,79079.89,32.8,-0.4065,0.00015,26.09863]
[1778690192496,39.36,79079.79,32.8,-0.40651,0.00015,26.09528]
[1778690194583,39.36,79079.04,32.8,-0.40662,0.00015,26.09686]
[1778690194902,39.36,79079.04,32.8,-0.40662,0.00015,26.09686]
[1778690194684,39.36,79079.86,32.8,-0.40651,0.00015,26.09527]
[1778690194912,39.36,79079.86,32.8,-0.40651,0.00015,26.09527]
[1778690195764,39.36,79079.86,32.8,-0.40651,0.00015,26.09527]
[1778690199981,39.37,79087.63,32.8,-0.40538,0.00015,26.07978]
[1778690204591,39.37,79089.44,32.8,-0.40513,0.00015,26.07629]
[1778690205358,39.38,79089.44,32.8,-0.40513,0.00015,26.07638]
[1778690210248,39.38,79089.12,32.8,-0.40519,0.00015,26.07726]
[1778690210718,39.38,79089.12,32.8,-0.40519,0.00015,26.07726]
[1778690213158,39.39,79088.75,32.8,-0.40525,0.00015,26.07815]
[1778690213201,39.39,79088.75,32.8,-0.40525,0.00015,26.07815]
[1778690213902,39.39,79088.75,32.8,-0.40525,0.00015,26.07815]
[1778690213482,39.39,79086.94,32.8,-0.40552,0.00015,26.08186]
[1778690214068,39.39,79086.94,32.8,-0.40552,0.00015,26.08186]
[1778690214288,39.39,79086.94,32.8,-0.40552,0.00015,26.08186]
[1778690214292,39.39,79086.94,32.8,-0.40552,0.00015,26.08186]
[1778690216626,39.39,79082.77,32.8,-0.40614,0.00015,26.09036]
[1778690222545,39.4,79082.56,32.8,-0.40619,0.00015,26.09108]
[1778690223208,39.4,79082.56,32.8,-0.40619,0.00015,26.09108]
[1778690223553,39.4,79081.99,32.8,-0.40627,0.00015,26.09227]
[1778690228587,39.41,79082.33,32.8,-0.40624,0.00015,26.09175]
[1778690231103,39.41,79082.29,32.8,-0.40624,0.00015,26.09187]
[1778690231189,39.41,79082.29,32.8,-0.40624,0.00015,26.09187]
[1778690233211,39.41,79087.02,32.8,-0.40556,0.00015,26.08245]
[1778690234898,39.41,79088.23,32.8,-0.40538,0.00015,26.08004]
[1778690234905,39.41,79088.23,32.8,-0.40538,0.00015,26.08004]
[1778690240807,39.42,79089.98,32.8,-0.40513,0.00015,26.07661]
[1778690246294,39.42,79087.38,32.8,-0.40552,0.00015,26.08196]
[1778690246756,39.42,79087.38,32.8,-0.40552,0.00015,26.08196]
[1778690252755,39.42,79084.89,32.8,-0.40588,0.00015,26.08348]
[1778690252983,39.42,79084.89,32.8,-0.40588,0.00015,26.08348]
[1778690253720,39.42,79084.89,32.8,-0.40588,0.00015,26.08348]
[1778690253762,39.42,79084.81,32.8,-0.40589,0.00015,26.08365]
[1778690256942,39.43,79084.72,32.8,-0.40591,0.00015,26.08392]
[1778690261182,39.43,79081.9,32.8,-0.40634,0.00015,26.0898]
[1778690261233,39.43,79081.9,32.8,-0.40634,0.00015,26.0898]
[1778690261245,39.43,79081.9,32.8,-0.40634,0.00015,26.0898]
[1778690261256,39.43,79081.9,32.8,-0.40634,0.00015,26.0898]
[1778690261313,39.43,79081.9,32.8,-0.40634,0.00015,26.0898]
[1778690261820,39.43,79085.13,32.8,-0.40587,0.00015,26.08336]
[1778690262331,39.43,79085.13,32.8,-0.40587,0.00015,26.08336]
[1778690264925,39.44,79086.53,32.8,-0.40567,0.00015,26.08059]
[1778690266518,39.44,79083.27,32.8,-0.40615,0.00015,26.08721]
[1778690273904,39.44,79080.34,32.8,-0.40659,0.00015,26.09328]
[1778690274187,39.44,79080.34,32.8,-0.40659,0.00015,26.09328]
[1778690280953,39.45,79081.51,32.8,-0.40643,0.00015,26.09114]
[1778690285988,39.45,79082.2,32.8,-0.40634,0.00015,26.08989]
[1778690291023,39.46,79084.44,32.8,-0.40602,0.00015,26.08553]
[1778690296058,39.46,79083.65,32.8,-0.40614,0.00015,26.08726]
[1778690298458,39.46,79083.61,32.8,-0.40615,0.00015,26.08737]
[1778690302395,39.47,79083.02,32.8,-0.40624,0.00015,26.08868]
[1778690306016,39.47,79081.96,32.8,-0.4064,0.00015,26.0909]
[1778690306132,39.47,79079.96,32.8,-0.4067,0.00015,26.09495]
[1778690307046,39.47,79079.96,32.8,-0.4067,0.00015,26.09495]
[1778690307095,39.47,79079.96,32.8,-0.4067,0.00015,26.09495]
[1778690309071,39.48,79075.29,32.8,-0.40739,0.00015,26.10427]
[1778690309132,39.48,79075.29,32.8,-0.40739,0.00015,26.10427]
[1778690309153,39.48,79077.44,32.8,-0.40708,0.00015,26.10006]
[1778690311167,39.48,79084.5,32.8,-0.40604,0.00015,26.08244]
[1778690314909,39.48,79085.43,32.8,-0.4059,0.00015,26.08063]
[1778690314964,39.48,79085.43,32.8,-0.4059,0.00015,26.08063]
[1778690315033,39.48,79085.43,32.8,-0.4059,0.00015,26.08063]
[1778690315034,39.48,79085.43,32.8,-0.4059,0.00015,26.08063]
[1778690315842,39.48,79087.5,32.8,-0.4056,0.00015,26.0765]
[1778690315944,39.48,79094.87,32.8,-0.40453,0.00015,26.06158]
[1778690316374,39.48,79094.87,32.8,-0.40453,0.00015,26.06158]
[1778690316432,39.48,79103.54,32.8,-0.40327,0.00015,26.04375]
[1778690317505,39.48,79103.54,32.8,-0.40327,0.00015,26.04375]
[1778690317517,39.48,79103.54,32.8,-0.40327,0.00015,26.04375]
[1778690318287,39.48,79103.94,32.8,-0.40321,0.00015,26.04294]
[1778690318315,39.48,79103.94,32.8,-0.40321,0.00015,26.04294]
[1778690318426,39.48,79103.94,32.8,-0.40321,0.00015,26.04294]
[1778690318710,39.48,79103.94,32.8,-0.40321,0.00015,26.04294]
[1778690318811,39.48,79097.44,32.8,-0.40416,0.00015,26.05639]
[1778690319547,39.48,79097.44,32.8,-0.40416,0.00015,26.05639]
[1778690322125,39.48,79101.38,32.8,-0.40359,0.00015,26.0483]
[1778690322694,39.48,79101.38,32.8,-0.40359,0.00015,26.0483]
[1778690322787,39.48,79101.93,32.8,-0.40351,0.00015,26.04717]
[1778690328289,39.48,79101.55,32.8,-0.40355,0.00015,26.0477]
[1778690334331,39.47,79102.11,32.8,-0.40345,0.00015,26.04629]
[1778690335247,39.47,79102.11,32.8,-0.40345,0.00015,26.04629]
[1778690335902,39.47,79102.11,32.8,-0.40345,0.00015,26.04629]
[1778690335981,39.47,79100.68,32.8,-0.40365,0.00015,26.04917]
[1778690341380,39.47,79096.57,32.8,-0.40425,0.00015,26.05764]
[1778690342279,39.47,79096.57,32.8,-0.40425,0.00015,26.05764]
[1778690342660,39.47,79096.57,32.8,-0.40425,0.00015,26.05764]
[1778690347012,39.47,79096.49,32.8,-0.40427,0.00015,26.05781]
[1778690347724,39.47,79098.43,32.8,-0.40398,0.00015,26.05383]
[1778690348300,39.47,79100.09,32.8,-0.40374,0.00015,26.05042]
[1778690348393,39.47,79100.09,32.8,-0.40374,0.00015,26.05042]
[1778690350649,39.47,79100.37,32.8,-0.4037,0.00015,26.04985]
[1778690352767,39.47,79098.06,32.8,-0.40404,0.00015,26.05462]
[1778690353521,39.47,79098.37,32.8,-0.40399,0.00015,26.05398]
[1778690357355,39.47,79098.54,32.8,-0.40396,0.00015,26.05356]
[1778690357636,39.47,79098.54,32.8,-0.40396,0.00015,26.05356]
[1778690358279,39.47,79099.26,32.8,-0.40386,0.00015,26.05205]
[1778690358319,39.47,79099.26,32.8,-0.40386,0.00015,26.05205]
[1778690359315,39.47,79099.81,32.8,-0.40378,0.00015,26.05089]
[1778690359618,39.47,79099.81,32.8,-0.40378,0.00015,26.05089]
[1778690359799,39.47,79099.81,32.8,-0.40378,0.00015,26.05089]
[1778690359839,39.47,79099.81,32.8,-0.40378,0.00015,26.05089]
[1778690360293,39.47,79102.3,32.8,-0.40341,0.00015,26.04575]
[1778690360811,39.47,79102.3,32.8,-0.40341,0.00015,26.04575]
[1778690361410,39.47,79101.33,32.8,-0.40356,0.00015,26.04777]
[1778690366557,39.47,79108.89,32.8,-0.40246,0.00015,26.03213]
[1778690368378,39.47,79108.85,32.8,-0.40246,0.00015,26.03222]
[1778690368849,39.47,79108.85,32.8,-0.40246,0.00015,26.03222]
[1778690368876,39.47,79108.85,32.8,-0.40247,0.00015,26.03224]
[1778690369170,39.47,79108.85,32.8,-0.40247,0.00015,26.03224]
[1778690371257,39.47,79108.78,32.8,-0.40247,0.00015,26.03231]
[1778690372485,39.47,79108.67,32.8,-0.40247,0.00015,26.0289]
[1778690377634,39.46,79108.36,32.8,-0.40251,0.00015,26.02933]
[1778690380655,39.46,79102.23,32.8,-0.40339,0.00015,26.04199]
[1778690381296,39.46,79102.23,32.8,-0.40339,0.00015,26.04199]
[1778690381901,39.46,79102.23,32.8,-0.40339,0.00015,26.04199]
[1778690384783,39.46,79101.37,32.8,-0.40352,0.00015,26.04372]
[1778690390386,39.46,79101.72,32.8,-0.40347,0.00015,26.04306]
[1778690395764,39.46,79103.54,32.8,-0.40321,0.00015,26.03937]
[1778690397776,39.46,79103.62,32.8,-0.4032,0.00015,26.03921]
[1778690403821,39.45,79104.63,32.8,-0.40304,0.00015,26.03695]
[1778690408856,39.45,79105.42,32.8,-0.40292,0.00015,26.03515]
[1778690413271,39.45,79106.42,32.8,-0.40276,0.00015,26.03296]
[1778690415617,39.45,79107.72,32.8,-0.40257,0.00015,26.03019]
[1778690415952,39.45,79107.72,32.8,-0.40257,0.00015,26.03019]
[1778690416065,39.45,79107.72,32.8,-0.40257,0.00015,26.03019]
[1778690418759,39.44,79110.17,32.8,-0.40221,0.00015,26.02498]
[1778690418944,39.44,79110.17,32.8,-0.40221,0.00015,26.02498]
[1778690418984,39.44,79111.17,32.8,-0.40206,0.00015,26.02286]
[1778690419238,39.44,79111.17,32.8,-0.40206,0.00015,26.02286]
[1778690419425,39.44,79111.17,32.8,-0.40206,0.00015,26.02286]
[1778690419854,39.44,79111.17,32.8,-0.40206,0.00015,26.02286]
[1778690419912,39.44,79111.17,32.8,-0.40206,0.00015,26.02286]
[1778690419931,39.44,79111.17,32.8,-0.40206,0.00015,26.02286]
[1778690419993,39.44,79117.97,32.8,-0.40107,0.00015,26.00845]
[1778690424970,39.44,79124.93,32.8,-0.40005,0.00015,25.99346]
[1778690428805,39.44,79125.5,32.8,-0.39997,0.00015,25.99227]
[1778690431069,39.44,79125.93,32.8,-0.39991,0.00015,25.99138]
[1778690437056,39.44,79124.66,32.8,-0.40008,0.00015,25.99049]
[1778690442091,39.44,79125.38,32.8,-0.39997,0.00015,25.98889]
[1778690445275,39.44,79124.93,32.8,-0.40004,0.00015,25.98986]
[1778690451155,39.44,79126.2,32.8,-0.39985,0.00015,25.987]
[1778690456190,39.43,79126.36,32.8,-0.39982,0.00015,25.98657]
[1778690462232,39.43,79127.2,32.8,-0.39969,0.00015,25.98466]
[1778690467267,39.43,79127.93,32.8,-0.39958,0.00015,25.98299]
[1778690472000,39.43,79129.75,32.8,-0.39931,0.00015,25.979]
[1778690472017,39.43,79129.75,32.8,-0.39931,0.00015,25.979]
[1778690473309,39.43,79136.83,32.8,-0.39828,0.00015,25.96354]
[1778690475295,39.43,79136.1,32.8,-0.39839,0.00015,25.96513]
[1778690480358,39.43,79133.69,32.8,-0.39874,0.00015,25.9705]
[1778690483833,39.43,79133.41,32.8,-0.39879,0.00015,25.97115]
[1778690483863,39.43,79133.41,32.8,-0.39879,0.00015,25.97115]
[1778690485393,39.43,79125.17,32.8,-0.39998,0.00015,25.98898]
[1778690487315,39.43,79123.95,32.8,-0.40016,0.00015,25.99164]
[1778690492917,39.43,79121.39,32.8,-0.40052,0.00015,25.9934]
[1778690492970,39.43,79121.39,32.8,-0.40052,0.00015,25.9934]
[1778690494565,39.43,79116.49,32.8,-0.40123,0.00015,26.00381]
[1778690494917,39.43,79116.49,32.8,-0.40123,0.00015,26.00381]
[1778690496767,39.42,79117.62,32.8,-0.40106,0.00015,26.00135]
[1778690502512,39.42,79123.61,32.8,-0.40018,0.00015,25.98837]
[1778690507548,39.42,79123.86,32.8,-0.40014,0.00015,25.98774]
[1778690512583,39.42,79123.89,32.8,-0.40013,0.00015,25.98758]
[1778690517581,39.41,79123.93,32.8,-0.40012,0.00015,25.98742]
[1778690519632,39.41,79126.64,32.8,-0.39972,0.00015,25.98159]
[1778690522619,39.42,79125.07,32.8,-0.39996,0.00015,25.98506]
[1778690524734,39.42,79130.69,32.8,-0.39914,0.00015,25.97295]
[1778690528163,39.42,79133.04,32.8,-0.3988,0.00015,25.96788]
[1778690528164,39.42,79133.04,32.8,-0.3988,0.00015,25.96788]
[1778690528264,39.42,79133.41,32.8,-0.39875,0.00015,25.9671]
[1778690528701,39.42,79125.32,32.8,-0.39993,0.00015,25.98466]
[1778690533736,39.42,79124.19,32.8,-0.4001,0.00015,25.98723]
[1778690538771,39.43,79118.76,32.8,-0.4009,0.00015,25.99895]
[1778690541856,39.42,79119.43,32.8,-0.4008,0.00015,25.99748]
[1778690543058,39.42,79121.25,32.8,-0.40053,0.00015,25.99357]
[1778690547806,39.42,79129.44,32.8,-0.39933,0.00015,25.97588]
[1778690549183,39.42,79129.95,32.8,-0.39926,0.00015,25.97479]
[1778690557904,39.43,79134.73,32.8,-0.39856,0.00015,25.96084]
[1778690562943,39.43,79134.78,32.8,-0.39855,0.00015,25.96076]
[1778690567978,39.43,79139.86,32.8,-0.39782,0.00015,25.94962]
[1778690573016,39.43,79139.87,32.8,-0.39782,0.00015,25.94962]
[1778690576998,39.43,79139.36,32.8,-0.39789,0.00015,25.95076]
[1778690583086,39.43,79138.66,32.8,-0.39799,0.00015,25.95233]
[1778690587024,39.43,79136.35,32.8,-0.39833,0.00015,25.95743]
[1778690591792,39.43,79136.88,32.8,-0.39825,0.00015,25.95627]
[1778690597184,39.43,79140.56,32.8,-0.39772,0.00015,25.9482]
[1778690602219,39.43,79143.11,32.8,-0.39735,0.00015,25.9426]
[1778690605332,39.43,79143.11,32.8,-0.39735,0.00015,25.9426]
[1778690609579,39.43,79140.85,32.8,-0.39768,0.00015,25.94766]
[1778690609731,39.43,79140.85,32.8,-0.39768,0.00015,25.94766]
[1778690610954,39.43,79137.63,32.8,-0.39815,0.00015,25.95476]
[1778690612866,39.43,79136.81,32.8,-0.39826,0.00015,25.95295]
[1778690618332,39.43,79134.16,32.8,-0.39865,0.00015,25.95881]
[1778690623367,39.44,79132.89,32.8,-0.39884,0.00015,25.96164]
[1778690626852,39.44,79132.88,32.8,-0.39884,0.00015,25.96169]
[1778690627274,39.44,79132.88,32.8,-0.39884,0.00015,25.96169]
[1778690627285,39.44,79132.88,32.8,-0.39884,0.00015,25.96169]
[1778690627782,39.44,79132.88,32.8,-0.39884,0.00015,25.96172]
[1778690628315,39.44,79132.88,32.8,-0.39884,0.00015,25.96172]
[1778690627880,39.44,79125.07,32.8,-0.39998,0.00015,25.97865]
[1778690628803,39.44,79125.07,32.8,-0.39998,0.00015,25.97865]
[1778690628902,39.44,79125.07,32.8,-0.39998,0.00015,25.97865]
[1778690629190,39.44,79125.07,32.8,-0.39998,0.00015,25.97865]
[1778690631534,39.44,79115.5,32.8,-0.40138,0.00015,25.99921]
[1778690632563,39.44,79115.5,32.8,-0.40138,0.00015,25.99918]
[1778690633527,39.44,79116.71,32.8,-0.4012,0.00015,25.99658]
[1778690639479,39.43,79116.35,32.8,-0.40124,0.00015,25.99718]
[1778690642521,39.43,79115.95,32.8,-0.4013,0.00015,25.99798]
[1778690645370,39.43,79111.98,32.8,-0.40187,0.00015,26.0063]
[1778690645383,39.43,79111.98,32.8,-0.40187,0.00015,26.0063]
[1778690645386,39.43,79111.98,32.8,-0.40187,0.00015,26.0063]
[1778690645430,39.43,79111.98,32.8,-0.40187,0.00015,26.0063]
[1778690645901,39.43,79111.98,32.8,-0.40187,0.00015,26.0063]
[1778690646233,39.43,79111.98,32.8,-0.40187,0.00015,26.0063]
[1778690646311,39.43,79109.9,32.8,-0.40218,0.00015,26.01065]
[1778690646875,39.43,79109.9,32.8,-0.40218,0.00015,26.01065]
[1778690646911,39.43,79109.9,32.8,-0.40218,0.00015,26.01065]
[1778690647329,39.43,79109.9,32.8,-0.40218,0.00015,26.01065]
[1778690647153,39.43,79102.96,32.8,-0.40319,0.00015,26.02517]
[1778690647841,39.43,79102.96,32.8,-0.40319,0.00015,26.02517]
[1778690648285,39.43,79102.96,32.8,-0.40319,0.00015,26.02517]
[1778690648647,39.43,79098.28,32.8,-0.40388,0.00015,26.03487]
[1778690654463,39.43,79096.04,32.8,-0.40421,0.00015,26.03952]
[1778690654580,39.43,79096.04,32.8,-0.40421,0.00015,26.03952]
[1778690654585,39.43,79092.19,32.8,-0.40477,0.00015,26.04741]
[1778690655599,39.43,79092.19,32.8,-0.40477,0.00015,26.04741]
[1778690655607,39.43,79092.19,32.8,-0.40477,0.00015,26.04741]
[1778690655636,39.43,79092.19,32.8,-0.40477,0.00015,26.04741]
[1778690655650,39.43,79092.19,32.8,-0.40477,0.00015,26.04741]
[1778690655662,39.43,79092.19,32.8,-0.40477,0.00015,26.04741]
[1778690655700,39.43,79092.19,32.8,-0.40477,0.00015,26.04741]
[1778690655919,39.43,79092.19,32.8,-0.40477,0.00015,26.04741]
[1778690655989,39.43,79092.19,32.8,-0.40477,0.00015,26.04741]
[1778690656118,39.43,79092.19,32.8,-0.40477,0.00015,26.04741]
[1778690656329,39.43,79086.79,32.8,-0.40556,0.00015,26.05842]
[1778690656634,39.43,79086.79,32.8,-0.40556,0.00015,26.05842]
[1778690656735,39.43,79086.79,32.8,-0.40556,0.00015,26.05842]
[1778690656736,39.43,79086.79,32.8,-0.40556,0.00015,26.05842]
[1778690656904,39.43,79086.79,32.8,-0.40556,0.00015,26.05842]
[1778690657372,39.43,79086.79,32.8,-0.40556,0.00015,26.05842]
[1778690656923,39.43,79102.0,32.8,-0.40334,0.00015,26.02723]
[1778690657413,39.43,79102.0,32.8,-0.40334,0.00015,26.02723]
[1778690657469,39.43,79102.0,32.8,-0.40334,0.00015,26.02723]
[1778690657672,39.43,79102.0,32.8,-0.40334,0.00015,26.02723]
[1778690658368,39.43,79102.0,32.8,-0.40334,0.00015,26.02723]
[1778690657887,39.43,79112.65,32.8,-0.40178,0.00015,26.00491]
[1778690659958,39.43,79112.15,32.8,-0.40185,0.00015,26.00594]
[1778690660094,39.43,79112.15,32.8,-0.40185,0.00015,26.00594]
[1778690661478,39.43,79111.08,32.8,-0.402,0.00015,26.00814]
[1778690666994,39.43,79111.82,32.8,-0.40189,0.00015,26.00644]
[1778690672719,39.42,79114.67,32.8,-0.40145,0.00015,25.99662]
[1778690677754,39.42,79114.57,32.8,-0.40145,0.00015,25.9967]
[1778690682789,39.41,79114.15,32.8,-0.40151,0.00015,25.99747]
[1778690687167,39.41,79114.28,32.8,-0.40149,0.00015,25.99712]
[1778690687169,39.41,79114.28,32.8,-0.40149,0.00015,25.99712]
[1778690692859,39.41,79115.92,32.8,-0.40124,0.00015,25.99348]
[1778690698901,39.4,79114.09,32.8,-0.4015,0.00015,25.99722]
[1778690703936,39.4,79114.42,32.8,-0.40144,0.00015,25.99639]
[1778690709201,39.4,79114.76,32.8,-0.40138,0.00015,25.99556]
[1778690709395,39.4,79114.76,32.8,-0.40138,0.00015,25.99556]
[1778690710251,39.4,79114.68,32.8,-0.40139,0.00015,25.99571]
[1778690710370,39.4,79114.68,32.8,-0.40139,0.00015,25.99571]
[1778690711690,39.39,79106.14,32.8,-0.40264,0.00015,26.01365]
[1778690711692,39.39,79106.14,32.8,-0.40264,0.00015,26.01365]
[1778690711876,39.39,79106.14,32.8,-0.40264,0.00015,26.01365]
[1778690713002,39.39,79104.54,32.8,-0.40287,0.00015,26.01696]
[1778690714465,39.39,79104.16,32.8,-0.40292,0.00015,26.01768]
[1778690714497,39.39,79104.16,32.8,-0.40292,0.00015,26.01768]
[1778690715513,39.39,79106.69,32.8,-0.40255,0.00015,26.01235]
[1778690715524,39.39,79106.69,32.8,-0.40255,0.00015,26.01235]
[1778690721056,39.38,79107.52,32.8,-0.40242,0.00015,26.01042]
[1778690724162,39.38,79104.17,32.8,-0.4029,0.00015,26.01736]
[1778690724264,39.38,79103.09,32.8,-0.40306,0.00015,26.01958]
[1778690730139,39.38,79102.12,32.8,-0.40319,0.00015,26.02142]
[1778690730691,39.38,79102.12,32.8,-0.40319,0.00015,26.02142]
[1778690730741,39.38,79102.12,32.8,-0.40319,0.00015,26.02142]
[1778690730902,39.38,79102.12,32.8,-0.40319,0.00015,26.02142]
[1778690736136,39.38,79100.17,32.8,-0.40346,0.00015,26.02188]
[1778690741247,39.38,79099.82,32.8,-0.40352,0.00015,26.02268]
[1778690741319,39.38,79099.82,32.8,-0.40352,0.00015,26.02268]
[1778690742367,39.38,79099.89,32.8,-0.40351,0.00015,26.02254]
[1778690742820,39.38,79099.89,32.8,-0.40351,0.00015,26.02254]
[1778690743231,39.38,79099.89,32.8,-0.40351,0.00015,26.02254]
[1778690743586,39.38,79100.12,32.8,-0.40348,0.00015,26.02209]
[1778690744045,39.38,79100.12,32.8,-0.40348,0.00015,26.02209]
[1778690744237,39.38,79102.07,32.8,-0.40319,0.00015,26.01806]
[1778690745601,39.38,79101.38,32.8,-0.40329,0.00015,26.01945]
[1778690746445,39.38,79101.38,32.8,-0.40329,0.00015,26.01945]
[1778690747783,39.38,79099.44,32.8,-0.40357,0.00015,26.0234]
[1778690748301,39.38,79099.44,32.8,-0.40357,0.00015,26.0234]
[1778690748372,39.38,79099.13,32.8,-0.40361,0.00015,26.02401]
[1778690751899,39.37,79098.96,32.8,-0.40364,0.00015,26.02435]
[1778690753095,39.38,79096.03,32.8,-0.40407,0.00015,26.03041]
[1778690753562,39.38,79092.3,32.8,-0.40461,0.00015,26.03808]
[1778690757676,39.38,79094.26,32.8,-0.40433,0.00015,26.03409]
[1778690757757,39.38,79094.26,32.8,-0.40433,0.00015,26.03409]
[1778690758336,39.38,79097.69,32.8,-0.40383,0.00015,26.02703]
[1778690761875,39.37,79102.59,32.8,-0.4031,0.00015,26.01675]
[1778690762368,39.37,79102.59,32.8,-0.4031,0.00015,26.01675]
[1778690764725,39.37,79103.54,32.8,-0.40296,0.00015,26.01467]
[1778690765410,39.37,79103.54,32.8,-0.40296,0.00015,26.01467]
[1778690765452,39.37,79103.54,32.8,-0.40296,0.00015,26.01467]
[1778690775456,39.36,79112.43,32.8,-0.40164,0.00015,25.99564]
[1778690778477,39.36,79105.17,32.8,-0.40269,0.00015,26.01084]
[1778690779649,39.36,79105.02,32.8,-0.40271,0.00015,26.01112]
[1778690784298,39.35,79105.05,32.8,-0.4027,0.00015,26.01096]
[1778690786231,39.35,79105.15,32.8,-0.40268,0.00015,26.01068]
[1778690786332,39.35,79103.92,32.8,-0.40286,0.00015,26.01322]
[1778690788385,39.35,79102.32,32.8,-0.4031,0.00015,26.01654]
[1778690790323,39.35,79102.41,32.8,-0.40308,0.00015,26.01629]
[1778690796206,39.35,79103.31,32.8,-0.40294,0.00015,26.01092]
[1778690801639,39.36,79102.45,32.8,-0.40308,0.00015,26.01283]
[1778690806674,39.36,79100.95,32.8,-0.4033,0.00015,26.01603]
[1778690811709,39.36,79100.7,32.8,-0.40334,0.00015,26.01663]
[1778690817055,39.36,79101.51,32.8,-0.40323,0.00015,26.015]
[1778690817077,39.36,79101.51,32.8,-0.40323,0.00015,26.015]
[1778690817305,39.36,79101.51,32.8,-0.40323,0.00015,26.015]
[1778690817319,39.36,79101.51,32.8,-0.40323,0.00015,26.015]
[1778690817432,39.36,79101.51,32.8,-0.40323,0.00015,26.015]
[1778690817453,39.36,79101.51,32.8,-0.40323,0.00015,26.015]
[1778690817514,39.36,79101.51,32.8,-0.40323,0.00015,26.015]
[1778690817514,39.36,79103.52,32.8,-0.40293,0.00015,26.01083]
[1778690817756,39.36,79114.05,32.8,-0.40139,0.00015,25.98862]
[1778690818761,39.36,79114.05,32.8,-0.40139,0.00015,25.98862]
[1778690818777,39.36,79114.05,32.8,-0.40139,0.00015,25.98862]
[1778690821156,39.36,79118.25,32.8,-0.40078,0.00015,25.97962]
[1778690822411,39.36,79118.25,32.8,-0.40077,0.00015,25.9796]
[1778690822971,39.36,79116.46,32.8,-0.40103,0.00015,25.98341]
[1778690825159,39.36,79114.04,32.8,-0.40139,0.00015,25.98851]
[1778690825172,39.36,79114.04,32.8,-0.40139,0.00015,25.98851]
[1778690825210,39.36,79114.04,32.8,-0.40139,0.00015,25.98851]
[1778690825256,39.36,79114.04,32.8,-0.40139,0.00015,25.98851]
[1778690825309,39.36,79114.04,32.8,-0.40139,0.00015,25.98851]
[1778690825342,39.36,79114.04,32.8,-0.40139,0.00015,25.98851]
[1778690826267,39.36,79115.66,32.8,-0.40115,0.00015,25.98504]
[1778690826282,39.36,79115.66,32.8,-0.40115,0.00015,25.98504]
[1778690827707,39.36,79126.82,32.8,-0.39952,0.00015,25.96106]
[1778690829438,39.36,79130.29,32.8,-0.39901,0.00015,25.95354]
[1778690829465,39.36,79130.29,32.8,-0.39901,0.00015,25.95354]
[1778690829657,39.36,79131.5,32.8,-0.39884,0.00015,25.95095]
[1778690830985,39.36,79133.38,32.8,-0.39857,0.00015,25.94684]
[1778690834785,39.36,79137.49,32.8,-0.39797,0.00015,25.93786]
[1778690839907,39.36,79137.91,32.8,-0.39791,0.00015,25.937]
[1778690840663,39.36,79137.91,32.8,-0.39791,0.00015,25.937]
[1778690840735,39.36,79137.91,32.8,-0.39791,0.00015,25.937]
[1778690840840,39.36,79137.91,32.8,-0.39791,0.00015,25.937]
[1778690843873,39.36,79147.77,32.8,-0.39648,0.00015,25.9151]
[1778690850984,39.37,79151.84,32.8,-0.3959,0.00015,25.90613]
[1778690856406,39.37,79151.87,32.8,-0.39588,0.00015,25.90252]
[1778690861438,39.37,79151.8,32.8,-0.3959,0.00015,25.90283]
[1778690861438,39.37,79151.8,32.8,-0.3959,0.00015,25.90283]
[1778690861564,39.37,79151.8,32.8,-0.3959,0.00015,25.90283]
[1778690861695,39.38,79151.9,32.8,-0.39589,0.00015,25.90263]
[1778690863064,39.38,79156.92,32.8,-0.39516,0.00015,25.89129]
[1778690864712,39.38,79164.15,32.8,-0.39411,0.00015,25.87484]
[1778690864730,39.38,79164.15,32.8,-0.39411,0.00015,25.87484]
[1778690864749,39.38,79164.15,32.8,-0.39411,0.00015,25.87484]
[1778690864806,39.38,79164.15,32.8,-0.39411,0.00015,25.87484]
[1778690864861,39.38,79164.15,32.8,-0.39411,0.00015,25.87484]
[1778690864902,39.38,79164.15,32.8,-0.39411,0.00015,25.87484]
[1778690866639,39.38,79168.82,32.8,-0.39344,0.00015,25.86415]
[1778690867520,39.38,79168.82,32.8,-0.39344,0.00015,25.86415]
[1778690867907,39.38,79173.09,32.8,-0.39282,0.00015,25.85429]
[1778690868376,39.38,79173.09,32.8,-0.39282,0.00015,25.85429]
[1778690868793,39.38,79174.37,32.8,-0.39264,0.00015,25.85136]
[1778690868840,39.38,79174.37,32.8,-0.39264,0.00015,25.85136]
[1778690868871,39.38,79174.37,32.8,-0.39264,0.00015,25.85136]
[1778690870176,39.38,79176.12,32.8,-0.39239,0.00015,25.84733]
[1778690870194,39.38,79176.12,32.8,-0.39239,0.00015,25.84733]
[1778690872254,39.39,79175.13,32.8,-0.39254,0.00015,25.84977]
[1778690874480,39.39,79174.73,32.8,-0.3926,0.00015,25.85081]
[1778690875129,39.39,79174.15,32.8,-0.39269,0.00015,25.85228]
[1778690877004,39.39,79170.05,32.8,-0.39329,0.00015,25.86186]
[1778690882204,39.4,79173.79,32.8,-0.39277,0.00015,25.85347]
[1778690887239,39.41,79174.75,32.8,-0.39264,0.00015,25.8515]
[1778690890650,39.41,79174.99,32.8,-0.39262,0.00015,25.8511]
[1778690890653,39.41,79174.99,32.8,-0.39262,0.00015,25.8511]
[1778690892050,39.41,79179.72,32.8,-0.39193,0.00014,25.84009]
[1778690892274,39.41,79180.84,32.8,-0.39177,0.00014,25.83751]
[1778690892679,39.41,79180.84,32.8,-0.39177,0.00014,25.83751]
[1778690893281,39.41,79178.4,32.8,-0.39213,0.00014,25.84329]
[1778690896555,39.42,79175.9,32.8,-0.3925,0.00015,25.84925]
[1778690898439,39.42,79176.28,32.8,-0.39245,0.00014,25.84847]
[1778690899835,39.42,79176.45,32.8,-0.39243,0.00014,25.84817]
[1778690900330,39.42,79179.41,32.8,-0.392,0.00014,25.8413]
[1778690905384,39.43,79180.12,32.8,-0.39191,0.00014,25.83983]
[1778690905387,39.43,79180.12,32.8,-0.39191,0.00014,25.83983]
[1778690909038,39.43,79181.15,32.8,-0.39177,0.00014,25.8376]
[1778690914469,39.44,79182.28,32.8,-0.39161,0.00014,25.83161]
[1778690915623,39.44,79182.28,32.8,-0.39161,0.00014,25.83161]
[1778690921518,39.45,79184.28,32.8,-0.39134,0.00014,25.82726]
[1778690921859,39.45,79184.28,32.8,-0.39134,0.00014,25.82726]
[1778690921939,39.45,79184.28,32.8,-0.39134,0.00014,25.82726]
[1778690922782,39.45,79184.28,32.8,-0.39135,0.00014,25.82731]
[1778690922800,39.45,79184.28,32.8,-0.39135,0.00014,25.82731]
[1778690922804,39.45,79184.28,32.8,-0.39135,0.00014,25.82731]
[1778690923271,39.45,79184.28,32.8,-0.39135,0.00014,25.82731]
[1778690923373,39.45,79184.28,32.8,-0.39135,0.00014,25.82731]
[1778690923647,39.45,79184.28,32.8,-0.39135,0.00014,25.82731]
[1778690924794,39.45,79187.07,32.8,-0.39095,0.00014,25.82078]
[1778690927871,39.45,79185.24,32.8,-0.39122,0.00014,25.82524]
[1778690928482,39.45,79185.24,32.8,-0.39122,0.00014,25.82524]
[1778690928959,39.45,79183.28,32.8,-0.3915,0.00014,25.8299]
[1778690928995,39.45,79183.28,32.8,-0.3915,0.00014,25.8299]
[1778690928997,39.45,79183.28,32.8,-0.3915,0.00014,25.8299]
[1778690929574,39.45,79181.42,32.8,-0.39177,0.00014,25.83432]
[1778690929814,39.45,79181.42,32.8,-0.39177,0.00014,25.83432]
[1778690935616,39.46,79179.87,32.8,-0.39202,0.00014,25.83836]
[1778690938627,39.47,79179.91,32.8,-0.39202,0.00014,25.83838]
[1778690938637,39.47,79179.94,32.8,-0.39202,0.00014,25.83836]
[1778690944322,39.47,79180.21,32.8,-0.39199,0.00014,25.83788]
[1778690950353,39.48,79181.51,32.8,-0.39181,0.00014,25.83507]
[1778690950356,39.48,79181.51,32.8,-0.39181,0.00014,25.83507]
[1778690950368,39.48,79181.51,32.8,-0.39181,0.00014,25.83507]
[1778690950379,39.48,79181.51,32.8,-0.39181,0.00014,25.83507]
[1778690950389,39.48,79181.51,32.8,-0.39181,0.00014,25.83507]
[1778690950471,39.48,79181.51,32.8,-0.39181,0.00014,25.83507]
[1778690950686,39.48,79181.51,32.8,-0.39181,0.00014,25.83507]
[1778690950658,39.48,79181.58,32.8,-0.39181,0.00014,25.83494]
[1778690950891,39.48,79181.58,32.8,-0.39181,0.00014,25.83494]
[1778690951399,39.48,79181.58,32.8,-0.39181,0.00014,25.83494]
[1778690951617,39.48,79190.49,32.8,-0.39052,0.00014,25.81396]
[1778690952091,39.48,79190.49,32.8,-0.39052,0.00014,25.81396]
[1778690952362,39.48,79190.49,32.8,-0.39052,0.00014,25.81396]
[1778690957455,39.48,79188.84,32.8,-0.39077,0.00014,25.81802]
[1778690957490,39.48,79188.84,32.8,-0.39077,0.00014,25.81802]
[1778690958256,39.48,79184.71,32.8,-0.39136,0.00014,25.82781]
[1778690958270,39.48,79184.71,32.8,-0.39136,0.00014,25.82781]
[1778690960249,39.48,79180.91,32.8,-0.39192,0.00014,25.83682]
[1778690960314,39.48,79180.91,32.8,-0.39192,0.00014,25.83682]
[1778690960475,39.48,79180.91,32.8,-0.39192,0.00014,25.83682]
[1778690960486,39.48,79180.91,32.8,-0.39192,0.00014,25.83682]
[1778690960576,39.48,79180.91,32.8,-0.39192,0.00014,25.83682]
[1778690960670,39.49,79179.37,32.8,-0.39215,0.00014,25.84052]
[1778690961167,39.49,79179.37,32.8,-0.39215,0.00014,25.84052]
[1778690961226,39.49,79171.33,32.8,-0.39331,0.00014,25.8592]
[1778690962816,39.49,79163.94,32.8,-0.39439,0.00014,25.87625]
[1778690967851,39.49,79157.21,32.8,-0.39537,0.00015,25.8917]
[1778690969613,39.49,79157.21,32.8,-0.39537,0.00015,25.8917]
[1778690970664,39.49,79156.27,32.8,-0.39551,0.00015,25.89385]
[1778690973346,39.49,79156.2,32.8,-0.39551,0.00015,25.89045]
[1778690973853,39.49,79156.86,32.8,-0.39542,0.00015,25.88898]
[1778690973903,39.49,79156.86,32.8,-0.39542,0.00015,25.88898]
[1778690976227,39.5,79165.0,32.8,-0.39424,0.00014,25.87052]
[1778690977497,39.5,79166.01,32.8,-0.39409,0.00014,25.86824]
[1778690983709,39.5,79166.2,32.8,-0.39408,0.00014,25.86801]
[1778690983963,39.5,79168.14,32.8,-0.3938,0.00014,25.86363]
[1778690989187,39.51,79170.83,32.8,-0.39342,0.00014,25.85752]
[1778690990128,39.51,79170.9,32.8,-0.39341,0.00014,25.85742]
[1778690990653,39.51,79170.9,32.8,-0.39341,0.00014,25.85742]
[1778690990713,39.51,79170.9,32.8,-0.39341,0.00014,25.85742]
[1778690990227,39.51,79169.93,32.8,-0.39355,0.00014,25.85969]
[1778690990796,39.51,79169.93,32.8,-0.39355,0.00014,25.85969]
[1778690996047,39.51,79167.77,32.8,-0.39388,0.00014,25.86488]
[1778690997335,39.51,79167.77,32.8,-0.39388,0.00014,25.86488]
[1778690997364,39.51,79167.77,32.8,-0.39388,0.00014,25.86488]
[1778690997393,39.51,79167.77,32.8,-0.39388,0.00014,25.86488]
[1778690997457,39.51,79167.77,32.8,-0.39388,0.00014,25.86488]
[1778690997517,39.51,79167.77,32.8,-0.39388,0.00014,25.86488]
[1778690997542,39.51,79167.77,32.8,-0.39388,0.00014,25.86488]
[1778690997570,39.51,79167.77,32.8,-0.39388,0.00014,25.86488]
[1778690997624,39.51,79167.77,32.8,-0.39388,0.00014,25.86488]
[1778690998697,39.52,79175.17,32.8,-0.39281,0.00014,25.84793]
[1778691000385,39.52,79172.36,32.8,-0.39322,0.00014,25.85443]
[1778691006120,39.52,79172.01,32.8,-0.39329,0.00014,25.85554]
[1778691007904,39.52,79171.99,32.8,-0.39329,0.00014,25.85562]
[1778691008553,39.52,79171.99,32.8,-0.39329,0.00014,25.85562]
[1778691008559,39.52,79171.99,32.8,-0.39329,0.00014,25.85562]
[1778691012701,39.53,79166.69,32.8,-0.39407,0.00014,25.86795]
[1778691014483,39.53,79166.59,32.8,-0.39408,0.00014,25.86824]
[1778691020725,39.53,79167.04,32.8,-0.39403,0.00014,25.86739]
[1778691026260,39.54,79166.95,32.8,-0.39405,0.00014,25.86779]
[1778691031295,39.54,79165.32,32.8,-0.39428,0.00014,25.86803]
[1778691037337,39.55,79165.2,32.8,-0.39431,0.00014,25.86845]
[1778691039982,39.55,79165.79,32.8,-0.39423,0.00014,25.86716]
[1778691044583,39.55,79165.64,32.8,-0.39425,0.00014,25.86752]
[1778691045654,39.55,79165.64,32.8,-0.39426,0.00014,25.86762]
[1778691045925,39.55,79161.62,32.8,-0.39484,0.00014,25.8768]
[1778691052002,39.55,79158.6,32.8,-0.39528,0.00014,25.88371]
[1778691052093,39.55,79158.6,32.8,-0.39528,0.00014,25.88371]
[1778691052112,39.55,79158.6,32.8,-0.39528,0.00014,25.88371]
[1778691052135,39.55,79158.6,32.8,-0.39528,0.00014,25.88371]
[1778691052181,39.55,79158.6,32.8,-0.39528,0.00014,25.88371]
[1778691052416,39.55,79158.6,32.8,-0.39528,0.00014,25.88371]
[1778691052591,39.55,79158.6,32.8,-0.39528,0.00014,25.88371]
[1778691052663,39.55,79158.6,32.8,-0.39528,0.00014,25.88371]
[1778691054214,39.55,79154.11,32.8,-0.39593,0.00014,25.89385]
[1778691055397,39.55,79154.2,32.8,-0.39592,0.00014,25.89366]
[1778691058570,39.55,79157.44,32.8,-0.39545,0.00014,25.8864]
[1778691062366,39.55,79157.44,32.8,-0.39546,0.00014,25.88645]
[1778691062577,39.55,79157.44,32.8,-0.39546,0.00014,25.88645]
[1778691062875,39.56,79159.55,32.8,-0.39515,0.00014,25.88169]
[1778691063003,39.56,79159.55,32.8,-0.39515,0.00014,25.88169]
[1778691063119,39.56,79159.55,32.8,-0.39515,0.00014,25.88169]
[1778691063322,39.56,79159.55,32.8,-0.39515,0.00014,25.88169]
[1778691063523,39.56,79167.22,32.8,-0.39404,0.00014,25.86426]
[1778691064263,39.56,79167.22,32.8,-0.39404,0.00014,25.86426]
[1778691064323,39.56,79167.22,32.8,-0.39404,0.00014,25.86426]
[1778691067216,39.56,79176.41,32.8,-0.39272,0.00014,25.84319]
[1778691072586,39.56,79174.62,32.8,-0.39299,0.00014,25.84757]
[1778691073617,39.56,79174.62,32.8,-0.39299,0.00014,25.84757]
[1778691073689,39.56,79174.62,32.8,-0.39299,0.00014,25.84757]
[1778691073693,39.56,79174.62,32.8,-0.39299,0.00014,25.84757]
[1778691073755,39.56,79174.62,32.8,-0.39299,0.00014,25.84757]
[1778691073770,39.56,79174.62,32.8,-0.39299,0.00014,25.84757]
[1778691073957,39.56,79174.65,32.8,-0.39299,0.00014,25.84754]
[1778691079636,39.57,79161.54,32.8,-0.39489,0.00014,25.87774]
[1778691081524,39.57,79161.5,32.8,-0.3949,0.00014,25.87785]
[1778691083964,39.57,79161.45,32.8,-0.39491,0.00014,25.87801]
[1778691084696,39.57,79161.45,32.8,-0.39491,0.00014,25.87801]
[1778691084905,39.57,79158.99,32.8,-0.39527,0.00014,25.8836]
[1778691085252,39.57,79158.99,32.8,-0.39527,0.00014,25.8836]
[1778691085276,39.57,79158.99,32.8,-0.39527,0.00014,25.8836]
[1778691085337,39.57,79158.99,32.8,-0.39527,0.00014,25.8836]
[1778691086519,39.57,79153.6,32.8,-0.39605,0.00014,25.89573]
[1778691086695,39.57,79153.6,32.8,-0.39605,0.00014,25.89573]
[1778691090290,39.57,79150.2,32.8,-0.39654,0.00014,25.90336]
[1778691091668,39.57,79149.27,32.8,-0.39668,0.00014,25.90543]
[1778691091795,39.57,79149.27,32.8,-0.39668,0.00014,25.90543]
[1778691099109,39.57,79143.33,32.8,-0.39753,0.00015,25.91495]
[1778691099277,39.57,79143.33,32.8,-0.39753,0.00015,25.91495]
[1778691099313,39.57,79143.33,32.8,-0.39753,0.00015,25.91495]
[1778691099776,39.57,79136.4,32.8,-0.39853,0.00015,25.93014]
[1778691101126,39.57,79134.05,32.8,-0.39887,0.00015,25.93525]
[1778691106826,39.57,79131.05,32.8,-0.39931,0.00015,25.94184]
[1778691111861,39.58,79130.75,32.8,-0.39936,0.00015,25.94256]
[1778691114379,39.58,79130.75,32.8,-0.39936,0.00015,25.94256]
[1778691114429,39.58,79130.75,32.8,-0.39936,0.00015,25.94256]
[1778691114748,39.58,79130.75,32.8,-0.39936,0.00015,25.94256]
[1778691114902,39.58,79129.6,32.8,-0.39953,0.00015,25.94507]
[1778691115827,39.58,79128.95,32.8,-0.39962,0.00015,25.94645]
[1778691117056,39.58,79125.04,32.8,-0.40019,0.00015,25.95488]
[1778691117433,39.58,79125.04,32.8,-0.40019,0.00015,25.95488]
[1778691117621,39.58,79125.04,32.8,-0.40019,0.00015,25.95488]
[1778691118066,39.58,79121.57,32.8,-0.4007,0.00015,25.96232]
[1778691119151,39.58,79119.07,32.8,-0.40107,0.00015,25.96765]
[1778691119252,39.58,79125.39,32.8,-0.40015,0.00015,25.95421]
[1778691120136,39.58,79125.39,32.8,-0.40015,0.00015,25.95421]
[1778691120215,39.58,79128.2,32.8,-0.39974,0.00015,25.94821]
[1778691120919,39.58,79128.2,32.8,-0.39974,0.00015,25.94821]
[1778691125958,39.58,79125.27,32.8,-0.40017,0.00015,25.95459]
[1778691132002,39.59,79125.72,32.8,-0.40012,0.00015,25.95379]
[1778691137036,39.59,79126.79,32.8,-0.39997,0.00015,25.9516]
[1778691138022,39.59,79126.79,32.8,-0.39997,0.00015,25.9516]
[1778691139527,39.59,79128.15,32.8,-0.39977,0.00015,25.9487]
[1778691139538,39.59,79128.15,32.8,-0.39977,0.00015,25.9487]
[1778691144768,39.59,79127.32,32.8,-0.3999,0.00015,25.95057]
[1778691147400,39.59,79126.64,32.8,-0.4,0.00015,25.95208]
[1778691153148,39.6,79126.96,32.8,-0.39995,0.00015,25.94791]
[1778691158183,39.6,79127.65,32.8,-0.39985,0.00015,25.94651]
[1778691159776,39.6,79127.65,32.8,-0.39985,0.00015,25.94651]
[1778691160538,39.6,79127.83,32.8,-0.39983,0.00015,25.94614]
[1778691160624,39.6,79127.83,32.8,-0.39983,0.00015,25.94614]
[1778691160639,39.6,79126.52,32.8,-0.40002,0.00015,25.94897]
[1778691161896,39.6,79126.52,32.8,-0.40002,0.00015,25.94897]
[1778691162024,39.6,79122.66,32.8,-0.40058,0.00015,25.9572]
[1778691163173,39.6,79116.52,32.8,-0.40147,0.00015,25.97024]
[1778691163188,39.6,79116.52,32.8,-0.40147,0.00015,25.97024]
[1778691163300,39.6,79116.52,32.8,-0.40147,0.00015,25.97024]
[1778691163662,39.6,79116.52,32.8,-0.40147,0.00015,25.97024]
[1778691163806,39.6,79116.52,32.8,-0.40147,0.00015,25.97024]
[1778691163809,39.6,79116.52,32.8,-0.40147,0.00015,25.97024]
[1778691164299,39.6,79111.23,32.8,-0.40224,0.00015,25.98136]
[1778691164574,39.6,79111.23,32.8,-0.40224,0.00015,25.98136]
[1778691164652,39.6,79107.66,32.8,-0.40276,0.00015,25.98881]
[1778691165270,39.6,79107.66,32.8,-0.40276,0.00015,25.98881]
[1778691165312,39.6,79107.66,32.8,-0.40276,0.00015,25.98881]
[1778691166562,39.6,79106.49,32.8,-0.40294,0.00015,25.9913]
[1778691167280,39.61,79107.08,32.8,-0.40286,0.00015,25.99014]
[1778691168328,39.61,79107.39,32.8,-0.40281,0.00015,25.98956]
[1778691169578,39.61,79107.19,32.8,-0.40285,0.00015,25.99003]
[1778691171319,39.61,79106.99,32.8,-0.40288,0.00015,25.99057]
[1778691171597,39.61,79106.99,32.8,-0.40288,0.00015,25.99057]
[1778691171599,39.61,79106.99,32.8,-0.40288,0.00015,25.99057]
[1778691173270,39.62,79107.39,32.8,-0.40283,0.00015,25.98986]
[1778691173552,39.62,79107.39,32.8,-0.40283,0.00015,25.98986]
[1778691180801,39.63,79106.41,32.8,-0.403,0.00015,25.9923]
[1778691180831,39.63,79107.48,32.8,-0.40285,0.00015,25.99014]
[1778691186078,39.64,79108.36,32.8,-0.40273,0.00015,25.98854]
[1778691192421,39.64,79106.58,32.8,-0.40301,0.00015,25.99249]
[1778691194194,39.65,79106.54,32.8,-0.40302,0.00015,25.99261]
[1778691198742,39.65,79109.2,32.8,-0.40264,0.00015,25.98725]
[1778691199606,39.65,79108.62,32.8,-0.40273,0.00015,25.98849]
[1778691200430,39.65,79108.28,32.8,-0.40278,0.00015,25.98924]
[1778691201373,39.65,79108.29,32.8,-0.40278,0.00015,25.98925]
[1778691206521,39.66,79112.8,32.8,-0.40214,0.00015,25.9801]
[1778691208406,39.66,79113.17,32.8,-0.40209,0.00015,25.97937]
[1778691208477,39.66,79113.17,32.8,-0.40209,0.00015,25.97937]
[1778691208477,39.66,79113.17,32.8,-0.40209,0.00015,25.97937]
[1778691208792,39.66,79113.17,32.8,-0.40209,0.00015,25.97937]
[1778691209411,39.66,79113.94,32.8,-0.40198,0.00015,25.9778]
[1778691210473,39.66,79118.8,32.8,-0.40127,0.00015,25.9676]
[1778691215424,39.67,79120.17,32.8,-0.40107,0.00015,25.96118]
[1778691215463,39.67,79120.17,32.8,-0.40107,0.00015,25.96118]
[1778691215584,39.67,79120.17,32.8,-0.40107,0.00015,25.96118]
[1778691215806,39.67,79120.17,32.8,-0.40107,0.00015,25.96118]
[1778691216606,39.67,79120.09,32.8,-0.40108,0.00015,25.96137]
[1778691217933,39.67,79117.36,32.8,-0.40148,0.00015,25.96715]
[1778691217954,39.67,79117.36,32.8,-0.40148,0.00015,25.96715]
[1778691218045,39.67,79112.19,32.8,-0.40223,0.00015,25.97799]
[1778691218069,39.67,79112.19,32.8,-0.40223,0.00015,25.97799]
[1778691218255,39.67,79112.19,32.8,-0.40223,0.00015,25.97799]
[1778691218331,39.67,79112.19,32.8,-0.40223,0.00015,25.97799]
[1778691218347,39.67,79112.19,32.8,-0.40223,0.00015,25.97799]
[1778691218486,39.67,79112.19,32.8,-0.40223,0.00015,25.97799]
[1778691218683,39.67,79112.19,32.8,-0.40223,0.00015,25.97799]
[1778691218736,39.67,79112.19,32.8,-0.40223,0.00015,25.97799]
[1778691218785,39.67,79104.3,32.8,-0.40338,0.00015,25.99436]
[1778691219345,39.67,79104.3,32.8,-0.40338,0.00015,25.99436]
[1778691219614,39.67,79097.89,32.8,-0.40431,0.00015,26.00754]
[1778691220048,39.67,79097.89,32.8,-0.40431,0.00015,26.00754]
[1778691220480,39.67,79097.89,32.8,-0.40431,0.00015,26.00754]
[1778691221698,39.67,79096.09,32.8,-0.40458,0.00015,26.01124]
[1778691222257,39.67,79095.4,32.8,-0.40468,0.00015,26.01268]
[1778691222564,39.67,79095.4,32.8,-0.40468,0.00015,26.01268]
[1778691224600,39.67,79094.79,32.8,-0.40477,0.00015,26.014]
[1778691225648,39.67,79094.83,32.8,-0.40477,0.00015,26.01396]
[1778691226665,39.68,79086.49,32.8,-0.40599,0.00015,26.0308]
[1778691227688,39.68,79086.49,32.8,-0.40599,0.00015,26.0308]
[1778691229561,39.68,79081.37,32.8,-0.40674,0.00015,26.04103]
[1778691230642,39.68,79080.38,32.8,-0.40688,0.00015,26.04301]
[1778691235727,39.68,79075.21,32.8,-0.40764,0.00015,26.05329]
[1778691240561,39.69,79073.68,32.8,-0.40787,0.00015,26.05635]
[1778691245797,39.69,79072.15,32.8,-0.4081,0.00015,26.05943]
[1778691246861,39.69,79072.15,32.8,-0.4081,0.00015,26.05943]
[1778691247978,39.69,79071.28,32.8,-0.40823,0.00015,26.06115]
[1778691249488,39.69,79068.87,32.8,-0.40858,0.00015,26.06584]
[1778691249639,39.69,79068.87,32.8,-0.40858,0.00015,26.06584]
[1778691253130,39.69,79067.26,32.8,-0.40882,0.00015,26.069]
[1778691253152,39.69,79067.26,32.8,-0.40882,0.00015,26.069]
[1778691253771,39.69,79067.26,32.8,-0.40882,0.00015,26.069]
[1778691254030,39.69,79066.48,32.8,-0.40894,0.00015,26.07051]
[1778691256100,39.69,79066.78,32.8,-0.40889,0.00015,26.06995]
[1778691260434,39.7,79066.79,32.8,-0.4089,0.00015,26.07]
[1778691261363,39.7,79067.69,32.8,-0.40877,0.00015,26.06829]
[1778691266944,39.7,79066.46,32.8,-0.40895,0.00015,26.07073]
[1778691270629,39.7,79064.14,32.8,-0.40929,0.00015,26.07524]
[1778691273610,39.7,79062.26,32.8,-0.40956,0.00015,26.07527]
[1778691273841,39.7,79062.26,32.8,-0.40956,0.00015,26.07527]
[1778691273863,39.7,79062.26,32.8,-0.40956,0.00015,26.07527]
[1778691274147,39.7,79060.5,32.8,-0.40982,0.00015,26.07864]
[1778691274233,39.7,79060.5,32.8,-0.40982,0.00015,26.07864]
[1778691275000,39.7,79053.93,32.8,-0.41078,0.00015,26.09107]
[1778691277241,39.7,79053.76,32.8,-0.4108,0.00015,26.0914]
[1778691280471,39.7,79054.75,32.8,-0.41066,0.00015,26.08955]
[1778691285456,39.7,79055.17,32.8,-0.4106,0.00015,26.08879]
[1778691285501,39.7,79055.17,32.8,-0.4106,0.00015,26.08879]
[1778691285507,39.7,79055.17,32.8,-0.4106,0.00015,26.08879]
[1778691286336,39.7,79055.17,32.8,-0.4106,0.00015,26.08879]
[1778691288492,39.71,79059.59,32.8,-0.40995,0.00015,26.08045]
[1778691291196,39.71,79059.76,32.8,-0.40993,0.00015,26.08015]
[1778691294816,39.71,79059.13,32.8,-0.41002,0.00015,26.08138]
[1778691300437,39.71,79059.82,32.8,-0.40993,0.00015,26.08012]
[1778691304850,39.71,79059.44,32.8,-0.40999,0.00015,26.08087]
[1778691306446,39.71,79059.44,32.8,-0.40999,0.00015,26.08088]
[1778691310201,39.71,79059.44,32.8,-0.40999,0.00015,26.08089]
[1778691310235,39.71,79059.44,32.8,-0.40999,0.00015,26.08089]
[1778691310240,39.71,79059.44,32.8,-0.40999,0.00015,26.08089]
[1778691310262,39.71,79059.44,32.8,-0.40999,0.00015,26.08089]
[1778691311096,39.71,79060.25,32.8,-0.40987,0.00015,26.07938]
[1778691311369,39.71,79060.25,32.8,-0.40987,0.00015,26.07938]
[1778691311525,39.71,79060.25,32.8,-0.40987,0.00015,26.07938]
[1778691311529,39.71,79060.25,32.8,-0.40987,0.00015,26.07938]
[1778691312999,39.71,79054.45,32.8,-0.41072,0.00015,26.09035]
[1778691314226,39.71,79054.21,32.8,-0.41075,0.00015,26.09081]
[1778691314816,39.71,79054.21,32.8,-0.41075,0.00015,26.09081]
[1778691320375,39.71,79052.75,32.8,-0.41097,0.00015,26.0936]
[1778691323445,39.71,79051.46,32.8,-0.41116,0.00015,26.09604]
[1778691324800,39.72,79051.13,32.8,-0.41121,0.00015,26.09667]
[1778691324849,39.72,79051.13,32.8,-0.41121,0.00015,26.09667]
[1778691327190,39.72,79054.01,32.8,-0.41079,0.00015,26.0913]
[1778691327697,39.72,79054.01,32.8,-0.41079,0.00015,26.0913]
[1778691327781,39.72,79054.01,32.8,-0.41079,0.00015,26.0913]
[1778691327816,39.72,79054.01,32.8,-0.41079,0.00015,26.0913]
[1778691329379,39.72,79062.49,32.8,-0.40955,0.00015,26.07526]
[1778691334768,39.72,79062.38,32.8,-0.40956,0.00015,26.07192]
[1778691338884,39.72,79062.31,32.8,-0.40958,0.00015,26.0721]
[1778691338889,39.72,79062.31,32.8,-0.40958,0.00015,26.0721]
[1778691338920,39.72,79062.31,32.8,-0.40958,0.00015,26.0721]
[1778691340863,39.72,79066.79,32.8,-0.40892,0.00015,26.06354]
[1778691343848,39.72,79075.26,32.8,-0.40769,0.00015,26.04719]
[1778691352540,39.73,79075.46,32.8,-0.40768,0.00015,26.04703]
[1778691354698,39.73,79075.46,32.8,-0.40768,0.00015,26.04703]
[1778691356602,39.73,79076.55,32.8,-0.40752,0.00015,26.04496]
[1778691357639,39.73,79075.76,32.8,-0.40764,0.00015,26.04653]
[1778691357940,39.73,79075.76,32.8,-0.40764,0.00015,26.04653]
[1778691364325,39.74,79080.14,32.8,-0.40701,0.00015,26.03809]
[1778691364982,39.74,79080.14,32.8,-0.40701,0.00015,26.03809]
[1778691365033,39.74,79080.14,32.8,-0.40701,0.00015,26.03809]
[1778691365599,39.74,79080.93,32.8,-0.4069,0.00015,26.03659]
[1778691365601,39.74,79080.93,32.8,-0.4069,0.00015,26.03659]
[1778691365642,39.74,79088.6,32.8,-0.40579,0.00015,26.0214]
[1778691366874,39.74,79099.3,32.8,-0.40423,0.00015,25.99984]
[1778691372689,39.75,79103.5,32.8,-0.40363,0.00015,25.99142]
[1778691377034,39.75,79103.6,32.8,-0.40362,0.00015,25.99129]
[1778691377330,39.75,79104.77,32.8,-0.40345,0.00015,25.98894]
[1778691377670,39.75,79104.77,32.8,-0.40345,0.00015,25.98894]
[1778691382291,39.75,79108.44,32.8,-0.40292,0.00015,25.9814]
[1778691385443,39.75,79107.67,32.8,-0.40304,0.00015,25.98305]
[1778691390815,39.76,79105.97,32.8,-0.4033,0.00015,25.98678]
[1778691391761,39.76,79105.97,32.8,-0.4033,0.00015,25.98678]
[1778691391797,39.76,79105.97,32.8,-0.4033,0.00015,25.98678]
[1778691392065,39.76,79105.97,32.8,-0.4033,0.00015,25.98678]
[1778691392279,39.76,79103.44,32.8,-0.40366,0.00015,25.98843]
[1778691392346,39.76,79103.44,32.8,-0.40366,0.00015,25.98843]
[1778691392369,39.76,79103.44,32.8,-0.40366,0.00015,25.98843]
[1778691392870,39.76,79103.44,32.8,-0.40366,0.00015,25.98843]
[1778691393019,39.76,79093.68,32.8,-0.40508,0.00015,26.00824]
[1778691393504,39.76,79093.68,32.8,-0.40508,0.00015,26.00824]
[1778691393953,39.76,79093.68,32.8,-0.40508,0.00015,26.00824]
[1778691394054,39.76,79083.26,32.8,-0.40659,0.00015,26.02906]
[1778691394223,39.76,79083.26,32.8,-0.40659,0.00015,26.02906]
[1778691395403,39.76,79082.72,32.8,-0.40667,0.00015,26.03015]
[1778691396068,39.76,79082.72,32.8,-0.40667,0.00015,26.03015]
[1778691396902,39.76,79084.52,32.8,-0.40641,0.00015,26.02661]
[1778691397235,39.76,79087.02,32.8,-0.40605,0.00015,26.02167]
[1778691397254,39.76,79087.02,32.8,-0.40605,0.00015,26.02167]
[1778691397866,39.76,79092.34,32.8,-0.40528,0.00015,26.01107]
[1778691399312,39.76,79096.44,32.8,-0.40469,0.00015,26.00283]
[1778691399704,39.76,79096.44,32.8,-0.40469,0.00015,26.00283]
[1778691401746,39.77,79099.15,32.8,-0.4043,0.00015,25.9974]
[1778691401778,39.77,79099.15,32.8,-0.4043,0.00015,25.9974]
[1778691402719,39.77,79099.73,32.8,-0.40421,0.00015,25.99625]
[1778691403643,39.77,79103.69,32.8,-0.40364,0.00015,25.98817]
[1778691403670,39.77,79103.69,32.8,-0.40364,0.00015,25.98817]
[1778691407255,39.77,79102.02,32.8,-0.40388,0.00015,25.99161]
[1778691407795,39.77,79102.02,32.8,-0.40388,0.00015,25.99161]
[1778691409855,39.77,79101.1,32.8,-0.40402,0.00015,25.99351]
[1778691414988,39.78,79100.24,32.8,-0.40415,0.00015,25.99546]
[1778691416033,39.78,79100.24,32.8,-0.40415,0.00015,25.99546]
[1778691417941,39.78,79100.93,32.8,-0.40406,0.00015,25.99409]
[1778691421038,39.78,79097.71,32.8,-0.40453,0.00015,26.00075]
[1778691423460,39.78,79094.51,32.8,-0.405,0.00015,26.00729]
[1778691423522,39.78,79094.51,32.8,-0.405,0.00015,26.00729]
[1778691423718,39.78,79094.51,32.8,-0.405,0.00015,26.00729]
[1778691423815,39.78,79094.51,32.8,-0.405,0.00015,26.00729]
[1778691425416,39.78,79098.49,32.8,-0.40443,0.00015,25.9993]
[1778691425694,39.78,79098.49,32.8,-0.40443,0.00015,25.9993]
[1778691434123,39.79,79097.9,32.8,-0.40453,0.00015,26.00075]
[1778691439158,39.8,79096.03,32.8,-0.40481,0.00015,26.00469]
[1778691444195,39.8,79096.75,32.8,-0.40471,0.00015,26.00337]
[1778691445227,39.8,79096.75,32.8,-0.40471,0.00015,26.00337]
[1778691446560,39.8,79095.96,32.8,-0.40483,0.00015,26.00499]
[1778691448112,39.8,79095.99,32.8,-0.40483,0.00015,26.00496]
[1778691448791,39.8,79095.45,32.8,-0.40491,0.00015,26.00607]
[1778691450814,39.8,79094.08,32.8,-0.40511,0.00015,26.00888]
[1778691451160,39.8,79094.08,32.8,-0.40511,0.00015,26.00888]
[1778691451162,39.81,79092.46,32.8,-0.40533,0.00015,26.00855]
[1778691451763,39.81,79092.46,32.8,-0.40533,0.00015,26.00855]
[1778691457378,39.81,79087.98,32.8,-0.40599,0.00015,26.01764]
[1778691462726,39.81,79089.05,32.8,-0.40585,0.00015,26.01564]
[1778691465847,39.82,79088.93,32.8,-0.40587,0.00015,26.01596]
[1778691465867,39.82,79088.93,32.8,-0.40587,0.00015,26.01596]
[1778691466009,39.82,79088.93,32.8,-0.40587,0.00015,26.01596]
[1778691466164,39.82,79088.93,32.8,-0.40587,0.00015,26.01596]
[1778691466110,39.82,79088.28,32.8,-0.40597,0.00015,26.01727]
[1778691470683,39.82,79092.83,32.8,-0.40531,0.00015,26.00826]
[1778691476420,39.82,79096.85,32.8,-0.40474,0.00015,26.00032]
[1778691480558,39.83,79097.97,32.8,-0.40458,0.00015,25.99813]
[1778691480642,39.83,79097.97,32.8,-0.40458,0.00015,25.99813]
[1778691480682,39.83,79097.97,32.8,-0.40458,0.00015,25.99813]
[1778691481169,39.83,79097.97,32.8,-0.40458,0.00015,25.99813]
[1778691481181,39.83,79097.56,32.8,-0.40464,0.00015,25.99898]
[1778691481841,39.83,79097.56,32.8,-0.40464,0.00015,25.99898]
[1778691481955,39.83,79089.12,32.8,-0.40586,0.00015,26.01594]
[1778691483954,39.83,79084.63,32.8,-0.40652,0.00015,26.02486]
[1778691484055,39.83,79075.46,32.8,-0.40785,0.00015,26.04284]
[1778691489513,39.83,79070.69,32.8,-0.40855,0.00015,26.05211]
[1778691490700,39.83,79070.69,32.8,-0.40855,0.00015,26.05211]
[1778691492022,39.83,79070.1,32.8,-0.40863,0.00015,26.05326]
[1778691498579,39.83,79066.4,32.8,-0.40917,0.00015,26.06038]
[1778691502504,39.83,79066.58,32.8,-0.40915,0.00015,26.06004]
[1778691508649,39.83,79066.36,32.8,-0.40918,0.00015,26.0605]
[1778691509616,39.83,79066.36,32.8,-0.40918,0.00015,26.0605]
[1778691514691,39.83,79065.42,32.8,-0.40931,0.00015,26.05871]
[1778691519726,39.83,79064.89,32.8,-0.40939,0.00015,26.05974]
[1778691524761,39.84,79059.92,32.8,-0.41011,0.00015,26.06919]
[1778691529796,39.84,79059.35,32.8,-0.4102,0.00015,26.07026]
[1778691534831,39.84,79059.77,32.8,-0.41013,0.00015,26.06947]
[1778691536549,39.84,79059.77,32.8,-0.41013,0.00015,26.06947]
[1778691536696,39.84,79059.77,32.8,-0.41013,0.00015,26.06947]
[1778691541882,39.84,79057.16,32.8,-0.41051,0.00015,26.07439]
[1778691542491,39.84,79057.16,32.8,-0.41051,0.00015,26.07439]
[1778691542502,39.84,79057.16,32.8,-0.41051,0.00015,26.07439]
[1778691542624,39.84,79057.16,32.8,-0.41051,0.00015,26.07439]
[1778691542725,39.84,79057.16,32.8,-0.41051,0.00015,26.07439]
[1778691542757,39.84,79057.16,32.8,-0.41051,0.00015,26.07439]
[1778691542941,39.84,79057.16,32.8,-0.41051,0.00015,26.07439]
[1778691542995,39.84,79050.13,32.8,-0.41154,0.00015,26.08751]
[1778691543463,39.84,79050.13,32.8,-0.41154,0.00015,26.08751]
[1778691543558,39.84,79050.13,32.8,-0.41154,0.00015,26.08751]
[1778691543596,39.84,79050.13,32.8,-0.41154,0.00015,26.08751]
[1778691543752,39.84,79050.13,32.8,-0.41154,0.00015,26.08751]
[1778691544170,39.84,79050.13,32.8,-0.41154,0.00015,26.08751]
[1778691544756,39.84,79049.85,32.8,-0.41158,0.00015,26.08803]
[1778691545374,39.84,79050.96,32.8,-0.41142,0.00015,26.08598]
[1778691546023,39.84,79050.96,32.8,-0.41142,0.00015,26.08598]
[1778691546802,39.84,79052.45,32.8,-0.4112,0.00015,26.08322]
[1778691551956,39.84,79057.71,32.8,-0.41044,0.00015,26.07338]
[1778691556991,39.84,79056.29,32.8,-0.41064,0.00015,26.07605]
[1778691561435,39.84,79057.04,32.8,-0.41053,0.00015,26.07463]
[1778691566651,39.84,79057.02,32.8,-0.41054,0.00015,26.07467]
[1778691566656,39.84,79057.02,32.8,-0.41054,0.00015,26.07467]
[1778691566662,39.84,79057.02,32.8,-0.41054,0.00015,26.07467]
[1778691566681,39.84,79057.02,32.8,-0.41054,0.00015,26.07467]
[1778691566752,39.84,79057.02,32.8,-0.41054,0.00015,26.07467]
[1778691566797,39.84,79057.02,32.8,-0.41054,0.00015,26.07467]
[1778691571629,39.84,79056.83,32.8,-0.41055,0.00015,26.07143]
[1778691577135,39.84,79064.08,32.8,-0.4095,0.00015,26.05772]
[1778691581445,39.84,79066.7,32.8,-0.40912,0.00015,26.05275]
[1778691584020,39.84,79067.2,32.8,-0.40905,0.00015,26.05181]
[1778691584836,39.84,79067.82,32.8,-0.40896,0.00015,26.05063]
[1778691590227,39.84,79065.0,32.8,-0.40937,0.00015,26.05608]
[1778691595262,39.84,79067.75,32.8,-0.40897,0.00015,26.05086]
[1778691600278,39.84,79072.11,32.8,-0.40834,0.00015,26.04251]
[1778691600327,39.84,79072.11,32.8,-0.40834,0.00015,26.04251]
[1778691600901,39.84,79072.52,32.8,-0.40828,0.00015,26.04173]
[1778691600907,39.84,79072.52,32.8,-0.40828,0.00015,26.04173]
[1778691601001,39.84,79072.52,32.8,-0.40828,0.00015,26.04173]
[1778691601200,39.84,79072.52,32.8,-0.40828,0.00015,26.04173]
[1778691601414,39.84,79072.52,32.8,-0.40828,0.00015,26.04173]
[1778691601430,39.84,79072.52,32.8,-0.40828,0.00015,26.04173]
[1778691601310,39.84,79089.68,32.8,-0.40579,0.00015,26.00808]
[1778691601820,39.84,79089.68,32.8,-0.40579,0.00015,26.00808]
[1778691602000,39.84,79089.68,32.8,-0.40579,0.00015,26.00808]
[1778691602317,39.84,79103.91,32.8,-0.40373,0.00014,25.97941]
[1778691603305,39.84,79103.91,32.8,-0.40373,0.00014,25.97941]
[1778691603329,39.84,79105.28,32.8,-0.40353,0.00014,25.97665]
[1778691604363,39.85,79105.83,32.8,-0.40346,0.00014,25.97555]
[1778691604932,39.85,79105.83,32.8,-0.40346,0.00014,25.97555]
[1778691604955,39.85,79105.83,32.8,-0.40346,0.00014,25.97555]
[1778691604981,39.85,79105.83,32.8,-0.40346,0.00014,25.97555]
[1778691605340,39.85,79112.44,32.8,-0.4025,0.00014,25.96194]
[1778691605678,39.85,79112.44,32.8,-0.4025,0.00014,25.96194]
[1778691606347,39.84,79118.93,32.8,-0.40156,0.00014,25.94844]
[1778691608091,39.85,79120.31,32.8,-0.40136,0.00014,25.94555]
[1778691608270,39.85,79120.31,32.8,-0.40136,0.00014,25.94555]
[1778691610240,39.85,79123.45,32.8,-0.40091,0.00014,25.93897]
[1778691615253,39.85,79120.63,32.8,-0.40132,0.00014,25.94495]
[1778691615261,39.85,79120.63,32.8,-0.40132,0.00014,25.94495]
[1778691615309,39.85,79120.63,32.8,-0.40132,0.00014,25.94495]
[1778691615986,39.85,79120.73,32.8,-0.4013,0.00014,25.94476]
[1778691617199,39.85,79121.49,32.8,-0.40119,0.00014,25.94318]
[1778691621856,39.85,79124.06,32.8,-0.40083,0.00014,25.93782]
[1778691622075,39.85,79124.06,32.8,-0.40083,0.00014,25.93782]
[1778691622429,39.85,79124.62,32.8,-0.40075,0.00014,25.93665]
[1778691622464,39.85,79124.62,32.8,-0.40075,0.00014,25.93665]
[1778691622734,39.85,79124.62,32.8,-0.40075,0.00014,25.93665]
[1778691623777,39.85,79127.17,32.8,-0.40038,0.00014,25.93126]
[1778691623784,39.85,79127.17,32.8,-0.40038,0.00014,25.93126]
[1778691624217,39.85,79127.17,32.8,-0.40038,0.00014,25.93126]
[1778691624311,39.85,79127.17,32.8,-0.40038,0.00014,25.93126]
[1778691624274,39.85,79141.13,32.8,-0.39836,0.00014,25.90135]
[1778691624579,39.85,79141.13,32.8,-0.39836,0.00014,25.90135]
[1778691624727,39.85,79141.13,32.8,-0.39836,0.00014,25.90135]
[1778691625638,39.85,79144.46,32.8,-0.39788,0.00014,25.8941]
[1778691625786,39.85,79152.78,32.8,-0.39668,0.00014,25.87583]
[1778691626787,39.85,79152.78,32.8,-0.39668,0.00014,25.87583]
[1778691626796,39.85,79152.78,32.8,-0.39668,0.00014,25.87583]
[1778691626852,39.85,79152.78,32.8,-0.39668,0.00014,25.87583]
[1778691627141,39.85,79152.78,32.8,-0.39668,0.00014,25.87583]
[1778691627174,39.85,79152.78,32.8,-0.39668,0.00014,25.87583]
[1778691627420,39.85,79155.34,32.8,-0.39631,0.00014,25.87016]
[1778691628927,39.85,79156.54,32.8,-0.39614,0.00014,25.86749]
[1778691629276,39.85,79156.54,32.8,-0.39614,0.00014,25.86749]
[1778691629403,39.85,79159.08,32.8,-0.39577,0.00014,25.86183]
[1778691629549,39.85,79159.08,32.8,-0.39577,0.00014,25.86183]
[1778691629568,39.85,79159.08,32.8,-0.39577,0.00014,25.86183]
[1778691629615,39.85,79159.08,32.8,-0.39577,0.00014,25.86183]
[1778691629681,39.85,79159.08,32.8,-0.39577,0.00014,25.86183]
[1778691629839,39.85,79159.08,32.8,-0.39577,0.00014,25.86183]
[1778691630283,39.85,79159.08,32.8,-0.39577,0.00014,25.86183]
[1778691630372,39.85,79166.35,32.8,-0.39472,0.00014,25.84554]
[1778691630871,39.85,79166.35,32.8,-0.39472,0.00014,25.84554]
[1778691631013,39.85,79166.35,32.8,-0.39472,0.00014,25.84554]
[1778691631071,39.85,79166.35,32.8,-0.39472,0.00014,25.84554]
[1778691631172,39.85,79175.3,32.8,-0.39343,0.00014,25.82166]
[1778691631570,39.85,79175.3,32.8,-0.39343,0.00014,25.82166]
[1778691631902,39.85,79175.3,32.8,-0.39343,0.00014,25.82166]
[1778691631909,39.85,79175.3,32.8,-0.39343,0.00014,25.82166]
[1778691632304,39.85,79188.01,32.8,-0.3916,0.00014,25.79239]
[1778691632498,39.85,79188.01,32.8,-0.3916,0.00014,25.79239]
[1778691632741,39.85,79188.01,32.8,-0.3916,0.00014,25.79239]
[1778691634219,39.85,79194.61,32.8,-0.39066,0.00014,25.77705]
[1778691635726,39.85,79196.18,32.8,-0.39044,0.00014,25.77341]
[1778691637587,39.86,79195.85,32.8,-0.39049,0.00014,25.77429]
[1778691638671,39.86,79195.61,32.8,-0.39053,0.00014,25.7749]
[1778691640446,39.86,79192.53,32.8,-0.39098,0.00014,25.78222]
[1778691645907,39.86,79186.84,32.8,-0.3918,0.00014,25.79569]
[1778691652672,39.87,79195.18,32.8,-0.39063,0.00014,25.77658]
[1778691656566,39.88,79194.19,32.8,-0.39078,0.00014,25.77905]
[1778691657820,39.88,79194.61,32.8,-0.39072,0.00014,25.77811]
[1778691662102,39.88,79203.27,32.8,-0.38949,0.00014,25.75789]
[1778691663756,39.89,79193.63,32.8,-0.39088,0.00014,25.78078]
[1778691668791,39.89,79193.68,32.8,-0.39088,0.00014,25.78087]
[1778691674833,39.9,79193.44,32.8,-0.39093,0.00014,25.78167]
[1778691676713,39.9,79193.5,32.8,-0.39092,0.00014,25.78157]
[1778691680875,39.9,79184.42,32.8,-0.39223,0.00014,25.80283]
[1778691682465,39.9,79183.52,32.8,-0.39236,0.00014,25.80493]
[1778691683903,39.9,79187.47,32.8,-0.3918,0.00014,25.79582]
[1778691688198,39.9,79196.65,32.8,-0.39049,0.00014,25.77453]
[1778691688214,39.9,79196.65,32.8,-0.39049,0.00014,25.77453]
[1778691688273,39.9,79196.65,32.8,-0.39049,0.00014,25.77453]
[1778691688460,39.91,79200.27,32.8,-0.38997,0.00014,25.76605]
[1778691689083,39.91,79191.06,32.8,-0.3913,0.00014,25.7877]
[1778691693482,39.91,79188.95,32.8,-0.39159,0.00014,25.78908]
[1778691693966,39.91,79180.4,32.8,-0.39282,0.00014,25.80885]
[1778691695546,39.91,79176.84,32.8,-0.39333,0.00014,25.81701]
[1778691695740,39.91,79176.84,32.8,-0.39333,0.00014,25.81701]
[1778691702022,39.91,79175.98,32.8,-0.39346,0.00014,25.81901]
[1778691706793,39.91,79178.08,32.8,-0.39316,0.00014,25.81426]
[1778691709347,39.91,79184.14,32.8,-0.39229,0.00014,25.80038]
[1778691715113,39.92,79177.98,32.8,-0.39318,0.00014,25.81463]
[1778691720150,39.92,79176.16,32.8,-0.39345,0.00014,25.81885]
[1778691723972,39.92,79172.95,32.8,-0.39391,0.00014,25.82618]
[1778691724150,39.92,79172.95,32.8,-0.39391,0.00014,25.82618]
[1778691724162,39.92,79172.95,32.8,-0.39391,0.00014,25.82618]
[1778691725185,39.92,79160.81,32.8,-0.39565,0.00014,25.85348]
[1778691725709,39.92,79160.81,32.8,-0.39565,0.00014,25.85348]
[1778691730237,39.92,79151.28,32.8,-0.39702,0.00014,25.87449]
[1778691731277,39.92,79150.95,32.8,-0.39707,0.00014,25.8752]
[1778691732737,39.92,79155.96,32.8,-0.39635,0.00014,25.86413]
[1778691732822,39.92,79155.96,32.8,-0.39635,0.00014,25.86413]
[1778691733389,39.92,79155.96,32.8,-0.39635,0.00014,25.86413]
[1778691734586,39.91,79150.93,32.8,-0.39707,0.00014,25.87518]
[1778691734596,39.91,79150.93,32.8,-0.39707,0.00014,25.87518]
[1778691734743,39.91,79150.93,32.8,-0.39707,0.00014,25.87518]
[1778691734868,39.91,79150.93,32.8,-0.39707,0.00014,25.87518]
[1778691734918,39.91,79150.93,32.8,-0.39707,0.00014,25.87518]
[1778691734978,39.91,79150.93,32.8,-0.39707,0.00014,25.87518]
[1778691735300,39.91,79150.93,32.8,-0.39707,0.00014,25.87518]
[1778691735360,39.91,79150.93,32.8,-0.39707,0.00014,25.87518]
[1778691735401,39.91,79138.3,32.8,-0.39889,0.00014,25.9026]
[1778691736270,39.91,79138.3,32.8,-0.39889,0.00014,25.9026]
[1778691738258,39.91,79135.57,32.8,-0.39928,0.00014,25.90842]
[1778691741023,39.91,79138.69,32.8,-0.39882,0.00014,25.90167]
[1778691744098,39.91,79140.24,32.8,-0.3986,0.00014,25.89828]
[1778691745676,39.91,79143.51,32.8,-0.39813,0.00014,25.89118]
[1778691745788,39.91,79143.51,32.8,-0.39813,0.00014,25.89118]
[1778691749035,39.91,79150.0,32.8,-0.39719,0.00014,25.877]
[1778691751280,39.91,79150.6,32.8,-0.3971,0.00014,25.87568]
[1778691753046,39.91,79152.57,32.8,-0.39681,0.00014,25.86772]
[1778691758374,39.91,79149.86,32.8,-0.3972,0.00014,25.87365]
[1778691760801,39.91,79152.93,32.8,-0.39675,0.00014,25.8669]
[1778691760859,39.91,79152.93,32.8,-0.39675,0.00014,25.8669]
[1778691760863,39.91,79152.93,32.8,-0.39675,0.00014,25.8669]
[1778691761419,39.91,79152.93,32.8,-0.39675,0.00014,25.8669]
[1778691761439,39.91,79154.36,32.8,-0.39655,0.00014,25.86375]
[1778691761840,39.91,79154.36,32.8,-0.39655,0.00014,25.86375]
[1778691764354,39.91,79159.26,32.8,-0.39584,0.00014,25.85286]
[1778691770502,39.91,79160.97,32.8,-0.39559,0.00014,25.84899]
[1778691775537,39.9,79161.83,32.8,-0.39547,0.00014,25.84703]
[1778691778656,39.9,79164.31,32.8,-0.39511,0.00014,25.84147]
[1778691778684,39.9,79164.31,32.8,-0.39511,0.00014,25.84147]
[1778691779894,39.9,79164.51,32.8,-0.39508,0.00014,25.84102]
[1778691779966,39.9,79164.51,32.8,-0.39508,0.00014,25.84102]
[1778691780954,39.9,79169.29,32.8,-0.39439,0.00014,25.83026]
[1778691786614,39.9,79173.18,32.8,-0.39383,0.00014,25.82149]
[1778691791649,39.91,79173.45,32.8,-0.3938,0.00014,25.82091]
[1778691796685,39.91,79173.19,32.8,-0.39384,0.00014,25.82153]
[1778691798700,39.91,79172.75,32.8,-0.3939,0.00014,25.82253]
[1778691798818,39.91,79172.75,32.8,-0.3939,0.00014,25.82253]
[1778691798821,39.91,79172.75,32.8,-0.3939,0.00014,25.82253]
[1778691802910,39.91,79163.19,32.8,-0.39527,0.00014,25.84405]
[1778691803776,39.91,79163.68,32.8,-0.3952,0.00014,25.84295]
[1778691808014,39.91,79167.63,32.8,-0.39463,0.00014,25.83406]
[1778691808871,39.91,79167.97,32.8,-0.39458,0.00014,25.83329]
[1778691808890,39.91,79167.97,32.8,-0.39458,0.00014,25.83329]
[1778691809239,39.91,79167.97,32.8,-0.39458,0.00014,25.83329]
[1778691809340,39.91,79174.68,32.8,-0.39362,0.00014,25.81809]
[1778691809589,39.91,79174.68,32.8,-0.39362,0.00014,25.81809]
[1778691810114,39.91,79174.68,32.8,-0.39362,0.00014,25.81809]
[1778691810147,39.91,79181.11,32.8,-0.3927,0.00014,25.8034]
[1778691814810,39.91,79187.26,32.8,-0.39181,0.00014,25.78566]
[1778691815615,39.91,79187.26,32.8,-0.39181,0.00014,25.78566]
[1778691820989,39.91,79188.37,32.8,-0.39165,0.00014,25.78319]
[1778691826894,39.92,79192.05,32.8,-0.39114,0.00014,25.77484]
[1778691831929,39.92,79192.29,32.8,-0.39111,0.00014,25.77443]
[1778691832905,39.92,79192.29,32.8,-0.39111,0.00014,25.77443]
[1778691837971,39.92,79193.43,32.8,-0.39096,0.00014,25.77196]
[1778691843006,39.93,79185.84,32.8,-0.39205,0.00014,25.78976]
[1778691848042,39.93,79186.3,32.8,-0.39199,0.00014,25.78879]
[1778691852773,39.93,79187.6,32.8,-0.39181,0.00014,25.78585]
[1778691858112,39.93,79186.18,32.8,-0.39202,0.00014,25.78928]
[1778691863147,39.94,79189.69,32.8,-0.39153,0.00014,25.78125]
[1778691868182,39.94,79188.15,32.8,-0.39175,0.00014,25.78495]
[1778691871872,39.94,79189.75,32.8,-0.39152,0.00014,25.77767]
[1778691871901,39.94,79189.75,32.8,-0.39152,0.00014,25.77767]
[1778691872210,39.94,79196.15,32.8,-0.3906,0.00014,25.76277]
[1778691878252,39.95,79199.44,32.8,-0.39014,0.00014,25.75527]
[1778691883287,39.95,79201.67,32.8,-0.38983,0.00014,25.75023]
[1778691889329,39.96,79200.93,32.8,-0.38995,0.00014,25.75222]
[1778691894364,39.96,79197.43,32.8,-0.39046,0.00014,25.76066]
[1778691899399,39.97,79199.38,32.8,-0.3902,0.00014,25.75626]
[1778691904434,39.97,79200.47,32.8,-0.39005,0.00014,25.75388]
[1778691909469,39.97,79199.93,32.8,-0.39014,0.00014,25.75535]
[1778691914504,39.98,79200.62,32.8,-0.39005,0.00014,25.75391]
[1778691916033,39.98,79200.98,32.8,-0.39,0.00014,25.7531]
[1778691916098,39.98,79200.98,32.8,-0.39,0.00014,25.7531]
[1778691916208,39.98,79200.98,32.8,-0.39,0.00014,25.7531]
[1778691916250,39.98,79200.98,32.8,-0.39,0.00014,25.7531]
[1778691916461,39.98,79200.98,32.8,-0.39,0.00014,25.7531]
[1778691916518,39.98,79193.43,32.8,-0.39108,0.00014,25.77082]
[1778691917268,39.98,79193.43,32.8,-0.39108,0.00014,25.77082]
[1778691922560,39.98,79189.61,32.8,-0.39163,0.00014,25.77982]
[1778691923053,39.98,79189.61,32.8,-0.39163,0.00014,25.77982]
[1778691923413,39.98,79189.61,32.8,-0.39163,0.00014,25.77982]
[1778691925065,39.98,79190.17,32.8,-0.39156,0.00014,25.77856]
[1778691925136,39.98,79190.17,32.8,-0.39156,0.00014,25.77856]
[1778691925257,39.98,79190.17,32.8,-0.39156,0.00014,25.77856]
[1778691925338,39.98,79190.17,32.8,-0.39156,0.00014,25.77856]
[1778691925386,39.98,79190.17,32.8,-0.39156,0.00014,25.77856]
[1778691925581,39.98,79182.27,32.8,-0.39269,0.00014,25.79679]
[1778691927595,39.99,79175.11,32.8,-0.39373,0.00014,25.81332]
[1778691928081,39.99,79175.11,32.8,-0.39373,0.00014,25.81332]
[1778691928813,39.99,79175.08,32.8,-0.39373,0.00014,25.81339]
[1778691934644,39.99,79174.64,32.8,-0.39378,0.00014,25.81076]
[1778691939679,39.99,79173.75,32.8,-0.39391,0.00014,25.81279]
[1778691944716,39.99,79175.08,32.8,-0.39373,0.00014,25.8099]
[1778691949751,40.0,79173.66,32.8,-0.39394,0.00014,25.81327]
[1778691951267,40.0,79173.66,32.8,-0.39394,0.00014,25.81327]
[1778691956801,40.0,79174.56,32.8,-0.39381,0.00014,25.8113]
[1778691957923,40.0,79174.56,32.8,-0.39381,0.00014,25.8113]
[1778691958733,40.0,79176.22,32.8,-0.39358,0.00014,25.80754]
[1778691958888,40.0,79176.22,32.8,-0.39358,0.00014,25.80754]
[1778691964307,40.0,79179.51,32.8,-0.3931,0.00014,25.80007]
[1778691967601,40.0,79179.65,32.8,-0.39309,0.00014,25.79984]
[1778691968680,40.0,79179.61,32.8,-0.3931,0.00014,25.79993]
[1778691972696,40.0,79180.19,32.8,-0.39302,0.00014,25.79866]
[1778691972983,40.0,79181.14,32.8,-0.39288,0.00014,25.79652]
[1778691973422,40.0,79181.14,32.8,-0.39288,0.00014,25.79652]
[1778691978958,40.01,79183.57,32.8,-0.39254,0.00014,25.79111]
[1778691983210,40.01,79185.9,32.8,-0.39221,0.00014,25.78581]
[1778691984450,40.01,79185.67,32.8,-0.39224,0.00014,25.78636]
[1778691990038,40.01,79185.46,32.8,-0.39228,0.00014,25.78696]
[1778691991078,40.01,79185.46,32.8,-0.39228,0.00014,25.78696]
[1778691996479,40.01,79185.07,32.8,-0.39233,0.00014,25.78429]
[1778692002122,40.02,79185.07,32.8,-0.39234,0.00014,25.78441]
[1778692005001,40.02,79184.75,32.8,-0.39238,0.00014,25.78517]
[1778692010178,40.02,79185.27,32.8,-0.39231,0.00014,25.78409]
[1778692017227,40.02,79185.27,32.8,-0.39232,0.00014,25.78425]
[1778692022262,40.03,79184.76,32.8,-0.3924,0.00014,25.78553]
[1778692023427,40.03,79184.76,32.8,-0.3924,0.00014,25.78553]
[1778692023531,40.03,79184.76,32.8,-0.3924,0.00014,25.78553]
[1778692023548,40.03,79184.76,32.8,-0.3924,0.00014,25.78553]
[1778692023598,40.03,79184.76,32.8,-0.3924,0.00014,25.78553]
[1778692023819,40.03,79183.97,32.8,-0.39252,0.00014,25.78736]
[1778692024179,40.03,79183.97,32.8,-0.39252,0.00014,25.78736]
[1778692024618,40.03,79183.97,32.8,-0.39252,0.00014,25.78736]
[1778692024712,40.03,79170.82,32.8,-0.3944,0.00014,25.81724]
[1778692026290,40.03,79163.46,32.8,-0.39545,0.00014,25.83369]
[1778692028669,40.03,79163.42,32.8,-0.39546,0.00014,25.83376]
[1778692028672,40.03,79163.42,32.8,-0.39546,0.00014,25.83376]
[1778692034370,40.02,79167.05,32.8,-0.39493,0.00014,25.82556]
[1778692039405,40.02,79162.53,32.8,-0.39558,0.00014,25.83556]
[1778692044547,40.02,79161.64,32.8,-0.3957,0.00014,25.83747]
[1778692047613,40.02,79161.66,32.8,-0.3957,0.00014,25.83738]
[1778692050176,40.02,79159.07,32.8,-0.39606,0.00014,25.84306]
[1778692050184,40.02,79159.07,32.8,-0.39606,0.00014,25.84306]
[1778692050543,40.02,79159.07,32.8,-0.39606,0.00014,25.84306]
[1778692053932,40.02,79159.47,32.8,-0.39599,0.00014,25.83848]
[1778692057004,40.01,79158.54,32.8,-0.39612,0.00014,25.84048]
[1778692057291,40.01,79158.54,32.8,-0.39612,0.00014,25.84048]
[1778692058102,40.01,79158.45,32.8,-0.39613,0.00014,25.84066]
[1778692063574,40.01,79160.19,32.8,-0.39588,0.00014,25.8367]
[1778692068017,40.01,79159.9,32.8,-0.39592,0.00014,25.83728]
[1778692072351,40.01,79159.91,32.8,-0.39591,0.00014,25.8372]
[1778692072977,40.01,79160.12,32.8,-0.39588,0.00014,25.83672]
[1778692080694,40.0,79160.02,32.8,-0.39589,0.00014,25.83683]
[1778692086736,40.0,79159.86,32.8,-0.39591,0.00014,25.83709]
[1778692091771,40.0,79158.93,32.8,-0.39603,0.00014,25.83906]
[1778692093884,40.0,79159.38,32.8,-0.39597,0.00014,25.83803]
[1778692100837,40.0,79159.53,32.8,-0.39594,0.00014,25.83757]
[1778692103310,39.99,79159.42,32.8,-0.39595,0.00014,25.83779]
[1778692108893,39.99,79167.54,32.8,-0.39478,0.00014,25.81963]
[1778692113929,39.99,79166.54,32.8,-0.39491,0.00014,25.81821]
[1778692117034,39.99,79166.68,32.8,-0.39489,0.00014,25.81788]
[1778692117176,39.99,79166.68,32.8,-0.39489,0.00014,25.81788]
[1778692120978,39.99,79157.11,32.8,-0.39627,0.00014,25.83914]
[1778692126013,39.99,79157.72,32.8,-0.39617,0.00014,25.83772]
[1778692127507,39.99,79157.72,32.8,-0.39617,0.00014,25.83772]
[1778692127511,39.99,79157.72,32.8,-0.39617,0.00014,25.83772]
[1778692129034,39.99,79167.29,32.8,-0.3948,0.00014,25.81638]
[1778692134069,39.99,79166.56,32.8,-0.3949,0.00014,25.81801]
[1778692135270,39.99,79166.56,32.8,-0.3949,0.00014,25.81801]
[1778692141118,39.99,79167.89,32.8,-0.39471,0.00014,25.81502]
[1778692147160,39.99,79168.14,32.8,-0.39468,0.00014,25.81446]
[1778692152195,39.99,79168.31,32.8,-0.39465,0.00014,25.81408]
[1778692155821,39.99,79165.91,32.8,-0.395,0.00014,25.81946]
[1778692155833,39.99,79165.91,32.8,-0.395,0.00014,25.81946]
[1778692165286,39.99,79160.73,32.8,-0.39573,0.00014,25.83091]
[1778692170321,39.98,79159.23,32.8,-0.39595,0.00014,25.83418]
[1778692175356,39.98,79159.01,32.8,-0.39596,0.00014,25.83097]
[1778692179794,39.98,79158.68,32.8,-0.39601,0.00014,25.83166]
[1778692180259,39.98,79157.15,32.8,-0.39623,0.00014,25.83503]
[1778692180268,39.98,79157.15,32.8,-0.39623,0.00014,25.83503]
[1778692180391,39.98,79147.05,32.8,-0.39768,0.00014,25.85716]
[1778692185426,39.98,79142.75,32.8,-0.39829,0.00014,25.86637]
[1778692190461,39.97,79142.48,32.8,-0.39832,0.00014,25.86683]
[1778692193042,39.97,79142.09,32.8,-0.39838,0.00014,25.86763]
[1778692193052,39.97,79142.09,32.8,-0.39838,0.00014,25.86763]
[1778692197513,39.97,79151.98,32.8,-0.39695,0.00014,25.84598]
[1778692201605,39.97,79154.56,32.8,-0.39657,0.00014,25.84024]
[1778692207583,39.96,79152.8,32.8,-0.39682,0.00014,25.84397]
[1778692212618,39.96,79153.99,32.8,-0.39664,0.00014,25.84125]
[1778692217653,39.96,79153.5,32.8,-0.3967,0.00014,25.84223]
[1778692222688,39.96,79153.37,32.8,-0.39672,0.00014,25.84242]
[1778692228730,39.95,79153.62,32.8,-0.39667,0.00014,25.84175]
[1778692233765,39.95,79153.24,32.8,-0.39671,0.00014,25.83886]
[1778692235224,39.95,79153.28,32.8,-0.3967,0.00014,25.83875]
[1778692241465,39.95,79153.84,32.8,-0.39662,0.00014,25.83742]
[1778692242459,39.95,79154.03,32.8,-0.39659,0.00014,25.83697]
[1778692247864,39.95,79159.51,32.8,-0.3958,0.00014,25.82476]
[1778692252899,39.94,79159.84,32.8,-0.39574,0.00014,25.82396]
[1778692257934,39.94,79159.85,32.8,-0.39574,0.00014,25.82387]
[1778692260754,39.94,79159.85,32.8,-0.39574,0.00014,25.82387]
[1778692260763,39.94,79159.85,32.8,-0.39574,0.00014,25.82387]
[1778692260781,39.94,79159.85,32.8,-0.39574,0.00014,25.82387]
[1778692261016,39.94,79159.85,32.8,-0.39574,0.00014,25.82387]
[1778692261037,39.94,79162.77,32.8,-0.39532,0.00014,25.81732]
[1778692261205,39.94,79162.77,32.8,-0.39532,0.00014,25.81732]
[1778692263441,39.94,79167.8,32.8,-0.39459,0.00014,25.80603]
[1778692267243,39.94,79167.8,32.8,-0.39459,0.00014,25.80602]
[1778692273042,39.94,79166.1,32.8,-0.39483,0.00014,25.8098]
[1778692278992,39.94,79162.82,32.8,-0.39531,0.00014,25.81712]
[1778692284375,39.94,79163.72,32.8,-0.39517,0.00014,25.81506]
[1778692284664,39.94,79163.72,32.8,-0.39517,0.00014,25.81506]
[1778692285149,39.94,79161.9,32.8,-0.39543,0.00014,25.8191]
[1778692285321,39.94,79161.9,32.8,-0.39543,0.00014,25.8191]
[1778692287439,39.94,79153.6,32.8,-0.39663,0.00014,25.8375]
[1778692288184,39.94,79152.62,32.8,-0.39677,0.00014,25.83961]
[1778692289584,39.94,79150.52,32.8,-0.39707,0.00014,25.8442]
[1778692292341,39.93,79148.8,32.8,-0.3973,0.00014,25.84427]
[1778692298421,39.93,79151.65,32.8,-0.39688,0.00014,25.83788]
[1778692304261,39.93,79148.67,32.8,-0.3973,0.00014,25.84426]
[1778692309296,39.92,79148.05,32.8,-0.39738,0.00014,25.8455]
[1778692313676,39.92,79147.84,32.8,-0.39741,0.00014,25.8459]
[1778692317493,39.92,79147.79,32.8,-0.39741,0.00014,25.84592]
[1778692319147,39.92,79147.9,32.8,-0.3974,0.00014,25.84564]
[1778692320742,39.92,79147.9,32.8,-0.39739,0.00014,25.84562]
[1778692320844,39.92,79147.9,32.8,-0.39739,0.00014,25.84562]
[1778692320855,39.92,79147.9,32.8,-0.39739,0.00014,25.84562]
[1778692320936,39.92,79147.9,32.8,-0.39739,0.00014,25.84562]
[1778692322819,39.92,79143.82,32.8,-0.39798,0.00014,25.85447]
[1778692323645,39.92,79143.34,32.8,-0.39805,0.00014,25.8555]
[1778692323869,39.92,79143.34,32.8,-0.39805,0.00014,25.8555]
[1778692329436,39.91,79146.76,32.8,-0.39755,0.00014,25.84793]
[1778692331427,39.91,79146.8,32.8,-0.39754,0.00014,25.84782]
[1778692331430,39.91,79146.8,32.8,-0.39754,0.00014,25.84782]
[1778692331459,39.91,79146.8,32.8,-0.39754,0.00014,25.84782]
[1778692331649,39.91,79146.8,32.8,-0.39754,0.00014,25.84782]
[1778692331912,39.91,79146.8,32.8,-0.39754,0.00014,25.84782]
[1778692332311,39.91,79150.48,32.8,-0.39701,0.00014,25.83974]
[1778692332650,39.91,79150.48,32.8,-0.39701,0.00014,25.83974]
[1778692332871,39.91,79150.48,32.8,-0.39701,0.00014,25.83974]
[1778692332999,39.91,79150.48,32.8,-0.39701,0.00014,25.83974]
[1778692333073,39.91,79158.37,32.8,-0.39587,0.00014,25.82229]
[1778692333464,39.91,79167.61,32.8,-0.39454,0.00014,25.8016]
[1778692334471,39.91,79174.37,32.8,-0.39357,0.00014,25.78628]
[1778692337932,39.91,79174.91,32.8,-0.39349,0.00014,25.78507]
[1778692338962,39.91,79174.98,32.8,-0.39348,0.00014,25.78492]
[1778692341953,39.91,79179.7,32.8,-0.39281,0.00014,25.77415]
[1778692344458,39.91,79179.86,32.8,-0.39278,0.00014,25.77383]
[1778692349579,39.92,79180.52,32.8,-0.39269,0.00014,25.77241]
[1778692351468,39.92,79180.49,32.8,-0.3927,0.00014,25.77249]
[1778692354614,39.92,79173.15,32.8,-0.39375,0.00014,25.78568]
[1778692355714,39.92,79173.15,32.8,-0.39375,0.00014,25.78568]
[1778692355753,39.92,79173.15,32.8,-0.39375,0.00014,25.78568]
[1778692360419,39.92,79167.34,32.8,-0.39458,0.00014,25.79884]
[1778692362721,39.92,79167.3,32.8,-0.39459,0.00014,25.79893]
[1778692368713,39.92,79168.12,32.8,-0.39447,0.00014,25.79707]
[1778692373748,39.92,79168.68,32.8,-0.39439,0.00014,25.79581]
[1778692379085,39.92,79170.14,32.8,-0.39418,0.00014,25.79251]
[1778692387924,39.92,79168.27,32.8,-0.39445,0.00014,25.79674]
[1778692388030,39.92,79168.27,32.8,-0.39445,0.00014,25.79674]
[1778692389433,39.92,79168.48,32.8,-0.39442,0.00014,25.79627]
[1778692390310,39.92,79170.12,32.8,-0.39418,0.00014,25.79256]
[1778692395905,39.92,79171.6,32.8,-0.39397,0.00014,25.78922]
[1778692400952,39.92,79172.06,32.8,-0.3939,0.00014,25.78819]
[1778692404827,39.92,79172.28,32.8,-0.39387,0.00014,25.78771]
[1778692408759,39.92,79175.12,32.8,-0.39347,0.00014,25.78127]
[1778692409901,39.92,79178.76,32.8,-0.39294,0.00014,25.77296]
[1778692412116,39.92,79181.73,32.8,-0.39251,0.00014,25.76253]
[1778692417015,39.92,79178.41,32.8,-0.39299,0.00014,25.77026]
[1778692421867,39.92,79178.71,32.8,-0.39295,0.00014,25.76965]
[1778692421913,39.92,79178.71,32.8,-0.39295,0.00014,25.76965]
[1778692425120,39.93,79189.11,32.8,-0.39146,0.00014,25.74575]
[1778692427134,39.93,79197.7,32.8,-0.39023,0.00014,25.72572]
[1778692432169,39.93,79199.59,32.8,-0.38998,0.00014,25.7215]
[1778692433577,39.93,79198.51,32.8,-0.39013,0.00014,25.72409]
[1778692438771,39.94,79197.42,32.8,-0.3903,0.00014,25.72682]
[1778692444474,39.94,79197.54,32.8,-0.39029,0.00014,25.7268]
[1778692450297,39.95,79198.12,32.8,-0.39023,0.00014,25.72574]
[1778692455332,39.96,79193.88,32.8,-0.39085,0.00014,25.7359]
[1778692460367,39.96,79194.76,32.8,-0.39073,0.00014,25.73408]
[1778692465402,39.97,79193.89,32.8,-0.39087,0.00014,25.7363]
[1778692467703,39.97,79193.83,32.8,-0.39088,0.00014,25.73648]
[1778692475472,39.97,79192.89,32.8,-0.39102,0.00014,25.73533]
[1778692481983,39.98,79192.73,32.8,-0.39105,0.00014,25.73583]
[1778692488563,39.98,79193.75,32.8,-0.39092,0.00014,25.73373]
[1778692493598,39.99,79199.28,32.8,-0.39013,0.00014,25.72095]
[1778692499648,39.99,79200.96,32.8,-0.38991,0.00014,25.71723]
[1778692504676,40.0,79200.49,32.8,-0.38999,0.00014,25.71854]
[1778692509712,40.0,79202.85,32.8,-0.38966,0.00014,25.71319]
[1778692515754,40.01,79202.73,32.8,-0.38969,0.00014,25.71373]
[1778692520790,40.01,79202.49,32.8,-0.38974,0.00014,25.71451]
[1778692523792,40.01,79202.77,32.8,-0.3897,0.00014,25.71393]
[1778692523813,40.01,79202.77,32.8,-0.3897,0.00014,25.71393]
[1778692523821,40.01,79202.77,32.8,-0.3897,0.00014,25.71393]
[1778692523838,40.01,79202.77,32.8,-0.3897,0.00014,25.71393]
[1778692524008,40.01,79202.77,32.8,-0.3897,0.00014,25.71393]
[1778692524140,40.01,79202.77,32.8,-0.3897,0.00014,25.71393]
[1778692524140,40.01,79202.77,32.8,-0.3897,0.00014,25.71393]
[1778692524179,40.02,79203.84,32.8,-0.38955,0.00014,25.71145]
[1778692524315,40.02,79203.84,32.8,-0.38955,0.00014,25.71145]
[1778692524332,40.02,79203.84,32.8,-0.38955,0.00014,25.71145]
[1778692524343,40.02,79203.84,32.8,-0.38955,0.00014,25.71145]
[1778692524350,40.02,79203.84,32.8,-0.38955,0.00014,25.71145]
[1778692524849,40.02,79203.84,32.8,-0.38955,0.00014,25.71145]
[1778692524903,40.02,79203.84,32.8,-0.38955,0.00014,25.71145]
[1778692524910,40.02,79203.84,32.8,-0.38955,0.00014,25.71145]
[1778692525256,40.02,79203.84,32.8,-0.38955,0.00014,25.71145]
[1778692525258,40.02,79203.84,32.8,-0.38955,0.00014,25.71145]
[1778692525292,40.02,79212.68,32.8,-0.38829,0.00014,25.69045]
[1778692525721,40.02,79212.68,32.8,-0.38829,0.00014,25.69045]
[1778692525787,40.02,79212.68,32.8,-0.38829,0.00014,25.69045]
[1778692525810,40.02,79212.68,32.8,-0.38829,0.00014,25.69045]
[1778692525845,40.02,79212.68,32.8,-0.38829,0.00014,25.69045]
[1778692526162,40.02,79212.68,32.8,-0.38829,0.00014,25.69045]
[1778692527247,40.02,79209.68,32.8,-0.38872,0.00014,25.69768]
[1778692527262,40.02,79209.68,32.8,-0.38872,0.00014,25.69768]
[1778692527261,40.02,79201.32,32.8,-0.38992,0.00014,25.71753]
[1778692527412,40.02,79201.32,32.8,-0.38992,0.00014,25.71753]
[1778692527449,40.02,79201.32,32.8,-0.38992,0.00014,25.71753]
[1778692529472,40.02,79199.3,32.8,-0.39021,0.00014,25.72236]
[1778692534504,40.02,79198.82,32.8,-0.39028,0.00014,25.72002]
[1778692536395,40.03,79198.63,32.8,-0.39031,0.00014,25.72053]
[1778692541944,40.03,79197.99,32.8,-0.39041,0.00014,25.72224]
[1778692548993,40.04,79197.95,32.8,-0.39043,0.00014,25.72258]
[1778692550127,40.04,79197.95,32.8,-0.39043,0.00014,25.72258]
[1778692550371,40.04,79200.86,32.8,-0.39001,0.00014,25.71578]
[1778692551007,40.04,79209.26,32.8,-0.38882,0.00014,25.69595]
[1778692551344,40.04,79209.26,32.8,-0.38882,0.00014,25.69595]
[1778692555628,40.04,79209.43,32.8,-0.3888,0.00014,25.69575]
[1778692558523,40.05,79205.63,32.8,-0.38935,0.00014,25.70491]
[1778692561658,40.05,79200.51,32.8,-0.39009,0.00014,25.71711]
[1778692562084,40.05,79202.76,32.8,-0.38977,0.00014,25.71186]
[1778692567119,40.05,79205.8,32.8,-0.38934,0.00014,25.70482]
[1778692572154,40.06,79204.29,32.8,-0.38957,0.00014,25.70852]
[1778692577189,40.06,79204.02,32.8,-0.38961,0.00014,25.70928]
[1778692578027,40.06,79204.02,32.8,-0.38961,0.00014,25.70928]
[1778692578196,40.06,79200.56,32.8,-0.39011,0.00014,25.71745]
[1778692578566,40.06,79200.56,32.8,-0.39011,0.00014,25.71745]
[1778692578604,40.06,79200.56,32.8,-0.39011,0.00014,25.71745]
[1778692578648,40.06,79200.56,32.8,-0.39011,0.00014,25.71745]
[1778692578700,40.06,79200.56,32.8,-0.39011,0.00014,25.71745]
[1778692579080,40.06,79200.56,32.8,-0.39011,0.00014,25.71745]
[1778692579203,40.06,79192.67,32.8,-0.39124,0.00014,25.7359]
[1778692581356,40.06,79190.66,32.8,-0.39153,0.00014,25.74059]
[1778692581460,40.06,79190.66,32.8,-0.39153,0.00014,25.74059]
[1778692581661,40.06,79190.66,32.8,-0.39153,0.00014,25.74059]
[1778692581871,40.06,79190.66,32.8,-0.39153,0.00014,25.74059]
[1778692582224,40.06,79182.64,32.8,-0.39268,0.00014,25.75909]
[1778692582465,40.06,79182.64,32.8,-0.39268,0.00014,25.75909]
[1778692584679,40.06,79177.24,32.8,-0.39345,0.00014,25.7714]
[1778692587704,40.06,79176.67,32.8,-0.39353,0.00014,25.7727]
[1778692589219,40.06,79176.68,32.8,-0.39353,0.00014,25.77268]
[1778692589227,40.06,79176.68,32.8,-0.39353,0.00014,25.77268]
[1778692589265,40.06,79176.68,32.8,-0.39353,0.00014,25.77268]
[1778692589448,40.06,79172.79,32.8,-0.39409,0.00014,25.78148]
[1778692590354,40.06,79172.79,32.8,-0.39409,0.00014,25.78148]
[1778692590408,40.06,79172.79,32.8,-0.39409,0.00014,25.78148]
[1778692590284,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692590471,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692590533,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692590570,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692590610,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692590669,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692590866,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692590889,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692590907,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692590976,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692590999,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692591118,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692591161,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692591222,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692591340,40.06,79164.6,32.8,-0.39526,0.00014,25.79984]
[1778692591349,40.06,79134.28,32.8,-0.39961,0.00014,25.8622]
[1778692591893,40.06,79134.28,32.8,-0.39961,0.00014,25.8622]
[1778692591929,40.06,79134.28,32.8,-0.39961,0.00014,25.8622]
[1778692592323,40.06,79134.28,32.8,-0.39961,0.00014,25.8622]
[1778692592298,40.06,79119.24,32.8,-0.40178,0.00014,25.89378]
[1778692592462,40.06,79119.24,32.8,-0.40178,0.00014,25.89378]
[1778692592465,40.06,79119.24,32.8,-0.40178,0.00014,25.89378]
[1778692592626,40.06,79119.24,32.8,-0.40178,0.00014,25.89378]
[1778692593018,40.06,79119.24,32.8,-0.40178,0.00014,25.89378]
[1778692593305,40.06,79116.71,32.8,-0.40215,0.00014,25.89906]
[1778692593572,40.06,79116.71,32.8,-0.40215,0.00014,25.89906]
[1778692594207,40.06,79116.71,32.8,-0.40215,0.00014,25.89906]
[1778692594541,40.06,79115.73,32.8,-0.40229,0.00014,25.90112]
[1778692596329,40.07,79116.36,32.8,-0.4022,0.00014,25.89986]
[1778692596964,40.07,79116.44,32.8,-0.40219,0.00014,25.89974]
[1778692598117,40.07,79116.41,32.8,-0.4022,0.00014,25.89984]
[1778692598133,40.07,79116.41,32.8,-0.4022,0.00014,25.89984]
[1778692599195,40.07,79115.69,32.8,-0.4023,0.00014,25.90136]
[1778692600174,40.07,79109.64,32.8,-0.40318,0.00014,25.91379]
[1778692600868,40.07,79107.0,32.8,-0.40356,0.00014,25.9192]
[1778692601629,40.07,79106.7,32.8,-0.40361,0.00014,25.91984]
[1778692602654,40.07,79107.1,32.8,-0.40355,0.00014,25.91905]
[1778692605503,40.07,79107.65,32.8,-0.40348,0.00014,25.91802]
[1778692606458,40.07,79107.65,32.8,-0.40348,0.00014,25.91802]
[1778692606491,40.07,79107.65,32.8,-0.40348,0.00014,25.91802]
[1778692606557,40.08,79107.36,32.8,-0.40352,0.00014,25.91863]
[1778692607996,40.08,79107.36,32.8,-0.40352,0.00014,25.91863]
[1778692608021,40.08,79107.36,32.8,-0.40352,0.00014,25.91863]
[1778692608038,40.08,79107.36,32.8,-0.40352,0.00014,25.91863]
[1778692608039,40.08,79107.36,32.8,-0.40352,0.00014,25.91863]
[1778692608070,40.08,79107.36,32.8,-0.40352,0.00014,25.91863]
[1778692608107,40.08,79107.36,32.8,-0.40352,0.00014,25.91863]
[1778692608173,40.08,79107.36,32.8,-0.40352,0.00014,25.91863]
[1778692608253,40.08,79107.36,32.8,-0.40352,0.00014,25.91863]
[1778692608320,40.08,79107.36,32.8,-0.40352,0.00014,25.91863]
[1778692608295,40.08,79112.16,32.8,-0.40283,0.00014,25.90888]
[1778692608813,40.08,79112.16,32.8,-0.40283,0.00014,25.90888]
[1778692608839,40.08,79112.16,32.8,-0.40283,0.00014,25.90888]
[1778692609005,40.08,79112.16,32.8,-0.40283,0.00014,25.90888]
[1778692609064,40.08,79112.16,32.8,-0.40283,0.00014,25.90888]
[1778692609128,40.08,79112.16,32.8,-0.40283,0.00014,25.90888]
[1778692609305,40.08,79094.35,32.8,-0.4054,0.00014,25.94484]
[1778692609435,40.08,79094.35,32.8,-0.4054,0.00014,25.94484]
[1778692610248,40.08,79094.35,32.8,-0.4054,0.00014,25.94484]
[1778692610325,40.08,79094.35,32.8,-0.4054,0.00014,25.94484]
[1778692610356,40.08,79080.21,32.8,-0.40745,0.00014,25.9726]
[1778692611064,40.08,79080.21,32.8,-0.40745,0.00014,25.9726]
[1778692612994,40.08,79080.83,32.8,-0.40736,0.00014,25.97139]
[1778692613902,40.08,79086.47,32.8,-0.40654,0.00014,25.96039]
[1778692613967,40.08,79086.47,32.8,-0.40654,0.00014,25.96039]
[1778692614626,40.08,79090.79,32.8,-0.40592,0.00014,25.9519]
[1778692616411,40.08,79092.27,32.8,-0.4057,0.00014,25.94898]
[1778692617561,40.08,79092.41,32.8,-0.40568,0.00014,25.94872]
[1778692622541,40.08,79091.29,32.8,-0.40585,0.00014,25.95098]
[1778692623399,40.08,79091.29,32.8,-0.40585,0.00014,25.95098]
[1778692623432,40.08,79091.53,32.8,-0.40582,0.00014,25.95053]
[1778692623552,40.08,79091.53,32.8,-0.40582,0.00014,25.95053]
[1778692624135,40.08,79091.53,32.8,-0.40582,0.00014,25.95053]
[1778692624265,40.08,79091.53,32.8,-0.40582,0.00014,25.95053]
[1778692624961,40.08,79094.34,32.8,-0.40541,0.00014,25.94497]
[1778692625249,40.08,79094.34,32.8,-0.40541,0.00014,25.94497]
[1778692625345,40.08,79101.2,32.8,-0.40442,0.00014,25.93128]
[1778692625986,40.08,79101.2,32.8,-0.40442,0.00014,25.93128]
[1778692629662,40.08,79100.71,32.8,-0.4045,0.00014,25.93233]
[1778692631917,40.08,79099.05,32.8,-0.40474,0.00014,25.9357]
[1778692633811,40.09,79102.24,32.8,-0.40428,0.00014,25.92934]
[1778692635026,40.09,79104.91,32.8,-0.4039,0.00014,25.924]
[1778692636377,40.09,79104.65,32.8,-0.40394,0.00014,25.92455]
[1778692636857,40.09,79105.03,32.8,-0.40388,0.00014,25.92381]
[1778692640943,40.09,79105.7,32.8,-0.40379,0.00014,25.92247]
[1778692643024,40.09,79105.89,32.8,-0.40376,0.00014,25.92211]
[1778692648691,40.09,79111.35,32.8,-0.40298,0.00014,25.91113]
[1778692654276,40.1,79110.67,32.8,-0.40308,0.00014,25.90899]
[1778692658309,40.1,79110.24,32.8,-0.40314,0.00014,25.90994]
[1778692665090,40.1,79110.63,32.8,-0.40309,0.00014,25.90926]
[1778692671235,40.11,79110.46,32.8,-0.40312,0.00014,25.90974]
[1778692671239,40.11,79110.46,32.8,-0.40312,0.00014,25.90974]
[1778692676889,40.1,79111.91,32.8,-0.40291,0.00014,25.90668]
[1778692682931,40.1,79113.54,32.8,-0.40267,0.00014,25.90324]
[1778692684357,40.1,79113.54,32.8,-0.40267,0.00014,25.90324]
[1778692684424,40.1,79113.54,32.8,-0.40267,0.00014,25.90324]
[1778692684433,40.1,79113.54,32.8,-0.40267,0.00014,25.90324]
[1778692684720,40.1,79114.85,32.8,-0.40248,0.00014,25.90053]
[1778692686079,40.1,79119.09,32.8,-0.40187,0.00014,25.89176]
[1778692686679,40.1,79122.23,32.8,-0.40141,0.00014,25.88523]
[1778692686959,40.1,79128.98,32.8,-0.40044,0.00014,25.87109]
[1778692691994,40.1,79128.76,32.8,-0.40047,0.00014,25.8715]
[1778692696929,40.1,79130.56,32.8,-0.40021,0.00014,25.86768]
[1778692696992,40.1,79130.56,32.8,-0.40021,0.00014,25.86768]
[1778692697159,40.1,79130.56,32.8,-0.40021,0.00014,25.86768]
[1778692697196,40.1,79130.56,32.8,-0.40021,0.00014,25.86768]
[1778692697476,40.1,79130.56,32.8,-0.40021,0.00014,25.86768]
[1778692697441,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692697502,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692697534,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692697542,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692697544,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692697651,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692697696,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692697868,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692697961,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692698018,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692698022,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692698141,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692698209,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692698257,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692698459,40.1,79138.32,32.8,-0.39909,0.00014,25.8512]
[1778692698402,40.1,79163.95,32.8,-0.39541,0.00014,25.79535]
[1778692699172,40.1,79177.69,32.8,-0.39344,0.00014,25.76448]
[1778692700319,40.1,79177.69,32.8,-0.39344,0.00014,25.76448]
[1778692700716,40.09,79181.28,32.8,-0.39292,0.00014,25.7563]
[1778692700902,40.09,79181.28,32.8,-0.39292,0.00014,25.7563]
[1778692700993,40.09,79181.28,32.8,-0.39292,0.00014,25.7563]
[1778692701628,40.09,79185.58,32.8,-0.39231,0.00014,25.74646]
[1778692701638,40.09,79185.58,32.8,-0.39231,0.00014,25.74646]
[1778692701979,40.09,79185.58,32.8,-0.39231,0.00014,25.74646]
[1778692702006,40.09,79185.58,32.8,-0.39231,0.00014,25.74646]
[1778692703796,40.1,79181.67,32.8,-0.39287,0.00014,25.75542]
[1778692704821,40.1,79182.4,32.8,-0.39276,0.00014,25.75375]
[1778692707695,40.09,79185.13,32.8,-0.39237,0.00014,25.7475]
[1778692712019,40.09,79184.04,32.8,-0.39252,0.00014,25.74635]
[1778692712025,40.09,79184.04,32.8,-0.39252,0.00014,25.74635]
[1778692712131,40.09,79184.04,32.8,-0.39252,0.00014,25.74635]
[1778692713519,40.09,79186.85,32.8,-0.39211,0.00014,25.7399]
[1778692713901,40.09,79186.85,32.8,-0.39211,0.00014,25.7399]
[1778692715887,40.09,79185.72,32.8,-0.39228,0.00014,25.7425]
[1778692715893,40.09,79185.72,32.8,-0.39228,0.00014,25.7425]
[1778692716034,40.09,79185.72,32.8,-0.39228,0.00014,25.7425]
[1778692716375,40.09,79185.72,32.8,-0.39228,0.00014,25.7425]
[1778692717507,40.09,79184.27,32.8,-0.39248,0.00014,25.74583]
[1778692717754,40.09,79182.14,32.8,-0.39279,0.00014,25.7507]
[1778692719370,40.09,79177.44,32.8,-0.39346,0.00014,25.76139]
[1778692719424,40.09,79177.44,32.8,-0.39346,0.00014,25.76139]
[1778692719903,40.09,79180.89,32.8,-0.39297,0.00014,25.75353]
[1778692719952,40.09,79180.89,32.8,-0.39297,0.00014,25.75353]
[1778692720166,40.09,79180.89,32.8,-0.39297,0.00014,25.75353]
[1778692720316,40.09,79180.89,32.8,-0.39297,0.00014,25.75353]
[1778692720458,40.09,79190.22,32.8,-0.39163,0.00014,25.73212]
[1778692721210,40.09,79200.44,32.8,-0.39017,0.00014,25.70833]
[1778692723294,40.09,79200.49,32.8,-0.39016,0.00014,25.70822]
[1778692723300,40.09,79200.49,32.8,-0.39016,0.00014,25.70822]
[1778692723504,40.09,79200.49,32.8,-0.39016,0.00014,25.70822]
[1778692723507,40.09,79200.49,32.8,-0.39016,0.00014,25.70822]
[1778692723939,40.09,79200.59,32.8,-0.39015,0.00014,25.70799]
[1778692724231,40.09,79207.61,32.8,-0.38915,0.00014,25.69144]
[1778692726276,40.09,79213.3,32.8,-0.38833,0.00014,25.6779]
[1778692726619,40.09,79212.21,32.8,-0.38849,0.00014,25.68051]
[1778692727191,40.09,79212.21,32.8,-0.38849,0.00014,25.68051]
[1778692730847,40.09,79216.97,32.8,-0.38781,0.00014,25.66914]
[1778692730916,40.09,79216.97,32.8,-0.38781,0.00014,25.66914]
[1778692731153,40.09,79216.97,32.8,-0.38781,0.00014,25.66914]
[1778692731245,40.09,79216.97,32.8,-0.38781,0.00014,25.66914]
[1778692731606,40.1,79223.05,32.8,-0.38695,0.00014,25.65451]
[1778692732597,40.09,79229.35,32.8,-0.38605,0.00014,25.63918]
[1778692734337,40.09,79230.27,32.8,-0.38592,0.00014,25.63693]
[1778692735712,40.09,79229.15,32.8,-0.38608,0.00014,25.63964]
[1778692736249,40.09,79229.15,32.8,-0.38608,0.00014,25.63964]
[1778692742951,40.09,79229.99,32.8,-0.38595,0.00014,25.63752]
[1778692743173,40.09,79229.99,32.8,-0.38595,0.00014,25.63752]
[1778692743599,40.09,79233.77,32.8,-0.38541,0.00014,25.62825]
[1778692743846,40.09,79233.77,32.8,-0.38541,0.00014,25.62825]
[1778692744303,40.09,79233.77,32.8,-0.38541,0.00014,25.62825]
[1778692744372,40.09,79240.88,32.8,-0.3844,0.00014,25.61064]
[1778692744565,40.09,79240.88,32.8,-0.3844,0.00014,25.61064]
[1778692745746,40.09,79243.99,32.8,-0.38395,0.00014,25.60286]
[1778692746646,40.09,79245.57,32.8,-0.38373,0.00014,25.59893]
[1778692747166,40.09,79245.57,32.8,-0.38373,0.00014,25.59893]
[1778692750658,40.09,79245.58,32.8,-0.38372,0.00014,25.59868]
[1778692750660,40.09,79245.58,32.8,-0.38372,0.00014,25.59868]
[1778692756464,40.08,79245.69,32.8,-0.38368,0.00014,25.59805]
[1778692758064,40.08,79245.52,32.8,-0.3837,0.00014,25.59842]
[1778692761632,40.07,79251.34,32.8,-0.38287,0.00014,25.58363]
[1778692761981,40.07,79251.34,32.8,-0.38287,0.00014,25.58363]
[1778692768548,40.07,79251.21,32.8,-0.38287,0.00014,25.58359]
[1778692771069,40.06,79252.45,32.8,-0.38269,0.00014,25.58037]
[1778692771150,40.06,79252.45,32.8,-0.38269,0.00014,25.58037]
[1778692771152,40.06,79252.45,32.8,-0.38269,0.00014,25.58037]
[1778692774377,40.06,79254.66,32.8,-0.38235,0.00014,25.57103]
[1778692774590,40.06,79254.66,32.8,-0.38235,0.00014,25.57103]
[1778692774627,40.06,79254.66,32.8,-0.38235,0.00014,25.57103]
[1778692775329,40.06,79254.84,32.8,-0.38232,0.00014,25.57048]
[1778692775662,40.06,79260.11,32.8,-0.38157,0.00014,25.55707]
[1778692776547,40.06,79260.11,32.8,-0.38157,0.00014,25.55707]
[1778692776571,40.06,79260.11,32.8,-0.38157,0.00014,25.55707]
[1778692776590,40.06,79260.11,32.8,-0.38157,0.00014,25.55707]
[1778692776847,40.06,79261.01,32.8,-0.38145,0.00014,25.55478]
[1778692777197,40.06,79261.01,32.8,-0.38145,0.00014,25.55478]
[1778692778806,40.06,79254.88,32.8,-0.38231,0.00014,25.57027]
[1778692784662,40.05,79259.92,32.8,-0.38158,0.00014,25.55718]
[1778692788173,40.05,79258.92,32.8,-0.38172,0.00014,25.55966]
[1778692788714,40.05,79258.87,32.8,-0.38172,0.00014,25.55971]
[1778692790444,40.05,79259.71,32.8,-0.3816,0.00014,25.55758]
[1778692790811,40.05,79260.57,32.8,-0.38148,0.00014,25.55532]
[1778692790845,40.05,79260.57,32.8,-0.38148,0.00014,25.55532]
[1778692791345,40.05,79260.57,32.8,-0.38148,0.00014,25.55532]
[1778692791406,40.05,79260.57,32.8,-0.38148,0.00014,25.55532]
[1778692791501,40.05,79268.28,32.8,-0.38038,0.00014,25.53555]
[1778692792719,40.05,79275.15,32.8,-0.37941,0.00014,25.51778]
[1778692797754,40.05,79276.85,32.8,-0.37917,0.00014,25.51334]
[1778692802790,40.05,79281.5,32.8,-0.37851,0.00014,25.5012]
[1778692807825,40.05,79280.0,32.8,-0.37872,0.00014,25.50516]
[1778692811484,40.05,79275.71,32.8,-0.37933,0.00014,25.51634]
[1778692812679,40.05,79271.66,32.8,-0.3799,0.00014,25.52683]
[1778692812730,40.05,79271.66,32.8,-0.3799,0.00014,25.52683]
[1778692812739,40.05,79271.66,32.8,-0.3799,0.00014,25.52683]
[1778692813089,40.05,79264.37,32.8,-0.38094,0.00014,25.54558]
[1778692814094,40.05,79257.06,32.8,-0.38197,0.00014,25.5642]
[1778692819144,40.04,79258.06,32.8,-0.38183,0.00014,25.56151]
[1778692825061,40.04,79259.61,32.8,-0.3816,0.00014,25.55745]
[1778692825117,40.04,79259.61,32.8,-0.3816,0.00014,25.55745]
[1778692825332,40.04,79259.61,32.8,-0.3816,0.00014,25.55745]
[1778692825956,40.04,79267.98,32.8,-0.38041,0.00014,25.53593]
[1778692830991,40.04,79266.61,32.8,-0.3806,0.00014,25.53937]
[1778692837033,40.04,79266.07,32.8,-0.38065,0.00014,25.53697]
[1778692842068,40.03,79266.71,32.8,-0.38056,0.00014,25.53525]
[1778692844665,40.03,79266.71,32.8,-0.38056,0.00014,25.53525]
[1778692850124,40.03,79264.84,32.8,-0.38082,0.00014,25.5399]
[1778692853281,40.03,79263.74,32.8,-0.38097,0.00014,25.54268]
[1778692859187,40.03,79258.19,32.8,-0.38175,0.00014,25.55664]
[1778692864222,40.02,79257.96,32.8,-0.38178,0.00014,25.55708]
[1778692865522,40.02,79257.96,32.8,-0.38178,0.00014,25.55708]
[1778692871271,40.02,79258.39,32.8,-0.38171,0.00014,25.55581]
[1778692874759,40.02,79258.48,32.8,-0.38169,0.00014,25.55553]
[1778692875665,40.02,79258.48,32.8,-0.38169,0.00014,25.55553]
[1778692875675,40.02,79258.48,32.8,-0.38169,0.00014,25.55553]
[1778692877314,40.02,79265.56,32.8,-0.38068,0.00014,25.53734]
[1778692882350,40.02,79273.94,32.8,-0.37949,0.00014,25.51565]
[1778692883656,40.02,79273.94,32.8,-0.37949,0.00014,25.51565]
[1778692893427,40.02,79271.48,32.8,-0.37983,0.00014,25.51837]
[1778692896448,40.02,79278.98,32.8,-0.37876,0.00014,25.49887]
[1778692901483,40.02,79274.31,32.8,-0.37943,0.00014,25.51109]
[1778692906518,40.02,79269.69,32.8,-0.38008,0.00014,25.52304]
[1778692910416,40.02,79269.69,32.8,-0.38008,0.00014,25.52303]
[1778692910725,40.02,79268.1,32.8,-0.38031,0.00014,25.52713]
[1778692912288,40.02,79266.66,32.8,-0.38051,0.00014,25.53083]
[1778692914775,40.02,79263.95,32.8,-0.38089,0.00014,25.53776]
[1778692914779,40.02,79263.95,32.8,-0.38089,0.00014,25.53776]
[1778692914794,40.02,79263.95,32.8,-0.38089,0.00014,25.53776]
[1778692920617,40.02,79271.9,32.8,-0.37976,0.00014,25.51724]
[1778692923654,40.02,79271.28,32.8,-0.37985,0.00014,25.51884]
[1778692925768,40.02,79267.6,32.8,-0.38037,0.00014,25.52833]
[1778692931028,40.02,79274.79,32.8,-0.37935,0.00014,25.50973]
[1778692937737,40.02,79277.57,32.8,-0.37896,0.00014,25.50254]
[1778692942773,40.02,79280.29,32.8,-0.37858,0.00014,25.49549]
[1778692944901,40.02,79280.01,32.8,-0.37862,0.00014,25.49624]
[1778692950658,40.02,79282.72,32.8,-0.37824,0.00014,25.48923]
[1778692951836,40.02,79292.08,32.8,-0.3769,0.00014,25.46091]
[1778692957603,40.02,79293.05,32.8,-0.37677,0.00014,25.45849]
[1778692962972,40.03,79290.26,32.8,-0.37718,0.00014,25.46614]
[1778692968011,40.03,79290.39,32.8,-0.37717,0.00014,25.46596]
[1778692973690,40.03,79290.4,32.8,-0.37717,0.00014,25.46606]
[1778692975227,40.04,79290.62,32.8,-0.37715,0.00014,25.46554]
[1778692981102,40.04,79291.62,32.8,-0.37701,0.00014,25.46311]
[1778692982351,40.04,79291.62,32.8,-0.37701,0.00014,25.46311]
[1778692983630,40.04,79293.78,32.8,-0.37671,0.00014,25.45744]
[1778692989157,40.04,79296.0,32.8,-0.37641,0.00014,25.45176]
[1778692994192,40.05,79296.3,32.8,-0.37638,0.00014,25.45117]
[1778692999227,40.05,79296.82,32.8,-0.37631,0.00014,25.44998]
[1778693003785,40.05,79296.72,32.8,-0.37633,0.00014,25.45037]
[1778693003799,40.05,79296.72,32.8,-0.37633,0.00014,25.45037]
[1778693003806,40.05,79296.72,32.8,-0.37633,0.00014,25.45037]
[1778693003809,40.05,79296.72,32.8,-0.37633,0.00014,25.45037]
[1778693003839,40.05,79296.54,32.8,-0.37636,0.00014,25.45088]
[1778693004168,40.05,79296.54,32.8,-0.37636,0.00014,25.45088]
[1778693004222,40.05,79296.54,32.8,-0.37636,0.00014,25.45088]
[1778693004237,40.05,79296.54,32.8,-0.37636,0.00014,25.45088]
[1778693004264,40.06,79300.15,32.8,-0.37585,0.00014,25.44128]
[1778693004872,40.06,79300.15,32.8,-0.37585,0.00014,25.44128]
[1778693005182,40.06,79300.15,32.8,-0.37585,0.00014,25.44128]
[1778693006332,40.06,79303.05,32.8,-0.37544,0.00014,25.43354]
[1778693007082,40.06,79301.22,32.8,-0.3757,0.00014,25.43853]
[1778693011405,40.06,79303.05,32.8,-0.37545,0.00014,25.43378]
[1778693013400,40.06,79305.96,32.8,-0.37503,0.00014,25.42234]
[1778693015342,40.06,79296.01,32.8,-0.37644,0.00014,25.44913]
[1778693020377,40.07,79294.43,32.8,-0.37667,0.00014,25.45347]
[1778693022226,40.07,79294.1,32.8,-0.37672,0.00014,25.45437]
[1778693022246,40.07,79294.1,32.8,-0.37672,0.00014,25.45437]
[1778693022410,40.07,79294.1,32.8,-0.37672,0.00014,25.45437]
[1778693022425,40.07,79294.1,32.8,-0.37672,0.00014,25.45437]
[1778693023226,40.07,79293.68,32.8,-0.37678,0.00014,25.45551]
[1778693024047,40.07,79297.7,32.8,-0.37622,0.00014,25.44484]
[1778693027220,40.07,79298.39,32.8,-0.37612,0.00014,25.44311]
[1778693027895,40.07,79298.65,32.8,-0.37609,0.00014,25.44245]
[1778693027901,40.07,79298.65,32.8,-0.37609,0.00014,25.44245]
[1778693028124,40.07,79298.65,32.8,-0.37609,0.00014,25.44245]
[1778693028656,40.07,79298.65,32.8,-0.37609,0.00014,25.44245]
[1778693030707,40.07,79295.62,32.8,-0.37652,0.00014,25.45059]
[1778693033496,40.07,79296.61,32.8,-0.37638,0.00014,25.44805]
[1778693033726,40.07,79296.61,32.8,-0.37638,0.00014,25.44805]
[1778693033899,40.07,79297.11,32.8,-0.37631,0.00014,25.44675]
[1778693033975,40.07,79297.11,32.8,-0.37631,0.00014,25.44675]
[1778693038325,40.08,79300.35,32.8,-0.37586,0.00014,25.43825]
[1778693038328,40.08,79300.35,32.8,-0.37586,0.00014,25.43825]
[1778693043540,40.08,79307.73,32.8,-0.37484,0.00014,25.4187]
[1778693048411,40.08,79304.41,32.8,-0.37531,0.00014,25.42782]
[1778693053628,40.09,79303.29,32.8,-0.37548,0.00014,25.43108]
[1778693058663,40.09,79302.89,32.8,-0.37555,0.00014,25.43234]
[1778693063698,40.1,79303.23,32.8,-0.37551,0.00014,25.43162]
[1778693068733,40.1,79302.57,32.8,-0.37561,0.00014,25.43356]
[1778693073769,40.1,79295.41,32.8,-0.37661,0.00014,25.44912]
[1778693078804,40.1,79295.19,32.8,-0.37665,0.00014,25.44982]
[1778693080627,40.1,79295.19,32.8,-0.37665,0.00014,25.44982]
[1778693082755,40.1,79293.87,32.8,-0.37684,0.00014,25.45338]
[1778693087867,40.11,79292.57,32.8,-0.37703,0.00014,25.45693]
[1778693090737,40.11,79290.69,32.8,-0.3773,0.00014,25.46193]
[1778693091847,40.11,79291.85,32.8,-0.37713,0.00014,25.45888]
[1778693095365,40.11,79290.14,32.8,-0.37738,0.00014,25.46344]
[1778693097751,40.11,79293.57,32.8,-0.37689,0.00014,25.4544]
[1778693097823,40.11,79293.57,32.8,-0.37689,0.00014,25.4544]
[1778693097863,40.11,79293.57,32.8,-0.37689,0.00014,25.4544]
[1778693098220,40.11,79294.44,32.8,-0.37677,0.00014,25.45213]
[1778693098430,40.11,79294.44,32.8,-0.37677,0.00014,25.45213]
[1778693098447,40.11,79294.44,32.8,-0.37677,0.00014,25.45213]
[1778693098505,40.11,79294.44,32.8,-0.37677,0.00014,25.45213]
[1778693098530,40.11,79294.44,32.8,-0.37677,0.00014,25.45213]
[1778693098533,40.11,79294.44,32.8,-0.37677,0.00014,25.45213]
[1778693098545,40.11,79294.44,32.8,-0.37677,0.00014,25.45213]
[1778693098966,40.11,79279.15,32.8,-0.37893,0.00014,25.49231]
[1778693100765,40.11,79279.15,32.8,-0.37893,0.00014,25.49231]
[1778693101084,40.11,79274.29,32.8,-0.37962,0.00014,25.5049]
[1778693101377,40.11,79274.29,32.8,-0.37962,0.00014,25.5049]
[1778693101386,40.11,79274.29,32.8,-0.37962,0.00014,25.5049]
[1778693102920,40.11,79275.92,32.8,-0.37939,0.00014,25.50068]
[1778693103104,40.11,79281.11,32.8,-0.37866,0.00014,25.48718]
[1778693103133,40.11,79281.11,32.8,-0.37866,0.00014,25.48718]
[1778693103150,40.11,79281.11,32.8,-0.37866,0.00014,25.48718]
[1778693103210,40.11,79288.91,32.8,-0.37755,0.00014,25.46673]
[1778693108232,40.11,79295.03,32.8,-0.37669,0.00014,25.45064]
[1778693112956,40.11,79294.95,32.8,-0.37671,0.00014,25.45098]
[1778693118106,40.12,79296.08,32.8,-0.37656,0.00014,25.44814]
[1778693123139,40.12,79295.32,32.8,-0.37667,0.00014,25.4503]
[1778693128174,40.12,79297.69,32.8,-0.37634,0.00014,25.44415]
[1778693132924,40.12,79301.19,32.8,-0.37584,0.00014,25.43122]
[1778693136071,40.12,79303.59,32.8,-0.37551,0.00014,25.42496]
[1778693141265,40.13,79300.64,32.8,-0.37594,0.00014,25.43309]
[1778693143327,40.13,79300.85,32.8,-0.37591,0.00014,25.43256]
[1778693145293,40.13,79290.66,32.8,-0.37735,0.00014,25.45971]
[1778693146432,40.13,79290.66,32.8,-0.37735,0.00014,25.45971]
[1778693152342,40.13,79293.09,32.8,-0.37702,0.00014,25.45343]
[1778693157377,40.14,79290.36,32.8,-0.37741,0.00014,25.46075]
[1778693159892,40.14,79290.56,32.8,-0.37738,0.00014,25.46024]
[1778693160034,40.14,79290.56,32.8,-0.37738,0.00014,25.46027]
[1778693167447,40.14,79287.99,32.8,-0.37775,0.00014,25.46714]
[1778693172924,40.14,79288.4,32.8,-0.37769,0.00014,25.46611]
[1778693174496,40.14,79299.36,32.8,-0.37615,0.00014,25.43717]
[1778693176111,40.14,79299.85,32.8,-0.37608,0.00014,25.4359]
[1778693180347,40.14,79301.71,32.8,-0.37582,0.00014,25.43107]
[1778693182552,40.15,79293.04,32.8,-0.37705,0.00014,25.4542]
[1778693185589,40.15,79291.04,32.8,-0.37734,0.00014,25.45952]
[1778693185643,40.15,79291.04,32.8,-0.37734,0.00014,25.45952]
[1778693186988,40.15,79291.04,32.8,-0.37734,0.00014,25.45954]
[1778693186581,40.15,79299.13,32.8,-0.3762,0.00014,25.43812]
[1778693187050,40.15,79299.13,32.8,-0.3762,0.00014,25.43812]
[1778693189201,40.15,79302.59,32.8,-0.37571,0.00014,25.42896]
[1778693189604,40.15,79302.59,32.8,-0.37571,0.00014,25.42896]
[1778693189856,40.15,79302.59,32.8,-0.37571,0.00014,25.42896]
[1778693195644,40.15,79303.24,32.8,-0.37562,0.00014,25.42381]
[1778693197175,40.15,79303.12,32.8,-0.37564,0.00014,25.42417]
[1778693199240,40.15,79300.31,32.8,-0.37604,0.00014,25.43174]
[1778693199497,40.15,79300.31,32.8,-0.37604,0.00014,25.43174]
[1778693200548,40.16,79306.03,32.8,-0.37523,0.00014,25.41648]
[1778693200561,40.16,79306.03,32.8,-0.37523,0.00014,25.41648]
[1778693200567,40.16,79306.03,32.8,-0.37523,0.00014,25.41648]
[1778693200679,40.16,79312.71,32.8,-0.37429,0.00014,25.39853]
[1778693201708,40.16,79312.71,32.8,-0.37429,0.00014,25.39853]
[1778693202086,40.16,79316.77,32.8,-0.37372,0.00014,25.38749]
[1778693202717,40.16,79316.77,32.8,-0.37372,0.00014,25.38749]
[1778693203430,40.16,79318.13,32.8,-0.37353,0.00014,25.38377]
[1778693203439,40.16,79318.13,32.8,-0.37353,0.00014,25.38377]
[1778693203477,40.16,79318.13,32.8,-0.37353,0.00014,25.38377]
[1778693203585,40.16,79318.13,32.8,-0.37353,0.00014,25.38377]
[1778693203652,40.16,79318.13,32.8,-0.37353,0.00014,25.38377]
[1778693206674,40.15,79326.8,32.8,-0.37231,0.00014,25.35999]
[1778693211759,40.15,79325.02,32.8,-0.37255,0.00014,25.36479]
[1778693213674,40.15,79325.36,32.8,-0.3725,0.00014,25.36385]
[1778693213843,40.15,79325.36,32.8,-0.3725,0.00014,25.36385]
[1778693214635,40.15,79325.2,32.8,-0.37253,0.00014,25.36427]
[1778693216255,40.15,79317.04,32.8,-0.37367,0.00014,25.38653]
[1778693216437,40.15,79317.04,32.8,-0.37367,0.00014,25.38653]
[1778693216780,40.15,79317.04,32.8,-0.37367,0.00014,25.38653]
[1778693216794,40.15,79315.83,32.8,-0.37384,0.00014,25.38987]
[1778693221829,40.16,79314.86,32.8,-0.37399,0.00014,25.39278]
[1778693225336,40.16,79315.56,32.8,-0.3739,0.00014,25.39105]
[1778693230892,40.17,79315.14,32.8,-0.37398,0.00014,25.3925]
[1778693235929,40.17,79314.61,32.8,-0.37406,0.00014,25.39419]
[1778693240858,40.17,79315.81,32.8,-0.3739,0.00014,25.39113]
[1778693240964,40.17,79317.43,32.8,-0.37368,0.00014,25.38679]
[1778693241610,40.17,79317.43,32.8,-0.37368,0.00014,25.38679]
[1778693241830,40.17,79317.43,32.8,-0.37368,0.00014,25.38679]
[1778693241997,40.17,79317.43,32.8,-0.37368,0.00014,25.38679]
[1778693242301,40.17,79320.67,32.8,-0.37322,0.00014,25.37794]
[1778693248013,40.17,79325.05,32.8,-0.3726,0.00014,25.3658]
[1778693248418,40.17,79325.05,32.8,-0.3726,0.00014,25.3658]
[1778693249245,40.17,79326.37,32.8,-0.37241,0.00014,25.36216]
[1778693249737,40.17,79326.37,32.8,-0.37241,0.00014,25.36216]
[1778693249860,40.17,79326.37,32.8,-0.37241,0.00014,25.36216]
[1778693250027,40.17,79327.29,32.8,-0.37228,0.00014,25.35961]
[1778693250280,40.17,79327.29,32.8,-0.37228,0.00014,25.35961]
[1778693250735,40.17,79327.29,32.8,-0.37228,0.00014,25.35961]
[1778693258425,40.16,79326.46,32.8,-0.37235,0.00014,25.35753]
[1778693258464,40.16,79326.56,32.8,-0.37233,0.00014,25.35714]
[1778693259712,40.16,79326.56,32.8,-0.37233,0.00014,25.35714]
[1778693265574,40.15,79328.93,32.8,-0.37197,0.00014,25.35004]
[1778693270923,40.14,79332.62,32.8,-0.37143,0.00014,25.33939]
[1778693270997,40.14,79332.62,32.8,-0.37143,0.00014,25.33939]
[1778693271954,40.14,79332.68,32.8,-0.37142,0.00014,25.33905]
[1778693271963,40.14,79332.68,32.8,-0.37142,0.00014,25.33905]
[1778693276211,40.13,79340.6,32.8,-0.37029,0.00014,25.31663]
[1778693281648,40.13,79343.08,32.8,-0.36993,0.00014,25.30941]
[1778693281719,40.13,79343.08,32.8,-0.36993,0.00014,25.30941]
[1778693281721,40.13,79343.08,32.8,-0.36993,0.00014,25.30941]
[1778693282589,40.13,79343.0,32.8,-0.36993,0.00014,25.30952]
[1778693288428,40.12,79343.54,32.8,-0.36985,0.00014,25.30772]
[1778693289022,40.12,79343.54,32.8,-0.36985,0.00014,25.30772]
[1778693291725,40.12,79339.39,32.8,-0.37042,0.00014,25.31917]
[1778693291755,40.12,79339.39,32.8,-0.37042,0.00014,25.31917]
[1778693292134,40.12,79339.77,32.8,-0.37036,0.00014,25.31798]
[1778693295012,40.11,79338.01,32.8,-0.37061,0.00014,25.32284]
[1778693297414,40.11,79334.62,32.8,-0.37107,0.00014,25.33208]
[1778693299133,40.11,79334.91,32.8,-0.37103,0.00014,25.33113]
[1778693304414,40.1,79331.55,32.8,-0.37148,0.00014,25.34]
[1778693308627,40.1,79329.16,32.8,-0.37181,0.00014,25.34646]
[1778693308825,40.1,79329.16,32.8,-0.37181,0.00014,25.34646]
[1778693308835,40.1,79329.16,32.8,-0.37181,0.00014,25.34646]
[1778693308837,40.1,79329.16,32.8,-0.37181,0.00014,25.34646]
[1778693308852,40.1,79329.16,32.8,-0.37181,0.00014,25.34646]
[1778693310473,40.1,79323.15,32.8,-0.37264,0.00014,25.36277]
[1778693311175,40.1,79321.17,32.8,-0.37292,0.00014,25.3682]
[1778693311653,40.1,79321.17,32.8,-0.37292,0.00014,25.3682]
[1778693317505,40.09,79317.42,32.8,-0.37343,0.00014,25.37467]
[1778693320083,40.09,79317.4,32.8,-0.37343,0.00014,25.37471]
[1778693320106,40.09,79317.4,32.8,-0.37343,0.00014,25.37471]
[1778693320976,40.09,79316.27,32.8,-0.37359,0.00014,25.37778]
[1778693321042,40.09,79313.74,32.8,-0.37395,0.00014,25.38469]
[1778693323103,40.09,79312.59,32.8,-0.37411,0.00014,25.38782]
[1778693330825,40.1,79311.73,32.8,-0.37425,0.00014,25.39059]
[1778693330905,40.1,79311.76,32.8,-0.37425,0.00014,25.39061]
[1778693336349,40.1,79312.89,32.8,-0.3741,0.00014,25.38762]
[1778693341433,40.11,79314.8,32.8,-0.37383,0.00014,25.38253]
[1778693341680,40.11,79314.81,32.8,-0.37383,0.00014,25.38255]
[1778693342259,40.11,79314.81,32.8,-0.37383,0.00014,25.38255]
[1778693347611,40.11,79315.41,32.8,-0.37376,0.00014,25.3812]
[1778693347722,40.11,79315.97,32.8,-0.37369,0.00014,25.37973]
[1778693352757,40.11,79315.36,32.8,-0.37378,0.00014,25.38152]
[1778693357792,40.12,79315.32,32.8,-0.37379,0.00014,25.38176]
[1778693362827,40.12,79313.48,32.8,-0.37406,0.00014,25.38688]
[1778693366984,40.12,79313.92,32.8,-0.374,0.00014,25.38576]
[1778693372897,40.12,79314.63,32.8,-0.37389,0.00014,25.38028]
[1778693379946,40.13,79314.58,32.8,-0.3739,0.00014,25.38055]
[1778693384982,40.13,79314.13,32.8,-0.37397,0.00014,25.38187]
[1778693390875,40.13,79314.36,32.8,-0.37394,0.00014,25.38132]
[1778693396058,40.13,79314.22,32.8,-0.37397,0.00014,25.38198]
[1778693401093,40.14,79314.17,32.8,-0.37399,0.00014,25.38234]
[1778693406129,40.14,79316.22,32.8,-0.37371,0.00014,25.37701]
[1778693407432,40.14,79316.88,32.8,-0.37362,0.00014,25.37527]
[1778693412437,40.14,79316.95,32.8,-0.37362,0.00014,25.37519]
[1778693412443,40.14,79316.95,32.8,-0.37362,0.00014,25.37519]
[1778693412662,40.14,79316.95,32.8,-0.37362,0.00014,25.37519]
[1778693413344,40.14,79323.15,32.8,-0.37275,0.00014,25.35827]
[1778693417075,40.15,79329.16,32.8,-0.3719,0.00014,25.34183]
[1778693420265,40.14,79329.63,32.8,-0.37184,0.00014,25.34052]
[1778693421285,40.15,79329.26,32.8,-0.37189,0.00014,25.34157]
[1778693421690,40.15,79329.26,32.8,-0.37189,0.00014,25.34157]
[1778693422254,40.15,79327.23,32.8,-0.37218,0.00014,25.34715]
[1778693423785,40.14,79327.11,32.8,-0.37219,0.00014,25.34745]
[1778693429290,40.15,79327.55,32.8,-0.37214,0.00014,25.34636]
[1778693434753,40.15,79327.64,32.8,-0.37211,0.00014,25.34253]
[1778693437321,40.15,79327.27,32.8,-0.37217,0.00014,25.3436]
[1778693438666,40.15,79327.07,32.8,-0.3722,0.00014,25.34421]
[1778693439602,40.15,79326.9,32.8,-0.37222,0.00014,25.34473]
[1778693440007,40.15,79326.9,32.8,-0.37222,0.00014,25.34473]
[1778693440640,40.15,79326.9,32.8,-0.37223,0.00014,25.34475]
[1778693441038,40.15,79326.9,32.8,-0.37223,0.00014,25.34475]
[1778693444007,40.15,79326.48,32.8,-0.37228,0.00014,25.34591]
[1778693445805,40.15,79324.77,32.8,-0.37252,0.00014,25.35055]
[1778693446198,40.15,79324.77,32.8,-0.37252,0.00014,25.35055]
[1778693451067,40.15,79323.88,32.8,-0.37265,0.00014,25.35301]
[1778693456479,40.15,79322.47,32.8,-0.37285,0.00014,25.35703]
[1778693462522,40.15,79318.2,32.8,-0.37346,0.00014,25.36876]
[1778693467557,40.16,79318.28,32.8,-0.37345,0.00014,25.36858]
[1778693472592,40.16,79321.57,32.8,-0.37299,0.00014,25.35964]
[1778693477627,40.16,79320.51,32.8,-0.37314,0.00014,25.36259]
[1778693482662,40.16,79319.52,32.8,-0.37328,0.00014,25.36534]
[1778693487697,40.16,79319.2,32.8,-0.37333,0.00014,25.36626]
[1778693489539,40.16,79319.35,32.8,-0.37331,0.00014,25.36586]
[1778693494746,40.16,79319.53,32.8,-0.37327,0.00014,25.36176]
[1778693499795,40.16,79317.89,32.8,-0.37351,0.00014,25.36629]
[1778693506830,40.16,79316.81,32.8,-0.37366,0.00014,25.36934]
[1778693511865,40.16,79316.88,32.8,-0.37366,0.00014,25.3692]
[1778693516900,40.17,79317.45,32.8,-0.37358,0.00014,25.36772]
[1778693522964,40.17,79318.95,32.8,-0.37337,0.00014,25.36372]
[1778693528000,40.17,79318.53,32.8,-0.37343,0.00014,25.36494]
[1778693533033,40.17,79320.26,32.8,-0.37319,0.00014,25.3603]
[1778693538070,40.17,79320.48,32.8,-0.37317,0.00014,25.35978]
[1778693543209,40.17,79320.36,32.8,-0.37319,0.00014,25.36018]
[1778693549147,40.17,79325.81,32.8,-0.37242,0.00014,25.34537]
[1778693553628,40.17,79325.22,32.8,-0.3725,0.00014,25.34335]
[1778693556024,40.18,79317.69,32.8,-0.37356,0.00014,25.36397]
[1778693558084,40.18,79317.6,32.8,-0.37357,0.00014,25.36423]
[1778693562866,40.18,79315.41,32.8,-0.37388,0.00014,25.37022]
[1778693566136,40.18,79314.6,32.8,-0.374,0.00014,25.3725]
[1778693576336,40.18,79309.29,32.8,-0.37476,0.00014,25.38712]
[1778693582378,40.19,79309.17,32.8,-0.37478,0.00014,25.38759]
[1778693587414,40.19,79312.51,32.8,-0.37432,0.00014,25.3787]
[1778693592449,40.19,79316.29,32.8,-0.37379,0.00014,25.36864]
[1778693596258,40.19,79316.2,32.8,-0.37381,0.00014,25.36893]
[1778693596404,40.19,79316.2,32.8,-0.37381,0.00014,25.36893]
[1778693596425,40.19,79316.2,32.8,-0.37381,0.00014,25.36893]
[1778693597612,40.19,79317.38,32.8,-0.37365,0.00014,25.36584]
[1778693609299,40.19,79325.1,32.8,-0.37256,0.00014,25.34475]
[1778693610636,40.19,79325.1,32.8,-0.37256,0.00014,25.34475]
[1778693617235,40.19,79325.1,32.8,-0.37255,0.00014,25.34106]
[1778693618452,40.19,79325.1,32.8,-0.37255,0.00014,25.34108]
[1778693619600,40.19,79325.1,32.8,-0.37255,0.00014,25.34109]
[1778693619781,40.19,79325.1,32.8,-0.37255,0.00014,25.34109]
[1778693627694,40.19,79324.79,32.8,-0.3726,0.00014,25.34199]
[1778693632729,40.19,79322.41,32.8,-0.37293,0.00014,25.34852]
[1778693639778,40.19,79322.2,32.8,-0.37296,0.00014,25.34912]
[1778693644813,40.2,79325.0,32.8,-0.37257,0.00014,25.34148]
[1778693648747,40.2,79325.19,32.8,-0.37254,0.00014,25.34099]
[1778693653878,40.2,79323.79,32.8,-0.37274,0.00014,25.34486]
[1778693658913,40.2,79324.66,32.8,-0.37262,0.00014,25.3425]
[1778693664955,40.2,79324.66,32.8,-0.37262,0.00014,25.34255]
[1778693668344,40.2,79324.7,32.8,-0.37262,0.00014,25.34245]
[1778693668354,40.2,79324.7,32.8,-0.37262,0.00014,25.34245]
[1778693670264,40.2,79330.9,32.8,-0.37175,0.00014,25.32541]
[1778693670296,40.2,79330.9,32.8,-0.37175,0.00014,25.32541]
[1778693670753,40.2,79334.63,32.8,-0.37122,0.00014,25.31512]
[1778693675501,40.2,79334.98,32.8,-0.37116,0.00014,25.31042]
[1778693676542,40.2,79334.77,32.8,-0.37119,0.00014,25.31098]
[1778693678670,40.2,79334.84,32.8,-0.37118,0.00014,25.31077]
[1778693680637,40.2,79334.77,32.8,-0.37119,0.00014,25.31101]
[1778693682649,40.2,79334.4,32.8,-0.37124,0.00014,25.31205]
[1778693688265,40.2,79333.77,32.8,-0.37133,0.00014,25.31388]
[1778693694160,40.2,79335.36,32.8,-0.37112,0.00014,25.3096]
[1778693699195,40.2,79335.38,32.8,-0.37112,0.00014,25.30962]
[1778693704230,40.2,79334.58,32.8,-0.37123,0.00014,25.31191]
[1778693708214,40.2,79336.72,32.8,-0.37093,0.00014,25.30601]
[1778693709585,40.2,79337.33,32.8,-0.37085,0.00014,25.30432]
[1778693710665,40.2,79337.33,32.8,-0.37085,0.00014,25.30432]
[1778693710866,40.2,79337.33,32.8,-0.37085,0.00014,25.30432]
[1778693715656,40.2,79338.78,32.8,-0.37064,0.00014,25.30023]
[1778693717672,40.2,79337.94,32.8,-0.37076,0.00014,25.30252]
[1778693719054,40.2,79337.94,32.8,-0.37076,0.00014,25.30252]
[1778693721774,40.2,79337.78,32.8,-0.37078,0.00014,25.30291]
[1778693724535,40.2,79337.13,32.8,-0.37087,0.00014,25.30469]
[1778693727672,40.2,79337.06,32.8,-0.37087,0.00014,25.30482]
[1778693727685,40.2,79337.06,32.8,-0.37087,0.00014,25.30482]
[1778693727853,40.2,79337.06,32.8,-0.37087,0.00014,25.30482]
[1778693728399,40.2,79330.35,32.8,-0.37182,0.00014,25.3234]
[1778693729178,40.2,79330.35,32.8,-0.37182,0.00014,25.3234]
[1778693732166,40.2,79326.7,32.8,-0.37231,0.00014,25.32967]
[1778693732702,40.2,79326.51,32.8,-0.37234,0.00014,25.33016]
[1778693735239,40.2,79327.0,32.8,-0.37227,0.00014,25.32874]
[1778693738358,40.2,79326.41,32.8,-0.37235,0.00014,25.33033]
[1778693738766,40.2,79327.21,32.8,-0.37223,0.00014,25.32813]
[1778693739342,40.2,79327.21,32.8,-0.37223,0.00014,25.32813]
[1778693743305,40.2,79335.84,32.8,-0.37102,0.00014,25.30422]
[1778693753574,40.19,79330.33,32.8,-0.37178,0.00014,25.31924]
[1778693754074,40.19,79330.33,32.8,-0.37178,0.00014,25.31924]
[1778693754363,40.19,79330.33,32.8,-0.37178,0.00014,25.31924]
[1778693754451,40.19,79330.33,32.8,-0.37178,0.00014,25.31924]
[1778693755660,40.19,79324.67,32.8,-0.37258,0.00014,25.33479]
[1778693760316,40.19,79322.72,32.8,-0.37285,0.00014,25.34004]
[1778693761331,40.19,79322.45,32.8,-0.37288,0.00014,25.34071]
[1778693762322,40.19,79322.41,32.8,-0.37289,0.00014,25.34082]
[1778693762911,40.19,79323.28,32.8,-0.37276,0.00014,25.33841]
[1778693769689,40.19,79327.2,32.8,-0.3722,0.00014,25.32749]
[1778693778752,40.18,79326.99,32.8,-0.37222,0.00014,25.32785]
[1778693786675,40.18,79327.1,32.8,-0.37221,0.00014,25.32748]
[1778693786751,40.18,79327.1,32.8,-0.37221,0.00014,25.32748]
[1778693786842,40.18,79327.1,32.8,-0.37221,0.00014,25.32748]
[1778693786894,40.18,79328.37,32.8,-0.37202,0.00014,25.32387]
[1778693788851,40.18,79331.91,32.8,-0.37152,0.00014,25.31398]
[1778693792999,40.17,79332.69,32.8,-0.37138,0.00014,25.30769]
[1778693794756,40.17,79333.4,32.8,-0.37127,0.00014,25.30551]
[1778693795541,40.17,79333.4,32.8,-0.37127,0.00014,25.30551]
[1778693800605,40.16,79335.38,32.8,-0.37096,0.00014,25.29949]
[1778693801181,40.16,79335.38,32.8,-0.37096,0.00014,25.29949]
[1778693806952,40.15,79335.47,32.8,-0.37091,0.00014,25.29842]
[1778693808230,40.15,79335.47,32.8,-0.37091,0.00014,25.29842]
[1778693811420,40.14,79337.42,32.8,-0.37063,0.00014,25.29268]
[1778693812885,40.14,79337.71,32.8,-0.37058,0.00014,25.29167]
[1778693812892,40.14,79337.71,32.8,-0.37058,0.00014,25.29167]
[1778693813040,40.14,79337.71,32.8,-0.37058,0.00014,25.29167]
[1778693813089,40.14,79337.71,32.8,-0.37058,0.00014,25.29167]
[1778693813224,40.14,79337.71,32.8,-0.37058,0.00014,25.29167]
[1778693813238,40.14,79337.71,32.8,-0.37058,0.00014,25.29167]
[1778693813358,40.14,79337.71,32.8,-0.37058,0.00014,25.29167]
[1778693814095,40.14,79342.69,32.8,-0.36987,0.00014,25.27765]
[1778693814120,40.14,79342.69,32.8,-0.36987,0.00014,25.27765]
[1778693814191,40.14,79349.36,32.8,-0.36894,0.00014,25.25885]
[1778693819749,40.13,79350.66,32.8,-0.36875,0.00014,25.25504]
[1778693821769,40.13,79350.7,32.8,-0.36874,0.00014,25.25489]
[1778693827092,40.13,79349.85,32.8,-0.36885,0.00014,25.257]
[1778693832129,40.12,79350.34,32.8,-0.36877,0.00014,25.25535]
[1778693837164,40.12,79350.64,32.8,-0.36871,0.00014,25.25427]
[1778693842199,40.12,79351.35,32.8,-0.3686,0.00014,25.25202]
[1778693847234,40.11,79351.1,32.8,-0.36863,0.00014,25.25246]
[1778693852269,40.11,79348.32,32.8,-0.36899,0.00014,25.2564]
[1778693857690,40.11,79349.18,32.8,-0.36886,0.00014,25.25378]
[1778693868381,40.1,79349.71,32.8,-0.36876,0.00014,25.25171]
[1778693872887,40.09,79349.74,32.8,-0.36875,0.00014,25.25148]
[1778693875075,40.09,79346.44,32.8,-0.36921,0.00014,25.26066]
[1778693876020,40.09,79344.69,32.8,-0.36945,0.00014,25.26553]
[1778693883488,40.08,79342.05,32.8,-0.3698,0.00014,25.27243]
[1778693888226,40.08,79341.36,32.8,-0.36988,0.00014,25.27409]
[1778693894569,40.07,79343.52,32.8,-0.36956,0.00014,25.26754]
[1778693897753,40.07,79343.49,32.8,-0.36956,0.00014,25.26749]
[1778693908667,40.06,79342.85,32.8,-0.36961,0.00014,25.26848]
[1778693913702,40.05,79343.47,32.8,-0.36949,0.00014,25.26266]
[1778693915619,40.05,79343.59,32.8,-0.36947,0.00014,25.26225]
[1778693920751,40.04,79343.76,32.8,-0.36943,0.00014,25.26135]
[1778693929814,40.03,79343.2,32.8,-0.36948,0.00014,25.26231]
[1778693933485,40.03,79343.29,32.8,-0.36946,0.00014,25.26192]
[1778693934670,40.03,79343.25,32.8,-0.36946,0.00014,25.2619]
[1778693937492,40.03,79335.75,32.8,-0.37051,0.00014,25.28284]
[1778693937579,40.03,79335.75,32.8,-0.37051,0.00014,25.28284]
[1778693937680,40.02,79335.86,32.8,-0.37049,0.00014,25.28237]
[1778693937871,40.02,79328.77,32.8,-0.37149,0.00014,25.30215]
[1778693946832,40.02,79328.53,32.8,-0.37152,0.00014,25.30268]
[1778693946879,40.02,79328.53,32.8,-0.37152,0.00014,25.30268]
[1778693947559,40.02,79328.53,32.8,-0.37152,0.00014,25.30268]
[1778693947636,40.02,79328.53,32.8,-0.37152,0.00014,25.30268]
[1778693947655,40.01,79327.96,32.8,-0.37157,0.00014,25.30371]
[1778693952981,40.0,79331.53,32.8,-0.37105,0.00014,25.2933]
[1778693958016,40.0,79333.01,32.8,-0.37082,0.00014,25.28874]
[1778693963051,39.99,79334.59,32.8,-0.37058,0.00014,25.28391]
[1778693968086,39.98,79334.45,32.8,-0.37058,0.00014,25.28389]
[1778693973121,39.98,79334.18,32.8,-0.37058,0.00014,25.28053]
[1778693978156,39.97,79334.19,32.8,-0.37056,0.00014,25.28011]
[1778693983193,39.96,79334.36,32.8,-0.37052,0.00014,25.27923]
[1778693988226,39.96,79334.4,32.8,-0.3705,0.00014,25.27873]
[1778693993261,39.95,79334.21,32.8,-0.37051,0.00014,25.27888]
[1778693998296,39.94,79333.75,32.8,-0.37055,0.00014,25.2797]
[1778694003331,39.94,79333.29,32.8,-0.3706,0.00014,25.2806]
[1778694008366,39.93,79335.08,32.8,-0.37033,0.00014,25.2752]
[1778694011387,39.93,79335.51,32.8,-0.37026,0.00014,25.27377]
[1778694013404,39.93,79335.43,32.8,-0.37026,0.00014,25.27386]
[1778694018439,39.92,79335.99,32.8,-0.37017,0.00014,25.27194]
[1778694024481,39.91,79335.29,32.8,-0.37025,0.00014,25.2735]
[1778694033544,39.9,79335.29,32.8,-0.3702,0.00014,25.26917]
[1778694038582,39.9,79335.17,32.8,-0.37021,0.00014,25.26917]
[1778694049481,39.9,79335.18,32.8,-0.3702,0.00014,25.269]
[1778694049491,39.9,79335.18,32.8,-0.3702,0.00014,25.269]
[1778694059730,39.89,79342.91,32.8,-0.36909,0.00014,25.24675]
[1778694066779,39.89,79342.18,32.8,-0.36918,0.00014,25.2485]
[1778694074835,39.88,79341.8,32.8,-0.36921,0.00014,25.24911]
[1778694080919,39.87,79342.7,32.8,-0.36907,0.00014,25.24619]
[1778694085954,39.87,79342.99,32.8,-0.36901,0.00014,25.24508]
[1778694087799,39.87,79343.03,32.8,-0.36901,0.00014,25.24491]
[1778694093003,39.86,79342.29,32.8,-0.36908,0.00014,25.24295]
[1778694094212,39.86,79342.29,32.8,-0.36908,0.00014,25.24295]
[1778694094223,39.86,79342.29,32.8,-0.36908,0.00014,25.24295]
[1778694100052,39.86,79342.24,32.8,-0.36907,0.00014,25.24269]
[1778694105087,39.85,79342.35,32.8,-0.36904,0.00014,25.24209]
[1778694110123,39.85,79339.29,32.8,-0.36946,0.00014,25.25048]
[1778694115572,39.84,79339.25,32.8,-0.36945,0.00014,25.25034]
[1778694115579,39.84,79339.25,32.8,-0.36945,0.00014,25.25034]
[1778694118366,39.84,79342.35,32.8,-0.36901,0.00014,25.24134]
[1778694118891,39.84,79342.35,32.8,-0.36901,0.00014,25.24134]
[1778694120383,39.84,79347.42,32.8,-0.36828,0.00014,25.22674]
[1778694120440,39.84,79347.42,32.8,-0.36828,0.00014,25.22674]
[1778694120674,39.84,79347.42,32.8,-0.36828,0.00014,25.22674]
[1778694120902,39.84,79347.42,32.8,-0.36828,0.00014,25.22674]
[1778694121121,39.84,79350.35,32.8,-0.36787,0.00014,25.21825]
[1778694121191,39.84,79350.35,32.8,-0.36787,0.00014,25.21825]
[1778694124810,39.84,79358.22,32.8,-0.36675,0.00014,25.19547]
[1778694131270,39.83,79357.49,32.8,-0.36685,0.00014,25.1974]
[1778694138319,39.83,79358.92,32.8,-0.36664,0.00014,25.1931]
[1778694142848,39.83,79360.23,32.8,-0.36645,0.00014,25.18923]
[1778694142853,39.83,79360.23,32.8,-0.36645,0.00014,25.18923]
[1778694143265,39.83,79360.94,32.8,-0.36635,0.00014,25.18713]
[1778694144811,39.83,79361.15,32.8,-0.36632,0.00014,25.18652]
[1778694148341,39.83,79362.24,32.8,-0.36616,0.00014,25.18329]
[1778694151943,39.83,79362.08,32.8,-0.36618,0.00014,25.18372]
[1778694157452,39.83,79361.98,32.8,-0.36618,0.00014,25.18021]
[1778694162967,39.83,79362.28,32.8,-0.36613,0.00014,25.17928]
[1778694166319,39.82,79362.38,32.8,-0.36612,0.00014,25.17894]
[1778694168826,39.82,79362.4,32.8,-0.36611,0.00014,25.17886]
[1778694170121,39.82,79362.34,32.8,-0.36612,0.00014,25.17901]
[1778694171983,39.82,79362.46,32.8,-0.3661,0.00014,25.17865]
[1778694174473,39.82,79362.67,32.8,-0.36607,0.00014,25.17801]
[1778694174664,39.82,79362.67,32.8,-0.36607,0.00014,25.17801]
[1778694175164,39.82,79365.08,32.8,-0.36573,0.00014,25.17096]
[1778694175770,39.82,79365.08,32.8,-0.36573,0.00014,25.17096]
[1778694175850,39.82,79365.08,32.8,-0.36573,0.00014,25.17096]
[1778694176588,39.82,79376.9,32.8,-0.36407,0.00014,25.13617]
[1778694177443,39.82,79376.9,32.8,-0.36407,0.00014,25.13617]
[1778694178794,39.82,79377.37,32.8,-0.364,0.00014,25.1348]
[1778694180786,39.82,79376.84,32.8,-0.36408,0.00014,25.13641]
[1778694182320,39.82,79377.95,32.8,-0.36392,0.00014,25.13316]
[1778694184388,39.83,79379.59,32.8,-0.36369,0.00014,25.12833]
[1778694184676,39.83,79379.59,32.8,-0.36369,0.00014,25.12833]
[1778694190686,39.83,79380.3,32.8,-0.3636,0.00014,25.12638]
[1778694195721,39.83,79382.76,32.8,-0.36326,0.00014,25.11917]
[1778694200756,39.83,79382.99,32.8,-0.36323,0.00014,25.11859]
[1778694201436,39.83,79382.99,32.8,-0.36323,0.00014,25.11859]
[1778694201469,39.83,79382.99,32.8,-0.36323,0.00014,25.11859]
[1778694201523,39.83,79382.99,32.8,-0.36323,0.00014,25.11859]
[1778694201618,39.83,79382.99,32.8,-0.36323,0.00014,25.11859]
[1778694201643,39.83,79382.99,32.8,-0.36323,0.00014,25.11859]
[1778694201772,39.83,79382.99,32.8,-0.36323,0.00014,25.11859]
[1778694201846,39.83,79387.69,32.8,-0.36257,0.00014,25.10458]
[1778694203259,39.83,79392.99,32.8,-0.36182,0.00014,25.0886]
[1778694203280,39.83,79392.99,32.8,-0.36182,0.00014,25.0886]
[1778694203661,39.83,79392.99,32.8,-0.36182,0.00014,25.0886]
[1778694204429,39.83,79394.22,32.8,-0.36165,0.00014,25.08484]
[1778694205267,39.83,79395.18,32.8,-0.36151,0.00014,25.0819]
[1778694207769,39.83,79394.16,32.8,-0.36165,0.00014,25.08488]
[1778694212840,39.82,79394.48,32.8,-0.36158,0.00014,25.0799]
[1778694214572,39.82,79394.48,32.8,-0.36158,0.00014,25.0799]
[1778694217383,39.82,79398.2,32.8,-0.36105,0.00014,25.06848]
[1778694223917,39.82,79396.59,32.8,-0.36126,0.00014,25.07308]
[1778694228952,39.81,79395.99,32.8,-0.36134,0.00014,25.07469]
[1778694233987,39.81,79397.3,32.8,-0.36114,0.00014,25.07054]
[1778694239022,39.81,79398.54,32.8,-0.36096,0.00014,25.06662]
[1778694244057,39.81,79398.06,32.8,-0.36102,0.00014,25.06791]
[1778694249092,39.81,79398.65,32.8,-0.36093,0.00014,25.06597]
[1778694250626,39.8,79398.46,32.8,-0.36096,0.00014,25.06652]
[1778694250628,39.8,79398.46,32.8,-0.36096,0.00014,25.06652]
[1778694251106,39.8,79398.58,32.8,-0.36094,0.00014,25.06613]
[1778694251239,39.8,79398.58,32.8,-0.36094,0.00014,25.06613]
[1778694257148,39.81,79398.49,32.8,-0.36097,0.00014,25.06681]
[1778694262184,39.81,79400.32,32.8,-0.36073,0.00014,25.0616]
[1778694267221,39.82,79400.72,32.8,-0.36069,0.00014,25.06073]
[1778694272256,39.82,79401.53,32.8,-0.36057,0.00014,25.05488]
[1778694275541,39.83,79401.68,32.8,-0.36056,0.00014,25.05457]
[1778694275657,39.83,79401.68,32.8,-0.36056,0.00014,25.05457]
[1778694275756,39.83,79401.68,32.8,-0.36056,0.00014,25.05457]
[1778694275813,39.83,79401.68,32.8,-0.36056,0.00014,25.05457]
[1778694275845,39.83,79401.68,32.8,-0.36056,0.00014,25.05457]
[1778694276154,39.83,79401.68,32.8,-0.36056,0.00014,25.05457]
[1778694275858,39.83,79401.8,32.8,-0.36055,0.00014,25.05435]
[1778694277252,39.83,79405.76,32.8,-0.35999,0.00014,25.04228]
[1778694280374,39.83,79410.1,32.8,-0.35939,0.00014,25.02917]
[1778694280375,39.83,79410.1,32.8,-0.35939,0.00014,25.02917]
[1778694280389,39.83,79410.1,32.8,-0.35939,0.00014,25.02917]
[1778694280396,39.83,79410.1,32.8,-0.35939,0.00014,25.02917]
[1778694280491,39.83,79409.25,32.8,-0.35951,0.00014,25.03183]
[1778694281312,39.83,79409.25,32.8,-0.35951,0.00014,25.03183]
[1778694281669,39.83,79409.25,32.8,-0.35951,0.00014,25.03183]
[1778694281858,39.83,79409.25,32.8,-0.35951,0.00014,25.03183]
[1778694285902,39.83,79404.48,32.8,-0.36019,0.00014,25.04661]
[1778694289682,39.84,79404.85,32.8,-0.36015,0.00014,25.04581]
[1778694291293,39.84,79406.36,32.8,-0.35994,0.00014,25.04137]
[1778694291295,39.84,79406.36,32.8,-0.35994,0.00014,25.04137]
[1778694292563,39.84,79406.73,32.8,-0.3599,0.00014,25.04033]
[1778694298663,39.85,79405.98,32.8,-0.36002,0.00014,25.04314]
[1778694298860,39.85,79405.98,32.8,-0.36002,0.00014,25.04314]
[1778694298865,39.85,79405.98,32.8,-0.36002,0.00014,25.04314]
[1778694298953,39.85,79406.87,32.8,-0.35991,0.00014,25.04061]
[1778694299376,39.85,79406.87,32.8,-0.35991,0.00014,25.04061]
[1778694302927,39.85,79407.42,32.8,-0.35983,0.00014,25.03899]
[1778694302941,39.85,79407.42,32.8,-0.35983,0.00014,25.03899]
[1778694304769,39.85,79415.9,32.8,-0.35865,0.00014,25.01312]
[1778694305294,39.85,79415.9,32.8,-0.35865,0.00014,25.01312]
[1778694311535,39.85,79415.69,32.8,-0.35868,0.00014,25.01373]
[1778694312292,39.85,79415.69,32.8,-0.35868,0.00014,25.01373]
[1778694312618,39.85,79415.69,32.8,-0.35868,0.00014,25.01373]
[1778694312972,39.85,79415.69,32.8,-0.35868,0.00014,25.01373]
[1778694313716,39.85,79415.76,32.8,-0.35867,0.00014,25.01355]
[1778694313720,39.85,79415.76,32.8,-0.35867,0.00014,25.01355]
[1778694313816,39.85,79405.12,32.8,-0.36016,0.00014,25.04619]
[1778694314321,39.85,79405.12,32.8,-0.36016,0.00014,25.04619]
[1778694316614,39.86,79405.32,32.8,-0.36013,0.00014,25.04561]
[1778694317062,39.86,79405.32,32.8,-0.36013,0.00014,25.04561]
[1778694317233,39.86,79407.21,32.8,-0.35987,0.00014,25.0399]
[1778694317687,39.86,79407.21,32.8,-0.35987,0.00014,25.0399]
[1778694317824,39.86,79407.21,32.8,-0.35987,0.00014,25.0399]
[1778694318271,39.86,79411.99,32.8,-0.3592,0.00014,25.02525]
[1778694318661,39.86,79411.99,32.8,-0.3592,0.00014,25.02525]
[1778694319293,39.86,79413.09,32.8,-0.35905,0.00014,25.02191]
[1778694319754,39.86,79413.09,32.8,-0.35905,0.00014,25.02191]
[1778694321277,39.86,79413.02,32.8,-0.35906,0.00014,25.02216]
[1778694322463,39.86,79412.72,32.8,-0.3591,0.00014,25.02312]
[1778694322701,39.86,79412.72,32.8,-0.3591,0.00014,25.02312]
[1778694325852,39.86,79412.61,32.8,-0.35912,0.00014,25.02346]
[1778694327263,39.86,79410.02,32.8,-0.35948,0.00014,25.03138]
[1778694329519,39.86,79408.04,32.8,-0.35976,0.00014,25.0374]
[1778694329781,39.86,79408.04,32.8,-0.35976,0.00014,25.0374]
[1778694330371,39.86,79408.03,32.8,-0.35976,0.00014,25.03741]
[1778694330675,39.86,79408.03,32.8,-0.35976,0.00014,25.03741]
[1778694331274,39.86,79408.07,32.8,-0.35975,0.00014,25.03727]
[1778694332872,39.86,79408.07,32.8,-0.35975,0.00014,25.03727]
[1778694336246,39.85,79408.03,32.8,-0.35974,0.00014,25.03355]
[1778694336491,39.85,79408.03,32.8,-0.35974,0.00014,25.03355]
[1778694336840,39.85,79408.03,32.8,-0.35974,0.00014,25.03355]
[1778694336902,39.85,79408.03,32.8,-0.35974,0.00014,25.03355]
[1778694336962,39.85,79408.03,32.8,-0.35974,0.00014,25.03355]
[1778694337033,39.86,79402.75,32.8,-0.36048,0.00014,25.04973]
[1778694337406,39.86,79402.75,32.8,-0.36048,0.00014,25.04973]
[1778694337694,39.86,79402.75,32.8,-0.36048,0.00014,25.04973]
[1778694337714,39.86,79402.75,32.8,-0.36048,0.00014,25.04973]
[1778694337894,39.86,79402.75,32.8,-0.36048,0.00014,25.04973]
[1778694337960,39.86,79402.75,32.8,-0.36048,0.00014,25.04973]
[1778694338051,39.86,79388.79,32.8,-0.36245,0.00014,25.09193]
[1778694338726,39.86,79374.59,32.8,-0.36445,0.00014,25.13419]
[1778694339434,39.86,79374.59,32.8,-0.36445,0.00014,25.13419]
[1778694345775,39.86,79367.65,32.8,-0.36543,0.00014,25.1547]
[1778694350810,39.86,79368.09,32.8,-0.36537,0.00014,25.15341]
[1778694355845,39.86,79368.46,32.8,-0.36532,0.00014,25.15233]
[1778694360880,39.86,79368.94,32.8,-0.36525,0.00014,25.15093]
[1778694365915,39.86,79370.51,32.8,-0.36503,0.00014,25.14632]
[1778694372964,39.86,79375.28,32.8,-0.36436,0.00014,25.13235]
[1778694377999,39.86,79374.52,32.8,-0.36447,0.00014,25.13464]
[1778694384045,39.86,79374.99,32.8,-0.3644,0.00014,25.1333]
[1778694389080,39.86,79375.06,32.8,-0.36439,0.00014,25.13313]
[1778694394115,39.86,79375.04,32.8,-0.36438,0.00014,25.1295]
[1778694399150,39.86,79374.74,32.8,-0.36443,0.00014,25.13041]
[1778694404185,39.86,79374.7,32.8,-0.36443,0.00014,25.13056]
[1778694406026,39.86,79374.87,32.8,-0.36441,0.00014,25.13007]
[1778694406488,39.86,79377.52,32.8,-0.36404,0.00014,25.12224]
[1778694407311,39.86,79384.1,32.8,-0.36311,0.00014,25.10272]
[1778694407799,39.86,79384.1,32.8,-0.36311,0.00014,25.10272]
[1778694408213,39.86,79389.98,32.8,-0.36228,0.00014,25.08512]
[1778694409228,39.86,79389.98,32.8,-0.36228,0.00014,25.08512]
[1778694411602,39.86,79394.02,32.8,-0.36171,0.00014,25.07296]
[1778694412436,39.86,79394.05,32.8,-0.36171,0.00014,25.07287]
[1778694412549,39.86,79394.05,32.8,-0.36171,0.00014,25.07287]
[1778694414055,39.86,79394.05,32.8,-0.36171,0.00014,25.07287]
[1778694415591,39.86,79394.05,32.8,-0.36171,0.00014,25.07287]
[1778694415696,39.86,79394.05,32.8,-0.36171,0.00014,25.07287]
[1778694415747,39.86,79394.05,32.8,-0.36171,0.00014,25.07287]
[1778694417370,39.86,79397.47,32.8,-0.36123,0.00014,25.0625]
[1778694417591,39.86,79397.47,32.8,-0.36123,0.00014,25.0625]
[1778694417629,39.86,79397.47,32.8,-0.36123,0.00014,25.0625]
[1778694417637,39.86,79397.47,32.8,-0.36123,0.00014,25.0625]
[1778694417647,39.86,79397.47,32.8,-0.36123,0.00014,25.0625]
[1778694417654,39.86,79397.47,32.8,-0.36123,0.00014,25.0625]
[1778694417671,39.86,79397.47,32.8,-0.36123,0.00014,25.0625]
[1778694417732,39.86,79397.47,32.8,-0.36123,0.00014,25.0625]
[1778694417782,39.86,79397.47,32.8,-0.36123,0.00014,25.0625]
[1778694418277,39.86,79397.47,32.8,-0.36123,0.00014,25.0625]
[1778694418284,39.86,79390.31,32.8,-0.36223,0.00014,25.084]
[1778694418403,39.86,79390.31,32.8,-0.36223,0.00014,25.084]
[1778694418541,39.86,79390.31,32.8,-0.36223,0.00014,25.084]
[1778694418550,39.86,79390.31,32.8,-0.36223,0.00014,25.084]
[1778694418652,39.86,79390.31,32.8,-0.36223,0.00014,25.084]
[1778694418715,39.86,79390.31,32.8,-0.36223,0.00014,25.084]
[1778694421305,39.86,79388.02,32.8,-0.36256,0.00014,25.09094]
[1778694426340,39.87,79394.22,32.8,-0.3617,0.00014,25.07263]
[1778694429381,39.87,79396.31,32.8,-0.36141,0.00014,25.06644]
[1778694429409,39.87,79396.91,32.8,-0.36133,0.00014,25.06469]
[1778694432946,39.87,79396.22,32.8,-0.36142,0.00014,25.06673]
[1778694436735,39.87,79395.29,32.8,-0.36155,0.00014,25.06945]
[1778694436827,39.87,79395.29,32.8,-0.36155,0.00014,25.06941]
[1778694437438,39.87,79395.29,32.8,-0.36155,0.00014,25.06941]
[1778694438702,39.87,79394.54,32.8,-0.36165,0.00014,25.07167]
[1778694438793,39.87,79393.55,32.8,-0.3618,0.00014,25.07475]
[1778694444133,39.87,79394.79,32.8,-0.36162,0.00014,25.07085]
[1778694446293,39.87,79395.22,32.8,-0.36155,0.00014,25.06945]
[1778694447189,39.86,79395.78,32.8,-0.36147,0.00014,25.06771]
[1778694447290,39.86,79396.77,32.8,-0.36133,0.00014,25.06473]
[1778694448641,39.86,79396.67,32.8,-0.36134,0.00014,25.06503]
[1778694449041,39.86,79396.67,32.8,-0.36134,0.00014,25.06503]
[1778694449063,39.87,79396.67,32.8,-0.36135,0.00014,25.06516]
[1778694449386,39.87,79396.67,32.8,-0.36135,0.00014,25.06516]
[1778694449502,39.87,79396.93,32.8,-0.36131,0.00014,25.06437]
[1778694450373,39.87,79396.93,32.8,-0.36131,0.00014,25.06437]
[1778694450671,39.87,79396.93,32.8,-0.36131,0.00014,25.06437]
[1778694451325,39.87,79396.93,32.8,-0.36131,0.00014,25.06437]
[1778694452721,39.87,79396.97,32.8,-0.3613,0.00014,25.06064]
[1778694453968,39.87,79396.97,32.8,-0.3613,0.00014,25.06077]
[1778694454005,39.87,79396.97,32.8,-0.3613,0.00014,25.06077]
[1778694454060,39.87,79396.97,32.8,-0.36131,0.00014,25.06084]
[1778694455633,39.87,79399.21,32.8,-0.36099,0.00014,25.05406]
[1778694456264,39.87,79399.21,32.8,-0.36099,0.00014,25.05406]
[1778694458569,39.87,79407.6,32.8,-0.35981,0.00014,25.02842]
[1778694464751,39.87,79409.51,32.8,-0.35954,0.00014,25.02249]
[1778694464766,39.87,79409.51,32.8,-0.35954,0.00014,25.02249]
[1778694465656,39.87,79409.7,32.8,-0.35951,0.00014,25.02186]
[1778694470207,39.87,79412.28,32.8,-0.35914,0.00014,25.01391]
[1778694470616,39.87,79412.29,32.8,-0.35914,0.00014,25.01386]
[1778694475688,39.87,79413.45,32.8,-0.35898,0.00014,25.01026]
[1778694477777,39.87,79414.67,32.8,-0.35881,0.00014,25.0065]
[1778694479110,39.87,79414.37,32.8,-0.35885,0.00014,25.00741]
[1778694483998,39.87,79414.89,32.8,-0.35877,0.00014,25.00579]
[1778694484104,39.87,79414.89,32.8,-0.35877,0.00014,25.00579]
[1778694488524,39.86,79417.45,32.8,-0.3584,0.00014,24.99758]
[1778694493814,39.85,79417.31,32.8,-0.35839,0.00014,24.9973]
[1778694498849,39.84,79417.5,32.8,-0.35835,0.00014,24.99623]
[1778694501006,39.84,79416.86,32.8,-0.35843,0.00014,24.99811]
[1778694506905,39.84,79425.94,32.8,-0.35714,0.00014,24.9694]
[1778694508663,39.83,79425.98,32.8,-0.35713,0.00014,24.9692]
[1778694509926,39.83,79415.36,32.8,-0.35861,0.00014,25.00195]
[1778694513900,39.83,79415.28,32.8,-0.3586,0.00014,24.99825]
[1778694513997,39.83,79415.28,32.8,-0.3586,0.00014,24.99825]
[1778694515071,39.83,79412.2,32.8,-0.35902,0.00014,25.00754]
[1778694515150,39.83,79405.13,32.8,-0.36001,0.00014,25.02919]
[1778694515971,39.83,79405.13,32.8,-0.36001,0.00014,25.02919]
[1778694516020,39.83,79405.13,32.8,-0.36001,0.00014,25.02919]
[1778694516106,39.83,79405.13,32.8,-0.36001,0.00014,25.02919]
[1778694516373,39.83,79405.13,32.8,-0.36001,0.00014,25.02919]
[1778694517313,39.83,79404.33,32.8,-0.36012,0.00014,25.03161]
[1778694519086,39.83,79402.46,32.8,-0.36039,0.00014,25.03732]
[1778694519184,39.83,79402.46,32.8,-0.36039,0.00014,25.03733]
[1778694519811,39.83,79402.46,32.8,-0.36039,0.00014,25.03733]
[1778694520270,39.83,79402.46,32.8,-0.36039,0.00014,25.03733]
[1778694521139,39.83,79402.46,32.8,-0.36039,0.00014,25.03742]
[1778694522364,39.83,79402.46,32.8,-0.36039,0.00014,25.03751]
[1778694530424,39.84,79401.91,32.8,-0.3605,0.00014,25.03993]
[1778694533923,39.84,79402.19,32.8,-0.36048,0.00014,25.03936]
[1778694540611,39.85,79398.98,32.8,-0.36094,0.00014,25.04937]
[1778694543307,39.86,79395.52,32.8,-0.36145,0.00014,25.0604]
[1778694544480,39.86,79396.9,32.8,-0.36126,0.00014,25.05637]
[1778694547998,39.86,79397.11,32.8,-0.36124,0.00014,25.05597]
[1778694549105,39.86,79397.38,32.8,-0.36121,0.00014,25.05523]
[1778694549143,39.86,79397.38,32.8,-0.36121,0.00014,25.05523]
[1778694549171,39.86,79397.38,32.8,-0.36121,0.00014,25.05523]
[1778694549377,39.86,79397.38,32.8,-0.36121,0.00014,25.05523]
[1778694549454,39.86,79398.59,32.8,-0.36104,0.00014,25.05164]
[1778694550456,39.86,79398.59,32.8,-0.36104,0.00014,25.05164]
[1778694550782,39.86,79403.3,32.8,-0.36038,0.00014,25.03743]
[1778694551227,39.86,79403.3,32.8,-0.36038,0.00014,25.03743]
[1778694551710,39.87,79405.52,32.8,-0.36007,0.00014,25.03075]
[1778694551735,39.87,79405.52,32.8,-0.36007,0.00014,25.03075]
[1778694553234,39.87,79405.43,32.8,-0.36009,0.00014,25.03111]
[1778694554285,39.87,79406.42,32.8,-0.35995,0.00014,25.02812]
[1778694555383,39.87,79407.64,32.8,-0.35978,0.00014,25.02444]
[1778694556153,39.87,79408.33,32.8,-0.35969,0.00014,25.02237]
[1778694557693,39.87,79408.15,32.8,-0.35972,0.00014,25.02305]
[1778694558680,39.87,79408.97,32.8,-0.35961,0.00014,25.02064]
[1778694559776,39.87,79410.05,32.8,-0.35946,0.00014,25.01743]
[1778694559869,39.87,79410.05,32.8,-0.35946,0.00014,25.01743]
[1778694559897,39.87,79410.05,32.8,-0.35946,0.00014,25.01743]
[1778694562297,39.87,79420.85,32.8,-0.35795,0.00014,24.98431]
[1778694566444,39.87,79422.9,32.8,-0.35767,0.00014,24.97803]
[1778694570309,39.88,79426.0,32.8,-0.35724,0.00014,24.96851]
[1778694570368,39.88,79426.0,32.8,-0.35724,0.00014,24.96851]
[1778694572309,39.88,79425.7,32.8,-0.35726,0.00014,24.96565]
[1778694578409,39.87,79426.13,32.8,-0.35718,0.00014,24.96379]
[1778694583444,39.86,79428.86,32.8,-0.35678,0.00014,24.95495]
[1778694588479,39.86,79430.53,32.8,-0.35654,0.00014,24.94941]
[1778694593515,39.86,79434.0,32.8,-0.35604,0.00014,24.93825]
[1778694598549,39.85,79434.16,32.8,-0.35601,0.00014,24.93749]
[1778694603584,39.85,79434.17,32.8,-0.356,0.00014,24.93719]
[1778694607406,39.85,79434.78,32.8,-0.35591,0.00014,24.93517]
[1778694607469,39.85,79434.78,32.8,-0.35591,0.00014,24.93517]
[1778694607587,39.85,79435.42,32.8,-0.35581,0.00014,24.93306]
[1778694608047,39.85,79435.42,32.8,-0.35581,0.00014,24.93306]
[1778694608632,39.85,79440.81,32.8,-0.35506,0.00014,24.91604]
[1778694608645,39.85,79440.81,32.8,-0.35506,0.00014,24.91604]
[1778694608952,39.85,79440.81,32.8,-0.35506,0.00014,24.91604]
[1778694609134,39.85,79440.81,32.8,-0.35506,0.00014,24.91604]
[1778694609222,39.85,79440.81,32.8,-0.35506,0.00014,24.91604]
[1778694609287,39.85,79440.81,32.8,-0.35506,0.00014,24.91604]
[1778694609387,39.85,79447.08,32.8,-0.35418,0.00014,24.89614]
[1778694610051,39.85,79447.08,32.8,-0.35418,0.00014,24.89614]
[1778694610152,39.85,79455.32,32.8,-0.35303,0.00014,24.86982]
[1778694610867,39.85,79455.32,32.8,-0.35303,0.00014,24.86982]
[1778694610903,39.85,79455.32,32.8,-0.35303,0.00014,24.86982]
[1778694611151,39.85,79455.32,32.8,-0.35303,0.00014,24.86982]
[1778694611168,39.85,79469.99,32.8,-0.35099,0.00014,24.82251]
[1778694611965,39.85,79469.99,32.8,-0.35099,0.00014,24.82251]
[1778694613636,39.85,79476.96,32.8,-0.35002,0.00014,24.79981]
[1778694613679,39.85,79476.96,32.8,-0.35002,0.00014,24.79981]
[1778694618694,39.85,79471.24,32.8,-0.35083,0.00014,24.81864]
[1778694620708,39.85,79479.09,32.8,-0.34974,0.00014,24.79306]
[1778694622656,39.85,79478.61,32.8,-0.3498,0.00014,24.79466]
[1778694623487,39.85,79478.61,32.8,-0.3498,0.00014,24.79466]
[1778694624856,39.85,79477.89,32.8,-0.34991,0.00014,24.79708]
[1778694626407,39.85,79477.87,32.8,-0.34991,0.00014,24.79717]
[1778694629300,39.85,79477.55,32.8,-0.34996,0.00014,24.79829]
[1778694629317,39.85,79477.55,32.8,-0.34996,0.00014,24.79829]
[1778694630367,39.85,79478.11,32.8,-0.34988,0.00014,24.7965]
[1778694636820,39.85,79483.3,32.8,-0.34915,0.00014,24.77594]
[1778694641856,39.86,79484.17,32.8,-0.34904,0.00014,24.77324]
[1778694646892,39.86,79484.12,32.8,-0.34905,0.00014,24.77358]
[1778694651927,39.86,79479.78,32.8,-0.34966,0.00014,24.78799]
[1778694655477,39.86,79475.36,32.8,-0.35028,0.00014,24.80249]
[1778694655680,39.86,79474.92,32.8,-0.35034,0.00014,24.80394]
[1778694655699,39.86,79474.92,32.8,-0.35034,0.00014,24.80394]
[1778694657697,39.86,79466.67,32.8,-0.35148,0.00014,24.83073]
[1778694664015,39.86,79466.31,32.8,-0.35153,0.00014,24.8318]
[1778694670409,39.86,79466.62,32.8,-0.35148,0.00014,24.83075]
[1778694676099,39.86,79467.31,32.8,-0.35139,0.00014,24.82844]
[1778694681134,39.86,79467.03,32.8,-0.35142,0.00014,24.82931]
[1778694683599,39.86,79467.03,32.8,-0.35142,0.00014,24.82931]
[1778694685537,39.86,79468.33,32.8,-0.35124,0.00014,24.82507]
[1778694685543,39.86,79468.33,32.8,-0.35124,0.00014,24.82507]
[1778694685562,39.86,79468.33,32.8,-0.35124,0.00014,24.82507]
[1778694685573,39.86,79468.33,32.8,-0.35124,0.00014,24.82507]
[1778694685620,39.86,79468.33,32.8,-0.35124,0.00014,24.82507]
[1778694685645,39.86,79469.78,32.8,-0.35104,0.00014,24.82037]
[1778694685667,39.86,79469.78,32.8,-0.35104,0.00014,24.82037]
[1778694686064,39.86,79469.78,32.8,-0.35104,0.00014,24.82037]
[1778694686539,39.86,79469.78,32.8,-0.35104,0.00014,24.82037]
[1778694686171,39.86,79455.96,32.8,-0.35296,0.00014,24.86494]
[1778694687178,39.86,79448.32,32.8,-0.35403,0.00014,24.8893]
[1778694687666,39.86,79448.32,32.8,-0.35403,0.00014,24.8893]
[1778694688760,39.86,79448.76,32.8,-0.35396,0.00014,24.88785]
[1778694689975,39.86,79450.07,32.8,-0.35378,0.00014,24.88363]
[1778694690393,39.86,79450.07,32.8,-0.35378,0.00014,24.88363]
[1778694690402,39.86,79450.07,32.8,-0.35378,0.00014,24.88363]
[1778694690747,39.86,79452.53,32.8,-0.35343,0.00014,24.87574]
[1778694691848,39.85,79458.97,32.8,-0.35252,0.00014,24.8513]
[1778694695902,39.85,79465.26,32.8,-0.35164,0.00014,24.83095]
[1778694697564,39.85,79467.82,32.8,-0.35128,0.00014,24.82266]
[1778694700359,39.85,79475.03,32.8,-0.35028,0.00014,24.79923]
[1778694702671,39.85,79474.1,32.8,-0.35041,0.00014,24.80231]
[1778694702768,39.85,79474.1,32.8,-0.35041,0.00014,24.80231]
[1778694702791,39.85,79474.1,32.8,-0.35041,0.00014,24.80231]
[1778694702866,39.85,79474.1,32.8,-0.35041,0.00014,24.80231]
[1778694702884,39.85,79474.1,32.8,-0.35041,0.00014,24.80231]
[1778694703075,39.85,79474.1,32.8,-0.35041,0.00014,24.80231]
[1778694703136,39.85,79474.1,32.8,-0.35041,0.00014,24.80231]
[1778694704091,39.85,79471.12,32.8,-0.35083,0.00014,24.81202]
[1778694709334,39.86,79467.41,32.8,-0.35135,0.00014,24.82415]
[1778694712094,39.86,79466.82,32.8,-0.35143,0.00014,24.82612]
[1778694712402,39.86,79466.82,32.8,-0.35143,0.00014,24.82612]
[1778694716810,39.86,79463.83,32.8,-0.35185,0.00014,24.83596]
[1778694716841,39.86,79463.83,32.8,-0.35185,0.00014,24.83596]
[1778694717105,39.86,79463.83,32.8,-0.35185,0.00014,24.83596]
[1778694722425,39.86,79459.81,32.8,-0.35241,0.00014,24.84884]
[1778694723583,39.86,79459.81,32.8,-0.35241,0.00014,24.84884]
[1778694724416,39.86,79459.67,32.8,-0.35243,0.00014,24.84927]
[1778694727631,39.86,79460.02,32.8,-0.35238,0.00014,24.84811]
[1778694733214,39.86,79460.38,32.8,-0.35232,0.00014,24.8468]
[1778694738537,39.85,79461.05,32.8,-0.35223,0.00014,24.84454]
[1778694739092,39.85,79461.05,32.8,-0.35223,0.00014,24.84454]
[1778694740901,39.85,79461.05,32.8,-0.35222,0.00014,24.84452]
[1778694746593,39.85,79463.7,32.8,-0.35185,0.00014,24.8359]
[1778694751629,39.85,79464.77,32.8,-0.35169,0.00014,24.82864]
[1778694759687,39.85,79466.5,32.8,-0.35144,0.00014,24.82303]
[1778694764721,39.85,79465.73,32.8,-0.35155,0.00014,24.82551]
[1778694769756,39.85,79465.66,32.8,-0.35156,0.00014,24.82572]
[1778694772318,39.85,79466.25,32.8,-0.35148,0.00014,24.8238]
[1778694772324,39.85,79466.25,32.8,-0.35148,0.00014,24.8238]
[1778694778752,39.85,79464.6,32.8,-0.35171,0.00014,24.8291]
[1778694783263,39.85,79458.92,32.8,-0.35249,0.00014,24.84734]
[1778694784462,39.85,79458.92,32.8,-0.35249,0.00014,24.8473]
[1778694784655,39.85,79458.92,32.8,-0.35249,0.00014,24.8473]
[1778694790904,39.85,79461.65,32.8,-0.35211,0.00014,24.83839]
[1778694796331,39.85,79461.82,32.8,-0.35208,0.00014,24.83782]
[1778694797290,39.85,79462.04,32.8,-0.35205,0.00014,24.83706]
[1778694797969,39.85,79462.02,32.8,-0.35205,0.00014,24.83711]
[1778694800381,39.85,79462.02,32.8,-0.35205,0.00014,24.83711]
[1778694806008,39.85,79459.87,32.8,-0.35235,0.00014,24.84394]
[1778694807208,39.85,79459.87,32.8,-0.35235,0.00014,24.84394]
[1778694808577,39.85,79459.15,32.8,-0.35245,0.00014,24.84623]
[1778694808600,39.85,79459.15,32.8,-0.35245,0.00014,24.84623]
[1778694814064,39.84,79449.04,32.8,-0.35383,0.00014,24.87466]
[1778694819497,39.84,79452.12,32.8,-0.3534,0.00014,24.86469]
[1778694825143,39.84,79451.3,32.8,-0.3535,0.00014,24.86714]
[1778694830178,39.84,79451.15,32.8,-0.35352,0.00014,24.86747]
[1778694835213,39.84,79451.74,32.8,-0.35343,0.00014,24.86547]
[1778694840248,39.84,79452.16,32.8,-0.35337,0.00014,24.86403]
[1778694841278,39.84,79452.16,32.8,-0.35337,0.00014,24.86403]
[1778694843568,39.83,79450.39,32.8,-0.35362,0.00014,24.86964]
[1778694845488,39.83,79443.66,32.8,-0.35455,0.00014,24.89101]
[1778694851325,39.83,79443.65,32.8,-0.35454,0.00014,24.89076]
[1778694854585,39.83,79443.7,32.8,-0.35453,0.00014,24.89052]
[1778694860388,39.83,79441.69,32.8,-0.3548,0.00014,24.89661]
[1778694864472,39.82,79442.1,32.8,-0.35474,0.00014,24.89518]
[1778694866129,39.82,79442.88,32.8,-0.35463,0.00014,24.89262]
[1778694871466,39.82,79443.11,32.8,-0.35457,0.00014,24.88788]
[1778694876501,39.82,79443.23,32.8,-0.35454,0.00014,24.8873]
[1778694880504,39.82,79444.39,32.8,-0.35438,0.00014,24.8835]
[1778694880660,39.82,79444.39,32.8,-0.35438,0.00014,24.8835]
[1778694886572,39.81,79449.22,32.8,-0.35369,0.00014,24.86791]
[1778694892614,39.81,79448.81,32.8,-0.35374,0.00014,24.86905]
[1778694897595,39.81,79449.79,32.8,-0.3536,0.00014,24.86579]
[1778694897622,39.81,79449.79,32.8,-0.3536,0.00014,24.86579]
[1778694902690,39.81,79442.81,32.8,-0.35457,0.00014,24.88778]
[1778694904397,39.81,79442.81,32.8,-0.35457,0.00014,24.88778]
[1778694904446,39.81,79442.81,32.8,-0.35457,0.00014,24.88778]
[1778694904519,39.81,79442.81,32.8,-0.35457,0.00014,24.88778]
[1778694905183,39.81,79444.76,32.8,-0.35429,0.00014,24.8815]
[1778694905464,39.81,79444.76,32.8,-0.35429,0.00014,24.8815]
[1778694905570,39.81,79444.76,32.8,-0.35429,0.00014,24.8815]
[1778694910746,39.8,79449.03,32.8,-0.35369,0.00014,24.86769]
[1778694915781,39.8,79449.09,32.8,-0.35367,0.00014,24.86734]
[1778694920816,39.8,79448.29,32.8,-0.35378,0.00014,24.86973]
[1778694923740,39.8,79453.69,32.8,-0.35302,0.00014,24.85238]
[1778694929976,39.8,79455.04,32.8,-0.35283,0.00014,24.84799]
[1778694930539,39.8,79455.04,32.8,-0.35283,0.00014,24.84799]
[1778694930909,39.8,79455.28,32.8,-0.35279,0.00014,24.84712]
[1778694931050,39.8,79455.28,32.8,-0.35279,0.00014,24.84712]
[1778694931105,39.8,79455.28,32.8,-0.35279,0.00014,24.84712]
[1778694931152,39.8,79455.28,32.8,-0.35279,0.00014,24.84712]
[1778694931585,39.8,79455.28,32.8,-0.35279,0.00014,24.84712]
[1778694932142,39.8,79458.89,32.8,-0.35227,0.00014,24.83171]
[1778694932199,39.8,79471.94,32.8,-0.35045,0.00014,24.78937]
[1778694936709,39.8,79470.94,32.8,-0.3506,0.00014,24.79269]
[1778694938029,39.8,79465.01,32.8,-0.35142,0.00014,24.81202]
[1778694938125,39.8,79453.91,32.8,-0.35297,0.00014,24.84784]
[1778694939516,39.8,79453.91,32.8,-0.35297,0.00014,24.84784]
[1778694944985,39.8,79451.44,32.8,-0.35331,0.00014,24.85559]
[1778694947356,39.8,79451.34,32.8,-0.35332,0.00014,24.85588]
[1778694950152,39.79,79450.25,32.8,-0.35347,0.00014,24.8593]
[1778694956063,39.79,79450.07,32.8,-0.35349,0.00014,24.85972]
[1778694959798,39.79,79450.05,32.8,-0.35349,0.00014,24.85976]
[1778694965126,39.79,79447.01,32.8,-0.35391,0.00014,24.86926]
[1778694970023,39.79,79446.7,32.8,-0.35395,0.00014,24.87012]
[1778694975196,39.79,79450.5,32.8,-0.35341,0.00014,24.85782]
[1778694976657,39.79,79450.5,32.8,-0.35341,0.00014,24.85782]
[1778694979720,39.78,79449.16,32.8,-0.35359,0.00014,24.86203]
[1778694985419,39.78,79451.09,32.8,-0.35332,0.00014,24.85572]
[1778694988288,39.78,79442.68,32.8,-0.35449,0.00014,24.88247]
[1778694995336,39.78,79441.28,32.8,-0.35466,0.00014,24.88282]
[1778694997138,39.78,79441.66,32.8,-0.3546,0.00014,24.88157]
[1778694998922,39.78,79436.51,32.8,-0.35532,0.00014,24.89788]
[1778695004399,39.77,79434.57,32.8,-0.35558,0.00014,24.90353]
[1778695009446,39.77,79434.02,32.8,-0.35564,0.00014,24.90496]
[1778695014482,39.76,79429.89,32.8,-0.35621,0.00014,24.9177]
[1778695019518,39.76,79429.74,32.8,-0.35622,0.00014,24.91793]
[1778695022604,39.76,79429.25,32.8,-0.35628,0.00014,24.91937]
[1778695022653,39.76,79429.25,32.8,-0.35628,0.00014,24.91937]
[1778695023301,39.76,79429.8,32.8,-0.35621,0.00014,24.9176]
[1778695028580,39.76,79429.4,32.8,-0.35625,0.00014,24.91858]
[1778695033617,39.75,79429.5,32.8,-0.35623,0.00014,24.91805]
[1778695037646,39.75,79444.08,32.8,-0.35418,0.00014,24.87171]
[1778695038285,39.75,79444.08,32.8,-0.35418,0.00014,24.87171]
[1778695038449,39.75,79444.08,32.8,-0.35418,0.00014,24.87171]
[1778695039075,39.75,79448.87,32.8,-0.35351,0.00014,24.85637]
[1778695044695,39.75,79450.62,32.8,-0.35325,0.00014,24.8506]
[1778695049730,39.75,79451.7,32.8,-0.3531,0.00014,24.847]
[1778695054476,39.74,79451.63,32.8,-0.35309,0.00014,24.84335]
[1778695054562,39.74,79451.63,32.8,-0.35309,0.00014,24.84335]
[1778695054569,39.74,79451.63,32.8,-0.35309,0.00014,24.84335]
[1778695054629,39.74,79451.63,32.8,-0.35309,0.00014,24.84335]
[1778695057997,39.74,79457.12,32.8,-0.35232,0.00014,24.82562]
[1778695063829,39.74,79458.05,32.8,-0.35218,0.00014,24.82254]
[1778695068864,39.74,79456.58,32.8,-0.35239,0.00014,24.82725]
[1778695069316,39.74,79456.58,32.8,-0.35239,0.00014,24.82725]
[1778695074906,39.74,79457.31,32.8,-0.35228,0.00014,24.82484]
[1778695079941,39.74,79456.3,32.8,-0.35242,0.00014,24.82803]
[1778695081901,39.74,79457.13,32.8,-0.35231,0.00014,24.82534]
[1778695081974,39.74,79457.13,32.8,-0.35231,0.00014,24.82534]
[1778695082981,39.74,79458.84,32.8,-0.35207,0.00014,24.8198]
[1778695084678,39.74,79462.7,32.8,-0.35153,0.00014,24.80728]
[1778695086658,39.74,79459.82,32.8,-0.35193,0.00014,24.81662]
[1778695086710,39.74,79459.82,32.8,-0.35193,0.00014,24.81662]
[1778695086995,39.74,79459.82,32.8,-0.35193,0.00014,24.81662]
[1778695086990,39.74,79471.91,32.8,-0.35024,0.00014,24.77725]
[1778695087608,39.74,79471.91,32.8,-0.35024,0.00014,24.77725]
[1778695087756,39.74,79471.91,32.8,-0.35024,0.00014,24.77725]
[1778695087997,39.74,79483.76,32.8,-0.34859,0.00014,24.73826]
[1778695088603,39.74,79483.76,32.8,-0.34859,0.00014,24.73826]
[1778695088666,39.74,79483.76,32.8,-0.34859,0.00014,24.73826]
[1778695090607,39.74,79479.77,32.8,-0.34915,0.00014,24.75154]
[1778695092025,39.74,79468.22,32.8,-0.35076,0.00014,24.7895]
[1778695092982,39.74,79468.22,32.8,-0.35076,0.00014,24.7895]
[1778695093337,39.74,79469.91,32.8,-0.35053,0.00014,24.784]
[1778695099074,39.74,79468.29,32.8,-0.35076,0.00014,24.78937]
[1778695104109,39.75,79469.64,32.8,-0.35057,0.00014,24.78505]
[1778695109534,39.75,79470.02,32.8,-0.35052,0.00014,24.78389]
[1778695109579,39.75,79470.02,32.8,-0.35052,0.00014,24.78389]
[1778695109648,39.75,79470.02,32.8,-0.35052,0.00014,24.78389]
[1778695109698,39.75,79470.02,32.8,-0.35052,0.00014,24.78389]
[1778695109751,39.75,79470.02,32.8,-0.35052,0.00014,24.78389]
[1778695109780,39.75,79470.02,32.8,-0.35052,0.00014,24.78389]
[1778695109936,39.75,79470.02,32.8,-0.35052,0.00014,24.78389]
[1778695109970,39.75,79469.68,32.8,-0.35057,0.00014,24.78504]
[1778695110236,39.75,79469.68,32.8,-0.35057,0.00014,24.78504]
[1778695110290,39.75,79469.68,32.8,-0.35057,0.00014,24.78504]
[1778695110343,39.75,79469.68,32.8,-0.35057,0.00014,24.78504]
[1778695110525,39.75,79469.68,32.8,-0.35057,0.00014,24.78504]
[1778695110590,39.75,79469.68,32.8,-0.35057,0.00014,24.78504]
[1778695110622,39.75,79469.68,32.8,-0.35057,0.00014,24.78504]
[1778695110931,39.75,79499.03,32.8,-0.34649,0.00014,24.68795]
[1778695111280,39.75,79499.03,32.8,-0.34649,0.00014,24.68795]
[1778695111505,39.75,79499.03,32.8,-0.34649,0.00014,24.68795]
[1778695111683,39.75,79499.03,32.8,-0.34649,0.00014,24.68795]
[1778695111728,39.75,79499.03,32.8,-0.34649,0.00014,24.68795]
[1778695111902,39.75,79528.71,32.8,-0.34237,0.00014,24.58342]
[1778695112301,39.75,79528.71,32.8,-0.34237,0.00014,24.58342]
[1778695112338,39.75,79528.71,32.8,-0.34237,0.00014,24.58342]
[1778695112564,39.75,79528.71,32.8,-0.34237,0.00014,24.58342]
[1778695112638,39.75,79528.71,32.8,-0.34237,0.00014,24.58342]
[1778695112705,39.75,79528.71,32.8,-0.34237,0.00014,24.58342]
[1778695112816,39.75,79528.71,32.8,-0.34237,0.00014,24.58342]
[1778695112869,39.75,79528.71,32.8,-0.34237,0.00014,24.58342]
[1778695113330,39.75,79526.86,32.8,-0.34263,0.00014,24.5898]
[1778695114364,39.75,79523.98,32.8,-0.34303,0.00014,24.59969]
[1778695114381,39.75,79523.98,32.8,-0.34303,0.00014,24.59969]
[1778695116655,39.75,79520.72,32.8,-0.34346,0.00014,24.61045]
[1778695120227,39.74,79529.73,32.8,-0.3422,0.00014,24.579]
[1778695122713,39.74,79530.89,32.8,-0.34203,0.00014,24.57489]
[1778695124791,39.74,79530.8,32.8,-0.34204,0.00014,24.57498]
[1778695125494,39.73,79530.8,32.8,-0.34203,0.00014,24.57476]
[1778695125505,39.73,79530.8,32.8,-0.34203,0.00014,24.57476]
[1778695130769,39.73,79531.8,32.8,-0.34188,0.00014,24.57088]
[1778695130783,39.73,79531.39,32.8,-0.34192,0.00014,24.57209]
[1778695131739,39.73,79531.39,32.8,-0.34192,0.00014,24.57209]
[1778695133581,39.73,79523.4,32.8,-0.34303,0.00014,24.59954]
[1778695136605,39.73,79523.56,32.8,-0.343,0.00014,24.59897]
[1778695139568,39.73,79522.51,32.8,-0.34315,0.00014,24.60248]
[1778695139592,39.73,79522.51,32.8,-0.34315,0.00014,24.60248]
[1778695140543,39.73,79521.08,32.8,-0.34334,0.00014,24.60741]
[1778695141374,39.73,79515.73,32.8,-0.34409,0.00014,24.62571]
[1778695142682,39.73,79513.66,32.8,-0.34437,0.00014,24.63276]
[1778695143243,39.73,79511.13,32.8,-0.34472,0.00014,24.64136]
[1778695143688,39.73,79511.13,32.8,-0.34472,0.00014,24.64136]
[1778695153458,39.73,79512.18,32.8,-0.34458,0.00014,24.63778]
[1778695158493,39.73,79511.13,32.8,-0.34472,0.00014,24.64134]
[1778695160741,39.73,79511.0,32.8,-0.34474,0.00014,24.64177]
[1778695160994,39.73,79511.0,32.8,-0.34474,0.00014,24.64177]
[1778695160996,39.73,79511.0,32.8,-0.34474,0.00014,24.64177]
[1778695161171,39.73,79511.12,32.8,-0.34472,0.00014,24.64135]
[1778695161178,39.73,79511.12,32.8,-0.34472,0.00014,24.64135]
[1778695161825,39.73,79511.12,32.8,-0.34472,0.00014,24.64135]
[1778695161836,39.73,79504.56,32.8,-0.34564,0.00014,24.6637]
[1778695163292,39.73,79502.08,32.8,-0.34599,0.00014,24.67219]
[1778695163297,39.73,79502.08,32.8,-0.34599,0.00014,24.67219]
[1778695164902,39.73,79501.38,32.8,-0.34609,0.00014,24.67466]
[1778695173598,39.74,79500.7,32.8,-0.34621,0.00014,24.67427]
[1778695177174,39.75,79500.72,32.8,-0.34622,0.00014,24.67453]
[1778695177626,39.75,79500.83,32.8,-0.3462,0.00014,24.67422]
[1778695181880,39.75,79498.4,32.8,-0.34655,0.00014,24.68255]
[1778695181907,39.75,79498.4,32.8,-0.34655,0.00014,24.68255]
[1778695183668,39.75,79491.14,32.8,-0.34756,0.00014,24.70697]
[1778695187664,39.75,79491.58,32.8,-0.3475,0.00014,24.70561]
[1778695190840,39.75,79491.56,32.8,-0.34751,0.00014,24.70579]
[1778695196763,39.75,79486.2,32.8,-0.34826,0.00014,24.72377]
[1778695199137,39.76,79487.85,32.8,-0.34803,0.00014,24.71834]
[1778695202236,39.76,79495.62,32.8,-0.34696,0.00014,24.69257]
[1778695202262,39.76,79495.62,32.8,-0.34696,0.00014,24.69257]
[1778695203093,39.76,79495.62,32.8,-0.34696,0.00014,24.69257]
[1778695203199,39.76,79495.62,32.8,-0.34696,0.00014,24.69257]
[1778695203663,39.76,79502.31,32.8,-0.34603,0.00014,24.67017]
[1778695205633,39.76,79509.11,32.8,-0.34509,0.00014,24.64728]
[1778695205956,39.76,79509.11,32.8,-0.34509,0.00014,24.64728]
[1778695205968,39.76,79509.11,32.8,-0.34509,0.00014,24.64728]
[1778695206014,39.76,79509.11,32.8,-0.34509,0.00014,24.64728]
[1778695208461,39.76,79509.38,32.8,-0.34506,0.00014,24.64651]
[1778695209675,39.76,79509.47,32.8,-0.34505,0.00014,24.64629]
[1778695211979,39.76,79504.76,32.8,-0.34571,0.00014,24.66234]
[1778695215919,39.77,79504.12,32.8,-0.34581,0.00014,24.66482]
[1778695216622,39.77,79504.12,32.8,-0.34581,0.00014,24.66482]
[1778695216819,39.77,79504.12,32.8,-0.34581,0.00014,24.66482]
[1778695220293,39.77,79505.13,32.8,-0.34568,0.00014,24.66168]
[1778695220319,39.77,79505.13,32.8,-0.34568,0.00014,24.66168]
[1778695220728,39.77,79505.13,32.8,-0.34568,0.00014,24.66168]
[1778695221607,39.77,79509.21,32.8,-0.34511,0.00014,24.64788]
[1778695222511,39.77,79511.1,32.8,-0.34485,0.00014,24.64155]
[1778695222527,39.77,79511.1,32.8,-0.34485,0.00014,24.64155]
[1778695223573,39.77,79508.18,32.8,-0.34526,0.00014,24.65142]
[1778695224332,39.77,79504.87,32.8,-0.34572,0.00014,24.66257]
[1778695225441,39.77,79504.37,32.8,-0.34578,0.00014,24.66422]
[1778695226613,39.77,79504.8,32.8,-0.34572,0.00014,24.66274]
[1778695227706,39.77,79505.49,32.8,-0.34563,0.00014,24.66048]
[1778695229513,39.77,79505.41,32.8,-0.34564,0.00014,24.6607]
[1778695229796,39.77,79505.41,32.8,-0.34564,0.00014,24.6607]
[1778695230077,39.77,79505.41,32.8,-0.34564,0.00014,24.6607]
[1778695231243,39.77,79509.28,32.8,-0.34509,0.00014,24.64386]
[1778695234630,39.77,79506.13,32.8,-0.34552,0.00014,24.65445]
[1778695235730,39.77,79505.13,32.8,-0.34566,0.00014,24.65779]
[1778695240827,39.77,79505.13,32.8,-0.34566,0.00014,24.65796]
[1778695246129,39.77,79510.17,32.8,-0.34498,0.00014,24.64126]
[1778695246915,39.77,79510.17,32.8,-0.34498,0.00014,24.64126]
[1778695246919,39.77,79510.17,32.8,-0.34498,0.00014,24.64126]
[1778695247029,39.77,79510.17,32.8,-0.34498,0.00014,24.64126]
[1778695247103,39.77,79510.17,32.8,-0.34498,0.00014,24.64126]
[1778695247678,39.77,79514.11,32.8,-0.34443,0.00014,24.62796]
[1778695247859,39.77,79514.11,32.8,-0.34443,0.00014,24.62796]
[1778695248143,39.77,79521.14,32.8,-0.34346,0.00014,24.60399]
[1778695248328,39.77,79521.14,32.8,-0.34346,0.00014,24.60399]
[1778695249312,39.77,79526.58,32.8,-0.34271,0.00014,24.58537]
[1778695250325,39.77,79526.2,32.8,-0.34276,0.00014,24.58671]
[1778695253842,39.77,79528.44,32.8,-0.34246,0.00014,24.57909]
[1778695254185,39.77,79529.18,32.8,-0.34236,0.00014,24.57657]
[1778695258470,39.77,79531.4,32.8,-0.34203,0.00014,24.56848]
[1778695258475,39.77,79531.4,32.8,-0.34203,0.00014,24.56848]
[1778695259220,39.77,79527.28,32.8,-0.3426,0.00014,24.58258]
[1778695260958,39.77,79526.25,32.8,-0.34274,0.00014,24.58602]
[1778695261099,39.77,79526.25,32.8,-0.34274,0.00014,24.58602]
[1778695262791,39.77,79520.63,32.8,-0.34351,0.00014,24.6052]
[1778695263711,39.77,79519.38,32.8,-0.34369,0.00014,24.60948]
[1778695263744,39.77,79519.38,32.8,-0.34369,0.00014,24.60948]
[1778695266016,39.77,79519.52,32.8,-0.34366,0.00014,24.6089]
[1778695270546,39.76,79519.55,32.8,-0.34364,0.00014,24.60834]
[1778695271003,39.76,79519.55,32.8,-0.34364,0.00014,24.60834]
[1778695273320,39.76,79529.47,32.8,-0.34225,0.00014,24.57388]
[1778695274457,39.76,79529.47,32.8,-0.34225,0.00014,24.57388]
[1778695278355,39.75,79537.9,32.8,-0.34108,0.00014,24.54432]
[1778695279349,39.75,79537.9,32.8,-0.34108,0.00014,24.54432]
[1778695282406,39.75,79539.67,32.8,-0.34083,0.00014,24.538]
[1778695287418,39.75,79539.15,32.8,-0.34088,0.00014,24.53946]
[1778695289830,39.75,79539.1,32.8,-0.34089,0.00014,24.53958]
[1778695289929,39.75,79539.1,32.8,-0.34089,0.00014,24.53958]
[1778695290296,39.75,79539.1,32.8,-0.34089,0.00014,24.53958]
[1778695290301,39.75,79539.05,32.8,-0.34089,0.00014,24.53964]
[1778695295886,39.74,79547.77,32.8,-0.33967,0.00014,24.50526]
[1778695301550,39.74,79549.74,32.8,-0.33939,0.00014,24.49817]
[1778695307558,39.74,79551.74,32.8,-0.33911,0.00014,24.49096]
[1778695310025,39.74,79551.91,32.8,-0.33908,0.00014,24.49034]
[1778695311006,39.74,79552.57,32.8,-0.33899,0.00014,24.48798]
[1778695311025,39.74,79555.55,32.8,-0.33858,0.00014,24.47747]
[1778695311723,39.74,79555.55,32.8,-0.33858,0.00014,24.47747]
[1778695312200,39.74,79555.55,32.8,-0.33858,0.00014,24.47747]
[1778695313600,39.74,79569.09,32.8,-0.33672,0.00014,24.42942]
[1778695316264,39.74,79568.75,32.8,-0.33676,0.00014,24.43063]
[1778695317465,39.74,79562.62,32.8,-0.3376,0.00014,24.45243]
[1778695317829,39.74,79562.62,32.8,-0.3376,0.00014,24.45243]
[1778695319615,39.74,79556.6,32.8,-0.33843,0.00014,24.4737]
[1778695324590,39.74,79555.52,32.8,-0.33857,0.00014,24.47734]
[1778695324876,39.74,79555.52,32.8,-0.33857,0.00014,24.47734]
[1778695325026,39.74,79555.52,32.8,-0.33857,0.00014,24.47734]
[1778695326693,39.74,79542.42,32.8,-0.34038,0.00014,24.52317]
[1778695330721,39.73,79535.36,32.8,-0.34134,0.00014,24.54735]
[1778695332408,39.73,79532.71,32.8,-0.3417,0.00014,24.55644]
[1778695333180,39.73,79532.71,32.8,-0.3417,0.00014,24.55644]
[1778695333788,39.73,79528.41,32.8,-0.34229,0.00014,24.57119]
[1778695334045,39.73,79528.41,32.8,-0.34229,0.00014,24.57119]
[1778695335436,39.73,79524.92,32.8,-0.34276,0.00014,24.58299]
[1778695337239,39.73,79525.04,32.8,-0.34274,0.00014,24.58246]
[1778695342344,39.72,79525.95,32.8,-0.3426,0.00014,24.57878]
[1778695344173,39.72,79527.92,32.8,-0.34232,0.00014,24.57178]
[1778695344241,39.72,79527.92,32.8,-0.34232,0.00014,24.57178]
[1778695344408,39.72,79531.96,32.8,-0.34175,0.00014,24.55773]
[1778695344599,39.72,79531.96,32.8,-0.34175,0.00014,24.55773]
[1778695345240,39.72,79531.96,32.8,-0.34175,0.00014,24.55773]
[1778695345301,39.72,79541.11,32.8,-0.34049,0.00014,24.52585]
[1778695345826,39.72,79550.0,32.8,-0.33926,0.00014,24.49467]
[1778695350559,39.71,79551.32,32.8,-0.33907,0.00014,24.48984]
[1778695350643,39.71,79551.32,32.8,-0.33907,0.00014,24.48984]
[1778695353222,39.71,79559.48,32.8,-0.33793,0.00014,24.45715]
[1778695358918,39.71,79560.84,32.8,-0.33773,0.00014,24.45218]
[1778695362964,39.71,79560.74,32.8,-0.33774,0.00014,24.45248]
[1778695363666,39.71,79561.04,32.8,-0.3377,0.00014,24.45139]
[1778695368988,39.71,79559.3,32.8,-0.33794,0.00014,24.4574]
[1778695372875,39.71,79559.0,32.8,-0.33797,0.00014,24.45837]
[1778695378053,39.71,79559.38,32.8,-0.33791,0.00014,24.45683]
[1778695383089,39.7,79558.05,32.8,-0.33809,0.00014,24.46137]
[1778695387290,39.7,79559.65,32.8,-0.33787,0.00014,24.45559]
[1778695387650,39.7,79559.28,32.8,-0.33792,0.00014,24.45687]
[1778695393122,39.7,79560.58,32.8,-0.33773,0.00014,24.4521]
[1778695393841,39.7,79561.53,32.8,-0.3376,0.00014,24.44869]
[1778695393936,39.7,79561.53,32.8,-0.3376,0.00014,24.44869]
[1778695394576,39.7,79564.7,32.8,-0.33716,0.00014,24.4374]
[1778695394708,39.7,79564.7,32.8,-0.33716,0.00014,24.4374]
[1778695395173,39.7,79554.6,32.8,-0.33855,0.00014,24.47318]
[1778695397057,39.7,79548.18,32.8,-0.33944,0.00014,24.49573]
[1778695397063,39.7,79548.18,32.8,-0.33944,0.00014,24.49573]
[1778695397227,39.7,79548.18,32.8,-0.33944,0.00014,24.49573]
[1778695398683,39.7,79546.71,32.8,-0.33963,0.00014,24.50077]
[1778695404237,39.69,79547.56,32.8,-0.3395,0.00014,24.49743]
[1778695408265,39.69,79538.43,32.8,-0.34076,0.00014,24.52912]
[1778695408973,39.69,79538.43,32.8,-0.34076,0.00014,24.52912]
[1778695414307,39.69,79533.66,32.8,-0.34138,0.00014,24.5414]
[1778695418311,39.68,79530.38,32.8,-0.34182,0.00014,24.55249]
[1778695419440,39.68,79534.67,32.8,-0.34122,0.00014,24.53744]
[1778695422613,39.68,79533.73,32.8,-0.34134,0.00014,24.54046]
[1778695426936,39.68,79534.27,32.8,-0.34126,0.00014,24.53827]
[1778695427089,39.68,79534.27,32.8,-0.34126,0.00014,24.53827]
[1778695427398,39.68,79531.49,32.8,-0.34164,0.00014,24.54785]
[1778695432439,39.67,79526.64,32.8,-0.3423,0.00014,24.5643]
[1778695432835,39.67,79526.64,32.8,-0.3423,0.00014,24.5643]
[1778695432844,39.67,79526.64,32.8,-0.3423,0.00014,24.5643]
[1778695432872,39.67,79526.64,32.8,-0.3423,0.00014,24.5643]
[1778695433063,39.67,79526.64,32.8,-0.3423,0.00014,24.5643]
[1778695433446,39.67,79519.39,32.8,-0.3433,0.00014,24.58919]
[1778695435831,39.67,79516.07,32.8,-0.34376,0.00014,24.6006]
[1778695436627,39.67,79516.21,32.8,-0.34375,0.00014,24.6002]
[1778695439501,39.67,79519.22,32.8,-0.34333,0.00014,24.58996]
[1778695440455,39.67,79519.11,32.8,-0.34335,0.00014,24.59038]
[1778695440684,39.67,79519.11,32.8,-0.34335,0.00014,24.59038]
[1778695440853,39.67,79519.11,32.8,-0.34335,0.00014,24.59038]
[1778695441409,39.67,79519.11,32.8,-0.34335,0.00014,24.59038]
[1778695441503,39.67,79508.51,32.8,-0.34482,0.00014,24.62665]
[1778695444212,39.67,79508.04,32.8,-0.34489,0.00014,24.62826]
[1778695447951,39.68,79510.02,32.8,-0.34462,0.00014,24.62158]
[1778695448573,39.68,79509.89,32.8,-0.34463,0.00014,24.62205]
[1778695449047,39.68,79509.89,32.8,-0.34463,0.00014,24.62205]
[1778695450118,39.68,79509.79,32.8,-0.34465,0.00014,24.62241]
[1778695450129,39.68,79509.79,32.8,-0.34465,0.00014,24.62241]
[1778695450220,39.68,79512.46,32.8,-0.34428,0.00014,24.61334]
[1778695454594,39.67,79519.98,32.8,-0.34322,0.00014,24.58715]
[1778695459629,39.67,79524.48,32.8,-0.34258,0.00014,24.57116]
[1778695460608,39.67,79524.48,32.8,-0.34258,0.00014,24.57116]
[1778695460640,39.66,79523.68,32.8,-0.34268,0.00014,24.57382]
[1778695461558,39.66,79523.68,32.8,-0.34268,0.00014,24.57382]
[1778695464450,39.66,79515.16,32.8,-0.34386,0.00014,24.60304]
[1778695467599,39.66,79513.92,32.8,-0.34403,0.00014,24.60716]
[1778695468218,39.66,79513.92,32.8,-0.34403,0.00014,24.60716]
[1778695468269,39.66,79513.92,32.8,-0.34403,0.00014,24.60716]
[1778695471063,39.66,79506.78,32.8,-0.34502,0.00014,24.63142]
[1778695471220,39.66,79506.78,32.8,-0.34502,0.00014,24.63142]
[1778695471259,39.66,79506.78,32.8,-0.34502,0.00014,24.63142]
[1778695471810,39.66,79505.52,32.8,-0.34518,0.00014,24.6319]
[1778695473222,39.66,79505.28,32.8,-0.34521,0.00014,24.6328]
[1778695473259,39.66,79505.28,32.8,-0.34521,0.00014,24.6328]
[1778695474226,39.66,79506.07,32.8,-0.34511,0.00014,24.6302]
[1778695474667,39.66,79506.29,32.8,-0.34508,0.00014,24.62946]
[1778695475587,39.66,79506.06,32.8,-0.34511,0.00014,24.63024]
[1778695477857,39.67,79502.39,32.8,-0.34562,0.00014,24.64276]
[1778695478304,39.67,79502.39,32.8,-0.34562,0.00014,24.64276]
[1778695478777,39.67,79501.97,32.8,-0.34569,0.00014,24.64433]
[1778695484080,39.67,79499.59,32.8,-0.34603,0.00014,24.65265]
[1778695484199,39.67,79499.59,32.8,-0.34603,0.00014,24.65265]
[1778695484210,39.67,79499.59,32.8,-0.34603,0.00014,24.65265]
[1778695484265,39.67,79500.05,32.8,-0.34597,0.00014,24.65124]
[1778695485243,39.67,79500.05,32.8,-0.34597,0.00014,24.65124]
[1778695485930,39.67,79496.0,32.8,-0.34654,0.00014,24.66501]
[1778695485980,39.67,79496.0,32.8,-0.34654,0.00014,24.66501]
[1778695486028,39.67,79496.0,32.8,-0.34654,0.00014,24.66501]
[1778695486038,39.67,79496.0,32.8,-0.34654,0.00014,24.66501]
[1778695486294,39.67,79496.0,32.8,-0.34654,0.00014,24.66501]
[1778695486395,39.67,79494.34,32.8,-0.34677,0.00014,24.6707]
[1778695486823,39.67,79506.16,32.8,-0.34513,0.00014,24.63083]
[1778695488370,39.67,79506.16,32.8,-0.34513,0.00014,24.63083]
[1778695494881,39.68,79506.15,32.8,-0.34514,0.00014,24.63105]
[1778695495526,39.68,79506.15,32.8,-0.34514,0.00014,24.63105]
[1778695496313,39.68,79506.15,32.8,-0.34514,0.00014,24.63105]
[1778695496325,39.68,79506.15,32.8,-0.34514,0.00014,24.63105]
[1778695496332,39.68,79506.15,32.8,-0.34514,0.00014,24.63105]
[1778695496358,39.68,79506.15,32.8,-0.34514,0.00014,24.63105]
[1778695497700,39.68,79507.63,32.8,-0.34494,0.00014,24.62613]
[1778695502157,39.68,79505.48,32.8,-0.34524,0.00014,24.63343]
[1778695502182,39.68,79505.48,32.8,-0.34524,0.00014,24.63343]
[1778695503944,39.68,79514.68,32.8,-0.34396,0.00014,24.60213]
[1778695506252,39.68,79515.51,32.8,-0.34384,0.00014,24.59932]
[1778695506869,39.68,79515.11,32.8,-0.3439,0.00014,24.60071]
[1778695506965,39.68,79515.12,32.8,-0.3439,0.00014,24.6007]
[1778695509386,39.68,79514.86,32.8,-0.34393,0.00014,24.60147]
[1778695515021,39.67,79511.85,32.8,-0.34432,0.00014,24.61083]
[1778695518586,39.66,79518.21,32.8,-0.34342,0.00014,24.58869]
[1778695518592,39.66,79518.21,32.8,-0.34342,0.00014,24.58869]
[1778695519049,39.66,79518.06,32.8,-0.34344,0.00014,24.58914]
[1778695524085,39.66,79517.73,32.8,-0.34347,0.00014,24.58994]
[1778695529120,39.66,79513.76,32.8,-0.34401,0.00014,24.60317]
[1778695534155,39.65,79514.56,32.8,-0.34386,0.00014,24.59624]
[1778695538839,39.65,79514.62,32.8,-0.34384,0.00014,24.59573]
[1778695544225,39.64,79521.66,32.8,-0.34285,0.00014,24.57118]
[1778695549260,39.64,79521.72,32.8,-0.34283,0.00014,24.57069]
[1778695553252,39.64,79522.57,32.8,-0.34271,0.00014,24.56759]
[1778695555027,39.64,79522.64,32.8,-0.3427,0.00014,24.56721]
[1778695555199,39.64,79522.64,32.8,-0.3427,0.00014,24.56721]
[1778695555383,39.64,79522.64,32.8,-0.3427,0.00014,24.56721]
[1778695555386,39.64,79522.64,32.8,-0.3427,0.00014,24.56721]
[1778695555409,39.64,79526.82,32.8,-0.34211,0.00014,24.55268]
[1778695556083,39.64,79526.82,32.8,-0.34211,0.00014,24.55268]
[1778695558370,39.63,79534.46,32.8,-0.34105,0.00014,24.52598]
[1778695558523,39.63,79534.46,32.8,-0.34105,0.00014,24.52598]
[1778695559308,39.63,79535.11,32.8,-0.34095,0.00014,24.52364]
[1778695562717,39.63,79533.58,32.8,-0.34116,0.00014,24.52868]
[1778695565372,39.63,79540.82,32.8,-0.34015,0.00014,24.50318]
[1778695570423,39.63,79540.81,32.8,-0.34014,0.00014,24.50293]
[1778695577477,39.62,79541.02,32.8,-0.34009,0.00014,24.50182]
[1778695582512,39.62,79540.41,32.8,-0.34017,0.00014,24.5037]
[1778695582975,39.62,79540.41,32.8,-0.34017,0.00014,24.5037]
[1778695588554,39.62,79542.14,32.8,-0.33992,0.00014,24.49732]
[1778695593591,39.61,79541.58,32.8,-0.33997,0.00014,24.49524]
[1778695598627,39.61,79544.98,32.8,-0.33949,0.00014,24.48308]
[1778695601604,39.61,79552.11,32.8,-0.3385,0.00014,24.45782]
[1778695606683,39.61,79551.14,32.8,-0.33863,0.00014,24.46116]
[1778695611722,39.61,79552.79,32.8,-0.3384,0.00014,24.45523]
[1778695616373,39.61,79556.06,32.8,-0.33795,0.00014,24.4436]
[1778695616388,39.61,79556.06,32.8,-0.33795,0.00014,24.4436]
[1778695616754,39.61,79555.67,32.8,-0.338,0.00014,24.44498]
[1778695617010,39.61,79555.67,32.8,-0.338,0.00014,24.44498]
[1778695622801,39.61,79557.78,32.8,-0.33771,0.00014,24.43744]
[1778695627971,39.61,79558.05,32.8,-0.33767,0.00014,24.43647]
[1778695630883,39.61,79560.35,32.8,-0.33736,0.00014,24.42828]
[1778695630890,39.61,79560.35,32.8,-0.33736,0.00014,24.42828]
[1778695630977,39.61,79560.35,32.8,-0.33736,0.00014,24.42828]
[1778695631126,39.61,79560.35,32.8,-0.33736,0.00014,24.42828]
[1778695633603,39.61,79564.52,32.8,-0.33678,0.00014,24.41341]
[1778695634409,39.61,79564.83,32.8,-0.33674,0.00014,24.41232]
[1778695637996,39.61,79564.55,32.8,-0.33678,0.00014,24.41339]
[1778695638043,39.61,79564.55,32.8,-0.33678,0.00014,24.41339]
[1778695638101,39.61,79564.55,32.8,-0.33678,0.00014,24.41339]
[1778695638415,39.61,79564.55,32.8,-0.33678,0.00014,24.41339]
[1778695638547,39.61,79564.55,32.8,-0.33678,0.00014,24.41339]
[1778695638797,39.61,79564.13,32.8,-0.33684,0.00014,24.41492]
[1778695639547,39.61,79564.13,32.8,-0.33684,0.00014,24.41492]
[1778695639561,39.61,79550.9,32.8,-0.33866,0.00014,24.46197]
[1778695641989,39.61,79545.52,32.8,-0.33941,0.00014,24.48093]
[1778695642941,39.61,79553.35,32.8,-0.33832,0.00014,24.4532]
[1778695647637,39.61,79558.29,32.8,-0.33764,0.00014,24.4356]
[1778695647741,39.61,79558.16,32.8,-0.33766,0.00014,24.43605]
[1778695647955,39.61,79558.16,32.8,-0.33766,0.00014,24.43605]
[1778695648322,39.61,79558.16,32.8,-0.33766,0.00014,24.43605]
[1778695648699,39.61,79561.22,32.8,-0.33723,0.00014,24.42515]
[1778695649362,39.61,79561.22,32.8,-0.33723,0.00014,24.42515]
[1778695649878,39.61,79566.24,32.8,-0.33654,0.00014,24.40721]
[1778695652865,39.61,79572.12,32.8,-0.33571,0.00014,24.38231]
[1778695657032,39.61,79564.76,32.8,-0.33673,0.00014,24.40885]
[1778695657735,39.61,79564.94,32.8,-0.33671,0.00014,24.40823]
[1778695662350,39.61,79560.16,32.8,-0.33737,0.00014,24.42533]
[1778695662371,39.61,79560.16,32.8,-0.33737,0.00014,24.42533]
[1778695663674,39.61,79557.89,32.8,-0.33768,0.00014,24.43341]
[1778695666039,39.61,79549.63,32.8,-0.33882,0.00014,24.46264]
[1778695666066,39.61,79549.63,32.8,-0.33882,0.00014,24.46264]
[1778695666101,39.61,79549.63,32.8,-0.33882,0.00014,24.46264]
[1778695667111,39.61,79537.52,32.8,-0.34049,0.00014,24.50514]
[1778695671048,39.61,79537.95,32.8,-0.34043,0.00014,24.50344]
[1778695676174,39.6,79542.62,32.8,-0.33977,0.00014,24.48677]
[1778695679195,39.6,79535.02,32.8,-0.34082,0.00014,24.51324]
[1778695681420,39.6,79534.35,32.8,-0.34091,0.00014,24.51551]
[1778695683629,39.6,79531.13,32.8,-0.34135,0.00014,24.52659]
[1778695689266,39.59,79540.03,32.8,-0.3401,0.00014,24.4951]
[1778695694300,39.59,79538.91,32.8,-0.34025,0.00014,24.49877]
[1778695697321,39.59,79545.97,32.8,-0.33926,0.00014,24.47382]
[1778695702356,39.59,79547.7,32.8,-0.33902,0.00014,24.46758]
[1778695703316,39.59,79547.7,32.8,-0.33902,0.00014,24.46758]
[1778695703705,39.59,79547.7,32.8,-0.33902,0.00014,24.46758]
[1778695712426,39.59,79552.54,32.8,-0.33833,0.00014,24.44649]
[1778695713109,39.59,79552.54,32.8,-0.33833,0.00014,24.44649]
[1778695713188,39.59,79552.54,32.8,-0.33833,0.00014,24.44649]
[1778695715912,39.59,79554.24,32.8,-0.33809,0.00014,24.44044]
[1778695716036,39.59,79554.24,32.8,-0.33809,0.00014,24.44044]
[1778695716478,39.59,79554.24,32.8,-0.33809,0.00014,24.44044]
[1778695716516,39.59,79554.24,32.8,-0.33809,0.00014,24.44044]
[1778695719475,39.59,79566.19,32.8,-0.33644,0.00014,24.39785]
[1778695724635,39.59,79566.4,32.8,-0.33642,0.00014,24.39721]
[1778695724778,39.59,79566.28,32.8,-0.33644,0.00014,24.39766]
[1778695730552,39.59,79567.25,32.8,-0.33631,0.00014,24.39432]
[1778695732571,39.59,79566.59,32.8,-0.3364,0.00014,24.39671]
[1778695734834,39.59,79560.28,32.8,-0.33727,0.00014,24.41929]
[1778695740622,39.59,79560.71,32.8,-0.33721,0.00014,24.41774]
[1778695745657,39.59,79561.09,32.8,-0.33716,0.00014,24.41637]
[1778695747316,39.59,79560.06,32.8,-0.3373,0.00014,24.42004]
[1778695747411,39.59,79560.06,32.8,-0.3373,0.00014,24.42004]
[1778695752706,39.59,79558.29,32.8,-0.33754,0.00014,24.42627]
[1778695754764,39.59,79558.57,32.8,-0.3375,0.00014,24.42526]
[1778695755001,39.59,79560.48,32.8,-0.33724,0.00014,24.41843]
[1778695760762,39.59,79566.01,32.8,-0.33648,0.00014,24.39867]
[1778695764692,39.59,79567.99,32.8,-0.3362,0.00014,24.39158]
[1778695764755,39.59,79567.99,32.8,-0.3362,0.00014,24.39158]
[1778695772846,39.59,79569.2,32.8,-0.33602,0.00014,24.38352]
[1778695774618,39.59,79569.2,32.8,-0.33602,0.00014,24.38352]
[1778695779895,39.59,79565.72,32.8,-0.3365,0.00014,24.39602]
[1778695783143,39.59,79566.63,32.8,-0.33638,0.00014,24.39276]
[1778695783155,39.59,79566.63,32.8,-0.33638,0.00014,24.39276]
[1778695785461,39.59,79569.28,32.8,-0.33601,0.00014,24.38324]
[1778695790972,39.59,79571.89,32.8,-0.33565,0.00014,24.37395]
[1778695792494,39.59,79571.89,32.8,-0.33565,0.00014,24.37395]
[1778695794381,39.59,79571.82,32.8,-0.33566,0.00014,24.37423]
[1778695794395,39.59,79571.82,32.8,-0.33566,0.00014,24.37423]
[1778695802054,39.59,79569.1,32.8,-0.33604,0.00014,24.38407]
[1778695807089,39.59,79571.08,32.8,-0.33577,0.00014,24.37697]
[1778695807907,39.59,79571.08,32.8,-0.33577,0.00014,24.37697]
[1778695813131,39.59,79571.05,32.8,-0.33577,0.00014,24.37713]
[1778695818166,39.59,79572.28,32.8,-0.33561,0.00014,24.37273]
[1778695823201,39.59,79572.56,32.8,-0.33557,0.00014,24.37176]
[1778695828236,39.59,79572.64,32.8,-0.33556,0.00014,24.37152]
[1778695833271,39.6,79572.55,32.8,-0.33556,0.00014,24.36807]
[1778695838306,39.6,79572.46,32.8,-0.33557,0.00014,24.36846]
[1778695841684,39.6,79572.56,32.8,-0.33556,0.00014,24.36813]
[1778695845656,39.6,79572.55,32.8,-0.33556,0.00014,24.36824]
[1778695851397,39.6,79573.82,32.8,-0.33539,0.00014,24.36383]
[1778695856432,39.6,79573.55,32.8,-0.33543,0.00014,24.36493]
[1778695857200,39.6,79573.55,32.8,-0.33543,0.00014,24.36493]
[1778695862474,39.6,79570.29,32.8,-0.33589,0.00014,24.3768]
[1778695872546,39.6,79570.39,32.8,-0.33588,0.00014,24.37655]
[1778695877581,39.6,79572.78,32.8,-0.33555,0.00014,24.36799]
[1778695882616,39.6,79572.83,32.8,-0.33555,0.00014,24.3679]
[1778695886902,39.6,79573.8,32.8,-0.33541,0.00014,24.36445]
[1778695887912,39.6,79577.92,32.8,-0.33485,0.00014,24.34962]
[1778695887923,39.6,79577.92,32.8,-0.33485,0.00014,24.34962]
[1778695893694,39.61,79578.93,32.8,-0.3347,0.00014,24.34236]
[1778695898728,39.61,79579.51,32.8,-0.33463,0.00014,24.34047]
[1778695903763,39.61,79581.31,32.8,-0.33439,0.00014,24.33418]
[1778695908799,39.61,79581.58,32.8,-0.33436,0.00014,24.33346]
[1778695913833,39.62,79581.45,32.8,-0.33439,0.00014,24.33422]
[1778695918868,39.62,79583.0,32.8,-0.33418,0.00014,24.3289]
[1778695921943,39.62,79582.16,32.8,-0.33431,0.00014,24.33214]
[1778695927931,39.62,79582.35,32.8,-0.33429,0.00014,24.33183]
[1778695929193,39.62,79582.35,32.8,-0.33429,0.00014,24.33183]
[1778695934980,39.63,79580.52,32.8,-0.33456,0.00014,24.33888]
[1778695940018,39.63,79581.16,32.8,-0.33448,0.00014,24.33685]
[1778695943488,39.63,79581.16,32.8,-0.33448,0.00014,24.33685]
[1778695949598,39.64,79581.16,32.8,-0.3345,0.00014,24.33732]
[1778695955124,39.64,79581.62,32.8,-0.33443,0.00014,24.33225]
[1778695961166,39.64,79583.68,32.8,-0.33416,0.00014,24.32516]
[1778695966201,39.65,79590.62,32.8,-0.33322,0.00014,24.3003]
[1778695971245,39.65,79590.87,32.8,-0.3332,0.00014,24.29975]
[1778695977128,39.66,79587.03,32.8,-0.33374,0.00014,24.31423]
[1778695977682,39.66,79587.03,32.8,-0.33374,0.00014,24.31423]
[1778695977988,39.66,79587.03,32.8,-0.33374,0.00014,24.31423]
[1778695977711,39.66,79579.83,32.8,-0.33474,0.00014,24.34049]
[1778695978290,39.66,79569.39,32.8,-0.33617,0.00014,24.37806]
[1778695980979,39.66,79564.93,32.8,-0.33679,0.00014,24.39407]
[1778695981021,39.66,79563.77,32.8,-0.33695,0.00014,24.39823]
[1778695983482,39.66,79563.3,32.8,-0.33702,0.00014,24.39992]
[1778695984559,39.66,79562.65,32.8,-0.33711,0.00014,24.40223]
[1778695984585,39.66,79562.65,32.8,-0.33711,0.00014,24.40223]
[1778695985248,39.66,79562.87,32.8,-0.33708,0.00014,24.40145]
[1778695993401,39.66,79568.63,32.8,-0.33628,0.00014,24.38093]
[1778695998898,39.66,79568.52,32.8,-0.3363,0.00014,24.38136]
[1778696001612,39.66,79562.44,32.8,-0.33714,0.00014,24.4031]
[1778696004792,39.66,79563.01,32.8,-0.33706,0.00014,24.40103]
[1778696008460,39.66,79563.2,32.8,-0.33703,0.00014,24.40031]
[1778696008872,39.66,79563.2,32.8,-0.33703,0.00014,24.40031]
[1778696011529,39.66,79574.15,32.8,-0.3355,0.00014,24.35727]
[1778696014781,39.66,79574.08,32.8,-0.33552,0.00014,24.35756]
[1778696015891,39.66,79574.08,32.8,-0.33552,0.00014,24.35759]
[1778696016343,39.66,79573.97,32.8,-0.33553,0.00014,24.35801]
[1778696021599,39.66,79577.8,32.8,-0.33501,0.00014,24.34437]
[1778696022796,39.66,79577.8,32.8,-0.33501,0.00014,24.34437]
[1778696029655,39.66,79579.5,32.8,-0.33479,0.00014,24.33856]
[1778696032898,39.66,79579.5,32.8,-0.33479,0.00014,24.33864]
[1778696032900,39.66,79579.5,32.8,-0.33479,0.00014,24.33864]
[1778696038718,39.67,79583.42,32.8,-0.33427,0.00014,24.32479]
[1778696041958,39.67,79584.11,32.8,-0.33417,0.00014,24.3224]
[1778696041970,39.67,79584.11,32.8,-0.33417,0.00014,24.3224]
[1778696051809,39.67,79581.18,32.8,-0.3346,0.00014,24.33356]
[1778696056844,39.68,79581.35,32.8,-0.33458,0.00014,24.33323]
[1778696061879,39.68,79581.76,32.8,-0.33454,0.00014,24.33204]
[1778696066914,39.68,79583.68,32.8,-0.33428,0.00014,24.3254]
[1778696071949,39.69,79582.82,32.8,-0.33439,0.00014,24.32501]
[1778696076985,39.69,79582.47,32.8,-0.33445,0.00014,24.32661]
[1778696082020,39.69,79583.0,32.8,-0.33439,0.00014,24.32502]
[1778696083462,39.69,79582.71,32.8,-0.33444,0.00014,24.32614]
[1778696089069,39.7,79582.97,32.8,-0.33441,0.00014,24.32556]
[1778696094104,39.7,79584.16,32.8,-0.33426,0.00014,24.32156]
[1778696096901,39.7,79584.16,32.8,-0.33426,0.00014,24.32156]
[1778696101501,39.7,79584.01,32.8,-0.33429,0.00014,24.32247]
[1778696101505,39.7,79584.01,32.8,-0.33429,0.00014,24.32247]
[1778696104853,39.71,79588.42,32.8,-0.3337,0.00014,24.30669]
[1778696110413,39.71,79597.06,32.8,-0.33253,0.00014,24.27576]
[1778696110417,39.71,79597.06,32.8,-0.33253,0.00014,24.27576]
[1778696110647,39.71,79597.06,32.8,-0.33253,0.00014,24.27576]
[1778696110819,39.71,79597.06,32.8,-0.33253,0.00014,24.27576]
[1778696110866,39.71,79598.25,32.8,-0.33237,0.00014,24.27161]
[1778696111538,39.71,79598.25,32.8,-0.33237,0.00014,24.27161]
[1778696112741,39.71,79602.42,32.8,-0.3318,0.00014,24.25628]
[1778696114635,39.71,79605.64,32.8,-0.33136,0.00014,24.24451]
[1778696116399,39.71,79605.81,32.8,-0.33135,0.00014,24.24409]
[1778696119233,39.71,79604.29,32.8,-0.33155,0.00014,24.24958]
[1778696119632,39.71,79604.29,32.8,-0.33155,0.00014,24.24958]
[1778696120086,39.71,79604.29,32.8,-0.33155,0.00014,24.24958]
[1778696120242,39.71,79603.9,32.8,-0.33161,0.00014,24.25103]
[1778696124100,39.71,79603.24,32.8,-0.33169,0.00014,24.25335]
[1778696125246,39.71,79605.17,32.8,-0.33143,0.00014,24.24615]
[1778696126266,39.71,79606.3,32.8,-0.33127,0.00014,24.24194]
[1778696126510,39.71,79606.3,32.8,-0.33127,0.00014,24.24194]
[1778696128065,39.71,79607.96,32.8,-0.33104,0.00014,24.23574]
[1778696138121,39.71,79609.81,32.8,-0.33076,0.00014,24.22472]
[1778696138126,39.71,79609.81,32.8,-0.33076,0.00014,24.22472]
[1778696139272,39.71,79607.55,32.8,-0.33106,0.00014,24.23299]
[1778696141263,39.71,79606.4,32.8,-0.33122,0.00014,24.23716]
[1778696143715,39.71,79606.05,32.8,-0.33126,0.00014,24.23837]
[1778696149537,39.7,79605.76,32.8,-0.33129,0.00014,24.23916]
[1778696152469,39.7,79605.76,32.8,-0.33129,0.00014,24.23916]
[1778696152601,39.7,79605.76,32.8,-0.33129,0.00014,24.23916]
[1778696152697,39.7,79605.76,32.8,-0.33129,0.00014,24.23916]
[1778696152760,39.7,79604.4,32.8,-0.33147,0.00014,24.24402]
[1778696153312,39.7,79604.4,32.8,-0.33147,0.00014,24.24402]
[1778696153543,39.7,79604.4,32.8,-0.33147,0.00014,24.24402]
[1778696153590,39.7,79604.4,32.8,-0.33147,0.00014,24.24402]
[1778696153596,39.7,79604.4,32.8,-0.33147,0.00014,24.24402]
[1778696153665,39.7,79596.52,32.8,-0.33256,0.00014,24.27306]
[1778696155043,39.7,79596.52,32.8,-0.33256,0.00014,24.27306]
[1778696158980,39.71,79593.08,32.8,-0.33304,0.00014,24.28592]
[1778696159874,39.71,79593.04,32.8,-0.33305,0.00014,24.28626]
[1778696165649,39.71,79592.72,32.8,-0.33312,0.00014,24.28807]
[1778696171691,39.72,79594.4,32.8,-0.33291,0.00014,24.28249]
[1778696179747,39.73,79594.44,32.8,-0.33292,0.00014,24.28308]
[1778696184666,39.73,79594.45,32.8,-0.33294,0.00014,24.28341]
[1778696185700,39.73,79594.4,32.8,-0.33295,0.00014,24.28368]
[1778696186247,39.73,79594.55,32.8,-0.33293,0.00014,24.28322]
[1778696189079,39.73,79594.53,32.8,-0.33293,0.00014,24.28339]
[1778696189627,39.73,79594.53,32.8,-0.33294,0.00014,24.28357]
[1778696194852,39.74,79594.46,32.8,-0.33295,0.00014,24.28052]
[1778696199887,39.74,79594.53,32.8,-0.33296,0.00014,24.28071]
[1778696204922,39.75,79594.73,32.8,-0.33294,0.00014,24.28044]
[1778696208419,39.75,79594.31,32.8,-0.33301,0.00014,24.28224]
[1778696209316,39.75,79594.29,32.8,-0.33302,0.00014,24.2824]
[1778696217006,39.76,79594.42,32.8,-0.33302,0.00014,24.28264]
[1778696222044,39.76,79595.34,32.8,-0.33291,0.00014,24.27972]
[1778696222836,39.76,79595.34,32.8,-0.33291,0.00014,24.27972]
[1778696222853,39.76,79595.34,32.8,-0.33291,0.00014,24.27972]
[1778696222855,39.76,79595.34,32.8,-0.33291,0.00014,24.27972]
[1778696223051,39.76,79587.9,32.8,-0.33393,0.00014,24.30683]
[1778696225986,39.76,79581.12,32.8,-0.33487,0.00014,24.33142]
[1778696231107,39.77,79580.98,32.8,-0.3349,0.00014,24.33218]
[1778696237445,39.77,79581.86,32.8,-0.33478,0.00014,24.32917]
[1778696237627,39.77,79581.86,32.8,-0.33478,0.00014,24.32917]
[1778696237840,39.77,79581.86,32.8,-0.33478,0.00014,24.32917]
[1778696237880,39.77,79581.86,32.8,-0.33478,0.00014,24.32917]
[1778696238156,39.77,79573.23,32.8,-0.33597,0.00014,24.36027]
[1778696239163,39.77,79562.22,32.8,-0.33748,0.00014,24.3995]
[1778696240179,39.77,79562.22,32.8,-0.33748,0.00014,24.3995]
[1778696240291,39.77,79559.42,32.8,-0.33787,0.00014,24.4094]
[1778696241204,39.77,79559.42,32.8,-0.33787,0.00014,24.4094]
[1778696241223,39.77,79559.42,32.8,-0.33787,0.00014,24.4094]
[1778696242363,39.77,79548.65,32.8,-0.33935,0.00014,24.44726]
[1778696244603,39.77,79542.3,32.8,-0.34022,0.00014,24.46934]
[1778696245257,39.77,79542.3,32.8,-0.34022,0.00014,24.46934]
[1778696245375,39.77,79543.22,32.8,-0.34009,0.00014,24.46605]
[1778696246407,39.76,79543.1,32.8,-0.3401,0.00014,24.4664]
[1778696250497,39.76,79542.82,32.8,-0.34013,0.00014,24.46708]
[1778696253262,39.76,79537.23,32.8,-0.34088,0.00014,24.48249]
[1778696259304,39.75,79536.75,32.8,-0.34092,0.00014,24.48365]
[1778696261715,39.75,79538.78,32.8,-0.34064,0.00014,24.47651]
[1778696264699,39.75,79540.46,32.8,-0.3404,0.00014,24.47043]
[1778696265712,39.75,79540.09,32.8,-0.34045,0.00014,24.47157]
[1778696266089,39.75,79540.09,32.8,-0.34045,0.00014,24.47157]
[1778696266155,39.75,79547.18,32.8,-0.33946,0.00014,24.44673]
[1778696266353,39.75,79555.12,32.8,-0.33837,0.00014,24.4188]
[1778696269857,39.75,79556.31,32.8,-0.3382,0.00014,24.41453]
[1778696275416,39.75,79562.34,32.8,-0.33737,0.00014,24.39299]
[1778696281113,39.75,79562.99,32.8,-0.33727,0.00014,24.39061]
[1778696281807,39.75,79564.4,32.8,-0.33708,0.00014,24.38557]
[1778696283223,39.74,79565.96,32.8,-0.33686,0.00014,24.38001]
[1778696283310,39.74,79565.96,32.8,-0.33686,0.00014,24.38001]
[1778696284479,39.74,79558.52,32.8,-0.33789,0.00014,24.4064]
[1778696289515,39.74,79556.09,32.8,-0.33822,0.00014,24.41482]
[1778696294550,39.74,79555.11,32.8,-0.33834,0.00014,24.41808]
[1778696299585,39.74,79555.08,32.8,-0.33834,0.00014,24.41799]
[1778696305627,39.74,79555.56,32.8,-0.33827,0.00014,24.41607]
[1778696310662,39.73,79555.63,32.8,-0.33825,0.00014,24.41563]
[1778696315699,39.73,79555.67,32.8,-0.33822,0.00014,24.41147]
[1778696320735,39.73,79555.94,32.8,-0.33817,0.00014,24.41033]
[1778696321526,39.73,79555.94,32.8,-0.33817,0.00014,24.41033]
[1778696321899,39.73,79555.94,32.8,-0.33817,0.00014,24.41033]
[1778696321927,39.73,79563.13,32.8,-0.33718,0.00014,24.38476]
[1778696324932,39.73,79570.11,32.8,-0.33622,0.00014,24.35986]
[1778696330804,39.73,79571.07,32.8,-0.33609,0.00014,24.35648]
[1778696331400,39.73,79571.07,32.8,-0.33609,0.00014,24.35648]
[1778696332835,39.73,79574.46,32.8,-0.33562,0.00014,24.34434]
[1778696337687,39.73,79579.6,32.8,-0.33492,0.00014,24.326]
[1778696342888,39.73,79584.1,32.8,-0.33431,0.00014,24.30996]
[1778696347923,39.74,79583.77,32.8,-0.33437,0.00014,24.3114]
[1778696351885,39.74,79583.95,32.8,-0.33435,0.00014,24.31085]
[1778696351899,39.74,79583.95,32.8,-0.33435,0.00014,24.31085]
[1778696354415,39.74,79591.09,32.8,-0.33338,0.00014,24.28521]
[1778696359149,39.74,79593.31,32.8,-0.33308,0.00014,24.27744]
[1778696359161,39.74,79593.94,32.8,-0.333,0.00014,24.27523]
[1778696364686,39.74,79595.21,32.8,-0.33281,0.00014,24.27018]
[1778696370078,39.73,79596.06,32.8,-0.33268,0.00014,24.26659]
[1778696371410,39.73,79596.06,32.8,-0.33268,0.00014,24.26659]
[1778696371424,39.73,79595.58,32.8,-0.33272,0.00014,24.26442]
[1778696377127,39.73,79598.85,32.8,-0.33226,0.00014,24.25204]
[1778696382163,39.73,79600.2,32.8,-0.33206,0.00014,24.24678]
[1778696384300,39.73,79601.03,32.8,-0.33195,0.00014,24.24368]
[1778696385703,39.73,79602.0,32.8,-0.33181,0.00014,24.24001]
[1778696385727,39.73,79602.0,32.8,-0.33181,0.00014,24.24001]
[1778696385887,39.73,79602.0,32.8,-0.33181,0.00014,24.24001]
[1778696385955,39.73,79602.0,32.8,-0.33181,0.00014,24.24001]
[1778696386809,39.72,79602.97,32.8,-0.33168,0.00014,24.2364]
[1778696387263,39.72,79602.97,32.8,-0.33168,0.00014,24.2364]
[1778696387402,39.72,79602.97,32.8,-0.33168,0.00014,24.2364]
[1778696387461,39.73,79605.5,32.8,-0.33133,0.00014,24.22712]
[1778696388347,39.73,79605.5,32.8,-0.33133,0.00014,24.22712]
[1778696388741,39.73,79608.11,32.8,-0.33098,0.00014,24.21755]
[1778696388915,39.73,79608.11,32.8,-0.33098,0.00014,24.21755]
[1778696391921,39.73,79609.28,32.8,-0.33082,0.00014,24.21329]
[1778696392698,39.73,79608.21,32.8,-0.33097,0.00014,24.21728]
[1778696394527,39.73,79609.04,32.8,-0.33086,0.00014,24.21432]
[1778696394623,39.73,79609.04,32.8,-0.33086,0.00014,24.21432]
[1778696395170,39.73,79609.04,32.8,-0.33086,0.00014,24.21432]
[1778696395174,39.73,79609.04,32.8,-0.33086,0.00014,24.21432]
[1778696395325,39.73,79609.04,32.8,-0.33086,0.00014,24.21432]
[1778696395360,39.73,79609.04,32.8,-0.33086,0.00014,24.21432]
[1778696395509,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696395531,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696395620,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696395701,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696395815,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696395913,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696396051,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696396096,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696396150,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696396168,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696396178,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696396259,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696396314,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696396320,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696396371,39.73,79610.69,32.8,-0.33063,0.00014,24.20828]
[1778696396510,39.73,79663.87,32.8,-0.3234,0.00014,24.00769]
[1778696396638,39.73,79663.87,32.8,-0.3234,0.00014,24.00769]
[1778696396647,39.73,79663.87,32.8,-0.3234,0.00014,24.00769]
[1778696396817,39.73,79663.87,32.8,-0.3234,0.00014,24.00769]
[1778696396852,39.73,79663.87,32.8,-0.3234,0.00014,24.00769]
[1778696397031,39.73,79663.87,32.8,-0.3234,0.00014,24.00769]
[1778696397198,39.73,79663.87,32.8,-0.3234,0.00014,24.00769]
[1778696397233,39.73,79663.87,32.8,-0.3234,0.00014,24.00769]
[1778696397290,39.73,79691.45,32.8,-0.31967,0.00013,23.90065]
[1778696397595,39.73,79691.45,32.8,-0.31967,0.00013,23.90065]
[1778696397735,39.73,79691.45,32.8,-0.31967,0.00013,23.90065]
[1778696397758,39.73,79691.45,32.8,-0.31967,0.00013,23.90065]
[1778696397919,39.73,79691.45,32.8,-0.31967,0.00013,23.90065]
[1778696397950,39.73,79691.45,32.8,-0.31967,0.00013,23.90065]
[1778696398294,39.73,79695.89,32.8,-0.31908,0.00013,23.88328]
[1778696398699,39.73,79695.89,32.8,-0.31908,0.00013,23.88328]
[1778696398755,39.73,79695.89,32.8,-0.31908,0.00013,23.88328]
[1778696401388,39.73,79695.34,32.8,-0.31915,0.00013,23.88556]
[1778696401670,39.73,79695.06,32.8,-0.31919,0.00013,23.88672]
[1778696402707,39.73,79695.48,32.8,-0.31914,0.00013,23.88512]
[1778696403747,39.73,79696.43,32.8,-0.31901,0.00013,23.88144]
[1778696404015,39.73,79696.43,32.8,-0.31901,0.00013,23.88144]
[1778696404079,39.73,79696.43,32.8,-0.31901,0.00013,23.88144]
[1778696404820,39.73,79697.29,32.8,-0.3189,0.00013,23.87812]
[1778696406517,39.73,79697.02,32.8,-0.31894,0.00013,23.87931]
[1778696408668,39.73,79697.65,32.8,-0.31886,0.00013,23.87695]
[1778696412512,39.73,79699.17,32.8,-0.31866,0.00013,23.87118]
[1778696413063,39.73,79699.17,32.8,-0.31866,0.00013,23.87118]
[1778696413072,39.73,79699.17,32.8,-0.31866,0.00013,23.87118]
[1778696418434,39.74,79705.92,32.8,-0.31777,0.00013,23.84498]
[1778696423469,39.74,79709.3,32.8,-0.31733,0.00013,23.83203]
[1778696424909,39.74,79709.3,32.8,-0.31733,0.00013,23.83203]
[1778696425128,39.74,79709.3,32.8,-0.31733,0.00013,23.83203]
[1778696428366,39.74,79711.38,32.8,-0.31706,0.00013,23.82415]
[1778696429511,39.74,79698.98,32.8,-0.31873,0.00013,23.8733]
[1778696434572,39.75,79703.08,32.8,-0.31817,0.00013,23.85346]
[1778696437747,39.75,79707.31,32.8,-0.3176,0.00013,23.83697]
[1778696440383,39.75,79710.97,32.8,-0.31712,0.00013,23.82264]
[1778696441790,39.75,79710.25,32.8,-0.31722,0.00013,23.82568]
[1778696442331,39.75,79710.25,32.8,-0.31722,0.00013,23.82568]
[1778696447597,39.75,79707.5,32.8,-0.31761,0.00013,23.83705]
[1778696447620,39.75,79707.5,32.8,-0.31761,0.00013,23.83705]
[1778696447859,39.75,79707.5,32.8,-0.31761,0.00013,23.83705]
[1778696448795,39.75,79708.64,32.8,-0.31746,0.00013,23.8327]
[1778696449145,39.75,79708.64,32.8,-0.31746,0.00013,23.8327]
[1778696449202,39.75,79708.64,32.8,-0.31746,0.00013,23.8327]
[1778696449303,39.76,79723.62,32.8,-0.31546,0.00013,23.77325]
[1778696451110,39.76,79723.49,32.8,-0.31547,0.00013,23.77376]
[1778696452523,39.76,79726.23,32.8,-0.31512,0.00013,23.76308]
[1778696458095,39.76,79730.08,32.8,-0.31463,0.00013,23.74856]
[1778696461971,39.77,79728.39,32.8,-0.31487,0.00013,23.75578]
[1778696462175,39.77,79728.39,32.8,-0.31487,0.00013,23.75578]
[1778696462201,39.77,79728.39,32.8,-0.31487,0.00013,23.75578]
[1778696462212,39.77,79728.39,32.8,-0.31487,0.00013,23.75578]
[1778696462264,39.77,79729.53,32.8,-0.31473,0.00013,23.75152]
[1778696463078,39.77,79729.53,32.8,-0.31473,0.00013,23.75152]
[1778696463179,39.77,79729.53,32.8,-0.31473,0.00013,23.75152]
[1778696463197,39.77,79729.53,32.8,-0.31473,0.00013,23.75152]
[1778696463259,39.77,79729.53,32.8,-0.31473,0.00013,23.75152]
[1778696463364,39.77,79729.53,32.8,-0.31473,0.00013,23.75152]
[1778696463391,39.77,79729.53,32.8,-0.31473,0.00013,23.75152]
[1778696463423,39.77,79739.45,32.8,-0.3134,0.00013,23.71161]
[1778696463780,39.77,79739.45,32.8,-0.3134,0.00013,23.71161]
[1778696464310,39.77,79739.45,32.8,-0.3134,0.00013,23.71161]
[1778696464504,39.77,79739.45,32.8,-0.3134,0.00013,23.71161]
[1778696464352,39.77,79761.39,32.8,-0.31049,0.00013,23.62254]
[1778696465296,39.77,79761.39,32.8,-0.31049,0.00013,23.62254]
[1778696466394,39.77,79768.66,32.8,-0.30952,0.00013,23.59253]
[1778696466657,39.77,79769.06,32.8,-0.30946,0.00013,23.59073]
[1778696469011,39.77,79763.4,32.8,-0.31021,0.00013,23.61382]
[1778696469131,39.77,79763.37,32.8,-0.3102,0.00013,23.6136]
[1778696472839,39.77,79755.8,32.8,-0.31121,0.00013,23.64456]
[1778696478124,39.77,79754.99,32.8,-0.31131,0.00013,23.64782]
[1778696483917,39.77,79759.32,32.8,-0.31075,0.00013,23.63035]
[1778696485013,39.77,79759.32,32.8,-0.31075,0.00013,23.63035]
[1778696486937,39.77,79767.93,32.8,-0.30961,0.00013,23.59521]
[1778696487843,39.77,79767.93,32.8,-0.30961,0.00013,23.59521]
[1778696490650,39.77,79770.22,32.8,-0.30931,0.00013,23.58612]
[1778696491682,39.77,79769.31,32.8,-0.30944,0.00013,23.58996]
[1778696493876,39.77,79765.82,32.8,-0.30988,0.00013,23.60053]
[1778696497134,39.77,79766.33,32.8,-0.30982,0.00013,23.59863]
[1778696497147,39.77,79766.33,32.8,-0.30982,0.00013,23.59863]
[1778696497177,39.77,79766.33,32.8,-0.30982,0.00013,23.59863]
[1778696499281,39.77,79761.95,32.8,-0.31041,0.00013,23.61672]
[1778696505070,39.79,79759.91,32.8,-0.31072,0.00013,23.62658]
[1778696506239,39.79,79759.91,32.8,-0.31072,0.00013,23.62658]
[1778696509682,39.79,79760.36,32.8,-0.31067,0.00013,23.62509]
[1778696512036,39.79,79761.6,32.8,-0.31052,0.00013,23.6205]
[1778696512039,39.79,79761.6,32.8,-0.31052,0.00013,23.6205]
[1778696512565,39.79,79761.6,32.8,-0.31052,0.00013,23.6205]
[1778696512577,39.79,79761.6,32.8,-0.31052,0.00013,23.6205]
[1778696512727,39.79,79763.07,32.8,-0.31034,0.00013,23.61472]
[1778696513369,39.79,79763.07,32.8,-0.31034,0.00013,23.61472]
[1778696513455,39.79,79771.03,32.8,-0.30928,0.00013,23.5821]
[1778696514211,39.79,79771.03,32.8,-0.30928,0.00013,23.5821]
[1778696514315,39.79,79771.03,32.8,-0.30928,0.00013,23.5821]
[1778696514330,39.79,79771.03,32.8,-0.30928,0.00013,23.5821]
[1778696514609,39.79,79774.13,32.8,-0.30887,0.00013,23.56921]
[1778696515141,39.79,79766.52,32.8,-0.30988,0.00013,23.60059]
[1778696516720,39.79,79763.6,32.8,-0.31027,0.00013,23.61261]
[1778696519169,39.79,79756.2,32.8,-0.31125,0.00013,23.64296]
[1778696519642,39.79,79756.2,32.8,-0.31125,0.00013,23.64296]
[1778696525212,39.8,79750.77,32.8,-0.31201,0.00013,23.66633]
[1778696526704,39.81,79752.42,32.8,-0.3118,0.00013,23.65982]
[1778696532260,39.81,79751.93,32.8,-0.3119,0.00013,23.66302]
[1778696537296,39.82,79747.78,32.8,-0.31248,0.00013,23.68084]
[1778696538155,39.82,79747.78,32.8,-0.31248,0.00013,23.68084]
[1778696540305,39.83,79750.75,32.8,-0.3121,0.00013,23.66918]
[1778696542554,39.83,79748.64,32.8,-0.31239,0.00013,23.67813]
[1778696542645,39.83,79747.63,32.8,-0.31253,0.00013,23.68241]
[1778696543881,39.83,79748.14,32.8,-0.31247,0.00013,23.68053]
[1778696543885,39.83,79748.14,32.8,-0.31247,0.00013,23.68053]
[1778696544902,39.83,79742.74,32.8,-0.31319,0.00013,23.70254]
[1778696545898,39.83,79736.68,32.8,-0.31401,0.00013,23.7271]
[1778696546113,39.83,79736.68,32.8,-0.31401,0.00013,23.7271]
[1778696546133,39.83,79736.68,32.8,-0.31401,0.00013,23.7271]
[1778696546359,39.83,79734.58,32.8,-0.31429,0.00013,23.73568]
[1778696546954,39.83,79734.58,32.8,-0.31429,0.00013,23.73568]
[1778696547000,39.83,79734.58,32.8,-0.31429,0.00013,23.73568]
[1778696547055,39.83,79734.58,32.8,-0.31429,0.00013,23.73568]
[1778696547061,39.83,79734.58,32.8,-0.31429,0.00013,23.73568]
[1778696551018,39.84,79721.94,32.8,-0.31599,0.00013,23.78671]
[1778696551033,39.84,79721.94,32.8,-0.31599,0.00013,23.78671]
[1778696556429,39.84,79719.64,32.8,-0.3163,0.00013,23.79259]
[1778696558780,39.85,79720.54,32.8,-0.31618,0.00013,23.78922]
[1778696564486,39.85,79712.95,32.8,-0.31722,0.00013,23.81988]
[1778696565840,39.85,79710.56,32.8,-0.31754,0.00013,23.8294]
[1778696566004,39.85,79710.56,32.8,-0.31754,0.00013,23.8294]
[1778696570726,39.85,79699.92,32.8,-0.31897,0.00013,23.87144]
[1778696576570,39.85,79705.38,32.8,-0.31824,0.00013,23.85019]
[1778696581605,39.86,79711.83,32.8,-0.31739,0.00013,23.82505]
[1778696583636,39.86,79716.1,32.8,-0.31682,0.00013,23.80823]
[1778696586381,39.86,79715.66,32.8,-0.31689,0.00013,23.81022]
[1778696590156,39.86,79727.88,32.8,-0.31527,0.00013,23.76196]
[1778696590524,39.86,79727.88,32.8,-0.31527,0.00013,23.76196]
[1778696590576,39.86,79730.64,32.8,-0.31491,0.00013,23.7512]
[1778696590915,39.86,79730.64,32.8,-0.31491,0.00013,23.7512]
[1778696591684,39.86,79731.51,32.8,-0.31479,0.00013,23.74772]
[1778696592727,39.86,79735.36,32.8,-0.31428,0.00013,23.73242]
[1778696593885,39.87,79736.25,32.8,-0.31417,0.00013,23.72898]
[1778696596903,39.87,79740.18,32.8,-0.31366,0.00013,23.71363]
[1778696596979,39.87,79740.18,32.8,-0.31366,0.00013,23.71363]
[1778696597581,39.87,79740.18,32.8,-0.31366,0.00013,23.71363]
[1778696597601,39.87,79740.48,32.8,-0.31363,0.00013,23.71274]
[1778696598213,39.87,79740.48,32.8,-0.31363,0.00013,23.71274]
[1778696598442,39.87,79730.12,32.8,-0.31501,0.00013,23.7544]
[1778696601746,39.87,79722.24,32.8,-0.31607,0.00013,23.78615]
[1778696603778,39.88,79722.27,32.8,-0.31607,0.00013,23.78615]
[1778696608798,39.88,79722.5,32.8,-0.31606,0.00013,23.78593]
[1778696613830,39.89,79723.03,32.8,-0.31599,0.00013,23.78052]
[1778696618865,39.89,79723.81,32.8,-0.31591,0.00013,23.77806]
[1778696623900,39.9,79727.99,32.8,-0.31537,0.00013,23.7621]
[1778696628935,39.9,79730.56,32.8,-0.31505,0.00013,23.75259]
[1778696631252,39.9,79730.56,32.8,-0.31505,0.00013,23.75259]
[1778696631670,39.9,79730.56,32.8,-0.31505,0.00013,23.75259]
[1778696632323,39.91,79730.55,32.8,-0.31506,0.00013,23.75308]
[1778696632433,39.91,79730.55,32.8,-0.31506,0.00013,23.75308]
[1778696632700,39.91,79730.55,32.8,-0.31506,0.00013,23.75308]
[1778696633330,39.91,79730.49,32.8,-0.31508,0.00013,23.75348]
[1778696634075,39.91,79733.79,32.8,-0.31464,0.00013,23.74045]
[1778696634520,39.91,79733.79,32.8,-0.31464,0.00013,23.74045]
[1778696634611,39.91,79736.07,32.8,-0.31434,0.00013,23.73149]
[1778696635070,39.91,79736.07,32.8,-0.31434,0.00013,23.73149]
[1778696635076,39.91,79736.07,32.8,-0.31434,0.00013,23.73149]
[1778696635110,39.91,79736.07,32.8,-0.31434,0.00013,23.73149]
[1778696635140,39.91,79736.07,32.8,-0.31434,0.00013,23.73149]
[1778696635158,39.91,79736.07,32.8,-0.31434,0.00013,23.73149]
[1778696635165,39.91,79736.07,32.8,-0.31434,0.00013,23.73149]
[1778696635504,39.91,79736.07,32.8,-0.31434,0.00013,23.73149]
[1778696635984,39.91,79749.02,32.8,-0.31263,0.00013,23.67959]
[1778696637740,39.91,79751.37,32.8,-0.31232,0.00013,23.67005]
[1778696637791,39.91,79751.37,32.8,-0.31232,0.00013,23.67005]
[1778696637912,39.91,79751.37,32.8,-0.31232,0.00013,23.67005]
[1778696638663,39.91,79751.37,32.8,-0.31232,0.00013,23.67005]
[1778696639038,39.91,79751.61,32.8,-0.31228,0.00013,23.66909]
[1778696639067,39.91,79751.61,32.8,-0.31228,0.00013,23.66909]
[1778696640035,39.91,79748.98,32.8,-0.31263,0.00013,23.67972]
[1778696640303,39.91,79748.98,32.8,-0.31263,0.00013,23.67972]
[1778696642068,39.91,79750.82,32.8,-0.31239,0.00013,23.67229]
[1778696644728,39.91,79745.83,32.8,-0.31305,0.00013,23.69243]
[1778696650085,39.91,79745.23,32.8,-0.31313,0.00013,23.69476]
[1778696655120,39.91,79746.36,32.8,-0.31298,0.00013,23.69014]
[1778696660155,39.91,79745.88,32.8,-0.31304,0.00013,23.69203]
[1778696665190,39.91,79745.92,32.8,-0.31303,0.00013,23.69183]
[1778696670332,39.91,79746.75,32.8,-0.31292,0.00013,23.68845]
[1778696671555,39.91,79747.4,32.8,-0.31284,0.00013,23.68583]
[1778696671558,39.91,79747.4,32.8,-0.31284,0.00013,23.68583]
[1778696673258,39.91,79746.78,32.8,-0.3129,0.00013,23.68461]
[1778696674281,39.91,79746.8,32.8,-0.3129,0.00013,23.68472]
[1778696674283,39.91,79746.8,32.8,-0.3129,0.00013,23.68472]
[1778696674703,39.91,79746.8,32.8,-0.3129,0.00013,23.68472]
[1778696675298,39.91,79746.47,32.8,-0.31295,0.00013,23.68605]
[1778696678223,39.91,79746.94,32.8,-0.31289,0.00013,23.68434]
[1778696678991,39.91,79747.83,32.8,-0.31277,0.00013,23.68075]
[1778696681947,39.92,79748.65,32.8,-0.31268,0.00013,23.67804]
[1778696683639,39.92,79748.66,32.8,-0.31268,0.00013,23.67801]
[1778696683674,39.92,79748.66,32.8,-0.31268,0.00013,23.67801]
[1778696683676,39.92,79748.66,32.8,-0.31268,0.00013,23.67801]
[1778696689358,39.93,79746.8,32.8,-0.31296,0.00013,23.68667]
[1778696690412,39.93,79746.8,32.8,-0.31296,0.00013,23.68667]
[1778696692589,39.93,79742.2,32.8,-0.31358,0.00013,23.70535]
[1778696698421,39.94,79745.78,32.8,-0.31314,0.00013,23.69203]
[1778696702156,39.94,79749.38,32.8,-0.31268,0.00013,23.6781]
[1778696708308,39.94,79750.97,32.8,-0.31247,0.00013,23.67186]
[1778696708315,39.94,79750.97,32.8,-0.31247,0.00013,23.67186]
[1778696708635,39.94,79750.97,32.8,-0.31247,0.00013,23.67186]
[1778696709398,39.94,79753.38,32.8,-0.31215,0.00013,23.66212]
[1778696709421,39.94,79753.38,32.8,-0.31215,0.00013,23.66212]
[1778696710219,39.94,79755.17,32.8,-0.31192,0.00013,23.65489]
[1778696710772,39.94,79755.17,32.8,-0.31192,0.00013,23.65489]
[1778696710776,39.94,79755.17,32.8,-0.31192,0.00013,23.65489]
[1778696711461,39.94,79756.71,32.8,-0.31171,0.00013,23.64867]
[1778696713696,39.94,79756.17,32.8,-0.31179,0.00013,23.65089]
[1778696713698,39.94,79756.17,32.8,-0.31179,0.00013,23.65089]
[1778696715446,39.94,79757.74,32.8,-0.31158,0.00013,23.64456]
[1778696715448,39.94,79757.74,32.8,-0.31158,0.00013,23.64456]
[1778696717374,39.94,79757.12,32.8,-0.31166,0.00013,23.64711]
[1778696719963,39.94,79757.06,32.8,-0.31167,0.00013,23.6474]
[1778696720422,39.94,79757.06,32.8,-0.31167,0.00013,23.6474]
[1778696725614,39.94,79756.94,32.8,-0.31169,0.00013,23.64798]
[1778696729729,39.94,79756.56,32.8,-0.31174,0.00013,23.64955]
[1778696729740,39.94,79756.56,32.8,-0.31174,0.00013,23.64955]
[1778696729802,39.94,79756.56,32.8,-0.31174,0.00013,23.64955]
[1778696732332,39.94,79760.64,32.8,-0.31118,0.00013,23.62913]
[1778696733285,39.94,79759.32,32.8,-0.31136,0.00013,23.63451]
[1778696733287,39.94,79759.32,32.8,-0.31136,0.00013,23.63451]
[1778696736333,39.94,79757.9,32.8,-0.31155,0.00013,23.64032]
[1778696736335,39.94,79757.9,32.8,-0.31155,0.00013,23.64032]
[1778696737530,39.94,79757.99,32.8,-0.31153,0.00013,23.63996]
[1778696737684,39.94,79757.99,32.8,-0.31153,0.00013,23.63996]
[1778696738242,39.94,79757.93,32.8,-0.31154,0.00013,23.64022]
[1778696738629,39.94,79757.93,32.8,-0.31154,0.00013,23.64022]
[1778696739145,39.94,79758.73,32.8,-0.31144,0.00013,23.63699]
[1778696739293,39.94,79758.73,32.8,-0.31144,0.00013,23.63699]
[1778696739424,39.94,79758.73,32.8,-0.31144,0.00013,23.63699]
[1778696739647,39.94,79758.73,32.8,-0.31144,0.00013,23.63699]
[1778696740201,39.94,79755.36,32.8,-0.31188,0.00013,23.65065]
[1778696740733,39.94,79755.36,32.8,-0.31188,0.00013,23.65065]
[1778696741257,39.94,79752.22,32.8,-0.3123,0.00013,23.66335]
[1778696746153,39.95,79751.52,32.8,-0.31241,0.00013,23.66688]
[1778696746612,39.95,79751.52,32.8,-0.31241,0.00013,23.66688]
[1778696747522,39.95,79747.3,32.8,-0.31298,0.00013,23.68406]
[1778696747771,39.95,79739.35,32.8,-0.31404,0.00013,23.71614]
[1778696747901,39.95,79739.35,32.8,-0.31404,0.00013,23.71614]
[1778696753813,39.96,79734.45,32.8,-0.31471,0.00013,23.73642]
[1778696758848,39.96,79735.04,32.8,-0.31465,0.00013,23.7346]
[1778696760712,39.96,79735.04,32.8,-0.31465,0.00013,23.7346]
[1778696761554,39.96,79734.95,32.8,-0.31467,0.00013,23.73519]
[1778696762414,39.96,79735.03,32.8,-0.31466,0.00013,23.73498]
[1778696767911,39.97,79745.31,32.8,-0.31332,0.00013,23.69466]
[1778696769901,39.97,79745.31,32.8,-0.31332,0.00013,23.69466]
[1778696769988,39.97,79745.31,32.8,-0.31332,0.00013,23.69466]
[1778696772593,39.97,79737.79,32.8,-0.31433,0.00013,23.72524]
[1778696772748,39.97,79737.79,32.8,-0.31433,0.00013,23.72524]
[1778696777981,39.98,79741.9,32.8,-0.31382,0.00013,23.70973]
[1778696783016,39.99,79742.0,32.8,-0.31383,0.00013,23.71003]
[1778696788051,39.99,79742.06,32.8,-0.31384,0.00013,23.71048]
[1778696793187,40.0,79744.84,32.8,-0.31347,0.00013,23.69598]
[1778696793694,40.0,79744.84,32.8,-0.31347,0.00013,23.69598]
[1778696799131,40.0,79748.09,32.8,-0.31307,0.00013,23.68403]
[1778696803265,40.01,79749.89,32.8,-0.31284,0.00013,23.67727]
[1778696804264,40.01,79749.01,32.8,-0.31297,0.00013,23.68114]
[1778696809314,40.01,79748.0,32.8,-0.31312,0.00013,23.68565]
[1778696809315,40.01,79748.0,32.8,-0.31312,0.00013,23.68565]
[1778696815243,40.02,79748.61,32.8,-0.31307,0.00013,23.68429]
[1778696817688,40.02,79748.36,32.8,-0.31311,0.00013,23.68545]
[1778696817704,40.02,79748.36,32.8,-0.31311,0.00013,23.68545]
[1778696817710,40.02,79748.36,32.8,-0.31311,0.00013,23.68545]
[1778696823299,40.03,79743.19,32.8,-0.31383,0.00013,23.70729]
[1778696830348,40.04,79740.1,32.8,-0.31427,0.00013,23.72048]
[1778696831233,40.04,79740.1,32.8,-0.31427,0.00013,23.72048]
[1778696836390,40.04,79738.77,32.8,-0.31446,0.00013,23.72645]
[1778696838280,40.05,79739.02,32.8,-0.31443,0.00013,23.72557]
[1778696844750,40.05,79738.04,32.8,-0.31458,0.00013,23.72992]
[1778696850494,40.06,79737.04,32.8,-0.31474,0.00013,23.73482]
[1778696854010,40.06,79738.45,32.8,-0.31454,0.00013,23.7256]
[1778696855604,40.06,79738.34,32.8,-0.31456,0.00013,23.72614]
[1778696855686,40.06,79738.34,32.8,-0.31456,0.00013,23.72614]
[1778696857787,40.06,79738.34,32.8,-0.31456,0.00013,23.72624]
[1778696859859,40.06,79737.95,32.8,-0.31462,0.00013,23.72801]
[1778696860110,40.06,79736.55,32.8,-0.3148,0.00013,23.73359]
[1778696860135,40.06,79736.55,32.8,-0.3148,0.00013,23.73359]
[1778696860153,40.06,79736.55,32.8,-0.3148,0.00013,23.73359]
[1778696862578,40.06,79725.71,32.8,-0.31625,0.00013,23.77686]
[1778696867614,40.07,79723.5,32.8,-0.31656,0.00013,23.78587]
[1778696872649,40.07,79719.97,32.8,-0.31703,0.00013,23.79993]
[1778696877684,40.07,79719.75,32.8,-0.31706,0.00013,23.8009]
[1778696882719,40.07,79723.72,32.8,-0.31654,0.00013,23.78536]
[1778696887758,40.07,79724.81,32.8,-0.3164,0.00013,23.7812]
[1778696893799,40.07,79724.21,32.8,-0.31648,0.00013,23.78375]
[1778696898834,40.07,79726.76,32.8,-0.31615,0.00013,23.77386]
[1778696903869,40.07,79723.25,32.8,-0.31662,0.00013,23.78793]
[1778696908904,40.08,79723.33,32.8,-0.31662,0.00013,23.78779]
[1778696913939,40.08,79724.66,32.8,-0.31642,0.00013,23.77883]
[1778696918975,40.08,79725.33,32.8,-0.31634,0.00013,23.77639]
[1778696923934,40.08,79725.71,32.8,-0.3163,0.00013,23.77505]
[1778696924011,40.08,79729.84,32.8,-0.31575,0.00013,23.75877]
[1778696925369,40.08,79732.48,32.8,-0.3154,0.00013,23.74838]
[1778696925470,40.08,79732.48,32.8,-0.3154,0.00013,23.74838]
[1778696925619,40.08,79732.48,32.8,-0.3154,0.00013,23.74838]
[1778696925673,40.08,79732.48,32.8,-0.3154,0.00013,23.74846]
[1778696927672,40.08,79735.88,32.8,-0.31495,0.00013,23.73496]
[1778696930592,40.08,79744.66,32.8,-0.3138,0.00013,23.70023]
[1778696931684,40.09,79744.86,32.8,-0.31378,0.00013,23.69963]
[1778696932314,40.08,79745.99,32.8,-0.31362,0.00013,23.69503]
[1778696932527,40.08,79745.99,32.8,-0.31362,0.00013,23.69503]
[1778696936278,40.09,79746.51,32.8,-0.31356,0.00013,23.69327]
[1778696937746,40.09,79746.55,32.8,-0.31356,0.00013,23.69322]
[1778696938711,40.09,79746.55,32.8,-0.31356,0.00013,23.69325]
[1778696944149,40.09,79747.57,32.8,-0.31344,0.00013,23.68967]
[1778696946622,40.09,79747.57,32.8,-0.31344,0.00013,23.68967]
[1778696946685,40.09,79747.57,32.8,-0.31344,0.00013,23.68967]
[1778696952205,40.1,79747.37,32.8,-0.3135,0.00013,23.69142]
[1778696956665,40.1,79747.56,32.8,-0.31349,0.00013,23.69102]
[1778696957718,40.1,79747.58,32.8,-0.31349,0.00013,23.69118]
[1778696960063,40.1,79748.75,32.8,-0.31334,0.00013,23.68655]
[1778696960119,40.1,79748.75,32.8,-0.31334,0.00013,23.68655]
[1778696960130,40.1,79748.75,32.8,-0.31334,0.00013,23.68655]
[1778696960734,40.1,79748.75,32.8,-0.31334,0.00013,23.68655]
[1778696961276,40.1,79748.89,32.8,-0.31332,0.00013,23.68604]
[1778696966942,40.11,79746.69,32.8,-0.31361,0.00013,23.69491]
[1778696967730,40.11,79746.6,32.8,-0.31363,0.00013,23.6953]
[1778696968293,40.11,79743.97,32.8,-0.31398,0.00013,23.70592]
[1778696968306,40.11,79743.97,32.8,-0.31398,0.00013,23.70592]
[1778696971223,40.11,79736.16,32.8,-0.31502,0.00013,23.73721]
[1778696971268,40.11,79736.16,32.8,-0.31502,0.00013,23.73721]
[1778696971430,40.11,79736.16,32.8,-0.31502,0.00013,23.73721]
[1778696971977,40.11,79736.16,32.8,-0.31502,0.00013,23.73721]
[1778696972004,40.11,79736.16,32.8,-0.31502,0.00013,23.73721]
[1778696972050,40.11,79734.21,32.8,-0.31526,0.00013,23.74122]
[1778696972371,40.11,79734.21,32.8,-0.31526,0.00013,23.74122]
[1778696974360,40.11,79722.81,32.8,-0.31678,0.00013,23.78641]
[1778696977663,40.11,79724.17,32.8,-0.3166,0.00013,23.78117]
[1778696977734,40.11,79724.17,32.8,-0.3166,0.00013,23.78117]
[1778696977777,40.11,79724.17,32.8,-0.3166,0.00013,23.78117]
[1778696977899,40.11,79724.17,32.8,-0.3166,0.00013,23.78117]
[1778696977926,40.11,79724.07,32.8,-0.31662,0.00013,23.78168]
[1778696978125,40.11,79724.07,32.8,-0.31662,0.00013,23.78168]
[1778696978624,40.11,79724.07,32.8,-0.31662,0.00013,23.78168]
[1778696978725,40.11,79739.19,32.8,-0.31462,0.00013,23.7219]
[1778696979912,40.11,79739.19,32.8,-0.31462,0.00013,23.7219]
[1778696983294,40.12,79742.91,32.8,-0.31413,0.00013,23.70738]
[1778696983780,40.12,79742.91,32.8,-0.31413,0.00013,23.70738]
[1778696985966,40.12,79742.94,32.8,-0.31413,0.00013,23.70728]
[1778696986036,40.11,79742.29,32.8,-0.31421,0.00013,23.70969]
[1778696986734,40.11,79742.29,32.8,-0.31421,0.00013,23.70969]
[1778696988656,40.12,79741.8,32.8,-0.31428,0.00013,23.71177]
[1778696991832,40.12,79741.56,32.8,-0.31432,0.00013,23.71297]
[1778696991933,40.12,79741.56,32.8,-0.31433,0.00013,23.71335]
[1778696995302,40.12,79742.25,32.8,-0.31424,0.00013,23.7107]
[1778696995532,40.12,79742.25,32.8,-0.31424,0.00013,23.7107]
[1778696997843,40.12,79742.61,32.8,-0.3142,0.00013,23.70948]
[1778696998616,40.12,79743.24,32.8,-0.31411,0.00013,23.70688]
[1778697004166,40.12,79742.86,32.8,-0.31415,0.00013,23.70786]
[1778697005230,40.12,79741.77,32.8,-0.31429,0.00013,23.71211]
[1778697005268,40.12,79741.77,32.8,-0.31429,0.00013,23.71211]
[1778697005600,40.12,79741.77,32.8,-0.31429,0.00013,23.71211]
[1778697005649,40.12,79741.77,32.8,-0.31429,0.00013,23.71211]
[1778697005742,40.12,79741.77,32.8,-0.31429,0.00013,23.71211]
[1778697005745,40.12,79741.77,32.8,-0.31429,0.00013,23.71211]
[1778697006092,40.12,79741.77,32.8,-0.31429,0.00013,23.71211]
[1778697010275,40.11,79747.22,32.8,-0.31356,0.00013,23.68998]
[1778697010722,40.11,79747.22,32.8,-0.31356,0.00013,23.68998]
[1778697012516,40.11,79752.11,32.8,-0.3129,0.00013,23.67026]
[1778697012755,40.11,79752.11,32.8,-0.3129,0.00013,23.67026]
[1778697013156,40.11,79752.9,32.8,-0.3128,0.00013,23.66704]
[1778697013633,40.11,79754.08,32.8,-0.31263,0.00013,23.66204]
[1778697014798,40.11,79754.08,32.8,-0.31263,0.00013,23.66204]
[1778697014899,40.11,79753.18,32.8,-0.31275,0.00013,23.66538]
[1778697015147,40.11,79753.18,32.8,-0.31275,0.00013,23.66538]
[1778697015647,40.11,79753.66,32.8,-0.31267,0.00013,23.66319]
[1778697017731,40.1,79753.95,32.8,-0.31263,0.00013,23.66175]
[1778697017798,40.1,79754.66,32.8,-0.31253,0.00013,23.65864]
[1778697019921,40.1,79755.17,32.8,-0.31245,0.00013,23.65644]
[1778697019926,40.1,79755.17,32.8,-0.31245,0.00013,23.65644]
[1778697025722,40.1,79759.53,32.8,-0.31186,0.00013,23.63844]
[1778697030757,40.1,79760.04,32.8,-0.31179,0.00013,23.63616]
[1778697031544,40.1,79760.04,32.8,-0.31179,0.00013,23.63616]
[1778697036799,40.09,79759.14,32.8,-0.31188,0.00013,23.63559]
[1778697041835,40.09,79758.43,32.8,-0.31196,0.00013,23.63821]
[1778697043285,40.09,79758.64,32.8,-0.31194,0.00013,23.63731]
[1778697044750,40.09,79759.19,32.8,-0.31186,0.00013,23.63504]
[1778697044851,40.09,79759.19,32.8,-0.31186,0.00013,23.63504]
[1778697044922,40.09,79759.19,32.8,-0.31186,0.00013,23.63504]
[1778697045708,40.09,79753.96,32.8,-0.31255,0.00013,23.65605]
[1778697045863,40.09,79745.61,32.8,-0.31365,0.00013,23.68947]
[1778697047361,40.09,79745.61,32.8,-0.31365,0.00013,23.68947]
[1778697052912,40.09,79745.12,32.8,-0.3137,0.00013,23.69092]
[1778697055833,40.09,79745.12,32.8,-0.3137,0.00013,23.69092]
[1778697055843,40.09,79745.12,32.8,-0.3137,0.00013,23.69092]
[1778697060968,40.08,79744.91,32.8,-0.31371,0.00013,23.69121]
[1778697061509,40.08,79744.91,32.8,-0.31371,0.00013,23.69121]
[1778697061604,40.08,79744.91,32.8,-0.31371,0.00013,23.69121]
[1778697068162,40.08,79745.14,32.8,-0.31367,0.00013,23.68996]
[1778697070219,40.08,79745.13,32.8,-0.31367,0.00013,23.6898]
[1778697073644,40.08,79746.67,32.8,-0.31346,0.00013,23.68339]
[1778697079025,40.07,79758.78,32.8,-0.31184,0.00013,23.63414]
[1778697079901,40.07,79754.68,32.8,-0.31237,0.00013,23.65053]
[1778697080287,40.07,79748.49,32.8,-0.31319,0.00013,23.67535]
[1778697081597,40.07,79747.51,32.8,-0.31332,0.00013,23.67922]
[1778697085003,40.07,79743.48,32.8,-0.31385,0.00013,23.69518]
[1778697085038,40.07,79743.48,32.8,-0.31385,0.00013,23.69518]
[1778697085042,40.07,79743.48,32.8,-0.31385,0.00013,23.69518]
[1778697085068,40.07,79743.48,32.8,-0.31385,0.00013,23.69518]
[1778697085194,40.07,79742.8,32.8,-0.31394,0.00013,23.69783]
[1778697085667,40.07,79742.8,32.8,-0.31394,0.00013,23.69783]
[1778697085681,40.07,79742.8,32.8,-0.31394,0.00013,23.69783]
[1778697086143,40.07,79733.63,32.8,-0.31515,0.00013,23.73427]
[1778697086572,40.07,79733.63,32.8,-0.31515,0.00013,23.73427]
[1778697087150,40.07,79724.8,32.8,-0.31633,0.00013,23.76934]
[1778697089398,40.07,79724.85,32.8,-0.31633,0.00013,23.7693]
[1778697095936,40.07,79723.49,32.8,-0.3165,0.00013,23.77113]
[1778697096100,40.07,79723.49,32.8,-0.3165,0.00013,23.77113]
[1778697096310,40.07,79723.38,32.8,-0.31652,0.00013,23.7717]
[1778697096935,40.07,79723.38,32.8,-0.31652,0.00013,23.7717]
[1778697098065,40.07,79721.75,32.8,-0.31673,0.00013,23.77818]
[1778697098174,40.07,79721.75,32.8,-0.31673,0.00013,23.77818]
[1778697098085,40.07,79712.39,32.8,-0.31798,0.00013,23.81496]
[1778697101672,40.07,79704.6,32.8,-0.31902,0.00013,23.84536]
[1778697102770,40.07,79704.6,32.8,-0.31902,0.00013,23.84536]
[1778697105210,40.07,79705.0,32.8,-0.31897,0.00013,23.84379]
[1778697106514,40.07,79701.69,32.8,-0.31941,0.00013,23.85666]
[1778697108372,40.07,79694.81,32.8,-0.32033,0.00013,23.88327]
[1778697114346,40.07,79694.61,32.8,-0.32034,0.00013,23.88372]
[1778697119381,40.07,79691.02,32.8,-0.32081,0.00013,23.89731]
[1778697124416,40.07,79690.29,32.8,-0.3209,0.00013,23.89979]
[1778697125697,40.07,79690.29,32.8,-0.3209,0.00013,23.89979]
[1778697126127,40.07,79690.29,32.8,-0.3209,0.00013,23.89979]
[1778697127313,40.06,79690.37,32.8,-0.32089,0.00013,23.89933]
[1778697128497,40.06,79688.07,32.8,-0.32119,0.00013,23.90812]
[1778697128673,40.06,79688.07,32.8,-0.32119,0.00013,23.90812]
[1778697128774,40.06,79688.07,32.8,-0.32119,0.00013,23.90812]
[1778697128997,40.06,79688.07,32.8,-0.32119,0.00013,23.90812]
[1778697129024,40.06,79688.07,32.8,-0.32119,0.00013,23.90812]
[1778697129083,40.06,79688.07,32.8,-0.32119,0.00013,23.90812]
[1778697129165,40.06,79688.07,32.8,-0.32119,0.00013,23.90812]
[1778697129198,40.06,79688.07,32.8,-0.32119,0.00013,23.90812]
[1778697130066,40.06,79682.26,32.8,-0.32196,0.00013,23.93028]
[1778697130097,40.06,79672.55,32.8,-0.32326,0.00013,23.96728]
[1778697135922,40.06,79665.72,32.8,-0.32416,0.00013,23.9925]
[1778697137518,40.05,79657.99,32.8,-0.32519,0.00013,24.02146]
[1778697142553,40.05,79655.81,32.8,-0.32545,0.00013,24.02883]
[1778697145353,40.04,79653.61,32.8,-0.32574,0.00013,24.03677]
[1778697145393,40.04,79653.61,32.8,-0.32574,0.00013,24.03677]
[1778697147588,40.04,79670.51,32.8,-0.32345,0.00013,23.97228]
[1778697148483,40.04,79670.51,32.8,-0.32345,0.00013,23.97228]
[1778697150611,40.03,79680.46,32.8,-0.3221,0.00013,23.93386]
[1778697152762,40.03,79680.42,32.8,-0.32208,0.00013,23.93003]
[1778697158667,40.03,79680.29,32.8,-0.32207,0.00013,23.9298]
[1778697163702,40.02,79680.03,32.8,-0.32209,0.00013,23.93034]
[1778697169107,40.02,79680.08,32.8,-0.32207,0.00013,23.92978]
[1778697171759,40.02,79692.0,32.8,-0.32046,0.00013,23.88348]
[1778697173897,40.02,79693.31,32.8,-0.32029,0.00013,23.87835]
[1778697175076,40.02,79697.34,32.8,-0.31975,0.00013,23.86267]
[1778697180941,40.02,79696.29,32.8,-0.31988,0.00013,23.86654]
[1778697186863,40.01,79700.75,32.8,-0.31928,0.00013,23.84896]
[1778697191898,40.01,79700.27,32.8,-0.31933,0.00013,23.85069]
[1778697196653,40.01,79701.03,32.8,-0.31923,0.00013,23.84761]
[1778697196985,40.01,79701.03,32.8,-0.31923,0.00013,23.84761]
[1778697199489,40.01,79706.85,32.8,-0.31845,0.00013,23.82484]
[1778697199847,40.01,79706.85,32.8,-0.31845,0.00013,23.82484]
[1778697199906,40.01,79706.85,32.8,-0.31845,0.00013,23.82484]
[1778697200714,40.01,79710.11,32.8,-0.31801,0.00013,23.81207]
[1778697205745,40.01,79707.76,32.8,-0.31833,0.00013,23.82128]
[1778697206354,40.01,79708.12,32.8,-0.31828,0.00013,23.81987]
[1778697207673,40.01,79707.52,32.8,-0.31836,0.00013,23.82221]
[1778697209283,40.01,79707.23,32.8,-0.3184,0.00013,23.82335]
[1778697218082,40.01,79708.06,32.8,-0.31827,0.00013,23.8162]
[1778697223117,40.01,79706.31,32.8,-0.3185,0.00013,23.82305]
[1778697228152,40.01,79706.23,32.8,-0.31851,0.00013,23.82335]
[1778697233187,40.01,79706.11,32.8,-0.31853,0.00013,23.8238]
[1778697234533,40.01,79706.21,32.8,-0.31851,0.00013,23.8234]
[1778697235400,40.01,79700.03,32.8,-0.31934,0.00013,23.84751]
[1778697241277,40.01,79697.6,32.8,-0.31966,0.00013,23.85681]
[1778697241382,40.01,79691.98,32.8,-0.32041,0.00013,23.87859]
[1778697243769,40.01,79689.56,32.8,-0.32073,0.00013,23.88784]
[1778697245913,40.01,79688.71,32.8,-0.32084,0.00013,23.89101]
[1778697251314,40.0,79688.69,32.8,-0.32083,0.00013,23.89071]
[1778697256349,40.0,79688.13,32.8,-0.3209,0.00013,23.89254]
[1778697261384,40.0,79696.64,32.8,-0.31975,0.00013,23.85925]
[1778697264866,40.0,79699.08,32.8,-0.31942,0.00013,23.84968]
[1778697269129,40.0,79697.03,32.8,-0.31969,0.00013,23.85751]
[1778697269150,40.0,79697.03,32.8,-0.31969,0.00013,23.85751]
[1778697269756,40.0,79692.54,32.8,-0.32029,0.00013,23.87484]
[1778697269857,40.0,79680.34,32.8,-0.32192,0.00013,23.92184]
[1778697275482,39.99,79682.25,32.8,-0.32163,0.00013,23.91014]
[1778697281524,39.99,79683.6,32.8,-0.32143,0.00013,23.90445]
[1778697286559,39.98,79683.28,32.8,-0.32146,0.00013,23.90529]
[1778697293610,39.98,79683.21,32.8,-0.32146,0.00013,23.9054]
[1778697294903,39.98,79684.72,32.8,-0.32125,0.00013,23.89919]
[1778697295206,39.98,79684.72,32.8,-0.32125,0.00013,23.89919]
[1778697295282,39.98,79694.05,32.8,-0.31999,0.00013,23.86295]
[1778697298455,39.98,79699.87,32.8,-0.31921,0.00013,23.84025]
[1778697303678,39.98,79698.51,32.8,-0.31939,0.00013,23.84539]
[1778697304741,39.98,79698.51,32.8,-0.31939,0.00013,23.84539]
[1778697310727,39.98,79704.96,32.8,-0.31852,0.00013,23.82005]
[1778697311901,39.98,79704.96,32.8,-0.31852,0.00013,23.82005]
[1778697317776,39.98,79711.19,32.8,-0.31769,0.00013,23.7956]
[1778697322278,39.98,79710.81,32.8,-0.31774,0.00013,23.7971]
[1778697323279,39.98,79712.11,32.8,-0.31757,0.00013,23.79204]
[1778697329860,39.98,79716.55,32.8,-0.31698,0.00013,23.77478]
[1778697332905,39.98,79716.54,32.8,-0.31696,0.00013,23.77098]
[1778697338925,39.98,79717.73,32.8,-0.31681,0.00013,23.76654]
[1778697343958,39.98,79718.65,32.8,-0.31669,0.00013,23.76309]
[1778697350002,39.98,79719.34,32.8,-0.31661,0.00013,23.76059]
[1778697357050,39.99,79718.6,32.8,-0.31672,0.00013,23.76378]
[1778697362086,39.99,79714.39,32.8,-0.31728,0.00013,23.78053]
[1778697362893,39.99,79714.39,32.8,-0.31728,0.00013,23.78053]
[1778697363393,39.99,79714.39,32.8,-0.31728,0.00013,23.78053]
[1778697371526,39.99,79715.69,32.8,-0.31712,0.00013,23.77563]
[1778697371532,39.99,79715.69,32.8,-0.31712,0.00013,23.77563]
[1778697377193,39.99,79711.51,32.8,-0.31768,0.00013,23.79219]
[1778697382472,39.99,79710.24,32.8,-0.31785,0.00013,23.79721]
[1778697382481,39.99,79710.24,32.8,-0.31785,0.00013,23.79721]
[1778697382228,39.99,79701.3,32.8,-0.31905,0.00013,23.8322]
[1778697383976,39.99,79698.33,32.8,-0.31944,0.00013,23.84376]
[1778697389277,39.99,79698.57,32.8,-0.3194,0.00013,23.84263]
[1778697394312,39.99,79696.61,32.8,-0.31964,0.00013,23.84616]
[1778697399347,39.98,79694.24,32.8,-0.31995,0.00013,23.85517]
[1778697404382,39.98,79693.65,32.8,-0.32002,0.00013,23.85721]
[1778697409418,39.98,79694.17,32.8,-0.31994,0.00013,23.85492]
[1778697414452,39.98,79689.46,32.8,-0.32056,0.00013,23.87288]
[1778697419487,39.97,79690.05,32.8,-0.32047,0.00013,23.87027]
[1778697422417,39.97,79688.92,32.8,-0.32062,0.00013,23.87451]
[1778697424667,39.97,79684.14,32.8,-0.32126,0.00013,23.89276]
[1778697425016,39.97,79684.14,32.8,-0.32126,0.00013,23.89276]
[1778697430029,39.97,79691.58,32.8,-0.32025,0.00013,23.86372]
[1778697435601,39.97,79691.89,32.8,-0.3202,0.00013,23.86214]
[1778697440636,39.96,79692.07,32.8,-0.32016,0.00013,23.86118]
[1778697446392,39.96,79692.02,32.8,-0.32016,0.00013,23.86116]
[1778697447723,39.96,79695.6,32.8,-0.31968,0.00013,23.84713]
[1778697451065,39.96,79701.06,32.8,-0.31895,0.00013,23.82575]
[1778697452598,39.96,79703.6,32.8,-0.31858,0.00013,23.81189]
[1778697452902,39.96,79703.6,32.8,-0.31858,0.00013,23.81189]
[1778697458762,39.96,79709.35,32.8,-0.31781,0.00013,23.78937]
[1778697463502,39.96,79708.59,32.8,-0.31792,0.00013,23.79239]
[1778697463511,39.96,79708.59,32.8,-0.31792,0.00013,23.79239]
[1778697464804,39.96,79697.06,32.8,-0.31946,0.00013,23.8375]
[1778697466603,39.96,79697.13,32.8,-0.31945,0.00013,23.8372]
[1778697466703,39.96,79697.13,32.8,-0.31945,0.00013,23.8372]
[1778697472251,39.96,79697.12,32.8,-0.31945,0.00013,23.83707]
[1778697473867,39.96,79705.4,32.8,-0.31833,0.00013,23.8046]
[1778697477719,39.96,79705.06,32.8,-0.31838,0.00013,23.80591]
[1778697479901,39.96,79706.09,32.8,-0.31824,0.00013,23.80186]
[1778697480654,39.96,79706.72,32.8,-0.31816,0.00013,23.79938]
[1778697485951,39.96,79707.13,32.8,-0.3181,0.00013,23.79777]
[1778697490986,39.96,79708.31,32.8,-0.31794,0.00013,23.79315]
[1778697496021,39.96,79709.86,32.8,-0.31774,0.00013,23.78712]
[1778697501056,39.96,79709.89,32.8,-0.31774,0.00013,23.78706]
[1778697506091,39.96,79710.28,32.8,-0.31769,0.00013,23.78559]
[1778697507098,39.96,79717.9,32.8,-0.31667,0.00013,23.75557]
[1778697512133,39.96,79722.94,32.8,-0.31598,0.00013,23.73198]
[1778697517168,39.96,79722.41,32.8,-0.31606,0.00013,23.73439]
[1778697526236,39.97,79723.76,32.8,-0.3159,0.00013,23.72962]
[1778697530307,39.97,79723.55,32.8,-0.31594,0.00013,23.73064]
[1778697530308,39.97,79723.59,32.8,-0.31593,0.00013,23.73055]
[1778697532211,39.97,79724.04,32.8,-0.31587,0.00013,23.72881]
[1778697532276,39.97,79722.74,32.8,-0.31605,0.00013,23.73401]
[1778697533306,39.97,79722.74,32.8,-0.31605,0.00013,23.73401]
[1778697533365,39.97,79710.19,32.8,-0.31773,0.00013,23.7836]
[1778697537751,39.97,79704.25,32.8,-0.31852,0.00013,23.80691]
[1778697539269,39.97,79704.25,32.8,-0.31852,0.00013,23.80691]
[1778697539450,39.97,79704.25,32.8,-0.31852,0.00013,23.80691]
[1778697545455,39.97,79704.54,32.8,-0.31848,0.00013,23.80576]
[1778697545691,39.97,79704.54,32.8,-0.31848,0.00013,23.80577]
[1778697545901,39.97,79704.54,32.8,-0.31848,0.00013,23.80577]
[1778697551409,39.97,79711.9,32.8,-0.3175,0.00013,23.777]
[1778697558458,39.98,79710.49,32.8,-0.3177,0.00013,23.78274]
[1778697561479,39.98,79711.15,32.8,-0.31761,0.00013,23.78023]
[1778697563681,39.98,79711.49,32.8,-0.31757,0.00013,23.77895]
[1778697567188,39.98,79711.21,32.8,-0.31761,0.00013,23.78013]
[1778697569894,39.98,79711.61,32.8,-0.31756,0.00013,23.77861]
[1778697575577,39.98,79722.2,32.8,-0.31613,0.00013,23.73326]
[1778697580612,39.98,79719.49,32.8,-0.3165,0.00013,23.74431]
[1778697585647,39.98,79718.18,32.8,-0.31669,0.00013,23.74977]
[1778697588386,39.99,79717.66,32.8,-0.31676,0.00013,23.75192]
[1778697593705,39.99,79718.13,32.8,-0.31671,0.00013,23.75037]
[1778697598740,39.99,79718.39,32.8,-0.31668,0.00013,23.7496]
[1778697602563,39.99,79717.78,32.8,-0.31676,0.00013,23.75206]
[1778697602665,39.99,79717.99,32.8,-0.31674,0.00013,23.75139]
[1778697603328,39.99,79717.99,32.8,-0.31674,0.00013,23.75139]
[1778697605542,39.99,79720.17,32.8,-0.31645,0.00013,23.74281]
[1778697605587,39.99,79720.17,32.8,-0.31645,0.00013,23.74281]
[1778697605869,39.99,79720.94,32.8,-0.31635,0.00013,23.73984]
[1778697606077,39.99,79720.94,32.8,-0.31635,0.00013,23.73984]
[1778697606263,39.99,79720.94,32.8,-0.31635,0.00013,23.73984]
[1778697606569,39.99,79720.94,32.8,-0.31635,0.00013,23.73984]
[1778697606695,39.99,79720.94,32.8,-0.31635,0.00013,23.73984]
[1778697606703,39.99,79734.29,32.8,-0.31457,0.00013,23.6869]
[1778697607459,39.99,79734.29,32.8,-0.31457,0.00013,23.6869]
[1778697607481,39.99,79751.15,32.8,-0.31233,0.00013,23.61927]
[1778697607807,39.99,79759.74,32.8,-0.3112,0.00013,23.58452]
[1778697608801,39.99,79759.74,32.8,-0.3112,0.00013,23.58452]
[1778697609959,39.99,79759.78,32.8,-0.31119,0.00013,23.58433]
[1778697615175,39.99,79759.62,32.8,-0.31121,0.00013,23.58494]
[1778697619683,39.99,79759.87,32.8,-0.31117,0.00013,23.58388]
[1778697622780,39.99,79760.03,32.8,-0.31115,0.00013,23.5832]
[1778697624940,39.99,79759.95,32.8,-0.31116,0.00013,23.58352]
[1778697625801,39.99,79759.95,32.8,-0.31116,0.00013,23.58351]
[1778697626669,39.99,79759.95,32.8,-0.31116,0.00013,23.58351]
[1778697626706,39.99,79767.67,32.8,-0.31014,0.00013,23.55214]
[1778697626940,39.99,79775.14,32.8,-0.30916,0.00013,23.52162]
[1778697631975,39.99,79775.83,32.8,-0.30905,0.00013,23.51513]
[1778697642636,40.0,79777.14,32.8,-0.30888,0.00013,23.50998]
[1778697642637,40.0,79777.14,32.8,-0.30888,0.00013,23.50998]
[1778697642648,40.0,79777.14,32.8,-0.30888,0.00013,23.50998]
[1778697647653,40.0,79780.44,32.8,-0.30847,0.00013,23.49699]
[1778697653168,40.0,79780.27,32.8,-0.3085,0.00013,23.49801]
[1778697657547,40.0,79773.04,32.8,-0.30946,0.00013,23.52793]
[1778697660505,40.01,79772.96,32.8,-0.30947,0.00013,23.52837]
[1778697660525,40.01,79772.96,32.8,-0.30947,0.00013,23.52837]
[1778697660534,40.01,79772.96,32.8,-0.30947,0.00013,23.52837]
[1778697660539,40.01,79772.96,32.8,-0.30947,0.00013,23.52837]
[1778697661046,40.01,79772.0,32.8,-0.3096,0.00013,23.53236]
[1778697661067,40.01,79772.0,32.8,-0.3096,0.00013,23.53236]
[1778697663184,40.01,79764.62,32.8,-0.31058,0.00013,23.56247]
[1778697669234,40.01,79763.79,32.8,-0.31069,0.00013,23.56585]
[1778697674269,40.01,79761.52,32.8,-0.31099,0.00013,23.57502]
[1778697676372,40.01,79761.94,32.8,-0.31093,0.00013,23.57331]
[1778697677268,40.01,79762.37,32.8,-0.31087,0.00013,23.57155]
[1778697677570,40.01,79762.37,32.8,-0.31087,0.00013,23.57155]
[1778697678326,40.01,79763.58,32.8,-0.31071,0.00013,23.56663]
[1778697681286,40.01,79763.34,32.8,-0.31075,0.00013,23.5676]
[1778697681552,40.01,79763.34,32.8,-0.31075,0.00013,23.5676]
[1778697682148,40.01,79763.22,32.8,-0.31076,0.00013,23.56808]
[1778697682200,40.01,79763.22,32.8,-0.31076,0.00013,23.56808]
[1778697687361,40.01,79767.64,32.8,-0.31018,0.00013,23.55016]
[1778697692397,40.01,79768.83,32.8,-0.31,0.00013,23.54146]
[1778697694001,40.01,79768.83,32.8,-0.31,0.00013,23.54146]
[1778697694126,40.01,79768.83,32.8,-0.31,0.00013,23.54146]
[1778697695936,40.01,79761.93,32.8,-0.31092,0.00013,23.56957]
[1778697696183,40.01,79761.93,32.8,-0.31092,0.00013,23.56957]
[1778697696708,40.01,79761.93,32.8,-0.31092,0.00013,23.56957]
[1778697699423,40.01,79759.99,32.8,-0.31117,0.00013,23.57742]
[1778697702748,40.01,79760.34,32.8,-0.31112,0.00013,23.57594]
[1778697707619,40.01,79760.11,32.8,-0.31115,0.00013,23.57681]
[1778697713605,40.01,79760.51,32.8,-0.3111,0.00013,23.57511]
[1778697718538,40.0,79759.77,32.8,-0.31119,0.00013,23.57805]
[1778697718550,40.0,79759.77,32.8,-0.31119,0.00013,23.57805]
[1778697718775,40.0,79759.77,32.8,-0.31119,0.00013,23.57805]
[1778697720240,40.0,79757.6,32.8,-0.31148,0.00013,23.58681]
[1778697720582,40.0,79757.6,32.8,-0.31148,0.00013,23.58681]
[1778697720592,40.0,79757.6,32.8,-0.31148,0.00013,23.58681]
[1778697720911,40.0,79756.7,32.8,-0.3116,0.00013,23.59043]
[1778697721482,40.0,79756.7,32.8,-0.3116,0.00013,23.59043]
[1778697721602,40.01,79742.71,32.8,-0.31346,0.00013,23.64697]
[1778697722307,40.01,79742.71,32.8,-0.31346,0.00013,23.64697]
[1778697722436,40.01,79742.71,32.8,-0.31346,0.00013,23.64697]
[1778697722606,40.01,79742.71,32.8,-0.31346,0.00013,23.64697]
[1778697722782,40.01,79742.71,32.8,-0.31346,0.00013,23.64697]
[1778697725616,40.01,79733.33,32.8,-0.31471,0.00013,23.68461]
[1778697733697,40.01,79729.33,32.8,-0.31526,0.00013,23.7012]
[1778697738733,40.02,79733.43,32.8,-0.31473,0.00013,23.68527]
[1778697744775,40.02,79731.38,32.8,-0.31502,0.00013,23.69386]
[1778697745059,40.02,79731.38,32.8,-0.31502,0.00013,23.69386]
[1778697745782,40.02,79723.53,32.8,-0.31606,0.00013,23.72508]
[1778697747580,40.02,79722.61,32.8,-0.31619,0.00013,23.72875]
[1778697749392,40.02,79721.99,32.8,-0.31627,0.00013,23.73124]
[1778697752765,40.02,79715.82,32.8,-0.31708,0.00013,23.75178]
[1778697758764,40.02,79710.51,32.8,-0.31778,0.00013,23.77262]
[1778697760542,40.02,79710.51,32.8,-0.31778,0.00013,23.7726]
[1778697761717,40.02,79710.51,32.8,-0.31778,0.00013,23.77258]
[1778697761895,40.02,79710.55,32.8,-0.31778,0.00013,23.77241]
[1778697762673,40.02,79710.55,32.8,-0.31778,0.00013,23.77241]
[1778697762800,40.02,79710.55,32.8,-0.31778,0.00013,23.77241]
[1778697766266,40.02,79710.12,32.8,-0.31784,0.00013,23.77412]
[1778697766272,40.02,79710.12,32.8,-0.31784,0.00013,23.77412]
[1778697766688,40.02,79710.99,32.8,-0.31772,0.00013,23.77073]
[1778697771784,40.02,79713.12,32.8,-0.31744,0.00013,23.76235]
[1778697775061,40.02,79712.84,32.8,-0.31747,0.00013,23.76344]
[1778697775404,40.02,79712.84,32.8,-0.31747,0.00013,23.76344]
[1778697775421,40.02,79712.84,32.8,-0.31747,0.00013,23.76344]
[1778697777557,40.02,79709.61,32.8,-0.3179,0.00013,23.77611]
[1778697780892,40.02,79708.47,32.8,-0.31805,0.00013,23.78053]
[1778697785395,40.02,79707.93,32.8,-0.31812,0.00013,23.78255]
[1778697786728,40.02,79707.38,32.8,-0.3182,0.00013,23.78466]
[1778697786899,40.02,79707.38,32.8,-0.3182,0.00013,23.78466]
[1778697786826,40.02,79705.58,32.8,-0.31844,0.00013,23.79168]
[1778697787656,40.02,79705.58,32.8,-0.31844,0.00013,23.79168]
[1778697788028,40.02,79705.49,32.8,-0.31845,0.00013,23.79202]
[1778697788079,40.02,79698.11,32.8,-0.31944,0.00013,23.82081]
[1778697789862,40.02,79698.11,32.8,-0.31944,0.00013,23.82081]
[1778697790565,40.02,79697.99,32.8,-0.31945,0.00013,23.82121]
[1778697795847,40.02,79696.31,32.8,-0.31967,0.00013,23.8276]
[1778697801175,40.01,79694.93,32.8,-0.31984,0.00013,23.83266]
[1778697802632,40.01,79694.93,32.8,-0.31984,0.00013,23.83266]
[1778697808224,40.01,79692.78,32.8,-0.32012,0.00013,23.84067]
[1778697819301,40.01,79693.5,32.8,-0.31998,0.00013,23.83334]
[1778697825343,40.0,79693.32,32.8,-0.32,0.00013,23.8337]
[1778697832392,40.0,79694.64,32.8,-0.31981,0.00013,23.82811]
[1778697836802,40.0,79694.02,32.8,-0.31988,0.00013,23.83036]
[1778697837393,40.0,79693.88,32.8,-0.3199,0.00013,23.83085]
[1778697837438,40.0,79693.88,32.8,-0.3199,0.00013,23.83085]
[1778697837843,40.0,79693.88,32.8,-0.3199,0.00013,23.83085]
[1778697837898,40.0,79685.35,32.8,-0.32104,0.00013,23.86383]
[1778697838452,40.0,79685.35,32.8,-0.32104,0.00013,23.86383]
[1778697838499,40.0,79677.23,32.8,-0.32213,0.00013,23.89501]
[1778697840616,40.0,79677.75,32.8,-0.32206,0.00013,23.8929]
[1778697842372,39.99,79673.23,32.8,-0.32266,0.00013,23.91003]
[1778697843062,39.99,79671.93,32.8,-0.32283,0.00013,23.91488]
[1778697848511,39.99,79668.31,32.8,-0.32329,0.00013,23.92793]
[1778697852348,39.98,79667.32,32.8,-0.32342,0.00013,23.93144]
[1778697852357,39.98,79667.32,32.8,-0.32342,0.00013,23.93144]
[1778697852372,39.98,79667.32,32.8,-0.32342,0.00013,23.93144]
[1778697852413,39.98,79667.32,32.8,-0.32342,0.00013,23.93144]
[1778697852535,39.98,79661.99,32.8,-0.32413,0.00013,23.95146]
[1778697857470,39.98,79656.56,32.8,-0.32484,0.00014,23.97153]
[1778697862939,39.97,79657.37,32.8,-0.32472,0.00014,23.96791]
[1778697863743,39.97,79656.39,32.8,-0.32484,0.00014,23.97136]
[1778697864598,39.97,79652.54,32.8,-0.32536,0.00014,23.98579]
[1778697870662,39.96,79651.41,32.8,-0.32548,0.00014,23.98904]
[1778697873122,39.96,79648.39,32.8,-0.32585,0.00014,23.99627]
[1778697875489,39.95,79649.98,32.8,-0.32563,0.00014,23.98998]
[1778697877022,39.95,79649.43,32.8,-0.32569,0.00014,23.99178]
[1778697878089,39.95,79648.29,32.8,-0.32585,0.00014,23.99605]
[1778697881585,39.95,79649.13,32.8,-0.32573,0.00014,23.99279]
[1778697881726,39.95,79649.13,32.8,-0.32573,0.00014,23.99279]
[1778697888922,39.95,79649.06,32.8,-0.32574,0.00014,23.99293]
[1778697894343,39.95,79648.65,32.8,-0.32578,0.00014,23.99418]
[1778697894540,39.95,79648.65,32.8,-0.32578,0.00014,23.99418]
[1778697894547,39.95,79648.65,32.8,-0.32578,0.00014,23.99418]
[1778697894653,39.95,79648.65,32.8,-0.32578,0.00014,23.99418]
[1778697894813,39.95,79648.65,32.8,-0.32578,0.00014,23.99418]
[1778697894932,39.95,79641.28,32.8,-0.32678,0.00014,24.02186]
[1778697895837,39.95,79631.01,32.8,-0.32817,0.00014,24.06023]
[1778697899277,39.95,79629.59,32.8,-0.32836,0.00014,24.06539]
[1778697899279,39.95,79629.59,32.8,-0.32836,0.00014,24.06539]
[1778697900385,39.95,79628.09,32.8,-0.32857,0.00014,24.07108]
[1778697900392,39.95,79628.09,32.8,-0.32857,0.00014,24.07108]
[1778697902322,39.95,79620.99,32.8,-0.32954,0.00014,24.0976]
[1778697902763,39.95,79620.99,32.8,-0.32954,0.00014,24.0976]
[1778697905638,39.95,79621.41,32.8,-0.32949,0.00014,24.09631]
[1778697907716,39.95,79621.3,32.8,-0.32952,0.00014,24.09689]
[1778697907840,39.95,79621.3,32.8,-0.32952,0.00014,24.09689]
[1778697910341,39.95,79633.23,32.8,-0.32789,0.00014,24.05259]
[1778697915853,39.95,79633.61,32.8,-0.32783,0.00014,24.05098]
[1778697917476,39.95,79634.28,32.8,-0.32774,0.00014,24.04842]
[1778697923026,39.95,79630.32,32.8,-0.32827,0.00014,24.06294]
[1778697928061,39.95,79632.68,32.8,-0.32795,0.00014,24.05398]
[1778697929724,39.95,79632.68,32.8,-0.32795,0.00014,24.05398]
[1778697930221,39.95,79636.27,32.8,-0.32746,0.00014,24.04053]
[1778697931899,39.95,79636.12,32.8,-0.32748,0.00014,24.04107]
[1778697931899,39.95,79636.12,32.8,-0.32748,0.00014,24.04107]
[1778697934585,39.94,79641.12,32.8,-0.32677,0.00014,24.01829]
[1778697939209,39.94,79635.72,32.8,-0.32749,0.00014,24.03818]
[1778697945181,39.94,79636.96,32.8,-0.32732,0.00014,24.03346]
[1778697950216,39.94,79637.32,32.8,-0.32727,0.00014,24.03207]
[1778697955251,39.94,79636.75,32.8,-0.32735,0.00014,24.03415]
[1778697958979,39.94,79636.92,32.8,-0.32732,0.00014,24.03349]
[1778697960296,39.94,79640.27,32.8,-0.32687,0.00014,24.02093]
[1778697960754,39.94,79640.27,32.8,-0.32687,0.00014,24.02093]
[1778697966623,39.94,79642.12,32.8,-0.32662,0.00014,24.01399]
[1778697969300,39.94,79642.0,32.8,-0.32663,0.00014,24.01444]
[1778697969632,39.94,79642.0,32.8,-0.32663,0.00014,24.01444]
[1778697971656,39.94,79637.33,32.8,-0.32727,0.00014,24.03194]
[1778697975595,39.94,79634.55,32.8,-0.32764,0.00014,24.04227]
[1778697976285,39.94,79634.02,32.8,-0.32771,0.00014,24.0442]
[1778697981433,39.94,79633.63,32.8,-0.32776,0.00014,24.04553]
[1778697986468,39.94,79633.6,32.8,-0.32776,0.00014,24.04554]
[1778697991503,39.93,79633.12,32.8,-0.3278,0.00014,24.04337]
[1778697996538,39.93,79633.14,32.8,-0.3278,0.00014,24.04322]
[1778698000557,39.93,79633.02,32.8,-0.32781,0.00014,24.04363]
[1778698000583,39.93,79633.02,32.8,-0.32781,0.00014,24.04363]
[1778698000590,39.93,79633.02,32.8,-0.32781,0.00014,24.04363]
[1778698000617,39.93,79633.02,32.8,-0.32781,0.00014,24.04363]
[1778698001942,39.93,79631.65,32.8,-0.328,0.00014,24.04873]
[1778698002042,39.94,79622.06,32.8,-0.32931,0.00014,24.08449]
[1778698002740,39.94,79622.06,32.8,-0.32931,0.00014,24.08449]
[1778698004199,39.94,79617.89,32.8,-0.32988,0.00014,24.10012]
[1778698004364,39.94,79617.89,32.8,-0.32988,0.00014,24.10012]
[1778698005603,39.94,79596.79,32.8,-0.33277,0.00014,24.17751]
[1778698006389,39.94,79596.79,32.8,-0.33277,0.00014,24.17751]
[1778698006610,39.94,79589.69,32.8,-0.33374,0.00014,24.20324]
[1778698010599,39.94,79591.41,32.8,-0.33351,0.00014,24.19709]
[1778698011003,39.94,79591.41,32.8,-0.33351,0.00014,24.19709]
[1778698011104,39.94,79588.91,32.8,-0.33385,0.00014,24.20613]
[1778698014808,39.94,79587.46,32.8,-0.33405,0.00014,24.21142]
[1778698014918,39.94,79587.46,32.8,-0.33405,0.00014,24.21142]
[1778698015929,39.94,79587.92,32.8,-0.33399,0.00014,24.20978]
[1778698015978,39.94,79587.92,32.8,-0.33399,0.00014,24.20978]
[1778698016048,39.94,79587.92,32.8,-0.33399,0.00014,24.20978]
[1778698016446,39.94,79584.1,32.8,-0.33451,0.00014,24.22355]
[1778698016459,39.94,79584.1,32.8,-0.33451,0.00014,24.22355]
[1778698016467,39.94,79584.1,32.8,-0.33451,0.00014,24.22355]
[1778698016545,39.94,79584.1,32.8,-0.33451,0.00014,24.22355]
[1778698016900,39.94,79584.1,32.8,-0.33451,0.00014,24.22355]
[1778698016992,39.94,79575.28,32.8,-0.33572,0.00014,24.25513]
[1778698017525,39.94,79575.28,32.8,-0.33572,0.00014,24.25513]
[1778698018155,39.94,79575.28,32.8,-0.33572,0.00014,24.25513]
[1778698019899,39.94,79572.12,32.8,-0.33616,0.00014,24.26633]
[1778698019917,39.94,79572.12,32.8,-0.33616,0.00014,24.26633]
[1778698021537,39.94,79564.33,32.8,-0.33722,0.00014,24.2939]
[1778698023023,39.94,79565.0,32.8,-0.33713,0.00014,24.29148]
[1778698023047,39.94,79565.0,32.8,-0.33713,0.00014,24.29148]
[1778698023089,39.94,79565.0,32.8,-0.33713,0.00014,24.29148]
[1778698027759,39.94,79557.44,32.8,-0.33816,0.00014,24.31779]
[1778698029580,39.94,79557.8,32.8,-0.33811,0.00014,24.31646]
[1778698033626,39.93,79556.67,32.8,-0.33825,0.00014,24.32017]
[1778698033656,39.93,79556.67,32.8,-0.33825,0.00014,24.32017]
[1778698033730,39.93,79556.67,32.8,-0.33825,0.00014,24.32017]
[1778698034808,39.93,79567.65,32.8,-0.33674,0.00014,24.28127]
[1778698039304,39.93,79569.03,32.8,-0.33654,0.00014,24.27624]
[1778698039805,39.93,79569.03,32.8,-0.33654,0.00014,24.27624]
[1778698039865,39.93,79569.03,32.8,-0.33654,0.00014,24.27624]
[1778698041395,39.93,79567.94,32.8,-0.33669,0.00014,24.28004]
[1778698044379,39.93,79568.2,32.8,-0.33665,0.00014,24.279]
[1778698047731,39.93,79572.03,32.8,-0.33612,0.00014,24.26529]
[1778698052514,39.93,79573.85,32.8,-0.33585,0.00014,24.25484]
[1778698057969,39.92,79569.7,32.8,-0.33641,0.00014,24.26947]
[1778698063004,39.92,79572.15,32.8,-0.33607,0.00014,24.26062]
[1778698065901,39.92,79571.59,32.8,-0.33615,0.00014,24.26256]
[1778698067887,39.92,79579.85,32.8,-0.33501,0.00014,24.23301]
[1778698071250,39.92,79578.63,32.8,-0.33518,0.00014,24.23736]
[1778698071319,39.92,79578.63,32.8,-0.33518,0.00014,24.23736]
[1778698071358,39.92,79578.63,32.8,-0.33518,0.00014,24.23736]
[1778698075090,39.92,79566.83,32.8,-0.33679,0.00014,24.27935]
[1778698077601,39.92,79565.89,32.8,-0.33692,0.00014,24.28258]
[1778698077727,39.92,79565.89,32.8,-0.33692,0.00014,24.28258]
[1778698086167,39.92,79565.13,32.8,-0.33701,0.00014,24.28483]
[1778698086421,39.92,79565.13,32.8,-0.33701,0.00014,24.28483]
[1778698086445,39.92,79565.13,32.8,-0.33701,0.00014,24.28483]
[1778698086498,39.92,79565.13,32.8,-0.33701,0.00014,24.28483]
[1778698086835,39.92,79565.13,32.8,-0.33701,0.00014,24.28483]
[1778698087124,39.92,79565.13,32.8,-0.33701,0.00014,24.28483]
[1778698087208,39.92,79565.13,32.8,-0.33701,0.00014,24.28483]
[1778698087224,39.92,79565.13,32.8,-0.33701,0.00014,24.28483]
[1778698087210,39.92,79551.7,32.8,-0.33886,0.00014,24.3321]
[1778698087307,39.92,79551.7,32.8,-0.33886,0.00014,24.3321]
[1778698087321,39.92,79551.7,32.8,-0.33886,0.00014,24.3321]
[1778698087401,39.92,79551.7,32.8,-0.33886,0.00014,24.3321]
[1778698087536,39.92,79551.7,32.8,-0.33886,0.00014,24.3321]
[1778698087693,39.92,79551.7,32.8,-0.33886,0.00014,24.3321]
[1778698087784,39.92,79551.7,32.8,-0.33886,0.00014,24.3321]
[1778698087967,39.92,79551.7,32.8,-0.33886,0.00014,24.3321]
[1778698088181,39.91,79540.06,32.8,-0.34046,0.00014,24.3726]
[1778698088293,39.91,79540.06,32.8,-0.34046,0.00014,24.3726]
[1778698088314,39.91,79540.06,32.8,-0.34046,0.00014,24.3726]
[1778698089188,39.91,79539.1,32.8,-0.34059,0.00014,24.37592]
[1778698092815,39.91,79539.39,32.8,-0.34055,0.00014,24.37489]
[1778698095489,39.91,79542.04,32.8,-0.34019,0.00014,24.36568]
[1778698098251,39.91,79541.78,32.8,-0.34022,0.00014,24.36658]
[1778698100116,39.91,79541.14,32.8,-0.34031,0.00014,24.36881]
[1778698100526,39.91,79541.14,32.8,-0.34031,0.00014,24.36881]
[1778698101101,39.91,79541.14,32.8,-0.34031,0.00014,24.36881]
[1778698102211,39.91,79540.58,32.8,-0.34039,0.00014,24.37075]
[1778698107315,39.91,79542.43,32.8,-0.34013,0.00014,24.36434]
[1778698108442,39.91,79542.43,32.8,-0.34013,0.00014,24.36434]
[1778698111868,39.91,79542.52,32.8,-0.34012,0.00014,24.36405]
[1778698113838,39.91,79545.28,32.8,-0.33972,0.00014,24.35062]
[1778698115024,39.91,79548.16,32.8,-0.33932,0.00014,24.34061]
[1778698118224,39.92,79549.44,32.8,-0.33915,0.00014,24.3362]
[1778698118231,39.92,79549.44,32.8,-0.33915,0.00014,24.3362]
[1778698118522,39.92,79549.73,32.8,-0.33911,0.00014,24.33521]
[1778698118590,39.92,79549.73,32.8,-0.33911,0.00014,24.33521]
[1778698118691,39.92,79550.45,32.8,-0.33901,0.00014,24.33264]
[1778698120558,39.92,79556.14,32.8,-0.33823,0.00014,24.31267]
[1778698124036,39.91,79557.08,32.8,-0.33809,0.00014,24.30917]
[1778698124515,39.91,79557.06,32.8,-0.33809,0.00014,24.30912]
[1778698124581,39.91,79557.06,32.8,-0.33809,0.00014,24.30912]
[1778698124671,39.91,79557.06,32.8,-0.33809,0.00014,24.30912]
[1778698125089,39.91,79557.06,32.8,-0.33809,0.00014,24.30912]
[1778698125534,39.91,79559.18,32.8,-0.33779,0.00014,24.30159]
[1778698125590,39.91,79568.69,32.8,-0.33649,0.00014,24.26792]
[1778698127455,39.91,79578.72,32.8,-0.33511,0.00014,24.23208]
[1778698128618,39.91,79578.72,32.8,-0.33511,0.00014,24.23208]
[1778698134504,39.91,79579.74,32.8,-0.33497,0.00014,24.22845]
[1778698139628,39.91,79579.65,32.8,-0.33498,0.00014,24.22879]
[1778698141712,39.91,79579.25,32.8,-0.33503,0.00014,24.23022]
[1778698141753,39.91,79579.25,32.8,-0.33503,0.00014,24.23022]
[1778698141760,39.91,79579.25,32.8,-0.33503,0.00014,24.23022]
[1778698141765,39.91,79579.25,32.8,-0.33503,0.00014,24.23022]
[1778698141797,39.91,79579.25,32.8,-0.33503,0.00014,24.23022]
[1778698141902,39.91,79579.25,32.8,-0.33503,0.00014,24.23022]
[1778698141907,39.91,79579.25,32.8,-0.33503,0.00014,24.23022]
[1778698142024,39.91,79579.25,32.8,-0.33503,0.00014,24.23022]
[1778698143587,39.91,79588.47,32.8,-0.33377,0.00014,24.19706]
[1778698146295,39.91,79592.45,32.8,-0.33323,0.00014,24.18269]
[1778698151623,39.91,79593.75,32.8,-0.33306,0.00014,24.17826]
[1778698157669,39.92,79593.24,32.8,-0.33313,0.00014,24.18031]
[1778698160271,39.92,79593.01,32.8,-0.33317,0.00014,24.18118]
[1778698165283,39.92,79592.5,32.8,-0.33324,0.00014,24.18319]
[1778698167681,39.92,79586.93,32.8,-0.33401,0.00014,24.20341]
[1778698170715,39.92,79585.4,32.8,-0.33422,0.00014,24.20899]
[1778698175336,39.92,79585.75,32.8,-0.33415,0.00014,24.20389]
[1778698175901,39.92,79585.75,32.8,-0.33415,0.00014,24.20389]
[1778698181837,39.92,79589.6,32.8,-0.33363,0.00014,24.1902]
[1778698186872,39.92,79585.76,32.8,-0.33416,0.00014,24.20415]
[1778698191150,39.92,79585.76,32.8,-0.33416,0.00014,24.20415]
[1778698191282,39.92,79585.76,32.8,-0.33416,0.00014,24.20415]
[1778698191367,39.92,79583.36,32.8,-0.33449,0.00014,24.21284]
[1778698191529,39.92,79583.36,32.8,-0.33449,0.00014,24.21284]
[1778698191973,39.92,79583.36,32.8,-0.33449,0.00014,24.21284]
[1778698192006,39.92,79567.72,32.8,-0.33664,0.00014,24.26873]
[1778698194683,39.92,79563.47,32.8,-0.33722,0.00014,24.2837]
[1778698194693,39.92,79563.47,32.8,-0.33722,0.00014,24.2837]
[1778698195758,39.92,79559.93,32.8,-0.33771,0.00014,24.29616]
[1778698196269,39.92,79559.93,32.8,-0.33771,0.00014,24.29616]
[1778698197248,39.92,79560.73,32.8,-0.3376,0.00014,24.29328]
[1778698197480,39.92,79563.92,32.8,-0.33716,0.00014,24.28195]
[1778698198421,39.92,79564.23,32.8,-0.33711,0.00014,24.2808]
[1778698198596,39.92,79564.23,32.8,-0.33711,0.00014,24.2808]
[1778698200347,39.92,79563.32,32.8,-0.33724,0.00014,24.28397]
[1778698202863,39.92,79563.04,32.8,-0.33727,0.00014,24.2848]
[1778698202894,39.92,79563.04,32.8,-0.33727,0.00014,24.2848]
[1778698203108,39.92,79563.04,32.8,-0.33727,0.00014,24.2848]
[1778698203922,39.92,79563.58,32.8,-0.33719,0.00014,24.28284]
[1778698204607,39.92,79562.15,32.8,-0.33739,0.00014,24.28785]
[1778698205287,39.92,79562.15,32.8,-0.33739,0.00014,24.28785]
[1778698205486,39.92,79561.67,32.8,-0.33745,0.00014,24.28949]
[1778698205615,39.92,79561.67,32.8,-0.33745,0.00014,24.28949]
[1778698205634,39.92,79561.67,32.8,-0.33745,0.00014,24.28949]
[1778698205811,39.92,79561.67,32.8,-0.33745,0.00014,24.28949]
[1778698206602,39.92,79560.92,32.8,-0.33755,0.00014,24.29209]
[1778698209325,39.92,79560.45,32.8,-0.33761,0.00014,24.29363]
[1778698209472,39.91,79560.58,32.8,-0.33759,0.00014,24.29312]
[1778698215072,39.91,79568.63,32.8,-0.33648,0.00014,24.26432]
[1778698220107,39.91,79569.07,32.8,-0.33641,0.00014,24.26258]
[1778698225142,39.91,79569.38,32.8,-0.33636,0.00014,24.2613]
[1778698230178,39.91,79568.33,32.8,-0.3365,0.00014,24.26485]
[1778698231621,39.91,79569.85,32.8,-0.33627,0.00014,24.25555]
[1778698232706,39.91,79569.68,32.8,-0.33629,0.00014,24.25612]
[1778698238234,39.9,79570.69,32.8,-0.33614,0.00014,24.2523]
[1778698242924,39.9,79570.97,32.8,-0.3361,0.00014,24.25114]
[1778698244901,39.9,79580.31,32.8,-0.33481,0.00014,24.21767]
[1778698245072,39.9,79580.31,32.8,-0.33481,0.00014,24.21767]
[1778698245091,39.9,79580.31,32.8,-0.33481,0.00014,24.21767]
[1778698245498,39.9,79586.5,32.8,-0.33396,0.00014,24.19537]
[1778698250726,39.9,79595.63,32.8,-0.33272,0.00014,24.16242]
[1778698250873,39.9,79595.63,32.8,-0.33272,0.00014,24.16242]
[1778698254867,39.9,79596.09,32.8,-0.33266,0.00014,24.16085]
[1778698260388,39.9,79594.98,32.8,-0.33281,0.00014,24.16501]
[1778698265426,39.9,79595.74,32.8,-0.33271,0.00014,24.16232]
[1778698270467,39.91,79596.13,32.8,-0.33266,0.00014,24.16098]
[1778698274773,39.91,79595.78,32.8,-0.33271,0.00014,24.16229]
[1778698276647,39.91,79591.25,32.8,-0.33333,0.00014,24.17873]
[1778698276650,39.91,79591.25,32.8,-0.33333,0.00014,24.17873]
[1778698276715,39.91,79583.35,32.8,-0.33441,0.00014,24.20725]
[1778698277597,39.91,79583.35,32.8,-0.33441,0.00014,24.20725]
[1778698277682,39.91,79583.35,32.8,-0.33441,0.00014,24.20725]
[1778698277699,39.91,79583.35,32.8,-0.33441,0.00014,24.20725]
[1778698278074,39.91,79583.35,32.8,-0.33441,0.00014,24.20725]
[1778698278283,39.91,79583.35,32.8,-0.33441,0.00014,24.20725]
[1778698278863,39.91,79577.99,32.8,-0.33515,0.00014,24.22643]
[1778698278950,39.91,79577.99,32.8,-0.33515,0.00014,24.22643]
[1778698278970,39.91,79577.99,32.8,-0.33515,0.00014,24.22643]
[1778698278977,39.91,79577.99,32.8,-0.33515,0.00014,24.22643]
[1778698279199,39.91,79577.99,32.8,-0.33515,0.00014,24.22643]
[1778698279349,39.91,79577.99,32.8,-0.33515,0.00014,24.22643]
[1778698279487,39.9,79574.36,32.8,-0.33564,0.00014,24.23936]
[1778698279537,39.9,79574.36,32.8,-0.33564,0.00014,24.23936]
[1778698279980,39.9,79574.36,32.8,-0.33564,0.00014,24.23936]
[1778698280002,39.9,79566.13,32.8,-0.33677,0.00014,24.2686]
[1778698280524,39.9,79566.13,32.8,-0.33677,0.00014,24.2686]
[1778698282707,39.9,79571.42,32.8,-0.33604,0.00014,24.24973]
[1778698282765,39.9,79571.42,32.8,-0.33604,0.00014,24.24973]
[1778698288593,39.9,79576.29,32.8,-0.33536,0.00014,24.23201]
[1778698293628,39.9,79575.68,32.8,-0.33542,0.00014,24.23016]
[1778698295790,39.9,79575.48,32.8,-0.33545,0.00014,24.23084]
[1778698298568,39.9,79579.0,32.8,-0.33496,0.00014,24.21815]
[1778698303336,39.9,79579.24,32.8,-0.33492,0.00014,24.2172]
[1778698304834,39.9,79581.3,32.8,-0.33464,0.00014,24.20977]
[1778698305840,39.9,79581.27,32.8,-0.33464,0.00014,24.20985]
[1778698306136,39.9,79581.27,32.8,-0.33464,0.00014,24.20985]
[1778698311754,39.9,79585.12,32.8,-0.33411,0.00014,24.19597]
[1778698316789,39.9,79584.43,32.8,-0.33421,0.00014,24.19844]
[1778698321824,39.9,79584.32,32.8,-0.33422,0.00014,24.19881]
[1778698326859,39.9,79583.95,32.8,-0.33427,0.00014,24.20011]
[1778698331894,39.89,79583.61,32.8,-0.33432,0.00014,24.2013]
[1778698332745,39.89,79583.61,32.8,-0.33432,0.00014,24.2013]
[1778698336901,39.89,79583.75,32.8,-0.3343,0.00014,24.20076]
[1778698341968,39.89,79585.32,32.8,-0.33408,0.00014,24.19507]
[1778698347003,39.89,79583.49,32.8,-0.33433,0.00014,24.20164]
[1778698347686,39.89,79583.49,32.8,-0.33433,0.00014,24.20164]
[1778698353045,39.89,79574.41,32.8,-0.33556,0.00014,24.23031]
[1778698358080,39.89,79572.77,32.8,-0.33578,0.00014,24.23599]
[1778698363302,39.89,79572.31,32.8,-0.33583,0.00014,24.2375]
[1778698364267,39.89,79572.18,32.8,-0.33585,0.00014,24.23794]
[1778698370215,39.89,79571.42,32.8,-0.33595,0.00014,24.24049]
[1778698376206,39.89,79571.68,32.8,-0.33591,0.00014,24.23931]
[1778698381241,39.88,79569.46,32.8,-0.33621,0.00014,24.24709]
[1778698386276,39.88,79569.67,32.8,-0.33617,0.00014,24.24622]
[1778698391348,39.88,79567.71,32.8,-0.33644,0.00014,24.25311]
[1778698393512,39.88,79567.76,32.8,-0.33643,0.00014,24.25291]
[1778698397358,39.88,79580.33,32.8,-0.3347,0.00014,24.20782]
[1778698399401,39.88,79581.42,32.8,-0.33455,0.00014,24.20391]
[1778698404829,39.88,79578.95,32.8,-0.33489,0.00014,24.21283]
[1778698407561,39.88,79579.25,32.8,-0.33485,0.00014,24.21176]
[1778698412901,39.88,79580.27,32.8,-0.33469,0.00014,24.20425]
[1778698414386,39.88,79582.72,32.8,-0.33435,0.00014,24.19544]
[1778698420519,39.88,79585.54,32.8,-0.33397,0.00014,24.1854]
[1778698424328,39.88,79585.94,32.8,-0.33392,0.00014,24.18402]
[1778698424856,39.88,79585.35,32.8,-0.334,0.00014,24.18617]
[1778698425169,39.88,79585.35,32.8,-0.334,0.00014,24.18617]
[1778698425730,39.88,79585.65,32.8,-0.33396,0.00014,24.1851]
[1778698431596,39.88,79580.9,32.8,-0.33461,0.00014,24.20225]
[1778698432049,39.88,79580.9,32.8,-0.33461,0.00014,24.20225]
[1778698434652,39.88,79577.18,32.8,-0.33512,0.00014,24.21561]
[1778698434779,39.88,79577.18,32.8,-0.33512,0.00014,24.21561]
[1778698434904,39.88,79577.18,32.8,-0.33512,0.00014,24.21561]
[1778698434928,39.88,79577.18,32.8,-0.33512,0.00014,24.21561]
[1778698435624,39.88,79588.58,32.8,-0.33356,0.00014,24.17454]
[1778698440337,39.88,79588.97,32.8,-0.33351,0.00014,24.1732]
[1778698440419,39.88,79588.97,32.8,-0.33351,0.00014,24.1732]
[1778698441713,39.89,79590.85,32.8,-0.33325,0.00014,24.16644]
[1778698443682,39.89,79600.74,32.8,-0.3319,0.00014,24.13056]
[1778698448954,39.89,79599.13,32.8,-0.33213,0.00014,24.13667]
[1778698449550,39.89,79599.13,32.8,-0.33213,0.00014,24.13667]
[1778698450187,39.89,79598.39,32.8,-0.33223,0.00014,24.13942]
[1778698450204,39.89,79583.46,32.8,-0.33428,0.00014,24.19359]
[1778698452750,39.89,79577.89,32.8,-0.33505,0.00014,24.21361]
[1778698455749,39.89,79579.16,32.8,-0.33487,0.00014,24.20903]
[1778698460804,39.89,79578.49,32.8,-0.33496,0.00014,24.21144]
[1778698460870,39.89,79578.49,32.8,-0.33496,0.00014,24.21144]
[1778698461093,39.89,79578.49,32.8,-0.33496,0.00014,24.21144]
[1778698461278,39.89,79578.49,32.8,-0.33496,0.00014,24.21144]
[1778698461332,39.89,79578.49,32.8,-0.33496,0.00014,24.21144]
[1778698461409,39.89,79578.49,32.8,-0.33496,0.00014,24.21144]
[1778698461528,39.89,79578.49,32.8,-0.33496,0.00014,24.21144]
[1778698461698,39.89,79583.1,32.8,-0.33433,0.00014,24.19487]
[1778698461902,39.89,79583.1,32.8,-0.33433,0.00014,24.19487]
[1778698461952,39.89,79583.1,32.8,-0.33433,0.00014,24.19487]
[1778698462047,39.89,79611.08,32.8,-0.3305,0.00014,24.09298]
[1778698462965,39.89,79610.08,32.8,-0.33064,0.00014,24.09675]
[1778698467364,39.89,79611.06,32.8,-0.33051,0.00014,24.09344]
[1778698470235,39.9,79611.19,32.8,-0.33051,0.00014,24.09327]
[1778698470252,39.9,79611.19,32.8,-0.33051,0.00014,24.09327]
[1778698472624,39.9,79609.86,32.8,-0.33069,0.00014,24.09837]
[1778698472888,39.9,79610.01,32.8,-0.33066,0.00014,24.09415]
[1778698477923,39.9,79609.7,32.8,-0.33072,0.00014,24.09572]
[1778698481568,39.91,79609.46,32.8,-0.33076,0.00014,24.09677]
[1778698481593,39.91,79609.56,32.8,-0.33075,0.00014,24.09657]
[1778698481706,39.91,79609.56,32.8,-0.33075,0.00014,24.09657]
[1778698482556,39.91,79609.56,32.8,-0.33075,0.00014,24.09657]
[1778698485539,39.91,79608.17,32.8,-0.33095,0.00014,24.10187]
[1778698485640,39.91,79608.59,32.8,-0.33089,0.00014,24.10052]
[1778698491014,39.91,79607.28,32.8,-0.33109,0.00014,24.10576]
[1778698498500,39.92,79607.17,32.8,-0.33111,0.00014,24.10641]
[1778698498564,39.92,79607.17,32.8,-0.33111,0.00014,24.10641]
[1778698498590,39.92,79607.17,32.8,-0.33111,0.00014,24.10641]
[1778698498942,39.92,79607.78,32.8,-0.33104,0.00014,24.10458]
[1778698501153,39.92,79617.37,32.8,-0.32974,0.00014,24.06937]
[1778698507126,39.93,79619.11,32.8,-0.32953,0.00014,24.06384]
[1778698512161,39.94,79618.68,32.8,-0.32961,0.00014,24.06603]
[1778698517029,39.94,79616.4,32.8,-0.32994,0.00014,24.07491]
[1778698522231,39.95,79616.32,32.8,-0.32997,0.00014,24.07587]
[1778698527267,39.95,79615.48,32.8,-0.3301,0.00014,24.07953]
[1778698527823,39.95,79615.48,32.8,-0.3301,0.00014,24.07953]
[1778698528620,39.95,79615.48,32.8,-0.3301,0.00014,24.07953]
[1778698529688,39.95,79615.48,32.8,-0.3301,0.00014,24.07953]
[1778698530595,39.95,79615.47,32.8,-0.33011,0.00014,24.07964]
[1778698533290,39.95,79617.04,32.8,-0.32987,0.00014,24.07002]
[1778698538200,39.96,79617.17,32.8,-0.32987,0.00014,24.06999]
[1778698538366,39.96,79617.17,32.8,-0.32987,0.00014,24.06999]
[1778698538422,39.96,79617.17,32.8,-0.32987,0.00014,24.06999]
[1778698539598,39.96,79618.0,32.8,-0.32976,0.00014,24.06705]
[1778698539913,39.96,79622.89,32.8,-0.32909,0.00014,24.04893]
[1778698540434,39.96,79622.89,32.8,-0.32909,0.00014,24.04893]
[1778698540457,39.96,79622.89,32.8,-0.32909,0.00014,24.04893]
[1778698540476,39.96,79622.89,32.8,-0.32909,0.00014,24.04893]
[1778698540684,39.96,79622.89,32.8,-0.32909,0.00014,24.04893]
[1778698541323,39.96,79625.83,32.8,-0.3287,0.00014,24.03817]
[1778698542172,39.96,79628.53,32.8,-0.32834,0.00014,24.02829]
[1778698542563,39.96,79628.53,32.8,-0.32834,0.00014,24.02829]
[1778698544275,39.96,79633.99,32.8,-0.32759,0.00014,24.00793]
[1778698545665,39.96,79636.12,32.8,-0.3273,0.00014,23.99997]
[1778698548448,39.96,79640.8,32.8,-0.32667,0.00014,23.98249]
[1778698554457,39.96,79646.26,32.8,-0.32594,0.00014,23.96221]
[1778698557511,39.96,79649.03,32.8,-0.32557,0.00014,23.95184]
[1778698557512,39.96,79649.03,32.8,-0.32557,0.00014,23.95184]
[1778698558300,39.96,79651.05,32.8,-0.32529,0.00014,23.94425]
[1778698558362,39.96,79651.05,32.8,-0.32529,0.00014,23.94425]
[1778698559380,39.96,79654.2,32.8,-0.32487,0.00014,23.93238]
[1778698564529,39.97,79655.27,32.8,-0.32474,0.00014,23.92872]
[1778698569564,39.97,79655.66,32.8,-0.32469,0.00014,23.92753]
[1778698570467,39.97,79655.66,32.8,-0.32469,0.00014,23.92753]
[1778698576302,39.97,79656.82,32.8,-0.32455,0.00014,23.92344]
[1778698578160,39.97,79646.97,32.8,-0.32589,0.00014,23.96083]
[1778698583662,39.97,79644.24,32.8,-0.32626,0.00014,23.9712]
[1778698586365,39.97,79644.64,32.8,-0.32621,0.00014,23.96972]
[1778698589156,39.98,79644.38,32.8,-0.32624,0.00014,23.97075]
[1778698594721,39.98,79647.38,32.8,-0.32582,0.00014,23.95566]
[1778698599774,39.98,79650.57,32.8,-0.32539,0.00014,23.94382]
[1778698605006,39.98,79649.86,32.8,-0.32549,0.00014,23.94663]
[1778698610017,39.98,79653.93,32.8,-0.32495,0.00014,23.93141]
[1778698610878,39.98,79654.04,32.8,-0.32493,0.00014,23.93104]
[1778698617396,39.98,79655.0,32.8,-0.32481,0.00014,23.92769]
[1778698621538,39.98,79654.68,32.8,-0.32486,0.00014,23.92912]
[1778698625686,39.99,79654.79,32.8,-0.32486,0.00014,23.92891]
[1778698627438,39.99,79654.91,32.8,-0.32484,0.00014,23.92856]
[1778698631421,39.99,79657.04,32.8,-0.32455,0.00014,23.92048]
[1778698634397,39.99,79655.74,32.8,-0.32472,0.00014,23.92525]
[1778698635878,39.99,79655.54,32.8,-0.32475,0.00014,23.92589]
[1778698642069,39.99,79648.26,32.8,-0.32574,0.00014,23.95357]
[1778698647104,39.99,79648.25,32.8,-0.32575,0.00014,23.95378]
[1778698649317,39.99,79649.42,32.8,-0.32559,0.00014,23.94941]
[1778698649331,39.99,79649.42,32.8,-0.32559,0.00014,23.94941]
[1778698655160,39.99,79653.62,32.8,-0.325,0.00014,23.92963]
[1778698660195,39.99,79652.27,32.8,-0.32518,0.00014,23.93468]
[1778698663792,39.99,79652.28,32.8,-0.32518,0.00014,23.93462]
[1778698673744,39.99,79652.15,32.8,-0.32519,0.00014,23.93485]
[1778698679051,39.98,79650.62,32.8,-0.32539,0.00014,23.94038]
[1778698681549,39.98,79650.64,32.8,-0.32538,0.00014,23.94024]
[1778698682184,39.98,79650.88,32.8,-0.32535,0.00014,23.9393]
[1778698683650,39.98,79650.69,32.8,-0.32537,0.00014,23.93998]
[1778698687786,39.98,79649.9,32.8,-0.32548,0.00014,23.9429]
[1778698688602,39.98,79650.29,32.8,-0.32542,0.00014,23.94133]
[1778698688736,39.98,79650.29,32.8,-0.32542,0.00014,23.94133]
[1778698689857,39.98,79650.36,32.8,-0.32541,0.00014,23.94103]
[1778698693525,39.98,79649.75,32.8,-0.32549,0.00014,23.94319]
[1778698696075,39.98,79643.23,32.8,-0.32637,0.00014,23.96762]
[1778698701483,39.98,79645.88,32.8,-0.326,0.00014,23.95734]
[1778698706396,39.97,79645.8,32.8,-0.326,0.00014,23.95747]
[1778698711211,39.97,79644.29,32.8,-0.32619,0.00014,23.96275]
[1778698711218,39.97,79644.29,32.8,-0.32619,0.00014,23.96275]
[1778698711229,39.97,79644.29,32.8,-0.32619,0.00014,23.96275]
[1778698711412,39.97,79644.29,32.8,-0.32619,0.00014,23.96275]
[1778698712357,39.97,79639.77,32.8,-0.32678,0.00014,23.9756]
[1778698712380,39.97,79639.77,32.8,-0.32678,0.00014,23.9756]
[1778698712744,39.97,79639.77,32.8,-0.32678,0.00014,23.9756]
[1778698713568,39.97,79629.7,32.8,-0.32815,0.00014,24.01327]
[1778698719966,39.97,79628.48,32.8,-0.32832,0.00014,24.01779]
[1778698725654,39.98,79626.46,32.8,-0.32862,0.00014,24.02622]
[1778698726388,39.98,79626.46,32.8,-0.32862,0.00014,24.02622]
[1778698727798,39.98,79626.24,32.8,-0.32866,0.00014,24.02719]
[1778698731443,39.98,79622.97,32.8,-0.32912,0.00014,24.03986]
[1778698731959,39.98,79623.83,32.8,-0.32901,0.00014,24.03681]
[1778698733481,39.99,79624.2,32.8,-0.32896,0.00014,24.03558]
[1778698734689,39.99,79624.56,32.8,-0.32892,0.00014,24.03438]
[1778698738746,39.99,79616.88,32.8,-0.32997,0.00014,24.06294]
[1778698740240,39.99,79615.09,32.8,-0.33022,0.00014,24.06964]
[1778698740372,39.99,79615.09,32.8,-0.33022,0.00014,24.06964]
[1778698741874,39.99,79611.0,32.8,-0.33078,0.00014,24.08476]
[1778698741903,39.99,79611.0,32.8,-0.33078,0.00014,24.08476]
[1778698741928,39.99,79609.94,32.8,-0.33093,0.00014,24.08873]
[1778698742107,39.99,79609.94,32.8,-0.33093,0.00014,24.08873]
[1778698742877,39.99,79609.94,32.8,-0.33093,0.00014,24.08873]
[1778698746477,40.0,79612.47,32.8,-0.3306,0.00014,24.07985]
[1778698747065,40.0,79610.65,32.8,-0.33085,0.00014,24.08661]
[1778698751317,40.0,79608.7,32.8,-0.33112,0.00014,24.09409]
[1778698751378,40.0,79608.7,32.8,-0.33112,0.00014,24.09409]
[1778698751388,40.0,79608.7,32.8,-0.33112,0.00014,24.09409]
[1778698751673,40.0,79608.7,32.8,-0.33112,0.00014,24.09409]
[1778698751837,40.0,79604.93,32.8,-0.33164,0.00014,24.10794]
[1778698753851,40.0,79595.6,32.8,-0.33292,0.00014,24.14199]
[1778698758886,40.0,79594.08,32.8,-0.33314,0.00014,24.14776]
[1778698759899,40.0,79594.08,32.8,-0.33314,0.00014,24.14776]
[1778698765935,40.01,79592.57,32.8,-0.33336,0.00014,24.15359]
[1778698770971,40.01,79589.89,32.8,-0.33373,0.00014,24.16347]
[1778698776006,40.01,79593.52,32.8,-0.33323,0.00014,24.14675]
[1778698779391,40.01,79591.6,32.8,-0.33349,0.00014,24.15379]
[1778698779703,40.01,79591.6,32.8,-0.33349,0.00014,24.15379]
[1778698782748,40.01,79584.55,32.8,-0.33446,0.00014,24.17927]
[1778698785428,40.01,79584.08,32.8,-0.33453,0.00014,24.18102]
[1778698791110,40.02,79584.63,32.8,-0.33446,0.00014,24.17915]
[1778698792732,40.02,79584.63,32.8,-0.33446,0.00014,24.17915]
[1778698796145,40.02,79576.53,32.8,-0.33557,0.00014,24.20811]
[1778698797801,40.02,79576.53,32.8,-0.33557,0.00014,24.20811]
[1778698801066,40.02,79581.93,32.8,-0.33483,0.00014,24.18881]
[1778698803902,40.02,79576.97,32.8,-0.33551,0.00014,24.20652]
[1778698809236,40.01,79584.56,32.8,-0.33446,0.00014,24.1793]
[1778698811775,40.01,79588.89,32.8,-0.33387,0.00014,24.16374]
[1778698817292,40.02,79594.24,32.8,-0.33314,0.00014,24.14457]
[1778698823334,40.02,79593.75,32.8,-0.33321,0.00014,24.14649]
[1778698826127,40.02,79594.24,32.8,-0.33315,0.00014,24.14476]
[1778698827233,40.02,79591.28,32.8,-0.33355,0.00014,24.15546]
[1778698827377,40.02,79591.28,32.8,-0.33355,0.00014,24.15546]
[1778698827465,40.02,79581.5,32.8,-0.33489,0.00014,24.19062]
[1778698828628,40.02,79581.5,32.8,-0.33489,0.00014,24.19062]
[1778698832901,40.02,79573.28,32.8,-0.336,0.00014,24.216]
[1778698833560,40.02,79573.24,32.8,-0.336,0.00014,24.21607]
[1778698833568,40.02,79580.7,32.8,-0.33498,0.00014,24.18943]
[1778698837285,40.02,79586.34,32.8,-0.3342,0.00014,24.1692]
[1778698837329,40.02,79586.34,32.8,-0.3342,0.00014,24.1692]
[1778698837798,40.02,79586.34,32.8,-0.3342,0.00014,24.1692]
[1778698838408,40.02,79588.01,32.8,-0.33398,0.00014,24.16321]
[1778698839638,40.02,79589.73,32.8,-0.33374,0.00014,24.15702]
[1778698842013,40.02,79594.02,32.8,-0.33315,0.00014,24.14158]
[1778698842693,40.02,79594.98,32.8,-0.33302,0.00014,24.13813]
[1778698843221,40.02,79595.67,32.8,-0.33293,0.00014,24.13566]
[1778698845337,40.02,79597.84,32.8,-0.33264,0.00014,24.12787]
[1778698850527,40.02,79597.7,32.8,-0.33266,0.00014,24.1286]
[1778698855562,40.02,79597.46,32.8,-0.3327,0.00014,24.12967]
[1778698856853,40.02,79597.46,32.8,-0.3327,0.00014,24.12967]
[1778698856863,40.02,79597.46,32.8,-0.3327,0.00014,24.12967]
[1778698857950,40.02,79597.57,32.8,-0.33269,0.00014,24.12931]
[1778698858025,40.02,79597.57,32.8,-0.33269,0.00014,24.12931]
[1778698860047,40.02,79592.97,32.8,-0.33332,0.00014,24.14601]
[1778698860779,40.02,79592.79,32.8,-0.33335,0.00014,24.14669]
[1778698866640,40.03,79599.38,32.8,-0.33246,0.00014,24.12316]
[1778698871675,40.03,79599.35,32.8,-0.33247,0.00014,24.1235]
[1778698873556,40.03,79599.35,32.8,-0.33247,0.00014,24.1235]
[1778698873624,40.03,79599.35,32.8,-0.33247,0.00014,24.1235]
[1778698873640,40.03,79599.35,32.8,-0.33247,0.00014,24.1235]
[1778698874696,40.03,79588.39,32.8,-0.33397,0.00014,24.16322]
[1778698875962,40.03,79588.39,32.8,-0.33397,0.00014,24.16322]
[1778698876063,40.03,79588.39,32.8,-0.33397,0.00014,24.16322]
[1778698885780,40.03,79583.84,32.8,-0.3346,0.00014,24.17958]
[1778698886870,40.03,79583.84,32.8,-0.3346,0.00014,24.17958]
[1778698887723,40.03,79584.06,32.8,-0.33457,0.00014,24.17879]
[1778698890651,40.03,79583.92,32.8,-0.33459,0.00014,24.1793]
[1778698895503,40.03,79584.05,32.8,-0.33455,0.00014,24.17497]
[1778698897955,40.03,79584.98,32.8,-0.33442,0.00014,24.17165]
[1778698902786,40.03,79585.13,32.8,-0.3344,0.00014,24.17114]
[1778698904681,40.03,79585.17,32.8,-0.3344,0.00014,24.171]
[1778698905276,40.03,79585.0,32.8,-0.33442,0.00014,24.17162]
[1778698910955,40.03,79586.35,32.8,-0.33424,0.00014,24.16682]
[1778698911430,40.03,79586.35,32.8,-0.33424,0.00014,24.16682]
[1778698916273,40.03,79590.76,32.8,-0.33364,0.00014,24.15105]
[1778698917633,40.03,79591.04,32.8,-0.3336,0.00014,24.15007]
[1778698918129,40.03,79587.77,32.8,-0.33405,0.00014,24.16186]
[1778698919343,40.03,79584.65,32.8,-0.33447,0.00014,24.17307]
[1778698922053,40.03,79581.51,32.8,-0.33491,0.00014,24.18432]
[1778698924359,40.03,79576.99,32.8,-0.33552,0.00014,24.20041]
[1778698928032,40.03,79570.45,32.8,-0.33642,0.00014,24.22358]
[1778698928116,40.03,79570.45,32.8,-0.33642,0.00014,24.22358]
[1778698928286,40.03,79567.3,32.8,-0.33685,0.00014,24.2347]
[1778698928311,40.03,79567.3,32.8,-0.33685,0.00014,24.2347]
[1778698928344,40.03,79567.3,32.8,-0.33685,0.00014,24.2347]
[1778698928614,40.03,79567.3,32.8,-0.33685,0.00014,24.2347]
[1778698929099,40.03,79558.65,32.8,-0.33804,0.00014,24.26513]
[1778698934134,40.03,79556.46,32.8,-0.33833,0.00014,24.27244]
[1778698937790,40.03,79556.14,32.8,-0.33837,0.00014,24.27348]
[1778698937833,40.03,79556.14,32.8,-0.33837,0.00014,24.27348]
[1778698937841,40.03,79556.14,32.8,-0.33837,0.00014,24.27348]
[1778698937848,40.03,79556.14,32.8,-0.33837,0.00014,24.27348]
[1778698938278,40.02,79556.14,32.8,-0.33836,0.00014,24.27325]
[1778698938404,40.02,79556.14,32.8,-0.33836,0.00014,24.27325]
[1778698939475,40.02,79551.48,32.8,-0.339,0.00014,24.28946]
[1778698939528,40.02,79551.48,32.8,-0.339,0.00014,24.28946]
[1778698940219,40.02,79545.78,32.8,-0.33978,0.00014,24.30921]
[1778698940373,40.02,79545.78,32.8,-0.33978,0.00014,24.30921]
[1778698940470,40.02,79545.78,32.8,-0.33978,0.00014,24.30921]
[1778698942123,40.02,79545.52,32.8,-0.33981,0.00014,24.31011]
[1778698946230,40.02,79537.03,32.8,-0.34097,0.00014,24.33892]
[1778698946448,40.02,79537.03,32.8,-0.34097,0.00014,24.33892]
[1778698946459,40.02,79537.03,32.8,-0.34097,0.00014,24.33892]
[1778698947080,40.02,79537.03,32.8,-0.34097,0.00014,24.33892]
[1778698947083,40.02,79537.03,32.8,-0.34097,0.00014,24.33892]
[1778698946550,40.01,79537.0,32.8,-0.34096,0.00014,24.3389]
[1778698947225,40.01,79542.77,32.8,-0.34016,0.00014,24.31882]
[1778698950120,40.01,79544.7,32.8,-0.33989,0.00014,24.31201]
[1778698951266,40.01,79546.23,32.8,-0.33967,0.00014,24.30648]
[1778698951271,40.01,79546.23,32.8,-0.33967,0.00014,24.30648]
[1778698952272,40.01,79549.42,32.8,-0.33921,0.00014,24.29143]
[1778698956166,40.0,79550.86,32.8,-0.339,0.00014,24.28605]
[1778698956225,40.0,79550.86,32.8,-0.339,0.00014,24.28605]
[1778698956316,40.0,79550.86,32.8,-0.339,0.00014,24.28605]
[1778698956437,40.0,79550.86,32.8,-0.339,0.00014,24.28605]
[1778698957002,40.0,79550.11,32.8,-0.3391,0.00014,24.28852]
[1778698957623,40.0,79550.11,32.8,-0.3391,0.00014,24.28852]
[1778698958063,40.0,79550.11,32.8,-0.3391,0.00014,24.28852]
[1778698958145,40.0,79539.52,32.8,-0.34056,0.00014,24.32524]
[1778698959441,40.0,79535.8,32.8,-0.34107,0.00014,24.33809]
[1778698959606,40.0,79535.8,32.8,-0.34107,0.00014,24.33809]
[1778698960294,40.0,79535.83,32.8,-0.34107,0.00014,24.33805]
[1778698960301,40.0,79535.83,32.8,-0.34107,0.00014,24.33805]
[1778698960306,40.0,79535.83,32.8,-0.34107,0.00014,24.33805]
[1778698960390,40.0,79535.83,32.8,-0.34107,0.00014,24.33805]
[1778698960738,40.0,79535.83,32.8,-0.34107,0.00014,24.33805]
[1778698963871,40.0,79533.79,32.8,-0.34135,0.00014,24.34514]
[1778698964221,40.0,79533.77,32.8,-0.34136,0.00014,24.34526]
[1778698966014,40.0,79530.86,32.8,-0.34176,0.00014,24.35527]
[1778698966819,40.0,79528.63,32.8,-0.34207,0.00014,24.36296]
[1778698968682,40.0,79540.61,32.8,-0.34041,0.00014,24.32151]
[1778698972730,40.0,79542.29,32.8,-0.34017,0.00014,24.31554]
[1778698972773,40.0,79542.29,32.8,-0.34017,0.00014,24.31554]
[1778698973090,40.0,79542.29,32.8,-0.34017,0.00014,24.31554]
[1778698974130,40.0,79542.22,32.8,-0.34017,0.00014,24.31564]
[1778698974582,40.0,79535.91,32.8,-0.34105,0.00014,24.33747]
[1778698974750,40.0,79535.91,32.8,-0.34105,0.00014,24.33747]
[1778698975401,40.0,79534.68,32.8,-0.34121,0.00014,24.34161]
[1778698976623,40.0,79533.39,32.8,-0.34139,0.00014,24.34606]
[1778698976648,40.0,79533.39,32.8,-0.34139,0.00014,24.34606]
[1778698976689,40.0,79533.39,32.8,-0.34139,0.00014,24.34606]
[1778698976708,40.0,79533.39,32.8,-0.34139,0.00014,24.34606]
[1778698976758,40.0,79533.39,32.8,-0.34139,0.00014,24.34606]
[1778698976871,40.0,79533.39,32.8,-0.34139,0.00014,24.34606]
[1778698977072,40.0,79533.39,32.8,-0.34139,0.00014,24.34606]
[1778698977435,40.0,79522.58,32.8,-0.34289,0.00014,24.38318]
[1778698980456,40.0,79514.18,32.8,-0.34406,0.00014,24.41176]
[1778698985928,40.0,79516.21,32.8,-0.34377,0.00014,24.40481]
[1778698986701,40.0,79516.55,32.8,-0.34372,0.00014,24.40362]
[1778698988738,40.0,79511.35,32.8,-0.34445,0.00014,24.42135]
[1778698994554,40.0,79510.35,32.8,-0.34458,0.00014,24.42456]
[1778698999589,40.0,79509.66,32.8,-0.34467,0.00014,24.42673]
[1778699002646,40.0,79509.66,32.8,-0.34467,0.00014,24.42673]
[1778699003281,40.0,79511.1,32.8,-0.34447,0.00014,24.42178]
[1778699003396,40.0,79511.1,32.8,-0.34447,0.00014,24.42178]
[1778699009066,39.99,79519.9,32.8,-0.34325,0.00014,24.3919]
[1778699009655,39.99,79519.88,32.8,-0.34325,0.00014,24.39197]
[1778699010664,39.99,79523.19,32.8,-0.34279,0.00014,24.38068]
[1778699011232,40.0,79523.65,32.8,-0.34273,0.00014,24.37912]
[1778699015226,40.0,79522.43,32.8,-0.34288,0.00014,24.37948]
[1778699015636,40.0,79522.43,32.8,-0.34288,0.00014,24.37948]
[1778699016258,40.0,79520.48,32.8,-0.34315,0.00014,24.38614]
[1778699016846,40.0,79520.48,32.8,-0.34315,0.00014,24.38614]
[1778699017275,40.0,79519.38,32.8,-0.3433,0.00014,24.38989]
[1778699023184,40.0,79521.33,32.8,-0.34303,0.00014,24.38325]
[1778699028143,40.0,79519.25,32.8,-0.34332,0.00014,24.39035]
[1778699028668,40.0,79519.39,32.8,-0.3433,0.00014,24.38987]
[1778699029368,40.0,79517.18,32.8,-0.34361,0.00014,24.39738]
[1778699032391,40.0,79512.32,32.8,-0.34428,0.00014,24.41381]
[1778699032680,40.0,79512.32,32.8,-0.34428,0.00014,24.41381]
[1778699038212,40.0,79511.15,32.8,-0.34444,0.00014,24.4178]
[1778699038719,40.0,79509.5,32.8,-0.34467,0.00014,24.42335]
[1778699038812,40.0,79509.5,32.8,-0.34467,0.00014,24.42335]
[1778699038848,40.0,79509.5,32.8,-0.34467,0.00014,24.42335]
[1778699038924,40.0,79509.5,32.8,-0.34467,0.00014,24.42335]
[1778699040187,40.0,79506.93,32.8,-0.34503,0.00014,24.43198]
[1778699039875,40.0,79498.09,32.8,-0.34626,0.00014,24.46172]
[1778699041185,40.0,79498.09,32.8,-0.34626,0.00014,24.46172]
[1778699041271,40.0,79502.53,32.8,-0.34565,0.00014,24.44694]
[1778699043169,40.0,79506.96,32.8,-0.34503,0.00014,24.43214]
[1778699043276,40.0,79505.13,32.8,-0.34529,0.00014,24.43839]
[1778699043352,40.0,79505.13,32.8,-0.34529,0.00014,24.43839]
[1778699043600,40.0,79505.13,32.8,-0.34529,0.00014,24.43839]
[1778699044696,40.0,79504.98,32.8,-0.34532,0.00014,24.43898]
[1778699045604,40.0,79509.36,32.8,-0.34471,0.00014,24.4242]
[1778699048737,40.0,79512.24,32.8,-0.34431,0.00014,24.41452]
[1778699049947,40.0,79521.06,32.8,-0.34308,0.00014,24.38453]
[1778699050289,40.0,79521.06,32.8,-0.34308,0.00014,24.38453]
[1778699051728,40.0,79521.11,32.8,-0.34308,0.00014,24.38436]
[1778699052672,40.0,79522.86,32.8,-0.34283,0.00014,24.37839]
[1778699054208,40.0,79527.75,32.8,-0.34216,0.00014,24.36168]
[1778699054287,40.0,79528.73,32.8,-0.34202,0.00014,24.35834]
[1778699056857,40.0,79532.52,32.8,-0.34149,0.00014,24.3451]
[1778699058330,40.0,79527.12,32.8,-0.34223,0.00014,24.36357]
[1778699063409,39.99,79526.5,32.8,-0.3423,0.00014,24.36517]
[1778699069081,39.98,79528.49,32.8,-0.342,0.00014,24.35776]
[1778699072187,39.98,79528.36,32.8,-0.342,0.00014,24.35418]
[1778699072199,39.98,79528.36,32.8,-0.342,0.00014,24.35418]
[1778699072467,39.98,79527.29,32.8,-0.34214,0.00014,24.35777]
[1778699072503,39.98,79527.29,32.8,-0.34214,0.00014,24.35777]
[1778699072730,39.98,79527.29,32.8,-0.34214,0.00014,24.35777]
[1778699072739,39.98,79527.29,32.8,-0.34214,0.00014,24.35777]
[1778699072758,39.98,79527.29,32.8,-0.34214,0.00014,24.35777]
[1778699072775,39.98,79527.29,32.8,-0.34214,0.00014,24.35777]
[1778699073109,39.98,79517.42,32.8,-0.34351,0.00014,24.39151]
[1778699074352,39.98,79512.28,32.8,-0.34422,0.00014,24.40896]
[1778699075657,39.98,79511.78,32.8,-0.34429,0.00014,24.41065]
[1778699080178,39.98,79512.19,32.8,-0.34424,0.00014,24.40923]
[1778699086200,39.98,79512.19,32.8,-0.34423,0.00014,24.40919]
[1778699090484,39.98,79510.98,32.8,-0.3444,0.00014,24.41325]
[1778699096270,39.98,79511.53,32.8,-0.34432,0.00014,24.41129]
[1778699101305,39.98,79511.26,32.8,-0.34436,0.00014,24.41215]
[1778699102753,39.98,79511.26,32.8,-0.34436,0.00014,24.41215]
[1778699103336,39.98,79512.69,32.8,-0.34416,0.00014,24.40728]
[1778699104329,39.98,79512.98,32.8,-0.34412,0.00014,24.4063]
[1778699107706,39.98,79512.94,32.8,-0.34413,0.00014,24.40668]
[1778699108786,39.99,79512.78,32.8,-0.34417,0.00014,24.40758]
[1778699108849,39.99,79512.78,32.8,-0.34417,0.00014,24.40758]
[1778699108885,39.99,79512.78,32.8,-0.34417,0.00014,24.40758]
[1778699109700,39.99,79512.9,32.8,-0.34415,0.00014,24.40716]
[1778699110293,39.99,79512.9,32.8,-0.34415,0.00014,24.40716]
[1778699110300,39.99,79512.9,32.8,-0.34415,0.00014,24.40716]
[1778699110613,39.99,79516.97,32.8,-0.34358,0.00014,24.39336]
[1778699110636,39.99,79516.97,32.8,-0.34358,0.00014,24.39336]
[1778699112662,39.99,79525.37,32.8,-0.34242,0.00014,24.36472]
[1778699120468,39.99,79527.25,32.8,-0.34217,0.00014,24.35849]
[1778699130538,39.99,79527.93,32.8,-0.34208,0.00014,24.3564]
[1778699135573,39.99,79529.21,32.8,-0.34189,0.00014,24.34832]
[1778699140608,39.99,79529.36,32.8,-0.34188,0.00014,24.34795]
[1778699146650,40.0,79528.89,32.8,-0.34195,0.00014,24.34972]
[1778699148543,40.0,79528.94,32.8,-0.34194,0.00014,24.34958]
[1778699148548,40.0,79528.94,32.8,-0.34194,0.00014,24.34958]
[1778699150840,40.0,79535.06,32.8,-0.3411,0.00014,24.3286]
[1778699156722,40.0,79531.07,32.8,-0.34166,0.00014,24.34257]
[1778699160278,40.0,79530.14,32.8,-0.34179,0.00014,24.34583]
[1778699161399,40.0,79523.97,32.8,-0.34265,0.00014,24.36704]
[1778699161634,40.0,79523.97,32.8,-0.34265,0.00014,24.36704]
[1778699163007,40.0,79520.15,32.8,-0.34318,0.00014,24.38012]
[1778699163290,40.0,79520.15,32.8,-0.34318,0.00014,24.38012]
[1778699163842,40.0,79518.56,32.8,-0.3434,0.00014,24.38554]
[1778699164579,40.0,79516.26,32.8,-0.34372,0.00014,24.39336]
[1778699164612,40.0,79516.26,32.8,-0.34372,0.00014,24.39336]
[1778699167931,40.0,79513.68,32.8,-0.34408,0.00014,24.4021]
[1778699168555,40.0,79513.16,32.8,-0.34415,0.00014,24.40386]
[1778699170076,40.0,79509.89,32.8,-0.3446,0.00014,24.4149]
[1778699170304,40.0,79509.89,32.8,-0.3446,0.00014,24.4149]
[1778699170311,40.0,79509.89,32.8,-0.3446,0.00014,24.4149]
[1778699171827,40.0,79502.09,32.8,-0.34569,0.00014,24.44133]
[1778699173050,40.0,79502.09,32.8,-0.34569,0.00014,24.44133]
[1778699173841,40.01,79509.48,32.8,-0.34467,0.00014,24.41667]
[1778699174457,40.01,79509.48,32.8,-0.34467,0.00014,24.41667]
[1778699174482,40.01,79509.48,32.8,-0.34467,0.00014,24.41667]
[1778699174499,40.01,79509.48,32.8,-0.34467,0.00014,24.41667]
[1778699174604,40.01,79509.48,32.8,-0.34467,0.00014,24.41667]
[1778699175290,40.01,79509.48,32.8,-0.34467,0.00014,24.41667]
[1778699175365,40.01,79516.99,32.8,-0.34363,0.00014,24.39124]
[1778699175602,40.01,79516.99,32.8,-0.34363,0.00014,24.39124]
[1778699175855,40.01,79524.05,32.8,-0.34265,0.00014,24.3672]
[1778699176572,40.01,79524.05,32.8,-0.34265,0.00014,24.3672]
[1778699180287,40.01,79529.53,32.8,-0.3419,0.00014,24.34851]
[1778699180341,40.01,79529.53,32.8,-0.3419,0.00014,24.34851]
[1778699180894,40.01,79516.95,32.8,-0.34364,0.00014,24.39151]
[1778699181901,40.01,79506.45,32.8,-0.3451,0.00014,24.427]
[1778699183280,40.01,79506.45,32.8,-0.3451,0.00014,24.427]
[1778699183334,40.01,79506.45,32.8,-0.3451,0.00014,24.427]
[1778699184613,40.01,79506.3,32.8,-0.34512,0.00014,24.42758]
[1778699185287,40.01,79506.3,32.8,-0.34512,0.00014,24.42758]
[1778699185653,40.01,79504.11,32.8,-0.34543,0.00014,24.43504]
[1778699188445,40.01,79501.66,32.8,-0.34578,0.00014,24.44352]
[1778699188734,40.01,79501.66,32.8,-0.34578,0.00014,24.44352]
[1778699191680,40.01,79501.0,32.8,-0.34588,0.00014,24.44591]
[1778699194116,40.02,79495.79,32.8,-0.34659,0.00014,24.45972]
[1778699198014,40.02,79506.27,32.8,-0.34515,0.00014,24.42508]
[1778699198921,40.02,79506.27,32.8,-0.34515,0.00014,24.42508]
[1778699204055,40.03,79498.7,32.8,-0.34622,0.00014,24.4509]
[1778699209091,40.03,79496.36,32.8,-0.34656,0.00014,24.45903]
[1778699212112,40.03,79489.45,32.8,-0.34753,0.00014,24.48214]
[1778699213996,40.03,79487.78,32.8,-0.34776,0.00014,24.4877]
[1778699214014,40.03,79487.78,32.8,-0.34776,0.00014,24.4877]
[1778699214212,40.03,79487.78,32.8,-0.34776,0.00014,24.4877]
[1778699214319,40.03,79487.78,32.8,-0.34776,0.00014,24.4877]
[1778699214347,40.03,79486.52,32.8,-0.34794,0.00014,24.4919]
[1778699214987,40.03,79486.52,32.8,-0.34794,0.00014,24.4919]
[1778699215133,40.03,79479.03,32.8,-0.34899,0.00014,24.51658]
[1778699215857,40.03,79479.03,32.8,-0.34899,0.00014,24.51658]
[1778699216628,40.03,79477.66,32.8,-0.34918,0.00014,24.5211]
[1778699216872,40.03,79477.66,32.8,-0.34918,0.00014,24.5211]
[1778699216934,40.03,79477.66,32.8,-0.34918,0.00014,24.5211]
[1778699216986,40.03,79477.66,32.8,-0.34918,0.00014,24.5211]
[1778699217617,40.03,79473.07,32.8,-0.34982,0.00014,24.53612]
[1778699217999,40.03,79473.07,32.8,-0.34982,0.00014,24.53612]
[1778699218901,40.03,79473.18,32.8,-0.34981,0.00014,24.53577]
[1778699219941,40.03,79473.27,32.8,-0.34979,0.00014,24.53549]
[1778699219943,40.03,79473.27,32.8,-0.34979,0.00014,24.53549]
[1778699220168,40.03,79473.27,32.8,-0.34979,0.00014,24.53549]
[1778699220613,40.04,79475.58,32.8,-0.34947,0.00014,24.52797]
[1778699223291,40.04,79479.17,32.8,-0.34897,0.00014,24.51627]
[1778699223298,40.04,79479.17,32.8,-0.34897,0.00014,24.51627]
[1778699223939,40.04,79480.4,32.8,-0.3488,0.00014,24.51226]
[1778699225203,40.04,79469.6,32.8,-0.35031,0.00014,24.54758]
[1778699227262,40.04,79466.18,32.8,-0.35079,0.00014,24.55868]
[1778699228546,40.04,79457.3,32.8,-0.35203,0.00014,24.58731]
[1778699231080,40.04,79456.3,32.8,-0.35217,0.00014,24.59047]
[1778699233664,40.03,79461.55,32.8,-0.35143,0.00014,24.57351]
[1778699234832,40.03,79463.07,32.8,-0.35122,0.00014,24.56859]
[1778699241316,40.03,79463.64,32.8,-0.35114,0.00014,24.56669]
[1778699246351,40.03,79464.12,32.8,-0.35107,0.00014,24.56512]
[1778699251389,40.03,79463.02,32.8,-0.35121,0.00014,24.56487]
[1778699256423,40.03,79463.31,32.8,-0.35116,0.00014,24.56393]
[1778699261458,40.03,79462.13,32.8,-0.35133,0.00014,24.56774]
[1778699261686,40.03,79462.13,32.8,-0.35133,0.00014,24.56774]
[1778699262951,40.03,79462.13,32.8,-0.35133,0.00014,24.56774]
[1778699263009,40.03,79462.13,32.8,-0.35133,0.00014,24.56774]
[1778699268313,40.03,79455.7,32.8,-0.35223,0.00014,24.58836]
[1778699272119,40.03,79460.12,32.8,-0.35161,0.00014,24.5741]
[1778699272154,40.03,79460.12,32.8,-0.35161,0.00014,24.5741]
[1778699272238,40.03,79460.12,32.8,-0.35161,0.00014,24.5741]
[1778699273277,40.03,79461.24,32.8,-0.35145,0.00014,24.57048]
[1778699277655,40.03,79464.05,32.8,-0.35106,0.00014,24.5614]
[1778699283612,40.03,79464.9,32.8,-0.35094,0.00014,24.55871]
[1778699284616,40.03,79464.9,32.8,-0.35094,0.00014,24.55871]
[1778699286938,40.03,79464.37,32.8,-0.35101,0.00014,24.56044]
[1778699288632,40.03,79464.26,32.8,-0.35103,0.00014,24.56082]
[1778699294689,40.03,79465.2,32.8,-0.3509,0.00014,24.55783]
[1778699299602,40.03,79464.63,32.8,-0.35098,0.00014,24.5597]
[1778699300624,40.03,79464.73,32.8,-0.35097,0.00014,24.55938]
[1778699302215,40.03,79465.02,32.8,-0.35093,0.00014,24.55845]
[1778699302223,40.03,79465.02,32.8,-0.35093,0.00014,24.55845]
[1778699302355,40.03,79465.02,32.8,-0.35093,0.00014,24.55845]
[1778699302901,40.03,79465.57,32.8,-0.35085,0.00014,24.55668]
[1778699303753,40.03,79478.18,32.8,-0.34909,0.00014,24.51563]
[1778699306788,40.04,79485.87,32.8,-0.34802,0.00014,24.49045]
[1778699309040,40.04,79487.04,32.8,-0.34786,0.00014,24.48664]
[1778699309134,40.04,79487.28,32.8,-0.34783,0.00014,24.48597]
[1778699311740,40.04,79487.28,32.8,-0.34783,0.00014,24.48597]
[1778699311824,40.04,79488.31,32.8,-0.34766,0.00014,24.47859]
[1778699312590,40.04,79488.31,32.8,-0.34766,0.00014,24.47859]
[1778699312691,40.04,79488.31,32.8,-0.34767,0.00014,24.47866]
[1778699314102,40.04,79488.31,32.8,-0.34767,0.00014,24.47866]
[1778699314132,40.04,79488.31,32.8,-0.34767,0.00014,24.47866]
[1778699314207,40.04,79488.31,32.8,-0.34767,0.00014,24.47866]
[1778699315294,40.04,79488.39,32.8,-0.34765,0.00014,24.47825]
[1778699315335,40.03,79495.57,32.8,-0.34665,0.00014,24.45436]
[1778699315665,40.03,79495.57,32.8,-0.34665,0.00014,24.45436]
[1778699315725,40.03,79495.57,32.8,-0.34665,0.00014,24.45436]
[1778699316358,40.03,79495.57,32.8,-0.34665,0.00014,24.45436]
[1778699316711,40.03,79498.85,32.8,-0.34619,0.00014,24.44337]
[1778699317406,40.03,79498.85,32.8,-0.34619,0.00014,24.44337]
[1778699317441,40.03,79489.54,32.8,-0.34748,0.00014,24.47428]
[1778699318344,40.03,79489.54,32.8,-0.34748,0.00014,24.47428]
[1778699318445,40.03,79488.02,32.8,-0.34769,0.00014,24.47924]
[1778699323617,40.04,79487.48,32.8,-0.34778,0.00014,24.48123]
[1778699323909,40.04,79490.41,32.8,-0.34737,0.00014,24.47167]
[1778699325270,40.04,79490.41,32.8,-0.34737,0.00014,24.47167]
[1778699325298,40.04,79490.41,32.8,-0.34737,0.00014,24.47167]
[1778699325604,40.04,79493.26,32.8,-0.34698,0.00014,24.46233]
[1778699326396,40.04,79493.26,32.8,-0.34698,0.00014,24.46233]
[1778699326416,40.04,79493.26,32.8,-0.34698,0.00014,24.46233]
[1778699326674,40.04,79497.59,32.8,-0.34638,0.00014,24.44799]
[1778699331964,40.04,79495.68,32.8,-0.34666,0.00014,24.45481]
[1778699338006,40.05,79495.61,32.8,-0.34669,0.00014,24.45548]
[1778699341790,40.05,79496.28,32.8,-0.34661,0.00014,24.45346]
[1778699341969,40.05,79496.28,32.8,-0.34661,0.00014,24.45346]
[1778699341978,40.05,79496.28,32.8,-0.34661,0.00014,24.45346]
[1778699347076,40.06,79501.48,32.8,-0.3459,0.00014,24.4366]
[1778699347687,40.06,79501.48,32.8,-0.3459,0.00014,24.4366]
[1778699350882,40.06,79501.52,32.8,-0.34589,0.00014,24.43632]
[1778699353693,40.05,79494.19,32.8,-0.3469,0.00014,24.46057]
[1778699354239,40.05,79494.19,32.8,-0.3469,0.00014,24.46057]
[1778699354658,40.05,79494.43,32.8,-0.34687,0.00014,24.45984]
[1778699360167,40.06,79495.32,32.8,-0.34676,0.00014,24.45724]
[1778699364083,40.06,79495.12,32.8,-0.3468,0.00014,24.45809]
[1778699366673,40.06,79499.31,32.8,-0.34622,0.00014,24.44434]
[1778699368074,40.06,79499.65,32.8,-0.34617,0.00014,24.44315]
[1778699371650,40.06,79499.6,32.8,-0.34617,0.00014,24.44314]
[1778699373725,40.06,79499.56,32.8,-0.34616,0.00014,24.43954]
[1778699374334,40.06,79499.56,32.8,-0.34616,0.00014,24.43954]
[1778699374623,40.06,79499.09,32.8,-0.34623,0.00014,24.44117]
[1778699380309,40.07,79498.68,32.8,-0.3463,0.00014,24.44295]
[1778699383277,40.07,79499.36,32.8,-0.34621,0.00014,24.44081]
[1778699388370,40.07,79492.73,32.8,-0.34715,0.00014,24.46323]
[1778699390377,40.07,79493.89,32.8,-0.34699,0.00014,24.45943]
[1778699395416,40.08,79496.87,32.8,-0.34659,0.00014,24.44986]
[1778699399186,40.08,79496.46,32.8,-0.34665,0.00014,24.45139]
[1778699404478,40.08,79497.68,32.8,-0.3465,0.00014,24.44766]
[1778699406296,40.08,79497.42,32.8,-0.34653,0.00014,24.44858]
[1778699407229,40.08,79499.1,32.8,-0.3463,0.00014,24.44305]
[1778699412534,40.09,79501.09,32.8,-0.34604,0.00014,24.43679]
[1778699413183,40.09,79501.09,32.8,-0.34604,0.00014,24.43679]
[1778699413574,40.09,79501.09,32.8,-0.34604,0.00014,24.43679]
[1778699418576,40.09,79505.77,32.8,-0.34541,0.00014,24.42156]
[1778699420606,40.09,79507.26,32.8,-0.3452,0.00014,24.41664]
[1778699420641,40.09,79508.58,32.8,-0.34502,0.00014,24.41229]
[1778699420682,40.09,79508.58,32.8,-0.34502,0.00014,24.41229]
[1778699420877,40.09,79508.58,32.8,-0.34502,0.00014,24.41229]
[1778699420905,40.09,79508.58,32.8,-0.34502,0.00014,24.41229]
[1778699421123,40.09,79508.58,32.8,-0.34502,0.00014,24.41229]
[1778699421597,40.09,79523.65,32.8,-0.34294,0.00014,24.36136]
[1778699422363,40.09,79523.65,32.8,-0.34294,0.00014,24.36136]
[1778699422604,40.09,79531.36,32.8,-0.34187,0.00014,24.33503]
[1778699424378,40.09,79534.01,32.8,-0.3415,0.00014,24.32581]
[1778699425545,40.09,79535.18,32.8,-0.34133,0.00014,24.32166]
[1778699426425,40.09,79535.22,32.8,-0.34132,0.00014,24.32139]
[1778699426663,40.09,79535.22,32.8,-0.34132,0.00014,24.32127]
[1778699426746,40.09,79535.22,32.8,-0.34132,0.00014,24.32127]
[1778699426805,40.09,79535.22,32.8,-0.34132,0.00014,24.32127]
[1778699430473,40.09,79534.42,32.8,-0.34142,0.00014,24.32375]
[1778699431133,40.08,79534.58,32.8,-0.34139,0.00014,24.32295]
[1778699432591,40.08,79534.58,32.8,-0.34136,0.00014,24.31898]
[1778699433168,40.08,79534.61,32.8,-0.34136,0.00014,24.31888]
[1778699433170,40.08,79534.61,32.8,-0.34136,0.00014,24.31888]
[1778699433214,40.08,79534.61,32.8,-0.34136,0.00014,24.31888]
[1778699435273,40.08,79537.48,32.8,-0.34095,0.00014,24.30876]
[1778699441144,40.07,79529.5,32.8,-0.34203,0.00014,24.33541]
[1778699441206,40.07,79529.53,32.8,-0.34201,0.00014,24.33504]
[1778699443345,40.07,79529.2,32.8,-0.34206,0.00014,24.33617]
[1778699445662,40.07,79528.08,32.8,-0.34221,0.00014,24.3398]
[1778699446741,40.07,79528.07,32.8,-0.34221,0.00014,24.33984]
[1778699451813,40.07,79528.01,32.8,-0.34222,0.00014,24.34012]
[1778699453307,40.07,79528.01,32.8,-0.34222,0.00014,24.34012]
[1778699458862,40.07,79528.46,32.8,-0.34216,0.00014,24.33856]
[1778699461895,40.07,79528.85,32.8,-0.3421,0.00014,24.33721]
[1778699465274,40.07,79530.35,32.8,-0.34189,0.00014,24.33206]
[1778699465297,40.07,79530.35,32.8,-0.34189,0.00014,24.33206]
[1778699465355,40.07,79530.35,32.8,-0.34189,0.00014,24.33206]
[1778699465370,40.07,79530.35,32.8,-0.34189,0.00014,24.33206]
[1778699465501,40.07,79530.35,32.8,-0.34189,0.00014,24.33206]
[1778699465528,40.07,79530.35,32.8,-0.34189,0.00014,24.33206]
[1778699465543,40.07,79530.35,32.8,-0.34189,0.00014,24.33206]
[1778699465570,40.07,79530.35,32.8,-0.34189,0.00014,24.33206]
[1778699465635,40.07,79530.35,32.8,-0.34189,0.00014,24.33206]
[1778699465652,40.07,79530.35,32.8,-0.34189,0.00014,24.33206]
[1778699465707,40.07,79530.85,32.8,-0.34182,0.00014,24.33034]
[1778699465771,40.07,79530.85,32.8,-0.34182,0.00014,24.33034]
[1778699465904,40.07,79530.85,32.8,-0.34182,0.00014,24.33034]
[1778699466318,40.07,79530.85,32.8,-0.34182,0.00014,24.33034]
[1778699466656,40.07,79512.42,32.8,-0.34438,0.00014,24.393]
[1778699467590,40.07,79502.63,32.8,-0.34573,0.00014,24.42585]
[1778699467682,40.07,79502.63,32.8,-0.34573,0.00014,24.42585]
[1778699467925,40.07,79502.63,32.8,-0.34573,0.00014,24.42585]
[1778699469099,40.07,79503.52,32.8,-0.34561,0.00014,24.42287]
[1778699471809,40.06,79501.95,32.8,-0.34582,0.00014,24.42794]
[1778699474613,40.06,79501.03,32.8,-0.34595,0.00014,24.43096]
[1778699474616,40.06,79501.03,32.8,-0.34595,0.00014,24.43096]
[1778699479573,40.06,79497.1,32.8,-0.34648,0.00014,24.4438]
[1778699482707,40.06,79496.17,32.8,-0.34661,0.00014,24.44683]
[1778699486930,40.06,79492.94,32.8,-0.34707,0.00014,24.45783]
[1778699488670,40.06,79492.7,32.8,-0.3471,0.00014,24.45868]
[1778699491040,40.06,79491.09,32.8,-0.34733,0.00014,24.46403]
[1778699491856,40.06,79491.53,32.8,-0.34724,0.00014,24.45859]
[1778699492334,40.06,79491.53,32.8,-0.34724,0.00014,24.45859]
[1778699494254,40.06,79498.06,32.8,-0.34633,0.00014,24.43687]
[1778699494305,40.06,79498.06,32.8,-0.34633,0.00014,24.43687]
[1778699494655,40.06,79498.06,32.8,-0.34633,0.00014,24.43687]
[1778699495807,40.06,79500.62,32.8,-0.34598,0.00014,24.42832]
[1778699500477,40.06,79504.82,32.8,-0.34539,0.00014,24.41405]
[1778699506222,40.05,79503.93,32.8,-0.3455,0.00014,24.41665]
[1778699509220,40.05,79504.12,32.8,-0.34546,0.00014,24.41589]
[1778699511701,40.05,79504.15,32.8,-0.34546,0.00014,24.41572]
[1778699512327,40.05,79504.22,32.8,-0.34545,0.00014,24.41548]
[1778699514060,40.05,79504.27,32.8,-0.34544,0.00014,24.41524]
[1778699515234,40.05,79502.73,32.8,-0.34565,0.00014,24.42039]
[1778699515236,40.05,79502.73,32.8,-0.34565,0.00014,24.42039]
[1778699519427,40.05,79493.06,32.8,-0.347,0.00014,24.45282]
[1778699524564,40.05,79489.27,32.8,-0.34754,0.00014,24.46552]
[1778699525922,40.06,79491.63,32.8,-0.34721,0.00014,24.45776]
[1778699532404,40.06,79492.89,32.8,-0.34705,0.00014,24.45385]
[1778699533619,40.06,79492.89,32.8,-0.34705,0.00014,24.45385]
[1778699536119,40.06,79493.19,32.8,-0.34701,0.00014,24.45297]
[1778699536254,40.06,79493.19,32.8,-0.34701,0.00014,24.45297]
[1778699536432,40.06,79488.0,32.8,-0.34773,0.00014,24.47019]
[1778699540902,40.06,79484.24,32.8,-0.34826,0.00014,24.48272]
[1778699550530,40.07,79489.09,32.8,-0.3476,0.00014,24.46709]
[1778699551324,40.07,79489.09,32.8,-0.3476,0.00014,24.46709]
[1778699551537,40.07,79489.82,32.8,-0.34748,0.00014,24.4609]
[1778699556572,40.07,79491.89,32.8,-0.3472,0.00014,24.45426]
[1778699561607,40.07,79493.29,32.8,-0.34702,0.00014,24.44984]
[1778699566642,40.07,79493.68,32.8,-0.34697,0.00014,24.44878]
[1778699567011,40.07,79493.68,32.8,-0.34697,0.00014,24.44878]
[1778699572684,40.08,79494.77,32.8,-0.34683,0.00014,24.44545]
[1778699577720,40.08,79494.01,32.8,-0.34695,0.00014,24.44822]
[1778699582756,40.08,79494.58,32.8,-0.34687,0.00014,24.44656]
[1778699587790,40.09,79494.69,32.8,-0.34687,0.00014,24.44643]
[1778699592825,40.09,79494.78,32.8,-0.34686,0.00014,24.44636]
[1778699597860,40.09,79495.11,32.8,-0.34683,0.00014,24.44549]
[1778699602895,40.09,79498.11,32.8,-0.34642,0.00014,24.43575]
[1778699607930,40.1,79498.35,32.8,-0.3464,0.00014,24.43523]
[1778699613486,40.1,79499.46,32.8,-0.34623,0.00014,24.42793]
[1778699613684,40.1,79499.46,32.8,-0.34623,0.00014,24.42793]
[1778699614026,40.1,79499.33,32.8,-0.34626,0.00014,24.42848]
[1778699614058,40.1,79499.33,32.8,-0.34626,0.00014,24.42848]
[1778699614082,40.1,79499.33,32.8,-0.34626,0.00014,24.42848]
[1778699614126,40.1,79499.33,32.8,-0.34626,0.00014,24.42848]
[1778699614690,40.1,79499.33,32.8,-0.34626,0.00014,24.42848]
[1778699615285,40.1,79502.91,32.8,-0.34576,0.00014,24.41647]
[1778699621022,40.1,79515.6,32.8,-0.34399,0.00014,24.37366]
[1778699622732,40.1,79515.6,32.8,-0.34399,0.00014,24.37366]
[1778699628071,40.1,79518.78,32.8,-0.34354,0.00014,24.36279]
[1778699633428,40.1,79519.02,32.8,-0.34351,0.00014,24.36194]
[1778699639148,40.1,79518.37,32.8,-0.3436,0.00014,24.36408]
[1778699644236,40.1,79518.1,32.8,-0.34363,0.00014,24.36496]
[1778699646197,40.1,79525.45,32.8,-0.34261,0.00014,24.33995]
[1778699650166,40.1,79525.86,32.8,-0.34256,0.00014,24.33858]
[1778699651043,40.1,79525.86,32.8,-0.34256,0.00014,24.33861]
[1778699651104,40.1,79525.86,32.8,-0.34256,0.00014,24.33861]
[1778699651688,40.1,79525.86,32.8,-0.34256,0.00014,24.33861]
[1778699651716,40.1,79516.82,32.8,-0.34381,0.00014,24.36933]
[1778699651901,40.1,79516.82,32.8,-0.34381,0.00014,24.36933]
[1778699652743,40.1,79516.82,32.8,-0.34381,0.00014,24.36933]
[1778699652817,40.1,79508.27,32.8,-0.345,0.00014,24.39814]
[1778699653521,40.1,79508.27,32.8,-0.345,0.00014,24.39814]
[1778699654369,40.1,79507.64,32.8,-0.34508,0.00014,24.40022]
[1778699654780,40.1,79507.64,32.8,-0.34508,0.00014,24.40022]
[1778699655302,40.1,79508.74,32.8,-0.34493,0.00014,24.39662]
[1778699658703,40.1,79510.63,32.8,-0.34467,0.00014,24.39034]
[1778699664324,40.1,79508.68,32.8,-0.34497,0.00014,24.39744]
[1778699666901,40.11,79508.88,32.8,-0.34495,0.00014,24.39697]
[1778699672380,40.11,79510.4,32.8,-0.34474,0.00014,24.38862]
[1778699677415,40.12,79510.68,32.8,-0.34472,0.00014,24.38819]
[1778699682451,40.12,79510.61,32.8,-0.34475,0.00014,24.38894]
[1778699687486,40.13,79506.2,32.8,-0.34538,0.00014,24.40423]
[1778699688373,40.13,79506.2,32.8,-0.34538,0.00014,24.40423]
[1778699693528,40.13,79497.42,32.8,-0.34661,0.00014,24.43392]
[1778699698922,40.14,79496.47,32.8,-0.34676,0.00014,24.43734]
[1778699700104,40.14,79495.71,32.8,-0.34687,0.00014,24.43998]
[1778699700124,40.14,79495.71,32.8,-0.34687,0.00014,24.43998]
[1778699700167,40.14,79495.71,32.8,-0.34687,0.00014,24.43998]
[1778699700320,40.14,79495.71,32.8,-0.34687,0.00014,24.43998]
[1778699700392,40.14,79495.71,32.8,-0.34687,0.00014,24.43998]
[1778699701190,40.14,79490.86,32.8,-0.34754,0.00014,24.45608]
[1778699702313,40.14,79488.69,32.8,-0.34785,0.00014,24.46328]
[1778699703883,40.14,79488.57,32.8,-0.34786,0.00014,24.46372]
[1778699703932,40.14,79488.57,32.8,-0.34786,0.00014,24.46372]
[1778699703961,40.14,79488.57,32.8,-0.34786,0.00014,24.46372]
[1778699703983,40.14,79488.57,32.8,-0.34786,0.00014,24.46372]
[1778699703985,40.14,79488.57,32.8,-0.34786,0.00014,24.46372]
[1778699704218,40.14,79488.0,32.8,-0.34795,0.00014,24.46564]
[1778699704248,40.14,79488.0,32.8,-0.34795,0.00014,24.46564]
[1778699704269,40.14,79488.0,32.8,-0.34795,0.00014,24.46564]
[1778699704330,40.14,79488.0,32.8,-0.34795,0.00014,24.46564]
[1778699704393,40.14,79488.0,32.8,-0.34795,0.00014,24.46564]
[1778699704644,40.14,79512.96,32.8,-0.34448,0.00014,24.38261]
[1778699704945,40.14,79512.96,32.8,-0.34448,0.00014,24.38261]
[1778699704989,40.14,79512.96,32.8,-0.34448,0.00014,24.38261]
[1778699705049,40.14,79512.96,32.8,-0.34448,0.00014,24.38261]
[1778699705224,40.14,79512.96,32.8,-0.34448,0.00014,24.38261]
[1778699705675,40.14,79512.96,32.8,-0.34448,0.00014,24.38261]
[1778699705767,40.14,79512.96,32.8,-0.34448,0.00014,24.38261]
[1778699705837,40.14,79512.96,32.8,-0.34448,0.00014,24.38261]
[1778699705885,40.14,79521.05,32.8,-0.34336,0.00014,24.35525]
[1778699706570,40.14,79521.05,32.8,-0.34336,0.00014,24.35525]
[1778699706845,40.14,79521.05,32.8,-0.34336,0.00014,24.35525]
[1778699708171,40.14,79518.82,32.8,-0.34366,0.00014,24.36249]
[1778699708735,40.14,79518.82,32.8,-0.34366,0.00014,24.36249]
[1778699714675,40.13,79521.78,32.8,-0.34321,0.00014,24.35144]
[1778699715881,40.13,79521.78,32.8,-0.34321,0.00014,24.35144]
[1778699715903,40.13,79521.78,32.8,-0.34321,0.00014,24.35144]
[1778699715915,40.12,79521.78,32.8,-0.3432,0.00014,24.3513]
[1778699716025,40.12,79521.78,32.8,-0.3432,0.00014,24.3513]
[1778699716038,40.12,79521.78,32.8,-0.3432,0.00014,24.3513]
[1778699716393,40.12,79521.78,32.8,-0.3432,0.00014,24.3513]
[1778699716866,40.12,79521.78,32.8,-0.3432,0.00014,24.3513]
[1778699716927,40.12,79525.39,32.8,-0.3427,0.00014,24.33888]
[1778699716966,40.12,79525.39,32.8,-0.3427,0.00014,24.33888]
[1778699717501,40.12,79525.39,32.8,-0.3427,0.00014,24.33888]
[1778699717932,40.12,79521.26,32.8,-0.34327,0.00014,24.3529]
[1778699723739,40.12,79517.24,32.8,-0.34382,0.00014,24.36632]
[1778699728775,40.12,79517.52,32.8,-0.34377,0.00014,24.36518]
[1778699729670,40.12,79517.52,32.8,-0.34377,0.00014,24.36518]
[1778699733192,40.12,79516.74,32.8,-0.34386,0.00014,24.36382]
[1778699733263,40.12,79516.74,32.8,-0.34386,0.00014,24.36382]
[1778699737310,40.12,79510.66,32.8,-0.3447,0.00014,24.38427]
[1778699742872,40.12,79515.11,32.8,-0.34408,0.00014,24.36922]
[1778699744371,40.12,79515.15,32.8,-0.34407,0.00014,24.36908]
[1778699747169,40.12,79514.16,32.8,-0.34421,0.00014,24.37239]
[1778699747460,40.12,79514.16,32.8,-0.34421,0.00014,24.37239]
[1778699747467,40.12,79514.16,32.8,-0.34421,0.00014,24.37239]
[1778699752946,40.11,79514.52,32.8,-0.34416,0.00014,24.37112]
[1778699753812,40.11,79514.52,32.8,-0.34416,0.00014,24.37112]
[1778699757979,40.11,79500.99,32.8,-0.34603,0.00014,24.41643]
[1778699758587,40.11,79500.99,32.8,-0.34603,0.00014,24.41643]
[1778699758590,40.11,79500.99,32.8,-0.34603,0.00014,24.41643]
[1778699758806,40.11,79500.99,32.8,-0.34603,0.00014,24.41643]
[1778699758835,40.11,79500.99,32.8,-0.34603,0.00014,24.41643]
[1778699758842,40.11,79500.99,32.8,-0.34603,0.00014,24.41643]
[1778699758946,40.11,79500.99,32.8,-0.34603,0.00014,24.41643]
[1778699758986,40.11,79486.96,32.8,-0.34798,0.00014,24.46288]
[1778699760392,40.11,79486.96,32.8,-0.34798,0.00014,24.46288]
[1778699760709,40.11,79486.96,32.8,-0.34798,0.00014,24.46288]
[1778699761394,40.11,79481.51,32.8,-0.34874,0.00014,24.48085]
[1778699768711,40.12,79484.45,32.8,-0.34834,0.00014,24.47141]
[1778699769637,40.12,79484.45,32.8,-0.34835,0.00014,24.47152]
[1778699773828,40.12,79479.32,32.8,-0.34906,0.00014,24.48842]
[1778699773919,40.12,79478.99,32.8,-0.34911,0.00014,24.48955]
[1778699774211,40.12,79478.99,32.8,-0.34911,0.00014,24.48955]
[1778699777265,40.12,79472.89,32.8,-0.34996,0.00014,24.50949]
[1778699777716,40.12,79472.89,32.8,-0.34996,0.00014,24.50949]
[1778699777738,40.12,79472.89,32.8,-0.34996,0.00014,24.50949]
[1778699777808,40.12,79472.89,32.8,-0.34996,0.00014,24.50949]
[1778699777913,40.12,79472.89,32.8,-0.34996,0.00014,24.50949]
[1778699778112,40.12,79472.63,32.8,-0.35,0.00014,24.51037]
[1778699778352,40.12,79472.63,32.8,-0.35,0.00014,24.51037]
[1778699778734,40.12,79472.63,32.8,-0.35,0.00014,24.51037]
[1778699778784,40.12,79459.02,32.8,-0.3519,0.00014,24.55429]
[1778699779126,40.12,79450.7,32.8,-0.35307,0.00014,24.58088]
[1778699784457,40.12,79450.67,32.8,-0.35306,0.00014,24.5808]
[1778699786522,40.12,79443.2,32.8,-0.3541,0.00014,24.60436]
[1778699792457,40.12,79442.7,32.8,-0.35417,0.00014,24.60583]
[1778699798259,40.11,79444.3,32.8,-0.35391,0.00014,24.59653]
[1778699806315,40.11,79447.38,32.8,-0.35346,0.00014,24.5864]
[1778699807328,40.11,79447.38,32.8,-0.35346,0.00014,24.5864]
[1778699813365,40.1,79451.79,32.8,-0.35284,0.00014,24.5721]
[1778699817775,40.1,79456.55,32.8,-0.35217,0.00014,24.5568]
[1778699818021,40.1,79456.55,32.8,-0.35217,0.00014,24.5568]
[1778699822495,40.1,79463.34,32.8,-0.35121,0.00014,24.53491]
[1778699822506,40.1,79463.34,32.8,-0.35121,0.00014,24.53491]
[1778699822738,40.1,79463.34,32.8,-0.35121,0.00014,24.53491]
[1778699823284,40.1,79464.06,32.8,-0.35111,0.00014,24.53258]
[1778699824771,40.1,79465.9,32.8,-0.35086,0.00014,24.52664]
[1778699831491,40.1,79467.13,32.8,-0.35069,0.00014,24.5227]
[1778699836526,40.1,79467.55,32.8,-0.35063,0.00014,24.52137]
[1778699844583,40.1,79467.55,32.8,-0.35063,0.00014,24.52142]
[1778699847868,40.1,79471.57,32.8,-0.35007,0.00014,24.50839]
[1778699853647,40.1,79473.38,32.8,-0.3498,0.00014,24.49879]
[1778699854819,40.1,79473.38,32.8,-0.3498,0.00014,24.49879]
[1778699863717,40.11,79474.49,32.8,-0.34966,0.00014,24.49536]
[1778699866483,40.11,79477.39,32.8,-0.34925,0.00014,24.48594]
[1778699869330,40.11,79477.88,32.8,-0.34919,0.00014,24.48443]
[1778699869573,40.11,79477.88,32.8,-0.34919,0.00014,24.48443]
[1778699870768,40.11,79465.68,32.8,-0.35089,0.00014,24.52411]
[1778699875803,40.11,79465.46,32.8,-0.35092,0.00014,24.52481]
[1778699880839,40.11,79465.03,32.8,-0.35098,0.00014,24.52618]
[1778699882958,40.11,79465.06,32.8,-0.35098,0.00014,24.52608]
[1778699884769,40.11,79470.71,32.8,-0.35019,0.00014,24.50778]
[1778699887973,40.11,79471.14,32.8,-0.35013,0.00014,24.50642]
[1778699891029,40.11,79477.18,32.8,-0.34929,0.00014,24.4868]
[1778699894828,40.11,79476.13,32.8,-0.34944,0.00014,24.4903]
[1778699899971,40.11,79472.71,32.8,-0.34992,0.00014,24.50157]
[1778699905007,40.11,79474.66,32.8,-0.34965,0.00014,24.49528]
[1778699910041,40.11,79473.15,32.8,-0.34986,0.00014,24.50026]
[1778699910603,40.11,79473.15,32.8,-0.34986,0.00014,24.50026]
[1778699911318,40.11,79473.18,32.8,-0.34984,0.00014,24.49635]
[1778699912469,40.11,79473.44,32.8,-0.34981,0.00014,24.49551]
[1778699918097,40.11,79475.76,32.8,-0.34948,0.00014,24.48801]
[1778699918789,40.11,79475.76,32.8,-0.34948,0.00014,24.48801]
[1778699924139,40.11,79476.25,32.8,-0.34942,0.00014,24.48651]
[1778699929175,40.11,79475.33,32.8,-0.34955,0.00014,24.48958]
[1778699934210,40.12,79476.4,32.8,-0.3494,0.00014,24.48617]
[1778699939245,40.12,79476.17,32.8,-0.34944,0.00014,24.487]
[1778699942460,40.12,79476.02,32.8,-0.34946,0.00014,24.48752]
[1778699942819,40.12,79476.02,32.8,-0.34946,0.00014,24.48752]
[1778699942867,40.12,79476.02,32.8,-0.34946,0.00014,24.48752]
[1778699943238,40.12,79474.36,32.8,-0.34969,0.00014,24.49295]
[1778699943875,40.12,79474.36,32.8,-0.34969,0.00014,24.49295]
[1778699950383,40.12,79463.39,32.8,-0.35122,0.00014,24.52845]
[1778699954754,40.12,79465.29,32.8,-0.35096,0.00014,24.52225]
[1778699960378,40.12,79463.74,32.8,-0.35117,0.00014,24.5272]
[1778699962201,40.11,79463.7,32.8,-0.35118,0.00014,24.52732]
[1778699962329,40.11,79463.29,32.8,-0.35123,0.00014,24.52863]
[1778699964839,40.11,79463.54,32.8,-0.3512,0.00014,24.52781]
[1778699970462,40.11,79463.46,32.8,-0.35121,0.00014,24.52799]
[1778699975497,40.11,79462.4,32.8,-0.35133,0.00014,24.52753]
[1778699980532,40.11,79462.79,32.8,-0.35128,0.00014,24.52622]
[1778699985568,40.11,79461.7,32.8,-0.35143,0.00014,24.52968]
[1778699988262,40.11,79461.21,32.8,-0.35149,0.00014,24.53123]
[1778699988322,40.11,79461.21,32.8,-0.35149,0.00014,24.53123]
[1778699988618,40.11,79461.21,32.8,-0.35149,0.00014,24.53123]
[1778699988801,40.11,79453.91,32.8,-0.35252,0.00014,24.55461]
[1778699990603,40.11,79445.68,32.8,-0.35367,0.00014,24.58078]
[1778699996646,40.11,79446.77,32.8,-0.3535,0.00014,24.577]
[1778700001689,40.1,79447.08,32.8,-0.35345,0.00014,24.57582]
[1778700002695,40.1,79455.86,32.8,-0.35222,0.00014,24.54778]
[1778700006323,40.1,79454.57,32.8,-0.3524,0.00014,24.55185]
[1778700006897,40.1,79464.0,32.8,-0.35108,0.00014,24.52153]
[1778700009390,40.1,79465.02,32.8,-0.35093,0.00014,24.51824]
[1778700009406,40.1,79465.02,32.8,-0.35093,0.00014,24.51824]
[1778700012339,40.1,79471.34,32.8,-0.35005,0.00014,24.4978]
[1778700012353,40.1,79471.34,32.8,-0.35005,0.00014,24.4978]
[1778700012635,40.1,79471.34,32.8,-0.35005,0.00014,24.4978]
[1778700017800,40.1,79467.65,32.8,-0.35057,0.00014,24.50986]
[1778700022835,40.1,79468.72,32.8,-0.35042,0.00014,24.50644]
[1778700024821,40.1,79467.01,32.8,-0.35066,0.00014,24.51199]
[1778700030211,40.11,79465.94,32.8,-0.35081,0.00014,24.5155]
[1778700039956,40.11,79466.68,32.8,-0.3507,0.00014,24.50935]
[1778700044991,40.11,79466.58,32.8,-0.35071,0.00014,24.50972]
[1778700045505,40.11,79466.58,32.8,-0.35071,0.00014,24.50972]
[1778700045742,40.11,79466.58,32.8,-0.35071,0.00014,24.50972]
[1778700045748,40.11,79466.58,32.8,-0.35071,0.00014,24.50972]
[1778700045811,40.11,79466.58,32.8,-0.35071,0.00014,24.50972]
[1778700045818,40.11,79466.58,32.8,-0.35071,0.00014,24.50972]
[1778700045840,40.11,79466.58,32.8,-0.35071,0.00014,24.50972]
[1778700046538,40.11,79461.08,32.8,-0.35148,0.00014,24.52747]
[1778700046765,40.11,79461.08,32.8,-0.35148,0.00014,24.52747]
[1778700047005,40.11,79452.17,32.8,-0.35273,0.00014,24.55602]
[1778700053237,40.11,79451.76,32.8,-0.35278,0.00014,24.55722]
[1778700063118,40.1,79446.31,32.8,-0.35353,0.00014,24.57417]
[1778700065133,40.1,79453.15,32.8,-0.35257,0.00014,24.55232]
[1778700069776,40.1,79459.17,32.8,-0.35172,0.00014,24.53298]
[1778700073189,40.1,79467.86,32.8,-0.35051,0.00014,24.50495]
[1778700076713,40.1,79467.8,32.8,-0.35052,0.00014,24.5052]
[1778700076749,40.1,79467.8,32.8,-0.35052,0.00014,24.5052]
[1778700076818,40.1,79467.8,32.8,-0.35052,0.00014,24.5052]
[1778700082252,40.1,79464.02,32.8,-0.35105,0.00014,24.51751]
[1778700087288,40.1,79461.68,32.8,-0.35138,0.00014,24.52507]
[1778700088209,40.1,79461.68,32.8,-0.35138,0.00014,24.52507]
[1778700088538,40.1,79461.68,32.8,-0.35138,0.00014,24.52507]
[1778700089025,40.1,79461.68,32.8,-0.35138,0.00014,24.52507]
[1778700090833,40.1,79450.46,32.8,-0.35295,0.00014,24.561]
[1778700090865,40.1,79450.46,32.8,-0.35295,0.00014,24.561]
[1778700097193,40.1,79448.08,32.8,-0.35326,0.00014,24.56464]
[1778700102849,40.1,79448.38,32.8,-0.35321,0.00014,24.56351]
[1778700107242,40.1,79449.09,32.8,-0.35311,0.00014,24.56114]
[1778700107968,40.09,79449.09,32.8,-0.3531,0.00014,24.56109]
[1778700108078,40.09,79449.09,32.8,-0.3531,0.00014,24.56109]
[1778700108178,40.09,79449.09,32.8,-0.3531,0.00014,24.56109]
[1778700108395,40.09,79453.58,32.8,-0.35247,0.00014,24.54674]
[1778700111455,40.09,79465.2,32.8,-0.35085,0.00014,24.50938]
[1778700116490,40.1,79463.6,32.8,-0.35107,0.00014,24.51459]
[1778700122532,40.1,79461.68,32.8,-0.35134,0.00014,24.5208]
[1778700127567,40.1,79461.55,32.8,-0.35136,0.00014,24.52121]
[1778700130418,40.1,79461.33,32.8,-0.35139,0.00014,24.52192]
[1778700136630,40.1,79461.39,32.8,-0.35138,0.00014,24.52171]
[1778700141665,40.1,79465.66,32.8,-0.35079,0.00014,24.50793]
[1778700144894,40.1,79465.58,32.8,-0.3508,0.00014,24.5082]
[1778700150728,40.1,79465.57,32.8,-0.3508,0.00014,24.50828]
[1778700153091,40.1,79465.42,32.8,-0.3508,0.00014,24.50495]
[1778700153096,40.1,79465.42,32.8,-0.3508,0.00014,24.50495]
[1778700156208,40.1,79469.54,32.8,-0.35023,0.00014,24.49162]
[1778700161805,40.1,79470.63,32.8,-0.35008,0.00014,24.4882]
[1778700167847,40.1,79470.1,32.8,-0.35016,0.00014,24.49005]
[1778700173890,40.1,79470.06,32.8,-0.35017,0.00014,24.49029]
[1778700177792,40.1,79470.0,32.8,-0.35018,0.00014,24.49054]
[1778700182953,40.1,79467.67,32.8,-0.35051,0.00014,24.49818]
[1778700184743,40.1,79467.7,32.8,-0.35051,0.00014,24.49809]
[1778700190007,40.1,79468.76,32.8,-0.35036,0.00014,24.49473]
[1778700195037,40.1,79467.35,32.8,-0.35056,0.00014,24.49936]
[1778700196393,40.1,79467.35,32.8,-0.35056,0.00014,24.49936]
[1778700197051,40.1,79457.18,32.8,-0.35198,0.00014,24.53217]
[1778700199263,40.1,79453.2,32.8,-0.35254,0.00014,24.5449]
[1778700204279,40.1,79454.55,32.8,-0.35235,0.00014,24.54046]
[1778700206919,40.1,79453.4,32.8,-0.35251,0.00014,24.54407]
[1778700206977,40.1,79453.4,32.8,-0.35251,0.00014,24.54407]
[1778700208436,40.1,79452.72,32.8,-0.3526,0.00014,24.54622]
[1778700210346,40.1,79449.03,32.8,-0.35311,0.00014,24.55793]
[1778700211133,40.1,79446.86,32.8,-0.35342,0.00014,24.5648]
[1778700214210,40.1,79444.75,32.8,-0.35369,0.00014,24.56757]
[1778700220352,40.1,79444.33,32.8,-0.35374,0.00014,24.56867]
[1778700226255,40.09,79440.48,32.8,-0.35427,0.00014,24.5806]
[1778700227468,40.09,79440.48,32.8,-0.35427,0.00014,24.5806]
[1778700227504,40.09,79440.58,32.8,-0.35426,0.00014,24.58025]
[1778700229281,40.09,79437.4,32.8,-0.3547,0.00014,24.59025]
[1778700230442,40.09,79434.58,32.8,-0.3551,0.00014,24.5991]
[1778700236324,40.09,79431.12,32.8,-0.35558,0.00014,24.6099]
[1778700238347,40.09,79430.4,32.8,-0.35568,0.00014,24.61216]
[1778700239512,40.09,79429.32,32.8,-0.35583,0.00014,24.61555]
[1778700247401,40.09,79429.89,32.8,-0.35576,0.00014,24.61383]
[1778700252436,40.09,79430.68,32.8,-0.35565,0.00014,24.61137]
[1778700254770,40.09,79430.13,32.8,-0.35572,0.00014,24.61309]
[1778700254903,40.09,79430.13,32.8,-0.35572,0.00014,24.61309]
[1778700254905,40.09,79430.13,32.8,-0.35572,0.00014,24.61309]
[1778700254936,40.09,79430.13,32.8,-0.35572,0.00014,24.61309]
[1778700254959,40.09,79430.13,32.8,-0.35572,0.00014,24.61309]
[1778700255015,40.09,79430.13,32.8,-0.35572,0.00014,24.61309]
[1778700255318,40.09,79430.13,32.8,-0.35572,0.00014,24.61309]
[1778700255398,40.09,79430.13,32.8,-0.35572,0.00014,24.61309]
[1778700255458,40.09,79423.26,32.8,-0.35669,0.00014,24.6345]
[1778700256193,40.09,79423.26,32.8,-0.35669,0.00014,24.6345]
[1778700256212,40.09,79423.26,32.8,-0.35669,0.00014,24.6345]
[1778700256285,40.09,79423.26,32.8,-0.35669,0.00014,24.6345]
[1778700256355,40.09,79423.26,32.8,-0.35669,0.00014,24.6345]
[1778700256464,40.09,79408.09,32.8,-0.35883,0.00014,24.68132]
[1778700256535,40.09,79408.09,32.8,-0.35883,0.00014,24.68132]
[1778700256665,40.09,79408.09,32.8,-0.35883,0.00014,24.68132]
[1778700256679,40.09,79408.09,32.8,-0.35883,0.00014,24.68132]
[1778700257019,40.09,79408.09,32.8,-0.35883,0.00014,24.68132]
[1778700257032,40.09,79408.09,32.8,-0.35883,0.00014,24.68132]
[1778700257216,40.09,79408.09,32.8,-0.35883,0.00014,24.68132]
[1778700257471,40.09,79398.22,32.8,-0.36023,0.00014,24.71137]
[1778700257765,40.09,79398.22,32.8,-0.36023,0.00014,24.71137]
[1778700259056,40.09,79398.48,32.8,-0.36019,0.00014,24.71057]
[1778700259610,40.09,79404.07,32.8,-0.3594,0.00014,24.69357]
[1778700260330,40.09,79404.07,32.8,-0.3594,0.00014,24.69357]
[1778700265810,40.09,79405.55,32.8,-0.35919,0.00014,24.68917]
[1778700268024,40.09,79408.74,32.8,-0.35874,0.00014,24.67942]
[1778700268827,40.09,79410.19,32.8,-0.35854,0.00014,24.675]
[1778700268851,40.09,79410.19,32.8,-0.35854,0.00014,24.675]
[1778700270286,40.09,79405.74,32.8,-0.35917,0.00014,24.68861]
[1778700276286,40.09,79400.93,32.8,-0.35983,0.00014,24.69943]
[1778700281751,40.09,79400.67,32.8,-0.35986,0.00014,24.70017]
[1778700283193,40.09,79400.69,32.8,-0.35986,0.00014,24.7001]
[1778700284243,40.09,79400.85,32.8,-0.35984,0.00014,24.69959]
[1778700284738,40.09,79402.89,32.8,-0.35955,0.00014,24.69338]
[1778700284858,40.09,79402.89,32.8,-0.35955,0.00014,24.69338]
[1778700286214,40.09,79403.74,32.8,-0.35943,0.00014,24.69079]
[1778700287639,40.09,79403.79,32.8,-0.35942,0.00014,24.69063]
[1778700291321,40.09,79403.81,32.8,-0.35942,0.00014,24.69056]
[1778700296756,40.09,79399.63,32.8,-0.36,0.00014,24.7032]
[1778700301791,40.09,79399.67,32.8,-0.36,0.00014,24.703]
[1778700306826,40.09,79395.11,32.8,-0.36064,0.00014,24.71671]
[1778700310020,40.09,79396.03,32.8,-0.3605,0.00014,24.71388]
[1778700310086,40.09,79396.03,32.8,-0.3605,0.00014,24.71388]
[1778700310107,40.09,79395.98,32.8,-0.36051,0.00014,24.71399]
[1778700310854,40.09,79387.89,32.8,-0.36165,0.00014,24.73834]
[1778700312685,40.09,79383.5,32.8,-0.36228,0.00014,24.75156]
[1778700316138,40.09,79384.96,32.8,-0.36208,0.00014,24.7474]
[1778700318287,40.09,79379.44,32.8,-0.36287,0.00014,24.76397]
[1778700323945,40.1,79377.25,32.8,-0.3632,0.00014,24.77083]
[1778700328980,40.1,79379.69,32.8,-0.36286,0.00014,24.76384]
[1778700334015,40.11,79382.39,32.8,-0.36248,0.00014,24.75237]
[1778700336175,40.11,79382.48,32.8,-0.36247,0.00014,24.75217]
[1778700336276,40.11,79383.34,32.8,-0.36235,0.00014,24.74967]
[1778700337320,40.11,79383.34,32.8,-0.36235,0.00014,24.74967]
[1778700337350,40.11,79395.53,32.8,-0.36062,0.00014,24.71317]
[1778700337645,40.11,79395.53,32.8,-0.36062,0.00014,24.71317]
[1778700338246,40.11,79395.53,32.8,-0.36062,0.00014,24.71317]
[1778700338529,40.11,79395.53,32.8,-0.36062,0.00014,24.71317]
[1778700339731,40.11,79398.22,32.8,-0.36025,0.00014,24.70521]
[1778700339762,40.11,79398.22,32.8,-0.36025,0.00014,24.70521]
[1778700341987,40.11,79400.4,32.8,-0.35994,0.00014,24.69858]
[1778700342047,40.11,79400.4,32.8,-0.35994,0.00014,24.69858]
[1778700342889,40.11,79400.41,32.8,-0.35994,0.00014,24.69854]
[1778700342920,40.11,79400.41,32.8,-0.35994,0.00014,24.69854]
[1778700343269,40.11,79400.41,32.8,-0.35994,0.00014,24.69854]
[1778700343675,40.11,79407.03,32.8,-0.35901,0.00014,24.67838]
[1778700345288,40.11,79408.72,32.8,-0.35877,0.00014,24.67322]
[1778700347664,40.11,79408.84,32.8,-0.35875,0.00014,24.67288]
[1778700348552,40.11,79408.84,32.8,-0.35875,0.00014,24.67288]
[1778700354156,40.11,79409.24,32.8,-0.3587,0.00014,24.67173]
[1778700359193,40.11,79409.11,32.8,-0.35872,0.00014,24.67217]
[1778700364228,40.12,79411.6,32.8,-0.35837,0.00014,24.66462]
[1778700367073,40.12,79411.66,32.8,-0.35836,0.00014,24.66446]
[1778700368741,40.12,79417.04,32.8,-0.35761,0.00014,24.64795]
[1778700369895,40.12,79417.96,32.8,-0.35748,0.00014,24.64513]
[1778700369911,40.12,79417.96,32.8,-0.35748,0.00014,24.64513]
[1778700375305,40.12,79426.64,32.8,-0.35627,0.00014,24.61846]
[1778700378314,40.12,79427.98,32.8,-0.35608,0.00014,24.61438]
[1778700378317,40.12,79427.98,32.8,-0.35608,0.00014,24.61438]
[1778700378371,40.12,79427.98,32.8,-0.35608,0.00014,24.61438]
[1778700380309,40.12,79427.95,32.8,-0.35609,0.00014,24.61458]
[1778700381435,40.12,79427.94,32.8,-0.35609,0.00014,24.61466]
[1778700381675,40.12,79427.33,32.8,-0.35618,0.00014,24.61661]
[1778700382930,40.12,79424.89,32.8,-0.35653,0.00014,24.62425]
[1778700383936,40.12,79428.84,32.8,-0.35597,0.00014,24.612]
[1778700387043,40.13,79434.34,32.8,-0.35521,0.00014,24.59498]
[1778700392426,40.13,79434.12,32.8,-0.35523,0.00014,24.59199]
[1778700397098,40.13,79440.04,32.8,-0.3544,0.00014,24.57345]
[1778700397531,40.13,79440.04,32.8,-0.3544,0.00014,24.57345]
[1778700397653,40.13,79440.04,32.8,-0.3544,0.00014,24.57345]
[1778700399111,40.13,79442.31,32.8,-0.35408,0.00014,24.56634]
[1778700400896,40.13,79444.44,32.8,-0.35379,0.00014,24.55967]
[1778700400991,40.13,79444.44,32.8,-0.35379,0.00014,24.55967]
[1778700406524,40.13,79445.05,32.8,-0.35371,0.00014,24.55795]
[1778700407619,40.13,79445.05,32.8,-0.35371,0.00014,24.55795]
[1778700407621,40.13,79445.05,32.8,-0.35371,0.00014,24.55795]
[1778700408538,40.13,79447.48,32.8,-0.35337,0.00014,24.55024]
[1778700411040,40.13,79447.97,32.8,-0.3533,0.00014,24.54862]
[1778700413769,40.13,79449.26,32.8,-0.35311,0.00014,24.54441]
[1778700414316,40.13,79449.26,32.8,-0.35311,0.00014,24.54441]
[1778700417855,40.13,79449.18,32.8,-0.35312,0.00014,24.54454]
[1778700419098,40.13,79448.38,32.8,-0.35323,0.00014,24.54705]
[1778700420551,40.13,79449.32,32.8,-0.35309,0.00014,24.54403]
[1778700420576,40.13,79449.32,32.8,-0.35309,0.00014,24.54403]
[1778700420804,40.13,79450.48,32.8,-0.35293,0.00014,24.5403]
[1778700426670,40.13,79458.65,32.8,-0.35178,0.00014,24.5141]
[1778700431706,40.13,79458.16,32.8,-0.35185,0.00014,24.51565]
[1778700436740,40.13,79460.01,32.8,-0.35159,0.00014,24.5097]
[1778700441776,40.13,79460.43,32.8,-0.35153,0.00014,24.50836]
[1778700447105,40.13,79460.89,32.8,-0.35147,0.00014,24.50688]
[1778700448291,40.13,79461.01,32.8,-0.35145,0.00014,24.50651]
[1778700449140,40.13,79460.75,32.8,-0.35149,0.00014,24.50735]
[1778700449204,40.13,79460.75,32.8,-0.35149,0.00014,24.50735]
[1778700449602,40.13,79460.75,32.8,-0.35149,0.00014,24.50735]
[1778700450696,40.13,79464.24,32.8,-0.351,0.00014,24.49612]
[1778700451203,40.13,79467.65,32.8,-0.35053,0.00014,24.48512]
[1778700452652,40.13,79468.82,32.8,-0.35035,0.00014,24.47752]
[1778700457889,40.13,79471.6,32.8,-0.34996,0.00014,24.46868]
[1778700460910,40.13,79482.15,32.8,-0.3485,0.00014,24.43436]
[1778700465945,40.14,79484.53,32.8,-0.34818,0.00014,24.42685]
[1778700471372,40.14,79487.69,32.8,-0.34775,0.00014,24.4167]
[1778700477022,40.14,79489.49,32.8,-0.34751,0.00014,24.41126]
[1778700482057,40.15,79489.53,32.8,-0.34752,0.00014,24.41147]
[1778700485481,40.15,79489.54,32.8,-0.34753,0.00014,24.41158]
[1778700485565,40.15,79489.54,32.8,-0.34753,0.00014,24.41158]
[1778700485584,40.15,79489.54,32.8,-0.34753,0.00014,24.41158]
[1778700485845,40.15,79489.13,32.8,-0.34759,0.00014,24.41307]
[1778700485930,40.15,79489.13,32.8,-0.34759,0.00014,24.41307]
[1778700486348,40.15,79489.13,32.8,-0.34759,0.00014,24.41307]
[1778700486466,40.15,79489.13,32.8,-0.34759,0.00014,24.41307]
[1778700486477,40.15,79489.13,32.8,-0.34759,0.00014,24.41307]
[1778700486621,40.15,79489.13,32.8,-0.34759,0.00014,24.41307]
[1778700486673,40.15,79471.68,32.8,-0.35002,0.00014,24.47023]
[1778700487092,40.15,79464.2,32.8,-0.35107,0.00014,24.49443]
[1778700489106,40.15,79464.89,32.8,-0.35097,0.00014,24.49223]
[1778700490754,40.15,79464.89,32.8,-0.35097,0.00014,24.49223]
[1778700492036,40.15,79463.66,32.8,-0.35115,0.00014,24.4962]
[1778700497162,40.15,79463.8,32.8,-0.35113,0.00014,24.49575]
[1778700501190,40.15,79471.82,32.8,-0.35001,0.00014,24.46983]
[1778700502048,40.15,79471.82,32.8,-0.35001,0.00014,24.46983]
[1778700502637,40.15,79471.82,32.8,-0.35001,0.00014,24.46983]
[1778700503129,40.15,79472.69,32.8,-0.34989,0.00014,24.46702]
[1778700505157,40.15,79474.63,32.8,-0.34962,0.00014,24.46076]
[1778700507232,40.16,79482.87,32.8,-0.34847,0.00014,24.43393]
[1778700512267,40.16,79482.95,32.8,-0.34845,0.00014,24.43005]
[1778700517302,40.16,79483.86,32.8,-0.34833,0.00014,24.42728]
[1778700521603,40.16,79484.47,32.8,-0.34825,0.00014,24.42538]
[1778700522236,40.16,79484.46,32.8,-0.34826,0.00014,24.42551]
[1778700524488,40.16,79484.44,32.8,-0.34826,0.00014,24.42568]
[1778700524530,40.16,79484.44,32.8,-0.34826,0.00014,24.42568]
[1778700525140,40.16,79482.13,32.8,-0.34859,0.00014,24.43331]
[1778700525533,40.16,79482.13,32.8,-0.34859,0.00014,24.43331]
[1778700526365,40.17,79469.08,32.8,-0.35041,0.00014,24.47589]
[1778700531657,40.17,79468.47,32.8,-0.3505,0.00014,24.47791]
[1778700531660,40.17,79468.47,32.8,-0.3505,0.00014,24.47791]
[1778700532915,40.17,79470.96,32.8,-0.35015,0.00014,24.46987]
[1778700538450,40.17,79470.62,32.8,-0.3502,0.00014,24.47108]
[1778700543485,40.17,79470.84,32.8,-0.35017,0.00014,24.47042]
[1778700548520,40.17,79473.45,32.8,-0.34981,0.00014,24.46202]
[1778700553555,40.17,79470.68,32.8,-0.3502,0.00014,24.47107]
[1778700557963,40.17,79467.19,32.8,-0.35069,0.00014,24.4824]
[1778700563625,40.17,79465.4,32.8,-0.35094,0.00014,24.48816]
[1778700569667,40.17,79465.41,32.8,-0.35094,0.00014,24.48811]
[1778700574702,40.17,79465.52,32.8,-0.3509,0.00014,24.48392]
[1778700575769,40.17,79465.52,32.8,-0.3509,0.00014,24.48392]
[1778700578730,40.17,79473.31,32.8,-0.34982,0.00014,24.45873]
[1778700582204,40.17,79473.54,32.8,-0.34979,0.00014,24.45803]
[1778700588800,40.17,79473.36,32.8,-0.34982,0.00014,24.45874]
[1778700593836,40.17,79473.87,32.8,-0.34975,0.00014,24.45716]
[1778700598871,40.17,79472.92,32.8,-0.34988,0.00014,24.46032]
[1778700603906,40.18,79475.41,32.8,-0.34954,0.00014,24.4523]
[1778700609793,40.18,79479.47,32.8,-0.34898,0.00014,24.43916]
[1778700609898,40.18,79480.96,32.8,-0.34877,0.00014,24.43435]
[1778700612380,40.18,79490.67,32.8,-0.34742,0.00014,24.40255]
[1778700612522,40.18,79490.67,32.8,-0.34742,0.00014,24.40255]
[1778700612695,40.18,79490.67,32.8,-0.34742,0.00014,24.40255]
[1778700613438,40.18,79491.21,32.8,-0.34735,0.00014,24.40083]
[1778700613987,40.18,79497.06,32.8,-0.34654,0.00014,24.38155]
[1778700614040,40.18,79497.06,32.8,-0.34654,0.00014,24.38155]
[1778700616217,40.18,79496.13,32.8,-0.34667,0.00014,24.38471]
[1778700616423,40.18,79496.13,32.8,-0.34667,0.00014,24.38471]
[1778700621726,40.19,79495.97,32.8,-0.34671,0.00014,24.38562]
[1778700622258,40.19,79496.04,32.8,-0.3467,0.00014,24.38554]
[1778700622316,40.19,79488.38,32.8,-0.34777,0.00014,24.41084]
[1778700624086,40.19,79482.9,32.8,-0.34854,0.00014,24.42889]
[1778700630089,40.19,79484.06,32.8,-0.34839,0.00014,24.42541]
[1778700635124,40.19,79486.74,32.8,-0.34801,0.00014,24.41305]
[1778700640763,40.2,79486.94,32.8,-0.34799,0.00014,24.41263]
[1778700642731,40.2,79487.85,32.8,-0.34787,0.00014,24.40976]
[1778700648215,40.2,79487.56,32.8,-0.34792,0.00014,24.41115]
[1778700653250,40.21,79489.31,32.8,-0.34769,0.00014,24.40571]
[1778700654901,40.21,79489.31,32.8,-0.34769,0.00014,24.40571]
[1778700661307,40.21,79482.77,32.8,-0.34862,0.00014,24.42776]
[1778700666342,40.22,79485.27,32.8,-0.34829,0.00014,24.41987]
[1778700671377,40.22,79492.33,32.8,-0.34732,0.00014,24.397]
[1778700676412,40.23,79496.13,32.8,-0.34681,0.00014,24.38495]
[1778700677512,40.23,79496.13,32.8,-0.34681,0.00014,24.38495]
[1778700683461,40.23,79488.0,32.8,-0.34796,0.00014,24.41225]
[1778700688498,40.24,79490.81,32.8,-0.34758,0.00014,24.40336]
[1778700693533,40.24,79490.57,32.8,-0.34761,0.00014,24.40065]
[1778700698568,40.25,79491.5,32.8,-0.34749,0.00014,24.39794]
[1778700703608,40.25,79491.08,32.8,-0.34757,0.00014,24.39968]
[1778700708644,40.25,79491.56,32.8,-0.34751,0.00014,24.39846]
[1778700712901,40.26,79491.0,32.8,-0.3476,0.00014,24.40051]
[1778700722742,40.27,79494.5,32.8,-0.34715,0.00014,24.38983]
[1778700727778,40.27,79494.08,32.8,-0.34722,0.00014,24.39159]
[1778700731911,40.27,79491.87,32.8,-0.34753,0.00014,24.39909]
[1778700732694,40.27,79491.87,32.8,-0.34753,0.00014,24.39909]
[1778700733148,40.28,79492.95,32.8,-0.34739,0.00014,24.39567]
[1778700733204,40.28,79492.95,32.8,-0.34739,0.00014,24.39567]
[1778700736169,40.28,79492.57,32.8,-0.34745,0.00014,24.39706]
[1778700742883,40.28,79489.55,32.8,-0.34789,0.00014,24.40752]
[1778700748925,40.29,79490.79,32.8,-0.34773,0.00014,24.40382]
[1778700753518,40.29,79489.97,32.8,-0.34784,0.00014,24.40292]
[1778700755034,40.29,79492.05,32.8,-0.34755,0.00014,24.39615]
[1778700755069,40.29,79493.46,32.8,-0.34736,0.00014,24.39158]
[1778700757653,40.29,79492.84,32.8,-0.34745,0.00014,24.39375]
[1778700763023,40.3,79491.03,32.8,-0.34771,0.00014,24.4001]
[1778700767613,40.3,79490.96,32.8,-0.34773,0.00014,24.40052]
[1778700773655,40.31,79491.65,32.8,-0.34765,0.00014,24.39863]
[1778700776820,40.31,79491.58,32.8,-0.34767,0.00014,24.39905]
[1778700776882,40.31,79491.58,32.8,-0.34767,0.00014,24.39905]
[1778700777449,40.31,79491.02,32.8,-0.34775,0.00014,24.401]
[1778700777745,40.31,79491.02,32.8,-0.34775,0.00014,24.401]
[1778700779135,40.31,79482.88,32.8,-0.34888,0.00014,24.42771]
[1778700784170,40.31,79483.54,32.8,-0.3488,0.00014,24.42575]
[1778700789205,40.31,79483.24,32.8,-0.34885,0.00014,24.4269]
[1778700794422,40.32,79483.33,32.8,-0.34884,0.00014,24.42673]
[1778700794679,40.32,79483.33,32.8,-0.34884,0.00014,24.42673]
[1778700795111,40.32,79483.3,32.8,-0.34885,0.00014,24.42689]
[1778700795412,40.32,79483.3,32.8,-0.34885,0.00014,24.42689]
[1778700795798,40.32,79483.3,32.8,-0.34885,0.00014,24.42689]
[1778700795862,40.32,79483.3,32.8,-0.34885,0.00014,24.42689]
[1778700798102,40.32,79476.23,32.8,-0.34983,0.00014,24.44988]
[1778700799894,40.32,79477.18,32.8,-0.3497,0.00014,24.44681]
[1778700805317,40.32,79478.07,32.8,-0.34958,0.00014,24.44403]
[1778700809354,40.32,79477.31,32.8,-0.34969,0.00014,24.44654]
[1778700815387,40.32,79479.18,32.8,-0.34941,0.00014,24.43676]
[1778700820417,40.32,79481.8,32.8,-0.34905,0.00014,24.42831]
[1778700822166,40.32,79480.73,32.8,-0.3492,0.00014,24.43184]
[1778700828478,40.32,79486.9,32.8,-0.34835,0.00014,24.41196]
[1778700833513,40.33,79486.85,32.8,-0.34837,0.00014,24.41232]
[1778700835600,40.33,79486.73,32.8,-0.34839,0.00014,24.41275]
[1778700838263,40.33,79490.16,32.8,-0.34791,0.00014,24.40166]
[1778700838331,40.33,79490.16,32.8,-0.34791,0.00014,24.40166]
[1778700839249,40.33,79490.24,32.8,-0.34791,0.00014,24.40145]
[1778700845112,40.33,79490.88,32.8,-0.34783,0.00014,24.39966]
[1778700852266,40.34,79491.15,32.8,-0.34781,0.00014,24.39921]
[1778700856338,40.34,79488.53,32.8,-0.34818,0.00014,24.40799]
[1778700857639,40.34,79489.39,32.8,-0.34806,0.00014,24.40522]
[1778700857696,40.34,79489.39,32.8,-0.34806,0.00014,24.40522]
[1778700860361,40.34,79488.95,32.8,-0.34813,0.00014,24.40681]
[1778700865741,40.35,79489.65,32.8,-0.34804,0.00014,24.40481]
[1778700867841,40.35,79489.65,32.8,-0.34804,0.00014,24.40481]
[1778700873797,40.35,79489.4,32.8,-0.34807,0.00014,24.40219]
[1778700878835,40.35,79489.81,32.8,-0.34803,0.00014,24.4011]
[1778700883870,40.36,79490.06,32.8,-0.348,0.00014,24.40053]
[1778700888905,40.36,79489.96,32.8,-0.34803,0.00014,24.40111]
[1778700893940,40.36,79490.28,32.8,-0.34799,0.00014,24.40032]
[1778700898975,40.37,79488.84,32.8,-0.3482,0.00014,24.40528]
[1778700900628,40.37,79489.22,32.8,-0.34815,0.00014,24.40409]
[1778700900726,40.37,79489.22,32.8,-0.34815,0.00014,24.40409]
[1778700900990,40.37,79476.2,32.8,-0.34996,0.00014,24.44643]
[1778700901256,40.37,79476.2,32.8,-0.34996,0.00014,24.44643]
[1778700901496,40.37,79476.2,32.8,-0.34996,0.00014,24.44643]
[1778700901603,40.37,79476.2,32.8,-0.34996,0.00014,24.44643]
[1778700901658,40.37,79476.2,32.8,-0.34996,0.00014,24.44643]
[1778700904985,40.37,79469.04,32.8,-0.35096,0.00014,24.46949]
[1778700905277,40.37,79469.66,32.8,-0.35087,0.00014,24.46749]
[1778700907289,40.37,79469.69,32.8,-0.35087,0.00014,24.4674]
[1778700909275,40.37,79469.69,32.8,-0.35087,0.00014,24.4674]
[1778700914286,40.37,79469.52,32.8,-0.35089,0.00014,24.46795]
[1778700923811,40.37,79469.51,32.8,-0.35089,0.00014,24.468]
[1778700929188,40.37,79474.67,32.8,-0.35018,0.00014,24.45148]
[1778700934223,40.37,79475.38,32.8,-0.35006,0.00014,24.44542]
[1778700939258,40.37,79476.4,32.8,-0.34992,0.00014,24.44217]
[1778700943346,40.37,79481.46,32.8,-0.34922,0.00014,24.42582]
[1778700949328,40.37,79479.48,32.8,-0.3495,0.00014,24.43235]
[1778700954363,40.37,79478.82,32.8,-0.34959,0.00014,24.43454]
[1778700957666,40.37,79479.0,32.8,-0.34957,0.00014,24.43397]
[1778700962080,40.37,79479.07,32.8,-0.34956,0.00014,24.43377]
[1778700965440,40.38,79469.67,32.8,-0.35088,0.00014,24.4643]
[1778700968585,40.38,79469.73,32.8,-0.35088,0.00014,24.46426]
[1778700968913,40.38,79469.73,32.8,-0.35088,0.00014,24.46426]
[1778700969510,40.38,79469.54,32.8,-0.3509,0.00014,24.46494]
[1778700970246,40.38,79455.13,32.8,-0.35291,0.00014,24.51084]
[1778700970312,40.38,79455.13,32.8,-0.35291,0.00014,24.51084]
[1778700975518,40.37,79446.99,32.8,-0.35403,0.00014,24.53614]
[1778700980340,40.37,79448.21,32.8,-0.35385,0.00014,24.53205]
[1778700980437,40.37,79448.21,32.8,-0.35385,0.00014,24.53205]
[1778700982567,40.37,79457.42,32.8,-0.35256,0.00014,24.5028]
[1778700987603,40.37,79456.16,32.8,-0.35273,0.00014,24.5066]
[1778700992638,40.36,79456.55,32.8,-0.35265,0.00014,24.50133]
[1778700998680,40.36,79455.38,32.8,-0.3528,0.00014,24.5048]
[1778701003715,40.36,79454.0,32.8,-0.35299,0.00014,24.50894]
[1778701007982,40.35,79454.05,32.8,-0.35297,0.00014,24.50864]
[1778701008327,40.35,79454.05,32.8,-0.35297,0.00014,24.50855]
[1778701008419,40.35,79454.05,32.8,-0.35297,0.00014,24.50855]
[1778701008454,40.35,79454.05,32.8,-0.35297,0.00014,24.50855]
[1778701008498,40.35,79454.05,32.8,-0.35297,0.00014,24.50855]
[1778701008609,40.35,79454.05,32.8,-0.35297,0.00014,24.50855]
[1778701009168,40.35,79454.05,32.8,-0.35297,0.00014,24.50855]
[1778701009229,40.35,79442.98,32.8,-0.35451,0.00014,24.54336]
[1778701009456,40.35,79442.98,32.8,-0.35451,0.00014,24.54336]
[1778701009757,40.35,79430.61,32.8,-0.35624,0.00014,24.58188]
[1778701010823,40.35,79430.61,32.8,-0.35624,0.00014,24.58188]
[1778701010920,40.35,79432.07,32.8,-0.35604,0.00014,24.57727]
[1778701015799,40.35,79440.44,32.8,-0.35486,0.00014,24.55104]
[1778701018891,40.35,79441.81,32.8,-0.35466,0.00014,24.54662]
[1778701024862,40.34,79433.72,32.8,-0.35578,0.00014,24.57146]
[1778701029897,40.34,79434.03,32.8,-0.35572,0.00014,24.57028]
[1778701030917,40.34,79434.03,32.8,-0.35572,0.00014,24.57028]
[1778701031342,40.34,79435.26,32.8,-0.35555,0.00014,24.56641]
[1778701031363,40.34,79435.26,32.8,-0.35555,0.00014,24.56641]
[1778701031441,40.34,79435.26,32.8,-0.35555,0.00014,24.56641]
[1778701031551,40.34,79435.26,32.8,-0.35555,0.00014,24.56641]
[1778701031612,40.34,79435.26,32.8,-0.35555,0.00014,24.56641]
[1778701031643,40.34,79435.26,32.8,-0.35555,0.00014,24.56641]
[1778701031666,40.34,79435.26,32.8,-0.35555,0.00014,24.56641]
[1778701031863,40.34,79435.26,32.8,-0.35555,0.00014,24.56641]
[1778701031932,40.34,79435.26,32.8,-0.35555,0.00014,24.56641]
[1778701032032,40.34,79435.26,32.8,-0.35555,0.00014,24.56641]
[1778701032037,40.34,79452.24,32.8,-0.35317,0.00014,24.51308]
[1778701032550,40.34,79452.24,32.8,-0.35317,0.00014,24.51308]
[1778701037139,40.34,79462.44,32.8,-0.35175,0.00014,24.48056]
[1778701039573,40.34,79464.77,32.8,-0.35142,0.00014,24.47309]
[1778701040376,40.34,79464.96,32.8,-0.35139,0.00014,24.47247]
[1778701041602,40.34,79464.99,32.8,-0.35139,0.00014,24.47237]
[1778701044819,40.34,79465.4,32.8,-0.35133,0.00014,24.47105]
[1778701047013,40.34,79465.61,32.8,-0.3513,0.00014,24.47037]
[1778701047094,40.34,79465.61,32.8,-0.3513,0.00014,24.47037]
[1778701047668,40.34,79469.7,32.8,-0.35073,0.00014,24.45724]
[1778701053059,40.34,79476.04,32.8,-0.34983,0.00014,24.43302]
[1778701056060,40.34,79477.47,32.8,-0.34964,0.00014,24.42843]
[1778701061115,40.34,79479.69,32.8,-0.34933,0.00014,24.42137]
[1778701062767,40.34,79479.35,32.8,-0.34938,0.00014,24.4225]
[1778701066901,40.34,79480.1,32.8,-0.34928,0.00014,24.42016]
[1778701071188,40.34,79489.14,32.8,-0.34803,0.00014,24.39087]
[1778701071452,40.34,79489.14,32.8,-0.34803,0.00014,24.39087]
[1778701072195,40.34,79488.93,32.8,-0.34806,0.00014,24.39159]
[1778701077230,40.35,79490.06,32.8,-0.34791,0.00014,24.38806]
[1778701082265,40.35,79492.69,32.8,-0.34755,0.00014,24.37964]
[1778701083194,40.35,79492.69,32.8,-0.34755,0.00014,24.37964]
[1778701083209,40.35,79492.69,32.8,-0.34755,0.00014,24.37964]
[1778701083444,40.35,79496.77,32.8,-0.34699,0.00014,24.36627]
[1778701084596,40.35,79500.18,32.8,-0.34652,0.00014,24.35507]
[1778701084933,40.35,79500.18,32.8,-0.34652,0.00014,24.35507]
[1778701084936,40.35,79500.18,32.8,-0.34652,0.00014,24.35507]
[1778701085288,40.35,79511.66,32.8,-0.34493,0.00014,24.31701]
[1778701085429,40.35,79511.66,32.8,-0.34493,0.00014,24.31701]
[1778701085607,40.35,79511.66,32.8,-0.34493,0.00014,24.31701]
[1778701086066,40.35,79511.66,32.8,-0.34493,0.00014,24.31701]
[1778701086296,40.35,79520.24,32.8,-0.34375,0.00014,24.28836]
[1778701087280,40.35,79520.24,32.8,-0.34375,0.00014,24.28836]
[1778701092338,40.35,79522.73,32.8,-0.34341,0.00014,24.28005]
[1778701093176,40.35,79522.73,32.8,-0.34341,0.00014,24.28005]
[1778701093265,40.35,79522.73,32.8,-0.34341,0.00014,24.28005]
[1778701093279,40.35,79522.73,32.8,-0.34341,0.00014,24.28005]
[1778701096050,40.35,79527.77,32.8,-0.34271,0.00014,24.26304]
[1778701099036,40.35,79532.81,32.8,-0.34202,0.00014,24.24598]
[1778701100273,40.35,79535.3,32.8,-0.34168,0.00014,24.23757]
[1778701100853,40.35,79536.78,32.8,-0.34148,0.00014,24.23256]
[1778701101106,40.35,79536.78,32.8,-0.34148,0.00014,24.23256]
[1778701101153,40.35,79536.78,32.8,-0.34148,0.00014,24.23256]
[1778701101233,40.35,79536.78,32.8,-0.34148,0.00014,24.23256]
[1778701101244,40.35,79536.78,32.8,-0.34148,0.00014,24.23256]
[1778701101295,40.35,79536.78,32.8,-0.34148,0.00014,24.23256]
[1778701101279,40.35,79538.86,32.8,-0.34119,0.00014,24.22551]
[1778701101489,40.35,79538.86,32.8,-0.34119,0.00014,24.22551]
[1778701101563,40.35,79538.86,32.8,-0.34119,0.00014,24.22551]
[1778701101700,40.35,79538.86,32.8,-0.34119,0.00014,24.22551]
[1778701101745,40.35,79538.86,32.8,-0.34119,0.00014,24.22551]
[1778701101883,40.35,79538.86,32.8,-0.34119,0.00014,24.22551]
[1778701102105,40.35,79538.86,32.8,-0.34119,0.00014,24.22551]
[1778701102147,40.35,79552.71,32.8,-0.33928,0.00014,24.17784]
[1778701102681,40.35,79552.71,32.8,-0.33928,0.00014,24.17784]
[1778701102739,40.35,79552.71,32.8,-0.33928,0.00014,24.17784]
[1778701102987,40.35,79552.71,32.8,-0.33928,0.00014,24.17784]
[1778701103043,40.35,79566.75,32.8,-0.33735,0.00014,24.129]
[1778701103435,40.35,79566.75,32.8,-0.33735,0.00014,24.129]
[1778701104370,40.35,79566.75,32.8,-0.33735,0.00014,24.129]
[1778701105225,40.35,79569.26,32.8,-0.33701,0.00014,24.12021]
[1778701107814,40.35,79572.55,32.8,-0.33656,0.00014,24.10858]
[1778701110089,40.35,79572.38,32.8,-0.33658,0.00014,24.10915]
[1778701115501,40.35,79573.53,32.8,-0.3364,0.00014,24.10108]
[1778701120537,40.35,79576.09,32.8,-0.33604,0.00014,24.09196]
[1778701125572,40.35,79576.76,32.8,-0.33595,0.00014,24.08952]
[1778701130608,40.35,79577.67,32.8,-0.33582,0.00014,24.08623]
[1778701132601,40.35,79577.39,32.8,-0.33586,0.00014,24.0872]
[1778701133305,40.35,79577.39,32.8,-0.33586,0.00014,24.0872]
[1778701133617,40.35,79577.38,32.8,-0.33586,0.00014,24.08719]
[1778701134941,40.35,79577.32,32.8,-0.33587,0.00014,24.0874]
[1778701138846,40.35,79574.73,32.8,-0.33622,0.00014,24.09645]
[1778701138870,40.35,79574.73,32.8,-0.33622,0.00014,24.09645]
[1778701144706,40.34,79566.35,32.8,-0.33735,0.00014,24.12555]
[1778701145943,40.34,79566.35,32.8,-0.33735,0.00014,24.12555]
[1778701146184,40.34,79566.35,32.8,-0.33735,0.00014,24.12555]
[1778701147205,40.34,79556.02,32.8,-0.33877,0.00014,24.16134]
[1778701148122,40.34,79556.02,32.8,-0.33877,0.00014,24.16134]
[1778701150725,40.34,79555.17,32.8,-0.33888,0.00014,24.16413]
[1778701150730,40.34,79555.17,32.8,-0.33888,0.00014,24.16413]
[1778701150742,40.34,79555.17,32.8,-0.33888,0.00014,24.16413]
[1778701150759,40.34,79555.17,32.8,-0.33888,0.00014,24.16413]
[1778701151015,40.34,79553.12,32.8,-0.33915,0.00014,24.17113]
[1778701151756,40.34,79543.73,32.8,-0.34045,0.00014,24.2035]
[1778701156995,40.34,79544.39,32.8,-0.34035,0.00014,24.20106]
[1778701160779,40.33,79545.02,32.8,-0.34026,0.00014,24.1988]
[1778701160780,40.33,79545.02,32.8,-0.34026,0.00014,24.1988]
[1778701166862,40.33,79545.54,32.8,-0.34018,0.00014,24.19668]
[1778701171248,40.33,79544.43,32.8,-0.34033,0.00014,24.20042]
[1778701171565,40.33,79545.69,32.8,-0.34013,0.00014,24.19216]
[1778701176932,40.33,79543.34,32.8,-0.34044,0.00014,24.19999]
[1778701181967,40.32,79543.79,32.8,-0.34037,0.00014,24.19822]
[1778701182980,40.32,79543.79,32.8,-0.34037,0.00014,24.19822]
[1778701183283,40.32,79543.79,32.8,-0.34037,0.00014,24.19822]
[1778701184435,40.32,79543.43,32.8,-0.34042,0.00014,24.19941]
[1778701187149,40.32,79545.5,32.8,-0.34013,0.00014,24.19218]
[1778701189720,40.32,79547.4,32.8,-0.33986,0.00014,24.18545]
[1778701195058,40.32,79547.14,32.8,-0.33988,0.00014,24.18592]
[1778701195720,40.32,79547.14,32.8,-0.33988,0.00014,24.18592]
[1778701196843,40.32,79547.39,32.8,-0.33985,0.00014,24.18498]
[1778701197222,40.32,79547.39,32.8,-0.33985,0.00014,24.18498]
[1778701197226,40.32,79547.39,32.8,-0.33985,0.00014,24.18498]
[1778701197267,40.32,79547.39,32.8,-0.33985,0.00014,24.18498]
[1778701197319,40.32,79547.39,32.8,-0.33985,0.00014,24.18498]
[1778701197400,40.32,79547.39,32.8,-0.33985,0.00014,24.18498]
[1778701197404,40.32,79547.39,32.8,-0.33985,0.00014,24.18498]
[1778701197408,40.32,79547.39,32.8,-0.33985,0.00014,24.18498]
[1778701198284,40.31,79538.75,32.8,-0.34104,0.00014,24.2146]
[1778701199979,40.31,79536.29,32.8,-0.34137,0.00014,24.223]
[1778701205128,40.31,79542.89,32.8,-0.34046,0.00014,24.2003]
[1778701205832,40.31,79542.89,32.8,-0.34046,0.00014,24.2003]
[1778701207758,40.31,79545.19,32.8,-0.34014,0.00014,24.19239]
[1778701207765,40.31,79545.19,32.8,-0.34014,0.00014,24.19239]
[1778701210063,40.31,79538.54,32.8,-0.34106,0.00014,24.21521]
[1778701212589,40.31,79535.57,32.8,-0.34147,0.00014,24.2253]
[1778701212646,40.31,79535.57,32.8,-0.34147,0.00014,24.2253]
[1778701214812,40.31,79542.93,32.8,-0.34045,0.00014,24.20006]
[1778701223263,40.31,79543.62,32.8,-0.34036,0.00014,24.19768]
[1778701225512,40.31,79544.08,32.8,-0.34029,0.00014,24.1961]
[1778701225515,40.31,79544.08,32.8,-0.34029,0.00014,24.1961]
[1778701225522,40.31,79544.08,32.8,-0.34029,0.00014,24.1961]
[1778701225552,40.31,79544.08,32.8,-0.34029,0.00014,24.1961]
[1778701225586,40.31,79544.08,32.8,-0.34029,0.00014,24.1961]
[1778701226283,40.31,79550.24,32.8,-0.33944,0.00014,24.17476]
[1778701226539,40.31,79550.24,32.8,-0.33944,0.00014,24.17476]
[1778701228379,40.31,79554.67,32.8,-0.33883,0.00014,24.15933]
[1778701228387,40.31,79554.67,32.8,-0.33883,0.00014,24.15933]
[1778701234339,40.3,79549.76,32.8,-0.33946,0.00014,24.17192]
[1778701239375,40.3,79549.85,32.8,-0.33944,0.00014,24.17121]
[1778701244409,40.3,79549.83,32.8,-0.33943,0.00014,24.1709]
[1778701245256,40.3,79549.83,32.8,-0.33943,0.00014,24.1709]
[1778701245323,40.3,79549.83,32.8,-0.33943,0.00014,24.1709]
[1778701245491,40.3,79549.83,32.8,-0.33943,0.00014,24.1709]
[1778701245416,40.3,79548.78,32.8,-0.33957,0.00014,24.17446]
[1778701250451,40.3,79547.06,32.8,-0.33981,0.00014,24.1804]
[1778701250908,40.3,79547.06,32.8,-0.33981,0.00014,24.1804]
[1778701251058,40.3,79547.06,32.8,-0.33981,0.00014,24.1804]
[1778701256493,40.3,79551.65,32.8,-0.33917,0.00014,24.16449]
[1778701257012,40.3,79551.65,32.8,-0.33917,0.00014,24.16449]
[1778701257500,40.3,79551.3,32.8,-0.33922,0.00014,24.16569]
[1778701262536,40.29,79551.72,32.8,-0.33915,0.00014,24.16387]
[1778701267570,40.29,79551.8,32.8,-0.33912,0.00014,24.16322]
[1778701272605,40.28,79553.02,32.8,-0.33894,0.00014,24.15861]
[1778701277640,40.28,79553.47,32.8,-0.33887,0.00014,24.15669]
[1778701282675,40.28,79552.48,32.8,-0.33899,0.00014,24.15975]
[1778701287710,40.27,79552.3,32.8,-0.339,0.00014,24.15998]
[1778701293647,40.27,79551.56,32.8,-0.33907,0.00014,24.15836]
[1778701293649,40.27,79551.56,32.8,-0.33907,0.00014,24.15836]
[1778701293752,40.27,79550.98,32.8,-0.33915,0.00014,24.16022]
[1778701298787,40.27,79547.78,32.8,-0.33959,0.00014,24.17137]
[1778701303822,40.27,79547.82,32.8,-0.33959,0.00014,24.17129]
[1778701304925,40.27,79547.82,32.8,-0.33959,0.00014,24.17129]
[1778701307229,40.27,79547.56,32.8,-0.33962,0.00014,24.17221]
[1778701312885,40.26,79542.49,32.8,-0.3403,0.00014,24.18918]
[1778701315545,40.26,79542.95,32.8,-0.34024,0.00014,24.18752]
[1778701316974,40.26,79542.01,32.8,-0.34036,0.00014,24.1906]
[1778701319313,40.26,79536.07,32.8,-0.34117,0.00014,24.21085]
[1778701319334,40.26,79536.07,32.8,-0.34117,0.00014,24.21085]
[1778701319516,40.26,79536.07,32.8,-0.34117,0.00014,24.21085]
[1778701321419,40.26,79534.76,32.8,-0.34135,0.00014,24.21517]
[1778701326983,40.25,79533.13,32.8,-0.34157,0.00014,24.22056]
[1778701330552,40.25,79533.18,32.8,-0.34156,0.00014,24.22033]
[1778701330817,40.25,79532.7,32.8,-0.34162,0.00014,24.22192]
[1778701330877,40.25,79532.7,32.8,-0.34162,0.00014,24.22192]
[1778701331869,40.25,79537.15,32.8,-0.34101,0.00014,24.20669]
[1778701337060,40.25,79543.98,32.8,-0.34006,0.00014,24.18303]
[1778701343436,40.25,79542.96,32.8,-0.3402,0.00014,24.18649]
[1778701349144,40.25,79540.74,32.8,-0.3405,0.00014,24.19393]
[1778701350384,40.25,79540.74,32.8,-0.3405,0.00014,24.19393]
[1778701356193,40.25,79540.47,32.8,-0.34051,0.00014,24.19082]
[1778701358812,40.25,79537.51,32.8,-0.34092,0.00014,24.20094]
[1778701364429,40.24,79533.41,32.8,-0.34147,0.00014,24.21479]
[1778701371298,40.25,79534.24,32.8,-0.34137,0.00014,24.21217]
[1778701376296,40.25,79529.44,32.8,-0.34204,0.00014,24.2287]
[1778701376671,40.25,79528.0,32.8,-0.34224,0.00014,24.23363]
[1778701377385,40.25,79528.0,32.8,-0.34224,0.00014,24.23363]
[1778701377389,40.25,79528.0,32.8,-0.34224,0.00014,24.23363]
[1778701377542,40.25,79528.0,32.8,-0.34224,0.00014,24.23363]
[1778701377587,40.25,79536.7,32.8,-0.34103,0.00014,24.20384]
[1778701379356,40.25,79543.71,32.8,-0.34006,0.00014,24.17968]
[1778701383432,40.25,79545.59,32.8,-0.3398,0.00014,24.17316]
[1778701383526,40.25,79545.97,32.8,-0.33975,0.00014,24.17184]
[1778701385182,40.25,79548.71,32.8,-0.33937,0.00014,24.16228]
[1778701385315,40.25,79548.71,32.8,-0.33937,0.00014,24.16228]
[1778701390434,40.24,79550.82,32.8,-0.33906,0.00014,24.15455]
[1778701395469,40.24,79553.12,32.8,-0.33873,0.00014,24.14624]
[1778701398570,40.24,79553.27,32.8,-0.33871,0.00014,24.1456]
[1778701404532,40.23,79553.42,32.8,-0.33867,0.00014,24.14468]
[1778701409567,40.23,79554.04,32.8,-0.33858,0.00014,24.14224]
[1778701414602,40.23,79554.37,32.8,-0.3385,0.00014,24.13696]
[1778701419638,40.22,79553.09,32.8,-0.33867,0.00014,24.14119]
[1778701423499,40.22,79552.97,32.8,-0.33868,0.00014,24.14147]
[1778701423545,40.22,79552.97,32.8,-0.33868,0.00014,24.14147]
[1778701423983,40.22,79552.7,32.8,-0.33872,0.00014,24.14236]
[1778701423997,40.22,79552.7,32.8,-0.33872,0.00014,24.14236]
[1778701424673,40.22,79547.44,32.8,-0.33945,0.00014,24.16067]
[1778701425725,40.22,79542.4,32.8,-0.34014,0.00014,24.17812]
[1778701426574,40.22,79542.4,32.8,-0.34014,0.00014,24.17812]
[1778701427326,40.22,79540.45,32.8,-0.34041,0.00014,24.18485]
[1778701432730,40.22,79539.69,32.8,-0.34052,0.00014,24.18749]
[1778701434466,40.22,79539.69,32.8,-0.34052,0.00014,24.18749]
[1778701434489,40.22,79539.69,32.8,-0.34052,0.00014,24.18749]
[1778701436003,40.22,79538.05,32.8,-0.34074,0.00014,24.19313]
[1778701436709,40.22,79538.05,32.8,-0.34074,0.00014,24.19313]
[1778701436772,40.22,79536.77,32.8,-0.34092,0.00014,24.19753]
[1778701438612,40.22,79534.81,32.8,-0.34119,0.00014,24.20425]
[1778701438648,40.22,79534.81,32.8,-0.34119,0.00014,24.20425]
[1778701439430,40.22,79530.59,32.8,-0.34177,0.00014,24.21866]
[1778701440648,40.22,79531.79,32.8,-0.34161,0.00014,24.2146]
[1778701442594,40.22,79530.59,32.8,-0.34178,0.00014,24.21868]
[1778701442901,40.22,79530.84,32.8,-0.34174,0.00014,24.21792]
[1778701443595,40.22,79530.84,32.8,-0.34174,0.00014,24.21792]
[1778701446921,40.23,79529.54,32.8,-0.34193,0.00014,24.22249]
[1778701446997,40.23,79529.54,32.8,-0.34193,0.00014,24.22249]
[1778701452871,40.23,79523.44,32.8,-0.34278,0.00014,24.24346]
[1778701457268,40.23,79522.11,32.8,-0.34297,0.00014,24.24805]
[1778701463370,40.24,79521.88,32.8,-0.34303,0.00014,24.24949]
[1778701464238,40.24,79521.9,32.8,-0.34303,0.00014,24.24974]
[1778701467230,40.24,79521.84,32.8,-0.34305,0.00014,24.25009]
[1778701467708,40.24,79521.84,32.8,-0.34305,0.00014,24.25009]
[1778701468695,40.25,79521.87,32.8,-0.34306,0.00014,24.25045]
[1778701471283,40.25,79514.5,32.8,-0.34409,0.00014,24.27548]
[1778701477040,40.26,79514.13,32.8,-0.34415,0.00014,24.27357]
[1778701480911,40.26,79510.27,32.8,-0.3447,0.00014,24.28694]
[1778701480932,40.26,79510.27,32.8,-0.3447,0.00014,24.28694]
[1778701480978,40.26,79510.27,32.8,-0.3447,0.00014,24.28694]
[1778701481171,40.26,79510.27,32.8,-0.3447,0.00014,24.28694]
[1778701481592,40.26,79500.14,32.8,-0.34611,0.00014,24.32096]
[1778701482075,40.26,79491.68,32.8,-0.34729,0.00014,24.34894]
[1778701484256,40.27,79490.46,32.8,-0.34747,0.00014,24.35311]
[1778701484463,40.27,79490.46,32.8,-0.34747,0.00014,24.35311]
[1778701487186,40.27,79489.95,32.8,-0.34754,0.00014,24.35501]
[1778701493154,40.27,79489.67,32.8,-0.3476,0.00014,24.35636]
[1778701498188,40.28,79490.66,32.8,-0.34748,0.00014,24.35346]
[1778701502580,40.28,79490.61,32.8,-0.34749,0.00014,24.35384]
[1778701504427,40.28,79499.1,32.8,-0.34632,0.00014,24.32612]
[1778701510206,40.29,79501.98,32.8,-0.34594,0.00014,24.31707]
[1778701515307,40.3,79508.48,32.8,-0.34507,0.00014,24.29608]
[1778701519278,40.3,79508.08,32.8,-0.34514,0.00014,24.29779]
[1778701524370,40.31,79511.59,32.8,-0.34468,0.00014,24.28681]
[1778701529406,40.32,79513.49,32.8,-0.34444,0.00014,24.2811]
[1778701532941,40.32,79515.08,32.8,-0.34422,0.00014,24.27232]
[1778701532963,40.32,79515.08,32.8,-0.34422,0.00014,24.27232]
[1778701532970,40.32,79515.08,32.8,-0.34422,0.00014,24.27232]
[1778701534301,40.32,79517.98,32.8,-0.34382,0.00014,24.26272]
[1778701537357,40.33,79520.41,32.8,-0.34349,0.00014,24.25472]
[1778701537661,40.33,79520.41,32.8,-0.34349,0.00014,24.25472]
[1778701539241,40.33,79521.21,32.8,-0.34338,0.00014,24.25207]
[1778701542061,40.33,79521.37,32.8,-0.34336,0.00014,24.25159]
[1778701543761,40.33,79520.89,32.8,-0.34343,0.00014,24.25323]
[1778701543811,40.33,79520.89,32.8,-0.34343,0.00014,24.25323]
[1778701544370,40.33,79520.9,32.8,-0.34343,0.00014,24.25322]
[1778701544604,40.33,79520.9,32.8,-0.34343,0.00014,24.25322]
[1778701551220,40.33,79521.09,32.8,-0.3434,0.00014,24.25262]
[1778701556255,40.33,79521.14,32.8,-0.34342,0.00014,24.25295]
[1778701558855,40.34,79520.82,32.8,-0.34347,0.00014,24.25429]
[1778701558902,40.34,79520.82,32.8,-0.34347,0.00014,24.25429]
[1778701559808,40.34,79520.82,32.8,-0.34347,0.00014,24.25429]
[1778701566392,40.35,79518.36,32.8,-0.34385,0.00014,24.26356]
[1778701572065,40.35,79518.65,32.8,-0.34382,0.00014,24.263]
[1778701572754,40.35,79518.65,32.8,-0.34382,0.00014,24.263]
[1778701575495,40.36,79517.96,32.8,-0.34395,0.00014,24.26613]
[1778701576667,40.36,79516.85,32.8,-0.34411,0.00014,24.26999]
[1778701579699,40.36,79517.43,32.8,-0.34403,0.00014,24.26816]
[1778701584269,40.37,79516.84,32.8,-0.34413,0.00014,24.27064]
[1778701585296,40.37,79516.53,32.8,-0.34418,0.00014,24.2718]
[1778701586249,40.37,79516.53,32.8,-0.34418,0.00014,24.27179]
[1778701592849,40.38,79516.89,32.8,-0.34414,0.00014,24.26757]
[1778701597884,40.39,79516.88,32.8,-0.34417,0.00014,24.26819]
[1778701601734,40.39,79516.84,32.8,-0.34418,0.00014,24.26844]
[1778701602694,40.39,79515.89,32.8,-0.34432,0.00014,24.27197]
[1778701605233,40.39,79512.86,32.8,-0.34474,0.00014,24.28218]
[1778701607370,40.39,79512.59,32.8,-0.34478,0.00014,24.28303]
[1778701607627,40.39,79512.59,32.8,-0.34478,0.00014,24.28303]
[1778701610565,40.39,79512.96,32.8,-0.34473,0.00014,24.28201]
[1778701614537,40.4,79512.55,32.8,-0.34481,0.00014,24.2838]
[1778701615573,40.4,79512.77,32.8,-0.34479,0.00014,24.28338]
[1778701616305,40.4,79512.77,32.8,-0.34479,0.00014,24.28349]
[1778701616733,40.4,79512.77,32.8,-0.34479,0.00014,24.28349]
[1778701618687,40.41,79513.4,32.8,-0.34471,0.00014,24.28149]
[1778701624066,40.41,79512.79,32.8,-0.34482,0.00014,24.28427]
[1778701624909,40.41,79512.79,32.8,-0.34482,0.00014,24.28427]
[1778701631115,40.42,79513.25,32.8,-0.34479,0.00014,24.28349]
[1778701636924,40.43,79513.03,32.8,-0.34484,0.00014,24.28476]
[1778701642193,40.44,79512.85,32.8,-0.34489,0.00014,24.286]
[1778701644347,40.44,79512.85,32.8,-0.34489,0.00014,24.286]
[1778701647228,40.44,79505.34,32.8,-0.34594,0.00014,24.31142]
[1778701652263,40.45,79506.39,32.8,-0.3458,0.00014,24.30453]
[1778701657298,40.45,79505.88,32.8,-0.34588,0.00014,24.30664]
[1778701658881,40.45,79505.88,32.8,-0.34588,0.00014,24.30664]
[1778701658887,40.45,79505.88,32.8,-0.34588,0.00014,24.30664]
[1778701660319,40.45,79496.54,32.8,-0.34719,0.00014,24.33767]
[1778701664665,40.46,79495.65,32.8,-0.34732,0.00014,24.34077]
[1778701670389,40.46,79493.89,32.8,-0.34758,0.00014,24.34689]
[1778701675424,40.46,79494.59,32.8,-0.34749,0.00014,24.34485]
[1778701677730,40.46,79494.59,32.8,-0.34749,0.00014,24.34485]
[1778701678445,40.47,79502.88,32.8,-0.34635,0.00014,24.31776]
[1778701683480,40.47,79497.73,32.8,-0.34707,0.00014,24.33506]
[1778701688516,40.47,79497.09,32.8,-0.34717,0.00014,24.33745]
[1778701695565,40.48,79498.55,32.8,-0.34699,0.00014,24.33312]
[1778701701607,40.48,79498.3,32.8,-0.34704,0.00014,24.33435]
[1778701707649,40.49,79498.55,32.8,-0.34702,0.00014,24.33396]
[1778701709664,40.49,79508.28,32.8,-0.34568,0.00014,24.30205]
[1778701714700,40.5,79509.82,32.8,-0.34547,0.00014,24.29361]
[1778701720093,40.5,79509.9,32.8,-0.34548,0.00014,24.29386]
[1778701725807,40.51,79509.12,32.8,-0.34561,0.00014,24.29706]
[1778701730842,40.51,79505.97,32.8,-0.34606,0.00014,24.30795]
[1778701736887,40.52,79507.96,32.8,-0.34581,0.00014,24.30194]
[1778701741922,40.53,79507.51,32.8,-0.34589,0.00014,24.3039]
[1778701743601,40.53,79506.87,32.8,-0.34598,0.00014,24.3061]
[1778701743613,40.53,79506.87,32.8,-0.34598,0.00014,24.3061]
[1778701744678,40.53,79506.33,32.8,-0.34606,0.00014,24.30797]
[1778701750986,40.53,79497.21,32.8,-0.34734,0.00014,24.33842]
[1778701756021,40.54,79496.84,32.8,-0.3474,0.00014,24.33996]
[1778701761056,40.54,79496.46,32.8,-0.34747,0.00014,24.34153]
[1778701766091,40.55,79497.82,32.8,-0.34729,0.00014,24.33741]
[1778701768157,40.55,79497.2,32.8,-0.34738,0.00014,24.33951]
[1778701768203,40.55,79497.2,32.8,-0.34738,0.00014,24.33951]
[1778701768478,40.55,79497.2,32.8,-0.34738,0.00014,24.33951]
[1778701769138,40.55,79485.82,32.8,-0.34896,0.00014,24.37664]
[1778701772227,40.55,79479.77,32.8,-0.34978,0.00014,24.39239]
[1778701779182,40.55,79479.37,32.8,-0.34984,0.00014,24.39376]
[1778701784217,40.55,79484.48,32.8,-0.34913,0.00014,24.37732]
[1778701789252,40.55,79486.66,32.8,-0.34884,0.00014,24.37037]
[1778701792850,40.55,79482.34,32.8,-0.34944,0.00014,24.38436]
[1778701794287,40.55,79493.89,32.8,-0.34784,0.00014,24.34695]
[1778701799322,40.55,79494.2,32.8,-0.3478,0.00014,24.34612]
[1778701800154,40.55,79494.2,32.8,-0.3478,0.00014,24.34612]
[1778701800220,40.55,79494.2,32.8,-0.3478,0.00014,24.34612]
[1778701800674,40.55,79494.2,32.8,-0.3478,0.00014,24.34612]
[1778701801076,40.55,79494.2,32.8,-0.3478,0.00014,24.34612]
[1778701800879,40.56,79487.28,32.8,-0.34876,0.00014,24.36864]
[1778701801318,40.56,79487.28,32.8,-0.34876,0.00014,24.36864]
[1778701801498,40.56,79472.27,32.8,-0.35084,0.00014,24.41695]
[1778701802622,40.56,79472.27,32.8,-0.35084,0.00014,24.41695]
[1778701802692,40.56,79472.27,32.8,-0.35084,0.00014,24.41695]
[1778701803036,40.56,79472.27,32.8,-0.35084,0.00014,24.41695]
[1778701804135,40.56,79473.52,32.8,-0.35067,0.00014,24.41294]
[1778701804529,40.56,79473.52,32.8,-0.35067,0.00014,24.41294]
[1778701806909,40.56,79475.32,32.8,-0.35042,0.00014,24.40719]
[1778701809209,40.56,79474.96,32.8,-0.35047,0.00014,24.40836]
[1778701810618,40.56,79471.83,32.8,-0.35091,0.00014,24.41837]
[1778701813917,40.56,79477.81,32.8,-0.35008,0.00014,24.39921]
[1778701813926,40.56,79477.74,32.8,-0.35009,0.00014,24.39945]
[1778701817324,40.56,79483.56,32.8,-0.34928,0.00014,24.38072]
[1778701819468,40.56,79496.52,32.8,-0.34749,0.00014,24.33869]
[1778701824503,40.56,79494.75,32.8,-0.34774,0.00014,24.34466]
[1778701829181,40.56,79494.33,32.8,-0.3478,0.00014,24.34618]
[1778701834573,40.56,79490.88,32.8,-0.34827,0.00014,24.35375]
[1778701839608,40.56,79489.45,32.8,-0.34847,0.00014,24.35855]
[1778701840676,40.56,79489.45,32.8,-0.34847,0.00014,24.35855]
[1778701842261,40.57,79492.17,32.8,-0.3481,0.00014,24.34977]
[1778701847665,40.57,79492.62,32.8,-0.34805,0.00014,24.34858]
[1778701850669,40.57,79492.62,32.8,-0.34805,0.00014,24.34858]
[1778701855720,40.57,79493.72,32.8,-0.34791,0.00014,24.34533]
[1778701860755,40.58,79493.29,32.8,-0.34798,0.00014,24.34692]
[1778701861229,40.58,79493.29,32.8,-0.34798,0.00014,24.34692]
[1778701861762,40.58,79507.85,32.8,-0.34597,0.00014,24.29929]
[1778701862382,40.58,79507.85,32.8,-0.34597,0.00014,24.29929]
[1778701862384,40.58,79507.85,32.8,-0.34597,0.00014,24.29929]
[1778701863552,40.58,79512.7,32.8,-0.3453,0.00014,24.28335]
[1778701863646,40.58,79512.7,32.8,-0.3453,0.00014,24.28335]
[1778701868811,40.58,79517.23,32.8,-0.3447,0.00014,24.26892]
[1778701870276,40.58,79517.01,32.8,-0.34473,0.00014,24.26976]
[1778701870732,40.58,79517.01,32.8,-0.34473,0.00014,24.26976]
[1778701872701,40.59,79516.92,32.8,-0.34475,0.00014,24.27013]
[1778701873582,40.59,79517.13,32.8,-0.34472,0.00014,24.26953]
[1778701878882,40.59,79516.73,32.8,-0.34478,0.00014,24.27081]
[1778701879328,40.59,79516.73,32.8,-0.34478,0.00014,24.27081]
[1778701880580,40.59,79516.87,32.8,-0.34476,0.00014,24.27031]
[1778701884596,40.59,79518.6,32.8,-0.34453,0.00014,24.26484]
[1778701885686,40.59,79518.69,32.8,-0.34452,0.00014,24.26464]
[1778701886343,40.59,79518.79,32.8,-0.3445,0.00014,24.26428]
[1778701886901,40.59,79518.79,32.8,-0.3445,0.00014,24.26428]
[1778701888715,40.59,79513.9,32.8,-0.34519,0.00014,24.2807]
[1778701893989,40.59,79510.66,32.8,-0.34561,0.00014,24.2874]
[1778701898137,40.59,79511.39,32.8,-0.3455,0.00014,24.28484]
[1778701898686,40.59,79511.26,32.8,-0.34552,0.00014,24.28523]
[1778701901225,40.59,79511.92,32.8,-0.34543,0.00014,24.28303]
[1778701901932,40.59,79511.92,32.8,-0.34543,0.00014,24.28303]
[1778701903280,40.59,79511.7,32.8,-0.34546,0.00014,24.28379]
[1778701904289,40.59,79510.67,32.8,-0.3456,0.00014,24.28728]
[1778701909498,40.59,79511.13,32.8,-0.34553,0.00014,24.28557]
[1778701909800,40.59,79511.13,32.8,-0.34553,0.00014,24.28557]
[1778701910705,40.59,79511.45,32.8,-0.34549,0.00014,24.28455]
[1778701911041,40.59,79511.45,32.8,-0.34549,0.00014,24.28455]
[1778701911448,40.59,79512.46,32.8,-0.34535,0.00014,24.28116]
[1778701912277,40.59,79518.48,32.8,-0.34452,0.00014,24.26115]
[1778701912641,40.59,79518.48,32.8,-0.34452,0.00014,24.26115]
[1778701916061,40.59,79519.08,32.8,-0.34444,0.00014,24.2592]
[1778701921179,40.58,79521.41,32.8,-0.34411,0.00014,24.25129]
[1778701922101,40.58,79521.41,32.8,-0.34411,0.00014,24.25129]
[1778701922561,40.58,79521.91,32.8,-0.34404,0.00014,24.2496]
[1778701923590,40.58,79523.55,32.8,-0.34381,0.00014,24.24411]
[1778701923919,40.58,79523.55,32.8,-0.34381,0.00014,24.24411]
[1778701924480,40.58,79529.73,32.8,-0.34296,0.00014,24.2234]
[1778701930242,40.58,79538.12,32.8,-0.3418,0.00014,24.19483]
[1778701930289,40.58,79538.12,32.8,-0.3418,0.00014,24.19483]
[1778701930714,40.58,79538.12,32.8,-0.3418,0.00014,24.19483]
[1778701933826,40.58,79539.44,32.8,-0.34162,0.00014,24.19027]
[1778701933827,40.58,79539.44,32.8,-0.34162,0.00014,24.19027]
[1778701934114,40.58,79539.44,32.8,-0.34162,0.00014,24.19027]
[1778701935277,40.58,79532.55,32.8,-0.34256,0.00014,24.21341]
[1778701940312,40.58,79529.95,32.8,-0.3429,0.00014,24.22184]
[1778701941571,40.58,79529.95,32.8,-0.3429,0.00014,24.22184]
[1778701944346,40.57,79528.38,32.8,-0.34311,0.00014,24.2269]
[1778701944355,40.57,79528.38,32.8,-0.34311,0.00014,24.2269]
[1778701946120,40.57,79529.04,32.8,-0.34302,0.00014,24.22461]
[1778701946149,40.57,79529.04,32.8,-0.34302,0.00014,24.22461]
[1778701946159,40.57,79533.66,32.8,-0.34238,0.00014,24.20893]
[1778701947344,40.57,79537.47,32.8,-0.34185,0.00014,24.19606]
[1778701947413,40.57,79537.47,32.8,-0.34185,0.00014,24.19606]
[1778701950581,40.57,79542.22,32.8,-0.34119,0.00014,24.17958]
[1778701951034,40.57,79542.22,32.8,-0.34119,0.00014,24.17958]
[1778701952544,40.56,79543.16,32.8,-0.34103,0.00014,24.17228]
[1778701958438,40.56,79543.54,32.8,-0.34095,0.00014,24.1702]
[1778701963473,40.55,79550.29,32.8,-0.34,0.00014,24.14662]
[1778701968508,40.54,79551.38,32.8,-0.33984,0.00014,24.14243]
[1778701971161,40.54,79551.1,32.8,-0.33987,0.00014,24.14329]
[1778701973224,40.54,79551.15,32.8,-0.33986,0.00014,24.14293]
[1778701974514,40.54,79551.92,32.8,-0.33975,0.00014,24.14011]
[1778701974572,40.54,79551.92,32.8,-0.33975,0.00014,24.14011]
[1778701976178,40.54,79550.28,32.8,-0.33997,0.00014,24.14564]
[1778701977047,40.54,79545.24,32.8,-0.34065,0.00014,24.16266]
[1778701977089,40.54,79545.24,32.8,-0.34065,0.00014,24.16266]
[1778701977174,40.54,79545.24,32.8,-0.34065,0.00014,24.16266]
[1778701977209,40.53,79542.85,32.8,-0.34097,0.00014,24.17069]
[1778701978994,40.53,79538.2,32.8,-0.34161,0.00014,24.18649]
[1778701980297,40.53,79534.93,32.8,-0.34206,0.00014,24.19754]
[1778701982658,40.53,79529.77,32.8,-0.34277,0.00014,24.21491]
[1778701988648,40.53,79536.52,32.8,-0.34184,0.00014,24.19201]
[1778701990160,40.53,79536.52,32.8,-0.34184,0.00014,24.19201]
[1778701990262,40.53,79536.52,32.8,-0.34184,0.00014,24.19201]
[1778701990480,40.53,79537.13,32.8,-0.34175,0.00014,24.18992]
[1778701991243,40.53,79537.13,32.8,-0.34175,0.00014,24.18992]
[1778701991256,40.53,79537.13,32.8,-0.34175,0.00014,24.18992]
[1778701996007,40.53,79548.01,32.8,-0.34026,0.00014,24.15287]
[1778701996522,40.53,79548.58,32.8,-0.34018,0.00014,24.151]
[1778702003753,40.53,79548.17,32.8,-0.34024,0.00014,24.15252]
[1778702009795,40.54,79547.49,32.8,-0.34034,0.00014,24.15495]
[1778702014830,40.54,79548.13,32.8,-0.34024,0.00014,24.14901]
[1778702019865,40.54,79547.99,32.8,-0.34026,0.00014,24.14958]
[1778702023642,40.54,79548.23,32.8,-0.34023,0.00014,24.14882]
[1778702025454,40.54,79547.37,32.8,-0.34035,0.00014,24.1518]
[1778702030942,40.54,79548.27,32.8,-0.34023,0.00014,24.14883]
[1778702034786,40.54,79547.91,32.8,-0.34028,0.00014,24.15012]
[1778702034970,40.54,79551.63,32.8,-0.33977,0.00014,24.1374]
[1778702035984,40.54,79551.63,32.8,-0.33977,0.00014,24.1374]
[1778702041413,40.54,79551.9,32.8,-0.33972,0.00014,24.136]
[1778702041429,40.54,79551.9,32.8,-0.33972,0.00014,24.136]
[1778702041499,40.54,79551.9,32.8,-0.33972,0.00014,24.136]
[1778702042721,40.54,79546.1,32.8,-0.34051,0.00014,24.15575]
[1778702042760,40.54,79546.1,32.8,-0.34051,0.00014,24.15575]
[1778702048061,40.53,79549.92,32.8,-0.33996,0.00014,24.14207]
[1778702052350,40.53,79549.2,32.8,-0.34005,0.00014,24.14423]
[1778702052810,40.52,79548.89,32.8,-0.34009,0.00014,24.14518]
[1778702058131,40.52,79548.02,32.8,-0.34019,0.00014,24.14753]
[1778702063169,40.51,79548.76,32.8,-0.34006,0.00014,24.14446]
[1778702068204,40.51,79548.62,32.8,-0.34006,0.00014,24.14441]
[1778702070155,40.5,79549.89,32.8,-0.33989,0.00014,24.13995]
[1778702073240,40.5,79557.77,32.8,-0.33877,0.00014,24.10858]
[1778702078275,40.5,79558.68,32.8,-0.33863,0.00014,24.10503]
[1778702082308,40.49,79550.99,32.8,-0.33967,0.00014,24.1312]
[1778702084942,40.49,79551.2,32.8,-0.33964,0.00014,24.13028]
[1778702085329,40.49,79549.13,32.8,-0.33992,0.00014,24.13728]
[1778702090364,40.49,79548.59,32.8,-0.33999,0.00014,24.13906]
[1778702093482,40.49,79550.52,32.8,-0.33972,0.00014,24.1324]
[1778702093592,40.49,79550.52,32.8,-0.33972,0.00014,24.1324]
[1778702097709,40.49,79547.91,32.8,-0.34008,0.00014,24.14131]
[1778702100322,40.49,79542.7,32.8,-0.3408,0.00014,24.15911]
[1778702102992,40.49,79548.12,32.8,-0.34005,0.00014,24.14047]
[1778702103002,40.49,79551.88,32.8,-0.33953,0.00014,24.12754]
[1778702108491,40.48,79548.91,32.8,-0.33992,0.00014,24.13724]
[1778702113527,40.48,79549.59,32.8,-0.33981,0.00014,24.13437]
[1778702118563,40.47,79550.34,32.8,-0.33968,0.00014,24.13129]
[1778702123599,40.46,79549.84,32.8,-0.33974,0.00014,24.1325]
[1778702128636,40.46,79550.42,32.8,-0.33964,0.00014,24.13002]
[1778702133673,40.45,79550.48,32.8,-0.33959,0.00014,24.12547]
[1778702142736,40.45,79550.13,32.8,-0.33961,0.00014,24.12584]
[1778702147772,40.44,79550.38,32.8,-0.33956,0.00014,24.12453]
[1778702152807,40.44,79550.15,32.8,-0.33958,0.00014,24.12489]
[1778702157333,40.43,79550.18,32.8,-0.33956,0.00014,24.12453]
[1778702157374,40.43,79550.18,32.8,-0.33956,0.00014,24.12453]
[1778702157393,40.43,79550.18,32.8,-0.33956,0.00014,24.12453]
[1778702157433,40.43,79550.18,32.8,-0.33956,0.00014,24.12453]
[1778702157422,40.43,79550.21,32.8,-0.33955,0.00014,24.12426]
[1778702157783,40.43,79550.21,32.8,-0.33955,0.00014,24.12426]
[1778702158095,40.43,79550.21,32.8,-0.33955,0.00014,24.12426]
[1778702158986,40.43,79545.36,32.8,-0.34022,0.00014,24.14093]
[1778702164040,40.43,79547.94,32.8,-0.33986,0.00014,24.13204]
[1778702166309,40.43,79547.7,32.8,-0.33989,0.00014,24.13285]
[1778702166330,40.43,79547.7,32.8,-0.33989,0.00014,24.13285]
[1778702166410,40.43,79548.5,32.8,-0.33978,0.00014,24.13009]
[1778702167913,40.43,79558.97,32.8,-0.33834,0.00014,24.09383]
[1778702172948,40.43,79561.43,32.8,-0.33799,0.00014,24.08496]
[1778702177983,40.42,79560.5,32.8,-0.33811,0.00014,24.08789]
[1778702184025,40.42,79557.47,32.8,-0.33851,0.00014,24.09791]
[1778702189060,40.41,79558.58,32.8,-0.33834,0.00014,24.09372]
[1778702194095,40.41,79558.8,32.8,-0.33828,0.00014,24.08874]
[1778702199130,40.41,79560.9,32.8,-0.33798,0.00014,24.08112]
[1778702204166,40.4,79560.8,32.8,-0.33798,0.00014,24.08118]
[1778702209201,40.4,79560.37,32.8,-0.33803,0.00014,24.08239]
[1778702214458,40.4,79566.11,32.8,-0.33724,0.00014,24.06216]
[1778702214740,40.4,79565.83,32.8,-0.33727,0.00014,24.0631]
[1778702214881,40.4,79565.83,32.8,-0.33727,0.00014,24.0631]
[1778702214923,40.4,79565.83,32.8,-0.33727,0.00014,24.0631]
[1778702216160,40.4,79567.16,32.8,-0.33709,0.00014,24.05841]
[1778702219099,40.4,79572.25,32.8,-0.33639,0.00014,24.04046]
[1778702219980,40.4,79572.49,32.8,-0.33635,0.00014,24.03959]
[1778702223999,40.4,79572.46,32.8,-0.33635,0.00014,24.03959]
[1778702229341,40.4,79579.87,32.8,-0.33534,0.00014,24.0134]
[1778702229630,40.4,79579.87,32.8,-0.33534,0.00014,24.0134]
[1778702230348,40.4,79572.55,32.8,-0.33634,0.00014,24.03919]
[1778702233381,40.39,79573.3,32.8,-0.33623,0.00014,24.03649]
[1778702239412,40.39,79579.01,32.8,-0.33545,0.00014,24.01625]
[1778702240191,40.39,79579.01,32.8,-0.33545,0.00014,24.01625]
[1778702240343,40.39,79579.01,32.8,-0.33545,0.00014,24.01625]
[1778702240345,40.39,79579.01,32.8,-0.33545,0.00014,24.01625]
[1778702242465,40.39,79586.18,32.8,-0.33447,0.00014,23.99085]
[1778702249654,40.4,79588.8,32.8,-0.33411,0.00014,23.98171]
[1778702252694,40.4,79589.34,32.8,-0.33402,0.00014,23.97599]
[1778702254242,40.4,79586.42,32.8,-0.33442,0.00014,23.98641]
[1778702255748,40.4,79588.61,32.8,-0.33413,0.00014,23.97867]
[1778702261566,40.4,79590.2,32.8,-0.33392,0.00014,23.9732]
[1778702262758,40.4,79590.36,32.8,-0.33389,0.00014,23.97266]
[1778702264601,40.4,79590.68,32.8,-0.33385,0.00014,23.97159]
[1778702264672,40.4,79590.68,32.8,-0.33385,0.00014,23.97159]
[1778702265594,40.4,79590.82,32.8,-0.33383,0.00014,23.97111]
[1778702270629,40.4,79589.15,32.8,-0.33407,0.00014,23.97715]
[1778702275695,40.4,79588.64,32.8,-0.33414,0.00014,23.97903]
[1778702277329,40.4,79588.99,32.8,-0.33409,0.00014,23.9778]
[1778702277430,40.4,79589.19,32.8,-0.33406,0.00014,23.97711]
[1778702277700,40.4,79589.19,32.8,-0.33406,0.00014,23.97711]
[1778702282609,40.4,79589.94,32.8,-0.33397,0.00014,23.97453]
[1778702282616,40.4,79587.35,32.8,-0.33432,0.00014,23.98378]
[1778702282730,40.4,79577.85,32.8,-0.33562,0.00014,24.01746]
[1778702284149,40.4,79577.85,32.8,-0.33562,0.00014,24.01746]
[1778702284163,40.4,79577.85,32.8,-0.33562,0.00014,24.01746]
[1778702285873,40.4,79580.09,32.8,-0.33531,0.00014,24.00955]
[1778702291794,40.4,79581.62,32.8,-0.33511,0.00014,24.00421]
[1778702296829,40.41,79589.17,32.8,-0.33408,0.00014,23.97751]
[1778702298121,40.41,79589.17,32.8,-0.33408,0.00014,23.97751]
[1778702299521,40.41,79589.47,32.8,-0.33404,0.00014,23.97651]
[1778702299596,40.41,79589.47,32.8,-0.33404,0.00014,23.97651]
[1778702299600,40.41,79589.75,32.8,-0.334,0.00014,23.97555]
[1778702302618,40.41,79594.94,32.8,-0.33329,0.00014,23.95706]
[1778702305892,40.41,79607.23,32.8,-0.33163,0.00014,23.91309]
[1778702310927,40.41,79609.71,32.8,-0.3313,0.00014,23.90452]
[1778702315962,40.42,79607.2,32.8,-0.33164,0.00014,23.91007]
[1778702320999,40.42,79608.21,32.8,-0.33151,0.00014,23.90684]
[1778702326034,40.42,79606.78,32.8,-0.33172,0.00014,23.91243]
[1778702331069,40.43,79608.78,32.8,-0.33147,0.00014,23.90566]
[1778702336104,40.43,79609.9,32.8,-0.33133,0.00014,23.90207]
[1778702338118,40.43,79616.95,32.8,-0.33038,0.00014,23.87672]
[1778702341205,40.44,79617.08,32.8,-0.33037,0.00014,23.87647]
[1778702341526,40.44,79617.08,32.8,-0.33037,0.00014,23.87647]
[1778702342070,40.44,79612.29,32.8,-0.33103,0.00014,23.89407]
[1778702342715,40.44,79610.9,32.8,-0.33122,0.00014,23.8991]
[1778702343520,40.44,79610.9,32.8,-0.33122,0.00014,23.8991]
[1778702343615,40.44,79610.9,32.8,-0.33122,0.00014,23.8991]
[1778702347555,40.44,79604.92,32.8,-0.33204,0.00014,23.92108]
[1778702347620,40.44,79605.22,32.8,-0.33201,0.00014,23.92007]
[1778702347779,40.44,79605.22,32.8,-0.33201,0.00014,23.92007]
[1778702348188,40.44,79603.56,32.8,-0.33223,0.00014,23.92611]
[1778702350385,40.44,79602.09,32.8,-0.33244,0.00014,23.93146]
[1778702350659,40.44,79602.09,32.8,-0.33244,0.00014,23.93146]
[1778702350386,40.45,79602.4,32.8,-0.3324,0.00014,23.93041]
[1778702351368,40.45,79602.4,32.8,-0.3324,0.00014,23.93041]
[1778702351601,40.45,79602.4,32.8,-0.3324,0.00014,23.93041]
[1778702352533,40.45,79602.35,32.8,-0.33241,0.00014,23.93065]
[1778702354529,40.45,79599.39,32.8,-0.33281,0.00014,23.94142]
[1778702354604,40.45,79599.39,32.8,-0.33281,0.00014,23.94142]
[1778702354630,40.45,79599.18,32.8,-0.33285,0.00014,23.94225]
[1778702355030,40.45,79599.18,32.8,-0.33285,0.00014,23.94225]
[1778702357017,40.45,79598.86,32.8,-0.33289,0.00014,23.9435]
[1778702357137,40.45,79598.86,32.8,-0.33289,0.00014,23.9435]
[1778702357411,40.45,79598.86,32.8,-0.33289,0.00014,23.9435]
[1778702358139,40.45,79598.77,32.8,-0.33291,0.00014,23.94387]
[1778702359943,40.45,79600.42,32.8,-0.33269,0.00014,23.93807]
[1778702360026,40.45,79600.42,32.8,-0.33269,0.00014,23.93807]
[1778702361899,40.45,79601.71,32.8,-0.33251,0.00014,23.93356]
[1778702362076,40.45,79601.71,32.8,-0.33251,0.00014,23.93356]
[1778702363175,40.45,79599.95,32.8,-0.33276,0.00014,23.93993]
[1778702363520,40.45,79599.95,32.8,-0.33276,0.00014,23.93993]
[1778702363621,40.45,79599.7,32.8,-0.33279,0.00014,23.94088]
[1778702366239,40.45,79598.96,32.8,-0.3329,0.00014,23.94367]
[1778702367695,40.46,79596.34,32.8,-0.33326,0.00014,23.95311]
[1778702368108,40.46,79595.87,32.8,-0.33332,0.00014,23.95485]
[1778702368179,40.46,79595.87,32.8,-0.33332,0.00014,23.95485]
[1778702368329,40.46,79594.79,32.8,-0.33347,0.00014,23.95876]
[1778702371542,40.46,79597.77,32.8,-0.33307,0.00014,23.94821]
[1778702377395,40.46,79604.96,32.8,-0.33209,0.00014,23.91895]
[1778702381641,40.46,79611.62,32.8,-0.33119,0.00014,23.89516]
[1778702381653,40.46,79611.62,32.8,-0.33119,0.00014,23.89516]
[1778702381741,40.46,79615.67,32.8,-0.33064,0.00014,23.8806]
[1778702381778,40.46,79615.67,32.8,-0.33064,0.00014,23.8806]
[1778702381926,40.46,79615.67,32.8,-0.33064,0.00014,23.8806]
[1778702383901,40.47,79620.46,32.8,-0.33,0.00014,23.86342]
[1778702385588,40.47,79619.21,32.8,-0.33017,0.00014,23.86808]
[1778702386672,40.47,79617.59,32.8,-0.33039,0.00014,23.87407]
[1778702387007,40.47,79617.99,32.8,-0.33034,0.00014,23.87257]
[1778702389062,40.47,79618.95,32.8,-0.33021,0.00014,23.8693]
[1778702389173,40.47,79618.95,32.8,-0.33021,0.00014,23.8693]
[1778702389417,40.47,79618.95,32.8,-0.33021,0.00014,23.8693]
[1778702390342,40.47,79620.77,32.8,-0.32997,0.00014,23.8628]
[1778702393324,40.47,79624.26,32.8,-0.32951,0.00014,23.85045]
[1778702395390,40.48,79618.21,32.8,-0.33033,0.00014,23.87255]
[1778702397571,40.47,79616.91,32.8,-0.33051,0.00014,23.87717]
[1778702397624,40.47,79616.91,32.8,-0.33051,0.00014,23.87717]
[1778702399347,40.48,79616.89,32.8,-0.33051,0.00014,23.8773]
[1778702400231,40.48,79618.63,32.8,-0.33028,0.00014,23.87109]
[1778702401507,40.48,79619.23,32.8,-0.3302,0.00014,23.86886]
[1778702402718,40.48,79618.9,32.8,-0.33024,0.00014,23.87018]
[1778702402722,40.48,79618.9,32.8,-0.33024,0.00014,23.87018]
[1778702402806,40.48,79624.36,32.8,-0.3295,0.00014,23.85026]
[1778702403157,40.48,79624.36,32.8,-0.3295,0.00014,23.85026]
[1778702403508,40.48,79624.36,32.8,-0.3295,0.00014,23.85026]
[1778702403571,40.48,79624.36,32.8,-0.3295,0.00014,23.85026]
[1778702403850,40.48,79627.95,32.8,-0.32902,0.00014,23.83729]
[1778702404180,40.48,79627.95,32.8,-0.32902,0.00014,23.83729]
[1778702404393,40.48,79627.95,32.8,-0.32902,0.00014,23.83729]
[1778702404579,40.48,79627.95,32.8,-0.32902,0.00014,23.83729]
[1778702404905,40.48,79628.45,32.8,-0.32895,0.00014,23.83544]
[1778702404916,40.48,79628.45,32.8,-0.32895,0.00014,23.83544]
[1778702404940,40.48,79628.45,32.8,-0.32895,0.00014,23.83544]
[1778702407612,40.48,79643.34,32.8,-0.32693,0.00014,23.78068]
[1778702409400,40.48,79642.7,32.8,-0.32702,0.00014,23.78308]
[1778702409402,40.48,79642.7,32.8,-0.32702,0.00014,23.78308]
[1778702411399,40.48,79644.01,32.8,-0.32685,0.00014,23.77829]
[1778702411440,40.48,79644.01,32.8,-0.32685,0.00014,23.77829]
[1778702413234,40.48,79634.17,32.8,-0.32818,0.00014,23.81461]
[1778702413284,40.48,79634.17,32.8,-0.32818,0.00014,23.81461]
[1778702413469,40.48,79634.17,32.8,-0.32818,0.00014,23.81461]
[1778702413743,40.48,79623.97,32.8,-0.32956,0.00014,23.85193]
[1778702414575,40.48,79623.97,32.8,-0.32956,0.00014,23.85193]
[1778702414661,40.48,79614.27,32.8,-0.33088,0.00014,23.88712]
[1778702416039,40.48,79618.37,32.8,-0.33032,0.00014,23.8722]
[1778702416120,40.48,79618.37,32.8,-0.33032,0.00014,23.8722]
[1778702416271,40.48,79618.37,32.8,-0.33032,0.00014,23.8722]
[1778702416675,40.48,79631.6,32.8,-0.32852,0.00014,23.82389]
[1778702421491,40.48,79636.8,32.8,-0.32781,0.00014,23.80464]
[1778702421523,40.48,79636.8,32.8,-0.32781,0.00014,23.80464]
[1778702421586,40.48,79636.8,32.8,-0.32781,0.00014,23.80464]
[1778702421695,40.48,79636.8,32.8,-0.32781,0.00014,23.80464]
[1778702421739,40.48,79636.8,32.8,-0.32781,0.00014,23.80464]
[1778702421744,40.48,79636.8,32.8,-0.32781,0.00014,23.80464]
[1778702421724,40.48,79640.29,32.8,-0.32734,0.00014,23.79174]
[1778702422336,40.48,79640.29,32.8,-0.32734,0.00014,23.79174]
[1778702422676,40.48,79640.29,32.8,-0.32734,0.00014,23.79174]
[1778702422731,40.47,79636.99,32.8,-0.32778,0.00014,23.80374]
[1778702422777,40.47,79636.99,32.8,-0.32778,0.00014,23.80374]
[1778702423284,40.47,79636.99,32.8,-0.32778,0.00014,23.80374]
[1778702423311,40.47,79636.99,32.8,-0.32778,0.00014,23.80374]
[1778702423342,40.47,79636.99,32.8,-0.32778,0.00014,23.80374]
[1778702423376,40.47,79636.99,32.8,-0.32778,0.00014,23.80374]
[1778702425726,40.47,79628.63,32.8,-0.32891,0.00014,23.83443]
[1778702430610,40.47,79631.74,32.8,-0.32849,0.00014,23.82299]
[1778702433159,40.47,79635.91,32.8,-0.3279,0.00014,23.80374]
[1778702433349,40.47,79635.91,32.8,-0.3279,0.00014,23.80374]
[1778702433584,40.47,79635.91,32.8,-0.3279,0.00014,23.80374]
[1778702433623,40.47,79635.91,32.8,-0.3279,0.00014,23.80374]
[1778702433661,40.47,79636.89,32.8,-0.32777,0.00014,23.80015]
[1778702434421,40.47,79636.89,32.8,-0.32777,0.00014,23.80015]
[1778702434522,40.47,79644.91,32.8,-0.32668,0.00014,23.77038]
[1778702434826,40.47,79644.91,32.8,-0.32668,0.00014,23.77038]
[1778702435270,40.47,79644.91,32.8,-0.32668,0.00014,23.77038]
[1778702435735,40.47,79644.91,32.8,-0.32668,0.00014,23.77038]
[1778702440106,40.47,79648.48,32.8,-0.32618,0.00014,23.75657]
[1778702440161,40.47,79648.48,32.8,-0.32618,0.00014,23.75657]
[1778702440416,40.47,79648.48,32.8,-0.32618,0.00014,23.75657]
[1778702440702,40.47,79648.48,32.8,-0.32618,0.00014,23.75657]
[1778702441381,40.46,79651.22,32.8,-0.3258,0.00014,23.74611]
[1778702442871,40.46,79663.93,32.8,-0.32408,0.00013,23.69836]
[1778702448913,40.46,79664.22,32.8,-0.32402,0.00013,23.6967]
[1778702453948,40.45,79663.86,32.8,-0.32405,0.00013,23.69758]
[1778702458983,40.45,79662.91,32.8,-0.32417,0.00013,23.70065]
[1778702460406,40.45,79662.91,32.8,-0.32417,0.00013,23.70065]
[1778702462343,40.45,79658.26,32.8,-0.32479,0.00013,23.71788]
[1778702468050,40.44,79660.06,32.8,-0.32452,0.00013,23.71034]
[1778702473085,40.44,79659.21,32.8,-0.32461,0.00013,23.71299]
[1778702479127,40.43,79659.13,32.8,-0.3246,0.00013,23.71264]
[1778702484162,40.42,79659.07,32.8,-0.32459,0.00013,23.71233]
[1778702485880,40.42,79658.9,32.8,-0.32461,0.00014,23.71286]
[1778702487003,40.42,79656.56,32.8,-0.32492,0.00014,23.72152]
[1778702488203,40.42,79653.94,32.8,-0.32527,0.00014,23.73122]
[1778702488620,40.42,79653.94,32.8,-0.32527,0.00014,23.73122]
[1778702488633,40.42,79653.94,32.8,-0.32527,0.00014,23.73122]
[1778702489197,40.42,79638.46,32.8,-0.32736,0.00014,23.78851]
[1778702491889,40.42,79637.5,32.8,-0.32746,0.00014,23.78784]
[1778702495651,40.41,79637.22,32.8,-0.32748,0.00014,23.78837]
[1778702495679,40.41,79638.17,32.8,-0.32734,0.00014,23.78452]
[1778702496969,40.41,79637.7,32.8,-0.3274,0.00014,23.78626]
[1778702497726,40.41,79637.7,32.8,-0.3274,0.00014,23.78626]
[1778702497824,40.41,79637.78,32.8,-0.32739,0.00014,23.78579]
[1778702498010,40.41,79637.78,32.8,-0.32739,0.00014,23.78579]
[1778702498483,40.41,79637.78,32.8,-0.32739,0.00014,23.78579]
[1778702498511,40.41,79637.78,32.8,-0.32739,0.00014,23.78579]
[1778702498541,40.41,79637.78,32.8,-0.32739,0.00014,23.78579]
[1778702500274,40.4,79646.3,32.8,-0.32622,0.00014,23.7539]
[1778702502264,40.4,79645.83,32.8,-0.32628,0.00014,23.7555]
[1778702508330,40.39,79646.69,32.8,-0.32613,0.00014,23.75133]
[1778702511569,40.39,79645.5,32.8,-0.32629,0.00014,23.75549]
[1778702517393,40.38,79643.17,32.8,-0.32656,0.00014,23.763]
[1778702519931,40.38,79643.94,32.8,-0.32645,0.00014,23.75985]
[1778702519935,40.38,79643.94,32.8,-0.32645,0.00014,23.75985]
[1778702520414,40.38,79641.91,32.8,-0.32672,0.00014,23.76736]
[1778702524599,40.38,79639.04,32.8,-0.32711,0.00014,23.77788]
[1778702525673,40.38,79639.03,32.8,-0.32711,0.00014,23.77787]
[1778702526624,40.38,79638.52,32.8,-0.32717,0.00014,23.77971]
[1778702527268,40.38,79638.35,32.8,-0.3272,0.00014,23.78037]
[1778702528259,40.38,79638.75,32.8,-0.32714,0.00014,23.77884]
[1778702537533,40.37,79637.91,32.8,-0.32724,0.00014,23.78155]
[1778702539951,40.37,79639.08,32.8,-0.32708,0.00014,23.77713]
[1778702545589,40.37,79637.44,32.8,-0.3273,0.00014,23.78295]
[1778702547595,40.37,79637.41,32.8,-0.3273,0.00014,23.78301]
[1778702548680,40.37,79636.46,32.8,-0.32743,0.00014,23.78648]
[1778702554836,40.37,79628.95,32.8,-0.32842,0.00014,23.81029]
[1778702556439,40.37,79627.88,32.8,-0.32857,0.00014,23.81423]
[1778702556750,40.37,79627.88,32.8,-0.32857,0.00014,23.81423]
[1778702556767,40.37,79627.88,32.8,-0.32857,0.00014,23.81423]
[1778702556788,40.37,79627.88,32.8,-0.32857,0.00014,23.81423]
[1778702556909,40.37,79627.83,32.8,-0.32858,0.00014,23.81441]
[1778702557573,40.37,79627.83,32.8,-0.32858,0.00014,23.81441]
[1778702562709,40.37,79625.93,32.8,-0.32883,0.00014,23.82135]
[1778702563697,40.37,79625.93,32.8,-0.32883,0.00014,23.82135]
[1778702566266,40.37,79623.19,32.8,-0.32921,0.00014,23.83135]
[1778702567156,40.37,79623.16,32.8,-0.32921,0.00014,23.83144]
[1778702568357,40.37,79625.14,32.8,-0.32894,0.00014,23.82427]
[1778702569157,40.37,79625.15,32.8,-0.32894,0.00014,23.82433]
[1778702576811,40.37,79622.68,32.8,-0.32928,0.00014,23.83324]
[1778702581846,40.37,79622.69,32.8,-0.32927,0.00014,23.83312]
[1778702583221,40.37,79622.66,32.8,-0.32928,0.00014,23.83322]
[1778702583256,40.37,79622.66,32.8,-0.32928,0.00014,23.83322]
[1778702583860,40.37,79614.54,32.8,-0.33039,0.00014,23.863]
[1778702588205,40.37,79616.34,32.8,-0.33016,0.00014,23.8569]
[1778702588712,40.37,79616.34,32.8,-0.33016,0.00014,23.8569]
[1778702593930,40.38,79617.97,32.8,-0.32996,0.00014,23.85162]
[1778702598965,40.39,79616.33,32.8,-0.3302,0.00014,23.85826]
[1778702604000,40.39,79616.32,32.8,-0.33023,0.00014,23.85894]
[1778702606698,40.39,79616.3,32.8,-0.33023,0.00014,23.85914]
[1778702608684,40.4,79616.09,32.8,-0.33027,0.00014,23.86016]
[1778702608712,40.4,79616.09,32.8,-0.33027,0.00014,23.86016]
[1778702614073,40.4,79618.33,32.8,-0.32995,0.00014,23.84823]
[1778702619108,40.4,79617.73,32.8,-0.33004,0.00014,23.85063]
[1778702624143,40.4,79617.52,32.8,-0.33008,0.00014,23.85161]
[1778702628351,40.4,79617.3,32.8,-0.33011,0.00014,23.85253]
[1778702628387,40.4,79617.3,32.8,-0.33011,0.00014,23.85253]
[1778702628394,40.4,79617.3,32.8,-0.33011,0.00014,23.85253]
[1778702629413,40.4,79620.84,32.8,-0.32963,0.00014,23.83971]
[1778702629624,40.4,79620.84,32.8,-0.32963,0.00014,23.83971]
[1778702629911,40.4,79629.34,32.8,-0.32848,0.00014,23.8086]
[1778702630344,40.4,79629.34,32.8,-0.32848,0.00014,23.8086]
[1778702630662,40.4,79629.34,32.8,-0.32848,0.00014,23.8086]
[1778702632677,40.4,79630.9,32.8,-0.32827,0.00014,23.80288]
[1778702633644,40.4,79629.39,32.8,-0.32847,0.00014,23.80846]
[1778702638241,40.4,79620.78,32.8,-0.32964,0.00014,23.83999]
[1778702639536,40.4,79620.78,32.8,-0.32964,0.00014,23.83999]
[1778702641501,40.4,79617.21,32.8,-0.33013,0.00014,23.85298]
[1778702647304,40.41,79616.37,32.8,-0.33025,0.00014,23.8563]
[1778702652340,40.41,79615.28,32.8,-0.33041,0.00014,23.86058]
[1778702656701,40.41,79614.6,32.8,-0.33051,0.00014,23.86323]
[1778702663040,40.41,79613.8,32.8,-0.33063,0.00014,23.86648]
[1778702672480,40.42,79617.25,32.8,-0.33016,0.00014,23.85068]
[1778702674870,40.42,79617.51,32.8,-0.33013,0.00014,23.84979]
[1778702680537,40.43,79617.39,32.8,-0.33016,0.00014,23.8507]
[1778702685046,40.43,79616.33,32.8,-0.33031,0.00014,23.85472]
[1778702685266,40.43,79616.5,32.8,-0.33029,0.00014,23.85416]
[1778702687315,40.43,79625.69,32.8,-0.32904,0.00014,23.82058]
[1778702688206,40.43,79627.93,32.8,-0.32873,0.00014,23.81236]
[1778702690297,40.43,79627.48,32.8,-0.32879,0.00014,23.81401]
[1778702694096,40.43,79627.43,32.8,-0.3288,0.00014,23.81418]
[1778702694276,40.43,79628.86,32.8,-0.32861,0.00014,23.80893]
[1778702694567,40.43,79628.86,32.8,-0.32861,0.00014,23.80893]
[1778702696099,40.43,79629.36,32.8,-0.32854,0.00014,23.80702]
[1778702696228,40.43,79631.42,32.8,-0.32826,0.00014,23.79945]
[1778702696649,40.43,79622.35,32.8,-0.32949,0.00014,23.83269]
[1778702701684,40.42,79624.0,32.8,-0.32926,0.00014,23.82648]
[1778702706855,40.42,79623.97,32.8,-0.32926,0.00014,23.82652]
[1778702706902,40.42,79623.97,32.8,-0.32926,0.00014,23.82652]
[1778702707553,40.42,79624.44,32.8,-0.32919,0.00014,23.82479]
[1778702712761,40.42,79630.05,32.8,-0.32842,0.00014,23.80389]
[1778702717796,40.42,79629.85,32.8,-0.32844,0.00014,23.80426]
[1778702719612,40.42,79629.89,32.8,-0.32843,0.00014,23.80404]
[1778702720639,40.42,79626.2,32.8,-0.32893,0.00014,23.8175]
[1778702720838,40.42,79626.2,32.8,-0.32893,0.00014,23.8175]
[1778702726859,40.41,79619.93,32.8,-0.32977,0.00014,23.84016]
[1778702731894,40.41,79618.64,32.8,-0.32992,0.00014,23.8408]
[1778702736929,40.41,79618.18,32.8,-0.32998,0.00014,23.84231]
[1778702741964,40.41,79617.35,32.8,-0.33008,0.00014,23.84518]
[1778702743224,40.41,79616.15,32.8,-0.33025,0.00014,23.84951]
[1778702749014,40.41,79616.52,32.8,-0.33019,0.00014,23.84795]
[1778702749357,40.41,79616.52,32.8,-0.33019,0.00014,23.84795]
[1778702755056,40.4,79616.91,32.8,-0.33013,0.00014,23.84632]
[1778702755941,40.4,79616.91,32.8,-0.33013,0.00014,23.84632]
[1778702761098,40.4,79616.69,32.8,-0.33015,0.00014,23.8469]
[1778702761345,40.4,79616.69,32.8,-0.33015,0.00014,23.8469]
[1778702761650,40.4,79616.69,32.8,-0.33015,0.00014,23.8469]
[1778702761653,40.4,79616.69,32.8,-0.33015,0.00014,23.8469]
[1778702762105,40.4,79608.81,32.8,-0.33123,0.00014,23.87562]
[1778702762643,40.4,79608.81,32.8,-0.33123,0.00014,23.87562]
[1778702762918,40.4,79608.81,32.8,-0.33123,0.00014,23.87562]
[1778702765088,40.4,79605.19,32.8,-0.33173,0.00014,23.88888]
[1778702765625,40.41,79607.64,32.8,-0.3314,0.00014,23.88011]
[1778702766148,40.41,79607.64,32.8,-0.3314,0.00014,23.88011]
[1778702766133,40.41,79616.53,32.8,-0.33018,0.00014,23.84779]
[1778702766246,40.41,79616.53,32.8,-0.33018,0.00014,23.84779]
[1778702766715,40.41,79616.53,32.8,-0.33018,0.00014,23.84779]
[1778702767353,40.41,79619.75,32.8,-0.32975,0.00014,23.83617]
[1778702767390,40.41,79619.75,32.8,-0.32975,0.00014,23.83617]
[1778702767618,40.41,79619.75,32.8,-0.32975,0.00014,23.83617]
[1778702768339,40.41,79620.91,32.8,-0.3296,0.00014,23.83207]
[1778702768368,40.41,79620.91,32.8,-0.3296,0.00014,23.83207]
[1778702774189,40.41,79619.94,32.8,-0.32972,0.00014,23.83542]
[1778702776527,40.4,79614.56,32.8,-0.33045,0.00014,23.85495]
[1778702782245,40.4,79614.6,32.8,-0.33044,0.00014,23.85451]
[1778702788062,40.4,79612.25,32.8,-0.33075,0.00014,23.86285]
[1778702790239,40.4,79612.81,32.8,-0.33067,0.00014,23.86071]
[1778702791232,40.4,79613.29,32.8,-0.3306,0.00014,23.85892]
[1778702792279,40.4,79619.11,32.8,-0.32979,0.00014,23.83373]
[1778702797350,40.4,79619.91,32.8,-0.32967,0.00014,23.83064]
[1778702798361,40.4,79619.91,32.8,-0.32967,0.00014,23.83064]
[1778702804399,40.39,79618.84,32.8,-0.32981,0.00014,23.83434]
[1778702809434,40.39,79618.45,32.8,-0.32986,0.00014,23.8356]
[1778702811611,40.39,79617.7,32.8,-0.32996,0.00014,23.8383]
[1778702817490,40.39,79618.67,32.8,-0.32982,0.00014,23.8345]
[1778702822525,40.39,79617.04,32.8,-0.33003,0.00014,23.84027]
[1778702823598,40.39,79617.04,32.8,-0.33003,0.00014,23.84027]
[1778702824310,40.39,79617.04,32.8,-0.33003,0.00014,23.84019]
[1778702829574,40.39,79614.37,32.8,-0.33039,0.00014,23.84971]
[1778702832660,40.38,79615.71,32.8,-0.3302,0.00014,23.84475]
[1778702833520,40.38,79618.62,32.8,-0.3298,0.00014,23.83409]
[1778702834319,40.38,79620.52,32.8,-0.32954,0.00014,23.82711]
[1778702836818,40.38,79621.11,32.8,-0.32946,0.00014,23.82489]
[1778702836941,40.38,79621.11,32.8,-0.32946,0.00014,23.82489]
[1778702837054,40.38,79621.11,32.8,-0.32946,0.00014,23.82489]
[1778702837163,40.38,79621.11,32.8,-0.32946,0.00014,23.82489]
[1778702837267,40.38,79622.75,32.8,-0.32924,0.00014,23.81884]
[1778702837630,40.38,79633.27,32.8,-0.32781,0.00014,23.78017]
[1778702839398,40.38,79635.92,32.8,-0.32744,0.00014,23.77017]
[1778702844679,40.37,79635.52,32.8,-0.32746,0.00014,23.77066]
[1778702845761,40.37,79635.52,32.8,-0.32746,0.00014,23.77066]
[1778702849879,40.37,79635.96,32.8,-0.32738,0.00014,23.76856]
[1778702851139,40.36,79635.88,32.8,-0.32738,0.00014,23.76838]
[1778702851154,40.36,79635.85,32.8,-0.32736,0.00014,23.76442]
[1778702851410,40.36,79635.85,32.8,-0.32736,0.00014,23.76442]
[1778702851415,40.36,79635.85,32.8,-0.32736,0.00014,23.76442]
[1778702856763,40.36,79627.08,32.8,-0.32855,0.00014,23.79683]
[1778702862223,40.36,79626.54,32.8,-0.32862,0.00014,23.7988]
[1778702867844,40.36,79626.38,32.8,-0.32864,0.00014,23.79934]
[1778702870450,40.36,79626.36,32.8,-0.32864,0.00014,23.79939]
[1778702872512,40.36,79627.1,32.8,-0.32854,0.00014,23.79664]
[1778702878686,40.36,79627.11,32.8,-0.32854,0.00014,23.79653]
[1778702883956,40.36,79628.83,32.8,-0.3283,0.00014,23.79012]
[1778702888991,40.36,79634.29,32.8,-0.32756,0.00014,23.76992]
[1778702894026,40.36,79632.19,32.8,-0.32784,0.00014,23.7777]
[1778702897028,40.36,79629.14,32.8,-0.32826,0.00014,23.78894]
[1778702902082,40.36,79631.26,32.8,-0.32797,0.00014,23.78107]
[1778702907117,40.36,79632.62,32.8,-0.32778,0.00014,23.77606]
[1778702908972,40.36,79632.44,32.8,-0.32781,0.00014,23.77673]
[1778702914166,40.36,79634.21,32.8,-0.32754,0.00014,23.76618]
[1778702919203,40.36,79634.71,32.8,-0.32747,0.00014,23.76425]
[1778702923863,40.36,79634.47,32.8,-0.3275,0.00014,23.76509]
[1778702924238,40.36,79636.35,32.8,-0.32725,0.00014,23.75812]
[1778702924812,40.36,79636.35,32.8,-0.32725,0.00014,23.75812]
[1778702926141,40.36,79638.19,32.8,-0.32699,0.00014,23.75114]
[1778702926153,40.36,79638.19,32.8,-0.32699,0.00014,23.75114]
[1778702927431,40.35,79645.56,32.8,-0.32598,0.00014,23.72343]
[1778702933301,40.35,79644.45,32.8,-0.32611,0.00014,23.72678]
[1778702938336,40.34,79646.53,32.8,-0.3258,0.00014,23.71838]
[1778702943371,40.33,79646.11,32.8,-0.32584,0.00014,23.71933]
[1778702948407,40.33,79646.15,32.8,-0.32581,0.00014,23.71856]
[1778702953444,40.32,79646.67,32.8,-0.32572,0.00014,23.71602]
[1778702958290,40.32,79646.35,32.8,-0.32575,0.00014,23.71685]
[1778702963514,40.31,79643.51,32.8,-0.32611,0.00014,23.72659]
[1778702965602,40.31,79643.47,32.8,-0.32611,0.00014,23.72661]
[1778702965651,40.31,79643.47,32.8,-0.32611,0.00014,23.72661]
[1778702973584,40.3,79642.67,32.8,-0.32616,0.00014,23.72455]
[1778702978619,40.3,79643.22,32.8,-0.32607,0.00014,23.72188]
[1778702983654,40.29,79643.4,32.8,-0.32602,0.00014,23.72061]
[1778702988689,40.28,79642.94,32.8,-0.32606,0.00014,23.72173]
[1778702993724,40.28,79643.14,32.8,-0.32602,0.00014,23.72041]
[1778702998759,40.27,79642.47,32.8,-0.32609,0.00014,23.72233]
[1778703002107,40.27,79643.88,32.8,-0.32589,0.00014,23.71683]
[1778703002288,40.27,79643.88,32.8,-0.32589,0.00014,23.71683]
[1778703002344,40.27,79643.88,32.8,-0.32589,0.00014,23.71683]
[1778703002745,40.27,79643.39,32.8,-0.32595,0.00014,23.71843]
[1778703002793,40.27,79643.39,32.8,-0.32595,0.00014,23.71843]
[1778703002799,40.27,79650.61,32.8,-0.32497,0.00014,23.69136]
[1778703003464,40.27,79650.61,32.8,-0.32497,0.00014,23.69136]
[1778703003794,40.27,79658.0,32.8,-0.32396,0.00014,23.66339]
[1778703008829,40.27,79659.5,32.8,-0.32375,0.00014,23.65737]
[1778703012647,40.26,79659.51,32.8,-0.32374,0.00014,23.65715]
[1778703012660,40.26,79659.51,32.8,-0.32374,0.00014,23.65715]
[1778703012727,40.26,79659.51,32.8,-0.32374,0.00014,23.65715]
[1778703017954,40.26,79666.18,32.8,-0.32283,0.00014,23.63161]
[1778703023936,40.26,79668.99,32.8,-0.32244,0.00014,23.62071]
[1778703026574,40.26,79669.13,32.8,-0.32242,0.00014,23.62013]
[1778703026685,40.26,79669.13,32.8,-0.32242,0.00014,23.62013]
[1778703031723,40.26,79674.86,32.8,-0.32164,0.00014,23.59817]
[1778703037421,40.26,79682.12,32.8,-0.32064,0.00014,23.56643]
[1778703037834,40.26,79682.14,32.8,-0.32064,0.00014,23.56637]
[1778703045086,40.26,79687.41,32.8,-0.31994,0.00013,23.54635]
[1778703050120,40.26,79688.68,32.8,-0.31977,0.00013,23.54164]
[1778703055155,40.27,79689.11,32.8,-0.31972,0.00013,23.54017]
[1778703056169,40.27,79689.11,32.8,-0.31972,0.00013,23.54017]
[1778703056411,40.27,79689.11,32.8,-0.31972,0.00013,23.54017]
[1778703056706,40.27,79690.36,32.8,-0.31955,0.00013,23.53538]
[1778703057128,40.27,79690.36,32.8,-0.31955,0.00013,23.53538]
[1778703058557,40.27,79699.15,32.8,-0.31837,0.00013,23.50139]
[1778703062719,40.27,79705.65,32.8,-0.31751,0.00013,23.47633]
[1778703062827,40.27,79705.65,32.8,-0.31751,0.00013,23.47633]
[1778703063211,40.27,79706.88,32.8,-0.31734,0.00013,23.47159]
[1778703066051,40.27,79713.33,32.8,-0.31648,0.00013,23.44648]
[1778703066644,40.27,79713.25,32.8,-0.3165,0.00013,23.44689]
[1778703071429,40.28,79718.63,32.8,-0.31579,0.00013,23.42614]
[1778703071471,40.28,79718.63,32.8,-0.31579,0.00013,23.42614]
[1778703071485,40.28,79718.63,32.8,-0.31579,0.00013,23.42614]
[1778703071528,40.28,79719.11,32.8,-0.31573,0.00013,23.42436]
[1778703071822,40.28,79719.11,32.8,-0.31573,0.00013,23.42436]
[1778703071967,40.28,79719.11,32.8,-0.31573,0.00013,23.42436]
[1778703072299,40.28,79719.11,32.8,-0.31573,0.00013,23.42436]
[1778703072400,40.28,79728.41,32.8,-0.31448,0.00013,23.38752]
[1778703072760,40.28,79728.41,32.8,-0.31448,0.00013,23.38752]
[1778703075741,40.27,79730.17,32.8,-0.31424,0.00013,23.38042]
[1778703076325,40.27,79730.17,32.8,-0.31424,0.00013,23.38042]
[1778703076781,40.27,79728.91,32.8,-0.31441,0.00013,23.38538]
[1778703076982,40.27,79728.91,32.8,-0.31441,0.00013,23.38538]
[1778703077760,40.27,79729.19,32.8,-0.31437,0.00013,23.38423]
[1778703078071,40.27,79729.19,32.8,-0.31437,0.00013,23.38423]
[1778703078426,40.27,79729.19,32.8,-0.31437,0.00013,23.38423]
[1778703079623,40.27,79721.91,32.8,-0.31534,0.00013,23.41296]
[1778703079741,40.27,79721.91,32.8,-0.31534,0.00013,23.41296]
[1778703079903,40.27,79721.91,32.8,-0.31534,0.00013,23.41296]
[1778703080330,40.27,79717.63,32.8,-0.31592,0.00013,23.42998]
[1778703085366,40.28,79715.08,32.8,-0.31628,0.00013,23.44065]
[1778703090401,40.28,79710.17,32.8,-0.31696,0.00013,23.46052]
[1778703092440,40.29,79710.28,32.8,-0.31693,0.00013,23.45624]
[1778703092648,40.29,79709.32,32.8,-0.31706,0.00013,23.46011]
[1778703095322,40.29,79704.94,32.8,-0.31765,0.00013,23.47744]
[1778703099495,40.29,79703.23,32.8,-0.3179,0.00013,23.48445]
[1778703101478,40.29,79687.69,32.8,-0.31999,0.00013,23.54487]
[1778703102746,40.29,79684.67,32.8,-0.3204,0.00013,23.55652]
[1778703104740,40.29,79685.04,32.8,-0.32035,0.00013,23.55512]
[1778703105378,40.29,79685.04,32.8,-0.32035,0.00013,23.55512]
[1778703105564,40.29,79684.41,32.8,-0.32044,0.00013,23.55756]
[1778703105620,40.29,79684.41,32.8,-0.32044,0.00013,23.55756]
[1778703105695,40.29,79684.41,32.8,-0.32044,0.00013,23.55756]
[1778703109258,40.29,79681.12,32.8,-0.32088,0.00013,23.57021]
[1778703109534,40.29,79681.12,32.8,-0.32088,0.00013,23.57021]
[1778703109590,40.29,79680.86,32.8,-0.32092,0.00013,23.57121]
[1778703115577,40.29,79678.26,32.8,-0.32127,0.00014,23.58113]
[1778703118901,40.29,79682.14,32.8,-0.32074,0.00013,23.56624]
[1778703124642,40.29,79686.44,32.8,-0.32016,0.00013,23.5498]
[1778703127074,40.29,79686.22,32.8,-0.32019,0.00013,23.55066]
[1778703127208,40.29,79686.22,32.8,-0.32019,0.00013,23.55066]
[1778703130066,40.29,79685.44,32.8,-0.3203,0.00013,23.5537]
[1778703135719,40.29,79683.86,32.8,-0.32052,0.00013,23.55982]
[1778703140754,40.29,79679.19,32.8,-0.32114,0.00014,23.57772]
[1778703142859,40.29,79675.3,32.8,-0.32167,0.00014,23.5926]
[1778703142886,40.29,79675.3,32.8,-0.32167,0.00014,23.5926]
[1778703143078,40.29,79675.3,32.8,-0.32167,0.00014,23.5926]
[1778703143862,40.29,79672.31,32.8,-0.32207,0.00014,23.60395]
[1778703147678,40.29,79667.0,32.8,-0.32279,0.00014,23.62403]
[1778703152947,40.29,79660.12,32.8,-0.32369,0.00014,23.64594]
[1778703152952,40.29,79660.12,32.8,-0.32369,0.00014,23.64594]
[1778703158880,40.29,79654.97,32.8,-0.32437,0.00014,23.66486]
[1778703162301,40.28,79654.53,32.8,-0.32442,0.00014,23.66637]
[1778703167943,40.28,79654.56,32.8,-0.3244,0.00014,23.66573]
[1778703175999,40.27,79653.69,32.8,-0.3245,0.00014,23.66842]
[1778703181037,40.27,79653.67,32.8,-0.32449,0.00014,23.66815]
[1778703186072,40.27,79652.99,32.8,-0.32457,0.00014,23.67037]
[1778703186922,40.27,79652.99,32.8,-0.32457,0.00014,23.67037]
[1778703187006,40.27,79652.99,32.8,-0.32457,0.00014,23.67037]
[1778703187400,40.27,79652.99,32.8,-0.32457,0.00014,23.67037]
[1778703187502,40.27,79651.08,32.8,-0.32483,0.00014,23.67743]
[1778703193121,40.27,79648.4,32.8,-0.3252,0.00014,23.68764]
[1778703198156,40.27,79648.16,32.8,-0.32523,0.00014,23.68865]
[1778703198965,40.27,79648.16,32.8,-0.32523,0.00014,23.68865]
[1778703199783,40.27,79641.78,32.8,-0.3261,0.00014,23.71256]
[1778703201247,40.27,79639.34,32.8,-0.32643,0.00014,23.72166]
[1778703201325,40.27,79639.34,32.8,-0.32643,0.00014,23.72166]
[1778703201340,40.27,79639.34,32.8,-0.32643,0.00014,23.72166]
[1778703202371,40.27,79637.82,32.8,-0.32664,0.00014,23.72732]
[1778703202377,40.27,79637.82,32.8,-0.32664,0.00014,23.72732]
[1778703202651,40.27,79637.82,32.8,-0.32664,0.00014,23.72732]
[1778703207920,40.27,79636.32,32.8,-0.32684,0.00014,23.73279]
[1778703213266,40.27,79640.77,32.8,-0.32621,0.00014,23.71224]
[1778703216765,40.27,79639.6,32.8,-0.32637,0.00014,23.7166]
[1778703222627,40.27,79638.64,32.8,-0.3265,0.00014,23.72015]
[1778703223370,40.27,79638.58,32.8,-0.32651,0.00014,23.72037]
[1778703223656,40.27,79638.58,32.8,-0.32651,0.00014,23.72037]
[1778703230654,40.27,79635.88,32.8,-0.32687,0.00014,23.73035]
[1778703235574,40.27,79635.67,32.8,-0.3269,0.00014,23.73106]
[1778703241462,40.26,79634.93,32.8,-0.327,0.00014,23.73371]
[1778703246502,40.26,79634.09,32.8,-0.32711,0.00014,23.73674]
[1778703251537,40.26,79634.9,32.8,-0.32699,0.00014,23.73363]
[1778703256686,40.26,79634.18,32.8,-0.32709,0.00014,23.73622]
[1778703256690,40.26,79634.18,32.8,-0.32709,0.00014,23.73622]
[1778703256732,40.26,79630.43,32.8,-0.3276,0.00014,23.75012]
[1778703257567,40.26,79630.43,32.8,-0.3276,0.00014,23.75012]
[1778703259050,40.26,79625.63,32.8,-0.32826,0.00014,23.76796]
[1778703261100,40.26,79625.95,32.8,-0.32822,0.00014,23.76685]
[1778703266642,40.27,79626.15,32.8,-0.3282,0.00014,23.76631]
[1778703273691,40.27,79625.86,32.8,-0.32822,0.00014,23.7637]
[1778703273751,40.27,79625.86,32.8,-0.32822,0.00014,23.7637]
[1778703279212,40.27,79625.84,32.8,-0.32823,0.00014,23.76396]
[1778703280212,40.27,79625.84,32.8,-0.32823,0.00014,23.764]
[1778703281225,40.27,79625.77,32.8,-0.32824,0.00014,23.7643]
[1778703283228,40.27,79625.22,32.8,-0.32832,0.00014,23.76636]
[1778703287571,40.27,79625.37,32.8,-0.32831,0.00014,23.76608]
[1778703289258,40.27,79624.22,32.8,-0.32847,0.00014,23.77052]
[1778703294840,40.28,79624.93,32.8,-0.32839,0.00014,23.76844]
[1778703296957,40.28,79624.93,32.8,-0.32839,0.00014,23.76844]
[1778703297861,40.28,79617.02,32.8,-0.32949,0.00014,23.79791]
[1778703299155,40.28,79617.02,32.8,-0.32949,0.00014,23.79791]
[1778703299517,40.28,79617.02,32.8,-0.32949,0.00014,23.79791]
[1778703299617,40.28,79617.02,32.8,-0.32949,0.00014,23.79791]
[1778703299852,40.29,79616.07,32.8,-0.32963,0.00014,23.80172]
[1778703300287,40.29,79616.07,32.8,-0.32963,0.00014,23.80172]
[1778703300606,40.29,79616.07,32.8,-0.32963,0.00014,23.80172]
[1778703301336,40.29,79620.13,32.8,-0.32907,0.00014,23.78684]
[1778703301611,40.29,79620.13,32.8,-0.32907,0.00014,23.78684]
[1778703302619,40.29,79622.72,32.8,-0.32872,0.00014,23.77734]
[1778703302697,40.29,79629.83,32.8,-0.32775,0.00014,23.75116]
[1778703303651,40.29,79629.83,32.8,-0.32775,0.00014,23.75116]
[1778703308295,40.29,79629.9,32.8,-0.32775,0.00014,23.75103]
[1778703309626,40.29,79631.63,32.8,-0.32752,0.00014,23.74474]
[1778703310303,40.29,79630.51,32.8,-0.32767,0.00014,23.74893]
[1778703310384,40.29,79630.51,32.8,-0.32767,0.00014,23.74893]
[1778703310399,40.29,79630.51,32.8,-0.32767,0.00014,23.74893]
[1778703310751,40.29,79630.81,32.8,-0.32763,0.00014,23.74785]
[1778703311777,40.29,79634.87,32.8,-0.32708,0.00014,23.7328]
[1778703312634,40.29,79634.87,32.8,-0.32708,0.00014,23.7328]
[1778703317635,40.29,79635.72,32.8,-0.32695,0.00014,23.72915]
[1778703317736,40.28,79635.72,32.8,-0.32694,0.00014,23.72888]
[1778703322871,40.28,79635.02,32.8,-0.32704,0.00014,23.73157]
[1778703323040,40.29,79634.88,32.8,-0.32706,0.00014,23.73223]
[1778703328075,40.28,79634.55,32.8,-0.32708,0.00014,23.73274]
[1778703332326,40.27,79633.8,32.8,-0.32715,0.00014,23.73116]
[1778703335303,40.27,79633.76,32.8,-0.32714,0.00014,23.73087]
[1778703335388,40.27,79633.76,32.8,-0.32714,0.00014,23.73087]
[1778703335395,40.27,79633.76,32.8,-0.32713,0.00014,23.73057]
[1778703336201,40.27,79633.76,32.8,-0.32713,0.00014,23.73057]
[1778703336327,40.27,79633.76,32.8,-0.32713,0.00014,23.73057]
[1778703342174,40.27,79627.8,32.8,-0.32794,0.00014,23.75282]
[1778703342797,40.27,79627.8,32.8,-0.32794,0.00014,23.75282]
[1778703343638,40.27,79627.8,32.8,-0.32794,0.00014,23.75282]
[1778703345571,40.27,79627.78,32.8,-0.32795,0.00014,23.75295]
[1778703349345,40.27,79626.27,32.8,-0.32816,0.00014,23.75864]
[1778703356811,40.27,79626.25,32.8,-0.32817,0.00014,23.75899]
[1778703358525,40.27,79625.9,32.8,-0.32822,0.00014,23.76032]
[1778703362238,40.28,79625.83,32.8,-0.32823,0.00014,23.76072]
[1778703367353,40.28,79626.1,32.8,-0.32821,0.00014,23.75995]
[1778703372388,40.28,79626.91,32.8,-0.3281,0.00014,23.75717]
[1778703375313,40.28,79626.95,32.8,-0.3281,0.00014,23.75711]
[1778703376288,40.28,79627.06,32.8,-0.32809,0.00014,23.75675]
[1778703378272,40.28,79628.73,32.8,-0.32786,0.00014,23.7506]
[1778703383566,40.28,79627.07,32.8,-0.32808,0.00014,23.75662]
[1778703385219,40.28,79627.09,32.8,-0.32808,0.00014,23.75657]
[1778703390514,40.28,79627.35,32.8,-0.32804,0.00014,23.75555]
[1778703390850,40.28,79627.35,32.8,-0.32804,0.00014,23.75555]
[1778703396556,40.28,79629.15,32.8,-0.32777,0.00014,23.74486]
[1778703401591,40.28,79629.05,32.8,-0.32778,0.00014,23.74516]
[1778703406629,40.28,79628.95,32.8,-0.32779,0.00014,23.74547]
[1778703411668,40.28,79627.8,32.8,-0.32795,0.00014,23.74965]
[1778703418717,40.28,79627.59,32.8,-0.32797,0.00014,23.75032]
[1778703422745,40.28,79634.65,32.8,-0.32701,0.00014,23.72408]
[1778703423364,40.28,79634.65,32.8,-0.32701,0.00014,23.72408]
[1778703423654,40.28,79634.65,32.8,-0.32701,0.00014,23.72408]
[1778703430388,40.28,79634.31,32.8,-0.32706,0.00014,23.72537]
[1778703436843,40.28,79634.51,32.8,-0.32703,0.00014,23.72462]
[1778703437491,40.28,79634.51,32.8,-0.32703,0.00014,23.72462]
[1778703437506,40.28,79634.51,32.8,-0.32703,0.00014,23.72462]
[1778703437536,40.28,79634.51,32.8,-0.32703,0.00014,23.72462]
[1778703437623,40.28,79634.51,32.8,-0.32703,0.00014,23.72462]
[1778703437850,40.28,79644.52,32.8,-0.32567,0.00014,23.68727]
[1778703437928,40.28,79644.52,32.8,-0.32567,0.00014,23.68727]
[1778703438304,40.28,79644.52,32.8,-0.32567,0.00014,23.68727]
[1778703438384,40.28,79644.52,32.8,-0.32567,0.00014,23.68727]
[1778703438678,40.28,79644.52,32.8,-0.32567,0.00014,23.68727]
[1778703438857,40.27,79652.22,32.8,-0.32462,0.00014,23.65827]
[1778703440720,40.27,79653.48,32.8,-0.32444,0.00014,23.65346]
[1778703447920,40.27,79654.08,32.8,-0.32435,0.00014,23.6507]
[1778703452346,40.27,79654.3,32.8,-0.32431,0.00014,23.64967]
[1778703452498,40.27,79654.3,32.8,-0.32431,0.00014,23.64967]
[1778703454949,40.27,79659.11,32.8,-0.32363,0.00014,23.62737]
[1778703460010,40.26,79659.12,32.8,-0.32362,0.00014,23.62702]
[1778703465040,40.26,79659.22,32.8,-0.32359,0.00014,23.62637]
[1778703468382,40.26,79658.96,32.8,-0.32363,0.00014,23.62725]
[1778703475054,40.26,79658.03,32.8,-0.32374,0.00014,23.63043]
[1778703476119,40.26,79657.77,32.8,-0.32377,0.00014,23.63129]
[1778703483166,40.25,79657.09,32.8,-0.32385,0.00014,23.63335]
[1778703491721,40.25,79659.12,32.8,-0.32356,0.00014,23.62542]
[1778703493358,40.25,79660.32,32.8,-0.32339,0.00014,23.62057]
[1778703497382,40.24,79661.1,32.8,-0.32328,0.00014,23.61739]
[1778703497465,40.24,79661.1,32.8,-0.32328,0.00014,23.61739]
[1778703497907,40.24,79661.1,32.8,-0.32328,0.00014,23.61739]
[1778703499278,40.24,79678.13,32.8,-0.32097,0.00014,23.55219]
[1778703505320,40.24,79676.08,32.8,-0.32124,0.00014,23.55999]
[1778703507727,40.24,79676.08,32.8,-0.32124,0.00014,23.55999]
[1778703513376,40.24,79676.16,32.8,-0.3212,0.00014,23.55565]
[1778703518412,40.24,79677.69,32.8,-0.321,0.00014,23.54973]
[1778703522901,40.24,79678.15,32.8,-0.32093,0.00014,23.54794]
[1778703529488,40.24,79679.52,32.8,-0.32075,0.00014,23.54268]
[1778703534524,40.24,79678.57,32.8,-0.32088,0.00014,23.54631]
[1778703539559,40.24,79678.06,32.8,-0.32094,0.00014,23.54823]
[1778703544594,40.24,79677.69,32.8,-0.32099,0.00014,23.5496]
[1778703549629,40.24,79678.12,32.8,-0.32093,0.00014,23.5479]
[1778703554664,40.24,79678.28,32.8,-0.32091,0.00014,23.54723]
[1778703559699,40.24,79683.88,32.8,-0.32015,0.00014,23.52562]
[1778703564735,40.24,79681.5,32.8,-0.32047,0.00014,23.53481]
[1778703569770,40.24,79681.37,32.8,-0.32049,0.00014,23.53529]
[1778703574805,40.24,79681.18,32.8,-0.32049,0.00014,23.53205]
[1778703576604,40.24,79681.37,32.8,-0.32047,0.00014,23.53132]
[1778703577693,40.24,79681.41,32.8,-0.32046,0.00014,23.53116]
[1778703581112,40.24,79683.36,32.8,-0.3202,0.00014,23.52363]
[1778703581271,40.24,79683.36,32.8,-0.3202,0.00014,23.52363]
[1778703581285,40.24,79683.36,32.8,-0.3202,0.00014,23.52363]
[1778703581347,40.24,79683.36,32.8,-0.3202,0.00014,23.52363]
[1778703581746,40.24,79683.36,32.8,-0.3202,0.00014,23.52363]
[1778703581949,40.24,79683.36,32.8,-0.3202,0.00014,23.52363]
[1778703581856,40.24,79695.79,32.8,-0.31852,0.00013,23.47548]
[1778703583109,40.24,79697.58,32.8,-0.31828,0.00013,23.46856]
[1778703583384,40.24,79697.58,32.8,-0.31828,0.00013,23.46856]
[1778703583457,40.24,79697.58,32.8,-0.31828,0.00013,23.46856]
[1778703587077,40.24,79702.87,32.8,-0.31758,0.00013,23.44818]
[1778703587993,40.24,79702.87,32.8,-0.31758,0.00013,23.44818]
[1778703591926,40.24,79694.56,32.8,-0.3187,0.00013,23.48086]
[1778703596961,40.25,79692.49,32.8,-0.31899,0.00013,23.48911]
[1778703603003,40.25,79692.26,32.8,-0.31903,0.00013,23.49022]
[1778703608038,40.25,79691.06,32.8,-0.3192,0.00013,23.49504]
[1778703609956,40.25,79691.06,32.8,-0.3192,0.00013,23.49504]
[1778703611059,40.25,79676.4,32.8,-0.32118,0.00014,23.55167]
[1778703611085,40.25,79676.4,32.8,-0.32118,0.00014,23.55167]
[1778703611683,40.25,79676.4,32.8,-0.32118,0.00014,23.55167]
[1778703613269,40.25,79673.76,32.8,-0.32154,0.00014,23.56176]
[1778703613705,40.25,79673.76,32.8,-0.32154,0.00014,23.56176]
[1778703619115,40.25,79669.08,32.8,-0.32217,0.00014,23.57952]
[1778703624793,40.25,79669.93,32.8,-0.32205,0.00014,23.57617]
[1778703624901,40.25,79669.93,32.8,-0.32205,0.00014,23.57617]
[1778703625157,40.25,79681.25,32.8,-0.32051,0.00014,23.53272]
[1778703626177,40.25,79681.25,32.8,-0.32051,0.00014,23.53272]
[1778703633380,40.25,79684.6,32.8,-0.32004,0.00014,23.51599]
[1778703634765,40.25,79684.45,32.8,-0.32007,0.00014,23.51661]
[1778703642276,40.25,79683.18,32.8,-0.32024,0.00014,23.52169]
[1778703644321,40.25,79683.18,32.8,-0.32024,0.00014,23.52169]
[1778703644825,40.25,79683.18,32.8,-0.32024,0.00014,23.52169]
[1778703654778,40.25,79683.51,32.8,-0.3202,0.00014,23.52051]
[1778703663461,40.25,79683.5,32.8,-0.32021,0.00014,23.52072]
[1778703669574,40.25,79683.38,32.8,-0.32023,0.00014,23.52133]
[1778703676519,40.25,79681.83,32.8,-0.32044,0.00014,23.52738]
[1778703683568,40.25,79680.68,32.8,-0.3206,0.00014,23.53188]
[1778703688603,40.26,79681.43,32.8,-0.3205,0.00014,23.52906]
[1778703689827,40.26,79681.43,32.8,-0.3205,0.00014,23.52906]
[1778703692631,40.26,79670.03,32.8,-0.32202,0.00014,23.56883]
[1778703693637,40.26,79670.03,32.8,-0.32202,0.00014,23.56883]
[1778703694788,40.26,79669.97,32.8,-0.32203,0.00014,23.56904]
[1778703700687,40.25,79669.77,32.8,-0.32205,0.00014,23.56969]
[1778703703251,40.25,79671.16,32.8,-0.32186,0.00014,23.56435]
[1778703708743,40.25,79670.69,32.8,-0.32192,0.00014,23.56606]
[1778703714785,40.25,79670.15,32.8,-0.32199,0.00014,23.56801]
[1778703719821,40.25,79670.48,32.8,-0.32195,0.00014,23.56667]
[1778703723831,40.25,79663.91,32.8,-0.32283,0.00014,23.59164]
[1778703726377,40.25,79656.54,32.8,-0.32383,0.00014,23.61948]
[1778703726934,40.25,79656.54,32.8,-0.32383,0.00014,23.61948]
[1778703733920,40.25,79655.79,32.8,-0.32392,0.00014,23.62184]
[1778703739510,40.24,79655.17,32.8,-0.32399,0.00014,23.62388]
[1778703739879,40.24,79655.17,32.8,-0.32399,0.00014,23.62388]
[1778703739962,40.24,79654.66,32.8,-0.32406,0.00014,23.62574]
[1778703742983,40.24,79647.54,32.8,-0.32503,0.00014,23.65268]
[1778703747619,40.24,79648.26,32.8,-0.32493,0.00014,23.65006]
[1778703753053,40.24,79646.33,32.8,-0.32518,0.00014,23.6535]
[1778703758088,40.25,79646.4,32.8,-0.32517,0.00014,23.65333]
[1778703760928,40.25,79646.17,32.8,-0.32521,0.00014,23.65423]
[1778703761731,40.25,79645.99,32.8,-0.32523,0.00014,23.65492]
[1778703761867,40.25,79645.99,32.8,-0.32523,0.00014,23.65492]
[1778703763376,40.25,79652.3,32.8,-0.32437,0.00014,23.63121]
[1778703763435,40.25,79652.3,32.8,-0.32437,0.00014,23.63121]
[1778703763567,40.25,79652.3,32.8,-0.32437,0.00014,23.63121]
[1778703763620,40.25,79652.3,32.8,-0.32437,0.00014,23.63121]
[1778703763623,40.25,79652.3,32.8,-0.32437,0.00014,23.63121]
[1778703763624,40.25,79652.3,32.8,-0.32437,0.00014,23.63121]
[1778703763646,40.25,79652.3,32.8,-0.32437,0.00014,23.63121]
[1778703763663,40.25,79652.3,32.8,-0.32437,0.00014,23.63121]
[1778703763887,40.25,79652.3,32.8,-0.32437,0.00014,23.63121]
[1778703764035,40.25,79652.3,32.8,-0.32437,0.00014,23.63121]
[1778703764131,40.25,79643.45,32.8,-0.32558,0.00014,23.66453]
[1778703764687,40.25,79643.45,32.8,-0.32558,0.00014,23.66453]
[1778703767264,40.25,79636.43,32.8,-0.32654,0.00014,23.69086]
[1778703769977,40.25,79634.81,32.8,-0.32676,0.00014,23.69694]
[1778703771567,40.25,79632.36,32.8,-0.3271,0.00014,23.70611]
[1778703776229,40.25,79633.16,32.8,-0.32699,0.00014,23.70313]
[1778703782262,40.25,79632.27,32.8,-0.32712,0.00014,23.70681]
[1778703787297,40.25,79633.2,32.8,-0.32701,0.00014,23.70369]
[1778703792332,40.26,79632.67,32.8,-0.32709,0.00014,23.70601]
[1778703798375,40.26,79632.54,32.8,-0.32712,0.00014,23.70691]
[1778703803410,40.27,79632.74,32.8,-0.32711,0.00014,23.70653]
[1778703804693,40.27,79632.74,32.8,-0.32711,0.00014,23.70653]
[1778703809264,40.27,79639.9,32.8,-0.32614,0.00014,23.68002]
[1778703810328,40.27,79639.56,32.8,-0.32618,0.00014,23.68132]
[1778703812592,40.27,79631.81,32.8,-0.32723,0.00014,23.7064]
[1778703818515,40.27,79631.04,32.8,-0.32735,0.00014,23.7097]
[1778703822709,40.27,79630.63,32.8,-0.32741,0.00014,23.71141]
[1778703822766,40.27,79630.63,32.8,-0.32741,0.00014,23.71141]
[1778703826167,40.28,79628.25,32.8,-0.32774,0.00014,23.72041]
[1778703827995,40.28,79628.31,32.8,-0.32773,0.00014,23.72031]
[1778703830265,40.28,79632.22,32.8,-0.3272,0.00014,23.70591]
[1778703834334,40.28,79635.27,32.8,-0.32679,0.00014,23.69453]
[1778703834603,40.28,79635.26,32.8,-0.32679,0.00014,23.69456]
[1778703836597,40.28,79635.31,32.8,-0.32678,0.00014,23.69436]
[1778703842311,40.28,79630.13,32.8,-0.32749,0.00014,23.71373]
[1778703848727,40.28,79629.25,32.8,-0.32761,0.00014,23.71707]
[1778703853761,40.28,79629.32,32.8,-0.3276,0.00014,23.71667]
[1778703855775,40.28,79637.1,32.8,-0.32654,0.00014,23.6877]
[1778703863941,40.28,79642.37,32.8,-0.32582,0.00014,23.668]
[1778703864042,40.28,79642.41,32.8,-0.32581,0.00014,23.6679]
[1778703864778,40.28,79642.41,32.8,-0.32581,0.00014,23.6679]
[1778703867870,40.27,79642.07,32.8,-0.32585,0.00014,23.66888]
[1778703868490,40.27,79642.69,32.8,-0.32576,0.00014,23.66646]
[1778703874181,40.27,79644.37,32.8,-0.3255,0.00014,23.65578]
[1778703878207,40.27,79641.77,32.8,-0.32584,0.00014,23.66514]
[1778703883746,40.26,79634.88,32.8,-0.32676,0.00014,23.69023]
[1778703883972,40.26,79633.55,32.8,-0.32694,0.00014,23.69506]
[1778703889145,40.26,79633.44,32.8,-0.32695,0.00014,23.69552]
[1778703890575,40.26,79633.31,32.8,-0.32698,0.00014,23.69629]
[1778703896056,40.27,79631.75,32.8,-0.3272,0.00014,23.70242]
[1778703901091,40.27,79635.73,32.8,-0.32667,0.00014,23.68789]
[1778703902462,40.27,79635.73,32.8,-0.32667,0.00014,23.68789]
[1778703903105,40.27,79640.93,32.8,-0.32596,0.00014,23.66842]
[1778703904505,40.27,79642.74,32.8,-0.32571,0.00014,23.66155]
[1778703908482,40.26,79643.19,32.8,-0.32563,0.00014,23.65948]
[1778703908986,40.26,79643.19,32.8,-0.32563,0.00014,23.65948]
[1778703913306,40.26,79646.63,32.8,-0.32516,0.00014,23.64629]
[1778703913307,40.26,79646.63,32.8,-0.32516,0.00014,23.64629]
[1778703913450,40.26,79646.63,32.8,-0.32516,0.00014,23.64629]
[1778703913526,40.26,79646.65,32.8,-0.32515,0.00014,23.64604]
[1778703913537,40.26,79646.65,32.8,-0.32515,0.00014,23.64604]
[1778703914182,40.26,79638.11,32.8,-0.32631,0.00014,23.6781]
[1778703919217,40.26,79634.41,32.8,-0.32683,0.00014,23.69212]
[1778703923837,40.26,79635.22,32.8,-0.32672,0.00014,23.68928]
[1778703930294,40.27,79633.74,32.8,-0.32694,0.00014,23.69513]
[1778703931184,40.27,79633.74,32.8,-0.32694,0.00014,23.69513]
[1778703936336,40.27,79637.0,32.8,-0.32648,0.00014,23.67937]
[1778703941371,40.27,79637.8,32.8,-0.32638,0.00014,23.67672]
[1778703945589,40.28,79636.02,32.8,-0.32663,0.00014,23.68362]
[1778703951441,40.28,79635.9,32.8,-0.32666,0.00014,23.68445]
[1778703956477,40.28,79639.5,32.8,-0.32618,0.00014,23.67135]
[1778703957286,40.28,79639.5,32.8,-0.32618,0.00014,23.67135]
[1778703958345,40.28,79641.92,32.8,-0.32586,0.00014,23.66239]
[1778703958428,40.28,79641.92,32.8,-0.32586,0.00014,23.66239]
[1778703964534,40.29,79644.32,32.8,-0.32555,0.00014,23.65401]
[1778703969569,40.29,79644.51,32.8,-0.32554,0.00014,23.65374]
[1778703974953,40.29,79645.07,32.8,-0.32547,0.00014,23.65181]
[1778703975001,40.29,79645.07,32.8,-0.32547,0.00014,23.65181]
[1778703975054,40.3,79645.07,32.8,-0.32548,0.00014,23.65217]
[1778703976065,40.3,79645.07,32.8,-0.32548,0.00014,23.65217]
[1778703976608,40.3,79647.45,32.8,-0.32515,0.00014,23.64316]
[1778703976898,40.3,79647.45,32.8,-0.32515,0.00014,23.64316]
[1778703980697,40.29,79636.04,32.8,-0.3267,0.00014,23.6855]
[1778703980825,40.29,79636.04,32.8,-0.3267,0.00014,23.6855]
[1778703986692,40.29,79635.17,32.8,-0.32679,0.00014,23.68797]
[1778703991727,40.28,79633.63,32.8,-0.32696,0.00014,23.68922]
[1778703996763,40.28,79634.93,32.8,-0.32677,0.00014,23.68384]
[1778704002697,40.27,79635.25,32.8,-0.32671,0.00014,23.68223]
[1778704007840,40.27,79635.25,32.8,-0.32668,0.00014,23.68154]
[1778704012878,40.26,79638.45,32.8,-0.32623,0.00014,23.66913]
[1778704017913,40.26,79639.19,32.8,-0.32612,0.00014,23.66594]
[1778704022948,40.25,79638.35,32.8,-0.32621,0.00014,23.66857]
[1778704026546,40.25,79638.31,32.8,-0.32621,0.00014,23.66855]
[1778704026976,40.25,79635.44,32.8,-0.3266,0.00014,23.67912]
[1778704032012,40.25,79635.25,32.8,-0.32662,0.00014,23.6795]
[1778704037047,40.24,79634.78,32.8,-0.32667,0.00014,23.68093]
[1778704040321,40.24,79636.01,32.8,-0.3265,0.00014,23.67622]
[1778704040422,40.24,79635.97,32.8,-0.3265,0.00014,23.67631]
[1778704043720,40.24,79634.14,32.8,-0.32674,0.00014,23.68287]
[1778704044495,40.24,79634.14,32.8,-0.32674,0.00014,23.68287]
[1778704044519,40.24,79634.14,32.8,-0.32674,0.00014,23.68287]
[1778704044529,40.24,79634.14,32.8,-0.32674,0.00014,23.68287]
[1778704044581,40.24,79631.07,32.8,-0.32716,0.00014,23.69434]
[1778704044933,40.24,79631.07,32.8,-0.32716,0.00014,23.69434]
[1778704048981,40.24,79624.26,32.8,-0.3281,0.00014,23.71986]
[1778704050699,40.24,79624.21,32.8,-0.32811,0.00014,23.72013]
[1778704051567,40.24,79624.21,32.8,-0.32811,0.00014,23.72013]
[1778704058393,40.25,79622.64,32.8,-0.32831,0.00014,23.72219]
[1778704059740,40.25,79622.11,32.8,-0.32839,0.00014,23.72423]
[1778704060290,40.25,79622.11,32.8,-0.32839,0.00014,23.72423]
[1778704060665,40.25,79621.95,32.8,-0.32841,0.00014,23.72488]
[1778704066251,40.25,79621.74,32.8,-0.32845,0.00014,23.72602]
[1778704066675,40.25,79621.74,32.8,-0.32845,0.00014,23.72602]
[1778704067672,40.25,79621.78,32.8,-0.32845,0.00014,23.72593]
[1778704069388,40.25,79621.74,32.8,-0.32846,0.00014,23.72614]
[1778704069458,40.25,79621.74,32.8,-0.32846,0.00014,23.72614]
[1778704071215,40.25,79621.7,32.8,-0.32846,0.00014,23.7264]
[1778704071713,40.25,79621.52,32.8,-0.32849,0.00014,23.72713]
[1778704074429,40.25,79621.66,32.8,-0.32847,0.00014,23.72666]
[1778704076430,40.25,79621.57,32.8,-0.32849,0.00014,23.72712]
[1778704078713,40.25,79621.99,32.8,-0.32843,0.00014,23.7256]
[1778704079528,40.25,79621.99,32.8,-0.32843,0.00014,23.7256]
[1778704080629,40.26,79621.93,32.8,-0.32844,0.00014,23.72583]
[1778704080661,40.26,79618.22,32.8,-0.32895,0.00014,23.73956]
[1778704080689,40.26,79618.22,32.8,-0.32895,0.00014,23.73956]
[1778704082689,40.26,79616.39,32.8,-0.32921,0.00014,23.74637]
[1778704090420,40.26,79616.17,32.8,-0.32924,0.00014,23.74744]
[1778704091424,40.26,79616.17,32.8,-0.32924,0.00014,23.74744]
[1778704097470,40.26,79616.23,32.8,-0.32924,0.00014,23.74742]
[1778704102505,40.26,79616.1,32.8,-0.32927,0.00014,23.74802]
[1778704106837,40.26,79616.22,32.8,-0.32925,0.00014,23.74765]
[1778704108677,40.26,79622.53,32.8,-0.32839,0.00014,23.72449]
[1778704109279,40.26,79622.53,32.8,-0.32839,0.00014,23.72449]
[1778704114250,40.27,79621.15,32.8,-0.32857,0.00014,23.72592]
[1778704114851,40.27,79621.13,32.8,-0.32857,0.00014,23.72603]
[1778704115650,40.27,79621.13,32.8,-0.32857,0.00014,23.72603]
[1778704121637,40.27,79623.92,32.8,-0.3282,0.00014,23.71608]
[1778704128686,40.27,79622.33,32.8,-0.32843,0.00014,23.72223]
[1778704130652,40.27,79622.33,32.8,-0.32843,0.00014,23.72223]
[1778704140076,40.28,79620.85,32.8,-0.32865,0.00014,23.72834]
[1778704145806,40.28,79615.39,32.8,-0.32942,0.00014,23.74901]
[1778704151268,40.29,79615.02,32.8,-0.32948,0.00014,23.75063]
[1778704156883,40.29,79614.84,32.8,-0.32951,0.00014,23.75148]
[1778704158420,40.29,79614.84,32.8,-0.32951,0.00014,23.75148]
[1778704158617,40.29,79614.84,32.8,-0.32951,0.00014,23.75148]
[1778704160542,40.29,79615.0,32.8,-0.32949,0.00014,23.75092]
[1778704161307,40.29,79615.03,32.8,-0.32949,0.00014,23.75094]
[1778704166953,40.3,79614.68,32.8,-0.32956,0.00014,23.75286]
[1778704169456,40.3,79614.41,32.8,-0.3296,0.00014,23.75396]
[1778704173709,40.3,79613.36,32.8,-0.32974,0.00014,23.7543]
[1778704175361,40.3,79613.14,32.8,-0.32978,0.00014,23.75531]
[1778704176425,40.3,79613.18,32.8,-0.32978,0.00014,23.75537]
[1778704177253,40.31,79613.17,32.8,-0.32978,0.00014,23.75552]
[1778704178657,40.31,79612.78,32.8,-0.32984,0.00014,23.75705]
[1778704179645,40.31,79612.97,32.8,-0.32982,0.00014,23.75636]
[1778704179681,40.31,79612.97,32.8,-0.32982,0.00014,23.75636]
[1778704181596,40.31,79605.97,32.8,-0.33078,0.00014,23.78215]
[1778704187602,40.31,79603.54,32.8,-0.33113,0.00014,23.79151]
[1778704188240,40.32,79603.41,32.8,-0.33116,0.00014,23.79225]
[1778704194142,40.32,79598.48,32.8,-0.33187,0.00014,23.81099]
[1778704199177,40.33,79598.45,32.8,-0.33189,0.00014,23.8117]
[1778704204213,40.34,79599.03,32.8,-0.33184,0.00014,23.81021]
[1778704212269,40.35,79599.44,32.8,-0.33181,0.00014,23.80972]
[1778704217304,40.35,79599.2,32.8,-0.33187,0.00014,23.81122]
[1778704220094,40.35,79599.36,32.8,-0.33185,0.00014,23.81077]
[1778704220234,40.35,79599.36,32.8,-0.33185,0.00014,23.81077]
[1778704221315,40.35,79606.3,32.8,-0.33091,0.00014,23.78576]
[1778704226368,40.36,79616.27,32.8,-0.32956,0.00014,23.74985]
[1778704231403,40.36,79616.94,32.8,-0.32945,0.00014,23.74376]
[1778704232262,40.36,79616.94,32.8,-0.32945,0.00014,23.74376]
[1778704232310,40.36,79616.94,32.8,-0.32945,0.00014,23.74376]
[1778704232562,40.36,79616.94,32.8,-0.32945,0.00014,23.74376]
[1778704233340,40.36,79619.96,32.8,-0.32904,0.00014,23.73275]
[1778704241473,40.37,79621.24,32.8,-0.32888,0.00014,23.72839]
[1778704242643,40.37,79621.24,32.8,-0.32888,0.00014,23.72839]
[1778704244674,40.37,79619.8,32.8,-0.32908,0.00014,23.73373]
[1778704246611,40.37,79618.96,32.8,-0.32919,0.00014,23.73683]
[1778704247046,40.37,79618.96,32.8,-0.3292,0.00014,23.73687]
[1778704257585,40.37,79619.84,32.8,-0.32908,0.00014,23.73388]
[1778704260367,40.37,79620.14,32.8,-0.32904,0.00014,23.73283]
[1778704261780,40.37,79620.06,32.8,-0.32906,0.00014,23.73315]
[1778704261923,40.37,79620.18,32.8,-0.32904,0.00014,23.73277]
[1778704263825,40.37,79623.46,32.8,-0.32859,0.00014,23.72075]
[1778704273383,40.37,79625.59,32.8,-0.32832,0.00014,23.71328]
[1778704273385,40.37,79625.59,32.8,-0.32832,0.00014,23.71328]
[1778704273449,40.37,79625.59,32.8,-0.32832,0.00014,23.71332]
[1778704273838,40.37,79625.59,32.8,-0.32832,0.00014,23.71332]
[1778704275384,40.37,79625.59,32.8,-0.32832,0.00014,23.71332]
[1778704280746,40.36,79625.33,32.8,-0.32832,0.00014,23.71321]
[1778704281044,40.36,79625.33,32.8,-0.32832,0.00014,23.71321]
[1778704286788,40.36,79625.05,32.8,-0.32832,0.00014,23.71331]
[1778704291823,40.35,79625.29,32.8,-0.32824,0.00014,23.70772]
[1778704294790,40.35,79625.35,32.8,-0.32822,0.00014,23.70719]
[1778704298193,40.34,79625.32,32.8,-0.32822,0.00014,23.707]
[1778704299564,40.34,79625.32,32.8,-0.3282,0.00014,23.70654]
[1778704303650,40.34,79625.32,32.8,-0.32819,0.00014,23.70623]
[1778704309236,40.33,79625.4,32.8,-0.32816,0.00014,23.70547]
[1778704309759,40.33,79625.4,32.8,-0.32816,0.00014,23.70547]
[1778704314984,40.32,79625.26,32.8,-0.32813,0.00014,23.7043]
[1778704316642,40.32,79625.26,32.8,-0.32813,0.00014,23.7043]
[1778704317900,40.31,79624.86,32.8,-0.32817,0.00014,23.70547]
[1778704318008,40.31,79624.86,32.8,-0.32817,0.00014,23.70547]
[1778704318132,40.31,79624.86,32.8,-0.32817,0.00014,23.70547]
[1778704318135,40.31,79624.86,32.8,-0.32817,0.00014,23.70547]
[1778704321027,40.31,79635.8,32.8,-0.32666,0.00014,23.66436]
[1778704326062,40.3,79636.79,32.8,-0.3265,0.00014,23.66007]
[1778704331097,40.3,79636.95,32.8,-0.32646,0.00014,23.65888]
[1778704332725,40.3,79636.95,32.8,-0.32646,0.00014,23.65888]
[1778704338148,40.29,79637.19,32.8,-0.3264,0.00014,23.65716]
[1778704343182,40.28,79637.33,32.8,-0.32636,0.00014,23.65605]
[1778704346959,40.28,79640.21,32.8,-0.32596,0.00014,23.64494]
[1778704347029,40.28,79640.21,32.8,-0.32596,0.00014,23.64494]
[1778704347146,40.28,79640.21,32.8,-0.32596,0.00014,23.64494]
[1778704347403,40.28,79640.21,32.8,-0.32596,0.00014,23.64494]
[1778704347734,40.28,79640.21,32.8,-0.32596,0.00014,23.64494]
[1778704349369,40.28,79647.47,32.8,-0.32496,0.00014,23.6175]
[1778704353037,40.28,79649.31,32.8,-0.32468,0.00014,23.60628]
[1778704358287,40.27,79650.23,32.8,-0.32454,0.00014,23.60238]
[1778704363322,40.27,79652.97,32.8,-0.32415,0.00014,23.59166]
[1778704370371,40.26,79653.09,32.8,-0.32412,0.00014,23.59079]
[1778704376413,40.26,79656.77,32.8,-0.32361,0.00014,23.57652]
[1778704381448,40.26,79668.46,32.8,-0.32201,0.00014,23.53183]
[1778704383345,40.26,79669.35,32.8,-0.32189,0.00014,23.52841]
[1778704388497,40.26,79669.49,32.8,-0.32187,0.00014,23.52781]
[1778704398367,40.26,79669.49,32.8,-0.32187,0.00014,23.52781]
[1778704404025,40.26,79669.68,32.8,-0.32184,0.00014,23.52684]
[1778704409644,40.26,79672.81,32.8,-0.32141,0.00014,23.51473]
[1778704414679,40.25,79671.87,32.8,-0.32151,0.00014,23.51433]
[1778704416336,40.25,79671.91,32.8,-0.32151,0.00014,23.51417]
[1778704420724,40.25,79671.91,32.8,-0.32151,0.00014,23.51415]
[1778704422726,40.25,79675.69,32.8,-0.32099,0.00014,23.49964]
[1778704430792,40.25,79674.93,32.8,-0.3211,0.00014,23.50261]
[1778704435827,40.26,79674.54,32.8,-0.32115,0.00014,23.50415]
[1778704437731,40.26,79674.88,32.8,-0.32111,0.00014,23.50285]
[1778704442876,40.26,79675.67,32.8,-0.321,0.00014,23.49987]
[1778704445450,40.26,79676.28,32.8,-0.32092,0.00014,23.49756]
[1778704445495,40.26,79676.28,32.8,-0.32092,0.00014,23.49756]
[1778704445751,40.26,79676.28,32.8,-0.32092,0.00014,23.49756]
[1778704445869,40.26,79676.28,32.8,-0.32092,0.00014,23.49756]
[1778704445897,40.26,79687.35,32.8,-0.31942,0.00014,23.45488]
[1778704448372,40.26,79690.76,32.8,-0.31896,0.00014,23.44178]
[1778704448735,40.26,79690.76,32.8,-0.31896,0.00014,23.44178]
[1778704448752,40.26,79690.76,32.8,-0.31896,0.00014,23.44178]
[1778704448758,40.26,79690.76,32.8,-0.31896,0.00014,23.44178]
[1778704448943,40.26,79693.56,32.8,-0.31859,0.00014,23.43097]
[1778704450071,40.26,79694.44,32.8,-0.31847,0.00014,23.4276]
[1778704455992,40.26,79693.74,32.8,-0.31858,0.00014,23.43066]
[1778704460327,40.26,79693.89,32.8,-0.31856,0.00014,23.4303]
[1778704460901,40.26,79693.89,32.8,-0.31856,0.00014,23.4303]
[1778704461028,40.26,79682.89,32.8,-0.32005,0.00014,23.47296]
[1778704461456,40.26,79682.89,32.8,-0.32005,0.00014,23.47296]
[1778704461463,40.26,79682.89,32.8,-0.32005,0.00014,23.47296]
[1778704461590,40.26,79682.89,32.8,-0.32005,0.00014,23.47296]
[1778704462038,40.26,79682.89,32.8,-0.32005,0.00014,23.47296]
[1778704462042,40.26,79672.6,32.8,-0.32145,0.00014,23.51256]
[1778704463043,40.26,79661.44,32.8,-0.32296,0.00014,23.55514]
[1778704463100,40.26,79661.44,32.8,-0.32296,0.00014,23.55514]
[1778704465207,40.26,79659.48,32.8,-0.32323,0.00014,23.56256]
[1778704466131,40.26,79659.38,32.8,-0.32324,0.00014,23.5629]
[1778704467034,40.26,79659.38,32.8,-0.32324,0.00014,23.5629]
[1778704467065,40.26,79659.38,32.8,-0.32324,0.00014,23.56286]
[1778704467212,40.26,79659.38,32.8,-0.32324,0.00014,23.56286]
[1778704467216,40.26,79659.38,32.8,-0.32324,0.00014,23.56286]
[1778704467230,40.26,79659.38,32.8,-0.32324,0.00014,23.56286]
[1778704469436,40.26,79649.66,32.8,-0.32456,0.00014,23.59955]
[1778704472134,40.26,79647.88,32.8,-0.32477,0.00014,23.6021]
[1778704476658,40.26,79645.6,32.8,-0.32508,0.00014,23.61047]
[1778704476758,40.26,79645.6,32.8,-0.32508,0.00014,23.61047]
[1778704476772,40.26,79645.6,32.8,-0.32508,0.00014,23.61047]
[1778704480065,40.26,79641.48,32.8,-0.32563,0.00014,23.62564]
[1778704482632,40.25,79640.62,32.8,-0.32574,0.00014,23.62869]
[1778704482688,40.25,79640.62,32.8,-0.32574,0.00014,23.62869]
[1778704482747,40.25,79639.75,32.8,-0.32585,0.00014,23.6317]
[1778704486918,40.25,79635.21,32.8,-0.32647,0.00014,23.64866]
[1778704486956,40.25,79634.99,32.8,-0.3265,0.00014,23.64947]
[1778704488773,40.25,79634.99,32.8,-0.3265,0.00014,23.64947]
[1778704488794,40.25,79634.99,32.8,-0.3265,0.00014,23.64947]
[1778704488982,40.25,79634.99,32.8,-0.3265,0.00014,23.64947]
[1778704488993,40.25,79635.08,32.8,-0.32648,0.00014,23.64894]
[1778704493089,40.25,79635.2,32.8,-0.32646,0.00014,23.64845]
[1778704493121,40.25,79635.55,32.8,-0.32641,0.00014,23.6471]
[1778704493258,40.25,79635.65,32.8,-0.3264,0.00014,23.64673]
[1778704498293,40.25,79635.7,32.8,-0.32638,0.00014,23.64609]
[1778704505342,40.24,79635.54,32.8,-0.32638,0.00014,23.64607]
[1778704508290,40.24,79635.57,32.8,-0.32637,0.00014,23.64578]
[1778704508421,40.24,79635.57,32.8,-0.32637,0.00014,23.64578]
[1778704508799,40.24,79635.57,32.8,-0.32637,0.00014,23.64578]
[1778704508901,40.24,79635.57,32.8,-0.32637,0.00014,23.64578]
[1778704509370,40.24,79644.55,32.8,-0.32514,0.00014,23.61196]
[1778704510641,40.24,79644.55,32.8,-0.32514,0.00014,23.61196]
[1778704516419,40.23,79649.49,32.8,-0.32445,0.00014,23.593]
[1778704519847,40.23,79649.49,32.8,-0.32445,0.00014,23.59291]
[1778704519948,40.23,79649.45,32.8,-0.32445,0.00014,23.59297]
[1778704528504,40.24,79649.48,32.8,-0.32446,0.00014,23.59331]
[1778704530141,40.24,79649.41,32.8,-0.32447,0.00014,23.59362]
[1778704531525,40.24,79649.26,32.8,-0.32447,0.00014,23.59014]
[1778704534259,40.23,79649.43,32.8,-0.32444,0.00014,23.5894]
[1778704537567,40.24,79649.4,32.8,-0.32445,0.00014,23.58962]
[1778704540432,40.24,79649.34,32.8,-0.32446,0.00014,23.58987]
[1778704540588,40.24,79649.73,32.8,-0.32441,0.00014,23.58845]
[1778704545624,40.23,79647.73,32.8,-0.32467,0.00014,23.59572]
[1778704548666,40.23,79647.71,32.8,-0.32467,0.00014,23.59574]
[1778704548767,40.23,79648.07,32.8,-0.32462,0.00014,23.59427]
[1778704559722,40.23,79648.69,32.8,-0.32454,0.00014,23.59227]
[1778704566771,40.24,79648.43,32.8,-0.32459,0.00014,23.59344]
[1778704571807,40.24,79646.05,32.8,-0.32492,0.00014,23.60253]
[1778704572180,40.24,79646.05,32.8,-0.32492,0.00014,23.60253]
[1778704582884,40.24,79645.76,32.8,-0.32496,0.00014,23.60382]
[1778704587919,40.24,79645.98,32.8,-0.32493,0.00014,23.60307]
[1778704588418,40.24,79645.98,32.8,-0.32493,0.00014,23.60307]
[1778704588418,40.24,79645.98,32.8,-0.32493,0.00014,23.60307]
[1778704588926,40.24,79638.76,32.8,-0.32592,0.00014,23.63019]
[1778704593961,40.24,79643.88,32.8,-0.3252,0.00014,23.60701]
[1778704598070,40.24,79644.11,32.8,-0.32517,0.00014,23.60618]
[1778704598167,40.24,79644.11,32.8,-0.32517,0.00014,23.6062]
[1778704603278,40.24,79637.9,32.8,-0.32601,0.00014,23.62914]
[1778704603724,40.24,79637.9,32.8,-0.32601,0.00014,23.62914]
[1778704604067,40.24,79632.96,32.8,-0.32668,0.00014,23.6475]
[1778704607292,40.24,79628.89,32.8,-0.32723,0.00014,23.66267]
[1778704607436,40.24,79628.89,32.8,-0.32723,0.00014,23.66267]
[1778704613094,40.24,79623.99,32.8,-0.3279,0.00014,23.68081]
[1778704618129,40.24,79630.3,32.8,-0.32704,0.00014,23.65734]
[1778704620875,40.24,79630.54,32.8,-0.32701,0.00014,23.65647]
[1778704626186,40.24,79637.64,32.8,-0.32604,0.00014,23.63015]
[1778704631221,40.24,79639.04,32.8,-0.32586,0.00014,23.62509]
[1778704636256,40.24,79638.14,32.8,-0.32599,0.00014,23.62865]
[1778704641291,40.24,79637.67,32.8,-0.32606,0.00014,23.63057]
[1778704646326,40.24,79637.89,32.8,-0.32603,0.00014,23.62991]
[1778704654382,40.25,79636.85,32.8,-0.32616,0.00014,23.6301]
[1778704659417,40.25,79636.69,32.8,-0.32619,0.00014,23.63086]
[1778704661601,40.25,79636.37,32.8,-0.32623,0.00014,23.63209]
[1778704661619,40.25,79636.37,32.8,-0.32623,0.00014,23.63209]
[1778704661685,40.25,79636.37,32.8,-0.32623,0.00014,23.63209]
[1778704663445,40.25,79626.92,32.8,-0.32753,0.00014,23.66738]
[1778704668480,40.25,79625.5,32.8,-0.32773,0.00014,23.6728]
[1778704673515,40.25,79624.68,32.8,-0.32784,0.00014,23.67596]
[1778704680334,40.25,79624.87,32.8,-0.32782,0.00014,23.67533]
[1778704680383,40.25,79624.87,32.8,-0.32782,0.00014,23.67533]
[1778704680392,40.25,79624.87,32.8,-0.32782,0.00014,23.67533]
[1778704680539,40.25,79624.87,32.8,-0.32782,0.00014,23.67533]
[1778704680565,40.25,79631.25,32.8,-0.32695,0.00014,23.65174]
[1778704682421,40.25,79637.3,32.8,-0.32612,0.00014,23.62905]
[1778704683099,40.25,79637.3,32.8,-0.32612,0.00014,23.62905]
[1778704683102,40.25,79637.3,32.8,-0.32612,0.00014,23.62905]
[1778704683145,40.25,79641.01,32.8,-0.32561,0.00014,23.61507]
[1778704686540,40.25,79642.36,32.8,-0.32543,0.00014,23.61003]
[1778704686689,40.25,79642.36,32.8,-0.32543,0.00014,23.61003]
[1778704686790,40.25,79642.11,32.8,-0.32546,0.00014,23.611]
[1778704690655,40.25,79642.71,32.8,-0.32538,0.00014,23.60869]
[1778704690756,40.25,79642.75,32.8,-0.32537,0.00014,23.60837]
[1778704693278,40.25,79642.75,32.8,-0.32537,0.00014,23.60837]
[1778704703728,40.25,79642.43,32.8,-0.32543,0.00014,23.61005]
[1778704709770,40.26,79642.35,32.8,-0.32545,0.00014,23.61056]
[1778704713285,40.26,79642.35,32.8,-0.32545,0.00014,23.61056]
[1778704723868,40.26,79642.0,32.8,-0.32549,0.00014,23.60842]
[1778704730918,40.26,79641.93,32.8,-0.32551,0.00014,23.60891]
[1778704731372,40.26,79641.93,32.8,-0.32551,0.00014,23.60891]
[1778704731386,40.26,79641.93,32.8,-0.32551,0.00014,23.60891]
[1778704731403,40.26,79641.93,32.8,-0.32551,0.00014,23.60891]
[1778704732339,40.26,79641.89,32.8,-0.32551,0.00014,23.6091]
[1778704733385,40.26,79641.57,32.8,-0.32556,0.00014,23.61033]
[1778704737677,40.26,79641.57,32.8,-0.32556,0.00014,23.61033]
[1778704746023,40.27,79640.77,32.8,-0.32568,0.00014,23.61369]
[1778704750819,40.27,79641.4,32.8,-0.3256,0.00014,23.61144]
[1778704750827,40.27,79641.4,32.8,-0.3256,0.00014,23.61144]
[1778704750901,40.27,79641.4,32.8,-0.3256,0.00014,23.61144]
[1778704756093,40.27,79647.55,32.8,-0.32477,0.00014,23.58859]
[1778704764149,40.27,79644.87,32.8,-0.32514,0.00014,23.59895]
[1778704767669,40.27,79642.37,32.8,-0.32548,0.00014,23.60841]
[1778704773303,40.27,79641.09,32.8,-0.32564,0.00014,23.60936]
[1778704774134,40.27,79641.19,32.8,-0.32563,0.00014,23.60901]
[1778704776559,40.27,79641.02,32.8,-0.32565,0.00014,23.60966]
[1778704782275,40.27,79640.15,32.8,-0.32578,0.00014,23.61306]
[1778704788022,40.28,79640.42,32.8,-0.32574,0.00014,23.61211]
[1778704793352,40.28,79641.06,32.8,-0.32566,0.00014,23.60985]
[1778704798603,40.28,79641.26,32.8,-0.32563,0.00014,23.60918]
[1778704798901,40.28,79641.26,32.8,-0.32563,0.00014,23.60918]
[1778704799687,40.28,79641.26,32.8,-0.32563,0.00014,23.60922]
[1778704806443,40.28,79646.93,32.8,-0.32487,0.00014,23.58817]
[1778704812799,40.28,79645.12,32.8,-0.32512,0.00014,23.59504]
[1778704814800,40.28,79645.12,32.8,-0.32512,0.00014,23.59517]
[1778704815717,40.28,79645.12,32.8,-0.32512,0.00014,23.59522]
[1778704817717,40.28,79645.12,32.8,-0.32512,0.00014,23.59522]
[1778704828598,40.29,79645.12,32.8,-0.32514,0.00014,23.59563]
[1778704838668,40.29,79645.12,32.8,-0.32512,0.00014,23.5919]
[1778704847732,40.29,79645.16,32.8,-0.32513,0.00014,23.59194]
[1778704849574,40.29,79645.16,32.8,-0.32513,0.00014,23.59194]
[1778704849896,40.29,79645.16,32.8,-0.32513,0.00014,23.59194]
[1778704849977,40.29,79648.13,32.8,-0.32472,0.00014,23.58074]
[1778704850754,40.29,79664.06,32.8,-0.32255,0.00014,23.52045]
[1778704855788,40.29,79663.04,32.8,-0.32269,0.00014,23.52419]
[1778704860559,40.29,79663.01,32.8,-0.32269,0.00014,23.52421]
[1778704860572,40.29,79663.01,32.8,-0.32269,0.00014,23.52421]
[1778704860670,40.29,79663.01,32.8,-0.32269,0.00014,23.52421]
[1778704860886,40.29,79663.01,32.8,-0.32269,0.00014,23.52421]
[1778704860923,40.29,79663.01,32.8,-0.32269,0.00014,23.52421]
[1778704860952,40.29,79663.01,32.8,-0.32269,0.00014,23.52421]
[1778704860996,40.29,79663.01,32.8,-0.32269,0.00014,23.52421]
[1778704861088,40.29,79651.29,32.8,-0.32428,0.00014,23.56858]
[1778704861640,40.29,79651.29,32.8,-0.32428,0.00014,23.56858]
[1778704862152,40.29,79651.29,32.8,-0.32428,0.00014,23.56858]
[1778704862184,40.29,79642.33,32.8,-0.3255,0.00014,23.60221]
[1778704862865,40.29,79642.33,32.8,-0.3255,0.00014,23.60221]
[1778704867867,40.28,79649.94,32.8,-0.32445,0.00014,23.57324]
[1778704872893,40.28,79651.44,32.8,-0.32424,0.00014,23.56732]
[1778704877954,40.28,79654.58,32.8,-0.3238,0.00014,23.55519]
[1778704882990,40.28,79659.34,32.8,-0.32315,0.00014,23.53702]
[1778704888025,40.28,79659.3,32.8,-0.32315,0.00014,23.53705]
[1778704893060,40.28,79657.15,32.8,-0.32342,0.00014,23.54113]
[1778704898095,40.27,79656.67,32.8,-0.32348,0.00014,23.5428]
[1778704898690,40.27,79656.67,32.8,-0.32348,0.00014,23.5428]
[1778704904137,40.27,79656.67,32.8,-0.32347,0.00014,23.54264]
[1778704909172,40.27,79656.62,32.8,-0.32347,0.00014,23.54273]
[1778704909247,40.27,79656.62,32.8,-0.32347,0.00014,23.54273]
[1778704918235,40.27,79657.07,32.8,-0.32341,0.00014,23.54077]
[1778704923270,40.27,79656.52,32.8,-0.32348,0.00014,23.54275]
[1778704929312,40.27,79658.42,32.8,-0.32321,0.00014,23.5354]
[1778704934347,40.27,79658.28,32.8,-0.32323,0.00014,23.53582]
[1778704939382,40.27,79658.33,32.8,-0.32322,0.00014,23.53553]
[1778704944417,40.26,79659.18,32.8,-0.3231,0.00014,23.53221]
[1778704950459,40.26,79659.55,32.8,-0.32305,0.00014,23.53072]
[1778704953454,40.26,79659.64,32.8,-0.32301,0.00014,23.52639]
[1778704958515,40.26,79662.24,32.8,-0.32266,0.00014,23.51643]
[1778704963551,40.26,79662.64,32.8,-0.3226,0.00014,23.51489]
[1778704968879,40.26,79663.11,32.8,-0.32254,0.00014,23.51308]
[1778704974629,40.26,79663.8,32.8,-0.32244,0.00014,23.51047]
[1778704981349,40.26,79664.05,32.8,-0.32241,0.00014,23.50951]
[1778704981374,40.26,79664.05,32.8,-0.32241,0.00014,23.50951]
[1778704981470,40.26,79664.05,32.8,-0.32241,0.00014,23.50951]
[1778704982307,40.26,79664.8,32.8,-0.32231,0.00014,23.50665]
[1778704982685,40.26,79677.94,32.8,-0.32052,0.00014,23.45632]
[1778704985391,40.26,79681.2,32.8,-0.32008,0.00014,23.4438]
[1778704991116,40.27,79681.25,32.8,-0.32009,0.00014,23.44393]
[1778704993250,40.27,79681.6,32.8,-0.32004,0.00014,23.44269]
[1778704998976,40.27,79687.2,32.8,-0.3193,0.00014,23.4214]
[1778705006853,40.28,79689.15,32.8,-0.31905,0.00014,23.4145]
[1778705010625,40.28,79689.01,32.8,-0.31908,0.00014,23.41526]
[1778705014784,40.28,79692.95,32.8,-0.31853,0.00014,23.39629]
[1778705017023,40.28,79694.82,32.8,-0.31829,0.00014,23.38918]
[1778705017028,40.28,79694.82,32.8,-0.31829,0.00014,23.38918]
[1778705017079,40.28,79694.89,32.8,-0.31828,0.00014,23.38909]
[1778705020951,40.28,79703.87,32.8,-0.31708,0.00013,23.35427]
[1778705023603,40.28,79703.85,32.8,-0.31708,0.00013,23.35443]
[1778705025780,40.29,79709.27,32.8,-0.31636,0.00013,23.33346]
[1778705028480,40.29,79708.54,32.8,-0.31647,0.00013,23.33654]
[1778705035049,40.3,79704.65,32.8,-0.31702,0.00013,23.35272]
[1778705040084,40.3,79707.04,32.8,-0.31672,0.00013,23.3439]
[1778705045119,40.31,79707.64,32.8,-0.31665,0.00013,23.34213]
[1778705046820,40.31,79707.68,32.8,-0.31665,0.00013,23.3421]
[1778705054880,40.31,79708.14,32.8,-0.31661,0.00013,23.3409]
[1778705055121,40.31,79708.14,32.8,-0.31661,0.00013,23.3409]
[1778705055189,40.32,79704.37,32.8,-0.31713,0.00013,23.35616]
[1778705057169,40.32,79699.14,32.8,-0.31784,0.00013,23.37671]
[1778705060413,40.32,79693.89,32.8,-0.31856,0.00014,23.39743]
[1778705066266,40.32,79693.77,32.8,-0.3186,0.00014,23.39851]
[1778705071301,40.33,79693.89,32.8,-0.31857,0.00014,23.39448]
[1778705076336,40.33,79694.53,32.8,-0.3185,0.00014,23.3924]
[1778705081371,40.33,79694.07,32.8,-0.31858,0.00014,23.3946]
[1778705086406,40.34,79694.21,32.8,-0.31857,0.00014,23.39446]
[1778705091265,40.34,79694.33,32.8,-0.31856,0.00013,23.39431]
[1778705095045,40.34,79695.28,32.8,-0.31845,0.00013,23.39095]
[1778705100504,40.35,79694.63,32.8,-0.31855,0.00013,23.39396]
[1778705103747,40.35,79694.99,32.8,-0.31851,0.00013,23.3928]
[1778705104532,40.35,79701.13,32.8,-0.31768,0.00013,23.36898]
[1778705109567,40.35,79705.11,32.8,-0.31716,0.00013,23.3539]
[1778705114602,40.36,79705.95,32.8,-0.31706,0.00013,23.35109]
[1778705117080,40.36,79706.87,32.8,-0.31694,0.00013,23.34768]
[1778705122473,40.36,79711.43,32.8,-0.31635,0.00013,23.33036]
[1778705127693,40.37,79710.63,32.8,-0.31648,0.00013,23.33418]
[1778705132728,40.37,79719.21,32.8,-0.31532,0.00013,23.29707]
[1778705134369,40.37,79720.28,32.8,-0.31518,0.00013,23.293]
[1778705134685,40.37,79720.28,32.8,-0.31518,0.00013,23.293]
[1778705135609,40.38,79721.37,32.8,-0.31504,0.00013,23.28885]
[1778705135614,40.38,79721.37,32.8,-0.31504,0.00013,23.28885]
[1778705135636,40.38,79721.37,32.8,-0.31504,0.00013,23.28885]
[1778705136572,40.38,79721.37,32.8,-0.31505,0.00013,23.28901]
[1778705136706,40.38,79721.37,32.8,-0.31505,0.00013,23.28901]
[1778705136730,40.38,79721.37,32.8,-0.31505,0.00013,23.28901]
[1778705136741,40.38,79721.37,32.8,-0.31505,0.00013,23.28901]
[1778705137764,40.38,79732.77,32.8,-0.31352,0.00013,23.24383]
[1778705142874,40.38,79731.89,32.8,-0.31363,0.00013,23.24736]
[1778705149879,40.38,79728.33,32.8,-0.31411,0.00013,23.26146]
[1778705152577,40.38,79728.53,32.8,-0.31408,0.00013,23.26066]
[1778705160957,40.38,79727.48,32.8,-0.31422,0.00013,23.26476]
[1778705164985,40.38,79727.23,32.8,-0.31425,0.00013,23.26571]
[1778705170020,40.38,79726.62,32.8,-0.31433,0.00013,23.26807]
[1778705172224,40.38,79726.55,32.8,-0.31434,0.00013,23.26834]
[1778705173290,40.38,79726.51,32.8,-0.31435,0.00013,23.26847]
[1778705173655,40.38,79726.51,32.8,-0.31435,0.00013,23.26847]
[1778705183111,40.39,79721.21,32.8,-0.31511,0.00013,23.29106]
[1778705185203,40.39,79721.35,32.8,-0.3151,0.00013,23.29067]
[1778705186188,40.39,79721.35,32.8,-0.3151,0.00013,23.29082]
[1778705186193,40.39,79721.35,32.8,-0.3151,0.00013,23.29082]
[1778705187385,40.39,79716.35,32.8,-0.31578,0.00013,23.31081]
[1778705187486,40.39,79706.03,32.8,-0.31718,0.00013,23.35136]
[1778705188148,40.39,79696.11,32.8,-0.31851,0.00013,23.38993]
[1778705188920,40.39,79696.11,32.8,-0.31851,0.00013,23.38993]
[1778705191560,40.4,79692.99,32.8,-0.31894,0.00013,23.40222]
[1778705191636,40.4,79692.99,32.8,-0.31892,0.00013,23.3983]
[1778705192117,40.4,79692.99,32.8,-0.31892,0.00013,23.3983]
[1778705194190,40.4,79684.09,32.8,-0.32013,0.00014,23.4328]
[1778705194902,40.4,79684.09,32.8,-0.32013,0.00014,23.4328]
[1778705194944,40.4,79684.09,32.8,-0.32013,0.00014,23.4328]
[1778705195209,40.4,79684.09,32.8,-0.32013,0.00014,23.4328]
[1778705195250,40.4,79676.81,32.8,-0.32111,0.00014,23.46075]
[1778705201240,40.4,79674.35,32.8,-0.32145,0.00014,23.47022]
[1778705206275,40.4,79678.3,32.8,-0.32092,0.00014,23.45519]
[1778705210303,40.4,79667.28,32.8,-0.32241,0.00014,23.49727]
[1778705212428,40.4,79664.04,32.8,-0.32285,0.00014,23.50954]
[1778705216412,40.4,79668.43,32.8,-0.32225,0.00014,23.49275]
[1778705222387,40.4,79673.26,32.8,-0.32159,0.00014,23.47435]
[1778705226993,40.4,79674.45,32.8,-0.32143,0.00014,23.46979]
[1778705231998,40.4,79675.38,32.8,-0.32131,0.00014,23.4662]
[1778705234612,40.4,79669.41,32.8,-0.32211,0.00014,23.48895]
[1778705240185,40.4,79668.36,32.8,-0.32225,0.00014,23.49274]
[1778705245548,40.4,79676.75,32.8,-0.32111,0.00014,23.46071]
[1778705246127,40.4,79676.75,32.8,-0.32111,0.00014,23.46071]
[1778705246232,40.4,79676.75,32.8,-0.32111,0.00014,23.46071]
[1778705246517,40.4,79676.75,32.8,-0.32111,0.00014,23.46071]
[1778705247119,40.4,79679.22,32.8,-0.32078,0.00014,23.45125]
[1778705247447,40.4,79679.22,32.8,-0.32078,0.00014,23.45125]
[1778705247701,40.4,79679.22,32.8,-0.32078,0.00014,23.45125]
[1778705248901,40.4,79680.35,32.8,-0.32062,0.00014,23.44694]
[1778705254611,40.4,79678.63,32.8,-0.32084,0.00014,23.44958]
[1778705259258,40.4,79678.38,32.8,-0.32087,0.00014,23.45054]
[1778705259650,40.4,79670.55,32.8,-0.32193,0.00014,23.48045]
[1778705260201,40.4,79670.55,32.8,-0.32193,0.00014,23.48045]
[1778705261065,40.4,79670.47,32.8,-0.32194,0.00014,23.48073]
[1778705262556,40.4,79671.88,32.8,-0.32175,0.00014,23.47534]
[1778705263110,40.4,79671.64,32.8,-0.32178,0.00014,23.47624]
[1778705267567,40.4,79678.75,32.8,-0.32082,0.00014,23.44907]
[1778705272742,40.4,79678.68,32.8,-0.32083,0.00014,23.44938]
[1778705277721,40.4,79678.48,32.8,-0.32086,0.00014,23.45017]
[1778705283819,40.4,79678.79,32.8,-0.32082,0.00014,23.44906]
[1778705288857,40.4,79678.85,32.8,-0.32081,0.00014,23.44888]
[1778705293892,40.4,79680.17,32.8,-0.32064,0.00014,23.44389]
[1778705301948,40.4,79679.16,32.8,-0.32077,0.00014,23.44781]
[1778705306983,40.4,79678.89,32.8,-0.32081,0.00014,23.44884]
[1778705312018,40.4,79680.38,32.8,-0.32059,0.00014,23.43914]
[1778705317053,40.4,79681.22,32.8,-0.32047,0.00014,23.43592]
[1778705318191,40.4,79681.22,32.8,-0.32047,0.00014,23.43592]
[1778705324102,40.4,79679.47,32.8,-0.32071,0.00014,23.4426]
[1778705329137,40.4,79679.69,32.8,-0.32068,0.00014,23.4417]
[1778705334175,40.4,79679.44,32.8,-0.32071,0.00014,23.44261]
[1778705337691,40.4,79679.51,32.8,-0.3207,0.00014,23.44231]
[1778705343240,40.4,79679.42,32.8,-0.32071,0.00014,23.44255]
[1778705344997,40.4,79678.98,32.8,-0.32077,0.00014,23.44421]
[1778705346255,40.4,79679.55,32.8,-0.32069,0.00014,23.44201]
[1778705349587,40.4,79683.97,32.8,-0.32009,0.00014,23.42501]
[1778705352030,40.4,79682.06,32.8,-0.32035,0.00014,23.43234]
[1778705358345,40.39,79680.71,32.8,-0.32053,0.00014,23.43741]
[1778705364389,40.39,79680.43,32.8,-0.32056,0.00014,23.43839]
[1778705367698,40.39,79680.32,32.8,-0.32057,0.00014,23.43879]
[1778705367973,40.39,79680.32,32.8,-0.32057,0.00014,23.43879]
[1778705373452,40.39,79676.04,32.8,-0.32113,0.00014,23.45104]
[1778705378487,40.39,79675.52,32.8,-0.32119,0.00014,23.45291]
[1778705383522,40.39,79673.53,32.8,-0.32146,0.00014,23.46041]
[1778705389564,40.39,79673.64,32.8,-0.32144,0.00014,23.45987]
[1778705391578,40.39,79681.89,32.8,-0.32032,0.00014,23.42826]
[1778705392748,40.39,79681.89,32.8,-0.32032,0.00014,23.42826]
[1778705398438,40.39,79683.52,32.8,-0.3201,0.00014,23.42205]
[1778705403662,40.39,79681.82,32.8,-0.32034,0.00014,23.42865]
[1778705409605,40.39,79681.53,32.8,-0.32038,0.00014,23.42977]
[1778705410323,40.39,79681.53,32.8,-0.32038,0.00014,23.42977]
[1778705414118,40.39,79679.34,32.8,-0.32067,0.00014,23.43817]
[1778705419774,40.39,79678.91,32.8,-0.32073,0.00014,23.43975]
[1778705424809,40.39,79679.32,32.8,-0.32067,0.00014,23.43812]
[1778705427692,40.39,79679.21,32.8,-0.32068,0.00014,23.43851]
[1778705437900,40.39,79679.16,32.8,-0.32067,0.00014,23.43462]
[1778705441928,40.39,79669.96,32.8,-0.32191,0.00014,23.46976]
[1778705446964,40.39,79671.38,32.8,-0.32171,0.00014,23.46421]
[1778705452657,40.39,79671.11,32.8,-0.32175,0.00014,23.46515]
[1778705458041,40.38,79669.96,32.8,-0.3219,0.00014,23.46938]
[1778705461028,40.38,79669.96,32.8,-0.3219,0.00014,23.46938]
[1778705466098,40.38,79665.22,32.8,-0.32253,0.00014,23.48717]
[1778705471134,40.38,79667.26,32.8,-0.32225,0.00014,23.47928]
[1778705476169,40.38,79662.68,32.8,-0.32287,0.00014,23.49654]
[1778705478217,40.38,79659.47,32.8,-0.3233,0.00014,23.50866]
[1778705483219,40.38,79654.07,32.8,-0.32403,0.00014,23.5287]
[1778705487267,40.38,79653.19,32.8,-0.32414,0.00014,23.53184]
[1778705488478,40.37,79657.19,32.8,-0.32359,0.00014,23.51665]
[1778705489262,40.37,79664.64,32.8,-0.32258,0.00014,23.4884]
[1778705490269,40.37,79672.84,32.8,-0.32147,0.00014,23.45715]
[1778705495870,40.37,79674.23,32.8,-0.32126,0.00014,23.44792]
[1778705496059,40.37,79674.23,32.8,-0.32126,0.00014,23.44792]
[1778705496902,40.37,79674.31,32.8,-0.32125,0.00014,23.44765]
[1778705499332,40.37,79667.08,32.8,-0.32223,0.00014,23.47526]
[1778705504367,40.37,79667.86,32.8,-0.32212,0.00014,23.47229]
[1778705506132,40.37,79667.86,32.8,-0.32212,0.00014,23.47229]
[1778705511417,40.38,79671.88,32.8,-0.32158,0.00014,23.45703]
[1778705515721,40.38,79676.22,32.8,-0.321,0.00014,23.44053]
[1778705517700,40.38,79680.07,32.8,-0.32048,0.00014,23.42584]
[1778705524010,40.38,79679.96,32.8,-0.3205,0.00014,23.42656]
[1778705529550,40.38,79679.57,32.8,-0.32057,0.00014,23.42839]
[1778705534586,40.38,79678.37,32.8,-0.32074,0.00014,23.43321]
[1778705537146,40.38,79677.25,32.8,-0.32089,0.00014,23.43755]
[1778705538901,40.39,79675.52,32.8,-0.32113,0.00014,23.44425]
[1778705544656,40.39,79672.39,32.8,-0.32156,0.00014,23.45643]
[1778705550788,40.39,79672.63,32.8,-0.32153,0.00014,23.45561]
[1778705556740,40.39,79671.82,32.8,-0.32162,0.00014,23.45495]
[1778705560808,40.39,79671.79,32.8,-0.32163,0.00014,23.45513]
[1778705566810,40.39,79671.58,32.8,-0.32166,0.00014,23.45611]
[1778705571845,40.39,79673.54,32.8,-0.3214,0.00014,23.44877]
[1778705576880,40.39,79672.93,32.8,-0.32149,0.00014,23.45127]
[1778705581915,40.4,79670.51,32.8,-0.32182,0.00014,23.46064]
[1778705587957,40.4,79670.69,32.8,-0.3218,0.00014,23.46009]
[1778705592323,40.4,79671.62,32.8,-0.32168,0.00014,23.45663]
[1778705598027,40.4,79672.05,32.8,-0.32163,0.00014,23.45513]
[1778705603062,40.4,79672.02,32.8,-0.32163,0.00014,23.45536]
[1778705609104,40.4,79672.08,32.8,-0.32163,0.00014,23.45526]
[1778705616153,40.4,79671.31,32.8,-0.32172,0.00014,23.45436]
[1778705621188,40.4,79670.8,32.8,-0.32179,0.00014,23.45638]
[1778705626225,40.4,79671.25,32.8,-0.32173,0.00014,23.45475]
[1778705631260,40.4,79671.39,32.8,-0.32171,0.00014,23.4543]
[1778705640323,40.41,79671.57,32.8,-0.32169,0.00014,23.45375]
[1778705646365,40.41,79671.62,32.8,-0.32169,0.00014,23.45365]
[1778705648713,40.41,79671.62,32.8,-0.32169,0.00014,23.45365]
[1778705649131,40.41,79671.62,32.8,-0.32169,0.00014,23.45365]
[1778705661470,40.41,79671.82,32.8,-0.32167,0.00014,23.45312]
[1778705666505,40.41,79665.44,32.8,-0.32254,0.00014,23.47744]
[1778705672547,40.41,79665.12,32.8,-0.32256,0.00014,23.47463]
[1778705681610,40.41,79664.55,32.8,-0.32263,0.00014,23.47674]
[1778705686647,40.41,79663.33,32.8,-0.3228,0.00014,23.48135]
[1778705691682,40.41,79661.2,32.8,-0.32309,0.00014,23.48937]
[1778705696718,40.41,79661.46,32.8,-0.32305,0.00014,23.48832]
[1778705701752,40.41,79662.02,32.8,-0.32297,0.00014,23.48614]
[1778705707795,40.41,79662.31,32.8,-0.32293,0.00014,23.48499]
[1778705712830,40.41,79662.4,32.8,-0.32292,0.00014,23.48462]
[1778705718872,40.4,79662.7,32.8,-0.32287,0.00014,23.48345]
[1778705723907,40.4,79662.95,32.8,-0.32284,0.00014,23.48249]
[1778705724642,40.4,79662.95,32.8,-0.32284,0.00014,23.48249]
[1778705733977,40.4,79655.96,32.8,-0.32376,0.00014,23.50484]
[1778705740020,40.4,79657.02,32.8,-0.32362,0.00014,23.50072]
[1778705749083,40.4,79657.17,32.8,-0.32359,0.00014,23.49999]
[1778705756132,40.4,79657.32,32.8,-0.32357,0.00014,23.49929]
[1778705762183,40.4,79657.06,32.8,-0.3236,0.00014,23.50021]
[1778705769223,40.4,79656.29,32.8,-0.3237,0.00014,23.5029]
[1778705775265,40.4,79656.66,32.8,-0.32364,0.00014,23.50137]
[1778705780300,40.4,79659.82,32.8,-0.32321,0.00014,23.48933]
[1778705785335,40.4,79660.5,32.8,-0.32311,0.00014,23.48671]
[1778705791377,40.39,79660.46,32.8,-0.3231,0.00014,23.48285]
[1778705796412,40.39,79660.85,32.8,-0.32304,0.00014,23.48134]
[1778705801447,40.39,79660.95,32.8,-0.32303,0.00014,23.48093]
[1778705806482,40.39,79663.73,32.8,-0.32265,0.00014,23.4704]
[1778705812524,40.39,79662.71,32.8,-0.32279,0.00014,23.47425]
[1778705817559,40.39,79663.01,32.8,-0.32275,0.00014,23.47308]
[1778705822594,40.39,79662.71,32.8,-0.32279,0.00014,23.47417]
[1778705827629,40.39,79662.74,32.8,-0.32278,0.00014,23.474]
[1778705833671,40.39,79668.81,32.8,-0.32195,0.00014,23.45086]
[1778705837018,40.39,79672.4,32.8,-0.32147,0.00014,23.4372]
[1778705842734,40.39,79673.78,32.8,-0.32129,0.00014,23.43207]
[1778705847784,40.39,79673.97,32.8,-0.32126,0.00014,23.43143]
[1778705856832,40.4,79673.95,32.8,-0.32125,0.00014,23.42772]
[1778705865483,40.4,79673.95,32.8,-0.32125,0.00014,23.42775]
[1778705870932,40.4,79674.1,32.8,-0.32124,0.00014,23.42737]
[1778705881432,40.4,79673.96,32.8,-0.32126,0.00014,23.42796]
[1778705887044,40.4,79674.14,32.8,-0.32124,0.00014,23.4274]
[1778705893087,40.4,79674.3,32.8,-0.32122,0.00014,23.42684]
[1778705894335,40.4,79674.3,32.8,-0.32122,0.00014,23.42684]
[1778705901143,40.4,79674.37,32.8,-0.32121,0.00014,23.42658]
[1778705907185,40.4,79674.25,32.8,-0.32122,0.00014,23.42702]
[1778705912220,40.4,79674.26,32.8,-0.3212,0.00014,23.42298]
[1778705917255,40.4,79674.12,32.8,-0.32122,0.00014,23.42348]
[1778705924304,40.4,79673.36,32.8,-0.32132,0.00014,23.42632]
[1778705931108,40.4,79673.81,32.8,-0.32125,0.00014,23.42454]
[1778705931127,40.4,79673.81,32.8,-0.32125,0.00014,23.42454]
[1778705931353,40.4,79675.88,32.8,-0.32097,0.00014,23.41659]
[1778705932227,40.4,79675.88,32.8,-0.32097,0.00014,23.41659]
[1778705937395,40.4,79679.46,32.8,-0.32048,0.00014,23.40276]
[1778705941901,40.4,79679.46,32.8,-0.32048,0.00014,23.40268]
[1778705941975,40.4,79679.46,32.8,-0.32048,0.00014,23.40268]
[1778705950489,40.4,79686.81,32.8,-0.31949,0.00014,23.37437]
[1778705955524,40.4,79686.57,32.8,-0.31952,0.00014,23.37526]
[1778705962573,40.4,79686.69,32.8,-0.3195,0.00014,23.37471]
[1778705967609,40.39,79686.64,32.8,-0.3195,0.00014,23.37483]
[1778705975665,40.39,79686.47,32.8,-0.3195,0.00014,23.37138]
[1778705981047,40.39,79687.19,32.8,-0.3194,0.00014,23.36855]
[1778705981883,40.39,79687.67,32.8,-0.31933,0.00014,23.36668]
[1778705982903,40.39,79687.94,32.8,-0.3193,0.00014,23.36563]
[1778705982926,40.39,79687.94,32.8,-0.3193,0.00014,23.36563]
[1778705983318,40.39,79687.94,32.8,-0.3193,0.00014,23.36563]
[1778705984560,40.39,79672.27,32.8,-0.32142,0.00014,23.42573]
[1778705989763,40.39,79672.47,32.8,-0.32138,0.00014,23.42472]
[1778705995171,40.39,79673.67,32.8,-0.32122,0.00014,23.42]
[1778705997612,40.39,79674.03,32.8,-0.32116,0.00014,23.41846]
[1778705997758,40.39,79674.25,32.8,-0.32113,0.00014,23.41762]
[1778705997762,40.39,79674.25,32.8,-0.32113,0.00014,23.41762]
[1778706000144,40.39,79680.19,32.8,-0.32032,0.00014,23.39477]
[1778706005879,40.39,79682.87,32.8,-0.31996,0.00014,23.38437]
[1778706010224,40.39,79682.54,32.8,-0.32,0.00014,23.3856]
[1778706015950,40.38,79682.73,32.8,-0.31997,0.00014,23.38474]
[1778706020600,40.38,79682.72,32.8,-0.31997,0.00014,23.38473]
[1778706020694,40.38,79682.72,32.8,-0.31997,0.00014,23.38473]
[1778706023786,40.38,79682.72,32.8,-0.31997,0.00014,23.3847]
[1778706023796,40.38,79682.72,32.8,-0.31997,0.00014,23.3847]
[1778706024094,40.38,79682.72,32.8,-0.31997,0.00014,23.38465]
[1778706024824,40.38,79682.72,32.8,-0.31997,0.00014,23.38465]
[1778706025296,40.38,79682.65,32.8,-0.31998,0.00014,23.38491]
[1778706035091,40.38,79682.62,32.8,-0.31996,0.00014,23.38093]
[1778706042155,40.38,79682.57,32.8,-0.31996,0.00014,23.38111]
[1778706052210,40.38,79681.9,32.8,-0.32006,0.00014,23.38394]
[1778706065303,40.39,79681.87,32.8,-0.32008,0.00014,23.38442]
[1778706070256,40.39,79681.83,32.8,-0.32009,0.00014,23.38466]
[1778706083429,40.39,79681.68,32.8,-0.32012,0.00014,23.38564]
[1778706091485,40.39,79681.73,32.8,-0.3201,0.00014,23.38165]
[1778706094437,40.39,79681.78,32.8,-0.32009,0.00014,23.38147]
[1778706094444,40.39,79681.78,32.8,-0.32009,0.00014,23.38147]
[1778706094606,40.39,79681.78,32.8,-0.32009,0.00014,23.38147]
[1778706101556,40.39,79675.01,32.8,-0.32101,0.00014,23.40747]
[1778706102063,40.39,79675.01,32.8,-0.32101,0.00014,23.40747]
[1778706113269,40.39,79675.04,32.8,-0.321,0.00014,23.40732]
[1778706119682,40.39,79674.83,32.8,-0.32103,0.00014,23.40801]
[1778706127738,40.39,79674.56,32.8,-0.32106,0.00014,23.409]
[1778706134787,40.39,79675.1,32.8,-0.32099,0.00014,23.40692]
[1778706138461,40.39,79675.03,32.8,-0.321,0.00014,23.40719]
[1778706138531,40.39,79674.59,32.8,-0.32106,0.00014,23.40887]
[1778706140496,40.39,79669.79,32.8,-0.32171,0.00014,23.42721]
[1778706140579,40.39,79669.79,32.8,-0.32171,0.00014,23.42721]
[1778706140683,40.39,79669.79,32.8,-0.32171,0.00014,23.42721]
[1778706140774,40.39,79666.45,32.8,-0.32216,0.00014,23.43993]
[1778706141156,40.39,79666.45,32.8,-0.32216,0.00014,23.43993]
[1778706141580,40.39,79666.45,32.8,-0.32216,0.00014,23.43993]
[1778706141637,40.39,79652.03,32.8,-0.32412,0.00014,23.49445]
[1778706148885,40.39,79650.07,32.8,-0.32438,0.00014,23.50146]
[1778706151167,40.39,79649.41,32.8,-0.32446,0.00014,23.50389]
[1778706153511,40.39,79648.9,32.8,-0.32451,0.00014,23.50174]
[1778706154521,40.39,79648.77,32.8,-0.32452,0.00014,23.50212]
[1778706154539,40.39,79648.77,32.8,-0.32452,0.00014,23.50212]
[1778706154654,40.39,79648.77,32.8,-0.32452,0.00014,23.50212]
[1778706154675,40.39,79648.77,32.8,-0.32452,0.00014,23.50212]
[1778706154765,40.39,79648.77,32.8,-0.32452,0.00014,23.50212]
[1778706155044,40.38,79633.86,32.8,-0.32656,0.00014,23.55779]
[1778706155934,40.38,79624.93,32.8,-0.32778,0.00014,23.59078]
[1778706157386,40.38,79624.93,32.8,-0.32778,0.00014,23.59078]
[1778706158453,40.38,79624.84,32.8,-0.32778,0.00014,23.59086]
[1778706158669,40.38,79624.84,32.8,-0.32778,0.00014,23.59086]
[1778706159295,40.38,79624.76,32.8,-0.32779,0.00014,23.59103]
[1778706159697,40.38,79624.76,32.8,-0.32779,0.00014,23.59103]
[1778706160376,40.38,79624.76,32.8,-0.32779,0.00014,23.59103]
[1778706162066,40.38,79624.47,32.8,-0.32782,0.00014,23.59185]
[1778706170032,40.37,79622.76,32.8,-0.32801,0.00014,23.59698]
[1778706175172,40.36,79621.06,32.8,-0.32822,0.00014,23.60268]
[1778706179762,40.36,79620.98,32.8,-0.32821,0.00014,23.60239]
[1778706179771,40.36,79620.98,32.8,-0.32821,0.00014,23.60239]
[1778706180228,40.36,79620.98,32.8,-0.32821,0.00014,23.60239]
[1778706181272,40.35,79626.18,32.8,-0.32749,0.00014,23.58289]
[1778706181370,40.35,79635.34,32.8,-0.32623,0.00014,23.54863]
[1778706181901,40.35,79635.34,32.8,-0.32623,0.00014,23.54863]
[1778706187151,40.35,79640.83,32.8,-0.32547,0.00014,23.5277]
[1778706194215,40.34,79640.42,32.8,-0.32551,0.00014,23.52891]
[1778706200256,40.34,79631.41,32.8,-0.32672,0.00014,23.56174]
[1778706201927,40.34,79626.05,32.8,-0.32745,0.00014,23.58154]
[1778706202466,40.34,79626.05,32.8,-0.32745,0.00014,23.58154]
[1778706211333,40.33,79623.44,32.8,-0.32774,0.00014,23.58604]
[1778706216368,40.32,79623.79,32.8,-0.32767,0.00014,23.58401]
[1778706219318,40.32,79623.32,32.8,-0.32773,0.00014,23.58551]
[1778706220045,40.32,79622.52,32.8,-0.32783,0.00014,23.58847]
[1778706220392,40.32,79622.52,32.8,-0.32783,0.00014,23.58847]
[1778706223200,40.31,79619.43,32.8,-0.32824,0.00014,23.59937]
[1778706229460,40.3,79620.04,32.8,-0.32812,0.00014,23.59616]
[1778706233380,40.3,79619.37,32.8,-0.3282,0.00014,23.59823]
[1778706241544,40.29,79619.34,32.8,-0.32816,0.00014,23.5971]
[1778706243679,40.29,79619.24,32.8,-0.32817,0.00014,23.59733]
[1778706243685,40.29,79619.24,32.8,-0.32817,0.00014,23.59733]
[1778706244565,40.28,79627.58,32.8,-0.32702,0.00014,23.56613]
[1778706250607,40.28,79627.56,32.8,-0.327,0.00014,23.56551]
[1778706252722,40.28,79627.88,32.8,-0.32695,0.00014,23.5642]
[1778706258663,40.27,79627.95,32.8,-0.32691,0.00014,23.56309]
[1778706262022,40.26,79627.88,32.8,-0.32691,0.00014,23.56299]
[1778706267726,40.26,79627.32,32.8,-0.32696,0.00014,23.56433]
[1778706271117,40.25,79627.29,32.8,-0.32695,0.00014,23.56407]
[1778706280817,40.24,79627.59,32.8,-0.32685,0.00014,23.55776]
[1778706285852,40.24,79627.59,32.8,-0.32683,0.00014,23.55716]
[1778706291894,40.23,79626.73,32.8,-0.32692,0.00014,23.55966]
[1778706296929,40.23,79626.67,32.8,-0.32691,0.00014,23.55931]
[1778706301964,40.22,79683.58,32.8,-0.31911,0.00014,23.34218]
[1778706303308,40.22,79683.58,32.8,-0.31911,0.00014,23.34218]
[1778706303407,40.22,79683.52,32.8,-0.31912,0.00014,23.34249]
[1778706310020,40.22,79683.58,32.8,-0.31913,0.00014,23.34264]
[1778706312195,40.22,79683.58,32.8,-0.31913,0.00014,23.34264]
[1778706313524,40.23,79683.47,32.8,-0.31915,0.00014,23.34312]
[1778706316475,40.23,79684.36,32.8,-0.31903,0.00014,23.33972]
[1778706316504,40.23,79684.36,32.8,-0.31903,0.00014,23.33972]
[1778706317607,40.23,79684.41,32.8,-0.31902,0.00014,23.33955]
[1778706317673,40.22,79621.11,32.8,-0.32767,0.00014,23.57978]
[1778706319757,40.22,79617.77,32.8,-0.32812,0.00014,23.59216]
[1778706322029,40.22,79617.51,32.8,-0.32814,0.00014,23.59256]
[1778706332174,40.2,79617.11,32.8,-0.32811,0.00014,23.58816]
[1778706338454,40.19,79617.18,32.8,-0.32808,0.00014,23.58726]
[1778706338628,40.19,79617.18,32.8,-0.32808,0.00014,23.58726]
[1778706344320,40.19,79616.74,32.8,-0.32811,0.00014,23.58798]
[1778706346267,40.18,79616.6,32.8,-0.32811,0.00014,23.58806]
[1778706346298,40.18,79616.6,32.8,-0.32811,0.00014,23.58806]
[1778706349196,40.18,79611.36,32.8,-0.32882,0.00014,23.60701]
[1778706354328,40.17,79611.07,32.8,-0.32883,0.00014,23.60716]
[1778706359461,40.16,79609.04,32.8,-0.32908,0.00014,23.61404]
[1778706361102,40.16,79610.6,32.8,-0.32886,0.00014,23.60797]
[1778706366617,40.15,79611.48,32.8,-0.32871,0.00014,23.604]
[1778706367154,40.15,79608.92,32.8,-0.32906,0.00014,23.61317]
[1778706367165,40.15,79608.92,32.8,-0.32906,0.00014,23.61317]
[1778706367272,40.15,79608.92,32.8,-0.32906,0.00014,23.61317]
[1778706367504,40.15,79608.92,32.8,-0.32906,0.00014,23.61317]
[1778706367518,40.15,79608.92,32.8,-0.32906,0.00014,23.61317]
[1778706367626,40.15,79608.92,32.8,-0.32906,0.00014,23.61317]
[1778706367903,40.15,79603.76,32.8,-0.32977,0.00014,23.63214]
[1778706368089,40.15,79603.76,32.8,-0.32977,0.00014,23.63214]
[1778706368884,40.15,79593.81,32.8,-0.33114,0.00014,23.66859]
[1778706370676,40.15,79590.83,32.8,-0.33156,0.00014,23.67944]
[1778706371102,40.15,79590.35,32.8,-0.33162,0.00014,23.68115]
[1778706372298,40.15,79590.07,32.8,-0.33166,0.00014,23.68216]
[1778706373627,40.15,79590.07,32.8,-0.33166,0.00014,23.68214]
[1778706374236,40.15,79589.33,32.8,-0.33176,0.00014,23.68478]
[1778706379503,40.15,79588.5,32.8,-0.33187,0.00014,23.68766]
[1778706382592,40.15,79588.79,32.8,-0.33183,0.00014,23.68655]
[1778706382987,40.15,79588.79,32.8,-0.33183,0.00014,23.68655]
[1778706383264,40.15,79588.46,32.8,-0.33187,0.00014,23.6877]
[1778706383615,40.15,79588.46,32.8,-0.33187,0.00014,23.6877]
[1778706384244,40.15,79588.46,32.8,-0.33187,0.00014,23.68768]
[1778706386254,40.15,79588.28,32.8,-0.33189,0.00014,23.68829]
[1778706393004,40.15,79587.66,32.8,-0.33198,0.00014,23.69046]
[1778706398645,40.15,79587.84,32.8,-0.33193,0.00014,23.68572]
[1778706398669,40.15,79587.84,32.8,-0.33193,0.00014,23.68572]
[1778706398703,40.15,79587.84,32.8,-0.33193,0.00014,23.68572]
[1778706398717,40.15,79587.84,32.8,-0.33193,0.00014,23.68572]
[1778706398728,40.15,79587.84,32.8,-0.33193,0.00014,23.68572]
[1778706398936,40.15,79587.84,32.8,-0.33193,0.00014,23.68572]
[1778706399824,40.15,79567.8,32.8,-0.33471,0.00014,23.75806]
[1778706405151,40.15,79572.61,32.8,-0.33406,0.00014,23.74129]
[1778706405686,40.15,79572.61,32.8,-0.33406,0.00014,23.74129]
[1778706407493,40.15,79571.84,32.8,-0.33417,0.00014,23.74409]
[1778706412761,40.16,79570.79,32.8,-0.33433,0.00014,23.74829]
[1778706417796,40.16,79570.26,32.8,-0.33442,0.00014,23.75069]
[1778706420384,40.16,79563.53,32.8,-0.33536,0.00014,23.77491]
[1778706421230,40.16,79563.99,32.8,-0.3353,0.00014,23.7732]
[1778706427866,40.17,79563.05,32.8,-0.33545,0.00014,23.77714]
[1778706428706,40.17,79563.05,32.8,-0.33545,0.00014,23.77714]
[1778706428754,40.17,79563.05,32.8,-0.33545,0.00014,23.77714]
[1778706428797,40.17,79563.05,32.8,-0.33545,0.00014,23.77714]
[1778706428877,40.17,79563.05,32.8,-0.33545,0.00014,23.77714]
[1778706428895,40.17,79563.05,32.8,-0.33545,0.00014,23.77714]
[1778706428932,40.17,79563.05,32.8,-0.33545,0.00014,23.77714]
[1778706428996,40.17,79558.15,32.8,-0.33614,0.00014,23.79462]
[1778706429241,40.17,79558.15,32.8,-0.33614,0.00014,23.79462]
[1778706430053,40.17,79558.15,32.8,-0.33614,0.00014,23.79462]
[1778706429890,40.17,79544.28,32.8,-0.33807,0.00014,23.84357]
[1778706430145,40.17,79544.28,32.8,-0.33807,0.00014,23.84357]
[1778706430263,40.17,79544.28,32.8,-0.33807,0.00014,23.84357]
[1778706430349,40.17,79544.28,32.8,-0.33807,0.00014,23.84357]
[1778706430895,40.17,79529.84,32.8,-0.34009,0.00014,23.89388]
[1778706431310,40.17,79529.84,32.8,-0.34009,0.00014,23.89388]
[1778706431401,40.17,79529.84,32.8,-0.34009,0.00014,23.89388]
[1778706432419,40.17,79528.49,32.8,-0.34028,0.00014,23.89856]
[1778706433929,40.17,79529.55,32.8,-0.34013,0.00014,23.8949]
[1778706439625,40.17,79533.62,32.8,-0.33957,0.00014,23.88086]
[1778706444996,40.17,79532.62,32.8,-0.33971,0.00014,23.88442]
[1778706452045,40.17,79532.67,32.8,-0.33968,0.00014,23.88037]
[1778706458087,40.17,79531.3,32.8,-0.33988,0.00014,23.88512]
[1778706463122,40.17,79532.84,32.8,-0.33966,0.00014,23.87979]
[1778706464402,40.17,79532.84,32.8,-0.33966,0.00014,23.87979]
[1778706464406,40.17,79525.11,32.8,-0.34074,0.00014,23.90652]
[1778706468922,40.17,79520.04,32.8,-0.34145,0.00014,23.9239]
[1778706473569,40.17,79518.73,32.8,-0.34163,0.00014,23.92825]
[1778706477730,40.17,79519.2,32.8,-0.34156,0.00014,23.9265]
[1778706477862,40.17,79519.2,32.8,-0.34156,0.00014,23.9265]
[1778706477955,40.17,79519.2,32.8,-0.34156,0.00014,23.9265]
[1778706477962,40.17,79519.2,32.8,-0.34156,0.00014,23.9265]
[1778706478182,40.17,79517.69,32.8,-0.34177,0.00014,23.93161]
[1778706481248,40.17,79509.8,32.8,-0.34287,0.00014,23.95842]
[1778706482325,40.17,79509.8,32.8,-0.34287,0.00014,23.95842]
[1778706487174,40.16,79502.23,32.8,-0.34392,0.00014,23.98378]
[1778706487175,40.16,79502.23,32.8,-0.34392,0.00014,23.98378]
[1778706487229,40.16,79502.23,32.8,-0.34392,0.00014,23.98378]
[1778706487232,40.16,79502.23,32.8,-0.34392,0.00014,23.98378]
[1778706487250,40.16,79502.23,32.8,-0.34392,0.00014,23.98378]
[1778706487305,40.16,79502.23,32.8,-0.34392,0.00014,23.98378]
[1778706487345,40.16,79502.23,32.8,-0.34392,0.00014,23.98378]
[1778706487620,40.16,79502.23,32.8,-0.34392,0.00014,23.98378]
[1778706487917,40.16,79500.89,32.8,-0.34411,0.00014,23.98827]
[1778706489310,40.16,79487.95,32.8,-0.34593,0.00014,24.03173]
[1778706494410,40.16,79482.91,32.8,-0.34664,0.00014,24.0485]
[1778706494434,40.16,79482.91,32.8,-0.34664,0.00014,24.0485]
[1778706497375,40.16,79475.73,32.8,-0.34765,0.00014,24.07223]
[1778706505426,40.16,79484.02,32.8,-0.34648,0.00014,24.04461]
[1778706508447,40.16,79483.87,32.8,-0.3465,0.00014,24.04509]
[1778706511144,40.16,79485.37,32.8,-0.34629,0.00014,24.04009]
[1778706513721,40.16,79486.46,32.8,-0.34611,0.00014,24.03257]
[1778706513723,40.16,79486.46,32.8,-0.34611,0.00014,24.03257]
[1778706513801,40.16,79486.84,32.8,-0.34606,0.00014,24.03131]
[1778706519059,40.16,79491.03,32.8,-0.34546,0.00014,24.01701]
[1778706519063,40.16,79491.03,32.8,-0.34546,0.00014,24.01701]
[1778706519137,40.15,79490.51,32.8,-0.34552,0.00014,24.01855]
[1778706519527,40.15,79482.93,32.8,-0.34659,0.00014,24.04383]
[1778706521315,40.16,79478.7,32.8,-0.34719,0.00014,24.05787]
[1778706527583,40.15,79475.46,32.8,-0.34764,0.00014,24.06843]
[1778706531899,40.15,79474.35,32.8,-0.34779,0.00014,24.07201]
[1778706531985,40.15,79474.35,32.8,-0.34779,0.00014,24.07201]
[1778706532011,40.15,79474.35,32.8,-0.34779,0.00014,24.07201]
[1778706532488,40.15,79473.54,32.8,-0.34791,0.00014,24.07463]
[1778706535073,40.15,79465.61,32.8,-0.34903,0.00014,24.10067]
[1778706540366,40.15,79463.99,32.8,-0.34925,0.00014,24.10585]
[1778706544633,40.15,79465.42,32.8,-0.34904,0.00014,24.10104]
[1778706549367,40.15,79458.15,32.8,-0.35007,0.00014,24.12456]
[1778706550431,40.15,79455.58,32.8,-0.35043,0.00014,24.13287]
[1778706551371,40.15,79453.96,32.8,-0.35066,0.00014,24.13807]
[1778706552697,40.15,79448.93,32.8,-0.35137,0.00014,24.15439]
[1778706557799,40.15,79444.31,32.8,-0.35204,0.00014,24.16955]
[1778706560413,40.15,79440.72,32.8,-0.35255,0.00014,24.18113]
[1778706560486,40.15,79440.72,32.8,-0.35255,0.00014,24.18113]
[1778706560547,40.15,79440.72,32.8,-0.35255,0.00014,24.18113]
[1778706561054,40.15,79440.72,32.8,-0.35255,0.00014,24.18113]
[1778706561061,40.15,79440.72,32.8,-0.35255,0.00014,24.18113]
[1778706561171,40.15,79440.72,32.8,-0.35255,0.00014,24.18113]
[1778706561064,40.15,79425.06,32.8,-0.35478,0.00014,24.23085]
[1778706561440,40.15,79425.06,32.8,-0.35478,0.00014,24.23085]
[1778706561659,40.15,79425.06,32.8,-0.35478,0.00014,24.23085]
[1778706561763,40.15,79425.06,32.8,-0.35478,0.00014,24.23085]
[1778706561976,40.15,79412.92,32.8,-0.35651,0.00014,24.26884]
[1778706562404,40.15,79412.92,32.8,-0.35651,0.00014,24.26884]
[1778706562455,40.15,79412.92,32.8,-0.35651,0.00014,24.26884]
[1778706562521,40.15,79412.92,32.8,-0.35651,0.00014,24.26884]
[1778706562834,40.15,79421.84,32.8,-0.35524,0.00014,24.24097]
[1778706563380,40.15,79421.84,32.8,-0.35524,0.00014,24.24097]
[1778706563842,40.15,79430.8,32.8,-0.35397,0.00014,24.21272]
[1778706564277,40.15,79430.8,32.8,-0.35397,0.00014,24.21272]
[1778706564848,40.15,79437.63,32.8,-0.353,0.00014,24.19106]
[1778706566061,40.15,79437.63,32.8,-0.353,0.00014,24.19106]
[1778706566112,40.15,79438.08,32.8,-0.35293,0.00014,24.18967]
[1778706567711,40.15,79441.6,32.8,-0.35244,0.00014,24.17846]
[1778706569179,40.15,79444.06,32.8,-0.35209,0.00014,24.17061]
[1778706569228,40.15,79444.06,32.8,-0.35209,0.00014,24.17061]
[1778706569263,40.15,79444.06,32.8,-0.35209,0.00014,24.17061]
[1778706569428,40.15,79443.54,32.8,-0.35216,0.00014,24.17232]
[1778706570270,40.15,79448.77,32.8,-0.35142,0.00014,24.15545]
[1778706570597,40.15,79448.77,32.8,-0.35142,0.00014,24.15545]
[1778706580960,40.15,79452.21,32.8,-0.35089,0.00014,24.14001]
[1778706582688,40.15,79452.16,32.8,-0.3509,0.00014,24.14012]
[1778706583271,40.15,79452.16,32.8,-0.3509,0.00014,24.14012]
[1778706587307,40.15,79452.01,32.8,-0.35092,0.00014,24.1406]
[1778706588437,40.15,79451.87,32.8,-0.35094,0.00014,24.14106]
[1778706594053,40.15,79451.87,32.8,-0.35094,0.00014,24.14114]
[1778706599088,40.15,79451.73,32.8,-0.35096,0.00014,24.14166]
[1778706602628,40.15,79452.19,32.8,-0.3509,0.00014,24.14022]
[1778706608152,40.15,79451.85,32.8,-0.35094,0.00014,24.14112]
[1778706613186,40.14,79452.34,32.8,-0.35086,0.00014,24.13933]
[1778706615204,40.14,79452.78,32.8,-0.3508,0.00014,24.13787]
[1778706615438,40.14,79449.69,32.8,-0.35124,0.00014,24.14781]
[1778706615601,40.14,79449.69,32.8,-0.35124,0.00014,24.14781]
[1778706615903,40.14,79449.69,32.8,-0.35124,0.00014,24.14781]
[1778706616137,40.14,79449.69,32.8,-0.35124,0.00014,24.14781]
[1778706616218,40.14,79440.26,32.8,-0.35258,0.00014,24.17816]
[1778706617225,40.14,79429.29,32.8,-0.35414,0.00014,24.21304]
[1778706617364,40.14,79429.29,32.8,-0.35414,0.00014,24.21304]
[1778706617605,40.14,79429.29,32.8,-0.35414,0.00014,24.21304]
[1778706618233,40.14,79421.74,32.8,-0.35522,0.00014,24.23686]
[1778706618367,40.14,79421.74,32.8,-0.35522,0.00014,24.23686]
[1778706618413,40.14,79421.74,32.8,-0.35522,0.00014,24.23686]
[1778706618422,40.14,79421.74,32.8,-0.35522,0.00014,24.23686]
[1778706623782,40.15,79420.31,32.8,-0.35542,0.00014,24.24142]
[1778706629310,40.15,79416.44,32.8,-0.35598,0.00014,24.25355]
[1778706630889,40.15,79413.14,32.8,-0.35645,0.00014,24.26384]
[1778706631140,40.15,79413.14,32.8,-0.35645,0.00014,24.26384]
[1778706631599,40.15,79413.14,32.8,-0.35643,0.00014,24.25998]
[1778706631843,40.15,79413.14,32.8,-0.35643,0.00014,24.25998]
[1778706636351,40.15,79407.62,32.8,-0.35722,0.00014,24.27709]
[1778706636392,40.15,79407.62,32.8,-0.35722,0.00014,24.27709]
[1778706636439,40.15,79407.62,32.8,-0.35722,0.00014,24.27709]
[1778706636735,40.15,79407.62,32.8,-0.35722,0.00014,24.27709]
[1778706636835,40.15,79407.62,32.8,-0.35722,0.00014,24.27709]
[1778706636893,40.15,79407.62,32.8,-0.35722,0.00014,24.27709]
[1778706637343,40.15,79407.24,32.8,-0.35727,0.00014,24.27824]
[1778706637405,40.15,79407.24,32.8,-0.35727,0.00014,24.27824]
[1778706637878,40.15,79407.24,32.8,-0.35727,0.00014,24.27824]
[1778706638267,40.15,79407.24,32.8,-0.35727,0.00014,24.27824]
[1778706639173,40.15,79401.28,32.8,-0.35812,0.00014,24.29661]
[1778706639850,40.14,79398.35,32.8,-0.35854,0.00014,24.30557]
[1778706640241,40.14,79398.2,32.8,-0.35856,0.00014,24.306]
[1778706641797,40.14,79389.93,32.8,-0.35974,0.00014,24.33127]
[1778706642700,40.14,79389.93,32.8,-0.35974,0.00014,24.33127]
[1778706643972,40.14,79388.82,32.8,-0.3599,0.00014,24.33466]
[1778706644707,40.15,79389.03,32.8,-0.35987,0.00014,24.33405]
[1778706645704,40.15,79376.54,32.8,-0.36167,0.00014,24.37175]
[1778706651143,40.14,79374.05,32.8,-0.36202,0.00014,24.37912]
[1778706651464,40.14,79385.54,32.8,-0.36037,0.00014,24.34454]
[1778706654755,40.14,79386.24,32.8,-0.36027,0.00014,24.34244]
[1778706655492,40.14,79376.43,32.8,-0.36168,0.00014,24.372]
[1778706660527,40.14,79369.47,32.8,-0.36267,0.00014,24.39266]
[1778706662230,40.14,79369.47,32.8,-0.36267,0.00014,24.39266]
[1778706663548,40.14,79378.95,32.8,-0.36131,0.00014,24.36423]
[1778706665629,40.14,79380.56,32.8,-0.36108,0.00014,24.35938]
[1778706666040,40.14,79380.56,32.8,-0.36108,0.00014,24.35938]
[1778706666065,40.14,79380.56,32.8,-0.36108,0.00014,24.35938]
[1778706666134,40.14,79380.56,32.8,-0.36108,0.00014,24.35938]
[1778706666207,40.14,79380.56,32.8,-0.36108,0.00014,24.35938]
[1778706666316,40.14,79380.56,32.8,-0.36108,0.00014,24.35938]
[1778706666365,40.14,79380.56,32.8,-0.36108,0.00014,24.35938]
[1778706666443,40.14,79379.49,32.8,-0.36123,0.00014,24.36258]
[1778706666782,40.14,79379.49,32.8,-0.36123,0.00014,24.36258]
[1778706667224,40.14,79379.49,32.8,-0.36123,0.00014,24.36258]
[1778706667310,40.14,79354.81,32.8,-0.36477,0.00014,24.43582]
[1778706667540,40.14,79354.81,32.8,-0.36477,0.00014,24.43582]
[1778706668332,40.14,79347.93,32.8,-0.36576,0.00014,24.45587]
[1778706669357,40.14,79347.93,32.8,-0.36576,0.00014,24.45587]
[1778706673397,40.14,79351.04,32.8,-0.36531,0.00014,24.44671]
[1778706678383,40.14,79350.76,32.8,-0.36535,0.00014,24.44745]
[1778706678416,40.14,79350.76,32.8,-0.36535,0.00014,24.44745]
[1778706679661,40.14,79341.45,32.8,-0.36669,0.00014,24.47443]
[1778706684696,40.13,79340.85,32.8,-0.36677,0.00014,24.47598]
[1778706686901,40.13,79341.41,32.8,-0.36669,0.00014,24.47432]
[1778706687279,40.13,79341.41,32.8,-0.36669,0.00014,24.47432]
[1778706687330,40.13,79341.41,32.8,-0.36669,0.00014,24.47432]
[1778706687380,40.13,79341.41,32.8,-0.36669,0.00014,24.47432]
[1778706687565,40.13,79340.9,32.8,-0.36676,0.00014,24.47572]
[1778706687607,40.13,79340.9,32.8,-0.36676,0.00014,24.47572]
[1778706687837,40.13,79340.9,32.8,-0.36676,0.00014,24.47572]
[1778706687954,40.13,79340.9,32.8,-0.36676,0.00014,24.47572]
[1778706688225,40.13,79333.94,32.8,-0.36776,0.00014,24.49579]
[1778706688792,40.13,79333.94,32.8,-0.36776,0.00014,24.49579]
[1778706688811,40.13,79333.94,32.8,-0.36776,0.00014,24.49579]
[1778706688936,40.13,79333.94,32.8,-0.36776,0.00014,24.49579]
[1778706689165,40.13,79333.94,32.8,-0.36776,0.00014,24.49579]
[1778706689185,40.13,79333.94,32.8,-0.36776,0.00014,24.49579]
[1778706689225,40.13,79324.34,32.8,-0.36915,0.00014,24.52318]
[1778706689458,40.13,79324.34,32.8,-0.36915,0.00014,24.52318]
[1778706689812,40.13,79324.34,32.8,-0.36915,0.00014,24.52318]
[1778706689821,40.13,79324.34,32.8,-0.36915,0.00014,24.52318]
[1778706689825,40.13,79324.34,32.8,-0.36915,0.00014,24.52318]
[1778706689900,40.13,79324.34,32.8,-0.36915,0.00014,24.52318]
[1778706690086,40.13,79324.34,32.8,-0.36915,0.00014,24.52318]
[1778706690153,40.12,79338.82,32.8,-0.36703,0.00014,24.48117]
[1778706690674,40.12,79338.82,32.8,-0.36703,0.00014,24.48117]
[1778706690739,40.12,79352.82,32.8,-0.36501,0.00014,24.44054]
[1778706692109,40.11,79358.19,32.8,-0.36418,0.00014,24.42002]
[1778706694767,40.11,79377.29,32.8,-0.36143,0.00014,24.36311]
[1778706695423,40.11,79377.29,32.8,-0.36143,0.00014,24.36311]
[1778706696629,40.11,79381.09,32.8,-0.36088,0.00014,24.35163]
[1778706697757,40.11,79387.04,32.8,-0.36003,0.00014,24.33361]
[1778706698222,40.11,79389.3,32.8,-0.35971,0.00014,24.32676]
[1778706698629,40.11,79389.3,32.8,-0.35971,0.00014,24.32676]
[1778706698633,40.11,79389.3,32.8,-0.35971,0.00014,24.32676]
[1778706699280,40.11,79389.3,32.8,-0.35971,0.00014,24.32676]
[1778706702077,40.11,79399.3,32.8,-0.35827,0.00014,24.2961]
[1778706702235,40.11,79399.3,32.8,-0.35827,0.00014,24.2961]
[1778706702657,40.11,79399.5,32.8,-0.35824,0.00014,24.29544]
[1778706703322,40.11,79399.5,32.8,-0.35824,0.00014,24.29544]
[1778706704638,40.11,79406.79,32.8,-0.3572,0.00014,24.27291]
[1778706706891,40.11,79401.94,32.8,-0.35789,0.00014,24.28789]
[1778706707889,40.11,79402.17,32.8,-0.35786,0.00014,24.28717]
[1778706708527,40.11,79396.4,32.8,-0.35868,0.00014,24.3049]
[1778706708793,40.11,79396.4,32.8,-0.35868,0.00014,24.3049]
[1778706714908,40.1,79401.33,32.8,-0.35797,0.00014,24.28963]
[1778706719943,40.1,79401.24,32.8,-0.35798,0.00014,24.28983]
[1778706724978,40.1,79402.16,32.8,-0.35785,0.00014,24.28692]
[1778706730013,40.1,79400.99,32.8,-0.35801,0.00014,24.29046]
[1778706735048,40.1,79401.55,32.8,-0.35793,0.00014,24.28865]
[1778706740083,40.1,79401.53,32.8,-0.35793,0.00014,24.28863]
[1778706745118,40.1,79401.77,32.8,-0.35789,0.00014,24.2878]
[1778706748827,40.1,79402.24,32.8,-0.35782,0.00014,24.2863]
[1778706748838,40.1,79402.24,32.8,-0.35782,0.00014,24.2863]
[1778706748861,40.1,79402.24,32.8,-0.35782,0.00014,24.2863]
[1778706748923,40.1,79402.24,32.8,-0.35782,0.00014,24.2863]
[1778706748945,40.1,79402.24,32.8,-0.35782,0.00014,24.2863]
[1778706749001,40.1,79402.24,32.8,-0.35782,0.00014,24.2863]
[1778706749118,40.1,79402.24,32.8,-0.35782,0.00014,24.2863]
[1778706750200,40.1,79408.82,32.8,-0.35688,0.00014,24.26593]
[1778706751601,40.1,79413.95,32.8,-0.35613,0.00014,24.24608]
[1778706751887,40.1,79413.95,32.8,-0.35613,0.00014,24.24608]
[1778706754184,40.1,79423.15,32.8,-0.35481,0.00014,24.21727]
[1778706754782,40.1,79423.15,32.8,-0.35481,0.00014,24.21727]
[1778706755949,40.1,79423.22,32.8,-0.35481,0.00014,24.21708]
[1778706757026,40.1,79424.15,32.8,-0.35467,0.00014,24.21418]
[1778706760724,40.1,79424.75,32.8,-0.35459,0.00014,24.21242]
[1778706760784,40.1,79424.75,32.8,-0.35459,0.00014,24.21242]
[1778706761383,40.1,79424.75,32.8,-0.35459,0.00014,24.21242]
[1778706761233,40.1,79413.29,32.8,-0.35623,0.00014,24.24842]
[1778706761777,40.1,79413.29,32.8,-0.35623,0.00014,24.24842]
[1778706762240,40.1,79406.61,32.8,-0.35719,0.00014,24.2692]
[1778706763889,40.1,79406.27,32.8,-0.35724,0.00014,24.27024]
[1778706767884,40.1,79406.33,32.8,-0.35723,0.00014,24.27003]
[1778706767905,40.1,79406.33,32.8,-0.35723,0.00014,24.27003]
[1778706773317,40.1,79411.52,32.8,-0.35648,0.00014,24.25385]
[1778706778352,40.1,79411.35,32.8,-0.3565,0.00014,24.25436]
[1778706779797,40.1,79412.41,32.8,-0.35635,0.00014,24.25105]
[1778706784894,40.1,79414.07,32.8,-0.35612,0.00014,24.24587]
[1778706785819,40.1,79414.19,32.8,-0.3561,0.00014,24.2455]
[1778706786476,40.1,79414.19,32.8,-0.3561,0.00014,24.2455]
[1778706789041,40.1,79415.7,32.8,-0.35588,0.00014,24.24079]
[1778706789593,40.1,79415.8,32.8,-0.35587,0.00014,24.24049]
[1778706796478,40.1,79408.43,32.8,-0.35692,0.00014,24.2634]
[1778706801513,40.1,79408.48,32.8,-0.35691,0.00014,24.26317]
[1778706806548,40.1,79408.73,32.8,-0.35687,0.00014,24.26233]
[1778706812453,40.1,79407.75,32.8,-0.35701,0.00014,24.26531]
[1778706812461,40.1,79407.75,32.8,-0.35701,0.00014,24.26531]
[1778706817625,40.09,79401.9,32.8,-0.35782,0.00014,24.27939]
[1778706823667,40.09,79401.32,32.8,-0.3579,0.00014,24.28102]
[1778706826350,40.09,79401.32,32.8,-0.3579,0.00014,24.28102]
[1778706826472,40.09,79401.32,32.8,-0.3579,0.00014,24.28102]
[1778706827695,40.09,79417.17,32.8,-0.35563,0.00014,24.23164]
[1778706829186,40.09,79417.17,32.8,-0.35563,0.00014,24.23164]
[1778706834744,40.09,79417.26,32.8,-0.35562,0.00014,24.23144]
[1778706840799,40.09,79418.07,32.8,-0.3555,0.00014,24.22894]
[1778706841793,40.09,79410.55,32.8,-0.35658,0.00014,24.25249]
[1778706846828,40.09,79405.8,32.8,-0.35726,0.00014,24.2672]
[1778706851863,40.09,79405.66,32.8,-0.35727,0.00014,24.26755]
[1778706856914,40.09,79404.62,32.8,-0.35742,0.00014,24.27069]
[1778706862940,40.09,79409.97,32.8,-0.35665,0.00014,24.25396]
[1778706867976,40.09,79409.15,32.8,-0.35676,0.00014,24.25646]
[1778706873011,40.09,79413.32,32.8,-0.35615,0.00014,24.23956]
[1778706878046,40.09,79411.17,32.8,-0.35646,0.00014,24.24625]
[1778706884088,40.09,79412.92,32.8,-0.3562,0.00014,24.24076]
[1778706889123,40.09,79411.19,32.8,-0.35645,0.00014,24.24613]
[1778706894158,40.09,79411.98,32.8,-0.35634,0.00014,24.24363]
[1778706898651,40.09,79411.89,32.8,-0.35635,0.00014,24.24389]
[1778706898656,40.09,79411.89,32.8,-0.35635,0.00014,24.24389]
[1778706898675,40.09,79411.89,32.8,-0.35635,0.00014,24.24389]
[1778706900864,40.09,79419.86,32.8,-0.35521,0.00014,24.21893]
[1778706901964,40.09,79415.87,32.8,-0.35578,0.00014,24.23147]
[1778706901966,40.09,79415.87,32.8,-0.35578,0.00014,24.23147]
[1778706902229,40.09,79415.87,32.8,-0.35578,0.00014,24.23147]
[1778706908257,40.08,79409.74,32.8,-0.35665,0.00014,24.25056]
[1778706913292,40.08,79405.49,32.8,-0.35726,0.00014,24.2637]
[1778706918327,40.08,79404.29,32.8,-0.35743,0.00014,24.26731]
[1778706923362,40.08,79405.32,32.8,-0.35728,0.00014,24.26402]
[1778706928397,40.08,79405.45,32.8,-0.35725,0.00014,24.26353]
[1778706933432,40.08,79405.49,32.8,-0.35723,0.00014,24.25946]
[1778706939477,40.08,79406.61,32.8,-0.35706,0.00014,24.25592]
[1778706944400,40.08,79407.14,32.8,-0.35699,0.00014,24.25424]
[1778706944499,40.08,79407.14,32.8,-0.35699,0.00014,24.25424]
[1778706945519,40.08,79397.08,32.8,-0.35843,0.00014,24.28531]
[1778706946214,40.08,79397.08,32.8,-0.35843,0.00014,24.28531]
[1778706947170,40.08,79395.1,32.8,-0.35871,0.00014,24.29136]
[1778706947177,40.08,79395.1,32.8,-0.35871,0.00014,24.29136]
[1778706947180,40.08,79395.1,32.8,-0.35871,0.00014,24.29136]
[1778706947420,40.08,79395.1,32.8,-0.35871,0.00014,24.29136]
[1778706947533,40.08,79386.14,32.8,-0.35999,0.00014,24.3187]
[1778706948075,40.08,79386.14,32.8,-0.35999,0.00014,24.3187]
[1778706950108,40.08,79383.27,32.8,-0.3604,0.00014,24.32737]
[1778706955389,40.07,79379.72,32.8,-0.3609,0.00014,24.33783]
[1778706956496,40.07,79383.9,32.8,-0.3603,0.00014,24.32511]
[1778706962639,40.07,79393.89,32.8,-0.35886,0.00014,24.29453]
[1778706963201,40.07,79393.89,32.8,-0.35886,0.00014,24.29453]
[1778706963901,40.07,79393.78,32.8,-0.35887,0.00014,24.29484]
[1778706964653,40.07,79401.05,32.8,-0.35783,0.00014,24.27244]
[1778706966051,40.07,79400.75,32.8,-0.35787,0.00014,24.27336]
[1778706966199,40.07,79400.75,32.8,-0.35787,0.00014,24.27336]
[1778706966672,40.07,79392.39,32.8,-0.35907,0.00014,24.29905]
[1778706967068,40.07,79392.39,32.8,-0.35907,0.00014,24.29905]
[1778706970809,40.07,79389.24,32.8,-0.35952,0.00014,24.3086]
[1778706972667,40.07,79389.24,32.8,-0.35952,0.00014,24.30858]
[1778706977751,40.06,79387.73,32.8,-0.35973,0.00014,24.31296]
[1778706979914,40.06,79386.09,32.8,-0.35996,0.00014,24.31792]
[1778706985806,40.06,79385.47,32.8,-0.36004,0.00014,24.31953]
[1778706988332,40.06,79385.31,32.8,-0.36006,0.00014,24.31998]
[1778706988664,40.06,79385.31,32.8,-0.36006,0.00014,24.31998]
[1778706995220,40.05,79379.82,32.8,-0.36082,0.00014,24.33243]
[1778706999538,40.05,79379.89,32.8,-0.3608,0.00014,24.33201]
[1778706999588,40.05,79379.89,32.8,-0.3608,0.00014,24.33201]
[1778707000025,40.05,79379.82,32.8,-0.3608,0.00014,24.33213]
[1778707005946,40.05,79380.49,32.8,-0.36069,0.00014,24.3298]
[1778707010981,40.04,79380.08,32.8,-0.36074,0.00014,24.3308]
[1778707017355,40.04,79379.97,32.8,-0.36075,0.00014,24.33093]
[1778707018410,40.04,79379.97,32.8,-0.36074,0.00014,24.33078]
[1778707021244,40.04,79385.47,32.8,-0.35995,0.00014,24.31404]
[1778707021297,40.04,79385.47,32.8,-0.35995,0.00014,24.31404]
[1778707024466,40.03,79378.96,32.8,-0.36088,0.00014,24.33368]
[1778707025871,40.03,79378.89,32.8,-0.36089,0.00014,24.3338]
[1778707026028,40.03,79378.89,32.8,-0.36089,0.00014,24.3338]
[1778707026189,40.03,79378.89,32.8,-0.36089,0.00014,24.3338]
[1778707029107,40.03,79371.61,32.8,-0.36193,0.00014,24.35552]
[1778707034144,40.03,79367.48,32.8,-0.36251,0.00014,24.36755]
[1778707039178,40.02,79371.4,32.8,-0.36193,0.00014,24.35543]
[1778707044213,40.01,79371.6,32.8,-0.36188,0.00014,24.35448]
[1778707049248,40.01,79369.43,32.8,-0.36218,0.00014,24.36058]
[1778707054283,40.0,79369.15,32.8,-0.36218,0.00014,24.35721]
[1778707057998,40.0,79370.52,32.8,-0.36198,0.00014,24.35289]
[1778707058052,40.0,79370.52,32.8,-0.36198,0.00014,24.35289]
[1778707058997,40.0,79374.12,32.8,-0.36146,0.00014,24.342]
[1778707059115,40.0,79374.12,32.8,-0.36146,0.00014,24.342]
[1778707059318,40.0,79381.21,32.8,-0.36044,0.00014,24.32059]
[1778707060790,40.0,79381.21,32.8,-0.36044,0.00014,24.32059]
[1778707060801,40.0,79384.0,32.8,-0.36004,0.00014,24.31213]
[1778707064313,40.0,79384.44,32.8,-0.35997,0.00014,24.31078]
[1778707067656,40.0,79384.95,32.8,-0.3599,0.00014,24.30925]
[1778707067658,40.0,79384.95,32.8,-0.3599,0.00014,24.30925]
[1778707067728,40.0,79384.95,32.8,-0.3599,0.00014,24.30925]
[1778707067772,40.0,79384.95,32.8,-0.3599,0.00014,24.30925]
[1778707067818,40.0,79384.62,32.8,-0.35995,0.00014,24.31027]
[1778707068382,40.0,79376.94,32.8,-0.36105,0.00014,24.33354]
[1778707073417,40.0,79372.35,32.8,-0.3617,0.00014,24.34718]
[1778707076699,40.0,79372.18,32.8,-0.36172,0.00014,24.34757]
[1778707076722,40.0,79372.18,32.8,-0.36172,0.00014,24.34757]
[1778707076791,39.99,79372.74,32.8,-0.36164,0.00014,24.34582]
[1778707081952,39.99,79367.03,32.8,-0.36246,0.00014,24.36286]
[1778707081971,39.99,79367.03,32.8,-0.36246,0.00014,24.36286]
[1778707082481,39.99,79373.45,32.8,-0.36153,0.00014,24.34351]
[1778707087516,39.99,79377.29,32.8,-0.36097,0.00014,24.33166]
[1778707092563,39.99,79377.55,32.8,-0.36092,0.00014,24.33063]
[1778707097598,39.98,79376.52,32.8,-0.36106,0.00014,24.33352]
[1778707102636,39.98,79376.33,32.8,-0.36107,0.00014,24.33384]
[1778707107671,39.98,79378.77,32.8,-0.36071,0.00014,24.32623]
[1778707109460,39.97,79378.68,32.8,-0.36072,0.00014,24.32646]
[1778707114720,39.97,79378.84,32.8,-0.36067,0.00014,24.32188]
[1778707119755,39.97,79378.73,32.8,-0.36068,0.00014,24.32202]
[1778707124790,39.97,79381.49,32.8,-0.36027,0.00014,24.31346]
[1778707129825,39.96,79381.59,32.8,-0.36025,0.00014,24.31299]
[1778707135867,39.96,79383.27,32.8,-0.36,0.00014,24.30767]
[1778707142916,39.96,79383.2,32.8,-0.36,0.00014,24.30769]
[1778707147951,39.96,79381.99,32.8,-0.36017,0.00014,24.31123]
[1778707149765,39.96,79381.99,32.8,-0.36017,0.00014,24.31123]
[1778707150516,39.95,79381.79,32.8,-0.3602,0.00014,24.31178]
[1778707150617,39.95,79380.13,32.8,-0.36044,0.00014,24.31679]
[1778707150972,39.95,79373.13,32.8,-0.36145,0.00014,24.338]
[1778707153450,39.95,79371.51,32.8,-0.36168,0.00014,24.3429]
[1778707154231,39.95,79371.17,32.8,-0.36173,0.00014,24.34394]
[1778707160041,39.96,79370.64,32.8,-0.36181,0.00014,24.34559]
[1778707161860,39.96,79370.64,32.8,-0.36181,0.00014,24.34559]
[1778707167090,39.96,79371.46,32.8,-0.36169,0.00014,24.34314]
[1778707168759,39.96,79371.46,32.8,-0.36169,0.00014,24.34314]
[1778707169104,39.96,79378.78,32.8,-0.36064,0.00014,24.32101]
[1778707170111,39.96,79386.15,32.8,-0.35957,0.00014,24.29857]
[1778707171962,39.96,79385.61,32.8,-0.35964,0.00014,24.2964]
[1778707172125,39.96,79387.41,32.8,-0.35938,0.00014,24.29092]
[1778707174225,39.96,79389.2,32.8,-0.35912,0.00014,24.28545]
[1778707176066,39.96,79388.62,32.8,-0.35921,0.00014,24.28725]
[1778707176234,39.96,79388.62,32.8,-0.35921,0.00014,24.28725]
[1778707185217,39.96,79388.4,32.8,-0.35924,0.00014,24.28802]
[1778707193272,39.96,79387.5,32.8,-0.35937,0.00014,24.29084]
[1778707195642,39.96,79387.53,32.8,-0.35937,0.00014,24.29075]
[1778707201617,39.96,79388.67,32.8,-0.35921,0.00014,24.28729]
[1778707201768,39.96,79388.67,32.8,-0.35921,0.00014,24.28729]
[1778707205811,39.96,79392.39,32.8,-0.35867,0.00014,24.27586]
[1778707205901,39.96,79392.39,32.8,-0.35867,0.00014,24.27586]
[1778707206383,39.96,79392.39,32.8,-0.35867,0.00014,24.27584]
[1778707206388,39.96,79392.39,32.8,-0.35867,0.00014,24.27584]
[1778707207383,39.96,79396.3,32.8,-0.35811,0.00014,24.26376]
[1778707209905,39.96,79398.85,32.8,-0.35774,0.00014,24.25587]
[1778707210969,39.96,79396.76,32.8,-0.35804,0.00014,24.26234]
[1778707211007,39.96,79396.76,32.8,-0.35804,0.00014,24.26234]
[1778707212736,39.96,79393.63,32.8,-0.35849,0.00014,24.27201]
[1778707219457,39.96,79393.44,32.8,-0.35851,0.00014,24.2725]
[1778707224492,39.96,79392.94,32.8,-0.35859,0.00014,24.27401]
[1778707229779,39.96,79394.17,32.8,-0.35841,0.00014,24.27021]
[1778707237583,39.96,79394.17,32.8,-0.35839,0.00014,24.26629]
[1778707242600,39.96,79394.17,32.8,-0.35839,0.00014,24.26629]
[1778707243648,39.96,79394.13,32.8,-0.35839,0.00014,24.26641]
[1778707249667,39.96,79393.3,32.8,-0.35851,0.00014,24.26899]
[1778707255712,39.96,79393.19,32.8,-0.35853,0.00014,24.26935]
[1778707260747,39.96,79393.15,32.8,-0.35854,0.00014,24.26948]
[1778707262368,39.96,79393.15,32.8,-0.35854,0.00014,24.26948]
[1778707262687,39.96,79393.15,32.8,-0.35854,0.00014,24.26948]
[1778707263556,39.96,79390.63,32.8,-0.3589,0.00014,24.27723]
[1778707263768,39.96,79383.44,32.8,-0.35993,0.00014,24.29924]
[1778707266864,39.96,79381.54,32.8,-0.36021,0.00014,24.30502]
[1778707272831,39.95,79378.58,32.8,-0.36062,0.00014,24.31371]
[1778707273038,39.95,79378.58,32.8,-0.36062,0.00014,24.31371]
[1778707278873,39.95,79382.11,32.8,-0.3601,0.00014,24.3027]
[1778707280118,39.95,79386.26,32.8,-0.3595,0.00014,24.28998]
[1778707285925,39.95,79390.98,32.8,-0.35882,0.00014,24.27558]
[1778707287681,39.95,79390.94,32.8,-0.35883,0.00014,24.27571]
[1778707292391,39.95,79389.27,32.8,-0.35906,0.00014,24.27707]
[1778707293511,39.95,79386.29,32.8,-0.35949,0.00014,24.28622]
[1778707298022,39.95,79385.65,32.8,-0.35958,0.00014,24.28831]
[1778707300644,39.95,79387.22,32.8,-0.35936,0.00014,24.28355]
[1778707302222,39.95,79381.11,32.8,-0.36024,0.00014,24.30226]
[1778707303957,39.96,79378.39,32.8,-0.36064,0.00014,24.31057]
[1778707314122,39.95,79382.43,32.8,-0.36005,0.00014,24.29821]
[1778707319157,39.95,79382.4,32.8,-0.36005,0.00014,24.29805]
[1778707326277,39.95,79382.4,32.8,-0.36004,0.00014,24.2979]
[1778707328126,39.95,79386.25,32.8,-0.35947,0.00014,24.28588]
[1778707328704,39.95,79386.25,32.8,-0.35947,0.00014,24.28588]
[1778707336276,39.95,79389.63,32.8,-0.359,0.00014,24.27579]
[1778707341319,39.95,79389.39,32.8,-0.35904,0.00014,24.27668]
[1778707343901,39.95,79393.15,32.8,-0.3585,0.00014,24.26517]
[1778707345341,39.95,79400.2,32.8,-0.35749,0.00014,24.24339]
[1778707350375,39.95,79402.39,32.8,-0.35717,0.00014,24.23656]
[1778707355410,39.95,79398.68,32.8,-0.35769,0.00014,24.2442]
[1778707360445,39.95,79400.94,32.8,-0.35736,0.00014,24.23717]
[1778707366487,39.95,79402.34,32.8,-0.35716,0.00014,24.23286]
[1778707371522,39.95,79402.53,32.8,-0.35714,0.00014,24.23234]
[1778707376557,39.95,79402.6,32.8,-0.35713,0.00014,24.23222]
[1778707381592,39.96,79402.62,32.8,-0.35713,0.00014,24.23229]
[1778707383405,39.96,79402.58,32.8,-0.35714,0.00014,24.23244]
[1778707385128,39.96,79399.89,32.8,-0.35753,0.00014,24.24084]
[1778707385192,39.96,79399.89,32.8,-0.35753,0.00014,24.24084]
[1778707387393,39.96,79398.65,32.8,-0.35771,0.00014,24.24473]
[1778707392670,39.96,79398.93,32.8,-0.35767,0.00014,24.24397]
[1778707398712,39.96,79397.92,32.8,-0.35782,0.00014,24.24721]
[1778707407776,39.96,79399.23,32.8,-0.35764,0.00014,24.24333]
[1778707412811,39.96,79398.81,32.8,-0.35769,0.00014,24.24088]
[1778707417846,39.97,79398.43,32.8,-0.35775,0.00014,24.24215]
[1778707422882,39.97,79398.84,32.8,-0.35769,0.00014,24.24095]
[1778707427918,39.97,79400.24,32.8,-0.35749,0.00014,24.23669]
[1778707432828,39.97,79398.41,32.8,-0.35776,0.00014,24.24243]
[1778707434493,39.97,79393.08,32.8,-0.35853,0.00014,24.25893]
[1778707440003,39.97,79392.5,32.8,-0.35861,0.00014,24.26071]
[1778707442683,39.97,79392.43,32.8,-0.35862,0.00014,24.26093]
[1778707446861,39.97,79386.71,32.8,-0.35945,0.00014,24.27848]
[1778707448301,39.97,79383.38,32.8,-0.35993,0.00014,24.28868]
[1778707454101,39.97,79384.06,32.8,-0.35984,0.00014,24.28677]
[1778707458991,39.97,79383.8,32.8,-0.35988,0.00014,24.2877]
[1778707459349,39.97,79384.17,32.8,-0.35983,0.00014,24.28662]
[1778707460000,39.97,79384.17,32.8,-0.35983,0.00014,24.28662]
[1778707460357,39.97,79383.01,32.8,-0.35999,0.00014,24.29011]
[1778707466185,39.97,79384.05,32.8,-0.35984,0.00014,24.28695]
[1778707471220,39.97,79385.09,32.8,-0.35967,0.00014,24.27968]
[1778707477263,39.97,79384.77,32.8,-0.3597,0.00014,24.28038]
[1778707483257,39.97,79384.82,32.8,-0.35969,0.00014,24.28013]
[1778707485951,39.96,79383.2,32.8,-0.35991,0.00014,24.28482]
[1778707494303,39.96,79380.41,32.8,-0.3603,0.00014,24.29297]
[1778707495532,39.95,79380.41,32.8,-0.36029,0.00014,24.29273]
[1778707496292,39.95,79380.46,32.8,-0.36028,0.00014,24.29252]
[1778707496309,39.95,79380.46,32.8,-0.36028,0.00014,24.29252]
[1778707496346,39.95,79380.46,32.8,-0.36028,0.00014,24.29252]
[1778707496685,39.95,79380.46,32.8,-0.36028,0.00014,24.29252]
[1778707497035,39.95,79380.46,32.8,-0.36028,0.00014,24.29252]
[1778707501098,39.95,79382.98,32.8,-0.3599,0.00014,24.28461]
[1778707501617,39.95,79383.81,32.8,-0.35978,0.00014,24.28197]
[1778707501756,39.95,79383.81,32.8,-0.35978,0.00014,24.28197]
[1778707501843,39.95,79383.81,32.8,-0.35978,0.00014,24.28197]
[1778707502425,39.95,79383.76,32.8,-0.35979,0.00014,24.28207]
[1778707502440,39.95,79377.16,32.8,-0.36074,0.00014,24.30217]
[1778707506453,39.95,79374.31,32.8,-0.36115,0.00014,24.3108]
[1778707506484,39.95,79374.31,32.8,-0.36115,0.00014,24.3108]
[1778707506589,39.95,79374.62,32.8,-0.3611,0.00014,24.30986]
[1778707507475,39.95,79382.3,32.8,-0.35999,0.00014,24.28645]
[1778707510659,39.94,79382.67,32.8,-0.35994,0.00014,24.28522]
[1778707510689,39.94,79382.67,32.8,-0.35994,0.00014,24.28522]
[1778707510903,39.94,79382.67,32.8,-0.35994,0.00014,24.28522]
[1778707511903,39.94,79382.66,32.8,-0.35993,0.00014,24.28514]
[1778707511910,39.94,79389.34,32.8,-0.35897,0.00014,24.26473]
[1778707518809,39.95,79392.34,32.8,-0.35855,0.00014,24.25564]
[1778707521284,39.95,79393.16,32.8,-0.35843,0.00014,24.25324]
[1778707522031,39.95,79393.16,32.8,-0.35843,0.00014,24.25324]
[1778707527615,39.95,79398.93,32.8,-0.3576,0.00014,24.23544]
[1778707532650,39.95,79401.56,32.8,-0.35721,0.00014,24.22339]
[1778707537685,39.95,79401.56,32.8,-0.35721,0.00014,24.2234]
[1778707541810,39.95,79401.97,32.8,-0.35715,0.00014,24.22213]
[1778707542819,39.95,79402.0,32.8,-0.35715,0.00014,24.22205]
[1778707544480,39.95,79400.2,32.8,-0.3574,0.00014,24.22765]
[1778707550776,39.95,79399.62,32.8,-0.35749,0.00014,24.22944]
[1778707555331,39.95,79399.67,32.8,-0.35748,0.00014,24.22927]
[1778707555524,39.95,79399.67,32.8,-0.35748,0.00014,24.22927]
[1778707561093,39.95,79404.2,32.8,-0.35683,0.00014,24.21517]
[1778707567895,39.95,79404.87,32.8,-0.35674,0.00014,24.21317]
[1778707572935,39.95,79405.54,32.8,-0.35664,0.00014,24.21114]
[1778707577970,39.95,79405.35,32.8,-0.35667,0.00014,24.21181]
[1778707583005,39.95,79405.49,32.8,-0.35666,0.00014,24.21144]
[1778707585489,39.95,79407.4,32.8,-0.35638,0.00014,24.2055]
[1778707585545,39.95,79407.4,32.8,-0.35638,0.00014,24.2055]
[1778707585613,39.95,79407.4,32.8,-0.35638,0.00014,24.2055]
[1778707587219,39.95,79413.45,32.8,-0.35551,0.00014,24.18653]
[1778707587725,39.95,79414.25,32.8,-0.3554,0.00014,24.18404]
[1778707589031,39.95,79413.56,32.8,-0.3555,0.00014,24.18625]
[1778707594162,39.96,79418.13,32.8,-0.35484,0.00014,24.16815]
[1778707594779,39.96,79418.9,32.8,-0.35473,0.00014,24.16576]
[1778707600124,39.96,79418.34,32.8,-0.35482,0.00014,24.16784]
[1778707605772,39.96,79418.63,32.8,-0.35479,0.00014,24.16713]
[1778707606411,39.97,79417.94,32.8,-0.35489,0.00014,24.16942]
[1778707612208,39.97,79419.13,32.8,-0.35473,0.00014,24.16595]
[1778707618250,39.97,79419.22,32.8,-0.35473,0.00014,24.16599]
[1778707620323,39.97,79419.22,32.8,-0.35473,0.00014,24.16599]
[1778707622255,39.98,79419.61,32.8,-0.35468,0.00014,24.16492]
[1778707623902,39.98,79415.28,32.8,-0.35531,0.00014,24.1787]
[1778707624827,39.98,79413.18,32.8,-0.35561,0.00014,24.18535]
[1778707628364,39.98,79411.45,32.8,-0.35587,0.00014,24.19093]
[1778707633454,39.98,79411.15,32.8,-0.35592,0.00014,24.19203]
[1778707634898,39.98,79411.41,32.8,-0.35588,0.00014,24.19125]
[1778707636505,39.98,79412.72,32.8,-0.35569,0.00014,24.18716]
[1778707642419,39.99,79413.62,32.8,-0.35558,0.00014,24.1846]
[1778707644456,39.99,79413.62,32.8,-0.35558,0.00014,24.1846]
[1778707644855,39.99,79413.62,32.8,-0.35558,0.00014,24.1846]
[1778707648263,39.99,79412.97,32.8,-0.35568,0.00014,24.18681]
[1778707653497,39.99,79411.92,32.8,-0.35582,0.00014,24.18648]
[1778707654808,39.99,79411.92,32.8,-0.35582,0.00014,24.18648]
[1778707658564,39.99,79411.68,32.8,-0.35586,0.00014,24.18736]
[1778707658901,39.99,79411.68,32.8,-0.35586,0.00014,24.18736]
[1778707659540,39.99,79404.26,32.8,-0.35693,0.00014,24.21062]
[1778707661775,39.99,79399.54,32.8,-0.3576,0.00014,24.22529]
[1778707661837,39.99,79399.54,32.8,-0.3576,0.00014,24.22529]
[1778707662491,39.99,79399.06,32.8,-0.35767,0.00014,24.22678]
[1778707663072,39.99,79399.06,32.8,-0.35767,0.00014,24.22678]
[1778707665914,39.99,79391.24,32.8,-0.3588,0.00014,24.25091]
[1778707667609,39.99,79391.01,32.8,-0.35883,0.00014,24.25163]
[1778707668307,39.99,79391.01,32.8,-0.35883,0.00014,24.25163]
[1778707673639,40.0,79389.84,32.8,-0.35901,0.00014,24.25533]
[1778707680311,40.0,79389.35,32.8,-0.35908,0.00014,24.25681]
[1778707682717,39.99,79388.8,32.8,-0.35915,0.00014,24.25829]
[1778707688757,39.99,79388.32,32.8,-0.3592,0.00014,24.25952]
[1778707693792,39.99,79387.77,32.8,-0.35928,0.00014,24.26102]
[1778707700844,39.98,79384.64,32.8,-0.35971,0.00014,24.27032]
[1778707708900,39.98,79384.41,32.8,-0.35973,0.00014,24.27065]
[1778707713935,39.97,79384.4,32.8,-0.3597,0.00014,24.26654]
[1778707721991,39.97,79384.24,32.8,-0.35971,0.00014,24.26667]
[1778707726469,39.97,79383.89,32.8,-0.35975,0.00014,24.26756]
[1778707732062,39.96,79384.11,32.8,-0.35971,0.00014,24.26663]
[1778707737097,39.96,79382.68,32.8,-0.35991,0.00014,24.27078]
[1778707737875,39.96,79382.68,32.8,-0.35991,0.00014,24.27078]
[1778707740539,39.96,79384.83,32.8,-0.35959,0.00014,24.26409]
[1778707746160,39.95,79381.09,32.8,-0.36012,0.00014,24.27527]
[1778707751195,39.95,79377.75,32.8,-0.3606,0.00014,24.28522]
[1778707755833,39.95,79383.55,32.8,-0.35975,0.00014,24.26738]
[1778707756232,39.95,79383.55,32.8,-0.35975,0.00014,24.26738]
[1778707762272,39.95,79393.45,32.8,-0.35833,0.00014,24.23702]
[1778707767307,39.95,79392.69,32.8,-0.35844,0.00014,24.23937]
[1778707772343,39.95,79394.02,32.8,-0.35823,0.00014,24.2314]
[1778707777378,39.95,79396.85,32.8,-0.35782,0.00014,24.22265]
[1778707789462,39.95,79396.48,32.8,-0.35787,0.00014,24.2238]
[1778707794497,39.95,79396.72,32.8,-0.35784,0.00014,24.22306]
[1778707799532,39.95,79397.27,32.8,-0.35776,0.00014,24.22135]
[1778707804567,39.95,79397.61,32.8,-0.35771,0.00014,24.22029]
[1778707809602,39.95,79397.3,32.8,-0.35775,0.00014,24.22124]
[1778707817658,39.95,79397.17,32.8,-0.35777,0.00014,24.22163]
[1778707823700,39.95,79397.36,32.8,-0.35775,0.00014,24.22105]
[1778707828735,39.95,79397.81,32.8,-0.35768,0.00014,24.21966]
[1778707831323,39.95,79397.63,32.8,-0.35771,0.00014,24.22022]
[1778707831661,39.95,79397.71,32.8,-0.35768,0.00014,24.21611]
[1778707832663,39.95,79399.06,32.8,-0.35748,0.00014,24.21192]
[1778707833164,39.95,79399.06,32.8,-0.35748,0.00014,24.21192]
[1778707841826,39.95,79402.13,32.8,-0.35704,0.00014,24.20239]
[1778707846862,39.95,79403.81,32.8,-0.3568,0.00014,24.19718]
[1778707849448,39.95,79405.02,32.8,-0.35663,0.00014,24.1934]
[1778707850026,39.95,79405.01,32.8,-0.35663,0.00014,24.19346]
[1778707853603,39.95,79405.08,32.8,-0.35662,0.00014,24.19327]
[1778707854476,39.95,79405.08,32.8,-0.35662,0.00014,24.19327]
[1778707854526,39.95,79405.08,32.8,-0.35662,0.00014,24.19327]
[1778707854539,39.95,79405.08,32.8,-0.35662,0.00014,24.19327]
[1778707854683,39.95,79405.03,32.8,-0.35663,0.00014,24.19344]
[1778707855132,39.95,79405.03,32.8,-0.35663,0.00014,24.19344]
[1778707856847,39.95,79413.19,32.8,-0.35546,0.00014,24.16785]
[1778707861966,39.95,79413.14,32.8,-0.35547,0.00014,24.16818]
[1778707867549,39.96,79413.77,32.8,-0.35539,0.00014,24.16633]
[1778707877073,39.96,79414.26,32.8,-0.35533,0.00014,24.16521]
[1778707883115,39.96,79414.16,32.8,-0.35536,0.00014,24.16581]
[1778707888624,39.97,79413.98,32.8,-0.35539,0.00014,24.1665]
[1778707896206,39.97,79414.0,32.8,-0.35539,0.00014,24.16299]
[1778707901241,39.98,79413.56,32.8,-0.35546,0.00014,24.1646]
[1778707906276,39.98,79414.49,32.8,-0.35534,0.00014,24.16189]
[1778707911311,39.98,79414.73,32.8,-0.35531,0.00014,24.16134]
[1778707916346,39.98,79414.76,32.8,-0.35531,0.00014,24.16143]
[1778707924402,39.99,79414.91,32.8,-0.3553,0.00014,24.16122]
[1778707929437,39.99,79415.07,32.8,-0.35529,0.00014,24.16086]
[1778707935483,39.99,79415.09,32.8,-0.35529,0.00014,24.16095]
[1778707936158,39.99,79415.09,32.8,-0.35529,0.00014,24.16095]
[1778707936435,39.99,79415.09,32.8,-0.35529,0.00014,24.16095]
[1778707941525,39.99,79421.42,32.8,-0.35439,0.00014,24.14115]
[1778707946560,40.0,79421.48,32.8,-0.35439,0.00014,24.14117]
[1778707952602,40.0,79421.07,32.8,-0.35444,0.00014,24.13885]
[1778707957638,40.0,79421.96,32.8,-0.35432,0.00014,24.13627]
[1778707962673,40.01,79426.13,32.8,-0.35374,0.00014,24.12329]
[1778707967713,40.01,79426.0,32.8,-0.35377,0.00014,24.12399]
[1778707972743,40.01,79426.2,32.8,-0.35375,0.00014,24.12363]
[1778707977778,40.02,79426.67,32.8,-0.35369,0.00014,24.1224]
[1778707982813,40.02,79426.56,32.8,-0.35372,0.00014,24.12301]
[1778707988855,40.02,79426.34,32.8,-0.35376,0.00014,24.12401]
[1778707993892,40.03,79426.91,32.8,-0.35369,0.00014,24.12243]
[1778707998927,40.03,79426.66,32.8,-0.35374,0.00014,24.12346]
[1778708003962,40.03,79426.65,32.8,-0.35375,0.00014,24.12372]
[1778708008997,40.04,79426.72,32.8,-0.35375,0.00014,24.12371]
[1778708022090,40.04,79426.72,32.8,-0.35375,0.00014,24.12038]
[1778708027344,40.04,79426.54,32.8,-0.35378,0.00014,24.12111]
[1778708028378,40.05,79421.17,32.8,-0.35456,0.00014,24.13822]
[1778708028452,40.05,79421.17,32.8,-0.35456,0.00014,24.13822]
[1778708030488,40.05,79417.7,32.8,-0.35505,0.00014,24.1492]
[1778708032500,40.05,79416.87,32.8,-0.35517,0.00014,24.15185]
[1778708038204,40.05,79416.02,32.8,-0.3553,0.00014,24.15463]
[1778708043238,40.05,79416.21,32.8,-0.35528,0.00014,24.15411]
[1778708049282,40.05,79414.62,32.8,-0.35551,0.00014,24.15923]
[1778708051364,40.05,79412.88,32.8,-0.35576,0.00014,24.16471]
[1778708053269,40.05,79412.44,32.8,-0.35582,0.00014,24.16611]
[1778708058346,40.05,79402.44,32.8,-0.35726,0.00014,24.19732]
[1778708060106,40.05,79400.96,32.8,-0.35747,0.00014,24.2019]
[1778708062366,40.05,79398.27,32.8,-0.35786,0.00014,24.21021]
[1778708064941,40.05,79398.44,32.8,-0.35783,0.00014,24.20969]
[1778708066119,40.05,79398.01,32.8,-0.3579,0.00014,24.21102]
[1778708071596,40.05,79397.17,32.8,-0.35802,0.00014,24.21361]
[1778708077479,40.05,79393.99,32.8,-0.35846,0.00014,24.21956]
[1778708082737,40.05,79397.36,32.8,-0.35797,0.00014,24.20921]
[1778708083969,40.05,79404.7,32.8,-0.35692,0.00014,24.18644]
[1778708089564,40.05,79409.81,32.8,-0.35619,0.00014,24.17058]
[1778708094473,40.05,79411.96,32.8,-0.35588,0.00014,24.16392]
[1778708096166,40.05,79414.03,32.8,-0.35559,0.00014,24.15747]
[1778708100926,40.06,79416.8,32.8,-0.3552,0.00014,24.14892]
[1778708100960,40.06,79416.8,32.8,-0.3552,0.00014,24.14892]
[1778708100982,40.06,79416.8,32.8,-0.3552,0.00014,24.14892]
[1778708100987,40.06,79416.8,32.8,-0.3552,0.00014,24.14892]
[1778708101003,40.06,79416.8,32.8,-0.3552,0.00014,24.14892]
[1778708101109,40.06,79416.8,32.8,-0.3552,0.00014,24.14892]
[1778708101123,40.06,79416.8,32.8,-0.3552,0.00014,24.14892]
[1778708101648,40.06,79430.59,32.8,-0.35322,0.00014,24.10523]
[1778708102105,40.06,79430.59,32.8,-0.35322,0.00014,24.10523]
[1778708102605,40.06,79430.59,32.8,-0.35322,0.00014,24.10523]
[1778708102675,40.06,79430.59,32.8,-0.35322,0.00014,24.10523]
[1778708103040,40.06,79433.69,32.8,-0.35278,0.00014,24.09538]
[1778708103062,40.06,79433.69,32.8,-0.35278,0.00014,24.09538]
[1778708103606,40.06,79433.69,32.8,-0.35278,0.00014,24.09538]
[1778708106344,40.06,79437.79,32.8,-0.35219,0.00014,24.08209]
[1778708106693,40.06,79437.79,32.8,-0.35219,0.00014,24.08209]
[1778708107644,40.05,79436.58,32.8,-0.35236,0.00014,24.08593]
[1778708111206,40.05,79441.15,32.8,-0.3517,0.00014,24.07105]
[1778708111244,40.05,79441.15,32.8,-0.3517,0.00014,24.07105]
[1778708114457,40.05,79441.49,32.8,-0.35165,0.00014,24.06984]
[1778708116226,40.05,79440.04,32.8,-0.35185,0.00014,24.07443]
[1778708117341,40.05,79440.06,32.8,-0.35185,0.00014,24.07433]
[1778708122214,40.05,79439.71,32.8,-0.35189,0.00014,24.07526]
[1778708122598,40.05,79439.71,32.8,-0.35189,0.00014,24.07526]
[1778708126281,40.05,79439.73,32.8,-0.35188,0.00014,24.07505]
[1778708132866,40.05,79438.84,32.8,-0.35201,0.00014,24.07447]
[1778708137901,40.06,79438.31,32.8,-0.3521,0.00014,24.07655]
[1778708142936,40.06,79438.1,32.8,-0.35214,0.00014,24.07761]
[1778708147971,40.07,79437.94,32.8,-0.35218,0.00014,24.07851]
[1778708153006,40.07,79437.87,32.8,-0.35221,0.00014,24.07912]
[1778708158041,40.08,79437.89,32.8,-0.35222,0.00014,24.07945]
[1778708163077,40.08,79436.53,32.8,-0.35243,0.00014,24.0842]
[1778708168111,40.08,79436.44,32.8,-0.35246,0.00014,24.08487]
[1778708170324,40.09,79436.22,32.8,-0.35249,0.00014,24.08565]
[1778708172380,40.09,79434.44,32.8,-0.35275,0.00014,24.09149]
[1778708173273,40.09,79434.05,32.8,-0.35282,0.00014,24.09288]
[1778708174344,40.09,79433.35,32.8,-0.35292,0.00014,24.09512]
[1778708174362,40.09,79432.53,32.8,-0.35304,0.00014,24.0978]
[1778708175609,40.09,79432.53,32.8,-0.35304,0.00014,24.0978]
[1778708177619,40.09,79429.27,32.8,-0.35351,0.00014,24.10833]
[1778708177694,40.09,79429.27,32.8,-0.35351,0.00014,24.10833]
[1778708179434,40.09,79427.74,32.8,-0.35373,0.00014,24.11333]
[1778708181921,40.1,79426.31,32.8,-0.35394,0.00014,24.118]
[1778708182320,40.1,79425.48,32.8,-0.35406,0.00014,24.12069]
[1778708183581,40.1,79424.17,32.8,-0.35425,0.00014,24.1249]
[1778708185388,40.1,79423.39,32.8,-0.35437,0.00014,24.12747]
[1778708185420,40.1,79423.39,32.8,-0.35437,0.00014,24.12747]
[1778708185479,40.1,79423.39,32.8,-0.35437,0.00014,24.12747]
[1778708185627,40.1,79423.39,32.8,-0.35437,0.00014,24.12747]
[1778708186277,40.1,79424.12,32.8,-0.35427,0.00014,24.12526]
[1778708188005,40.1,79423.16,32.8,-0.35441,0.00014,24.12835]
[1778708193286,40.1,79422.21,32.8,-0.35454,0.00014,24.12774]
[1778708194825,40.1,79422.21,32.8,-0.35454,0.00014,24.12774]
[1778708200335,40.11,79422.54,32.8,-0.3545,0.00014,24.12698]
[1778708203797,40.11,79422.54,32.8,-0.3545,0.00014,24.12705]
[1778708203841,40.11,79422.54,32.8,-0.3545,0.00014,24.12705]
[1778708204378,40.11,79422.54,32.8,-0.35451,0.00014,24.12713]
[1778708210405,40.11,79427.81,32.8,-0.35376,0.00014,24.11071]
[1778708212537,40.11,79427.85,32.8,-0.35376,0.00014,24.11063]
[1778708214288,40.11,79427.89,32.8,-0.35376,0.00014,24.11059]
[1778708214300,40.11,79427.89,32.8,-0.35376,0.00014,24.11059]
[1778708214379,40.12,79427.89,32.8,-0.35376,0.00014,24.11063]
[1778708216294,40.12,79429.8,32.8,-0.35349,0.00014,24.1046]
[1778708220453,40.11,79431.13,32.8,-0.35329,0.00014,24.10008]
[1778708225510,40.11,79430.96,32.8,-0.35329,0.00014,24.10015]
[1778708226741,40.11,79430.96,32.8,-0.35329,0.00014,24.10015]
[1778708227980,40.1,79434.96,32.8,-0.35271,0.00014,24.08722]
[1778708228671,40.1,79434.96,32.8,-0.35271,0.00014,24.08722]
[1778708232747,40.1,79439.38,32.8,-0.35207,0.00014,24.07281]
[1778708234739,40.1,79439.55,32.8,-0.35205,0.00014,24.07227]
[1778708238619,40.1,79439.46,32.8,-0.35207,0.00014,24.07275]
[1778708239259,40.11,79439.43,32.8,-0.35208,0.00014,24.07298]
[1778708239665,40.11,79439.43,32.8,-0.35208,0.00014,24.07298]
[1778708240601,40.11,79438.66,32.8,-0.35219,0.00014,24.07551]
[1778708242163,40.11,79439.7,32.8,-0.35205,0.00014,24.07231]
[1778708243672,40.11,79439.76,32.8,-0.35204,0.00014,24.07219]
[1778708251692,40.12,79442.4,32.8,-0.35167,0.00014,24.06045]
[1778708256727,40.12,79442.39,32.8,-0.35169,0.00014,24.06089]
[1778708261762,40.13,79445.04,32.8,-0.35133,0.00014,24.05278]
[1778708262375,40.13,79445.04,32.8,-0.35133,0.00014,24.05278]
[1778708264496,40.13,79451.09,32.8,-0.35047,0.00014,24.03334]
[1778708264682,40.13,79451.09,32.8,-0.35047,0.00014,24.03334]
[1778708266577,40.13,79454.67,32.8,-0.34997,0.00014,24.02174]
[1778708267033,40.13,79454.28,32.8,-0.35002,0.00014,24.023]
[1778708267585,40.13,79454.28,32.8,-0.35002,0.00014,24.023]
[1778708267838,40.13,79454.28,32.8,-0.35002,0.00014,24.023]
[1778708268650,40.13,79454.42,32.8,-0.35,0.00014,24.02254]
[1778708271244,40.13,79455.51,32.8,-0.34985,0.00014,24.01903]
[1778708271626,40.13,79455.51,32.8,-0.34985,0.00014,24.01903]
[1778708272213,40.13,79455.17,32.8,-0.3499,0.00014,24.02019]
[1778708272684,40.13,79455.17,32.8,-0.3499,0.00014,24.02019]
[1778708273609,40.13,79455.17,32.8,-0.3499,0.00014,24.02025]
[1778708278882,40.13,79460.36,32.8,-0.34916,0.00014,24.00337]
[1778708280108,40.13,79460.4,32.8,-0.34916,0.00014,24.00324]
[1778708280651,40.13,79460.4,32.8,-0.34916,0.00014,24.00324]
[1778708280757,40.13,79460.4,32.8,-0.34916,0.00014,24.00324]
[1778708280897,40.13,79450.12,32.8,-0.35062,0.00014,24.03672]
[1778708281904,40.13,79439.92,32.8,-0.35207,0.00014,24.06959]
[1778708283266,40.13,79440.53,32.8,-0.35199,0.00014,24.06758]
[1778708288275,40.14,79440.19,32.8,-0.35205,0.00014,24.06903]
[1778708289347,40.14,79439.45,32.8,-0.35216,0.00014,24.07147]
[1778708294800,40.14,79440.9,32.8,-0.35196,0.00014,24.06717]
[1778708296085,40.14,79443.66,32.8,-0.35158,0.00014,24.05844]
[1778708296466,40.14,79443.66,32.8,-0.35158,0.00014,24.05844]
[1778708297398,40.14,79445.86,32.8,-0.35126,0.00014,24.05135]
[1778708297582,40.14,79445.86,32.8,-0.35126,0.00014,24.05135]
[1778708301505,40.14,79448.19,32.8,-0.35093,0.00014,24.04383]
[1778708301589,40.14,79448.19,32.8,-0.35093,0.00014,24.04383]
[1778708302349,40.14,79450.2,32.8,-0.35065,0.00014,24.03733]
[1778708303231,40.14,79453.86,32.8,-0.35012,0.00014,24.02542]
[1778708304521,40.14,79453.86,32.8,-0.35012,0.00014,24.02542]
[1778708311736,40.14,79458.22,32.8,-0.3495,0.00014,24.01118]
[1778708312240,40.14,79458.22,32.8,-0.34948,0.00014,24.00726]
[1778708313246,40.14,79458.26,32.8,-0.34948,0.00014,24.00713]
[1778708315831,40.14,79458.26,32.8,-0.34948,0.00014,24.00711]
[1778708319666,40.14,79457.88,32.8,-0.34953,0.00014,24.00839]
[1778708320642,40.14,79457.88,32.8,-0.34953,0.00014,24.00844]
[1778708321297,40.14,79454.59,32.8,-0.35,0.00014,24.01917]
[1778708327219,40.14,79449.26,32.8,-0.35076,0.00014,24.03652]
[1778708331148,40.14,79449.62,32.8,-0.35071,0.00014,24.03537]
[1778708333581,40.14,79448.56,32.8,-0.35086,0.00014,24.03876]
[1778708339303,40.14,79450.6,32.8,-0.35057,0.00014,24.03203]
[1778708345000,40.14,79454.14,32.8,-0.35006,0.00014,24.02053]
[1778708345007,40.14,79454.14,32.8,-0.35006,0.00014,24.02053]
[1778708345628,40.14,79454.57,32.8,-0.35,0.00014,24.01913]
[1778708347645,40.14,79460.55,32.8,-0.34915,0.00014,23.99959]
[1778708348131,40.14,79460.25,32.8,-0.34919,0.00014,24.00053]
[1778708349315,40.14,79460.66,32.8,-0.34913,0.00014,23.99919]
[1778708350059,40.14,79460.66,32.8,-0.34913,0.00014,23.99919]
[1778708350380,40.14,79461.14,32.8,-0.34906,0.00014,23.99751]
[1778708352570,40.14,79462.3,32.8,-0.34889,0.00014,23.99357]
[1778708352674,40.14,79462.3,32.8,-0.34889,0.00014,23.99357]
[1778708359443,40.12,79462.17,32.8,-0.34886,0.00014,23.99287]
[1778708364478,40.11,79462.17,32.8,-0.34883,0.00014,23.99215]
[1778708365924,40.11,79462.17,32.8,-0.34883,0.00014,23.99215]
[1778708371527,40.1,79461.42,32.8,-0.34888,0.00014,23.9897]
[1778708373994,40.1,79461.76,32.8,-0.34883,0.00014,23.98844]
[1778708374096,40.1,79461.46,32.8,-0.34886,0.00014,23.98914]
[1778708380590,40.09,79461.53,32.8,-0.34882,0.00014,23.98817]
[1778708385625,40.08,79462.4,32.8,-0.34867,0.00014,23.98458]
[1778708386421,40.08,79462.4,32.8,-0.34867,0.00014,23.98458]
[1778708386637,40.08,79462.4,32.8,-0.34867,0.00014,23.98458]
[1778708386639,40.08,79462.4,32.8,-0.34867,0.00014,23.98458]
[1778708387281,40.08,79462.36,32.8,-0.34867,0.00014,23.98459]
[1778708387283,40.08,79462.36,32.8,-0.34867,0.00014,23.98459]
[1778708392674,40.07,79462.19,32.8,-0.34866,0.00014,23.98443]
[1778708397709,40.06,79462.07,32.8,-0.34866,0.00014,23.98422]
[1778708400389,40.06,79462.99,32.8,-0.34852,0.00014,23.98095]
[1778708400901,40.06,79462.99,32.8,-0.34852,0.00014,23.98095]
[1778708404224,40.05,79468.91,32.8,-0.34766,0.00014,23.96096]
[1778708409794,40.05,79467.91,32.8,-0.34777,0.00014,23.96368]
[1778708410402,40.05,79467.91,32.8,-0.34777,0.00014,23.96368]
[1778708415836,40.04,79466.45,32.8,-0.34796,0.00014,23.9679]
[1778708420871,40.03,79466.0,32.8,-0.348,0.00014,23.96889]
[1778708426022,40.03,79465.8,32.8,-0.34802,0.00014,23.96916]
[1778708431948,40.02,79463.88,32.8,-0.34824,0.00014,23.97091]
[1778708433141,40.02,79463.88,32.8,-0.34824,0.00014,23.97091]
[1778708433962,40.02,79456.69,32.8,-0.34926,0.00014,23.99444]
[1778708440009,40.02,79457.43,32.8,-0.34915,0.00014,23.99171]
[1778708445039,40.01,79457.14,32.8,-0.34918,0.00014,23.99241]
[1778708448373,40.01,79456.53,32.8,-0.34926,0.00014,23.99427]
[1778708450952,40.01,79451.62,32.8,-0.34996,0.00014,24.01024]
[1778708452363,40.01,79450.08,32.8,-0.35017,0.00014,24.01515]
[1778708454422,40.01,79448.47,32.8,-0.3504,0.00014,24.02038]
[1778708455583,40.01,79447.41,32.8,-0.35055,0.00014,24.02382]
[1778708456070,40.01,79447.41,32.8,-0.35055,0.00014,24.02382]
[1778708459065,40.01,79446.15,32.8,-0.35072,0.00014,24.02776]
[1778708463788,40.0,79445.49,32.8,-0.3508,0.00014,24.02956]
[1778708464604,40.0,79441.47,32.8,-0.35138,0.00014,24.04252]
[1778708464800,40.0,79441.47,32.8,-0.35138,0.00014,24.04252]
[1778708465672,40.0,79441.86,32.8,-0.35132,0.00014,24.04123]
[1778708468202,40.0,79450.68,32.8,-0.35005,0.00014,24.01237]
[1778708468357,40.0,79450.68,32.8,-0.35005,0.00014,24.01237]
[1778708469348,40.0,79454.83,32.8,-0.34946,0.00014,23.99874]
[1778708469530,40.0,79454.83,32.8,-0.34946,0.00014,23.99874]
[1778708470291,40.0,79460.83,32.8,-0.3486,0.00014,23.97894]
[1778708470305,40.0,79460.83,32.8,-0.3486,0.00014,23.97894]
[1778708470901,40.0,79460.83,32.8,-0.3486,0.00014,23.97894]
[1778708471223,40.0,79463.39,32.8,-0.34823,0.00014,23.97038]
[1778708473625,39.99,79463.97,32.8,-0.34814,0.00014,23.96835]
[1778708473637,39.99,79463.97,32.8,-0.34814,0.00014,23.96835]
[1778708473641,39.99,79463.97,32.8,-0.34814,0.00014,23.96835]
[1778708474757,39.99,79463.92,32.8,-0.34814,0.00014,23.9684]
[1778708480286,39.98,79463.98,32.8,-0.3481,0.00014,23.9674]
[1778708492369,39.98,79463.96,32.8,-0.34809,0.00014,23.967]
[1778708492651,39.98,79463.96,32.8,-0.34809,0.00014,23.967]
[1778708496398,39.96,79471.26,32.8,-0.34697,0.00014,23.93748]
[1778708500625,39.96,79471.44,32.8,-0.34693,0.00014,23.93648]
[1778708504482,39.95,79471.5,32.8,-0.34691,0.00014,23.93588]
[1778708505060,39.95,79471.5,32.8,-0.34691,0.00014,23.93588]
[1778708510497,39.94,79466.58,32.8,-0.34758,0.00014,23.9516]
[1778708516540,39.94,79466.64,32.8,-0.34755,0.00014,23.95073]
[1778708517682,39.94,79466.64,32.8,-0.34755,0.00014,23.95073]
[1778708523589,39.93,79467.23,32.8,-0.34743,0.00014,23.94799]
[1778708528488,39.93,79467.23,32.8,-0.34743,0.00014,23.94799]
[1778708533659,39.91,79467.23,32.8,-0.34739,0.00014,23.94691]
[1778708539702,39.91,79467.48,32.8,-0.34733,0.00014,23.94544]
[1778708544737,39.9,79467.73,32.8,-0.34728,0.00014,23.94408]
[1778708550779,39.89,79470.83,32.8,-0.34681,0.00014,23.93311]
[1778708552493,39.89,79471.7,32.8,-0.34666,0.00014,23.92619]
[1778708557829,39.88,79471.41,32.8,-0.34668,0.00014,23.9265]
[1778708562864,39.88,79471.49,32.8,-0.34665,0.00014,23.92576]
[1778708567899,39.87,79471.2,32.8,-0.34667,0.00014,23.92626]
[1778708578976,39.86,79471.27,32.8,-0.34662,0.00014,23.92499]
[1778708584013,39.86,79471.1,32.8,-0.34662,0.00014,23.92509]
[1778708586477,39.85,79471.2,32.8,-0.3466,0.00014,23.92457]
[1778708593074,39.85,79471.56,32.8,-0.34653,0.00014,23.92271]
[1778708595661,39.84,79471.47,32.8,-0.34653,0.00014,23.92283]
[1778708601130,39.84,79471.36,32.8,-0.34653,0.00014,23.92265]
[1778708606165,39.83,79476.6,32.8,-0.34576,0.00014,23.90458]
[1778708609983,39.83,79478.04,32.8,-0.34555,0.00014,23.89949]
[1778708615277,39.82,79480.89,32.8,-0.3451,0.00014,23.88549]
[1778708617044,39.82,79481.0,32.8,-0.34508,0.00014,23.88505]
[1778708618470,39.82,79480.97,32.8,-0.34509,0.00014,23.88509]
[1778708624340,39.82,79482.37,32.8,-0.34487,0.00014,23.87991]
[1778708627624,39.82,79482.53,32.8,-0.34484,0.00014,23.87919]
[1778708627679,39.82,79482.53,32.8,-0.34484,0.00014,23.87919]
[1778708628861,39.82,79481.52,32.8,-0.34498,0.00014,23.88256]
[1778708630617,39.81,79481.62,32.8,-0.34497,0.00014,23.88216]
[1778708630633,39.81,79481.62,32.8,-0.34497,0.00014,23.88216]
[1778708632455,39.81,79479.03,32.8,-0.34533,0.00014,23.89076]
[1778708633524,39.81,79479.03,32.8,-0.34533,0.00014,23.89076]
[1778708635940,39.81,79479.78,32.8,-0.34522,0.00014,23.88809]
[1778708638717,39.81,79478.36,32.8,-0.34541,0.00014,23.89271]
[1778708640492,39.81,79472.92,32.8,-0.34618,0.00014,23.91092]
[1778708648511,39.8,79470.83,32.8,-0.34646,0.00014,23.91724]
[1778708652701,39.8,79470.87,32.8,-0.34644,0.00014,23.91695]
[1778708657901,39.79,79470.41,32.8,-0.34649,0.00014,23.91804]
[1778708660748,39.79,79469.35,32.8,-0.34663,0.00014,23.92138]
[1778708661926,39.79,79469.21,32.8,-0.34665,0.00014,23.92177]
[1778708662704,39.79,79467.84,32.8,-0.34684,0.00014,23.92621]
[1778708662712,39.79,79464.57,32.8,-0.34731,0.00014,23.93716]
[1778708663568,39.79,79464.57,32.8,-0.34731,0.00014,23.93716]
[1778708666707,39.78,79463.28,32.8,-0.34749,0.00014,23.9413]
[1778708667689,39.78,79463.24,32.8,-0.34749,0.00014,23.94137]
[1778708669605,39.78,79463.24,32.8,-0.34749,0.00014,23.94131]
[1778708671841,39.78,79462.32,32.8,-0.34762,0.00014,23.94432]
[1778708676205,39.78,79459.25,32.8,-0.34805,0.00014,23.95086]
[1778708676213,39.78,79459.25,32.8,-0.34805,0.00014,23.95086]
[1778708677453,39.79,79459.26,32.8,-0.34805,0.00014,23.95092]
[1778708680712,39.79,79457.75,32.8,-0.34827,0.00014,23.95608]
[1778708681570,39.79,79457.76,32.8,-0.34827,0.00014,23.95609]
[1778708686777,39.79,79460.32,32.8,-0.34792,0.00014,23.94789]
[1778708692819,39.8,79460.02,32.8,-0.34797,0.00014,23.94921]
[1778708697856,39.8,79460.09,32.8,-0.34797,0.00014,23.94924]
[1778708702892,39.8,79461.01,32.8,-0.34785,0.00014,23.94645]
[1778708707927,39.81,79464.86,32.8,-0.34731,0.00014,23.93389]
[1778708712962,39.81,79464.95,32.8,-0.34732,0.00014,23.93399]
[1778708719004,39.81,79464.98,32.8,-0.34733,0.00014,23.93429]
[1778708724040,39.82,79464.63,32.8,-0.34739,0.00014,23.93579]
[1778708729075,39.82,79464.77,32.8,-0.34738,0.00014,23.93564]
[1778708737131,39.83,79464.79,32.8,-0.34738,0.00014,23.93218]
[1778708742166,39.83,79458.19,32.8,-0.34834,0.00014,23.95445]
[1778708745095,39.83,79455.27,32.8,-0.34876,0.00014,23.9642]
[1778708745097,39.83,79455.27,32.8,-0.34876,0.00014,23.9642]
[1778708746944,39.83,79451.51,32.8,-0.3493,0.00014,23.97669]
[1778708748205,39.83,79451.21,32.8,-0.34935,0.00014,23.97771]
[1778708749204,39.83,79448.54,32.8,-0.34973,0.00014,23.9865]
[1778708752454,39.84,79447.09,32.8,-0.34994,0.00014,23.99133]
[1778708752693,39.84,79446.12,32.8,-0.35008,0.00014,23.99453]
[1778708757271,39.84,79434.11,32.8,-0.35181,0.00014,24.03368]
[1778708759178,39.84,79432.99,32.8,-0.35197,0.00014,24.0373]
[1778708761456,39.83,79431.52,32.8,-0.35218,0.00014,24.04203]
[1778708771369,39.83,79426.55,32.8,-0.35288,0.00014,24.05781]
[1778708774833,39.83,79426.41,32.8,-0.3529,0.00014,24.05818]
[1778708774924,39.83,79426.41,32.8,-0.3529,0.00014,24.05818]
[1778708774949,39.83,79426.41,32.8,-0.3529,0.00014,24.05818]
[1778708775011,39.83,79426.41,32.8,-0.3529,0.00014,24.05818]
[1778708775144,39.83,79426.41,32.8,-0.3529,0.00014,24.05818]
[1778708775530,39.83,79426.41,32.8,-0.3529,0.00014,24.05818]
[1778708775397,39.83,79416.04,32.8,-0.35439,0.00014,24.09136]
[1778708775749,39.83,79416.04,32.8,-0.35439,0.00014,24.09136]
[1778708775903,39.83,79416.04,32.8,-0.35439,0.00014,24.09136]
[1778708775916,39.83,79416.04,32.8,-0.35439,0.00014,24.09136]
[1778708775929,39.83,79416.04,32.8,-0.35439,0.00014,24.09136]
[1778708775934,39.83,79416.04,32.8,-0.35439,0.00014,24.09136]
[1778708776004,39.83,79416.04,32.8,-0.35439,0.00014,24.09136]
[1778708776419,39.83,79416.04,32.8,-0.35439,0.00014,24.09136]
[1778708776471,39.83,79387.04,32.8,-0.35859,0.00014,24.18248]
[1778708777140,39.83,79387.04,32.8,-0.35859,0.00014,24.18248]
[1778708777512,39.83,79387.04,32.8,-0.35859,0.00014,24.18248]
[1778708777419,39.83,79390.67,32.8,-0.35806,0.00014,24.17124]
[1778708777568,39.83,79390.67,32.8,-0.35806,0.00014,24.17124]
[1778708778679,39.83,79392.14,32.8,-0.35785,0.00014,24.16669]
[1778708779127,39.83,79392.14,32.8,-0.35785,0.00014,24.16669]
[1778708779351,39.83,79392.14,32.8,-0.35785,0.00014,24.16669]
[1778708780296,39.83,79392.73,32.8,-0.35777,0.00014,24.16487]
[1778708781210,39.83,79392.95,32.8,-0.35774,0.00014,24.16421]
[1778708781985,39.83,79394.81,32.8,-0.35747,0.00014,24.15844]
[1778708781989,39.83,79394.81,32.8,-0.35747,0.00014,24.15844]
[1778708782133,39.83,79394.81,32.8,-0.35747,0.00014,24.15844]
[1778708782209,39.83,79394.81,32.8,-0.35747,0.00014,24.15844]
[1778708782235,39.83,79394.81,32.8,-0.35747,0.00014,24.15844]
[1778708782336,39.83,79394.81,32.8,-0.35747,0.00014,24.15844]
[1778708782454,39.83,79410.18,32.8,-0.35525,0.00014,24.11018]
[1778708785666,39.84,79415.06,32.8,-0.35455,0.00014,24.09485]
[1778708789091,39.84,79415.69,32.8,-0.35447,0.00014,24.09303]
[1778708794538,39.84,79420.1,32.8,-0.35383,0.00014,24.07547]
[1778708799573,39.85,79420.43,32.8,-0.3538,0.00014,24.07481]
[1778708801501,39.85,79420.43,32.8,-0.3538,0.00014,24.07481]
[1778708801507,39.85,79420.43,32.8,-0.3538,0.00014,24.07481]
[1778708801708,39.85,79420.56,32.8,-0.35378,0.00014,24.07447]
[1778708801799,39.85,79420.56,32.8,-0.35378,0.00014,24.07447]
[1778708802120,39.85,79420.56,32.8,-0.35378,0.00014,24.07447]
[1778708802244,39.85,79420.56,32.8,-0.35378,0.00014,24.07447]
[1778708802730,39.85,79421.02,32.8,-0.35372,0.00014,24.07305]
[1778708803579,39.85,79433.73,32.8,-0.35189,0.00014,24.03214]
[1778708805221,39.85,79435.71,32.8,-0.3516,0.00014,24.02575]
[1778708805777,39.85,79436.25,32.8,-0.35153,0.00014,24.024]
[1778708805780,39.85,79436.25,32.8,-0.35153,0.00014,24.024]
[1778708805861,39.85,79436.25,32.8,-0.35153,0.00014,24.024]
[1778708806623,39.85,79446.42,32.8,-0.35007,0.00014,23.99082]
[1778708811658,39.85,79446.7,32.8,-0.35003,0.00014,23.99002]
[1778708817431,39.85,79450.13,32.8,-0.34954,0.00014,23.97885]
[1778708817577,39.85,79450.13,32.8,-0.34954,0.00014,23.97885]
[1778708818707,39.85,79442.91,32.8,-0.35058,0.00014,24.0026]
[1778708819664,39.85,79442.91,32.8,-0.35058,0.00014,24.0026]
[1778708820746,39.85,79442.06,32.8,-0.3507,0.00014,24.00538]
[1778708820791,39.85,79442.06,32.8,-0.3507,0.00014,24.00538]
[1778708822820,39.85,79436.04,32.8,-0.35157,0.00014,24.02499]
[1778708823255,39.85,79436.04,32.8,-0.35157,0.00014,24.02499]
[1778708824612,39.85,79434.29,32.8,-0.35182,0.00014,24.03064]
[1778708825267,39.85,79434.29,32.8,-0.35182,0.00014,24.03064]
[1778708827770,39.85,79424.88,32.8,-0.35317,0.00014,24.06091]
[1778708832805,39.85,79423.3,32.8,-0.35339,0.00014,24.0658]
[1778708836309,39.85,79422.4,32.8,-0.35352,0.00014,24.06862]
[1778708836876,39.85,79422.4,32.8,-0.35351,0.00014,24.06854]
[1778708837623,39.85,79425.51,32.8,-0.35307,0.00014,24.05857]
[1778708842177,39.85,79431.23,32.8,-0.35224,0.00014,24.04006]
[1778708842226,39.85,79431.23,32.8,-0.35224,0.00014,24.04006]
[1778708842321,39.85,79431.23,32.8,-0.35224,0.00014,24.04006]
[1778708843081,39.85,79441.76,32.8,-0.35072,0.00014,24.00583]
[1778708844409,39.85,79441.76,32.8,-0.35072,0.00014,24.00583]
[1778708847724,39.85,79448.54,32.8,-0.34975,0.00014,23.98364]
[1778708852429,39.85,79452.77,32.8,-0.34915,0.00014,23.96974]
[1778708852432,39.85,79452.77,32.8,-0.34915,0.00014,23.96974]
[1778708852444,39.85,79452.77,32.8,-0.34915,0.00014,23.96974]
[1778708852529,39.85,79452.77,32.8,-0.34913,0.00014,23.9659]
[1778708854489,39.85,79453.0,32.8,-0.3491,0.00014,23.96514]
[1778708859996,39.84,79455.91,32.8,-0.34865,0.00014,23.95485]
[1778708863115,39.84,79456.07,32.8,-0.34862,0.00014,23.95414]
[1778708863190,39.84,79456.07,32.8,-0.34862,0.00014,23.95414]
[1778708869060,39.83,79457.46,32.8,-0.3484,0.00014,23.94892]
[1778708874095,39.83,79457.41,32.8,-0.34839,0.00014,23.94866]
[1778708876393,39.82,79457.38,32.8,-0.34839,0.00014,23.94868]
[1778708877687,39.82,79462.68,32.8,-0.34762,0.00014,23.93088]
[1778708880116,39.82,79464.0,32.8,-0.34743,0.00014,23.92632]
[1778708882152,39.82,79472.29,32.8,-0.34623,0.00014,23.89826]
[1778708882913,39.82,79472.29,32.8,-0.34623,0.00014,23.89826]
[1778708886380,39.82,79473.89,32.8,-0.346,0.00014,23.89273]
[1778708887397,39.81,79473.97,32.8,-0.34598,0.00014,23.8924]
[1778708888115,39.81,79473.89,32.8,-0.34599,0.00014,23.89262]
[1778708888182,39.81,79473.89,32.8,-0.34599,0.00014,23.89262]
[1778708888349,39.81,79473.89,32.8,-0.34599,0.00014,23.89262]
[1778708895244,39.81,79475.29,32.8,-0.34578,0.00014,23.88747]
[1778708901277,39.81,79477.27,32.8,-0.34548,0.00014,23.88057]
[1778708906320,39.8,79478.98,32.8,-0.34523,0.00014,23.87443]
[1778708911355,39.8,79479.47,32.8,-0.34513,0.00014,23.86861]
[1778708914237,39.8,79479.39,32.8,-0.34514,0.00014,23.86879]
[1778708919411,39.8,79479.87,32.8,-0.34506,0.00014,23.86687]
[1778708920649,39.8,79479.87,32.8,-0.34506,0.00014,23.86687]
[1778708930425,39.79,79488.3,32.8,-0.34384,0.00014,23.83777]
[1778708935523,39.79,79487.26,32.8,-0.34398,0.00014,23.84117]
[1778708939909,39.79,79487.2,32.8,-0.34398,0.00014,23.84129]
[1778708940148,39.79,79487.2,32.8,-0.34398,0.00014,23.84129]
[1778708945603,39.79,79484.48,32.8,-0.34437,0.00014,23.85041]
[1778708950480,39.79,79483.34,32.8,-0.34453,0.00014,23.85419]
[1778708953826,39.78,79475.17,32.8,-0.34569,0.00014,23.88177]
[1778708959696,39.78,79472.9,32.8,-0.346,0.00014,23.88916]
[1778708964731,39.78,79473.5,32.8,-0.34591,0.00014,23.88691]
[1778708968604,39.78,79472.61,32.8,-0.34603,0.00014,23.88986]
[1778708972161,39.78,79471.6,32.8,-0.34617,0.00014,23.89304]
[1778708972295,39.78,79471.6,32.8,-0.34617,0.00014,23.89304]
[1778708972342,39.78,79471.6,32.8,-0.34617,0.00014,23.89304]
[1778708972636,39.78,79471.6,32.8,-0.34617,0.00014,23.89304]
[1778708974328,39.77,79469.23,32.8,-0.34649,0.00014,23.89701]
[1778708974414,39.77,79469.23,32.8,-0.34649,0.00014,23.89701]
[1778708974593,39.77,79469.23,32.8,-0.34649,0.00014,23.89701]
[1778708974602,39.77,79469.23,32.8,-0.34649,0.00014,23.89701]
[1778708975219,39.77,79467.76,32.8,-0.34669,0.00014,23.90184]
[1778708975297,39.77,79467.76,32.8,-0.34669,0.00014,23.90184]
[1778708975319,39.77,79461.86,32.8,-0.34754,0.00014,23.92153]
[1778708976233,39.77,79461.86,32.8,-0.34754,0.00014,23.92153]
[1778708976552,39.77,79461.86,32.8,-0.34754,0.00014,23.92153]
[1778708977289,39.77,79458.48,32.8,-0.34802,0.00014,23.93286]
[1778708977563,39.77,79457.98,32.8,-0.3481,0.00014,23.93458]
[1778708978033,39.77,79457.98,32.8,-0.3481,0.00014,23.93458]
[1778708979037,39.77,79457.72,32.8,-0.34813,0.00014,23.93545]
[1778708980864,39.77,79456.19,32.8,-0.34835,0.00014,23.94037]
[1778708982540,39.77,79456.04,32.8,-0.34837,0.00014,23.94078]
[1778708987906,39.76,79456.11,32.8,-0.34833,0.00014,23.94002]
[1778708988009,39.76,79456.11,32.8,-0.34833,0.00014,23.93994]
[1778708992935,39.76,79454.35,32.8,-0.34857,0.00014,23.94554]
[1778708994949,39.76,79454.11,32.8,-0.3486,0.00014,23.94623]
[1778708999985,39.76,79453.9,32.8,-0.34862,0.00014,23.94668]
[1778709001755,39.76,79453.9,32.8,-0.34862,0.00014,23.94668]
[1778709003674,39.75,79454.01,32.8,-0.3486,0.00014,23.94615]
[1778709003679,39.75,79454.01,32.8,-0.3486,0.00014,23.94615]
[1778709009048,39.75,79453.91,32.8,-0.3486,0.00014,23.94612]
[1778709010206,39.75,79453.91,32.8,-0.3486,0.00014,23.94612]
[1778709010208,39.75,79453.91,32.8,-0.3486,0.00014,23.94612]
[1778709014184,39.75,79453.78,32.8,-0.34861,0.00014,23.94632]
[1778709016099,39.75,79462.55,32.8,-0.34735,0.00014,23.91694]
[1778709019901,39.74,79464.94,32.8,-0.347,0.00014,23.90883]
[1778709021633,39.74,79466.15,32.8,-0.34682,0.00014,23.90474]
[1778709023878,39.74,79468.44,32.8,-0.34649,0.00014,23.89697]
[1778709027353,39.74,79468.65,32.8,-0.34646,0.00014,23.8962]
[1778709027363,39.74,79468.65,32.8,-0.34646,0.00014,23.8962]
[1778709027389,39.74,79468.65,32.8,-0.34646,0.00014,23.8962]
[1778709027395,39.74,79468.05,32.8,-0.34655,0.00014,23.89818]
[1778709028183,39.74,79476.41,32.8,-0.34535,0.00014,23.86994]
[1778709033219,39.74,79476.48,32.8,-0.34531,0.00014,23.86565]
[1778709038254,39.74,79476.56,32.8,-0.3453,0.00014,23.86525]
[1778709044296,39.74,79475.69,32.8,-0.34541,0.00014,23.86805]
[1778709048044,39.74,79478.29,32.8,-0.34504,0.00014,23.85915]
[1778709053359,39.73,79481.71,32.8,-0.34455,0.00014,23.84741]
[1778709058395,39.73,79483.97,32.8,-0.34422,0.00014,23.83965]
[1778709064437,39.73,79487.3,32.8,-0.34374,0.00014,23.82822]
[1778709069479,39.73,79486.25,32.8,-0.34389,0.00014,23.83183]
[1778709074514,39.73,79486.5,32.8,-0.34386,0.00014,23.83098]
[1778709075601,39.73,79486.5,32.8,-0.34386,0.00014,23.83098]
[1778709076309,39.73,79485.26,32.8,-0.34404,0.00014,23.83523]
[1778709077903,39.73,79484.17,32.8,-0.34419,0.00014,23.83895]
[1778709078266,39.73,79484.17,32.8,-0.34419,0.00014,23.83895]
[1778709078273,39.73,79484.17,32.8,-0.34419,0.00014,23.83895]
[1778709078606,39.73,79484.17,32.8,-0.34419,0.00014,23.83895]
[1778709078721,39.73,79484.17,32.8,-0.34419,0.00014,23.83895]
[1778709078853,39.73,79475.47,32.8,-0.34544,0.00014,23.86855]
[1778709078882,39.73,79475.47,32.8,-0.34544,0.00014,23.86855]
[1778709079952,39.73,79469.25,32.8,-0.34633,0.00014,23.88954]
[1778709079985,39.73,79469.25,32.8,-0.34633,0.00014,23.88954]
[1778709080228,39.73,79469.25,32.8,-0.34633,0.00014,23.88954]
[1778709080556,39.73,79470.74,32.8,-0.34611,0.00014,23.88451]
[1778709081262,39.73,79470.74,32.8,-0.34611,0.00014,23.88451]
[1778709085511,39.73,79474.1,32.8,-0.34563,0.00014,23.87314]
[1778709085668,39.73,79474.1,32.8,-0.34563,0.00014,23.87314]
[1778709085716,39.73,79474.1,32.8,-0.34563,0.00014,23.87314]
[1778709085758,39.73,79473.9,32.8,-0.34566,0.00014,23.87382]
[1778709086873,39.73,79477.49,32.8,-0.34514,0.00014,23.86161]
[1778709089794,39.73,79479.11,32.8,-0.34491,0.00014,23.85607]
[1778709099689,39.73,79482.69,32.8,-0.34437,0.00014,23.83977]
[1778709104724,39.73,79483.31,32.8,-0.34428,0.00014,23.83758]
[1778709109759,39.73,79483.69,32.8,-0.34422,0.00014,23.83621]
[1778709114794,39.73,79485.39,32.8,-0.34398,0.00014,23.83035]
[1778709119829,39.73,79485.38,32.8,-0.34398,0.00014,23.83033]
[1778709124864,39.73,79485.36,32.8,-0.34398,0.00014,23.83034]
[1778709129900,39.73,79484.88,32.8,-0.34404,0.00014,23.83191]
[1778709134935,39.73,79484.95,32.8,-0.34403,0.00014,23.83159]
[1778709139970,39.72,79486.54,32.8,-0.3438,0.00014,23.82607]
[1778709145283,39.72,79485.81,32.8,-0.3439,0.00014,23.82853]
[1778709151048,39.72,79488.76,32.8,-0.34346,0.00014,23.81444]
[1778709152902,39.72,79488.76,32.8,-0.34346,0.00014,23.81444]
[1778709158097,39.72,79488.62,32.8,-0.34348,0.00014,23.81492]
[1778709163132,39.72,79492.51,32.8,-0.34292,0.00014,23.80157]
[1778709167966,39.72,79497.34,32.8,-0.34224,0.00014,23.78496]
[1778709168446,39.72,79497.34,32.8,-0.34224,0.00014,23.78496]
[1778709170456,39.72,79500.53,32.8,-0.34178,0.00014,23.77396]
[1778709173969,39.73,79499.39,32.8,-0.34195,0.00014,23.77803]
[1778709174373,39.73,79499.39,32.8,-0.34195,0.00014,23.77803]
[1778709174875,39.73,79499.39,32.8,-0.34195,0.00014,23.77803]
[1778709178396,39.73,79498.23,32.8,-0.34212,0.00014,23.78216]
[1778709180408,39.73,79497.39,32.8,-0.34224,0.00014,23.78512]
[1778709184830,39.73,79497.22,32.8,-0.34227,0.00014,23.78573]
[1778709188450,39.73,79497.86,32.8,-0.34218,0.00014,23.7837]
[1778709188452,39.73,79497.86,32.8,-0.34218,0.00014,23.7837]
[1778709188522,39.73,79497.86,32.8,-0.34218,0.00014,23.7837]
[1778709188884,39.73,79497.86,32.8,-0.34218,0.00014,23.7837]
[1778709189315,39.73,79490.47,32.8,-0.34324,0.00014,23.80923]
[1778709190897,39.73,79490.47,32.8,-0.34324,0.00014,23.80923]
[1778709200291,39.73,79483.8,32.8,-0.34419,0.00014,23.83206]
[1778709200297,39.73,79483.8,32.8,-0.34419,0.00014,23.83206]
[1778709200349,39.73,79483.8,32.8,-0.34419,0.00014,23.83206]
[1778709200961,39.73,79483.8,32.8,-0.34419,0.00014,23.83206]
[1778709201399,39.73,79469.7,32.8,-0.34621,0.00014,23.87988]
[1778709204420,39.73,79462.9,32.8,-0.34718,0.00014,23.90261]
[1778709206086,39.73,79464.14,32.8,-0.347,0.00014,23.89838]
[1778709211469,39.72,79468.88,32.8,-0.34629,0.00014,23.87816]
[1778709212779,39.72,79468.88,32.8,-0.34629,0.00014,23.87816]
[1778709213007,39.72,79470.34,32.8,-0.34607,0.00014,23.87313]
[1778709213290,39.72,79470.34,32.8,-0.34607,0.00014,23.87313]
[1778709213483,39.72,79478.34,32.8,-0.34493,0.00014,23.84602]
[1778709214058,39.72,79478.34,32.8,-0.34493,0.00014,23.84602]
[1778709215767,39.72,79482.87,32.8,-0.34428,0.00014,23.8305]
[1778709215823,39.72,79482.87,32.8,-0.34428,0.00014,23.8305]
[1778709216278,39.72,79485.88,32.8,-0.34384,0.00014,23.82018]
[1778709216504,39.72,79473.08,32.8,-0.34568,0.00014,23.86376]
[1778709219288,39.72,79472.63,32.8,-0.34574,0.00014,23.86519]
[1778709223669,39.72,79475.55,32.8,-0.34531,0.00014,23.85514]
[1778709225461,39.72,79477.47,32.8,-0.34504,0.00014,23.84856]
[1778709230602,39.72,79479.39,32.8,-0.34476,0.00014,23.84191]
[1778709235637,39.72,79480.37,32.8,-0.34461,0.00014,23.83848]
[1778709240672,39.71,79481.04,32.8,-0.34451,0.00014,23.83613]
[1778709245712,39.71,79481.33,32.8,-0.34447,0.00014,23.83507]
[1778709250747,39.71,79481.75,32.8,-0.34441,0.00014,23.83359]
[1778709255782,39.71,79480.69,32.8,-0.34456,0.00014,23.83714]
[1778709260817,39.71,79480.94,32.8,-0.34452,0.00014,23.83623]
[1778709265852,39.71,79480.95,32.8,-0.34452,0.00014,23.83613]
[1778709268902,39.71,79480.94,32.8,-0.34452,0.00014,23.83614]
[1778709269274,39.71,79481.43,32.8,-0.34445,0.00014,23.83446]
[1778709269351,39.71,79481.43,32.8,-0.34445,0.00014,23.83446]
[1778709275922,39.71,79474.58,32.8,-0.3454,0.00014,23.85369]
[1778709281964,39.71,79471.19,32.8,-0.34588,0.00014,23.86503]
[1778709283893,39.71,79470.77,32.8,-0.34594,0.00014,23.86642]
[1778709290020,39.7,79470.24,32.8,-0.34601,0.00014,23.86797]
[1778709295055,39.7,79473.5,32.8,-0.34553,0.00014,23.85677]
[1778709300685,39.7,79474.69,32.8,-0.34536,0.00014,23.85262]
[1778709302148,39.7,79476.34,32.8,-0.34512,0.00014,23.84696]
[1778709313181,39.7,79482.12,32.8,-0.34429,0.00014,23.82711]
[1778709318217,39.7,79481.94,32.8,-0.34431,0.00014,23.82764]
[1778709323252,39.7,79481.97,32.8,-0.3443,0.00014,23.82743]
[1778709328287,39.69,79482.28,32.8,-0.34425,0.00014,23.82626]
[1778709331596,39.69,79481.93,32.8,-0.3443,0.00014,23.82741]
[1778709332075,39.69,79481.93,32.8,-0.3443,0.00014,23.82741]
[1778709334545,39.69,79478.13,32.8,-0.34482,0.00014,23.83636]
[1778709334605,39.69,79478.13,32.8,-0.34482,0.00014,23.83636]
[1778709335185,39.69,79477.83,32.8,-0.34486,0.00014,23.83732]
[1778709335556,39.69,79477.83,32.8,-0.34486,0.00014,23.83732]
[1778709335906,39.69,79477.83,32.8,-0.34486,0.00014,23.83732]
[1778709337192,39.69,79476.6,32.8,-0.34504,0.00014,23.84147]
[1778709337231,39.69,79476.6,32.8,-0.34504,0.00014,23.84147]
[1778709337248,39.69,79476.6,32.8,-0.34504,0.00014,23.84147]
[1778709337263,39.69,79476.6,32.8,-0.34504,0.00014,23.84147]
[1778709337347,39.69,79476.6,32.8,-0.34504,0.00014,23.84147]
[1778709337826,39.69,79476.6,32.8,-0.34504,0.00014,23.84147]
[1778709338027,39.69,79476.6,32.8,-0.34504,0.00014,23.84147]
[1778709338357,39.69,79463.02,32.8,-0.34698,0.00014,23.88729]
[1778709339254,39.69,79463.02,32.8,-0.34698,0.00014,23.88729]
[1778709342146,39.69,79456.87,32.8,-0.34786,0.00014,23.90766]
[1778709343242,39.69,79456.46,32.8,-0.34791,0.00014,23.90894]
[1778709343253,39.69,79456.46,32.8,-0.34791,0.00014,23.90894]
[1778709343677,39.69,79454.66,32.8,-0.34817,0.00014,23.91485]
[1778709344988,39.69,79454.66,32.8,-0.34817,0.00014,23.91485]
[1778709345742,39.69,79452.17,32.8,-0.34853,0.00014,23.92313]
[1778709345749,39.69,79452.17,32.8,-0.34853,0.00014,23.92313]
[1778709346078,39.69,79452.17,32.8,-0.34853,0.00014,23.92313]
[1778709346290,39.69,79445.94,32.8,-0.34942,0.00014,23.94376]
[1778709346718,39.69,79445.94,32.8,-0.34942,0.00014,23.94376]
[1778709347261,39.69,79439.62,32.8,-0.35034,0.00014,23.96461]
[1778709348732,39.69,79435.14,32.8,-0.35098,0.00014,23.97931]
[1778709348971,39.69,79435.14,32.8,-0.35098,0.00014,23.97931]
[1778709349211,39.69,79432.1,32.8,-0.35142,0.00014,23.98924]
[1778709350289,39.69,79426.42,32.8,-0.35224,0.00014,24.00773]
[1778709355480,39.68,79422.13,32.8,-0.35286,0.00014,24.02152]
[1778709361522,39.68,79420.64,32.8,-0.35307,0.00014,24.02621]
[1778709367564,39.68,79419.12,32.8,-0.35329,0.00014,24.031]
[1778709372057,39.68,79418.74,32.8,-0.35334,0.00014,24.03217]
[1778709373851,39.68,79414.98,32.8,-0.35388,0.00014,24.04423]
[1778709373910,39.68,79414.98,32.8,-0.35388,0.00014,24.04423]
[1778709373921,39.68,79413.68,32.8,-0.35407,0.00014,24.04836]
[1778709374380,39.68,79413.68,32.8,-0.35407,0.00014,24.04836]
[1778709377960,39.68,79406.66,32.8,-0.3551,0.00015,24.07098]
[1778709378185,39.68,79404.84,32.8,-0.35537,0.00015,24.07693]
[1778709378257,39.68,79404.84,32.8,-0.35537,0.00015,24.07693]
[1778709378686,39.68,79404.84,32.8,-0.35537,0.00015,24.07693]
[1778709378875,39.68,79404.84,32.8,-0.35537,0.00015,24.07693]
[1778709379368,39.69,79401.38,32.8,-0.35587,0.00015,24.08798]
[1778709379369,39.69,79401.38,32.8,-0.35587,0.00015,24.08798]
[1778709381034,39.69,79401.66,32.8,-0.35583,0.00015,24.0871]
[1778709382559,39.69,79400.04,32.8,-0.35608,0.00015,24.09243]
[1778709382901,39.69,79400.04,32.8,-0.35608,0.00015,24.09243]
[1778709383676,39.69,79393.12,32.8,-0.35709,0.00015,24.11436]
[1778709385431,39.69,79391.68,32.8,-0.3573,0.00015,24.11892]
[1778709388989,39.69,79391.19,32.8,-0.35738,0.00015,24.12058]
[1778709394917,39.7,79390.47,32.8,-0.35747,0.00015,24.11922]
[1778709394990,39.7,79390.47,32.8,-0.35747,0.00015,24.11922]
[1778709396369,39.7,79392.14,32.8,-0.35723,0.00015,24.11407]
[1778709397428,39.7,79396.75,32.8,-0.35657,0.00015,24.09963]
[1778709397967,39.7,79396.75,32.8,-0.35657,0.00015,24.09963]
[1778709398033,39.7,79396.75,32.8,-0.35657,0.00015,24.09963]
[1778709401802,39.7,79405.6,32.8,-0.35529,0.00015,24.07197]
[1778709406837,39.71,79405.64,32.8,-0.35531,0.00015,24.07223]
[1778709411872,39.71,79405.78,32.8,-0.3553,0.00015,24.07216]
[1778709416907,39.72,79406.15,32.8,-0.35526,0.00015,24.07134]
[1778709421942,39.72,79406.08,32.8,-0.35529,0.00015,24.07192]
[1778709426977,39.73,79406.08,32.8,-0.3553,0.00015,24.07225]
[1778709431139,39.73,79406.0,32.8,-0.35532,0.00015,24.0727]
[1778709431196,39.73,79406.0,32.8,-0.35532,0.00015,24.0727]
[1778709439079,39.74,79406.38,32.8,-0.35529,0.00014,24.07206]
[1778709441678,39.74,79406.31,32.8,-0.3553,0.00014,24.0724]
[1778709442055,39.74,79406.31,32.8,-0.3553,0.00014,24.0724]
[1778709446252,39.74,79407.56,32.8,-0.35513,0.00014,24.06868]
[1778709452170,39.75,79407.91,32.8,-0.35508,0.00014,24.06411]
[1778709457206,39.75,79408.25,32.8,-0.35505,0.00014,24.06334]
[1778709462241,39.75,79408.17,32.8,-0.35507,0.00014,24.06389]
[1778709466213,39.76,79408.17,32.8,-0.35507,0.00014,24.06401]
[1778709469888,39.76,79408.31,32.8,-0.35506,0.00014,24.06374]
[1778709469922,39.76,79408.31,32.8,-0.35506,0.00014,24.06374]
[1778709475615,39.76,79407.79,32.8,-0.35515,0.00014,24.06572]
[1778709482381,39.77,79407.69,32.8,-0.35519,0.00014,24.06652]
[1778709487416,39.77,79407.72,32.8,-0.35519,0.00014,24.06668]
[1778709490156,39.77,79407.29,32.8,-0.35526,0.00014,24.0681]
[1778709490247,39.77,79407.29,32.8,-0.35526,0.00014,24.0681]
[1778709490616,39.77,79407.42,32.8,-0.35524,0.00014,24.06778]
[1778709491223,39.77,79407.42,32.8,-0.35524,0.00014,24.06778]
[1778709491384,39.77,79404.52,32.8,-0.35566,0.00014,24.07697]
[1778709491672,39.77,79404.52,32.8,-0.35566,0.00014,24.07697]
[1778709491902,39.77,79404.52,32.8,-0.35566,0.00014,24.07697]
[1778709494826,39.78,79397.24,32.8,-0.35672,0.00015,24.10001]
[1778709500507,39.78,79395.32,32.8,-0.35702,0.00015,24.10639]
[1778709506549,39.78,79390.97,32.8,-0.35765,0.00015,24.1201]
[1778709511584,39.78,79391.01,32.8,-0.35763,0.00015,24.11618]
[1778709514854,39.78,79392.92,32.8,-0.35736,0.00015,24.11026]
[1778709520647,39.79,79391.29,32.8,-0.3576,0.00015,24.11552]
[1778709524601,39.79,79390.63,32.8,-0.3577,0.00015,24.11765]
[1778709524661,39.79,79390.63,32.8,-0.3577,0.00015,24.11765]
[1778709524714,39.79,79390.63,32.8,-0.3577,0.00015,24.11765]
[1778709524756,39.79,79390.63,32.8,-0.3577,0.00015,24.11765]
[1778709529889,39.79,79381.01,32.8,-0.3591,0.00015,24.14756]
[1778709532982,39.79,79379.05,32.8,-0.35939,0.00015,24.15361]
[1778709533093,39.79,79379.05,32.8,-0.35939,0.00015,24.15361]
[1778709533523,39.79,79378.84,32.8,-0.35942,0.00015,24.15426]
[1778709533682,39.79,79378.84,32.8,-0.35942,0.00015,24.15426]
[1778709533777,39.79,79378.84,32.8,-0.35942,0.00015,24.15426]
[1778709533783,39.79,79360.31,32.8,-0.36212,0.00015,24.21076]
[1778709537696,39.79,79357.52,32.8,-0.36252,0.00015,24.21909]
[1778709539318,39.79,79357.52,32.8,-0.36252,0.00015,24.21906]
[1778709539373,39.79,79357.52,32.8,-0.36252,0.00015,24.21906]
[1778709539901,39.79,79357.52,32.8,-0.36252,0.00015,24.21906]
[1778709541492,39.79,79366.16,32.8,-0.36125,0.00015,24.19284]
[1778709546212,39.78,79371.49,32.8,-0.36047,0.00015,24.1765]
[1778709557920,39.78,79375.34,32.8,-0.35991,0.00015,24.16457]
[1778709562955,39.78,79375.78,32.8,-0.35984,0.00015,24.16319]
[1778709568997,39.78,79375.54,32.8,-0.35987,0.00015,24.16387]
[1778709574257,39.78,79375.4,32.8,-0.35988,0.00015,24.1604]
[1778709576478,39.78,79374.63,32.8,-0.35999,0.00015,24.16274]
[1778709582088,39.78,79374.01,32.8,-0.36007,0.00015,24.16457]
[1778709587123,39.78,79373.45,32.8,-0.36015,0.00015,24.16624]
[1778709592158,39.78,79373.48,32.8,-0.36015,0.00015,24.16609]
[1778709597193,39.78,79374.98,32.8,-0.35993,0.00015,24.16145]
[1778709601148,39.78,79374.63,32.8,-0.35998,0.00015,24.16251]
[1778709601188,39.78,79374.63,32.8,-0.35998,0.00015,24.16251]
[1778709601206,39.78,79374.63,32.8,-0.35998,0.00015,24.16251]
[1778709601413,39.78,79374.63,32.8,-0.35998,0.00015,24.16251]
[1778709601529,39.78,79380.44,32.8,-0.35913,0.00015,24.14462]
[1778709601569,39.78,79380.44,32.8,-0.35913,0.00015,24.14462]
[1778709601590,39.78,79380.44,32.8,-0.35913,0.00015,24.14462]
[1778709601727,39.78,79380.44,32.8,-0.35913,0.00015,24.14462]
[1778709601785,39.78,79380.44,32.8,-0.35913,0.00015,24.14462]
[1778709601911,39.78,79380.44,32.8,-0.35913,0.00015,24.14462]
[1778709602213,39.78,79380.44,32.8,-0.35913,0.00015,24.14462]
[1778709602219,39.78,79380.44,32.8,-0.35913,0.00015,24.14462]
[1778709602249,39.78,79380.44,32.8,-0.35913,0.00015,24.14462]
[1778709602323,39.78,79420.57,32.8,-0.35331,0.00014,24.01818]
[1778709602901,39.78,79420.57,32.8,-0.35331,0.00014,24.01818]
[1778709602962,39.78,79420.57,32.8,-0.35331,0.00014,24.01818]
[1778709602993,39.78,79420.57,32.8,-0.35331,0.00014,24.01818]
[1778709603051,39.78,79420.57,32.8,-0.35331,0.00014,24.01818]
[1778709603195,39.78,79420.57,32.8,-0.35331,0.00014,24.01818]
[1778709603348,39.78,79420.57,32.8,-0.35331,0.00014,24.01818]
[1778709603305,39.78,79407.58,32.8,-0.35519,0.00014,24.05976]
[1778709603908,39.78,79407.58,32.8,-0.35519,0.00014,24.05976]
[1778709604052,39.78,79407.58,32.8,-0.35519,0.00014,24.05976]
[1778709604158,39.78,79407.58,32.8,-0.35519,0.00014,24.05976]
[1778709604197,39.78,79407.58,32.8,-0.35519,0.00014,24.05976]
[1778709604203,39.78,79407.58,32.8,-0.35519,0.00014,24.05976]
[1778709604250,39.78,79389.83,32.8,-0.35777,0.00015,24.11565]
[1778709605282,39.78,79389.83,32.8,-0.35777,0.00015,24.11565]
[1778709605569,39.78,79387.64,32.8,-0.35809,0.00015,24.12249]
[1778709606351,39.78,79387.64,32.8,-0.35809,0.00015,24.12249]
[1778709606264,39.78,79395.3,32.8,-0.35698,0.00015,24.0986]
[1778709608278,39.78,79386.1,32.8,-0.35832,0.00015,24.12737]
[1778709608990,39.78,79386.1,32.8,-0.35832,0.00015,24.12737]
[1778709613424,39.78,79386.5,32.8,-0.35826,0.00015,24.12623]
[1778709613894,39.78,79386.5,32.8,-0.35826,0.00015,24.12623]
[1778709614811,39.78,79390.5,32.8,-0.35768,0.00015,24.1138]
[1778709615345,39.78,79390.5,32.8,-0.35768,0.00015,24.1138]
[1778709615897,39.78,79392.48,32.8,-0.3574,0.00015,24.10765]
[1778709619155,39.78,79394.71,32.8,-0.35708,0.00015,24.10079]
[1778709619601,39.78,79394.62,32.8,-0.35709,0.00015,24.10111]
[1778709625399,39.79,79395.04,32.8,-0.35704,0.00015,24.10003]
[1778709626184,39.79,79395.04,32.8,-0.35704,0.00015,24.10003]
[1778709627687,39.79,79394.84,32.8,-0.35708,0.00015,24.10074]
[1778709637482,39.79,79397.11,32.8,-0.35675,0.00015,24.09016]
[1778709638478,39.79,79397.11,32.8,-0.35675,0.00015,24.09016]
[1778709643524,39.8,79400.53,32.8,-0.35626,0.00014,24.0797]
[1778709649566,39.8,79400.53,32.8,-0.35628,0.00014,24.08002]
[1778709652106,39.8,79400.53,32.8,-0.35628,0.00014,24.08002]
[1778709652108,39.8,79400.53,32.8,-0.35628,0.00014,24.08002]
[1778709653594,39.81,79393.7,32.8,-0.35727,0.00015,24.10164]
[1778709654902,39.81,79393.7,32.8,-0.35727,0.00015,24.10164]
[1778709660643,39.81,79385.55,32.8,-0.35847,0.00015,24.12719]
[1778709665678,39.81,79386.02,32.8,-0.3584,0.00015,24.12584]
[1778709667640,39.81,79385.74,32.8,-0.35844,0.00015,24.12673]
[1778709667696,39.81,79385.74,32.8,-0.35844,0.00015,24.12673]
[1778709667946,39.81,79385.74,32.8,-0.35844,0.00015,24.12673]
[1778709668031,39.81,79385.74,32.8,-0.35844,0.00015,24.12673]
[1778709671720,39.81,79394.85,32.8,-0.35713,0.00015,24.09852]
[1778709672508,39.81,79394.85,32.8,-0.35713,0.00015,24.09852]
[1778709673257,39.81,79394.85,32.8,-0.35713,0.00015,24.09852]
[1778709673268,39.81,79394.85,32.8,-0.35713,0.00015,24.09852]
[1778709678769,39.82,79399.14,32.8,-0.35652,0.00014,24.08545]
[1778709679723,39.82,79399.14,32.8,-0.35652,0.00014,24.08545]
[1778709680151,39.82,79399.14,32.8,-0.35652,0.00014,24.08545]
[1778709680203,39.82,79399.14,32.8,-0.35652,0.00014,24.08545]
[1778709685092,39.82,79404.35,32.8,-0.35578,0.00014,24.06934]
[1778709686539,39.82,79403.57,32.8,-0.3559,0.00014,24.07193]
[1778709686559,39.82,79403.57,32.8,-0.3559,0.00014,24.07193]
[1778709686609,39.82,79403.57,32.8,-0.3559,0.00014,24.07193]
[1778709686651,39.82,79403.57,32.8,-0.3559,0.00014,24.07193]
[1778709686891,39.82,79403.57,32.8,-0.3559,0.00014,24.07193]
[1778709686904,39.82,79403.57,32.8,-0.3559,0.00014,24.07193]
[1778709687276,39.82,79403.57,32.8,-0.3559,0.00014,24.07193]
[1778709687478,39.82,79403.57,32.8,-0.3559,0.00014,24.07193]
[1778709687288,39.82,79390.73,32.8,-0.35776,0.00015,24.11229]
[1778709687563,39.82,79390.73,32.8,-0.35776,0.00015,24.11229]
[1778709687896,39.82,79390.73,32.8,-0.35776,0.00015,24.11229]
[1778709687911,39.82,79376.66,32.8,-0.35981,0.00015,24.15576]
[1778709688689,39.82,79376.66,32.8,-0.35981,0.00015,24.15576]
[1778709691860,39.82,79367.58,32.8,-0.36111,0.00015,24.17963]
[1778709692932,39.82,79367.58,32.8,-0.36111,0.00015,24.17963]
[1778709693044,39.82,79367.58,32.8,-0.36111,0.00015,24.17963]
[1778709698909,39.82,79364.51,32.8,-0.36155,0.00015,24.18879]
[1778709704272,39.82,79364.84,32.8,-0.3615,0.00015,24.18768]
[1778709709387,39.82,79364.63,32.8,-0.36153,0.00015,24.18819]
[1778709710994,39.82,79373.71,32.8,-0.3602,0.00015,24.16046]
[1778709716029,39.82,79372.32,32.8,-0.3604,0.00015,24.16466]
[1778709721064,39.82,79373.51,32.8,-0.36023,0.00015,24.16098]
[1778709726099,39.82,79373.31,32.8,-0.36025,0.00015,24.16155]
[1778709727881,39.82,79373.2,32.8,-0.36027,0.00015,24.16188]
[1778709728123,39.82,79373.2,32.8,-0.36027,0.00015,24.16188]
[1778709728383,39.82,79373.2,32.8,-0.36027,0.00015,24.16188]
[1778709728610,39.82,79377.92,32.8,-0.35958,0.00015,24.14741]
[1778709728685,39.82,79377.92,32.8,-0.35958,0.00015,24.14741]
[1778709729041,39.82,79377.92,32.8,-0.35958,0.00015,24.14741]
[1778709729072,39.82,79377.92,32.8,-0.35958,0.00015,24.14741]
[1778709729094,39.82,79377.92,32.8,-0.35958,0.00015,24.14741]
[1778709729204,39.82,79377.92,32.8,-0.35958,0.00015,24.14741]
[1778709729393,39.82,79377.92,32.8,-0.35958,0.00015,24.14741]
[1778709730128,39.82,79391.99,32.8,-0.35754,0.00015,24.10387]
[1778709730558,39.82,79391.99,32.8,-0.35754,0.00015,24.10387]
[1778709732859,39.82,79395.17,32.8,-0.35708,0.00015,24.09401]
[1778709733142,39.82,79395.17,32.8,-0.35708,0.00015,24.09401]
[1778709733210,39.82,79395.17,32.8,-0.35708,0.00015,24.09401]
[1778709733330,39.82,79395.17,32.8,-0.35708,0.00015,24.09401]
[1778709733560,39.82,79397.01,32.8,-0.35681,0.00015,24.08829]
[1778709733885,39.82,79397.01,32.8,-0.35681,0.00015,24.08829]
[1778709734570,39.82,79398.75,32.8,-0.35656,0.00014,24.08288]
[1778709734701,39.82,79398.75,32.8,-0.35656,0.00014,24.08288]
[1778709735782,39.82,79396.83,32.8,-0.35684,0.00015,24.08895]
[1778709737524,39.82,79398.8,32.8,-0.35656,0.00014,24.08282]
[1778709738459,39.82,79403.22,32.8,-0.35592,0.00014,24.06897]
[1778709741962,39.82,79398.55,32.8,-0.35661,0.00014,24.08389]
[1778709747248,39.83,79398.89,32.8,-0.35657,0.00014,24.08313]
[1778709752284,39.83,79399.45,32.8,-0.35648,0.00014,24.07773]
[1778709757318,39.83,79398.22,32.8,-0.35667,0.00014,24.08184]
[1778709762138,39.84,79398.21,32.8,-0.35668,0.00014,24.08207]
[1778709762353,39.84,79403.18,32.8,-0.35596,0.00014,24.06649]
[1778709763491,39.84,79403.18,32.8,-0.35596,0.00014,24.06649]
[1778709764057,39.84,79405.43,32.8,-0.35564,0.00014,24.05941]
[1778709764060,39.84,79405.43,32.8,-0.35564,0.00014,24.05941]
[1778709764097,39.84,79405.43,32.8,-0.35564,0.00014,24.05941]
[1778709764367,39.84,79393.77,32.8,-0.35733,0.00015,24.09608]
[1778709764573,39.84,79393.77,32.8,-0.35733,0.00015,24.09608]
[1778709765111,39.84,79393.77,32.8,-0.35733,0.00015,24.09608]
[1778709770409,39.84,79388.69,32.8,-0.35808,0.00015,24.11206]
[1778709773615,39.84,79386.14,32.8,-0.35845,0.00015,24.12005]
[1778709773713,39.84,79386.14,32.8,-0.35845,0.00015,24.12005]
[1778709773730,39.84,79386.14,32.8,-0.35845,0.00015,24.12005]
[1778709773901,39.84,79386.14,32.8,-0.35845,0.00015,24.12005]
[1778709773960,39.84,79386.14,32.8,-0.35845,0.00015,24.12005]
[1778709773980,39.84,79386.14,32.8,-0.35845,0.00015,24.12005]
[1778709774010,39.84,79386.14,32.8,-0.35845,0.00015,24.12005]
[1778709774230,39.84,79386.14,32.8,-0.35845,0.00015,24.12005]
[1778709774449,39.84,79386.14,32.8,-0.35845,0.00015,24.12005]
[1778709774490,39.84,79379.24,32.8,-0.35945,0.00015,24.14135]
[1778709774999,39.84,79379.24,32.8,-0.35945,0.00015,24.14135]
[1778709776199,39.84,79385.39,32.8,-0.35856,0.00015,24.12239]
[1778709776901,39.84,79386.0,32.8,-0.35847,0.00015,24.12052]
[1778709777388,39.84,79386.0,32.8,-0.35847,0.00015,24.12052]
[1778709777459,39.84,79376.74,32.8,-0.35982,0.00015,24.14907]
[1778709782095,39.84,79374.12,32.8,-0.3602,0.00015,24.15709]
[1778709782494,39.84,79384.5,32.8,-0.35869,0.00015,24.12518]
[1778709782589,39.84,79384.5,32.8,-0.35869,0.00015,24.12518]
[1778709786101,39.84,79379.26,32.8,-0.35945,0.00015,24.14135]
[1778709788021,39.84,79380.24,32.8,-0.35931,0.00015,24.13835]
[1778709788048,39.84,79380.24,32.8,-0.35931,0.00015,24.13835]
[1778709792733,39.84,79384.44,32.8,-0.3587,0.00015,24.12546]
[1778709794344,39.84,79384.45,32.8,-0.3587,0.00015,24.12544]
[1778709794477,39.84,79384.45,32.8,-0.3587,0.00015,24.12544]
[1778709797802,39.84,79378.46,32.8,-0.35957,0.00015,24.14392]
[1778709797854,39.84,79378.46,32.8,-0.35957,0.00015,24.14392]
[1778709802815,39.84,79374.44,32.8,-0.36016,0.00015,24.15622]
[1778709808269,39.84,79374.66,32.8,-0.36012,0.00015,24.15548]
[1778709808373,39.84,79374.66,32.8,-0.36012,0.00015,24.15548]
[1778709808725,39.84,79374.68,32.8,-0.36012,0.00015,24.1554]
[1778709810201,39.84,79371.1,32.8,-0.36064,0.00015,24.16633]
[1778709810697,39.84,79370.04,32.8,-0.36079,0.00015,24.16952]
[1778709811792,39.84,79374.56,32.8,-0.36013,0.00015,24.15573]
[1778709817740,39.84,79376.32,32.8,-0.35986,0.00015,24.14642]
[1778709819434,39.84,79376.32,32.8,-0.35986,0.00015,24.14642]
[1778709819471,39.84,79376.32,32.8,-0.35986,0.00015,24.14642]
[1778709820361,39.84,79376.32,32.8,-0.35986,0.00015,24.14641]
[1778709820405,39.84,79376.32,32.8,-0.35986,0.00015,24.14641]
[1778709820761,39.84,79363.7,32.8,-0.3617,0.00015,24.18482]
[1778709824050,39.84,79360.33,32.8,-0.36218,0.00015,24.19493]
[1778709829824,39.84,79358.75,32.8,-0.3624,0.00015,24.19943]
[1778709833041,39.84,79356.04,32.8,-0.36279,0.00015,24.20749]
[1778709837061,39.83,79355.86,32.8,-0.36281,0.00015,24.20788]
[1778709842915,39.83,79361.14,32.8,-0.36203,0.00015,24.19173]
[1778709847950,39.83,79362.15,32.8,-0.36188,0.00015,24.18853]
[1778709851978,39.83,79355.18,32.8,-0.36289,0.00015,24.20938]
[1778709853005,39.83,79355.18,32.8,-0.36289,0.00015,24.20938]
[1778709853008,39.83,79355.18,32.8,-0.36289,0.00015,24.20938]
[1778709853238,39.83,79355.18,32.8,-0.36289,0.00015,24.20938]
[1778709858042,39.82,79349.56,32.8,-0.3637,0.00015,24.22604]
[1778709862013,39.82,79348.99,32.8,-0.36378,0.00015,24.22765]
[1778709862067,39.82,79348.99,32.8,-0.36378,0.00015,24.22765]
[1778709862459,39.82,79348.99,32.8,-0.36378,0.00015,24.22765]
[1778709862843,39.82,79345.81,32.8,-0.36425,0.00015,24.23706]
[1778709863015,39.82,79345.81,32.8,-0.36425,0.00015,24.23706]
[1778709863061,39.82,79345.81,32.8,-0.36425,0.00015,24.23706]
[1778709868090,39.82,79346.7,32.8,-0.36411,0.00015,24.23432]
[1778709873125,39.82,79346.65,32.8,-0.3641,0.00015,24.2305]
[1778709875836,39.82,79344.67,32.8,-0.36439,0.00015,24.23634]
[1778709878313,39.82,79339.23,32.8,-0.36518,0.00015,24.25239]
[1778709878425,39.82,79339.23,32.8,-0.36518,0.00015,24.25239]
[1778709878432,39.82,79339.23,32.8,-0.36518,0.00015,24.25239]
[1778709878437,39.82,79339.23,32.8,-0.36518,0.00015,24.25239]
[1778709878493,39.82,79338.71,32.8,-0.36525,0.00015,24.2538]
[1778709882077,39.81,79333.9,32.8,-0.36595,0.00015,24.26787]
[1778709882188,39.81,79340.52,32.8,-0.36498,0.00015,24.24836]
[1778709883173,39.81,79340.52,32.8,-0.36498,0.00015,24.24836]
[1778709883186,39.81,79340.52,32.8,-0.36498,0.00015,24.24836]
[1778709883210,39.81,79340.52,32.8,-0.36498,0.00015,24.24836]
[1778709883268,39.81,79341.35,32.8,-0.36486,0.00015,24.24589]
[1778709884247,39.81,79341.35,32.8,-0.36486,0.00015,24.24589]
[1778709887177,39.81,79343.42,32.8,-0.36455,0.00015,24.23959]
[1778709887229,39.81,79343.17,32.8,-0.36458,0.00015,24.24028]
[1778709888557,39.81,79343.17,32.8,-0.36458,0.00015,24.24028]
[1778709889232,39.81,79343.29,32.8,-0.36456,0.00015,24.23991]
[1778709889359,39.81,79343.29,32.8,-0.36456,0.00015,24.23991]
[1778709889450,39.81,79343.33,32.8,-0.36456,0.00015,24.23977]
[1778709895285,39.81,79343.0,32.8,-0.3646,0.00015,24.24073]
[1778709900320,39.81,79343.13,32.8,-0.36459,0.00015,24.24033]
[1778709903638,39.81,79342.62,32.8,-0.36466,0.00015,24.24184]
[1778709904348,39.81,79343.21,32.8,-0.36457,0.00015,24.24007]
[1778709905700,39.81,79341.23,32.8,-0.36486,0.00015,24.24591]
[1778709905702,39.81,79341.23,32.8,-0.36486,0.00015,24.24591]
[1778709906362,39.81,79340.75,32.8,-0.36493,0.00015,24.24734]
[1778709908752,39.81,79334.62,32.8,-0.36583,0.00015,24.26541]
[1778709908774,39.81,79334.62,32.8,-0.36583,0.00015,24.26541]
[1778709909401,39.81,79334.62,32.8,-0.36583,0.00015,24.26541]
[1778709909493,39.81,79326.46,32.8,-0.36703,0.00015,24.28927]
[1778709910340,39.81,79326.46,32.8,-0.36703,0.00015,24.28927]
[1778709910381,39.81,79326.46,32.8,-0.36703,0.00015,24.28927]
[1778709912031,39.81,79326.54,32.8,-0.36702,0.00015,24.28907]
[1778709912034,39.81,79326.54,32.8,-0.36702,0.00015,24.28907]
[1778709912147,39.81,79326.54,32.8,-0.36702,0.00015,24.28907]
[1778709912406,39.81,79319.68,32.8,-0.36802,0.00015,24.30895]
[1778709914141,39.81,79319.74,32.8,-0.36802,0.00015,24.30878]
[1778709914331,39.81,79319.74,32.8,-0.36802,0.00015,24.30878]
[1778709916937,39.81,79318.97,32.8,-0.36813,0.00015,24.31099]
[1778709917037,39.81,79318.97,32.8,-0.36813,0.00015,24.31099]
[1778709917192,39.81,79318.97,32.8,-0.36813,0.00015,24.31099]
[1778709917238,39.81,79318.97,32.8,-0.36813,0.00015,24.31099]
[1778709917299,39.81,79318.97,32.8,-0.36813,0.00015,24.31099]
[1778709917555,39.81,79318.97,32.8,-0.36813,0.00015,24.31099]
[1778709917669,39.81,79302.68,32.8,-0.37052,0.00015,24.35751]
[1778709918536,39.81,79302.68,32.8,-0.37052,0.00015,24.35751]
[1778709918585,39.81,79302.68,32.8,-0.37052,0.00015,24.35751]
[1778709919541,39.81,79298.58,32.8,-0.37113,0.00015,24.36922]
[1778709920175,39.81,79297.51,32.8,-0.37129,0.00015,24.37223]
[1778709920190,39.81,79297.51,32.8,-0.37129,0.00015,24.37223]
[1778709920297,39.81,79297.51,32.8,-0.37129,0.00015,24.37223]
[1778709920297,39.81,79297.51,32.8,-0.37129,0.00015,24.37223]
[1778709920319,39.81,79297.51,32.8,-0.37129,0.00015,24.37223]
[1778709920402,39.81,79297.51,32.8,-0.37129,0.00015,24.37223]
[1778709920508,39.81,79297.51,32.8,-0.37129,0.00015,24.37223]
[1778709920553,39.81,79297.51,32.8,-0.37129,0.00015,24.37223]
[1778709920603,39.81,79297.51,32.8,-0.37129,0.00015,24.37223]
[1778709920645,39.81,79297.51,32.8,-0.37129,0.00015,24.37223]
[1778709920631,39.81,79279.57,32.8,-0.37394,0.00015,24.42223]
[1778709920902,39.81,79279.57,32.8,-0.37394,0.00015,24.42223]
[1778709921177,39.81,79279.57,32.8,-0.37394,0.00015,24.42223]
[1778709921230,39.81,79279.57,32.8,-0.37394,0.00015,24.42223]
[1778709921343,39.81,79279.57,32.8,-0.37394,0.00015,24.42223]
[1778709921348,39.81,79279.57,32.8,-0.37394,0.00015,24.42223]
[1778709921452,39.81,79279.57,32.8,-0.37394,0.00015,24.42223]
[1778709921558,39.81,79279.57,32.8,-0.37394,0.00015,24.42223]
[1778709921623,39.81,79262.42,32.8,-0.37648,0.00015,24.46893]
[1778709921749,39.81,79262.42,32.8,-0.37648,0.00015,24.46893]
[1778709922070,39.81,79262.42,32.8,-0.37648,0.00015,24.46893]
[1778709922559,39.81,79255.31,32.8,-0.37753,0.00015,24.48798]
[1778709923504,39.81,79255.31,32.8,-0.37753,0.00015,24.48798]
[1778709925168,39.81,79251.68,32.8,-0.37806,0.00015,24.49761]
[1778709926443,39.81,79256.04,32.8,-0.37742,0.00015,24.48597]
[1778709931624,39.81,79255.18,32.8,-0.37752,0.00015,24.48432]
[1778709936659,39.81,79258.67,32.8,-0.377,0.00015,24.47487]
[1778709941169,39.81,79259.3,32.8,-0.37691,0.00015,24.4732]
[1778709941215,39.81,79259.3,32.8,-0.37691,0.00015,24.4732]
[1778709941336,39.81,79259.3,32.8,-0.37691,0.00015,24.4732]
[1778709942236,39.81,79258.36,32.8,-0.37705,0.00015,24.47571]
[1778709947736,39.81,79256.08,32.8,-0.37738,0.00015,24.48173]
[1778709952771,39.81,79257.02,32.8,-0.37724,0.00015,24.47912]
[1778709956030,39.81,79256.8,32.8,-0.37727,0.00015,24.47968]
[1778709956073,39.81,79256.8,32.8,-0.37727,0.00015,24.47968]
[1778709956133,39.81,79256.8,32.8,-0.37727,0.00015,24.47968]
[1778709956184,39.81,79256.8,32.8,-0.37727,0.00015,24.47968]
[1778709956314,39.81,79256.8,32.8,-0.37727,0.00015,24.47968]
[1778709956388,39.81,79256.8,32.8,-0.37727,0.00015,24.47968]
[1778709956973,39.8,79255.86,32.8,-0.37741,0.00015,24.48215]
[1778709956994,39.8,79255.86,32.8,-0.37741,0.00015,24.48215]
[1778709957048,39.8,79255.86,32.8,-0.37741,0.00015,24.48215]
[1778709957549,39.8,79236.22,32.8,-0.38032,0.00015,24.534]
[1778709957905,39.8,79226.37,32.8,-0.38178,0.00015,24.5595]
[1778709959820,39.81,79232.89,32.8,-0.38082,0.00015,24.54268]
[1778709961247,39.81,79232.89,32.8,-0.38082,0.00015,24.54268]
[1778709961257,39.81,79232.89,32.8,-0.38082,0.00015,24.54268]
[1778709962136,39.81,79232.96,32.8,-0.38081,0.00015,24.54252]
[1778709962151,39.81,79232.96,32.8,-0.38081,0.00015,24.54252]
[1778709962715,39.81,79232.96,32.8,-0.38081,0.00015,24.54252]
[1778709962749,39.81,79239.15,32.8,-0.37989,0.00015,24.52645]
[1778709963325,39.81,79239.15,32.8,-0.37989,0.00015,24.52645]
[1778709963426,39.81,79242.19,32.8,-0.37944,0.00015,24.51844]
[1778709964855,39.81,79235.13,32.8,-0.38048,0.00015,24.53687]
[1778709966332,39.81,79235.13,32.8,-0.38048,0.00015,24.53687]
[1778709967375,39.8,79234.74,32.8,-0.38054,0.00015,24.53784]
[1778709968890,39.8,79235.94,32.8,-0.38036,0.00015,24.53469]
[1778709974925,39.8,79229.87,32.8,-0.38125,0.00015,24.55027]
[1778709979961,39.8,79227.17,32.8,-0.38165,0.00015,24.55708]
[1778709982538,39.8,79227.77,32.8,-0.38156,0.00015,24.55551]
[1778709982901,39.8,79228.1,32.8,-0.3815,0.00015,24.5546]
[1778709982925,39.8,79228.1,32.8,-0.3815,0.00015,24.5546]
[1778709982944,39.8,79228.1,32.8,-0.3815,0.00015,24.5546]
[1778709983654,39.8,79228.1,32.8,-0.3815,0.00015,24.5546]
[1778709983685,39.8,79228.1,32.8,-0.3815,0.00015,24.5546]
[1778709984203,39.8,79215.04,32.8,-0.38345,0.00015,24.58801]
[1778709985927,39.8,79212.77,32.8,-0.38379,0.00015,24.59377]
[1778709988962,39.8,79218.2,32.8,-0.38298,0.00015,24.57995]
[1778709992814,39.8,79216.82,32.8,-0.38317,0.00015,24.57969]
[1778709995211,39.8,79216.73,32.8,-0.38319,0.00015,24.57998]
[1778709995519,39.8,79216.73,32.8,-0.38319,0.00015,24.57998]
[1778709996727,39.8,79215.03,32.8,-0.38344,0.00015,24.58434]
[1778709997705,39.8,79215.08,32.8,-0.38343,0.00015,24.58421]
[1778709998774,39.8,79218.76,32.8,-0.38289,0.00015,24.57492]
[1778710000009,39.8,79224.63,32.8,-0.38202,0.00015,24.55994]
[1778710000384,39.8,79224.63,32.8,-0.38202,0.00015,24.55994]
[1778710001267,39.8,79221.23,32.8,-0.38252,0.00015,24.56861]
[1778710007150,39.8,79219.6,32.8,-0.38276,0.00015,24.57263]
[1778710012185,39.79,79218.07,32.8,-0.38298,0.00015,24.57638]
[1778710013571,39.79,79218.07,32.8,-0.38298,0.00015,24.57638]
[1778710014199,39.79,79225.17,32.8,-0.38192,0.00015,24.55817]
[1778710015061,39.79,79225.17,32.8,-0.38192,0.00015,24.55817]
[1778710021249,39.79,79224.32,32.8,-0.38204,0.00015,24.56023]
[1778710025778,39.79,79221.94,32.8,-0.38239,0.00015,24.56627]
[1778710025868,39.79,79221.97,32.8,-0.38238,0.00015,24.56617]
[1778710026917,39.79,79216.02,32.8,-0.38327,0.00015,24.58132]
[1778710027056,39.79,79216.02,32.8,-0.38327,0.00015,24.58132]
[1778710027710,39.79,79216.02,32.8,-0.38327,0.00015,24.58132]
[1778710033333,39.79,79211.66,32.8,-0.38393,0.00015,24.5925]
[1778710035531,39.79,79211.81,32.8,-0.3839,0.00015,24.59214]
[1778710037621,39.79,79217.51,32.8,-0.38306,0.00015,24.57771]
[1778710037835,39.79,79217.51,32.8,-0.38306,0.00015,24.57771]
[1778710038694,39.79,79217.31,32.8,-0.38308,0.00015,24.5782]
[1778710039635,39.79,79211.14,32.8,-0.38401,0.00015,24.59385]
[1778710039777,39.79,79211.14,32.8,-0.38401,0.00015,24.59385]
[1778710045417,39.8,79209.78,32.8,-0.38422,0.00015,24.59749]
[1778710046620,39.8,79209.78,32.8,-0.38422,0.00015,24.59749]
[1778710050897,39.8,79213.25,32.8,-0.38371,0.00015,24.58887]
[1778710051460,39.8,79228.03,32.8,-0.38149,0.00015,24.54733]
[1778710052371,39.8,79228.03,32.8,-0.38149,0.00015,24.54733]
[1778710055727,39.8,79222.84,32.8,-0.38227,0.00015,24.56065]
[1778710061195,39.8,79222.87,32.8,-0.38226,0.00015,24.56049]
[1778710066566,39.8,79222.66,32.8,-0.38228,0.00015,24.56095]
[1778710067623,39.8,79222.66,32.8,-0.38228,0.00015,24.56095]
[1778710071905,39.79,79222.78,32.8,-0.38226,0.00015,24.56057]
[1778710071945,39.79,79222.78,32.8,-0.38226,0.00015,24.56057]
[1778710072328,39.79,79222.78,32.8,-0.38226,0.00015,24.56057]
[1778710072657,39.79,79222.78,32.8,-0.38226,0.00015,24.56057]
[1778710072662,39.8,79210.76,32.8,-0.38406,0.00015,24.59115]
[1778710073350,39.8,79210.76,32.8,-0.38406,0.00015,24.59115]
[1778710073642,39.8,79210.76,32.8,-0.38406,0.00015,24.59115]
[1778710075594,39.8,79210.39,32.8,-0.38411,0.00015,24.59213]
[1778710079826,39.8,79210.44,32.8,-0.38411,0.00015,24.59212]
[1778710079858,39.8,79210.44,32.8,-0.38411,0.00015,24.59212]
[1778710080801,39.8,79208.89,32.8,-0.38434,0.00015,24.59605]
[1778710080844,39.8,79208.89,32.8,-0.38434,0.00015,24.59605]
[1778710080888,39.8,79195.9,32.8,-0.38629,0.00015,24.62847]
[1778710081673,39.8,79202.45,32.8,-0.38531,0.00015,24.61229]
[1778710082288,39.8,79202.45,32.8,-0.38531,0.00015,24.61229]
[1778710082558,39.8,79202.45,32.8,-0.38531,0.00015,24.61229]
[1778710083306,39.8,79205.56,32.8,-0.38485,0.00015,24.60459]
[1778710083594,39.8,79205.56,32.8,-0.38485,0.00015,24.60459]
[1778710085244,39.81,79210.32,32.8,-0.38415,0.00015,24.59278]
[1778710086615,39.81,79212.41,32.8,-0.38384,0.00015,24.58758]
[1778710086617,39.81,79212.41,32.8,-0.38384,0.00015,24.58758]
[1778710087528,39.81,79211.6,32.8,-0.38397,0.00015,24.5897]
[1778710091238,39.82,79211.76,32.8,-0.38396,0.00015,24.58959]
[1778710092616,39.82,79212.54,32.8,-0.38384,0.00015,24.5877]
[1778710093638,39.82,79213.81,32.8,-0.38366,0.00015,24.58457]
[1778710093885,39.82,79213.81,32.8,-0.38366,0.00015,24.58457]
[1778710094426,39.82,79217.91,32.8,-0.38305,0.00015,24.5742]
[1778710094677,39.82,79217.91,32.8,-0.38305,0.00015,24.5742]
[1778710094736,39.82,79217.91,32.8,-0.38305,0.00015,24.5742]
[1778710096735,39.82,79225.66,32.8,-0.3819,0.00015,24.55448]
[1778710097886,39.82,79225.65,32.8,-0.3819,0.00015,24.55449]
[1778710103513,39.82,79220.82,32.8,-0.38263,0.00015,24.56704]
[1778710108863,39.82,79225.89,32.8,-0.38187,0.00015,24.55402]
[1778710109283,39.82,79225.89,32.8,-0.38187,0.00015,24.55402]
[1778710109517,39.82,79225.89,32.8,-0.38187,0.00015,24.55402]
[1778710111575,39.82,79225.39,32.8,-0.38195,0.00015,24.55528]
[1778710112429,39.82,79224.77,32.8,-0.38202,0.00015,24.55303]
[1778710112718,39.82,79224.77,32.8,-0.38202,0.00015,24.55303]
[1778710112782,39.82,79224.77,32.8,-0.38202,0.00015,24.55303]
[1778710112816,39.82,79224.77,32.8,-0.38202,0.00015,24.55303]
[1778710113426,39.82,79221.5,32.8,-0.38251,0.00015,24.56138]
[1778710113589,39.82,79221.5,32.8,-0.38251,0.00015,24.56138]
[1778710113898,39.82,79212.89,32.8,-0.38379,0.00015,24.58328]
[1778710116828,39.82,79210.33,32.8,-0.38418,0.00015,24.58978]
[1778710121958,39.83,79216.3,32.8,-0.3833,0.00015,24.57485]
[1778710125686,39.83,79215.31,32.8,-0.38345,0.00015,24.57741]
[1778710127913,39.83,79217.54,32.8,-0.38312,0.00015,24.57181]
[1778710127986,39.83,79220.92,32.8,-0.38262,0.00015,24.56324]
[1778710128126,39.83,79220.92,32.8,-0.38262,0.00015,24.56324]
[1778710128470,39.83,79220.92,32.8,-0.38262,0.00015,24.56324]
[1778710129337,39.83,79222.32,32.8,-0.38241,0.00015,24.55974]
[1778710129471,39.83,79222.32,32.8,-0.38241,0.00015,24.55974]
[1778710129621,39.83,79222.32,32.8,-0.38241,0.00015,24.55974]
[1778710129645,39.83,79231.45,32.8,-0.38105,0.00015,24.53625]
[1778710132310,39.83,79236.03,32.8,-0.38037,0.00015,24.52437]
[1778710132693,39.83,79236.03,32.8,-0.38037,0.00015,24.52437]
[1778710132901,39.83,79236.03,32.8,-0.38037,0.00015,24.52437]
[1778710138553,39.83,79236.72,32.8,-0.38027,0.00015,24.52255]
[1778710140089,39.83,79244.08,32.8,-0.37918,0.00015,24.50329]
[1778710142484,39.83,79244.98,32.8,-0.37904,0.00015,24.50093]
[1778710142486,39.83,79244.98,32.8,-0.37904,0.00015,24.50093]
[1778710142823,39.83,79244.98,32.8,-0.37904,0.00015,24.50093]
[1778710142893,39.83,79243.97,32.8,-0.37919,0.00015,24.5036]
[1778710143110,39.83,79252.11,32.8,-0.37799,0.00015,24.48208]
[1778710144308,39.83,79252.11,32.8,-0.37799,0.00015,24.48208]
[1778710150434,39.83,79256.35,32.8,-0.37736,0.00015,24.47082]
[1778710156201,39.83,79256.41,32.8,-0.37735,0.00015,24.47063]
[1778710161236,39.83,79256.38,32.8,-0.37735,0.00015,24.47066]
[1778710163095,39.83,79256.38,32.8,-0.37735,0.00015,24.47066]
[1778710164308,39.83,79257.15,32.8,-0.37724,0.00015,24.46859]
[1778710164602,39.83,79257.15,32.8,-0.37724,0.00015,24.46859]
[1778710168286,39.83,79263.56,32.8,-0.37629,0.00015,24.45146]
[1778710169725,39.83,79263.56,32.8,-0.37629,0.00015,24.45146]
[1778710175335,39.84,79262.02,32.8,-0.37652,0.00015,24.45203]
[1778710180370,39.84,79261.99,32.8,-0.37653,0.00015,24.4523]
[1778710181629,39.84,79261.99,32.8,-0.37653,0.00015,24.4523]
[1778710187419,39.84,79262.65,32.8,-0.37645,0.00015,24.4508]
[1778710192454,39.85,79262.52,32.8,-0.37648,0.00015,24.45135]
[1778710194684,39.85,79263.14,32.8,-0.37639,0.00015,24.44972]
[1778710194717,39.85,79263.14,32.8,-0.37639,0.00015,24.44972]
[1778710194733,39.85,79263.14,32.8,-0.37639,0.00015,24.44972]
[1778710194767,39.85,79263.14,32.8,-0.37639,0.00015,24.44972]
[1778710194787,39.85,79263.14,32.8,-0.37639,0.00015,24.44972]
[1778710194839,39.85,79263.14,32.8,-0.37639,0.00015,24.44972]
[1778710195476,39.85,79273.24,32.8,-0.3749,0.00015,24.42244]
[1778710197455,39.85,79274.39,32.8,-0.37473,0.00015,24.41934]
[1778710197710,39.85,79274.39,32.8,-0.37473,0.00015,24.41934]
[1778710201518,39.85,79281.31,32.8,-0.37371,0.00015,24.40048]
[1778710206553,39.86,79281.16,32.8,-0.37374,0.00015,24.40104]
[1778710209830,39.86,79281.35,32.8,-0.37372,0.00015,24.40058]
[1778710210426,39.86,79282.87,32.8,-0.37349,0.00015,24.39642]
[1778710210581,39.86,79290.39,32.8,-0.37239,0.00015,24.37563]
[1778710214747,39.86,79288.7,32.8,-0.37264,0.00015,24.38045]
[1778710214759,39.86,79288.7,32.8,-0.37264,0.00015,24.38045]
[1778710215616,39.86,79302.83,32.8,-0.37056,0.00015,24.34093]
[1778710217288,39.86,79304.68,32.8,-0.37029,0.00015,24.33573]
[1778710217320,39.86,79304.68,32.8,-0.37029,0.00015,24.33573]
[1778710217646,39.86,79304.68,32.8,-0.37029,0.00015,24.33573]
[1778710218653,39.86,79308.43,32.8,-0.36974,0.00015,24.32513]
[1778710219093,39.86,79309.54,32.8,-0.36958,0.00015,24.32201]
[1778710219141,39.86,79309.54,32.8,-0.36958,0.00015,24.32201]
[1778710219165,39.86,79309.54,32.8,-0.36958,0.00015,24.32201]
[1778710219190,39.86,79309.54,32.8,-0.36958,0.00015,24.32201]
[1778710219325,39.86,79309.54,32.8,-0.36958,0.00015,24.32201]
[1778710220745,39.86,79313.7,32.8,-0.36897,0.00015,24.31019]
[1778710227012,39.87,79320.11,32.8,-0.36805,0.00015,24.29212]
[1778710233742,39.88,79325.85,32.8,-0.36722,0.00015,24.27224]
[1778710238769,39.88,79328.51,32.8,-0.36684,0.00015,24.26482]
[1778710239668,39.88,79328.51,32.8,-0.36684,0.00015,24.2649]
[1778710243330,39.89,79322.64,32.8,-0.36772,0.00015,24.28216]
[1778710243665,39.89,79322.64,32.8,-0.36772,0.00015,24.28216]
[1778710244306,39.89,79321.62,32.8,-0.36787,0.00015,24.28516]
[1778710245658,39.89,79324.12,32.8,-0.3675,0.00015,24.278]
[1778710246384,39.89,79325.59,32.8,-0.36729,0.00015,24.27381]
[1778710246405,39.89,79325.59,32.8,-0.36729,0.00015,24.27381]
[1778710246422,39.89,79325.59,32.8,-0.36729,0.00015,24.27381]
[1778710246669,39.89,79325.59,32.8,-0.36729,0.00015,24.27381]
[1778710246838,39.89,79334.92,32.8,-0.36593,0.00015,24.24667]
[1778710247088,39.89,79334.92,32.8,-0.36593,0.00015,24.24667]
[1778710247307,39.89,79334.92,32.8,-0.36593,0.00015,24.24667]
[1778710247385,39.89,79334.92,32.8,-0.36593,0.00015,24.24667]
[1778710247417,39.89,79334.92,32.8,-0.36593,0.00015,24.24667]
[1778710247901,39.89,79334.92,32.8,-0.36593,0.00015,24.24667]
[1778710248253,39.89,79340.26,32.8,-0.36515,0.00015,24.23103]
[1778710248943,39.89,79340.26,32.8,-0.36515,0.00015,24.23103]
[1778710251873,39.89,79347.0,32.8,-0.36417,0.00015,24.21131]
[1778710252240,39.89,79347.0,32.8,-0.36417,0.00015,24.21131]
[1778710252262,39.89,79347.0,32.8,-0.36417,0.00015,24.21131]
[1778710252543,39.89,79347.0,32.8,-0.36417,0.00015,24.21131]
[1778710252552,39.89,79347.0,32.8,-0.36417,0.00015,24.21131]
[1778710254739,39.9,79344.44,32.8,-0.36455,0.00015,24.219]
[1778710255301,39.9,79343.73,32.8,-0.36466,0.00015,24.22114]
[1778710256133,39.9,79347.08,32.8,-0.36417,0.00015,24.21127]
[1778710256316,39.9,79347.08,32.8,-0.36417,0.00015,24.21127]
[1778710258285,39.9,79350.64,32.8,-0.36365,0.00015,24.2008]
[1778710261432,39.9,79350.37,32.8,-0.3637,0.00015,24.20179]
[1778710261509,39.9,79350.37,32.8,-0.3637,0.00015,24.20179]
[1778710261690,39.9,79350.37,32.8,-0.3637,0.00015,24.20179]
[1778710261785,39.9,79350.37,32.8,-0.3637,0.00015,24.20179]
[1778710261936,39.9,79350.37,32.8,-0.3637,0.00015,24.20179]
[1778710262063,39.9,79360.02,32.8,-0.3623,0.00015,24.17298]
[1778710262141,39.9,79360.02,32.8,-0.3623,0.00015,24.17298]
[1778710262991,39.9,79360.02,32.8,-0.3623,0.00015,24.17298]
[1778710264006,39.9,79362.75,32.8,-0.3619,0.00015,24.16473]
[1778710267110,39.9,79359.77,32.8,-0.36232,0.00015,24.17357]
[1778710267821,39.9,79359.77,32.8,-0.36232,0.00015,24.17357]
[1778710267826,39.9,79359.77,32.8,-0.36232,0.00015,24.17357]
[1778710267991,39.9,79359.77,32.8,-0.36232,0.00015,24.17357]
[1778710268002,39.9,79353.62,32.8,-0.36322,0.00015,24.19195]
[1778710268993,39.9,79342.92,32.8,-0.36478,0.00015,24.22371]
[1778710272701,39.9,79340.83,32.8,-0.36508,0.00015,24.22979]
[1778710278056,39.9,79339.47,32.8,-0.36527,0.00015,24.23362]
[1778710281905,39.89,79340.38,32.8,-0.36514,0.00015,24.23085]
[1778710286315,39.89,79342.1,32.8,-0.36488,0.00015,24.22566]
[1778710286322,39.89,79342.1,32.8,-0.36488,0.00015,24.22566]
[1778710286663,39.89,79342.1,32.8,-0.36488,0.00015,24.22566]
[1778710286682,39.89,79342.1,32.8,-0.36488,0.00015,24.22566]
[1778710287017,39.89,79341.75,32.8,-0.36493,0.00015,24.22664]
[1778710288001,39.89,79351.26,32.8,-0.36354,0.00015,24.19843]
[1778710293431,39.89,79356.3,32.8,-0.36278,0.00015,24.17932]
[1778710297604,39.89,79360.43,32.8,-0.36217,0.00015,24.16677]
[1778710297684,39.89,79360.43,32.8,-0.36217,0.00015,24.16677]
[1778710301245,39.88,79362.49,32.8,-0.36186,0.00015,24.16045]
[1778710302543,39.88,79362.62,32.8,-0.36184,0.00015,24.16003]
[1778710305982,39.88,79374.09,32.8,-0.36017,0.00015,24.12513]
[1778710310233,39.88,79374.59,32.8,-0.3601,0.00015,24.12359]
[1778710310307,39.88,79374.59,32.8,-0.3601,0.00015,24.12359]
[1778710311685,39.88,79370.83,32.8,-0.36064,0.00015,24.13506]
[1778710311763,39.88,79362.59,32.8,-0.36184,0.00015,24.16001]
[1778710317989,39.88,79361.72,32.8,-0.36197,0.00015,24.16253]
[1778710318023,39.88,79361.72,32.8,-0.36197,0.00015,24.16253]
[1778710319508,39.88,79369.2,32.8,-0.36087,0.00015,24.13982]
[1778710319513,39.88,79369.2,32.8,-0.36087,0.00015,24.13982]
[1778710325415,39.88,79373.65,32.8,-0.36023,0.00015,24.12629]
[1778710329443,39.88,79367.1,32.8,-0.36118,0.00015,24.14622]
[1778710331092,39.88,79367.1,32.8,-0.36118,0.00015,24.14622]
[1778710331101,39.88,79367.1,32.8,-0.36118,0.00015,24.14622]
[1778710336358,39.88,79363.13,32.8,-0.36175,0.00015,24.15813]
[1778710341567,39.88,79366.81,32.8,-0.36121,0.00015,24.14689]
[1778710347575,39.88,79370.23,32.8,-0.36071,0.00015,24.1364]
[1778710352610,39.88,79366.05,32.8,-0.3613,0.00015,24.14516]
[1778710357645,39.87,79365.11,32.8,-0.36143,0.00015,24.14793]
[1778710362680,39.87,79365.76,32.8,-0.36133,0.00015,24.14586]
[1778710367715,39.87,79365.84,32.8,-0.36132,0.00015,24.14554]
[1778710372750,39.87,79366.2,32.8,-0.36126,0.00015,24.14437]
[1778710377785,39.87,79368.76,32.8,-0.36089,0.00015,24.13652]
[1778710382820,39.87,79371.6,32.8,-0.36047,0.00015,24.12784]
[1778710385776,39.87,79372.85,32.8,-0.36029,0.00015,24.12402]
[1778710390876,39.87,79373.76,32.8,-0.36016,0.00015,24.12125]
[1778710392200,39.87,79373.76,32.8,-0.36016,0.00015,24.12125]
[1778710396074,39.87,79373.78,32.8,-0.36016,0.00015,24.12121]
[1778710396104,39.87,79373.78,32.8,-0.36016,0.00015,24.12121]
[1778710396210,39.87,79373.78,32.8,-0.36016,0.00015,24.12121]
[1778710396918,39.87,79364.64,32.8,-0.36149,0.00015,24.14901]
[1778710401953,39.87,79362.63,32.8,-0.36178,0.00015,24.15498]
[1778710406988,39.87,79363.41,32.8,-0.36166,0.00015,24.15252]
[1778710412023,39.86,79363.19,32.8,-0.36167,0.00015,24.1492]
[1778710417058,39.86,79363.38,32.8,-0.36163,0.00015,24.14852]
[1778710422093,39.86,79365.83,32.8,-0.36127,0.00015,24.141]
[1778710422839,39.86,79365.83,32.8,-0.36127,0.00015,24.141]
[1778710424313,39.86,79369.33,32.8,-0.36076,0.00015,24.13034]
[1778710426063,39.86,79370.04,32.8,-0.36066,0.00015,24.12817]
[1778710431157,39.86,79367.6,32.8,-0.36101,0.00015,24.13553]
[1778710434300,39.86,79364.92,32.8,-0.3614,0.00015,24.14362]
[1778710435527,39.86,79364.16,32.8,-0.36151,0.00015,24.1459]
[1778710440811,39.86,79365.48,32.8,-0.36131,0.00015,24.1418]
[1778710446263,39.86,79365.7,32.8,-0.36128,0.00015,24.14103]
[1778710451298,39.86,79365.52,32.8,-0.3613,0.00015,24.14149]
[1778710456333,39.85,79365.95,32.8,-0.36123,0.00015,24.14009]
[1778710461368,39.85,79365.67,32.8,-0.36127,0.00015,24.14086]
[1778710466403,39.85,79365.69,32.8,-0.36126,0.00015,24.14071]
[1778710469180,39.85,79365.57,32.8,-0.36128,0.00015,24.14106]
[1778710474459,39.85,79361.9,32.8,-0.36179,0.00015,24.14815]
[1778710480501,39.85,79362.35,32.8,-0.36172,0.00015,24.14665]
[1778710484749,39.85,79362.38,32.8,-0.36171,0.00015,24.1465]
[1778710485075,39.85,79362.38,32.8,-0.36171,0.00015,24.1465]
[1778710485536,39.85,79373.58,32.8,-0.36008,0.00015,24.11238]
[1778710486446,39.85,79373.58,32.8,-0.36008,0.00015,24.11238]
[1778710486946,39.85,79373.58,32.8,-0.36008,0.00015,24.11238]
[1778710488428,39.85,79380.84,32.8,-0.35902,0.00015,24.0901]
[1778710493149,39.85,79381.01,32.8,-0.359,0.00015,24.08965]
[1778710496456,39.85,79383.01,32.8,-0.35871,0.00015,24.08355]
[1778710497692,39.85,79382.75,32.8,-0.35875,0.00015,24.08437]
[1778710498477,39.85,79382.62,32.8,-0.35877,0.00015,24.08479]
[1778710503901,39.85,79381.69,32.8,-0.35891,0.00015,24.08776]
[1778710504401,39.85,79379.34,32.8,-0.35925,0.00015,24.09503]
[1778710505420,39.85,79379.1,32.8,-0.35929,0.00015,24.09577]
[1778710506821,39.85,79379.03,32.8,-0.3593,0.00015,24.09599]
[1778710513069,39.85,79378.95,32.8,-0.35931,0.00015,24.09629]
[1778710513275,39.85,79378.95,32.8,-0.35931,0.00015,24.09629]
[1778710513488,39.85,79378.54,32.8,-0.35937,0.00015,24.09757]
[1778710514340,39.85,79368.02,32.8,-0.36091,0.00015,24.12975]
[1778710515487,39.85,79367.45,32.8,-0.36099,0.00015,24.13149]
[1778710520781,39.85,79365.77,32.8,-0.36123,0.00015,24.13648]
[1778710525816,39.85,79364.58,32.8,-0.3614,0.00015,24.13998]
[1778710530851,39.85,79359.17,32.8,-0.36218,0.00015,24.15619]
[1778710535886,39.84,79358.02,32.8,-0.36232,0.00015,24.15558]
[1778710540922,39.84,79357.93,32.8,-0.36233,0.00015,24.15569]
[1778710545957,39.84,79355.14,32.8,-0.36273,0.00015,24.16392]
[1778710550999,39.84,79355.92,32.8,-0.36261,0.00015,24.16142]
[1778710554903,39.84,79354.9,32.8,-0.36275,0.00015,24.1644]
[1778710555177,39.84,79354.9,32.8,-0.36275,0.00015,24.1644]
[1778710555228,39.84,79354.9,32.8,-0.36275,0.00015,24.1644]
[1778710556028,39.83,79338.38,32.8,-0.36517,0.00015,24.21348]
[1778710557690,39.83,79339.14,32.8,-0.36506,0.00015,24.21126]
[1778710560143,39.83,79338.42,32.8,-0.36516,0.00015,24.21334]
[1778710560162,39.83,79338.42,32.8,-0.36516,0.00015,24.21334]
[1778710560311,39.83,79338.42,32.8,-0.36516,0.00015,24.21334]
[1778710560343,39.83,79338.42,32.8,-0.36516,0.00015,24.21334]
[1778710560467,39.83,79338.52,32.8,-0.36514,0.00015,24.21298]
[1778710560582,39.83,79338.52,32.8,-0.36514,0.00015,24.21298]
[1778710560902,39.83,79338.52,32.8,-0.36514,0.00015,24.21298]
[1778710561187,39.83,79338.52,32.8,-0.36514,0.00015,24.21298]
[1778710561355,39.83,79338.52,32.8,-0.36514,0.00015,24.21298]
[1778710561367,39.83,79350.24,32.8,-0.36343,0.00015,24.17822]
[1778710561698,39.83,79350.24,32.8,-0.36343,0.00015,24.17822]
[1778710562371,39.83,79350.24,32.8,-0.36343,0.00015,24.17822]
[1778710562070,39.83,79357.16,32.8,-0.36242,0.00015,24.15745]
[1778710562455,39.83,79357.16,32.8,-0.36242,0.00015,24.15745]
[1778710568112,39.83,79360.63,32.8,-0.36191,0.00015,24.14689]
[1778710573147,39.83,79357.96,32.8,-0.36229,0.00015,24.15487]
[1778710578182,39.83,79357.7,32.8,-0.36233,0.00015,24.15557]
[1778710583217,39.83,79359.58,32.8,-0.36205,0.00015,24.14982]
[1778710588252,39.83,79361.92,32.8,-0.36171,0.00015,24.14271]
[1778710590289,39.83,79361.8,32.8,-0.36172,0.00015,24.14307]
[1778710590528,39.83,79361.85,32.8,-0.36171,0.00015,24.14291]
[1778710590852,39.83,79361.85,32.8,-0.36171,0.00015,24.14291]
[1778710590891,39.83,79361.85,32.8,-0.36171,0.00015,24.14291]
[1778710591113,39.83,79361.85,32.8,-0.36171,0.00015,24.14291]
[1778710591275,39.83,79347.41,32.8,-0.36381,0.00015,24.18238]
[1778710591651,39.83,79347.41,32.8,-0.36381,0.00015,24.18238]
[1778710591671,39.83,79347.41,32.8,-0.36381,0.00015,24.18238]
[1778710591890,39.83,79347.41,32.8,-0.36381,0.00015,24.18238]
[1778710592384,39.83,79347.41,32.8,-0.36381,0.00015,24.18238]
[1778710592387,39.83,79337.94,32.8,-0.36519,0.00015,24.21041]
[1778710592668,39.83,79337.94,32.8,-0.36519,0.00015,24.21041]
[1778710593120,39.83,79337.94,32.8,-0.36519,0.00015,24.21041]
[1778710593269,39.83,79337.94,32.8,-0.36519,0.00015,24.21041]
[1778710593289,39.83,79328.83,32.8,-0.36653,0.00015,24.23713]
[1778710598324,39.82,79326.66,32.8,-0.36684,0.00015,24.24327]
[1778710601797,39.82,79323.94,32.8,-0.36723,0.00015,24.25105]
[1778710605050,39.82,79323.09,32.8,-0.36735,0.00015,24.25338]
[1778710610408,39.82,79324.05,32.8,-0.3672,0.00015,24.2503]
[1778710615443,39.81,79324.18,32.8,-0.36717,0.00015,24.24968]
[1778710620447,39.81,79323.61,32.8,-0.36724,0.00015,24.25113]
[1778710621375,39.81,79318.41,32.8,-0.368,0.00015,24.26613]
[1778710621632,39.81,79317.65,32.8,-0.36812,0.00015,24.26832]
[1778710626907,39.81,79321.05,32.8,-0.36762,0.00015,24.25849]
[1778710626978,39.81,79321.05,32.8,-0.36762,0.00015,24.25849]
[1778710626997,39.81,79321.05,32.8,-0.36762,0.00015,24.25849]
[1778710627063,39.81,79321.16,32.8,-0.3676,0.00015,24.25818]
[1778710627527,39.81,79334.24,32.8,-0.36568,0.00015,24.22003]
[1778710629417,39.81,79334.24,32.8,-0.36568,0.00015,24.22003]
[1778710631354,39.8,79334.98,32.8,-0.36556,0.00015,24.21771]
[1778710631415,39.8,79334.45,32.8,-0.36564,0.00015,24.21912]
[1778710631555,39.8,79327.72,32.8,-0.36662,0.00015,24.23883]
[1778710635353,39.8,79328.25,32.8,-0.36655,0.00015,24.23728]
[1778710635391,39.8,79328.25,32.8,-0.36655,0.00015,24.23728]
[1778710635393,39.8,79328.25,32.8,-0.36655,0.00015,24.23728]
[1778710635671,39.8,79322.6,32.8,-0.36737,0.00015,24.2537]
[1778710637398,39.8,79322.69,32.8,-0.36736,0.00015,24.25344]
[1778710642592,39.81,79325.29,32.8,-0.36699,0.00015,24.2462]
[1778710643248,39.81,79325.29,32.8,-0.36699,0.00015,24.2462]
[1778710643642,39.81,79326.08,32.8,-0.36688,0.00015,24.24398]
[1778710645661,39.81,79325.77,32.8,-0.36693,0.00015,24.24489]
[1778710652129,39.81,79327.55,32.8,-0.36668,0.00015,24.24003]
[1778710654801,39.82,79327.6,32.8,-0.36666,0.00015,24.23617]
[1778710657640,39.82,79323.35,32.8,-0.36729,0.00015,24.24856]
[1778710658693,39.82,79323.45,32.8,-0.36727,0.00015,24.24827]
[1778710660381,39.82,79320.8,32.8,-0.36767,0.00015,24.256]
[1778710662269,39.82,79320.69,32.8,-0.36768,0.00015,24.25632]
[1778710667817,39.82,79319.11,32.8,-0.36793,0.00015,24.26122]
[1778710672852,39.83,79319.37,32.8,-0.3679,0.00015,24.26071]
[1778710674232,39.83,79319.37,32.8,-0.3679,0.00015,24.26071]
[1778710676610,39.83,79319.37,32.8,-0.36791,0.00015,24.26085]
[1778710677930,39.83,79321.71,32.8,-0.36757,0.00015,24.25414]
[1778710679014,39.83,79322.86,32.8,-0.3674,0.00015,24.25085]
[1778710680227,39.83,79317.8,32.8,-0.36815,0.00015,24.26558]
[1778710680663,39.83,79317.34,32.8,-0.36822,0.00015,24.26695]
[1778710681165,39.83,79317.34,32.8,-0.36822,0.00015,24.26695]
[1778710682922,39.83,79308.46,32.8,-0.36953,0.00015,24.29247]
[1778710685637,39.84,79308.21,32.8,-0.36957,0.00015,24.29324]
[1778710686297,39.84,79308.21,32.8,-0.36957,0.00015,24.29324]
[1778710687623,39.84,79313.51,32.8,-0.36879,0.00015,24.27815]
[1778710690251,39.84,79311.47,32.8,-0.3691,0.00015,24.28407]
[1778710691265,39.84,79311.34,32.8,-0.36912,0.00015,24.28451]
[1778710691738,39.84,79311.34,32.8,-0.36912,0.00015,24.28455]
[1778710692979,39.84,79312.2,32.8,-0.36899,0.00015,24.28209]
[1778710693720,39.84,79311.78,32.8,-0.36906,0.00015,24.28336]
[1778710694914,39.84,79311.89,32.8,-0.36904,0.00015,24.28305]
[1778710700042,39.84,79310.19,32.8,-0.3693,0.00015,24.28816]
[1778710705077,39.85,79309.04,32.8,-0.36948,0.00015,24.2916]
[1778710710112,39.85,79307.13,32.8,-0.36977,0.00015,24.29718]
[1778710715147,39.85,79309.48,32.8,-0.36941,0.00015,24.28678]
[1778710718745,39.85,79310.97,32.8,-0.3692,0.00015,24.28263]
[1778710724210,39.86,79310.96,32.8,-0.36921,0.00015,24.28288]
[1778710729245,39.86,79311.12,32.8,-0.3692,0.00015,24.2826]
[1778710734280,39.86,79310.98,32.8,-0.36922,0.00015,24.28318]
[1778710739315,39.87,79310.84,32.8,-0.36925,0.00015,24.28375]
[1778710744350,39.87,79307.75,32.8,-0.36971,0.00015,24.29271]
[1778710748402,39.87,79307.52,32.8,-0.36975,0.00015,24.29341]
[1778710753002,39.87,79307.45,32.8,-0.36977,0.00015,24.29378]
[1778710754292,39.87,79312.45,32.8,-0.36903,0.00015,24.27956]
[1778710759455,39.88,79311.94,32.8,-0.36912,0.00015,24.28123]
[1778710764438,39.88,79311.67,32.8,-0.36916,0.00015,24.28211]
[1778710766533,39.88,79312.04,32.8,-0.36911,0.00015,24.28115]
[1778710768162,39.88,79307.72,32.8,-0.36975,0.00015,24.29352]
[1778710768392,39.88,79307.72,32.8,-0.36975,0.00015,24.29352]
[1778710768621,39.88,79307.72,32.8,-0.36975,0.00015,24.29352]
[1778710768519,39.88,79295.89,32.8,-0.3715,0.00015,24.32692]
[1778710768680,39.88,79295.89,32.8,-0.3715,0.00015,24.32692]
[1778710768735,39.88,79295.89,32.8,-0.3715,0.00015,24.32692]
[1778710769260,39.88,79295.89,32.8,-0.3715,0.00015,24.32692]
[1778710769525,39.88,79287.73,32.8,-0.3727,0.00015,24.34972]
[1778710772636,39.88,79287.76,32.8,-0.37268,0.00015,24.34586]
[1778710774139,39.88,79288.12,32.8,-0.37263,0.00015,24.34494]
[1778710779595,39.89,79288.02,32.8,-0.37266,0.00015,24.34546]
[1778710784630,39.89,79283.67,32.8,-0.37331,0.00015,24.35773]
[1778710784768,39.89,79283.67,32.8,-0.37331,0.00015,24.35773]
[1778710784902,39.89,79283.67,32.8,-0.37331,0.00015,24.35773]
[1778710791679,39.9,79277.8,32.8,-0.37419,0.00015,24.37409]
[1778710793799,39.9,79277.55,32.8,-0.37423,0.00015,24.3748]
[1778710793803,39.9,79277.55,32.8,-0.37423,0.00015,24.3748]
[1778710793983,39.9,79277.55,32.8,-0.37423,0.00015,24.3748]
[1778710794329,39.9,79277.55,32.8,-0.37423,0.00015,24.3748]
[1778710794765,39.9,79276.85,32.8,-0.37434,0.00015,24.37677]
[1778710796570,39.9,79271.53,32.8,-0.37512,0.00015,24.39128]
[1778710798646,39.9,79269.75,32.8,-0.37539,0.00015,24.39615]
[1778710800180,39.9,79266.6,32.8,-0.37585,0.00015,24.40471]
[1778710801233,39.9,79266.57,32.8,-0.37586,0.00015,24.40481]
[1778710801481,39.9,79266.57,32.8,-0.37586,0.00015,24.40481]
[1778710802756,39.9,79259.39,32.8,-0.37692,0.00015,24.42412]
[1778710804141,39.9,79259.39,32.8,-0.37692,0.00015,24.42412]
[1778710805699,39.9,79262.47,32.8,-0.37646,0.00015,24.41585]
[1778710807632,39.9,79262.53,32.8,-0.37646,0.00015,24.41569]
[1778710813484,39.9,79263.91,32.8,-0.37625,0.00015,24.412]
[1778710813547,39.9,79263.91,32.8,-0.37625,0.00015,24.412]
[1778710813781,39.9,79259.09,32.8,-0.37697,0.00015,24.42493]
[1778710813833,39.9,79251.85,32.8,-0.37804,0.00015,24.44422]
[1778710817323,39.9,79249.73,32.8,-0.37835,0.00015,24.44979]
[1778710819875,39.9,79260.99,32.8,-0.37668,0.00015,24.41973]
[1778710824910,39.9,79257.27,32.8,-0.37723,0.00015,24.42965]
[1778710830407,39.9,79257.65,32.8,-0.37717,0.00015,24.4286]
[1778710831000,39.9,79257.72,32.8,-0.37716,0.00015,24.42845]
[1778710831081,39.9,79257.72,32.8,-0.37716,0.00015,24.42845]
[1778710831451,39.9,79257.72,32.8,-0.37716,0.00015,24.42845]
[1778710831724,39.9,79262.1,32.8,-0.3765,0.00015,24.41291]
[1778710831959,39.9,79270.74,32.8,-0.37522,0.00015,24.38958]
[1778710834122,39.9,79274.18,32.8,-0.37471,0.00015,24.38023]
[1778710834162,39.9,79274.18,32.8,-0.37471,0.00015,24.38023]
[1778710835975,39.9,79278.54,32.8,-0.37407,0.00015,24.36834]
[1778710838013,39.9,79278.42,32.8,-0.37409,0.00015,24.36873]
[1778710844043,39.9,79279.72,32.8,-0.37391,0.00015,24.3654]
[1778710846981,39.9,79280.26,32.8,-0.37384,0.00015,24.36399]
[1778710852101,39.91,79285.08,32.8,-0.37314,0.00015,24.35097]
[1778710856129,39.91,79278.25,32.8,-0.37415,0.00015,24.36995]
[1778710861164,39.92,79280.39,32.8,-0.37385,0.00015,24.36427]
[1778710866199,39.92,79279.81,32.8,-0.37394,0.00015,24.36608]
[1778710871237,39.92,79279.13,32.8,-0.37406,0.00015,24.3682]
[1778710876272,39.93,79279.07,32.8,-0.37408,0.00015,24.36858]
[1778710881308,39.93,79278.95,32.8,-0.3741,0.00015,24.36912]
[1778710886343,39.94,79277.98,32.8,-0.37426,0.00015,24.37196]
[1778710887699,39.94,79277.98,32.8,-0.37426,0.00015,24.37196]
[1778710892351,39.94,79281.57,32.8,-0.37372,0.00015,24.35846]
[1778710898103,39.94,79281.54,32.8,-0.37373,0.00015,24.35875]
[1778710903463,39.95,79284.12,32.8,-0.37337,0.00015,24.35196]
[1778710908606,39.95,79283.62,32.8,-0.37345,0.00015,24.3535]
[1778710909689,39.95,79283.62,32.8,-0.37345,0.00015,24.35355]
[1778710915547,39.96,79284.62,32.8,-0.37332,0.00015,24.35108]
[1778710920582,39.96,79284.08,32.8,-0.37341,0.00015,24.35276]
[1778710925617,39.96,79282.39,32.8,-0.37366,0.00015,24.35758]
[1778710928355,39.96,79282.69,32.8,-0.37362,0.00015,24.35683]
[1778710933673,39.97,79282.34,32.8,-0.37368,0.00015,24.35798]
[1778710938708,39.97,79282.07,32.8,-0.37373,0.00015,24.35888]
[1778710943743,39.97,79282.59,32.8,-0.37366,0.00015,24.35761]
[1778710948778,39.98,79282.2,32.8,-0.37373,0.00015,24.35883]
[1778710953815,39.98,79280.89,32.8,-0.37391,0.00015,24.35872]
[1778710954780,39.98,79280.89,32.8,-0.37391,0.00015,24.35872]
[1778710954918,39.98,79280.89,32.8,-0.37391,0.00015,24.35872]
[1778710956147,39.98,79280.1,32.8,-0.37403,0.00015,24.36091]
[1778710956244,39.98,79266.99,32.8,-0.37597,0.00015,24.39652]
[1778710957294,39.98,79266.99,32.8,-0.37597,0.00015,24.39652]
[1778710962183,39.98,79263.71,32.8,-0.37645,0.00015,24.40533]
[1778710962201,39.98,79263.71,32.8,-0.37645,0.00015,24.40533]
[1778710962240,39.98,79263.71,32.8,-0.37645,0.00015,24.40533]
[1778710962819,39.98,79263.71,32.8,-0.37645,0.00015,24.40533]
[1778710967916,39.98,79269.02,32.8,-0.37567,0.00015,24.39106]
[1778710968994,39.98,79269.02,32.8,-0.37567,0.00015,24.39106]
[1778710969194,39.98,79269.02,32.8,-0.37567,0.00015,24.39106]
[1778710969538,39.98,79269.02,32.8,-0.37567,0.00015,24.39106]
[1778710969545,39.98,79269.02,32.8,-0.37567,0.00015,24.39106]
[1778710969697,39.98,79269.02,32.8,-0.37567,0.00015,24.39106]
[1778710970207,39.98,79267.54,32.8,-0.37589,0.00015,24.39506]
[1778710970294,39.98,79257.0,32.8,-0.37744,0.00015,24.42328]
[1778710975972,39.98,79252.58,32.8,-0.37809,0.00015,24.43486]
[1778710978174,39.98,79254.56,32.8,-0.3778,0.00015,24.4296]
[1778710984301,39.97,79258.81,32.8,-0.37716,0.00015,24.41821]
[1778710988258,39.97,79258.69,32.8,-0.37718,0.00015,24.41851]
[1778710994098,39.97,79260.17,32.8,-0.37696,0.00015,24.41447]
[1778710995264,39.97,79260.17,32.8,-0.37696,0.00015,24.41447]
[1778711001147,39.97,79256.59,32.8,-0.37748,0.00015,24.42391]
[1778711006182,39.97,79253.3,32.8,-0.37796,0.00015,24.43254]
[1778711013299,39.97,79252.66,32.8,-0.37805,0.00015,24.43415]
[1778711015731,39.97,79246.65,32.8,-0.37892,0.00015,24.44606]
[1778711016253,39.96,79255.16,32.8,-0.37766,0.00015,24.42354]
[1778711017503,39.96,79255.16,32.8,-0.37766,0.00015,24.42354]
[1778711017641,39.96,79255.16,32.8,-0.37766,0.00015,24.42354]
[1778711018217,39.96,79257.54,32.8,-0.37731,0.00015,24.41716]
[1778711018273,39.96,79257.54,32.8,-0.37731,0.00015,24.41716]
[1778711018661,39.96,79257.54,32.8,-0.37731,0.00015,24.41716]
[1778711018725,39.96,79265.31,32.8,-0.37616,0.00015,24.39641]
[1778711019949,39.96,79267.71,32.8,-0.3758,0.00015,24.38994]
[1778711020734,39.96,79267.71,32.8,-0.3758,0.00015,24.38994]
[1778711021308,39.97,79262.97,32.8,-0.37651,0.00015,24.40273]
[1778711022477,39.97,79266.79,32.8,-0.37594,0.00015,24.39249]
[1778711025501,39.97,79267.15,32.8,-0.37589,0.00015,24.39152]
[1778711025534,39.97,79267.15,32.8,-0.37589,0.00015,24.39152]
[1778711026323,39.97,79259.46,32.8,-0.37703,0.00015,24.41216]
[1778711031358,39.97,79260.63,32.8,-0.37685,0.00015,24.40904]
[1778711034831,39.97,79260.78,32.8,-0.37683,0.00015,24.40863]
[1778711041697,39.96,79261.06,32.8,-0.37679,0.00015,24.40782]
[1778711041732,39.96,79261.06,32.8,-0.37679,0.00015,24.40782]
[1778711047472,39.97,79266.5,32.8,-0.37599,0.00015,24.39332]
[1778711052507,39.97,79267.43,32.8,-0.37586,0.00015,24.39089]
[1778711057542,39.97,79268.27,32.8,-0.37573,0.00015,24.38869]
[1778711058423,39.97,79268.27,32.8,-0.37573,0.00015,24.38869]
[1778711060882,39.97,79267.94,32.8,-0.37578,0.00015,24.3896]
[1778711060942,39.97,79268.02,32.8,-0.37577,0.00015,24.38939]
[1778711061085,39.97,79268.02,32.8,-0.37577,0.00015,24.38939]
[1778711062346,39.97,79273.54,32.8,-0.37496,0.00015,24.37446]
[1778711065241,39.97,79274.17,32.8,-0.37487,0.00015,24.3728]
[1778711066995,39.97,79273.02,32.8,-0.37504,0.00015,24.37595]
[1778711072472,39.97,79275.56,32.8,-0.37465,0.00015,24.36528]
[1778711073047,39.97,79279.02,32.8,-0.37414,0.00015,24.35586]
[1778711073057,39.97,79279.02,32.8,-0.37414,0.00015,24.35586]
[1778711073654,39.97,79285.19,32.8,-0.37323,0.00015,24.33895]
[1778711078689,39.98,79286.39,32.8,-0.37307,0.00015,24.3358]
[1778711083724,39.98,79286.51,32.8,-0.37306,0.00015,24.33565]
[1778711088759,39.98,79286.9,32.8,-0.37301,0.00015,24.33476]
[1778711091780,39.99,79296.51,32.8,-0.3716,0.00015,24.30821]
[1778711096815,39.99,79296.47,32.8,-0.37162,0.00015,24.3086]
[1778711101850,39.99,79296.61,32.8,-0.37161,0.00015,24.30848]
[1778711106885,40.0,79296.15,32.8,-0.37169,0.00015,24.31001]
[1778711111920,40.0,79293.39,32.8,-0.37211,0.00015,24.31794]
[1778711115948,40.01,79300.85,32.8,-0.37102,0.00015,24.29731]
[1778711116955,40.01,79294.26,32.8,-0.37199,0.00015,24.31577]
[1778711121990,40.01,79293.13,32.8,-0.37217,0.00015,24.31912]
[1778711122323,40.01,79293.13,32.8,-0.37217,0.00015,24.31912]
[1778711123296,40.01,79292.74,32.8,-0.37223,0.00015,24.32024]
[1778711133067,40.02,79295.52,32.8,-0.37182,0.00015,24.30912]
[1778711139109,40.02,79294.86,32.8,-0.37193,0.00015,24.31124]
[1778711144144,40.03,79294.78,32.8,-0.37196,0.00015,24.31169]
[1778711149179,40.03,79295.63,32.8,-0.37184,0.00015,24.30956]
[1778711154214,40.04,79296.42,32.8,-0.37174,0.00015,24.3076]
[1778711159250,40.04,79296.15,32.8,-0.37179,0.00015,24.30859]
[1778711164284,40.04,79292.86,32.8,-0.37228,0.00015,24.31794]
[1778711169319,40.05,79292.2,32.8,-0.37239,0.00015,24.31996]
[1778711176368,40.05,79291.99,32.8,-0.37243,0.00015,24.32081]
[1778711183417,40.06,79291.3,32.8,-0.37255,0.00015,24.32298]
[1778711188453,40.06,79291.64,32.8,-0.37251,0.00015,24.32223]
[1778711193488,40.06,79291.84,32.8,-0.37247,0.00015,24.31801]
[1778711198523,40.07,79291.89,32.8,-0.37247,0.00015,24.31806]
[1778711200488,40.07,79291.89,32.8,-0.37247,0.00015,24.31806]
[1778711200903,40.07,79291.89,32.8,-0.37247,0.00015,24.31806]
[1778711200946,40.07,79291.18,32.8,-0.37258,0.00015,24.32014]
[1778711201433,40.07,79291.18,32.8,-0.37258,0.00015,24.32014]
[1778711201545,40.07,79279.47,32.8,-0.3743,0.00015,24.35227]
[1778711202981,40.07,79279.47,32.8,-0.3743,0.00015,24.35227]
[1778711208328,40.07,79275.1,32.8,-0.37496,0.00015,24.3643]
[1778711213630,40.07,79271.65,32.8,-0.37547,0.00015,24.37371]
[1778711214809,40.07,79271.65,32.8,-0.37547,0.00015,24.37371]
[1778711215265,40.07,79268.58,32.8,-0.37592,0.00015,24.38198]
[1778711215292,40.07,79268.58,32.8,-0.37592,0.00015,24.38198]
[1778711220680,40.07,79268.23,32.8,-0.37597,0.00015,24.38291]
[1778711226724,40.07,79268.38,32.8,-0.37595,0.00015,24.3825]
[1778711227731,40.07,79268.36,32.8,-0.37595,0.00015,24.38255]
[1778711233773,40.07,79266.14,32.8,-0.37628,0.00015,24.38848]
[1778711236649,40.07,79266.14,32.8,-0.37628,0.00015,24.38848]
[1778711236651,40.07,79266.14,32.8,-0.37628,0.00015,24.38848]
[1778711239922,40.07,79267.6,32.8,-0.37606,0.00015,24.38453]
[1778711245857,40.07,79268.22,32.8,-0.37597,0.00015,24.38282]
[1778711246773,40.07,79268.22,32.8,-0.37597,0.00015,24.38282]
[1778711247738,40.07,79269.98,32.8,-0.37571,0.00015,24.37809]
[1778711252906,40.07,79275.73,32.8,-0.37485,0.00015,24.35875]
[1778711257942,40.07,79275.79,32.8,-0.37484,0.00015,24.35867]
[1778711262724,40.07,79273.84,32.8,-0.37513,0.00015,24.36401]
[1778711268013,40.08,79273.49,32.8,-0.37519,0.00015,24.36505]
[1778711268197,40.08,79273.49,32.8,-0.37519,0.00015,24.36505]
[1778711275062,40.08,79275.99,32.8,-0.37483,0.00015,24.35841]
[1778711277699,40.08,79276.39,32.8,-0.37477,0.00015,24.35737]
[1778711280830,40.08,79276.16,32.8,-0.37481,0.00015,24.35806]
[1778711280842,40.08,79276.16,32.8,-0.37481,0.00015,24.35806]
[1778711280902,40.08,79276.16,32.8,-0.37481,0.00015,24.35806]
[1778711281519,40.08,79271.46,32.8,-0.3755,0.00015,24.37079]
[1778711281525,40.08,79271.46,32.8,-0.3755,0.00015,24.37079]
[1778711282144,40.08,79271.46,32.8,-0.3755,0.00015,24.37079]
[1778711283134,40.08,79274.68,32.8,-0.37503,0.00015,24.36211]
[1778711286048,40.08,79276.74,32.8,-0.37473,0.00015,24.35658]
[1778711292181,40.09,79278.08,32.8,-0.37454,0.00015,24.35315]
[1778711297216,40.09,79280.56,32.8,-0.37418,0.00015,24.34655]
[1778711310458,40.09,79280.7,32.8,-0.37417,0.00015,24.34626]
[1778711310950,40.09,79280.7,32.8,-0.37417,0.00015,24.34626]
[1778711310973,40.1,79280.98,32.8,-0.37414,0.00015,24.34584]
[1778711311315,40.1,79287.98,32.8,-0.3731,0.00015,24.32283]
[1778711316349,40.1,79293.39,32.8,-0.37231,0.00015,24.30809]
[1778711321384,40.1,79298.33,32.8,-0.3716,0.00015,24.29461]
[1778711326419,40.11,79298.06,32.8,-0.37165,0.00015,24.29561]
[1778711332461,40.11,79298.16,32.8,-0.37165,0.00015,24.29563]
[1778711341524,40.12,79298.52,32.8,-0.37161,0.00015,24.29504]
[1778711346559,40.12,79298.21,32.8,-0.37167,0.00015,24.29613]
[1778711351596,40.13,79296.23,32.8,-0.37197,0.00015,24.30184]
[1778711356631,40.13,79295.29,32.8,-0.37212,0.00015,24.30463]
[1778711361666,40.13,79295.38,32.8,-0.37211,0.00015,24.30456]
[1778711366701,40.14,79296.29,32.8,-0.37199,0.00015,24.30222]
[1778711371737,40.14,79295.01,32.8,-0.37217,0.00015,24.30213]
[1778711376772,40.14,79294.78,32.8,-0.37221,0.00015,24.30294]
[1778711381807,40.15,79293.99,32.8,-0.37234,0.00015,24.3053]
[1778711386842,40.15,79293.07,32.8,-0.37248,0.00015,24.30799]
[1778711391877,40.15,79297.27,32.8,-0.37187,0.00015,24.29654]
[1778711396912,40.15,79297.72,32.8,-0.37181,0.00015,24.2955]
[1778711401101,40.16,79297.48,32.8,-0.37185,0.00015,24.29628]
[1778711401158,40.16,79297.48,32.8,-0.37185,0.00015,24.29628]
[1778711401469,40.16,79297.23,32.8,-0.37189,0.00015,24.29701]
[1778711401948,40.16,79288.24,32.8,-0.37321,0.00015,24.32184]
[1778711406983,40.16,79285.66,32.8,-0.3736,0.00015,24.32904]
[1778711413025,40.16,79282.82,32.8,-0.37402,0.00015,24.33692]
[1778711419067,40.16,79282.61,32.8,-0.37406,0.00015,24.33759]
[1778711422115,40.17,79282.27,32.8,-0.37411,0.00015,24.33855]
[1778711422138,40.17,79282.27,32.8,-0.37411,0.00015,24.33855]
[1778711422901,40.17,79281.06,32.8,-0.37429,0.00015,24.34185]
[1778711425022,40.17,79276.09,32.8,-0.37502,0.00015,24.35533]
[1778711430144,40.17,79273.88,32.8,-0.37534,0.00015,24.3613]
[1778711435179,40.17,79273.63,32.8,-0.37537,0.00015,24.35812]
[1778711439042,40.17,79276.21,32.8,-0.37499,0.00015,24.35117]
[1778711444242,40.17,79267.86,32.8,-0.37621,0.00015,24.37358]
[1778711444581,40.17,79267.86,32.8,-0.37621,0.00015,24.37358]
[1778711450284,40.17,79275.22,32.8,-0.37513,0.00015,24.35381]
[1778711455319,40.17,79275.81,32.8,-0.37504,0.00015,24.35223]
[1778711455738,40.17,79275.81,32.8,-0.37504,0.00015,24.35223]
[1778711461361,40.17,79277.73,32.8,-0.37476,0.00015,24.34706]
[1778711466396,40.17,79277.15,32.8,-0.37485,0.00015,24.34865]
[1778711472438,40.17,79276.01,32.8,-0.37502,0.00015,24.35173]
[1778711477473,40.17,79276.61,32.8,-0.37493,0.00015,24.35011]
[1778711482196,40.17,79276.75,32.8,-0.37491,0.00015,24.34973]
[1778711482306,40.17,79276.75,32.8,-0.37491,0.00015,24.34973]
[1778711482280,40.17,79278.01,32.8,-0.37472,0.00015,24.34633]
[1778711482668,40.17,79278.01,32.8,-0.37472,0.00015,24.34633]
[1778711482931,40.17,79287.09,32.8,-0.37339,0.00015,24.32162]
[1778711483515,40.17,79298.08,32.8,-0.37178,0.00015,24.29134]
[1778711488551,40.17,79299.15,32.8,-0.37163,0.00015,24.28853]
[1778711493586,40.17,79301.9,32.8,-0.37122,0.00015,24.27721]
[1778711499628,40.18,79301.03,32.8,-0.37136,0.00015,24.27986]
[1778711502829,40.18,79301.03,32.8,-0.37136,0.00015,24.27994]
[1778711508691,40.18,79301.16,32.8,-0.37136,0.00015,24.27985]
[1778711510579,40.18,79301.31,32.8,-0.37134,0.00015,24.27948]
[1778711510662,40.18,79301.31,32.8,-0.37134,0.00015,24.27948]
[1778711510846,40.18,79301.31,32.8,-0.37134,0.00015,24.27948]
[1778711514232,40.18,79306.19,32.8,-0.37062,0.00015,24.26586]
[1778711519602,40.18,79306.02,32.8,-0.37065,0.00015,24.26641]
[1778711519665,40.18,79306.02,32.8,-0.37065,0.00015,24.26641]
[1778711519864,40.18,79306.02,32.8,-0.37065,0.00015,24.26641]
[1778711519878,40.18,79306.02,32.8,-0.37065,0.00015,24.26641]
[1778711522700,40.19,79305.46,32.8,-0.37073,0.00015,24.26805]
[1778711522718,40.19,79305.46,32.8,-0.37073,0.00015,24.26805]
[1778711522768,40.19,79305.46,32.8,-0.37073,0.00015,24.26805]
[1778711522832,40.19,79305.46,32.8,-0.37073,0.00015,24.26805]
[1778711522908,40.19,79305.46,32.8,-0.37073,0.00015,24.26805]
[1778711523008,40.19,79305.46,32.8,-0.37073,0.00015,24.26805]
[1778711523135,40.19,79305.46,32.8,-0.37073,0.00015,24.26805]
[1778711523209,40.19,79305.46,32.8,-0.37073,0.00015,24.26805]
[1778711523249,40.19,79305.46,32.8,-0.37073,0.00015,24.26805]
[1778711523253,40.19,79305.46,32.8,-0.37073,0.00015,24.26805]
[1778711523391,40.19,79305.46,32.8,-0.37073,0.00015,24.26805]
[1778711523441,40.19,79305.46,32.8,-0.37073,0.00015,24.26805]
[1778711523311,40.19,79302.29,32.8,-0.3712,0.00015,24.27697]
[1778711523516,40.19,79302.29,32.8,-0.3712,0.00015,24.27697]
[1778711523616,40.19,79302.29,32.8,-0.3712,0.00015,24.27697]
[1778711523676,40.19,79302.29,32.8,-0.3712,0.00015,24.27697]
[1778711523867,40.19,79302.29,32.8,-0.3712,0.00015,24.27697]
[1778711523879,40.19,79302.29,32.8,-0.3712,0.00015,24.27697]
[1778711523930,40.19,79302.29,32.8,-0.3712,0.00015,24.27697]
[1778711523968,40.19,79249.88,32.8,-0.3789,0.00015,24.41838]
[1778711525235,40.19,79249.88,32.8,-0.3789,0.00015,24.41838]
[1778711525351,40.19,79249.88,32.8,-0.3789,0.00015,24.41838]
[1778711525273,40.19,79234.31,32.8,-0.38122,0.00015,24.45899]
[1778711526923,40.19,79229.4,32.8,-0.38195,0.00015,24.47151]
[1778711526993,40.19,79229.4,32.8,-0.38195,0.00015,24.47151]
[1778711527492,40.19,79232.15,32.8,-0.38153,0.00015,24.46437]
[1778711527963,40.19,79232.15,32.8,-0.38153,0.00015,24.46437]
[1778711528072,40.19,79232.15,32.8,-0.38153,0.00015,24.46437]
[1778711528360,40.19,79232.21,32.8,-0.38152,0.00015,24.46414]
[1778711530301,40.19,79232.34,32.8,-0.3815,0.00015,24.46379]
[1778711533040,40.19,79229.61,32.8,-0.3819,0.00015,24.47069]
[1778711535872,40.19,79229.01,32.8,-0.38198,0.00015,24.4721]
[1778711535964,40.19,79229.01,32.8,-0.38198,0.00015,24.4721]
[1778711537837,40.19,79226.34,32.8,-0.38238,0.00015,24.47881]
[1778711538699,40.18,79225.1,32.8,-0.38256,0.00015,24.48191]
[1778711538740,40.18,79225.1,32.8,-0.38256,0.00015,24.48191]
[1778711538918,40.18,79211.81,32.8,-0.38453,0.00015,24.5152]
[1778711539449,40.18,79211.81,32.8,-0.38453,0.00015,24.5152]
[1778711540214,40.18,79211.81,32.8,-0.38453,0.00015,24.5152]
[1778711541941,40.18,79211.29,32.8,-0.3846,0.00015,24.51639]
[1778711541992,40.18,79211.29,32.8,-0.3846,0.00015,24.51639]
[1778711543973,40.18,79213.5,32.8,-0.38426,0.00015,24.5108]
[1778711548712,40.17,79211.27,32.8,-0.38458,0.00015,24.51608]
[1778711549553,40.17,79216.78,32.8,-0.38376,0.00015,24.5023]
[1778711549780,40.17,79216.78,32.8,-0.38376,0.00015,24.5023]
[1778711557909,40.17,79222.4,32.8,-0.3829,0.00015,24.48402]
[1778711561605,40.16,79222.98,32.8,-0.3828,0.00015,24.48244]
[1778711562079,40.16,79216.71,32.8,-0.38373,0.00015,24.49816]
[1778711562618,40.16,79216.71,32.8,-0.38373,0.00015,24.49816]
[1778711562643,40.16,79216.71,32.8,-0.38373,0.00015,24.49816]
[1778711563601,40.16,79212.58,32.8,-0.38434,0.00015,24.50846]
[1778711566982,40.16,79211.98,32.8,-0.38443,0.00015,24.50992]
[1778711572151,40.16,79210.48,32.8,-0.38465,0.00015,24.51357]
[1778711577186,40.16,79215.96,32.8,-0.38383,0.00015,24.49988]
[1778711582221,40.16,79214.53,32.8,-0.38404,0.00015,24.50341]
[1778711587259,40.16,79213.63,32.8,-0.38418,0.00015,24.50561]
[1778711592294,40.16,79213.69,32.8,-0.38416,0.00015,24.5054]
[1778711592520,40.16,79213.69,32.8,-0.38416,0.00015,24.5054]
[1778711592728,40.16,79213.69,32.8,-0.38416,0.00015,24.5054]
[1778711594818,40.16,79220.37,32.8,-0.38317,0.00015,24.48859]
[1778711595363,40.16,79220.37,32.8,-0.38317,0.00015,24.48859]
[1778711601358,40.15,79219.58,32.8,-0.38327,0.00015,24.49028]
[1778711607400,40.14,79220.94,32.8,-0.38305,0.00015,24.48658]
[1778711612435,40.14,79221.91,32.8,-0.38288,0.00015,24.48008]
[1778711617470,40.13,79226.52,32.8,-0.38219,0.00015,24.46821]
[1778711617737,40.13,79226.52,32.8,-0.38219,0.00015,24.46821]
[1778711617757,40.13,79226.52,32.8,-0.38219,0.00015,24.46821]
[1778711617800,40.13,79226.52,32.8,-0.38219,0.00015,24.46821]
[1778711618477,40.13,79233.18,32.8,-0.3812,0.00015,24.45118]
[1778711620158,40.13,79233.54,32.8,-0.38115,0.00015,24.45023]
[1778711622394,40.13,79233.38,32.8,-0.38117,0.00015,24.45058]
[1778711630561,40.13,79233.11,32.8,-0.38119,0.00015,24.45102]
[1778711635596,40.12,79232.53,32.8,-0.38127,0.00015,24.45235]
[1778711640631,40.12,79232.54,32.8,-0.38126,0.00015,24.45218]
[1778711645669,40.12,79232.15,32.8,-0.38131,0.00015,24.45302]
[1778711650706,40.11,79232.11,32.8,-0.38131,0.00015,24.45297]
[1778711655741,40.11,79231.88,32.8,-0.38134,0.00015,24.4534]
[1778711661692,40.11,79232.06,32.8,-0.38131,0.00015,24.45291]
[1778711662790,40.11,79241.78,32.8,-0.37986,0.00015,24.42767]
[1778711663901,40.11,79241.78,32.8,-0.37986,0.00015,24.42767]
[1778711669839,40.11,79245.13,32.8,-0.37936,0.00015,24.41887]
[1778711674874,40.1,79246.39,32.8,-0.37916,0.00015,24.41168]
[1778711679909,40.1,79246.24,32.8,-0.37918,0.00015,24.41202]
[1778711684944,40.1,79244.77,32.8,-0.37939,0.00015,24.41579]
[1778711689980,40.1,79244.9,32.8,-0.37937,0.00015,24.41538]
[1778711690783,40.1,79244.9,32.8,-0.37937,0.00015,24.41538]
[1778711690987,40.1,79245.02,32.8,-0.37935,0.00015,24.41505]
[1778711691882,40.1,79245.02,32.8,-0.37935,0.00015,24.41505]
[1778711693667,40.1,79244.85,32.8,-0.37937,0.00015,24.41538]
[1778711693707,40.1,79244.85,32.8,-0.37937,0.00015,24.41538]
[1778711694040,40.1,79244.85,32.8,-0.37937,0.00015,24.41538]
[1778711694529,40.1,79244.85,32.8,-0.37937,0.00015,24.41538]
[1778711694199,40.1,79252.42,32.8,-0.37824,0.00015,24.39542]
[1778711694867,40.1,79252.42,32.8,-0.37824,0.00015,24.39542]
[1778711695016,40.1,79259.51,32.8,-0.3772,0.00015,24.37667]
[1778711697450,40.09,79259.41,32.8,-0.37721,0.00015,24.37689]
[1778711701621,40.09,79260.16,32.8,-0.37709,0.00015,24.37467]
[1778711707100,40.09,79258.39,32.8,-0.37734,0.00015,24.37916]
[1778711712135,40.08,79258.67,32.8,-0.37729,0.00015,24.37823]
[1778711712961,40.08,79258.67,32.8,-0.37729,0.00015,24.37823]
[1778711713789,40.08,79258.63,32.8,-0.37729,0.00015,24.3783]
[1778711713873,40.08,79258.63,32.8,-0.37729,0.00015,24.3783]
[1778711713902,40.08,79258.63,32.8,-0.37729,0.00015,24.3783]
[1778711713968,40.08,79258.63,32.8,-0.37729,0.00015,24.3783]
[1778711714001,40.08,79258.63,32.8,-0.37729,0.00015,24.3783]
[1778711714076,40.08,79258.63,32.8,-0.37729,0.00015,24.3783]
[1778711714149,40.08,79251.14,32.8,-0.3784,0.00015,24.39806]
[1778711715005,40.08,79251.14,32.8,-0.3784,0.00015,24.39806]
[1778711715052,40.08,79251.14,32.8,-0.3784,0.00015,24.39806]
[1778711715106,40.08,79251.14,32.8,-0.3784,0.00015,24.39806]
[1778711715156,40.08,79236.97,32.8,-0.38049,0.00015,24.43495]
[1778711716096,40.08,79236.97,32.8,-0.38049,0.00015,24.43495]
[1778711716164,40.08,79234.16,32.8,-0.3809,0.00015,24.44214]
[1778711718039,40.08,79234.78,32.8,-0.38081,0.00015,24.44053]
[1778711720178,40.08,79234.37,32.8,-0.38087,0.00015,24.44156]
[1778711721229,40.08,79235.01,32.8,-0.38078,0.00015,24.43989]
[1778711723077,40.08,79240.46,32.8,-0.37997,0.00015,24.42579]
[1778711727669,40.08,79238.93,32.8,-0.38019,0.00015,24.42973]
[1778711735297,40.08,79238.99,32.8,-0.38017,0.00015,24.4257]
[1778711739746,40.08,79237.29,32.8,-0.38042,0.00015,24.43008]
[1778711742394,40.08,79238.81,32.8,-0.38019,0.00015,24.42615]
[1778711742460,40.08,79239.18,32.8,-0.38014,0.00015,24.42518]
[1778711742740,40.08,79239.18,32.8,-0.38014,0.00015,24.42518]
[1778711745928,40.07,79238.12,32.8,-0.38029,0.00015,24.42777]
[1778711747822,40.07,79240.02,32.8,-0.38,0.00015,24.42272]
[1778711747837,40.07,79240.02,32.8,-0.38,0.00015,24.42272]
[1778711748086,40.07,79240.02,32.8,-0.38,0.00015,24.42272]
[1778711748388,40.07,79231.64,32.8,-0.38124,0.00015,24.44429]
[1778711749277,40.07,79231.64,32.8,-0.38124,0.00015,24.44429]
[1778711754430,40.06,79234.05,32.8,-0.38086,0.00015,24.4378]
[1778711761479,40.06,79234.12,32.8,-0.38083,0.00015,24.43724]
[1778711761937,40.06,79234.12,32.8,-0.38083,0.00015,24.43724]
[1778711761965,40.06,79234.12,32.8,-0.38083,0.00015,24.43724]
[1778711762491,40.06,79240.47,32.8,-0.37989,0.00015,24.42075]
[1778711762901,40.06,79240.47,32.8,-0.37989,0.00015,24.42075]
[1778711767954,40.05,79243.36,32.8,-0.37945,0.00015,24.41301]
[1778711767969,40.05,79243.36,32.8,-0.37945,0.00015,24.41301]
[1778711768079,40.05,79243.36,32.8,-0.37945,0.00015,24.41301]
[1778711768529,40.05,79235.0,32.8,-0.38069,0.00015,24.43465]
[1778711773564,40.04,79234.2,32.8,-0.38079,0.00015,24.43643]
[1778711776840,40.04,79235.8,32.8,-0.38055,0.00015,24.43214]
[1778711782628,40.04,79237.49,32.8,-0.38028,0.00015,24.42747]
[1778711787673,40.03,79238.72,32.8,-0.38009,0.00015,24.4241]
[1778711792698,40.03,79238.91,32.8,-0.38003,0.00015,24.4195]
[1778711797733,40.02,79239.24,32.8,-0.37997,0.00015,24.41844]
[1778711803775,40.02,79239.47,32.8,-0.37993,0.00015,24.41759]
[1778711809817,40.01,79239.47,32.8,-0.37991,0.00015,24.41735]
[1778711812645,40.01,79239.49,32.8,-0.37991,0.00015,24.41726]
[1778711813423,40.01,79239.42,32.8,-0.37992,0.00015,24.41737]
[1778711813640,40.01,79239.42,32.8,-0.37992,0.00015,24.41737]
[1778711814852,40.01,79253.27,32.8,-0.37786,0.00015,24.38097]
[1778711819887,40.01,79253.55,32.8,-0.37781,0.00015,24.38014]
[1778711822457,40.01,79253.58,32.8,-0.37781,0.00015,24.38004]
[1778711822512,40.01,79253.58,32.8,-0.37781,0.00015,24.38004]
[1778711822640,40.01,79253.58,32.8,-0.37781,0.00015,24.38004]
[1778711827943,40.01,79255.47,32.8,-0.37752,0.00015,24.37491]
[1778711832978,40.0,79254.99,32.8,-0.37759,0.00015,24.3761]
[1778711835419,40.0,79254.34,32.8,-0.37768,0.00015,24.3778]
[1778711835469,40.0,79254.34,32.8,-0.37768,0.00015,24.3778]
[1778711837006,40.0,79247.98,32.8,-0.37862,0.00015,24.39453]
[1778711840330,40.0,79248.74,32.8,-0.37851,0.00015,24.3925]
[1778711840382,40.0,79248.74,32.8,-0.37851,0.00015,24.3925]
[1778711842955,40.0,79245.6,32.8,-0.37897,0.00015,24.40062]
[1778711848188,40.0,79245.9,32.8,-0.37891,0.00015,24.39965]
[1778711854129,39.99,79244.94,32.8,-0.37903,0.00015,24.39809]
[1778711859164,39.99,79243.99,32.8,-0.37916,0.00015,24.40042]
[1778711862338,39.99,79244.07,32.8,-0.37915,0.00015,24.40014]
[1778711864919,39.98,79244.09,32.8,-0.37914,0.00015,24.39998]
[1778711869245,39.98,79243.76,32.8,-0.37918,0.00015,24.4007]
[1778711870341,39.98,79243.76,32.8,-0.37918,0.00015,24.40063]
[1778711877292,39.97,79243.23,32.8,-0.37924,0.00015,24.40173]
[1778711881807,39.97,79248.09,32.8,-0.37851,0.00015,24.38882]
[1778711887361,39.97,79247.39,32.8,-0.37861,0.00015,24.3905]
[1778711892396,39.97,79250.71,32.8,-0.37811,0.00015,24.38162]
[1778711897431,39.96,79249.82,32.8,-0.37824,0.00015,24.38387]
[1778711903477,39.96,79250.07,32.8,-0.37819,0.00015,24.38307]
[1778711908514,39.96,79250.42,32.8,-0.37813,0.00015,24.38202]
[1778711913549,39.96,79250.21,32.8,-0.37814,0.00015,24.3786]
[1778711918584,39.95,79249.7,32.8,-0.37821,0.00015,24.37981]
[1778711923619,39.95,79249.93,32.8,-0.37817,0.00015,24.37906]
[1778711928654,39.95,79248.52,32.8,-0.37837,0.00015,24.38263]
[1778711933387,39.95,79249.3,32.8,-0.37825,0.00015,24.38045]
[1778711938724,39.94,79248.86,32.8,-0.37831,0.00015,24.38145]
[1778711943759,39.94,79245.72,32.8,-0.37877,0.00015,24.38958]
[1778711944718,39.94,79245.72,32.8,-0.37877,0.00015,24.38958]
[1778711945773,39.94,79255.03,32.8,-0.37738,0.00015,24.36486]
[1778711946440,39.94,79255.03,32.8,-0.37738,0.00015,24.36486]
[1778711951815,39.94,79255.51,32.8,-0.37731,0.00015,24.36349]
[1778711955783,39.94,79255.62,32.8,-0.37729,0.00015,24.36315]
[1778711956059,39.94,79254.24,32.8,-0.37749,0.00015,24.36681]
[1778711956852,39.94,79245.24,32.8,-0.37883,0.00015,24.39061]
[1778711958901,39.94,79244.71,32.8,-0.3789,0.00015,24.39197]
[1778711965414,39.93,79246.4,32.8,-0.37864,0.00015,24.38731]
[1778711966177,39.93,79245.76,32.8,-0.37873,0.00015,24.38897]
[1778711970433,39.93,79254.94,32.8,-0.37737,0.00015,24.36455]
[1778711974855,39.93,79253.58,32.8,-0.37755,0.00015,24.36424]
[1778711988073,39.92,79255.82,32.8,-0.3772,0.00015,24.35797]
[1778711990743,39.92,79256.0,32.8,-0.37717,0.00015,24.35747]
[1778711993454,39.92,79261.12,32.8,-0.37641,0.00015,24.3437]
[1778711993459,39.92,79261.12,32.8,-0.37641,0.00015,24.3437]
[1778711993466,39.92,79261.12,32.8,-0.37641,0.00015,24.3437]
[1778711993935,39.92,79262.13,32.8,-0.37626,0.00015,24.34096]
[1778711998143,39.92,79276.34,32.8,-0.37417,0.00015,24.30257]
[1778712002588,39.93,79277.43,32.8,-0.37401,0.00015,24.29966]
[1778712002818,39.93,79277.43,32.8,-0.37401,0.00015,24.29966]
[1778712002861,39.93,79277.43,32.8,-0.37401,0.00015,24.29966]
[1778712003178,39.93,79282.36,32.8,-0.37328,0.00015,24.28615]
[1778712007308,39.93,79287.83,32.8,-0.37248,0.00015,24.27109]
[1778712013760,39.93,79287.55,32.8,-0.37253,0.00015,24.27208]
[1778712019290,39.94,79286.86,32.8,-0.37264,0.00015,24.27426]
[1778712020342,39.94,79286.86,32.8,-0.37264,0.00015,24.27426]
[1778712024927,39.94,79298.41,32.8,-0.37095,0.00015,24.24224]
[1778712027948,39.94,79300.48,32.8,-0.37065,0.00015,24.23659]
[1778712028354,39.94,79293.55,32.8,-0.37168,0.00015,24.25609]
[1778712033390,39.95,79293.09,32.8,-0.37174,0.00015,24.25375]
[1778712038425,39.95,79293.23,32.8,-0.37173,0.00015,24.2536]
[1778712041058,39.95,79293.51,32.8,-0.37169,0.00015,24.25291]
[1778712041152,39.95,79293.51,32.8,-0.37169,0.00015,24.25291]
[1778712041456,39.95,79293.51,32.8,-0.37169,0.00015,24.25291]
[1778712041502,39.95,79293.51,32.8,-0.37169,0.00015,24.25291]
[1778712041511,39.95,79293.51,32.8,-0.37169,0.00015,24.25291]
[1778712041617,39.95,79293.51,32.8,-0.37169,0.00015,24.25291]
[1778712042302,39.95,79298.73,32.8,-0.37093,0.00015,24.23833]
[1778712042354,39.95,79298.73,32.8,-0.37093,0.00015,24.23833]
[1778712042889,39.95,79313.11,32.8,-0.36881,0.00015,24.19758]
[1778712043383,39.95,79313.11,32.8,-0.36881,0.00015,24.19758]
[1778712043418,39.95,79313.11,32.8,-0.36881,0.00015,24.19758]
[1778712047321,39.95,79311.9,32.8,-0.36899,0.00015,24.20105]
[1778712050505,39.95,79311.51,32.8,-0.36904,0.00015,24.20215]
[1778712051760,39.95,79311.57,32.8,-0.36903,0.00015,24.20198]
[1778712057558,39.95,79316.71,32.8,-0.36828,0.00015,24.1873]
[1778712059302,39.95,79316.13,32.8,-0.36836,0.00015,24.18897]
[1778712064607,39.95,79317.44,32.8,-0.36817,0.00015,24.18523]
[1778712067676,39.95,79319.95,32.8,-0.3678,0.00015,24.17803]
[1778712067783,39.95,79319.95,32.8,-0.3678,0.00015,24.17803]
[1778712067798,39.96,79320.26,32.8,-0.36776,0.00015,24.17715]
[1778712068636,39.95,79334.45,32.8,-0.36567,0.00015,24.13584]
[1778712072630,39.95,79335.58,32.8,-0.3655,0.00015,24.13233]
[1778712078709,39.94,79333.92,32.8,-0.36572,0.00015,24.13674]
[1778712078980,39.94,79333.92,32.8,-0.36572,0.00015,24.13674]
[1778712082869,39.94,79335.57,32.8,-0.36547,0.00015,24.13169]
[1778712082893,39.94,79335.57,32.8,-0.36547,0.00015,24.13169]
[1778712082902,39.94,79335.57,32.8,-0.36547,0.00015,24.13169]
[1778712082906,39.94,79335.57,32.8,-0.36547,0.00015,24.13169]
[1778712082935,39.94,79335.57,32.8,-0.36547,0.00015,24.13169]
[1778712083741,39.94,79346.31,32.8,-0.36389,0.00015,24.09997]
[1778712085260,39.94,79346.71,32.8,-0.36383,0.00015,24.09879]
[1778712091797,39.94,79347.08,32.8,-0.36376,0.00015,24.09381]
[1778712097839,39.94,79348.46,32.8,-0.36356,0.00015,24.0897]
[1778712102874,39.94,79348.86,32.8,-0.3635,0.00015,24.08848]
[1778712105895,39.94,79355.71,32.8,-0.3625,0.00015,24.06796]
[1778712106180,39.94,79355.71,32.8,-0.3625,0.00015,24.06796]
[1778712108917,39.94,79355.6,32.8,-0.36251,0.00015,24.06824]
[1778712109200,39.94,79355.74,32.8,-0.36249,0.00015,24.06779]
[1778712109235,39.94,79355.74,32.8,-0.36249,0.00015,24.06779]
[1778712109923,39.94,79364.23,32.8,-0.36125,0.00015,24.04218]
[1778712114903,39.94,79364.35,32.8,-0.36123,0.00015,24.04178]
[1778712115965,39.94,79373.04,32.8,-0.35996,0.00015,24.01533]
[1778712116466,39.94,79373.04,32.8,-0.35996,0.00015,24.01533]
[1778712116498,39.94,79373.04,32.8,-0.35996,0.00015,24.01533]
[1778712122008,39.94,79373.22,32.8,-0.35993,0.00015,24.01482]
[1778712128050,39.94,79373.0,32.8,-0.35997,0.00015,24.01552]
[1778712129365,39.94,79373.0,32.8,-0.35997,0.00015,24.01552]
[1778712130602,39.94,79373.0,32.8,-0.35997,0.00015,24.01552]
[1778712130769,39.94,79373.0,32.8,-0.35997,0.00015,24.01552]
[1778712131270,39.94,79374.77,32.8,-0.35971,0.00015,24.01012]
[1778712131559,39.94,79374.77,32.8,-0.35971,0.00015,24.01012]
[1778712132564,39.94,79372.02,32.8,-0.36011,0.00015,24.01853]
[1778712133085,39.94,79363.99,32.8,-0.36128,0.00015,24.04293]
[1778712134322,39.94,79363.99,32.8,-0.36128,0.00015,24.04293]
[1778712136333,39.94,79359.28,32.8,-0.36197,0.00015,24.05711]
[1778712138225,39.94,79359.07,32.8,-0.362,0.00015,24.05769]
[1778712144162,39.93,79359.33,32.8,-0.36195,0.00015,24.05673]
[1778712146731,39.93,79359.56,32.8,-0.36192,0.00015,24.05601]
[1778712146815,39.93,79359.56,32.8,-0.36192,0.00015,24.05601]
[1778712146847,39.93,79359.56,32.8,-0.36192,0.00015,24.05601]
[1778712146911,39.93,79359.56,32.8,-0.36192,0.00015,24.05601]
[1778712147392,39.93,79359.46,32.8,-0.36193,0.00015,24.05627]
[1778712147693,39.93,79359.46,32.8,-0.36193,0.00015,24.05627]
[1778712147798,39.93,79359.46,32.8,-0.36193,0.00015,24.05627]
[1778712147876,39.93,79372.85,32.8,-0.35997,0.00015,24.01564]
[1778712150204,39.93,79380.54,32.8,-0.35885,0.00015,23.99206]
[1778712155901,39.93,79377.96,32.8,-0.35921,0.00015,23.99616]
[1778712156529,39.93,79378.11,32.8,-0.35919,0.00015,23.99573]
[1778712162708,39.94,79378.43,32.8,-0.35915,0.00015,23.99481]
[1778712164770,39.94,79382.15,32.8,-0.35861,0.00015,23.98338]
[1778712166486,39.94,79380.12,32.8,-0.35891,0.00015,23.98967]
[1778712168400,39.94,79380.04,32.8,-0.35892,0.00015,23.98995]
[1778712169303,39.94,79378.27,32.8,-0.35918,0.00015,23.99541]
[1778712169901,39.94,79378.27,32.8,-0.35918,0.00015,23.99541]
[1778712170210,39.94,79378.08,32.8,-0.35921,0.00015,23.99602]
[1778712170345,39.94,79370.95,32.8,-0.36025,0.00015,24.01785]
[1778712171314,39.94,79370.95,32.8,-0.36025,0.00015,24.01785]
[1778712174884,39.94,79370.23,32.8,-0.36035,0.00015,24.02003]
[1778712176537,39.94,79363.74,32.8,-0.3613,0.00015,24.03971]
[1778712182429,39.93,79365.72,32.8,-0.361,0.00015,24.0336]
[1778712187464,39.93,79363.49,32.8,-0.36133,0.00015,24.04027]
[1778712192499,39.93,79364.3,32.8,-0.3612,0.00015,24.03773]
[1778712197534,39.93,79362.91,32.8,-0.3614,0.00015,24.04185]
[1778712201562,39.93,79371.74,32.8,-0.36011,0.00015,24.01494]
[1778712204365,39.93,79371.7,32.8,-0.36011,0.00015,24.01505]
[1778712204866,39.93,79371.7,32.8,-0.36011,0.00015,24.01505]
[1778712209710,39.93,79367.67,32.8,-0.3607,0.00015,24.02729]
[1778712209714,39.93,79367.67,32.8,-0.3607,0.00015,24.02729]
[1778712210047,39.93,79367.67,32.8,-0.3607,0.00015,24.02729]
[1778712215660,39.93,79375.8,32.8,-0.3595,0.00015,23.99858]
[1778712221702,39.93,79376.04,32.8,-0.35946,0.00015,23.99788]
[1778712227744,39.93,79376.5,32.8,-0.3594,0.00015,23.9965]
[1778712232779,39.93,79376.53,32.8,-0.35939,0.00015,23.99644]
[1778712233902,39.93,79376.53,32.8,-0.35939,0.00015,23.99644]
[1778712240017,39.93,79375.22,32.8,-0.35959,0.00015,24.00047]
[1778712246877,39.93,79375.41,32.8,-0.35956,0.00015,23.99989]
[1778712251912,39.93,79373.98,32.8,-0.35977,0.00015,24.00426]
[1778712256947,39.93,79374.58,32.8,-0.35968,0.00015,24.00241]
[1778712261982,39.93,79374.63,32.8,-0.35967,0.00015,24.00225]
[1778712267017,39.93,79373.96,32.8,-0.35977,0.00015,24.0043]
[1778712270233,39.93,79373.76,32.8,-0.3598,0.00015,24.0049]
[1778712271191,39.93,79373.76,32.8,-0.3598,0.00015,24.0049]
[1778712271357,39.93,79373.76,32.8,-0.3598,0.00015,24.0049]
[1778712271410,39.93,79373.76,32.8,-0.3598,0.00015,24.0049]
[1778712276736,39.93,79369.56,32.8,-0.36039,0.00015,24.01377]
[1778712278155,39.93,79371.95,32.8,-0.36004,0.00015,24.00647]
[1778712282166,39.93,79371.32,32.8,-0.36013,0.00015,24.00837]
[1778712286181,39.93,79374.42,32.8,-0.35968,0.00015,23.99887]
[1778712291186,39.93,79378.56,32.8,-0.35908,0.00015,23.9862]
[1778712296438,39.93,79381.38,32.8,-0.35867,0.00015,23.97756]
[1778712303270,39.93,79379.5,32.8,-0.35895,0.00015,23.98344]
[1778712306030,39.93,79379.54,32.8,-0.35894,0.00015,23.98332]
[1778712312734,39.93,79379.22,32.8,-0.35899,0.00015,23.98434]
[1778712316727,39.93,79379.75,32.8,-0.35891,0.00015,23.98274]
[1778712316749,39.93,79379.75,32.8,-0.35891,0.00015,23.98274]
[1778712324417,39.93,79383.93,32.8,-0.35831,0.00015,23.96994]
[1778712327040,39.93,79384.09,32.8,-0.35828,0.00015,23.96946]
[1778712327128,39.93,79384.34,32.8,-0.35825,0.00015,23.96871]
[1778712327680,39.93,79384.34,32.8,-0.35825,0.00015,23.96871]
[1778712327738,39.93,79384.34,32.8,-0.35825,0.00015,23.96871]
[1778712327916,39.93,79384.34,32.8,-0.35825,0.00015,23.96871]
[1778712328164,39.93,79384.34,32.8,-0.35825,0.00015,23.96871]
[1778712328236,39.93,79388.08,32.8,-0.3577,0.00015,23.95713]
[1778712330459,39.94,79398.2,32.8,-0.35623,0.00015,23.92559]
[1778712333480,39.94,79397.33,32.8,-0.35635,0.00015,23.92451]
[1778712338490,39.94,79397.92,32.8,-0.35627,0.00015,23.92277]
[1778712341643,39.94,79398.05,32.8,-0.35625,0.00015,23.92252]
[1778712341935,39.94,79398.05,32.8,-0.35625,0.00015,23.92252]
[1778712342333,39.94,79399.48,32.8,-0.35605,0.00015,23.91811]
[1778712345187,39.94,79403.66,32.8,-0.35544,0.00015,23.90492]
[1778712346566,39.94,79400.46,32.8,-0.3559,0.00015,23.91496]
[1778712351676,39.94,79399.15,32.8,-0.35611,0.00015,23.91935]
[1778712356711,39.95,79399.2,32.8,-0.35611,0.00015,23.91943]
[1778712361746,39.95,79400.54,32.8,-0.35592,0.00015,23.91547]
[1778712364342,39.95,79402.13,32.8,-0.3557,0.00015,23.91057]
[1778712364586,39.95,79402.13,32.8,-0.3557,0.00015,23.91057]
[1778712368367,39.95,79405.34,32.8,-0.35523,0.00015,23.90051]
[1778712368401,39.95,79405.34,32.8,-0.35523,0.00015,23.90051]
[1778712371575,39.95,79409.16,32.8,-0.35468,0.00015,23.88846]
[1778712376852,39.95,79410.58,32.8,-0.35448,0.00015,23.88405]
[1778712379638,39.96,79410.63,32.8,-0.35447,0.00015,23.88392]
[1778712379668,39.96,79410.63,32.8,-0.35447,0.00015,23.88392]
[1778712380734,39.96,79410.63,32.8,-0.35447,0.00015,23.88392]
[1778712380746,39.96,79410.63,32.8,-0.35447,0.00015,23.88392]
[1778712385915,39.96,79414.06,32.8,-0.35398,0.00015,23.87317]
[1778712391050,39.96,79413.06,32.8,-0.35413,0.00015,23.87647]
[1778712392369,39.96,79417.67,32.8,-0.35345,0.00014,23.85791]
[1778712398000,39.96,79416.91,32.8,-0.35355,0.00014,23.86022]
[1778712398662,39.96,79416.91,32.8,-0.35355,0.00014,23.86022]
[1778712401050,39.96,79416.77,32.8,-0.35358,0.00014,23.86074]
[1778712402659,39.96,79417.81,32.8,-0.35343,0.00014,23.85748]
[1778712402942,39.96,79417.81,32.8,-0.35343,0.00014,23.85748]
[1778712402951,39.96,79417.81,32.8,-0.35343,0.00014,23.85748]
[1778712402980,39.96,79417.81,32.8,-0.35343,0.00014,23.85748]
[1778712403100,39.96,79417.81,32.8,-0.35343,0.00014,23.85748]
[1778712403677,39.96,79421.43,32.8,-0.35291,0.00014,23.84592]
[1778712404043,39.96,79431.78,32.8,-0.35141,0.00014,23.81252]
[1778712404349,39.96,79431.78,32.8,-0.35141,0.00014,23.81252]
[1778712407820,39.96,79430.81,32.8,-0.35155,0.00014,23.8157]
[1778712413106,39.96,79431.23,32.8,-0.35149,0.00014,23.81439]
[1778712418141,39.96,79426.89,32.8,-0.35212,0.00014,23.82843]
[1778712421829,39.96,79425.42,32.8,-0.35233,0.00014,23.83316]
[1778712422169,39.96,79429.1,32.8,-0.3518,0.00014,23.82127]
[1778712427204,39.95,79433.41,32.8,-0.35115,0.00014,23.80671]
[1778712431105,39.95,79434.39,32.8,-0.35099,0.00014,23.80318]
[1778712437275,39.94,79439.36,32.8,-0.35025,0.00014,23.78628]
[1778712442310,39.93,79440.58,32.8,-0.35005,0.00014,23.78183]
[1778712445741,39.93,79441.35,32.8,-0.34993,0.00014,23.77904]
[1778712451373,39.92,79433.44,32.8,-0.35103,0.00014,23.80037]
[1778712456408,39.92,79436.49,32.8,-0.35057,0.00014,23.78995]
[1778712461443,39.91,79436.53,32.8,-0.35055,0.00014,23.78936]
[1778712462520,39.91,79436.53,32.8,-0.35055,0.00014,23.78936]
[1778712464851,39.91,79437.88,32.8,-0.35034,0.00014,23.78477]
[1778712464867,39.91,79437.88,32.8,-0.35034,0.00014,23.78477]
[1778712465023,39.91,79437.88,32.8,-0.35034,0.00014,23.78477]
[1778712465159,39.91,79437.88,32.8,-0.35034,0.00014,23.78477]
[1778712465997,39.91,79437.18,32.8,-0.35044,0.00014,23.78689]
[1778712466090,39.91,79444.74,32.8,-0.34934,0.00014,23.76203]
[1778712469288,39.9,79446.33,32.8,-0.34909,0.00014,23.75614]
[1778712477670,39.89,79447.23,32.8,-0.34893,0.00014,23.7526]
[1778712479770,39.89,79447.05,32.8,-0.34896,0.00014,23.75307]
[1778712479859,39.89,79447.05,32.8,-0.34896,0.00014,23.75307]
[1778712480894,39.89,79446.84,32.8,-0.34898,0.00014,23.7537]
[1778712480978,39.89,79446.84,32.8,-0.34898,0.00014,23.7537]
[1778712481057,39.89,79446.84,32.8,-0.34898,0.00014,23.7537]
[1778712481093,39.89,79446.84,32.8,-0.34898,0.00014,23.7537]
[1778712481117,39.89,79446.84,32.8,-0.34898,0.00014,23.7537]
[1778712481137,39.89,79446.84,32.8,-0.34898,0.00014,23.7537]
[1778712481333,39.89,79446.84,32.8,-0.34898,0.00014,23.7537]
[1778712481583,39.89,79433.84,32.8,-0.35086,0.00014,23.79622]
[1778712487189,39.89,79432.12,32.8,-0.3511,0.00014,23.80165]
[1778712489748,39.88,79432.48,32.8,-0.35103,0.00014,23.80002]
[1778712489781,39.88,79435.82,32.8,-0.35054,0.00014,23.78903]
[1778712495681,39.88,79432.08,32.8,-0.35107,0.00014,23.80083]
[1778712500511,39.87,79426.47,32.8,-0.35187,0.00015,23.81877]
[1778712503460,39.87,79420.62,32.8,-0.35271,0.00015,23.83741]
[1778712504043,39.87,79420.62,32.8,-0.35271,0.00015,23.83741]
[1778712504132,39.87,79420.62,32.8,-0.35271,0.00015,23.83741]
[1778712504276,39.87,79420.62,32.8,-0.35271,0.00015,23.83741]
[1778712504376,39.87,79420.62,32.8,-0.35271,0.00015,23.83741]
[1778712509779,39.86,79417.91,32.8,-0.35307,0.00015,23.84547]
[1778712514294,39.86,79418.81,32.8,-0.35291,0.00015,23.83838]
[1778712519852,39.85,79418.88,32.8,-0.35289,0.00015,23.83781]
[1778712522035,39.85,79418.49,32.8,-0.35294,0.00015,23.83904]
[1778712523047,39.85,79418.17,32.8,-0.35299,0.00015,23.84001]
[1778712523148,39.85,79409.74,32.8,-0.35421,0.00015,23.86698]
[1778712526280,39.85,79409.27,32.8,-0.35428,0.00015,23.86848]
[1778712527405,39.85,79409.88,32.8,-0.35419,0.00015,23.86654]
[1778712527528,39.85,79409.6,32.8,-0.35423,0.00015,23.86743]
[1778712531682,39.86,79406.12,32.8,-0.35476,0.00015,23.87896]
[1778712532746,39.86,79403.35,32.8,-0.35516,0.00015,23.88775]
[1778712533293,39.86,79403.35,32.8,-0.35516,0.00015,23.88775]
[1778712539120,39.86,79402.38,32.8,-0.35531,0.00015,23.89091]
[1778712540699,39.87,79393.61,32.8,-0.35661,0.00015,23.91912]
[1778712542848,39.87,79388.87,32.8,-0.35731,0.00015,23.9341]
[1778712548050,39.87,79395.81,32.8,-0.35631,0.00015,23.91281]
[1778712549565,39.87,79395.25,32.8,-0.3564,0.00015,23.91465]
[1778712553442,39.88,79395.35,32.8,-0.35639,0.00015,23.9145]
[1778712554208,39.88,79395.35,32.8,-0.35639,0.00015,23.9145]
[1778712558036,39.88,79390.84,32.8,-0.35707,0.00015,23.92906]
[1778712558995,39.88,79387.57,32.8,-0.35755,0.00015,23.93932]
[1778712559127,39.88,79387.55,32.8,-0.35755,0.00015,23.93944]
[1778712561428,39.88,79387.92,32.8,-0.3575,0.00015,23.93836]
[1778712562148,39.89,79389.46,32.8,-0.35728,0.00015,23.93368]
[1778712567695,39.89,79391.41,32.8,-0.35701,0.00015,23.92782]
[1778712573225,39.9,79391.28,32.8,-0.35702,0.00015,23.92472]
[1778712575748,39.9,79391.28,32.8,-0.35702,0.00015,23.92472]
[1778712580622,39.9,79390.01,32.8,-0.35723,0.00015,23.92907]
[1778712587323,39.91,79390.74,32.8,-0.35713,0.00015,23.92713]
[1778712587727,39.91,79390.74,32.8,-0.35713,0.00015,23.92713]
[1778712593365,39.91,79391.08,32.8,-0.3571,0.00015,23.92633]
[1778712594202,39.91,79391.08,32.8,-0.3571,0.00015,23.92633]
[1778712599429,39.91,79391.0,32.8,-0.35712,0.00015,23.92678]
[1778712601216,39.91,79390.87,32.8,-0.35714,0.00015,23.92726]
[1778712604501,39.91,79391.0,32.8,-0.35712,0.00015,23.92697]
[1778712604647,39.91,79391.16,32.8,-0.3571,0.00015,23.92651]
[1778712604655,39.91,79391.16,32.8,-0.3571,0.00015,23.92651]
[1778712604678,39.91,79391.16,32.8,-0.3571,0.00015,23.92651]
[1778712604701,39.91,79391.16,32.8,-0.3571,0.00015,23.92651]
[1778712604714,39.91,79391.16,32.8,-0.3571,0.00015,23.92651]
[1778712605449,39.91,79406.08,32.8,-0.35493,0.00015,23.87955]
[1778712605609,39.91,79406.08,32.8,-0.35493,0.00015,23.87955]
[1778712605954,39.91,79406.08,32.8,-0.35493,0.00015,23.87955]
[1778712606164,39.91,79406.08,32.8,-0.35493,0.00015,23.87955]
[1778712611693,39.91,79406.88,32.8,-0.35481,0.00015,23.87698]
[1778712612701,39.91,79406.81,32.8,-0.35482,0.00015,23.87719]
[1778712615272,39.91,79405.86,32.8,-0.35496,0.00015,23.88023]
[1778712615671,39.91,79405.43,32.8,-0.35502,0.00015,23.8816]
[1778712620757,39.91,79405.03,32.8,-0.35508,0.00015,23.88273]
[1778712621236,39.91,79405.03,32.8,-0.35508,0.00015,23.88273]
[1778712624202,39.91,79407.16,32.8,-0.35476,0.00015,23.87593]
[1778712629617,39.91,79410.45,32.8,-0.35429,0.00015,23.86553]
[1778712634652,39.91,79409.3,32.8,-0.35444,0.00015,23.86539]
[1778712636274,39.91,79409.3,32.8,-0.35444,0.00015,23.86539]
[1778712641701,39.91,79414.93,32.8,-0.35362,0.00015,23.84744]
[1778712647094,39.91,79414.75,32.8,-0.35365,0.00015,23.84796]
[1778712648338,39.91,79414.71,32.8,-0.35365,0.00015,23.84805]
[1778712649693,39.91,79406.77,32.8,-0.35481,0.00015,23.87331]
[1778712650379,39.91,79406.77,32.8,-0.35481,0.00015,23.87331]
[1778712650685,39.91,79406.77,32.8,-0.3548,0.00015,23.87323]
[1778712651949,39.91,79406.77,32.8,-0.3548,0.00015,23.87323]
[1778712652331,39.91,79406.77,32.8,-0.3548,0.00015,23.87323]
[1778712652673,39.91,79406.8,32.8,-0.35479,0.00015,23.87307]
[1778712654286,39.91,79403.97,32.8,-0.35521,0.00015,23.88203]
[1778712659759,39.91,79404.88,32.8,-0.35508,0.00015,23.8792]
[1778712661614,39.91,79404.75,32.8,-0.3551,0.00015,23.87969]
[1778712662852,39.91,79404.71,32.8,-0.35511,0.00015,23.87985]
[1778712668893,39.92,79404.54,32.8,-0.35514,0.00015,23.88065]
[1778712678652,39.92,79404.56,32.8,-0.35514,0.00015,23.88062]
[1778712679581,39.92,79404.56,32.8,-0.35514,0.00015,23.88062]
[1778712683345,39.92,79412.7,32.8,-0.35398,0.00015,23.8552]
[1778712684694,39.92,79412.7,32.8,-0.35398,0.00015,23.85532]
[1778712685279,39.92,79412.7,32.8,-0.35398,0.00015,23.85532]
[1778712685666,39.92,79412.52,32.8,-0.35401,0.00015,23.85593]
[1778712693291,39.93,79412.78,32.8,-0.35398,0.00015,23.85533]
[1778712693336,39.93,79412.78,32.8,-0.35398,0.00015,23.85533]
[1778712693630,39.93,79412.18,32.8,-0.35406,0.00015,23.85354]
[1778712697698,39.93,79410.24,32.8,-0.35435,0.00015,23.85989]
[1778712698323,39.93,79410.24,32.8,-0.35435,0.00015,23.85989]
[1778712702711,39.94,79411.0,32.8,-0.35425,0.00015,23.85771]
[1778712702725,39.94,79411.0,32.8,-0.35425,0.00015,23.85771]
[1778712702746,39.94,79411.0,32.8,-0.35425,0.00015,23.85771]
[1778712702780,39.94,79411.0,32.8,-0.35425,0.00015,23.85771]
[1778712705144,39.94,79417.77,32.8,-0.35326,0.00015,23.83606]
[1778712713209,39.94,79424.5,32.8,-0.35229,0.00014,23.81447]
[1778712715636,39.94,79424.65,32.8,-0.35227,0.00014,23.81399]
[1778712720925,39.94,79426.75,32.8,-0.35196,0.00014,23.80724]
[1778712721148,39.94,79426.75,32.8,-0.35196,0.00014,23.80724]
[1778712721271,39.94,79426.75,32.8,-0.35196,0.00014,23.80724]
[1778712721310,39.94,79426.75,32.8,-0.35196,0.00014,23.80724]
[1778712721368,39.93,79433.51,32.8,-0.35098,0.00014,23.7852]
[1778712721734,39.93,79433.51,32.8,-0.35098,0.00014,23.7852]
[1778712722353,39.93,79433.51,32.8,-0.35098,0.00014,23.7852]
[1778712723317,39.93,79435.23,32.8,-0.35073,0.00014,23.77949]
[1778712723321,39.93,79435.23,32.8,-0.35073,0.00014,23.77949]
[1778712728445,39.93,79438.89,32.8,-0.35018,0.00014,23.76706]
[1778712734579,39.92,79440.28,32.8,-0.34995,0.00014,23.76198]
[1778712741602,39.91,79441.23,32.8,-0.3498,0.00014,23.75837]
[1778712741614,39.91,79441.23,32.8,-0.3498,0.00014,23.75837]
[1778712742639,39.91,79440.99,32.8,-0.34982,0.00014,23.75899]
[1778712742641,39.91,79440.99,32.8,-0.34982,0.00014,23.75899]
[1778712752482,39.9,79440.53,32.8,-0.34984,0.00014,23.75569]
[1778712753357,39.9,79440.53,32.8,-0.34984,0.00014,23.75569]
[1778712760538,39.89,79436.14,32.8,-0.35045,0.00014,23.76942]
[1778712764404,39.89,79436.27,32.8,-0.35042,0.00014,23.76873]
[1778712764414,39.89,79436.27,32.8,-0.35042,0.00014,23.76873]
[1778712764436,39.89,79436.27,32.8,-0.35042,0.00014,23.76873]
[1778712765397,39.89,79437.04,32.8,-0.3503,0.00014,23.76613]
[1778712765409,39.89,79437.04,32.8,-0.3503,0.00014,23.76613]
[1778712765417,39.89,79437.04,32.8,-0.3503,0.00014,23.76613]
[1778712772622,39.88,79438.29,32.8,-0.35009,0.00014,23.76139]
[1778712779671,39.87,79438.34,32.8,-0.35007,0.00014,23.76068]
[1778712785713,39.87,79438.62,32.8,-0.35001,0.00014,23.7593]
[1778712790748,39.86,79439.01,32.8,-0.34993,0.00014,23.75765]
[1778712795783,39.86,79439.0,32.8,-0.34992,0.00014,23.75732]
[1778712800819,39.86,79439.6,32.8,-0.34982,0.00014,23.755]
[1778712803665,39.85,79439.12,32.8,-0.34989,0.00014,23.7565]
[1778712803840,39.85,79436.28,32.8,-0.35029,0.00014,23.76568]
[1778712808875,39.85,79431.97,32.8,-0.35091,0.00015,23.77946]
[1778712813910,39.85,79429.95,32.8,-0.35117,0.00015,23.78177]
[1778712818945,39.84,79430.35,32.8,-0.35109,0.00015,23.78012]
[1778712824988,39.84,79430.23,32.8,-0.35109,0.00015,23.78013]
[1778712831029,39.83,79428.69,32.8,-0.3513,0.00015,23.78477]
[1778712836065,39.83,79429.41,32.8,-0.35119,0.00015,23.78211]
[1778712841100,39.82,79429.43,32.8,-0.35117,0.00015,23.78174]
[1778712846135,39.82,79429.81,32.8,-0.3511,0.00015,23.7802]
[1778712852185,39.82,79429.43,32.8,-0.35114,0.00015,23.78109]
[1778712858226,39.81,79429.64,32.8,-0.3511,0.00015,23.78006]
[1778712863261,39.81,79429.36,32.8,-0.35113,0.00015,23.7807]
[1778712875346,39.8,79429.72,32.8,-0.35103,0.00015,23.77488]
[1778712880381,39.8,79429.32,32.8,-0.35108,0.00015,23.7759]
[1778712885416,39.79,79429.26,32.8,-0.35107,0.00015,23.77582]
[1778712890451,39.79,79429.7,32.8,-0.351,0.00015,23.7741]
[1778712896493,39.78,79429.78,32.8,-0.35097,0.00015,23.77349]
[1778712901528,39.78,79429.53,32.8,-0.351,0.00015,23.77402]
[1778712906563,39.78,79432.61,32.8,-0.35054,0.00015,23.76366]
[1778712909484,39.78,79431.26,32.8,-0.35073,0.00015,23.76799]
[1778712909586,39.78,79431.26,32.8,-0.35073,0.00015,23.76799]
[1778712909664,39.78,79431.26,32.8,-0.35073,0.00015,23.76799]
[1778712909836,39.77,79430.56,32.8,-0.35083,0.00015,23.77023]
[1778712910615,39.77,79430.56,32.8,-0.35083,0.00015,23.77023]
[1778712910681,39.77,79413.42,32.8,-0.35332,0.00015,23.82578]
[1778712911026,39.77,79413.42,32.8,-0.35332,0.00015,23.82578]
[1778712912049,39.77,79410.05,32.8,-0.35381,0.00015,23.83662]
[1778712912400,39.77,79410.05,32.8,-0.35381,0.00015,23.83662]
[1778712912632,39.77,79410.05,32.8,-0.35381,0.00015,23.83662]
[1778712914671,39.78,79407.56,32.8,-0.35418,0.00015,23.84467]
[1778712914934,39.78,79407.56,32.8,-0.35418,0.00015,23.84473]
[1778712914964,39.78,79407.56,32.8,-0.35418,0.00015,23.84473]
[1778712914988,39.78,79407.56,32.8,-0.35418,0.00015,23.84473]
[1778712915784,39.78,79397.48,32.8,-0.35566,0.00015,23.87691]
[1778712915922,39.78,79397.48,32.8,-0.35566,0.00015,23.87691]
[1778712916338,39.78,79397.48,32.8,-0.35566,0.00015,23.87691]
[1778712919711,39.78,79397.47,32.8,-0.35566,0.00015,23.87702]
[1778712922003,39.78,79395.66,32.8,-0.35594,0.00015,23.8831]
[1778712922151,39.78,79395.66,32.8,-0.35594,0.00015,23.8831]
[1778712928719,39.79,79395.46,32.8,-0.356,0.00015,23.88431]
[1778712929933,39.79,79395.46,32.8,-0.356,0.00015,23.88431]
[1778712929973,39.79,79395.46,32.8,-0.356,0.00015,23.88431]
[1778712930737,39.79,79405.53,32.8,-0.35453,0.00015,23.85252]
[1778712931740,39.79,79405.53,32.8,-0.35453,0.00015,23.85252]
[1778712931895,39.79,79403.61,32.8,-0.3548,0.00015,23.85482]
[1778712933057,39.8,79404.84,32.8,-0.35462,0.00015,23.851]
[1778712933373,39.8,79404.84,32.8,-0.35462,0.00015,23.851]
[1778712934243,39.8,79405.75,32.8,-0.3545,0.00015,23.8482]
[1778712934249,39.8,79405.75,32.8,-0.3545,0.00015,23.8482]
[1778712934293,39.8,79405.75,32.8,-0.3545,0.00015,23.8482]
[1778712934299,39.8,79405.75,32.8,-0.3545,0.00015,23.8482]
[1778712934321,39.8,79405.75,32.8,-0.3545,0.00015,23.8482]
[1778712934338,39.8,79405.75,32.8,-0.3545,0.00015,23.8482]
[1778712934415,39.8,79405.75,32.8,-0.3545,0.00015,23.8482]
[1778712934483,39.8,79405.75,32.8,-0.3545,0.00015,23.8482]
[1778712934601,39.8,79405.75,32.8,-0.3545,0.00015,23.8482]
[1778712934645,39.8,79405.75,32.8,-0.3545,0.00015,23.8482]
[1778712934690,39.8,79405.75,32.8,-0.3545,0.00015,23.8482]
[1778712934721,39.8,79405.75,32.8,-0.3545,0.00015,23.8482]
[1778712934772,39.8,79419.02,32.8,-0.35257,0.00015,23.80571]
[1778712935090,39.8,79419.02,32.8,-0.35257,0.00015,23.80571]
[1778712935268,39.8,79419.02,32.8,-0.35257,0.00015,23.80571]
[1778712935410,39.8,79419.02,32.8,-0.35257,0.00015,23.80571]
[1778712935775,39.8,79430.21,32.8,-0.35093,0.00015,23.76925]
[1778712935861,39.8,79430.21,32.8,-0.35093,0.00015,23.76925]
[1778712936344,39.8,79430.21,32.8,-0.35093,0.00015,23.76925]
[1778712936978,39.8,79428.58,32.8,-0.35117,0.00015,23.77448]
[1778712940274,39.79,79425.11,32.8,-0.35166,0.00015,23.78551]
[1778712945868,39.79,79424.29,32.8,-0.35176,0.00015,23.7877]
[1778712952894,39.78,79424.07,32.8,-0.35178,0.00015,23.78799]
[1778712958894,39.78,79423.0,32.8,-0.35192,0.00015,23.7913]
[1778712958936,39.78,79419.03,32.8,-0.3525,0.00015,23.80411]
[1778712961157,39.78,79418.48,32.8,-0.35258,0.00015,23.80582]
[1778712961197,39.78,79418.48,32.8,-0.35258,0.00015,23.80582]
[1778712963200,39.78,79414.64,32.8,-0.35314,0.00015,23.81817]
[1778712963636,39.78,79414.64,32.8,-0.35314,0.00015,23.81817]
[1778712963636,39.78,79414.64,32.8,-0.35314,0.00015,23.81817]
[1778712963651,39.78,79414.64,32.8,-0.35314,0.00015,23.81817]
[1778712963696,39.78,79414.64,32.8,-0.35314,0.00015,23.81817]
[1778712963752,39.78,79414.64,32.8,-0.35314,0.00015,23.81817]
[1778712965761,39.78,79409.36,32.8,-0.35391,0.00015,23.83519]
[1778712970518,39.78,79406.6,32.8,-0.35431,0.00015,23.84404]
[1778712976055,39.79,79400.62,32.8,-0.35521,0.00015,23.86368]
[1778712981090,39.79,79400.9,32.8,-0.35519,0.00015,23.86329]
[1778712986125,39.8,79400.96,32.8,-0.3552,0.00015,23.8636]
[1778712987484,39.8,79400.96,32.8,-0.3552,0.00015,23.8636]
[1778712987629,39.8,79400.96,32.8,-0.3552,0.00015,23.8636]
[1778712989463,39.8,79402.04,32.8,-0.35505,0.00015,23.86036]
[1778712989720,39.8,79402.04,32.8,-0.35505,0.00015,23.86036]
[1778712990424,39.8,79403.2,32.8,-0.35489,0.00015,23.85674]
[1778712990514,39.8,79403.2,32.8,-0.35489,0.00015,23.85674]
[1778712990646,39.8,79403.2,32.8,-0.35489,0.00015,23.85674]
[1778712990726,39.8,79395.61,32.8,-0.356,0.00015,23.88086]
[1778712995726,39.81,79391.1,32.8,-0.35665,0.00015,23.89151]
[1778712997634,39.81,79391.1,32.8,-0.35665,0.00015,23.89151]
[1778712998826,39.81,79391.32,32.8,-0.35663,0.00015,23.89096]
[1778712998861,39.81,79391.32,32.8,-0.35663,0.00015,23.89096]
[1778712998901,39.81,79391.32,32.8,-0.35663,0.00015,23.89096]
[1778712998867,39.81,79391.41,32.8,-0.35662,0.00015,23.89075]
[1778713003395,39.81,79385.0,32.8,-0.35756,0.00015,23.91104]
[1778713004251,39.82,79378.0,32.8,-0.35859,0.00015,23.93293]
[1778713006339,39.82,79376.86,32.8,-0.35876,0.00015,23.93651]
[1778713012309,39.82,79381.98,32.8,-0.35803,0.00015,23.92104]
[1778713016046,39.82,79382.08,32.8,-0.35802,0.00015,23.92078]
[1778713016058,39.82,79382.08,32.8,-0.35802,0.00015,23.92078]
[1778713016072,39.82,79382.08,32.8,-0.35802,0.00015,23.92078]
[1778713016083,39.82,79382.08,32.8,-0.35802,0.00015,23.92078]
[1778713016099,39.82,79382.08,32.8,-0.35802,0.00015,23.92078]
[1778713016337,39.83,79385.96,32.8,-0.35746,0.00015,23.90886]
[1778713017344,39.83,79399.49,32.8,-0.35548,0.00015,23.86634]
[1778713021968,39.83,79399.23,32.8,-0.35553,0.00015,23.86735]
[1778713025061,39.83,79399.89,32.8,-0.35544,0.00015,23.86543]
[1778713030435,39.84,79399.55,32.8,-0.3555,0.00015,23.86685]
[1778713034970,39.84,79399.59,32.8,-0.35551,0.00015,23.86702]
[1778713035131,39.84,79399.59,32.8,-0.35551,0.00015,23.86702]
[1778713036530,39.84,79395.13,32.8,-0.35616,0.00015,23.8811]
[1778713037504,39.84,79391.2,32.8,-0.35674,0.00015,23.89362]
[1778713044539,39.85,79388.14,32.8,-0.35721,0.00015,23.90363]
[1778713050581,39.85,79388.47,32.8,-0.35718,0.00015,23.90301]
[1778713053696,39.86,79388.25,32.8,-0.3572,0.00015,23.89992]
[1778713059644,39.86,79389.22,32.8,-0.35708,0.00015,23.8974]
[1778713062681,39.86,79389.22,32.8,-0.35708,0.00015,23.8974]
[1778713062703,39.86,79389.22,32.8,-0.35708,0.00015,23.8974]
[1778713063314,39.87,79389.72,32.8,-0.35701,0.00015,23.89605]
[1778713063498,39.87,79389.72,32.8,-0.35701,0.00015,23.89605]
[1778713063673,39.86,79398.93,32.8,-0.35567,0.00015,23.8671]
[1778713064679,39.87,79410.77,32.8,-0.35394,0.00015,23.8295]
[1778713065766,39.87,79410.77,32.8,-0.35394,0.00015,23.8295]
[1778713073743,39.87,79413.69,32.8,-0.35353,0.00015,23.82034]
[1778713075716,39.87,79413.69,32.8,-0.35353,0.00015,23.82034]
[1778713077776,39.87,79413.69,32.8,-0.35353,0.00015,23.82037]
[1778713082806,39.87,79417.96,32.8,-0.35291,0.00015,23.80676]
[1778713087841,39.87,79418.43,32.8,-0.35285,0.00015,23.80537]
[1778713092877,39.87,79418.03,32.8,-0.35291,0.00015,23.80676]
[1778713097912,39.87,79420.09,32.8,-0.35261,0.00015,23.80022]
[1778713102947,39.88,79422.47,32.8,-0.35227,0.00015,23.79267]
[1778713116038,39.88,79422.44,32.8,-0.35227,0.00015,23.7892]
[1778713121073,39.88,79419.01,32.8,-0.35278,0.00015,23.80037]
[1778713126664,39.88,79419.49,32.8,-0.35271,0.00015,23.79888]
[1778713129761,39.88,79419.26,32.8,-0.35275,0.00015,23.79968]
[1778713130655,39.88,79419.26,32.8,-0.35275,0.00015,23.7997]
[1778713131362,39.88,79419.26,32.8,-0.35275,0.00015,23.79972]
[1778713132265,39.88,79419.26,32.8,-0.35275,0.00015,23.79972]
[1778713133333,39.88,79419.07,32.8,-0.35277,0.00015,23.80034]
[1778713135664,39.88,79419.03,32.8,-0.35278,0.00015,23.80049]
[1778713141214,39.88,79418.4,32.8,-0.35288,0.00015,23.80258]
[1778713146249,39.88,79416.8,32.8,-0.35311,0.00015,23.80775]
[1778713147953,39.88,79416.8,32.8,-0.35311,0.00015,23.80775]
[1778713147979,39.88,79416.8,32.8,-0.35311,0.00015,23.80775]
[1778713147983,39.88,79416.8,32.8,-0.35311,0.00015,23.80775]
[1778713149440,39.88,79411.42,32.8,-0.35389,0.00015,23.82499]
[1778713149695,39.88,79411.42,32.8,-0.35389,0.00015,23.82499]
[1778713150343,39.89,79407.94,32.8,-0.3544,0.00015,23.8362]
[1778713151227,39.89,79405.78,32.8,-0.35472,0.00015,23.84307]
[1778713156319,39.89,79405.07,32.8,-0.35483,0.00015,23.84553]
[1778713161354,39.89,79404.96,32.8,-0.35486,0.00015,23.84612]
[1778713166390,39.9,79402.16,32.8,-0.35527,0.00015,23.85522]
[1778713171425,39.9,79402.07,32.8,-0.35528,0.00015,23.85179]
[1778713176617,39.9,79402.22,32.8,-0.35526,0.00015,23.85149]
[1778713177264,39.9,79404.81,32.8,-0.35489,0.00015,23.84338]
[1778713177657,39.9,79404.81,32.8,-0.35489,0.00015,23.84338]
[1778713178554,39.9,79404.78,32.8,-0.3549,0.00015,23.84353]
[1778713184823,39.9,79405.13,32.8,-0.35485,0.00015,23.84256]
[1778713190558,39.91,79405.54,32.8,-0.35481,0.00015,23.84169]
[1778713194268,39.91,79404.98,32.8,-0.3549,0.00015,23.84363]
[1778713195340,39.91,79404.98,32.8,-0.3549,0.00015,23.84369]
[1778713200634,39.91,79404.4,32.8,-0.35498,0.00015,23.84545]
[1778713204276,39.91,79405.41,32.8,-0.35483,0.00015,23.84219]
[1778713205294,39.91,79407.22,32.8,-0.35457,0.00015,23.83643]
[1778713206610,39.91,79408.77,32.8,-0.35434,0.00015,23.83151]
[1778713211711,39.91,79408.25,32.8,-0.35442,0.00015,23.83315]
[1778713215721,39.91,79407.92,32.8,-0.35446,0.00015,23.83418]
[1778713219842,39.91,79409.07,32.8,-0.3543,0.00015,23.83049]
[1778713225809,39.91,79410.17,32.8,-0.35414,0.00015,23.82696]
[1778713230844,39.91,79409.97,32.8,-0.35416,0.00015,23.82758]
[1778713236810,39.91,79409.97,32.8,-0.35416,0.00015,23.82758]
[1778713241840,39.91,79409.97,32.8,-0.35414,0.00015,23.82362]
[1778713246243,39.91,79412.06,32.8,-0.35384,0.00015,23.81693]
[1778713246956,39.91,79421.02,32.8,-0.35254,0.00015,23.78819]
[1778713247554,39.91,79421.02,32.8,-0.35254,0.00015,23.78819]
[1778713247963,39.91,79424.98,32.8,-0.35196,0.00015,23.77542]
[1778713250552,39.91,79425.37,32.8,-0.3519,0.00015,23.77407]
[1778713254314,39.91,79427.6,32.8,-0.35157,0.00015,23.76663]
[1778713258287,39.9,79427.63,32.8,-0.35155,0.00015,23.76629]
[1778713261241,39.9,79427.7,32.8,-0.35154,0.00015,23.76588]
[1778713264288,39.9,79427.86,32.8,-0.35151,0.00015,23.76524]
[1778713270118,39.89,79430.67,32.8,-0.35108,0.00015,23.75555]
[1778713273380,39.89,79431.82,32.8,-0.3509,0.00015,23.75156]
[1778713273398,39.89,79431.82,32.8,-0.3509,0.00015,23.75156]
[1778713273461,39.89,79431.82,32.8,-0.3509,0.00015,23.75156]
[1778713273523,39.89,79431.82,32.8,-0.3509,0.00015,23.75156]
[1778713273574,39.89,79431.82,32.8,-0.3509,0.00015,23.75156]
[1778713273586,39.89,79431.82,32.8,-0.3509,0.00015,23.75156]
[1778713273660,39.89,79431.82,32.8,-0.3509,0.00015,23.75156]
[1778713274041,39.89,79431.82,32.8,-0.3509,0.00015,23.75156]
[1778713274146,39.89,79440.36,32.8,-0.34966,0.00014,23.72353]
[1778713278281,39.88,79443.68,32.8,-0.34917,0.00014,23.71238]
[1778713278319,39.88,79443.68,32.8,-0.34917,0.00014,23.71238]
[1778713278324,39.88,79443.68,32.8,-0.34917,0.00014,23.71238]
[1778713278478,39.88,79443.68,32.8,-0.34917,0.00014,23.71238]
[1778713278732,39.88,79443.68,32.8,-0.34917,0.00014,23.71238]
[1778713278797,39.88,79443.68,32.8,-0.34917,0.00014,23.71238]
[1778713278813,39.88,79443.68,32.8,-0.34917,0.00014,23.71238]
[1778713279011,39.88,79443.68,32.8,-0.34917,0.00014,23.71238]
[1778713279011,39.88,79443.68,32.8,-0.34917,0.00014,23.71238]
[1778713279119,39.88,79443.68,32.8,-0.34917,0.00014,23.71238]
[1778713279176,39.88,79443.68,32.8,-0.34917,0.00014,23.71238]
[1778713279186,39.88,79464.66,32.8,-0.34614,0.00014,23.64245]
[1778713279427,39.88,79464.66,32.8,-0.34614,0.00014,23.64245]
[1778713279822,39.88,79464.66,32.8,-0.34614,0.00014,23.64245]
[1778713280009,39.88,79464.66,32.8,-0.34614,0.00014,23.64245]
[1778713280518,39.88,79464.93,32.8,-0.3461,0.00014,23.64154]
[1778713280652,39.88,79464.93,32.8,-0.3461,0.00014,23.64154]
[1778713281812,39.88,79458.62,32.8,-0.34701,0.00014,23.66271]
[1778713281861,39.88,79458.62,32.8,-0.34701,0.00014,23.66271]
[1778713282009,39.88,79458.62,32.8,-0.34701,0.00014,23.66271]
[1778713283386,39.88,79458.57,32.8,-0.34701,0.00014,23.66284]
[1778713283777,39.88,79458.57,32.8,-0.34701,0.00014,23.66284]
[1778713289255,39.88,79459.27,32.8,-0.34691,0.00014,23.66039]
[1778713294290,39.88,79458.68,32.8,-0.34697,0.00014,23.65833]
[1778713299326,39.88,79459.48,32.8,-0.34685,0.00014,23.65557]
[1778713305065,39.88,79458.5,32.8,-0.34699,0.00014,23.65878]
[1778713305141,39.88,79458.5,32.8,-0.34699,0.00014,23.65878]
[1778713305283,39.88,79458.18,32.8,-0.34704,0.00014,23.65981]
[1778713305294,39.88,79458.18,32.8,-0.34704,0.00014,23.65981]
[1778713305324,39.88,79458.18,32.8,-0.34704,0.00014,23.65981]
[1778713305334,39.88,79458.18,32.8,-0.34704,0.00014,23.65981]
[1778713305618,39.88,79458.18,32.8,-0.34704,0.00014,23.65981]
[1778713305658,39.88,79458.18,32.8,-0.34704,0.00014,23.65981]
[1778713306059,39.88,79458.18,32.8,-0.34704,0.00014,23.65981]
[1778713306158,39.88,79450.52,32.8,-0.34814,0.00014,23.68529]
[1778713306645,39.88,79450.52,32.8,-0.34814,0.00014,23.68529]
[1778713306705,39.88,79429.75,32.8,-0.35115,0.00015,23.75358]
[1778713309506,39.88,79429.68,32.8,-0.35116,0.00015,23.75367]
[1778713310368,39.88,79429.68,32.8,-0.35115,0.00015,23.75362]
[1778713317743,39.87,79426.49,32.8,-0.35161,0.00015,23.76377]
[1778713321677,39.87,79426.35,32.8,-0.35162,0.00015,23.76399]
[1778713321773,39.87,79426.35,32.8,-0.35162,0.00015,23.76399]
[1778713321807,39.87,79426.1,32.8,-0.35165,0.00015,23.76477]
[1778713322609,39.87,79426.1,32.8,-0.35165,0.00015,23.76477]
[1778713322655,39.87,79407.83,32.8,-0.35431,0.00015,23.82349]
[1778713323697,39.87,79407.83,32.8,-0.35431,0.00015,23.82349]
[1778713324638,39.87,79404.68,32.8,-0.35477,0.00015,23.83351]
[1778713324730,39.87,79404.68,32.8,-0.35477,0.00015,23.83351]
[1778713325507,39.87,79414.71,32.8,-0.35331,0.00015,23.80145]
[1778713330542,39.86,79413.75,32.8,-0.35343,0.00015,23.8042]
[1778713332083,39.86,79413.75,32.8,-0.35343,0.00015,23.8042]
[1778713333217,39.86,79413.75,32.8,-0.35343,0.00015,23.80406]
[1778713334323,39.86,79405.62,32.8,-0.35461,0.00015,23.82995]
[1778713335261,39.86,79405.64,32.8,-0.35461,0.00015,23.82988]
[1778713336328,39.86,79406.06,32.8,-0.35454,0.00015,23.82853]
[1778713341619,39.85,79405.61,32.8,-0.35459,0.00015,23.82945]
[1778713346654,39.85,79405.73,32.8,-0.35455,0.00015,23.82864]
[1778713347383,39.85,79405.73,32.8,-0.35455,0.00015,23.82864]
[1778713349838,39.85,79405.73,32.8,-0.35455,0.00015,23.82855]
[1778713356189,39.84,79405.79,32.8,-0.35449,0.00015,23.82366]
[1778713363775,39.83,79410.57,32.8,-0.35375,0.00015,23.80744]
[1778713364289,39.83,79410.57,32.8,-0.35375,0.00015,23.80744]
[1778713369820,39.82,79414.73,32.8,-0.35312,0.00015,23.79343]
[1778713374855,39.81,79413.48,32.8,-0.35328,0.00015,23.79703]
[1778713378401,39.81,79412.5,32.8,-0.35342,0.00015,23.79991]
[1778713380077,39.81,79407.65,32.8,-0.35412,0.00015,23.81536]
[1778713380107,39.81,79407.65,32.8,-0.35412,0.00015,23.81536]
[1778713380167,39.81,79407.65,32.8,-0.35412,0.00015,23.81536]
[1778713380245,39.81,79407.65,32.8,-0.35412,0.00015,23.81536]
[1778713380523,39.81,79405.4,32.8,-0.35444,0.00015,23.82245]
[1778713380614,39.81,79405.4,32.8,-0.35444,0.00015,23.82245]
[1778713380898,39.81,79394.57,32.8,-0.35603,0.00015,23.8568]
[1778713381831,39.81,79394.57,32.8,-0.35603,0.00015,23.8568]
[1778713386939,39.8,79391.48,32.8,-0.35647,0.00015,23.86633]
[1778713389457,39.8,79391.44,32.8,-0.35647,0.00015,23.86643]
[1778713389693,39.8,79391.44,32.8,-0.35647,0.00015,23.86643]
[1778713389960,39.8,79384.75,32.8,-0.35745,0.00015,23.88733]
[1778713390334,39.8,79384.75,32.8,-0.35745,0.00015,23.88733]
[1778713392274,39.8,79383.32,32.8,-0.35766,0.00015,23.89175]
[1778713405065,39.81,79381.48,32.8,-0.35796,0.00015,23.89816]
[1778713410100,39.81,79381.57,32.8,-0.35796,0.00015,23.89817]
[1778713411402,39.81,79381.57,32.8,-0.35796,0.00015,23.89817]
[1778713411434,39.81,79381.57,32.8,-0.35796,0.00015,23.89817]
[1778713412114,39.82,79377.47,32.8,-0.35854,0.00015,23.90711]
[1778713412356,39.82,79377.47,32.8,-0.35854,0.00015,23.90711]
[1778713412475,39.82,79377.47,32.8,-0.35854,0.00015,23.90711]
[1778713413901,39.82,79374.98,32.8,-0.35891,0.00015,23.91488]
[1778713417372,39.82,79374.11,32.8,-0.35905,0.00015,23.91778]
[1778713423191,39.82,79372.91,32.8,-0.35924,0.00015,23.92179]
[1778713426289,39.82,79372.87,32.8,-0.35925,0.00015,23.92196]
[1778713427220,39.83,79364.58,32.8,-0.36047,0.00015,23.94754]
[1778713429077,39.83,79363.33,32.8,-0.36065,0.00015,23.95139]
[1778713434270,39.83,79361.2,32.8,-0.36097,0.00015,23.95801]
[1778713436721,39.83,79356.07,32.8,-0.36173,0.00015,23.97361]
[1778713436770,39.83,79356.07,32.8,-0.36173,0.00015,23.97361]
[1778713440766,39.83,79355.96,32.8,-0.36175,0.00015,23.97399]
[1778713441319,39.83,79362.85,32.8,-0.36073,0.00015,23.95307]
[1778713441791,39.83,79362.85,32.8,-0.36073,0.00015,23.95307]
[1778713441896,39.83,79362.85,32.8,-0.36073,0.00015,23.95307]
[1778713442053,39.83,79362.85,32.8,-0.36073,0.00015,23.95307]
[1778713442463,39.83,79365.43,32.8,-0.36036,0.00015,23.94521]
[1778713442701,39.83,79365.43,32.8,-0.36036,0.00015,23.94521]
[1778713443333,39.83,79371.79,32.8,-0.35942,0.00015,23.92571]
[1778713444613,39.83,79374.51,32.8,-0.35902,0.00015,23.91735]
[1778713445347,39.83,79370.77,32.8,-0.35958,0.00015,23.92891]
[1778713447615,39.83,79366.51,32.8,-0.3602,0.00015,23.94205]
[1778713453403,39.83,79363.42,32.8,-0.36066,0.00015,23.95161]
[1778713456944,39.83,79362.36,32.8,-0.36082,0.00015,23.95487]
[1778713461861,39.84,79368.34,32.8,-0.35995,0.00015,23.93668]
[1778713462418,39.84,79368.25,32.8,-0.35996,0.00015,23.93703]
[1778713462435,39.84,79368.25,32.8,-0.35996,0.00015,23.93703]
[1778713463035,39.84,79368.25,32.8,-0.35996,0.00015,23.93703]
[1778713463152,39.84,79368.25,32.8,-0.35996,0.00015,23.93703]
[1778713463233,39.84,79355.34,32.8,-0.36186,0.00015,23.97636]
[1778713468607,39.84,79357.52,32.8,-0.36154,0.00015,23.96976]
[1778713468650,39.84,79357.52,32.8,-0.36154,0.00015,23.96976]
[1778713474565,39.84,79358.15,32.8,-0.36143,0.00015,23.96398]
[1778713475744,39.84,79358.15,32.8,-0.36143,0.00015,23.96398]
[1778713475787,39.84,79358.15,32.8,-0.36143,0.00015,23.96398]
[1778713476579,39.84,79372.88,32.8,-0.35927,0.00015,23.91896]
[1778713481614,39.84,79372.1,32.8,-0.35939,0.00015,23.92156]
[1778713484871,39.84,79371.99,32.8,-0.35941,0.00015,23.92197]
[1778713485532,39.84,79371.45,32.8,-0.35949,0.00015,23.92366]
[1778713485642,39.84,79356.32,32.8,-0.36171,0.00015,23.96985]
[1778713490677,39.84,79350.15,32.8,-0.36262,0.00015,23.98853]
[1778713494729,39.84,79346.44,32.8,-0.36317,0.00015,23.9996]
[1778713500626,39.84,79340.14,32.8,-0.36409,0.00015,24.01824]
[1778713500730,39.84,79340.14,32.8,-0.36409,0.00015,24.01824]
[1778713500791,39.84,79340.14,32.8,-0.36409,0.00015,24.01824]
[1778713501022,39.84,79340.14,32.8,-0.36409,0.00015,24.01824]
[1778713502101,39.84,79339.09,32.8,-0.36424,0.00015,24.0213]
[1778713505537,39.84,79341.98,32.8,-0.36381,0.00015,24.01262]
[1778713505569,39.84,79341.98,32.8,-0.36381,0.00015,24.01262]
[1778713505738,39.84,79341.98,32.8,-0.36381,0.00015,24.01262]
[1778713505811,39.84,79341.98,32.8,-0.36381,0.00015,24.01262]
[1778713505827,39.84,79341.98,32.8,-0.36381,0.00015,24.01262]
[1778713505867,39.84,79350.31,32.8,-0.36258,0.00015,23.98766]
[1778713506790,39.84,79361.76,32.8,-0.3609,0.00015,23.95303]
[1778713511253,39.84,79362.65,32.8,-0.36077,0.00015,23.95038]
[1778713511429,39.84,79362.65,32.8,-0.36077,0.00015,23.95038]
[1778713516860,39.84,79355.06,32.8,-0.36189,0.00015,23.97352]
[1778713521900,39.84,79352.84,32.8,-0.36222,0.00015,23.98027]
[1778713527943,39.84,79352.32,32.8,-0.3623,0.00015,23.98187]
[1778713530637,39.84,79351.46,32.8,-0.36243,0.00015,23.98446]
[1778713530678,39.84,79351.46,32.8,-0.36243,0.00015,23.98446]
[1778713533961,39.84,79362.45,32.8,-0.36079,0.00015,23.94729]
[1778713534012,39.84,79362.45,32.8,-0.36079,0.00015,23.94729]
[1778713534062,39.84,79369.67,32.8,-0.35974,0.00015,23.92525]
[1778713540281,39.84,79371.36,32.8,-0.35949,0.00015,23.9202]
[1778713540358,39.85,79369.62,32.8,-0.35975,0.00015,23.92557]
[1778713540901,39.85,79369.62,32.8,-0.35975,0.00015,23.92557]
[1778713541377,39.85,79369.62,32.8,-0.35975,0.00015,23.92557]
[1778713542293,39.85,79367.35,32.8,-0.36008,0.00015,23.93257]
[1778713542579,39.85,79366.08,32.8,-0.36027,0.00015,23.93648]
[1778713543354,39.85,79366.08,32.8,-0.36027,0.00015,23.93648]
[1778713543402,39.85,79366.96,32.8,-0.36014,0.00015,23.93381]
[1778713544403,39.85,79366.96,32.8,-0.36014,0.00015,23.93381]
[1778713548082,39.85,79375.04,32.8,-0.35896,0.00015,23.90908]
[1778713551705,39.85,79375.52,32.8,-0.3589,0.00015,23.9077]
[1778713551715,39.85,79375.52,32.8,-0.3589,0.00015,23.9077]
[1778713551747,39.85,79375.52,32.8,-0.3589,0.00015,23.9077]
[1778713551975,39.85,79375.52,32.8,-0.3589,0.00015,23.9077]
[1778713552266,39.85,79375.52,32.8,-0.3589,0.00015,23.9077]
[1778713552305,39.85,79375.52,32.8,-0.3589,0.00015,23.9077]
[1778713553117,39.85,79389.11,32.8,-0.3569,0.00015,23.86536]
[1778713554359,39.85,79389.11,32.8,-0.3569,0.00015,23.86536]
[1778713560166,39.84,79387.8,32.8,-0.35708,0.00015,23.86918]
[1778713562205,39.84,79387.75,32.8,-0.35709,0.00015,23.8693]
[1778713564321,39.84,79387.36,32.8,-0.35714,0.00015,23.87046]
[1778713565563,39.84,79386.14,32.8,-0.35732,0.00015,23.87426]
[1778713565995,39.84,79386.14,32.8,-0.35732,0.00015,23.87426]
[1778713567015,39.84,79386.14,32.8,-0.35732,0.00015,23.87421]
[1778713570648,39.84,79377.76,32.8,-0.35854,0.00015,23.90018]
[1778713575360,39.84,79375.54,32.8,-0.35887,0.00015,23.90704]
[1778713579166,39.84,79370.42,32.8,-0.35962,0.00015,23.92278]
[1778713579500,39.84,79370.42,32.8,-0.35962,0.00015,23.92278]
[1778713579680,39.84,79370.07,32.8,-0.35967,0.00015,23.92382]
[1778713579720,39.84,79370.07,32.8,-0.35967,0.00015,23.92382]
[1778713579901,39.84,79370.07,32.8,-0.35967,0.00015,23.92382]
[1778713580394,39.84,79370.07,32.8,-0.35967,0.00015,23.92382]
[1778713580495,39.84,79361.83,32.8,-0.36088,0.00015,23.94907]
[1778713581381,39.84,79361.83,32.8,-0.36088,0.00015,23.94907]
[1778713583730,39.84,79359.29,32.8,-0.36126,0.00015,23.95685]
[1778713588203,39.84,79363.03,32.8,-0.36071,0.00015,23.94555]
[1778713593399,39.84,79362.98,32.8,-0.36071,0.00015,23.94193]
[1778713596149,39.85,79363.0,32.8,-0.3607,0.00015,23.94192]
[1778713596221,39.85,79363.0,32.8,-0.3607,0.00015,23.94192]
[1778713596418,39.85,79363.0,32.8,-0.3607,0.00015,23.94192]
[1778713596420,39.85,79367.72,32.8,-0.36001,0.00015,23.92751]
[1778713596861,39.85,79367.72,32.8,-0.36001,0.00015,23.92751]
[1778713597403,39.85,79367.72,32.8,-0.36001,0.00015,23.92751]
[1778713597427,39.85,79382.74,32.8,-0.35781,0.00015,23.88115]
[1778713598168,39.85,79382.74,32.8,-0.35781,0.00015,23.88115]
[1778713602754,39.85,79382.9,32.8,-0.3578,0.00015,23.88091]
[1778713605270,39.85,79382.19,32.8,-0.35791,0.00015,23.88323]
[1778713605644,39.85,79381.93,32.8,-0.35795,0.00015,23.88409]
[1778713606847,39.85,79381.82,32.8,-0.35797,0.00015,23.88448]
[1778713612532,39.85,79386.1,32.8,-0.35733,0.00015,23.87099]
[1778713617567,39.85,79385.47,32.8,-0.35742,0.00015,23.87285]
[1778713622368,39.85,79384.69,32.8,-0.35753,0.00015,23.87521]
[1778713622422,39.85,79384.69,32.8,-0.35753,0.00015,23.87521]
[1778713627637,39.85,79387.56,32.8,-0.3571,0.00015,23.8661]
[1778713633679,39.84,79387.75,32.8,-0.35707,0.00015,23.86538]
[1778713639721,39.84,79388.05,32.8,-0.35702,0.00015,23.86432]
[1778713641282,39.84,79388.05,32.8,-0.35702,0.00015,23.86432]
[1778713641339,39.84,79388.05,32.8,-0.35702,0.00015,23.86432]
[1778713641360,39.84,79388.05,32.8,-0.35702,0.00015,23.86432]
[1778713641464,39.84,79388.05,32.8,-0.35702,0.00015,23.86432]
[1778713641469,39.84,79388.05,32.8,-0.35702,0.00015,23.86432]
[1778713641544,39.84,79388.05,32.8,-0.35702,0.00015,23.86432]
[1778713641489,39.84,79388.07,32.8,-0.35702,0.00015,23.86421]
[1778713641668,39.84,79388.07,32.8,-0.35702,0.00015,23.86421]
[1778713641887,39.84,79388.07,32.8,-0.35702,0.00015,23.86421]
[1778713641901,39.84,79388.07,32.8,-0.35702,0.00015,23.86421]
[1778713642275,39.84,79388.07,32.8,-0.35702,0.00015,23.86421]
[1778713642520,39.84,79388.07,32.8,-0.35702,0.00015,23.86421]
[1778713642539,39.84,79378.09,32.8,-0.35848,0.00015,23.89534]
[1778713642742,39.84,79363.36,32.8,-0.36064,0.00015,23.94062]
[1778713647923,39.84,79363.25,32.8,-0.36066,0.00015,23.94101]
[1778713652860,39.84,79361.92,32.8,-0.36084,0.00015,23.94121]
[1778713656019,39.84,79364.31,32.8,-0.36049,0.00015,23.93397]
[1778713656636,39.85,79364.31,32.8,-0.36049,0.00015,23.93398]
[1778713661550,39.85,79357.39,32.8,-0.36151,0.00015,23.95508]
[1778713668329,39.85,79358.55,32.8,-0.36134,0.00015,23.95163]
[1778713668337,39.85,79358.55,32.8,-0.36134,0.00015,23.95163]
[1778713669439,39.85,79359.2,32.8,-0.36125,0.00015,23.94968]
[1778713673460,39.85,79360.84,32.8,-0.36101,0.00015,23.94472]
[1778713686112,39.85,79357.45,32.8,-0.36151,0.00015,23.95515]
[1778713688751,39.85,79355.95,32.8,-0.36174,0.00015,23.95971]
[1778713688861,39.85,79355.95,32.8,-0.36174,0.00015,23.95971]
[1778713691411,39.85,79351.88,32.8,-0.36234,0.00015,23.97203]
[1778713692038,39.85,79353.93,32.8,-0.36204,0.00015,23.9659]
[1778713692350,39.85,79353.93,32.8,-0.36204,0.00015,23.9659]
[1778713692398,39.85,79353.93,32.8,-0.36204,0.00015,23.9659]
[1778713692732,39.85,79357.33,32.8,-0.36154,0.00015,23.95564]
[1778713693108,39.85,79357.33,32.8,-0.36154,0.00015,23.95564]
[1778713693161,39.85,79365.04,32.8,-0.3604,0.00015,23.93218]
[1778713693812,39.85,79365.04,32.8,-0.3604,0.00015,23.93218]
[1778713693928,39.85,79365.04,32.8,-0.3604,0.00015,23.93218]
[1778713693989,39.85,79365.04,32.8,-0.3604,0.00015,23.93218]
[1778713694049,39.85,79365.04,32.8,-0.3604,0.00015,23.93218]
[1778713694147,39.85,79365.04,32.8,-0.3604,0.00015,23.93218]
[1778713694452,39.85,79374.52,32.8,-0.35901,0.00015,23.90309]
[1778713694811,39.85,79374.52,32.8,-0.35901,0.00015,23.90309]
[1778713695254,39.85,79374.52,32.8,-0.35901,0.00015,23.90309]
[1778713695300,39.85,79388.11,32.8,-0.35702,0.00015,23.86078]
[1778713696261,39.85,79388.11,32.8,-0.35702,0.00015,23.86078]
[1778713696889,39.85,79389.02,32.8,-0.35689,0.00015,23.858]
[1778713697260,39.85,79389.02,32.8,-0.35689,0.00015,23.858]
[1778713699726,39.85,79388.12,32.8,-0.35702,0.00015,23.86083]
[1778713699892,39.85,79388.12,32.8,-0.35702,0.00015,23.86083]
[1778713700564,39.85,79388.12,32.8,-0.35702,0.00015,23.86083]
[1778713701277,39.85,79383.67,32.8,-0.35767,0.00015,23.87474]
[1778713701646,39.85,79380.92,32.8,-0.35807,0.00015,23.88324]
[1778713707260,39.85,79381.17,32.8,-0.35805,0.00015,23.88272]
[1778713710420,39.86,79382.24,32.8,-0.3579,0.00015,23.87948]
[1778713711206,39.86,79381.24,32.8,-0.35804,0.00015,23.88263]
[1778713712203,39.86,79376.57,32.8,-0.35871,0.00015,23.89323]
[1778713715508,39.86,79376.84,32.8,-0.35867,0.00015,23.89238]
[1778713721358,39.86,79376.68,32.8,-0.3587,0.00015,23.89309]
[1778713726394,39.86,79374.92,32.8,-0.35897,0.00015,23.89865]
[1778713733445,39.86,79374.73,32.8,-0.359,0.00015,23.89939]
[1778713739487,39.87,79374.74,32.8,-0.35901,0.00015,23.89948]
[1778713740658,39.87,79374.74,32.8,-0.35901,0.00015,23.89948]
[1778713750036,39.87,79375.03,32.8,-0.35897,0.00015,23.89877]
[1778713750044,39.87,79375.03,32.8,-0.35897,0.00015,23.89877]
[1778713751938,39.87,79386.7,32.8,-0.35726,0.00015,23.86244]
[1778713752342,39.87,79386.7,32.8,-0.35726,0.00015,23.86244]
[1778713752623,39.87,79386.7,32.8,-0.35726,0.00015,23.86244]
[1778713752709,39.87,79390.43,32.8,-0.35671,0.00015,23.85071]
[1778713753553,39.87,79390.43,32.8,-0.35671,0.00015,23.85071]
[1778713755631,39.86,79391.83,32.8,-0.3565,0.00015,23.84624]
[1778713758746,39.86,79392.81,32.8,-0.35635,0.00015,23.84298]
[1778713763408,39.86,79394.05,32.8,-0.35616,0.00015,23.83889]
[1778713765469,39.86,79394.07,32.8,-0.35615,0.00015,23.83873]
[1778713770712,39.85,79394.21,32.8,-0.35612,0.00015,23.83801]
[1778713774665,39.85,79394.02,32.8,-0.35613,0.00015,23.83459]
[1778713779775,39.85,79394.18,32.8,-0.35609,0.00015,23.83377]
[1778713781143,39.85,79394.18,32.8,-0.35609,0.00015,23.83377]
[1778713782350,39.85,79394.08,32.8,-0.3561,0.00015,23.83404]
[1778713788128,39.84,79388.9,32.8,-0.35685,0.00015,23.84999]
[1778713789265,39.84,79389.39,32.8,-0.35677,0.00015,23.8484]
[1778713789740,39.84,79390.22,32.8,-0.35665,0.00015,23.84569]
[1778713790188,39.84,79390.22,32.8,-0.35665,0.00015,23.84569]
[1778713790681,39.84,79390.22,32.8,-0.35665,0.00015,23.84569]
[1778713791225,39.84,79387.85,32.8,-0.35699,0.00015,23.85312]
[1778713796674,39.84,79387.25,32.8,-0.35707,0.00015,23.85471]
[1778713800425,39.83,79388.39,32.8,-0.35689,0.00015,23.85092]
[1778713800520,39.83,79388.39,32.8,-0.35689,0.00015,23.85092]
[1778713800564,39.83,79388.39,32.8,-0.35689,0.00015,23.85092]
[1778713801416,39.83,79388.17,32.8,-0.35692,0.00015,23.85149]
[1778713805785,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713805813,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713805826,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713806022,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713806062,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713806187,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713806211,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713806296,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713806402,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713806446,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713806463,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713806542,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713806578,39.83,79383.82,32.8,-0.35755,0.00015,23.86488]
[1778713806600,39.83,79376.09,32.8,-0.35868,0.00015,23.88889]
[1778713806839,39.83,79376.09,32.8,-0.35868,0.00015,23.88889]
[1778713806973,39.83,79349.28,32.8,-0.36262,0.00015,23.97069]
[1778713807844,39.83,79349.28,32.8,-0.36262,0.00015,23.97069]
[1778713807980,39.83,79343.99,32.8,-0.36341,0.00015,23.9866]
[1778713810563,39.83,79343.68,32.8,-0.36345,0.00015,23.9875]
[1778713812046,39.83,79342.7,32.8,-0.36359,0.00015,23.99035]
[1778713812052,39.83,79342.7,32.8,-0.36359,0.00015,23.99035]
[1778713812172,39.83,79342.7,32.8,-0.36359,0.00015,23.99035]
[1778713812241,39.83,79342.7,32.8,-0.36359,0.00015,23.99035]
[1778713812261,39.83,79342.7,32.8,-0.36359,0.00015,23.99035]
[1778713812270,39.83,79342.7,32.8,-0.36359,0.00015,23.99035]
[1778713812498,39.83,79342.7,32.8,-0.36359,0.00015,23.99035]
[1778713812763,39.83,79340.92,32.8,-0.36385,0.00015,23.99563]
[1778713813019,39.83,79333.24,32.8,-0.36499,0.00015,24.01842]
[1778713816901,39.83,79329.74,32.8,-0.3655,0.00015,24.0286]
[1778713816906,39.83,79329.74,32.8,-0.3655,0.00015,24.0286]
[1778713817519,39.83,79329.74,32.8,-0.3655,0.00015,24.0286]
[1778713818829,39.83,79334.6,32.8,-0.36477,0.00015,24.01416]
[1778713820275,39.82,79334.74,32.8,-0.36475,0.00015,24.01371]
[1778713826412,39.82,79333.36,32.8,-0.36495,0.00015,24.01756]
[1778713826958,39.82,79333.58,32.8,-0.36491,0.00015,24.01683]
[1778713826986,39.82,79333.58,32.8,-0.36491,0.00015,24.01683]
[1778713831150,39.82,79344.34,32.8,-0.3633,0.00015,23.98084]
[1778713836185,39.82,79343.93,32.8,-0.36336,0.00015,23.98201]
[1778713841222,39.82,79341.11,32.8,-0.36377,0.00015,23.99039]
[1778713843351,39.82,79341.07,32.8,-0.36378,0.00015,23.99049]
[1778713844231,39.82,79341.07,32.8,-0.36378,0.00015,23.99045]
[1778713846350,39.82,79340.44,32.8,-0.36387,0.00015,23.99231]
[1778713852303,39.81,79339.99,32.8,-0.36393,0.00015,23.99352]
[1778713857338,39.81,79340.23,32.8,-0.36389,0.00015,23.99271]
[1778713863381,39.81,79341.86,32.8,-0.36364,0.00015,23.98777]
[1778713864543,39.81,79341.86,32.8,-0.36364,0.00015,23.98777]
[1778713865352,39.81,79341.99,32.8,-0.36362,0.00015,23.98737]
[1778713865395,39.81,79352.01,32.8,-0.36215,0.00015,23.95728]
[1778713870430,39.81,79355.22,32.8,-0.36168,0.00015,23.94771]
[1778713875465,39.81,79357.3,32.8,-0.36138,0.00015,23.94148]
[1778713876098,39.81,79357.3,32.8,-0.36138,0.00015,23.94148]
[1778713876123,39.81,79357.3,32.8,-0.36138,0.00015,23.94148]
[1778713876516,39.81,79357.3,32.8,-0.36138,0.00015,23.94148]
[1778713876592,39.81,79358.51,32.8,-0.3612,0.00015,23.93783]
[1778713882514,39.82,79363.59,32.8,-0.36046,0.00015,23.92243]
[1778713885474,39.82,79363.73,32.8,-0.36044,0.00015,23.92203]
[1778713891577,39.82,79363.68,32.8,-0.36043,0.00015,23.91837]
[1778713894643,39.82,79363.68,32.8,-0.36043,0.00015,23.91837]
[1778713897619,39.82,79370.45,32.8,-0.35944,0.00015,23.89768]
[1778713902702,39.82,79370.49,32.8,-0.35944,0.00015,23.89761]
[1778713908428,39.82,79370.49,32.8,-0.35944,0.00015,23.89764]
[1778713911188,39.82,79366.45,32.8,-0.36004,0.00015,23.91021]
[1778713912901,39.82,79364.35,32.8,-0.36035,0.00015,23.91668]
[1778713918401,39.82,79362.99,32.8,-0.36055,0.00015,23.9209]
[1778713918766,39.82,79362.54,32.8,-0.36062,0.00015,23.9223]
[1778713920375,39.82,79361.76,32.8,-0.36074,0.00015,23.92471]
[1778713923430,39.83,79363.21,32.8,-0.36052,0.00015,23.92035]
[1778713924463,39.83,79363.21,32.8,-0.36053,0.00015,23.92038]
[1778713924497,39.83,79363.21,32.8,-0.36053,0.00015,23.92038]
[1778713924509,39.83,79363.21,32.8,-0.36053,0.00015,23.92038]
[1778713924532,39.83,79363.21,32.8,-0.36053,0.00015,23.92038]
[1778713924541,39.83,79363.21,32.8,-0.36053,0.00015,23.92038]
[1778713924545,39.83,79363.21,32.8,-0.36053,0.00015,23.92038]
[1778713924808,39.83,79368.96,32.8,-0.35968,0.00015,23.90279]
[1778713929843,39.83,79372.57,32.8,-0.35915,0.00015,23.89174]
[1778713937221,39.83,79372.21,32.8,-0.35921,0.00015,23.89288]
[1778713941728,39.83,79372.44,32.8,-0.35918,0.00015,23.89227]
[1778713941767,39.83,79372.44,32.8,-0.35918,0.00015,23.89227]
[1778713941906,39.83,79371.99,32.8,-0.35925,0.00015,23.8937]
[1778713942161,39.83,79371.99,32.8,-0.35925,0.00015,23.8937]
[1778713942262,39.83,79368.07,32.8,-0.35982,0.00015,23.90576]
[1778713942941,39.83,79368.07,32.8,-0.35982,0.00015,23.90576]
[1778713948915,39.83,79358.17,32.8,-0.36128,0.00015,23.93608]
[1778713949200,39.83,79358.17,32.8,-0.36128,0.00015,23.93608]
[1778713955018,39.83,79357.93,32.8,-0.3613,0.00015,23.93299]
[1778713960053,39.83,79357.38,32.8,-0.36139,0.00015,23.93473]
[1778713963606,39.83,79357.51,32.8,-0.36137,0.00015,23.93436]
[1778713964692,39.83,79357.61,32.8,-0.36136,0.00015,23.93408]
[1778713965907,39.83,79357.61,32.8,-0.36136,0.00015,23.93409]
[1778713965917,39.83,79357.55,32.8,-0.36137,0.00015,23.93427]
[1778713966128,39.83,79357.55,32.8,-0.36137,0.00015,23.93427]
[1778713966172,39.83,79357.55,32.8,-0.36137,0.00015,23.93427]
[1778713966398,39.83,79357.55,32.8,-0.36137,0.00015,23.93427]
[1778713966488,39.83,79355.37,32.8,-0.36169,0.00015,23.9409]
[1778713967263,39.84,79368.5,32.8,-0.35976,0.00015,23.90088]
[1778713972043,39.84,79370.51,32.8,-0.35947,0.00015,23.89481]
[1778713972095,39.84,79370.51,32.8,-0.35947,0.00015,23.89481]
[1778713974119,39.84,79369.66,32.8,-0.35959,0.00015,23.89748]
[1778713974151,39.84,79368.78,32.8,-0.35973,0.00015,23.90021]
[1778713979186,39.84,79362.84,32.8,-0.3606,0.00015,23.91852]
[1778713984221,39.84,79362.71,32.8,-0.36063,0.00015,23.91902]
[1778713989256,39.84,79361.11,32.8,-0.36087,0.00015,23.924]
[1778713989974,39.84,79361.11,32.8,-0.36087,0.00015,23.924]
[1778713989988,39.84,79361.11,32.8,-0.36087,0.00015,23.924]
[1778713990002,39.84,79361.11,32.8,-0.36087,0.00015,23.924]
[1778713990032,39.84,79361.11,32.8,-0.36087,0.00015,23.924]
[1778713990787,39.84,79361.11,32.8,-0.36087,0.00015,23.924]
[1778713992277,39.84,79349.18,32.8,-0.36263,0.00015,23.96017]
[1778713995518,39.84,79349.05,32.8,-0.36265,0.00015,23.96061]
[1778714001340,39.85,79352.21,32.8,-0.3622,0.00015,23.95142]
[1778714003560,39.85,79352.41,32.8,-0.36217,0.00015,23.95084]
[1778714004785,39.85,79352.41,32.8,-0.36217,0.00015,23.9509]
[1778714006352,39.85,79354.61,32.8,-0.36185,0.00015,23.94427]
[1778714011410,39.85,79355.19,32.8,-0.36175,0.00015,23.93869]
[1778714015887,39.85,79355.14,32.8,-0.36176,0.00015,23.93886]
[1778714023498,39.85,79353.61,32.8,-0.36198,0.00015,23.9435]
[1778714030547,39.85,79353.1,32.8,-0.36206,0.00015,23.94508]
[1778714035582,39.85,79348.87,32.8,-0.36268,0.00015,23.95782]
[1778714040617,39.85,79348.82,32.8,-0.36269,0.00015,23.95797]
[1778714045652,39.85,79352.18,32.8,-0.3622,0.00015,23.94787]
[1778714046243,39.85,79352.18,32.8,-0.3622,0.00015,23.94787]
[1778714046292,39.85,79352.18,32.8,-0.3622,0.00015,23.94787]
[1778714046303,39.85,79352.18,32.8,-0.3622,0.00015,23.94787]
[1778714046445,39.85,79352.18,32.8,-0.3622,0.00015,23.94787]
[1778714046464,39.85,79352.18,32.8,-0.3622,0.00015,23.94787]
[1778714046521,39.85,79352.18,32.8,-0.3622,0.00015,23.94787]
[1778714046657,39.85,79352.18,32.8,-0.3622,0.00015,23.94787]
[1778714046913,39.85,79358.35,32.8,-0.36129,0.00015,23.92922]
[1778714047836,39.85,79358.35,32.8,-0.36129,0.00015,23.92922]
[1778714047882,39.85,79374.45,32.8,-0.35892,0.00015,23.87992]
[1778714048949,39.85,79374.45,32.8,-0.35892,0.00015,23.87992]
[1778714049906,39.85,79374.54,32.8,-0.35891,0.00015,23.87966]
[1778714050040,39.85,79374.21,32.8,-0.35896,0.00015,23.8807]
[1778714052918,39.85,79375.63,32.8,-0.35875,0.00015,23.87637]
[1778714053221,39.85,79375.23,32.8,-0.35881,0.00015,23.87763]
[1778714053251,39.85,79375.23,32.8,-0.35881,0.00015,23.87763]
[1778714053262,39.85,79375.23,32.8,-0.35881,0.00015,23.87763]
[1778714058744,39.86,79370.54,32.8,-0.35951,0.00015,23.8923]
[1778714060642,39.86,79366.35,32.8,-0.36013,0.00015,23.90519]
[1778714065793,39.86,79366.75,32.8,-0.36007,0.00015,23.90409]
[1778714071057,39.86,79366.7,32.8,-0.36008,0.00015,23.90426]
[1778714071835,39.86,79363.4,32.8,-0.36055,0.00015,23.91054]
[1778714076596,39.86,79361.14,32.8,-0.36089,0.00015,23.9175]
[1778714076604,39.86,79361.14,32.8,-0.36089,0.00015,23.9175]
[1778714076728,39.86,79361.14,32.8,-0.36089,0.00015,23.9175]
[1778714076755,39.86,79361.14,32.8,-0.36089,0.00015,23.9175]
[1778714080898,39.86,79352.01,32.8,-0.36223,0.00015,23.94519]
[1778714085933,39.86,79350.86,32.8,-0.3624,0.00015,23.94864]
[1778714091975,39.86,79350.8,32.8,-0.36241,0.00015,23.9488]
[1778714097010,39.86,79350.64,32.8,-0.36244,0.00015,23.94928]
[1778714105067,39.86,79350.4,32.8,-0.36247,0.00015,23.95001]
[1778714111110,39.86,79350.35,32.8,-0.36248,0.00015,23.95017]
[1778714117152,39.86,79349.22,32.8,-0.36265,0.00015,23.95357]
[1778714122187,39.86,79345.59,32.8,-0.36318,0.00015,23.96445]
[1778714127244,39.86,79346.47,32.8,-0.36305,0.00015,23.96178]
[1778714127247,39.86,79346.47,32.8,-0.36305,0.00015,23.96178]
[1778714127323,39.86,79346.47,32.8,-0.36305,0.00015,23.96178]
[1778714127624,39.86,79346.47,32.8,-0.36305,0.00015,23.96178]
[1778714133266,39.86,79352.68,32.8,-0.36212,0.00015,23.93924]
[1778714138301,39.86,79352.81,32.8,-0.3621,0.00015,23.9389]
[1778714143336,39.87,79353.91,32.8,-0.36194,0.00015,23.93563]
[1778714144741,39.87,79353.91,32.8,-0.36194,0.00015,23.93563]
[1778714144753,39.87,79353.91,32.8,-0.36194,0.00015,23.93563]
[1778714144893,39.87,79353.91,32.8,-0.36194,0.00015,23.93563]
[1778714144944,39.87,79353.91,32.8,-0.36194,0.00015,23.93563]
[1778714145205,39.87,79353.57,32.8,-0.36199,0.00015,23.93668]
[1778714145904,39.87,79353.57,32.8,-0.36199,0.00015,23.93668]
[1778714145971,39.87,79353.57,32.8,-0.36199,0.00015,23.93668]
[1778714145982,39.87,79338.74,32.8,-0.36418,0.00015,23.98107]
[1778714150390,39.86,79333.72,32.8,-0.36491,0.00015,23.99585]
[1778714154857,39.86,79333.67,32.8,-0.36492,0.00015,23.99591]
[1778714156233,39.86,79337.99,32.8,-0.36428,0.00015,23.98304]
[1778714158327,39.86,79337.7,32.8,-0.36432,0.00015,23.98386]
[1778714162973,39.86,79336.8,32.8,-0.36445,0.00015,23.98646]
[1778714166468,39.86,79336.69,32.8,-0.36446,0.00015,23.98672]
[1778714170107,39.86,79336.65,32.8,-0.36446,0.00015,23.9868]
[1778714185633,39.86,79342.79,32.8,-0.36355,0.00015,23.96844]
[1778714190668,39.86,79342.31,32.8,-0.36362,0.00015,23.96986]
[1778714201745,39.86,79342.16,32.8,-0.36363,0.00015,23.96637]
[1778714206780,39.86,79341.08,32.8,-0.36379,0.00015,23.96957]
[1778714211815,39.86,79341.85,32.8,-0.36367,0.00015,23.96726]
[1778714216850,39.86,79342.87,32.8,-0.36352,0.00015,23.96421]
[1778714222307,39.86,79342.66,32.8,-0.36355,0.00015,23.96484]
[1778714222463,39.86,79342.66,32.8,-0.36355,0.00015,23.96484]
[1778714222892,39.86,79352.29,32.8,-0.36213,0.00015,23.93597]
[1778714223251,39.86,79352.29,32.8,-0.36213,0.00015,23.93597]
[1778714223899,39.86,79361.11,32.8,-0.36084,0.00015,23.90925]
[1778714228937,39.86,79365.21,32.8,-0.36024,0.00015,23.89689]
[1778714231970,39.86,79365.02,32.8,-0.36027,0.00015,23.89754]
[1778714232021,39.86,79365.02,32.8,-0.36027,0.00015,23.89754]
[1778714232687,39.86,79365.02,32.8,-0.36027,0.00015,23.89758]
[1778714238000,39.86,79366.99,32.8,-0.35999,0.00015,23.89176]
[1778714244042,39.87,79366.28,32.8,-0.36011,0.00015,23.89413]
[1778714249081,39.87,79364.54,32.8,-0.36037,0.00015,23.89959]
[1778714254116,39.87,79364.26,32.8,-0.3604,0.00015,23.89664]
[1778714259151,39.87,79364.76,32.8,-0.36033,0.00015,23.89522]
[1778714264186,39.87,79364.53,32.8,-0.36036,0.00015,23.89603]
[1778714268042,39.87,79362.73,32.8,-0.36063,0.00015,23.90157]
[1778714270929,39.87,79362.36,32.8,-0.36069,0.00015,23.90274]
[1778714271235,39.87,79361.54,32.8,-0.36081,0.00015,23.90525]
[1778714280299,39.88,79358.53,32.8,-0.36126,0.00015,23.91455]
[1778714284566,39.88,79360.36,32.8,-0.36099,0.00015,23.90905]
[1778714284653,39.88,79360.62,32.8,-0.36095,0.00015,23.90828]
[1778714292383,39.88,79362.04,32.8,-0.36075,0.00015,23.90395]
[1778714294577,39.88,79362.04,32.8,-0.36075,0.00015,23.90395]
[1778714294666,39.88,79362.45,32.8,-0.36069,0.00015,23.9027]
[1778714301446,39.88,79362.38,32.8,-0.3607,0.00015,23.90306]
[1778714306239,39.88,79361.17,32.8,-0.36088,0.00015,23.9068]
[1778714306292,39.88,79360.98,32.8,-0.36091,0.00015,23.90739]
[1778714307278,39.88,79354.62,32.8,-0.36185,0.00015,23.92669]
[1778714309893,39.88,79349.27,32.8,-0.36263,0.00015,23.94279]
[1778714311623,39.88,79350.82,32.8,-0.36241,0.00015,23.93812]
[1778714317559,39.88,79356.01,32.8,-0.36163,0.00015,23.91858]
[1778714318502,39.88,79356.01,32.8,-0.36163,0.00015,23.91858]
[1778714322672,39.88,79361.11,32.8,-0.36088,0.00015,23.90317]
[1778714326973,39.88,79360.75,32.8,-0.36093,0.00015,23.90435]
[1778714327045,39.88,79360.75,32.8,-0.36094,0.00015,23.90439]
[1778714327349,39.88,79360.75,32.8,-0.36094,0.00015,23.90439]
[1778714327629,39.88,79367.89,32.8,-0.35989,0.00015,23.8826]
[1778714329901,39.88,79367.89,32.8,-0.35989,0.00015,23.8826]
[1778714330014,39.88,79367.89,32.8,-0.35989,0.00015,23.8826]
[1778714330142,39.88,79367.89,32.8,-0.35989,0.00015,23.8826]
[1778714330171,39.88,79367.89,32.8,-0.35989,0.00015,23.8826]
[1778714330233,39.88,79367.89,32.8,-0.35989,0.00015,23.8826]
[1778714330215,39.88,79369.03,32.8,-0.35972,0.00015,23.87918]
[1778714330859,39.88,79369.03,32.8,-0.35972,0.00015,23.87918]
[1778714331210,39.88,79369.03,32.8,-0.35972,0.00015,23.87918]
[1778714330903,39.88,79356.18,32.8,-0.36161,0.00015,23.91833]
[1778714331657,39.88,79346.89,32.8,-0.36298,0.00015,23.9463]
[1778714333737,39.88,79346.09,32.8,-0.3631,0.00015,23.94869]
[1778714334678,39.88,79337.14,32.8,-0.36442,0.00015,23.97532]
[1778714339713,39.88,79334.04,32.8,-0.36487,0.00015,23.98433]
[1778714342889,39.88,79334.21,32.8,-0.36484,0.00015,23.98377]
[1778714343970,39.88,79334.21,32.8,-0.36484,0.00015,23.98371]
[1778714350105,39.88,79333.82,32.8,-0.36489,0.00015,23.98473]
[1778714350430,39.88,79332.54,32.8,-0.36508,0.00015,23.98846]
[1778714352338,39.88,79330.29,32.8,-0.36541,0.00015,23.99506]
[1778714352675,39.88,79330.29,32.8,-0.36541,0.00015,23.99506]
[1778714354749,39.88,79329.85,32.8,-0.36547,0.00015,23.9963]
[1778714355632,39.88,79329.85,32.8,-0.36547,0.00015,23.99627]
[1778714355758,39.88,79329.85,32.8,-0.36547,0.00015,23.99627]
[1778714355764,39.88,79329.85,32.8,-0.36547,0.00015,23.99627]
[1778714356042,39.88,79329.85,32.8,-0.36547,0.00015,23.99627]
[1778714361874,39.87,79319.6,32.8,-0.36697,0.00015,24.02599]
[1778714373964,39.86,79319.6,32.8,-0.36693,0.00015,24.02152]
[1778714374858,39.86,79319.6,32.8,-0.36693,0.00015,24.02152]
[1778714378377,39.86,79319.11,32.8,-0.367,0.00015,24.02286]
[1778714385423,39.86,79319.14,32.8,-0.36698,0.00015,24.02256]
[1778714385503,39.86,79319.14,32.8,-0.36698,0.00015,24.02256]
[1778714385903,39.86,79319.14,32.8,-0.36698,0.00015,24.02256]
[1778714386048,39.85,79325.92,32.8,-0.36597,0.00015,24.00256]
[1778714391083,39.85,79327.29,32.8,-0.36576,0.00015,23.99841]
[1778714392350,39.85,79327.29,32.8,-0.36576,0.00015,23.99841]
[1778714394862,39.85,79329.44,32.8,-0.36544,0.00015,23.99202]
[1778714400146,39.85,79329.29,32.8,-0.36546,0.00015,23.99232]
[1778714405181,39.85,79329.34,32.8,-0.36544,0.00015,23.99205]
[1778714408605,39.85,79329.39,32.8,-0.36543,0.00015,23.99183]
[1778714410348,39.85,79327.47,32.8,-0.36572,0.00015,23.99745]
[1778714412677,39.84,79327.29,32.8,-0.36574,0.00015,23.99793]
[1778714413104,39.84,79327.29,32.8,-0.36574,0.00015,23.99793]
[1778714418272,39.84,79327.37,32.8,-0.36572,0.00015,23.99748]
[1778714418901,39.84,79327.37,32.8,-0.36572,0.00015,23.99748]
[1778714418938,39.84,79327.37,32.8,-0.36572,0.00015,23.99748]
[1778714419689,39.84,79327.82,32.8,-0.36565,0.00015,23.99613]
[1778714420286,39.84,79335.17,32.8,-0.36456,0.00015,23.97441]
[1778714425322,39.84,79339.45,32.8,-0.36393,0.00015,23.96164]
[1778714431367,39.84,79339.37,32.8,-0.36392,0.00015,23.95792]
[1778714437409,39.84,79339.23,32.8,-0.36394,0.00015,23.95827]
[1778714445443,39.84,79339.32,32.8,-0.36392,0.00015,23.95797]
[1778714452515,39.84,79340.47,32.8,-0.36375,0.00015,23.95438]
[1778714458115,39.83,79340.5,32.8,-0.36374,0.00015,23.95423]
[1778714458137,39.83,79340.5,32.8,-0.36374,0.00015,23.95423]
[1778714458220,39.83,79340.5,32.8,-0.36374,0.00015,23.95423]
[1778714458290,39.83,79340.5,32.8,-0.36374,0.00015,23.95423]
[1778714458296,39.83,79340.5,32.8,-0.36374,0.00015,23.95423]
[1778714458747,39.83,79340.51,32.8,-0.36374,0.00015,23.95417]
[1778714458907,39.83,79340.51,32.8,-0.36374,0.00015,23.95417]
[1778714459007,39.83,79348.42,32.8,-0.36257,0.00015,23.93048]
[1778714460500,39.83,79353.61,32.8,-0.3618,0.00015,23.91482]
[1778714464429,39.83,79354.54,32.8,-0.36167,0.00015,23.91204]
[1778714466215,39.83,79354.52,32.8,-0.36167,0.00015,23.91213]
[1778714466467,39.84,79354.53,32.8,-0.36167,0.00015,23.91213]
[1778714468129,39.84,79355.29,32.8,-0.36156,0.00015,23.90982]
[1778714468196,39.84,79357.18,32.8,-0.36128,0.00015,23.90412]
[1778714470405,39.84,79357.21,32.8,-0.36128,0.00015,23.90403]
[1778714472672,39.84,79358.46,32.8,-0.36109,0.00015,23.90023]
[1778714474275,39.84,79360.85,32.8,-0.36074,0.00015,23.89295]
[1778714475022,39.84,79360.72,32.8,-0.36076,0.00015,23.89336]
[1778714479962,39.83,79362.11,32.8,-0.36055,0.00015,23.889]
[1778714480035,39.83,79362.11,32.8,-0.36055,0.00015,23.889]
[1778714480057,39.83,79362.11,32.8,-0.36055,0.00015,23.889]
[1778714480242,39.83,79362.11,32.8,-0.36055,0.00015,23.889]
[1778714480249,39.83,79362.11,32.8,-0.36055,0.00015,23.889]
[1778714480288,39.83,79362.11,32.8,-0.36055,0.00015,23.889]
[1778714480320,39.83,79361.72,32.8,-0.3606,0.00015,23.89011]
[1778714482231,39.83,79358.14,32.8,-0.36113,0.00015,23.90101]
[1778714488777,39.83,79351.08,32.8,-0.36218,0.00015,23.92247]
[1778714493802,39.83,79350.68,32.8,-0.36222,0.00015,23.91979]
[1778714494804,39.83,79350.68,32.8,-0.36222,0.00015,23.91979]
[1778714499844,39.83,79346.47,32.8,-0.36284,0.00015,23.93249]
[1778714504879,39.83,79345.7,32.8,-0.36295,0.00015,23.9348]
[1778714510009,39.83,79345.55,32.8,-0.36298,0.00015,23.93524]
[1778714510110,39.83,79337.71,32.8,-0.36413,0.00015,23.95864]
[1778714515956,39.83,79337.9,32.8,-0.3641,0.00015,23.95802]
[1778714521998,39.83,79338.63,32.8,-0.36399,0.00015,23.95578]
[1778714527033,39.83,79339.35,32.8,-0.36388,0.00015,23.9536]
[1778714527692,39.83,79339.35,32.8,-0.36388,0.00015,23.9536]
[1778714527713,39.83,79339.35,32.8,-0.36388,0.00015,23.9536]
[1778714527775,39.83,79339.35,32.8,-0.36388,0.00015,23.9536]
[1778714530055,39.83,79351.73,32.8,-0.36206,0.00015,23.91645]
[1778714534275,39.83,79350.97,32.8,-0.36217,0.00015,23.9188]
[1778714535055,39.83,79350.91,32.8,-0.36218,0.00015,23.91903]
[1778714540679,39.84,79356.24,32.8,-0.3614,0.00015,23.90303]
[1778714540762,39.84,79356.24,32.8,-0.3614,0.00015,23.90303]
[1778714546167,39.84,79358.7,32.8,-0.36105,0.00015,23.89581]
[1778714546935,39.84,79358.7,32.8,-0.36105,0.00015,23.89581]
[1778714547777,39.84,79358.7,32.8,-0.36105,0.00015,23.89581]
[1778714548181,39.84,79358.65,32.8,-0.36106,0.00015,23.896]
[1778714552609,39.84,79358.45,32.8,-0.36107,0.00015,23.89275]
[1778714554232,39.84,79358.38,32.8,-0.36109,0.00015,23.893]
[1778714560751,39.84,79358.45,32.8,-0.36108,0.00015,23.8929]
[1778714566307,39.84,79358.42,32.8,-0.36109,0.00015,23.89312]
[1778714573356,39.85,79358.37,32.8,-0.3611,0.00015,23.8934]
[1778714573661,39.85,79358.37,32.8,-0.3611,0.00015,23.8934]
[1778714575680,39.85,79358.41,32.8,-0.3611,0.00015,23.89331]
[1778714579636,39.85,79358.31,32.8,-0.36112,0.00015,23.89369]
[1778714580275,39.85,79358.31,32.8,-0.36112,0.00015,23.89369]
[1778714582497,39.85,79358.4,32.8,-0.3611,0.00015,23.89345]
[1778714584668,39.85,79358.69,32.8,-0.36106,0.00015,23.89262]
[1778714585440,39.85,79366.41,32.8,-0.35993,0.00015,23.86905]
[1778714587340,39.85,79366.42,32.8,-0.35993,0.00015,23.86904]
[1778714592489,39.85,79368.93,32.8,-0.35956,0.00015,23.86148]
[1778714594666,39.85,79368.93,32.8,-0.35956,0.00015,23.86148]
[1778714595658,39.85,79367.34,32.8,-0.3598,0.00015,23.86646]
[1778714599614,39.86,79368.73,32.8,-0.35961,0.00015,23.86235]
[1778714601127,39.86,79369.22,32.8,-0.35953,0.00015,23.86088]
[1778714601237,39.86,79369.22,32.8,-0.35953,0.00015,23.86088]
[1778714601243,39.86,79369.22,32.8,-0.35953,0.00015,23.86088]
[1778714601256,39.86,79369.22,32.8,-0.35953,0.00015,23.86088]
[1778714601466,39.86,79369.22,32.8,-0.35953,0.00015,23.86088]
[1778714602129,39.86,79371.48,32.8,-0.3592,0.00015,23.85397]
[1778714603289,39.86,79373.93,32.8,-0.35884,0.00015,23.84641]
[1778714604614,39.86,79374.56,32.8,-0.35875,0.00015,23.84447]
[1778714605139,39.86,79374.56,32.8,-0.35875,0.00015,23.84447]
[1778714608694,39.86,79380.87,32.8,-0.35782,0.00015,23.82482]
[1778714611345,39.85,79381.85,32.8,-0.35768,0.00015,23.8217]
[1778714615719,39.85,79383.51,32.8,-0.35741,0.00015,23.81242]
[1778714616237,39.85,79383.51,32.8,-0.35741,0.00015,23.81242]
[1778714617680,39.85,79382.85,32.8,-0.3575,0.00015,23.81442]
[1778714618644,39.85,79383.48,32.8,-0.35741,0.00015,23.81242]
[1778714618962,39.85,79383.48,32.8,-0.35741,0.00015,23.81242]
[1778714628070,39.85,79379.46,32.8,-0.35799,0.00015,23.82472]
[1778714629343,39.85,79379.43,32.8,-0.35798,0.00015,23.82464]
[1778714629347,39.85,79379.43,32.8,-0.35798,0.00015,23.82464]
[1778714629394,39.85,79379.43,32.8,-0.35798,0.00015,23.82464]
[1778714629400,39.85,79379.43,32.8,-0.35798,0.00015,23.82464]
[1778714630235,39.84,79379.39,32.8,-0.35799,0.00015,23.82467]
[1778714632208,39.84,79372.83,32.8,-0.35895,0.00015,23.84497]
[1778714632288,39.84,79372.83,32.8,-0.35895,0.00015,23.84497]
[1778714634680,39.84,79375.21,32.8,-0.35859,0.00015,23.83745]
[1778714635774,39.84,79374.53,32.8,-0.35869,0.00015,23.83951]
[1778714635929,39.84,79374.53,32.8,-0.35869,0.00015,23.83951]
[1778714636551,39.84,79374.53,32.8,-0.35869,0.00015,23.83951]
[1778714637065,39.84,79374.46,32.8,-0.3587,0.00015,23.83967]
[1778714637168,39.84,79374.46,32.8,-0.3587,0.00015,23.83967]
[1778714637305,39.84,79374.46,32.8,-0.3587,0.00015,23.83967]
[1778714638637,39.84,79369.03,32.8,-0.35949,0.00015,23.85633]
[1778714639518,39.84,79369.03,32.8,-0.35949,0.00015,23.85633]
[1778714641746,39.84,79366.35,32.8,-0.35989,0.00015,23.86456]
[1778714642696,39.84,79369.3,32.8,-0.35945,0.00015,23.85553]
[1778714642811,39.84,79369.3,32.8,-0.35945,0.00015,23.85553]
[1778714642821,39.84,79369.3,32.8,-0.35945,0.00015,23.85553]
[1778714642852,39.84,79369.3,32.8,-0.35945,0.00015,23.85553]
[1778714644185,39.84,79372.8,32.8,-0.35894,0.00015,23.8447]
[1778714644548,39.84,79372.8,32.8,-0.35894,0.00015,23.8447]
[1778714645639,39.84,79378.39,32.8,-0.35811,0.00015,23.82727]
[1778714650990,39.83,79379.3,32.8,-0.35797,0.00015,23.82419]
[1778714656334,39.83,79379.23,32.8,-0.35797,0.00015,23.82416]
[1778714656341,39.83,79379.23,32.8,-0.35797,0.00015,23.82416]
[1778714657216,39.83,79379.23,32.8,-0.35796,0.00015,23.82405]
[1778714657599,39.83,79379.23,32.8,-0.35796,0.00015,23.82405]
[1778714663158,39.83,79384.79,32.8,-0.35714,0.00015,23.80653]
[1778714663163,39.83,79384.79,32.8,-0.35714,0.00015,23.80653]
[1778714663288,39.83,79384.79,32.8,-0.35714,0.00015,23.80653]
[1778714663917,39.82,79384.81,32.8,-0.35713,0.00015,23.80634]
[1778714664498,39.82,79385.8,32.8,-0.35698,0.00015,23.80317]
[1778714664699,39.82,79385.8,32.8,-0.35698,0.00015,23.80317]
[1778714665200,39.82,79385.8,32.8,-0.35698,0.00015,23.80317]
[1778714666244,39.82,79386.59,32.8,-0.35686,0.00015,23.80065]
[1778714667665,39.82,79386.44,32.8,-0.35688,0.00015,23.80104]
[1778714667764,39.82,79386.44,32.8,-0.35688,0.00015,23.80104]
[1778714668019,39.82,79382.65,32.8,-0.35743,0.00015,23.81283]
[1778714668767,39.82,79382.65,32.8,-0.35743,0.00015,23.81283]
[1778714670698,39.82,79378.84,32.8,-0.35799,0.00015,23.82453]
[1778714675068,39.81,79382.16,32.8,-0.35746,0.00015,23.80969]
[1778714676653,39.81,79382.16,32.8,-0.35746,0.00015,23.80969]
[1778714682634,39.8,79387.12,32.8,-0.3567,0.00015,23.79346]
[1778714682730,39.8,79387.18,32.8,-0.35668,0.00015,23.79305]
[1778714688670,39.79,79388.06,32.8,-0.35652,0.00015,23.78963]
[1778714690691,39.79,79387.89,32.8,-0.35654,0.00015,23.78991]
[1778714696216,39.78,79384.1,32.8,-0.35706,0.00015,23.80106]
[1778714698955,39.77,79383.78,32.8,-0.3571,0.00015,23.80194]
[1778714704272,39.76,79384.76,32.8,-0.35692,0.00015,23.79795]
[1778714710314,39.75,79385.68,32.8,-0.35675,0.00015,23.79419]
[1778714715349,39.74,79385.79,32.8,-0.35671,0.00015,23.79325]
[1778714721391,39.73,79386.83,32.8,-0.35652,0.00015,23.78927]
[1778714726427,39.72,79388.24,32.8,-0.35629,0.00015,23.78427]
[1778714731462,39.72,79388.72,32.8,-0.35618,0.00015,23.77827]
[1778714737504,39.71,79385.15,32.8,-0.35668,0.00015,23.78888]
[1778714745560,39.7,79382.04,32.8,-0.3571,0.00015,23.79778]
[1778714751602,39.69,79378.75,32.8,-0.35755,0.00015,23.80739]
[1778714754699,39.68,79380.58,32.8,-0.35727,0.00015,23.80142]
[1778714755633,39.68,79393.86,32.8,-0.35531,0.00015,23.75925]
[1778714760631,39.68,79396.48,32.8,-0.35491,0.00015,23.7505]
[1778714760633,39.68,79396.48,32.8,-0.35491,0.00015,23.7505]
[1778714763172,39.67,79400.25,32.8,-0.35434,0.00015,23.73816]
[1778714768917,39.67,79405.65,32.8,-0.35353,0.00015,23.72039]
[1778714774790,39.66,79412.05,32.8,-0.35257,0.00015,23.69915]
[1778714779823,39.65,79410.1,32.8,-0.35284,0.00015,23.7051]
[1778714785038,39.65,79410.4,32.8,-0.35278,0.00015,23.70381]
[1778714790900,39.64,79410.65,32.8,-0.35272,0.00015,23.70246]
[1778714795935,39.64,79410.58,32.8,-0.3527,0.00015,23.69834]
[1778714801978,39.63,79410.41,32.8,-0.3527,0.00015,23.69841]
[1778714807013,39.63,79411.21,32.8,-0.35257,0.00015,23.69541]
[1778714812048,39.62,79402.71,32.8,-0.3538,0.00015,23.72249]
[1778714816315,39.62,79399.99,32.8,-0.35419,0.00015,23.73104]
[1778714816503,39.62,79399.99,32.8,-0.35419,0.00015,23.73104]
[1778714816572,39.62,79399.99,32.8,-0.35419,0.00015,23.73104]
[1778714816599,39.62,79399.77,32.8,-0.35421,0.00015,23.73146]
[1778714817717,39.61,79384.9,32.8,-0.3564,0.00015,23.77877]
[1778714823125,39.61,79386.36,32.8,-0.35616,0.00015,23.77361]
[1778714828160,39.6,79389.44,32.8,-0.35569,0.00015,23.76334]
[1778714832636,39.6,79387.13,32.8,-0.35602,0.00015,23.7704]
[1778714837224,39.59,79395.65,32.8,-0.35474,0.00015,23.74269]
[1778714842259,39.58,79399.67,32.8,-0.35413,0.00015,23.72939]
[1778714847294,39.58,79394.73,32.8,-0.35484,0.00015,23.74489]
[1778714851323,39.58,79400.96,32.8,-0.35389,0.00015,23.72062]
[1778714856358,39.57,79400.65,32.8,-0.35392,0.00015,23.72131]
[1778714862034,39.57,79400.37,32.8,-0.35395,0.00015,23.72196]
[1778714867436,39.56,79394.84,32.8,-0.35475,0.00015,23.73918]
[1778714872471,39.56,79387.53,32.8,-0.35581,0.00015,23.76214]
[1778714878513,39.55,79383.94,32.8,-0.35631,0.00015,23.77297]
[1778714883548,39.54,79384.31,32.8,-0.35624,0.00015,23.77132]
[1778714888583,39.54,79383.93,32.8,-0.35628,0.00015,23.77207]
[1778714889873,39.54,79383.93,32.8,-0.35628,0.00015,23.77207]
[1778714889972,39.54,79383.93,32.8,-0.35628,0.00015,23.77207]
[1778714889985,39.54,79383.93,32.8,-0.35628,0.00015,23.77207]
[1778714890109,39.53,79383.86,32.8,-0.35628,0.00015,23.7722]
[1778714890165,39.53,79383.86,32.8,-0.35628,0.00015,23.7722]
[1778714890284,39.53,79383.86,32.8,-0.35628,0.00015,23.7722]
[1778714890299,39.53,79383.86,32.8,-0.35628,0.00015,23.7722]
[1778714890389,39.53,79383.86,32.8,-0.35628,0.00015,23.7722]
[1778714890596,39.53,79383.86,32.8,-0.35628,0.00015,23.7722]
[1778714890783,39.53,79383.86,32.8,-0.35628,0.00015,23.7722]
[1778714890866,39.53,79383.86,32.8,-0.35628,0.00015,23.7722]
[1778714890859,39.53,79363.34,32.8,-0.35932,0.00015,23.83664]
[1778714890965,39.53,79363.34,32.8,-0.35932,0.00015,23.83664]
[1778714891068,39.53,79363.34,32.8,-0.35932,0.00015,23.83664]
[1778714891604,39.54,79355.6,32.8,-0.36047,0.00015,23.86064]
[1778714892063,39.54,79355.6,32.8,-0.36047,0.00015,23.86064]
[1778714892117,39.54,79355.6,32.8,-0.36047,0.00015,23.86064]
[1778714892667,39.54,79355.6,32.8,-0.36047,0.00015,23.86064]
[1778714894574,39.54,79354.25,32.8,-0.36068,0.00015,23.86491]
[1778714896271,39.54,79349.92,32.8,-0.36133,0.00015,23.87832]
[1778714897390,39.54,79349.92,32.8,-0.36133,0.00015,23.87832]
[1778714898369,39.54,79349.61,32.8,-0.36138,0.00015,23.87939]
[1778714903710,39.54,79349.19,32.8,-0.36145,0.00015,23.88089]
[1778714905723,39.55,79348.97,32.8,-0.36149,0.00015,23.88172]
[1778714905743,39.55,79348.97,32.8,-0.36149,0.00015,23.88172]
[1778714905778,39.55,79348.97,32.8,-0.36149,0.00015,23.88177]
[1778714907422,39.55,79349.0,32.8,-0.36149,0.00015,23.88171]
[1778714908168,39.55,79348.97,32.8,-0.36149,0.00015,23.88184]
[1778714911602,39.55,79348.96,32.8,-0.3615,0.00015,23.88198]
[1778714916779,39.55,79349.0,32.8,-0.36149,0.00015,23.87815]
[1778714921814,39.55,79348.8,32.8,-0.36152,0.00015,23.87894]
[1778714924707,39.56,79348.92,32.8,-0.36151,0.00015,23.87864]
[1778714924837,39.56,79347.08,32.8,-0.36178,0.00015,23.88429]
[1778714925285,39.56,79347.08,32.8,-0.36178,0.00015,23.88429]
[1778714925498,39.56,79347.08,32.8,-0.36178,0.00015,23.88429]
[1778714925843,39.56,79335.52,32.8,-0.36351,0.00015,23.91937]
[1778714930851,39.56,79331.38,32.8,-0.36413,0.00015,23.93189]
[1778714934374,39.56,79327.46,32.8,-0.36471,0.00015,23.94364]
[1778714939144,39.56,79325.97,32.8,-0.36494,0.00015,23.94811]
[1778714940949,39.56,79318.89,32.8,-0.36599,0.00015,23.96911]
[1778714942200,39.56,79318.89,32.8,-0.36599,0.00015,23.96911]
[1778714943162,39.56,79318.98,32.8,-0.36598,0.00015,23.96883]
[1778714943228,39.56,79318.98,32.8,-0.36598,0.00015,23.96883]
[1778714943246,39.56,79318.98,32.8,-0.36598,0.00015,23.96883]
[1778714943437,39.56,79318.98,32.8,-0.36598,0.00015,23.96883]
[1778714943446,39.56,79318.98,32.8,-0.36598,0.00015,23.96883]
[1778714943513,39.56,79318.98,32.8,-0.36598,0.00015,23.96883]
[1778714943772,39.56,79318.98,32.8,-0.36598,0.00015,23.96883]
[1778714943882,39.56,79318.98,32.8,-0.36598,0.00015,23.96883]
[1778714943908,39.56,79318.98,32.8,-0.36598,0.00015,23.96883]
[1778714943949,39.56,79318.91,32.8,-0.36599,0.00015,23.969]
[1778714944127,39.56,79318.91,32.8,-0.36599,0.00015,23.969]
[1778714944316,39.56,79318.91,32.8,-0.36599,0.00015,23.969]
[1778714944397,39.56,79318.91,32.8,-0.36599,0.00015,23.969]
[1778714944927,39.56,79293.88,32.8,-0.36973,0.00015,24.04185]
[1778714945200,39.56,79293.88,32.8,-0.36973,0.00015,24.04185]
[1778714945505,39.56,79284.86,32.8,-0.37108,0.00015,24.0676]
[1778714946613,39.56,79284.86,32.8,-0.37108,0.00015,24.0676]
[1778714947532,39.55,79284.77,32.8,-0.37109,0.00015,24.0677]
[1778714953962,39.55,79289.91,32.8,-0.3703,0.00015,24.0527]
[1778714953992,39.55,79289.91,32.8,-0.3703,0.00015,24.0527]
[1778714954023,39.55,79289.57,32.8,-0.37034,0.00015,24.0536]
[1778714954102,39.55,79289.57,32.8,-0.37034,0.00015,24.0536]
[1778714954502,39.55,79289.57,32.8,-0.37034,0.00015,24.0536]
[1778714954582,39.55,79289.57,32.8,-0.37034,0.00015,24.0536]
[1778714954659,39.55,79289.57,32.8,-0.37034,0.00015,24.0536]
[1778714954679,39.55,79289.57,32.8,-0.37034,0.00015,24.0536]
[1778714954704,39.55,79289.57,32.8,-0.37034,0.00015,24.0536]
[1778714954857,39.55,79289.57,32.8,-0.37034,0.00015,24.0536]
[1778714954875,39.55,79289.57,32.8,-0.37034,0.00015,24.0536]
[1778714954913,39.55,79289.57,32.8,-0.37034,0.00015,24.0536]
[1778714955659,39.55,79286.98,32.8,-0.37073,0.00015,24.06094]
[1778714955945,39.55,79279.56,32.8,-0.37184,0.00015,24.08198]
[1778714956064,39.55,79279.56,32.8,-0.37184,0.00015,24.08198]
[1778714956114,39.55,79279.56,32.8,-0.37184,0.00015,24.08198]
[1778714957153,39.55,79285.05,32.8,-0.37102,0.00015,24.06643]
[1778714958316,39.55,79285.18,32.8,-0.371,0.00015,24.06598]
[1778714958617,39.55,79285.18,32.8,-0.371,0.00015,24.06598]
[1778714960247,39.54,79283.9,32.8,-0.37118,0.00015,24.06946]
[1778714966144,39.53,79290.69,32.8,-0.37014,0.00015,24.04956]
[1778714971179,39.53,79290.99,32.8,-0.37006,0.00015,24.04444]
[1778714976214,39.52,79287.54,32.8,-0.37056,0.00015,24.05394]
[1778714981123,39.52,79288.97,32.8,-0.37033,0.00015,24.04954]
[1778714983903,39.51,79297.66,32.8,-0.36902,0.00015,24.02442]
[1778714984015,39.51,79298.46,32.8,-0.36889,0.00015,24.02198]
[1778714985032,39.51,79303.99,32.8,-0.36806,0.00015,24.00593]
[1778714987254,39.51,79306.92,32.8,-0.36763,0.00015,23.99747]
[1778714987303,39.51,79306.92,32.8,-0.36763,0.00015,23.99747]
[1778714988298,39.51,79314.82,32.8,-0.36645,0.00015,23.97435]
[1778714991668,39.51,79317.21,32.8,-0.36609,0.00015,23.96729]
[1778714991777,39.51,79317.21,32.8,-0.36609,0.00015,23.96729]
[1778714992044,39.51,79318.06,32.8,-0.36597,0.00015,23.96477]
[1778714997361,39.51,79321.49,32.8,-0.36545,0.00015,23.95454]
[1778715002396,39.51,79327.23,32.8,-0.36459,0.00015,23.93743]
[1778715007431,39.51,79331.89,32.8,-0.3639,0.00015,23.92351]
[1778715012470,39.52,79332.51,32.8,-0.36381,0.00015,23.92173]
[1778715013246,39.52,79332.51,32.8,-0.36381,0.00015,23.92173]
[1778715016499,39.52,79339.16,32.8,-0.36282,0.00015,23.90173]
[1778715021533,39.52,79344.03,32.8,-0.36211,0.00015,23.88711]
[1778715026570,39.52,79345.02,32.8,-0.36197,0.00015,23.8843]
[1778715027091,39.52,79345.02,32.8,-0.36197,0.00015,23.8843]
[1778715027140,39.52,79345.02,32.8,-0.36197,0.00015,23.8843]
[1778715027349,39.52,79345.02,32.8,-0.36197,0.00015,23.8843]
[1778715027732,39.52,79345.02,32.8,-0.36197,0.00015,23.8843]
[1778715027828,39.52,79352.07,32.8,-0.36092,0.00015,23.86279]
[1778715028061,39.52,79352.07,32.8,-0.36092,0.00015,23.86279]
[1778715028105,39.52,79352.07,32.8,-0.36092,0.00015,23.86279]
[1778715029767,39.52,79354.1,32.8,-0.36062,0.00015,23.85654]
[1778715034855,39.52,79353.4,32.8,-0.3607,0.00015,23.85463]
[1778715035018,39.52,79353.4,32.8,-0.3607,0.00015,23.85463]
[1778715035349,39.52,79353.5,32.8,-0.36068,0.00015,23.85426]
[1778715035642,39.52,79353.5,32.8,-0.36068,0.00015,23.85426]
[1778715036281,39.52,79353.4,32.8,-0.3607,0.00015,23.85461]
[1778715036287,39.52,79353.4,32.8,-0.3607,0.00015,23.85461]
[1778715037653,39.52,79353.4,32.8,-0.3607,0.00015,23.85461]
[1778715037690,39.52,79353.4,32.8,-0.3607,0.00015,23.85461]
[1778715038901,39.52,79353.7,32.8,-0.36066,0.00015,23.85376]
[1778715039661,39.52,79343.17,32.8,-0.36223,0.00015,23.88605]
[1778715041146,39.52,79342.88,32.8,-0.36227,0.00015,23.88694]
[1778715043256,39.52,79349.46,32.8,-0.36129,0.00015,23.8669]
[1778715044875,39.52,79349.68,32.8,-0.36126,0.00015,23.86625]
[1778715048718,39.53,79350.15,32.8,-0.3612,0.00015,23.86492]
[1778715053760,39.53,79352.08,32.8,-0.36092,0.00015,23.85919]
[1778715059802,39.53,79353.22,32.8,-0.36076,0.00015,23.8559]
[1778715060864,39.53,79353.22,32.8,-0.36076,0.00015,23.8559]
[1778715063176,39.53,79347.17,32.8,-0.36166,0.00015,23.87454]
[1778715063291,39.53,79347.17,32.8,-0.36166,0.00015,23.87454]
[1778715063901,39.53,79347.17,32.8,-0.36166,0.00015,23.87454]
[1778715063906,39.53,79341.65,32.8,-0.36249,0.00015,23.8914]
[1778715065613,39.53,79337.49,32.8,-0.36311,0.00015,23.90403]
[1778715070882,39.54,79337.76,32.8,-0.36307,0.00015,23.90336]
[1778715075917,39.54,79337.28,32.8,-0.36315,0.00015,23.90492]
[1778715078815,39.54,79336.16,32.8,-0.36332,0.00015,23.90834]
[1778715078938,39.54,79329.38,32.8,-0.36433,0.00015,23.92874]
[1778715079180,39.54,79329.38,32.8,-0.36433,0.00015,23.92874]
[1778715079945,39.54,79321.25,32.8,-0.36554,0.00015,23.95298]
[1778715083045,39.54,79321.36,32.8,-0.36553,0.00015,23.95264]
[1778715084322,39.54,79320.04,32.8,-0.36572,0.00015,23.95651]
[1778715084769,39.54,79320.04,32.8,-0.36572,0.00015,23.95651]
[1778715087373,39.54,79318.78,32.8,-0.36591,0.00015,23.96019]
[1778715093041,39.54,79313.13,32.8,-0.36673,0.00015,23.97288]
[1778715098076,39.54,79312.55,32.8,-0.36682,0.00015,23.97462]
[1778715103111,39.54,79315.95,32.8,-0.36631,0.00015,23.96464]
[1778715108147,39.54,79317.49,32.8,-0.36608,0.00015,23.9601]
[1778715112050,39.54,79315.94,32.8,-0.36632,0.00015,23.96467]
[1778715112564,39.54,79313.34,32.8,-0.3667,0.00015,23.97227]
[1778715115799,39.54,79312.77,32.8,-0.36678,0.00015,23.97388]
[1778715121238,39.53,79308.0,32.8,-0.36749,0.00015,23.9876]
[1778715128287,39.53,79305.83,32.8,-0.3678,0.00015,23.99366]
[1778715132689,39.52,79308.24,32.8,-0.36743,0.00015,23.98651]
[1778715136956,39.52,79308.87,32.8,-0.36733,0.00015,23.98453]
[1778715137007,39.52,79308.87,32.8,-0.36733,0.00015,23.98453]
[1778715137050,39.52,79308.87,32.8,-0.36733,0.00015,23.98453]
[1778715137082,39.52,79308.87,32.8,-0.36733,0.00015,23.98453]
[1778715137155,39.52,79308.87,32.8,-0.36733,0.00015,23.98453]
[1778715137389,39.52,79309.21,32.8,-0.36728,0.00015,23.98347]
[1778715138069,39.52,79309.21,32.8,-0.36728,0.00015,23.98347]
[1778715139882,39.52,79319.2,32.8,-0.36578,0.00015,23.95403]
[1778715145432,39.52,79314.26,32.8,-0.36652,0.00015,23.9686]
[1778715148276,39.52,79311.83,32.8,-0.36688,0.00015,23.97572]
[1778715153488,39.52,79308.93,32.8,-0.36729,0.00015,23.98016]
[1778715154336,39.52,79308.93,32.8,-0.36729,0.00015,23.98016]
[1778715155261,39.52,79311.2,32.8,-0.36695,0.00015,23.97347]
[1778715160440,39.52,79307.84,32.8,-0.36745,0.00015,23.98316]
[1778715160456,39.52,79307.84,32.8,-0.36745,0.00015,23.98316]
[1778715162687,39.51,79308.12,32.8,-0.3674,0.00015,23.98227]
[1778715168593,39.51,79306.74,32.8,-0.36759,0.00015,23.98603]
[1778715172050,39.51,79306.74,32.8,-0.36759,0.00015,23.98603]
[1778715178666,39.5,79301.75,32.8,-0.36832,0.00015,24.00016]
[1778715183701,39.5,79296.0,32.8,-0.36917,0.00015,24.01657]
[1778715185604,39.5,79292.88,32.8,-0.36964,0.00015,24.02551]
[1778715185667,39.5,79292.88,32.8,-0.36964,0.00015,24.02551]
[1778715193210,39.49,79289.41,32.8,-0.37014,0.00015,24.03499]
[1778715193436,39.49,79285.85,32.8,-0.37067,0.00015,24.0451]
[1778715193494,39.49,79285.85,32.8,-0.37067,0.00015,24.0451]
[1778715193772,39.49,79277.8,32.8,-0.37188,0.00015,24.0679]
[1778715194780,39.49,79277.8,32.8,-0.37188,0.00015,24.0679]
[1778715194974,39.49,79277.8,32.8,-0.37188,0.00015,24.0679]
[1778715195345,39.49,79274.37,32.8,-0.37239,0.00015,24.0776]
[1778715196253,39.49,79274.37,32.8,-0.37239,0.00015,24.0776]
[1778715196346,39.49,79273.84,32.8,-0.37247,0.00015,24.0791]
[1778715199350,39.49,79270.13,32.8,-0.37303,0.00015,24.0895]
[1778715199600,39.49,79270.13,32.8,-0.37303,0.00015,24.0895]
[1778715199723,39.49,79270.13,32.8,-0.37303,0.00015,24.0895]
[1778715199791,39.49,79270.13,32.8,-0.37303,0.00015,24.0895]
[1778715200827,39.49,79260.86,32.8,-0.37443,0.00015,24.1153]
[1778715202067,39.49,79260.86,32.8,-0.37443,0.00015,24.1153]
[1778715203661,39.49,79264.24,32.8,-0.37392,0.00015,24.10587]
[1778715203767,39.49,79264.24,32.8,-0.37392,0.00015,24.10587]
[1778715204220,39.49,79264.24,32.8,-0.37392,0.00015,24.10587]
[1778715205055,39.49,79265.85,32.8,-0.37367,0.00015,24.10138]
[1778715208323,39.49,79262.56,32.8,-0.37417,0.00015,24.11047]
[1778715208348,39.49,79262.56,32.8,-0.37417,0.00015,24.11047]
[1778715208893,39.49,79262.56,32.8,-0.37417,0.00015,24.11047]
[1778715208912,39.49,79262.56,32.8,-0.37417,0.00015,24.11047]
[1778715208992,39.49,79256.25,32.8,-0.37512,0.00015,24.12789]
[1778715210902,39.49,79251.21,32.8,-0.37588,0.00015,24.14178]
[1778715212841,39.49,79249.19,32.8,-0.37618,0.00015,24.14352]
[1778715214644,39.49,79249.06,32.8,-0.3762,0.00015,24.14398]
[1778715215963,39.49,79246.32,32.8,-0.37662,0.00015,24.15145]
[1778715215969,39.49,79246.32,32.8,-0.37662,0.00015,24.15145]
[1778715215989,39.49,79246.32,32.8,-0.37662,0.00015,24.15145]
[1778715217404,39.49,79245.1,32.8,-0.3768,0.00015,24.15481]
[1778715218619,39.49,79243.73,32.8,-0.37701,0.00015,24.15855]
[1778715218625,39.49,79243.73,32.8,-0.37701,0.00015,24.15855]
[1778715219044,39.49,79243.73,32.8,-0.37701,0.00015,24.15855]
[1778715219069,39.49,79245.48,32.8,-0.37675,0.00015,24.15383]
[1778715219506,39.49,79245.48,32.8,-0.37675,0.00015,24.15383]
[1778715219600,39.49,79245.48,32.8,-0.37675,0.00015,24.15383]
[1778715219961,39.49,79252.14,32.8,-0.37574,0.00015,24.1357]
[1778715221698,39.49,79256.82,32.8,-0.37504,0.00015,24.12289]
[1778715222038,39.49,79256.82,32.8,-0.37504,0.00015,24.12289]
[1778715224722,39.49,79258.12,32.8,-0.37484,0.00015,24.11931]
[1778715225766,39.49,79258.18,32.8,-0.37483,0.00015,24.11912]
[1778715225778,39.49,79258.18,32.8,-0.37483,0.00015,24.11912]
[1778715226753,39.49,79260.34,32.8,-0.37451,0.00015,24.11313]
[1778715229487,39.49,79264.1,32.8,-0.37394,0.00015,24.10266]
[1778715229504,39.49,79264.1,32.8,-0.37394,0.00015,24.10266]
[1778715229545,39.49,79264.1,32.8,-0.37394,0.00015,24.10266]
[1778715229830,39.49,79264.1,32.8,-0.37394,0.00015,24.10266]
[1778715229850,39.49,79264.1,32.8,-0.37394,0.00015,24.10266]
[1778715229889,39.49,79264.1,32.8,-0.37394,0.00015,24.10266]
[1778715230231,39.49,79269.53,32.8,-0.37312,0.00015,24.0875]
[1778715231038,39.49,79275.9,32.8,-0.37215,0.00015,24.06956]
[1778715233443,39.49,79275.7,32.8,-0.37218,0.00015,24.06998]
[1778715239094,39.48,79278.33,32.8,-0.37176,0.00015,24.0621]
[1778715244129,39.47,79285.2,32.8,-0.37071,0.00015,24.04219]
[1778715247150,39.47,79278.66,32.8,-0.37168,0.00015,24.06058]
[1778715252185,39.46,79279.75,32.8,-0.3715,0.00015,24.05712]
[1778715256987,39.46,79277.15,32.8,-0.37188,0.00015,24.06426]
[1778715259636,39.46,79276.5,32.8,-0.37197,0.00015,24.06582]
[1778715260241,39.46,79274.62,32.8,-0.37225,0.00015,24.07115]
[1778715261207,39.46,79274.62,32.8,-0.37225,0.00015,24.07115]
[1778715261248,39.46,79275.04,32.8,-0.37219,0.00015,24.06997]
[1778715263949,39.45,79278.16,32.8,-0.37171,0.00015,24.06101]
[1778715263995,39.45,79278.16,32.8,-0.37171,0.00015,24.06101]
[1778715264782,39.45,79284.43,32.8,-0.37076,0.00015,24.04311]
[1778715265023,39.45,79284.43,32.8,-0.37076,0.00015,24.04311]
[1778715265838,39.45,79285.9,32.8,-0.37054,0.00015,24.03883]
[1778715271318,39.45,79286.86,32.8,-0.37036,0.00015,24.03178]
[1778715277360,39.44,79286.51,32.8,-0.37039,0.00015,24.03238]
[1778715282395,39.43,79286.45,32.8,-0.37039,0.00015,24.03221]
[1778715287430,39.43,79286.53,32.8,-0.37036,0.00015,24.03163]
[1778715293472,39.42,79287.52,32.8,-0.37019,0.00015,24.02838]
[1778715298507,39.41,79287.91,32.8,-0.37011,0.00015,24.02692]
[1778715300125,39.41,79287.91,32.8,-0.37011,0.00015,24.02692]
[1778715300457,39.41,79288.11,32.8,-0.37008,0.00015,24.0262]
[1778715300542,39.41,79288.11,32.8,-0.37008,0.00015,24.0262]
[1778715301529,39.41,79299.58,32.8,-0.36835,0.00015,23.99295]
[1778715306760,39.41,79299.28,32.8,-0.36838,0.00015,23.99364]
[1778715312606,39.4,79298.39,32.8,-0.3685,0.00015,23.99592]
[1778715320662,39.4,79299.84,32.8,-0.36827,0.00015,23.99133]
[1778715321656,39.4,79299.84,32.8,-0.36827,0.00015,23.99133]
[1778715321827,39.4,79299.84,32.8,-0.36827,0.00015,23.99133]
[1778715321901,39.4,79299.84,32.8,-0.36827,0.00015,23.99133]
[1778715322574,39.4,79300.61,32.8,-0.36815,0.00015,23.98904]
[1778715322611,39.4,79300.61,32.8,-0.36815,0.00015,23.98904]
[1778715322614,39.4,79300.61,32.8,-0.36815,0.00015,23.98904]
[1778715322834,39.4,79300.61,32.8,-0.36815,0.00015,23.98904]
[1778715322899,39.4,79313.83,32.8,-0.36616,0.00015,23.95011]
[1778715325221,39.4,79319.54,32.8,-0.36531,0.00015,23.93315]
[1778715330735,39.4,79321.51,32.8,-0.36502,0.00015,23.92732]
[1778715336777,39.4,79321.76,32.8,-0.36496,0.00015,23.92271]
[1778715340640,39.4,79321.61,32.8,-0.36499,0.00015,23.92319]
[1778715340667,39.4,79321.61,32.8,-0.36499,0.00015,23.92319]
[1778715343632,39.4,79313.5,32.8,-0.3662,0.00015,23.94737]
[1778715352892,39.4,79314.21,32.8,-0.3661,0.00015,23.94522]
[1778715358934,39.4,79313.74,32.8,-0.36616,0.00015,23.94655]
[1778715363969,39.4,79313.96,32.8,-0.36613,0.00015,23.94582]
[1778715369005,39.4,79313.7,32.8,-0.36616,0.00015,23.9465]
[1778715375046,39.39,79314.32,32.8,-0.36606,0.00015,23.94454]
[1778715375581,39.39,79314.32,32.8,-0.36606,0.00015,23.94454]
[1778715375584,39.39,79314.32,32.8,-0.36606,0.00015,23.94454]
[1778715375640,39.39,79314.32,32.8,-0.36606,0.00015,23.94454]
[1778715381088,39.4,79320.89,32.8,-0.36509,0.00015,23.92514]
[1778715384764,39.4,79321.54,32.8,-0.36499,0.00015,23.92325]
[1778715389284,39.4,79323.48,32.8,-0.3647,0.00015,23.91747]
[1778715389312,39.4,79323.48,32.8,-0.3647,0.00015,23.91747]
[1778715392253,39.4,79318.44,32.8,-0.36544,0.00015,23.92865]
[1778715394179,39.4,79310.41,32.8,-0.36665,0.00015,23.95249]
[1778715394982,39.4,79310.41,32.8,-0.36665,0.00015,23.95249]
[1778715396011,39.4,79314.9,32.8,-0.36597,0.00015,23.93917]
[1778715396332,39.4,79314.9,32.8,-0.36597,0.00015,23.93917]
[1778715403244,39.4,79318.12,32.8,-0.36549,0.00015,23.92967]
[1778715408279,39.4,79319.05,32.8,-0.36535,0.00015,23.92695]
[1778715413315,39.4,79318.86,32.8,-0.36539,0.00015,23.92759]
[1778715418350,39.4,79319.12,32.8,-0.36535,0.00015,23.9269]
[1778715423385,39.4,79317.63,32.8,-0.36558,0.00015,23.93145]
[1778715424369,39.4,79317.63,32.8,-0.36558,0.00015,23.93145]
[1778715424458,39.4,79317.63,32.8,-0.36558,0.00015,23.93145]
[1778715424470,39.4,79317.63,32.8,-0.36558,0.00015,23.93145]
[1778715430434,39.4,79312.35,32.8,-0.36638,0.00015,23.94721]
[1778715432697,39.4,79311.81,32.8,-0.36646,0.00015,23.94882]
[1778715437001,39.41,79308.48,32.8,-0.36696,0.00015,23.95866]
[1778715439104,39.4,79303.44,32.8,-0.36771,0.00015,23.97345]
[1778715439207,39.4,79303.44,32.8,-0.36771,0.00015,23.97345]
[1778715445540,39.4,79300.91,32.8,-0.36809,0.00015,23.98068]
[1778715450574,39.4,79299.21,32.8,-0.36834,0.00015,23.98549]
[1778715455609,39.4,79299.15,32.8,-0.36832,0.00015,23.98157]
[1778715456941,39.4,79299.15,32.8,-0.36832,0.00015,23.98157]
[1778715460646,39.39,79291.6,32.8,-0.36945,0.00015,24.00329]
[1778715461653,39.39,79283.99,32.8,-0.37059,0.00015,24.02514]
[1778715466689,39.39,79281.78,32.8,-0.37091,0.00015,24.03114]
[1778715471724,39.38,79287.63,32.8,-0.37001,0.00015,24.01405]
[1778715477013,39.38,79287.24,32.8,-0.37006,0.00015,24.015]
[1778715488843,39.37,79287.71,32.8,-0.36995,0.00015,24.01285]
[1778715498913,39.36,79286.64,32.8,-0.37009,0.00015,24.01539]
[1778715503948,39.35,79286.45,32.8,-0.3701,0.00015,24.01565]
[1778715509991,39.35,79286.93,32.8,-0.37002,0.00015,24.01394]
[1778715515027,39.34,79286.92,32.8,-0.36999,0.00015,24.0098]
[1778715520062,39.34,79286.71,32.8,-0.37001,0.00015,24.01015]
[1778715523391,39.34,79286.56,32.8,-0.37003,0.00015,24.01048]
[1778715523407,39.34,79286.56,32.8,-0.37003,0.00015,24.01048]
[1778715523435,39.34,79286.56,32.8,-0.37003,0.00015,24.01048]
[1778715523482,39.34,79286.56,32.8,-0.37003,0.00015,24.01048]
[1778715523509,39.34,79286.56,32.8,-0.37002,0.00015,24.01037]
[1778715523586,39.34,79286.56,32.8,-0.37002,0.00015,24.01037]
[1778715523598,39.34,79286.56,32.8,-0.37002,0.00015,24.01037]
[1778715523624,39.34,79286.56,32.8,-0.37002,0.00015,24.01037]
[1778715524074,39.34,79286.56,32.8,-0.37002,0.00015,24.01037]
[1778715524141,39.34,79286.56,32.8,-0.37002,0.00015,24.01037]
[1778715524240,39.34,79286.56,32.8,-0.37002,0.00015,24.01037]
[1778715524313,39.34,79286.56,32.8,-0.37002,0.00015,24.01037]
[1778715524485,39.34,79286.56,32.8,-0.37002,0.00015,24.01037]
[1778715524548,39.34,79286.56,32.8,-0.37002,0.00015,24.01037]
[1778715524499,39.34,79269.27,32.8,-0.37264,0.00015,24.05973]
[1778715524589,39.34,79269.27,32.8,-0.37264,0.00015,24.05973]
[1778715525567,39.34,79269.27,32.8,-0.37264,0.00015,24.05973]
[1778715525570,39.34,79269.27,32.8,-0.37264,0.00015,24.05973]
[1778715525101,39.34,79251.13,32.8,-0.37539,0.00015,24.11035]
[1778715527116,39.34,79251.65,32.8,-0.37531,0.00015,24.10893]
[1778715531812,39.34,79249.15,32.8,-0.3757,0.00015,24.11605]
[1778715531851,39.34,79249.15,32.8,-0.3757,0.00015,24.11605]
[1778715532157,39.34,79249.15,32.8,-0.3757,0.00015,24.11605]
[1778715532523,39.34,79249.15,32.8,-0.3757,0.00015,24.11605]
[1778715535172,39.34,79255.68,32.8,-0.37472,0.00015,24.09826]
[1778715537754,39.35,79255.03,32.8,-0.37482,0.00015,24.10019]
[1778715539420,39.35,79254.94,32.8,-0.37484,0.00015,24.10051]
[1778715546249,39.36,79253.91,32.8,-0.37502,0.00015,24.10386]
[1778715550235,39.36,79249.79,32.8,-0.37566,0.00015,24.11539]
[1778715552200,39.36,79250.4,32.8,-0.37557,0.00015,24.11381]
[1778715552292,39.36,79247.89,32.8,-0.37595,0.00015,24.12076]
[1778715552671,39.36,79247.89,32.8,-0.37595,0.00015,24.12076]
[1778715553360,39.36,79247.89,32.8,-0.37595,0.00015,24.12076]
[1778715559341,39.37,79243.36,32.8,-0.37666,0.00015,24.13353]
[1778715564376,39.37,79243.71,32.8,-0.37662,0.00015,24.13282]
[1778715565983,39.38,79244.04,32.8,-0.37657,0.00015,24.13197]
[1778715565992,39.38,79244.04,32.8,-0.37657,0.00015,24.13197]
[1778715566171,39.38,79244.04,32.8,-0.37657,0.00015,24.13197]
[1778715566391,39.38,79249.92,32.8,-0.37568,0.00015,24.11591]
[1778715568292,39.38,79253.14,32.8,-0.37519,0.00015,24.10709]
[1778715573440,39.38,79254.81,32.8,-0.37494,0.00015,24.09893]
[1778715579484,39.39,79256.13,32.8,-0.37476,0.00015,24.09564]
[1778715584519,39.4,79256.26,32.8,-0.37475,0.00015,24.09558]
[1778715589555,39.4,79256.63,32.8,-0.37471,0.00015,24.09487]
[1778715594590,39.41,79257.85,32.8,-0.37454,0.00015,24.0918]
[1778715599625,39.41,79256.63,32.8,-0.37474,0.00015,24.09549]
[1778715604661,39.42,79257.29,32.8,-0.37466,0.00015,24.09397]
[1778715609695,39.42,79257.4,32.8,-0.37466,0.00015,24.09397]
[1778715614730,39.43,79257.07,32.8,-0.37472,0.00015,24.09519]
[1778715616184,39.43,79257.07,32.8,-0.37472,0.00015,24.09519]
[1778715617942,39.43,79254.82,32.8,-0.37507,0.00015,24.10153]
[1778715623793,39.44,79255.8,32.8,-0.37494,0.00015,24.09922]
[1778715629542,39.44,79255.64,32.8,-0.37498,0.00015,24.09989]
[1778715632660,39.44,79257.42,32.8,-0.37472,0.00015,24.09514]
[1778715637603,39.45,79257.59,32.8,-0.37469,0.00015,24.09108]
[1778715646954,39.46,79257.75,32.8,-0.3747,0.00015,24.09133]
[1778715651990,39.47,79258.72,32.8,-0.37457,0.00015,24.08896]
[1778715657311,39.47,79258.28,32.8,-0.37465,0.00015,24.09043]
[1778715662721,39.48,79258.57,32.8,-0.37462,0.00015,24.08993]
[1778715662773,39.48,79258.61,32.8,-0.37461,0.00015,24.08988]
[1778715662788,39.48,79258.61,32.8,-0.37461,0.00015,24.08988]
[1778715663655,39.48,79258.61,32.8,-0.37461,0.00015,24.08988]
[1778715664346,39.48,79260.19,32.8,-0.37438,0.00015,24.08556]
[1778715675038,39.48,79264.66,32.8,-0.37371,0.00015,24.07318]
[1778715675221,39.48,79264.66,32.8,-0.37371,0.00015,24.07318]
[1778715677167,39.48,79256.79,32.8,-0.37489,0.00015,24.09498]
[1778715678851,39.48,79256.75,32.8,-0.3749,0.00015,24.09508]
[1778715684217,39.48,79262.72,32.8,-0.37399,0.00015,24.0785]
[1778715688941,39.48,79263.03,32.8,-0.37395,0.00015,24.07764]
[1778715689046,39.48,79263.03,32.8,-0.37395,0.00015,24.07764]
[1778715689050,39.48,79263.03,32.8,-0.37395,0.00015,24.07764]
[1778715689066,39.48,79263.03,32.8,-0.37395,0.00015,24.07764]
[1778715689715,39.48,79263.03,32.8,-0.37395,0.00015,24.07764]
[1778715689807,39.48,79264.44,32.8,-0.37373,0.00015,24.07372]
[1778715690259,39.48,79275.07,32.8,-0.37213,0.00015,24.04392]
[1778715692230,39.48,79276.57,32.8,-0.37189,0.00015,24.03573]
[1778715695636,39.47,79277.6,32.8,-0.37172,0.00015,24.03261]
[1778715695641,39.47,79277.6,32.8,-0.37172,0.00015,24.03261]
[1778715701338,39.47,79279.56,32.8,-0.3714,0.00015,24.02653]
[1778715702987,39.46,79280.98,32.8,-0.37118,0.00015,24.02243]
[1778715708387,39.46,79282.1,32.8,-0.371,0.00015,24.01886]
[1778715711718,39.46,79280.78,32.8,-0.37119,0.00015,24.02248]
[1778715717451,39.45,79280.79,32.8,-0.37116,0.00015,24.02198]
[1778715722485,39.44,79280.95,32.8,-0.37112,0.00015,24.02118]
[1778715727520,39.44,79280.17,32.8,-0.37123,0.00015,24.02307]
[1778715729717,39.44,79280.17,32.8,-0.37123,0.00015,24.02307]
[1778715730885,39.43,79279.35,32.8,-0.37134,0.00015,24.02519]
[1778715730919,39.43,79279.35,32.8,-0.37134,0.00015,24.02519]
[1778715731069,39.43,79279.35,32.8,-0.37134,0.00015,24.02519]
[1778715731666,39.43,79268.5,32.8,-0.37297,0.00015,24.05579]
[1778715731873,39.43,79268.5,32.8,-0.37297,0.00015,24.05579]
[1778715732367,39.43,79268.5,32.8,-0.37297,0.00015,24.05579]
[1778715737593,39.43,79265.4,32.8,-0.37342,0.00015,24.06411]
[1778715737891,39.43,79265.4,32.8,-0.37342,0.00015,24.06411]
[1778715738017,39.43,79265.4,32.8,-0.37342,0.00015,24.06411]
[1778715738379,39.43,79265.4,32.8,-0.37342,0.00015,24.06411]
[1778715738636,39.43,79265.4,32.8,-0.37342,0.00015,24.06411]
[1778715738786,39.43,79265.4,32.8,-0.37342,0.00015,24.06411]
[1778715740870,39.43,79263.63,32.8,-0.37369,0.00015,24.06906]
[1778715742471,39.43,79261.51,32.8,-0.37401,0.00015,24.07496]
[1778715744467,39.43,79261.4,32.8,-0.37403,0.00015,24.07527]
[1778715746037,39.43,79259.16,32.8,-0.37437,0.00015,24.08148]
[1778715753705,39.43,79266.66,32.8,-0.37322,0.00015,24.05673]
[1778715756623,39.43,79266.28,32.8,-0.37328,0.00015,24.0578]
[1778715757295,39.43,79266.77,32.8,-0.37321,0.00015,24.05645]
[1778715757741,39.43,79266.77,32.8,-0.37321,0.00015,24.05645]
[1778715757926,39.43,79266.89,32.8,-0.37319,0.00015,24.05612]
[1778715759748,39.43,79270.3,32.8,-0.37267,0.00015,24.04656]
[1778715760318,39.43,79269.54,32.8,-0.37279,0.00015,24.04871]
[1778715760997,39.43,79269.62,32.8,-0.37278,0.00015,24.04851]
[1778715761048,39.43,79269.62,32.8,-0.37278,0.00015,24.04851]
[1778715761084,39.43,79269.62,32.8,-0.37278,0.00015,24.04851]
[1778715761097,39.43,79269.62,32.8,-0.37278,0.00015,24.04851]
[1778715761761,39.43,79275.16,32.8,-0.37194,0.00015,24.03283]
[1778715763740,39.43,79279.06,32.8,-0.37135,0.00015,24.0217]
[1778715768810,39.42,79281.99,32.8,-0.37089,0.00015,24.01298]
[1778715773845,39.42,79282.08,32.8,-0.37086,0.00015,24.01243]
[1778715775387,39.42,79282.08,32.8,-0.37086,0.00015,24.01243]
[1778715780894,39.41,79282.74,32.8,-0.37074,0.00015,24.01013]
[1778715785929,39.4,79282.11,32.8,-0.37082,0.00015,24.01163]
[1778715786936,39.4,79290.19,32.8,-0.3696,0.00015,23.98836]
[1778715791971,39.4,79292.78,32.8,-0.3692,0.00015,23.98065]
[1778715796603,39.4,79292.78,32.8,-0.3692,0.00015,23.98065]
[1778715797682,39.39,79293.04,32.8,-0.36915,0.00015,23.97967]
[1778715806069,39.39,79289.41,32.8,-0.36967,0.00015,23.9897]
[1778715811104,39.38,79290.5,32.8,-0.36948,0.00015,23.98237]
[1778715816139,39.38,79289.72,32.8,-0.36959,0.00015,23.98436]
[1778715823188,39.37,79289.9,32.8,-0.36954,0.00015,23.98346]
[1778715828223,39.37,79290.24,32.8,-0.36948,0.00015,23.9822]
[1778715834266,39.36,79290.57,32.8,-0.36941,0.00015,23.98093]
[1778715835904,39.36,79290.57,32.8,-0.36941,0.00015,23.98093]
[1778715842322,39.36,79289.86,32.8,-0.3695,0.00015,23.98255]
[1778715847357,39.35,79289.32,32.8,-0.36957,0.00015,23.98385]
[1778715852392,39.35,79286.74,32.8,-0.36994,0.00015,23.99101]
[1778715858434,39.34,79286.7,32.8,-0.36993,0.00015,23.99077]
[1778715864476,39.33,79285.34,32.8,-0.37012,0.00015,23.99429]
[1778715870518,39.33,79284.32,32.8,-0.37026,0.00015,23.9969]
[1778715871525,39.33,79291.13,32.8,-0.36921,0.00015,23.97326]
[1778715876560,39.32,79293.01,32.8,-0.36891,0.00015,23.96758]
[1778715881595,39.32,79294.33,32.8,-0.36871,0.00015,23.96353]
[1778715889651,39.32,79293.66,32.8,-0.36879,0.00015,23.96514]
[1778715896700,39.31,79294.16,32.8,-0.3687,0.00015,23.96337]
[1778715901739,39.31,79290.28,32.8,-0.36928,0.00015,23.97443]
[1778715902290,39.31,79290.28,32.8,-0.36928,0.00015,23.97443]
[1778715902368,39.31,79290.28,32.8,-0.36928,0.00015,23.97443]
[1778715902746,39.31,79297.63,32.8,-0.36816,0.00015,23.95296]
[1778715903157,39.31,79297.63,32.8,-0.36816,0.00015,23.95296]
[1778715903262,39.31,79297.63,32.8,-0.36816,0.00015,23.95296]
[1778715903364,39.31,79297.63,32.8,-0.36816,0.00015,23.95296]
[1778715906643,39.3,79299.99,32.8,-0.3678,0.00015,23.94594]
[1778715910318,39.3,79301.68,32.8,-0.36754,0.00015,23.94085]
[1778715912037,39.3,79301.4,32.8,-0.36758,0.00015,23.94162]
[1778715917851,39.3,79302.36,32.8,-0.36743,0.00015,23.93863]
[1778715922886,39.3,79303.54,32.8,-0.36725,0.00015,23.93503]
[1778715927921,39.3,79303.33,32.8,-0.36727,0.00015,23.93553]
[1778715932957,39.29,79297.34,32.8,-0.36815,0.00015,23.94907]
[1778715936392,39.29,79296.96,32.8,-0.36821,0.00015,23.95012]
[1778715936445,39.29,79296.96,32.8,-0.36821,0.00015,23.95012]
[1778715936642,39.29,79296.96,32.8,-0.36821,0.00015,23.95012]
[1778715940477,39.29,79290.31,32.8,-0.3692,0.00015,23.96931]
[1778715946047,39.28,79295.32,32.8,-0.36843,0.00015,23.95448]
[1778715951082,39.28,79294.26,32.8,-0.36859,0.00015,23.9574]
[1778715954270,39.28,79294.26,32.8,-0.36859,0.00015,23.9574]
[1778715960145,39.28,79294.32,32.8,-0.36856,0.00015,23.9569]
[1778715961227,39.28,79294.32,32.8,-0.36856,0.00015,23.9569]
[1778715967194,39.27,79294.12,32.8,-0.36858,0.00015,23.95725]
[1778715974243,39.27,79294.02,32.8,-0.36859,0.00015,23.95733]
[1778715977264,39.27,79287.26,32.8,-0.3696,0.00015,23.97689]
[1778715982308,39.27,79286.91,32.8,-0.36965,0.00015,23.97773]
[1778715984313,39.26,79289.07,32.8,-0.36932,0.00015,23.97135]
[1778715989348,39.26,79289.13,32.8,-0.3693,0.00015,23.97099]
[1778715995941,39.26,79288.74,32.8,-0.36934,0.00015,23.96815]
[1778716004453,39.25,79288.58,32.8,-0.36934,0.00015,23.96815]
[1778716009488,39.25,79289.24,32.8,-0.36923,0.00015,23.96606]
[1778716014523,39.25,79287.89,32.8,-0.36943,0.00015,23.96981]
[1778716020565,39.24,79287.3,32.8,-0.36951,0.00015,23.97131]
[1778716025600,39.24,79288.45,32.8,-0.36932,0.00015,23.96779]
[1778716031643,39.24,79291.79,32.8,-0.36881,0.00015,23.95787]
[1778716036678,39.23,79293.12,32.8,-0.3686,0.00015,23.95386]
[1778716043726,39.23,79293.26,32.8,-0.36857,0.00015,23.95328]
[1778716050780,39.23,79294.0,32.8,-0.36845,0.00015,23.95095]
[1778716059843,39.23,79293.96,32.8,-0.36843,0.00015,23.94696]
[1778716064883,39.22,79293.92,32.8,-0.36843,0.00015,23.94697]
[1778716069918,39.22,79293.92,32.8,-0.36843,0.00015,23.94686]
[1778716074954,39.22,79293.92,32.8,-0.36842,0.00015,23.94675]
[1778716080996,39.22,79293.93,32.8,-0.36842,0.00015,23.9466]
[1778716086031,39.22,79293.67,32.8,-0.36845,0.00015,23.94725]
[1778716091066,39.22,79293.7,32.8,-0.36844,0.00015,23.94705]
[1778716097108,39.21,79292.82,32.8,-0.36857,0.00015,23.9495]
[1778716102144,39.21,79298.26,32.8,-0.36774,0.00015,23.9334]
[1778716105377,39.21,79300.52,32.8,-0.3674,0.00015,23.92671]
[1778716107730,39.21,79300.32,32.8,-0.36743,0.00015,23.92729]
[1778716113223,39.21,79302.49,32.8,-0.36708,0.00015,23.91694]
[1778716118258,39.21,79304.35,32.8,-0.3668,0.00015,23.91143]
[1778716120334,39.21,79304.35,32.8,-0.3668,0.00015,23.91143]
[1778716125673,39.21,79303.69,32.8,-0.3669,0.00015,23.91341]
[1778716132356,39.21,79303.67,32.8,-0.3669,0.00015,23.91348]
[1778716137391,39.21,79303.65,32.8,-0.36691,0.00015,23.91355]
[1778716141803,39.21,79303.59,32.8,-0.36692,0.00015,23.91373]
[1778716144776,39.21,79298.93,32.8,-0.36762,0.00015,23.9275]
[1778716150482,39.21,79295.08,32.8,-0.3682,0.00015,23.93874]
[1778716153359,39.21,79294.64,32.8,-0.36826,0.00015,23.93999]
[1778716154510,39.21,79288.16,32.8,-0.36924,0.00015,23.95888]
[1778716159545,39.21,79285.93,32.8,-0.36957,0.00015,23.96519]
[1778716164580,39.2,79283.88,32.8,-0.36987,0.00015,23.97094]
[1778716169615,39.2,79279.76,32.8,-0.37049,0.00015,23.98272]
[1778716174653,39.2,79277.5,32.8,-0.37081,0.00015,23.98519]
[1778716179688,39.2,79274.26,32.8,-0.3713,0.00015,23.99442]
[1778716184723,39.2,79274.18,32.8,-0.37131,0.00015,23.9946]
[1778716189758,39.2,79274.71,32.8,-0.37123,0.00015,23.99303]
[1778716196808,39.19,79273.41,32.8,-0.37142,0.00015,23.99666]
[1778716198559,39.19,79272.5,32.8,-0.37156,0.00015,23.99925]
[1778716198821,39.19,79270.94,32.8,-0.3718,0.00015,24.00367]
[1778716203157,39.19,79269.14,32.8,-0.37206,0.00015,24.00867]
[1778716208892,39.19,79264.51,32.8,-0.37275,0.00015,24.02149]
[1778716213927,39.18,79263.85,32.8,-0.37284,0.00015,24.02311]
[1778716215829,39.18,79263.85,32.8,-0.37284,0.00015,24.02311]
[1778716215911,39.18,79263.85,32.8,-0.37284,0.00015,24.02311]
[1778716217133,39.18,79263.51,32.8,-0.37289,0.00015,24.02398]
[1778716222990,39.18,79262.75,32.8,-0.37301,0.00015,24.02636]
[1778716223870,39.18,79262.75,32.8,-0.37301,0.00015,24.02636]
[1778716224684,39.18,79262.58,32.8,-0.37304,0.00015,24.02688]
[1778716231046,39.19,79262.09,32.8,-0.37311,0.00015,24.0246]
[1778716236081,39.19,79261.62,32.8,-0.37319,0.00015,24.0261]
[1778716239477,39.19,79262.06,32.8,-0.37313,0.00015,24.0249]
[1778716245508,39.2,79261.39,32.8,-0.37324,0.00015,24.027]
[1778716251186,39.2,79264.32,32.8,-0.37279,0.00015,24.01871]
[1778716256247,39.19,79264.44,32.8,-0.37277,0.00015,24.0183]
[1778716258597,39.19,79263.6,32.8,-0.3729,0.00015,24.02065]
[1778716264303,39.19,79264.22,32.8,-0.3728,0.00015,24.01879]
[1778716269011,39.19,79263.78,32.8,-0.37286,0.00015,24.01996]
[1778716269100,39.19,79263.78,32.8,-0.37286,0.00015,24.01996]
[1778716270082,39.19,79258.58,32.8,-0.37365,0.00015,24.0346]
[1778716271299,39.19,79258.58,32.8,-0.37366,0.00015,24.0347]
[1778716272695,39.19,79253.12,32.8,-0.37449,0.00015,24.05008]
[1778716274947,39.2,79251.41,32.8,-0.37476,0.00015,24.05502]
[1778716276587,39.2,79251.33,32.8,-0.37478,0.00015,24.05541]
[1778716276621,39.2,79250.91,32.8,-0.37485,0.00015,24.05666]
[1778716277939,39.2,79250.91,32.8,-0.37485,0.00015,24.05666]
[1778716280717,39.21,79249.59,32.8,-0.37507,0.00015,24.06061]
[1778716288471,39.22,79249.11,32.8,-0.37518,0.00015,24.06272]
[1778716290236,39.22,79249.11,32.8,-0.37518,0.00015,24.06272]
[1778716295520,39.23,79248.65,32.8,-0.37526,0.00015,24.06073]
[1778716300555,39.24,79248.82,32.8,-0.37526,0.00015,24.06071]
[1778716302535,39.24,79248.65,32.8,-0.37529,0.00015,24.06127]
[1778716302652,39.24,79248.65,32.8,-0.37529,0.00015,24.06127]
[1778716303148,39.24,79248.65,32.8,-0.37529,0.00015,24.06127]
[1778716303194,39.24,79248.65,32.8,-0.37529,0.00015,24.06127]
[1778716303223,39.24,79248.65,32.8,-0.37529,0.00015,24.06127]
[1778716303259,39.24,79248.65,32.8,-0.37529,0.00015,24.06127]
[1778716303299,39.24,79248.65,32.8,-0.37529,0.00015,24.06127]
[1778716303551,39.24,79247.19,32.8,-0.37552,0.00015,24.06546]
[1778716303601,39.24,79247.19,32.8,-0.37552,0.00015,24.06546]
[1778716304200,39.24,79247.19,32.8,-0.37552,0.00015,24.06546]
[1778716304250,39.24,79247.19,32.8,-0.37552,0.00015,24.06546]
[1778716304338,39.24,79225.39,32.8,-0.37885,0.00015,24.1249]
[1778716308754,39.25,79221.94,32.8,-0.37938,0.00015,24.13426]
[1778716314653,39.25,79222.77,32.8,-0.37927,0.00015,24.13228]
[1778716319690,39.25,79221.7,32.8,-0.37944,0.00015,24.13528]
[1778716324725,39.26,79218.65,32.8,-0.37991,0.00015,24.14353]
[1778716328415,39.26,79218.65,32.8,-0.37991,0.00015,24.14358]
[1778716333788,39.26,79219.41,32.8,-0.3798,0.00015,24.14165]
[1778716336064,39.26,79219.49,32.8,-0.37979,0.00015,24.14145]
[1778716336972,39.26,79219.86,32.8,-0.37974,0.00015,24.1405]
[1778716336999,39.26,79219.86,32.8,-0.37974,0.00015,24.1405]
[1778716337017,39.26,79219.86,32.8,-0.37974,0.00015,24.1405]
[1778716337181,39.26,79219.86,32.8,-0.37974,0.00015,24.1405]
[1778716337209,39.26,79229.51,32.8,-0.37826,0.00015,24.11464]
[1778716338024,39.26,79229.51,32.8,-0.37826,0.00015,24.11464]
[1778716338091,39.26,79244.74,32.8,-0.37594,0.00015,24.07317]
[1778716339687,39.26,79245.33,32.8,-0.37585,0.00015,24.07154]
[1778716344033,39.26,79245.1,32.8,-0.37589,0.00015,24.07236]
[1778716344085,39.26,79245.1,32.8,-0.37589,0.00015,24.07236]
[1778716350056,39.27,79249.53,32.8,-0.37524,0.00015,24.0606]
[1778716350075,39.27,79249.53,32.8,-0.37524,0.00015,24.0606]
[1778716350157,39.27,79250.95,32.8,-0.37503,0.00015,24.05681]
[1778716355942,39.28,79251.63,32.8,-0.37493,0.00015,24.05132]
[1778716360977,39.29,79253.58,32.8,-0.37465,0.00015,24.0463]
[1778716362203,39.29,79253.58,32.8,-0.37465,0.00015,24.0463]
[1778716368026,39.3,79254.73,32.8,-0.3745,0.00015,24.04357]
[1778716374544,39.3,79254.64,32.8,-0.37453,0.00015,24.0441]
[1778716379415,39.31,79254.82,32.8,-0.37452,0.00015,24.04402]
[1778716379424,39.31,79254.82,32.8,-0.37452,0.00015,24.04402]
[1778716379435,39.31,79254.82,32.8,-0.37452,0.00015,24.04402]
[1778716384267,39.31,79257.43,32.8,-0.37414,0.00015,24.03712]
[1778716386665,39.32,79257.45,32.8,-0.37415,0.00015,24.03721]
[1778716386712,39.32,79257.45,32.8,-0.37415,0.00015,24.03721]
[1778716387164,39.32,79254.64,32.8,-0.37458,0.00015,24.0452]
[1778716387624,39.32,79254.64,32.8,-0.37458,0.00015,24.0452]
[1778716393207,39.33,79251.26,32.8,-0.37512,0.00015,24.05507]
[1778716398242,39.34,79251.26,32.8,-0.37514,0.00015,24.05548]
[1778716403279,39.34,79251.61,32.8,-0.37511,0.00015,24.05492]
[1778716407601,39.35,79251.75,32.8,-0.3751,0.00015,24.05487]
[1778716408684,39.35,79251.76,32.8,-0.3751,0.00015,24.05492]
[1778716410761,39.35,79251.53,32.8,-0.37515,0.00015,24.05572]
[1778716415641,39.36,79251.73,32.8,-0.37512,0.00015,24.05169]
[1778716416370,39.36,79257.18,32.8,-0.3743,0.00015,24.03665]
[1778716416733,39.36,79257.18,32.8,-0.3743,0.00015,24.03665]
[1778716417721,39.36,79257.29,32.8,-0.37429,0.00015,24.03642]
[1778716418311,39.36,79257.29,32.8,-0.37429,0.00015,24.03642]
[1778716419602,39.37,79257.51,32.8,-0.37426,0.00015,24.03597]
[1778716420389,39.37,79257.51,32.8,-0.37426,0.00015,24.03597]
[1778716425434,39.38,79257.42,32.8,-0.3743,0.00015,24.03671]
[1778716428172,39.38,79257.42,32.8,-0.3743,0.00015,24.03671]
[1778716433490,39.39,79257.69,32.8,-0.37429,0.00015,24.03662]
[1778716435247,39.39,79257.65,32.8,-0.3743,0.00015,24.03682]
[1778716435591,39.39,79257.97,32.8,-0.37425,0.00015,24.03601]
[1778716441309,39.4,79257.88,32.8,-0.37428,0.00015,24.03659]
[1778716452623,39.41,79256.49,32.8,-0.37455,0.00015,24.0415]
[1778716462693,39.43,79256.49,32.8,-0.37459,0.00015,24.04228]
[1778716468201,39.43,79257.16,32.8,-0.3745,0.00015,24.04074]
[1778716468223,39.43,79257.16,32.8,-0.3745,0.00015,24.04074]
[1778716468230,39.43,79257.16,32.8,-0.3745,0.00015,24.04074]
[1778716468258,39.43,79257.16,32.8,-0.3745,0.00015,24.04074]
[1778716468265,39.43,79257.16,32.8,-0.3745,0.00015,24.04074]
[1778716468676,39.44,79257.29,32.8,-0.37449,0.00015,24.04054]
[1778716468713,39.44,79257.29,32.8,-0.37449,0.00015,24.04054]
[1778716468718,39.44,79257.29,32.8,-0.37449,0.00015,24.04054]
[1778716469298,39.44,79257.29,32.8,-0.37449,0.00015,24.04054]
[1778716469321,39.44,79268.58,32.8,-0.37278,0.00015,24.00898]
[1778716469742,39.44,79277.33,32.8,-0.37145,0.00015,23.98425]
[1778716471268,39.44,79277.33,32.8,-0.37145,0.00015,23.98425]
[1778716476791,39.43,79283.32,32.8,-0.37051,0.00015,23.96287]
[1778716480371,39.43,79284.28,32.8,-0.37036,0.00015,23.96002]
[1778716486862,39.42,79284.3,32.8,-0.37034,0.00015,23.95957]
[1778716491897,39.42,79285.73,32.8,-0.37012,0.00015,23.95522]
[1778716495901,39.42,79286.89,32.8,-0.36993,0.00015,23.95174]
[1778716495925,39.41,79299.48,32.8,-0.36803,0.00015,23.91518]
[1778716500960,39.41,79303.41,32.8,-0.36744,0.00015,23.90359]
[1778716502481,39.41,79303.41,32.8,-0.36744,0.00015,23.90359]
[1778716502852,39.41,79302.76,32.8,-0.36753,0.00015,23.90546]
[1778716504990,39.41,79294.91,32.8,-0.36871,0.00015,23.92835]
[1778716508412,39.41,79294.71,32.8,-0.36874,0.00015,23.92887]
[1778716512750,39.41,79295.3,32.8,-0.36864,0.00015,23.92699]
[1778716518085,39.4,79296.81,32.8,-0.36841,0.00015,23.92236]
[1778716524127,39.4,79296.96,32.8,-0.36837,0.00015,23.92165]
[1778716529162,39.4,79295.8,32.8,-0.36853,0.00015,23.92481]
[1778716535204,39.39,79296.28,32.8,-0.36843,0.00015,23.91921]
[1778716540239,39.39,79295.87,32.8,-0.36848,0.00015,23.92015]
[1778716548295,39.38,79296.32,32.8,-0.36839,0.00015,23.91842]
[1778716555344,39.38,79296.97,32.8,-0.36828,0.00015,23.91614]
[1778716560379,39.37,79296.9,32.8,-0.36828,0.00015,23.91608]
[1778716566421,39.37,79296.85,32.8,-0.36827,0.00015,23.9159]
[1778716572463,39.36,79294.4,32.8,-0.36862,0.00015,23.92274]
[1778716582533,39.35,79294.4,32.8,-0.3686,0.00015,23.9223]
[1778716592603,39.35,79294.4,32.8,-0.36857,0.00015,23.91799]
[1778716602673,39.34,79294.4,32.8,-0.36855,0.00015,23.91762]
[1778716607708,39.34,79296.32,32.8,-0.36825,0.00015,23.91183]
[1778716612743,39.34,79296.47,32.8,-0.36822,0.00015,23.91119]
[1778716617778,39.33,79294.43,32.8,-0.36852,0.00015,23.91697]
[1778716622816,39.33,79294.85,32.8,-0.36845,0.00015,23.91558]
[1778716627851,39.33,79295.01,32.8,-0.36842,0.00015,23.91494]
[1778716633893,39.32,79295.36,32.8,-0.36835,0.00015,23.91371]
[1778716641949,39.32,79295.13,32.8,-0.36838,0.00015,23.91411]
[1778716648998,39.32,79295.8,32.8,-0.36826,0.00015,23.91192]
[1778716654033,39.31,79296.4,32.8,-0.36815,0.00015,23.90608]
[1778716659068,39.31,79293.96,32.8,-0.36851,0.00015,23.91305]
[1778716664103,39.31,79294.73,32.8,-0.36839,0.00015,23.91066]
[1778716669138,39.31,79294.18,32.8,-0.36846,0.00015,23.91212]
[1778716674173,39.3,79293.75,32.8,-0.36852,0.00015,23.91323]
[1778716679208,39.3,79294.33,32.8,-0.36843,0.00015,23.9114]
[1778716684245,39.3,79294.88,32.8,-0.36834,0.00015,23.90964]
[1778716690287,39.3,79294.54,32.8,-0.36838,0.00015,23.91045]
[1778716695322,39.29,79293.96,32.8,-0.36846,0.00015,23.91196]
[1778716700357,39.29,79294.32,32.8,-0.3684,0.00015,23.91075]
[1778716705392,39.29,79294.68,32.8,-0.36833,0.00015,23.90954]
[1778716715462,39.28,79296.89,32.8,-0.36797,0.00015,23.89883]
[1778716721504,39.28,79297.0,32.8,-0.36794,0.00015,23.89828]
[1778716726539,39.28,79296.68,32.8,-0.36798,0.00015,23.89904]
[1778716731574,39.27,79296.87,32.8,-0.36794,0.00015,23.89831]
[1778716736609,39.27,79296.76,32.8,-0.36795,0.00015,23.89845]
[1778716741644,39.27,79296.35,32.8,-0.36801,0.00015,23.89946]
[1778716746679,39.26,79296.41,32.8,-0.36799,0.00015,23.89908]
[1778716749270,39.26,79296.43,32.8,-0.36798,0.00015,23.89895]
[1778716752721,39.26,79300.78,32.8,-0.36732,0.00015,23.88607]
[1778716758763,39.26,79300.84,32.8,-0.3673,0.00015,23.88568]
[1778716763799,39.26,79300.83,32.8,-0.3673,0.00015,23.88559]
[1778716768289,39.26,79298.24,32.8,-0.36768,0.00015,23.89314]
[1778716774333,39.25,79299.34,32.8,-0.36749,0.00015,23.88585]
[1778716779911,39.25,79300.44,32.8,-0.36732,0.00015,23.88247]
[1778716784946,39.25,79300.43,32.8,-0.36732,0.00015,23.88242]
[1778716789981,39.25,79300.54,32.8,-0.3673,0.00015,23.88201]
[1778716796023,39.25,79300.89,32.8,-0.36724,0.00015,23.88089]
[1778716798130,39.25,79300.69,32.8,-0.36727,0.00015,23.88147]
[1778716802168,39.25,79304.66,32.8,-0.36667,0.00015,23.86967]
[1778716803417,39.25,79309.49,32.8,-0.36594,0.00015,23.8553]
[1778716804739,39.25,79306.51,32.8,-0.36639,0.00015,23.86418]
[1778716804928,39.25,79305.54,32.8,-0.36654,0.00015,23.86706]
[1778716804970,39.25,79305.54,32.8,-0.36654,0.00015,23.86706]
[1778716805102,39.25,79305.54,32.8,-0.36654,0.00015,23.86706]
[1778716805105,39.25,79305.54,32.8,-0.36654,0.00015,23.86706]
[1778716805216,39.25,79305.54,32.8,-0.36654,0.00015,23.86706]
[1778716805332,39.25,79305.54,32.8,-0.36654,0.00015,23.86706]
[1778716806050,39.25,79301.19,32.8,-0.36719,0.00015,23.87994]
[1778716810967,39.25,79299.98,32.8,-0.36737,0.00015,23.88346]
[1778716811830,39.25,79299.98,32.8,-0.36737,0.00015,23.88346]
[1778716812777,39.25,79300.39,32.8,-0.36731,0.00015,23.88225]
[1778716815904,39.24,79302.51,32.8,-0.36699,0.00015,23.87595]
[1778716815917,39.24,79302.12,32.8,-0.36705,0.00015,23.8771]
[1778716815980,39.24,79302.12,32.8,-0.36705,0.00015,23.8771]
[1778716816032,39.24,79302.12,32.8,-0.36705,0.00015,23.8771]
[1778716816192,39.24,79302.12,32.8,-0.36705,0.00015,23.8771]
[1778716816250,39.24,79302.12,32.8,-0.36705,0.00015,23.8771]
[1778716816362,39.24,79302.12,32.8,-0.36705,0.00015,23.8771]
[1778716817176,39.24,79306.44,32.8,-0.36639,0.00015,23.86428]
[1778716817184,39.24,79306.44,32.8,-0.36639,0.00015,23.86428]
[1778716817255,39.24,79306.44,32.8,-0.36639,0.00015,23.86428]
[1778716823266,39.25,79312.45,32.8,-0.36549,0.00015,23.84643]
[1778716824888,39.25,79312.45,32.8,-0.36549,0.00015,23.84643]
[1778716830120,39.25,79312.43,32.8,-0.3655,0.00015,23.84662]
[1778716834101,39.25,79312.81,32.8,-0.36543,0.00015,23.84163]
[1778716837112,39.25,79313.12,32.8,-0.36539,0.00015,23.84082]
[1778716837219,39.25,79313.12,32.8,-0.36539,0.00015,23.84082]
[1778716837278,39.25,79313.12,32.8,-0.36539,0.00015,23.84082]
[1778716837300,39.25,79313.12,32.8,-0.36539,0.00015,23.84082]
[1778716837465,39.25,79313.12,32.8,-0.36539,0.00015,23.84082]
[1778716837559,39.25,79313.12,32.8,-0.36539,0.00015,23.84082]
[1778716837613,39.25,79322.17,32.8,-0.36402,0.00015,23.81366]
[1778716837966,39.25,79322.17,32.8,-0.36402,0.00015,23.81366]
[1778716838266,39.25,79322.17,32.8,-0.36402,0.00015,23.81366]
[1778716838924,39.25,79322.17,32.8,-0.36402,0.00015,23.81366]
[1778716838440,39.25,79336.86,32.8,-0.36181,0.00015,23.76883]
[1778716839440,39.25,79336.86,32.8,-0.36181,0.00015,23.76883]
[1778716841311,39.25,79338.57,32.8,-0.36156,0.00015,23.7637]
[1778716841719,39.25,79338.57,32.8,-0.36156,0.00015,23.7637]
[1778716842363,39.26,79339.84,32.8,-0.36137,0.00015,23.75996]
[1778716842370,39.26,79339.84,32.8,-0.36137,0.00015,23.75996]
[1778716842432,39.26,79339.84,32.8,-0.36137,0.00015,23.75996]
[1778716842446,39.26,79339.84,32.8,-0.36137,0.00015,23.75996]
[1778716842540,39.26,79339.84,32.8,-0.36137,0.00015,23.75996]
[1778716842592,39.26,79339.84,32.8,-0.36137,0.00015,23.75996]
[1778716842721,39.26,79339.84,32.8,-0.36137,0.00015,23.75996]
[1778716842845,39.26,79339.84,32.8,-0.36137,0.00015,23.75996]
[1778716843158,39.26,79345.93,32.8,-0.36046,0.00015,23.74119]
[1778716843217,39.26,79345.93,32.8,-0.36046,0.00015,23.74119]
[1778716843270,39.26,79345.93,32.8,-0.36046,0.00015,23.74119]
[1778716843927,39.26,79356.53,32.8,-0.35887,0.00015,23.70806]
[1778716844206,39.26,79356.53,32.8,-0.35887,0.00015,23.70806]
[1778716844392,39.26,79356.53,32.8,-0.35887,0.00015,23.70806]
[1778716844421,39.26,79363.22,32.8,-0.35787,0.00015,23.68696]
[1778716845252,39.26,79363.22,32.8,-0.35787,0.00015,23.68696]
[1778716845310,39.26,79363.22,32.8,-0.35787,0.00015,23.68696]
[1778716845370,39.26,79363.22,32.8,-0.35787,0.00015,23.68696]
[1778716845465,39.26,79363.22,32.8,-0.35787,0.00015,23.68696]
[1778716845576,39.26,79370.59,32.8,-0.35676,0.00015,23.66356]
[1778716846013,39.26,79370.59,32.8,-0.35676,0.00015,23.66356]
[1778716847399,39.26,79376.97,32.8,-0.35581,0.00015,23.64316]
[1778716847905,39.26,79376.97,32.8,-0.35581,0.00015,23.64316]
[1778716848912,39.26,79387.53,32.8,-0.35423,0.00015,23.60912]
[1778716851233,39.26,79385.79,32.8,-0.35449,0.00015,23.61479]
[1778716852485,39.26,79392.79,32.8,-0.35345,0.00015,23.59207]
[1778716854864,39.26,79399.35,32.8,-0.35247,0.00015,23.57061]
[1778716859091,39.26,79400.23,32.8,-0.35234,0.00015,23.56769]
[1778716864569,39.26,79400.9,32.8,-0.35224,0.00015,23.56543]
[1778716866878,39.26,79400.9,32.8,-0.35224,0.00015,23.56543]
[1778716866914,39.26,79400.9,32.8,-0.35224,0.00015,23.56543]
[1778716867602,39.26,79398.11,32.8,-0.35266,0.00015,23.57459]
[1778716867918,39.26,79398.11,32.8,-0.35266,0.00015,23.57459]
[1778716870096,39.26,79395.81,32.8,-0.353,0.00015,23.58208]
[1778716871068,39.26,79401.7,32.8,-0.35212,0.00015,23.56272]
[1778716871489,39.26,79401.7,32.8,-0.35212,0.00015,23.56272]
[1778716871902,39.26,79401.7,32.8,-0.35212,0.00015,23.56272]
[1778716876656,39.26,79410.06,32.8,-0.35088,0.00015,23.53515]
[1778716879464,39.26,79411.83,32.8,-0.35061,0.00015,23.52931]
[1778716879502,39.26,79411.83,32.8,-0.35061,0.00015,23.52931]
[1778716880408,39.26,79409.16,32.8,-0.35101,0.00015,23.5382]
[1778716880528,39.26,79409.16,32.8,-0.35101,0.00015,23.5382]
[1778716880684,39.26,79396.65,32.8,-0.35288,0.00015,23.57945]
[1778716882698,39.26,79384.31,32.8,-0.35472,0.00015,23.6196]
[1778716885719,39.26,79373.4,32.8,-0.35635,0.00015,23.65478]
[1778716887460,39.26,79368.9,32.8,-0.35702,0.00015,23.66908]
[1778716887733,39.26,79364.71,32.8,-0.35765,0.00015,23.68231]
[1778716888854,39.26,79364.71,32.8,-0.35765,0.00015,23.68231]
[1778716889604,39.26,79363.25,32.8,-0.35786,0.00015,23.68687]
[1778716894736,39.25,79360.94,32.8,-0.35818,0.00015,23.68998]
[1778716894897,39.25,79360.94,32.8,-0.35818,0.00015,23.68998]
[1778716894938,39.25,79360.94,32.8,-0.35818,0.00015,23.68998]
[1778716898303,39.25,79355.33,32.8,-0.35901,0.00015,23.70736]
[1778716902671,39.25,79354.36,32.8,-0.35914,0.00015,23.71011]
[1778716903602,39.25,79354.19,32.8,-0.35916,0.00015,23.71057]
[1778716908612,39.25,79353.26,32.8,-0.35931,0.00015,23.71363]
[1778716908625,39.25,79353.26,32.8,-0.35931,0.00015,23.71363]
[1778716908832,39.25,79353.26,32.8,-0.35931,0.00015,23.71363]
[1778716908850,39.25,79353.26,32.8,-0.35931,0.00015,23.71363]
[1778716908860,39.25,79353.26,32.8,-0.35931,0.00015,23.71363]
[1778716908884,39.25,79353.26,32.8,-0.35931,0.00015,23.71363]
[1778716908889,39.25,79353.26,32.8,-0.35931,0.00015,23.71363]
[1778716909173,39.25,79353.2,32.8,-0.35932,0.00015,23.71385]
[1778716909668,39.25,79353.2,32.8,-0.35932,0.00015,23.71385]
[1778716909901,39.25,79353.2,32.8,-0.35932,0.00015,23.71385]
[1778716910002,39.25,79342.38,32.8,-0.36095,0.00015,23.74758]
[1778716911461,39.25,79342.13,32.8,-0.36099,0.00015,23.74836]
[1778716911464,39.25,79342.13,32.8,-0.36099,0.00015,23.74836]
[1778716913422,39.25,79335.89,32.8,-0.36193,0.00015,23.7676]
[1778716913915,39.25,79337.75,32.8,-0.36165,0.00015,23.76198]
[1778716916618,39.25,79336.5,32.8,-0.36185,0.00015,23.76603]
[1778716918744,39.26,79337.18,32.8,-0.36175,0.00015,23.76413]
[1778716918889,39.26,79337.18,32.8,-0.36175,0.00015,23.76413]
[1778716918950,39.26,79338.54,32.8,-0.36155,0.00015,23.76004]
[1778716919303,39.26,79338.54,32.8,-0.36155,0.00015,23.76004]
[1778716919786,39.26,79338.54,32.8,-0.36155,0.00015,23.76004]
[1778716920138,39.26,79341.13,32.8,-0.36116,0.00015,23.75206]
[1778716920367,39.26,79341.13,32.8,-0.36116,0.00015,23.75206]
[1778716920388,39.26,79341.13,32.8,-0.36116,0.00015,23.75206]
[1778716920469,39.26,79341.13,32.8,-0.36116,0.00015,23.75206]
[1778716920611,39.26,79341.13,32.8,-0.36116,0.00015,23.75206]
[1778716921742,39.26,79346.52,32.8,-0.36035,0.00015,23.73536]
[1778716922339,39.26,79349.98,32.8,-0.35983,0.00015,23.72458]
[1778716924796,39.26,79351.46,32.8,-0.35961,0.00015,23.71998]
[1778716928032,39.26,79353.07,32.8,-0.35937,0.00015,23.71498]
[1778716929319,39.26,79358.03,32.8,-0.35863,0.00015,23.69942]
[1778716929470,39.26,79358.03,32.8,-0.35863,0.00015,23.69942]
[1778716929490,39.26,79358.03,32.8,-0.35863,0.00015,23.69942]
[1778716930037,39.26,79364.51,32.8,-0.35766,0.00015,23.67895]
[1778716931632,39.26,79364.51,32.8,-0.35766,0.00015,23.67895]
[1778716937084,39.25,79369.36,32.8,-0.35691,0.00015,23.66306]
[1778716943126,39.25,79369.61,32.8,-0.35686,0.00015,23.66191]
[1778716948161,39.24,79375.59,32.8,-0.35595,0.00015,23.6426]
[1778716949188,39.24,79375.59,32.8,-0.35595,0.00015,23.6426]
[1778716950958,39.25,79378.5,32.8,-0.35552,0.00015,23.63328]
[1778716955210,39.25,79370.47,32.8,-0.35671,0.00015,23.65518]
[1778716960245,39.24,79364.8,32.8,-0.35755,0.00015,23.67305]
[1778716961252,39.24,79371.93,32.8,-0.35648,0.00015,23.65027]
[1778716966287,39.24,79374.03,32.8,-0.35615,0.00015,23.64331]
[1778716971322,39.24,79371.63,32.8,-0.3565,0.00015,23.65075]
[1778716975076,39.24,79369.61,32.8,-0.3568,0.00015,23.65711]
[1778716984346,39.23,79363.19,32.8,-0.35774,0.00015,23.67686]
[1778716984352,39.23,79363.19,32.8,-0.35774,0.00015,23.67686]
[1778716984404,39.23,79363.19,32.8,-0.35774,0.00015,23.67686]
[1778716984474,39.23,79363.19,32.8,-0.35774,0.00015,23.67686]
[1778716984504,39.23,79363.19,32.8,-0.35774,0.00015,23.67686]
[1778716984505,39.23,79357.02,32.8,-0.35866,0.00015,23.69629]
[1778716990153,39.23,79351.51,32.8,-0.35949,0.00015,23.71374]
[1778716991681,39.23,79351.7,32.8,-0.35947,0.00015,23.71316]
[1778716992210,39.23,79353.36,32.8,-0.35922,0.00015,23.70801]
[1778716992236,39.23,79353.36,32.8,-0.35922,0.00015,23.70801]
[1778716992372,39.23,79353.36,32.8,-0.35922,0.00015,23.70801]
[1778716992397,39.23,79353.36,32.8,-0.35922,0.00015,23.70801]
[1778716992889,39.23,79353.36,32.8,-0.35922,0.00015,23.70801]
[1778716992967,39.23,79358.36,32.8,-0.35846,0.00015,23.6922]
[1778716993477,39.23,79372.54,32.8,-0.35634,0.00015,23.64714]
[1778716998087,39.23,79375.04,32.8,-0.35596,0.00015,23.63897]
[1778717006724,39.22,79369.22,32.8,-0.35682,0.00015,23.65748]
[1778717006853,39.22,79369.22,32.8,-0.35682,0.00015,23.65748]
[1778717006880,39.22,79369.22,32.8,-0.35682,0.00015,23.65748]
[1778717006886,39.22,79369.22,32.8,-0.35682,0.00015,23.65748]
[1778717006904,39.22,79369.22,32.8,-0.35682,0.00015,23.65748]
[1778717006929,39.22,79369.22,32.8,-0.35682,0.00015,23.65748]
[1778717006990,39.22,79369.22,32.8,-0.35682,0.00015,23.65748]
[1778717007050,39.22,79369.22,32.8,-0.35682,0.00015,23.65748]
[1778717007069,39.22,79369.22,32.8,-0.35682,0.00015,23.65748]
[1778717007020,39.22,79369.14,32.8,-0.35683,0.00015,23.65754]
[1778717007305,39.22,79369.14,32.8,-0.35683,0.00015,23.65754]
[1778717007523,39.22,79369.14,32.8,-0.35683,0.00015,23.65754]
[1778717007699,39.22,79369.14,32.8,-0.35683,0.00015,23.65754]
[1778717007713,39.22,79348.16,32.8,-0.35998,0.00015,23.72375]
[1778717009263,39.22,79345.88,32.8,-0.36032,0.00015,23.73092]
[1778717009589,39.22,79345.73,32.8,-0.36035,0.00015,23.73139]
[1778717011978,39.22,79345.73,32.8,-0.36035,0.00015,23.73139]
[1778717013052,39.23,79345.66,32.8,-0.36035,0.00015,23.72802]
[1778717015090,39.23,79344.91,32.8,-0.36047,0.00015,23.73047]
[1778717015631,39.23,79346.08,32.8,-0.36031,0.00015,23.72706]
[1778717016710,39.23,79346.08,32.8,-0.36031,0.00015,23.72706]
[1778717018338,39.23,79352.79,32.8,-0.3593,0.00015,23.70615]
[1778717018565,39.23,79352.79,32.8,-0.3593,0.00015,23.70615]
[1778717018601,39.23,79352.79,32.8,-0.3593,0.00015,23.70615]
[1778717018732,39.23,79352.79,32.8,-0.3593,0.00015,23.70615]
[1778717018819,39.23,79352.79,32.8,-0.3593,0.00015,23.70615]
[1778717019349,39.23,79353.75,32.8,-0.35916,0.00015,23.7032]
[1778717022046,39.23,79354.51,32.8,-0.35904,0.00015,23.70083]
[1778717026389,39.24,79354.12,32.8,-0.35911,0.00015,23.70215]
[1778717026646,39.24,79354.12,32.8,-0.35911,0.00015,23.70215]
[1778717026733,39.24,79354.12,32.8,-0.35911,0.00015,23.70215]
[1778717032726,39.24,79351.6,32.8,-0.35949,0.00015,23.71015]
[1778717032927,39.24,79351.6,32.8,-0.35949,0.00015,23.71015]
[1778717032946,39.24,79351.6,32.8,-0.35949,0.00015,23.71015]
[1778717032970,39.24,79351.6,32.8,-0.35949,0.00015,23.71015]
[1778717032976,39.24,79351.6,32.8,-0.35949,0.00015,23.71015]
[1778717032992,39.24,79351.6,32.8,-0.35949,0.00015,23.71015]
[1778717033084,39.24,79351.6,32.8,-0.35949,0.00015,23.71015]
[1778717033052,39.24,79351.56,32.8,-0.3595,0.00015,23.7103]
[1778717033376,39.24,79351.56,32.8,-0.3595,0.00015,23.7103]
[1778717034029,39.24,79351.56,32.8,-0.3595,0.00015,23.7103]
[1778717034093,39.24,79351.56,32.8,-0.3595,0.00015,23.7103]
[1778717034125,39.24,79361.46,32.8,-0.35801,0.00015,23.67904]
[1778717034684,39.24,79361.46,32.8,-0.35801,0.00015,23.67904]
[1778717034851,39.24,79361.46,32.8,-0.35801,0.00015,23.67904]
[1778717036062,39.23,79366.09,32.8,-0.35731,0.00015,23.66427]
[1778717038792,39.23,79372.84,32.8,-0.35628,0.00015,23.64242]
[1778717043829,39.23,79372.62,32.8,-0.3563,0.00015,23.64283]
[1778717045843,39.22,79363.11,32.8,-0.35772,0.00015,23.67301]
[1778717048864,39.22,79371.67,32.8,-0.35643,0.00015,23.6455]
[1778717049297,39.22,79371.67,32.8,-0.35643,0.00015,23.6455]
[1778717049614,39.22,79371.67,32.8,-0.35643,0.00015,23.6455]
[1778717058934,39.21,79375.31,32.8,-0.35586,0.00015,23.63328]
[1778717061400,39.21,79375.44,32.8,-0.35584,0.00015,23.63281]
[1778717066990,39.21,79378.36,32.8,-0.35539,0.00015,23.62305]
[1778717071659,39.21,79378.16,32.8,-0.35539,0.00015,23.61954]
[1778717071703,39.21,79378.16,32.8,-0.35539,0.00015,23.61954]
[1778717072523,39.21,79373.77,32.8,-0.35604,0.00015,23.63363]
[1778717073032,39.21,79363.81,32.8,-0.35754,0.00015,23.66551]
[1778717073664,39.21,79363.81,32.8,-0.35754,0.00015,23.66551]
[1778717074039,39.21,79362.67,32.8,-0.35772,0.00015,23.66918]
[1778717075620,39.21,79362.66,32.8,-0.35771,0.00015,23.66914]
[1778717076653,39.21,79362.37,32.8,-0.35775,0.00015,23.66998]
[1778717076658,39.21,79362.37,32.8,-0.35775,0.00015,23.66998]
[1778717082185,39.2,79362.41,32.8,-0.35773,0.00015,23.66955]
[1778717089185,39.19,79362.34,32.8,-0.35773,0.00015,23.66931]
[1778717095004,39.19,79364.11,32.8,-0.35743,0.00015,23.66309]
[1778717095011,39.19,79364.11,32.8,-0.35743,0.00015,23.66309]
[1778717095186,39.19,79358.86,32.8,-0.35822,0.00015,23.67968]
[1778717095489,39.19,79358.86,32.8,-0.35822,0.00015,23.67968]
[1778717095588,39.19,79358.86,32.8,-0.35822,0.00015,23.67968]
[1778717095590,39.19,79358.86,32.8,-0.35822,0.00015,23.67968]
[1778717095876,39.19,79358.86,32.8,-0.35822,0.00015,23.67968]
[1778717095905,39.19,79358.86,32.8,-0.35822,0.00015,23.67968]
[1778717096618,39.19,79358.65,32.8,-0.35825,0.00015,23.68038]
[1778717097200,39.19,79358.62,32.8,-0.35825,0.00015,23.6804]
[1778717097806,39.19,79358.62,32.8,-0.35825,0.00015,23.6804]
[1778717097818,39.19,79358.62,32.8,-0.35825,0.00015,23.6804]
[1778717097828,39.19,79358.62,32.8,-0.35825,0.00015,23.6804]
[1778717097861,39.19,79358.62,32.8,-0.35825,0.00015,23.6804]
[1778717097885,39.19,79358.62,32.8,-0.35825,0.00015,23.6804]
[1778717098063,39.19,79358.62,32.8,-0.35825,0.00015,23.6804]
[1778717098164,39.18,79358.62,32.8,-0.35825,0.00015,23.68032]
[1778717099214,39.18,79350.04,32.8,-0.35954,0.00015,23.70736]
[1778717101072,39.18,79350.04,32.8,-0.35954,0.00015,23.70736]
[1778717102621,39.19,79348.35,32.8,-0.3598,0.00015,23.7127]
[1778717102824,39.19,79348.35,32.8,-0.3598,0.00015,23.7127]
[1778717105286,39.19,79352.06,32.8,-0.35925,0.00015,23.70134]
[1778717105291,39.19,79352.06,32.8,-0.35925,0.00015,23.70134]
[1778717105305,39.19,79352.06,32.8,-0.35925,0.00015,23.70134]
[1778717105328,39.19,79352.06,32.8,-0.35925,0.00015,23.70134]
[1778717105364,39.19,79352.06,32.8,-0.35925,0.00015,23.70134]
[1778717105411,39.19,79352.06,32.8,-0.35925,0.00015,23.70134]
[1778717105450,39.19,79354.02,32.8,-0.35896,0.00015,23.69528]
[1778717106266,39.19,79366.92,32.8,-0.35702,0.00015,23.65431]
[1778717109269,39.19,79369.8,32.8,-0.35658,0.00015,23.64499]
[1778717116353,39.18,79371.42,32.8,-0.35632,0.00015,23.63934]
[1778717117227,39.18,79371.42,32.8,-0.35632,0.00015,23.63934]
[1778717122396,39.18,79373.61,32.8,-0.35598,0.00015,23.63199]
[1778717124270,39.18,79373.85,32.8,-0.35594,0.00015,23.63117]
[1778717124366,39.18,79373.85,32.8,-0.35594,0.00015,23.63117]
[1778717124408,39.18,79373.85,32.8,-0.35594,0.00015,23.63117]
[1778717124451,39.18,79373.85,32.8,-0.35594,0.00015,23.63117]
[1778717124561,39.18,79373.85,32.8,-0.35594,0.00015,23.63117]
[1778717124583,39.18,79373.85,32.8,-0.35594,0.00015,23.63117]
[1778717125013,39.18,79369.82,32.8,-0.35654,0.00015,23.64411]
[1778717125306,39.18,79369.82,32.8,-0.35654,0.00015,23.64411]
[1778717125920,39.18,79369.82,32.8,-0.35654,0.00015,23.64411]
[1778717126071,39.18,79369.82,32.8,-0.35654,0.00015,23.64411]
[1778717126096,39.18,79358.28,32.8,-0.35828,0.00015,23.68088]
[1778717127952,39.18,79359.22,32.8,-0.35814,0.00015,23.6779]
[1778717131241,39.18,79364.71,32.8,-0.35732,0.00015,23.66071]
[1778717134653,39.18,79364.79,32.8,-0.35729,0.00015,23.65644]
[1778717137625,39.18,79364.05,32.8,-0.35741,0.00015,23.65889]
[1778717138766,39.18,79363.6,32.8,-0.35748,0.00015,23.66037]
[1778717141236,39.18,79361.77,32.8,-0.35775,0.00015,23.66613]
[1778717142688,39.18,79362.41,32.8,-0.35766,0.00015,23.6642]
[1778717143940,39.18,79362.41,32.8,-0.35765,0.00015,23.66417]
[1778717143989,39.18,79362.41,32.8,-0.35765,0.00015,23.66417]
[1778717144053,39.18,79362.41,32.8,-0.35765,0.00015,23.66417]
[1778717145560,39.18,79354.68,32.8,-0.35882,0.00015,23.68877]
[1778717151164,39.19,79355.28,32.8,-0.35874,0.00015,23.68707]
[1778717157206,39.19,79355.39,32.8,-0.35873,0.00015,23.68693]
[1778717158749,39.19,79355.39,32.8,-0.35873,0.00015,23.68693]
[1778717159371,39.19,79355.39,32.8,-0.35874,0.00015,23.68697]
[1778717160950,39.19,79354.76,32.8,-0.35883,0.00015,23.68902]
[1778717160988,39.19,79354.76,32.8,-0.35883,0.00015,23.68902]
[1778717161268,39.19,79354.76,32.8,-0.35883,0.00015,23.68902]
[1778717161935,39.19,79352.43,32.8,-0.35919,0.00015,23.69638]
[1778717162116,39.19,79352.43,32.8,-0.35919,0.00015,23.69638]
[1778717162241,39.19,79343.75,32.8,-0.3605,0.00015,23.72362]
[1778717163014,39.19,79343.75,32.8,-0.3605,0.00015,23.72362]
[1778717165441,39.19,79343.19,32.8,-0.36059,0.00015,23.72552]
[1778717168349,39.2,79343.35,32.8,-0.36057,0.00015,23.72517]
[1778717173810,39.2,79346.2,32.8,-0.36016,0.00015,23.71674]
[1778717179360,39.21,79346.16,32.8,-0.36019,0.00015,23.71741]
[1778717180426,39.21,79346.16,32.8,-0.36019,0.00015,23.71741]
[1778717187416,39.22,79346.36,32.8,-0.36019,0.00015,23.71738]
[1778717190909,39.22,79346.36,32.8,-0.36019,0.00015,23.71738]
[1778717191282,39.22,79346.36,32.8,-0.36019,0.00015,23.71738]
[1778717192323,39.22,79350.75,32.8,-0.35952,0.00015,23.70001]
[1778717193266,39.22,79350.75,32.8,-0.35952,0.00015,23.70001]
[1778717194266,39.22,79352.62,32.8,-0.35924,0.00015,23.69423]
[1778717194278,39.22,79352.62,32.8,-0.35924,0.00015,23.69423]
[1778717195917,39.23,79351.04,32.8,-0.35949,0.00015,23.69935]
[1778717196068,39.23,79351.04,32.8,-0.35949,0.00015,23.69935]
[1778717196739,39.23,79347.1,32.8,-0.36009,0.00015,23.71182]
[1778717197378,39.23,79351.72,32.8,-0.35939,0.00015,23.69738]
[1778717197434,39.23,79351.72,32.8,-0.35939,0.00015,23.69738]
[1778717197483,39.23,79351.72,32.8,-0.35939,0.00015,23.69738]
[1778717198305,39.23,79351.72,32.8,-0.35939,0.00015,23.69738]
[1778717198332,39.23,79353.16,32.8,-0.35918,0.00015,23.69295]
[1778717198485,39.23,79353.16,32.8,-0.35918,0.00015,23.69295]
[1778717198546,39.23,79353.16,32.8,-0.35918,0.00015,23.69295]
[1778717199672,39.23,79350.33,32.8,-0.35961,0.00015,23.7019]
[1778717203074,39.23,79351.17,32.8,-0.35949,0.00015,23.69936]
[1778717203210,39.23,79351.17,32.8,-0.35949,0.00015,23.69936]
[1778717204222,39.24,79351.17,32.8,-0.3595,0.00015,23.69961]
[1778717206531,39.24,79357.6,32.8,-0.35854,0.00015,23.67952]
[1778717206533,39.24,79357.6,32.8,-0.35854,0.00015,23.67952]
[1778717208694,39.24,79358.35,32.8,-0.35843,0.00015,23.67729]
[1778717208729,39.24,79358.35,32.8,-0.35843,0.00015,23.67729]
[1778717208741,39.24,79358.35,32.8,-0.35843,0.00015,23.67729]
[1778717208760,39.24,79358.32,32.8,-0.35843,0.00015,23.67741]
[1778717210770,39.24,79371.39,32.8,-0.35647,0.00015,23.63572]
[1778717214669,39.23,79371.29,32.8,-0.35647,0.00015,23.6358]
[1778717217622,39.23,79371.14,32.8,-0.35649,0.00015,23.63616]
[1778717218525,39.23,79371.26,32.8,-0.35647,0.00015,23.63572]
[1778717223670,39.23,79377.31,32.8,-0.35555,0.00015,23.61596]
[1778717228705,39.22,79375.23,32.8,-0.35585,0.00015,23.62242]
[1778717233615,39.22,79378.36,32.8,-0.35537,0.00015,23.61217]
[1778717240047,39.22,79372.17,32.8,-0.35629,0.00015,23.63177]
[1778717240128,39.22,79378.71,32.8,-0.35531,0.00015,23.61074]
[1778717241115,39.22,79393.36,32.8,-0.35312,0.00015,23.56313]
[1778717243085,39.22,79395.96,32.8,-0.35273,0.00015,23.5546]
[1778717243820,39.22,79395.97,32.8,-0.35273,0.00015,23.55457]
[1778717243964,39.22,79395.97,32.8,-0.35273,0.00015,23.55457]
[1778717244024,39.22,79395.97,32.8,-0.35273,0.00015,23.55457]
[1778717244152,39.22,79395.97,32.8,-0.35273,0.00015,23.55457]
[1778717244387,39.22,79395.97,32.8,-0.35273,0.00015,23.55457]
[1778717244688,39.22,79395.97,32.8,-0.35273,0.00015,23.55457]
[1778717244858,39.22,79395.97,32.8,-0.35273,0.00015,23.55457]
[1778717244901,39.22,79395.97,32.8,-0.35273,0.00015,23.55457]
[1778717245350,39.22,79395.97,32.8,-0.35273,0.00015,23.55457]
[1778717244937,39.22,79407.74,32.8,-0.35097,0.00015,23.5157]
[1778717245546,39.22,79407.74,32.8,-0.35097,0.00015,23.5157]
[1778717245608,39.22,79407.74,32.8,-0.35097,0.00015,23.5157]
[1778717248816,39.22,79407.62,32.8,-0.35099,0.00015,23.51617]
[1778717250115,39.22,79407.59,32.8,-0.351,0.00015,23.51629]
[1778717250205,39.22,79407.59,32.8,-0.351,0.00015,23.51629]
[1778717252380,39.22,79407.51,32.8,-0.35101,0.00015,23.51662]
[1778717252506,39.22,79407.5,32.8,-0.35099,0.00015,23.5127]
[1778717257915,39.22,79418.74,32.8,-0.34933,0.00015,23.47541]
[1778717262950,39.23,79418.61,32.8,-0.34936,0.00015,23.47613]
[1778717267985,39.23,79418.58,32.8,-0.34938,0.00015,23.4765]
[1778717273021,39.23,79418.5,32.8,-0.3494,0.00015,23.47708]
[1778717275365,39.23,79416.9,32.8,-0.34964,0.00015,23.4825]
[1778717277243,39.24,79423.97,32.8,-0.34859,0.00015,23.45883]
[1778717280309,39.24,79424.28,32.8,-0.34855,0.00015,23.45798]
[1778717280720,39.24,79424.01,32.8,-0.3486,0.00015,23.45895]
[1778717280846,39.24,79424.01,32.8,-0.3486,0.00015,23.45895]
[1778717280897,39.24,79424.01,32.8,-0.3486,0.00015,23.45895]
[1778717280926,39.24,79424.01,32.8,-0.3486,0.00015,23.45895]
[1778717281090,39.24,79424.01,32.8,-0.3486,0.00015,23.45895]
[1778717281244,39.24,79424.01,32.8,-0.3486,0.00015,23.45895]
[1778717281292,39.24,79431.82,32.8,-0.34744,0.00015,23.43258]
[1778717281779,39.24,79431.82,32.8,-0.34744,0.00015,23.43258]
[1778717284337,39.24,79438.07,32.8,-0.34652,0.00015,23.41146]
[1778717285559,39.24,79438.74,32.8,-0.34643,0.00015,23.40937]
[1778717286701,39.24,79438.74,32.8,-0.34643,0.00015,23.40937]
[1778717292215,39.25,79436.77,32.8,-0.34675,0.00015,23.41672]
[1778717301231,39.26,79447.74,32.8,-0.34516,0.00015,23.38011]
[1778717301807,39.26,79447.74,32.8,-0.34516,0.00015,23.38011]
[1778717303432,39.26,79450.77,32.8,-0.34472,0.00015,23.36978]
[1778717309552,39.27,79449.67,32.8,-0.34492,0.00015,23.37449]
[1778717309901,39.27,79449.67,32.8,-0.34492,0.00015,23.37449]
[1778717311855,39.28,79446.11,32.8,-0.34543,0.00015,23.383]
[1778717316593,39.28,79440.09,32.8,-0.34634,0.00015,23.40414]
[1778717322382,39.29,79442.2,32.8,-0.34605,0.00015,23.3975]
[1778717327417,39.3,79448.15,32.8,-0.3452,0.00015,23.37762]
[1778717331925,39.3,79449.76,32.8,-0.34498,0.00015,23.37253]
[1778717337487,39.31,79449.75,32.8,-0.345,0.00015,23.37327]
[1778717342522,39.32,79449.53,32.8,-0.34506,0.00015,23.37461]
[1778717347557,39.32,79448.46,32.8,-0.34524,0.00015,23.37887]
[1778717352593,39.33,79449.23,32.8,-0.34515,0.00015,23.37678]
[1778717354028,39.33,79449.23,32.8,-0.34515,0.00015,23.37678]
[1778717354079,39.33,79449.23,32.8,-0.34515,0.00015,23.37678]
[1778717357169,39.33,79455.25,32.8,-0.34428,0.00015,23.35638]
[1778717361926,39.34,79448.9,32.8,-0.34524,0.00015,23.37887]
[1778717363970,39.34,79448.9,32.8,-0.34524,0.00015,23.37898]
[1778717370719,39.35,79448.84,32.8,-0.34529,0.00015,23.38013]
[1778717372403,39.35,79448.84,32.8,-0.34529,0.00015,23.38013]
[1778717372439,39.35,79448.84,32.8,-0.34529,0.00015,23.38013]
[1778717373871,39.35,79451.13,32.8,-0.34494,0.00015,23.36846]
[1778717374375,39.35,79451.13,32.8,-0.34494,0.00015,23.36846]
[1778717376949,39.36,79456.39,32.8,-0.34417,0.00015,23.35068]
[1778717382714,39.37,79456.89,32.8,-0.34413,0.00015,23.3497]
[1778717383304,39.37,79456.89,32.8,-0.34413,0.00015,23.3497]
[1778717383310,39.37,79456.89,32.8,-0.34413,0.00015,23.3497]
[1778717383362,39.37,79456.89,32.8,-0.34413,0.00015,23.3497]
[1778717383397,39.37,79456.89,32.8,-0.34413,0.00015,23.3497]
[1778717383398,39.37,79456.89,32.8,-0.34413,0.00015,23.3497]
[1778717383411,39.37,79456.89,32.8,-0.34413,0.00015,23.3497]
[1778717383432,39.37,79456.89,32.8,-0.34413,0.00015,23.3497]
[1778717383406,39.37,79456.91,32.8,-0.34414,0.00015,23.34989]
[1778717383535,39.37,79456.91,32.8,-0.34414,0.00015,23.34989]
[1778717385265,39.37,79460.26,32.8,-0.34364,0.00015,23.33829]
[1778717385715,39.37,79466.76,32.8,-0.34269,0.00015,23.3157]
[1778717386704,39.37,79467.28,32.8,-0.34261,0.00015,23.31389]
[1778717386716,39.37,79467.28,32.8,-0.34261,0.00015,23.31389]
[1778717386724,39.37,79467.28,32.8,-0.34261,0.00015,23.31389]
[1778717386744,39.37,79467.28,32.8,-0.34261,0.00015,23.31389]
[1778717386778,39.37,79467.28,32.8,-0.34261,0.00015,23.31389]
[1778717387256,39.37,79467.28,32.8,-0.34261,0.00015,23.31389]
[1778717387718,39.37,79464.33,32.8,-0.34305,0.00015,23.32417]
[1778717389382,39.37,79459.82,32.8,-0.34371,0.00015,23.33984]
[1778717393255,39.37,79459.34,32.8,-0.34378,0.00015,23.34144]
[1778717393375,39.37,79459.34,32.8,-0.34378,0.00015,23.34144]
[1778717398916,39.37,79453.91,32.8,-0.34457,0.00015,23.36005]
[1778717399654,39.37,79453.91,32.8,-0.34457,0.00015,23.36005]
[1778717402922,39.37,79454.57,32.8,-0.34447,0.00015,23.35774]
[1778717402949,39.37,79454.57,32.8,-0.34447,0.00015,23.35774]
[1778717402962,39.37,79454.57,32.8,-0.34447,0.00015,23.35774]
[1778717402968,39.37,79454.57,32.8,-0.34447,0.00015,23.35774]
[1778717402981,39.37,79454.57,32.8,-0.34447,0.00015,23.35774]
[1778717404244,39.37,79454.57,32.8,-0.34447,0.00015,23.35775]
[1778717404346,39.37,79462.43,32.8,-0.34331,0.00015,23.33049]
[1778717405175,39.37,79462.43,32.8,-0.34331,0.00015,23.33049]
[1778717405935,39.37,79461.54,32.8,-0.34345,0.00015,23.33361]
[1778717406776,39.37,79461.12,32.8,-0.34351,0.00015,23.33507]
[1778717407392,39.37,79461.12,32.8,-0.34351,0.00015,23.33507]
[1778717407753,39.37,79461.16,32.8,-0.3435,0.00015,23.33497]
[1778717408275,39.37,79461.16,32.8,-0.3435,0.00015,23.33497]
[1778717410946,39.37,79461.44,32.8,-0.34346,0.00015,23.334]
[1778717410981,39.37,79461.44,32.8,-0.34346,0.00015,23.334]
[1778717411854,39.37,79459.03,32.8,-0.34382,0.00015,23.34235]
[1778717414548,39.37,79452.42,32.8,-0.34479,0.00015,23.36516]
[1778717423276,39.37,79451.41,32.8,-0.34494,0.00015,23.36858]
[1778717423279,39.37,79451.41,32.8,-0.34494,0.00015,23.36858]
[1778717423641,39.37,79452.66,32.8,-0.34475,0.00015,23.36424]
[1778717423993,39.37,79452.66,32.8,-0.34475,0.00015,23.36424]
[1778717424383,39.37,79452.66,32.8,-0.34475,0.00015,23.36424]
[1778717425587,39.37,79452.62,32.8,-0.34476,0.00015,23.36448]
[1778717425696,39.37,79452.62,32.8,-0.34476,0.00015,23.36448]
[1778717425706,39.37,79452.62,32.8,-0.34476,0.00015,23.36448]
[1778717426652,39.37,79457.02,32.8,-0.34411,0.00015,23.34929]
[1778717426671,39.37,79457.02,32.8,-0.34411,0.00015,23.34929]
[1778717426751,39.37,79457.02,32.8,-0.34411,0.00015,23.34929]
[1778717427668,39.37,79457.77,32.8,-0.344,0.00015,23.34675]
[1778717427792,39.37,79457.77,32.8,-0.344,0.00015,23.34675]
[1778717428869,39.37,79451.33,32.8,-0.34496,0.00015,23.36909]
[1778717429414,39.37,79451.33,32.8,-0.34496,0.00015,23.36909]
[1778717435744,39.37,79450.0,32.8,-0.34514,0.00015,23.36979]
[1778717441214,39.37,79449.51,32.8,-0.34522,0.00015,23.37177]
[1778717446249,39.38,79449.19,32.8,-0.34528,0.00015,23.37303]
[1778717449332,39.38,79449.19,32.8,-0.34528,0.00015,23.37303]
[1778717449352,39.38,79449.19,32.8,-0.34528,0.00015,23.37303]
[1778717449380,39.38,79449.19,32.8,-0.34528,0.00015,23.37312]
[1778717450482,39.38,79441.29,32.8,-0.34645,0.00015,23.40022]
[1778717452261,39.38,79441.25,32.8,-0.34646,0.00015,23.40043]
[1778717454068,39.38,79447.32,32.8,-0.34557,0.00015,23.37985]
[1778717458386,39.39,79449.85,32.8,-0.34521,0.00015,23.37153]
[1778717458569,39.39,79449.85,32.8,-0.34521,0.00015,23.37153]
[1778717458575,39.39,79450.81,32.8,-0.34507,0.00015,23.36833]
[1778717458794,39.39,79450.81,32.8,-0.34507,0.00015,23.36833]
[1778717458856,39.39,79450.81,32.8,-0.34507,0.00015,23.36833]
[1778717459722,39.39,79455.59,32.8,-0.34437,0.00015,23.3519]
[1778717460304,39.39,79455.59,32.8,-0.34437,0.00015,23.3519]
[1778717460745,39.39,79455.12,32.8,-0.34444,0.00015,23.35355]
[1778717462902,39.39,79447.25,32.8,-0.3456,0.00015,23.38064]
[1778717464578,39.39,79446.32,32.8,-0.34574,0.00015,23.38383]
[1778717470418,39.39,79445.48,32.8,-0.34587,0.00015,23.38674]
[1778717471305,39.39,79445.48,32.8,-0.34587,0.00015,23.38674]
[1778717471307,39.39,79445.48,32.8,-0.34587,0.00015,23.38674]
[1778717476461,39.39,79446.5,32.8,-0.34573,0.00015,23.38357]
[1778717481507,39.39,79446.62,32.8,-0.34572,0.00015,23.3834]
[1778717481514,39.39,79446.62,32.8,-0.34572,0.00015,23.3834]
[1778717487539,39.4,79452.92,32.8,-0.34481,0.00015,23.36229]
[1778717487757,39.4,79452.92,32.8,-0.34481,0.00015,23.36229]
[1778717492407,39.4,79452.62,32.8,-0.34485,0.00015,23.35964]
[1778717492906,39.41,79449.97,32.8,-0.34524,0.00015,23.36883]
[1778717495436,39.41,79444.68,32.8,-0.34603,0.00015,23.38707]
[1778717500631,39.41,79444.23,32.8,-0.34611,0.00015,23.38894]
[1778717506672,39.41,79444.19,32.8,-0.34613,0.00015,23.3894]
[1778717512358,39.42,79443.3,32.8,-0.34626,0.00015,23.39258]
[1778717512373,39.42,79443.3,32.8,-0.34626,0.00015,23.39258]
[1778717514728,39.42,79450.46,32.8,-0.34522,0.00015,23.36837]
[1778717517745,39.42,79454.24,32.8,-0.34467,0.00015,23.35553]
[1778717519637,39.42,79454.73,32.8,-0.3446,0.00015,23.35392]
[1778717520756,39.42,79456.05,32.8,-0.34441,0.00015,23.34954]
[1778717522236,39.42,79454.35,32.8,-0.34466,0.00015,23.35548]
[1778717522583,39.42,79454.35,32.8,-0.34466,0.00015,23.35548]
[1778717523089,39.43,79451.94,32.8,-0.34502,0.00015,23.36392]
[1778717526050,39.43,79451.82,32.8,-0.34505,0.00015,23.36448]
[1778717526901,39.43,79452.09,32.8,-0.34501,0.00015,23.36363]
[1778717527401,39.43,79452.09,32.8,-0.34501,0.00015,23.36363]
[1778717527648,39.43,79452.09,32.8,-0.34501,0.00015,23.36363]
[1778717532854,39.43,79447.68,32.8,-0.34568,0.00015,23.3792]
[1778717539904,39.44,79446.31,32.8,-0.3459,0.00015,23.38431]
[1778717544926,39.44,79444.29,32.8,-0.3462,0.00015,23.39137]
[1778717549975,39.45,79444.32,32.8,-0.34621,0.00015,23.39165]
[1778717555010,39.45,79445.54,32.8,-0.34603,0.00015,23.38379]
[1778717557102,39.45,79445.55,32.8,-0.34603,0.00015,23.38381]
[1778717557196,39.45,79445.45,32.8,-0.34604,0.00015,23.38422]
[1778717558906,39.45,79443.0,32.8,-0.34641,0.00015,23.39264]
[1778717562045,39.45,79447.66,32.8,-0.34573,0.00015,23.377]
[1778717567094,39.46,79448.17,32.8,-0.34568,0.00015,23.3758]
[1778717571394,39.46,79447.87,32.8,-0.34573,0.00015,23.37709]
[1778717571495,39.47,79447.79,32.8,-0.34575,0.00015,23.37754]
[1778717577164,39.47,79448.64,32.8,-0.34563,0.00015,23.37486]
[1778717581562,39.47,79448.47,32.8,-0.34566,0.00015,23.37558]
[1778717582702,39.47,79448.87,32.8,-0.34561,0.00015,23.37431]
[1778717584253,39.47,79456.91,32.8,-0.34443,0.00015,23.34679]
[1778717584260,39.47,79456.91,32.8,-0.34443,0.00015,23.34679]
[1778717584402,39.47,79456.91,32.8,-0.34443,0.00015,23.34679]
[1778717585032,39.47,79459.04,32.8,-0.34412,0.00015,23.33958]
[1778717586499,39.47,79461.7,32.8,-0.34373,0.00015,23.3304]
[1778717586504,39.47,79461.7,32.8,-0.34373,0.00015,23.3304]
[1778717586564,39.47,79461.7,32.8,-0.34373,0.00015,23.3304]
[1778717586626,39.47,79461.7,32.8,-0.34373,0.00015,23.3304]
[1778717586674,39.47,79461.7,32.8,-0.34373,0.00015,23.3304]
[1778717587645,39.48,79463.27,32.8,-0.3435,0.00015,23.32513]
[1778717588713,39.48,79465.79,32.8,-0.34313,0.00015,23.31638]
[1778717598314,39.47,79467.51,32.8,-0.34288,0.00015,23.31031]
[1778717603349,39.47,79470.46,32.8,-0.34244,0.00015,23.30001]
[1778717604593,39.47,79470.46,32.8,-0.34244,0.00015,23.30001]
[1778717605221,39.47,79471.08,32.8,-0.34235,0.00015,23.29785]
[1778717605572,39.47,79471.08,32.8,-0.34235,0.00015,23.29785]
[1778717609085,39.47,79471.38,32.8,-0.34231,0.00015,23.29682]
[1778717609391,39.47,79473.65,32.8,-0.34197,0.00015,23.28874]
[1778717612710,39.47,79474.01,32.8,-0.34188,0.00015,23.28319]
[1778717620674,39.46,79469.66,32.8,-0.34248,0.00015,23.29723]
[1778717621216,39.45,79469.73,32.8,-0.34246,0.00015,23.29683]
[1778717621763,39.45,79469.73,32.8,-0.34246,0.00015,23.29683]
[1778717626696,39.45,79471.26,32.8,-0.34221,0.00015,23.29075]
[1778717629600,39.44,79474.6,32.8,-0.3417,0.00015,23.27866]
[1778717629666,39.44,79474.6,32.8,-0.3417,0.00015,23.27866]
[1778717630883,39.44,79474.6,32.8,-0.3417,0.00015,23.27852]
[1778717631179,39.44,79474.6,32.8,-0.3417,0.00015,23.27852]
[1778717636580,39.43,79483.59,32.8,-0.34035,0.00015,23.24607]
[1778717637339,39.43,79483.59,32.8,-0.34035,0.00015,23.24607]
[1778717641599,39.43,79484.02,32.8,-0.34027,0.00015,23.24411]
[1778717646651,39.42,79482.1,32.8,-0.34052,0.00015,23.25023]
[1778717651686,39.41,79482.79,32.8,-0.3404,0.00015,23.24724]
[1778717656724,39.41,79485.08,32.8,-0.34004,0.00015,23.2386]
[1778717664782,39.4,79485.16,32.8,-0.34,0.00015,23.23751]
[1778717669611,39.39,79488.99,32.8,-0.33943,0.00015,23.22354]
[1778717674852,39.39,79488.44,32.8,-0.33946,0.00015,23.22093]
[1778717678056,39.39,79488.79,32.8,-0.33941,0.00015,23.2195]
[1778717678856,39.39,79488.79,32.8,-0.33941,0.00015,23.2195]
[1778717683919,39.38,79493.88,32.8,-0.33864,0.00015,23.20078]
[1778717687135,39.38,79494.3,32.8,-0.33857,0.00015,23.19914]
[1778717692982,39.37,79496.64,32.8,-0.33821,0.00015,23.19029]
[1778717698017,39.37,79496.96,32.8,-0.33815,0.00015,23.18886]
[1778717701232,39.37,79497.77,32.8,-0.33803,0.00015,23.18585]
[1778717702848,39.37,79497.86,32.8,-0.33802,0.00015,23.18547]
[1778717702046,39.37,79504.53,32.8,-0.33704,0.00015,23.16141]
[1778717702901,39.37,79504.53,32.8,-0.33704,0.00015,23.16141]
[1778717705819,39.37,79510.89,32.8,-0.33611,0.00015,23.13834]
[1778717708209,39.37,79514.8,32.8,-0.33553,0.00015,23.12409]
[1778717708302,39.37,79514.8,32.8,-0.33553,0.00015,23.12409]
[1778717708458,39.37,79514.8,32.8,-0.33553,0.00015,23.12409]
[1778717710223,39.37,79520.2,32.8,-0.33475,0.00015,23.10439]
[1778717710346,39.37,79520.2,32.8,-0.33475,0.00015,23.10439]
[1778717710580,39.37,79520.2,32.8,-0.33475,0.00015,23.10439]
[1778717710719,39.37,79520.2,32.8,-0.33475,0.00015,23.10439]
[1778717710774,39.37,79520.2,32.8,-0.33475,0.00015,23.10439]
[1778717710874,39.37,79520.2,32.8,-0.33475,0.00015,23.10439]
[1778717711808,39.37,79525.2,32.8,-0.33402,0.00015,23.0861]
[1778717711869,39.37,79525.2,32.8,-0.33402,0.00015,23.0861]
[1778717711848,39.37,79537.29,32.8,-0.33226,0.00015,23.04153]
[1778717712602,39.37,79537.29,32.8,-0.33226,0.00015,23.04153]
[1778717715541,39.37,79543.72,32.8,-0.33133,0.00015,23.01777]
[1778717716404,39.37,79542.71,32.8,-0.33149,0.00015,23.02171]
[1778717717851,39.37,79543.13,32.8,-0.33143,0.00015,23.02014]
[1778717717865,39.37,79543.13,32.8,-0.33143,0.00015,23.02014]
[1778717717868,39.37,79543.13,32.8,-0.33143,0.00015,23.02014]
[1778717718068,39.37,79543.1,32.8,-0.33144,0.00015,23.02042]
[1778717718091,39.37,79543.1,32.8,-0.33144,0.00015,23.02042]
[1778717718197,39.37,79543.1,32.8,-0.33144,0.00015,23.02042]
[1778717718347,39.37,79543.1,32.8,-0.33144,0.00015,23.02042]
[1778717718859,39.37,79543.1,32.8,-0.33144,0.00015,23.02042]
[1778717718431,39.37,79547.4,32.8,-0.33081,0.00015,23.00437]
[1778717719809,39.37,79547.4,32.8,-0.33081,0.00015,23.00437]
[1778717719809,39.37,79547.4,32.8,-0.33081,0.00015,23.00437]
[1778717719861,39.37,79547.4,32.8,-0.33081,0.00015,23.00437]
[1778717719837,39.38,79550.09,32.8,-0.33043,0.00015,22.99447]
[1778717719967,39.38,79550.09,32.8,-0.33043,0.00015,22.99447]
[1778717720027,39.38,79550.09,32.8,-0.33043,0.00015,22.99447]
[1778717720593,39.38,79550.09,32.8,-0.33043,0.00015,22.99447]
[1778717720708,39.38,79550.09,32.8,-0.33043,0.00015,22.99447]
[1778717720793,39.38,79550.09,32.8,-0.33043,0.00015,22.99447]
[1778717720863,39.38,79550.09,32.8,-0.33043,0.00015,22.99447]
[1778717720822,39.38,79538.9,32.8,-0.33205,0.00015,23.03629]
[1778717721187,39.38,79526.87,32.8,-0.3338,0.00015,23.08075]
[1778717726441,39.38,79524.19,32.8,-0.3342,0.00015,23.0907]
[1778717726525,39.38,79524.19,32.8,-0.3342,0.00015,23.0907]
[1778717730245,39.38,79524.62,32.8,-0.33414,0.00015,23.08922]
[1778717731257,39.38,79531.2,32.8,-0.33316,0.00015,23.06101]
[1778717733417,39.38,79534.12,32.8,-0.33274,0.00015,23.05026]
[1778717739313,39.38,79538.74,32.8,-0.33208,0.00015,23.03356]
[1778717742334,39.39,79539.06,32.8,-0.33204,0.00015,23.03256]
[1778717745905,39.39,79538.76,32.8,-0.33209,0.00015,23.03374]
[1778717746058,39.39,79538.85,32.8,-0.33208,0.00015,23.03359]
[1778717746100,39.39,79538.85,32.8,-0.33208,0.00015,23.03359]
[1778717746581,39.39,79538.85,32.8,-0.33208,0.00015,23.03359]
[1778717746586,39.39,79528.6,32.8,-0.33357,0.00015,23.07148]
[1778717747127,39.39,79528.6,32.8,-0.33357,0.00015,23.07148]
[1778717756459,39.39,79535.32,32.8,-0.33261,0.00015,23.04701]
[1778717761494,39.39,79531.86,32.8,-0.33312,0.00015,23.06003]
[1778717766532,39.4,79532.56,32.8,-0.33302,0.00015,23.05762]
[1778717771564,39.4,79533.29,32.8,-0.33292,0.00015,23.05513]
[1778717774585,39.4,79540.74,32.8,-0.33185,0.00015,23.02763]
[1778717779620,39.4,79540.41,32.8,-0.3319,0.00015,23.02913]
[1778717780256,39.4,79540.41,32.8,-0.3319,0.00015,23.02913]
[1778717785662,39.4,79541.02,32.8,-0.33183,0.00015,23.02718]
[1778717786596,39.4,79541.02,32.8,-0.33183,0.00015,23.02718]
[1778717787026,39.4,79541.02,32.8,-0.33183,0.00015,23.02723]
[1778717792711,39.41,79539.53,32.8,-0.33203,0.00015,23.02903]
[1778717794725,39.41,79531.31,32.8,-0.33323,0.00015,23.05952]
[1778717798382,39.41,79526.41,32.8,-0.33395,0.00015,23.07759]
[1778717798387,39.41,79526.41,32.8,-0.33395,0.00015,23.07759]
[1778717803788,39.41,79524.32,32.8,-0.33425,0.00015,23.08528]
[1778717808823,39.41,79523.91,32.8,-0.33431,0.00015,23.08681]
[1778717813858,39.41,79525.19,32.8,-0.33413,0.00015,23.08216]
[1778717819901,39.41,79524.73,32.8,-0.3342,0.00015,23.08392]
[1778717820514,39.41,79524.73,32.8,-0.3342,0.00015,23.08392]
[1778717820958,39.41,79524.73,32.8,-0.3342,0.00015,23.08392]
[1778717821005,39.41,79524.73,32.8,-0.3342,0.00015,23.08392]
[1778717821585,39.41,79529.84,32.8,-0.33345,0.00015,23.06516]
[1778717821915,39.41,79536.58,32.8,-0.33248,0.00015,23.04031]
[1778717822032,39.41,79536.58,32.8,-0.33248,0.00015,23.04031]
[1778717825478,39.41,79539.44,32.8,-0.33207,0.00015,23.02986]
[1778717825488,39.41,79539.44,32.8,-0.33207,0.00015,23.02986]
[1778717825492,39.41,79539.44,32.8,-0.33207,0.00015,23.02986]
[1778717826071,39.41,79544.61,32.8,-0.33132,0.00015,23.0107]
[1778717826084,39.41,79544.61,32.8,-0.33132,0.00015,23.0107]
[1778717826417,39.41,79544.61,32.8,-0.33132,0.00015,23.0107]
[1778717826679,39.41,79544.61,32.8,-0.33132,0.00015,23.0107]
[1778717826950,39.41,79551.41,32.8,-0.33033,0.00014,22.98536]
[1778717827254,39.41,79551.41,32.8,-0.33033,0.00014,22.98536]
[1778717827455,39.41,79551.41,32.8,-0.33033,0.00014,22.98536]
[1778717827627,39.41,79551.41,32.8,-0.33033,0.00014,22.98536]
[1778717828025,39.41,79548.78,32.8,-0.33072,0.00014,22.9953]
[1778717829901,39.42,79548.87,32.8,-0.33071,0.00014,22.99505]
[1778717830811,39.42,79547.81,32.8,-0.33087,0.00014,22.9991]
[1778717831431,39.42,79547.59,32.8,-0.3309,0.00014,23.00001]
[1778717837020,39.42,79547.46,32.8,-0.33094,0.00014,23.00103]
[1778717839485,39.42,79547.67,32.8,-0.33091,0.00014,23.00033]
[1778717841048,39.43,79539.31,32.8,-0.33213,0.00015,23.0317]
[1778717847091,39.43,79539.65,32.8,-0.3321,0.00015,23.03079]
[1778717852126,39.43,79540.61,32.8,-0.33195,0.00015,23.02348]
[1778717857161,39.44,79544.03,32.8,-0.33146,0.00015,23.01113]
[1778717863236,39.44,79540.14,32.8,-0.33204,0.00015,23.02579]
[1778717866411,39.44,79528.5,32.8,-0.33374,0.00015,23.069]
[1778717872269,39.44,79526.56,32.8,-0.33402,0.00015,23.07628]
[1778717874444,39.44,79526.48,32.8,-0.33404,0.00015,23.07659]
[1778717880325,39.44,79526.16,32.8,-0.33409,0.00015,23.07786]
[1778717884637,39.44,79526.67,32.8,-0.33401,0.00015,23.07603]
[1778717886826,39.44,79520.13,32.8,-0.33497,0.00015,23.09996]
[1778717888495,39.44,79514.89,32.8,-0.33573,0.00015,23.119]
[1778717890421,39.44,79513.34,32.8,-0.33595,0.00015,23.12457]
[1778717891164,39.44,79512.41,32.8,-0.33609,0.00015,23.12792]
[1778717891241,39.44,79512.41,32.8,-0.33609,0.00015,23.12792]
[1778717891663,39.44,79512.41,32.8,-0.33609,0.00015,23.12792]
[1778717891940,39.44,79512.41,32.8,-0.33609,0.00015,23.12792]
[1778717893373,39.44,79519.31,32.8,-0.33508,0.00015,23.10279]
[1778717898452,39.44,79517.71,32.8,-0.33531,0.00015,23.10856]
[1778717903896,39.44,79521.18,32.8,-0.3348,0.00015,23.09587]
[1778717909531,39.44,79524.24,32.8,-0.33436,0.00015,23.08461]
[1778717914566,39.44,79522.8,32.8,-0.33454,0.00015,23.08586]
[1778717920608,39.44,79518.08,32.8,-0.33523,0.00015,23.10304]
[1778717925643,39.44,79517.94,32.8,-0.33525,0.00015,23.10351]
[1778717930678,39.44,79517.9,32.8,-0.33525,0.00015,23.1036]
[1778717934468,39.44,79514.17,32.8,-0.3358,0.00015,23.11713]
[1778717940748,39.44,79513.8,32.8,-0.33584,0.00015,23.11833]
[1778717941152,39.44,79513.8,32.8,-0.33584,0.00015,23.11833]
[1778717941253,39.44,79513.8,32.8,-0.33584,0.00015,23.11833]
[1778717941276,39.44,79513.8,32.8,-0.33584,0.00015,23.11833]
[1778717941425,39.44,79513.8,32.8,-0.33584,0.00015,23.11833]
[1778717941806,39.44,79504.76,32.8,-0.33716,0.00015,23.15096]
[1778717942492,39.44,79504.76,32.8,-0.33716,0.00015,23.15096]
[1778717946461,39.44,79505.86,32.8,-0.337,0.00015,23.14685]
[1778717947460,39.43,79508.59,32.8,-0.3366,0.00015,23.13695]
[1778717947983,39.43,79508.59,32.8,-0.3366,0.00015,23.13695]
[1778717948026,39.43,79508.59,32.8,-0.3366,0.00015,23.13695]
[1778717949292,39.43,79506.0,32.8,-0.33697,0.00015,23.14619]
[1778717952432,39.43,79498.24,32.8,-0.3381,0.00015,23.17392]
[1778717952730,39.43,79498.24,32.8,-0.3381,0.00015,23.17392]
[1778717953884,39.43,79496.31,32.8,-0.33838,0.00015,23.18076]
[1778717953895,39.43,79496.31,32.8,-0.33838,0.00015,23.18076]
[1778717953938,39.43,79496.31,32.8,-0.33838,0.00015,23.18076]
[1778717955853,39.43,79487.05,32.8,-0.33973,0.00015,23.2135]
[1778717958874,39.43,79494.02,32.8,-0.33869,0.00015,23.18841]
[1778717962793,39.42,79492.5,32.8,-0.33891,0.00015,23.1936]
[1778717967937,39.42,79493.21,32.8,-0.33879,0.00015,23.1906]
[1778717971367,39.42,79494.94,32.8,-0.33852,0.00015,23.18418]
[1778717971965,39.41,79502.42,32.8,-0.3374,0.00015,23.15326]
[1778717972418,39.41,79502.42,32.8,-0.3374,0.00015,23.15326]
[1778717972599,39.41,79502.42,32.8,-0.3374,0.00015,23.15326]
[1778717974686,39.41,79504.08,32.8,-0.33716,0.00015,23.14718]
[1778717981028,39.41,79505.51,32.8,-0.33694,0.00015,23.14173]
[1778717982758,39.41,79505.74,32.8,-0.3369,0.00015,23.14086]
[1778717984666,39.41,79505.79,32.8,-0.33689,0.00015,23.14061]
[1778717984696,39.41,79505.79,32.8,-0.33689,0.00015,23.14061]
[1778717984708,39.41,79505.79,32.8,-0.33689,0.00015,23.14061]
[1778717985392,39.41,79504.1,32.8,-0.33714,0.00015,23.14667]
[1778717985642,39.41,79504.1,32.8,-0.33714,0.00015,23.14667]
[1778717986064,39.41,79495.11,32.8,-0.33845,0.00015,23.1789]
[1778717987179,39.41,79495.11,32.8,-0.33845,0.00015,23.1789]
[1778717992126,39.41,79493.43,32.8,-0.33869,0.00015,23.18463]
[1778717992174,39.41,79493.43,32.8,-0.33869,0.00015,23.18463]
[1778717992266,39.4,79493.92,32.8,-0.33861,0.00015,23.18275]
[1778717992699,39.4,79493.92,32.8,-0.33861,0.00015,23.18275]
[1778717992764,39.4,79493.92,32.8,-0.33861,0.00015,23.18275]
[1778717993161,39.4,79493.92,32.8,-0.33861,0.00015,23.18275]
[1778717993113,39.4,79486.88,32.8,-0.33964,0.00015,23.20776]
[1778717993756,39.4,79486.88,32.8,-0.33964,0.00015,23.20776]
[1778717999155,39.4,79481.59,32.8,-0.3404,0.00015,23.22594]
[1778717999612,39.4,79481.59,32.8,-0.3404,0.00015,23.22594]
[1778718009225,39.39,79481.76,32.8,-0.34033,0.00015,23.22435]
[1778718014261,39.38,79482.81,32.8,-0.34016,0.00015,23.22014]
[1778718016275,39.38,79489.75,32.8,-0.33913,0.00015,23.19529]
[1778718018056,39.38,79489.75,32.8,-0.33913,0.00015,23.19529]
[1778718018147,39.38,79497.88,32.8,-0.33794,0.00015,23.16608]
[1778718020900,39.38,79499.94,32.8,-0.33763,0.00015,23.15864]
[1778718022270,39.38,79494.46,32.8,-0.33843,0.00015,23.1782]
[1778718022324,39.38,79484.47,32.8,-0.3399,0.00015,23.21375]
[1778718027356,39.37,79479.73,32.8,-0.34058,0.00015,23.23005]
[1778718033093,39.37,79479.8,32.8,-0.34053,0.00015,23.22538]
[1778718036855,39.36,79480.11,32.8,-0.34047,0.00015,23.2239]
[1778718039905,39.36,79476.72,32.8,-0.34096,0.00015,23.23559]
[1778718039934,39.36,79476.72,32.8,-0.34096,0.00015,23.23559]
[1778718039962,39.36,79476.72,32.8,-0.34096,0.00015,23.23559]
[1778718040060,39.36,79476.72,32.8,-0.34096,0.00015,23.23559]
[1778718040120,39.36,79476.72,32.8,-0.34096,0.00015,23.23559]
[1778718040199,39.36,79476.72,32.8,-0.34096,0.00015,23.23559]
[1778718040172,39.36,79474.68,32.8,-0.34125,0.00015,23.24257]
[1778718041367,39.36,79468.99,32.8,-0.34209,0.00015,23.26256]
[1778718041755,39.36,79468.99,32.8,-0.34209,0.00015,23.26256]
[1778718046031,39.36,79466.31,32.8,-0.34248,0.00015,23.27179]
[1778718047654,39.35,79465.58,32.8,-0.34257,0.00015,23.27406]
[1778718047672,39.35,79465.58,32.8,-0.34257,0.00015,23.27406]
[1778718047723,39.35,79465.58,32.8,-0.34257,0.00015,23.27406]
[1778718047766,39.35,79465.58,32.8,-0.34257,0.00015,23.27406]
[1778718047982,39.35,79465.58,32.8,-0.34257,0.00015,23.27406]
[1778718048112,39.35,79465.58,32.8,-0.34257,0.00015,23.27406]
[1778718048142,39.35,79463.9,32.8,-0.34282,0.00015,23.28003]
[1778718048522,39.35,79463.9,32.8,-0.34282,0.00015,23.28003]
[1778718048934,39.35,79463.9,32.8,-0.34282,0.00015,23.28003]
[1778718049031,39.36,79456.15,32.8,-0.34397,0.00015,23.30711]
[1778718049510,39.36,79445.27,32.8,-0.34558,0.00015,23.34459]
[1778718051723,39.36,79445.36,32.8,-0.34557,0.00015,23.34439]
[1778718052915,39.36,79445.27,32.8,-0.34559,0.00015,23.34481]
[1778718054188,39.36,79445.41,32.8,-0.34558,0.00015,23.34455]
[1778718054613,39.36,79440.55,32.8,-0.3463,0.00015,23.36126]
[1778718060590,39.37,79433.68,32.8,-0.34734,0.00015,23.38511]
[1778718063566,39.37,79434.17,32.8,-0.34727,0.00015,23.38359]
[1778718068646,39.37,79437.32,32.8,-0.34682,0.00015,23.37334]
[1778718071668,39.38,79437.33,32.8,-0.34683,0.00015,23.37346]
[1778718071949,39.38,79437.33,32.8,-0.34683,0.00015,23.37346]
[1778718072050,39.38,79437.42,32.8,-0.34682,0.00015,23.37324]
[1778718073529,39.38,79438.17,32.8,-0.34671,0.00015,23.37069]
[1778718076885,39.38,79438.38,32.8,-0.34668,0.00015,23.37]
[1778718077562,39.38,79438.33,32.8,-0.34668,0.00015,23.37018]
[1778718077692,39.38,79438.33,32.8,-0.34668,0.00015,23.37018]
[1778718077778,39.38,79438.33,32.8,-0.34668,0.00015,23.37018]
[1778718078111,39.38,79438.33,32.8,-0.34668,0.00015,23.37018]
[1778718078922,39.38,79432.43,32.8,-0.34756,0.00015,23.39019]
[1778718078978,39.38,79425.74,32.8,-0.34855,0.00015,23.41273]
[1778718080144,39.38,79425.74,32.8,-0.34855,0.00015,23.41273]
[1778718080259,39.38,79425.74,32.8,-0.34855,0.00015,23.41273]
[1778718082847,39.38,79427.01,32.8,-0.34836,0.00015,23.4084]
[1778718083279,39.38,79427.01,32.8,-0.34836,0.00015,23.4084]
[1778718084316,39.38,79430.34,32.8,-0.34786,0.00015,23.39713]
[1778718084515,39.38,79430.34,32.8,-0.34786,0.00015,23.39713]
[1778718088345,39.38,79429.13,32.8,-0.34804,0.00015,23.40117]
[1778718092153,39.37,79429.9,32.8,-0.34792,0.00015,23.39854]
[1778718092209,39.37,79429.9,32.8,-0.34792,0.00015,23.39854]
[1778718094312,39.37,79436.28,32.8,-0.34696,0.00015,23.37291]
[1778718094316,39.37,79436.28,32.8,-0.34696,0.00015,23.37291]
[1778718100296,39.38,79436.42,32.8,-0.34695,0.00015,23.37265]
[1778718100330,39.38,79436.42,32.8,-0.34695,0.00015,23.37265]
[1778718100763,39.38,79436.42,32.8,-0.34695,0.00015,23.37265]
[1778718101366,39.38,79438.49,32.8,-0.34664,0.00015,23.36571]
[1778718101383,39.38,79438.49,32.8,-0.34664,0.00015,23.36571]
[1778718101880,39.38,79437.25,32.8,-0.34683,0.00015,23.36998]
[1778718103744,39.38,79436.07,32.8,-0.34701,0.00015,23.37407]
[1778718104556,39.38,79435.02,32.8,-0.34717,0.00015,23.37772]
[1778718109936,39.39,79427.8,32.8,-0.34825,0.00015,23.40259]
[1778718114892,39.39,79427.77,32.8,-0.34827,0.00015,23.40286]
[1778718120021,39.39,79425.8,32.8,-0.34857,0.00015,23.40987]
[1778718123233,39.39,79426.66,32.8,-0.34845,0.00015,23.40709]
[1778718123299,39.39,79426.66,32.8,-0.34845,0.00015,23.40709]
[1778718125042,39.4,79436.59,32.8,-0.34699,0.00015,23.37375]
[1778718126284,39.4,79436.59,32.8,-0.34699,0.00015,23.37375]
[1778718126921,39.4,79437.52,32.8,-0.34685,0.00015,23.37067]
[1778718129348,39.4,79438.64,32.8,-0.34669,0.00015,23.36703]
[1778718131841,39.4,79436.45,32.8,-0.34702,0.00015,23.37464]
[1778718140147,39.41,79435.42,32.8,-0.34721,0.00015,23.37894]
[1778718141714,39.41,79435.38,32.8,-0.34722,0.00015,23.37915]
[1778718144661,39.42,79440.94,32.8,-0.34641,0.00015,23.36054]
[1778718144680,39.42,79440.94,32.8,-0.34641,0.00015,23.36054]
[1778718144864,39.42,79440.94,32.8,-0.34641,0.00015,23.36054]
[1778718147322,39.42,79441.5,32.8,-0.34633,0.00015,23.35883]
[1778718147771,39.42,79441.17,32.8,-0.34638,0.00015,23.36005]
[1778718153238,39.43,79444.21,32.8,-0.34594,0.00015,23.34631]
[1778718158273,39.43,79442.81,32.8,-0.34617,0.00015,23.35159]
[1778718160065,39.43,79442.35,32.8,-0.34624,0.00015,23.35326]
[1778718162739,39.44,79441.95,32.8,-0.34631,0.00015,23.35491]
[1778718168344,39.44,79441.65,32.8,-0.34638,0.00015,23.35651]
[1778718171375,39.45,79441.58,32.8,-0.3464,0.00015,23.35693]
[1778718172376,39.45,79449.46,32.8,-0.34524,0.00015,23.33022]
[1778718173948,39.45,79449.9,32.8,-0.34518,0.00015,23.32883]
[1778718179425,39.46,79441.88,32.8,-0.34639,0.00015,23.35681]
[1778718182692,39.46,79441.08,32.8,-0.34652,0.00015,23.3598]
[1778718184874,39.46,79440.18,32.8,-0.34666,0.00015,23.36304]
[1778718186118,39.46,79435.17,32.8,-0.3474,0.00015,23.38009]
[1778718187200,39.46,79431.55,32.8,-0.34794,0.00015,23.39237]
[1778718192516,39.47,79432.56,32.8,-0.3478,0.00015,23.38932]
[1778718197551,39.47,79430.92,32.8,-0.34806,0.00015,23.39513]
[1778718202586,39.47,79431.09,32.8,-0.34804,0.00015,23.39485]
[1778718207621,39.48,79431.62,32.8,-0.34798,0.00015,23.39337]
[1778718212656,39.48,79432.22,32.8,-0.34788,0.00015,23.38764]
[1778718217691,39.49,79432.07,32.8,-0.34791,0.00015,23.38842]
[1778718222726,39.49,79426.56,32.8,-0.34874,0.00015,23.40715]
[1778718223638,39.49,79426.56,32.8,-0.34874,0.00015,23.40715]
[1778718227301,39.49,79427.48,32.8,-0.34861,0.00015,23.40418]
[1778718227554,39.49,79427.26,32.8,-0.34864,0.00015,23.40499]
[1778718227558,39.49,79427.26,32.8,-0.34864,0.00015,23.40499]
[1778718227652,39.49,79427.26,32.8,-0.34864,0.00015,23.40499]
[1778718227665,39.49,79427.26,32.8,-0.34864,0.00015,23.40499]
[1778718227712,39.49,79427.26,32.8,-0.34864,0.00015,23.40499]
[1778718227969,39.49,79427.26,32.8,-0.34864,0.00015,23.40499]
[1778718228155,39.49,79427.26,32.8,-0.34864,0.00015,23.40499]
[1778718228391,39.49,79427.26,32.8,-0.34864,0.00015,23.40499]
[1778718228469,39.49,79436.71,32.8,-0.34725,0.00015,23.37326]
[1778718228718,39.49,79436.71,32.8,-0.34725,0.00015,23.37326]
[1778718228768,39.49,79452.16,32.8,-0.34497,0.00015,23.32067]
[1778718233591,39.5,79455.6,32.8,-0.34448,0.00015,23.30931]
[1778718237705,39.5,79455.75,32.8,-0.34447,0.00015,23.30915]
[1778718237984,39.5,79455.75,32.8,-0.34447,0.00015,23.30915]
[1778718238074,39.5,79456.92,32.8,-0.34431,0.00015,23.30536]
[1778718238838,39.5,79464.53,32.8,-0.34319,0.00015,23.2792]
[1778718239778,39.5,79464.53,32.8,-0.34319,0.00015,23.2792]
[1778718239847,39.51,79463.37,32.8,-0.34337,0.00015,23.28334]
[1778718240604,39.51,79463.37,32.8,-0.34337,0.00015,23.28334]
[1778718241372,39.51,79463.37,32.8,-0.34337,0.00015,23.28334]
[1778718250925,39.52,79463.2,32.8,-0.34345,0.00015,23.28543]
[1778718255960,39.53,79462.98,32.8,-0.34351,0.00015,23.28687]
[1778718260997,39.54,79463.9,32.8,-0.3434,0.00015,23.28437]
[1778718266032,39.55,79465.0,32.8,-0.34327,0.00015,23.28125]
[1778718270094,39.55,79465.18,32.8,-0.34326,0.00015,23.28105]
[1778718270101,39.55,79465.18,32.8,-0.34326,0.00015,23.28105]
[1778718270126,39.55,79465.04,32.8,-0.34328,0.00015,23.28167]
[1778718276103,39.56,79470.35,32.8,-0.34252,0.00015,23.26021]
[1778718283153,39.57,79471.6,32.8,-0.34238,0.00015,23.25685]
[1778718289195,39.58,79471.21,32.8,-0.34247,0.00015,23.25903]
[1778718294230,39.59,79471.39,32.8,-0.34247,0.00015,23.25908]
[1778718299265,39.6,79471.33,32.8,-0.3425,0.00015,23.25996]
[1778718304300,39.61,79471.31,32.8,-0.34253,0.00015,23.26069]
[1778718306747,39.61,79471.15,32.8,-0.34256,0.00015,23.26137]
[1778718306832,39.61,79471.15,32.8,-0.34256,0.00015,23.26137]
[1778718306927,39.61,79471.15,32.8,-0.34256,0.00015,23.26137]
[1778718307076,39.61,79471.15,32.8,-0.34256,0.00015,23.26137]
[1778718307768,39.61,79477.39,32.8,-0.34165,0.00015,23.23984]
[1778718308344,39.61,79477.39,32.8,-0.34165,0.00015,23.23984]
[1778718310256,39.61,79481.84,32.8,-0.341,0.00015,23.22443]
[1778718311394,39.61,79481.98,32.8,-0.34099,0.00015,23.22402]
[1778718311454,39.61,79481.98,32.8,-0.34099,0.00015,23.22402]
[1778718311494,39.61,79481.98,32.8,-0.34099,0.00015,23.22402]
[1778718312267,39.61,79484.42,32.8,-0.34063,0.00015,23.21554]
[1778718313600,39.61,79488.02,32.8,-0.34011,0.00015,23.20291]
[1778718313651,39.61,79488.91,32.8,-0.33998,0.00015,23.19982]
[1778718313937,39.61,79488.91,32.8,-0.33998,0.00015,23.19982]
[1778718314663,39.61,79487.46,32.8,-0.34019,0.00015,23.20496]
[1778718316109,39.61,79487.34,32.8,-0.34021,0.00015,23.20542]
[1778718317295,39.61,79487.38,32.8,-0.34021,0.00015,23.20532]
[1778718317520,39.61,79487.38,32.8,-0.34021,0.00015,23.20532]
[1778718321240,39.62,79489.5,32.8,-0.3399,0.00015,23.198]
[1778718322248,39.62,79489.43,32.8,-0.33992,0.00015,23.19828]
[1778718324022,39.62,79489.28,32.8,-0.33994,0.00015,23.19889]
[1778718324577,39.62,79489.28,32.8,-0.33994,0.00015,23.19889]
[1778718326210,39.62,79494.16,32.8,-0.33923,0.00015,23.18166]
[1778718327986,39.62,79496.28,32.8,-0.33892,0.00015,23.17419]
[1778718328780,39.62,79496.56,32.8,-0.33888,0.00015,23.17325]
[1778718329989,39.62,79496.56,32.8,-0.33888,0.00015,23.17325]
[1778718334031,39.62,79498.01,32.8,-0.33866,0.00015,23.16447]
[1778718339547,39.63,79499.16,32.8,-0.33852,0.00015,23.1609]
[1778718341596,39.63,79499.26,32.8,-0.3385,0.00015,23.1606]
[1778718341730,39.63,79499.26,32.8,-0.33851,0.00015,23.16065]
[1778718342607,39.63,79499.26,32.8,-0.33851,0.00015,23.16065]
[1778718342568,39.63,79492.55,32.8,-0.33949,0.00015,23.18454]
[1778718344344,39.63,79491.92,32.8,-0.33958,0.00015,23.18679]
[1778718344849,39.63,79492.03,32.8,-0.33957,0.00015,23.18644]
[1778718350624,39.64,79497.22,32.8,-0.33883,0.00015,23.16864]
[1778718354751,39.64,79494.91,32.8,-0.33918,0.00015,23.1771]
[1778718354766,39.64,79494.91,32.8,-0.33918,0.00015,23.1771]
[1778718356522,39.64,79494.9,32.8,-0.33918,0.00015,23.17723]
[1778718358642,39.64,79488.78,32.8,-0.34008,0.00015,23.19899]
[1778718367743,39.65,79486.46,32.8,-0.34044,0.00015,23.20774]
[1778718368769,39.65,79486.46,32.8,-0.34044,0.00015,23.20774]
[1778718370464,39.65,79475.49,32.8,-0.34206,0.00015,23.24637]
[1778718376335,39.66,79473.36,32.8,-0.34239,0.00015,23.25418]
[1778718378345,39.66,79473.59,32.8,-0.34236,0.00015,23.25359]
[1778718378348,39.66,79473.59,32.8,-0.34236,0.00015,23.25359]
[1778718379664,39.66,79473.55,32.8,-0.34238,0.00015,23.25394]
[1778718379684,39.66,79473.55,32.8,-0.34238,0.00015,23.25394]
[1778718380844,39.66,79480.5,32.8,-0.34137,0.00015,23.22999]
[1778718385879,39.67,79476.36,32.8,-0.342,0.00015,23.24503]
[1778718390915,39.68,79474.83,32.8,-0.34224,0.00015,23.25091]
[1778718395950,39.68,79474.85,32.8,-0.34224,0.00015,23.24738]
[1778718400985,39.69,79475.66,32.8,-0.34215,0.00015,23.24512]
[1778718410048,39.7,79475.17,32.8,-0.34226,0.00015,23.24784]
[1778718417097,39.71,79476.0,32.8,-0.34217,0.00015,23.24576]
[1778718422132,39.72,79475.99,32.8,-0.34219,0.00015,23.24636]
[1778718427572,39.72,79475.99,32.8,-0.34219,0.00015,23.24636]
[1778718428610,39.72,79475.69,32.8,-0.34226,0.00015,23.24808]
[1778718429658,39.72,79475.66,32.8,-0.34226,0.00015,23.24817]
[1778718432576,39.72,79474.35,32.8,-0.34245,0.00015,23.25266]
[1778718432585,39.72,79474.35,32.8,-0.34245,0.00015,23.25266]
[1778718434216,39.72,79465.92,32.8,-0.34369,0.00015,23.28179]
[1778718437605,39.73,79465.37,32.8,-0.34377,0.00015,23.28377]
[1778718439085,39.73,79464.68,32.8,-0.34388,0.00015,23.28639]
[1778718439253,39.73,79463.44,32.8,-0.34407,0.00015,23.29072]
[1778718441172,39.73,79462.9,32.8,-0.34415,0.00015,23.29267]
[1778718447309,39.74,79462.61,32.8,-0.34422,0.00015,23.2944]
[1778718452344,39.74,79463.05,32.8,-0.34416,0.00015,23.28936]
[1778718457379,39.75,79462.74,32.8,-0.34422,0.00015,23.2909]
[1778718462414,39.76,79462.66,32.8,-0.34425,0.00015,23.29167]
[1778718463390,39.76,79462.66,32.8,-0.34425,0.00015,23.29167]
[1778718468456,39.76,79457.87,32.8,-0.34497,0.00015,23.30854]
[1778718473491,39.77,79458.09,32.8,-0.34496,0.00015,23.30823]
[1778718479533,39.77,79458.44,32.8,-0.34493,0.00015,23.30758]
[1778718484568,39.78,79451.88,32.8,-0.34591,0.00015,23.33023]
[1778718492628,39.79,79451.79,32.8,-0.34594,0.00015,23.33112]
[1778718494056,39.79,79450.14,32.8,-0.34619,0.00015,23.33677]
[1778718494073,39.79,79450.14,32.8,-0.34619,0.00015,23.33677]
[1778718499673,39.79,79448.54,32.8,-0.34644,0.00015,23.34255]
[1778718500701,39.79,79448.54,32.8,-0.34644,0.00015,23.34255]
[1778718501822,39.79,79448.8,32.8,-0.34641,0.00015,23.34179]
[1778718508736,39.8,79442.74,32.8,-0.34731,0.00015,23.36248]
[1778718512792,39.8,79443.07,32.8,-0.34724,0.00015,23.35748]
[1778718517801,39.8,79442.64,32.8,-0.34731,0.00015,23.35912]
[1778718522836,39.8,79440.33,32.8,-0.34766,0.00015,23.36698]
[1778718528878,39.8,79440.13,32.8,-0.34769,0.00015,23.36776]
[1778718531177,39.8,79440.13,32.8,-0.34769,0.00015,23.36776]
[1778718531268,39.8,79440.13,32.8,-0.34769,0.00015,23.36776]
[1778718537381,39.8,79434.97,32.8,-0.34845,0.00015,23.385]
[1778718539956,39.8,79427.24,32.8,-0.34959,0.00015,23.41058]
[1778718545998,39.8,79428.18,32.8,-0.34945,0.00015,23.40738]
[1778718548205,39.8,79428.16,32.8,-0.34945,0.00015,23.40743]
[1778718548507,39.8,79428.16,32.8,-0.34945,0.00015,23.40743]
[1778718548566,39.8,79428.16,32.8,-0.34945,0.00015,23.40743]
[1778718548736,39.8,79428.16,32.8,-0.34945,0.00015,23.40743]
[1778718549588,39.8,79430.08,32.8,-0.34916,0.00015,23.40105]
[1778718549639,39.8,79436.63,32.8,-0.3482,0.00015,23.37931]
[1778718555063,39.8,79441.19,32.8,-0.34754,0.00015,23.36418]
[1778718560268,39.8,79441.31,32.8,-0.34752,0.00015,23.36386]
[1778718560952,39.8,79441.43,32.8,-0.3475,0.00015,23.36348]
[1778718563944,39.8,79435.78,32.8,-0.34834,0.00015,23.38237]
[1778718569161,39.8,79436.04,32.8,-0.3483,0.00015,23.38158]
[1778718571161,39.8,79436.04,32.8,-0.3483,0.00015,23.38158]
[1778718577219,39.81,79440.12,32.8,-0.34769,0.00015,23.36415]
[1778718582254,39.81,79437.66,32.8,-0.34805,0.00015,23.37249]
[1778718587291,39.81,79437.52,32.8,-0.34808,0.00015,23.37308]
[1778718592326,39.81,79437.28,32.8,-0.34812,0.00015,23.37399]
[1778718597361,39.81,79437.46,32.8,-0.3481,0.00015,23.37347]
[1778718600942,39.81,79437.7,32.8,-0.34806,0.00015,23.3727]
[1778718601888,39.81,79437.67,32.8,-0.34807,0.00015,23.37282]
[1778718601391,39.81,79444.91,32.8,-0.34701,0.00015,23.34863]
[1778718602009,39.81,79444.91,32.8,-0.34701,0.00015,23.34863]
[1778718604028,39.81,79453.99,32.8,-0.34568,0.00015,23.31808]
[1778718604749,39.81,79453.99,32.8,-0.34568,0.00015,23.31808]
[1778718604996,39.81,79457.57,32.8,-0.34516,0.00015,23.30605]
[1778718605163,39.81,79457.57,32.8,-0.34516,0.00015,23.30605]
[1778718605206,39.81,79457.57,32.8,-0.34516,0.00015,23.30605]
[1778718605782,39.81,79457.57,32.8,-0.34516,0.00015,23.30605]
[1778718605789,39.82,79462.27,32.8,-0.34447,0.00015,23.29011]
[1778718611462,39.82,79467.29,32.8,-0.34374,0.00015,23.27306]
[1778718616497,39.82,79470.35,32.8,-0.3433,0.00015,23.26272]
[1778718621630,39.82,79470.6,32.8,-0.34327,0.00015,23.26197]
[1778718621756,39.82,79470.6,32.8,-0.34327,0.00015,23.26197]
[1778718622592,39.82,79470.42,32.8,-0.3433,0.00015,23.26266]
[1778718622610,39.82,79478.12,32.8,-0.34218,0.00015,23.23617]
[1778718623670,39.82,79478.12,32.8,-0.34218,0.00015,23.23617]
[1778718624289,39.82,79480.46,32.8,-0.34184,0.00015,23.22813]
[1778718626650,39.82,79483.09,32.8,-0.34146,0.00015,23.21914]
[1778718631075,39.83,79487.58,32.8,-0.34082,0.00015,23.20389]
[1778718631100,39.83,79487.58,32.8,-0.34082,0.00015,23.20389]
[1778718634807,39.83,79489.28,32.8,-0.34056,0.00015,23.19419]
[1778718634866,39.83,79489.28,32.8,-0.34056,0.00015,23.19419]
[1778718635367,39.83,79490.18,32.8,-0.34043,0.00015,23.19114]
[1778718635781,39.83,79490.18,32.8,-0.34043,0.00015,23.19114]
[1778718635904,39.83,79490.18,32.8,-0.34043,0.00015,23.19114]
[1778718635875,39.83,79500.44,32.8,-0.33894,0.00015,23.15515]
[1778718636638,39.83,79512.18,32.8,-0.33724,0.00014,23.1136]
[1778718639876,39.83,79512.63,32.8,-0.33718,0.00014,23.11215]
[1778718641287,39.83,79512.81,32.8,-0.33716,0.00014,23.11166]
[1778718642724,39.84,79507.78,32.8,-0.33789,0.00015,23.12961]
[1778718642738,39.84,79507.78,32.8,-0.33789,0.00015,23.12961]
[1778718643534,39.84,79504.4,32.8,-0.33839,0.00015,23.14164]
[1778718643796,39.84,79504.4,32.8,-0.33839,0.00015,23.14164]
[1778718645344,39.84,79498.52,32.8,-0.33924,0.00015,23.16246]
[1778718645383,39.84,79498.52,32.8,-0.33924,0.00015,23.16246]
[1778718645758,39.84,79498.52,32.8,-0.33924,0.00015,23.16246]
[1778718647982,39.84,79497.98,32.8,-0.33932,0.00015,23.16445]
[1778718649440,39.84,79498.07,32.8,-0.33931,0.00015,23.16417]
[1778718654764,39.84,79506.64,32.8,-0.33808,0.00015,23.1342]
[1778718659799,39.84,79501.8,32.8,-0.33879,0.00015,23.15157]
[1778718664834,39.85,79499.87,32.8,-0.33908,0.00015,23.15855]
[1778718669622,39.85,79501.82,32.8,-0.3388,0.00015,23.15183]
[1778718669935,39.85,79501.82,32.8,-0.3388,0.00015,23.15183]
[1778718670847,39.85,79498.48,32.8,-0.33929,0.00015,23.16363]
[1778718671935,39.85,79496.18,32.8,-0.33962,0.00015,23.17166]
[1778718673270,39.85,79495.85,32.8,-0.33967,0.00015,23.17286]
[1778718674264,39.85,79496.43,32.8,-0.33958,0.00015,23.17078]
[1778718675640,39.85,79496.36,32.8,-0.33959,0.00015,23.17105]
[1778718675936,39.85,79496.36,32.8,-0.33959,0.00015,23.17105]
[1778718676929,39.85,79504.92,32.8,-0.33835,0.00015,23.14081]
[1778718678550,39.85,79505.65,32.8,-0.33824,0.00015,23.13814]
[1778718679334,39.85,79500.3,32.8,-0.33901,0.00015,23.15694]
[1778718680373,39.85,79499.34,32.8,-0.33915,0.00015,23.16036]
[1778718681339,39.84,79499.22,32.8,-0.33917,0.00015,23.16068]
[1778718686780,39.85,79500.99,32.8,-0.33892,0.00015,23.15462]
[1778718689017,39.85,79503.74,32.8,-0.33852,0.00015,23.14504]
[1778718694052,39.85,79508.1,32.8,-0.33788,0.00014,23.12581]
[1778718696620,39.85,79510.92,32.8,-0.33747,0.00014,23.11586]
[1778718697006,39.85,79510.92,32.8,-0.33747,0.00014,23.11586]
[1778718697413,39.85,79511.5,32.8,-0.33739,0.00014,23.11394]
[1778718699584,39.85,79510.97,32.8,-0.33747,0.00014,23.11589]
[1778718702734,39.86,79511.28,32.8,-0.33743,0.00014,23.115]
[1778718703328,39.86,79511.13,32.8,-0.33746,0.00014,23.11567]
[1778718703696,39.86,79511.13,32.8,-0.33746,0.00014,23.11567]
[1778718703717,39.86,79511.09,32.8,-0.33747,0.00014,23.11588]
[1778718705053,39.86,79512.22,32.8,-0.3373,0.00014,23.11177]
[1778718705056,39.86,79512.22,32.8,-0.3373,0.00014,23.11177]
[1778718708429,39.85,79517.65,32.8,-0.33651,0.00014,23.09226]
[1778718708439,39.85,79517.65,32.8,-0.33651,0.00014,23.09226]
[1778718709466,39.85,79518.04,32.8,-0.33645,0.00014,23.09079]
[1778718710432,39.85,79516.56,32.8,-0.33666,0.00014,23.096]
[1778718711860,39.85,79513.88,32.8,-0.33705,0.00014,23.10549]
[1778718716236,39.85,79514.23,32.8,-0.33698,0.00014,23.10383]
[1778718718424,39.85,79508.6,32.8,-0.33779,0.00014,23.12368]
[1778718722973,39.84,79510.21,32.8,-0.33754,0.00014,23.11756]
[1778718723901,39.84,79515.59,32.8,-0.33676,0.00014,23.0983]
[1778718727964,39.84,79516.31,32.8,-0.33664,0.00014,23.09541]
[1778718729001,39.84,79516.27,32.8,-0.33664,0.00014,23.09539]
[1778718730207,39.83,79523.31,32.8,-0.33562,0.00014,23.07003]
[1778718730375,39.83,79523.31,32.8,-0.33562,0.00014,23.07003]
[1778718733382,39.83,79527.37,32.8,-0.33503,0.00014,23.05532]
[1778718733693,39.83,79527.37,32.8,-0.33503,0.00014,23.05532]
[1778718734343,39.83,79527.36,32.8,-0.33503,0.00014,23.05526]
[1778718734385,39.83,79535.25,32.8,-0.33389,0.00014,23.02671]
[1778718735183,39.83,79535.25,32.8,-0.33389,0.00014,23.02671]
[1778718740944,39.83,79543.24,32.8,-0.33273,0.00014,22.99755]
[1778718740994,39.83,79543.24,32.8,-0.33273,0.00014,22.99755]
[1778718742967,39.83,79538.46,32.8,-0.33342,0.00014,23.01499]
[1778718744842,39.83,79539.06,32.8,-0.33334,0.00014,23.01279]
[1778718748456,39.83,79538.05,32.8,-0.33348,0.00014,23.01642]
[1778718750255,39.83,79538.75,32.8,-0.33338,0.00014,23.01384]
[1778718754632,39.83,79543.88,32.8,-0.33262,0.00014,22.99105]
[1778718755602,39.83,79543.92,32.8,-0.33261,0.00014,22.99092]
[1778718757551,39.83,79539.38,32.8,-0.33326,0.00014,23.0075]
[1778718762530,39.83,79547.4,32.8,-0.33211,0.00014,22.97818]
[1778718766934,39.83,79548.53,32.8,-0.33195,0.00014,22.97407]
[1778718772600,39.83,79554.16,32.8,-0.33114,0.00014,22.95351]
[1778718774854,39.83,79554.19,32.8,-0.33114,0.00014,22.95343]
[1778718776818,39.83,79553.89,32.8,-0.33119,0.00014,22.95461]
[1778718777635,39.84,79543.86,32.8,-0.33263,0.00014,22.99152]
[1778718781463,39.84,79538.39,32.8,-0.33342,0.00014,23.01148]
[1778718781516,39.84,79538.39,32.8,-0.33342,0.00014,23.01148]
[1778718785587,39.83,79536.9,32.8,-0.33363,0.00014,23.01679]
[1778718787706,39.83,79546.89,32.8,-0.33219,0.00014,22.98029]
[1778718788817,39.83,79546.89,32.8,-0.33219,0.00014,22.98029]
[1778718788946,39.83,79546.89,32.8,-0.33219,0.00014,22.98029]
[1778718788983,39.83,79546.89,32.8,-0.33219,0.00014,22.98029]
[1778718789029,39.83,79546.89,32.8,-0.33219,0.00014,22.98029]
[1778718790727,39.83,79553.88,32.8,-0.33119,0.00014,22.95464]
[1778718792744,39.83,79556.37,32.8,-0.33083,0.00014,22.94549]
[1778718798783,39.84,79557.19,32.8,-0.33072,0.00014,22.94273]
[1778718799248,39.84,79557.19,32.8,-0.33072,0.00014,22.94273]
[1778718799312,39.84,79557.19,32.8,-0.33072,0.00014,22.94273]
[1778718799544,39.84,79557.19,32.8,-0.33072,0.00014,22.94273]
[1778718804825,39.84,79569.17,32.8,-0.32902,0.00014,22.89866]
[1778718806159,39.84,79567.71,32.8,-0.32923,0.00014,22.90418]
[1778718807912,39.84,79567.15,32.8,-0.32931,0.00014,22.90634]
[1778718813888,39.85,79558.36,32.8,-0.33057,0.00014,22.93527]
[1778718818923,39.85,79558.46,32.8,-0.33056,0.00014,22.93512]
[1778718820907,39.85,79558.46,32.8,-0.33056,0.00014,22.93512]
[1778718821944,39.85,79547.42,32.8,-0.33215,0.00014,22.97589]
[1778718823919,39.85,79545.23,32.8,-0.33247,0.00014,22.98392]
[1778718824952,39.85,79544.41,32.8,-0.33259,0.00014,22.98693]
[1778718827664,39.85,79538.66,32.8,-0.33341,0.00014,23.00788]
[1778718833021,39.85,79546.79,32.8,-0.33224,0.00014,22.97819]
[1778718838057,39.85,79547.12,32.8,-0.3322,0.00014,22.97703]
[1778718843093,39.85,79550.27,32.8,-0.33174,0.00014,22.96553]
[1778718848128,39.85,79554.6,32.8,-0.33113,0.00014,22.94974]
[1778718848545,39.85,79554.6,32.8,-0.33113,0.00014,22.94974]
[1778718848579,39.85,79554.6,32.8,-0.33113,0.00014,22.94974]
[1778718849247,39.85,79555.06,32.8,-0.33106,0.00014,22.94808]
[1778718851110,39.85,79559.42,32.8,-0.33044,0.00014,22.93201]
[1778718851602,39.85,79561.33,32.8,-0.33016,0.00014,22.92498]
[1778718851893,39.85,79561.33,32.8,-0.33016,0.00014,22.92498]
[1778718852705,39.85,79566.72,32.8,-0.32939,0.00014,22.90502]
[1778718856223,39.85,79571.3,32.8,-0.32874,0.00014,22.88802]
[1778718860213,39.86,79564.14,32.8,-0.32979,0.00014,22.91525]
[1778718861984,39.86,79564.14,32.8,-0.32979,0.00014,22.91525]
[1778718867262,39.86,79562.53,32.8,-0.33003,0.00014,22.92162]
[1778718872297,39.87,79561.45,32.8,-0.33017,0.00014,22.92181]
[1778718880353,39.87,79562.6,32.8,-0.33002,0.00014,22.91793]
[1778718886395,39.87,79562.6,32.8,-0.33003,0.00014,22.91821]
[1778718889689,39.87,79565.17,32.8,-0.32967,0.00014,22.90877]
[1778718895860,39.88,79566.0,32.8,-0.32956,0.00014,22.906]
[1778718901541,39.88,79572.53,32.8,-0.32863,0.00014,22.88201]
[1778718906054,39.88,79570.3,32.8,-0.32897,0.00014,22.89071]
[1778718911572,39.89,79560.03,32.8,-0.33045,0.00014,22.92916]
[1778718913941,39.89,79559.79,32.8,-0.33049,0.00014,22.93008]
[1778718914392,39.89,79559.7,32.8,-0.3305,0.00014,22.93048]
[1778718918055,39.89,79558.14,32.8,-0.33073,0.00014,22.9363]
[1778718924173,39.89,79557.99,32.8,-0.33075,0.00014,22.93693]
[1778718927726,39.89,79559.09,32.8,-0.3306,0.00014,22.93305]
[1778718929901,39.89,79559.05,32.8,-0.33061,0.00014,22.93326]
[1778718932719,39.89,79545.96,32.8,-0.33247,0.00014,22.97739]
[1778718933348,39.89,79545.96,32.8,-0.33247,0.00014,22.97739]
[1778718937635,39.89,79542.9,32.8,-0.33291,0.00014,22.98855]
[1778718941412,39.89,79548.14,32.8,-0.33216,0.00014,22.96936]
[1778718942470,39.89,79552.5,32.8,-0.33153,0.00014,22.95336]
[1778718942709,39.89,79552.5,32.8,-0.33153,0.00014,22.95336]
[1778718944901,39.89,79554.82,32.8,-0.3312,0.00014,22.94487]
[1778718945575,39.89,79552.16,32.8,-0.33158,0.00014,22.95467]
[1778718950845,39.89,79553.05,32.8,-0.33146,0.00014,22.95145]
[1778718955880,39.89,79557.96,32.8,-0.33075,0.00014,22.93349]
[1778718957717,39.89,79556.25,32.8,-0.331,0.00014,22.93982]
[1778718962930,39.9,79555.95,32.8,-0.33105,0.00014,22.94108]
[1778718963901,39.9,79555.95,32.8,-0.33105,0.00014,22.94108]
[1778718968974,39.9,79549.45,32.8,-0.33199,0.00014,22.96503]
[1778718974009,39.9,79549.79,32.8,-0.33194,0.00014,22.96381]
[1778718979044,39.9,79547.43,32.8,-0.33228,0.00014,22.97247]
[1778718984079,39.9,79550.66,32.8,-0.33181,0.00014,22.96064]
[1778718989114,39.9,79550.91,32.8,-0.33178,0.00014,22.95978]
[1778718994043,39.9,79549.79,32.8,-0.33192,0.00014,22.95989]
[1778718999184,39.9,79557.07,32.8,-0.33088,0.00014,22.93328]
[1778719004193,39.9,79559.07,32.8,-0.3306,0.00014,22.92606]
[1778719009254,39.9,79560.85,32.8,-0.33035,0.00014,22.91978]
[1778719014289,39.91,79563.98,32.8,-0.32991,0.00014,22.90845]
[1778719016480,39.91,79565.04,32.8,-0.32977,0.00014,22.90463]
[1778719019944,39.91,79563.63,32.8,-0.32997,0.00014,22.91004]
[1778719019948,39.91,79563.63,32.8,-0.32997,0.00014,22.91004]
[1778719025366,39.91,79561.1,32.8,-0.33035,0.00014,22.9197]
[1778719030401,39.91,79560.91,32.8,-0.33038,0.00014,22.92063]
[1778719035436,39.92,79559.96,32.8,-0.33053,0.00014,22.92435]
[1778719040471,39.92,79561.47,32.8,-0.33032,0.00014,22.91898]
[1778719044400,39.92,79565.1,32.8,-0.3298,0.00014,22.90567]
[1778719046513,39.92,79574.89,32.8,-0.32841,0.00014,22.86943]
[1778719047453,39.92,79574.89,32.8,-0.32841,0.00014,22.86943]
[1778719052556,39.93,79573.16,32.8,-0.32865,0.00014,22.8723]
[1778719057591,39.93,79576.75,32.8,-0.32815,0.00014,22.85926]
[1778719062626,39.93,79580.97,32.8,-0.32756,0.00014,22.84391]
[1778719067661,39.94,79580.92,32.8,-0.32759,0.00014,22.84457]
[1778719072696,39.94,79583.89,32.8,-0.32718,0.00014,22.83391]
[1778719077732,39.95,79582.93,32.8,-0.32733,0.00014,22.83801]
[1778719082767,39.95,79580.48,32.8,-0.3277,0.00014,22.84766]
[1778719087802,39.96,79581.97,32.8,-0.3275,0.00014,22.84254]
[1778719092838,39.96,79581.08,32.8,-0.32765,0.00014,22.84635]
[1778719094852,39.96,79574.13,32.8,-0.32865,0.00014,22.87251]
[1778719100895,39.97,79572.82,32.8,-0.32885,0.00014,22.87781]
[1778719103076,39.97,79569.93,32.8,-0.32927,0.00014,22.88862]
[1778719108950,39.97,79565.9,32.8,-0.32986,0.00014,22.90392]
[1778719113985,39.97,79565.18,32.8,-0.32995,0.00014,22.9028]
[1778719118369,39.97,79566.6,32.8,-0.32975,0.00014,22.89769]
[1778719120028,39.98,79574.65,32.8,-0.3286,0.00014,22.86796]
[1778719125063,39.98,79573.93,32.8,-0.32872,0.00014,22.87102]
[1778719130098,39.98,79569.62,32.8,-0.32935,0.00014,22.88736]
[1778719135133,39.99,79566.97,32.8,-0.32974,0.00014,22.89745]
[1778719140168,39.99,79566.89,32.8,-0.32976,0.00014,22.89799]
[1778719145204,39.99,79567.3,32.8,-0.32971,0.00014,22.89672]
[1778719150240,39.99,79567.15,32.8,-0.32974,0.00014,22.89753]
[1778719155275,40.0,79567.62,32.8,-0.32968,0.00014,22.89605]
[1778719161318,40.0,79567.11,32.8,-0.32976,0.00014,22.89823]
[1778719167359,40.0,79566.72,32.8,-0.32983,0.00014,22.89998]
[1778719167826,40.0,79566.72,32.8,-0.32983,0.00014,22.89998]
[1778719170380,40.0,79553.42,32.8,-0.33174,0.00014,22.94903]
[1778719170901,40.0,79553.42,32.8,-0.33174,0.00014,22.94903]
[1778719171343,40.0,79553.42,32.8,-0.33174,0.00014,22.94903]
[1778719171371,40.0,79553.42,32.8,-0.33174,0.00014,22.94903]
[1778719172398,40.0,79548.38,32.8,-0.33244,0.00014,22.96338]
[1778719172423,40.0,79538.91,32.8,-0.3338,0.00014,22.99775]
[1778719176022,40.0,79535.33,32.8,-0.33431,0.00014,23.01056]
[1778719181458,40.0,79545.71,32.8,-0.33282,0.00014,22.97284]
[1778719182763,40.0,79551.98,32.8,-0.33191,0.00014,22.94997]
[1778719183439,40.0,79551.98,32.8,-0.33191,0.00014,22.94997]
[1778719188507,40.0,79554.78,32.8,-0.33152,0.00014,22.93982]
[1778719193964,40.0,79556.78,32.8,-0.33123,0.00014,22.93255]
[1778719195779,40.0,79559.95,32.8,-0.33078,0.00014,22.92094]
[1778719201598,40.0,79562.31,32.8,-0.33045,0.00014,22.9125]
[1778719206634,40.01,79564.87,32.8,-0.33009,0.00014,22.90326]
[1778719211668,40.01,79565.9,32.8,-0.32995,0.00014,22.89967]
[1778719214844,40.01,79567.95,32.8,-0.32966,0.00014,22.89218]
[1778719215696,40.01,79579.68,32.8,-0.32799,0.00014,22.84869]
[1778719220152,40.01,79579.9,32.8,-0.32797,0.00014,22.84812]
[1778719221363,40.01,79579.69,32.8,-0.328,0.00014,22.84907]
[1778719221462,40.02,79581.87,32.8,-0.32769,0.00014,22.84101]
[1778719226776,40.02,79584.01,32.8,-0.3274,0.00014,22.83336]
[1778719228786,40.02,79583.91,32.8,-0.32742,0.00014,22.83381]
[1778719228878,40.02,79583.91,32.8,-0.32742,0.00014,22.83389]
[1778719230814,40.02,79572.53,32.8,-0.32905,0.00014,22.87649]
[1778719235849,40.02,79571.64,32.8,-0.32917,0.00014,22.876]
[1778719240888,40.03,79569.54,32.8,-0.32948,0.00014,22.88404]
[1778719245923,40.03,79566.54,32.8,-0.32991,0.00014,22.89535]
[1778719250958,40.03,79567.01,32.8,-0.32985,0.00014,22.89379]
[1778719257000,40.03,79566.73,32.8,-0.3299,0.00014,22.89503]
[1778719262038,40.03,79567.75,32.8,-0.32976,0.00014,22.89141]
[1778719267073,40.04,79570.41,32.8,-0.32938,0.00014,22.88171]
[1778719268430,40.04,79570.41,32.8,-0.32938,0.00014,22.88171]
[1778719268525,40.04,79570.41,32.8,-0.32938,0.00014,22.88171]
[1778719272778,40.04,79562.78,32.8,-0.33048,0.00014,22.91002]
[1778719278150,40.04,79558.29,32.8,-0.33112,0.00014,22.92658]
[1778719278802,40.04,79558.29,32.8,-0.33112,0.00014,22.92658]
[1778719280901,40.04,79556.83,32.8,-0.33133,0.00014,22.93192]
[1778719284903,40.04,79554.3,32.8,-0.33169,0.00014,22.94114]
[1778719289206,40.04,79554.55,32.8,-0.33166,0.00014,22.94017]
[1778719290234,40.04,79562.32,32.8,-0.33054,0.00014,22.91164]
[1778719294951,40.04,79561.94,32.8,-0.33058,0.00014,22.90905]
[1778719300379,40.04,79558.94,32.8,-0.33101,0.00014,22.92014]
[1778719300483,40.04,79558.94,32.8,-0.33101,0.00014,22.92014]
[1778719303547,40.04,79557.75,32.8,-0.33118,0.00014,22.92453]
[1778719304336,40.04,79559.93,32.8,-0.33087,0.00014,22.91654]
[1778719304800,40.04,79559.89,32.8,-0.33088,0.00014,22.9167]
[1778719310329,40.04,79559.21,32.8,-0.33098,0.00014,22.91927]
[1778719316418,40.04,79559.05,32.8,-0.331,0.00014,22.91996]
[1778719321453,40.04,79555.96,32.8,-0.33145,0.00014,22.93137]
[1778719322327,40.04,79555.96,32.8,-0.33145,0.00014,22.93137]
[1778719326901,40.04,79553.8,32.8,-0.33176,0.00014,22.93931]
[1778719338639,40.04,79552.44,32.8,-0.33195,0.00014,22.94428]
[1778719339579,40.04,79565.64,32.8,-0.33006,0.00014,22.89583]
[1778719344614,40.04,79567.04,32.8,-0.32987,0.00014,22.89089]
[1778719347691,40.04,79567.02,32.8,-0.32988,0.00014,22.89101]
[1778719357709,40.05,79567.06,32.8,-0.32987,0.00014,22.88731]
[1778719362747,40.05,79566.65,32.8,-0.32993,0.00014,22.88902]
[1778719367782,40.05,79566.24,32.8,-0.33,0.00014,22.89072]
[1778719372818,40.05,79564.8,32.8,-0.33021,0.00014,22.8962]
[1778719377853,40.06,79565.22,32.8,-0.33015,0.00014,22.8948]
[1778719381883,40.06,79574.4,32.8,-0.32885,0.00014,22.86097]
[1778719386941,40.06,79582.22,32.8,-0.32774,0.00014,22.83221]
[1778719392878,40.06,79585.07,32.8,-0.32735,0.00014,22.82192]
[1778719399027,40.07,79586.16,32.8,-0.32722,0.00014,22.81861]
[1778719404063,40.08,79586.62,32.8,-0.32717,0.00014,22.81736]
[1778719409098,40.08,79586.03,32.8,-0.32727,0.00014,22.82003]
[1778719414133,40.08,79586.14,32.8,-0.32725,0.00014,22.81599]
[1778719419168,40.09,79587.33,32.8,-0.3271,0.00014,22.81199]
[1778719424205,40.09,79587.44,32.8,-0.3271,0.00014,22.81204]
[1778719426799,40.09,79587.29,32.8,-0.32713,0.00014,22.81278]
[1778719432261,40.1,79586.36,32.8,-0.32728,0.00014,22.81681]
[1778719439310,40.11,79586.36,32.8,-0.3273,0.00014,22.8175]
[1778719441038,40.11,79586.95,32.8,-0.32722,0.00014,22.81538]
[1778719441324,40.11,79588.14,32.8,-0.32706,0.00014,22.811]
[1778719442543,40.11,79588.14,32.8,-0.32706,0.00014,22.811]
[1778719444771,40.11,79588.78,32.8,-0.32697,0.00014,22.80874]
[1778719446598,40.11,79589.04,32.8,-0.32694,0.00014,22.80784]
[1778719449234,40.11,79590.89,32.8,-0.32668,0.00014,22.80122]
[1778719450486,40.11,79590.89,32.8,-0.32668,0.00014,22.80122]
[1778719450543,40.11,79590.89,32.8,-0.32668,0.00014,22.80122]
[1778719450618,40.11,79590.89,32.8,-0.32668,0.00014,22.80122]
[1778719450626,40.11,79590.89,32.8,-0.32668,0.00014,22.80122]
[1778719450673,40.11,79590.89,32.8,-0.32668,0.00014,22.80122]
[1778719450677,40.11,79590.89,32.8,-0.32668,0.00014,22.80122]
[1778719450783,40.11,79590.89,32.8,-0.32668,0.00014,22.80122]
[1778719450810,40.11,79590.92,32.8,-0.32668,0.00014,22.80128]
[1778719451204,40.11,79590.92,32.8,-0.32668,0.00014,22.80128]
[1778719452641,40.11,79597.19,32.8,-0.32579,0.00014,22.77765]
[1778719456624,40.11,79599.66,32.8,-0.32543,0.00014,22.76814]
[1778719460870,40.11,79599.68,32.8,-0.32543,0.00014,22.76792]
[1778719461820,40.11,79608.31,32.8,-0.3242,0.00014,22.73516]
[1778719463402,40.11,79610.7,32.8,-0.32386,0.00014,22.72604]
[1778719464676,40.11,79610.39,32.8,-0.3239,0.00014,22.7272]
[1778719467690,40.11,79608.95,32.8,-0.32411,0.00014,22.73267]
[1778719473551,40.11,79608.39,32.8,-0.32416,0.00014,22.73055]
[1778719475505,40.11,79608.22,32.8,-0.32418,0.00014,22.73118]
[1778719475890,40.11,79606.65,32.8,-0.3244,0.00014,22.73713]
[1778719476590,40.11,79606.65,32.8,-0.3244,0.00014,22.73713]
[1778719478203,40.11,79600.11,32.8,-0.32533,0.00014,22.76188]
[1778719479634,40.11,79600.13,32.8,-0.32533,0.00014,22.76176]
[1778719485506,40.11,79597.81,32.8,-0.32565,0.00014,22.77037]
[1778719491678,40.11,79606.29,32.8,-0.32444,0.00014,22.73819]
[1778719492635,40.11,79606.29,32.8,-0.32444,0.00014,22.73819]
[1778719493136,40.11,79607.31,32.8,-0.3243,0.00014,22.73432]
[1778719493167,40.11,79607.31,32.8,-0.3243,0.00014,22.73432]
[1778719493606,40.11,79607.31,32.8,-0.3243,0.00014,22.73432]
[1778719493653,40.11,79607.31,32.8,-0.3243,0.00014,22.73432]
[1778719493894,40.1,79610.42,32.8,-0.32386,0.00014,22.72246]
[1778719493900,40.1,79610.42,32.8,-0.32386,0.00014,22.72246]
[1778719494261,40.1,79610.42,32.8,-0.32386,0.00014,22.72246]
[1778719495606,40.1,79612.85,32.8,-0.32351,0.00014,22.71318]
[1778719496378,40.1,79614.04,32.8,-0.32334,0.00014,22.70862]
[1778719498689,40.1,79614.17,32.8,-0.32333,0.00014,22.70812]
[1778719500587,40.1,79614.47,32.8,-0.32328,0.00014,22.70697]
[1778719501727,40.1,79619.42,32.8,-0.32258,0.00014,22.68801]
[1778719502129,40.1,79620.45,32.8,-0.32244,0.00014,22.68408]
[1778719503394,40.1,79622.58,32.8,-0.32214,0.00014,22.67591]
[1778719505860,40.11,79626.52,32.8,-0.32158,0.00014,22.6608]
[1778719511159,40.11,79625.33,32.8,-0.32176,0.00014,22.66561]
[1778719515781,40.11,79628.89,32.8,-0.32126,0.00014,22.65206]
[1778719515852,40.11,79630.5,32.8,-0.32103,0.00014,22.64588]
[1778719520884,40.1,79628.88,32.8,-0.32124,0.00014,22.65139]
[1778719525769,40.1,79629.37,32.8,-0.32115,0.00014,22.64888]
[1778719525853,40.1,79629.35,32.8,-0.32114,0.00014,22.64881]
[1778719528913,40.09,79623.13,32.8,-0.32202,0.00014,22.67261]
[1778719528940,40.09,79623.98,32.8,-0.32189,0.00014,22.66924]
[1778719530954,40.09,79632.47,32.8,-0.32068,0.00014,22.63614]
[1778719536996,40.08,79633.92,32.8,-0.32043,0.00014,22.62558]
[1778719541163,40.08,79633.75,32.8,-0.32044,0.00014,22.62598]
[1778719547066,40.07,79635.1,32.8,-0.32022,0.00014,22.61971]
[1778719552101,40.07,79634.45,32.8,-0.32029,0.00014,22.6216]
[1778719557136,40.06,79634.25,32.8,-0.32029,0.00014,22.62173]
[1778719562172,40.06,79638.38,32.8,-0.31969,0.00014,22.60501]
[1778719567207,40.05,79638.67,32.8,-0.31963,0.00014,22.60329]
[1778719572244,40.05,79641.48,32.8,-0.31921,0.00014,22.59172]
[1778719573064,40.05,79641.48,32.8,-0.31921,0.00014,22.59172]
[1778719578286,40.04,79648.14,32.8,-0.31825,0.00014,22.56505]
[1778719582205,40.04,79647.72,32.8,-0.3183,0.00014,22.56642]
[1778719584181,40.04,79651.92,32.8,-0.3177,0.00014,22.54972]
[1778719585172,40.04,79652.34,32.8,-0.31764,0.00014,22.54797]
[1778719585603,40.04,79652.34,32.8,-0.31764,0.00014,22.54797]
[1778719587672,40.03,79652.67,32.8,-0.31759,0.00014,22.54645]
[1778719592115,40.03,79655.54,32.8,-0.31715,0.00014,22.53075]
[1778719592901,40.03,79655.54,32.8,-0.31715,0.00014,22.53075]
[1778719593394,40.03,79642.44,32.8,-0.31899,0.00014,22.58215]
[1778719597454,40.03,79645.94,32.8,-0.31849,0.00014,22.56818]
[1778719602585,40.03,79652.81,32.8,-0.31751,0.00014,22.54078]
[1778719604471,40.02,79641.3,32.8,-0.31913,0.00014,22.58575]
[1778719609506,40.02,79642.44,32.8,-0.31895,0.00014,22.58079]
[1778719614542,40.01,79646.51,32.8,-0.31836,0.00014,22.56438]
[1778719619577,40.01,79644.07,32.8,-0.31869,0.00014,22.57359]
[1778719624617,40.01,79640.73,32.8,-0.31915,0.00014,22.58622]
[1778719629652,40.0,79636.87,32.8,-0.31968,0.00014,22.60078]
[1778719633894,40.0,79636.79,32.8,-0.31968,0.00014,22.60077]
[1778719633920,40.0,79636.79,32.8,-0.31968,0.00014,22.60077]
[1778719633952,40.0,79636.38,32.8,-0.31973,0.00014,22.60226]
[1778719634011,40.0,79636.38,32.8,-0.31973,0.00014,22.60226]
[1778719634924,40.0,79623.33,32.8,-0.32157,0.00014,22.65289]
[1778719635615,40.0,79623.33,32.8,-0.32157,0.00014,22.65289]
[1778719637266,40.0,79616.31,32.8,-0.32256,0.00014,22.67972]
[1778719637620,40.0,79616.31,32.8,-0.32256,0.00014,22.67972]
[1778719638679,40.0,79616.86,32.8,-0.32248,0.00014,22.67747]
[1778719640770,39.99,79617.21,32.8,-0.32242,0.00014,22.67587]
[1778719646079,39.99,79615.3,32.8,-0.32267,0.00014,22.68257]
[1778719646256,39.99,79615.3,32.8,-0.32267,0.00014,22.68257]
[1778719646724,39.99,79615.3,32.8,-0.32267,0.00014,22.68257]
[1778719646738,39.99,79615.3,32.8,-0.32267,0.00014,22.68257]
[1778719651809,39.98,79622.02,32.8,-0.32166,0.00014,22.65171]
[1778719657850,39.97,79626.27,32.8,-0.32104,0.00014,22.63465]
[1778719662308,39.97,79622.96,32.8,-0.3215,0.00014,22.64712]
[1778719667920,39.97,79630.16,32.8,-0.32046,0.00014,22.6186]
[1778719672955,39.96,79631.6,32.8,-0.32024,0.00014,22.61264]
[1778719674072,39.96,79631.35,32.8,-0.32028,0.00014,22.61354]
[1778719677762,39.96,79631.69,32.8,-0.32022,0.00014,22.61201]
[1778719682295,39.96,79632.27,32.8,-0.32013,0.00014,22.60938]
[1778719684733,39.96,79633.55,32.8,-0.31994,0.00014,22.60425]
[1778719690676,39.96,79639.84,32.8,-0.31904,0.00014,22.57945]
[1778719696116,39.95,79638.42,32.8,-0.31923,0.00014,22.58467]
[1778719701154,39.95,79642.24,32.8,-0.31868,0.00014,22.56946]
[1778719706189,39.95,79637.21,32.8,-0.31939,0.00014,22.58895]
[1778719711224,39.95,79639.65,32.8,-0.31901,0.00014,22.575]
[1778719716259,39.94,79638.29,32.8,-0.31919,0.00014,22.58009]
[1778719721294,39.94,79638.27,32.8,-0.31919,0.00014,22.57993]
[1778719726329,39.94,79640.12,32.8,-0.31892,0.00014,22.57245]
[1778719731364,39.94,79635.32,32.8,-0.31959,0.00014,22.59099]
[1778719736399,39.94,79635.41,32.8,-0.31957,0.00014,22.59036]
[1778719741434,39.93,79637.65,32.8,-0.31924,0.00014,22.58133]
[1778719746469,39.93,79633.1,32.8,-0.31988,0.00014,22.59888]
[1778719751504,39.93,79632.71,32.8,-0.31992,0.00014,22.60008]
[1778719757211,39.93,79631.74,32.8,-0.32005,0.00014,22.6036]
[1778719758808,39.92,79625.87,32.8,-0.32088,0.00014,22.62634]
[1778719758858,39.92,79625.87,32.8,-0.32088,0.00014,22.62634]
[1778719764193,39.92,79623.21,32.8,-0.32124,0.00014,22.63622]
[1778719764819,39.92,79623.21,32.8,-0.32124,0.00014,22.63622]
[1778719764829,39.92,79623.21,32.8,-0.32124,0.00014,22.63622]
[1778719765181,39.92,79619.82,32.8,-0.32171,0.00014,22.64907]
[1778719765196,39.92,79619.82,32.8,-0.32171,0.00014,22.64907]
[1778719765536,39.92,79619.82,32.8,-0.32171,0.00014,22.64907]
[1778719765563,39.92,79619.82,32.8,-0.32171,0.00014,22.64907]
[1778719765602,39.92,79609.61,32.8,-0.32316,0.00014,22.68846]
[1778719767154,39.92,79606.41,32.8,-0.32362,0.00014,22.70065]
[1778719767448,39.92,79606.41,32.8,-0.32362,0.00014,22.70065]
[1778719767689,39.92,79606.41,32.8,-0.32362,0.00014,22.70065]
[1778719769319,39.92,79606.32,32.8,-0.32363,0.00014,22.70101]
[1778719769738,39.92,79606.32,32.8,-0.32363,0.00014,22.70101]
[1778719776679,39.92,79604.34,32.8,-0.32389,0.00014,22.70444]
[1778719780408,39.92,79604.22,32.8,-0.32391,0.00014,22.70497]
[1778719781534,39.92,79602.06,32.8,-0.32422,0.00014,22.7133]
[1778719781541,39.92,79602.06,32.8,-0.32422,0.00014,22.7133]
[1778719781586,39.92,79602.06,32.8,-0.32422,0.00014,22.7133]
[1778719781625,39.92,79602.06,32.8,-0.32422,0.00014,22.7133]
[1778719781941,39.92,79602.06,32.8,-0.32422,0.00014,22.7133]
[1778719784386,39.92,79594.5,32.8,-0.3253,0.00014,22.74218]
[1778719785728,39.92,79595.42,32.8,-0.32517,0.00014,22.7387]
[1778719786577,39.92,79597.29,32.8,-0.3249,0.00014,22.73161]
[1778719786744,39.92,79597.29,32.8,-0.3249,0.00014,22.73161]
[1778719798833,39.92,79596.03,32.8,-0.32507,0.00014,22.73611]
[1778719803868,39.92,79596.41,32.8,-0.32501,0.00014,22.73453]
[1778719808679,39.91,79597.65,32.8,-0.32483,0.00014,22.72972]
[1778719810295,39.91,79596.17,32.8,-0.32504,0.00014,22.73531]
[1778719815130,39.91,79589.57,32.8,-0.32598,0.00014,22.7602]
[1778719822876,39.91,79588.51,32.8,-0.32612,0.00014,22.76393]
[1778719826023,39.91,79577.08,32.8,-0.32774,0.00014,22.80662]
[1778719827813,39.91,79575.91,32.8,-0.32791,0.00014,22.81092]
[1778719827824,39.91,79575.91,32.8,-0.32791,0.00014,22.81092]
[1778719827934,39.91,79575.91,32.8,-0.32791,0.00014,22.81092]
[1778719829608,39.9,79574.69,32.8,-0.32808,0.00014,22.81532]
[1778719830051,39.9,79573.0,32.8,-0.32832,0.00014,22.82155]
[1778719832072,39.9,79572.18,32.8,-0.32841,0.00014,22.82063]
[1778719838107,39.91,79575.7,32.8,-0.32793,0.00014,22.8081]
[1778719843143,39.91,79572.41,32.8,-0.32842,0.00014,22.82087]
[1778719843558,39.91,79572.41,32.8,-0.32842,0.00014,22.82087]
[1778719849184,39.92,79576.33,32.8,-0.32788,0.00014,22.80678]
[1778719852668,39.92,79578.52,32.8,-0.32758,0.00014,22.79889]
[1778719856891,39.93,79567.69,32.8,-0.32914,0.00014,22.83962]
[1778719861891,39.93,79565.61,32.8,-0.32945,0.00014,22.84772]
[1778719862277,39.93,79574.82,32.8,-0.32813,0.00014,22.81352]
[1778719866335,39.93,79578.67,32.8,-0.32759,0.00014,22.79939]
[1778719866790,39.93,79578.67,32.8,-0.32759,0.00014,22.79939]
[1778719866869,39.93,79578.8,32.8,-0.32758,0.00014,22.79912]
[1778719867907,39.93,79578.8,32.8,-0.32758,0.00014,22.79912]
[1778719867922,39.94,79587.67,32.8,-0.32631,0.00014,22.76574]
[1778719868390,39.94,79587.67,32.8,-0.32631,0.00014,22.76574]
[1778719870063,39.94,79589.92,32.8,-0.32599,0.00014,22.75724]
[1778719872114,39.94,79589.6,32.8,-0.32604,0.00014,22.75849]
[1778719872325,39.94,79590.27,32.8,-0.32595,0.00014,22.756]
[1778719874941,39.94,79588.93,32.8,-0.32614,0.00014,22.76108]
[1778719880403,39.94,79590.1,32.8,-0.32597,0.00014,22.75679]
[1778719881438,39.94,79590.1,32.8,-0.32597,0.00014,22.75679]
[1778719887452,39.94,79589.89,32.8,-0.32601,0.00014,22.75774]
[1778719889063,39.94,79589.89,32.8,-0.32601,0.00014,22.75774]
[1778719895508,39.94,79590.13,32.8,-0.32596,0.00014,22.75289]
[1778719899620,39.94,79590.25,32.8,-0.32594,0.00014,22.75249]
[1778719905582,39.94,79580.12,32.8,-0.32739,0.00014,22.79063]
[1778719911624,39.94,79579.66,32.8,-0.32745,0.00014,22.79228]
[1778719916659,39.94,79579.18,32.8,-0.32752,0.00014,22.79402]
[1778719921694,39.94,79575.59,32.8,-0.32803,0.00014,22.80736]
[1778719927737,39.94,79576.99,32.8,-0.32783,0.00014,22.80201]
[1778719932772,39.94,79576.38,32.8,-0.32791,0.00014,22.80422]
[1778719937807,39.94,79579.21,32.8,-0.3275,0.00014,22.79356]
[1778719942842,39.94,79585.23,32.8,-0.32664,0.00014,22.77095]
[1778719947877,39.94,79585.22,32.8,-0.32665,0.00014,22.77107]
[1778719952299,39.94,79585.26,32.8,-0.32664,0.00014,22.77095]
[1778719960968,39.94,79585.01,32.8,-0.32665,0.00014,22.76774]
[1778719965581,39.94,79585.11,32.8,-0.32664,0.00014,22.76732]
[1778719971038,39.94,79584.92,32.8,-0.32666,0.00014,22.76798]
[1778719972270,39.94,79584.92,32.8,-0.32666,0.00014,22.76798]
[1778719978087,39.93,79583.36,32.8,-0.32688,0.00014,22.77374]
[1778719980880,39.93,79583.43,32.8,-0.32687,0.00014,22.77346]
[1778719985892,39.93,79577.29,32.8,-0.32775,0.00014,22.79641]
[1778719986202,39.93,79584.49,32.8,-0.32671,0.00014,22.76933]
[1778719990912,39.93,79587.71,32.8,-0.32625,0.00014,22.75715]
[1778719991237,39.93,79577.69,32.8,-0.32769,0.00014,22.79486]
[1778719995391,39.93,79578.12,32.8,-0.32762,0.00014,22.79316]
[1778720001308,39.93,79577.28,32.8,-0.32774,0.00014,22.7961]
[1778720003939,39.93,79577.35,32.8,-0.32772,0.00014,22.7958]
[1778720004038,39.93,79577.35,32.8,-0.32772,0.00014,22.7958]
[1778720004329,39.93,79572.55,32.8,-0.32841,0.00014,22.81369]
[1778720008357,39.93,79565.28,32.8,-0.32946,0.00014,22.84108]
[1778720013392,39.93,79568.89,32.8,-0.32893,0.00014,22.8239]
[1778720018427,39.94,79561.29,32.8,-0.33004,0.00014,22.85248]
[1778720024479,39.94,79561.66,32.8,-0.33,0.00014,22.85143]
[1778720029514,39.94,79558.5,32.8,-0.33046,0.00014,22.86337]
[1778720033373,39.94,79558.62,32.8,-0.33045,0.00014,22.86302]
[1778720033420,39.94,79558.62,32.8,-0.33045,0.00014,22.86302]
[1778720033578,39.94,79558.62,32.8,-0.33045,0.00014,22.86302]
[1778720033779,39.94,79558.62,32.8,-0.33045,0.00014,22.86302]
[1778720033901,39.94,79558.62,32.8,-0.33045,0.00014,22.86302]
[1778720033939,39.95,79545.67,32.8,-0.33231,0.00014,22.91067]
[1778720034549,39.95,79535.48,32.8,-0.33378,0.00014,22.94774]
[1778720035996,39.95,79535.48,32.8,-0.33378,0.00014,22.94774]
[1778720036020,39.95,79535.48,32.8,-0.33378,0.00014,22.94774]
[1778720036164,39.95,79535.48,32.8,-0.33378,0.00014,22.94774]
[1778720036891,39.95,79533.97,32.8,-0.334,0.00014,22.95316]
[1778720038560,39.94,79534.05,32.8,-0.33399,0.00014,22.95284]
[1778720038627,39.94,79534.05,32.8,-0.33399,0.00014,22.95284]
[1778720039478,39.94,79533.63,32.8,-0.33405,0.00014,22.95433]
[1778720039684,39.94,79533.63,32.8,-0.33405,0.00014,22.95433]
[1778720039720,39.94,79533.63,32.8,-0.33405,0.00014,22.95433]
[1778720039771,39.94,79533.63,32.8,-0.33405,0.00014,22.95433]
[1778720044201,39.94,79533.81,32.8,-0.33402,0.00014,22.95358]
[1778720050666,39.94,79534.14,32.8,-0.33396,0.00014,22.95221]
[1778720054829,39.94,79532.2,32.8,-0.33424,0.00014,22.95916]
[1778720060737,39.94,79531.5,32.8,-0.33434,0.00014,22.96153]
[1778720065582,39.94,79532.0,32.8,-0.33426,0.00014,22.95964]
[1778720068688,39.94,79524.72,32.8,-0.33531,0.00014,22.98579]
[1778720073601,39.94,79525.7,32.8,-0.33514,0.00014,22.978]
[1778720074500,39.94,79526.32,32.8,-0.33505,0.00014,22.97573]
[1778720076750,39.93,79528.05,32.8,-0.3348,0.00014,22.96946]
[1778720076805,39.93,79528.05,32.8,-0.3348,0.00014,22.96946]
[1778720076814,39.93,79528.05,32.8,-0.3348,0.00014,22.96946]
[1778720077035,39.93,79528.05,32.8,-0.3348,0.00014,22.96946]
[1778720077862,39.93,79536.39,32.8,-0.33359,0.00014,22.93921]
[1778720082172,39.93,79536.55,32.8,-0.33356,0.00014,22.93859]
[1778720083366,39.93,79534.82,32.8,-0.33381,0.00014,22.94485]
[1778720087510,39.93,79533.85,32.8,-0.33395,0.00014,22.94832]
[1778720092967,39.93,79534.44,32.8,-0.33386,0.00014,22.94612]
[1778720098002,39.93,79536.65,32.8,-0.33354,0.00014,22.93806]
[1778720100955,39.93,79536.35,32.8,-0.33359,0.00014,22.93914]
[1778720102958,39.93,79538.1,32.8,-0.33333,0.00014,22.93278]
[1778720104056,39.93,79540.19,32.8,-0.33303,0.00014,22.92518]
[1778720109080,39.93,79553.38,32.8,-0.33114,0.00014,22.87708]
[1778720111579,39.93,79553.72,32.8,-0.33109,0.00014,22.87593]
[1778720112947,39.93,79557.79,32.8,-0.33051,0.00014,22.86099]
[1778720113108,39.94,79564.96,32.8,-0.32948,0.00014,22.83451]
[1778720114365,39.94,79564.96,32.8,-0.32948,0.00014,22.83451]
[1778720119306,39.94,79565.16,32.8,-0.32947,0.00014,22.83421]
[1778720121026,39.94,79565.02,32.8,-0.32949,0.00014,22.83491]
[1778720125700,39.94,79561.06,32.8,-0.33007,0.00014,22.84988]
[1778720131236,39.95,79558.77,32.8,-0.3304,0.00014,22.85478]
[1778720136271,39.95,79559.07,32.8,-0.33037,0.00014,22.85398]
[1778720141306,39.96,79559.44,32.8,-0.33032,0.00014,22.85292]
[1778720146341,39.96,79559.18,32.8,-0.33037,0.00014,22.85419]
[1778720152383,39.96,79560.09,32.8,-0.33026,0.00014,22.8512]
[1778720157418,39.97,79562.82,32.8,-0.32987,0.00014,22.84144]
[1778720162453,39.97,79566.51,32.8,-0.32936,0.00014,22.82812]
[1778720167488,39.97,79572.59,32.8,-0.3285,0.00014,22.80596]
[1778720175544,39.98,79572.64,32.8,-0.32852,0.00014,22.80652]
[1778720181586,39.99,79570.46,32.8,-0.32885,0.00014,22.81515]
[1778720186621,39.99,79572.23,32.8,-0.32861,0.00014,22.80897]
[1778720191656,39.99,79572.47,32.8,-0.32857,0.00014,22.8044]
[1778720196691,40.0,79568.29,32.8,-0.32918,0.00014,22.82034]
[1778720201726,40.0,79565.25,32.8,-0.32963,0.00014,22.8319]
[1778720206761,40.0,79568.92,32.8,-0.32912,0.00014,22.81859]
[1778720211799,40.01,79572.27,32.8,-0.32865,0.00014,22.80649]
[1778720216834,40.01,79568.76,32.8,-0.32916,0.00014,22.81987]
[1778720221870,40.01,79569.02,32.8,-0.32914,0.00014,22.8192]
[1778720226907,40.02,79569.06,32.8,-0.32914,0.00014,22.81936]
[1778720234964,40.02,79568.8,32.8,-0.3292,0.00014,22.8208]
[1778720239999,40.02,79565.47,32.8,-0.32968,0.00014,22.83341]
[1778720245034,40.02,79563.35,32.8,-0.32999,0.00014,22.84146]
[1778720252083,40.03,79562.71,32.8,-0.33007,0.00014,22.84001]
[1778720257118,40.03,79562.0,32.8,-0.33018,0.00014,22.84282]
[1778720263160,40.03,79561.71,32.8,-0.33023,0.00014,22.84411]
[1778720268195,40.03,79567.39,32.8,-0.32942,0.00014,22.82329]
[1778720273230,40.04,79566.59,32.8,-0.32955,0.00014,22.82658]
[1778720278265,40.04,79571.3,32.8,-0.32888,0.00014,22.80938]
[1778720283300,40.04,79572.1,32.8,-0.32878,0.00014,22.80674]
[1778720289081,40.04,79573.07,32.8,-0.32865,0.00014,22.80334]
[1778720289343,40.05,79574.24,32.8,-0.32849,0.00014,22.79919]
[1778720293887,40.05,79574.45,32.8,-0.32846,0.00014,22.7984]
[1778720296522,40.05,79574.81,32.8,-0.32841,0.00014,22.79706]
[1778720296623,40.05,79574.37,32.8,-0.32847,0.00014,22.7987]
[1778720303441,40.05,79570.72,32.8,-0.32901,0.00014,22.81269]
[1778720309483,40.05,79570.65,32.8,-0.32903,0.00014,22.81329]
[1778720314518,40.06,79570.78,32.8,-0.329,0.00014,22.80901]
[1778720319553,40.06,79570.99,32.8,-0.32898,0.00014,22.80852]
[1778720325595,40.06,79570.88,32.8,-0.32901,0.00014,22.80927]
[1778720330630,40.06,79571.12,32.8,-0.32898,0.00014,22.80866]
[1778720335665,40.07,79572.54,32.8,-0.32879,0.00014,22.80367]
[1778720340700,40.07,79575.01,32.8,-0.32845,0.00014,22.7948]
[1778720340940,40.07,79575.01,32.8,-0.32845,0.00014,22.7948]
[1778720341176,40.07,79575.01,32.8,-0.32845,0.00014,22.7948]
[1778720341577,40.07,79575.01,32.8,-0.32845,0.00014,22.7948]
[1778720341606,40.07,79575.01,32.8,-0.32845,0.00014,22.7948]
[1778720341661,40.07,79575.01,32.8,-0.32845,0.00014,22.7948]
[1778720341668,40.07,79575.01,32.8,-0.32845,0.00014,22.7948]
[1778720341710,40.07,79581.45,32.8,-0.32753,0.00014,22.77074]
[1778720341935,40.07,79581.45,32.8,-0.32753,0.00014,22.77074]
[1778720342716,40.07,79590.45,32.8,-0.32624,0.00014,22.73695]
[1778720343589,40.07,79590.45,32.8,-0.32624,0.00014,22.73695]
[1778720347753,40.07,79592.56,32.8,-0.32594,0.00014,22.72904]
[1778720350636,40.07,79593.59,32.8,-0.3258,0.00014,22.72522]
[1778720352280,40.07,79592.71,32.8,-0.32592,0.00014,22.72858]
[1778720352621,40.07,79592.71,32.8,-0.32592,0.00014,22.72858]
[1778720354262,40.07,79592.84,32.8,-0.32591,0.00014,22.72812]
[1778720359833,40.07,79589.43,32.8,-0.3264,0.00014,22.74103]
[1778720364870,40.07,79586.87,32.8,-0.32676,0.00014,22.75068]
[1778720367768,40.07,79585.64,32.8,-0.32694,0.00014,22.7553]
[1778720368898,40.07,79578.17,32.8,-0.328,0.00014,22.78322]
[1778720370227,40.07,79578.17,32.8,-0.328,0.00014,22.78322]
[1778720374026,40.07,79577.08,32.8,-0.32813,0.00014,22.78312]
[1778720377386,40.07,79576.88,32.8,-0.32816,0.00014,22.78377]
[1778720381032,40.07,79577.06,32.8,-0.32813,0.00014,22.78301]
[1778720381388,40.07,79577.06,32.8,-0.32813,0.00014,22.78301]
[1778720381621,40.07,79577.06,32.8,-0.32813,0.00014,22.78301]
[1778720381656,40.07,79576.94,32.8,-0.32815,0.00014,22.78352]
[1778720386017,40.07,79569.59,32.8,-0.32921,0.00014,22.81111]
[1778720388577,40.07,79570.23,32.8,-0.32912,0.00014,22.80881]
[1778720394078,40.08,79563.43,32.8,-0.33011,0.00014,22.83431]
[1778720397633,40.08,79562.73,32.8,-0.33021,0.00014,22.83697]
[1778720397661,40.08,79562.73,32.8,-0.33021,0.00014,22.83697]
[1778720398106,40.08,79555.89,32.8,-0.3312,0.00014,22.86218]
[1778720400822,40.08,79550.6,32.8,-0.33196,0.00014,22.88154]
[1778720400846,40.08,79550.6,32.8,-0.33196,0.00014,22.88154]
[1778720400885,40.08,79550.6,32.8,-0.33196,0.00014,22.88154]
[1778720400990,40.08,79550.6,32.8,-0.33196,0.00014,22.88154]
[1778720401036,40.08,79550.6,32.8,-0.33196,0.00014,22.88154]
[1778720401120,40.08,79550.6,32.8,-0.33196,0.00014,22.88154]
[1778720401264,40.08,79550.18,32.8,-0.33202,0.00014,22.88308]
[1778720401786,40.08,79550.18,32.8,-0.33202,0.00014,22.88308]
[1778720401812,40.08,79538.95,32.8,-0.33363,0.00014,22.92384]
[1778720401985,40.08,79538.95,32.8,-0.33363,0.00014,22.92384]
[1778720402317,40.08,79538.95,32.8,-0.33363,0.00014,22.92384]
[1778720402874,40.08,79538.95,32.8,-0.33363,0.00014,22.92384]
[1778720402453,40.08,79525.46,32.8,-0.33558,0.00014,22.97222]
[1778720402926,40.08,79525.46,32.8,-0.33558,0.00014,22.97222]
[1778720403837,40.08,79525.46,32.8,-0.33558,0.00014,22.97222]
[1778720403876,40.08,79525.46,32.8,-0.33558,0.00014,22.97222]
[1778720403880,40.08,79525.46,32.8,-0.33558,0.00014,22.97222]
[1778720403944,40.08,79522.52,32.8,-0.336,0.00014,22.98263]
[1778720404072,40.08,79522.52,32.8,-0.336,0.00014,22.98263]
[1778720404839,40.08,79522.52,32.8,-0.336,0.00014,22.98263]
[1778720404911,40.08,79522.52,32.8,-0.336,0.00014,22.98263]
[1778720405643,40.08,79526.85,32.8,-0.33537,0.00014,22.96717]
[1778720411217,40.07,79537.05,32.8,-0.33389,0.00014,22.9302]
[1778720412061,40.07,79537.05,32.8,-0.33389,0.00014,22.9302]
[1778720414613,40.07,79536.74,32.8,-0.33393,0.00014,22.93125]
[1778720414618,40.07,79536.74,32.8,-0.33393,0.00014,22.93125]
[1778720414794,40.07,79536.74,32.8,-0.33393,0.00014,22.93125]
[1778720415245,40.07,79546.74,32.8,-0.33249,0.00014,22.89496]
[1778720416252,40.07,79555.7,32.8,-0.3312,0.00014,22.86222]
[1778720418394,40.07,79558.01,32.8,-0.33087,0.00014,22.85374]
[1778720418451,40.07,79558.01,32.8,-0.33087,0.00014,22.85374]
[1778720424308,40.07,79558.68,32.8,-0.33078,0.00014,22.85149]
[1778720429343,40.08,79566.8,32.8,-0.32962,0.00014,22.82174]
[1778720434378,40.08,79568.98,32.8,-0.3293,0.00014,22.80993]
[1778720439413,40.08,79568.43,32.8,-0.32939,0.00014,22.81226]
[1778720444449,40.08,79567.39,32.8,-0.32955,0.00014,22.81636]
[1778720449484,40.09,79571.35,32.8,-0.32899,0.00014,22.80194]
[1778720454519,40.09,79574.32,32.8,-0.32858,0.00014,22.79122]
[1778720459190,40.09,79572.46,32.8,-0.32885,0.00014,22.79835]
[1778720459367,40.09,79572.46,32.8,-0.32885,0.00014,22.79835]
[1778720459406,40.09,79572.46,32.8,-0.32885,0.00014,22.79835]
[1778720459467,40.09,79572.46,32.8,-0.32885,0.00014,22.79835]
[1778720459561,40.09,79572.46,32.8,-0.32885,0.00014,22.79835]
[1778720459731,40.09,79577.82,32.8,-0.32808,0.00014,22.77848]
[1778720465387,40.09,79579.59,32.8,-0.32783,0.00014,22.77185]
[1778720467708,40.09,79580.72,32.8,-0.32767,0.00014,22.76763]
[1778720467810,40.09,79580.56,32.8,-0.32769,0.00014,22.76822]
[1778720473652,40.1,79584.46,32.8,-0.32715,0.00014,22.75415]
[1778720478687,40.1,79583.87,32.8,-0.32725,0.00014,22.75683]
[1778720480086,40.1,79583.85,32.8,-0.32726,0.00014,22.757]
[1778720480701,40.1,79583.86,32.8,-0.32726,0.00014,22.75698]
[1778720482402,40.1,79584.3,32.8,-0.3272,0.00014,22.75536]
[1778720482412,40.1,79584.3,32.8,-0.3272,0.00014,22.75536]
[1778720482434,40.1,79584.3,32.8,-0.3272,0.00014,22.75536]
[1778720482958,40.1,79584.3,32.8,-0.3272,0.00014,22.75536]
[1778720483700,40.1,79585.49,32.8,-0.32703,0.00014,22.75093]
[1778720483705,40.1,79585.49,32.8,-0.32703,0.00014,22.75093]
[1778720484552,40.1,79587.74,32.8,-0.32671,0.00014,22.74252]
[1778720485667,40.1,79587.74,32.8,-0.32671,0.00014,22.74256]
[1778720486315,40.1,79588.06,32.8,-0.32667,0.00014,22.74139]
[1778720492785,40.11,79588.53,32.8,-0.32658,0.00014,22.7358]
[1778720495126,40.11,79588.66,32.8,-0.32657,0.00014,22.73535]
[1778720495249,40.11,79588.66,32.8,-0.32657,0.00014,22.73535]
[1778720496198,40.11,79589.01,32.8,-0.32652,0.00014,22.73412]
[1778720497569,40.11,79589.09,32.8,-0.32651,0.00014,22.73385]
[1778720498191,40.11,79589.09,32.8,-0.32651,0.00014,22.73389]
[1778720500213,40.11,79593.87,32.8,-0.32583,0.00014,22.71595]
[1778720502816,40.11,79594.54,32.8,-0.32573,0.00014,22.71331]
[1778720506134,40.11,79594.44,32.8,-0.32575,0.00014,22.71377]
[1778720506322,40.11,79594.44,32.8,-0.32575,0.00014,22.71377]
[1778720506908,40.11,79594.44,32.8,-0.32575,0.00014,22.71377]
[1778720509874,40.11,79594.96,32.8,-0.32568,0.00014,22.71195]
[1778720510079,40.11,79595.1,32.8,-0.32566,0.00014,22.71147]
[1778720510711,40.11,79595.1,32.8,-0.32566,0.00014,22.71147]
[1778720513619,40.11,79597.0,32.8,-0.3254,0.00014,22.7044]
[1778720513901,40.11,79597.0,32.8,-0.3254,0.00014,22.7044]
[1778720514939,40.11,79608.34,32.8,-0.32379,0.00014,22.66145]
[1778720516328,40.11,79612.54,32.8,-0.32319,0.00014,22.64541]
[1778720518162,40.11,79613.04,32.8,-0.32312,0.00014,22.64351]
[1778720518412,40.11,79613.04,32.8,-0.32312,0.00014,22.64351]
[1778720521949,40.11,79621.21,32.8,-0.32196,0.00014,22.61225]
[1778720522108,40.11,79625.61,32.8,-0.32134,0.00014,22.59533]
[1778720522154,40.11,79625.61,32.8,-0.32134,0.00014,22.59533]
[1778720522996,40.11,79636.11,32.8,-0.31985,0.00014,22.5545]
[1778720523049,40.11,79636.11,32.8,-0.31985,0.00014,22.5545]
[1778720524489,40.11,79638.96,32.8,-0.31944,0.00014,22.54329]
[1778720524672,40.11,79638.96,32.8,-0.31944,0.00014,22.54329]
[1778720525668,40.11,79641.09,32.8,-0.31914,0.00014,22.53487]
[1778720527606,40.11,79642.88,32.8,-0.31888,0.00014,22.52769]
[1778720527620,40.11,79642.88,32.8,-0.31888,0.00014,22.52769]
[1778720527710,40.11,79642.88,32.8,-0.31888,0.00014,22.52769]
[1778720528041,40.11,79642.88,32.8,-0.31888,0.00014,22.52769]
[1778720532647,40.1,79639.73,32.8,-0.31931,0.00014,22.53959]
[1778720532653,40.1,79639.73,32.8,-0.31931,0.00014,22.53959]
[1778720532655,40.1,79639.73,32.8,-0.31931,0.00014,22.53959]
[1778720532658,40.1,79639.73,32.8,-0.31931,0.00014,22.53959]
[1778720532773,40.1,79639.73,32.8,-0.31931,0.00014,22.53959]
[1778720534074,40.1,79651.1,32.8,-0.3177,0.00014,22.49477]
[1778720538102,40.1,79658.38,32.8,-0.31667,0.00014,22.46586]
[1778720541901,40.1,79658.03,32.8,-0.31671,0.00014,22.46717]
[1778720542641,40.1,79658.08,32.8,-0.3167,0.00014,22.46689]
[1778720542783,40.1,79658.08,32.8,-0.3167,0.00014,22.46689]
[1778720542888,40.1,79658.08,32.8,-0.3167,0.00014,22.46689]
[1778720543178,40.1,79656.17,32.8,-0.31697,0.00014,22.47439]
[1778720543946,40.1,79656.17,32.8,-0.31697,0.00014,22.47439]
[1778720546158,40.1,79642.49,32.8,-0.31889,0.00014,22.52788]
[1778720551193,40.09,79641.32,32.8,-0.31901,0.00014,22.52783]
[1778720556228,40.09,79641.41,32.8,-0.31898,0.00014,22.52697]
[1778720561264,40.08,79643.34,32.8,-0.3187,0.00014,22.51893]
[1778720562574,40.08,79643.34,32.8,-0.3187,0.00014,22.51893]
[1778720562584,40.08,79643.34,32.8,-0.3187,0.00014,22.51893]
[1778720562695,40.08,79643.34,32.8,-0.3187,0.00014,22.51893]
[1778720562787,40.08,79643.34,32.8,-0.3187,0.00014,22.51893]
[1778720563600,40.08,79643.35,32.8,-0.31869,0.00014,22.5187]
[1778720563636,40.08,79651.13,32.8,-0.31759,0.00014,22.48808]
[1778720564471,40.08,79651.13,32.8,-0.31759,0.00014,22.48808]
[1778720568941,40.08,79661.31,32.8,-0.31615,0.00014,22.44773]
[1778720570167,40.08,79654.36,32.8,-0.31713,0.00014,22.47515]
[1778720570901,40.08,79654.36,32.8,-0.31713,0.00014,22.47515]
[1778720580397,40.07,79647.61,32.8,-0.31805,0.00014,22.50098]
[1778720583230,40.07,79642.66,32.8,-0.31875,0.00014,22.52023]
[1778720583232,40.07,79642.66,32.8,-0.31875,0.00014,22.52023]
[1778720583418,40.07,79635.2,32.8,-0.3198,0.00014,22.54927]
[1778720585432,40.07,79627.7,32.8,-0.32085,0.00014,22.57818]
[1778720588066,40.07,79626.93,32.8,-0.32096,0.00014,22.58102]
[1778720593023,40.06,79618.45,32.8,-0.32213,0.00014,22.61297]
[1778720593734,40.06,79623.34,32.8,-0.32143,0.00014,22.59395]
[1778720593836,40.06,79623.34,32.8,-0.32143,0.00014,22.59395]
[1778720593937,40.06,79623.37,32.8,-0.32142,0.00014,22.5935]
[1778720599530,40.05,79624.31,32.8,-0.32126,0.00014,22.58929]
[1778720603094,40.05,79622.36,32.8,-0.32153,0.00014,22.59649]
[1778720603163,40.05,79621.31,32.8,-0.32167,0.00014,22.60043]
[1778720604342,40.05,79614.71,32.8,-0.32261,0.00014,22.62572]
[1778720604458,40.05,79614.71,32.8,-0.32261,0.00014,22.62572]
[1778720605305,40.05,79610.41,32.8,-0.32322,0.00014,22.64223]
[1778720605560,40.05,79610.41,32.8,-0.32322,0.00014,22.64223]
[1778720605679,40.05,79610.41,32.8,-0.32322,0.00014,22.64223]
[1778720608671,40.05,79609.29,32.8,-0.32338,0.00014,22.64651]
[1778720614635,40.04,79609.08,32.8,-0.32335,0.00014,22.64231]
[1778720619670,40.03,79609.16,32.8,-0.32332,0.00014,22.64128]
[1778720620810,40.03,79609.16,32.8,-0.32332,0.00014,22.64128]
[1778720622852,40.03,79613.89,32.8,-0.32263,0.00014,22.62285]
[1778720629741,40.02,79618.52,32.8,-0.32195,0.00014,22.60413]
[1778720631225,40.02,79617.95,32.8,-0.32202,0.00014,22.60622]
[1778720631665,40.02,79617.95,32.8,-0.32202,0.00014,22.60622]
[1778720631735,40.02,79617.95,32.8,-0.32202,0.00014,22.60622]
[1778720631755,40.02,79606.83,32.8,-0.3236,0.00014,22.64881]
[1778720632448,40.02,79606.83,32.8,-0.3236,0.00014,22.64881]
[1778720632649,40.02,79606.83,32.8,-0.3236,0.00014,22.64881]
[1778720632762,40.02,79599.78,32.8,-0.3246,0.00014,22.67555]
[1778720633283,40.02,79599.78,32.8,-0.3246,0.00014,22.67555]
[1778720633907,40.02,79599.78,32.8,-0.3246,0.00014,22.67555]
[1778720634339,40.02,79599.22,32.8,-0.32468,0.00014,22.67767]
[1778720634764,40.02,79599.22,32.8,-0.32468,0.00014,22.67767]
[1778720635238,40.02,79599.23,32.8,-0.32468,0.00014,22.67762]
[1778720637673,40.02,79599.27,32.8,-0.32467,0.00014,22.67745]
[1778720637709,40.02,79599.27,32.8,-0.32467,0.00014,22.67745]
[1778720638280,40.02,79599.58,32.8,-0.32463,0.00014,22.67623]
[1778720643353,40.02,79604.32,32.8,-0.32395,0.00014,22.65809]
[1778720643390,40.02,79604.32,32.8,-0.32395,0.00014,22.65809]
[1778720644619,40.02,79608.96,32.8,-0.32329,0.00014,22.64034]
[1778720645607,40.02,79612.27,32.8,-0.32282,0.00014,22.62766]
[1778720650889,40.02,79613.99,32.8,-0.32258,0.00014,22.62125]
[1778720652028,40.02,79613.99,32.8,-0.32258,0.00014,22.62125]
[1778720652159,40.02,79613.99,32.8,-0.32258,0.00014,22.62125]
[1778720652162,40.02,79613.99,32.8,-0.32258,0.00014,22.62125]
[1778720653914,40.02,79623.71,32.8,-0.3212,0.00014,22.58388]
[1778720657153,40.02,79623.95,32.8,-0.32117,0.00014,22.58309]
[1778720667006,40.03,79621.43,32.8,-0.32155,0.00014,22.59344]
[1778720672042,40.03,79619.19,32.8,-0.32185,0.00014,22.59823]
[1778720676255,40.03,79624.22,32.8,-0.32115,0.00014,22.579]
[1778720679319,40.03,79625.92,32.8,-0.32091,0.00014,22.57254]
[1778720680030,40.03,79625.92,32.8,-0.32091,0.00014,22.57254]
[1778720680099,40.03,79618.68,32.8,-0.32194,0.00014,22.60067]
[1778720680582,40.03,79618.68,32.8,-0.32194,0.00014,22.60067]
[1778720682699,40.03,79619.21,32.8,-0.32187,0.00014,22.5987]
[1778720682849,40.03,79619.21,32.8,-0.32187,0.00014,22.5987]
[1778720682890,40.03,79619.21,32.8,-0.32187,0.00014,22.5987]
[1778720683119,40.03,79624.62,32.8,-0.3211,0.00014,22.57784]
[1778720684601,40.03,79627.47,32.8,-0.32069,0.00014,22.56665]
[1778720685311,40.03,79628.64,32.8,-0.32052,0.00014,22.56198]
[1778720685625,40.03,79628.64,32.8,-0.32052,0.00014,22.56198]
[1778720690714,40.03,79629.79,32.8,-0.32034,0.00014,22.5569]
[1778720691427,40.02,79630.41,32.8,-0.32025,0.00014,22.55437]
[1778720691985,40.02,79630.41,32.8,-0.32025,0.00014,22.55437]
[1778720692435,40.02,79633.6,32.8,-0.31979,0.00014,22.54183]
[1778720693205,40.02,79633.6,32.8,-0.31979,0.00014,22.54183]
[1778720697546,40.02,79640.95,32.8,-0.31874,0.00014,22.51272]
[1778720698686,40.02,79644.0,32.8,-0.3183,0.00014,22.5006]
[1778720700640,40.02,79646.71,32.8,-0.31792,0.00014,22.48988]
[1778720700788,40.02,79646.71,32.8,-0.31792,0.00014,22.48988]
[1778720703259,40.02,79653.84,32.8,-0.3169,0.00014,22.46154]
[1778720708785,40.02,79656.48,32.8,-0.31653,0.00014,22.45099]
[1778720713270,40.01,79648.79,32.8,-0.31761,0.00014,22.48123]
[1778720718364,40.01,79642.35,32.8,-0.31851,0.00014,22.50621]
[1778720723399,40.01,79641.73,32.8,-0.31858,0.00014,22.50827]
[1778720729443,40.0,79641.02,32.8,-0.31867,0.00014,22.51059]
[1778720731530,40.0,79635.89,32.8,-0.31939,0.00014,22.53061]
[1778720734000,40.0,79631.87,32.8,-0.31993,0.00014,22.54198]
[1778720734009,40.0,79631.87,32.8,-0.31993,0.00014,22.54198]
[1778720737476,40.0,79627.95,32.8,-0.32047,0.00014,22.55678]
[1778720742696,39.99,79626.96,32.8,-0.32059,0.00014,22.56]
[1778720745049,39.99,79628.39,32.8,-0.32038,0.00014,22.55418]
[1778720750590,39.98,79628.69,32.8,-0.32031,0.00014,22.55216]
[1778720755625,39.98,79628.65,32.8,-0.32029,0.00014,22.55171]
[1778720760660,39.97,79627.38,32.8,-0.32045,0.00014,22.55605]
[1778720765355,39.97,79625.02,32.8,-0.32077,0.00014,22.56473]
[1778720765695,39.97,79623.37,32.8,-0.321,0.00014,22.57101]
[1778720766823,39.97,79623.37,32.8,-0.321,0.00014,22.57101]
[1778720768283,39.97,79622.57,32.8,-0.32111,0.00014,22.57397]
[1778720767709,39.96,79613.59,32.8,-0.32238,0.00014,22.60861]
[1778720769364,39.96,79610.33,32.8,-0.32285,0.00014,22.62116]
[1778720769686,39.96,79610.33,32.8,-0.32285,0.00014,22.62116]
[1778720770334,39.97,79609.91,32.8,-0.32291,0.00014,22.62283]
[1778720771593,39.97,79609.91,32.8,-0.32291,0.00014,22.62283]
[1778720773255,39.96,79609.52,32.8,-0.32296,0.00014,22.6241]
[1778720773672,39.96,79609.76,32.8,-0.32292,0.00014,22.62306]
[1778720775270,39.96,79610.13,32.8,-0.32286,0.00014,22.62152]
[1778720775328,39.96,79610.16,32.8,-0.32285,0.00014,22.62129]
[1778720775398,39.96,79610.16,32.8,-0.32285,0.00014,22.62129]
[1778720775400,39.96,79610.16,32.8,-0.32285,0.00014,22.62129]
[1778720778200,39.96,79608.19,32.8,-0.32314,0.00014,22.62891]
[1778720778364,39.96,79607.58,32.8,-0.32322,0.00014,22.63127]
[1778720779127,39.96,79607.58,32.8,-0.32322,0.00014,22.63127]
[1778720779193,39.96,79607.58,32.8,-0.32322,0.00014,22.63127]
[1778720782129,39.96,79601.22,32.8,-0.32413,0.00014,22.6557]
[1778720785943,39.96,79600.28,32.8,-0.32428,0.00014,22.65963]
[1778720791879,39.97,79600.38,32.8,-0.32427,0.00014,22.65583]
[1778720796914,39.98,79601.41,32.8,-0.32414,0.00014,22.65241]
[1778720801949,39.98,79601.72,32.8,-0.32411,0.00014,22.65177]
[1778720803275,39.98,79601.72,32.8,-0.32411,0.00014,22.65177]
[1778720803311,39.98,79592.92,32.8,-0.32537,0.00014,22.68536]
[1778720811012,39.99,79586.87,32.8,-0.32625,0.00014,22.70871]
[1778720818061,39.99,79587.56,32.8,-0.32617,0.00014,22.70652]
[1778720823096,39.99,79587.75,32.8,-0.32615,0.00014,22.70612]
[1778720828362,39.99,79587.76,32.8,-0.32616,0.00014,22.70634]
[1778720828367,39.99,79587.76,32.8,-0.32616,0.00014,22.70634]
[1778720830475,40.0,79590.15,32.8,-0.32583,0.00014,22.69751]
[1778720836187,40.0,79590.2,32.8,-0.32584,0.00014,22.69777]
[1778720839124,40.0,79589.65,32.8,-0.32592,0.00014,22.70001]
[1778720840271,40.0,79590.22,32.8,-0.32584,0.00014,22.69793]
[1778720840557,40.0,79590.18,32.8,-0.32585,0.00014,22.69817]
[1778720847264,40.01,79591.86,32.8,-0.32563,0.00014,22.69242]
[1778720848658,40.01,79591.8,32.8,-0.32564,0.00014,22.69274]
[1778720851384,40.01,79592.01,32.8,-0.3256,0.00014,22.68812]
[1778720856906,40.02,79592.13,32.8,-0.3256,0.00014,22.68814]
[1778720857252,40.02,79592.13,32.8,-0.3256,0.00014,22.68814]
[1778720857734,40.02,79587.54,32.8,-0.32626,0.00014,22.70558]
[1778720859503,40.02,79586.43,32.8,-0.32642,0.00014,22.70991]
[1778720865390,40.02,79586.41,32.8,-0.32644,0.00014,22.71043]
[1778720868771,40.03,79586.43,32.8,-0.32644,0.00014,22.7105]
[1778720870663,40.03,79586.21,32.8,-0.32648,0.00014,22.71147]
[1778720876467,40.03,79585.92,32.8,-0.32654,0.00014,22.71305]
[1778720881963,40.03,79585.47,32.8,-0.32661,0.00014,22.715]
[1778720887544,40.04,79590.59,32.8,-0.3259,0.00014,22.69624]
[1778720891271,40.04,79590.73,32.8,-0.32588,0.00014,22.69588]
[1778720892738,40.04,79596.36,32.8,-0.32509,0.00014,22.67475]
[1778720892743,40.04,79596.36,32.8,-0.32509,0.00014,22.67475]
[1778720893654,40.04,79597.63,32.8,-0.32491,0.00014,22.67003]
[1778720894329,40.04,79597.63,32.8,-0.32491,0.00014,22.67003]
[1778720894676,40.04,79597.7,32.8,-0.32491,0.00014,22.66998]
[1778720896285,40.04,79597.91,32.8,-0.32488,0.00014,22.66919]
[1778720896696,40.05,79598.72,32.8,-0.32477,0.00014,22.66633]
[1778720898867,40.05,79597.78,32.8,-0.32491,0.00014,22.67001]
[1778720903280,40.05,79594.01,32.8,-0.32546,0.00014,22.68469]
[1778720904325,40.05,79592.77,32.8,-0.32564,0.00014,22.68956]
[1778720909699,40.06,79590.76,32.8,-0.32595,0.00014,22.69767]
[1778720914734,40.06,79590.4,32.8,-0.32599,0.00014,22.69534]
[1778720919280,40.06,79589.79,32.8,-0.32609,0.00014,22.69788]
[1778720922281,40.07,79586.83,32.8,-0.32652,0.00014,22.70926]
[1778720924477,40.07,79586.99,32.8,-0.3265,0.00014,22.70887]
[1778720928169,40.07,79586.44,32.8,-0.32659,0.00014,22.71114]
[1778720928364,40.07,79586.44,32.8,-0.32659,0.00014,22.71114]
[1778720928376,40.07,79586.44,32.8,-0.32659,0.00014,22.71127]
[1778720930846,40.07,79577.65,32.8,-0.32786,0.00014,22.74446]
[1778720932247,40.07,79577.65,32.8,-0.32786,0.00014,22.74446]
[1778720935881,40.08,79567.52,32.8,-0.32933,0.00014,22.78265]
[1778720937756,40.08,79566.69,32.8,-0.32945,0.00014,22.7858]
[1778720943937,40.09,79566.3,32.8,-0.32953,0.00014,22.78781]
[1778720948510,40.09,79567.63,32.8,-0.32935,0.00014,22.7832]
[1778720948514,40.09,79567.63,32.8,-0.32935,0.00014,22.7832]
[1778720948536,40.09,79567.63,32.8,-0.32935,0.00014,22.7832]
[1778720948570,40.09,79567.63,32.8,-0.32935,0.00014,22.7832]
[1778720948654,40.09,79567.63,32.8,-0.32935,0.00014,22.7832]
[1778720949395,40.09,79576.56,32.8,-0.32807,0.00014,22.75003]
[1778720949798,40.09,79576.56,32.8,-0.32807,0.00014,22.75003]
[1778720949800,40.09,79576.56,32.8,-0.32807,0.00014,22.75003]
[1778720950356,40.09,79576.56,32.8,-0.32807,0.00014,22.75003]
[1778720950378,40.09,79583.37,32.8,-0.3271,0.00014,22.72461]
[1778720953763,40.09,79586.44,32.8,-0.32666,0.00014,22.71326]
[1778720955199,40.09,79589.7,32.8,-0.3262,0.00014,22.70104]
[1778720957735,40.09,79595.9,32.8,-0.32532,0.00014,22.67782]
[1778720963075,40.1,79591.39,32.8,-0.32598,0.00014,22.69519]
[1778720968218,40.1,79591.62,32.8,-0.32595,0.00014,22.69452]
[1778720974152,40.1,79591.34,32.8,-0.32598,0.00014,22.69181]
[1778720979187,40.1,79591.24,32.8,-0.326,0.00014,22.69241]
[1778720984223,40.11,79593.9,32.8,-0.32563,0.00014,22.68267]
[1778720989258,40.11,79594.09,32.8,-0.32561,0.00014,22.68222]
[1778720994293,40.11,79591.99,32.8,-0.32592,0.00014,22.69037]
[1778720996152,40.11,79591.81,32.8,-0.32595,0.00014,22.69109]
[1778720996163,40.11,79591.81,32.8,-0.32595,0.00014,22.69109]
[1778720996365,40.11,79591.81,32.8,-0.32595,0.00014,22.69109]
[1778721002349,40.11,79584.72,32.8,-0.32697,0.00014,22.71798]
[1778721003224,40.11,79584.72,32.8,-0.32697,0.00014,22.71798]
[1778721008394,40.11,79590.66,32.8,-0.32613,0.00014,22.69595]
[1778721008584,40.11,79590.66,32.8,-0.32613,0.00014,22.69595]
[1778721009974,40.12,79591.22,32.8,-0.32605,0.00014,22.69389]
[1778721015443,40.12,79598.36,32.8,-0.32505,0.00014,22.66724]
[1778721017324,40.12,79596.2,32.8,-0.32536,0.00014,22.67547]
[1778721022170,40.12,79589.24,32.8,-0.32635,0.00014,22.70188]
[1778721027527,40.12,79593.26,32.8,-0.32579,0.00014,22.68696]
[1778721032562,40.12,79593.1,32.8,-0.32579,0.00014,22.68366]
[1778721037597,40.13,79594.47,32.8,-0.32561,0.00014,22.67872]
[1778721043639,40.13,79597.43,32.8,-0.3252,0.00014,22.66787]
[1778721049682,40.13,79596.34,32.8,-0.32537,0.00014,22.67235]
[1778721054940,40.13,79595.98,32.8,-0.32542,0.00014,22.67393]
[1778721060759,40.14,79595.81,32.8,-0.32546,0.00014,22.67494]
[1778721065794,40.14,79591.26,32.8,-0.32612,0.00014,22.69227]
[1778721070829,40.14,79594.14,32.8,-0.32571,0.00014,22.68163]
[1778721075864,40.14,79594.07,32.8,-0.32573,0.00014,22.6821]
[1778721080899,40.15,79594.29,32.8,-0.32571,0.00014,22.68146]
[1778721088955,40.15,79593.97,32.8,-0.32576,0.00014,22.68295]
[1778721093990,40.15,79594.23,32.8,-0.32571,0.00014,22.67804]
[1778721099313,40.15,79594.31,32.8,-0.3257,0.00014,22.67788]
[1778721100441,40.15,79594.27,32.8,-0.32571,0.00014,22.67809]
[1778721106078,40.15,79593.73,32.8,-0.32579,0.00014,22.68032]
[1778721108115,40.15,79593.45,32.8,-0.32583,0.00014,22.6814]
[1778721108239,40.15,79593.45,32.8,-0.32583,0.00014,22.6814]
[1778721108241,40.15,79593.45,32.8,-0.32583,0.00014,22.6814]
[1778721109270,40.15,79594.03,32.8,-0.32575,0.00014,22.67927]
[1778721109592,40.15,79594.03,32.8,-0.32575,0.00014,22.67927]
[1778721110106,40.15,79601.42,32.8,-0.3247,0.00014,22.65139]
[1778721111319,40.15,79601.42,32.8,-0.3247,0.00014,22.65139]
[1778721111321,40.15,79601.42,32.8,-0.3247,0.00014,22.65139]
[1778721117155,40.16,79594.54,32.8,-0.32569,0.00014,22.67772]
[1778721122190,40.16,79594.38,32.8,-0.32572,0.00014,22.67847]
[1778721126286,40.16,79594.99,32.8,-0.32564,0.00014,22.67626]
[1778721126296,40.16,79594.99,32.8,-0.32564,0.00014,22.67626]
[1778721126332,40.16,79594.99,32.8,-0.32564,0.00014,22.67626]
[1778721127450,40.16,79607.06,32.8,-0.32392,0.00014,22.63063]
[1778721133191,40.16,79609.72,32.8,-0.32356,0.00014,22.62091]
[1778721136446,40.17,79609.75,32.8,-0.32356,0.00014,22.62106]
[1778721143342,40.17,79606.4,32.8,-0.32404,0.00014,22.6339]
[1778721147191,40.17,79607.29,32.8,-0.32392,0.00014,22.63053]
[1778721148205,40.17,79613.84,32.8,-0.32299,0.00014,22.60556]
[1778721153412,40.17,79619.44,32.8,-0.32218,0.00014,22.58026]
[1778721158447,40.17,79619.9,32.8,-0.32212,0.00014,22.57872]
[1778721163482,40.17,79620.08,32.8,-0.3221,0.00014,22.57825]
[1778721170531,40.18,79620.03,32.8,-0.32212,0.00014,22.57871]
[1778721177596,40.18,79620.06,32.8,-0.32212,0.00014,22.5787]
[1778721177607,40.18,79620.06,32.8,-0.32212,0.00014,22.5787]
[1778721177802,40.18,79623.88,32.8,-0.32158,0.00014,22.56415]
[1778721178383,40.18,79623.88,32.8,-0.32158,0.00014,22.56415]
[1778721178514,40.18,79623.88,32.8,-0.32158,0.00014,22.56415]
[1778721178591,40.18,79631.48,32.8,-0.32051,0.00014,22.53487]
[1778721179266,40.18,79631.48,32.8,-0.32051,0.00014,22.53487]
[1778721180421,40.18,79633.31,32.8,-0.32025,0.00014,22.52785]
[1778721180897,40.18,79632.99,32.8,-0.3203,0.00014,22.52917]
[1778721180905,40.18,79632.99,32.8,-0.3203,0.00014,22.52917]
[1778721181612,40.18,79629.57,32.8,-0.32078,0.00014,22.54228]
[1778721184077,40.18,79629.28,32.8,-0.32081,0.00014,22.54313]
[1778721186989,40.17,79636.71,32.8,-0.31975,0.00014,22.51397]
[1778721187610,40.17,79636.71,32.8,-0.31975,0.00014,22.51397]
[1778721191982,40.17,79637.6,32.8,-0.3196,0.00014,22.50998]
[1778721192257,40.17,79637.6,32.8,-0.3196,0.00014,22.50998]
[1778721192335,40.17,79637.6,32.8,-0.3196,0.00014,22.50998]
[1778721192679,40.17,79637.6,32.8,-0.3196,0.00014,22.50998]
[1778721194703,40.17,79626.66,32.8,-0.32114,0.00014,22.552]
[1778721195446,40.17,79626.66,32.8,-0.32114,0.00014,22.552]
[1778721195461,40.17,79626.66,32.8,-0.32114,0.00014,22.552]
[1778721197585,40.16,79624.49,32.8,-0.32144,0.00014,22.5601]
[1778721197638,40.16,79624.49,32.8,-0.32144,0.00014,22.5601]
[1778721197657,40.16,79624.49,32.8,-0.32143,0.00014,22.55995]
[1778721197725,40.16,79617.0,32.8,-0.32249,0.00014,22.58873]
[1778721199005,40.16,79617.0,32.8,-0.32249,0.00014,22.58873]
[1778721199701,40.16,79617.0,32.8,-0.32249,0.00014,22.58873]
[1778721201389,40.16,79605.72,32.8,-0.32409,0.00014,22.6317]
[1778721204381,40.16,79601.1,32.8,-0.32475,0.00014,22.64918]
[1778721209157,40.16,79598.13,32.8,-0.32517,0.00014,22.66032]
[1778721209708,40.16,79598.13,32.8,-0.32517,0.00014,22.66032]
[1778721210624,40.16,79596.79,32.8,-0.32536,0.00014,22.66535]
[1778721215576,40.16,79591.14,32.8,-0.32613,0.00014,22.68233]
[1778721215588,40.16,79591.14,32.8,-0.32613,0.00014,22.68233]
[1778721215710,40.16,79591.14,32.8,-0.32613,0.00014,22.68233]
[1778721215778,40.16,79591.14,32.8,-0.32613,0.00014,22.68225]
[1778721215784,40.16,79591.14,32.8,-0.32613,0.00014,22.68225]
[1778721218640,40.16,79583.47,32.8,-0.32722,0.00014,22.71094]
[1778721223766,40.15,79581.98,32.8,-0.32742,0.00014,22.71608]
[1778721228944,40.15,79580.91,32.8,-0.32756,0.00014,22.71963]
[1778721234120,40.15,79580.69,32.8,-0.32758,0.00014,22.72016]
[1778721236587,40.14,79580.13,32.8,-0.32765,0.00014,22.7221]
[1778721241721,40.14,79580.43,32.8,-0.3276,0.00014,22.72061]
[1778721241030,40.14,79569.92,32.8,-0.3291,0.00014,22.75959]
[1778721242037,40.14,79567.02,32.8,-0.32951,0.00014,22.77021]
[1778721244901,40.14,79567.45,32.8,-0.32945,0.00014,22.76875]
[1778721247467,40.14,79564.55,32.8,-0.32987,0.00014,22.77958]
[1778721250445,40.14,79561.04,32.8,-0.33038,0.00014,22.79265]
[1778721253510,40.14,79556.21,32.8,-0.33108,0.00014,22.81047]
[1778721257205,40.15,79555.08,32.8,-0.33125,0.00014,22.81472]
[1778721263185,40.15,79554.98,32.8,-0.33127,0.00014,22.81527]
[1778721267748,40.15,79551.19,32.8,-0.33181,0.00014,22.82917]
[1778721275516,40.15,79555.02,32.8,-0.33125,0.00014,22.81125]
[1778721277343,40.15,79555.06,32.8,-0.33125,0.00014,22.81126]
[1778721278290,40.15,79563.25,32.8,-0.33007,0.00014,22.78129]
[1778721282687,40.15,79566.25,32.8,-0.32965,0.00014,22.77036]
[1778721288343,40.16,79563.26,32.8,-0.33009,0.00014,22.78177]
[1778721290397,40.16,79573.25,32.8,-0.32867,0.00014,22.74513]
[1778721290872,40.16,79573.25,32.8,-0.32867,0.00014,22.74513]
[1778721290896,40.16,79573.25,32.8,-0.32867,0.00014,22.74513]
[1778721290944,40.16,79573.25,32.8,-0.32867,0.00014,22.74513]
[1778721291062,40.16,79573.25,32.8,-0.32867,0.00014,22.74513]
[1778721291295,40.16,79573.25,32.8,-0.32867,0.00014,22.74513]
[1778721291423,40.16,79573.25,32.8,-0.32867,0.00014,22.74513]
[1778721291609,40.16,79573.25,32.8,-0.32867,0.00014,22.74513]
[1778721291628,40.16,79573.25,32.8,-0.32867,0.00014,22.74513]
[1778721291644,40.16,79582.76,32.8,-0.32731,0.00014,22.70967]
[1778721291909,40.16,79582.76,32.8,-0.32731,0.00014,22.70967]
[1778721291958,40.16,79582.76,32.8,-0.32731,0.00014,22.70967]
[1778721292289,40.16,79582.76,32.8,-0.32731,0.00014,22.70967]
[1778721292611,40.16,79582.76,32.8,-0.32731,0.00014,22.70967]
[1778721292882,40.16,79587.1,32.8,-0.32669,0.00014,22.69339]
[1778721292916,40.16,79587.1,32.8,-0.32669,0.00014,22.69339]
[1778721296630,40.16,79590.79,32.8,-0.32616,0.00014,22.6795]
[1778721298618,40.16,79590.76,32.8,-0.32616,0.00014,22.67956]
[1778721299664,40.16,79590.76,32.8,-0.32616,0.00014,22.67952]
[1778721300277,40.16,79590.57,32.8,-0.32618,0.00014,22.68019]
[1778721302233,40.16,79590.02,32.8,-0.32626,0.00014,22.68217]
[1778721302717,40.16,79590.02,32.8,-0.32626,0.00014,22.68217]
[1778721310269,40.15,79591.68,32.8,-0.32601,0.00014,22.67559]
[1778721310390,40.15,79591.68,32.8,-0.32601,0.00014,22.67559]
[1778721312248,40.15,79594.84,32.8,-0.32556,0.00014,22.66362]
[1778721314317,40.15,79595.06,32.8,-0.32552,0.00014,22.66273]
[1778721320608,40.15,79592.65,32.8,-0.32586,0.00014,22.6716]
[1778721320890,40.15,79592.65,32.8,-0.32586,0.00014,22.6716]
[1778721326999,40.15,79592.18,32.8,-0.32592,0.00014,22.67323]
[1778721328351,40.15,79590.89,32.8,-0.3261,0.00014,22.67798]
[1778721328472,40.15,79590.89,32.8,-0.3261,0.00014,22.67798]
[1778721328593,40.15,79590.89,32.8,-0.3261,0.00014,22.67798]
[1778721330840,40.15,79580.27,32.8,-0.32762,0.00014,22.71768]
[1778721334068,40.14,79579.33,32.8,-0.32772,0.00014,22.71689]
[1778721334106,40.14,79579.33,32.8,-0.32772,0.00014,22.71689]
[1778721334134,40.14,79579.33,32.8,-0.32772,0.00014,22.71689]
[1778721334470,40.14,79579.33,32.8,-0.32772,0.00014,22.71689]
[1778721334706,40.15,79577.93,32.8,-0.32793,0.00014,22.72222]
[1778721335192,40.15,79577.93,32.8,-0.32793,0.00014,22.72222]
[1778721340146,40.15,79575.68,32.8,-0.32826,0.00014,22.73106]
[1778721345256,40.15,79569.87,32.8,-0.32911,0.00014,22.75299]
[1778721350757,40.16,79569.12,32.8,-0.32923,0.00014,22.7561]
[1778721354045,40.16,79563.28,32.8,-0.33008,0.00014,22.77789]
[1778721362596,40.16,79559.67,32.8,-0.3306,0.00014,22.79143]
[1778721362643,40.16,79559.67,32.8,-0.3306,0.00014,22.79143]
[1778721362727,40.16,79559.67,32.8,-0.3306,0.00014,22.79143]
[1778721362772,40.16,79559.67,32.8,-0.3306,0.00014,22.79143]
[1778721363182,40.16,79559.95,32.8,-0.33057,0.00014,22.79051]
[1778721363687,40.16,79559.95,32.8,-0.33057,0.00014,22.79051]
[1778721363741,40.16,79559.95,32.8,-0.33057,0.00014,22.79051]
[1778721363792,40.16,79559.95,32.8,-0.33057,0.00014,22.79051]
[1778721363909,40.16,79540.05,32.8,-0.33343,0.00014,22.86296]
[1778721365044,40.16,79540.05,32.8,-0.33343,0.00014,22.86296]
[1778721365301,40.16,79540.05,32.8,-0.33343,0.00014,22.86296]
[1778721365460,40.16,79540.05,32.8,-0.33343,0.00014,22.86296]
[1778721366057,40.16,79534.59,32.8,-0.33421,0.00014,22.88256]
[1778721366108,40.16,79534.59,32.8,-0.33421,0.00014,22.88256]
[1778721366204,40.16,79534.59,32.8,-0.33421,0.00014,22.88256]
[1778721366366,40.16,79534.59,32.8,-0.33421,0.00014,22.88256]
[1778721366467,40.16,79527.62,32.8,-0.33522,0.00014,22.90747]
[1778721367132,40.16,79527.62,32.8,-0.33522,0.00014,22.90747]
[1778721367716,40.16,79527.62,32.8,-0.33522,0.00014,22.90747]
[1778721367968,40.16,79523.58,32.8,-0.3358,0.00014,22.92181]
[1778721368705,40.16,79523.58,32.8,-0.3358,0.00014,22.92181]
[1778721368745,40.16,79523.58,32.8,-0.3358,0.00014,22.92181]
[1778721369053,40.16,79520.41,32.8,-0.33625,0.00014,22.933]
[1778721369111,40.16,79520.41,32.8,-0.33625,0.00014,22.933]
[1778721369178,40.16,79520.41,32.8,-0.33625,0.00014,22.933]
[1778721369214,40.16,79520.41,32.8,-0.33625,0.00014,22.933]
[1778721369234,40.16,79520.41,32.8,-0.33625,0.00014,22.933]
[1778721369286,40.16,79520.41,32.8,-0.33625,0.00014,22.933]
[1778721369350,40.16,79520.41,32.8,-0.33625,0.00014,22.933]
[1778721369356,40.16,79520.41,32.8,-0.33625,0.00014,22.933]
[1778721369413,40.16,79520.41,32.8,-0.33625,0.00014,22.933]
[1778721369461,40.16,79520.41,32.8,-0.33625,0.00014,22.933]
[1778721369534,40.16,79520.41,32.8,-0.33625,0.00014,22.933]
[1778721369643,40.16,79520.41,32.8,-0.33625,0.00014,22.933]
[1778721369736,40.16,79512.36,32.8,-0.33741,0.00014,22.96139]
[1778721370882,40.16,79512.36,32.8,-0.33741,0.00014,22.96139]
[1778721370672,40.16,79501.43,32.8,-0.339,0.00015,22.99979]
[1778721371298,40.16,79501.43,32.8,-0.339,0.00015,22.99979]
[1778721371314,40.16,79501.43,32.8,-0.339,0.00015,22.99979]
[1778721371635,40.16,79501.43,32.8,-0.339,0.00015,22.99979]
[1778721371661,40.16,79493.81,32.8,-0.3401,0.00015,23.02634]
[1778721371986,40.16,79484.82,32.8,-0.34141,0.00015,23.05743]
[1778721373696,40.16,79484.82,32.8,-0.34141,0.00015,23.05743]
[1778721373797,40.16,79481.32,32.8,-0.34192,0.00015,23.06941]
[1778721374041,40.16,79481.32,32.8,-0.34192,0.00015,23.06941]
[1778721374320,40.16,79481.32,32.8,-0.34192,0.00015,23.06941]
[1778721374393,40.16,79489.49,32.8,-0.34072,0.00015,23.04109]
[1778721376789,40.16,79491.87,32.8,-0.34037,0.00015,23.03269]
[1778721376789,40.16,79491.87,32.8,-0.34037,0.00015,23.03269]
[1778721376799,40.16,79491.87,32.8,-0.34037,0.00015,23.03269]
[1778721379035,40.15,79505.15,32.8,-0.33843,0.00014,22.98595]
[1778721381475,40.15,79504.76,32.8,-0.33848,0.00014,22.98719]
[1778721383902,40.15,79504.55,32.8,-0.3385,0.00014,22.98768]
[1778721383950,40.14,79504.62,32.8,-0.33848,0.00014,22.98719]
[1778721384291,40.14,79504.62,32.8,-0.33848,0.00014,22.98719]
[1778721389833,40.14,79513.82,32.8,-0.33713,0.00014,22.95437]
[1778721390217,40.14,79513.36,32.8,-0.33719,0.00014,22.95581]
[1778721392191,40.14,79517.0,32.8,-0.33664,0.00014,22.93876]
[1778721392365,40.14,79517.0,32.8,-0.33664,0.00014,22.93876]
[1778721393262,40.13,79520.4,32.8,-0.33614,0.00014,22.92653]
[1778721394860,40.13,79522.57,32.8,-0.33583,0.00014,22.91881]
[1778721400182,40.13,79527.09,32.8,-0.33516,0.00014,22.9023]
[1778721405132,40.13,79531.78,32.8,-0.33448,0.00014,22.88535]
[1778721406502,40.13,79532.58,32.8,-0.33436,0.00014,22.88244]
[1778721406989,40.13,79537.17,32.8,-0.3337,0.00014,22.86588]
[1778721407232,40.13,79549.94,32.8,-0.33186,0.00014,22.81956]
[1778721408141,40.13,79549.94,32.8,-0.33186,0.00014,22.81956]
[1778721410524,40.13,79560.02,32.8,-0.33041,0.00014,22.78273]
[1778721412564,40.13,79564.82,32.8,-0.32973,0.00014,22.76517]
[1778721414051,40.13,79562.67,32.8,-0.33004,0.00014,22.77324]
[1778721415231,40.13,79562.6,32.8,-0.33005,0.00014,22.77356]
[1778721419315,40.14,79569.51,32.8,-0.32907,0.00014,22.7484]
[1778721424350,40.14,79568.75,32.8,-0.3292,0.00014,22.75164]
[1778721429385,40.14,79570.78,32.8,-0.32892,0.00014,22.74457]
[1778721435427,40.15,79570.89,32.8,-0.32893,0.00014,22.74468]
[1778721440462,40.15,79570.65,32.8,-0.32898,0.00014,22.74607]
[1778721445497,40.16,79570.81,32.8,-0.32897,0.00014,22.74589]
[1778721451539,40.16,79568.73,32.8,-0.32926,0.00014,22.75001]
[1778721452312,40.16,79568.73,32.8,-0.32926,0.00014,22.75001]
[1778721455901,40.17,79562.93,32.8,-0.3301,0.00014,22.7716]
[1778721456574,40.17,79553.75,32.8,-0.33143,0.00014,22.80536]
[1778721457475,40.17,79553.75,32.8,-0.33143,0.00014,22.80536]
[1778721459999,40.17,79551.22,32.8,-0.33179,0.00014,22.81467]
[1778721465638,40.17,79556.86,32.8,-0.33099,0.00014,22.7943]
[1778721470673,40.17,79556.42,32.8,-0.33106,0.00014,22.79613]
[1778721475733,40.17,79557.99,32.8,-0.33084,0.00014,22.79061]
[1778721476038,40.17,79557.99,32.8,-0.33084,0.00014,22.79061]
[1778721477767,40.17,79558.01,32.8,-0.33084,0.00014,22.79058]
[1778721483789,40.18,79557.66,32.8,-0.33091,0.00014,22.79221]
[1778721486638,40.18,79557.9,32.8,-0.33087,0.00014,22.79144]
[1778721487382,40.18,79555.01,32.8,-0.33129,0.00014,22.80206]
[1778721492852,40.18,79556.01,32.8,-0.33116,0.00014,22.79871]
[1778721494569,40.18,79554.98,32.8,-0.33131,0.00014,22.80252]
[1778721499901,40.19,79552.97,32.8,-0.33161,0.00014,22.8101]
[1778721500577,40.19,79552.97,32.8,-0.33161,0.00014,22.8101]
[1778721500970,40.19,79552.97,32.8,-0.33161,0.00014,22.8101]
[1778721501309,40.19,79557.97,32.8,-0.33089,0.00014,22.79187]
[1778721501319,40.19,79557.97,32.8,-0.33089,0.00014,22.79187]
[1778721501710,40.19,79557.97,32.8,-0.33089,0.00014,22.79187]
[1778721501915,40.19,79570.28,32.8,-0.32912,0.00014,22.74656]
[1778721504759,40.19,79575.46,32.8,-0.32838,0.00014,22.7274]
[1778721504862,40.19,79575.46,32.8,-0.32838,0.00014,22.7274]
[1778721509972,40.19,79576.71,32.8,-0.32821,0.00014,22.7229]
[1778721512986,40.19,79576.39,32.8,-0.32823,0.00014,22.72003]
[1778721512997,40.19,79576.39,32.8,-0.32823,0.00014,22.72003]
[1778721513051,40.19,79576.39,32.8,-0.32823,0.00014,22.72003]
[1778721513089,40.19,79576.39,32.8,-0.32823,0.00014,22.72003]
[1778721513170,40.19,79576.39,32.8,-0.32823,0.00014,22.72003]
[1778721514007,40.19,79585.53,32.8,-0.32693,0.00014,22.68599]
[1778721514238,40.19,79585.53,32.8,-0.32693,0.00014,22.68599]
[1778721516514,40.19,79589.74,32.8,-0.32633,0.00014,22.6703]
[1778721517771,40.19,79589.38,32.8,-0.32638,0.00014,22.6717]
[1778721519606,40.19,79591.21,32.8,-0.32613,0.00014,22.66491]
[1778721519798,40.19,79591.21,32.8,-0.32613,0.00014,22.66491]
[1778721520743,40.19,79591.4,32.8,-0.3261,0.00014,22.66425]
[1778721526091,40.19,79591.72,32.8,-0.32606,0.00014,22.6633]
[1778721531126,40.19,79591.41,32.8,-0.32611,0.00014,22.66465]
[1778721532094,40.19,79591.41,32.8,-0.32611,0.00014,22.66465]
[1778721532202,40.19,79591.41,32.8,-0.32611,0.00014,22.66465]
[1778721532217,40.19,79591.41,32.8,-0.32611,0.00014,22.66465]
[1778721534147,40.19,79599.51,32.8,-0.32496,0.00014,22.63409]
[1778721537433,40.19,79600.6,32.8,-0.3248,0.00014,22.62995]
[1778721539788,40.19,79601.46,32.8,-0.32468,0.00014,22.62668]
[1778721541140,40.19,79601.45,32.8,-0.32468,0.00014,22.62671]
[1778721541303,40.19,79601.45,32.8,-0.32468,0.00014,22.62671]
[1778721541327,40.19,79601.45,32.8,-0.32468,0.00014,22.62671]
[1778721541354,40.19,79601.45,32.8,-0.32468,0.00014,22.62671]
[1778721541702,40.19,79601.45,32.8,-0.32468,0.00014,22.62671]
[1778721541715,40.19,79601.45,32.8,-0.32468,0.00014,22.62671]
[1778721541716,40.19,79601.45,32.8,-0.32468,0.00014,22.62671]
[1778721541746,40.19,79601.45,32.8,-0.32468,0.00014,22.62671]
[1778721542237,40.19,79601.42,32.8,-0.32468,0.00014,22.62674]
[1778721542826,40.19,79585.99,32.8,-0.32688,0.00014,22.68485]
[1778721544878,40.19,79579.58,32.8,-0.3278,0.00014,22.70877]
[1778721544927,40.19,79579.58,32.8,-0.3278,0.00014,22.70877]
[1778721544934,40.19,79579.58,32.8,-0.3278,0.00014,22.70877]
[1778721545048,40.19,79579.58,32.8,-0.3278,0.00014,22.70877]
[1778721545939,40.19,79579.1,32.8,-0.32787,0.00014,22.7106]
[1778721547749,40.19,79586.05,32.8,-0.32688,0.00014,22.68469]
[1778721549831,40.19,79585.08,32.8,-0.32702,0.00014,22.68837]
[1778721555297,40.2,79586.02,32.8,-0.32689,0.00014,22.685]
[1778721557476,40.2,79586.0,32.8,-0.32689,0.00014,22.6851]
[1778721563353,40.2,79587.66,32.8,-0.32666,0.00014,22.67905]
[1778721564384,40.2,79587.66,32.8,-0.32666,0.00014,22.67905]
[1778721565578,40.2,79587.84,32.8,-0.32664,0.00014,22.67842]
[1778721570610,40.2,79587.93,32.8,-0.32663,0.00014,22.67818]
[1778721576416,40.2,79587.93,32.8,-0.32661,0.00014,22.6742]
[1778721581481,40.2,79587.73,32.8,-0.32664,0.00014,22.67511]
[1778721586516,40.2,79588.39,32.8,-0.32655,0.00014,22.67274]
[1778721588841,40.2,79588.35,32.8,-0.32656,0.00014,22.67291]
[1778721594135,40.2,79586.97,32.8,-0.32676,0.00014,22.6783]
[1778721599732,40.21,79588.04,32.8,-0.32662,0.00014,22.67443]
[1778721600709,40.21,79587.63,32.8,-0.32668,0.00014,22.67602]
[1778721600712,40.21,79587.63,32.8,-0.32668,0.00014,22.67602]
[1778721600996,40.21,79587.63,32.8,-0.32668,0.00014,22.67602]
[1778721601010,40.21,79587.63,32.8,-0.32668,0.00014,22.67602]
[1778721601097,40.21,79587.35,32.8,-0.32672,0.00014,22.67711]
[1778721602632,40.21,79578.21,32.8,-0.32803,0.00014,22.71145]
[1778721607667,40.21,79577.4,32.8,-0.32817,0.00014,22.71495]
[1778721610868,40.22,79577.73,32.8,-0.32813,0.00014,22.71392]
[1778721610978,40.22,79577.73,32.8,-0.32813,0.00014,22.71392]
[1778721611022,40.22,79577.73,32.8,-0.32813,0.00014,22.71392]
[1778721611116,40.22,79577.73,32.8,-0.32813,0.00014,22.71392]
[1778721611314,40.22,79577.83,32.8,-0.32812,0.00014,22.71365]
[1778721611387,40.22,79577.83,32.8,-0.32812,0.00014,22.71365]
[1778721611487,40.22,79577.83,32.8,-0.32812,0.00014,22.71365]
[1778721611677,40.22,79577.83,32.8,-0.32812,0.00014,22.71365]
[1778721611895,40.22,79577.83,32.8,-0.32812,0.00014,22.71365]
[1778721611922,40.22,79564.5,32.8,-0.33003,0.00014,22.763]
[1778721612396,40.22,79564.5,32.8,-0.33003,0.00014,22.763]
[1778721612714,40.22,79564.5,32.8,-0.33003,0.00014,22.763]
[1778721612750,40.22,79555.93,32.8,-0.33126,0.00014,22.79444]
[1778721613343,40.22,79555.93,32.8,-0.33126,0.00014,22.79444]
[1778721617470,40.22,79554.79,32.8,-0.33142,0.00014,22.79871]
[1778721625842,40.22,79553.53,32.8,-0.33161,0.00014,22.80348]
[1778721631836,40.22,79554.6,32.8,-0.33144,0.00014,22.79562]
[1778721636871,40.22,79554.54,32.8,-0.33145,0.00014,22.79594]
[1778721638303,40.22,79555.12,32.8,-0.33137,0.00014,22.79384]
[1778721642703,40.22,79559.43,32.8,-0.33076,0.00014,22.77818]
[1778721646941,40.23,79567.66,32.8,-0.32959,0.00014,22.74823]
[1778721651976,40.23,79567.98,32.8,-0.32955,0.00014,22.74738]
[1778721655901,40.23,79567.99,32.8,-0.32956,0.00014,22.74755]
[1778721661055,40.23,79550.4,32.8,-0.33209,0.00014,22.81211]
[1778721661581,40.23,79550.4,32.8,-0.33209,0.00014,22.81211]
[1778721661591,40.23,79550.4,32.8,-0.33209,0.00014,22.81211]
[1778721662036,40.23,79550.4,32.8,-0.33209,0.00014,22.81211]
[1778721662040,40.23,79550.4,32.8,-0.33209,0.00014,22.81211]
[1778721667998,40.24,79559.45,32.8,-0.33079,0.00014,22.77927]
[1778721668033,40.24,79559.45,32.8,-0.33079,0.00014,22.77927]
[1778721668061,40.24,79559.45,32.8,-0.33079,0.00014,22.77927]
[1778721668096,40.24,79559.45,32.8,-0.33079,0.00014,22.77927]
[1778721668142,40.24,79559.45,32.8,-0.33079,0.00014,22.77927]
[1778721668157,40.24,79566.4,32.8,-0.3298,0.00014,22.75382]
[1778721668416,40.24,79566.4,32.8,-0.3298,0.00014,22.75382]
[1778721669020,40.24,79566.4,32.8,-0.3298,0.00014,22.75382]
[1778721669123,40.24,79583.43,32.8,-0.32736,0.00014,22.69065]
[1778721671280,40.23,79588.35,32.8,-0.32666,0.00014,22.67216]
[1778721677179,40.23,79584.12,32.8,-0.32725,0.00014,22.68763]
[1778721677607,40.23,79584.12,32.8,-0.32725,0.00014,22.68763]
[1778721678632,40.23,79582.64,32.8,-0.32746,0.00014,22.69307]
[1778721685235,40.23,79589.02,32.8,-0.32653,0.00014,22.66878]
[1778721690270,40.22,79588.85,32.8,-0.32654,0.00014,22.66912]
[1778721694315,40.22,79589.89,32.8,-0.32636,0.00014,22.66092]
[1778721695658,40.22,79590.69,32.8,-0.32625,0.00014,22.65785]
[1778721701347,40.22,79587.07,32.8,-0.32675,0.00014,22.67097]
[1778721706382,40.21,79585.87,32.8,-0.32691,0.00014,22.67509]
[1778721711493,40.21,79585.79,32.8,-0.32691,0.00014,22.67511]
[1778721711586,40.21,79585.79,32.8,-0.32691,0.00014,22.67511]
[1778721717459,40.21,79579.27,32.8,-0.32782,0.00014,22.6989]
[1778721719033,40.21,79579.27,32.8,-0.32782,0.00014,22.6989]
[1778721721183,40.2,79581.18,32.8,-0.32754,0.00014,22.69164]
[1778721722055,40.2,79584.04,32.8,-0.32713,0.00014,22.68083]
[1778721722088,40.2,79580.82,32.8,-0.32759,0.00014,22.69277]
[1778721722382,40.2,79580.82,32.8,-0.32759,0.00014,22.69277]
[1778721722680,40.2,79580.82,32.8,-0.32759,0.00014,22.69277]
[1778721722719,40.2,79572.93,32.8,-0.32872,0.00014,22.72208]
[1778721726522,40.2,79563.17,32.8,-0.33012,0.00014,22.75835]
[1778721729762,40.21,79561.2,32.8,-0.33041,0.00014,22.76567]
[1778721736592,40.21,79560.94,32.8,-0.33046,0.00014,22.7669]
[1778721741627,40.21,79560.43,32.8,-0.33053,0.00014,22.76892]
[1778721746662,40.21,79560.43,32.8,-0.33054,0.00014,22.76906]
[1778721750333,40.21,79554.22,32.8,-0.33143,0.00014,22.79183]
[1778721755725,40.21,79553.58,32.8,-0.3315,0.00014,22.79011]
[1778721759781,40.21,79553.55,32.8,-0.33151,0.00014,22.79024]
[1778721759791,40.21,79553.55,32.8,-0.33151,0.00014,22.79024]
[1778721761768,40.21,79561.15,32.8,-0.33042,0.00014,22.76248]
[1778721766804,40.21,79561.6,32.8,-0.33036,0.00014,22.761]
[1778721771839,40.22,79561.98,32.8,-0.33031,0.00014,22.75977]
[1778721776874,40.22,79561.95,32.8,-0.33032,0.00014,22.76004]
[1778721781909,40.22,79561.89,32.8,-0.33034,0.00014,22.76043]
[1778721786478,40.22,79558.65,32.8,-0.33081,0.00014,22.77242]
[1778721786482,40.22,79558.65,32.8,-0.33081,0.00014,22.77242]
[1778721786506,40.22,79558.65,32.8,-0.33081,0.00014,22.77242]
[1778721786900,40.22,79558.65,32.8,-0.33081,0.00014,22.77242]
[1778721788225,40.22,79555.65,32.8,-0.33124,0.00014,22.78341]
[1778721788227,40.22,79555.65,32.8,-0.33124,0.00014,22.78341]
[1778721792700,40.22,79561.33,32.8,-0.33043,0.00014,22.76273]
[1778721796902,40.22,79561.07,32.8,-0.33047,0.00014,22.76381]
[1778721797509,40.22,79556.61,32.8,-0.33111,0.00014,22.78016]
[1778721803058,40.22,79553.99,32.8,-0.33149,0.00014,22.78978]
[1778721808094,40.22,79554.71,32.8,-0.33139,0.00014,22.7872]
[1778721813129,40.22,79555.15,32.8,-0.3313,0.00014,22.78157]
[1778721815144,40.23,79554.56,32.8,-0.33139,0.00014,22.78375]
[1778721818164,40.23,79553.98,32.8,-0.33147,0.00014,22.78589]
[1778721823199,40.23,79554.71,32.8,-0.33137,0.00014,22.78328]
[1778721828234,40.23,79556.37,32.8,-0.33113,0.00014,22.77729]
[1778721833269,40.23,79556.97,32.8,-0.33105,0.00014,22.7752]
[1778721838304,40.23,79557.24,32.8,-0.33102,0.00014,22.77431]
[1778721843368,40.23,79556.96,32.8,-0.33106,0.00014,22.7754]
[1778721843469,40.23,79556.96,32.8,-0.33106,0.00014,22.77542]
[1778721849381,40.22,79556.31,32.8,-0.33112,0.00014,22.77685]
[1778721854416,40.21,79555.33,32.8,-0.33123,0.00014,22.77965]
[1778721860458,40.2,79554.75,32.8,-0.33128,0.00014,22.78082]
[1778721865068,40.2,79554.51,32.8,-0.33131,0.00014,22.78154]
[1778721865082,40.2,79554.51,32.8,-0.33131,0.00014,22.78154]
[1778721865267,40.2,79554.51,32.8,-0.33131,0.00014,22.78154]
[1778721865276,40.2,79554.51,32.8,-0.33131,0.00014,22.78154]
[1778721865289,40.2,79554.51,32.8,-0.33131,0.00014,22.78154]
[1778721866041,40.19,79555.22,32.8,-0.33118,0.00014,22.77832]
[1778721866089,40.19,79555.22,32.8,-0.33118,0.00014,22.77832]
[1778721866440,40.19,79561.06,32.8,-0.33034,0.00014,22.75679]
[1778721866470,40.19,79561.06,32.8,-0.33034,0.00014,22.75679]
[1778721866500,40.19,79566.06,32.8,-0.32962,0.00014,22.7384]
[1778721869747,40.19,79566.71,32.8,-0.32953,0.00014,22.73606]
[1778721873628,40.2,79567.05,32.8,-0.32947,0.00014,22.73101]
[1778721873697,40.2,79567.05,32.8,-0.32947,0.00014,22.73101]
[1778721874341,40.2,79567.05,32.8,-0.32947,0.00014,22.73101]
[1778721873727,40.2,79566.19,32.8,-0.3296,0.00014,22.73425]
[1778721874556,40.2,79565.2,32.8,-0.32973,0.00014,22.73778]
[1778721875982,40.2,79565.2,32.8,-0.32973,0.00014,22.73778]
[1778721876199,40.2,79565.2,32.8,-0.32973,0.00014,22.73778]
[1778721876431,40.2,79565.7,32.8,-0.32967,0.00014,22.73606]
[1778721876902,40.2,79565.7,32.8,-0.32967,0.00014,22.73606]
[1778721877026,40.2,79565.7,32.8,-0.32967,0.00014,22.73606]
[1778721877282,40.2,79565.7,32.8,-0.32967,0.00014,22.73606]
[1778721878584,40.2,79553.84,32.8,-0.33137,0.00014,22.77962]
[1778721883620,40.2,79553.84,32.8,-0.33137,0.00014,22.77962]
[1778721883630,40.2,79553.84,32.8,-0.33137,0.00014,22.77962]
[1778721883689,40.2,79553.84,32.8,-0.33137,0.00014,22.77962]
[1778721883829,40.2,79553.84,32.8,-0.33137,0.00014,22.77962]
[1778721883881,40.2,79553.84,32.8,-0.33137,0.00014,22.77962]
[1778721884659,40.2,79554.94,32.8,-0.33122,0.00014,22.77571]
[1778721884897,40.2,79554.94,32.8,-0.33122,0.00014,22.77571]
[1778721884997,40.2,79562.82,32.8,-0.33009,0.00014,22.74692]
[1778721889662,40.2,79569.6,32.8,-0.32913,0.00014,22.72222]
[1778721893988,40.2,79570.08,32.8,-0.32907,0.00014,22.7206]
[1778721895947,40.21,79570.05,32.8,-0.32908,0.00014,22.72095]
[1778721900130,40.21,79570.2,32.8,-0.32906,0.00014,22.72063]
[1778721900132,40.21,79570.2,32.8,-0.32906,0.00014,22.72063]
[1778721900141,40.21,79570.2,32.8,-0.32906,0.00014,22.72063]
[1778721900152,40.21,79570.2,32.8,-0.32906,0.00014,22.72063]
[1778721900252,40.21,79570.2,32.8,-0.32907,0.00014,22.72087]
[1778721900895,40.21,79570.2,32.8,-0.32907,0.00014,22.72087]
[1778721901084,40.21,79570.2,32.8,-0.32907,0.00014,22.72087]
[1778721902093,40.21,79573.65,32.8,-0.32858,0.00014,22.70806]
[1778721904596,40.21,79584.7,32.8,-0.327,0.00014,22.66688]
[1778721904666,40.21,79584.7,32.8,-0.327,0.00014,22.66688]
[1778721905567,40.21,79586.41,32.8,-0.32675,0.00014,22.66046]
[1778721905625,40.21,79586.41,32.8,-0.32675,0.00014,22.66046]
[1778721908369,40.21,79586.3,32.8,-0.32676,0.00014,22.66071]
[1778721908376,40.21,79586.3,32.8,-0.32676,0.00014,22.66071]
[1778721908434,40.21,79586.3,32.8,-0.32676,0.00014,22.66071]
[1778721908891,40.21,79586.46,32.8,-0.32674,0.00014,22.66005]
[1778721909965,40.21,79592.48,32.8,-0.32587,0.00014,22.63741]
[1778721910436,40.21,79592.48,32.8,-0.32587,0.00014,22.63741]
[1778721910268,40.21,79603.86,32.8,-0.32425,0.00014,22.59424]
[1778721912043,40.21,79607.87,32.8,-0.32368,0.00014,22.579]
[1778721912757,40.2,79612.57,32.8,-0.323,0.00014,22.56077]
[1778721915998,40.2,79609.83,32.8,-0.32338,0.00014,22.57096]
[1778721920204,40.2,79610.53,32.8,-0.32326,0.00014,22.5677]
[1778721921952,40.19,79610.77,32.8,-0.32321,0.00014,22.56651]
[1778721927934,40.18,79609.51,32.8,-0.32336,0.00014,22.57029]
[1778721932969,40.18,79606.41,32.8,-0.32374,0.00014,22.57711]
[1778721938004,40.17,79607.6,32.8,-0.32355,0.00014,22.57184]
[1778721943042,40.16,79603.0,32.8,-0.32418,0.00014,22.58862]
[1778721944638,40.16,79600.06,32.8,-0.32459,0.00014,22.59962]
[1778721944794,40.16,79600.06,32.8,-0.32459,0.00014,22.59962]
[1778721945062,40.16,79591.1,32.8,-0.32587,0.00014,22.63347]
[1778721946038,40.16,79591.1,32.8,-0.32587,0.00014,22.63347]
[1778721946251,40.16,79591.1,32.8,-0.32587,0.00014,22.63347]
[1778721947633,40.16,79590.21,32.8,-0.326,0.00014,22.63676]
[1778721949210,40.16,79590.72,32.8,-0.32592,0.00014,22.63481]
[1778721949722,40.16,79591.63,32.8,-0.32579,0.00014,22.63135]
[1778721950793,40.16,79593.31,32.8,-0.32555,0.00014,22.62499]
[1778721952354,40.16,79596.25,32.8,-0.32512,0.00014,22.6137]
[1778721952570,40.16,79596.19,32.8,-0.32513,0.00014,22.61375]
[1778721955049,40.16,79595.62,32.8,-0.32521,0.00014,22.61588]
[1778721956601,40.16,79595.46,32.8,-0.32523,0.00014,22.61645]
[1778721962067,40.15,79591.93,32.8,-0.32573,0.00014,22.62968]
[1778721963384,40.15,79593.75,32.8,-0.32547,0.00014,22.62278]
[1778721963624,40.15,79596.42,32.8,-0.32508,0.00014,22.61251]
[1778721968347,40.15,79596.82,32.8,-0.325,0.00014,22.6103]
[1778721969261,40.14,79594.68,32.8,-0.3253,0.00014,22.61821]
[1778721969968,40.14,79592.59,32.8,-0.32559,0.00014,22.62592]
[1778721970492,40.14,79592.59,32.8,-0.32559,0.00014,22.62592]
[1778721970591,40.14,79586.51,32.8,-0.32646,0.00014,22.64878]
[1778721971213,40.14,79586.51,32.8,-0.32646,0.00014,22.64878]
[1778721971497,40.14,79586.51,32.8,-0.32646,0.00014,22.64878]
[1778721971243,40.14,79577.73,32.8,-0.32771,0.00014,22.68159]
[1778721972242,40.14,79577.73,32.8,-0.32771,0.00014,22.68159]
[1778721972280,40.14,79577.73,32.8,-0.32771,0.00014,22.68159]
[1778721972728,40.14,79579.73,32.8,-0.32742,0.00014,22.67406]
[1778721972738,40.14,79579.73,32.8,-0.32742,0.00014,22.67406]
[1778721974743,40.14,79584.68,32.8,-0.32671,0.00014,22.65547]
[1778721980306,40.14,79590.93,32.8,-0.32582,0.00014,22.63188]
[1778721980733,40.14,79590.93,32.8,-0.32582,0.00014,22.63188]
[1778721983173,40.14,79590.51,32.8,-0.32588,0.00014,22.63348]
[1778721985771,40.14,79588.1,32.8,-0.32622,0.00014,22.64249]
[1778721988791,40.14,79595.07,32.8,-0.32522,0.00014,22.61623]
[1778721991497,40.14,79595.25,32.8,-0.3252,0.00014,22.61557]
[1778721992216,40.14,79593.48,32.8,-0.32543,0.00014,22.61819]
[1778721992391,40.14,79583.76,32.8,-0.32682,0.00014,22.65477]
[1778721993658,40.14,79582.92,32.8,-0.32694,0.00014,22.65788]
[1778721999439,40.14,79583.04,32.8,-0.32692,0.00014,22.65735]
[1778722003728,40.14,79583.04,32.8,-0.32692,0.00014,22.65731]
[1778722004644,40.14,79583.01,32.8,-0.32692,0.00014,22.65742]
[1778722006339,40.14,79583.01,32.8,-0.32692,0.00014,22.65742]
[1778722007450,40.14,79582.8,32.8,-0.32695,0.00014,22.65819]
[1778722010292,40.14,79582.5,32.8,-0.32699,0.00014,22.6593]
[1778722015552,40.14,79583.63,32.8,-0.32683,0.00014,22.65504]
[1778722016112,40.14,79583.63,32.8,-0.32683,0.00014,22.65504]
[1778722018788,40.14,79586.45,32.8,-0.32642,0.00014,22.64431]
[1778722020415,40.14,79586.7,32.8,-0.32638,0.00014,22.64322]
[1778722021256,40.13,79586.6,32.8,-0.32638,0.00014,22.64323]
[1778722022561,40.13,79582.19,32.8,-0.32701,0.00014,22.65974]
[1778722024359,40.13,79580.56,32.8,-0.32724,0.00014,22.66577]
[1778722024459,40.13,79588.78,32.8,-0.32607,0.00014,22.63492]
[1778722026266,40.13,79593.12,32.8,-0.32545,0.00014,22.61855]
[1778722026594,40.13,79592.58,32.8,-0.32551,0.00014,22.62028]
[1778722028459,40.13,79591.96,32.8,-0.3256,0.00014,22.62262]
[1778722030779,40.13,79592.11,32.8,-0.32557,0.00014,22.62189]
[1778722033282,40.12,79589.32,32.8,-0.32597,0.00014,22.63223]
[1778722033605,40.12,79588.58,32.8,-0.32607,0.00014,22.63499]
[1778722038300,40.12,79586.29,32.8,-0.3264,0.00014,22.64356]
[1778722044176,40.12,79587.0,32.8,-0.32629,0.00014,22.6408]
[1778722049794,40.11,79590.55,32.8,-0.32575,0.00014,22.62653]
[1778722051277,40.11,79590.55,32.8,-0.32575,0.00014,22.62653]
[1778722055286,40.11,79590.86,32.8,-0.32567,0.00014,22.6209]
[1778722060871,40.1,79591.08,32.8,-0.32561,0.00014,22.61919]
[1778722068927,40.09,79592.09,32.8,-0.32542,0.00014,22.61402]
[1778722073962,40.08,79591.38,32.8,-0.32549,0.00014,22.61585]
[1778722078997,40.07,79591.24,32.8,-0.32548,0.00014,22.61553]
[1778722085040,40.07,79591.23,32.8,-0.32545,0.00014,22.61455]
[1778722086925,40.07,79591.23,32.8,-0.32545,0.00014,22.61455]
[1778722087648,40.06,79584.77,32.8,-0.32636,0.00014,22.6386]
[1778722090277,40.06,79579.72,32.8,-0.32708,0.00014,22.65754]
[1778722090786,40.06,79580.59,32.8,-0.32696,0.00014,22.6542]
[1778722092664,40.06,79579.47,32.8,-0.32712,0.00014,22.6584]
[1778722095103,40.06,79582.14,32.8,-0.32673,0.00014,22.64826]
[1778722098711,40.06,79582.56,32.8,-0.32666,0.00014,22.64655]
[1778722098742,40.06,79582.56,32.8,-0.32666,0.00014,22.64655]
[1778722098847,40.06,79582.56,32.8,-0.32666,0.00014,22.64655]
[1778722098853,40.06,79582.56,32.8,-0.32666,0.00014,22.64655]
[1778722099047,40.06,79582.56,32.8,-0.32666,0.00014,22.64655]
[1778722099870,40.06,79576.52,32.8,-0.32753,0.00014,22.66917]
[1778722100076,40.06,79576.52,32.8,-0.32753,0.00014,22.66917]
[1778722100146,40.06,79569.74,32.8,-0.3285,0.00014,22.69444]
[1778722102629,40.06,79569.82,32.8,-0.32849,0.00014,22.69402]
[1778722103078,40.06,79569.82,32.8,-0.32848,0.00014,22.69396]
[1778722108014,40.05,79574.48,32.8,-0.3278,0.00014,22.67624]
[1778722113237,40.05,79575.31,32.8,-0.32765,0.00014,22.66875]
[1778722116029,40.05,79575.27,32.8,-0.32765,0.00014,22.66881]
[1778722125322,40.05,79574.97,32.8,-0.32768,0.00014,22.66951]
[1778722131364,40.04,79577.93,32.8,-0.32725,0.00014,22.65821]
[1778722132114,40.04,79577.93,32.8,-0.32725,0.00014,22.65821]
[1778722136508,40.04,79569.73,32.8,-0.32842,0.00014,22.68878]
[1778722139639,40.04,79569.64,32.8,-0.32843,0.00014,22.68883]
[1778722139673,40.04,79569.64,32.8,-0.32843,0.00014,22.68883]
[1778722139648,40.04,79569.64,32.8,-0.32842,0.00014,22.68877]
[1778722140429,40.04,79556.15,32.8,-0.33037,0.00014,22.73887]
[1778722140901,40.04,79556.15,32.8,-0.33037,0.00014,22.73887]
[1778722140958,40.04,79556.15,32.8,-0.33037,0.00014,22.73887]
[1778722143648,40.04,79550.87,32.8,-0.33114,0.00014,22.75842]
[1778722152240,40.05,79551.46,32.8,-0.33107,0.00014,22.7568]
[1778722159565,40.05,79550.92,32.8,-0.33117,0.00014,22.75928]
[1778722164600,40.06,79551.35,32.8,-0.33112,0.00014,22.75803]
[1778722169636,40.06,79551.08,32.8,-0.33117,0.00014,22.75935]
[1778722172432,40.06,79550.66,32.8,-0.33121,0.00014,22.75694]
[1778722172473,40.06,79550.66,32.8,-0.33121,0.00014,22.75694]
[1778722173220,40.06,79545.41,32.8,-0.33197,0.00014,22.77621]
[1778722173663,40.06,79533.42,32.8,-0.33371,0.00014,22.81982]
[1778722174292,40.06,79533.42,32.8,-0.33371,0.00014,22.81982]
[1778722174450,40.06,79533.42,32.8,-0.33371,0.00014,22.81982]
[1778722178651,40.06,79524.19,32.8,-0.33505,0.00014,22.85304]
[1778722181384,40.06,79523.6,32.8,-0.33513,0.00015,22.8551]
[1778722185475,40.06,79525.39,32.8,-0.33487,0.00014,22.84862]
[1778722188141,40.06,79525.1,32.8,-0.33491,0.00014,22.84961]
[1778722188196,40.06,79525.1,32.8,-0.33491,0.00014,22.84961]
[1778722188386,40.06,79525.1,32.8,-0.33491,0.00014,22.84961]
[1778722188481,40.06,79525.1,32.8,-0.33491,0.00014,22.84961]
[1778722189778,40.06,79514.85,32.8,-0.33639,0.00015,22.88616]
[1778722192415,40.06,79514.0,32.8,-0.33651,0.00015,22.88913]
[1778722197834,40.05,79519.1,32.8,-0.33576,0.00015,22.87063]
[1778722202869,40.05,79524.88,32.8,-0.33491,0.00014,22.84971]
[1778722207909,40.05,79523.07,32.8,-0.33517,0.00015,22.85603]
[1778722212945,40.05,79523.5,32.8,-0.3351,0.00015,22.85431]
[1778722214023,40.05,79523.5,32.8,-0.3351,0.00015,22.85431]
[1778722214764,40.05,79523.5,32.8,-0.3351,0.00015,22.85431]
[1778722217927,40.05,79524.37,32.8,-0.33497,0.00015,22.8511]
[1778722217970,40.05,79524.37,32.8,-0.33497,0.00015,22.8511]
[1778722218057,40.05,79524.37,32.8,-0.33497,0.00015,22.8511]
[1778722218620,40.05,79524.37,32.8,-0.33497,0.00015,22.8511]
[1778722218718,40.05,79531.51,32.8,-0.33393,0.00014,22.82532]
[1778722219054,40.05,79531.51,32.8,-0.33393,0.00014,22.82532]
[1778722219083,40.05,79539.98,32.8,-0.33271,0.00014,22.79463]
[1778722221001,40.05,79546.79,32.8,-0.33172,0.00014,22.76981]
[1778722222742,40.05,79546.79,32.8,-0.33172,0.00014,22.76981]
[1778722222748,40.05,79546.79,32.8,-0.33172,0.00014,22.76981]
[1778722222814,40.05,79548.2,32.8,-0.33152,0.00014,22.76472]
[1778722226040,40.05,79558.81,32.8,-0.33,0.00014,22.72589]
[1778722226169,40.05,79558.81,32.8,-0.33,0.00014,22.72589]
[1778722226819,40.05,79558.81,32.8,-0.33,0.00014,22.72597]
[1778722228265,40.05,79557.66,32.8,-0.33017,0.00014,22.73029]
[1778722234094,40.06,79557.71,32.8,-0.33016,0.00014,22.72658]
[1778722239134,40.06,79553.38,32.8,-0.3308,0.00014,22.7429]
[1778722244169,40.06,79552.5,32.8,-0.33094,0.00014,22.74648]
[1778722249207,40.07,79555.57,32.8,-0.33051,0.00014,22.73554]
[1778722254250,40.07,79557.82,32.8,-0.3302,0.00014,22.72762]
[1778722259285,40.07,79556.88,32.8,-0.33035,0.00014,22.73144]
[1778722259884,40.07,79556.88,32.8,-0.33035,0.00014,22.73144]
[1778722262945,40.08,79556.84,32.8,-0.33036,0.00014,22.73173]
[1778722268349,40.08,79558.83,32.8,-0.33009,0.00014,22.72495]
[1778722273384,40.08,79557.03,32.8,-0.33036,0.00014,22.73191]
[1778722278419,40.09,79554.88,32.8,-0.33068,0.00014,22.74011]
[1778722281620,40.09,79554.85,32.8,-0.33069,0.00014,22.74032]
[1778722281901,40.09,79554.85,32.8,-0.33069,0.00014,22.74038]
[1778722283964,40.09,79547.56,32.8,-0.33175,0.00014,22.76717]
[1778722287751,40.09,79546.49,32.8,-0.3319,0.00014,22.77116]
[1778722290503,40.09,79534.27,32.8,-0.33367,0.00014,22.81557]
[1778722295538,40.09,79529.24,32.8,-0.33437,0.00014,22.82952]
[1778722301582,40.09,79529.28,32.8,-0.33436,0.00014,22.82926]
[1778722306615,40.09,79529.77,32.8,-0.33429,0.00014,22.82739]
[1778722311650,40.09,79523.72,32.8,-0.33516,0.00014,22.849]
[1778722315284,40.09,79523.71,32.8,-0.33516,0.00014,22.84896]
[1778722317080,40.09,79523.6,32.8,-0.33517,0.00014,22.84928]
[1778722317197,40.09,79523.6,32.8,-0.33517,0.00014,22.84928]
[1778722318263,40.08,79522.46,32.8,-0.33533,0.00014,22.85329]
[1778722321212,40.08,79519.16,32.8,-0.33581,0.00015,22.86495]
[1778722321450,40.08,79519.16,32.8,-0.33581,0.00015,22.86495]
[1778722321545,40.08,79519.16,32.8,-0.33581,0.00015,22.86495]
[1778722321720,40.08,79510.62,32.8,-0.33705,0.00015,22.89527]
[1778722324900,40.08,79505.92,32.8,-0.33772,0.00015,22.91166]
[1778722325277,40.08,79505.92,32.8,-0.33772,0.00015,22.91166]
[1778722325964,40.08,79501.94,32.8,-0.3383,0.00015,22.9256]
[1778722326755,40.08,79493.16,32.8,-0.33957,0.00015,22.95627]
[1778722327847,40.08,79493.16,32.8,-0.33957,0.00015,22.95627]
[1778722332236,40.07,79491.84,32.8,-0.33974,0.00015,22.96028]
[1778722332245,40.07,79491.84,32.8,-0.33974,0.00015,22.96028]
[1778722334902,40.07,79495.55,32.8,-0.33919,0.00015,22.94697]
[1778722335050,40.07,79495.55,32.8,-0.33919,0.00015,22.94697]
[1778722335363,40.07,79495.55,32.8,-0.33919,0.00015,22.94697]
[1778722335822,40.07,79506.56,32.8,-0.33758,0.00015,22.90814]
[1778722337822,40.07,79511.87,32.8,-0.33681,0.00015,22.88926]
[1778722337940,40.06,79511.41,32.8,-0.33687,0.00015,22.89083]
[1778722338414,40.06,79511.41,32.8,-0.33687,0.00015,22.89083]
[1778722339851,40.06,79504.38,32.8,-0.33789,0.00015,22.91556]
[1778722344886,40.06,79505.09,32.8,-0.33777,0.00015,22.91264]
[1778722349921,40.05,79504.15,32.8,-0.33789,0.00015,22.91554]
[1778722354956,40.05,79509.11,32.8,-0.33713,0.00015,22.89353]
[1778722359991,40.05,79510.71,32.8,-0.33688,0.00015,22.88753]
[1778722365028,40.04,79512.98,32.8,-0.33654,0.00015,22.87916]
[1778722368401,40.04,79511.86,32.8,-0.3367,0.00015,22.88303]
[1778722374091,40.04,79516.6,32.8,-0.336,0.00015,22.8658]
[1778722377038,40.04,79515.58,32.8,-0.33614,0.00015,22.86934]
[1778722377138,40.04,79515.58,32.8,-0.33614,0.00015,22.86934]
[1778722377487,40.04,79515.58,32.8,-0.33614,0.00015,22.86934]
[1778722383154,40.03,79508.56,32.8,-0.33715,0.00015,22.89388]
[1778722384900,40.03,79508.56,32.8,-0.33715,0.00015,22.89388]
[1778722388189,40.03,79499.0,32.8,-0.33853,0.00015,22.92723]
[1778722389598,40.03,79499.0,32.8,-0.33853,0.00015,22.92723]
[1778722390520,40.03,79498.09,32.8,-0.33865,0.00015,22.93023]
[1778722391825,40.03,79498.27,32.8,-0.33862,0.00015,22.9295]
[1778722392668,40.02,79501.43,32.8,-0.33816,0.00015,22.91828]
[1778722398261,40.02,79497.81,32.8,-0.33866,0.00015,22.93045]
[1778722401887,40.02,79496.56,32.8,-0.33884,0.00015,22.93465]
[1778722407325,40.01,79494.3,32.8,-0.33914,0.00015,22.94189]
[1778722412360,40.0,79493.19,32.8,-0.33926,0.00015,22.94121]
[1778722417395,40.0,79491.16,32.8,-0.33954,0.00015,22.94784]
[1778722422430,39.99,79485.95,32.8,-0.34028,0.00015,22.9655]
[1778722425380,39.99,79482.82,32.8,-0.34073,0.00015,22.97617]
[1778722425451,39.99,79474.58,32.8,-0.34193,0.00015,23.00459]
[1778722426068,39.99,79474.58,32.8,-0.34193,0.00015,23.00459]
[1778722426492,39.99,79474.58,32.8,-0.34193,0.00015,23.00459]
[1778722429054,39.99,79473.31,32.8,-0.34211,0.00015,23.00873]
[1778722429479,39.98,79471.04,32.8,-0.34244,0.00015,23.01641]
[1778722430836,39.98,79471.04,32.8,-0.34244,0.00015,23.01641]
[1778722430889,39.98,79471.04,32.8,-0.34244,0.00015,23.01641]
[1778722432324,39.98,79464.81,32.8,-0.34335,0.00015,23.03778]
[1778722432534,39.98,79464.81,32.8,-0.34335,0.00015,23.03778]
[1778722432847,39.98,79464.81,32.8,-0.34335,0.00015,23.03778]
[1778722432890,39.98,79464.81,32.8,-0.34335,0.00015,23.03778]
[1778722432897,39.98,79464.81,32.8,-0.34335,0.00015,23.03778]
[1778722432916,39.98,79464.81,32.8,-0.34335,0.00015,23.03778]
[1778722432935,39.98,79464.81,32.8,-0.34335,0.00015,23.03778]
[1778722432951,39.98,79464.81,32.8,-0.34335,0.00015,23.03778]
[1778722432955,39.98,79464.81,32.8,-0.34335,0.00015,23.03778]
[1778722433178,39.98,79464.47,32.8,-0.3434,0.00015,23.03878]
[1778722433189,39.98,79464.47,32.8,-0.3434,0.00015,23.03878]
[1778722433818,39.98,79464.47,32.8,-0.3434,0.00015,23.03878]
[1778722433835,39.98,79464.47,32.8,-0.3434,0.00015,23.03878]
[1778722433879,39.98,79464.47,32.8,-0.3434,0.00015,23.03878]
[1778722433958,39.98,79447.38,32.8,-0.34591,0.00015,23.09674]
[1778722434054,39.98,79447.38,32.8,-0.34591,0.00015,23.09674]
[1778722434515,39.98,79439.1,32.8,-0.34713,0.00015,23.12458]
[1778722435921,39.98,79439.1,32.8,-0.34713,0.00015,23.12458]
[1778722439261,39.99,79439.55,32.8,-0.34708,0.00015,23.12332]
[1778722440985,39.99,79439.37,32.8,-0.3471,0.00015,23.12398]
[1778722440990,39.99,79439.32,32.8,-0.34711,0.00015,23.12421]
[1778722442814,39.99,79439.33,32.8,-0.34711,0.00015,23.1241]
[1778722442839,39.99,79439.33,32.8,-0.34711,0.00015,23.1241]
[1778722442845,39.99,79439.33,32.8,-0.34711,0.00015,23.1241]
[1778722442886,39.99,79439.33,32.8,-0.34711,0.00015,23.1241]
[1778722443062,39.99,79439.33,32.8,-0.34711,0.00015,23.1241]
[1778722443867,39.99,79439.0,32.8,-0.34716,0.00015,23.12512]
[1778722444004,39.98,79449.34,32.8,-0.34563,0.00015,23.09035]
[1778722444041,39.98,79449.34,32.8,-0.34563,0.00015,23.09035]
[1778722444355,39.98,79449.34,32.8,-0.34563,0.00015,23.09035]
[1778722444587,39.98,79457.42,32.8,-0.34444,0.00015,23.06295]
[1778722445158,39.98,79457.42,32.8,-0.34444,0.00015,23.06295]
[1778722445292,39.98,79457.42,32.8,-0.34444,0.00015,23.06295]
[1778722445714,39.98,79457.42,32.8,-0.34444,0.00015,23.06295]
[1778722449609,39.98,79461.2,32.8,-0.34385,0.00015,23.04938]
[1778722449623,39.97,79461.42,32.8,-0.34381,0.00015,23.04846]
[1778722450278,39.97,79461.42,32.8,-0.34381,0.00015,23.04846]
[1778722450630,39.97,79461.43,32.8,-0.34381,0.00015,23.04826]
[1778722451589,39.97,79461.43,32.8,-0.34381,0.00015,23.04826]
[1778722451663,39.97,79461.43,32.8,-0.34381,0.00015,23.04826]
[1778722451693,39.97,79461.43,32.8,-0.34381,0.00015,23.04826]
[1778722451795,39.97,79461.5,32.8,-0.34379,0.00015,23.04785]
[1778722452262,39.97,79461.5,32.8,-0.34379,0.00015,23.04785]
[1778722452699,39.97,79461.5,32.8,-0.34379,0.00015,23.04785]
[1778722453680,39.97,79458.05,32.8,-0.34429,0.00015,23.05952]
[1778722453752,39.97,79458.05,32.8,-0.34429,0.00015,23.05952]
[1778722454286,39.97,79459.08,32.8,-0.34414,0.00015,23.05599]
[1778722459773,39.96,79459.99,32.8,-0.34399,0.00015,23.05246]
[1778722464330,39.96,79461.7,32.8,-0.34372,0.00015,23.0462]
[1778722464739,39.96,79461.7,32.8,-0.34372,0.00015,23.0462]
[1778722464743,39.96,79461.7,32.8,-0.34372,0.00015,23.0462]
[1778722467750,39.95,79468.74,32.8,-0.34267,0.00015,23.02156]
[1778722470659,39.95,79471.77,32.8,-0.34221,0.00015,23.01087]
[1778722475545,39.94,79475.1,32.8,-0.34168,0.00015,22.99473]
[1778722475654,39.94,79475.1,32.8,-0.34168,0.00015,22.99473]
[1778722475657,39.94,79475.1,32.8,-0.34168,0.00015,22.99473]
[1778722475806,39.94,79481.85,32.8,-0.34068,0.00015,22.97119]
[1778722478563,39.94,79485.76,32.8,-0.3401,0.00015,22.95738]
[1778722478827,39.94,79485.86,32.8,-0.34009,0.00015,22.95694]
[1778722482774,39.94,79486.09,32.8,-0.34005,0.00015,22.95593]
[1778722487890,39.93,79479.07,32.8,-0.34104,0.00015,22.97959]
[1778722489028,39.93,79479.07,32.8,-0.34104,0.00015,22.97959]
[1778722494438,39.92,79474.92,32.8,-0.34162,0.00015,22.99322]
[1778722499974,39.91,79474.56,32.8,-0.34164,0.00015,22.99369]
[1778722505009,39.9,79472.29,32.8,-0.34195,0.00015,23.00093]
[1778722510044,39.9,79466.02,32.8,-0.34285,0.00015,23.02191]
[1778722515079,39.89,79464.59,32.8,-0.34303,0.00015,23.02611]
[1778722517603,39.89,79464.38,32.8,-0.34306,0.00015,23.02669]
[1778722518286,39.88,79461.4,32.8,-0.34349,0.00015,23.03663]
[1778722522040,39.88,79461.17,32.8,-0.34351,0.00015,23.03727]
[1778722525391,39.87,79461.82,32.8,-0.34339,0.00015,23.03429]
[1778722529234,39.86,79456.47,32.8,-0.34415,0.00015,23.052]
[1778722530498,39.86,79456.47,32.8,-0.34415,0.00015,23.05184]
[1778722532124,39.86,79456.02,32.8,-0.34418,0.00015,23.049]
[1778722532221,39.86,79456.02,32.8,-0.34418,0.00015,23.049]
[1778722532278,39.86,79452.4,32.8,-0.34471,0.00015,23.06118]
[1778722536917,39.86,79447.35,32.8,-0.34545,0.00015,23.07824]
[1778722542269,39.85,79441.45,32.8,-0.34631,0.00015,23.09788]
[1778722547304,39.85,79439.15,32.8,-0.34664,0.00015,23.10539]
[1778722549530,39.85,79438.84,32.8,-0.34668,0.00015,23.10638]
[1778722550280,39.85,79438.92,32.8,-0.34667,0.00015,23.106]
[1778722550978,39.85,79438.92,32.8,-0.34667,0.00015,23.106]
[1778722551960,39.85,79439.76,32.8,-0.34654,0.00015,23.10312]
[1778722552964,39.85,79440.97,32.8,-0.34636,0.00015,23.099]
[1778722553624,39.85,79444.91,32.8,-0.34578,0.00015,23.08567]
[1778722553703,39.85,79449.19,32.8,-0.34514,0.00015,23.07114]
[1778722558370,39.84,79452.04,32.8,-0.34471,0.00015,23.06112]
[1778722559120,39.84,79452.04,32.8,-0.34471,0.00015,23.06112]
[1778722560482,39.84,79452.04,32.8,-0.34469,0.00015,23.06062]
[1778722567447,39.77,79451.78,32.8,-0.34451,0.00015,23.05607]
[1778722568749,39.77,79451.78,32.8,-0.34451,0.00015,23.05607]
[1778722571071,39.75,79454.73,32.8,-0.34401,0.00015,23.0443]
[1778722571365,39.75,79457.24,32.8,-0.34364,0.00015,23.03568]
[1778722571475,39.75,79452.52,32.8,-0.34433,0.00015,23.05185]
[1778722573902,39.75,79451.64,32.8,-0.34446,0.00015,23.05477]
[1778722573911,39.75,79451.64,32.8,-0.34446,0.00015,23.05477]
[1778722573917,39.74,79451.25,32.8,-0.34447,0.00015,23.05502]
[1778722579531,39.69,79451.84,32.8,-0.3442,0.00015,23.04839]
[1778722584566,39.68,79452.74,32.8,-0.34404,0.00015,23.04461]
[1778722589602,39.67,79453.1,32.8,-0.34396,0.00015,23.04267]
[1778722594637,39.66,79452.96,32.8,-0.34393,0.00015,23.03838]
[1778722595235,39.66,79452.96,32.8,-0.34393,0.00015,23.03838]
[1778722600682,39.65,79452.73,32.8,-0.34393,0.00015,23.03815]
[1778722605717,39.64,79452.97,32.8,-0.34386,0.00015,23.03658]
[1778722612766,39.63,79452.04,32.8,-0.34396,0.00015,23.03872]
[1778722616622,39.62,79451.87,32.8,-0.34396,0.00015,23.03885]
[1778722621829,39.61,79452.78,32.8,-0.34379,0.00015,23.0348]
[1778722624597,39.61,79452.91,32.8,-0.34376,0.00015,23.03404]
[1778722624850,39.61,79445.28,32.8,-0.34489,0.00015,23.0601]
[1778722625211,39.61,79445.28,32.8,-0.34489,0.00015,23.0601]
[1778722625355,39.61,79445.28,32.8,-0.34489,0.00015,23.0601]
[1778722625364,39.61,79445.28,32.8,-0.34489,0.00015,23.0601]
[1778722625716,39.61,79445.28,32.8,-0.34489,0.00015,23.0601]
[1778722625857,39.61,79436.29,32.8,-0.34622,0.00015,23.09053]
[1778722627871,39.59,79428.49,32.8,-0.34734,0.00015,23.11591]
[1778722629475,39.59,79428.38,32.8,-0.34733,0.00015,23.1157]
[1778722629901,39.59,79428.38,32.8,-0.34733,0.00015,23.1157]
[1778722630416,39.59,79424.4,32.8,-0.34792,0.00015,23.12904]
[1778722630419,39.59,79424.4,32.8,-0.34792,0.00015,23.12904]
[1778722631389,39.58,79420.61,32.8,-0.34846,0.00015,23.1411]
[1778722631597,39.58,79420.61,32.8,-0.34846,0.00015,23.1411]
[1778722631780,39.58,79420.61,32.8,-0.34846,0.00015,23.1411]
[1778722632177,39.57,79405.94,32.8,-0.35062,0.00015,23.18914]
[1778722632272,39.57,79405.94,32.8,-0.35062,0.00015,23.18914]
[1778722632295,39.57,79405.94,32.8,-0.35062,0.00015,23.18914]
[1778722632406,39.57,79405.94,32.8,-0.35062,0.00015,23.18914]
[1778722632571,39.57,79405.94,32.8,-0.35062,0.00015,23.18914]
[1778722632908,39.57,79401.58,32.8,-0.35128,0.00015,23.20364]
[1778722633410,39.57,79401.58,32.8,-0.35128,0.00015,23.20364]
[1778722633466,39.57,79401.58,32.8,-0.35128,0.00015,23.20364]
[1778722634176,39.57,79401.58,32.8,-0.35128,0.00015,23.20364]
[1778722634191,39.57,79401.58,32.8,-0.35128,0.00015,23.20364]
[1778722634662,39.57,79398.58,32.8,-0.35173,0.00015,23.2135]
[1778722634679,39.57,79398.58,32.8,-0.35173,0.00015,23.2135]
[1778722634681,39.57,79398.58,32.8,-0.35173,0.00015,23.2135]
[1778722635559,39.57,79401.9,32.8,-0.35124,0.00015,23.20261]
[1778722635718,39.57,79401.9,32.8,-0.35124,0.00015,23.20261]
[1778722636395,39.57,79405.59,32.8,-0.35068,0.00015,23.19048]
[1778722636973,39.57,79405.59,32.8,-0.35068,0.00015,23.19048]
[1778722636981,39.57,79405.59,32.8,-0.35068,0.00015,23.19048]
[1778722637125,39.57,79407.83,32.8,-0.35035,0.00015,23.18311]
[1778722640526,39.57,79409.23,32.8,-0.35013,0.00015,23.17833]
[1778722640689,39.57,79409.23,32.8,-0.35013,0.00015,23.17833]
[1778722640699,39.57,79409.23,32.8,-0.35013,0.00015,23.17833]
[1778722640965,39.57,79407.05,32.8,-0.35046,0.00015,23.18553]
[1778722641358,39.57,79407.05,32.8,-0.35046,0.00015,23.18553]
[1778722641972,39.57,79399.36,32.8,-0.35161,0.00015,23.21084]
[1778722642388,39.57,79399.36,32.8,-0.35161,0.00015,23.21084]
[1778722642952,39.57,79399.36,32.8,-0.35161,0.00015,23.21084]
[1778722643434,39.57,79395.43,32.8,-0.3522,0.00015,23.22373]
[1778722649021,39.57,79397.29,32.8,-0.35193,0.00015,23.21773]
[1778722654056,39.58,79397.96,32.8,-0.35183,0.00015,23.212]
[1778722659091,39.58,79397.9,32.8,-0.35184,0.00015,23.21233]
[1778722661698,39.58,79397.77,32.8,-0.35186,0.00015,23.21282]
[1778722661708,39.58,79397.77,32.8,-0.35186,0.00015,23.21282]
[1778722662112,39.58,79400.17,32.8,-0.3515,0.00015,23.20498]
[1778722665226,39.58,79405.08,32.8,-0.35077,0.00015,23.18881]
[1778722666140,39.58,79405.39,32.8,-0.35072,0.00015,23.18783]
[1778722668483,39.58,79405.49,32.8,-0.35071,0.00015,23.1876]
[1778722674196,39.59,79404.62,32.8,-0.35086,0.00015,23.19078]
[1778722679231,39.59,79406.87,32.8,-0.35053,0.00015,23.18362]
[1778722684266,39.59,79407.64,32.8,-0.35043,0.00015,23.18136]
[1778722684928,39.59,79407.64,32.8,-0.35043,0.00015,23.18136]
[1778722684932,39.59,79407.64,32.8,-0.35043,0.00015,23.18136]
[1778722685021,39.59,79407.64,32.8,-0.35043,0.00015,23.18136]
[1778722685073,39.59,79407.64,32.8,-0.35043,0.00015,23.18136]
[1778722685163,39.59,79407.64,32.8,-0.35043,0.00015,23.18142]
[1778722685314,39.59,79407.64,32.8,-0.35043,0.00015,23.18142]
[1778722686399,39.59,79409.84,32.8,-0.3501,0.00015,23.17414]
[1778722687339,39.59,79410.99,32.8,-0.34993,0.00015,23.17028]
[1778722687689,39.59,79410.99,32.8,-0.34993,0.00015,23.17028]
[1778722690663,39.59,79411.67,32.8,-0.34982,0.00015,23.16801]
[1778722691318,39.59,79411.6,32.8,-0.34983,0.00015,23.16824]
[1778722691649,39.59,79411.6,32.8,-0.34983,0.00015,23.16824]
[1778722695097,39.59,79415.12,32.8,-0.34931,0.00015,23.15649]
[1778722695754,39.59,79414.9,32.8,-0.34933,0.00015,23.1571]
[1778722696337,39.59,79411.65,32.8,-0.34982,0.00015,23.16783]
[1778722696713,39.59,79411.65,32.8,-0.34982,0.00015,23.16783]
[1778722697781,39.59,79407.19,32.8,-0.35048,0.00015,23.18259]
[1778722698106,39.59,79407.19,32.8,-0.35048,0.00015,23.18259]
[1778722698189,39.59,79407.19,32.8,-0.35048,0.00015,23.18259]
[1778722698207,39.59,79407.97,32.8,-0.35036,0.00015,23.17986]
[1778722699443,39.59,79404.32,32.8,-0.35091,0.00015,23.19191]
[1778722699496,39.59,79404.32,32.8,-0.35091,0.00015,23.19191]
[1778722699587,39.59,79404.32,32.8,-0.35091,0.00015,23.19191]
[1778722699726,39.59,79404.32,32.8,-0.35091,0.00015,23.19191]
[1778722700374,39.59,79400.68,32.8,-0.35145,0.00015,23.20393]
[1778722706421,39.59,79396.63,32.8,-0.35206,0.00015,23.21715]
[1778722708509,39.59,79396.68,32.8,-0.35205,0.00015,23.21699]
[1778722708624,39.59,79396.68,32.8,-0.35205,0.00015,23.21699]
[1778722716491,39.59,79397.34,32.8,-0.35194,0.00015,23.21101]
[1778722719477,39.59,79397.11,32.8,-0.35198,0.00015,23.21183]
[1778722724548,39.59,79389.69,32.8,-0.3531,0.00015,23.23614]
[1778722729584,39.59,79389.85,32.8,-0.35308,0.00015,23.23572]
[1778722735051,39.59,79393.74,32.8,-0.3525,0.00015,23.22315]
[1778722735069,39.59,79393.74,32.8,-0.3525,0.00015,23.22315]
[1778722735550,39.6,79393.81,32.8,-0.35249,0.00015,23.22299]
[1778722735643,39.6,79393.81,32.8,-0.35249,0.00015,23.22299]
[1778722740661,39.6,79392.48,32.8,-0.35269,0.00015,23.22742]
[1778722745697,39.6,79394.79,32.8,-0.35235,0.00015,23.2199]
[1778722750734,39.6,79393.82,32.8,-0.35249,0.00015,23.22303]
[1778722754761,39.6,79400.67,32.8,-0.35147,0.00015,23.20076]
[1778722756604,39.6,79400.68,32.8,-0.35147,0.00015,23.20077]
[1778722756775,39.6,79400.96,32.8,-0.35143,0.00015,23.19991]
[1778722759479,39.6,79400.52,32.8,-0.35149,0.00015,23.20118]
[1778722762053,39.6,79400.66,32.8,-0.35146,0.00015,23.20055]
[1778722762076,39.6,79400.66,32.8,-0.35146,0.00015,23.20055]
[1778722762116,39.6,79400.66,32.8,-0.35146,0.00015,23.20055]
[1778722763727,39.59,79405.46,32.8,-0.35074,0.00015,23.1846]
[1778722768210,39.59,79410.05,32.8,-0.35003,0.00015,23.16907]
[1778722771133,39.59,79408.11,32.8,-0.35032,0.00015,23.17531]
[1778722771205,39.59,79408.11,32.8,-0.35032,0.00015,23.17531]
[1778722771304,39.59,79408.11,32.8,-0.35032,0.00015,23.17531]
[1778722772045,39.59,79408.97,32.8,-0.35017,0.00015,23.16835]
[1778722773314,39.58,79411.51,32.8,-0.34978,0.00015,23.15987]
[1778722781395,39.58,79416.63,32.8,-0.349,0.00015,23.14239]
[1778722781836,39.58,79416.63,32.8,-0.349,0.00015,23.14239]
[1778722783451,39.58,79423.8,32.8,-0.34792,0.00015,23.1183]
[1778722784338,39.58,79423.8,32.8,-0.34792,0.00015,23.1183]
[1778722783966,39.58,79429.74,32.8,-0.34703,0.00015,23.09812]
[1778722787040,39.57,79431.42,32.8,-0.34677,0.00015,23.09213]
[1778722793029,39.56,79430.74,32.8,-0.34683,0.00015,23.09336]
[1778722798064,39.55,79434.09,32.8,-0.34629,0.00015,23.08123]
[1778722798659,39.55,79434.09,32.8,-0.34629,0.00015,23.08123]
[1778722799288,39.55,79434.09,32.8,-0.34629,0.00015,23.08123]
[1778722799853,39.55,79433.87,32.8,-0.34632,0.00015,23.08183]
[1778722806121,39.54,79435.23,32.8,-0.34608,0.00015,23.07618]
[1778722811155,39.53,79435.05,32.8,-0.34608,0.00015,23.07607]
[1778722816192,39.52,79434.7,32.8,-0.3461,0.00015,23.07653]
[1778722824403,39.51,79434.72,32.8,-0.34608,0.00015,23.07602]
[1778722830288,39.49,79435.95,32.8,-0.34583,0.00015,23.07023]
[1778722831416,39.49,79435.95,32.8,-0.34583,0.00015,23.07023]
[1778722832267,39.49,79435.95,32.8,-0.34583,0.00015,23.07023]
[1778722837337,39.48,79436.07,32.8,-0.34575,0.00015,23.06477]
[1778722838671,39.48,79436.06,32.8,-0.34575,0.00015,23.06466]
[1778722840810,39.48,79436.26,32.8,-0.3457,0.00015,23.06369]
[1778722840831,39.48,79436.26,32.8,-0.3457,0.00015,23.06369]
[1778722841368,39.48,79445.15,32.8,-0.34437,0.00015,23.03304]
[1778722846402,39.47,79451.81,32.8,-0.34336,0.00015,23.00947]
[1778722851437,39.47,79454.95,32.8,-0.34288,0.00015,22.99838]
[1778722853692,39.47,79457.19,32.8,-0.34255,0.00015,22.99064]
[1778722854857,39.47,79457.53,32.8,-0.3425,0.00015,22.9895]
[1778722855839,39.47,79457.55,32.8,-0.3425,0.00015,22.98947]
[1778722855927,39.47,79457.55,32.8,-0.3425,0.00015,22.98947]
[1778722856472,39.47,79464.65,32.8,-0.34145,0.00015,22.96472]
[1778722858486,39.47,79472.11,32.8,-0.34034,0.00015,22.93833]
[1778722863521,39.47,79467.06,32.8,-0.34108,0.00015,22.95589]
[1778722867549,39.46,79459.83,32.8,-0.34214,0.00015,22.98099]
[1778722872584,39.46,79456.95,32.8,-0.34255,0.00015,22.99063]
[1778722874342,39.46,79456.95,32.8,-0.34255,0.00015,22.99063]
[1778722874351,39.46,79456.95,32.8,-0.34255,0.00015,22.99063]
[1778722874967,39.46,79456.53,32.8,-0.34261,0.00015,22.99192]
[1778722880640,39.45,79453.2,32.8,-0.34308,0.00015,23.00295]
[1778722885676,39.45,79453.23,32.8,-0.34306,0.00015,23.00237]
[1778722891718,39.44,79452.8,32.8,-0.34308,0.00015,22.99922]
[1778722897764,39.43,79453.07,32.8,-0.34302,0.00015,22.99769]
[1778722902800,39.43,79452.74,32.8,-0.34305,0.00015,22.99835]
[1778722908843,39.42,79453.11,32.8,-0.34297,0.00015,22.99648]
[1778722910857,39.42,79446.33,32.8,-0.34397,0.00015,23.01982]
[1778722915893,39.41,79447.55,32.8,-0.34377,0.00015,23.01504]
[1778722920928,39.4,79447.53,32.8,-0.34375,0.00015,23.01457]
[1778722923502,39.4,79449.06,32.8,-0.34352,0.00015,23.00915]
[1778722923527,39.4,79448.66,32.8,-0.34357,0.00015,23.01044]
[1778722924683,39.4,79444.66,32.8,-0.34417,0.00015,23.02419]
[1778722929991,39.39,79439.84,32.8,-0.34486,0.00015,23.04013]
[1778722932665,39.39,79439.53,32.8,-0.34489,0.00015,23.04083]
[1778722936180,39.38,79433.51,32.8,-0.34578,0.00015,23.06111]
[1778722937264,39.38,79432.23,32.8,-0.34596,0.00015,23.06536]
[1778722943085,39.37,79433.95,32.8,-0.34567,0.00015,23.05855]
[1778722948129,39.37,79434.21,32.8,-0.34561,0.00015,23.05715]
[1778722951533,39.36,79439.82,32.8,-0.34475,0.00015,23.03751]
[1778722952470,39.36,79438.78,32.8,-0.34488,0.00015,23.03692]
[1778722958190,39.35,79438.71,32.8,-0.34486,0.00015,23.03639]
[1778722963225,39.35,79439.19,32.8,-0.34477,0.00015,23.03417]
[1778722968260,39.34,79438.2,32.8,-0.3449,0.00015,23.03703]
[1778722973295,39.33,79438.37,32.8,-0.34485,0.00015,23.03589]
[1778722975888,39.33,79436.07,32.8,-0.34518,0.00015,23.0436]
[1778722980632,39.32,79436.02,32.8,-0.34517,0.00015,23.04319]
[1778722980751,39.32,79436.02,32.8,-0.34517,0.00015,23.04319]
[1778722980754,39.32,79436.02,32.8,-0.34517,0.00015,23.04319]
[1778722980761,39.32,79436.02,32.8,-0.34517,0.00015,23.04319]
[1778722980828,39.32,79436.02,32.8,-0.34517,0.00015,23.04319]
[1778722980914,39.32,79436.02,32.8,-0.34517,0.00015,23.04319]
[1778722981231,39.32,79436.02,32.8,-0.34517,0.00015,23.04319]
[1778722981241,39.32,79436.02,32.8,-0.34517,0.00015,23.04319]
[1778722981351,39.32,79424.38,32.8,-0.34692,0.00015,23.08308]
[1778722981666,39.32,79424.38,32.8,-0.34692,0.00015,23.08308]
[1778722982283,39.32,79424.38,32.8,-0.34692,0.00015,23.08308]
[1778722982467,39.32,79424.38,32.8,-0.34692,0.00015,23.08308]
[1778722982513,39.32,79424.38,32.8,-0.34692,0.00015,23.08308]
[1778722982594,39.32,79419.21,32.8,-0.34769,0.00015,23.10065]
[1778722983365,39.32,79408.75,32.8,-0.34927,0.00015,23.1359]
[1778722988400,39.32,79404.7,32.8,-0.34987,0.00015,23.14926]
[1778722992710,39.32,79404.72,32.8,-0.34986,0.00015,23.14902]
[1778722992719,39.32,79404.72,32.8,-0.34986,0.00015,23.14902]
[1778722992739,39.32,79404.72,32.8,-0.34986,0.00015,23.14902]
[1778722992852,39.32,79404.72,32.8,-0.34986,0.00015,23.14902]
[1778722993312,39.32,79404.72,32.8,-0.34986,0.00015,23.14902]
[1778722993435,39.32,79414.69,32.8,-0.34835,0.00015,23.11551]
[1778722998470,39.31,79419.57,32.8,-0.3476,0.00015,23.09838]
[1778723001523,39.31,79420.21,32.8,-0.34749,0.00015,23.09597]
[1778723001543,39.31,79420.21,32.8,-0.34749,0.00015,23.09597]
[1778723001570,39.31,79420.21,32.8,-0.34749,0.00015,23.09597]
[1778723001599,39.31,79420.34,32.8,-0.34746,0.00015,23.09541]
[1778723002498,39.3,79427.42,32.8,-0.3464,0.00015,23.07115]
[1778723002591,39.3,79427.42,32.8,-0.3464,0.00015,23.07115]
[1778723005335,39.3,79429.84,32.8,-0.34602,0.00015,23.06263]
[1778723005345,39.3,79429.84,32.8,-0.34602,0.00015,23.06263]
[1778723006687,39.3,79425.53,32.8,-0.34666,0.00015,23.07714]
[1778723007533,39.3,79424.96,32.8,-0.34675,0.00015,23.07911]
[1778723008615,39.3,79424.92,32.8,-0.34675,0.00015,23.07926]
[1778723009754,39.3,79424.92,32.8,-0.34675,0.00015,23.07926]
[1778723009855,39.3,79424.92,32.8,-0.34675,0.00015,23.07914]
[1778723015589,39.29,79424.99,32.8,-0.34669,0.00015,23.07409]
[1778723016834,39.29,79425.02,32.8,-0.34668,0.00015,23.07386]
[1778723016837,39.29,79425.02,32.8,-0.34668,0.00015,23.07386]
[1778723022390,39.28,79428.35,32.8,-0.34616,0.00015,23.06211]
[1778723022639,39.28,79439.52,32.8,-0.34447,0.00015,23.02329]
[1778723023661,39.28,79439.52,32.8,-0.34447,0.00015,23.02329]
[1778723023664,39.28,79439.52,32.8,-0.34447,0.00015,23.02329]
[1778723028310,39.28,79441.4,32.8,-0.34418,0.00015,23.01642]
[1778723033717,39.27,79445.18,32.8,-0.34359,0.00015,23.00272]
[1778723041773,39.26,79446.18,32.8,-0.34341,0.00015,22.99863]
[1778723050836,39.26,79448.73,32.8,-0.34301,0.00015,22.98914]
[1778723055871,39.25,79454.14,32.8,-0.34219,0.00015,22.96984]
[1778723056824,39.25,79454.14,32.8,-0.34219,0.00015,22.96984]
[1778723057180,39.25,79454.14,32.8,-0.34219,0.00015,22.96984]
[1778723059719,39.25,79455.31,32.8,-0.342,0.00015,22.96559]
[1778723064934,39.25,79454.93,32.8,-0.34205,0.00015,22.96665]
[1778723069969,39.24,79456.26,32.8,-0.34184,0.00015,22.96175]
[1778723075008,39.24,79458.02,32.8,-0.34156,0.00015,22.9515]
[1778723080040,39.25,79458.67,32.8,-0.34147,0.00015,22.94953]
[1778723081805,39.25,79458.5,32.8,-0.3415,0.00015,22.95019]
[1778723083683,39.25,79456.66,32.8,-0.34178,0.00015,22.95671]
[1778723088701,39.25,79456.73,32.8,-0.34176,0.00015,22.9563]
[1778723095146,39.25,79457.03,32.8,-0.34171,0.00015,22.95502]
[1778723100389,39.24,79459.5,32.8,-0.34133,0.00015,22.94619]
[1778723100543,39.24,79459.5,32.8,-0.34133,0.00015,22.94619]
[1778723100562,39.24,79459.5,32.8,-0.34133,0.00015,22.94619]
[1778723100608,39.24,79459.5,32.8,-0.34133,0.00015,22.94619]
[1778723100685,39.24,79459.5,32.8,-0.34133,0.00015,22.94619]
[1778723100811,39.24,79460.16,32.8,-0.34124,0.00015,22.94388]
[1778723100906,39.24,79460.16,32.8,-0.34124,0.00015,22.94388]
[1778723101018,39.24,79460.16,32.8,-0.34124,0.00015,22.94388]
[1778723101155,39.24,79460.16,32.8,-0.34124,0.00015,22.94388]
[1778723101378,39.24,79460.16,32.8,-0.34124,0.00015,22.94388]
[1778723101385,39.24,79468.85,32.8,-0.33994,0.00015,22.91301]
[1778723101876,39.24,79468.85,32.8,-0.33994,0.00015,22.91301]
[1778723102195,39.24,79476.83,32.8,-0.33875,0.00015,22.88447]
[1778723103188,39.24,79476.83,32.8,-0.33875,0.00015,22.88447]
[1778723103288,39.24,79476.83,32.8,-0.33875,0.00015,22.88447]
[1778723107128,39.24,79469.31,32.8,-0.33987,0.00015,22.91145]
[1778723117302,39.25,79470.51,32.8,-0.33969,0.00015,22.90721]
[1778723119698,39.25,79470.29,32.8,-0.33973,0.00015,22.90799]
[1778723128602,39.24,79464.13,32.8,-0.34065,0.00015,22.92987]
[1778723129649,39.24,79464.13,32.8,-0.34065,0.00015,22.92985]
[1778723136435,39.24,79464.73,32.8,-0.34053,0.00015,22.92352]
[1778723143484,39.24,79465.11,32.8,-0.34047,0.00015,22.92206]
[1778723149526,39.24,79465.02,32.8,-0.34048,0.00015,22.92229]
[1778723152342,39.24,79461.01,32.8,-0.34108,0.00015,22.93648]
[1778723157582,39.24,79454.34,32.8,-0.34207,0.00015,22.9598]
[1778723160617,39.24,79454.73,32.8,-0.34201,0.00015,22.95838]
[1778723161612,39.24,79438.84,32.8,-0.34438,0.00015,23.01378]
[1778723163323,39.24,79437.65,32.8,-0.34456,0.00015,23.01782]
[1778723163878,39.23,79436.49,32.8,-0.34473,0.00015,23.02175]
[1778723164118,39.23,79436.49,32.8,-0.34473,0.00015,23.02175]
[1778723166932,39.23,79435.01,32.8,-0.34494,0.00015,23.02659]
[1778723168615,39.23,79433.25,32.8,-0.3452,0.00015,23.03258]
[1778723168673,39.23,79433.25,32.8,-0.3452,0.00015,23.03258]
[1778723168717,39.23,79433.25,32.8,-0.3452,0.00015,23.03258]
[1778723168739,39.23,79433.25,32.8,-0.3452,0.00015,23.03258]
[1778723168905,39.23,79432.0,32.8,-0.34538,0.00015,23.03679]
[1778723169172,39.23,79432.0,32.8,-0.34538,0.00015,23.03679]
[1778723169630,39.23,79432.0,32.8,-0.34538,0.00015,23.03679]
[1778723169662,39.23,79432.0,32.8,-0.34538,0.00015,23.03679]
[1778723169666,39.23,79423.97,32.8,-0.34659,0.00015,23.06442]
[1778723173725,39.23,79421.18,32.8,-0.34702,0.00015,23.07401]
[1778723176273,39.23,79418.99,32.8,-0.34735,0.00015,23.08151]
[1778723178726,39.23,79419.51,32.8,-0.34727,0.00015,23.07975]
[1778723183233,39.23,79420.1,32.8,-0.34718,0.00015,23.07778]
[1778723183247,39.23,79420.1,32.8,-0.34718,0.00015,23.07778]
[1778723183275,39.23,79420.1,32.8,-0.34718,0.00015,23.07778]
[1778723184665,39.23,79414.01,32.8,-0.3481,0.00015,23.09848]
[1778723185324,39.23,79412.69,32.8,-0.3483,0.00015,23.10294]
[1778723188987,39.23,79413.15,32.8,-0.34823,0.00015,23.10136]
[1778723190276,39.23,79413.99,32.8,-0.3481,0.00015,23.09851]
[1778723191354,39.23,79417.37,32.8,-0.34759,0.00015,23.08703]
[1778723191713,39.23,79417.37,32.8,-0.34759,0.00015,23.08703]
[1778723195534,39.23,79419.42,32.8,-0.34726,0.00015,23.07602]
[1778723201559,39.23,79421.37,32.8,-0.34697,0.00015,23.06949]
[1778723202696,39.23,79420.02,32.8,-0.34718,0.00015,23.07412]
[1778723202784,39.23,79423.05,32.8,-0.34672,0.00015,23.0638]
[1778723207932,39.23,79424.14,32.8,-0.34654,0.00015,23.05948]
[1778723209130,39.23,79424.14,32.8,-0.34654,0.00015,23.05948]
[1778723209205,39.23,79424.14,32.8,-0.34654,0.00015,23.05948]
[1778723210404,39.22,79423.97,32.8,-0.34656,0.00015,23.05995]
[1778723210657,39.22,79423.97,32.8,-0.34656,0.00015,23.05995]
[1778723212695,39.22,79433.63,32.8,-0.34509,0.00015,23.0265]
[1778723212698,39.22,79433.63,32.8,-0.34509,0.00015,23.0265]
[1778723213404,39.22,79434.57,32.8,-0.34495,0.00015,23.02307]
[1778723219009,39.21,79438.38,32.8,-0.34435,0.00015,23.00938]
[1778723225051,39.21,79438.89,32.8,-0.34426,0.00015,23.00718]
[1778723230676,39.21,79438.8,32.8,-0.34426,0.00015,23.00723]
[1778723231622,39.2,79438.77,32.8,-0.34426,0.00015,23.00721]
[1778723232294,39.2,79438.75,32.8,-0.34426,0.00015,23.00721]
[1778723238142,39.2,79439.08,32.8,-0.3442,0.00015,23.00569]
[1778723243177,39.2,79439.5,32.8,-0.34412,0.00015,23.00395]
[1778723244553,39.2,79439.5,32.8,-0.34412,0.00015,23.00395]
[1778723245723,39.2,79439.39,32.8,-0.34414,0.00015,23.00422]
[1778723246554,39.19,79440.28,32.8,-0.344,0.00015,23.00107]
[1778723248212,39.19,79453.41,32.8,-0.34203,0.00015,22.95499]
[1778723253252,39.19,79454.95,32.8,-0.34177,0.00015,22.9454]
[1778723258287,39.19,79454.8,32.8,-0.34179,0.00015,22.94584]
[1778723263322,39.19,79456.26,32.8,-0.34157,0.00015,22.94057]
[1778723268358,39.19,79458.88,32.8,-0.34117,0.00015,22.9312]
[1778723270524,39.19,79460.03,32.8,-0.341,0.00015,22.92709]
[1778723270572,39.19,79460.03,32.8,-0.341,0.00015,22.92709]
[1778723270694,39.19,79460.03,32.8,-0.341,0.00015,22.92709]
[1778723270888,39.19,79459.22,32.8,-0.34112,0.00015,22.92995]
[1778723274813,39.19,79465.41,32.8,-0.3402,0.00015,22.90813]
[1778723278327,39.19,79465.01,32.8,-0.34026,0.00015,22.90972]
[1778723279475,39.19,79464.63,32.8,-0.34032,0.00015,22.91111]
[1778723279534,39.19,79464.63,32.8,-0.34032,0.00015,22.91111]
[1778723282651,39.19,79461.1,32.8,-0.34085,0.00015,22.92364]
[1778723284815,39.19,79461.81,32.8,-0.34074,0.00015,22.92109]
[1778723294543,39.19,79469.0,32.8,-0.33967,0.00015,22.89569]
[1778723294927,39.19,79469.0,32.8,-0.33967,0.00015,22.89569]
[1778723298277,39.2,79471.45,32.8,-0.33931,0.00015,22.88697]
[1778723298345,39.2,79471.45,32.8,-0.33931,0.00015,22.88697]
[1778723301800,39.2,79475.09,32.8,-0.33877,0.00015,22.87399]
[1778723301842,39.2,79475.09,32.8,-0.33877,0.00015,22.87399]
[1778723301861,39.2,79475.09,32.8,-0.33877,0.00015,22.87399]
[1778723301908,39.2,79475.05,32.8,-0.33878,0.00015,22.87417]
[1778723301940,39.2,79475.05,32.8,-0.33878,0.00015,22.87417]
[1778723302124,39.2,79475.05,32.8,-0.33878,0.00015,22.87417]
[1778723302207,39.2,79475.05,32.8,-0.33878,0.00015,22.87417]
[1778723302271,39.2,79475.05,32.8,-0.33878,0.00015,22.87417]
[1778723302478,39.2,79475.05,32.8,-0.33878,0.00015,22.87417]
[1778723302576,39.2,79475.05,32.8,-0.33878,0.00015,22.87417]
[1778723302670,39.2,79475.05,32.8,-0.33878,0.00015,22.87417]
[1778723302708,39.2,79491.81,32.8,-0.33628,0.00015,22.81353]
[1778723303122,39.2,79491.81,32.8,-0.33628,0.00015,22.81353]
[1778723303207,39.2,79491.81,32.8,-0.33628,0.00015,22.81353]
[1778723303607,39.2,79501.38,32.8,-0.33486,0.00015,22.77857]
[1778723308242,39.2,79503.82,32.8,-0.33451,0.00015,22.77005]
[1778723309487,39.2,79503.82,32.8,-0.33451,0.00015,22.77005]
[1778723314684,39.21,79504.39,32.8,-0.33444,0.00015,22.76467]
[1778723319719,39.22,79506.1,32.8,-0.33421,0.00015,22.75894]
[1778723324754,39.22,79501.96,32.8,-0.33484,0.00015,22.77474]
[1778723330797,39.23,79505.94,32.8,-0.33427,0.00015,22.76071]
[1778723335832,39.23,79506.0,32.8,-0.33428,0.00015,22.76099]
[1778723340867,39.24,79506.49,32.8,-0.33423,0.00015,22.75968]
[1778723341848,39.24,79506.49,32.8,-0.33423,0.00015,22.75968]
[1778723341993,39.24,79508.71,32.8,-0.3339,0.00015,22.75158]
[1778723342171,39.24,79508.71,32.8,-0.3339,0.00015,22.75158]
[1778723342570,39.24,79508.71,32.8,-0.3339,0.00015,22.75158]
[1778723342668,39.24,79508.71,32.8,-0.3339,0.00015,22.75158]
[1778723342731,39.24,79508.71,32.8,-0.3339,0.00015,22.75158]
[1778723342778,39.24,79508.71,32.8,-0.3339,0.00015,22.75158]
[1778723342791,39.24,79508.71,32.8,-0.3339,0.00015,22.75158]
[1778723342890,39.24,79508.71,32.8,-0.3339,0.00015,22.75158]
[1778723342925,39.24,79508.71,32.8,-0.3339,0.00015,22.75158]
[1778723342884,39.24,79522.95,32.8,-0.3318,0.00015,22.69878]
[1778723343242,39.24,79522.95,32.8,-0.3318,0.00015,22.69878]
[1778723343760,39.24,79522.95,32.8,-0.3318,0.00015,22.69878]
[1778723343891,39.24,79531.64,32.8,-0.33052,0.00015,22.66634]
[1778723344283,39.24,79531.64,32.8,-0.33052,0.00015,22.66634]
[1778723344485,39.24,79531.64,32.8,-0.33052,0.00015,22.66634]
[1778723344700,39.24,79531.64,32.8,-0.33052,0.00015,22.66634]
[1778723344898,39.24,79530.77,32.8,-0.33065,0.00015,22.66961]
[1778723345228,39.24,79530.77,32.8,-0.33065,0.00015,22.66961]
[1778723345347,39.24,79530.77,32.8,-0.33065,0.00015,22.66961]
[1778723345608,39.24,79530.77,32.8,-0.33065,0.00015,22.66961]
[1778723345614,39.24,79530.77,32.8,-0.33065,0.00015,22.66961]
[1778723345661,39.24,79530.77,32.8,-0.33065,0.00015,22.66961]
[1778723345970,39.24,79533.71,32.8,-0.33021,0.00015,22.65854]
[1778723346299,39.24,79533.71,32.8,-0.33021,0.00015,22.65854]
[1778723346413,39.24,79533.71,32.8,-0.33021,0.00015,22.65854]
[1778723346685,39.24,79533.71,32.8,-0.33021,0.00015,22.65854]
[1778723346913,39.24,79542.73,32.8,-0.32888,0.00015,22.62441]
[1778723349949,39.24,79542.46,32.8,-0.32893,0.00015,22.62556]
[1778723350941,39.24,79542.49,32.8,-0.32892,0.00015,22.6253]
[1778723353812,39.24,79541.34,32.8,-0.32908,0.00015,22.62952]
[1778723354665,39.24,79541.36,32.8,-0.32907,0.00015,22.62914]
[1778723354793,39.24,79541.36,32.8,-0.32907,0.00015,22.62914]
[1778723354804,39.24,79544.18,32.8,-0.32865,0.00015,22.61828]
[1778723355006,39.24,79544.18,32.8,-0.32865,0.00015,22.61828]
[1778723355013,39.24,79544.18,32.8,-0.32865,0.00015,22.61828]
[1778723355037,39.24,79544.18,32.8,-0.32865,0.00015,22.61828]
[1778723355752,39.24,79544.18,32.8,-0.32865,0.00015,22.61828]
[1778723355976,39.24,79529.72,32.8,-0.33078,0.00015,22.673]
[1778723357428,39.24,79529.72,32.8,-0.33078,0.00015,22.673]
[1778723358616,39.24,79528.08,32.8,-0.33103,0.00015,22.67916]
[1778723359242,39.24,79524.99,32.8,-0.33148,0.00015,22.69073]
[1778723360566,39.24,79521.78,32.8,-0.33196,0.00015,22.70274]
[1778723363931,39.24,79527.28,32.8,-0.33114,0.00015,22.68209]
[1778723363946,39.24,79527.28,32.8,-0.33114,0.00015,22.68209]
[1778723364065,39.24,79527.14,32.8,-0.33116,0.00015,22.68262]
[1778723364164,39.24,79527.14,32.8,-0.33116,0.00015,22.68262]
[1778723364166,39.24,79527.14,32.8,-0.33116,0.00015,22.68262]
[1778723365206,39.24,79527.65,32.8,-0.33109,0.00015,22.6807]
[1778723365293,39.24,79535.56,32.8,-0.32992,0.00015,22.65092]
[1778723366356,39.24,79535.56,32.8,-0.32992,0.00015,22.65092]
[1778723366649,39.24,79535.56,32.8,-0.32992,0.00015,22.65092]
[1778723367129,39.24,79537.85,32.8,-0.32958,0.00015,22.64232]
[1778723367729,39.24,79537.85,32.8,-0.32958,0.00015,22.64232]
[1778723372296,39.23,79536.89,32.8,-0.32969,0.00015,22.64166]
[1778723372338,39.23,79536.89,32.8,-0.32969,0.00015,22.64166]
[1778723372447,39.23,79536.89,32.8,-0.32969,0.00015,22.64166]
[1778723372901,39.23,79536.89,32.8,-0.32969,0.00015,22.64166]
[1778723374928,39.23,79528.13,32.8,-0.33099,0.00015,22.67463]
[1778723380148,39.23,79528.5,32.8,-0.33093,0.00015,22.67325]
[1778723385183,39.23,79528.86,32.8,-0.33088,0.00015,22.67192]
[1778723388579,39.23,79528.86,32.8,-0.33088,0.00015,22.67192]
[1778723393614,39.23,79528.5,32.8,-0.33093,0.00015,22.67332]
[1778723396660,39.24,79524.0,32.8,-0.3316,0.00015,22.6902]
[1778723403292,39.23,79526.81,32.8,-0.33118,0.00015,22.67964]
[1778723404209,39.23,79528.71,32.8,-0.3309,0.00015,22.67251]
[1778723410248,39.24,79530.69,32.8,-0.33061,0.00015,22.66516]
[1778723410275,39.24,79530.69,32.8,-0.33061,0.00015,22.66516]
[1778723410281,39.24,79530.69,32.8,-0.33061,0.00015,22.66516]
[1778723410406,39.24,79530.69,32.8,-0.33061,0.00015,22.66516]
[1778723412709,39.24,79535.04,32.8,-0.32997,0.00015,22.6488]
[1778723417739,39.24,79537.96,32.8,-0.32955,0.00015,22.63789]
[1778723418249,39.24,79538.48,32.8,-0.32947,0.00015,22.63597]
[1778723420174,39.24,79542.31,32.8,-0.32891,0.00015,22.62138]
[1778723421189,39.24,79545.22,32.8,-0.32847,0.00015,22.61026]
[1778723421195,39.24,79545.22,32.8,-0.32847,0.00015,22.61026]
[1778723421446,39.24,79557.6,32.8,-0.32665,0.00015,22.56279]
[1778723422093,39.24,79557.6,32.8,-0.32665,0.00015,22.56279]
[1778723422187,39.24,79557.6,32.8,-0.32665,0.00015,22.56279]
[1778723422196,39.24,79557.6,32.8,-0.32665,0.00015,22.56279]
[1778723427458,39.23,79567.48,32.8,-0.32519,0.00015,22.5244]
[1778723432936,39.23,79568.13,32.8,-0.32507,0.00015,22.51765]
[1778723433197,39.23,79567.51,32.8,-0.32516,0.00015,22.52004]
[1778723439412,39.23,79571.25,32.8,-0.32461,0.00015,22.50546]
[1778723441007,39.23,79568.39,32.8,-0.32503,0.00015,22.51657]
[1778723441488,39.23,79567.44,32.8,-0.32517,0.00015,22.52024]
[1778723441547,39.23,79567.44,32.8,-0.32517,0.00015,22.52024]
[1778723446613,39.23,79558.93,32.8,-0.32641,0.00015,22.5529]
[1778723449052,39.23,79558.69,32.8,-0.32644,0.00015,22.55377]
[1778723449059,39.23,79558.57,32.8,-0.32646,0.00015,22.55419]
[1778723449149,39.23,79558.57,32.8,-0.32646,0.00015,22.55419]
[1778723449533,39.23,79558.57,32.8,-0.32646,0.00015,22.55419]
[1778723449732,39.23,79558.57,32.8,-0.32646,0.00015,22.55419]
[1778723449833,39.23,79550.76,32.8,-0.3276,0.00015,22.58412]
[1778723451648,39.23,79543.45,32.8,-0.32869,0.00015,22.61217]
[1778723453390,39.23,79543.61,32.8,-0.32867,0.00015,22.61162]
[1778723457740,39.23,79543.68,32.8,-0.32866,0.00015,22.61154]
[1778723464739,39.23,79542.22,32.8,-0.32886,0.00015,22.6165]
[1778723466392,39.23,79542.33,32.8,-0.32884,0.00015,22.61598]
[1778723468972,39.22,79545.35,32.8,-0.32838,0.00015,22.60429]
[1778723469251,39.22,79544.58,32.8,-0.32849,0.00015,22.60713]
[1778723469916,39.22,79544.58,32.8,-0.32849,0.00015,22.60713]
[1778723470376,39.22,79549.34,32.8,-0.32779,0.00015,22.58887]
[1778723474349,39.22,79559.81,32.8,-0.32624,0.00015,22.54841]
[1778723475904,39.22,79555.8,32.8,-0.32683,0.00015,22.56379]
[1778723476356,39.22,79555.03,32.8,-0.32694,0.00015,22.56669]
[1778723481860,39.21,79557.1,32.8,-0.32662,0.00015,22.55835]
[1778723484839,39.21,79557.18,32.8,-0.3266,0.00015,22.55791]
[1778723486510,39.21,79560.4,32.8,-0.32613,0.00015,22.54537]
[1778723491929,39.21,79564.1,32.8,-0.32555,0.00015,22.52667]
[1778723495501,39.21,79563.22,32.8,-0.32568,0.00015,22.52999]
[1778723500992,39.21,79566.23,32.8,-0.32523,0.00015,22.51811]
[1778723502348,39.21,79566.23,32.8,-0.32523,0.00015,22.51811]
[1778723505097,39.21,79569.09,32.8,-0.3248,0.00015,22.50693]
[1778723505302,39.21,79571.88,32.8,-0.32439,0.00015,22.49606]
[1778723505308,39.21,79571.88,32.8,-0.32439,0.00015,22.49606]
[1778723505489,39.21,79571.88,32.8,-0.32439,0.00015,22.49606]
[1778723506032,39.21,79581.49,32.8,-0.32298,0.00015,22.45845]
[1778723507039,39.21,79588.31,32.8,-0.32199,0.00015,22.43162]
[1778723508901,39.21,79588.41,32.8,-0.32197,0.00015,22.43125]
[1778723509123,39.21,79592.29,32.8,-0.32141,0.00015,22.41594]
[1778723509268,39.21,79592.29,32.8,-0.32141,0.00015,22.41594]
[1778723515095,39.21,79598.67,32.8,-0.32049,0.00015,22.39095]
[1778723520130,39.21,79602.21,32.8,-0.31998,0.00015,22.37718]
[1778723525166,39.21,79595.75,32.8,-0.32093,0.00015,22.4032]
[1778723530202,39.22,79595.28,32.8,-0.32101,0.00015,22.40526]
[1778723531217,39.22,79595.28,32.8,-0.32101,0.00015,22.40526]
[1778723531886,39.22,79595.28,32.8,-0.32101,0.00015,22.40526]
[1778723532015,39.22,79595.28,32.8,-0.32101,0.00015,22.40526]
[1778723532689,39.22,79595.5,32.8,-0.32098,0.00015,22.40446]
[1778723536140,39.22,79587.61,32.8,-0.32213,0.00015,22.43569]
[1778723536180,39.22,79587.63,32.8,-0.32213,0.00015,22.43562]
[1778723541279,39.22,79582.77,32.8,-0.32284,0.00015,22.45472]
[1778723546314,39.22,79583.08,32.8,-0.3228,0.00015,22.45348]
[1778723549390,39.22,79585.27,32.8,-0.32248,0.00015,22.44487]
[1778723555377,39.22,79590.23,32.8,-0.32173,0.00015,22.42129]
[1778723560412,39.22,79590.41,32.8,-0.32171,0.00015,22.4207]
[1778723565448,39.22,79588.81,32.8,-0.32195,0.00015,22.42714]
[1778723569256,39.22,79590.01,32.8,-0.32177,0.00015,22.42247]
[1778723569300,39.22,79590.01,32.8,-0.32177,0.00015,22.42247]
[1778723570900,39.22,79592.38,32.8,-0.32143,0.00015,22.41313]
[1778723574858,39.22,79601.63,32.8,-0.32009,0.00015,22.37663]
[1778723577767,39.22,79601.45,32.8,-0.32012,0.00015,22.37755]
[1778723583901,39.23,79594.78,32.8,-0.3211,0.00015,22.40431]
[1778723583911,39.23,79602.39,32.8,-0.31999,0.00015,22.37418]
[1778723585694,39.23,79603.99,32.8,-0.31976,0.00015,22.3678]
[1778723585713,39.23,79603.99,32.8,-0.31976,0.00015,22.3678]
[1778723585787,39.23,79603.99,32.8,-0.31976,0.00015,22.3678]
[1778723587093,39.23,79605.43,32.8,-0.31956,0.00015,22.3622]
[1778723589504,39.23,79610.99,32.8,-0.31875,0.00015,22.34012]
[1778723589905,39.23,79610.99,32.8,-0.31875,0.00015,22.34012]
[1778723589967,39.23,79610.99,32.8,-0.31875,0.00015,22.34012]
[1778723590130,39.23,79610.99,32.8,-0.31875,0.00015,22.34012]
[1778723590142,39.23,79610.99,32.8,-0.31875,0.00015,22.34012]
[1778723590197,39.23,79611.02,32.8,-0.31875,0.00015,22.3402]
[1778723590965,39.23,79611.02,32.8,-0.31875,0.00015,22.3402]
[1778723591003,39.23,79625.77,32.8,-0.31662,0.00014,22.28087]
[1778723591630,39.23,79633.03,32.8,-0.31556,0.00014,22.25139]
[1778723596173,39.25,79633.49,32.8,-0.31557,0.00014,22.25163]
[1778723597672,39.29,79618.39,32.8,-0.31792,0.00015,22.31757]
[1778723599860,39.29,79618.06,32.8,-0.31797,0.00015,22.31901]
[1778723599877,39.29,79618.06,32.8,-0.31797,0.00015,22.31901]
[1778723600983,39.29,79617.69,32.8,-0.31803,0.00015,22.32071]
[1778723600985,39.29,79617.69,32.8,-0.31803,0.00015,22.32071]
[1778723602411,39.29,79611.66,32.8,-0.31891,0.00015,22.34496]
[1778723605056,39.3,79611.87,32.8,-0.31889,0.00015,22.34429]
[1778723607722,39.3,79617.37,32.8,-0.3181,0.00015,22.3225]
[1778723608406,39.3,79619.34,32.8,-0.31782,0.00014,22.31478]
[1778723609059,39.3,79619.57,32.8,-0.31778,0.00014,22.31376]
[1778723613784,39.29,79626.72,32.8,-0.3167,0.00014,22.28032]
[1778723618819,39.29,79626.02,32.8,-0.31679,0.00014,22.28277]
[1778723623854,39.29,79629.03,32.8,-0.31634,0.00014,22.27021]
[1778723628890,39.29,79625.23,32.8,-0.31688,0.00014,22.28522]
[1778723633925,39.28,79630.1,32.8,-0.31617,0.00014,22.26516]
[1778723638960,39.28,79629.38,32.8,-0.31626,0.00014,22.26773]
[1778723644252,39.28,79636.84,32.8,-0.31517,0.00014,22.23711]
[1778723650045,39.27,79634.05,32.8,-0.31556,0.00014,22.24819]
[1778723655078,39.27,79629.46,32.8,-0.31622,0.00014,22.26653]
[1778723659106,39.27,79620.24,32.8,-0.31754,0.00015,22.30347]
[1778723659822,39.27,79620.24,32.8,-0.31754,0.00015,22.30347]
[1778723665148,39.26,79620.51,32.8,-0.31748,0.00015,22.30176]
[1778723669261,39.26,79621.98,32.8,-0.31726,0.00015,22.29553]
[1778723670018,39.26,79616.96,32.8,-0.31798,0.00015,22.31565]
[1778723670183,39.26,79612.05,32.8,-0.3187,0.00015,22.33545]
[1778723675218,39.26,79607.37,32.8,-0.31937,0.00015,22.35035]
[1778723676999,39.27,79607.47,32.8,-0.31936,0.00015,22.35002]
[1778723677013,39.27,79607.47,32.8,-0.31936,0.00015,22.35002]
[1778723677063,39.27,79607.47,32.8,-0.31936,0.00015,22.35002]
[1778723678132,39.27,79602.38,32.8,-0.3201,0.00015,22.37036]
[1778723678213,39.27,79602.38,32.8,-0.3201,0.00015,22.37036]
[1778723680558,39.27,79598.43,32.8,-0.32068,0.00015,22.38615]
[1778723683636,39.27,79598.41,32.8,-0.32068,0.00015,22.38633]
[1778723689316,39.27,79599.2,32.8,-0.32058,0.00015,22.38339]
[1778723694351,39.27,79599.46,32.8,-0.32054,0.00015,22.38254]
[1778723700795,39.27,79598.96,32.8,-0.32062,0.00015,22.38467]
[1778723701883,39.27,79598.96,32.8,-0.32062,0.00015,22.38474]
[1778723705150,39.27,79592.74,32.8,-0.32153,0.00015,22.40942]
[1778723710463,39.27,79590.26,32.8,-0.3219,0.00015,22.41931]
[1778723715498,39.28,79590.03,32.8,-0.32194,0.00015,22.42028]
[1778723716442,39.28,79590.03,32.8,-0.32194,0.00015,22.42028]
[1778723716603,39.28,79590.03,32.8,-0.32194,0.00015,22.42028]
[1778723717124,39.28,79590.03,32.8,-0.32194,0.00015,22.42028]
[1778723718519,39.28,79579.59,32.8,-0.32346,0.00015,22.46123]
[1778723723676,39.27,79579.54,32.8,-0.32346,0.00015,22.46132]
[1778723723779,39.27,79579.54,32.8,-0.32346,0.00015,22.46132]
[1778723724929,39.27,79579.67,32.8,-0.32344,0.00015,22.46078]
[1778723731610,39.27,79582.42,32.8,-0.32301,0.00015,22.44576]
[1778723736645,39.27,79586.4,32.8,-0.32243,0.00015,22.43007]
[1778723739599,39.27,79588.2,32.8,-0.32217,0.00015,22.423]
[1778723739733,39.27,79588.2,32.8,-0.32217,0.00015,22.423]
[1778723740911,39.27,79588.42,32.8,-0.32214,0.00015,22.42214]
[1778723744805,39.27,79588.38,32.8,-0.32214,0.00015,22.42231]
[1778723747585,39.27,79587.99,32.8,-0.3222,0.00015,22.42387]
[1778723747676,39.27,79587.99,32.8,-0.3222,0.00015,22.42387]
[1778723747700,39.27,79587.99,32.8,-0.3222,0.00015,22.42387]
[1778723748384,39.27,79591.96,32.8,-0.32162,0.00015,22.40824]
[1778723753819,39.27,79596.13,32.8,-0.32102,0.00015,22.39189]
[1778723753882,39.27,79596.13,32.8,-0.32102,0.00015,22.39189]
[1778723759808,39.28,79591.85,32.8,-0.32165,0.00015,22.40899]
[1778723764843,39.28,79591.72,32.8,-0.32167,0.00015,22.40959]
[1778723769878,39.28,79594.37,32.8,-0.32128,0.00015,22.39919]
[1778723775922,39.28,79594.88,32.8,-0.32122,0.00015,22.39731]
[1778723780957,39.28,79594.73,32.8,-0.32124,0.00015,22.39805]
[1778723785992,39.28,79595.17,32.8,-0.32118,0.00015,22.39644]
[1778723791031,39.28,79594.51,32.8,-0.32126,0.00015,22.39504]
[1778723798080,39.28,79594.63,32.8,-0.32125,0.00015,22.39477]
[1778723800924,39.28,79591.13,32.8,-0.32176,0.00015,22.40864]
[1778723800960,39.28,79591.13,32.8,-0.32176,0.00015,22.40864]
[1778723803119,39.28,79583.11,32.8,-0.32293,0.00015,22.44018]
[1778723804846,39.28,79582.9,32.8,-0.32296,0.00015,22.44099]
[1778723810618,39.28,79583.14,32.8,-0.32293,0.00015,22.43999]
[1778723814799,39.28,79584.67,32.8,-0.3227,0.00015,22.43395]
[1778723818419,39.28,79594.13,32.8,-0.32132,0.00015,22.39675]
[1778723824266,39.28,79590.53,32.8,-0.32185,0.00015,22.41113]
[1778723830308,39.29,79589.61,32.8,-0.32199,0.00015,22.41483]
[1778723832768,39.29,79589.78,32.8,-0.32197,0.00015,22.41418]
[1778723833244,39.29,79589.78,32.8,-0.32197,0.00015,22.41418]
[1778723834725,39.29,79600.96,32.8,-0.32034,0.00015,22.37003]
[1778723838700,39.29,79607.83,32.8,-0.31935,0.00015,22.34298]
[1778723840037,39.29,79607.79,32.8,-0.31936,0.00015,22.34321]
[1778723843098,39.29,79606.7,32.8,-0.31952,0.00015,22.34778]
[1778723843706,39.29,79607.02,32.8,-0.31948,0.00015,22.34657]
[1778723847694,39.29,79599.57,32.8,-0.32057,0.00015,22.3764]
[1778723852798,39.29,79595.74,32.8,-0.32111,0.00015,22.38757]
[1778723854797,39.3,79594.09,32.8,-0.32135,0.00015,22.39414]
[1778723860519,39.3,79589.85,32.8,-0.32197,0.00015,22.41091]
[1778723862832,39.3,79590.3,32.8,-0.32191,0.00015,22.40914]
[1778723862839,39.3,79590.3,32.8,-0.32191,0.00015,22.40914]
[1778723863931,39.3,79590.13,32.8,-0.32193,0.00015,22.40981]
[1778723864406,39.3,79590.13,32.8,-0.32193,0.00015,22.40981]
[1778723864445,39.3,79590.13,32.8,-0.32193,0.00015,22.40981]
[1778723864547,39.3,79575.85,32.8,-0.32402,0.00015,22.4657]
[1778723868712,39.29,79570.85,32.8,-0.32474,0.00015,22.48496]
[1778723874617,39.29,79570.4,32.8,-0.32479,0.00015,22.48625]
[1778723879652,39.29,79572.05,32.8,-0.32454,0.00015,22.47955]
[1778723885694,39.28,79572.14,32.8,-0.32452,0.00015,22.47888]
[1778723890730,39.28,79571.96,32.8,-0.32454,0.00015,22.47935]
[1778723895766,39.28,79570.42,32.8,-0.32475,0.00015,22.48512]
[1778723900801,39.28,79569.92,32.8,-0.32482,0.00015,22.48684]
[1778723905844,39.28,79571.38,32.8,-0.3246,0.00015,22.48094]
[1778723908741,39.28,79571.38,32.8,-0.3246,0.00015,22.48094]
[1778723909012,39.28,79571.38,32.8,-0.3246,0.00015,22.48094]
[1778723909056,39.28,79571.38,32.8,-0.3246,0.00015,22.48094]
[1778723912058,39.27,79576.09,32.8,-0.3239,0.00015,22.46241]
[1778723915334,39.27,79575.77,32.8,-0.32392,0.00015,22.45943]
[1778723920949,39.27,79575.57,32.8,-0.32394,0.00015,22.46006]
[1778723922317,39.27,79575.57,32.8,-0.32394,0.00015,22.46006]
[1778723924781,39.27,79574.97,32.8,-0.32403,0.00015,22.46234]
[1778723924907,39.27,79574.97,32.8,-0.32403,0.00015,22.46234]
[1778723928956,39.27,79572.24,32.8,-0.32443,0.00015,22.47288]
[1778723929949,39.27,79572.21,32.8,-0.32443,0.00015,22.47296]
[1778723933213,39.27,79572.21,32.8,-0.32443,0.00015,22.47293]
[1778723934668,39.27,79572.48,32.8,-0.32439,0.00015,22.47176]
[1778723940091,39.27,79571.88,32.8,-0.32447,0.00015,22.4739]
[1778723945126,39.27,79571.54,32.8,-0.32451,0.00015,22.47501]
[1778723952175,39.26,79571.79,32.8,-0.32446,0.00015,22.47377]
[1778723958217,39.26,79571.7,32.8,-0.32447,0.00015,22.47387]
[1778723963252,39.26,79571.69,32.8,-0.32446,0.00015,22.47369]
[1778723965779,39.26,79571.69,32.8,-0.32446,0.00015,22.47369]
[1778723965988,39.26,79571.69,32.8,-0.32446,0.00015,22.47369]
[1778723966035,39.26,79571.69,32.8,-0.32446,0.00015,22.47369]
[1778723966273,39.26,79581.04,32.8,-0.32309,0.00015,22.43707]
[1778723966697,39.26,79581.04,32.8,-0.32309,0.00015,22.43707]
[1778723971904,39.26,79581.21,32.8,-0.32304,0.00015,22.43221]
[1778723977350,39.26,79581.63,32.8,-0.32297,0.00015,22.43052]
[1778723982390,39.26,79579.23,32.8,-0.32332,0.00015,22.4399]
[1778723987425,39.26,79579.4,32.8,-0.3233,0.00015,22.4392]
[1778723989032,39.26,79579.41,32.8,-0.3233,0.00015,22.43915]
[1778723994474,39.26,79576.72,32.8,-0.32369,0.00015,22.44959]
[1778723997744,39.26,79576.21,32.8,-0.32376,0.00015,22.45153]
[1778723997777,39.26,79576.21,32.8,-0.32376,0.00015,22.45153]
[1778724001128,39.25,79572.87,32.8,-0.32425,0.00015,22.46449]
[1778724001335,39.25,79572.87,32.8,-0.32425,0.00015,22.46449]
[1778724001452,39.25,79572.87,32.8,-0.32425,0.00015,22.46449]
[1778724001787,39.25,79579.32,32.8,-0.3233,0.00015,22.43928]
[1778724001815,39.25,79579.32,32.8,-0.3233,0.00015,22.43928]
[1778724002643,39.25,79574.81,32.8,-0.32396,0.00015,22.45689]
[1778724002790,39.25,79574.81,32.8,-0.32396,0.00015,22.45689]
[1778724008572,39.25,79574.71,32.8,-0.32397,0.00015,22.45712]
[1778724013607,39.25,79573.6,32.8,-0.32413,0.00015,22.46129]
[1778724017296,39.25,79574.02,32.8,-0.32406,0.00015,22.45955]
[1778724022670,39.25,79579.23,32.8,-0.3233,0.00015,22.43907]
[1778724025967,39.25,79579.8,32.8,-0.32321,0.00015,22.43681]
[1778724026341,39.25,79579.8,32.8,-0.32321,0.00015,22.43681]
[1778724026698,39.25,79587.28,32.8,-0.32212,0.00015,22.40741]
[1778724029891,39.25,79591.83,32.8,-0.32145,0.00015,22.38951]
[1778724029906,39.25,79591.83,32.8,-0.32145,0.00015,22.38951]
[1778724036439,39.25,79593.38,32.8,-0.32121,0.00015,22.37944]
[1778724037142,39.25,79593.71,32.8,-0.32116,0.00015,22.37821]
[1778724037445,39.25,79593.71,32.8,-0.32116,0.00015,22.37821]
[1778724038351,39.25,79593.44,32.8,-0.3212,0.00015,22.37932]
[1778724041450,39.25,79592.9,32.8,-0.32129,0.00015,22.38152]
[1778724042369,39.25,79593.44,32.8,-0.32121,0.00015,22.37946]
[1778724044258,39.25,79593.99,32.8,-0.32113,0.00015,22.37732]
[1778724044884,39.25,79594.5,32.8,-0.32106,0.00015,22.37538]
[1778724051874,39.26,79594.45,32.8,-0.32107,0.00015,22.37585]
[1778724052688,39.26,79594.45,32.8,-0.32107,0.00015,22.37585]
[1778724052698,39.26,79594.45,32.8,-0.32107,0.00015,22.37585]
[1778724052903,39.26,79594.45,32.8,-0.32107,0.00015,22.37585]
[1778724053236,39.26,79594.45,32.8,-0.32107,0.00015,22.37585]
[1778724053284,39.26,79594.45,32.8,-0.32107,0.00015,22.37585]
[1778724053814,39.26,79589.57,32.8,-0.32179,0.00015,22.39519]
[1778724053851,39.26,79589.57,32.8,-0.32179,0.00015,22.39519]
[1778724054182,39.26,79589.57,32.8,-0.32179,0.00015,22.39519]
[1778724054323,39.26,79589.57,32.8,-0.32179,0.00015,22.39519]
[1778724054835,39.26,79590.68,32.8,-0.32163,0.00015,22.39084]
[1778724056270,39.26,79589.22,32.8,-0.32184,0.00015,22.3966]
[1778724056315,39.26,79589.22,32.8,-0.32184,0.00015,22.3966]
[1778724056349,39.26,79589.22,32.8,-0.32184,0.00015,22.3966]
[1778724056855,39.26,79591.3,32.8,-0.32154,0.00015,22.38844]
[1778724056902,39.26,79591.3,32.8,-0.32154,0.00015,22.38844]
[1778724056909,39.26,79599.1,32.8,-0.3204,0.00015,22.35755]
[1778724059185,39.26,79604.16,32.8,-0.31967,0.00015,22.33747]
[1778724059193,39.26,79604.16,32.8,-0.31967,0.00015,22.33747]
[1778724062480,39.26,79610.06,32.8,-0.31881,0.00015,22.31415]
[1778724067991,39.27,79612.13,32.8,-0.31854,0.00015,22.30654]
[1778724073568,39.27,79618.54,32.8,-0.31762,0.00015,22.28126]
[1778724078067,39.28,79627.46,32.8,-0.31635,0.00014,22.24603]
[1778724083097,39.28,79625.64,32.8,-0.31664,0.00014,22.25416]
[1778724088132,39.29,79624.97,32.8,-0.31676,0.00014,22.2576]
[1778724090833,39.29,79625.48,32.8,-0.3167,0.00014,22.25581]
[1778724090937,39.29,79625.48,32.8,-0.3167,0.00014,22.25581]
[1778724090941,39.29,79625.48,32.8,-0.3167,0.00014,22.25581]
[1778724091927,39.29,79631.64,32.8,-0.31579,0.00014,22.22683]
[1778724091972,39.29,79631.64,32.8,-0.31579,0.00014,22.22683]
[1778724100216,39.3,79628.44,32.8,-0.3163,0.00014,22.24121]
[1778724104790,39.31,79626.8,32.8,-0.31655,0.00014,22.24841]
[1778724110288,39.32,79616.83,32.8,-0.31803,0.00015,22.28932]
[1778724115323,39.32,79616.53,32.8,-0.31808,0.00015,22.29098]
[1778724121366,39.32,79615.68,32.8,-0.31823,0.00015,22.29493]
[1778724122372,39.32,79615.68,32.8,-0.31823,0.00015,22.29493]
[1778724127409,39.33,79615.72,32.8,-0.31824,0.00015,22.29529]
[1778724132444,39.33,79615.79,32.8,-0.31824,0.00015,22.29545]
[1778724138486,39.34,79615.61,32.8,-0.31829,0.00015,22.29669]
[1778724141450,39.34,79615.5,32.8,-0.31831,0.00015,22.29731]
[1778724141460,39.34,79615.5,32.8,-0.31831,0.00015,22.29731]
[1778724141559,39.34,79615.5,32.8,-0.31831,0.00015,22.29731]
[1778724142518,39.34,79602.98,32.8,-0.32013,0.00015,22.34738]
[1778724143559,39.34,79602.98,32.8,-0.32013,0.00015,22.34738]
[1778724143659,39.34,79598.79,32.8,-0.32074,0.00015,22.36402]
[1778724149567,39.33,79599.12,32.8,-0.32066,0.00015,22.36167]
[1778724149964,39.33,79599.12,32.8,-0.32066,0.00015,22.36167]
[1778724150083,39.33,79599.12,32.8,-0.32066,0.00015,22.36167]
[1778724150109,39.33,79599.12,32.8,-0.32066,0.00015,22.36167]
[1778724150574,39.33,79605.91,32.8,-0.31967,0.00015,22.33476]
[1778724150902,39.33,79605.91,32.8,-0.31967,0.00015,22.33476]
[1778724151746,39.33,79605.91,32.8,-0.31967,0.00015,22.33476]
[1778724151749,39.33,79605.91,32.8,-0.31967,0.00015,22.33476]
[1778724153776,39.33,79614.26,32.8,-0.31844,0.00015,22.29742]
[1778724154041,39.33,79614.33,32.8,-0.31843,0.00015,22.29723]
[1778724159637,39.34,79609.91,32.8,-0.31909,0.00015,22.31538]
[1778724164672,39.34,79611.24,32.8,-0.31891,0.00015,22.31047]
[1778724168875,39.34,79611.32,32.8,-0.31891,0.00015,22.31048]
[1778724169157,39.34,79611.32,32.8,-0.31891,0.00015,22.31048]
[1778724169421,39.34,79611.32,32.8,-0.31891,0.00015,22.31048]
[1778724169707,39.34,79627.17,32.8,-0.31662,0.00014,22.24691]
[1778724169886,39.34,79627.17,32.8,-0.31662,0.00014,22.24691]
[1778724170714,39.34,79637.27,32.8,-0.31516,0.00014,22.20612]
[1778724171488,39.34,79637.27,32.8,-0.31516,0.00014,22.20612]
[1778724171664,39.34,79637.27,32.8,-0.31516,0.00014,22.20612]
[1778724171721,39.35,79638.55,32.8,-0.31498,0.00014,22.20109]
[1778724171813,39.35,79638.55,32.8,-0.31498,0.00014,22.20109]
[1778724173629,39.35,79640.23,32.8,-0.31474,0.00014,22.19421]
[1778724175894,39.35,79640.89,32.8,-0.31464,0.00014,22.19142]
[1778724178000,39.34,79641.68,32.8,-0.31452,0.00014,22.18813]
[1778724178272,39.34,79641.68,32.8,-0.31452,0.00014,22.18813]
[1778724178277,39.34,79641.68,32.8,-0.31452,0.00014,22.18813]
[1778724178292,39.34,79641.68,32.8,-0.31452,0.00014,22.18813]
[1778724179263,39.34,79645.32,32.8,-0.314,0.00014,22.17323]
[1778724179586,39.34,79645.32,32.8,-0.314,0.00014,22.17323]
[1778724180958,39.34,79647.87,32.8,-0.31363,0.00014,22.16275]
[1778724185680,39.34,79644.93,32.8,-0.31405,0.00014,22.17471]
[1778724188286,39.34,79640.05,32.8,-0.31475,0.00014,22.19458]
[1778724189064,39.34,79638.93,32.8,-0.31491,0.00014,22.19906]
[1778724189189,39.34,79638.93,32.8,-0.31491,0.00014,22.19906]
[1778724189227,39.34,79638.93,32.8,-0.31491,0.00014,22.19906]
[1778724192740,39.34,79645.54,32.8,-0.31395,0.00014,22.172]
[1778724201809,39.34,79649.97,32.8,-0.31331,0.00014,22.15376]
[1778724202832,39.34,79650.56,32.8,-0.31323,0.00014,22.15134]
[1778724203229,39.34,79651.55,32.8,-0.31308,0.00014,22.14728]
[1778724203231,39.34,79651.55,32.8,-0.31308,0.00014,22.14728]
[1778724205902,39.34,79650.05,32.8,-0.3133,0.00014,22.15346]
[1778724205976,39.34,79650.05,32.8,-0.3133,0.00014,22.15346]
[1778724212001,39.34,79642.69,32.8,-0.31434,0.00014,22.17936]
[1778724215674,39.34,79641.24,32.8,-0.31454,0.00014,22.18522]
[1778724218293,39.34,79639.19,32.8,-0.31484,0.00014,22.19347]
[1778724218447,39.34,79639.19,32.8,-0.31484,0.00014,22.19347]
[1778724218548,39.34,79639.19,32.8,-0.31484,0.00014,22.19347]
[1778724219446,39.34,79637.47,32.8,-0.31508,0.00014,22.20037]
[1778724223238,39.34,79633.9,32.8,-0.31559,0.00014,22.21469]
[1778724225092,39.34,79626.76,32.8,-0.31662,0.00014,22.24337]
[1778724230130,39.33,79625.4,32.8,-0.3168,0.00014,22.24838]
[1778724235165,39.33,79625.29,32.8,-0.3168,0.00014,22.24833]
[1778724237474,39.33,79625.28,32.8,-0.31679,0.00014,22.24828]
[1778724237662,39.33,79625.28,32.8,-0.31679,0.00014,22.24828]
[1778724243539,39.32,79618.86,32.8,-0.3177,0.00015,22.27348]
[1778724247328,39.32,79618.79,32.8,-0.3177,0.00015,22.27331]
[1778724250397,39.31,79616.73,32.8,-0.31799,0.00015,22.28123]
[1778724250457,39.31,79616.73,32.8,-0.31799,0.00015,22.28123]
[1778724250560,39.31,79614.25,32.8,-0.31834,0.00015,22.29092]
[1778724251554,39.31,79614.25,32.8,-0.31834,0.00015,22.29092]
[1778724251557,39.31,79614.25,32.8,-0.31834,0.00015,22.29092]
[1778724253291,39.31,79622.85,32.8,-0.31709,0.00015,22.2565]
[1778724259333,39.32,79622.29,32.8,-0.3172,0.00015,22.25938]
[1778724265375,39.32,79619.15,32.8,-0.31767,0.00015,22.27261]
[1778724269057,39.33,79614.1,32.8,-0.31841,0.00015,22.29312]
[1778724274443,39.33,79614.71,32.8,-0.31831,0.00015,22.28692]
[1778724275185,39.33,79614.71,32.8,-0.31831,0.00015,22.28692]
[1778724281495,39.33,79617.57,32.8,-0.31792,0.00015,22.27607]
[1778724286530,39.34,79616.39,32.8,-0.3181,0.00015,22.28119]
[1778724291565,39.34,79621.4,32.8,-0.31739,0.00015,22.26146]
[1778724293985,39.34,79622.27,32.8,-0.31727,0.00014,22.25814]
[1778724294586,39.34,79614.69,32.8,-0.31837,0.00015,22.28867]
[1778724295206,39.34,79614.69,32.8,-0.31837,0.00015,22.28867]
[1778724295231,39.34,79614.69,32.8,-0.31837,0.00015,22.28867]
[1778724295272,39.34,79614.69,32.8,-0.31837,0.00015,22.28867]
[1778724295288,39.34,79614.69,32.8,-0.31837,0.00015,22.28867]
[1778724295392,39.34,79614.69,32.8,-0.31837,0.00015,22.28867]
[1778724295466,39.34,79614.69,32.8,-0.31837,0.00015,22.28867]
[1778724295521,39.34,79614.69,32.8,-0.31837,0.00015,22.28867]
[1778724295757,39.34,79614.69,32.8,-0.31837,0.00015,22.28867]
[1778724295795,39.34,79598.05,32.8,-0.3208,0.00015,22.35494]
[1778724296031,39.34,79598.05,32.8,-0.3208,0.00015,22.35494]
[1778724296652,39.34,79598.05,32.8,-0.3208,0.00015,22.35494]
[1778724298269,39.34,79587.45,32.8,-0.32234,0.00015,22.39669]
[1778724298747,39.34,79587.45,32.8,-0.32234,0.00015,22.39669]
[1778724299188,39.34,79587.8,32.8,-0.32229,0.00015,22.39529]
[1778724299876,39.34,79587.8,32.8,-0.32229,0.00015,22.39529]
[1778724300620,39.34,79588.15,32.8,-0.32224,0.00015,22.39389]
[1778724301907,39.34,79590.6,32.8,-0.32188,0.00015,22.38424]
[1778724302510,39.34,79592.94,32.8,-0.32154,0.00015,22.37501]
[1778724307678,39.34,79598.05,32.8,-0.32079,0.00015,22.35485]
[1778724308462,39.34,79598.05,32.8,-0.32079,0.00015,22.35485]
[1778724313720,39.34,79587.81,32.8,-0.32228,0.00015,22.39509]
[1778724314292,39.34,79587.81,32.8,-0.32228,0.00015,22.39509]
[1778724315344,39.34,79591.74,32.8,-0.32171,0.00015,22.37962]
[1778724316669,39.34,79592.95,32.8,-0.32153,0.00015,22.37485]
[1778724316754,39.34,79593.74,32.8,-0.32142,0.00015,22.37173]
[1778724321789,39.33,79595.4,32.8,-0.32114,0.00015,22.36417]
[1778724328840,39.32,79593.61,32.8,-0.32135,0.00015,22.36986]
[1778724333875,39.31,79592.49,32.8,-0.32146,0.00015,22.36912]
[1778724335003,39.31,79592.22,32.8,-0.32149,0.00015,22.36998]
[1778724339946,39.3,79595.75,32.8,-0.32095,0.00015,22.35527]
[1778724339967,39.3,79595.75,32.8,-0.32095,0.00015,22.35527]
[1778724339975,39.3,79595.75,32.8,-0.32095,0.00015,22.35527]
[1778724340103,39.3,79597.37,32.8,-0.32071,0.00015,22.34866]
[1778724340924,39.3,79602.87,32.8,-0.3199,0.00015,22.32685]
[1778724342951,39.3,79607.15,32.8,-0.31928,0.00015,22.30984]
[1778724345997,39.3,79607.47,32.8,-0.31924,0.00015,22.30873]
[1778724350603,39.31,79606.01,32.8,-0.31946,0.00015,22.31483]
[1778724351641,39.31,79606.01,32.8,-0.31947,0.00015,22.31488]
[1778724361528,39.31,79606.46,32.8,-0.3194,0.00015,22.31319]
[1778724363710,39.31,79607.41,32.8,-0.31928,0.00015,22.30987]
[1778724369121,39.31,79607.86,32.8,-0.31923,0.00015,22.30848]
[1778724370044,39.31,79607.86,32.8,-0.31923,0.00015,22.30848]
[1778724372746,39.32,79607.98,32.8,-0.31922,0.00015,22.30811]
[1778724374152,39.32,79608.25,32.8,-0.31918,0.00015,22.30715]
[1778724381205,39.32,79609.3,32.8,-0.31904,0.00015,22.30343]
[1778724387247,39.32,79608.5,32.8,-0.31917,0.00015,22.30698]
[1778724391278,39.33,79607.83,32.8,-0.31925,0.00015,22.30571]
[1778724396315,39.33,79608.1,32.8,-0.31922,0.00015,22.30491]
[1778724401350,39.33,79609.24,32.8,-0.31907,0.00015,22.30065]
[1778724406385,39.33,79608.54,32.8,-0.31918,0.00015,22.30373]
[1778724411477,39.34,79608.16,32.8,-0.31924,0.00015,22.30552]
[1778724417015,39.34,79610.24,32.8,-0.31895,0.00015,22.29744]
[1778724419534,39.34,79619.21,32.8,-0.31765,0.00015,22.26177]
[1778724424572,39.34,79615.81,32.8,-0.31816,0.00015,22.27587]
[1778724429606,39.35,79613.04,32.8,-0.31858,0.00015,22.28734]
[1778724435648,39.35,79612.55,32.8,-0.31867,0.00015,22.28978]
[1778724441680,39.35,79612.77,32.8,-0.31864,0.00015,22.28904]
[1778724447732,39.36,79611.99,32.8,-0.31877,0.00015,22.2928]
[1778724452767,39.36,79611.93,32.8,-0.31877,0.00015,22.28917]
[1778724457803,39.36,79607.99,32.8,-0.31935,0.00015,22.30516]
[1778724462733,39.36,79607.73,32.8,-0.31939,0.00015,22.30637]
[1778724463440,39.36,79607.73,32.8,-0.3194,0.00015,22.30642]
[1778724468739,39.37,79606.62,32.8,-0.31956,0.00015,22.311]
[1778724473915,39.37,79607.21,32.8,-0.31949,0.00015,22.30892]
[1778724478951,39.37,79606.34,32.8,-0.31962,0.00015,22.31257]
[1778724483985,39.37,79605.16,32.8,-0.3198,0.00015,22.31743]
[1778724484763,39.37,79605.16,32.8,-0.3198,0.00015,22.31743]
[1778724485866,39.37,79600.67,32.8,-0.32045,0.00015,22.33527]
[1778724491043,39.37,79591.65,32.8,-0.32176,0.00015,22.3708]
[1778724495071,39.37,79598.66,32.8,-0.32074,0.00015,22.34314]
[1778724496424,39.37,79600.72,32.8,-0.32044,0.00015,22.335]
[1778724500718,39.37,79602.82,32.8,-0.32014,0.00015,22.32675]
[1778724500790,39.37,79602.82,32.8,-0.32014,0.00015,22.32675]
[1778724500807,39.37,79602.82,32.8,-0.32014,0.00015,22.32675]
[1778724500901,39.37,79602.82,32.8,-0.32014,0.00015,22.32675]
[1778724502120,39.37,79617.87,32.8,-0.31795,0.00015,22.26681]
[1778724504982,39.37,79619.49,32.8,-0.31772,0.00015,22.26046]
[1778724510160,39.38,79627.35,32.8,-0.3166,0.00014,22.22923]
[1778724510596,39.38,79627.35,32.8,-0.3166,0.00014,22.22923]
[1778724518236,39.39,79630.22,32.8,-0.3162,0.00014,22.21469]
[1778724521520,39.39,79630.22,32.8,-0.3162,0.00014,22.21469]
[1778724524067,39.39,79634.07,32.8,-0.31566,0.00014,22.19962]
[1778724524119,39.39,79634.61,32.8,-0.31559,0.00014,22.19771]
[1778724529313,39.39,79630.39,32.8,-0.31619,0.00014,22.21434]
[1778724534348,39.39,79630.73,32.8,-0.31612,0.00014,22.21252]
[1778724539383,39.38,79630.7,32.8,-0.31611,0.00014,22.2122]
[1778724544418,39.38,79630.68,32.8,-0.3161,0.00014,22.21183]
[1778724549453,39.37,79624.04,32.8,-0.31704,0.00014,22.23814]
[1778724554488,39.37,79623.15,32.8,-0.31715,0.00014,22.24117]
[1778724559888,39.37,79622.52,32.8,-0.31723,0.00014,22.24326]
[1778724559895,39.36,79622.66,32.8,-0.3172,0.00014,22.24248]
[1778724566572,39.37,79621.36,32.8,-0.31741,0.00015,22.2483]
[1778724571607,39.37,79621.38,32.8,-0.3174,0.00015,22.24456]
[1778724576643,39.38,79621.04,32.8,-0.31747,0.00015,22.24644]
[1778724580672,39.38,79628.41,32.8,-0.31641,0.00014,22.21718]
[1778724585707,39.39,79628.73,32.8,-0.31639,0.00014,22.21653]
[1778724590747,39.39,79627.51,32.8,-0.31659,0.00014,22.22208]
[1778724595782,39.4,79625.68,32.8,-0.31687,0.00014,22.23]
[1778724601824,39.4,79623.15,32.8,-0.31726,0.00014,22.24082]
[1778724606860,39.41,79620.97,32.8,-0.31759,0.00014,22.25017]
[1778724611896,39.41,79615.58,32.8,-0.31839,0.00015,22.27215]
[1778724616932,39.41,79625.04,32.8,-0.31703,0.00014,22.23459]
[1778724619986,39.41,79626.42,32.8,-0.31684,0.00014,22.22925]
[1778724624093,39.42,79621.91,32.8,-0.3175,0.00014,22.24779]
[1778724627002,39.42,79630.71,32.8,-0.31624,0.00014,22.21275]
[1778724628869,39.42,79633.87,32.8,-0.31579,0.00014,22.20009]
[1778724629018,39.42,79636.95,32.8,-0.31535,0.00014,22.18775]
[1778724634054,39.42,79631.66,32.8,-0.31608,0.00014,22.20461]
[1778724639089,39.42,79627.78,32.8,-0.31662,0.00014,22.21977]
[1778724642588,39.41,79628.19,32.8,-0.31655,0.00014,22.21781]
[1778724643117,39.41,79622.64,32.8,-0.31736,0.00014,22.24014]
[1778724648152,39.42,79619.28,32.8,-0.31786,0.00014,22.25414]
[1778724653187,39.42,79621.33,32.8,-0.31758,0.00014,22.24635]
[1778724658222,39.42,79626.08,32.8,-0.31691,0.00014,22.22771]
[1778724663257,39.43,79627.14,32.8,-0.31677,0.00014,22.22399]
[1778724668292,39.43,79629.42,32.8,-0.31646,0.00014,22.21535]
[1778724668571,39.43,79629.42,32.8,-0.31646,0.00014,22.21535]
[1778724668587,39.43,79629.42,32.8,-0.31646,0.00014,22.21535]
[1778724668698,39.43,79629.42,32.8,-0.31646,0.00014,22.21535]
[1778724669040,39.43,79629.42,32.8,-0.31646,0.00014,22.21535]
[1778724669299,39.43,79635.56,32.8,-0.31557,0.00014,22.19044]
[1778724669450,39.43,79635.56,32.8,-0.31557,0.00014,22.19044]
[1778724670306,39.43,79640.66,32.8,-0.31484,0.00014,22.16989]
[1778724670384,39.43,79640.66,32.8,-0.31484,0.00014,22.16989]
[1778724670999,39.43,79640.66,32.8,-0.31484,0.00014,22.16989]
[1778724672599,39.43,79637.8,32.8,-0.31525,0.00014,22.18144]
[1778724672660,39.44,79630.89,32.8,-0.31625,0.00014,22.20955]
[1778724678362,39.43,79633.53,32.8,-0.31585,0.00014,22.1983]
[1778724683397,39.43,79629.3,32.8,-0.31644,0.00014,22.21489]
[1778724685196,39.43,79629.3,32.8,-0.31644,0.00014,22.21489]
[1778724689123,39.42,79632.07,32.8,-0.31603,0.00014,22.20331]
[1778724691565,39.42,79637.62,32.8,-0.31522,0.00014,22.18059]
[1778724693052,39.42,79637.69,32.8,-0.31518,0.00014,22.17606]
[1778724694896,39.42,79640.29,32.8,-0.3148,0.00014,22.16536]
[1778724695737,39.42,79641.29,32.8,-0.31466,0.00014,22.16119]
[1778724696701,39.42,79640.33,32.8,-0.31479,0.00014,22.16509]
[1778724697268,39.42,79640.33,32.8,-0.31479,0.00014,22.16509]
[1778724697286,39.42,79626.61,32.8,-0.31677,0.00014,22.22047]
[1778724698238,39.42,79626.61,32.8,-0.31677,0.00014,22.22047]
[1778724698308,39.42,79621.08,32.8,-0.31757,0.00014,22.24258]
[1778724698620,39.42,79621.08,32.8,-0.31757,0.00014,22.24258]
[1778724701445,39.42,79618.34,32.8,-0.31797,0.00015,22.25373]
[1778724706559,39.42,79616.5,32.8,-0.31825,0.00015,22.26155]
[1778724709832,39.42,79611.16,32.8,-0.31903,0.00015,22.28299]
[1778724715624,39.43,79612.17,32.8,-0.3189,0.00015,22.27934]
[1778724720659,39.43,79611.52,32.8,-0.319,0.00015,22.28219]
[1778724725696,39.43,79611.6,32.8,-0.319,0.00015,22.28212]
[1778724727345,39.43,79611.6,32.8,-0.319,0.00015,22.28212]
[1778724728318,39.43,79611.42,32.8,-0.31903,0.00015,22.28289]
[1778724733286,39.43,79611.37,32.8,-0.31905,0.00015,22.28338]
[1778724733391,39.43,79611.26,32.8,-0.31906,0.00015,22.28381]
[1778724734641,39.43,79607.32,32.8,-0.31964,0.00015,22.29952]
[1778724737675,39.43,79600.51,32.8,-0.32063,0.00015,22.32655]
[1778724742814,39.43,79601.11,32.8,-0.32054,0.00015,22.32424]
[1778724747018,39.43,79600.87,32.8,-0.32058,0.00015,22.32521]
[1778724748171,39.43,79601.09,32.8,-0.32055,0.00015,22.32436]
[1778724749866,39.44,79590.91,32.8,-0.32203,0.00015,22.36442]
[1778724754901,39.43,79588.68,32.8,-0.32233,0.00015,22.36887]
[1778724757074,39.43,79588.46,32.8,-0.32236,0.00015,22.3697]
[1778724758260,39.43,79586.89,32.8,-0.32258,0.00015,22.37578]
[1778724763964,39.43,79585.19,32.8,-0.32282,0.00015,22.38217]
[1778724764627,39.43,79585.19,32.8,-0.32282,0.00015,22.38217]
[1778724766324,39.43,79584.36,32.8,-0.32294,0.00015,22.38536]
[1778724766517,39.43,79584.36,32.8,-0.32294,0.00015,22.38528]
[1778724766985,39.43,79577.52,32.8,-0.32394,0.00015,22.4119]
[1778724772021,39.43,79572.59,32.8,-0.32465,0.00015,22.43056]
[1778724777056,39.42,79566.3,32.8,-0.32555,0.00015,22.4544]
[1778724777943,39.42,79566.3,32.8,-0.32555,0.00015,22.4544]
[1778724779587,39.42,79561.76,32.8,-0.32621,0.00015,22.47164]
[1778724780077,39.42,79569.37,32.8,-0.32509,0.00015,22.44225]
[1778724781106,39.42,79569.37,32.8,-0.32509,0.00015,22.44225]
[1778724781208,39.42,79576.91,32.8,-0.32398,0.00015,22.41297]
[1778724787126,39.41,79578.59,32.8,-0.32372,0.00015,22.40608]
[1778724792161,39.41,79578.4,32.8,-0.32374,0.00015,22.40656]
[1778724797196,39.41,79579.78,32.8,-0.32353,0.00015,22.40094]
[1778724802231,39.41,79582.38,32.8,-0.32315,0.00015,22.39061]
[1778724807266,39.41,79579.02,32.8,-0.32363,0.00015,22.40351]
[1778724814315,39.4,79582.39,32.8,-0.32311,0.00015,22.38598]
[1778724818934,39.4,79583.7,32.8,-0.32291,0.00015,22.38074]
[1778724819219,39.4,79583.7,32.8,-0.32291,0.00015,22.38074]
[1778724821223,39.4,79583.2,32.8,-0.32298,0.00015,22.38265]
[1778724826399,39.4,79583.02,32.8,-0.323,0.00015,22.38323]
[1778724829572,39.4,79581.59,32.8,-0.32321,0.00015,22.38874]
[1778724829689,39.4,79581.59,32.8,-0.32321,0.00015,22.38874]
[1778724834456,39.4,79568.04,32.8,-0.32518,0.00015,22.44106]
[1778724839491,39.4,79567.42,32.8,-0.32526,0.00015,22.44308]
[1778724841219,39.4,79567.42,32.8,-0.32526,0.00015,22.44308]
[1778724846304,39.39,79564.26,32.8,-0.32571,0.00015,22.45486]
[1778724849297,39.39,79566.22,32.8,-0.32541,0.00015,22.44705]
[1778724855603,39.38,79566.35,32.8,-0.32537,0.00015,22.44591]
[1778724859140,39.38,79565.17,32.8,-0.32554,0.00015,22.45029]
[1778724859409,39.38,79565.17,32.8,-0.32554,0.00015,22.45029]
[1778724865673,39.38,79566.29,32.8,-0.32535,0.00015,22.4453]
[1778724870708,39.37,79565.16,32.8,-0.3255,0.00015,22.44924]
[1778724876750,39.37,79565.08,32.8,-0.32547,0.00015,22.44489]
[1778724881787,39.36,79564.51,32.8,-0.32554,0.00015,22.44665]
[1778724883769,39.36,79564.54,32.8,-0.32553,0.00015,22.44644]
[1778724883936,39.36,79564.54,32.8,-0.32553,0.00015,22.44644]
[1778724892863,39.35,79564.19,32.8,-0.32555,0.00015,22.44691]
[1778724897898,39.35,79564.5,32.8,-0.32549,0.00015,22.44527]
[1778724906963,39.34,79563.72,32.8,-0.32558,0.00015,22.44745]
[1778724913665,39.34,79562.73,32.8,-0.32571,0.00015,22.45087]
[1778724919047,39.33,79565.26,32.8,-0.32531,0.00015,22.4403]
[1778724923572,39.33,79565.86,32.8,-0.32521,0.00015,22.43769]
[1778724925089,39.33,79577.84,32.8,-0.32344,0.00015,22.39088]
[1778724930124,39.32,79581.02,32.8,-0.32297,0.00015,22.37822]
[1778724935159,39.32,79580.76,32.8,-0.32298,0.00015,22.3749]
[1778724942208,39.32,79581.18,32.8,-0.32291,0.00015,22.37301]
[1778724947565,39.32,79577.21,32.8,-0.32348,0.00015,22.38841]
[1778724957313,39.31,79570.11,32.8,-0.32451,0.00015,22.41547]
[1778724961599,39.31,79571.38,32.8,-0.32431,0.00015,22.41038]
[1778724962352,39.31,79571.49,32.8,-0.3243,0.00015,22.40991]
[1778724968390,39.31,79564.67,32.8,-0.32528,0.00015,22.43595]
[1778724969591,39.31,79564.67,32.8,-0.32528,0.00015,22.43595]
[1778724969613,39.31,79564.67,32.8,-0.32528,0.00015,22.43595]
[1778724969669,39.31,79560.23,32.8,-0.32593,0.00015,22.45302]
[1778724970406,39.31,79553.45,32.8,-0.32693,0.00015,22.479]
[1778724975441,39.3,79546.1,32.8,-0.32799,0.00015,22.5065]
[1778724976716,39.3,79548.01,32.8,-0.3277,0.00015,22.49909]
[1778724978039,39.3,79554.39,32.8,-0.32676,0.00015,22.47455]
[1778724983497,39.29,79561.97,32.8,-0.32563,0.00015,22.44486]
[1778724984451,39.29,79561.97,32.8,-0.32563,0.00015,22.44486]
[1778724984475,39.29,79561.97,32.8,-0.32563,0.00015,22.44486]
[1778724985558,39.29,79560.81,32.8,-0.32579,0.00015,22.44926]
[1778724985671,39.29,79556.51,32.8,-0.32642,0.00015,22.46574]
[1778724986266,39.29,79556.51,32.8,-0.32642,0.00015,22.46574]
[1778724986697,39.29,79551.35,32.8,-0.32719,0.00015,22.48564]
[1778724987408,39.29,79551.35,32.8,-0.32719,0.00015,22.48564]
[1778724987525,39.29,79546.54,32.8,-0.3279,0.00015,22.5041]
[1778724988863,39.3,79545.49,32.8,-0.32806,0.00015,22.50816]
[1778724989539,39.29,79545.83,32.8,-0.328,0.00015,22.50674]
[1778724993532,39.29,79546.66,32.8,-0.32784,0.00015,22.49907]
[1778724998602,39.28,79551.11,32.8,-0.32716,0.00015,22.48142]
[1778724999665,39.28,79551.64,32.8,-0.32708,0.00015,22.47928]
[1778724999669,39.28,79551.64,32.8,-0.32708,0.00015,22.47928]
[1778725005651,39.28,79547.46,32.8,-0.32767,0.00015,22.4946]
[1778725010686,39.27,79546.84,32.8,-0.32775,0.00015,22.49642]
[1778725019750,39.26,79546.45,32.8,-0.32777,0.00015,22.49697]
[1778725024785,39.26,79546.45,32.8,-0.32775,0.00015,22.49646]
[1778725026299,39.26,79546.45,32.8,-0.32775,0.00015,22.49646]
[1778725026315,39.26,79546.45,32.8,-0.32775,0.00015,22.49646]
[1778725026799,39.26,79554.04,32.8,-0.32662,0.00015,22.46716]
[1778725027967,39.26,79554.04,32.8,-0.32662,0.00015,22.46716]
[1778725029283,39.26,79555.93,32.8,-0.32634,0.00015,22.45981]
[1778725029506,39.25,79551.32,32.8,-0.32702,0.00015,22.47736]
[1778725031228,39.25,79546.95,32.8,-0.32766,0.00015,22.4941]
[1778725031239,39.25,79546.95,32.8,-0.32766,0.00015,22.4941]
[1778725031330,39.26,79544.88,32.8,-0.32797,0.00015,22.50218]
[1778725032312,39.26,79544.88,32.8,-0.32797,0.00015,22.50218]
[1778725033975,39.25,79544.91,32.8,-0.32797,0.00015,22.50195]
[1778725035755,39.25,79544.96,32.8,-0.32795,0.00015,22.50154]
[1778725038417,39.25,79548.98,32.8,-0.32735,0.00015,22.48596]
[1778725043696,39.25,79549.24,32.8,-0.32729,0.00015,22.48449]
[1778725043768,39.25,79549.12,32.8,-0.32731,0.00015,22.48486]
[1778725048953,39.24,79552.06,32.8,-0.32685,0.00015,22.473]
[1778725053988,39.24,79551.09,32.8,-0.32696,0.00015,22.47214]
[1778725059023,39.23,79552.39,32.8,-0.32675,0.00015,22.46671]
[1778725060981,39.23,79552.37,32.8,-0.32675,0.00015,22.46671]
[1778725061008,39.23,79552.37,32.8,-0.32675,0.00015,22.46671]
[1778725061062,39.23,79551.05,32.8,-0.32694,0.00015,22.4717]
[1778725062598,39.23,79542.99,32.8,-0.32813,0.00015,22.50241]
[1778725069102,39.22,79540.99,32.8,-0.3284,0.00015,22.50951]
[1778725075144,39.22,79540.78,32.8,-0.32842,0.00015,22.50979]
[1778725080182,39.22,79541.97,32.8,-0.32823,0.00015,22.50484]
[1778725081430,39.22,79541.97,32.8,-0.32823,0.00015,22.50484]
[1778725088238,39.21,79549.41,32.8,-0.32711,0.00015,22.47585]
[1778725093273,39.21,79547.63,32.8,-0.32736,0.00015,22.48241]
[1778725098308,39.21,79547.84,32.8,-0.32732,0.00015,22.48132]
[1778725103343,39.2,79548.71,32.8,-0.32718,0.00015,22.47771]
[1778725108378,39.2,79548.57,32.8,-0.32719,0.00015,22.47792]
[1778725113413,39.2,79547.18,32.8,-0.32736,0.00015,22.47883]
[1778725122476,39.19,79547.43,32.8,-0.32731,0.00015,22.47734]
[1778725130691,39.19,79547.43,32.8,-0.3273,0.00015,22.47711]
[1778725130745,39.19,79547.43,32.8,-0.3273,0.00015,22.47711]
[1778725131017,39.19,79545.93,32.8,-0.32751,0.00015,22.48264]
[1778725135775,39.19,79540.14,32.8,-0.32836,0.00015,22.50465]
[1778725138625,39.19,79534.01,32.8,-0.32927,0.00015,22.52788]
[1778725138965,39.19,79533.94,32.8,-0.32928,0.00015,22.52821]
[1778725139318,39.19,79533.94,32.8,-0.32928,0.00015,22.52821]
[1778725143559,39.18,79533.45,32.8,-0.32934,0.00015,22.52984]
[1778725148660,39.18,79537.15,32.8,-0.32878,0.00015,22.51524]
[1778725154702,39.17,79537.05,32.8,-0.32877,0.00015,22.51512]
[1778725160744,39.17,79537.03,32.8,-0.32876,0.00015,22.5147]
[1778725165779,39.17,79538.05,32.8,-0.32859,0.00015,22.51042]
[1778725170814,39.16,79538.62,32.8,-0.32849,0.00015,22.50785]
[1778725175666,39.16,79538.37,32.8,-0.3285,0.00015,22.50435]
[1778725178553,39.16,79540.94,32.8,-0.32811,0.00015,22.49439]
[1778725183905,39.15,79536.82,32.8,-0.3287,0.00015,22.5096]
[1778725190400,39.15,79539.01,32.8,-0.32837,0.00015,22.50093]
[1778725190430,39.15,79539.01,32.8,-0.32837,0.00015,22.50093]
[1778725191344,39.15,79538.96,32.8,-0.32837,0.00015,22.5009]
[1778725191472,39.15,79538.96,32.8,-0.32837,0.00015,22.5009]
[1778725191555,39.15,79538.96,32.8,-0.32837,0.00015,22.5009]
[1778725191603,39.15,79543.71,32.8,-0.32766,0.00015,22.48266]
[1778725191961,39.15,79554.56,32.8,-0.32605,0.00015,22.44087]
[1778725192968,39.15,79561.62,32.8,-0.32501,0.00015,22.41343]
[1778725197073,39.15,79563.41,32.8,-0.32474,0.00015,22.40638]
[1778725198004,39.15,79570.56,32.8,-0.32369,0.00015,22.3784]
[1778725203042,39.15,79570.96,32.8,-0.32363,0.00015,22.37685]
[1778725205884,39.15,79571.78,32.8,-0.32351,0.00015,22.37365]
[1778725212106,39.15,79578.44,32.8,-0.32253,0.00015,22.34762]
[1778725218159,39.15,79578.48,32.8,-0.32253,0.00015,22.34759]
[1778725218356,39.15,79578.48,32.8,-0.32253,0.00015,22.34759]
[1778725218406,39.15,79578.48,32.8,-0.32253,0.00015,22.34759]
[1778725218652,39.15,79578.48,32.8,-0.32253,0.00015,22.34759]
[1778725219163,39.15,79586.66,32.8,-0.32133,0.00015,22.31535]
[1778725222902,39.15,79594.07,32.8,-0.32025,0.00015,22.28611]
[1778725224693,39.15,79595.68,32.8,-0.32002,0.00015,22.27978]
[1778725232210,39.16,79601.01,32.8,-0.31925,0.00015,22.25887]
[1778725233551,39.16,79601.52,32.8,-0.31917,0.00015,22.25322]
[1778725239573,39.17,79607.83,32.8,-0.31828,0.00015,22.22869]
[1778725245345,39.17,79612.77,32.8,-0.31759,0.00015,22.20974]
[1778725249373,39.18,79619.88,32.8,-0.31657,0.00015,22.18157]
[1778725254408,39.19,79623.13,32.8,-0.31613,0.00015,22.16926]
[1778725260451,39.2,79623.26,32.8,-0.31615,0.00015,22.16987]
[1778725265486,39.2,79630.03,32.8,-0.31519,0.00015,22.14323]
[1778725270521,39.21,79631.12,32.8,-0.31507,0.00015,22.13985]
[1778725275557,39.22,79627.96,32.8,-0.31556,0.00015,22.15378]
[1778725280592,39.23,79630.51,32.8,-0.31523,0.00015,22.14455]
[1778725289655,39.25,79630.74,32.8,-0.31526,0.00015,22.14537]
[1778725294690,39.25,79630.84,32.8,-0.31525,0.00015,22.14173]
[1778725300732,39.26,79631.16,32.8,-0.31524,0.00015,22.14156]
[1778725306774,39.27,79631.99,32.8,-0.31516,0.00015,22.13931]
[1778725307482,39.27,79631.99,32.8,-0.31516,0.00015,22.13931]
[1778725308861,39.27,79626.26,32.8,-0.316,0.00015,22.16281]
[1778725308874,39.27,79626.26,32.8,-0.316,0.00015,22.16281]
[1778725308941,39.27,79626.26,32.8,-0.316,0.00015,22.16281]
[1778725310915,39.28,79619.6,32.8,-0.31698,0.00015,22.19009]
[1778725310960,39.28,79619.11,32.8,-0.31705,0.00015,22.19221]
[1778725317858,39.27,79620.86,32.8,-0.31678,0.00015,22.1846]
[1778725321363,39.27,79619.36,32.8,-0.31699,0.00015,22.19046]
[1778725326921,39.27,79610.9,32.8,-0.31821,0.00015,22.22403]
[1778725332963,39.26,79611.49,32.8,-0.3181,0.00015,22.22105]
[1778725337998,39.26,79613.03,32.8,-0.31786,0.00015,22.21434]
[1778725343037,39.25,79617.19,32.8,-0.31723,0.00015,22.19711]
[1778725348072,39.25,79620.12,32.8,-0.3168,0.00015,22.18493]
[1778725350488,39.25,79620.6,32.8,-0.31672,0.00015,22.18292]
[1778725356128,39.25,79616.47,32.8,-0.31729,0.00015,22.19501]
[1778725366198,39.24,79617.03,32.8,-0.31718,0.00015,22.19199]
[1778725371233,39.24,79618.76,32.8,-0.31692,0.00015,22.18463]
[1778725376817,39.23,79618.7,32.8,-0.31691,0.00015,22.18458]
[1778725382334,39.23,79616.21,32.8,-0.31726,0.00015,22.19425]
[1778725388353,39.23,79614.56,32.8,-0.31748,0.00015,22.20026]
[1778725393388,39.22,79615.91,32.8,-0.31727,0.00015,22.19438]
[1778725398426,39.22,79615.91,32.8,-0.31726,0.00015,22.19397]
[1778725403461,39.22,79615.43,32.8,-0.31731,0.00015,22.1955]
[1778725408496,39.21,79615.29,32.8,-0.31732,0.00015,22.19564]
[1778725413531,39.21,79615.47,32.8,-0.31725,0.00015,22.19031]
[1778725416138,39.21,79614.64,32.8,-0.31737,0.00015,22.1935]
[1778725423601,39.2,79613.22,32.8,-0.31755,0.00015,22.19855]
[1778725428636,39.2,79613.25,32.8,-0.31753,0.00015,22.19799]
[1778725432664,39.19,79613.42,32.8,-0.3175,0.00015,22.19695]
[1778725437699,39.19,79615.1,32.8,-0.31724,0.00015,22.18968]
[1778725442734,39.19,79615.14,32.8,-0.31722,0.00015,22.18912]
[1778725447769,39.18,79615.59,32.8,-0.31714,0.00015,22.18691]
[1778725452804,39.18,79619.28,32.8,-0.31659,0.00015,22.17162]
[1778725457839,39.18,79619.9,32.8,-0.31649,0.00015,22.16879]
[1778725461423,39.18,79619.72,32.8,-0.31651,0.00015,22.16933]
[1778725461432,39.18,79619.72,32.8,-0.31651,0.00015,22.16933]
[1778725466903,39.17,79612.43,32.8,-0.31756,0.00015,22.19836]
[1778725471852,39.17,79613.27,32.8,-0.31742,0.00015,22.19464]
[1778725476973,39.17,79613.14,32.8,-0.3174,0.00015,22.19053]
[1778725477955,39.17,79613.14,32.8,-0.3174,0.00015,22.19053]
[1778725481044,39.16,79616.34,32.8,-0.31692,0.00015,22.17735]
[1778725486375,39.16,79617.43,32.8,-0.31675,0.00015,22.17257]
[1778725492078,39.16,79617.83,32.8,-0.31668,0.00015,22.1706]
[1778725497113,39.16,79616.47,32.8,-0.31687,0.00015,22.17583]
[1778725502152,39.15,79612.1,32.8,-0.3175,0.00015,22.1932]
[1778725507187,39.15,79612.67,32.8,-0.31741,0.00015,22.19055]
[1778725516870,39.15,79612.56,32.8,-0.31741,0.00015,22.19073]
[1778725520155,39.14,79612.58,32.8,-0.31739,0.00015,22.1902]
[1778725529342,39.14,79616.83,32.8,-0.31675,0.00015,22.17234]
[1778725534377,39.14,79616.94,32.8,-0.3167,0.00015,22.16745]
[1778725539412,39.14,79619.5,32.8,-0.31632,0.00015,22.15682]
[1778725544447,39.13,79618.67,32.8,-0.31644,0.00015,22.16001]
[1778725550490,39.13,79618.96,32.8,-0.31638,0.00015,22.15858]
[1778725556532,39.13,79618.88,32.8,-0.31639,0.00015,22.15867]
[1778725561568,39.13,79618.84,32.8,-0.31639,0.00015,22.15864]
[1778725567610,39.13,79617.16,32.8,-0.31663,0.00015,22.16525]
[1778725572600,39.12,79616.26,32.8,-0.31675,0.00015,22.16872]
[1778725572693,39.12,79616.26,32.8,-0.31675,0.00015,22.16872]
[1778725578689,39.12,79616.5,32.8,-0.31671,0.00015,22.16744]
[1778725583724,39.12,79618.09,32.8,-0.31647,0.00015,22.16078]
[1778725588759,39.12,79617.12,32.8,-0.3166,0.00015,22.16454]
[1778725593794,39.12,79617.25,32.8,-0.31655,0.00015,22.15964]
[1778725599836,39.12,79617.43,32.8,-0.31652,0.00015,22.1587]
[1778725604871,39.11,79621.8,32.8,-0.31588,0.00015,22.14075]
[1778725609906,39.11,79621.71,32.8,-0.31589,0.00015,22.14103]
[1778725615948,39.11,79621.58,32.8,-0.3159,0.00015,22.14146]
[1778725620983,39.11,79620.3,32.8,-0.31609,0.00015,22.14658]
[1778725626019,39.11,79615.37,32.8,-0.3168,0.00015,22.1665]
[1778725629261,39.11,79613.38,32.8,-0.31709,0.00015,22.17449]
[1778725634354,39.11,79617.05,32.8,-0.31654,0.00015,22.15931]
[1778725635309,39.11,79617.05,32.8,-0.31654,0.00015,22.15931]
[1778725635528,39.11,79616.93,32.8,-0.31656,0.00015,22.15977]
[1778725637524,39.11,79616.51,32.8,-0.31662,0.00015,22.16144]
[1778725639528,39.11,79616.39,32.8,-0.31663,0.00015,22.16183]
[1778725650186,39.1,79616.84,32.8,-0.31656,0.00015,22.15966]
[1778725655221,39.1,79617.09,32.8,-0.31649,0.00015,22.15432]
[1778725660257,39.1,79617.17,32.8,-0.31647,0.00015,22.15386]
[1778725665292,39.1,79620.93,32.8,-0.31592,0.00015,22.13845]
[1778725668266,39.1,79621.12,32.8,-0.31589,0.00015,22.13766]
[1778725678383,39.1,79620.88,32.8,-0.31592,0.00015,22.13849]
[1778725685432,39.1,79621.12,32.8,-0.31588,0.00015,22.13739]
[1778725690467,39.1,79620.33,32.8,-0.316,0.00015,22.1405]
[1778725698523,39.1,79621.22,32.8,-0.31586,0.00015,22.13668]
[1778725703756,39.1,79621.18,32.8,-0.31586,0.00015,22.13675]
[1778725709600,39.09,79620.73,32.8,-0.31592,0.00015,22.13839]
[1778725710614,39.09,79620.73,32.8,-0.31592,0.00015,22.13839]
[1778725715576,39.09,79620.52,32.8,-0.31592,0.00015,22.13492]
[1778725720680,39.09,79619.59,32.8,-0.31605,0.00015,22.13854]
[1778725725715,39.09,79617.96,32.8,-0.31629,0.00015,22.145]
[1778725730750,39.09,79618.13,32.8,-0.31625,0.00015,22.14412]
[1778725743841,39.08,79618.32,32.8,-0.31621,0.00015,22.14286]
[1778725748876,39.08,79619.36,32.8,-0.31605,0.00015,22.13845]
[1778725753911,39.08,79621.28,32.8,-0.31577,0.00015,22.13047]
[1778725756150,39.08,79621.32,32.8,-0.31576,0.00015,22.13028]
[1778725756310,39.08,79621.32,32.8,-0.31576,0.00015,22.13028]
[1778725756338,39.08,79621.32,32.8,-0.31576,0.00015,22.13028]
[1778725756341,39.08,79621.32,32.8,-0.31576,0.00015,22.13028]
[1778725756348,39.08,79621.32,32.8,-0.31576,0.00015,22.13028]
[1778725756396,39.08,79621.32,32.8,-0.31576,0.00015,22.13028]
[1778725757421,39.08,79621.39,32.8,-0.31575,0.00015,22.12994]
[1778725756932,39.08,79630.0,32.8,-0.31449,0.00015,22.09465]
[1778725757761,39.08,79630.0,32.8,-0.31449,0.00015,22.09465]
[1778725758356,39.08,79630.0,32.8,-0.31449,0.00015,22.09465]
[1778725758664,39.08,79634.86,32.8,-0.31378,0.00015,22.07467]
[1778725759543,39.08,79636.14,32.8,-0.3136,0.00015,22.06938]
[1778725760149,39.08,79636.14,32.8,-0.3136,0.00015,22.06938]
[1778725760152,39.08,79636.14,32.8,-0.3136,0.00015,22.06938]
[1778725760292,39.08,79636.14,32.8,-0.3136,0.00015,22.06938]
[1778725760620,39.08,79633.96,32.8,-0.31391,0.00015,22.07841]
[1778725763068,39.08,79630.51,32.8,-0.31442,0.00015,22.09265]
[1778725773054,39.08,79630.44,32.8,-0.31441,0.00015,22.08882]
[1778725779097,39.08,79631.75,32.8,-0.31422,0.00015,22.0835]
[1778725785140,39.08,79631.16,32.8,-0.31431,0.00015,22.08601]
[1778725790177,39.08,79631.21,32.8,-0.3143,0.00015,22.08587]
[1778725795212,39.08,79632.96,32.8,-0.31405,0.00015,22.07873]
[1778725800247,39.09,79632.49,32.8,-0.31412,0.00015,22.08075]
[1778725801335,39.09,79632.49,32.8,-0.31412,0.00015,22.08075]
[1778725802262,39.09,79624.28,32.8,-0.31532,0.00015,22.11449]
[1778725803382,39.09,79624.28,32.8,-0.31532,0.00015,22.11449]
[1778725811325,39.08,79624.43,32.8,-0.31529,0.00015,22.11371]
[1778725816360,39.08,79626.03,32.8,-0.31506,0.00015,22.10712]
[1778725821395,39.08,79628.6,32.8,-0.31468,0.00015,22.09655]
[1778725826430,39.08,79624.44,32.8,-0.31529,0.00015,22.11365]
[1778725833479,39.08,79623.13,32.8,-0.31545,0.00015,22.11473]
[1778725838516,39.08,79621.62,32.8,-0.31567,0.00015,22.12084]
[1778725845566,39.08,79621.16,32.8,-0.31574,0.00015,22.12261]
[1778725850601,39.08,79621.04,32.8,-0.31575,0.00015,22.12303]
[1778725855636,39.08,79620.44,32.8,-0.31584,0.00015,22.12541]
[1778725860672,39.08,79620.41,32.8,-0.31584,0.00015,22.12547]
[1778725865707,39.08,79620.59,32.8,-0.31581,0.00015,22.12466]
[1778725869794,39.08,79620.48,32.8,-0.31582,0.00015,22.12507]
[1778725875777,39.08,79619.93,32.8,-0.3159,0.00015,22.12723]
[1778725877735,39.08,79619.93,32.8,-0.3159,0.00015,22.12723]
[1778725882828,39.08,79620.63,32.8,-0.3158,0.00015,22.12428]
[1778725887863,39.08,79620.63,32.8,-0.31579,0.00015,22.12423]
[1778725892898,39.08,79620.86,32.8,-0.31573,0.00015,22.11905]
[1778725897933,39.08,79620.5,32.8,-0.31579,0.00015,22.12048]
[1778725903975,39.08,79620.71,32.8,-0.31575,0.00015,22.11957]
[1778725909010,39.08,79621.27,32.8,-0.31567,0.00015,22.11725]
[1778725915052,39.08,79620.96,32.8,-0.31571,0.00015,22.11847]
[1778725920087,39.08,79621.36,32.8,-0.31565,0.00015,22.11681]
[1778725925122,39.08,79621.22,32.8,-0.31567,0.00015,22.11735]
[1778725930157,39.07,79620.45,32.8,-0.31579,0.00015,22.12046]
[1778725935192,39.07,79620.32,32.8,-0.3158,0.00015,22.12095]
[1778725940227,39.07,79616.67,32.8,-0.31634,0.00015,22.13579]
[1778725945265,39.07,79618.05,32.8,-0.31613,0.00015,22.13005]
[1778725950300,39.07,79617.95,32.8,-0.31614,0.00015,22.13038]
[1778725955335,39.07,79619.66,32.8,-0.31586,0.00015,22.11915]
[1778725960374,39.07,79620.18,32.8,-0.31579,0.00015,22.117]
[1778725965409,39.07,79620.55,32.8,-0.31573,0.00015,22.11548]
[1778725970444,39.07,79619.77,32.8,-0.31585,0.00015,22.11866]
[1778725975479,39.07,79618.32,32.8,-0.31606,0.00015,22.12456]
[1778725980514,39.07,79618.47,32.8,-0.31604,0.00015,22.1239]
[1778725985549,39.07,79618.69,32.8,-0.316,0.00015,22.12297]
[1778725990599,39.07,79618.81,32.8,-0.31598,0.00015,22.12245]
[1778725995634,39.07,79622.16,32.8,-0.31549,0.00015,22.10877]
[1778726002685,39.07,79622.01,32.8,-0.31552,0.00015,22.10943]
[1778726007730,39.07,79617.84,32.8,-0.31613,0.00015,22.12647]
[1778726012766,39.07,79617.05,32.8,-0.31622,0.00015,22.12544]
[1778726017801,39.07,79617.22,32.8,-0.31619,0.00015,22.12469]
[1778726022836,39.07,79617.48,32.8,-0.31615,0.00015,22.12358]
[1778726027871,39.07,79617.49,32.8,-0.31615,0.00015,22.1235]
[1778726032906,39.07,79615.87,32.8,-0.31638,0.00015,22.13006]
[1778726037941,39.07,79609.14,32.8,-0.31737,0.00015,22.15732]
[1778726040124,39.07,79609.2,32.8,-0.31736,0.00015,22.15704]
[1778726046001,39.07,79612.79,32.8,-0.31682,0.00015,22.14223]
[1778726053049,39.06,79612.08,32.8,-0.31692,0.00015,22.1449]
[1778726058084,39.06,79609.17,32.8,-0.31734,0.00015,22.15652]
[1778726063122,39.06,79609.02,32.8,-0.31735,0.00015,22.1569]
[1778726068157,39.06,79609.1,32.8,-0.31733,0.00015,22.15634]
[1778726075209,39.06,79609.72,32.8,-0.31721,0.00015,22.14931]
[1778726080247,39.05,79609.76,32.8,-0.31719,0.00015,22.14893]
[1778726085280,39.05,79607.4,32.8,-0.31753,0.00015,22.15826]
[1778726088769,39.05,79607.27,32.8,-0.31755,0.00015,22.15868]
[1778726089599,39.05,79606.31,32.8,-0.31769,0.00015,22.16251]
[1778726089641,39.05,79606.31,32.8,-0.31769,0.00015,22.16251]
[1778726091641,39.05,79609.93,32.8,-0.31715,0.00015,22.14772]
[1778726091649,39.05,79609.93,32.8,-0.31715,0.00015,22.14772]
[1778726092601,39.05,79614.48,32.8,-0.31648,0.00015,22.12913]
[1778726092646,39.05,79614.48,32.8,-0.31648,0.00015,22.12913]
[1778726093527,39.05,79620.64,32.8,-0.31558,0.00015,22.10395]
[1778726093795,39.05,79620.64,32.8,-0.31558,0.00015,22.10395]
[1778726094393,39.05,79622.98,32.8,-0.31523,0.00015,22.09436]
[1778726094401,39.05,79622.98,32.8,-0.31523,0.00015,22.09436]
[1778726094428,39.05,79622.98,32.8,-0.31523,0.00015,22.09436]
[1778726094809,39.05,79622.98,32.8,-0.31523,0.00015,22.09436]
[1778726097245,39.05,79630.11,32.8,-0.31419,0.00015,22.06507]
[1778726098514,39.05,79630.21,32.8,-0.31418,0.00015,22.06468]
[1778726100293,39.05,79630.68,32.8,-0.31411,0.00015,22.0628]
[1778726101152,39.05,79630.89,32.8,-0.31408,0.00015,22.06197]
[1778726103695,39.05,79626.14,32.8,-0.31478,0.00015,22.08158]
[1778726109470,39.05,79622.92,32.8,-0.31525,0.00015,22.09485]
[1778726109486,39.05,79622.92,32.8,-0.31525,0.00015,22.09485]
[1778726111013,39.05,79622.85,32.8,-0.31526,0.00015,22.09515]
[1778726115717,39.05,79622.95,32.8,-0.31525,0.00015,22.09475]
[1778726123549,39.05,79621.09,32.8,-0.31552,0.00015,22.10233]
[1778726127695,39.05,79622.12,32.8,-0.31537,0.00015,22.09811]
[1778726129770,39.05,79621.13,32.8,-0.31551,0.00015,22.10217]
[1778726135637,39.05,79620.71,32.8,-0.31555,0.00015,22.09967]
[1778726140672,39.05,79621.21,32.8,-0.31548,0.00015,22.09762]
[1778726145707,39.05,79621.8,32.8,-0.31539,0.00015,22.09521]
[1778726150742,39.05,79621.04,32.8,-0.3155,0.00015,22.09834]
[1778726155777,39.05,79621.03,32.8,-0.3155,0.00015,22.0984]
[1778726160812,39.05,79621.28,32.8,-0.31547,0.00015,22.09739]
[1778726165847,39.05,79620.48,32.8,-0.31558,0.00015,22.10068]
[1778726168158,39.05,79618.47,32.8,-0.31588,0.00015,22.1089]
[1778726168657,39.05,79618.47,32.8,-0.31588,0.00015,22.1089]
[1778726169204,39.05,79615.96,32.8,-0.31625,0.00015,22.11915]
[1778726170149,39.05,79615.33,32.8,-0.31634,0.00015,22.1217]
[1778726170289,39.05,79615.33,32.8,-0.31634,0.00015,22.1217]
[1778726170703,39.05,79615.33,32.8,-0.31634,0.00015,22.1217]
[1778726171313,39.05,79612.87,32.8,-0.3167,0.00015,22.13171]
[1778726171745,39.05,79612.87,32.8,-0.3167,0.00015,22.13171]
[1778726181960,39.05,79614.51,32.8,-0.31645,0.00015,22.12481]
[1778726183603,39.05,79613.67,32.8,-0.31657,0.00015,22.12822]
[1778726183657,39.05,79613.67,32.8,-0.31657,0.00015,22.12822]
[1778726183788,39.05,79613.67,32.8,-0.31657,0.00015,22.12822]
[1778726189015,39.05,79613.18,32.8,-0.31664,0.00015,22.13012]
[1778726194043,39.05,79615.62,32.8,-0.31626,0.00015,22.11594]
[1778726199078,39.05,79615.26,32.8,-0.31631,0.00015,22.11739]
[1778726200672,39.05,79615.26,32.8,-0.31631,0.00015,22.11739]
[1778726202697,39.05,79615.09,32.8,-0.31634,0.00015,22.11808]
[1778726203914,39.05,79614.85,32.8,-0.31637,0.00015,22.11905]
[1778726204078,39.05,79614.04,32.8,-0.31649,0.00015,22.12235]
[1778726206024,39.05,79610.98,32.8,-0.31694,0.00015,22.13479]
[1778726211162,39.05,79609.53,32.8,-0.31715,0.00015,22.14056]
[1778726216197,39.05,79609.77,32.8,-0.31711,0.00015,22.13946]
[1778726221234,39.04,79608.8,32.8,-0.31724,0.00015,22.14327]
[1778726226269,39.04,79604.21,32.8,-0.31791,0.00015,22.1617]
[1778726231304,39.04,79606.03,32.8,-0.31764,0.00015,22.15408]
[1778726236339,39.04,79605.83,32.8,-0.31766,0.00015,22.15465]
[1778726241877,39.04,79605.66,32.8,-0.31768,0.00015,22.15512]
[1778726243388,39.04,79613.55,32.8,-0.31651,0.00015,22.12289]
[1778726245438,39.04,79612.99,32.8,-0.31659,0.00015,22.12515]
[1778726251444,39.03,79612.49,32.8,-0.31663,0.00015,22.1228]
[1778726252450,39.03,79612.49,32.8,-0.31663,0.00015,22.1228]
[1778726254513,39.03,79611.35,32.8,-0.3168,0.00015,22.12739]
[1778726259385,39.03,79611.66,32.8,-0.31675,0.00015,22.12601]
[1778726259832,39.03,79611.66,32.8,-0.31675,0.00015,22.12601]
[1778726265542,39.03,79614.19,32.8,-0.31638,0.00015,22.1156]
[1778726270577,39.03,79614.18,32.8,-0.31638,0.00015,22.11561]
[1778726275612,39.03,79614.14,32.8,-0.31638,0.00015,22.11575]
[1778726280650,39.03,79614.5,32.8,-0.31633,0.00015,22.11427]
[1778726281563,39.03,79614.5,32.8,-0.31633,0.00015,22.11427]
[1778726281601,39.03,79614.5,32.8,-0.31633,0.00015,22.11427]
[1778726285137,39.03,79620.02,32.8,-0.31552,0.00015,22.09173]
[1778726290731,39.03,79625.34,32.8,-0.31475,0.00015,22.07012]
[1778726295766,39.03,79625.37,32.8,-0.31475,0.00015,22.07019]
[1778726300801,39.04,79626.13,32.8,-0.31465,0.00015,22.06725]
[1778726304798,39.04,79626.09,32.8,-0.31465,0.00015,22.06752]
[1778726309865,39.04,79626.07,32.8,-0.31466,0.00015,22.06781]
[1778726310667,39.04,79626.07,32.8,-0.31466,0.00015,22.06781]
[1778726310674,39.04,79626.07,32.8,-0.31466,0.00015,22.06781]
[1778726311588,39.04,79625.25,32.8,-0.31479,0.00015,22.07122]
[1778726314369,39.04,79613.34,32.8,-0.31651,0.00015,22.11581]
[1778726321948,39.04,79612.25,32.8,-0.31666,0.00015,22.12015]
[1778726326983,39.04,79612.83,32.8,-0.31658,0.00015,22.11773]
[1778726327573,39.04,79612.83,32.8,-0.31658,0.00015,22.11773]
[1778726330257,39.04,79612.73,32.8,-0.31659,0.00015,22.11811]
[1778726330262,39.04,79612.73,32.8,-0.31659,0.00015,22.11811]
[1778726334128,39.04,79613.94,32.8,-0.31641,0.00015,22.11315]
[1778726344102,39.04,79614.63,32.8,-0.31631,0.00015,22.11026]
[1778726349137,39.04,79614.71,32.8,-0.3163,0.00015,22.10992]
[1778726354238,39.04,79613.09,32.8,-0.31653,0.00015,22.11651]
[1778726360214,39.04,79613.12,32.8,-0.31653,0.00015,22.11634]
[1778726365249,39.04,79613.17,32.8,-0.31652,0.00015,22.11612]
[1778726370284,39.04,79613.22,32.8,-0.31651,0.00015,22.1159]
[1778726373725,39.04,79614.71,32.8,-0.31627,0.00015,22.10562]
[1778726374294,39.04,79615.98,32.8,-0.31608,0.00015,22.10045]
[1778726379347,39.04,79615.46,32.8,-0.31616,0.00015,22.10261]
[1778726380719,39.04,79615.46,32.8,-0.31616,0.00015,22.10261]
[1778726381295,39.04,79615.42,32.8,-0.31617,0.00015,22.10278]
[1778726386396,39.04,79612.62,32.8,-0.31658,0.00015,22.1142]
[1778726391432,39.04,79611.46,32.8,-0.31675,0.00015,22.11891]
[1778726396467,39.04,79611.54,32.8,-0.31673,0.00015,22.11856]
[1778726401502,39.04,79611.72,32.8,-0.31671,0.00015,22.11782]
[1778726406537,39.04,79610.68,32.8,-0.31686,0.00015,22.12206]
[1778726411572,39.04,79612.42,32.8,-0.3166,0.00015,22.11496]
[1778726417615,39.04,79609.33,32.8,-0.31706,0.00015,22.1275]
[1778726422650,39.03,79608.58,32.8,-0.31716,0.00015,22.13047]
[1778726428692,39.03,79608.49,32.8,-0.31717,0.00015,22.1307]
[1778726433273,39.03,79608.49,32.8,-0.31717,0.00015,22.1307]
[1778726433302,39.03,79608.49,32.8,-0.31717,0.00015,22.1307]
[1778726433384,39.03,79608.49,32.8,-0.31717,0.00015,22.1307]
[1778726433488,39.03,79608.49,32.8,-0.31717,0.00015,22.1307]
[1778726433547,39.03,79608.49,32.8,-0.31717,0.00015,22.1307]
[1778726433788,39.03,79608.49,32.8,-0.31717,0.00015,22.1307]
[1778726434068,39.03,79608.49,32.8,-0.31717,0.00015,22.1307]
[1778726434151,39.03,79608.49,32.8,-0.31717,0.00015,22.1307]
[1778726434291,39.03,79578.6,32.8,-0.32155,0.00015,22.24653]
[1778726434377,39.03,79578.6,32.8,-0.32155,0.00015,22.24653]
[1778726434386,39.03,79578.6,32.8,-0.32155,0.00015,22.24653]
[1778726434506,39.03,79578.6,32.8,-0.32155,0.00015,22.24653]
[1778726435013,39.03,79578.6,32.8,-0.32155,0.00015,22.24653]
[1778726435049,39.03,79558.72,32.8,-0.3245,0.00015,22.32511]
[1778726435461,39.03,79558.72,32.8,-0.3245,0.00015,22.32511]
[1778726435509,39.03,79558.72,32.8,-0.3245,0.00015,22.32511]
[1778726435899,39.04,79546.03,32.8,-0.32641,0.00015,22.37524]
[1778726437369,39.04,79547.42,32.8,-0.32621,0.00015,22.36985]
[1778726437721,39.04,79547.42,32.8,-0.32621,0.00015,22.36985]
[1778726437795,39.04,79547.42,32.8,-0.32621,0.00015,22.36985]
[1778726440028,39.04,79555.9,32.8,-0.32494,0.00015,22.33676]
[1778726442081,39.04,79556.91,32.8,-0.32479,0.00015,22.33281]
[1778726443360,39.04,79564.34,32.8,-0.32369,0.00015,22.30369]
[1778726444062,39.04,79564.34,32.8,-0.32369,0.00015,22.30369]
[1778726444464,39.04,79565.47,32.8,-0.32352,0.00015,22.29929]
[1778726445902,39.04,79566.94,32.8,-0.32331,0.00015,22.2935]
[1778726446067,39.04,79566.94,32.8,-0.32331,0.00015,22.2935]
[1778726446534,39.04,79568.61,32.8,-0.32306,0.00015,22.28698]
[1778726451864,39.04,79571.05,32.8,-0.32271,0.00015,22.27764]
[1778726456899,39.05,79569.6,32.8,-0.32293,0.00015,22.28361]
[1778726461935,39.05,79568.13,32.8,-0.32316,0.00015,22.2896]
[1778726462325,39.05,79568.13,32.8,-0.32316,0.00015,22.2896]
[1778726462455,39.05,79568.13,32.8,-0.32316,0.00015,22.2896]
[1778726463415,39.05,79565.71,32.8,-0.32352,0.00015,22.29916]
[1778726469991,39.05,79564.28,32.8,-0.32373,0.00015,22.30494]
[1778726470861,39.05,79564.28,32.8,-0.32373,0.00015,22.30494]
[1778726477046,39.05,79558.1,32.8,-0.32466,0.00015,22.32927]
[1778726481074,39.05,79556.59,32.8,-0.32488,0.00015,22.33518]
[1778726482119,39.05,79556.59,32.8,-0.32488,0.00015,22.33518]
[1778726483744,39.05,79554.94,32.8,-0.32513,0.00015,22.34161]
[1778726485885,39.05,79554.59,32.8,-0.32518,0.00015,22.34296]
[1778726486415,39.05,79554.59,32.8,-0.32518,0.00015,22.34296]
[1778726492154,39.05,79547.48,32.8,-0.32621,0.00015,22.36631]
[1778726492922,39.05,79547.48,32.8,-0.32621,0.00015,22.36631]
[1778726495268,39.05,79543.82,32.8,-0.32675,0.00015,22.38042]
[1778726495466,39.05,79542.57,32.8,-0.32693,0.00015,22.38522]
[1778726498452,39.05,79539.62,32.8,-0.32737,0.00015,22.39647]
[1778726498728,39.05,79539.62,32.8,-0.32737,0.00015,22.39647]
[1778726505251,39.04,79536.5,32.8,-0.32782,0.00015,22.40807]
[1778726506606,39.04,79536.29,32.8,-0.32785,0.00015,22.40882]
[1778726506820,39.04,79536.29,32.8,-0.32785,0.00015,22.40882]
[1778726507649,39.04,79530.21,32.8,-0.32875,0.00015,22.43207]
[1778726508272,39.04,79525.15,32.8,-0.32951,0.00015,22.45149]
[1778726508689,39.04,79525.15,32.8,-0.32951,0.00015,22.45149]
[1778726509279,39.04,79525.62,32.8,-0.32944,0.00015,22.4496]
[1778726510631,39.04,79525.54,32.8,-0.32945,0.00015,22.44981]
[1778726513269,39.04,79531.58,32.8,-0.32854,0.00015,22.42656]
[1778726513307,39.04,79530.87,32.8,-0.32864,0.00015,22.42921]
[1778726513682,39.04,79530.87,32.8,-0.32864,0.00015,22.42921]
[1778726514314,39.04,79531.59,32.8,-0.32853,0.00015,22.42637]
[1778726519349,39.03,79529.88,32.8,-0.32877,0.00015,22.43253]
[1778726521193,39.03,79529.88,32.8,-0.32877,0.00015,22.43253]
[1778726521323,39.03,79529.88,32.8,-0.32877,0.00015,22.43253]
[1778726523378,39.03,79539.95,32.8,-0.32726,0.00015,22.39356]
[1778726528412,39.03,79544.5,32.8,-0.32657,0.00015,22.37579]
[1778726533447,39.03,79544.96,32.8,-0.3265,0.00015,22.37385]
[1778726538482,39.03,79547.41,32.8,-0.32613,0.00015,22.36422]
[1778726541354,39.03,79548.05,32.8,-0.32603,0.00015,22.36171]
[1778726541624,39.03,79548.27,32.8,-0.326,0.00015,22.36083]
[1778726542031,39.03,79548.27,32.8,-0.326,0.00015,22.36083]
[1778726547545,39.03,79548.4,32.8,-0.32598,0.00015,22.36017]
[1778726550566,39.02,79557.71,32.8,-0.32459,0.00015,22.32382]
[1778726555601,39.02,79559.84,32.8,-0.32425,0.00015,22.31136]
[1778726560636,39.03,79559.16,32.8,-0.32435,0.00015,22.31409]
[1778726565672,39.03,79565.0,32.8,-0.32349,0.00015,22.29122]
[1778726570707,39.03,79559.14,32.8,-0.32436,0.00015,22.31433]
[1778726577319,39.03,79559.23,32.8,-0.32435,0.00015,22.31401]
[1778726582791,39.03,79548.6,32.8,-0.32593,0.00015,22.35549]
[1778726584644,39.03,79546.58,32.8,-0.32623,0.00015,22.36331]
[1778726589840,39.03,79544.53,32.8,-0.32653,0.00015,22.37105]
[1778726593866,39.02,79544.48,32.8,-0.32653,0.00015,22.37114]
[1778726596893,39.02,79552.77,32.8,-0.3253,0.00015,22.3388]
[1778726598908,39.02,79560.12,32.8,-0.3242,0.00015,22.31004]
[1778726603944,39.02,79558.93,32.8,-0.32438,0.00015,22.31476]
[1778726608978,39.02,79558.49,32.8,-0.32445,0.00015,22.31653]
[1778726612391,39.02,79558.49,32.8,-0.32445,0.00015,22.31653]
[1778726612452,39.02,79558.49,32.8,-0.32442,0.00015,22.31239]
[1778726614014,39.02,79569.85,32.8,-0.32274,0.00015,22.26771]
[1778726616937,39.02,79572.22,32.8,-0.32239,0.00015,22.2584]
[1778726622071,39.03,79572.8,32.8,-0.32232,0.00015,22.25647]
[1778726627107,39.03,79572.48,32.8,-0.32237,0.00015,22.25799]
[1778726633149,39.03,79572.5,32.8,-0.32238,0.00015,22.25821]
[1778726638184,39.03,79571.49,32.8,-0.32254,0.00015,22.26242]
[1778726643219,39.04,79571.83,32.8,-0.3225,0.00015,22.26129]
[1778726648254,39.04,79572.02,32.8,-0.32247,0.00015,22.26076]
[1778726652010,39.04,79572.06,32.8,-0.32247,0.00015,22.26069]
[1778726652348,39.04,79572.06,32.8,-0.32247,0.00015,22.26069]
[1778726654912,39.04,79571.13,32.8,-0.32261,0.00015,22.2645]
[1778726660338,39.04,79571.42,32.8,-0.32258,0.00015,22.26363]
[1778726663108,39.04,79571.51,32.8,-0.32257,0.00015,22.26332]
[1778726668394,39.05,79572.28,32.8,-0.32247,0.00015,22.26056]
[1778726677459,39.05,79572.35,32.8,-0.32244,0.00015,22.2565]
[1778726680089,39.05,79572.51,32.8,-0.32242,0.00015,22.25595]
[1778726684847,39.05,79572.37,32.8,-0.32245,0.00015,22.25655]
[1778726690292,39.05,79568.52,32.8,-0.32303,0.00015,22.27206]
[1778726696501,39.05,79570.56,32.8,-0.32273,0.00015,22.2642]
[1778726700362,39.06,79567.94,32.8,-0.32312,0.00015,22.27467]
[1778726700768,39.06,79568.37,32.8,-0.32306,0.00015,22.27303]
[1778726708461,39.06,79572.56,32.8,-0.32245,0.00015,22.25665]
[1778726710410,39.06,79572.57,32.8,-0.32245,0.00015,22.25679]
[1778726714787,39.06,79572.56,32.8,-0.32246,0.00015,22.25691]
[1778726720761,39.06,79571.92,32.8,-0.32257,0.00015,22.25985]
[1778726724852,39.07,79571.98,32.8,-0.32256,0.00015,22.25973]
[1778726730831,39.07,79571.0,32.8,-0.32272,0.00015,22.26385]
[1778726735866,39.07,79570.69,32.8,-0.32274,0.00015,22.26107]
[1778726740901,39.07,79570.39,32.8,-0.32279,0.00015,22.26242]
[1778726745936,39.07,79569.09,32.8,-0.32299,0.00015,22.2677]
[1778726751063,39.07,79568.27,32.8,-0.32312,0.00015,22.27103]
[1778726751749,39.07,79568.27,32.8,-0.32312,0.00015,22.27105]
[1778726757014,39.07,79570.95,32.8,-0.32273,0.00015,22.26068]
[1778726762049,39.08,79574.4,32.8,-0.32222,0.00015,22.24725]
[1778726767086,39.08,79573.14,32.8,-0.32242,0.00015,22.25244]
[1778726768401,39.08,79573.14,32.8,-0.32242,0.00015,22.25244]
[1778726770362,39.08,79573.14,32.8,-0.32242,0.00015,22.25252]
[1778726774891,39.08,79572.81,32.8,-0.32247,0.00015,22.25394]
[1778726776330,39.08,79572.89,32.8,-0.32246,0.00015,22.25373]
[1778726777620,39.08,79571.12,32.8,-0.32273,0.00015,22.26079]
[1778726791254,39.08,79570.17,32.8,-0.32286,0.00015,22.26076]
[1778726794600,39.08,79570.17,32.8,-0.32286,0.00015,22.26076]
[1778726795617,39.09,79568.84,32.8,-0.32306,0.00015,22.26612]
[1778726802331,39.09,79567.98,32.8,-0.32319,0.00015,22.26967]
[1778726807366,39.09,79566.28,32.8,-0.32345,0.00015,22.27646]
[1778726812071,39.09,79564.3,32.8,-0.32374,0.00015,22.2843]
[1778726812401,39.09,79556.28,32.8,-0.32494,0.00015,22.31568]
[1778726813408,39.09,79548.63,32.8,-0.32607,0.00015,22.3454]
[1778726815902,39.09,79547.5,32.8,-0.32624,0.00015,22.34971]
[1778726821464,39.09,79544.0,32.8,-0.32675,0.00015,22.36298]
[1778726826499,39.08,79541.69,32.8,-0.32708,0.00015,22.37165]
[1778726828474,39.08,79538.79,32.8,-0.32751,0.00015,22.38276]
[1778726832054,39.08,79534.15,32.8,-0.3282,0.00015,22.40031]
[1778726832102,39.08,79534.15,32.8,-0.3282,0.00015,22.40031]
[1778726832176,39.08,79534.15,32.8,-0.3282,0.00015,22.40031]
[1778726832180,39.08,79534.15,32.8,-0.3282,0.00015,22.40031]
[1778726832206,39.08,79534.15,32.8,-0.3282,0.00015,22.40031]
[1778726832272,39.08,79534.15,32.8,-0.3282,0.00015,22.40031]
[1778726832320,39.08,79534.15,32.8,-0.3282,0.00015,22.40031]
[1778726832359,39.08,79534.15,32.8,-0.3282,0.00015,22.40031]
[1778726832396,39.08,79534.15,32.8,-0.3282,0.00015,22.40031]
[1778726832462,39.08,79534.15,32.8,-0.3282,0.00015,22.40031]
[1778726832603,39.08,79534.15,32.8,-0.3282,0.00015,22.40031]
[1778726832644,39.08,79519.58,32.8,-0.33037,0.00015,22.45573]
[1778726832816,39.08,79519.58,32.8,-0.33037,0.00015,22.45573]
[1778726832982,39.08,79519.58,32.8,-0.33037,0.00015,22.45573]
[1778726833346,39.08,79519.58,32.8,-0.33037,0.00015,22.45573]
[1778726833554,39.08,79507.9,32.8,-0.33212,0.00015,22.49981]
[1778726833687,39.08,79507.9,32.8,-0.33212,0.00015,22.49981]
[1778726834318,39.08,79507.9,32.8,-0.33212,0.00015,22.49981]
[1778726834371,39.08,79507.9,32.8,-0.33212,0.00015,22.49981]
[1778726834684,39.08,79502.14,32.8,-0.33299,0.00015,22.52138]
[1778726834956,39.08,79502.14,32.8,-0.33299,0.00015,22.52138]
[1778726838574,39.09,79499.95,32.8,-0.33333,0.00015,22.53007]
[1778726838930,39.09,79499.71,32.8,-0.33338,0.00015,22.53114]
[1778726839596,39.09,79499.86,32.8,-0.33335,0.00015,22.53057]
[1778726840954,39.09,79499.47,32.8,-0.33341,0.00015,22.53202]
[1778726841486,39.09,79499.47,32.8,-0.33341,0.00015,22.53202]
[1778726843273,39.09,79492.67,32.8,-0.33443,0.00015,22.55723]
[1778726848659,39.09,79492.58,32.8,-0.33444,0.00015,22.5574]
[1778726851434,39.09,79493.17,32.8,-0.33435,0.00015,22.55519]
[1778726853849,39.08,79486.92,32.8,-0.33526,0.00015,22.57405]
[1778726853852,39.08,79486.92,32.8,-0.33526,0.00015,22.57405]
[1778726853904,39.08,79486.92,32.8,-0.33526,0.00015,22.57405]
[1778726854208,39.08,79486.92,32.8,-0.33526,0.00015,22.57405]
[1778726854226,39.08,79484.85,32.8,-0.33557,0.00015,22.58163]
[1778726854811,39.08,79484.85,32.8,-0.33557,0.00015,22.58163]
[1778726855595,39.09,79475.17,32.8,-0.33704,0.00015,22.61727]
[1778726855708,39.09,79465.45,32.8,-0.33851,0.00015,22.65255]
[1778726857144,39.09,79465.45,32.8,-0.33851,0.00015,22.65255]
[1778726857449,39.09,79465.45,32.8,-0.33851,0.00015,22.65255]
[1778726857871,39.09,79465.78,32.8,-0.33846,0.00015,22.65148]
[1778726859077,39.09,79460.25,32.8,-0.3393,0.00015,22.67142]
[1778726859422,39.09,79460.25,32.8,-0.3393,0.00015,22.67142]
[1778726859535,39.09,79460.25,32.8,-0.3393,0.00015,22.67142]
[1778726860573,39.09,79457.9,32.8,-0.33966,0.00015,22.67995]
[1778726860674,39.09,79451.32,32.8,-0.34066,0.00015,22.70351]
[1778726861750,39.09,79441.13,32.8,-0.3422,0.00015,22.7397]
[1778726866790,39.09,79436.62,32.8,-0.34289,0.00015,22.75556]
[1778726872827,39.09,79440.89,32.8,-0.34223,0.00015,22.74042]
[1778726874846,39.09,79447.52,32.8,-0.34123,0.00015,22.71694]
[1778726877680,39.09,79453.5,32.8,-0.34032,0.00015,22.69564]
[1778726884643,39.09,79455.79,32.8,-0.33999,0.00015,22.68777]
[1778726884889,39.09,79455.56,32.8,-0.34003,0.00015,22.68868]
[1778726887567,39.09,79445.09,32.8,-0.34162,0.00015,22.72602]
[1778726888715,39.09,79440.79,32.8,-0.34227,0.00015,22.74125]
[1778726888716,39.09,79440.79,32.8,-0.34227,0.00015,22.74125]
[1778726888868,39.09,79440.79,32.8,-0.34227,0.00015,22.74125]
[1778726888923,39.09,79440.79,32.8,-0.34227,0.00015,22.74125]
[1778726888935,39.09,79440.79,32.8,-0.34227,0.00015,22.74125]
[1778726888970,39.09,79440.79,32.8,-0.34227,0.00015,22.74125]
[1778726887933,39.09,79433.67,32.8,-0.34335,0.00015,22.76631]
[1778726889137,39.09,79433.67,32.8,-0.34335,0.00015,22.76631]
[1778726889141,39.09,79433.67,32.8,-0.34335,0.00015,22.76631]
[1778726889166,39.09,79433.67,32.8,-0.34335,0.00015,22.76631]
[1778726889364,39.09,79433.67,32.8,-0.34335,0.00015,22.76631]
[1778726889531,39.09,79433.67,32.8,-0.34335,0.00015,22.76631]
[1778726889557,39.09,79433.67,32.8,-0.34335,0.00015,22.76631]
[1778726889564,39.09,79433.67,32.8,-0.34335,0.00015,22.76631]
[1778726889597,39.09,79433.67,32.8,-0.34335,0.00015,22.76631]
[1778726889709,39.09,79433.67,32.8,-0.34335,0.00015,22.76631]
[1778726889711,39.09,79433.67,32.8,-0.34335,0.00015,22.76631]
[1778726889753,39.09,79433.67,32.8,-0.34335,0.00015,22.76631]
[1778726889700,39.09,79416.59,32.8,-0.34595,0.00015,22.82573]
[1778726890041,39.09,79416.59,32.8,-0.34595,0.00015,22.82573]
[1778726890396,39.09,79416.59,32.8,-0.34595,0.00015,22.82573]
[1778726890396,39.09,79416.59,32.8,-0.34595,0.00015,22.82573]
[1778726890511,39.09,79416.59,32.8,-0.34595,0.00015,22.82573]
[1778726890535,39.09,79416.59,32.8,-0.34595,0.00015,22.82573]
[1778726890577,39.09,79416.59,32.8,-0.34595,0.00015,22.82573]
[1778726890714,39.09,79416.59,32.8,-0.34595,0.00015,22.82573]
[1778726890754,39.09,79416.59,32.8,-0.34595,0.00015,22.82573]
[1778726890645,39.09,79400.44,32.8,-0.34842,0.00015,22.88111]
[1778726891411,39.09,79400.44,32.8,-0.34842,0.00015,22.88111]
[1778726891671,39.09,79400.44,32.8,-0.34842,0.00015,22.88111]
[1778726891852,39.09,79402.44,32.8,-0.34811,0.00015,22.87435]
[1778726891961,39.09,79402.44,32.8,-0.34811,0.00015,22.87435]
[1778726892176,39.09,79402.44,32.8,-0.34811,0.00015,22.87435]
[1778726892400,39.09,79402.44,32.8,-0.34811,0.00015,22.87435]
[1778726892419,39.09,79402.44,32.8,-0.34811,0.00015,22.87435]
[1778726893962,39.09,79412.87,32.8,-0.34651,0.00015,22.83849]
[1778726895882,39.09,79421.16,32.8,-0.34525,0.00015,22.8099]
[1778726897830,39.09,79430.08,32.8,-0.34389,0.00015,22.77877]
[1778726898121,39.09,79430.08,32.8,-0.34389,0.00015,22.77877]
[1778726898194,39.09,79430.08,32.8,-0.34389,0.00015,22.77877]
[1778726898438,39.09,79430.08,32.8,-0.34389,0.00015,22.77877]
[1778726898580,39.09,79430.08,32.8,-0.34389,0.00015,22.77877]
[1778726901434,39.09,79436.81,32.8,-0.34287,0.00015,22.75513]
[1778726904700,39.09,79435.29,32.8,-0.3431,0.00015,22.76046]
[1778726909082,39.09,79428.58,32.8,-0.34412,0.00015,22.78392]
[1778726914322,39.09,79428.08,32.8,-0.34416,0.00015,22.78143]
[1778726914543,39.09,79428.08,32.8,-0.34416,0.00015,22.78143]
[1778726915124,39.09,79420.79,32.8,-0.34527,0.00015,22.80674]
[1778726916131,39.09,79414.03,32.8,-0.3463,0.00015,22.83005]
[1778726920159,39.08,79407.24,32.8,-0.34733,0.00015,22.85308]
[1778726924097,39.08,79409.02,32.8,-0.34705,0.00015,22.84676]
[1778726924136,39.08,79409.02,32.8,-0.34705,0.00015,22.84676]
[1778726924150,39.08,79409.02,32.8,-0.34705,0.00015,22.84676]
[1778726924179,39.08,79409.02,32.8,-0.34705,0.00015,22.84676]
[1778726924601,39.08,79407.96,32.8,-0.3472,0.00015,22.85032]
[1778726926713,39.08,79402.89,32.8,-0.34798,0.00015,22.8677]
[1778726927208,39.08,79406.69,32.8,-0.34741,0.00015,22.85485]
[1778726928792,39.08,79406.69,32.8,-0.34741,0.00015,22.85485]
[1778726929133,39.08,79406.23,32.8,-0.34747,0.00015,22.85634]
[1778726929517,39.08,79406.23,32.8,-0.34747,0.00015,22.85634]
[1778726929551,39.08,79406.23,32.8,-0.34747,0.00015,22.85634]
[1778726929556,39.08,79406.23,32.8,-0.34747,0.00015,22.85634]
[1778726932243,39.08,79418.37,32.8,-0.34562,0.00015,22.81459]
[1778726935265,39.08,79425.44,32.8,-0.34455,0.00015,22.79025]
[1778726938615,39.08,79425.23,32.8,-0.34458,0.00015,22.79098]
[1778726940254,39.08,79427.29,32.8,-0.34427,0.00015,22.78381]
[1778726943044,39.08,79415.41,32.8,-0.34608,0.00015,22.82493]
[1778726945705,39.08,79413.64,32.8,-0.34634,0.00015,22.8309]
[1778726945756,39.08,79413.64,32.8,-0.34634,0.00015,22.8309]
[1778726948851,39.08,79410.16,32.8,-0.34686,0.00015,22.84259]
[1778726949363,39.08,79409.09,32.8,-0.34702,0.00015,22.84619]
[1778726951997,39.08,79408.31,32.8,-0.34715,0.00015,22.849]
[1778726952475,39.08,79408.31,32.8,-0.34715,0.00015,22.849]
[1778726952487,39.08,79410.25,32.8,-0.34685,0.00015,22.84241]
[1778726958426,39.07,79407.42,32.8,-0.34727,0.00015,22.85165]
[1778726963749,39.07,79408.43,32.8,-0.3471,0.00015,22.84787]
[1778726969503,39.07,79408.82,32.8,-0.34702,0.00015,22.84604]
[1778726970494,39.07,79408.82,32.8,-0.34702,0.00015,22.84604]
[1778726975545,39.07,79414.46,32.8,-0.34615,0.00015,22.82294]
[1778726977368,39.07,79414.46,32.8,-0.34615,0.00015,22.82294]
[1778726977369,39.07,79414.46,32.8,-0.34615,0.00015,22.82294]
[1778726977380,39.07,79414.46,32.8,-0.34615,0.00015,22.82294]
[1778726982594,39.07,79408.4,32.8,-0.34707,0.00015,22.8436]
[1778726983683,39.07,79408.4,32.8,-0.34707,0.00015,22.8436]
[1778726983710,39.07,79406.39,32.8,-0.34737,0.00015,22.85034]
[1778726989725,39.07,79403.27,32.8,-0.34786,0.00015,22.86126]
[1778726992664,39.07,79395.7,32.8,-0.34903,0.00015,22.88722]
[1778726997699,39.07,79393.74,32.8,-0.34934,0.00015,22.89404]
[1778727002735,39.08,79393.72,32.8,-0.34935,0.00015,22.89434]
[1778727003883,39.08,79393.87,32.8,-0.34933,0.00015,22.89387]
[1778727003883,39.08,79393.87,32.8,-0.34933,0.00015,22.89387]
[1778727003901,39.08,79393.87,32.8,-0.34933,0.00015,22.89387]
[1778727004043,39.08,79393.87,32.8,-0.34933,0.00015,22.89387]
[1778727004125,39.08,79393.87,32.8,-0.34933,0.00015,22.89387]
[1778727004175,39.08,79393.87,32.8,-0.34933,0.00015,22.89387]
[1778727004210,39.08,79393.87,32.8,-0.34933,0.00015,22.89387]
[1778727004650,39.08,79393.87,32.8,-0.34933,0.00015,22.89387]
[1778727004750,39.08,79380.82,32.8,-0.35133,0.00015,22.93767]
[1778727005151,39.08,79380.82,32.8,-0.35133,0.00015,22.93767]
[1778727005156,39.08,79380.82,32.8,-0.35133,0.00015,22.93767]
[1778727005278,39.08,79380.82,32.8,-0.35133,0.00015,22.93767]
[1778727005707,39.08,79380.82,32.8,-0.35133,0.00015,22.93767]
[1778727006016,39.08,79378.84,32.8,-0.35163,0.00015,22.9443]
[1778727006818,39.08,79389.81,32.8,-0.34995,0.00015,22.9076]
[1778727007172,39.08,79389.81,32.8,-0.34995,0.00015,22.9076]
[1778727007184,39.08,79389.81,32.8,-0.34995,0.00015,22.9076]
[1778727008402,39.08,79392.3,32.8,-0.34957,0.00015,22.89924]
[1778727008665,39.08,79392.3,32.8,-0.34957,0.00015,22.89924]
[1778727010270,39.08,79391.14,32.8,-0.34975,0.00015,22.90321]
[1778727010630,39.08,79391.14,32.8,-0.34975,0.00015,22.90321]
[1778727012585,39.08,79392.0,32.8,-0.34962,0.00015,22.90038]
[1778727013353,39.08,79394.44,32.8,-0.34925,0.00015,22.89218]
[1778727013684,39.08,79394.44,32.8,-0.34925,0.00015,22.89218]
[1778727017412,39.08,79398.24,32.8,-0.34868,0.00015,22.87953]
[1778727017573,39.08,79398.24,32.8,-0.34868,0.00015,22.87953]
[1778727017843,39.08,79389.64,32.8,-0.35,0.00015,22.90863]
[1778727017901,39.08,79389.64,32.8,-0.35,0.00015,22.90863]
[1778727018209,39.08,79389.64,32.8,-0.35,0.00015,22.90863]
[1778727018779,39.08,79389.64,32.8,-0.35,0.00015,22.90863]
[1778727018850,39.08,79381.17,32.8,-0.3513,0.00015,22.93703]
[1778727019865,39.08,79381.17,32.8,-0.3513,0.00015,22.93703]
[1778727024892,39.08,79377.08,32.8,-0.35192,0.00015,22.95068]
[1778727025409,39.08,79377.08,32.8,-0.35192,0.00015,22.95068]
[1778727027619,39.08,79372.0,32.8,-0.35271,0.00015,22.9675]
[1778727027771,39.08,79372.0,32.8,-0.35271,0.00015,22.9675]
[1778727028253,39.08,79368.17,32.8,-0.35329,0.00015,22.98009]
[1778727028646,39.08,79368.17,32.8,-0.35329,0.00015,22.98009]
[1778727028662,39.08,79367.22,32.8,-0.35344,0.00015,22.98321]
[1778727029504,39.08,79367.22,32.8,-0.35344,0.00015,22.98321]
[1778727030765,39.09,79366.75,32.8,-0.35352,0.00015,22.98486]
[1778727030863,39.09,79366.75,32.8,-0.35352,0.00015,22.98486]
[1778727031941,39.09,79353.44,32.8,-0.35556,0.00015,23.02445]
[1778727033091,39.09,79353.44,32.8,-0.35556,0.00015,23.02445]
[1778727033878,39.09,79355.84,32.8,-0.35518,0.00015,23.01655]
[1778727034532,39.09,79355.84,32.8,-0.35518,0.00015,23.01655]
[1778727034624,39.09,79358.22,32.8,-0.35481,0.00015,23.00881]
[1778727036595,39.09,79361.63,32.8,-0.35428,0.00015,22.9976]
[1778727038999,39.09,79357.24,32.8,-0.35496,0.00015,23.01199]
[1778727040518,39.09,79357.17,32.8,-0.35498,0.00015,23.01229]
[1778727040620,39.09,79357.17,32.8,-0.35498,0.00015,23.01229]
[1778727042854,39.09,79361.51,32.8,-0.35431,0.00015,22.99815]
[1778727042900,39.09,79361.51,32.8,-0.35431,0.00015,22.99815]
[1778727043181,39.09,79363.85,32.8,-0.35396,0.00015,22.99067]
[1778727043311,39.09,79363.85,32.8,-0.35396,0.00015,22.99067]
[1778727043846,39.09,79363.85,32.8,-0.35396,0.00015,22.99067]
[1778727043885,39.09,79363.85,32.8,-0.35396,0.00015,22.99067]
[1778727044944,39.09,79356.45,32.8,-0.3551,0.00015,23.01488]
[1778727044972,39.09,79356.45,32.8,-0.3551,0.00015,23.01488]
[1778727045068,39.09,79356.45,32.8,-0.3551,0.00015,23.01488]
[1778727045140,39.09,79356.45,32.8,-0.3551,0.00015,23.01488]
[1778727045194,39.09,79356.45,32.8,-0.3551,0.00015,23.01488]
[1778727045339,39.09,79356.45,32.8,-0.3551,0.00015,23.01488]
[1778727045412,39.09,79356.45,32.8,-0.3551,0.00015,23.01488]
[1778727047318,39.09,79347.65,32.8,-0.35646,0.00015,23.04347]
[1778727048978,39.1,79346.48,32.8,-0.35665,0.00015,23.04738]
[1778727049833,39.1,79346.48,32.8,-0.35665,0.00015,23.04738]
[1778727049907,39.1,79339.09,32.8,-0.35779,0.00015,23.07106]
[1778727050584,39.1,79339.09,32.8,-0.35779,0.00015,23.07106]
[1778727050594,39.1,79339.09,32.8,-0.35779,0.00015,23.07106]
[1778727050599,39.1,79339.09,32.8,-0.35779,0.00015,23.07106]
[1778727052314,39.1,79339.3,32.8,-0.35776,0.00015,23.07041]
[1778727054600,39.1,79340.23,32.8,-0.35762,0.00015,23.0675]
[1778727057661,39.1,79338.32,32.8,-0.35792,0.00015,23.07368]
[1778727059572,39.1,79337.58,32.8,-0.35803,0.00015,23.07609]
[1778727059615,39.1,79337.58,32.8,-0.35803,0.00015,23.07609]
[1778727059751,39.1,79337.58,32.8,-0.35803,0.00015,23.07609]
[1778727060499,39.1,79339.38,32.8,-0.35776,0.00015,23.07038]
[1778727061146,39.1,79350.49,32.8,-0.35604,0.00015,23.03475]
[1778727062726,39.1,79350.49,32.8,-0.35604,0.00015,23.03475]
[1778727063353,39.1,79351.08,32.8,-0.35596,0.00015,23.03292]
[1778727064632,39.1,79351.65,32.8,-0.35587,0.00015,23.03103]
[1778727064901,39.1,79351.65,32.8,-0.35587,0.00015,23.03103]
[1778727067068,39.1,79351.03,32.8,-0.35596,0.00015,23.03299]
[1778727067189,39.1,79351.24,32.8,-0.35592,0.00015,23.03226]
[1778727069644,39.1,79351.12,32.8,-0.35594,0.00015,23.0326]
[1778727069689,39.1,79352.1,32.8,-0.35579,0.00015,23.02939]
[1778727072521,39.1,79350.61,32.8,-0.35602,0.00015,23.03434]
[1778727078265,39.1,79345.19,32.8,-0.35686,0.00015,23.05171]
[1778727083109,39.1,79339.92,32.8,-0.35768,0.00015,23.06871]
[1778727083123,39.1,79339.92,32.8,-0.35768,0.00015,23.06871]
[1778727087669,39.1,79332.68,32.8,-0.3588,0.00015,23.09179]
[1778727091698,39.1,79336.12,32.8,-0.35827,0.00015,23.08095]
[1778727094808,39.1,79337.86,32.8,-0.35799,0.00015,23.07144]
[1778727095718,39.1,79338.72,32.8,-0.35786,0.00015,23.06877]
[1778727095876,39.1,79338.72,32.8,-0.35786,0.00015,23.06877]
[1778727095903,39.1,79338.72,32.8,-0.35786,0.00015,23.06877]
[1778727096232,39.1,79338.94,32.8,-0.35782,0.00015,23.0681]
[1778727096474,39.1,79346.19,32.8,-0.3567,0.00015,23.0449]
[1778727099336,39.1,79351.35,32.8,-0.35591,0.00015,23.02832]
[1778727099568,39.1,79351.35,32.8,-0.35591,0.00015,23.02832]
[1778727106461,39.11,79353.26,32.8,-0.35563,0.00015,23.02245]
[1778727107558,39.11,79353.26,32.8,-0.35563,0.00015,23.02245]
[1778727107707,39.11,79353.26,32.8,-0.35563,0.00015,23.02245]
[1778727108475,39.11,79346.27,32.8,-0.35671,0.00015,23.04511]
[1778727109482,39.11,79336.94,32.8,-0.35815,0.00015,23.07497]
[1778727110481,39.11,79336.94,32.8,-0.35815,0.00015,23.07497]
[1778727110732,39.11,79336.94,32.8,-0.35815,0.00015,23.07497]
[1778727113282,39.11,79333.12,32.8,-0.35875,0.00015,23.08715]
[1778727118546,39.11,79333.0,32.8,-0.35877,0.00015,23.08762]
[1778727122459,39.11,79330.26,32.8,-0.3592,0.00015,23.09634]
[1778727126612,39.12,79337.35,32.8,-0.3581,0.00015,23.07395]
[1778727128616,39.12,79329.24,32.8,-0.35936,0.00015,23.09971]
[1778727131716,39.12,79331.1,32.8,-0.35907,0.00015,23.09387]
[1778727132169,39.12,79330.44,32.8,-0.35918,0.00015,23.09597]
[1778727137853,39.12,79323.58,32.8,-0.36024,0.00015,23.11757]
[1778727137872,39.12,79323.58,32.8,-0.36024,0.00015,23.11757]
[1778727139199,39.12,79319.85,32.8,-0.36082,0.00015,23.12923]
[1778727139382,39.12,79319.85,32.8,-0.36082,0.00015,23.12923]
[1778727140237,39.12,79316.45,32.8,-0.36135,0.00016,23.1398]
[1778727140268,39.12,79316.45,32.8,-0.36135,0.00016,23.1398]
[1778727140337,39.12,79316.45,32.8,-0.36135,0.00016,23.1398]
[1778727140508,39.12,79316.45,32.8,-0.36135,0.00016,23.1398]
[1778727140514,39.12,79316.45,32.8,-0.36135,0.00016,23.1398]
[1778727140652,39.12,79316.45,32.8,-0.36135,0.00016,23.1398]
[1778727140724,39.12,79316.45,32.8,-0.36135,0.00016,23.1398]
[1778727140752,39.12,79310.19,32.8,-0.36232,0.00016,23.15917]
[1778727141714,39.12,79310.19,32.8,-0.36232,0.00016,23.15917]
[1778727142120,39.12,79306.44,32.8,-0.3629,0.00016,23.17068]
[1778727143626,39.12,79303.28,32.8,-0.36339,0.00016,23.18036]
[1778727143636,39.12,79303.28,32.8,-0.36339,0.00016,23.18036]
[1778727143968,39.12,79303.28,32.8,-0.36339,0.00016,23.18036]
[1778727143723,39.12,79302.38,32.8,-0.36353,0.00016,23.18311]
[1778727147248,39.12,79296.18,32.8,-0.3645,0.00016,23.20218]
[1778727152039,39.12,79294.35,32.8,-0.36479,0.00016,23.20793]
[1778727157270,39.13,79295.39,32.8,-0.36463,0.00016,23.20102]
[1778727159141,39.13,79293.83,32.8,-0.36487,0.00016,23.20584]
[1778727159162,39.13,79293.83,32.8,-0.36487,0.00016,23.20584]
[1778727159177,39.13,79293.83,32.8,-0.36487,0.00016,23.20584]
[1778727159309,39.13,79293.83,32.8,-0.36487,0.00016,23.20584]
[1778727159368,39.13,79293.83,32.8,-0.36487,0.00016,23.20584]
[1778727159720,39.13,79293.83,32.8,-0.36487,0.00016,23.20584]
[1778727159738,39.13,79293.83,32.8,-0.36487,0.00016,23.20584]
[1778727159761,39.13,79293.83,32.8,-0.36487,0.00016,23.20584]
[1778727159796,39.13,79293.83,32.8,-0.36487,0.00016,23.20584]
[1778727160006,39.13,79293.83,32.8,-0.36487,0.00016,23.20584]
[1778727160022,39.13,79293.83,32.8,-0.36487,0.00016,23.20584]
[1778727160006,39.13,79287.19,32.8,-0.36591,0.00016,23.22588]
[1778727160338,39.13,79287.19,32.8,-0.36591,0.00016,23.22588]
[1778727160343,39.13,79287.19,32.8,-0.36591,0.00016,23.22588]
[1778727160565,39.13,79287.19,32.8,-0.36591,0.00016,23.22588]
[1778727160737,39.13,79287.19,32.8,-0.36591,0.00016,23.22588]
[1778727160844,39.13,79287.19,32.8,-0.36591,0.00016,23.22588]
[1778727160845,39.13,79275.17,32.8,-0.36778,0.00016,23.26175]
[1778727161140,39.13,79275.17,32.8,-0.36778,0.00016,23.26175]
[1778727161171,39.13,79275.17,32.8,-0.36778,0.00016,23.26175]
[1778727161210,39.13,79275.17,32.8,-0.36778,0.00016,23.26175]
[1778727161263,39.13,79275.17,32.8,-0.36778,0.00016,23.26175]
[1778727161824,39.13,79275.17,32.8,-0.36778,0.00016,23.26175]
[1778727162397,39.14,79270.02,32.8,-0.36862,0.00016,23.27756]
[1778727162420,39.14,79270.02,32.8,-0.36862,0.00016,23.27756]
[1778727162859,39.14,79276.39,32.8,-0.36762,0.00016,23.25877]
[1778727167281,39.14,79278.56,32.8,-0.36728,0.00016,23.25233]
[1778727167701,39.14,79278.56,32.8,-0.36728,0.00016,23.25233]
[1778727168011,39.14,79278.56,32.8,-0.36728,0.00016,23.25233]
[1778727168021,39.14,79278.56,32.8,-0.36728,0.00016,23.25233]
[1778727168105,39.14,79275.28,32.8,-0.3678,0.00016,23.26206]
[1778727168430,39.14,79275.28,32.8,-0.3678,0.00016,23.26206]
[1778727168901,39.14,79270.7,32.8,-0.36851,0.00016,23.27558]
[1778727170915,39.14,79263.53,32.8,-0.36964,0.00016,23.29677]
[1778727171298,39.14,79263.53,32.8,-0.36964,0.00016,23.29677]
[1778727172308,39.14,79262.54,32.8,-0.3698,0.00016,23.29974]
[1778727172929,39.15,79262.41,32.8,-0.36982,0.00016,23.3002]
[1778727176221,39.14,79257.29,32.8,-0.37062,0.00016,23.31498]
[1778727178192,39.14,79253.51,32.8,-0.37121,0.00016,23.32583]
[1778727181590,39.14,79245.64,32.8,-0.37243,0.00016,23.34826]
[1778727181791,39.14,79245.64,32.8,-0.37243,0.00016,23.34826]
[1778727182089,39.14,79245.64,32.8,-0.37243,0.00016,23.34826]
[1778727181992,39.14,79240.27,32.8,-0.37327,0.00016,23.36346]
[1778727182287,39.14,79240.27,32.8,-0.37327,0.00016,23.36346]
[1778727182320,39.14,79240.27,32.8,-0.37327,0.00016,23.36346]
[1778727182349,39.14,79240.27,32.8,-0.37327,0.00016,23.36346]
[1778727182572,39.14,79240.27,32.8,-0.37327,0.00016,23.36346]
[1778727182626,39.14,79240.27,32.8,-0.37327,0.00016,23.36346]
[1778727182836,39.14,79240.27,32.8,-0.37327,0.00016,23.36346]
[1778727182999,39.14,79233.76,32.8,-0.37429,0.00016,23.38178]
[1778727183286,39.14,79233.76,32.8,-0.37429,0.00016,23.38178]
[1778727184459,39.14,79229.95,32.8,-0.37489,0.00016,23.39238]
[1778727184493,39.14,79229.95,32.8,-0.37489,0.00016,23.39238]
[1778727185521,39.14,79229.32,32.8,-0.37498,0.00016,23.39409]
[1778727189505,39.13,79228.57,32.8,-0.37509,0.00016,23.39596]
[1778727189525,39.13,79228.57,32.8,-0.37509,0.00016,23.39596]
[1778727189577,39.13,79228.57,32.8,-0.37509,0.00016,23.39596]
[1778727189660,39.13,79228.57,32.8,-0.37509,0.00016,23.39596]
[1778727189911,39.13,79228.57,32.8,-0.37509,0.00016,23.39596]
[1778727190024,39.13,79228.57,32.8,-0.37509,0.00016,23.39596]
[1778727190054,39.13,79217.2,32.8,-0.37688,0.00016,23.42745]
[1778727190150,39.13,79217.2,32.8,-0.37688,0.00016,23.42745]
[1778727190635,39.13,79217.2,32.8,-0.37688,0.00016,23.42745]
[1778727190866,39.13,79217.2,32.8,-0.37688,0.00016,23.42745]
[1778727191061,39.14,79203.26,32.8,-0.37909,0.00016,23.46578]
[1778727192068,39.14,79199.55,32.8,-0.37968,0.00016,23.47588]
[1778727192507,39.14,79199.55,32.8,-0.37968,0.00016,23.47588]
[1778727192659,39.14,79199.55,32.8,-0.37968,0.00016,23.47588]
[1778727192665,39.14,79199.55,32.8,-0.37968,0.00016,23.47588]
[1778727193158,39.14,79197.6,32.8,-0.37999,0.00016,23.48115]
[1778727193398,39.14,79197.6,32.8,-0.37999,0.00016,23.48115]
[1778727193406,39.14,79197.6,32.8,-0.37999,0.00016,23.48115]
[1778727193464,39.14,79197.6,32.8,-0.37999,0.00016,23.48115]
[1778727195880,39.15,79205.5,32.8,-0.37875,0.00016,23.46]
[1778727200175,39.15,79202.62,32.8,-0.37922,0.00016,23.46801]
[1778727200179,39.15,79202.62,32.8,-0.37922,0.00016,23.46801]
[1778727200237,39.15,79202.62,32.8,-0.37922,0.00016,23.46801]
[1778727200264,39.15,79202.62,32.8,-0.37922,0.00016,23.46801]
[1778727200669,39.15,79202.62,32.8,-0.37922,0.00016,23.46801]
[1778727200701,39.15,79202.62,32.8,-0.37922,0.00016,23.46801]
[1778727200775,39.15,79202.62,32.8,-0.37922,0.00016,23.46801]
[1778727200785,39.15,79202.62,32.8,-0.37922,0.00016,23.46801]
[1778727200865,39.15,79202.62,32.8,-0.37922,0.00016,23.46801]
[1778727200903,39.15,79202.62,32.8,-0.37922,0.00016,23.46801]
[1778727200943,39.15,79202.62,32.8,-0.37922,0.00016,23.46801]
[1778727200978,39.15,79202.62,32.8,-0.37922,0.00016,23.46801]
[1778727201111,39.15,79201.59,32.8,-0.37938,0.00016,23.47084]
[1778727201770,39.15,79201.59,32.8,-0.37938,0.00016,23.47084]
[1778727202392,39.15,79206.95,32.8,-0.37854,0.00016,23.45633]
[1778727202424,39.15,79206.95,32.8,-0.37854,0.00016,23.45633]
[1778727202971,39.15,79207.28,32.8,-0.37849,0.00016,23.4555]
[1778727203148,39.15,79214.2,32.8,-0.3774,0.00016,23.43667]
[1778727204236,39.15,79214.2,32.8,-0.3774,0.00016,23.43667]
[1778727207262,39.16,79220.69,32.8,-0.37639,0.00016,23.41905]
[1778727207681,39.16,79220.69,32.8,-0.37639,0.00016,23.41905]
[1778727208346,39.16,79225.99,32.8,-0.37556,0.00016,23.40444]
[1778727208373,39.16,79235.83,32.8,-0.37402,0.00016,23.37697]
[1778727209547,39.16,79235.83,32.8,-0.37402,0.00016,23.37697]
[1778727209584,39.16,79244.46,32.8,-0.37267,0.00016,23.35259]
[1778727211035,39.16,79244.46,32.8,-0.37267,0.00016,23.35259]
[1778727212647,39.16,79251.14,32.8,-0.37161,0.00016,23.32958]
[1778727212700,39.16,79257.28,32.8,-0.37065,0.00016,23.31196]
[1778727215146,39.16,79251.35,32.8,-0.37159,0.00016,23.32917]
[1778727217246,39.17,79238.45,32.8,-0.37361,0.00016,23.36602]
[1778727218535,39.17,79238.45,32.8,-0.37361,0.00016,23.36602]
[1778727219173,39.17,79238.18,32.8,-0.37366,0.00016,23.36681]
[1778727221901,39.17,79238.0,32.8,-0.37369,0.00016,23.36738]
[1778727224295,39.17,79244.79,32.8,-0.37263,0.00016,23.34828]
[1778727228455,39.17,79239.92,32.8,-0.3734,0.00016,23.36222]
[1778727228491,39.17,79239.92,32.8,-0.3734,0.00016,23.36222]
[1778727228535,39.17,79239.92,32.8,-0.3734,0.00016,23.36222]
[1778727228738,39.17,79239.92,32.8,-0.3734,0.00016,23.36222]
[1778727228894,39.17,79239.92,32.8,-0.3734,0.00016,23.36222]
[1778727229330,39.17,79230.91,32.8,-0.37482,0.00016,23.3876]
[1778727230350,39.17,79230.91,32.8,-0.37482,0.00016,23.3876]
[1778727231059,39.17,79221.61,32.8,-0.37627,0.00016,23.41331]
[1778727233963,39.17,79221.54,32.8,-0.37628,0.00016,23.41356]
[1778727235372,39.17,79232.5,32.8,-0.37457,0.00016,23.3832]
[1778727240407,39.18,79234.53,32.8,-0.37426,0.00016,23.37762]
[1778727244356,39.18,79232.98,32.8,-0.3745,0.00016,23.38204]
[1778727244435,39.18,79224.73,32.8,-0.3758,0.00016,23.40504]
[1778727247736,39.18,79221.1,32.8,-0.37637,0.00016,23.41515]
[1778727248900,39.18,79219.08,32.8,-0.37669,0.00016,23.42076]
[1778727254505,39.18,79229.8,32.8,-0.37502,0.00016,23.39132]
[1778727259540,39.19,79226.64,32.8,-0.37552,0.00016,23.40023]
[1778727262641,39.19,79227.12,32.8,-0.37545,0.00016,23.39894]
[1778727268604,39.19,79221.15,32.8,-0.3764,0.00016,23.41561]
[1778727273639,39.19,79220.24,32.8,-0.37653,0.00016,23.4143]
[1778727278501,39.2,79219.92,32.8,-0.37659,0.00016,23.41533]
[1778727278597,39.2,79219.92,32.8,-0.37659,0.00016,23.41533]
[1778727278639,39.2,79219.92,32.8,-0.37659,0.00016,23.41533]
[1778727278903,39.2,79219.92,32.8,-0.37659,0.00016,23.41533]
[1778727279014,39.2,79219.92,32.8,-0.37659,0.00016,23.41533]
[1778727279109,39.2,79230.21,32.8,-0.37498,0.00016,23.38687]
[1778727279344,39.2,79230.21,32.8,-0.37498,0.00016,23.38687]
[1778727279536,39.2,79230.21,32.8,-0.37498,0.00016,23.38687]
[1778727279556,39.2,79230.21,32.8,-0.37498,0.00016,23.38687]
[1778727279574,39.2,79230.21,32.8,-0.37498,0.00016,23.38687]
[1778727279702,39.2,79230.21,32.8,-0.37498,0.00016,23.38687]
[1778727279740,39.2,79237.8,32.8,-0.37379,0.00016,23.36564]
[1778727280695,39.2,79248.71,32.8,-0.37208,0.00016,23.33475]
[1778727282496,39.2,79252.31,32.8,-0.37152,0.00016,23.32451]
[1778727282735,39.2,79252.31,32.8,-0.37152,0.00016,23.32451]
[1778727283529,39.2,79248.41,32.8,-0.37214,0.00016,23.33573]
[1778727289209,39.21,79255.67,32.8,-0.37102,0.00016,23.31534]
[1778727289767,39.21,79262.58,32.8,-0.36995,0.00016,23.29544]
[1778727290508,39.21,79262.58,32.8,-0.36995,0.00016,23.29544]
[1778727290532,39.21,79262.58,32.8,-0.36995,0.00016,23.29544]
[1778727290607,39.21,79262.58,32.8,-0.36995,0.00016,23.29544]
[1778727290774,39.21,79266.57,32.8,-0.36933,0.00016,23.28392]
[1778727291242,39.21,79266.57,32.8,-0.36933,0.00016,23.28392]
[1778727291272,39.21,79266.57,32.8,-0.36933,0.00016,23.28392]
[1778727291298,39.21,79266.57,32.8,-0.36933,0.00016,23.28392]
[1778727291307,39.21,79266.57,32.8,-0.36933,0.00016,23.28392]
[1778727291361,39.21,79266.57,32.8,-0.36933,0.00016,23.28392]
[1778727291408,39.21,79266.57,32.8,-0.36933,0.00016,23.28392]
[1778727291656,39.21,79266.57,32.8,-0.36933,0.00016,23.28392]
[1778727292350,39.21,79272.41,32.8,-0.36842,0.00016,23.26686]
[1778727292710,39.21,79272.41,32.8,-0.36842,0.00016,23.26686]
[1778727292788,39.21,79280.42,32.8,-0.36717,0.00016,23.24326]
[1778727294749,39.21,79283.06,32.8,-0.36677,0.00016,23.23548]
[1778727294773,39.21,79283.06,32.8,-0.36677,0.00016,23.23548]
[1778727294777,39.21,79283.06,32.8,-0.36677,0.00016,23.23548]
[1778727294785,39.21,79283.06,32.8,-0.36677,0.00016,23.23548]
[1778727295056,39.21,79283.06,32.8,-0.36677,0.00016,23.23548]
[1778727295131,39.21,79284.5,32.8,-0.36654,0.00016,23.23119]
[1778727296172,39.21,79284.5,32.8,-0.36654,0.00016,23.23119]
[1778727296210,39.21,79290.78,32.8,-0.36557,0.00016,23.21244]
[1778727296410,39.21,79290.78,32.8,-0.36557,0.00016,23.21244]
[1778727301595,39.21,79300.59,32.8,-0.36404,0.00016,23.18272]
[1778727301734,39.21,79300.59,32.8,-0.36404,0.00016,23.18272]
[1778727301786,39.21,79300.59,32.8,-0.36404,0.00016,23.18272]
[1778727302837,39.21,79302.01,32.8,-0.36382,0.00016,23.17838]
[1778727302843,39.21,79302.01,32.8,-0.36382,0.00016,23.17838]
[1778727302869,39.21,79302.01,32.8,-0.36382,0.00016,23.17838]
[1778727303174,39.21,79302.01,32.8,-0.36382,0.00016,23.17838]
[1778727303357,39.21,79306.38,32.8,-0.36314,0.00016,23.16501]
[1778727303588,39.21,79306.38,32.8,-0.36314,0.00016,23.16501]
[1778727304036,39.21,79306.38,32.8,-0.36314,0.00016,23.16501]
[1778727304168,39.21,79323.69,32.8,-0.36046,0.00015,23.11152]
[1778727305084,39.21,79323.69,32.8,-0.36046,0.00015,23.11152]
[1778727305172,39.21,79331.13,32.8,-0.35931,0.00015,23.08823]
[1778727305395,39.21,79331.13,32.8,-0.35931,0.00015,23.08823]
[1778727305397,39.21,79331.13,32.8,-0.35931,0.00015,23.08823]
[1778727306346,39.21,79330.63,32.8,-0.35939,0.00015,23.08983]
[1778727307004,39.21,79330.63,32.8,-0.35939,0.00015,23.08983]
[1778727307099,39.21,79330.63,32.8,-0.35939,0.00015,23.08983]
[1778727307256,39.21,79331.55,32.8,-0.35925,0.00015,23.08696]
[1778727307911,39.21,79340.23,32.8,-0.35791,0.00015,23.05955]
[1778727309587,39.21,79345.38,32.8,-0.35712,0.00015,23.0432]
[1778727309923,39.21,79345.38,32.8,-0.35712,0.00015,23.0432]
[1778727310419,39.21,79345.12,32.8,-0.35716,0.00015,23.04409]
[1778727310941,39.21,79345.12,32.8,-0.35716,0.00015,23.04409]
[1778727310988,39.21,79345.12,32.8,-0.35716,0.00015,23.04409]
[1778727311030,39.21,79345.12,32.8,-0.35716,0.00015,23.04409]
[1778727312621,39.22,79339.71,32.8,-0.358,0.00015,23.06141]
[1778727312739,39.22,79339.71,32.8,-0.358,0.00015,23.06141]
[1778727312820,39.22,79339.71,32.8,-0.358,0.00015,23.06141]
[1778727313537,39.22,79340.87,32.8,-0.35782,0.00015,23.05777]
[1778727313590,39.22,79340.87,32.8,-0.35782,0.00015,23.05777]
[1778727313728,39.22,79340.87,32.8,-0.35782,0.00015,23.05777]
[1778727315577,39.22,79340.61,32.8,-0.35787,0.00015,23.05869]
[1778727315972,39.22,79340.61,32.8,-0.35787,0.00015,23.05869]
[1778727317667,39.22,79347.98,32.8,-0.35673,0.00015,23.03527]
[1778727317725,39.22,79347.98,32.8,-0.35673,0.00015,23.03527]
[1778727320823,39.22,79340.82,32.8,-0.35784,0.00015,23.05827]
[1778727320854,39.22,79340.82,32.8,-0.35784,0.00015,23.05827]
[1778727320898,39.22,79340.82,32.8,-0.35784,0.00015,23.05827]
[1778727324037,39.22,79332.74,32.8,-0.3591,0.00015,23.08397]
[1778727325242,39.22,79332.74,32.8,-0.3591,0.00015,23.08397]
[1778727325266,39.22,79332.74,32.8,-0.3591,0.00015,23.08397]
[1778727325286,39.22,79332.74,32.8,-0.3591,0.00015,23.08397]
[1778727325490,39.22,79331.97,32.8,-0.35922,0.00015,23.08642]
[1778727325501,39.22,79331.97,32.8,-0.35922,0.00015,23.08642]
[1778727325627,39.22,79331.97,32.8,-0.35922,0.00015,23.08642]
[1778727329057,39.22,79323.39,32.8,-0.36054,0.00015,23.11333]
[1778727330834,39.22,79325.23,32.8,-0.36026,0.00015,23.10759]
[1778727336122,39.22,79332.12,32.8,-0.35918,0.00015,23.08202]
[1778727338136,39.23,79324.28,32.8,-0.36039,0.00015,23.10661]
[1778727338795,39.23,79324.28,32.8,-0.36039,0.00015,23.10661]
[1778727344180,39.23,79318.97,32.8,-0.36121,0.00015,23.12311]
[1778727347446,39.22,79322.07,32.8,-0.36073,0.00015,23.11345]
[1778727353241,39.23,79330.3,32.8,-0.35946,0.00015,23.08777]
[1778727358276,39.23,79334.26,32.8,-0.35886,0.00015,23.0754]
[1778727363311,39.23,79323.41,32.8,-0.36054,0.00015,23.1095]
[1778727366281,39.23,79323.1,32.8,-0.36058,0.00015,23.11047]
[1778727368025,39.23,79324.41,32.8,-0.36038,0.00015,23.10638]
[1778727372630,39.23,79322.83,32.8,-0.36062,0.00015,23.11128]
[1778727377419,39.23,79317.24,32.8,-0.36149,0.00015,23.12859]
[1778727377587,39.23,79317.24,32.8,-0.36149,0.00015,23.12859]
[1778727378905,39.23,79316.8,32.8,-0.36155,0.00015,23.12993]
[1778727385181,39.22,79312.39,32.8,-0.36223,0.00015,23.14339]
[1778727388301,39.22,79319.93,32.8,-0.36106,0.00015,23.12004]
[1778727391662,39.22,79320.76,32.8,-0.36093,0.00015,23.11744]
[1778727391666,39.22,79320.76,32.8,-0.36093,0.00015,23.11744]
[1778727397477,39.22,79315.93,32.8,-0.36166,0.00015,23.1283]
[1778727399564,39.22,79316.99,32.8,-0.36149,0.00015,23.12499]
[1778727402960,39.22,79318.2,32.8,-0.3613,0.00015,23.12122]
[1778727406859,39.22,79318.62,32.8,-0.36124,0.00015,23.11991]
[1778727409599,39.22,79314.21,32.8,-0.36192,0.00015,23.13353]
[1778727414669,39.22,79314.31,32.8,-0.3619,0.00015,23.13314]
[1778727419704,39.22,79316.56,32.8,-0.36155,0.00015,23.12612]
[1778727424739,39.22,79318.78,32.8,-0.3612,0.00015,23.11919]
[1778727429774,39.22,79317.95,32.8,-0.36133,0.00015,23.12172]
[1778727434809,39.22,79314.6,32.8,-0.36184,0.00015,23.13201]
[1778727437840,39.22,79315.33,32.8,-0.36173,0.00015,23.12973]
[1778727437846,39.22,79315.33,32.8,-0.36173,0.00015,23.12973]
[1778727439845,39.22,79324.08,32.8,-0.36037,0.00015,23.10253]
[1778727444880,39.22,79330.61,32.8,-0.35937,0.00015,23.08212]
[1778727449915,39.22,79334.96,32.8,-0.3587,0.00015,23.06853]
[1778727454950,39.22,79333.19,32.8,-0.35896,0.00015,23.0702]
[1778727459985,39.22,79329.1,32.8,-0.3596,0.00015,23.08314]
[1778727465020,39.22,79325.41,32.8,-0.36017,0.00015,23.09477]
[1778727470055,39.22,79323.97,32.8,-0.36039,0.00015,23.0993]
[1778727476097,39.22,79326.82,32.8,-0.35996,0.00015,23.09046]
[1778727481132,39.23,79329.39,32.8,-0.35956,0.00015,23.0825]
[1778727486167,39.23,79329.45,32.8,-0.35956,0.00015,23.08243]
[1778727491202,39.23,79325.75,32.8,-0.36014,0.00015,23.09412]
[1778727496237,39.23,79326.08,32.8,-0.36009,0.00015,23.09316]
[1778727501272,39.23,79326.91,32.8,-0.35996,0.00015,23.09063]
[1778727506314,39.23,79329.68,32.8,-0.35954,0.00015,23.08204]
[1778727506565,39.23,79329.68,32.8,-0.35954,0.00015,23.08204]
[1778727512357,39.23,79329.98,32.8,-0.35948,0.00015,23.07721]
[1778727512580,39.23,79329.98,32.8,-0.35948,0.00015,23.07721]
[1778727518399,39.24,79332.5,32.8,-0.3591,0.00015,23.06943]
[1778727521357,39.24,79333.09,32.8,-0.35901,0.00015,23.06764]
[1778727521602,39.24,79333.87,32.8,-0.35889,0.00015,23.06518]
[1778727523973,39.24,79336.38,32.8,-0.35851,0.00015,23.05736]
[1778727530821,39.24,79336.78,32.8,-0.35845,0.00015,23.05628]
[1778727531830,39.24,79337.5,32.8,-0.35835,0.00015,23.05408]
[1778727538159,39.24,79337.42,32.8,-0.35836,0.00015,23.05448]
[1778727543575,39.25,79336.66,32.8,-0.3585,0.00015,23.0572]
[1778727548610,39.25,79333.42,32.8,-0.359,0.00015,23.06757]
[1778727553192,39.25,79333.34,32.8,-0.35902,0.00015,23.0679]
[1778727558680,39.25,79332.99,32.8,-0.35908,0.00015,23.06918]
[1778727563718,39.26,79333.36,32.8,-0.35903,0.00015,23.06812]
[1778727568730,39.26,79332.42,32.8,-0.35918,0.00015,23.07121]
[1778727571598,39.26,79330.29,32.8,-0.35951,0.00015,23.07797]
[1778727571688,39.26,79330.29,32.8,-0.35951,0.00015,23.07797]
[1778727571743,39.26,79330.29,32.8,-0.35951,0.00015,23.07797]
[1778727572442,39.26,79330.29,32.8,-0.35951,0.00015,23.07797]
[1778727576806,39.26,79322.44,32.8,-0.36071,0.00015,23.09847]
[1778727579988,39.26,79322.82,32.8,-0.36065,0.00015,23.09729]
[1778727585869,39.26,79324.17,32.8,-0.36044,0.00015,23.09314]
[1778727588838,39.26,79323.34,32.8,-0.36057,0.00015,23.09574]
[1778727588857,39.26,79323.34,32.8,-0.36057,0.00015,23.09574]
[1778727588893,39.26,79323.34,32.8,-0.36057,0.00015,23.09574]
[1778727589267,39.26,79323.34,32.8,-0.36057,0.00015,23.09574]
[1778727590904,39.26,79335.89,32.8,-0.35864,0.00015,23.05648]
[1778727594777,39.26,79336.88,32.8,-0.35849,0.00015,23.05345]
[1778727600974,39.27,79336.1,32.8,-0.35862,0.00015,23.05616]
[1778727601938,39.27,79336.1,32.8,-0.35862,0.00015,23.05616]
[1778727602740,39.27,79333.79,32.8,-0.35898,0.00015,23.06347]
[1778727602744,39.27,79333.79,32.8,-0.35898,0.00015,23.06347]
[1778727602842,39.27,79333.79,32.8,-0.35898,0.00015,23.06347]
[1778727602913,39.27,79333.79,32.8,-0.35898,0.00015,23.06347]
[1778727602976,39.27,79333.79,32.8,-0.35898,0.00015,23.06347]
[1778727602991,39.27,79323.14,32.8,-0.36062,0.00015,23.09682]
[1778727603539,39.27,79323.14,32.8,-0.36062,0.00015,23.09682]
[1778727603889,39.27,79323.14,32.8,-0.36062,0.00015,23.09682]
[1778727603997,39.27,79314.3,32.8,-0.36199,0.00015,23.12419]
[1778727609032,39.27,79312.98,32.8,-0.36219,0.00015,23.12816]
[1778727613759,39.26,79312.88,32.8,-0.3622,0.00015,23.12841]
[1778727619104,39.26,79305.94,32.8,-0.36327,0.00015,23.14944]
[1778727622032,39.26,79305.63,32.8,-0.36331,0.00015,23.15031]
[1778727623645,39.26,79305.31,32.8,-0.36336,0.00015,23.15121]
[1778727623658,39.26,79305.31,32.8,-0.36336,0.00015,23.15121]
[1778727624139,39.26,79312.41,32.8,-0.36226,0.00015,23.12943]
[1778727625146,39.26,79323.29,32.8,-0.36057,0.00015,23.09575]
[1778727626330,39.26,79323.29,32.8,-0.36057,0.00015,23.09575]
[1778727632195,39.26,79326.3,32.8,-0.36009,0.00015,23.08231]
[1778727635691,39.26,79326.18,32.8,-0.36011,0.00015,23.0827]
[1778727638967,39.26,79332.87,32.8,-0.35908,0.00015,23.06177]
[1778727639944,39.26,79329.46,32.8,-0.3596,0.00015,23.0725]
[1778727644792,39.26,79332.43,32.8,-0.35915,0.00015,23.06323]
[1778727650323,39.26,79333.8,32.8,-0.35894,0.00015,23.05903]
[1778727653106,39.26,79334.92,32.8,-0.35877,0.00015,23.05554]
[1778727657376,39.26,79341.83,32.8,-0.35771,0.00015,23.03379]
[1778727657691,39.26,79341.83,32.8,-0.35771,0.00015,23.03379]
[1778727658652,39.26,79341.92,32.8,-0.3577,0.00015,23.03354]
[1778727658945,39.26,79341.92,32.8,-0.3577,0.00015,23.03354]
[1778727661684,39.27,79348.01,32.8,-0.35676,0.00015,23.01423]
[1778727666487,39.27,79348.96,32.8,-0.35663,0.00015,23.0114]
[1778727667361,39.27,79349.37,32.8,-0.35657,0.00015,23.01019]
[1778727667903,39.27,79351.66,32.8,-0.35622,0.00015,23.00285]
[1778727668309,39.27,79351.66,32.8,-0.35622,0.00015,23.00285]
[1778727668343,39.27,79351.66,32.8,-0.35622,0.00015,23.00285]
[1778727668376,39.27,79351.66,32.8,-0.35622,0.00015,23.00285]
[1778727668397,39.27,79351.66,32.8,-0.35622,0.00015,23.00285]
[1778727668486,39.27,79351.66,32.8,-0.35622,0.00015,23.00285]
[1778727669028,39.27,79356.59,32.8,-0.35546,0.00015,22.98704]
[1778727669360,39.27,79356.59,32.8,-0.35546,0.00015,22.98704]
[1778727669466,39.27,79370.93,32.8,-0.35326,0.00015,22.9405]
[1778727670145,39.27,79370.93,32.8,-0.35326,0.00015,22.9405]
[1778727670473,39.27,79378.81,32.8,-0.35206,0.00015,22.91466]
[1778727671173,39.27,79378.81,32.8,-0.35206,0.00015,22.91466]
[1778727671204,39.27,79378.81,32.8,-0.35206,0.00015,22.91466]
[1778727671235,39.27,79378.81,32.8,-0.35206,0.00015,22.91466]
[1778727671424,39.27,79378.81,32.8,-0.35206,0.00015,22.91466]
[1778727672323,39.27,79382.89,32.8,-0.35143,0.00015,22.90123]
[1778727672419,39.27,79382.89,32.8,-0.35143,0.00015,22.90123]
[1778727672487,39.27,79391.13,32.8,-0.35018,0.00015,22.87389]
[1778727672753,39.27,79391.13,32.8,-0.35018,0.00015,22.87389]
[1778727673494,39.27,79395.65,32.8,-0.34949,0.00015,22.85875]
[1778727675558,39.27,79397.69,32.8,-0.34917,0.00015,22.85167]
[1778727681551,39.26,79394.94,32.8,-0.34956,0.00015,22.86016]
[1778727686586,39.26,79399.91,32.8,-0.34877,0.00015,22.84289]
[1778727690614,39.25,79408.86,32.8,-0.34739,0.00015,22.81219]
[1778727690890,39.25,79408.86,32.8,-0.34739,0.00015,22.81219]
[1778727696656,39.25,79408.5,32.8,-0.34741,0.00015,22.80887]
[1778727701691,39.24,79408.65,32.8,-0.34737,0.00015,22.80799]
[1778727706726,39.24,79408.27,32.8,-0.34741,0.00015,22.80891]
[1778727711761,39.23,79412.06,32.8,-0.34682,0.00015,22.79561]
[1778727716242,39.23,79409.02,32.8,-0.34728,0.00015,22.80579]
[1778727722838,39.22,79413.52,32.8,-0.34657,0.00015,22.78987]
[1778727727873,39.22,79414.58,32.8,-0.34639,0.00015,22.78592]
[1778727731141,39.22,79415.26,32.8,-0.34629,0.00015,22.78347]
[1778727733868,39.22,79419.4,32.8,-0.34565,0.00015,22.76906]
[1778727737259,39.21,79422.27,32.8,-0.34521,0.00015,22.75902]
[1778727742978,39.21,79421.11,32.8,-0.34537,0.00015,22.76272]
[1778727744365,39.21,79421.11,32.8,-0.34537,0.00015,22.76272]
[1778727745701,39.21,79424.39,32.8,-0.34487,0.00015,22.75129]
[1778727751034,39.21,79425.74,32.8,-0.34463,0.00015,22.74232]
[1778727755259,39.21,79425.86,32.8,-0.34461,0.00015,22.7418]
[1778727761104,39.2,79420.92,32.8,-0.34536,0.00015,22.75872]
[1778727764463,39.2,79415.71,32.8,-0.34615,0.00015,22.77658]
[1778727764573,39.2,79415.71,32.8,-0.34615,0.00015,22.77658]
[1778727764876,39.2,79415.14,32.8,-0.34623,0.00015,22.77849]
[1778727765595,39.2,79415.14,32.8,-0.34623,0.00015,22.77849]
[1778727766141,39.2,79406.39,32.8,-0.34756,0.00015,22.8083]
[1778727767282,39.2,79406.39,32.8,-0.34756,0.00015,22.8083]
[1778727770100,39.2,79409.63,32.8,-0.34706,0.00015,22.79702]
[1778727772183,39.2,79420.39,32.8,-0.34541,0.00015,22.75985]
[1778727775204,39.19,79411.17,32.8,-0.34681,0.00015,22.79142]
[1778727775748,39.19,79411.17,32.8,-0.34681,0.00015,22.79142]
[1778727776097,39.19,79411.17,32.8,-0.34681,0.00015,22.79142]
[1778727785073,39.19,79410.87,32.8,-0.34683,0.00015,22.79182]
[1778727786600,39.19,79408.68,32.8,-0.34716,0.00015,22.79925]
[1778727788052,39.18,79406.14,32.8,-0.34754,0.00015,22.80777]
[1778727789212,39.18,79405.99,32.8,-0.34756,0.00015,22.8082]
[1778727792682,39.18,79405.15,32.8,-0.34768,0.00015,22.81082]
[1778727792735,39.18,79405.04,32.8,-0.34769,0.00015,22.81112]
[1778727800379,39.17,79403.15,32.8,-0.34795,0.00015,22.81684]
[1778727801373,39.17,79403.15,32.8,-0.34795,0.00015,22.81684]
[1778727801482,39.17,79403.15,32.8,-0.34795,0.00015,22.81684]
[1778727803400,39.17,79412.36,32.8,-0.34654,0.00015,22.78514]
[1778727808435,39.16,79415.1,32.8,-0.3461,0.00015,22.7754]
[1778727811254,39.16,79420.37,32.8,-0.3453,0.00015,22.75711]
[1778727816491,39.16,79420.54,32.8,-0.34524,0.00015,22.75215]
[1778727822533,39.16,79420.58,32.8,-0.34522,0.00015,22.75175]
[1778727823708,39.16,79420.58,32.8,-0.34522,0.00015,22.75175]
[1778727827568,39.15,79413.27,32.8,-0.34633,0.00015,22.77673]
[1778727832603,39.15,79413.68,32.8,-0.34625,0.00015,22.77501]
[1778727837638,39.15,79420.97,32.8,-0.34513,0.00015,22.74955]
[1778727839564,39.15,79421.13,32.8,-0.3451,0.00015,22.74895]
[1778727840759,39.15,79423.55,32.8,-0.34473,0.00015,22.74051]
[1778727850730,39.14,79414.78,32.8,-0.34605,0.00015,22.77037]
[1778727855765,39.14,79414.03,32.8,-0.34615,0.00015,22.77268]
[1778727856624,39.14,79414.03,32.8,-0.34615,0.00015,22.77268]
[1778727861807,39.13,79410.51,32.8,-0.34667,0.00015,22.78437]
[1778727865012,39.13,79410.77,32.8,-0.34663,0.00015,22.78334]
[1778727865630,39.13,79410.77,32.8,-0.34663,0.00015,22.78334]
[1778727865686,39.13,79410.77,32.8,-0.34663,0.00015,22.78334]
[1778727866167,39.13,79410.74,32.8,-0.34663,0.00015,22.78338]
[1778727871877,39.12,79408.86,32.8,-0.34688,0.00015,22.78523]
[1778727872888,39.12,79408.86,32.8,-0.34688,0.00015,22.78523]
[1778727873879,39.12,79408.86,32.8,-0.34687,0.00015,22.78515]
[1778727880399,39.12,79408.55,32.8,-0.34691,0.00015,22.78599]
[1778727881877,39.12,79413.46,32.8,-0.34614,0.00015,22.76875]
[1778727886054,39.11,79411.47,32.8,-0.34644,0.00015,22.77534]
[1778727892017,39.11,79409.63,32.8,-0.3467,0.00015,22.78117]
[1778727898059,39.1,79409.8,32.8,-0.34665,0.00015,22.78013]
[1778727900017,39.1,79409.8,32.8,-0.34665,0.00015,22.78013]
[1778727900711,39.1,79409.8,32.8,-0.34665,0.00015,22.78013]
[1778727908129,39.09,79410.38,32.8,-0.34654,0.00015,22.77741]
[1778727913164,39.09,79410.62,32.8,-0.34649,0.00015,22.77624]
[1778727914653,39.09,79410.62,32.8,-0.34649,0.00015,22.77624]
[1778727920770,39.08,79404.51,32.8,-0.3474,0.00015,22.79677]
[1778727920891,39.08,79404.33,32.8,-0.34743,0.00015,22.7973]
[1778727921102,39.08,79404.33,32.8,-0.34743,0.00015,22.7973]
[1778727921220,39.08,79399.9,32.8,-0.3481,0.00015,22.81234]
[1778727922064,39.08,79399.9,32.8,-0.3481,0.00015,22.81234]
[1778727922509,39.08,79399.9,32.8,-0.3481,0.00015,22.81234]
[1778727923697,39.08,79394.0,32.8,-0.34901,0.00015,22.83243]
[1778727927229,39.08,79391.92,32.8,-0.34933,0.00015,22.8396]
[1778727927795,39.08,79391.92,32.8,-0.34933,0.00015,22.8396]
[1778727927797,39.08,79391.92,32.8,-0.34933,0.00015,22.8396]
[1778727928698,39.08,79391.44,32.8,-0.34941,0.00015,22.84126]
[1778727928802,39.08,79391.44,32.8,-0.34941,0.00015,22.84126]
[1778727929249,39.08,79385.33,32.8,-0.35035,0.00015,22.86186]
[1778727932012,39.08,79379.6,32.8,-0.35121,0.00015,22.87697]
[1778727932884,39.08,79376.26,32.8,-0.35172,0.00015,22.8881]
[1778727933308,39.08,79369.34,32.8,-0.35279,0.00015,22.91103]
[1778727934824,39.08,79369.34,32.8,-0.35279,0.00015,22.91103]
[1778727934838,39.08,79369.34,32.8,-0.35279,0.00015,22.91103]
[1778727935321,39.08,79362.62,32.8,-0.35382,0.00015,22.9331]
[1778727937434,39.08,79359.42,32.8,-0.35432,0.00015,22.94364]
[1778727937739,39.08,79359.42,32.8,-0.35432,0.00015,22.94364]
[1778727940377,39.09,79361.7,32.8,-0.35398,0.00015,22.93644]
[1778727940598,39.09,79361.7,32.8,-0.35398,0.00015,22.93644]
[1778727940656,39.09,79361.7,32.8,-0.35398,0.00015,22.93644]
[1778727941834,39.09,79361.53,32.8,-0.35401,0.00015,22.93709]
[1778727941363,39.09,79370.54,32.8,-0.35263,0.00015,22.90754]
[1778727942350,39.09,79370.54,32.8,-0.35263,0.00015,22.90754]
[1778727942370,39.09,79377.62,32.8,-0.35154,0.00015,22.88417]
[1778727943370,39.09,79377.62,32.8,-0.35154,0.00015,22.88417]
[1778727943377,39.09,79377.65,32.8,-0.35154,0.00015,22.88421]
[1778727945257,39.09,79377.41,32.8,-0.35158,0.00015,22.88501]
[1778727946725,39.09,79377.57,32.8,-0.35155,0.00015,22.88448]
[1778727950390,39.09,79378.58,32.8,-0.3514,0.00015,22.88111]
[1778727955877,39.09,79378.13,32.8,-0.35147,0.00015,22.88264]
[1778727959496,39.09,79378.16,32.8,-0.35147,0.00015,22.88257]
[1778727960598,39.09,79375.35,32.8,-0.3519,0.00015,22.89192]
[1778727966538,39.09,79375.47,32.8,-0.35188,0.00015,22.89153]
[1778727968886,39.09,79375.47,32.8,-0.35188,0.00015,22.89153]
[1778727974594,39.1,79375.53,32.8,-0.35187,0.00015,22.89136]
[1778727976187,39.1,79375.74,32.8,-0.35184,0.00015,22.89067]
[1778727976311,39.1,79375.74,32.8,-0.35184,0.00015,22.89067]
[1778727976540,39.1,79375.74,32.8,-0.35184,0.00015,22.89067]
[1778727976608,39.1,79373.23,32.8,-0.35223,0.00015,22.899]
[1778727979065,39.1,79370.87,32.8,-0.3526,0.00015,22.90707]
[1778727983196,39.1,79361.89,32.8,-0.354,0.00015,22.93704]
[1778727988692,39.11,79357.71,32.8,-0.35467,0.00015,22.9512]
[1778727989995,39.11,79356.85,32.8,-0.35481,0.00015,22.95408]
[1778727990096,39.11,79356.85,32.8,-0.35481,0.00015,22.95408]
[1778727990153,39.11,79356.85,32.8,-0.35481,0.00015,22.95408]
[1778727990508,39.11,79356.85,32.8,-0.35481,0.00015,22.95408]
[1778727990706,39.11,79347.86,32.8,-0.3562,0.00015,22.98328]
[1778727991267,39.11,79347.86,32.8,-0.3562,0.00015,22.98328]
[1778727991832,39.11,79347.86,32.8,-0.3562,0.00015,22.98328]
[1778727992237,39.12,79343.27,32.8,-0.35689,0.00015,22.9941]
[1778727997755,39.12,79346.96,32.8,-0.35634,0.00015,22.98251]
[1778728000103,39.12,79347.38,32.8,-0.35628,0.00015,22.98128]
[1778728001202,39.12,79348.16,32.8,-0.35616,0.00015,22.97882]
[1778728001662,39.12,79348.16,32.8,-0.35616,0.00015,22.97882]
[1778728001955,39.12,79346.73,32.8,-0.35638,0.00015,22.98348]
[1778728002711,39.12,79346.73,32.8,-0.35638,0.00015,22.98348]
[1778728002721,39.12,79346.73,32.8,-0.35638,0.00015,22.98348]
[1778728007838,39.13,79339.66,32.8,-0.35749,0.00015,23.0064]
[1778728007843,39.13,79339.66,32.8,-0.35749,0.00015,23.0064]
[1778728007869,39.13,79339.66,32.8,-0.35749,0.00015,23.0064]
[1778728008254,39.13,79335.17,32.8,-0.35818,0.00015,23.02075]
[1778728013869,39.13,79324.43,32.8,-0.35985,0.00016,23.05482]
[1778728014806,39.13,79324.43,32.8,-0.35985,0.00016,23.05482]
[1778728016599,39.13,79322.57,32.8,-0.36014,0.00016,23.06068]
[1778728017305,39.13,79322.24,32.8,-0.3602,0.00016,23.06172]
[1778728017323,39.13,79322.24,32.8,-0.3602,0.00016,23.06172]
[1778728018857,39.13,79321.94,32.8,-0.36024,0.00016,23.06266]
[1778728023940,39.13,79326.08,32.8,-0.3596,0.00016,23.04972]
[1778728028977,39.13,79324.76,32.8,-0.35981,0.00016,23.05394]
[1778728031984,39.13,79324.36,32.8,-0.35987,0.00016,23.05522]
[1778728032941,39.13,79324.36,32.8,-0.35987,0.00016,23.05522]
[1778728034011,39.13,79317.76,32.8,-0.3609,0.00016,23.07589]
[1778728037419,39.13,79316.65,32.8,-0.36107,0.00016,23.07934]
[1778728047105,39.13,79308.98,32.8,-0.36226,0.00016,23.10303]
[1778728052140,39.13,79307.47,32.8,-0.36247,0.00016,23.10361]
[1778728057175,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058290,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058364,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058399,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058442,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058541,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058629,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058672,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058814,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058825,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058870,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058915,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058977,39.13,79307.22,32.8,-0.36251,0.00016,23.1044]
[1778728058933,39.13,79306.92,32.8,-0.36256,0.00016,23.10533]
[1778728059090,39.13,79306.92,32.8,-0.36256,0.00016,23.10533]
[1778728059384,39.13,79306.92,32.8,-0.36256,0.00016,23.10533]
[1778728059591,39.13,79306.92,32.8,-0.36256,0.00016,23.10533]
[1778728059597,39.13,79306.92,32.8,-0.36256,0.00016,23.10533]
[1778728059785,39.13,79288.37,32.8,-0.36545,0.00016,23.16192]
[1778728060298,39.13,79288.37,32.8,-0.36545,0.00016,23.16192]
[1778728060302,39.13,79288.37,32.8,-0.36545,0.00016,23.16192]
[1778728060366,39.13,79288.37,32.8,-0.36545,0.00016,23.16192]
[1778728060399,39.13,79288.37,32.8,-0.36545,0.00016,23.16192]
[1778728060542,39.13,79288.37,32.8,-0.36545,0.00016,23.16192]
[1778728060678,39.13,79288.37,32.8,-0.36545,0.00016,23.16192]
[1778728060711,39.13,79275.42,32.8,-0.36748,0.00016,23.20067]
[1778728061432,39.13,79275.42,32.8,-0.36748,0.00016,23.20067]
[1778728061988,39.13,79275.42,32.8,-0.36748,0.00016,23.20067]
[1778728061481,39.13,79265.74,32.8,-0.369,0.00016,23.22933]
[1778728062080,39.13,79265.74,32.8,-0.369,0.00016,23.22933]
[1778728062150,39.13,79265.74,32.8,-0.369,0.00016,23.22933]
[1778728062200,39.13,79265.74,32.8,-0.369,0.00016,23.22933]
[1778728062390,39.13,79265.74,32.8,-0.369,0.00016,23.22933]
[1778728062695,39.13,79265.74,32.8,-0.369,0.00016,23.22933]
[1778728062754,39.13,79265.74,32.8,-0.369,0.00016,23.22933]
[1778728062812,39.14,79255.17,32.8,-0.37066,0.00016,23.26021]
[1778728063399,39.14,79255.17,32.8,-0.37066,0.00016,23.26021]
[1778728063643,39.14,79255.17,32.8,-0.37066,0.00016,23.26021]
[1778728063744,39.14,79241.76,32.8,-0.37277,0.00016,23.29876]
[1778728064791,39.14,79241.76,32.8,-0.37277,0.00016,23.29876]
[1778728065866,39.14,79236.76,32.8,-0.37356,0.00016,23.31298]
[1778728067913,39.14,79231.29,32.8,-0.37442,0.00016,23.32845]
[1778728068921,39.14,79231.62,32.8,-0.37437,0.00016,23.32761]
[1778728069606,39.14,79231.86,32.8,-0.37434,0.00016,23.32698]
[1778728069655,39.14,79231.86,32.8,-0.37434,0.00016,23.32698]
[1778728069659,39.14,79231.86,32.8,-0.37434,0.00016,23.32698]
[1778728069683,39.14,79231.86,32.8,-0.37434,0.00016,23.32698]
[1778728070943,39.14,79228.03,32.8,-0.37494,0.00016,23.33771]
[1778728070998,39.14,79228.03,32.8,-0.37494,0.00016,23.33771]
[1778728071136,39.14,79222.18,32.8,-0.37586,0.00016,23.35401]
[1778728071919,39.14,79222.18,32.8,-0.37586,0.00016,23.35401]
[1778728072193,39.14,79223.8,32.8,-0.3756,0.00016,23.3495]
[1778728073881,39.14,79227.89,32.8,-0.37496,0.00016,23.33811]
[1778728078237,39.15,79231.85,32.8,-0.37435,0.00016,23.32725]
[1778728079309,39.15,79231.68,32.8,-0.37438,0.00016,23.32776]
[1778728079322,39.15,79231.68,32.8,-0.37438,0.00016,23.32776]
[1778728080671,39.15,79234.2,32.8,-0.37398,0.00016,23.32072]
[1778728080857,39.15,79234.2,32.8,-0.37398,0.00016,23.32072]
[1778728080992,39.15,79234.2,32.8,-0.37398,0.00016,23.32072]
[1778728081078,39.15,79235.82,32.8,-0.37373,0.00016,23.31622]
[1778728081108,39.15,79235.82,32.8,-0.37373,0.00016,23.31622]
[1778728081575,39.15,79235.82,32.8,-0.37373,0.00016,23.31622]
[1778728081674,39.15,79235.82,32.8,-0.37373,0.00016,23.31622]
[1778728081948,39.15,79235.82,32.8,-0.37373,0.00016,23.31622]
[1778728081926,39.15,79224.93,32.8,-0.37545,0.00016,23.34673]
[1778728082352,39.15,79214.45,32.8,-0.3771,0.00016,23.37569]
[1778728083060,39.15,79214.45,32.8,-0.3771,0.00016,23.37569]
[1778728085659,39.15,79212.38,32.8,-0.37742,0.00016,23.38134]
[1778728085794,39.15,79212.38,32.8,-0.37742,0.00016,23.38134]
[1778728085928,39.15,79212.38,32.8,-0.37742,0.00016,23.38134]
[1778728085970,39.15,79212.38,32.8,-0.37742,0.00016,23.38134]
[1778728086016,39.15,79212.38,32.8,-0.37742,0.00016,23.38134]
[1778728086034,39.15,79212.38,32.8,-0.37742,0.00016,23.38134]
[1778728086020,39.15,79211.68,32.8,-0.37753,0.00016,23.38325]
[1778728086088,39.15,79211.68,32.8,-0.37753,0.00016,23.38325]
[1778728086186,39.15,79211.68,32.8,-0.37753,0.00016,23.38325]
[1778728086476,39.15,79211.68,32.8,-0.37753,0.00016,23.38325]
[1778728086660,39.15,79211.68,32.8,-0.37753,0.00016,23.38325]
[1778728086858,39.15,79211.68,32.8,-0.37753,0.00016,23.38325]
[1778728086918,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087100,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087127,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087216,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087225,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087296,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087352,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087359,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087497,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087549,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087682,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087801,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087898,39.15,79180.24,32.8,-0.38251,0.00016,23.46742]
[1778728087995,39.15,79142.71,32.8,-0.38847,0.00016,23.563]
[1778728088476,39.15,79142.71,32.8,-0.38847,0.00016,23.563]
[1778728088824,39.15,79142.71,32.8,-0.38847,0.00016,23.563]
[1778728088902,39.15,79142.71,32.8,-0.38847,0.00016,23.563]
[1778728088961,39.15,79142.71,32.8,-0.38847,0.00016,23.563]
[1778728088968,39.15,79142.71,32.8,-0.38847,0.00016,23.563]
[1778728089033,39.15,79124.39,32.8,-0.39139,0.00016,23.60775]
[1778728089160,39.15,79124.39,32.8,-0.39139,0.00016,23.60775]
[1778728090730,39.15,79128.28,32.8,-0.39077,0.00016,23.59837]
[1778728090782,39.15,79128.28,32.8,-0.39077,0.00016,23.59837]
[1778728091038,39.15,79128.28,32.8,-0.39077,0.00016,23.59837]
[1778728092037,39.15,79128.6,32.8,-0.39072,0.00016,23.59766]
[1778728091445,39.15,79138.27,32.8,-0.38918,0.00016,23.57408]
[1778728092235,39.15,79138.27,32.8,-0.38918,0.00016,23.57408]
[1778728092831,39.15,79138.27,32.8,-0.38918,0.00016,23.57408]
[1778728092884,39.15,79146.85,32.8,-0.38782,0.00016,23.55287]
[1778728093637,39.15,79146.85,32.8,-0.38782,0.00016,23.55287]
[1778728093769,39.15,79146.85,32.8,-0.38782,0.00016,23.55287]
[1778728093848,39.15,79137.6,32.8,-0.38929,0.00016,23.5758]
[1778728095307,39.16,79133.31,32.8,-0.38998,0.00016,23.58633]
[1778728095450,39.16,79133.31,32.8,-0.38998,0.00016,23.58633]
[1778728095488,39.16,79133.31,32.8,-0.38998,0.00016,23.58633]
[1778728095558,39.16,79133.31,32.8,-0.38998,0.00016,23.58633]
[1778728096165,39.16,79127.81,32.8,-0.39086,0.00016,23.59971]
[1778728096375,39.16,79127.81,32.8,-0.39086,0.00016,23.59971]
[1778728096501,39.16,79127.81,32.8,-0.39086,0.00016,23.59971]
[1778728096632,39.16,79127.81,32.8,-0.39086,0.00016,23.59971]
[1778728096648,39.16,79127.81,32.8,-0.39086,0.00016,23.59971]
[1778728096791,39.16,79127.81,32.8,-0.39086,0.00016,23.59971]
[1778728096901,39.16,79127.81,32.8,-0.39086,0.00016,23.59971]
[1778728097490,39.16,79150.97,32.8,-0.38717,0.00016,23.54272]
[1778728098267,39.16,79150.97,32.8,-0.38717,0.00016,23.54272]
[1778728098497,39.16,79161.95,32.8,-0.38543,0.00016,23.51505]
[1778728099272,39.16,79161.95,32.8,-0.38543,0.00016,23.51505]
[1778728099606,39.16,79161.95,32.8,-0.38543,0.00016,23.51505]
[1778728101519,39.16,79152.71,32.8,-0.38691,0.00016,23.53861]
[1778728102058,39.16,79152.71,32.8,-0.38691,0.00016,23.53861]
[1778728102526,39.16,79159.24,32.8,-0.38588,0.00016,23.5222]
[1778728103781,39.16,79159.24,32.8,-0.38588,0.00016,23.5222]
[1778728105200,39.17,79169.52,32.8,-0.38425,0.00016,23.49606]
[1778728105282,39.17,79169.52,32.8,-0.38425,0.00016,23.49606]
[1778728105334,39.17,79169.52,32.8,-0.38425,0.00016,23.49606]
[1778728105547,39.17,79179.05,32.8,-0.38275,0.00016,23.47144]
[1778728106106,39.17,79179.05,32.8,-0.38275,0.00016,23.47144]
[1778728106471,39.17,79179.05,32.8,-0.38275,0.00016,23.47144]
[1778728107176,39.17,79180.94,32.8,-0.38245,0.00016,23.4666]
[1778728107199,39.17,79180.94,32.8,-0.38245,0.00016,23.4666]
[1778728107200,39.17,79180.94,32.8,-0.38245,0.00016,23.4666]
[1778728107240,39.17,79180.94,32.8,-0.38245,0.00016,23.4666]
[1778728107252,39.17,79180.94,32.8,-0.38245,0.00016,23.4666]
[1778728107323,39.17,79180.94,32.8,-0.38245,0.00016,23.4666]
[1778728107353,39.17,79180.94,32.8,-0.38245,0.00016,23.4666]
[1778728107562,39.17,79184.48,32.8,-0.3819,0.00016,23.45742]
[1778728109946,39.17,79185.71,32.8,-0.38171,0.00016,23.45428]
[1778728111590,39.18,79196.29,32.8,-0.38003,0.00016,23.42247]
[1778728112277,39.18,79196.29,32.8,-0.38003,0.00016,23.42247]
[1778728112418,39.18,79196.29,32.8,-0.38003,0.00016,23.42247]
[1778728114741,39.18,79202.21,32.8,-0.3791,0.00016,23.40666]
[1778728115607,39.18,79202.64,32.8,-0.37904,0.00016,23.40554]
[1778728117883,39.18,79196.84,32.8,-0.37995,0.00016,23.42117]
[1778728123674,39.19,79204.24,32.8,-0.3788,0.00016,23.4015]
[1778728127702,39.19,79197.79,32.8,-0.37982,0.00016,23.41898]
[1778728132737,39.19,79196.02,32.8,-0.38011,0.00016,23.42384]
[1778728134815,39.19,79194.52,32.8,-0.38035,0.00016,23.42787]
[1778728135353,39.19,79194.16,32.8,-0.38041,0.00016,23.42885]
[1778728135362,39.19,79194.16,32.8,-0.38041,0.00016,23.42885]
[1778728135526,39.19,79194.16,32.8,-0.38041,0.00016,23.42885]
[1778728135850,39.19,79194.16,32.8,-0.38041,0.00016,23.42885]
[1778728135906,39.19,79194.16,32.8,-0.38041,0.00016,23.42885]
[1778728136303,39.19,79191.07,32.8,-0.3809,0.00016,23.43711]
[1778728136474,39.19,79191.07,32.8,-0.3809,0.00016,23.43711]
[1778728136487,39.19,79191.07,32.8,-0.3809,0.00016,23.43711]
[1778728136814,39.19,79191.07,32.8,-0.3809,0.00016,23.43711]
[1778728136935,39.19,79191.07,32.8,-0.3809,0.00016,23.43711]
[1778728136971,39.19,79191.07,32.8,-0.3809,0.00016,23.43711]
[1778728137073,39.2,79171.46,32.8,-0.384,0.00016,23.48842]
[1778728137377,39.2,79171.46,32.8,-0.384,0.00016,23.48842]
[1778728137741,39.2,79171.46,32.8,-0.384,0.00016,23.48842]
[1778728137751,39.2,79171.46,32.8,-0.384,0.00016,23.48842]
[1778728137782,39.2,79151.49,32.8,-0.38718,0.00016,23.53924]
[1778728138621,39.2,79151.49,32.8,-0.38718,0.00016,23.53924]
[1778728138628,39.2,79151.49,32.8,-0.38718,0.00016,23.53924]
[1778728138688,39.2,79151.49,32.8,-0.38718,0.00016,23.53924]
[1778728139446,39.2,79147.27,32.8,-0.38785,0.00016,23.54982]
[1778728139881,39.2,79147.27,32.8,-0.38785,0.00016,23.54982]
[1778728139922,39.2,79154.05,32.8,-0.38677,0.00016,23.53292]
[1778728140855,39.2,79154.05,32.8,-0.38677,0.00016,23.53292]
[1778728140925,39.2,79160.5,32.8,-0.38575,0.00016,23.51669]
[1778728141358,39.2,79160.5,32.8,-0.38575,0.00016,23.51669]
[1778728142454,39.2,79163.51,32.8,-0.38528,0.00016,23.50911]
[1778728144400,39.21,79165.38,32.8,-0.38499,0.00016,23.50448]
[1778728146548,39.21,79165.0,32.8,-0.38506,0.00016,23.5056]
[1778728147308,39.21,79164.09,32.8,-0.38521,0.00016,23.50799]
[1778728147580,39.21,79164.09,32.8,-0.38521,0.00016,23.50799]
[1778728147583,39.21,79164.09,32.8,-0.38521,0.00016,23.50799]
[1778728148137,39.21,79167.99,32.8,-0.38459,0.00016,23.49809]
[1778728148168,39.21,79167.99,32.8,-0.38459,0.00016,23.49809]
[1778728148392,39.21,79167.99,32.8,-0.38459,0.00016,23.49809]
[1778728148860,39.21,79175.5,32.8,-0.38341,0.00016,23.47882]
[1778728149373,39.21,79175.5,32.8,-0.38341,0.00016,23.47882]
[1778728149867,39.22,79182.01,32.8,-0.38238,0.00016,23.46197]
[1778728151076,39.22,79182.01,32.8,-0.38238,0.00016,23.46197]
[1778728151100,39.22,79182.01,32.8,-0.38238,0.00016,23.46197]
[1778728151109,39.22,79182.01,32.8,-0.38238,0.00016,23.46197]
[1778728151127,39.22,79182.01,32.8,-0.38238,0.00016,23.46197]
[1778728151172,39.22,79182.01,32.8,-0.38238,0.00016,23.46197]
[1778728151220,39.22,79182.01,32.8,-0.38238,0.00016,23.46197]
[1778728151398,39.22,79183.35,32.8,-0.38218,0.00016,23.45857]
[1778728151884,39.22,79198.72,32.8,-0.37976,0.00016,23.41799]
[1778728152692,39.22,79198.72,32.8,-0.37976,0.00016,23.41799]
[1778728152748,39.22,79198.72,32.8,-0.37976,0.00016,23.41799]
[1778728153237,39.22,79204.14,32.8,-0.3789,0.00016,23.4034]
[1778728153640,39.22,79204.14,32.8,-0.3789,0.00016,23.4034]
[1778728154037,39.22,79204.14,32.8,-0.3789,0.00016,23.4034]
[1778728154215,39.22,79206.34,32.8,-0.37855,0.00016,23.39742]
[1778728155101,39.22,79206.34,32.8,-0.37855,0.00016,23.39742]
[1778728155174,39.22,79201.54,32.8,-0.37931,0.00016,23.41035]
[1778728156154,39.22,79198.01,32.8,-0.37986,0.00016,23.41981]
[1778728156596,39.22,79198.01,32.8,-0.37986,0.00016,23.41981]
[1778728156652,39.22,79198.01,32.8,-0.37986,0.00016,23.41981]
[1778728156795,39.22,79198.01,32.8,-0.37986,0.00016,23.41981]
[1778728156925,39.22,79193.84,32.8,-0.38052,0.00016,23.43089]
[1778728159371,39.22,79195.29,32.8,-0.3803,0.00016,23.42713]
[1778728159931,39.22,79195.29,32.8,-0.3803,0.00016,23.42713]
[1778728161352,39.22,79197.75,32.8,-0.37991,0.00016,23.42057]
[1778728163588,39.22,79193.86,32.8,-0.38052,0.00016,23.43093]
[1778728164624,39.22,79193.86,32.8,-0.38052,0.00016,23.43092]
[1778728165571,39.22,79194.6,32.8,-0.38041,0.00016,23.42899]
[1778728166107,39.22,79194.6,32.8,-0.38041,0.00016,23.42899]
[1778728168163,39.22,79194.63,32.8,-0.38041,0.00016,23.42902]
[1778728168710,39.22,79194.63,32.8,-0.38041,0.00016,23.42902]
[1778728170734,39.22,79194.18,32.8,-0.38048,0.00016,23.43028]
[1778728171302,39.22,79197.18,32.8,-0.37999,0.00016,23.41833]
[1778728174142,39.22,79204.27,32.8,-0.37888,0.00016,23.39933]
[1778728180087,39.22,79204.16,32.8,-0.37889,0.00016,23.39959]
[1778728183730,39.22,79205.83,32.8,-0.37863,0.00016,23.39505]
[1778728183812,39.22,79205.83,32.8,-0.37863,0.00016,23.39505]
[1778728184238,39.22,79209.04,32.8,-0.37812,0.00016,23.38635]
[1778728187996,39.22,79211.49,32.8,-0.37773,0.00016,23.37968]
[1778728188093,39.22,79211.49,32.8,-0.37773,0.00016,23.37968]
[1778728191389,39.22,79203.01,32.8,-0.37907,0.00016,23.40262]
[1778728191701,39.22,79203.01,32.8,-0.37907,0.00016,23.40262]
[1778728191727,39.22,79203.01,32.8,-0.37907,0.00016,23.40262]
[1778728193672,39.22,79198.51,32.8,-0.37978,0.00016,23.41473]
[1778728193985,39.22,79198.51,32.8,-0.37978,0.00016,23.41473]
[1778728194631,39.22,79199.49,32.8,-0.37963,0.00016,23.41215]
[1778728195285,39.23,79199.09,32.8,-0.3797,0.00016,23.41327]
[1778728196418,39.23,79197.19,32.8,-0.38,0.00016,23.41837]
[1778728200407,39.23,79198.05,32.8,-0.37987,0.00016,23.41617]
[1778728200411,39.23,79198.05,32.8,-0.37987,0.00016,23.41617]
[1778728202258,39.23,79204.93,32.8,-0.37878,0.00016,23.39775]
[1778728203230,39.23,79204.93,32.8,-0.37878,0.00016,23.39775]
[1778728203303,39.23,79204.93,32.8,-0.37878,0.00016,23.39775]
[1778728203786,39.23,79204.93,32.8,-0.37878,0.00016,23.39775]
[1778728203794,39.23,79204.93,32.8,-0.37878,0.00016,23.39775]
[1778728206288,39.23,79211.78,32.8,-0.37771,0.00016,23.37921]
[1778728210881,39.23,79211.86,32.8,-0.37769,0.00016,23.37899]
[1778728210890,39.23,79211.86,32.8,-0.37769,0.00016,23.37899]
[1778728215338,39.23,79213.69,32.8,-0.37741,0.00016,23.37401]
[1778728219687,39.23,79217.65,32.8,-0.37678,0.00016,23.36319]
[1778728219736,39.23,79217.64,32.8,-0.37679,0.00016,23.36323]
[1778728223407,39.24,79225.19,32.8,-0.37561,0.00016,23.34268]
[1778728224350,39.24,79225.19,32.8,-0.37561,0.00016,23.34268]
[1778728224393,39.24,79225.19,32.8,-0.37561,0.00016,23.34268]
[1778728224414,39.24,79219.09,32.8,-0.37657,0.00016,23.35957]
[1778728226428,39.24,79208.81,32.8,-0.37819,0.00016,23.38761]
[1778728228381,39.24,79208.6,32.8,-0.37822,0.00016,23.38815]
[1778728233477,39.23,79207.57,32.8,-0.37836,0.00016,23.38679]
[1778728238512,39.23,79208.11,32.8,-0.37827,0.00016,23.38522]
[1778728243548,39.23,79207.35,32.8,-0.37838,0.00016,23.38717]
[1778728248583,39.23,79209.46,32.8,-0.37805,0.00016,23.38134]
[1778728253618,39.22,79209.11,32.8,-0.3781,0.00016,23.38219]
[1778728259660,39.22,79208.34,32.8,-0.37821,0.00016,23.38415]
[1778728264695,39.22,79205.77,32.8,-0.37861,0.00016,23.39099]
[1778728269730,39.22,79206.25,32.8,-0.37853,0.00016,23.38955]
[1778728274445,39.21,79207.19,32.8,-0.37837,0.00016,23.38689]
[1778728279644,39.21,79200.98,32.8,-0.37934,0.00016,23.40347]
[1778728279857,39.21,79200.98,32.8,-0.37934,0.00016,23.40347]
[1778728279867,39.21,79200.98,32.8,-0.37934,0.00016,23.40347]
[1778728280327,39.21,79198.87,32.8,-0.37967,0.00016,23.40909]
[1778728280434,39.21,79198.87,32.8,-0.37967,0.00016,23.40909]
[1778728280596,39.21,79198.87,32.8,-0.37967,0.00016,23.40909]
[1778728281253,39.21,79193.84,32.8,-0.38047,0.00016,23.42248]
[1778728281387,39.21,79193.84,32.8,-0.38047,0.00016,23.42248]
[1778728283274,39.21,79186.8,32.8,-0.38158,0.00016,23.44118]
[1778728283901,39.21,79186.8,32.8,-0.38158,0.00016,23.44118]
[1778728287738,39.21,79182.58,32.8,-0.38225,0.00016,23.45233]
[1778728289906,39.21,79184.49,32.8,-0.38195,0.00016,23.44735]
[1778728295644,39.21,79183.66,32.8,-0.38207,0.00016,23.44561]
[1778728296065,39.21,79183.66,32.8,-0.38207,0.00016,23.44561]
[1778728301955,39.22,79187.1,32.8,-0.38153,0.00016,23.43668]
[1778728302291,39.22,79187.1,32.8,-0.38153,0.00016,23.43668]
[1778728302704,39.22,79187.1,32.8,-0.38153,0.00016,23.43668]
[1778728304668,39.22,79186.41,32.8,-0.38165,0.00016,23.43854]
[1778728305265,39.22,79186.41,32.8,-0.38165,0.00016,23.43854]
[1778728307663,39.22,79185.24,32.8,-0.38183,0.00016,23.44168]
[1778728308314,39.22,79184.55,32.8,-0.38194,0.00016,23.44351]
[1778728312939,39.22,79188.65,32.8,-0.3813,0.00016,23.43279]
[1778728312960,39.22,79188.65,32.8,-0.3813,0.00016,23.43279]
[1778728313048,39.22,79188.65,32.8,-0.3813,0.00016,23.43279]
[1778728314041,39.22,79200.23,32.8,-0.37947,0.00016,23.40196]
[1778728316804,39.22,79202.4,32.8,-0.37912,0.00016,23.39607]
[1778728316859,39.22,79202.4,32.8,-0.37912,0.00016,23.39607]
[1778728321417,39.22,79214.29,32.8,-0.37725,0.00016,23.36374]
[1778728322097,39.22,79225.42,32.8,-0.3755,0.00016,23.33317]
[1778728322338,39.22,79225.42,32.8,-0.3755,0.00016,23.33317]
[1778728322352,39.22,79225.42,32.8,-0.3755,0.00016,23.33317]
[1778728323418,39.22,79229.16,32.8,-0.37491,0.00016,23.32283]
[1778728323516,39.22,79229.16,32.8,-0.37491,0.00016,23.32283]
[1778728323909,39.22,79229.16,32.8,-0.37491,0.00016,23.32283]
[1778728323946,39.22,79229.16,32.8,-0.37491,0.00016,23.32283]
[1778728325118,39.22,79217.93,32.8,-0.37668,0.00016,23.35396]
[1778728328064,39.22,79222.39,32.8,-0.37598,0.00016,23.34165]
[1778728328156,39.22,79222.39,32.8,-0.37598,0.00016,23.34165]
[1778728328483,39.22,79219.67,32.8,-0.37641,0.00016,23.34922]
[1778728329084,39.22,79219.67,32.8,-0.37641,0.00016,23.34922]
[1778728333301,39.23,79222.77,32.8,-0.37593,0.00016,23.34081]
[1778728336361,39.23,79222.62,32.8,-0.37597,0.00016,23.34148]
[1778728337590,39.23,79222.43,32.8,-0.376,0.00016,23.34207]
[1778728337636,39.23,79222.43,32.8,-0.376,0.00016,23.34207]
[1778728337643,39.23,79222.43,32.8,-0.376,0.00016,23.34207]
[1778728337646,39.23,79222.43,32.8,-0.376,0.00016,23.34207]
[1778728338547,39.23,79219.14,32.8,-0.37652,0.00016,23.3512]
[1778728338834,39.23,79219.14,32.8,-0.37652,0.00016,23.3512]
[1778728338896,39.23,79219.14,32.8,-0.37652,0.00016,23.3512]
[1778728340881,39.23,79217.24,32.8,-0.37682,0.00016,23.35641]
[1778728342151,39.23,79216.62,32.8,-0.37692,0.00016,23.3581]
[1778728345600,39.23,79221.34,32.8,-0.37617,0.00016,23.34509]
[1778728349215,39.23,79223.95,32.8,-0.37576,0.00016,23.33787]
[1778728349564,39.23,79225.87,32.8,-0.37546,0.00016,23.33262]
[1778728355329,39.24,79225.83,32.8,-0.37547,0.00016,23.32911]
[1778728360364,39.25,79226.1,32.8,-0.37544,0.00016,23.32864]
[1778728365399,39.25,79227.94,32.8,-0.37517,0.00016,23.32381]
[1778728369771,39.25,79227.97,32.8,-0.37517,0.00016,23.32388]
[1778728370153,39.25,79227.97,32.8,-0.37517,0.00016,23.32388]
[1778728371441,39.25,79239.73,32.8,-0.37333,0.00016,23.29105]
[1778728374901,39.26,79238.71,32.8,-0.3735,0.00016,23.29399]
[1778728374916,39.26,79238.71,32.8,-0.3735,0.00016,23.29399]
[1778728376883,39.26,79243.88,32.8,-0.37269,0.00016,23.27943]
[1778728382518,39.26,79243.44,32.8,-0.37277,0.00016,23.28096]
[1778728384756,39.26,79243.61,32.8,-0.37275,0.00016,23.28052]
[1778728384759,39.26,79243.61,32.8,-0.37275,0.00016,23.28052]
[1778728385023,39.26,79243.61,32.8,-0.37275,0.00016,23.28052]
[1778728385095,39.26,79243.61,32.8,-0.37275,0.00016,23.28052]
[1778728385177,39.26,79243.61,32.8,-0.37275,0.00016,23.28052]
[1778728385539,39.26,79249.74,32.8,-0.37179,0.00016,23.26315]
[1778728386546,39.27,79256.78,32.8,-0.37069,0.00016,23.243]
[1778728387474,39.27,79256.78,32.8,-0.37069,0.00016,23.243]
[1778728392588,39.27,79256.55,32.8,-0.37075,0.00016,23.24408]
[1778728393454,39.27,79256.55,32.8,-0.37075,0.00016,23.24408]
[1778728399637,39.28,79258.44,32.8,-0.37048,0.00016,23.23912]
[1778728405281,39.29,79258.6,32.8,-0.37047,0.00016,23.23895]
[1778728406503,39.29,79257.39,32.8,-0.37066,0.00016,23.24259]
[1778728406514,39.29,79257.39,32.8,-0.37066,0.00016,23.24259]
[1778728406885,39.29,79257.39,32.8,-0.37066,0.00016,23.24259]
[1778728406915,39.29,79251.15,32.8,-0.37164,0.00016,23.26057]
[1778728407690,39.29,79251.15,32.8,-0.37164,0.00016,23.26057]
[1778728411901,39.29,79240.91,32.8,-0.37325,0.00016,23.28982]
[1778728414164,39.29,79243.49,32.8,-0.37284,0.00016,23.27858]
[1778728420461,39.3,79248.52,32.8,-0.37206,0.00016,23.26459]
[1778728422183,39.3,79248.52,32.8,-0.37207,0.00016,23.26469]
[1778728422303,39.3,79248.52,32.8,-0.37207,0.00016,23.26469]
[1778728422799,39.3,79242.33,32.8,-0.37304,0.00016,23.28235]
[1778728427834,39.31,79239.78,32.8,-0.37345,0.00016,23.28974]
[1778728429235,39.31,79239.78,32.8,-0.37345,0.00016,23.28974]
[1778728437904,39.31,79239.89,32.8,-0.37345,0.00016,23.28978]
[1778728439523,39.31,79239.86,32.8,-0.37346,0.00016,23.2899]
[1778728439552,39.31,79239.86,32.8,-0.37346,0.00016,23.2899]
[1778728444953,39.32,79246.04,32.8,-0.3725,0.00016,23.2727]
[1778728446765,39.32,79246.05,32.8,-0.3725,0.00016,23.27271]
[1778728446794,39.32,79246.05,32.8,-0.3725,0.00016,23.27271]
[1778728446813,39.32,79246.05,32.8,-0.3725,0.00016,23.27271]
[1778728446883,39.32,79246.05,32.8,-0.3725,0.00016,23.27271]
[1778728447542,39.32,79251.55,32.8,-0.37165,0.00016,23.25711]
[1778728447638,39.32,79251.55,32.8,-0.37165,0.00016,23.25711]
[1778728448284,39.32,79251.55,32.8,-0.37165,0.00016,23.25711]
[1778728448321,39.32,79260.69,32.8,-0.37022,0.00016,23.23091]
[1778728448678,39.32,79260.69,32.8,-0.37022,0.00016,23.23091]
[1778728452825,39.33,79263.72,32.8,-0.36976,0.00016,23.22247]
[1778728458045,39.33,79260.46,32.8,-0.3703,0.00016,23.23239]
[1778728459295,39.33,79260.46,32.8,-0.3703,0.00016,23.23239]
[1778728459374,39.33,79260.46,32.8,-0.3703,0.00016,23.23239]
[1778728465094,39.34,79254.29,32.8,-0.37128,0.00016,23.25058]
[1778728470129,39.35,79254.35,32.8,-0.37129,0.00016,23.25069]
[1778728475164,39.35,79253.79,32.8,-0.37137,0.00016,23.24854]
[1778728476669,39.35,79253.1,32.8,-0.37148,0.00016,23.25056]
[1778728481882,39.36,79247.31,32.8,-0.3724,0.00016,23.26726]
[1778728484994,39.36,79249.82,32.8,-0.37201,0.00016,23.26025]
[1778728490269,39.36,79249.86,32.8,-0.37202,0.00016,23.2604]
[1778728495307,39.37,79248.11,32.8,-0.3723,0.00016,23.26558]
[1778728500342,39.37,79248.74,32.8,-0.37221,0.00016,23.26399]
[1778728501479,39.37,79248.74,32.8,-0.37221,0.00016,23.26399]
[1778728503392,39.37,79248.86,32.8,-0.3722,0.00016,23.26373]
[1778728503644,39.37,79249.19,32.8,-0.37215,0.00016,23.26283]
[1778728503744,39.37,79249.19,32.8,-0.37215,0.00016,23.26283]
[1778728506456,39.37,79242.38,32.8,-0.37322,0.00016,23.28216]
[1778728506469,39.37,79242.38,32.8,-0.37322,0.00016,23.28216]
[1778728506515,39.37,79241.76,32.8,-0.37331,0.00016,23.28394]
[1778728507443,39.37,79241.76,32.8,-0.37331,0.00016,23.28394]
[1778728508398,39.37,79248.32,32.8,-0.37229,0.00016,23.26546]
[1778728511319,39.38,79248.85,32.8,-0.37221,0.00016,23.26403]
[1778728511386,39.38,79248.85,32.8,-0.37221,0.00016,23.26403]
[1778728513333,39.38,79240.01,32.8,-0.3736,0.00016,23.28905]
[1778728518468,39.38,79237.59,32.8,-0.37398,0.00016,23.29596]
[1778728522861,39.38,79239.19,32.8,-0.37374,0.00016,23.29156]
[1778728522902,39.38,79239.19,32.8,-0.37374,0.00016,23.29156]
[1778728524948,39.38,79246.74,32.8,-0.37256,0.00016,23.27036]
[1778728527991,39.38,79249.61,32.8,-0.37212,0.00016,23.26229]
[1778728530458,39.38,79250.79,32.8,-0.37193,0.00016,23.25901]
[1778728530475,39.38,79250.79,32.8,-0.37193,0.00016,23.25901]
[1778728531559,39.39,79244.18,32.8,-0.37296,0.00016,23.27382]
[1778728536594,39.39,79244.5,32.8,-0.37291,0.00016,23.27306]
[1778728543522,39.39,79244.46,32.8,-0.37292,0.00016,23.27329]
[1778728546130,39.39,79247.81,32.8,-0.37241,0.00016,23.26394]
[1778728547036,39.39,79249.8,32.8,-0.3721,0.00016,23.25833]
[1778728547294,39.39,79249.8,32.8,-0.3721,0.00016,23.25833]
[1778728552707,39.4,79240.39,32.8,-0.37358,0.00016,23.28507]
[1778728557741,39.4,79238.73,32.8,-0.37384,0.00016,23.28983]
[1778728562776,39.4,79234.56,32.8,-0.3745,0.00016,23.30155]
[1778728564698,39.4,79233.16,32.8,-0.37472,0.00016,23.30545]
[1778728565906,39.4,79229.16,32.8,-0.37534,0.00016,23.31646]
[1778728568609,39.4,79229.21,32.8,-0.37534,0.00016,23.31639]
[1778728571237,39.4,79229.04,32.8,-0.37537,0.00016,23.31691]
[1778728576874,39.4,79226.29,32.8,-0.3758,0.00016,23.3245]
[1778728581909,39.4,79228.46,32.8,-0.37546,0.00016,23.31851]
[1778728586944,39.4,79227.23,32.8,-0.37565,0.00016,23.32191]
[1778728588361,39.4,79227.23,32.8,-0.37565,0.00016,23.32191]
[1778728592317,39.4,79225.45,32.8,-0.37593,0.00016,23.3268]
[1778728598021,39.4,79227.66,32.8,-0.37556,0.00016,23.31669]
[1778728602826,39.4,79226.26,32.8,-0.37578,0.00016,23.32056]
[1778728605117,39.4,79223.97,32.8,-0.37614,0.00016,23.32686]
[1778728611123,39.4,79222.31,32.8,-0.3764,0.00016,23.33137]
[1778728611858,39.4,79222.31,32.8,-0.3764,0.00016,23.33137]
[1778728611927,39.4,79222.31,32.8,-0.3764,0.00016,23.33137]
[1778728611946,39.4,79222.31,32.8,-0.3764,0.00016,23.33137]
[1778728612045,39.4,79222.31,32.8,-0.3764,0.00016,23.33137]
[1778728612130,39.4,79212.53,32.8,-0.37793,0.00016,23.35798]
[1778728614161,39.4,79206.96,32.8,-0.37881,0.00016,23.37296]
[1778728617409,39.4,79211.18,32.8,-0.37814,0.00016,23.3615]
[1778728623210,39.4,79212.03,32.8,-0.378,0.00016,23.35905]
[1778728623221,39.4,79212.03,32.8,-0.378,0.00016,23.35905]
[1778728623696,39.39,79212.03,32.8,-0.378,0.00016,23.35902]
[1778728623773,39.39,79212.03,32.8,-0.378,0.00016,23.35902]
[1778728623920,39.39,79212.03,32.8,-0.378,0.00016,23.35902]
[1778728624118,39.39,79212.03,32.8,-0.378,0.00016,23.35902]
[1778728624218,39.39,79219.55,32.8,-0.37682,0.00016,23.33856]
[1778728625688,39.39,79224.01,32.8,-0.37611,0.00016,23.3263]
[1778728625728,39.39,79224.01,32.8,-0.37611,0.00016,23.3263]
[1778728626174,39.39,79224.01,32.8,-0.37611,0.00016,23.3263]
[1778728626306,39.39,79224.01,32.8,-0.37611,0.00016,23.3263]
[1778728626527,39.39,79224.01,32.8,-0.37611,0.00016,23.3263]
[1778728627078,39.39,79218.71,32.8,-0.37694,0.00016,23.34081]
[1778728627600,39.39,79218.71,32.8,-0.37694,0.00016,23.34081]
[1778728627240,39.39,79211.33,32.8,-0.3781,0.00016,23.36083]
[1778728628062,39.39,79211.33,32.8,-0.3781,0.00016,23.36083]
[1778728629093,39.39,79208.8,32.8,-0.3785,0.00016,23.36763]
[1778728634289,39.39,79208.46,32.8,-0.37854,0.00016,23.36837]
[1778728639324,39.39,79208.38,32.8,-0.37855,0.00016,23.36845]
[1778728641140,39.39,79208.34,32.8,-0.37855,0.00016,23.36853]
[1778728641694,39.39,79206.77,32.8,-0.3788,0.00016,23.37272]
[1778728642297,39.39,79206.77,32.8,-0.3788,0.00016,23.37272]
[1778728643352,39.38,79198.54,32.8,-0.38009,0.00016,23.39464]
[1778728648387,39.38,79198.45,32.8,-0.38009,0.00016,23.39468]
[1778728652153,39.38,79192.61,32.8,-0.38099,0.00016,23.406]
[1778728653079,39.38,79190.0,32.8,-0.3814,0.00016,23.41282]
[1778728653225,39.38,79190.0,32.8,-0.3814,0.00016,23.41282]
[1778728653234,39.38,79190.0,32.8,-0.3814,0.00016,23.41282]
[1778728653428,39.38,79190.0,32.8,-0.3814,0.00016,23.41282]
[1778728653457,39.38,79190.0,32.8,-0.3814,0.00016,23.41282]
[1778728653625,39.38,79190.0,32.8,-0.3814,0.00016,23.41282]
[1778728653500,39.38,79183.34,32.8,-0.38245,0.00016,23.43018]
[1778728653722,39.38,79183.34,32.8,-0.38245,0.00016,23.43018]
[1778728653791,39.38,79183.34,32.8,-0.38245,0.00016,23.43018]
[1778728653873,39.38,79183.34,32.8,-0.38245,0.00016,23.43018]
[1778728653902,39.38,79183.34,32.8,-0.38245,0.00016,23.43018]
[1778728654617,39.38,79183.34,32.8,-0.38245,0.00016,23.43018]
[1778728655237,39.38,79181.22,32.8,-0.38278,0.00016,23.43571]
[1778728656142,39.38,79179.12,32.8,-0.38311,0.00016,23.44117]
[1778728660148,39.38,79175.81,32.8,-0.38364,0.00016,23.44974]
[1778728660803,39.38,79175.1,32.8,-0.38375,0.00016,23.45157]
[1778728663634,39.38,79171.94,32.8,-0.38425,0.00016,23.45969]
[1778728665552,39.38,79175.09,32.8,-0.38375,0.00016,23.45161]
[1778728665682,39.38,79177.83,32.8,-0.38332,0.00016,23.44455]
[1778728665714,39.38,79177.83,32.8,-0.38332,0.00016,23.44455]
[1778728666074,39.38,79177.83,32.8,-0.38332,0.00016,23.44455]
[1778728666082,39.38,79177.83,32.8,-0.38332,0.00016,23.44455]
[1778728666637,39.38,79177.83,32.8,-0.38332,0.00016,23.44455]
[1778728666654,39.38,79183.86,32.8,-0.38237,0.00016,23.42892]
[1778728668331,39.38,79188.02,32.8,-0.38171,0.00016,23.41807]
[1778728668685,39.38,79188.23,32.8,-0.38168,0.00016,23.41753]
[1778728673408,39.37,79189.0,32.8,-0.38155,0.00016,23.41535]
[1778728674581,39.37,79198.83,32.8,-0.38,0.00016,23.38931]
[1778728674761,39.37,79198.83,32.8,-0.38,0.00016,23.38931]
[1778728674825,39.37,79198.83,32.8,-0.38,0.00016,23.38931]
[1778728674917,39.37,79198.83,32.8,-0.38,0.00016,23.38931]
[1778728675370,39.37,79198.83,32.8,-0.38,0.00016,23.38931]
[1778728675372,39.37,79198.83,32.8,-0.38,0.00016,23.38931]
[1778728675588,39.37,79206.56,32.8,-0.37878,0.00016,23.36862]
[1778728676622,39.37,79206.56,32.8,-0.37878,0.00016,23.36862]
[1778728678823,39.37,79214.14,32.8,-0.37758,0.00016,23.34805]
[1778728678861,39.37,79214.14,32.8,-0.37758,0.00016,23.34805]
[1778728679168,39.37,79214.14,32.8,-0.37758,0.00016,23.34805]
[1778728679240,39.37,79214.14,32.8,-0.37758,0.00016,23.34805]
[1778728680036,39.37,79219.24,32.8,-0.37678,0.00016,23.33414]
[1778728681054,39.37,79221.28,32.8,-0.37646,0.00016,23.32861]
[1778728681122,39.37,79221.28,32.8,-0.37646,0.00016,23.32861]
[1778728681392,39.37,79221.28,32.8,-0.37646,0.00016,23.32861]
[1778728688680,39.38,79229.88,32.8,-0.37513,0.00016,23.30517]
[1778728690976,39.38,79229.87,32.8,-0.37513,0.00016,23.30522]
[1778728691053,39.38,79229.87,32.8,-0.37513,0.00016,23.30522]
[1778728691089,39.38,79229.87,32.8,-0.37513,0.00016,23.30522]
[1778728691181,39.38,79229.87,32.8,-0.37513,0.00016,23.30522]
[1778728691279,39.38,79229.87,32.8,-0.37513,0.00016,23.30522]
[1778728691399,39.38,79229.87,32.8,-0.37513,0.00016,23.30522]
[1778728691439,39.38,79229.87,32.8,-0.37513,0.00016,23.30522]
[1778728691506,39.38,79229.87,32.8,-0.37513,0.00016,23.30522]
[1778728691761,39.38,79230.08,32.8,-0.3751,0.00016,23.30466]
[1778728691792,39.38,79230.08,32.8,-0.3751,0.00016,23.30466]
[1778728692165,39.38,79230.08,32.8,-0.3751,0.00016,23.30466]
[1778728692205,39.38,79230.08,32.8,-0.3751,0.00016,23.30466]
[1778728692222,39.38,79243.33,32.8,-0.37303,0.00016,23.26764]
[1778728692792,39.38,79243.33,32.8,-0.37303,0.00016,23.26764]
[1778728692993,39.38,79243.33,32.8,-0.37303,0.00016,23.26764]
[1778728693270,39.38,79243.33,32.8,-0.37303,0.00016,23.26764]
[1778728693331,39.38,79256.2,32.8,-0.37102,0.00016,23.23109]
[1778728697156,39.38,79257.85,32.8,-0.37077,0.00016,23.22654]
[1778728702780,39.39,79260.24,32.8,-0.37042,0.00016,23.22013]
[1778728707816,39.39,79261.4,32.8,-0.37025,0.00016,23.21712]
[1778728709730,39.4,79260.8,32.8,-0.37035,0.00016,23.21892]
[1778728713996,39.4,79253.78,32.8,-0.37144,0.00016,23.23526]
[1778728719902,39.41,79258.26,32.8,-0.37076,0.00016,23.22284]
[1778728722225,39.41,79258.08,32.8,-0.37079,0.00016,23.22342]
[1778728722239,39.41,79258.08,32.8,-0.37079,0.00016,23.22342]
[1778728722569,39.41,79258.08,32.8,-0.37079,0.00016,23.22342]
[1778728722664,39.41,79259.22,32.8,-0.37062,0.00016,23.22021]
[1778728723360,39.41,79259.22,32.8,-0.37062,0.00016,23.22021]
[1778728723424,39.41,79259.22,32.8,-0.37062,0.00016,23.22021]
[1778728723736,39.41,79261.09,32.8,-0.37033,0.00016,23.21487]
[1778728723740,39.41,79261.09,32.8,-0.37033,0.00016,23.21487]
[1778728724939,39.41,79273.76,32.8,-0.36836,0.00016,23.17823]
[1778728726228,39.41,79273.76,32.8,-0.36836,0.00016,23.17823]
[1778728729364,39.41,79276.23,32.8,-0.36798,0.00016,23.17105]
[1778728729369,39.41,79276.23,32.8,-0.36798,0.00016,23.17105]
[1778728729376,39.41,79276.23,32.8,-0.36798,0.00016,23.17105]
[1778728729972,39.41,79270.0,32.8,-0.36895,0.00016,23.18924]
[1778728734000,39.41,79263.66,32.8,-0.36993,0.00016,23.20753]
[1778728739035,39.41,79265.21,32.8,-0.36968,0.00016,23.2029]
[1778728744070,39.41,79264.84,32.8,-0.36973,0.00016,23.20382]
[1778728749105,39.4,79265.8,32.8,-0.36958,0.00016,23.20091]
[1778728754140,39.4,79266.48,32.8,-0.36946,0.00016,23.19881]
[1778728755974,39.4,79266.34,32.8,-0.36949,0.00016,23.19919]
[1778728755997,39.4,79266.34,32.8,-0.36949,0.00016,23.19919]
[1778728756126,39.4,79266.34,32.8,-0.36949,0.00016,23.19919]
[1778728758302,39.4,79271.66,32.8,-0.36865,0.00016,23.18368]
[1778728758669,39.4,79271.66,32.8,-0.36865,0.00016,23.18368]
[1778728760873,39.4,79273.44,32.8,-0.36838,0.00016,23.17844]
[1778728760891,39.4,79273.44,32.8,-0.36838,0.00016,23.17844]
[1778728762279,39.4,79268.94,32.8,-0.36908,0.00016,23.19155]
[1778728764226,39.4,79268.05,32.8,-0.36921,0.00016,23.1941]
[1778728764620,39.4,79268.05,32.8,-0.36921,0.00016,23.1941]
[1778728772375,39.4,79267.15,32.8,-0.36933,0.00016,23.19247]
[1778728772537,39.4,79267.15,32.8,-0.36933,0.00016,23.19247]
[1778728773541,39.4,79267.15,32.8,-0.36932,0.00016,23.19245]
[1778728774249,39.4,79270.02,32.8,-0.36888,0.00016,23.18408]
[1778728774859,39.39,79271.97,32.8,-0.36857,0.00016,23.17838]
[1778728780740,39.39,79265.66,32.8,-0.36955,0.00016,23.19665]
[1778728780810,39.39,79264.7,32.8,-0.3697,0.00016,23.19938]
[1778728780873,39.39,79264.7,32.8,-0.3697,0.00016,23.19938]
[1778728783662,39.39,79259.95,32.8,-0.37044,0.00016,23.21314]
[1778728785175,39.4,79251.7,32.8,-0.37173,0.00016,23.23688]
[1778728785184,39.4,79251.7,32.8,-0.37173,0.00016,23.23688]
[1778728785887,39.4,79246.17,32.8,-0.3726,0.00016,23.25262]
[1778728785917,39.4,79246.17,32.8,-0.3726,0.00016,23.25262]
[1778728787335,39.4,79244.99,32.8,-0.37279,0.00016,23.25599]
[1778728789295,39.4,79244.76,32.8,-0.37283,0.00016,23.25671]
[1778728791191,39.4,79236.68,32.8,-0.37409,0.00016,23.27946]
[1778728791441,39.4,79236.68,32.8,-0.37409,0.00016,23.27946]
[1778728791633,39.4,79236.68,32.8,-0.37409,0.00016,23.27946]
[1778728791648,39.4,79229.95,32.8,-0.37515,0.00016,23.2982]
[1778728796895,39.4,79227.33,32.8,-0.37556,0.00016,23.30546]
[1778728797164,39.4,79227.33,32.8,-0.37556,0.00016,23.30546]
[1778728797339,39.4,79227.33,32.8,-0.37556,0.00016,23.30546]
[1778728797461,39.4,79227.33,32.8,-0.37556,0.00016,23.30546]
[1778728797752,39.4,79227.33,32.8,-0.37556,0.00016,23.30546]
[1778728797781,39.4,79227.33,32.8,-0.37556,0.00016,23.30546]
[1778728798448,39.4,79211.44,32.8,-0.37805,0.00016,23.34885]
[1778728799635,39.4,79211.44,32.8,-0.37805,0.00016,23.34885]
[1778728801178,39.4,79207.34,32.8,-0.37869,0.00016,23.35984]
[1778728806504,39.4,79208.1,32.8,-0.37857,0.00016,23.35762]
[1778728807413,39.4,79208.1,32.8,-0.37857,0.00016,23.35762]
[1778728807442,39.4,79208.1,32.8,-0.37857,0.00016,23.35762]
[1778728809079,39.39,79203.61,32.8,-0.37927,0.00016,23.3696]
[1778728810650,39.39,79206.56,32.8,-0.3788,0.00016,23.36166]
[1778728813994,39.39,79208.04,32.8,-0.37856,0.00016,23.35756]
[1778728816932,39.39,79208.98,32.8,-0.37841,0.00016,23.35495]
[1778728816934,39.39,79208.98,32.8,-0.37841,0.00016,23.35495]
[1778728820171,39.39,79202.53,32.8,-0.37942,0.00016,23.37216]
[1778728822617,39.38,79188.46,32.8,-0.38163,0.00016,23.40925]
[1778728826533,39.38,79188.17,32.8,-0.38167,0.00016,23.4099]
[1778728826535,39.38,79188.17,32.8,-0.38167,0.00016,23.4099]
[1778728826621,39.38,79188.17,32.8,-0.38167,0.00016,23.4099]
[1778728826750,39.38,79188.17,32.8,-0.38167,0.00016,23.4099]
[1778728826790,39.38,79188.17,32.8,-0.38167,0.00016,23.4099]
[1778728826809,39.38,79188.17,32.8,-0.38167,0.00016,23.4099]
[1778728826815,39.38,79188.17,32.8,-0.38167,0.00016,23.4099]
[1778728826906,39.38,79188.17,32.8,-0.38167,0.00016,23.4099]
[1778728826831,39.38,79183.95,32.8,-0.38233,0.00016,23.42088]
[1778728827385,39.38,79183.95,32.8,-0.38233,0.00016,23.42088]
[1778728827654,39.38,79173.58,32.8,-0.38397,0.00016,23.44764]
[1778728828573,39.38,79173.58,32.8,-0.38397,0.00016,23.44764]
[1778728828599,39.38,79173.58,32.8,-0.38397,0.00016,23.44764]
[1778728828835,39.38,79173.58,32.8,-0.38397,0.00016,23.44764]
[1778728828659,39.38,79153.76,32.8,-0.3871,0.00016,23.49777]
[1778728829666,39.38,79150.1,32.8,-0.38768,0.00016,23.50686]
[1778728830586,39.38,79150.1,32.8,-0.38768,0.00016,23.50686]
[1778728830634,39.38,79150.1,32.8,-0.38768,0.00016,23.50686]
[1778728830675,39.38,79144.28,32.8,-0.38861,0.00016,23.52126]
[1778728830901,39.38,79144.28,32.8,-0.38861,0.00016,23.52126]
[1778728831026,39.38,79144.28,32.8,-0.38861,0.00016,23.52126]
[1778728831182,39.38,79144.28,32.8,-0.38861,0.00016,23.52126]
[1778728831240,39.38,79144.28,32.8,-0.38861,0.00016,23.52126]
[1778728832184,39.38,79148.72,32.8,-0.38789,0.00016,23.50636]
[1778728832410,39.38,79148.72,32.8,-0.38789,0.00016,23.50636]
[1778728832921,39.38,79147.95,32.8,-0.38801,0.00016,23.5083]
[1778728833963,39.38,79144.04,32.8,-0.38864,0.00016,23.51797]
[1778728834257,39.38,79144.04,32.8,-0.38864,0.00016,23.51797]
[1778728835983,39.39,79140.84,32.8,-0.38915,0.00016,23.52586]
[1778728836065,39.39,79140.84,32.8,-0.38915,0.00016,23.52586]
[1778728836067,39.39,79140.84,32.8,-0.38915,0.00016,23.52586]
[1778728836319,39.39,79140.84,32.8,-0.38915,0.00016,23.52586]
[1778728836717,39.39,79130.91,32.8,-0.39073,0.00016,23.54997]
[1778728838731,39.39,79124.93,32.8,-0.39168,0.00016,23.56432]
[1778728841659,39.39,79126.49,32.8,-0.39143,0.00016,23.56061]
[1778728841909,39.39,79126.49,32.8,-0.39143,0.00016,23.56061]
[1778728841930,39.39,79126.49,32.8,-0.39143,0.00016,23.56061]
[1778728841992,39.39,79126.49,32.8,-0.39143,0.00016,23.56061]
[1778728841994,39.39,79126.49,32.8,-0.39143,0.00016,23.56061]
[1778728842108,39.39,79124.79,32.8,-0.3917,0.00016,23.56467]
[1778728842138,39.39,79124.79,32.8,-0.3917,0.00016,23.56467]
[1778728842284,39.39,79124.79,32.8,-0.3917,0.00016,23.56467]
[1778728842316,39.39,79124.79,32.8,-0.3917,0.00016,23.56467]
[1778728842409,39.39,79124.79,32.8,-0.3917,0.00016,23.56467]
[1778728842618,39.39,79124.79,32.8,-0.3917,0.00016,23.56467]
[1778728842789,39.39,79124.79,32.8,-0.3917,0.00016,23.56467]
[1778728842802,39.39,79124.79,32.8,-0.3917,0.00016,23.56467]
[1778728842833,39.39,79124.79,32.8,-0.3917,0.00016,23.56467]
[1778728842810,39.39,79103.66,32.8,-0.39507,0.00016,23.61419]
[1778728843071,39.39,79103.66,32.8,-0.39507,0.00016,23.61419]
[1778728843379,39.39,79103.66,32.8,-0.39507,0.00016,23.61419]
[1778728843589,39.39,79103.66,32.8,-0.39507,0.00016,23.61419]
[1778728843640,39.39,79103.66,32.8,-0.39507,0.00016,23.61419]
[1778728843772,39.39,79103.66,32.8,-0.39507,0.00016,23.61419]
[1778728843837,39.39,79103.66,32.8,-0.39507,0.00016,23.61419]
[1778728843861,39.39,79103.66,32.8,-0.39507,0.00016,23.61419]
[1778728843876,39.39,79088.38,32.8,-0.3975,0.00016,23.64895]
[1778728843919,39.39,79088.38,32.8,-0.3975,0.00016,23.64895]
[1778728844275,39.39,79088.38,32.8,-0.3975,0.00016,23.64895]
[1778728844277,39.39,79088.38,32.8,-0.3975,0.00016,23.64895]
[1778728844642,39.39,79088.38,32.8,-0.3975,0.00016,23.64895]
[1778728844775,39.39,79082.39,32.8,-0.39846,0.00016,23.66233]
[1778728845032,39.39,79082.39,32.8,-0.39846,0.00016,23.66233]
[1778728845238,39.39,79082.39,32.8,-0.39846,0.00016,23.66233]
[1778728845531,39.39,79082.39,32.8,-0.39846,0.00016,23.66233]
[1778728845782,39.39,79087.62,32.8,-0.39762,0.00016,23.65063]
[1778728846174,39.39,79087.62,32.8,-0.39762,0.00016,23.65063]
[1778728847138,39.39,79091.57,32.8,-0.39699,0.00016,23.64172]
[1778728847308,39.39,79091.57,32.8,-0.39699,0.00016,23.64172]
[1778728847321,39.39,79091.57,32.8,-0.39699,0.00016,23.64172]
[1778728848492,39.39,79097.02,32.8,-0.39612,0.00016,23.62939]
[1778728848927,39.39,79098.2,32.8,-0.39594,0.00016,23.62673]
[1778728849810,39.39,79095.38,32.8,-0.39639,0.00016,23.63317]
[1778728849945,39.39,79095.38,32.8,-0.39639,0.00016,23.63317]
[1778728852760,39.39,79090.89,32.8,-0.39711,0.00016,23.64335]
[1778728852774,39.39,79090.89,32.8,-0.39711,0.00016,23.64335]
[1778728852901,39.39,79090.89,32.8,-0.39711,0.00016,23.64335]
[1778728852908,39.39,79086.66,32.8,-0.39778,0.00016,23.65288]
[1778728854006,39.39,79082.07,32.8,-0.39852,0.00016,23.66313]
[1778728854087,39.39,79082.07,32.8,-0.39852,0.00016,23.66313]
[1778728854165,39.39,79082.07,32.8,-0.39852,0.00016,23.66313]
[1778728854351,39.39,79082.07,32.8,-0.39852,0.00016,23.66313]
[1778728854857,39.39,79082.07,32.8,-0.39852,0.00016,23.66313]
[1778728854862,39.39,79082.07,32.8,-0.39852,0.00016,23.66313]
[1778728854888,39.39,79082.07,32.8,-0.39852,0.00016,23.66313]
[1778728854907,39.39,79062.82,32.8,-0.4016,0.00016,23.70515]
[1778728855070,39.39,79062.82,32.8,-0.4016,0.00016,23.70515]
[1778728855305,39.39,79062.82,32.8,-0.4016,0.00016,23.70515]
[1778728855449,39.39,79062.82,32.8,-0.4016,0.00016,23.70515]
[1778728855868,39.39,79053.37,32.8,-0.40311,0.00016,23.7253]
[1778728856306,39.39,79053.37,32.8,-0.40311,0.00016,23.7253]
[1778728856515,39.39,79053.37,32.8,-0.40311,0.00016,23.7253]
[1778728856596,39.39,79053.37,32.8,-0.40311,0.00016,23.7253]
[1778728856611,39.39,79053.37,32.8,-0.40311,0.00016,23.7253]
[1778728856621,39.39,79053.37,32.8,-0.40311,0.00016,23.7253]
[1778728856697,39.39,79053.37,32.8,-0.40311,0.00016,23.7253]
[1778728856809,39.39,79053.37,32.8,-0.40311,0.00016,23.7253]
[1778728856875,39.39,79040.67,32.8,-0.40515,0.00016,23.75183]
[1778728857534,39.39,79040.67,32.8,-0.40515,0.00016,23.75183]
[1778728858162,39.39,79036.67,32.8,-0.4058,0.00016,23.76008]
[1778728858373,39.39,79036.67,32.8,-0.4058,0.00016,23.76008]
[1778728858831,39.39,79036.67,32.8,-0.4058,0.00016,23.76008]
[1778728858889,39.39,79029.47,32.8,-0.40696,0.00016,23.77472]
[1778728858920,39.39,79029.47,32.8,-0.40696,0.00016,23.77472]
[1778728859178,39.39,79029.47,32.8,-0.40696,0.00016,23.77472]
[1778728859386,39.39,79029.47,32.8,-0.40696,0.00016,23.77472]
[1778728859980,39.4,79032.08,32.8,-0.40654,0.00016,23.76952]
[1778728860157,39.4,79032.08,32.8,-0.40654,0.00016,23.76952]
[1778728861135,39.4,79032.39,32.8,-0.4065,0.00016,23.76906]
[1778728861177,39.4,79032.39,32.8,-0.4065,0.00016,23.76906]
[1778728861918,39.4,79032.39,32.8,-0.4065,0.00016,23.76906]
[1778728862039,39.41,79032.39,32.8,-0.40651,0.00016,23.76918]
[1778728862058,39.41,79032.39,32.8,-0.40651,0.00016,23.76918]
[1778728862115,39.41,79032.39,32.8,-0.40651,0.00016,23.76918]
[1778728862241,39.41,79032.39,32.8,-0.40651,0.00016,23.76918]
[1778728862320,39.41,79032.39,32.8,-0.40651,0.00016,23.76918]
[1778728862556,39.41,79038.09,32.8,-0.40561,0.00016,23.75768]
[1778728863410,39.41,79038.09,32.8,-0.40561,0.00016,23.75768]
[1778728863472,39.44,79057.64,32.8,-0.40254,0.00016,23.71795]
[1778728864433,39.44,79057.64,32.8,-0.40254,0.00016,23.71795]
[1778728864648,39.44,79057.64,32.8,-0.40254,0.00016,23.71795]
[1778728864677,39.44,79057.64,32.8,-0.40254,0.00016,23.71795]
[1778728864684,39.44,79057.64,32.8,-0.40254,0.00016,23.71795]
[1778728864731,39.44,79057.64,32.8,-0.40254,0.00016,23.71795]
[1778728864803,39.44,79057.64,32.8,-0.40254,0.00016,23.71795]
[1778728864893,39.44,79065.31,32.8,-0.40132,0.00016,23.7016]
[1778728865142,39.44,79065.31,32.8,-0.40132,0.00016,23.7016]
[1778728865344,39.44,79065.31,32.8,-0.40132,0.00016,23.7016]
[1778728865540,39.44,79065.31,32.8,-0.40132,0.00016,23.7016]
[1778728865731,39.44,79065.31,32.8,-0.40132,0.00016,23.7016]
[1778728865798,39.44,79065.31,32.8,-0.40132,0.00016,23.7016]
[1778728865828,39.44,79065.31,32.8,-0.40132,0.00016,23.7016]
[1778728865917,39.44,79065.31,32.8,-0.40132,0.00016,23.7016]
[1778728865893,39.45,79077.07,32.8,-0.39946,0.00016,23.67636]
[1778728866734,39.45,79077.07,32.8,-0.39946,0.00016,23.67636]
[1778728866753,39.45,79096.5,32.8,-0.39635,0.00016,23.63294]
[1778728867928,39.45,79096.5,32.8,-0.39635,0.00016,23.63294]
[1778728866968,39.45,79104.97,32.8,-0.39501,0.00016,23.61361]
[1778728868333,39.45,79104.97,32.8,-0.39501,0.00016,23.61361]
[1778728868468,39.45,79104.97,32.8,-0.39501,0.00016,23.61361]
[1778728868629,39.45,79104.97,32.8,-0.39501,0.00016,23.61361]
[1778728869952,39.45,79098.99,32.8,-0.39596,0.00016,23.62729]
[1778728870217,39.45,79098.99,32.8,-0.39596,0.00016,23.62729]
[1778728870901,39.45,79095.92,32.8,-0.39645,0.00016,23.63427]
[1778728871400,39.45,79095.92,32.8,-0.39645,0.00016,23.63427]
[1778728871451,39.45,79095.92,32.8,-0.39645,0.00016,23.63427]
[1778728871593,39.45,79095.92,32.8,-0.39645,0.00016,23.63427]
[1778728871645,39.45,79095.92,32.8,-0.39645,0.00016,23.63427]
[1778728871929,39.45,79095.92,32.8,-0.39645,0.00016,23.63427]
[1778728872456,39.45,79094.16,32.8,-0.39673,0.00016,23.63825]
[1778728872659,39.45,79094.16,32.8,-0.39673,0.00016,23.63825]
[1778728873010,39.45,79085.49,32.8,-0.39811,0.00016,23.65772]
[1778728875203,39.45,79086.48,32.8,-0.39796,0.00016,23.65558]
[1778728876798,39.46,79088.3,32.8,-0.39767,0.00016,23.65157]
[1778728876812,39.46,79088.3,32.8,-0.39767,0.00016,23.65157]
[1778728878582,39.46,79094.48,32.8,-0.39669,0.00016,23.63771]
[1778728881088,39.46,79099.14,32.8,-0.39595,0.00016,23.62719]
[1778728881100,39.46,79099.14,32.8,-0.39595,0.00016,23.62719]
[1778728881886,39.46,79099.14,32.8,-0.39595,0.00016,23.62719]
[1778728882027,39.46,79101.19,32.8,-0.39562,0.00016,23.62253]
[1778728882665,39.46,79101.19,32.8,-0.39562,0.00016,23.62253]
[1778728883346,39.46,79101.27,32.8,-0.39561,0.00016,23.62237]
[1778728883600,39.46,79101.27,32.8,-0.39561,0.00016,23.62237]
[1778728884275,39.46,79097.81,32.8,-0.39616,0.00016,23.63029]
[1778728885608,39.46,79086.65,32.8,-0.39795,0.00016,23.65546]
[1778728888791,39.46,79089.43,32.8,-0.3975,0.00016,23.64927]
[1778728889311,39.46,79093.48,32.8,-0.39686,0.00016,23.64019]
[1778728890115,39.46,79094.4,32.8,-0.39672,0.00016,23.63813]
[1778728892156,39.46,79093.7,32.8,-0.39682,0.00016,23.63579]
[1778728893751,39.47,79094.52,32.8,-0.39669,0.00016,23.63396]
[1778728893777,39.47,79094.52,32.8,-0.39669,0.00016,23.63396]
[1778728893795,39.47,79094.52,32.8,-0.39669,0.00016,23.63396]
[1778728894325,39.47,79094.5,32.8,-0.39669,0.00016,23.63403]
[1778728894332,39.47,79094.5,32.8,-0.39669,0.00016,23.63403]
[1778728894376,39.47,79094.5,32.8,-0.39669,0.00016,23.63403]
[1778728894420,39.47,79094.5,32.8,-0.39669,0.00016,23.63403]
[1778728894445,39.47,79094.5,32.8,-0.39669,0.00016,23.63403]
[1778728894548,39.47,79100.08,32.8,-0.3958,0.00016,23.62138]
[1778728895868,39.47,79100.08,32.8,-0.3958,0.00016,23.62138]
[1778728895951,39.47,79107.63,32.8,-0.3946,0.00016,23.60405]
[1778728898298,39.47,79109.21,32.8,-0.39435,0.00016,23.60037]
[1778728898453,39.47,79109.21,32.8,-0.39435,0.00016,23.60037]
[1778728898493,39.47,79107.38,32.8,-0.39464,0.00016,23.60458]
[1778728900392,39.47,79101.75,32.8,-0.39553,0.00016,23.61752]
[1778728901477,39.47,79100.19,32.8,-0.39578,0.00016,23.62107]
[1778728901805,39.47,79100.19,32.8,-0.39578,0.00016,23.62107]
[1778728905632,39.46,79094.06,32.8,-0.39676,0.00016,23.63494]
[1778728906246,39.46,79096.45,32.8,-0.39637,0.00016,23.62952]
[1778728909672,39.46,79096.64,32.8,-0.39634,0.00016,23.62906]
[1778728910219,39.46,79093.89,32.8,-0.39678,0.00016,23.63527]
[1778728910563,39.46,79093.89,32.8,-0.39678,0.00016,23.63527]
[1778728912999,39.46,79095.92,32.8,-0.39645,0.00016,23.63064]
[1778728915792,39.46,79092.92,32.8,-0.39693,0.00016,23.63739]
[1778728917688,39.46,79088.49,32.8,-0.39763,0.00016,23.64731]
[1778728923550,39.46,79085.54,32.8,-0.3981,0.00016,23.65379]
[1778728924796,39.46,79085.91,32.8,-0.39804,0.00016,23.65294]
[1778728926273,39.46,79085.07,32.8,-0.39817,0.00016,23.65477]
[1778728927641,39.45,79080.39,32.8,-0.39891,0.00016,23.66512]
[1778728928725,39.45,79081.62,32.8,-0.39872,0.00016,23.66242]
[1778728930685,39.45,79085.66,32.8,-0.39807,0.00016,23.6534]
[1778728934327,39.45,79089.39,32.8,-0.39748,0.00016,23.64512]
[1778728935618,39.46,79091.27,32.8,-0.39718,0.00016,23.64092]
[1778728935641,39.46,79091.27,32.8,-0.39718,0.00016,23.64092]
[1778728935704,39.46,79091.27,32.8,-0.39718,0.00016,23.64092]
[1778728935744,39.46,79091.27,32.8,-0.39718,0.00016,23.64092]
[1778728935827,39.46,79091.27,32.8,-0.39718,0.00016,23.64092]
[1778728935945,39.46,79091.27,32.8,-0.39718,0.00016,23.64092]
[1778728936726,39.46,79091.53,32.8,-0.39714,0.00016,23.64032]
[1778728936765,39.46,79091.53,32.8,-0.39714,0.00016,23.64032]
[1778728936802,39.46,79091.53,32.8,-0.39714,0.00016,23.64032]
[1778728936841,39.46,79091.53,32.8,-0.39714,0.00016,23.64032]
[1778728937007,39.46,79091.53,32.8,-0.39714,0.00016,23.64032]
[1778728937012,39.46,79079.34,32.8,-0.39909,0.00016,23.66749]
[1778728937048,39.46,79079.34,32.8,-0.39909,0.00016,23.66749]
[1778728937392,39.46,79079.34,32.8,-0.39909,0.00016,23.66749]
[1778728937542,39.46,79059.69,32.8,-0.40223,0.00016,23.71005]
[1778728938549,39.46,79053.4,32.8,-0.40324,0.00016,23.7234]
[1778728939643,39.46,79053.4,32.8,-0.40324,0.00016,23.7234]
[1778728940012,39.46,79053.4,32.8,-0.40324,0.00016,23.7234]
[1778728940519,39.46,79054.51,32.8,-0.40306,0.00016,23.72109]
[1778728940629,39.46,79054.51,32.8,-0.40306,0.00016,23.72109]
[1778728940655,39.46,79054.51,32.8,-0.40306,0.00016,23.72109]
[1778728940738,39.46,79054.51,32.8,-0.40306,0.00016,23.72109]
[1778728941100,39.46,79057.91,32.8,-0.40252,0.00016,23.71394]
[1778728941528,39.46,79057.91,32.8,-0.40252,0.00016,23.71394]
[1778728941572,39.46,79064.39,32.8,-0.40148,0.00016,23.70013]
[1778728944592,39.46,79070.82,32.8,-0.40046,0.00016,23.68629]
[1778728945599,39.46,79064.57,32.8,-0.40146,0.00016,23.69977]
[1778728947233,39.46,79060.23,32.8,-0.40215,0.00016,23.70905]
[1778728947263,39.46,79060.23,32.8,-0.40215,0.00016,23.70905]
[1778728951281,39.46,79056.03,32.8,-0.40283,0.00016,23.71807]
[1778728951357,39.46,79056.03,32.8,-0.40283,0.00016,23.71807]
[1778728951399,39.46,79056.03,32.8,-0.40283,0.00016,23.71807]
[1778728951472,39.46,79056.03,32.8,-0.40283,0.00016,23.71807]
[1778728951541,39.46,79056.03,32.8,-0.40283,0.00016,23.71807]
[1778728951729,39.46,79056.03,32.8,-0.40283,0.00016,23.71807]
[1778728951850,39.46,79056.03,32.8,-0.40283,0.00016,23.71807]
[1778728951953,39.47,79046.32,32.8,-0.40437,0.00016,23.73449]
[1778728952905,39.47,79046.32,32.8,-0.40437,0.00016,23.73449]
[1778728953596,39.47,79041.64,32.8,-0.40513,0.00016,23.74418]
[1778728953649,39.47,79041.64,32.8,-0.40513,0.00016,23.74418]
[1778728954654,39.47,79042.9,32.8,-0.40492,0.00016,23.74161]
[1778728955519,39.47,79046.26,32.8,-0.40439,0.00016,23.73467]
[1778728955753,39.47,79046.26,32.8,-0.40439,0.00016,23.73467]
[1778728957738,39.47,79048.97,32.8,-0.40396,0.00016,23.7291]
[1778728957835,39.47,79048.97,32.8,-0.40396,0.00016,23.7291]
[1778728959053,39.47,79048.88,32.8,-0.40397,0.00016,23.72932]
[1778728960262,39.47,79044.49,32.8,-0.40468,0.00016,23.73846]
[1778728960748,39.47,79044.49,32.8,-0.40468,0.00016,23.73846]
[1778728960777,39.47,79038.46,32.8,-0.40565,0.00016,23.75088]
[1778728961187,39.47,79038.46,32.8,-0.40565,0.00016,23.75088]
[1778728961213,39.47,79038.46,32.8,-0.40565,0.00016,23.75088]
[1778728961235,39.47,79038.46,32.8,-0.40565,0.00016,23.75088]
[1778728961463,39.47,79038.46,32.8,-0.40565,0.00016,23.75088]
[1778728961717,39.47,79031.25,32.8,-0.4068,0.00016,23.76553]
[1778728962231,39.47,79031.25,32.8,-0.4068,0.00016,23.76553]
[1778728962241,39.47,79031.25,32.8,-0.4068,0.00016,23.76553]
[1778728963355,39.47,79028.06,32.8,-0.40732,0.00016,23.77195]
[1778728963398,39.47,79028.06,32.8,-0.40732,0.00016,23.77195]
[1778728963400,39.47,79028.06,32.8,-0.40732,0.00016,23.77195]
[1778728963471,39.47,79028.06,32.8,-0.40732,0.00016,23.77195]
[1778728963659,39.47,79028.06,32.8,-0.40732,0.00016,23.77195]
[1778728963665,39.47,79028.06,32.8,-0.40732,0.00016,23.77195]
[1778728963721,39.47,79028.06,32.8,-0.40732,0.00016,23.77195]
[1778728963766,39.47,79028.06,32.8,-0.40732,0.00016,23.77195]
[1778728963794,39.47,79028.06,32.8,-0.40732,0.00016,23.77195]
[1778728963807,39.47,79028.06,32.8,-0.40732,0.00016,23.77195]
[1778728963929,39.47,79009.8,32.8,-0.41025,0.00016,23.80792]
[1778728964165,39.47,79009.8,32.8,-0.41025,0.00016,23.80792]
[1778728964372,39.47,79009.8,32.8,-0.41025,0.00016,23.80792]
[1778728964466,39.47,79009.8,32.8,-0.41025,0.00016,23.80792]
[1778728964603,39.47,79009.8,32.8,-0.41025,0.00016,23.80792]
[1778728964897,39.47,79009.8,32.8,-0.41025,0.00016,23.80792]
[1778728964994,39.47,79000.59,32.8,-0.41174,0.00016,23.82559]
[1778728965323,39.47,79000.59,32.8,-0.41174,0.00016,23.82559]
[1778728965336,39.47,79000.59,32.8,-0.41174,0.00016,23.82559]
[1778728965795,39.47,79000.59,32.8,-0.41174,0.00016,23.82559]
[1778728965844,39.47,79000.59,32.8,-0.41174,0.00016,23.82559]
[1778728965909,39.47,79000.85,32.8,-0.41169,0.00016,23.8251]
[1778728966177,39.47,79000.85,32.8,-0.41169,0.00016,23.8251]
[1778728966316,39.47,79000.85,32.8,-0.41169,0.00016,23.8251]
[1778728966328,39.47,79000.85,32.8,-0.41169,0.00016,23.8251]
[1778728966762,39.49,79017.88,32.8,-0.40898,0.00016,23.79259]
[1778728967074,39.49,79017.88,32.8,-0.40898,0.00016,23.79259]
[1778728967160,39.49,79017.88,32.8,-0.40898,0.00016,23.79259]
[1778728967231,39.49,79017.88,32.8,-0.40898,0.00016,23.79259]
[1778728967307,39.49,79017.88,32.8,-0.40898,0.00016,23.79259]
[1778728967463,39.49,79017.88,32.8,-0.40898,0.00016,23.79259]
[1778728967506,39.49,79017.88,32.8,-0.40898,0.00016,23.79259]
[1778728967881,39.49,79015.31,32.8,-0.4094,0.00016,23.79765]
[1778728968075,39.49,79015.31,32.8,-0.4094,0.00016,23.79765]
[1778728969989,39.49,79020.29,32.8,-0.4086,0.00016,23.7879]
[1778728971664,39.49,79020.81,32.8,-0.40852,0.00016,23.78694]
[1778728973218,39.49,79020.63,32.8,-0.40855,0.00016,23.78735]
[1778728973576,39.49,79020.63,32.8,-0.40855,0.00016,23.78735]
[1778728973904,39.49,79020.63,32.8,-0.40855,0.00016,23.78735]
[1778728973940,39.49,79020.63,32.8,-0.40855,0.00016,23.78735]
[1778728973976,39.49,79020.63,32.8,-0.40855,0.00016,23.78735]
[1778728973992,39.5,79022.54,32.8,-0.40825,0.00016,23.78361]
[1778728974078,39.5,79022.54,32.8,-0.40825,0.00016,23.78361]
[1778728974770,39.5,79022.54,32.8,-0.40825,0.00016,23.78361]
[1778728974792,39.5,79022.54,32.8,-0.40825,0.00016,23.78361]
[1778728974902,39.5,79022.54,32.8,-0.40825,0.00016,23.78361]
[1778728974948,39.5,79022.54,32.8,-0.40825,0.00016,23.78361]
[1778728975030,39.5,79022.54,32.8,-0.40825,0.00016,23.78361]
[1778728975037,39.5,79022.54,32.8,-0.40825,0.00016,23.78361]
[1778728975160,39.5,79026.07,32.8,-0.40768,0.00016,23.77661]
[1778728975825,39.5,79035.25,32.8,-0.40621,0.00016,23.75815]
[1778728979028,39.5,79038.62,32.8,-0.40567,0.00016,23.7513]
[1778728979898,39.5,79039.24,32.8,-0.40557,0.00016,23.75005]
[1778728980109,39.5,79040.65,32.8,-0.40535,0.00016,23.74717]
[1778728981195,39.5,79043.17,32.8,-0.40495,0.00016,23.7421]
[1778728984283,39.5,79050.99,32.8,-0.40371,0.00016,23.72595]
[1778728984415,39.5,79050.99,32.8,-0.40371,0.00016,23.72595]
[1778728984439,39.5,79050.99,32.8,-0.40371,0.00016,23.72595]
[1778728984514,39.5,79050.99,32.8,-0.40371,0.00016,23.72595]
[1778728984519,39.5,79050.99,32.8,-0.40371,0.00016,23.72595]
[1778728984723,39.5,79050.99,32.8,-0.40371,0.00016,23.72595]
[1778728984763,39.5,79050.99,32.8,-0.40371,0.00016,23.72595]
[1778728984827,39.5,79050.99,32.8,-0.40371,0.00016,23.72595]
[1778728984862,39.5,79050.99,32.8,-0.40371,0.00016,23.72595]
[1778728985013,39.5,79050.99,32.8,-0.40371,0.00016,23.72595]
[1778728985083,39.5,79050.99,32.8,-0.40371,0.00016,23.72595]
[1778728985121,39.5,79031.69,32.8,-0.4068,0.00016,23.76558]
[1778728985283,39.5,79031.69,32.8,-0.4068,0.00016,23.76558]
[1778728985369,39.5,79031.69,32.8,-0.4068,0.00016,23.76558]
[1778728985908,39.51,79014.93,32.8,-0.40949,0.00016,23.79886]
[1778728986878,39.51,79014.93,32.8,-0.40949,0.00016,23.79886]
[1778728986915,39.51,78999.98,32.8,-0.4119,0.00016,23.8276]
[1778728988687,39.51,79002.52,32.8,-0.41149,0.00016,23.82279]
[1778728989480,39.51,79007.18,32.8,-0.41074,0.00016,23.81386]
[1778728989936,39.51,79013.44,32.8,-0.40974,0.00016,23.80183]
[1778728990255,39.51,79013.44,32.8,-0.40974,0.00016,23.80183]
[1778728990943,39.51,79019.6,32.8,-0.40875,0.00016,23.78983]
[1778728991380,39.51,79019.6,32.8,-0.40875,0.00016,23.78983]
[1778728991512,39.51,79019.6,32.8,-0.40875,0.00016,23.78983]
[1778728991702,39.51,79019.6,32.8,-0.40875,0.00016,23.78983]
[1778728991895,39.51,79019.6,32.8,-0.40875,0.00016,23.78983]
[1778728992278,39.51,79019.46,32.8,-0.40878,0.00016,23.79014]
[1778728994316,39.51,79022.69,32.8,-0.40826,0.00016,23.78384]
[1778728994662,39.51,79022.69,32.8,-0.40826,0.00016,23.78384]
[1778728994668,39.51,79022.69,32.8,-0.40826,0.00016,23.78384]
[1778728995048,39.51,79022.69,32.8,-0.40826,0.00016,23.78384]
[1778728995162,39.52,79022.17,32.8,-0.40835,0.00016,23.78492]
[1778728995360,39.52,79022.17,32.8,-0.40835,0.00016,23.78492]
[1778728995978,39.52,79013.19,32.8,-0.40979,0.00016,23.80255]
[1778728996415,39.52,79013.19,32.8,-0.40979,0.00016,23.80255]
[1778728996516,39.52,79013.19,32.8,-0.40979,0.00016,23.80255]
[1778728997255,39.52,79011.42,32.8,-0.41008,0.00016,23.80601]
[1778728997527,39.52,79011.42,32.8,-0.41008,0.00016,23.80601]
[1778728997533,39.52,79011.42,32.8,-0.41008,0.00016,23.80601]
[1778728997998,39.52,79018.56,32.8,-0.40894,0.00016,23.79212]
[1778728999220,39.52,79021.12,32.8,-0.40853,0.00016,23.78711]
[1778728999262,39.52,79021.12,32.8,-0.40853,0.00016,23.78711]
[1778729002442,39.52,79028.13,32.8,-0.40741,0.00016,23.77325]
[1778729003878,39.52,79026.53,32.8,-0.40766,0.00016,23.77646]
[1778729004041,39.52,79032.38,32.8,-0.40673,0.00016,23.76475]
[1778729004496,39.52,79032.38,32.8,-0.40673,0.00016,23.76475]
[1778729004902,39.52,79032.38,32.8,-0.40673,0.00016,23.76475]
[1778729004981,39.52,79032.38,32.8,-0.40673,0.00016,23.76475]
[1778729005044,39.52,79032.38,32.8,-0.40673,0.00016,23.76475]
[1778729005063,39.52,79032.38,32.8,-0.40673,0.00016,23.76475]
[1778729005092,39.52,79036.47,32.8,-0.40607,0.00016,23.75649]
[1778729005183,39.52,79036.47,32.8,-0.40607,0.00016,23.75649]
[1778729006056,39.53,79042.69,32.8,-0.40508,0.00016,23.74384]
[1778729006247,39.53,79042.69,32.8,-0.40508,0.00016,23.74384]
[1778729007247,39.53,79048.23,32.8,-0.40419,0.00016,23.73241]
[1778729007558,39.53,79048.23,32.8,-0.40419,0.00016,23.73241]
[1778729007680,39.53,79048.23,32.8,-0.40419,0.00016,23.73241]
[1778729010451,39.53,79041.37,32.8,-0.40529,0.00016,23.74659]
[1778729011120,39.53,79041.37,32.8,-0.40529,0.00016,23.74659]
[1778729015120,39.53,79032.68,32.8,-0.40668,0.00016,23.76034]
[1778729020158,39.53,79038.43,32.8,-0.40576,0.00016,23.7487]
[1778729022640,39.53,79038.58,32.8,-0.40573,0.00016,23.7484]
[1778729022990,39.53,79038.58,32.8,-0.40573,0.00016,23.7484]
[1778729025829,39.53,79034.18,32.8,-0.40644,0.00016,23.75735]
[1778729025832,39.53,79034.18,32.8,-0.40644,0.00016,23.75735]
[1778729025975,39.53,79034.18,32.8,-0.40644,0.00016,23.75735]
[1778729026246,39.53,79034.9,32.8,-0.40632,0.00016,23.7559]
[1778729026820,39.53,79034.9,32.8,-0.40632,0.00016,23.7559]
[1778729026826,39.53,79034.9,32.8,-0.40632,0.00016,23.7559]
[1778729027074,39.53,79034.9,32.8,-0.40632,0.00016,23.7559]
[1778729026920,39.53,79034.82,32.8,-0.40634,0.00016,23.75606]
[1778729027412,39.53,79034.82,32.8,-0.40634,0.00016,23.75606]
[1778729027639,39.53,79034.82,32.8,-0.40634,0.00016,23.75606]
[1778729028422,39.53,79030.87,32.8,-0.40697,0.00016,23.76405]
[1778729028684,39.53,79030.87,32.8,-0.40697,0.00016,23.76405]
[1778729028761,39.53,79024.57,32.8,-0.40798,0.00016,23.77665]
[1778729029660,39.53,79024.57,32.8,-0.40798,0.00016,23.77665]
[1778729030649,39.53,79022.75,32.8,-0.40827,0.00016,23.78027]
[1778729032791,39.53,79024.69,32.8,-0.40796,0.00016,23.77644]
[1778729032823,39.53,79024.69,32.8,-0.40796,0.00016,23.77644]
[1778729032886,39.53,79024.83,32.8,-0.40794,0.00016,23.77618]
[1778729033407,39.53,79024.83,32.8,-0.40794,0.00016,23.77618]
[1778729033789,39.53,79024.83,32.8,-0.40794,0.00016,23.77618]
[1778729034359,39.54,79028.13,32.8,-0.40742,0.00016,23.76972]
[1778729034713,39.54,79028.13,32.8,-0.40742,0.00016,23.76972]
[1778729034805,39.54,79028.13,32.8,-0.40742,0.00016,23.76972]
[1778729034812,39.54,79032.55,32.8,-0.40671,0.00016,23.76086]
[1778729035984,39.54,79032.55,32.8,-0.40671,0.00016,23.76086]
[1778729036853,39.54,79030.6,32.8,-0.40703,0.00016,23.7648]
[1778729037461,39.54,79029.51,32.8,-0.4072,0.00016,23.76701]
[1778729039295,39.54,79021.04,32.8,-0.40857,0.00016,23.78387]
[1778729040788,39.54,79021.04,32.8,-0.40857,0.00016,23.78387]
[1778729041057,39.54,79021.04,32.8,-0.40857,0.00016,23.78387]
[1778729041361,39.54,79021.63,32.8,-0.40847,0.00016,23.78272]
[1778729041404,39.54,79023.43,32.8,-0.40818,0.00016,23.77917]
[1778729043326,39.55,79031.76,32.8,-0.40686,0.00016,23.76269]
[1778729045293,39.55,79033.73,32.8,-0.40654,0.00016,23.75872]
[1778729045360,39.55,79033.73,32.8,-0.40654,0.00016,23.75872]
[1778729045378,39.55,79033.73,32.8,-0.40654,0.00016,23.75872]
[1778729045445,39.55,79033.73,32.8,-0.40654,0.00016,23.75872]
[1778729045902,39.55,79033.73,32.8,-0.40654,0.00016,23.75872]
[1778729046888,39.55,79034.35,32.8,-0.40644,0.00016,23.75747]
[1778729046952,39.55,79034.35,32.8,-0.40644,0.00016,23.75747]
[1778729047033,39.55,79042.53,32.8,-0.40513,0.00016,23.74081]
[1778729048371,39.55,79048.72,32.8,-0.40414,0.00016,23.72805]
[1778729049252,39.55,79048.72,32.8,-0.40414,0.00016,23.72805]
[1778729049278,39.55,79048.72,32.8,-0.40414,0.00016,23.72805]
[1778729050253,39.55,79050.12,32.8,-0.40392,0.00016,23.72516]
[1778729053406,39.55,79061.71,32.8,-0.40207,0.00016,23.70084]
[1778729058789,39.56,79061.81,32.8,-0.40207,0.00016,23.70087]
[1778729060456,39.56,79055.5,32.8,-0.40309,0.00016,23.71431]
[1778729063194,39.56,79056.19,32.8,-0.40298,0.00016,23.7129]
[1778729068511,39.57,79053.09,32.8,-0.4035,0.00016,23.71975]
[1778729073551,39.58,79059.04,32.8,-0.40255,0.00016,23.70346]
[1778729078452,39.58,79061.52,32.8,-0.40216,0.00016,23.69834]
[1778729078488,39.58,79061.52,32.8,-0.40216,0.00016,23.69834]
[1778729078497,39.58,79061.52,32.8,-0.40216,0.00016,23.69834]
[1778729078523,39.58,79061.52,32.8,-0.40216,0.00016,23.69834]
[1778729078539,39.58,79061.52,32.8,-0.40216,0.00016,23.69834]
[1778729078647,39.58,79061.52,32.8,-0.40216,0.00016,23.69834]
[1778729078739,39.58,79061.52,32.8,-0.40216,0.00016,23.69834]
[1778729078754,39.58,79061.52,32.8,-0.40216,0.00016,23.69834]
[1778729078815,39.58,79067.28,32.8,-0.40125,0.00016,23.68611]
[1778729079497,39.58,79067.28,32.8,-0.40125,0.00016,23.68611]
[1778729079553,39.58,79067.28,32.8,-0.40125,0.00016,23.68611]
[1778729079671,39.58,79067.28,32.8,-0.40125,0.00016,23.68611]
[1778729079756,39.58,79073.03,32.8,-0.40033,0.00016,23.67377]
[1778729080277,39.58,79073.03,32.8,-0.40033,0.00016,23.67377]
[1778729080329,39.58,79073.03,32.8,-0.40033,0.00016,23.67377]
[1778729081176,39.58,79073.03,32.8,-0.40033,0.00016,23.67377]
[1778729080601,39.59,79079.54,32.8,-0.3993,0.00016,23.65965]
[1778729081262,39.59,79079.54,32.8,-0.3993,0.00016,23.65965]
[1778729082211,39.59,79077.65,32.8,-0.3996,0.00016,23.66383]
[1778729083513,39.59,79077.22,32.8,-0.39968,0.00016,23.66482]
[1778729084930,39.59,79076.62,32.8,-0.39977,0.00016,23.66618]
[1778729089327,39.6,79073.05,32.8,-0.40036,0.00016,23.67419]
[1778729089901,39.6,79073.05,32.8,-0.40036,0.00016,23.67419]
[1778729096220,39.6,79066.68,32.8,-0.40138,0.00016,23.68795]
[1778729098727,39.6,79056.36,32.8,-0.40303,0.00016,23.70988]
[1778729099870,39.6,79056.36,32.8,-0.40303,0.00016,23.70988]
[1778729101375,39.6,79055.31,32.8,-0.4032,0.00016,23.71213]
[1778729103156,39.6,79058.45,32.8,-0.4027,0.00016,23.70554]
[1778729103242,39.6,79064.09,32.8,-0.4018,0.00016,23.6936]
[1778729103286,39.6,79064.09,32.8,-0.4018,0.00016,23.6936]
[1778729103463,39.6,79064.09,32.8,-0.4018,0.00016,23.6936]
[1778729103818,39.6,79064.09,32.8,-0.4018,0.00016,23.6936]
[1778729103820,39.6,79064.09,32.8,-0.4018,0.00016,23.6936]
[1778729104003,39.6,79064.09,32.8,-0.4018,0.00016,23.6936]
[1778729104062,39.6,79064.09,32.8,-0.4018,0.00016,23.6936]
[1778729104120,39.61,79071.47,32.8,-0.40063,0.00016,23.67784]
[1778729104562,39.61,79071.47,32.8,-0.40063,0.00016,23.67784]
[1778729104609,39.61,79071.47,32.8,-0.40063,0.00016,23.67784]
[1778729105005,39.61,79071.47,32.8,-0.40063,0.00016,23.67784]
[1778729105173,39.61,79071.47,32.8,-0.40063,0.00016,23.67784]
[1778729105219,39.61,79071.47,32.8,-0.40063,0.00016,23.67784]
[1778729105181,39.61,79079.55,32.8,-0.39934,0.00016,23.66033]
[1778729105312,39.61,79079.55,32.8,-0.39934,0.00016,23.66033]
[1778729105658,39.61,79079.55,32.8,-0.39934,0.00016,23.66033]
[1778729105680,39.61,79079.55,32.8,-0.39934,0.00016,23.66033]
[1778729105830,39.61,79079.55,32.8,-0.39934,0.00016,23.66033]
[1778729105893,39.61,79079.55,32.8,-0.39934,0.00016,23.66033]
[1778729105940,39.61,79079.55,32.8,-0.39934,0.00016,23.66033]
[1778729105962,39.61,79079.55,32.8,-0.39934,0.00016,23.66033]
[1778729106101,39.61,79079.55,32.8,-0.39934,0.00016,23.66033]
[1778729106101,39.61,79079.55,32.8,-0.39934,0.00016,23.66033]
[1778729106188,39.61,79079.55,32.8,-0.39934,0.00016,23.66033]
[1778729106163,39.61,79103.97,32.8,-0.39547,0.00016,23.60584]
[1778729106590,39.61,79103.97,32.8,-0.39547,0.00016,23.60584]
[1778729106653,39.61,79103.97,32.8,-0.39547,0.00016,23.60584]
[1778729106658,39.61,79103.97,32.8,-0.39547,0.00016,23.60584]
[1778729106901,39.61,79103.97,32.8,-0.39547,0.00016,23.60584]
[1778729106943,39.61,79103.97,32.8,-0.39547,0.00016,23.60584]
[1778729106967,39.61,79103.97,32.8,-0.39547,0.00016,23.60584]
[1778729107028,39.61,79103.97,32.8,-0.39547,0.00016,23.60584]
[1778729107096,39.61,79103.97,32.8,-0.39547,0.00016,23.60584]
[1778729107173,39.61,79120.04,32.8,-0.39292,0.00016,23.56869]
[1778729107465,39.61,79120.04,32.8,-0.39292,0.00016,23.56869]
[1778729107658,39.61,79120.04,32.8,-0.39292,0.00016,23.56869]
[1778729107794,39.61,79135.63,32.8,-0.39045,0.00016,23.53174]
[1778729108531,39.61,79135.63,32.8,-0.39045,0.00016,23.53174]
[1778729108536,39.61,79135.63,32.8,-0.39045,0.00016,23.53174]
[1778729109028,39.61,79135.63,32.8,-0.39045,0.00016,23.53174]
[1778729109154,39.61,79135.63,32.8,-0.39045,0.00016,23.53174]
[1778729109227,39.61,79135.63,32.8,-0.39045,0.00016,23.53174]
[1778729109115,39.61,79143.37,32.8,-0.38923,0.00016,23.51308]
[1778729109397,39.61,79143.37,32.8,-0.38923,0.00016,23.51308]
[1778729109557,39.61,79143.37,32.8,-0.38923,0.00016,23.51308]
[1778729109808,39.61,79154.37,32.8,-0.38749,0.00016,23.4862]
[1778729110579,39.61,79154.37,32.8,-0.38749,0.00016,23.4862]
[1778729110696,39.61,79154.37,32.8,-0.38749,0.00016,23.4862]
[1778729111875,39.61,79159.48,32.8,-0.38669,0.00016,23.47358]
[1778729111933,39.61,79167.83,32.8,-0.38538,0.00016,23.45274]
[1778729112757,39.61,79167.83,32.8,-0.38538,0.00016,23.45274]
[1778729114749,39.61,79170.99,32.8,-0.38489,0.00016,23.44488]
[1778729115060,39.61,79170.99,32.8,-0.38489,0.00016,23.44488]
[1778729115409,39.61,79173.26,32.8,-0.38453,0.00016,23.4392]
[1778729116053,39.61,79173.26,32.8,-0.38453,0.00016,23.4392]
[1778729116325,39.62,79174.75,32.8,-0.3843,0.00016,23.43548]
[1778729116372,39.62,79174.75,32.8,-0.3843,0.00016,23.43548]
[1778729117102,39.62,79174.75,32.8,-0.3843,0.00016,23.43548]
[1778729117434,39.62,79175.71,32.8,-0.38416,0.00016,23.43311]
[1778729118501,39.62,79170.94,32.8,-0.38491,0.00016,23.44528]
[1778729119314,39.62,79174.48,32.8,-0.38436,0.00016,23.43637]
[1778729120720,39.62,79172.28,32.8,-0.38471,0.00016,23.44202]
[1778729126156,39.63,79171.46,32.8,-0.38485,0.00016,23.4444]
[1778729126198,39.63,79171.46,32.8,-0.38485,0.00016,23.4444]
[1778729126902,39.63,79171.38,32.8,-0.38487,0.00016,23.44466]
[1778729129118,39.63,79163.39,32.8,-0.38613,0.00016,23.46485]
[1778729130125,39.63,79163.13,32.8,-0.38617,0.00016,23.46555]
[1778729133539,39.64,79160.02,32.8,-0.38666,0.00016,23.46947]
[1778729139017,39.64,79156.5,32.8,-0.38723,0.00016,23.47844]
[1778729140024,39.64,79150.1,32.8,-0.38824,0.00016,23.49421]
[1778729143625,39.65,79151.63,32.8,-0.388,0.00016,23.49054]
[1778729145276,39.65,79151.72,32.8,-0.38799,0.00016,23.49038]
[1778729151106,39.65,79149.32,32.8,-0.38838,0.00016,23.49642]
[1778729156143,39.65,79146.35,32.8,-0.38885,0.00016,23.50378]
[1778729161178,39.66,79146.34,32.8,-0.38886,0.00016,23.50393]
[1778729166213,39.66,79146.25,32.8,-0.38888,0.00016,23.50428]
[1778729169327,39.66,79151.27,32.8,-0.3881,0.00016,23.49211]
[1778729175147,39.67,79160.75,32.8,-0.38661,0.00016,23.46891]
[1778729176699,39.67,79159.69,32.8,-0.38679,0.00016,23.47168]
[1778729182328,39.68,79168.07,32.8,-0.38549,0.00016,23.45105]
[1778729186045,39.68,79168.41,32.8,-0.38544,0.00016,23.45031]
[1778729191489,39.68,79169.43,32.8,-0.3853,0.00016,23.44807]
[1778729191613,39.68,79169.43,32.8,-0.3853,0.00016,23.44807]
[1778729191615,39.68,79169.43,32.8,-0.3853,0.00016,23.44807]
[1778729191622,39.68,79169.43,32.8,-0.3853,0.00016,23.44807]
[1778729191841,39.68,79169.43,32.8,-0.3853,0.00016,23.44807]
[1778729191935,39.68,79169.43,32.8,-0.3853,0.00016,23.44807]
[1778729191953,39.68,79169.43,32.8,-0.3853,0.00016,23.44807]
[1778729192088,39.68,79169.43,32.8,-0.3853,0.00016,23.44807]
[1778729192120,39.68,79169.43,32.8,-0.3853,0.00016,23.44807]
[1778729192134,39.68,79169.43,32.8,-0.3853,0.00016,23.44807]
[1778729192139,39.69,79172.34,32.8,-0.38483,0.00016,23.43679]
[1778729192663,39.69,79172.34,32.8,-0.38483,0.00016,23.43679]
[1778729193089,39.69,79172.34,32.8,-0.38483,0.00016,23.43679]
[1778729193283,39.69,79172.34,32.8,-0.38483,0.00016,23.43679]
[1778729193306,39.69,79182.58,32.8,-0.38322,0.00016,23.41072]
[1778729193406,39.68,79195.33,32.8,-0.38122,0.00016,23.37771]
[1778729195318,39.68,79195.33,32.8,-0.38122,0.00016,23.37771]
[1778729195794,39.68,79198.76,32.8,-0.38068,0.00016,23.36868]
[1778729196186,39.68,79198.76,32.8,-0.38068,0.00016,23.36868]
[1778729196542,39.68,79199.59,32.8,-0.38054,0.00016,23.36645]
[1778729196748,39.68,79199.59,32.8,-0.38054,0.00016,23.36645]
[1778729197771,39.68,79199.93,32.8,-0.38049,0.00016,23.3655]
[1778729198805,39.68,79202.65,32.8,-0.38006,0.00016,23.35829]
[1778729199268,39.68,79202.65,32.8,-0.38006,0.00016,23.35829]
[1778729200843,39.68,79203.04,32.8,-0.37999,0.00016,23.35716]
[1778729202695,39.68,79203.73,32.8,-0.37988,0.00016,23.35524]
[1778729202758,39.68,79203.73,32.8,-0.37988,0.00016,23.35524]
[1778729205372,39.67,79209.1,32.8,-0.37903,0.00016,23.34086]
[1778729206802,39.67,79210.13,32.8,-0.37887,0.00016,23.33808]
[1778729208196,39.67,79210.34,32.8,-0.37883,0.00016,23.33748]
[1778729213550,39.66,79202.55,32.8,-0.38003,0.00016,23.35778]
[1778729214367,39.66,79202.55,32.8,-0.38003,0.00016,23.35778]
[1778729216706,39.66,79200.45,32.8,-0.38036,0.00016,23.3632]
[1778729216729,39.66,79200.45,32.8,-0.38036,0.00016,23.3632]
[1778729219690,39.66,79193.93,32.8,-0.38137,0.00016,23.38008]
[1778729220539,39.66,79191.8,32.8,-0.3817,0.00016,23.38556]
[1778729220772,39.66,79191.8,32.8,-0.3817,0.00016,23.38556]
[1778729222001,39.65,79194.49,32.8,-0.38127,0.00016,23.37848]
[1778729222017,39.65,79194.49,32.8,-0.38127,0.00016,23.37848]
[1778729222099,39.65,79206.45,32.8,-0.3794,0.00016,23.34695]
[1778729222619,39.65,79215.16,32.8,-0.37803,0.00016,23.32366]
[1778729227654,39.65,79215.15,32.8,-0.37802,0.00016,23.32351]
[1778729230490,39.65,79211.42,32.8,-0.3786,0.00016,23.33342]
[1778729232085,39.65,79209.82,32.8,-0.37885,0.00016,23.33765]
[1778729233697,39.64,79201.39,32.8,-0.38016,0.00016,23.35985]
[1778729234523,39.64,79201.39,32.8,-0.38016,0.00016,23.35985]
[1778729238603,39.64,79202.37,32.8,-0.38,0.00016,23.35704]
[1778729239370,39.64,79200.34,32.8,-0.38031,0.00016,23.36233]
[1778729240318,39.64,79200.34,32.8,-0.38031,0.00016,23.36233]
[1778729241900,39.64,79201.45,32.8,-0.38013,0.00016,23.35929]
[1778729245626,39.63,79200.77,32.8,-0.38023,0.00016,23.36084]
[1778729248402,39.63,79197.42,32.8,-0.38074,0.00016,23.36946]
[1778729249696,39.63,79197.09,32.8,-0.38079,0.00016,23.37026]
[1778729251591,39.62,79197.03,32.8,-0.38079,0.00016,23.37029]
[1778729252272,39.62,79197.03,32.8,-0.38079,0.00016,23.37029]
[1778729256904,39.62,79199.68,32.8,-0.38034,0.00016,23.35901]
[1778729256907,39.62,79199.68,32.8,-0.38034,0.00016,23.35901]
[1778729257353,39.62,79199.68,32.8,-0.38034,0.00016,23.35901]
[1778729259881,39.61,79207.28,32.8,-0.37914,0.00016,23.33867]
[1778729262331,39.61,79208.34,32.8,-0.37897,0.00016,23.3358]
[1778729263570,39.61,79208.62,32.8,-0.37892,0.00016,23.33496]
[1778729264356,39.61,79208.62,32.8,-0.37892,0.00016,23.33496]
[1778729264576,39.61,79210.77,32.8,-0.37858,0.00016,23.32918]
[1778729268120,39.61,79213.51,32.8,-0.37815,0.00016,23.32172]
[1778729269850,39.6,79215.63,32.8,-0.37781,0.00016,23.31595]
[1778729270651,39.6,79215.66,32.8,-0.37781,0.00016,23.31584]
[1778729276001,39.6,79220.65,32.8,-0.37703,0.00016,23.30235]
[1778729277405,39.6,79220.65,32.8,-0.37703,0.00016,23.30235]
[1778729277585,39.6,79220.26,32.8,-0.37709,0.00016,23.30343]
[1778729277750,39.6,79220.26,32.8,-0.37709,0.00016,23.30343]
[1778729277801,39.6,79220.26,32.8,-0.37709,0.00016,23.30343]
[1778729278306,39.61,79226.62,32.8,-0.3761,0.00016,23.28616]
[1778729279022,39.61,79233.07,32.8,-0.37509,0.00016,23.26847]
[1778729279427,39.61,79233.07,32.8,-0.37509,0.00016,23.26847]
[1778729281817,39.61,79235.43,32.8,-0.37472,0.00016,23.26196]
[1778729281893,39.61,79235.43,32.8,-0.37472,0.00016,23.26196]
[1778729282178,39.61,79235.43,32.8,-0.37472,0.00016,23.26196]
[1778729283057,39.61,79245.12,32.8,-0.37321,0.00016,23.23503]
[1778729284059,39.61,79253.43,32.8,-0.37192,0.00016,23.21168]
[1778729286073,39.61,79259.93,32.8,-0.37091,0.00016,23.19332]
[1778729286642,39.61,79259.93,32.8,-0.37091,0.00016,23.19332]
[1778729286651,39.61,79259.93,32.8,-0.37091,0.00016,23.19332]
[1778729286664,39.61,79259.93,32.8,-0.37091,0.00016,23.19332]
[1778729287167,39.61,79259.93,32.8,-0.37091,0.00016,23.19332]
[1778729287888,39.61,79262.15,32.8,-0.37057,0.00016,23.18704]
[1778729288238,39.61,79262.15,32.8,-0.37057,0.00016,23.18704]
[1778729288292,39.61,79262.15,32.8,-0.37057,0.00016,23.18704]
[1778729288306,39.61,79262.15,32.8,-0.37057,0.00016,23.18704]
[1778729289052,39.61,79266.45,32.8,-0.36991,0.00016,23.17478]
[1778729289064,39.61,79266.45,32.8,-0.36991,0.00016,23.17478]
[1778729289069,39.61,79266.45,32.8,-0.36991,0.00016,23.17478]
[1778729289100,39.61,79266.45,32.8,-0.36991,0.00016,23.17478]
[1778729289253,39.61,79266.45,32.8,-0.36991,0.00016,23.17478]
[1778729289265,39.62,79269.36,32.8,-0.36949,0.00016,23.16707]
[1778729291108,39.62,79277.58,32.8,-0.36821,0.00015,23.14314]
[1778729292535,39.62,79278.14,32.8,-0.36812,0.00015,23.14146]
[1778729292584,39.62,79278.14,32.8,-0.36812,0.00015,23.14146]
[1778729293671,39.62,79281.6,32.8,-0.36758,0.00015,23.13131]
[1778729296753,39.61,79279.96,32.8,-0.36782,0.00015,23.13578]
[1778729297150,39.61,79275.42,32.8,-0.36852,0.00016,23.14889]
[1778729297657,39.61,79275.42,32.8,-0.36852,0.00016,23.14889]
[1778729298291,39.61,79275.42,32.8,-0.36852,0.00016,23.14889]
[1778729298735,39.61,79273.92,32.8,-0.36875,0.00016,23.15322]
[1778729299164,39.61,79273.71,32.8,-0.36877,0.00016,23.15371]
[1778729300630,39.61,79276.79,32.8,-0.36829,0.00016,23.14464]
[1778729301179,39.6,79277.97,32.8,-0.3681,0.00016,23.14108]
[1778729303303,39.6,79277.05,32.8,-0.36824,0.00016,23.14375]
[1778729303362,39.6,79277.88,32.8,-0.36811,0.00016,23.14131]
[1778729306191,39.6,79282.4,32.8,-0.36741,0.00015,23.12797]
[1778729306323,39.6,79282.4,32.8,-0.36741,0.00015,23.12797]
[1778729306423,39.6,79285.27,32.8,-0.36696,0.00015,23.11944]
[1778729306862,39.6,79285.27,32.8,-0.36696,0.00015,23.11944]
[1778729306877,39.6,79285.27,32.8,-0.36696,0.00015,23.11944]
[1778729306889,39.6,79285.27,32.8,-0.36696,0.00015,23.11944]
[1778729306906,39.6,79285.27,32.8,-0.36696,0.00015,23.11944]
[1778729306951,39.6,79285.27,32.8,-0.36696,0.00015,23.11944]
[1778729307223,39.6,79285.27,32.8,-0.36696,0.00015,23.11944]
[1778729307667,39.6,79283.35,32.8,-0.36725,0.00015,23.12502]
[1778729307975,39.6,79283.35,32.8,-0.36725,0.00015,23.12502]
[1778729308082,39.6,79283.35,32.8,-0.36725,0.00015,23.12502]
[1778729308228,39.6,79287.21,32.8,-0.36666,0.00015,23.11369]
[1778729308869,39.6,79287.21,32.8,-0.36666,0.00015,23.11369]
[1778729309294,39.6,79287.21,32.8,-0.36666,0.00015,23.11369]
[1778729309390,39.6,79287.21,32.8,-0.36666,0.00015,23.11369]
[1778729309417,39.6,79296.3,32.8,-0.36525,0.00015,23.08677]
[1778729310330,39.6,79296.3,32.8,-0.36525,0.00015,23.08677]
[1778729311060,39.6,79297.69,32.8,-0.36503,0.00015,23.08261]
[1778729312386,39.6,79298.1,32.8,-0.36495,0.00015,23.0773]
[1778729312813,39.6,79296.67,32.8,-0.36517,0.00015,23.08155]
[1778729312966,39.6,79296.67,32.8,-0.36517,0.00015,23.08155]
[1778729314270,39.6,79303.2,32.8,-0.36416,0.00015,23.06195]
[1778729317848,39.6,79303.73,32.8,-0.36407,0.00015,23.06023]
[1778729317899,39.6,79303.73,32.8,-0.36407,0.00015,23.06023]
[1778729317908,39.6,79303.73,32.8,-0.36407,0.00015,23.06023]
[1778729318220,39.6,79303.73,32.8,-0.36407,0.00015,23.06023]
[1778729318397,39.6,79303.73,32.8,-0.36407,0.00015,23.06023]
[1778729318439,39.59,79310.29,32.8,-0.36306,0.00015,23.04039]
[1778729319901,39.59,79316.08,32.8,-0.36216,0.00015,23.02275]
[1778729322065,39.59,79319.23,32.8,-0.36167,0.00015,23.01304]
[1778729325347,39.59,79327.52,32.8,-0.36039,0.00015,22.98741]
[1778729326354,39.59,79321.07,32.8,-0.36138,0.00015,23.00724]
[1778729326917,39.59,79321.07,32.8,-0.36138,0.00015,23.00724]
[1778729329973,39.59,79313.33,32.8,-0.36257,0.00015,23.03079]
[1778729330317,39.59,79313.33,32.8,-0.36257,0.00015,23.03079]
[1778729330484,39.59,79311.68,32.8,-0.36282,0.00015,23.03575]
[1778729330540,39.59,79311.68,32.8,-0.36282,0.00015,23.03575]
[1778729330813,39.59,79311.68,32.8,-0.36282,0.00015,23.03575]
[1778729331261,39.59,79311.68,32.8,-0.36282,0.00015,23.03575]
[1778729331332,39.59,79311.68,32.8,-0.36282,0.00015,23.03575]
[1778729334113,39.59,79315.03,32.8,-0.3623,0.00015,23.02542]
[1778729337971,39.58,79309.74,32.8,-0.36311,0.00015,23.04132]
[1778729338552,39.58,79310.21,32.8,-0.36303,0.00015,23.03985]
[1778729344145,39.58,79312.26,32.8,-0.3627,0.00015,23.03333]
[1778729346092,39.58,79313.11,32.8,-0.36257,0.00015,23.0307]
[1778729346640,39.58,79313.66,32.8,-0.36248,0.00015,23.02899]
[1778729348607,39.58,79310.07,32.8,-0.36303,0.00015,23.03981]
[1778729348666,39.58,79310.07,32.8,-0.36303,0.00015,23.03981]
[1778729350135,39.57,79310.62,32.8,-0.36295,0.00015,23.03809]
[1778729350161,39.57,79310.62,32.8,-0.36295,0.00015,23.03809]
[1778729353404,39.57,79309.95,32.8,-0.36304,0.00015,23.03999]
[1778729356309,39.57,79308.76,32.8,-0.36322,0.00015,23.04344]
[1778729356744,39.57,79308.48,32.8,-0.36326,0.00015,23.04423]
[1778729357063,39.57,79308.48,32.8,-0.36326,0.00015,23.04423]
[1778729357141,39.57,79308.48,32.8,-0.36326,0.00015,23.04423]
[1778729358579,39.57,79299.06,32.8,-0.36471,0.00015,23.07243]
[1778729360593,39.56,79292.74,32.8,-0.36568,0.00015,23.09114]
[1778729365628,39.56,79286.53,32.8,-0.36662,0.00016,23.10908]
[1778729371670,39.55,79284.53,32.8,-0.36688,0.00016,23.11034]
[1778729373613,39.55,79284.12,32.8,-0.36694,0.00016,23.11145]
[1778729374424,39.55,79284.12,32.8,-0.36694,0.00016,23.11145]
[1778729376704,39.54,79283.75,32.8,-0.36699,0.00016,23.11226]
[1778729377647,39.54,79283.84,32.8,-0.36697,0.00016,23.1119]
[1778729382748,39.53,79285.02,32.8,-0.36676,0.00016,23.10786]
[1778729387783,39.52,79286.49,32.8,-0.36651,0.00016,23.10307]
[1778729392818,39.52,79290.29,32.8,-0.3659,0.00016,23.09137]
[1778729398860,39.51,79288.88,32.8,-0.36609,0.00016,23.09504]
[1778729403896,39.5,79290.57,32.8,-0.36581,0.00016,23.08958]
[1778729408274,39.5,79294.04,32.8,-0.36526,0.00016,23.079]
[1778729411599,39.5,79298.1,32.8,-0.36463,0.00015,23.06677]
[1778729416988,39.49,79297.1,32.8,-0.36478,0.00016,23.06963]
[1778729419957,39.49,79296.67,32.8,-0.36484,0.00016,23.07085]
[1778729419962,39.49,79296.67,32.8,-0.36484,0.00016,23.07085]
[1778729420173,39.49,79296.67,32.8,-0.36484,0.00016,23.07085]
[1778729421603,39.49,79296.76,32.8,-0.36482,0.00016,23.07051]
[1778729421799,39.49,79297.55,32.8,-0.3647,0.00016,23.06807]
[1778729422272,39.49,79297.55,32.8,-0.3647,0.00016,23.06807]
[1778729422355,39.49,79290.43,32.8,-0.3658,0.00016,23.08928]
[1778729423601,39.49,79286.37,32.8,-0.36642,0.00016,23.10126]
[1778729424221,39.49,79286.37,32.8,-0.36642,0.00016,23.10126]
[1778729425250,39.49,79286.04,32.8,-0.36647,0.00016,23.10215]
[1778729426324,39.49,79289.88,32.8,-0.36587,0.00016,23.09066]
[1778729428068,39.48,79298.81,32.8,-0.36448,0.00015,23.06381]
[1778729431974,39.48,79294.09,32.8,-0.36519,0.00016,23.07381]
[1778729431981,39.48,79294.09,32.8,-0.36519,0.00016,23.07381]
[1778729432860,39.48,79298.57,32.8,-0.36449,0.00016,23.0603]
[1778729432892,39.48,79298.57,32.8,-0.36449,0.00016,23.0603]
[1778729438138,39.48,79304.27,32.8,-0.3636,0.00015,23.04293]
[1778729440247,39.48,79304.97,32.8,-0.36349,0.00015,23.04078]
[1778729440248,39.48,79304.97,32.8,-0.36349,0.00015,23.04078]
[1778729442837,39.48,79300.7,32.8,-0.36414,0.00015,23.0536]
[1778729444570,39.48,79300.22,32.8,-0.36422,0.00016,23.05503]
[1778729446197,39.47,79289.85,32.8,-0.36582,0.00016,23.08595]
[1778729451231,39.47,79292.8,32.8,-0.36535,0.00016,23.07678]
[1778729456266,39.46,79292.47,32.8,-0.36538,0.00016,23.07741]
[1778729460294,39.46,79285.85,32.8,-0.36639,0.00016,23.09682]
[1778729464322,39.45,79293.82,32.8,-0.36514,0.00016,23.07273]
[1778729464667,39.45,79293.82,32.8,-0.36514,0.00016,23.07273]
[1778729465329,39.45,79300.26,32.8,-0.36414,0.00016,23.05339]
[1778729470366,39.45,79299.81,32.8,-0.36421,0.00016,23.05471]
[1778729472847,39.45,79298.66,32.8,-0.36439,0.00016,23.05815]
[1778729472868,39.45,79298.66,32.8,-0.36439,0.00016,23.05815]
[1778729473744,39.45,79301.2,32.8,-0.36399,0.00016,23.05048]
[1778729473745,39.45,79301.2,32.8,-0.36399,0.00016,23.05048]
[1778729479430,39.45,79297.81,32.8,-0.36452,0.00016,23.06065]
[1778729480233,39.45,79297.81,32.8,-0.36452,0.00016,23.06065]
[1778729482789,39.45,79301.52,32.8,-0.36394,0.00016,23.04943]
[1778729485957,39.45,79306.15,32.8,-0.36322,0.00015,23.03536]
[1778729491514,39.45,79308.85,32.8,-0.36277,0.00015,23.02287]
[1778729496549,39.44,79308.71,32.8,-0.36278,0.00015,23.02312]
[1778729499159,39.44,79307.32,32.8,-0.363,0.00015,23.02728]
[1778729499173,39.44,79307.32,32.8,-0.363,0.00015,23.02728]
[1778729499187,39.44,79307.32,32.8,-0.363,0.00015,23.02728]
[1778729501445,39.44,79301.85,32.8,-0.36384,0.00016,23.04381]
[1778729501454,39.44,79301.85,32.8,-0.36384,0.00016,23.04381]
[1778729501454,39.44,79301.85,32.8,-0.36384,0.00016,23.04381]
[1778729504605,39.44,79308.8,32.8,-0.36276,0.00015,23.02262]
[1778729508057,39.44,79307.18,32.8,-0.36301,0.00015,23.02745]
[1778729508063,39.44,79307.18,32.8,-0.36301,0.00015,23.02745]
[1778729510701,39.44,79298.72,32.8,-0.36431,0.00016,23.05291]
[1778729513187,39.44,79298.58,32.8,-0.36433,0.00016,23.05328]
[1778729515383,39.43,79301.83,32.8,-0.36382,0.00016,23.04341]
[1778729516390,39.43,79302.71,32.8,-0.36369,0.00016,23.04073]
[1778729518206,39.43,79307.42,32.8,-0.36295,0.00016,23.02638]
[1778729520821,39.43,79312.19,32.8,-0.36221,0.00015,23.01172]
[1778729520841,39.43,79312.19,32.8,-0.36221,0.00015,23.01172]
[1778729520874,39.43,79312.19,32.8,-0.36221,0.00015,23.01172]
[1778729526263,39.43,79321.33,32.8,-0.36079,0.00015,22.98351]
[1778729531806,39.43,79327.99,32.8,-0.35976,0.00015,22.96283]
[1778729533356,39.43,79327.99,32.8,-0.35976,0.00015,22.96283]
[1778729533560,39.43,79327.99,32.8,-0.35976,0.00015,22.96283]
[1778729533563,39.43,79327.99,32.8,-0.35976,0.00015,22.96283]
[1778729533599,39.43,79327.99,32.8,-0.35976,0.00015,22.96283]
[1778729533609,39.43,79327.99,32.8,-0.35976,0.00015,22.96283]
[1778729533628,39.43,79327.99,32.8,-0.35976,0.00015,22.96283]
[1778729535834,39.43,79336.42,32.8,-0.35846,0.00015,22.93647]
[1778729538812,39.43,79341.25,32.8,-0.35772,0.00015,22.92129]
[1778729538855,39.43,79341.5,32.8,-0.35768,0.00015,22.92054]
[1778729543800,39.43,79342.12,32.8,-0.35757,0.00015,22.91823]
[1778729546154,39.43,79341.67,32.8,-0.35763,0.00015,22.91948]
[1778729550906,39.42,79340.98,32.8,-0.35772,0.00015,22.92123]
[1778729551161,39.42,79340.98,32.8,-0.35772,0.00015,22.92123]
[1778729554187,39.41,79335.69,32.8,-0.3585,0.00015,22.93355]
[1778729554557,39.41,79335.69,32.8,-0.3585,0.00015,22.93355]
[1778729555816,39.41,79338.09,32.8,-0.35812,0.00015,22.92578]
[1778729561279,39.41,79342.17,32.8,-0.35747,0.00015,22.91242]
[1778729561343,39.41,79342.17,32.8,-0.35747,0.00015,22.91242]
[1778729561526,39.41,79342.17,32.8,-0.35747,0.00015,22.91242]
[1778729561528,39.41,79342.17,32.8,-0.35747,0.00015,22.91242]
[1778729561591,39.41,79342.17,32.8,-0.35747,0.00015,22.91242]
[1778729561917,39.4,79342.68,32.8,-0.35739,0.00015,22.91072]
[1778729562628,39.4,79342.68,32.8,-0.35739,0.00015,22.91072]
[1778729562630,39.4,79342.68,32.8,-0.35739,0.00015,22.91072]
[1778729563321,39.4,79345.16,32.8,-0.35701,0.00015,22.9028]
[1778729564409,39.4,79349.39,32.8,-0.35635,0.00015,22.88928]
[1778729567319,39.4,79354.17,32.8,-0.35561,0.00015,22.87382]
[1778729567407,39.4,79354.17,32.8,-0.35561,0.00015,22.87382]
[1778729567409,39.4,79354.17,32.8,-0.35561,0.00015,22.87382]
[1778729567699,39.4,79354.17,32.8,-0.35561,0.00015,22.87382]
[1778729567747,39.4,79353.34,32.8,-0.35574,0.00015,22.87643]
[1778729568058,39.4,79348.88,32.8,-0.35642,0.00015,22.89069]
[1778729569848,39.4,79345.5,32.8,-0.35695,0.00015,22.90152]
[1778729570462,39.4,79345.76,32.8,-0.35691,0.00015,22.90074]
[1778729572070,39.4,79346.01,32.8,-0.35687,0.00015,22.89987]
[1778729572098,39.4,79346.01,32.8,-0.35687,0.00015,22.89987]
[1778729572105,39.4,79346.01,32.8,-0.35687,0.00015,22.89987]
[1778729572110,39.4,79346.01,32.8,-0.35687,0.00015,22.89987]
[1778729572120,39.4,79346.01,32.8,-0.35687,0.00015,22.89987]
[1778729572156,39.4,79346.01,32.8,-0.35687,0.00015,22.89987]
[1778729572171,39.4,79346.01,32.8,-0.35687,0.00015,22.89987]
[1778729572196,39.4,79346.01,32.8,-0.35687,0.00015,22.89987]
[1778729573738,39.4,79347.02,32.8,-0.3567,0.00015,22.8965]
[1778729575000,39.4,79352.06,32.8,-0.35592,0.00015,22.88031]
[1778729576303,39.4,79350.05,32.8,-0.35623,0.00015,22.8867]
[1778729576328,39.4,79350.05,32.8,-0.35623,0.00015,22.8867]
[1778729579702,39.4,79347.98,32.8,-0.35655,0.00015,22.89323]
[1778729580000,39.4,79347.95,32.8,-0.35655,0.00015,22.89331]
[1778729585192,39.39,79349.09,32.8,-0.35637,0.00015,22.88959]
[1778729590722,39.39,79348.91,32.8,-0.3564,0.00015,22.89012]
[1778729590814,39.39,79349.03,32.8,-0.35638,0.00015,22.88973]
[1778729594177,39.39,79347.3,32.8,-0.35664,0.00015,22.89522]
[1778729598390,39.39,79348.11,32.8,-0.35652,0.00015,22.8926]
[1778729598392,39.39,79348.11,32.8,-0.35652,0.00015,22.8926]
[1778729598491,39.39,79347.82,32.8,-0.35656,0.00015,22.8935]
[1778729599644,39.39,79347.82,32.8,-0.35656,0.00015,22.8935]
[1778729600303,39.39,79348.11,32.8,-0.35652,0.00015,22.89263]
[1778729603398,39.4,79344.48,32.8,-0.35709,0.00015,22.90434]
[1778729603409,39.4,79344.48,32.8,-0.35709,0.00015,22.90434]
[1778729603550,39.4,79344.48,32.8,-0.35709,0.00015,22.90434]
[1778729603638,39.4,79344.48,32.8,-0.35709,0.00015,22.90434]
[1778729604326,39.4,79335.58,32.8,-0.35846,0.00015,22.93259]
[1778729607670,39.4,79330.87,32.8,-0.35919,0.00015,22.94742]
[1778729617417,39.4,79331.91,32.8,-0.35902,0.00015,22.94021]
[1778729622452,39.4,79330.34,32.8,-0.35926,0.00015,22.94518]
[1778729627487,39.4,79327.41,32.8,-0.35972,0.00015,22.95437]
[1778729628337,39.4,79327.41,32.8,-0.35972,0.00015,22.95437]
[1778729628376,39.4,79327.41,32.8,-0.35972,0.00015,22.95437]
[1778729628712,39.4,79327.41,32.8,-0.35972,0.00015,22.95437]
[1778729631061,39.4,79333.97,32.8,-0.3587,0.00015,22.93385]
[1778729631515,39.4,79335.0,32.8,-0.35855,0.00015,22.93063]
[1778729635721,39.4,79336.32,32.8,-0.35833,0.00015,22.92618]
[1778729635732,39.4,79336.32,32.8,-0.35833,0.00015,22.92618]
[1778729635761,39.4,79336.32,32.8,-0.35833,0.00015,22.92618]
[1778729637499,39.39,79338.63,32.8,-0.35796,0.00015,22.91869]
[1778729642592,39.39,79339.84,32.8,-0.35775,0.00015,22.91431]
[1778729643243,39.39,79339.84,32.8,-0.35775,0.00015,22.91431]
[1778729643599,39.38,79339.18,32.8,-0.35785,0.00015,22.91631]
[1778729645241,39.38,79338.66,32.8,-0.35793,0.00015,22.91798]
[1778729647208,39.39,79340.07,32.8,-0.35772,0.00015,22.91358]
[1778729647305,39.39,79340.07,32.8,-0.35772,0.00015,22.91358]
[1778729647457,39.39,79340.07,32.8,-0.35772,0.00015,22.91358]
[1778729647485,39.39,79340.07,32.8,-0.35772,0.00015,22.91358]
[1778729647627,39.39,79342.88,32.8,-0.35728,0.00015,22.9047]
[1778729652662,39.39,79346.73,32.8,-0.35669,0.00015,22.89242]
[1778729652923,39.39,79346.73,32.8,-0.35669,0.00015,22.89242]
[1778729653026,39.39,79346.73,32.8,-0.35669,0.00015,22.89242]
[1778729653653,39.39,79346.73,32.8,-0.35669,0.00015,22.89242]
[1778729653712,39.39,79346.73,32.8,-0.35669,0.00015,22.89242]
[1778729653803,39.39,79343.42,32.8,-0.3572,0.00015,22.90296]
[1778729653834,39.39,79343.42,32.8,-0.3572,0.00015,22.90296]
[1778729654776,39.39,79343.42,32.8,-0.3572,0.00015,22.90296]
[1778729654676,39.39,79336.42,32.8,-0.35828,0.00015,22.92513]
[1778729654838,39.39,79336.42,32.8,-0.35828,0.00015,22.92513]
[1778729655683,39.39,79330.0,32.8,-0.35927,0.00015,22.94535]
[1778729660718,39.39,79331.19,32.8,-0.35909,0.00015,22.94168]
[1778729665753,39.39,79328.85,32.8,-0.35946,0.00015,22.94907]
[1778729667672,39.39,79329.4,32.8,-0.35937,0.00015,22.94737]
[1778729672803,39.39,79330.4,32.8,-0.3592,0.00015,22.94022]
[1778729677839,39.39,79329.69,32.8,-0.35932,0.00015,22.94253]
[1778729682874,39.39,79330.18,32.8,-0.35924,0.00015,22.94106]
[1778729687909,39.39,79329.63,32.8,-0.35933,0.00015,22.94285]
[1778729692944,39.39,79331.11,32.8,-0.35911,0.00015,22.93828]
[1778729698234,39.39,79331.05,32.8,-0.35912,0.00015,22.93852]
[1778729698246,39.39,79331.05,32.8,-0.35912,0.00015,22.93852]
[1778729698275,39.39,79331.05,32.8,-0.35912,0.00015,22.93852]
[1778729698587,39.39,79331.05,32.8,-0.35912,0.00015,22.93852]
[1778729698905,39.39,79331.03,32.8,-0.35912,0.00015,22.93861]
[1778729701074,39.4,79337.25,32.8,-0.35816,0.00015,22.91908]
[1778729701458,39.4,79337.25,32.8,-0.35816,0.00015,22.91908]
[1778729702085,39.4,79336.35,32.8,-0.3583,0.00015,22.92195]
[1778729702289,39.4,79336.35,32.8,-0.3583,0.00015,22.92195]
[1778729702335,39.4,79335.99,32.8,-0.35836,0.00015,22.92311]
[1778729704024,39.4,79343.64,32.8,-0.35718,0.00015,22.89887]
[1778729709059,39.4,79344.02,32.8,-0.35712,0.00015,22.89762]
[1778729712241,39.39,79344.09,32.8,-0.3571,0.00015,22.89738]
[1778729712254,39.39,79344.09,32.8,-0.3571,0.00015,22.89738]
[1778729713133,39.39,79344.27,32.8,-0.35708,0.00015,22.8968]
[1778729716026,39.39,79350.42,32.8,-0.35613,0.00015,22.87716]
[1778729717742,39.39,79350.97,32.8,-0.35604,0.00015,22.8754]
[1778729719256,39.39,79351.65,32.8,-0.35594,0.00015,22.87324]
[1778729719315,39.39,79351.65,32.8,-0.35594,0.00015,22.87324]
[1778729719317,39.39,79351.65,32.8,-0.35594,0.00015,22.87324]
[1778729721304,39.39,79356.83,32.8,-0.35514,0.00015,22.85653]
[1778729722166,39.39,79357.63,32.8,-0.35501,0.00015,22.8539]
[1778729722262,39.39,79357.63,32.8,-0.35501,0.00015,22.8539]
[1778729722264,39.39,79357.63,32.8,-0.35501,0.00015,22.8539]
[1778729722346,39.39,79357.63,32.8,-0.35501,0.00015,22.8539]
[1778729722353,39.39,79357.63,32.8,-0.35501,0.00015,22.8539]
[1778729722632,39.39,79357.63,32.8,-0.35501,0.00015,22.8539]
[1778729722997,39.39,79356.77,32.8,-0.35514,0.00015,22.85662]
[1778729723499,39.39,79347.17,32.8,-0.35662,0.00015,22.88736]
[1778729724195,39.39,79347.17,32.8,-0.35662,0.00015,22.88736]
[1778729730212,39.38,79346.42,32.8,-0.35671,0.00015,22.88921]
[1778729733120,39.38,79346.57,32.8,-0.35666,0.00015,22.88449]
[1778729733131,39.38,79346.57,32.8,-0.35666,0.00015,22.88449]
[1778729733138,39.38,79346.57,32.8,-0.35666,0.00015,22.88449]
[1778729738268,39.38,79349.41,32.8,-0.3562,0.00015,22.87499]
[1778729740074,39.38,79349.53,32.8,-0.35618,0.00015,22.87454]
[1778729743097,39.37,79349.69,32.8,-0.35615,0.00015,22.87382]
[1778729744759,39.37,79349.86,32.8,-0.35612,0.00015,22.87321]
[1778729748357,39.37,79350.16,32.8,-0.35606,0.00015,22.87198]
[1778729749244,39.37,79350.13,32.8,-0.35606,0.00015,22.87201]
[1778729754380,39.36,79356.18,32.8,-0.35512,0.00015,22.85221]
[1778729759416,39.36,79359.36,32.8,-0.35462,0.00015,22.84171]
[1778729760149,39.36,79359.36,32.8,-0.35462,0.00015,22.84171]
[1778729765303,39.36,79361.44,32.8,-0.35429,0.00015,22.83473]
[1778729765341,39.36,79361.44,32.8,-0.35429,0.00015,22.83473]
[1778729765349,39.36,79361.44,32.8,-0.35429,0.00015,22.83473]
[1778729767472,39.36,79368.34,32.8,-0.35322,0.00015,22.8122]
[1778729772741,39.35,79369.23,32.8,-0.35308,0.00015,22.80922]
[1778729772751,39.35,79369.23,32.8,-0.35308,0.00015,22.8092]
[1778729778388,39.35,79369.43,32.8,-0.35305,0.00015,22.80849]
[1778729778403,39.35,79369.43,32.8,-0.35305,0.00015,22.80849]
[1778729778494,39.35,79369.43,32.8,-0.35305,0.00015,22.80849]
[1778729778769,39.35,79369.43,32.8,-0.35305,0.00015,22.80849]
[1778729778901,39.35,79369.43,32.8,-0.35305,0.00015,22.80849]
[1778729779556,39.35,79366.97,32.8,-0.35342,0.00015,22.81652]
[1778729779562,39.35,79363.14,32.8,-0.35401,0.00015,22.82885]
[1778729782292,39.35,79358.82,32.8,-0.35467,0.00015,22.84281]
[1778729787618,39.35,79358.72,32.8,-0.35468,0.00015,22.84295]
[1778729790781,39.35,79358.63,32.8,-0.35469,0.00015,22.84322]
[1778729790815,39.35,79358.63,32.8,-0.35469,0.00015,22.84322]
[1778729790833,39.35,79358.63,32.8,-0.35469,0.00015,22.84322]
[1778729790876,39.35,79358.63,32.8,-0.35469,0.00015,22.84322]
[1778729790879,39.35,79358.63,32.8,-0.35469,0.00015,22.84322]
[1778729791406,39.35,79356.64,32.8,-0.355,0.00015,22.8496]
[1778729791516,39.35,79356.64,32.8,-0.355,0.00015,22.8496]
[1778729791814,39.35,79356.64,32.8,-0.355,0.00015,22.8496]
[1778729791822,39.35,79356.64,32.8,-0.355,0.00015,22.8496]
[1778729791910,39.35,79339.63,32.8,-0.3576,0.00015,22.89994]
[1778729792653,39.35,79329.8,32.8,-0.35912,0.00015,22.93089]
[1778729794460,39.34,79330.89,32.8,-0.35895,0.00015,22.92738]
[1778729794794,39.34,79330.89,32.8,-0.35895,0.00015,22.92738]
[1778729794940,39.34,79330.89,32.8,-0.35895,0.00015,22.92738]
[1778729795802,39.34,79329.96,32.8,-0.35909,0.00015,22.93022]
[1778729795809,39.34,79337.38,32.8,-0.35793,0.00015,22.90673]
[1778729798074,39.34,79342.25,32.8,-0.35717,0.00015,22.89114]
[1778729798077,39.34,79342.25,32.8,-0.35717,0.00015,22.89114]
[1778729798101,39.34,79342.25,32.8,-0.35717,0.00015,22.89114]
[1778729798328,39.34,79342.25,32.8,-0.35717,0.00015,22.89114]
[1778729798491,39.34,79342.25,32.8,-0.35717,0.00015,22.89114]
[1778729798549,39.34,79342.25,32.8,-0.35717,0.00015,22.89114]
[1778729801605,39.34,79350.01,32.8,-0.35597,0.00015,22.86617]
[1778729801680,39.34,79350.01,32.8,-0.35597,0.00015,22.86617]
[1778729801721,39.34,79350.01,32.8,-0.35597,0.00015,22.86617]
[1778729803730,39.34,79341.78,32.8,-0.35723,0.00015,22.89232]
[1778729807345,39.33,79340.88,32.8,-0.35736,0.00015,22.89498]
[1778729812797,39.33,79340.96,32.8,-0.35733,0.00015,22.89433]
[1778729817832,39.32,79343.21,32.8,-0.35697,0.00015,22.88683]
[1778729822867,39.32,79344.07,32.8,-0.35682,0.00015,22.88378]
[1778729827902,39.31,79343.47,32.8,-0.3569,0.00015,22.8854]
[1778729832937,39.31,79341.82,32.8,-0.35715,0.00015,22.89037]
[1778729834562,39.31,79341.82,32.8,-0.35715,0.00015,22.89037]
[1778729834578,39.31,79341.82,32.8,-0.35715,0.00015,22.89037]
[1778729834713,39.31,79341.82,32.8,-0.35715,0.00015,22.89037]
[1778729834982,39.31,79341.82,32.8,-0.35715,0.00015,22.89037]
[1778729835563,39.31,79338.68,32.8,-0.35763,0.00015,22.90024]
[1778729835958,39.31,79343.22,32.8,-0.35692,0.00015,22.88572]
[1778729837997,39.31,79340.95,32.8,-0.35728,0.00015,22.89314]
[1778729841636,39.31,79340.94,32.8,-0.35729,0.00015,22.89329]
[1778729841769,39.31,79340.94,32.8,-0.35729,0.00015,22.89329]
[1778729842882,39.31,79340.6,32.8,-0.35734,0.00015,22.89444]
[1778729843444,39.31,79339.1,32.8,-0.35758,0.00015,22.89926]
[1778729843925,39.31,79339.1,32.8,-0.35758,0.00015,22.89926]
[1778729843955,39.31,79339.1,32.8,-0.35758,0.00015,22.89926]
[1778729844932,39.31,79333.75,32.8,-0.35841,0.00015,22.91626]
[1778729847277,39.32,79323.6,32.8,-0.35998,0.00016,22.94821]
[1778729848375,39.32,79319.55,32.8,-0.36061,0.00016,22.96084]
[1778729849601,39.32,79317.48,32.8,-0.36094,0.00016,22.96728]
[1778729849881,39.32,79317.48,32.8,-0.36094,0.00016,22.96728]
[1778729850372,39.32,79315.42,32.8,-0.36126,0.00016,22.97366]
[1778729852183,39.32,79314.14,32.8,-0.36143,0.00016,22.97353]
[1778729852372,39.32,79314.14,32.8,-0.36143,0.00016,22.97353]
[1778729852975,39.32,79314.14,32.8,-0.36143,0.00016,22.97353]
[1778729852985,39.32,79314.14,32.8,-0.36143,0.00016,22.97353]
[1778729852993,39.32,79314.14,32.8,-0.36143,0.00016,22.97353]
[1778729853651,39.32,79314.38,32.8,-0.3614,0.00016,22.97278]
[1778729853681,39.32,79314.38,32.8,-0.3614,0.00016,22.97278]
[1778729854464,39.32,79296.72,32.8,-0.36414,0.00016,23.02678]
[1778729858247,39.31,79289.68,32.8,-0.36523,0.00016,23.04782]
[1778729864133,39.31,79286.5,32.8,-0.36572,0.00016,23.0571]
[1778729864824,39.31,79286.5,32.8,-0.36572,0.00016,23.0571]
[1778729865546,39.31,79284.88,32.8,-0.36596,0.00016,23.06182]
[1778729865750,39.31,79284.88,32.8,-0.36596,0.00016,23.06182]
[1778729865878,39.3,79277.13,32.8,-0.36717,0.00016,23.0848]
[1778729866447,39.3,79277.13,32.8,-0.36717,0.00016,23.0848]
[1778729866453,39.31,79272.09,32.8,-0.36796,0.00016,23.0997]
[1778729870902,39.3,79267.41,32.8,-0.36868,0.00016,23.11318]
[1778729870909,39.3,79267.37,32.8,-0.36868,0.00016,23.11323]
[1778729872527,39.3,79265.16,32.8,-0.36903,0.00016,23.11961]
[1778729872556,39.3,79265.16,32.8,-0.36903,0.00016,23.11961]
[1778729872583,39.3,79265.16,32.8,-0.36903,0.00016,23.11961]
[1778729872594,39.3,79265.16,32.8,-0.36903,0.00016,23.11961]
[1778729872630,39.3,79265.16,32.8,-0.36903,0.00016,23.11961]
[1778729872989,39.3,79265.16,32.8,-0.36903,0.00016,23.11961]
[1778729873006,39.3,79265.16,32.8,-0.36903,0.00016,23.11961]
[1778729873383,39.3,79263.44,32.8,-0.36929,0.00016,23.12463]
[1778729873677,39.3,79263.44,32.8,-0.36929,0.00016,23.12463]
[1778729874608,39.3,79258.97,32.8,-0.37,0.00016,23.13761]
[1778729876388,39.3,79260.58,32.8,-0.36974,0.00016,23.13292]
[1778729876622,39.3,79260.58,32.8,-0.36974,0.00016,23.13292]
[1778729881254,39.3,79261.4,32.8,-0.36961,0.00016,23.13051]
[1778729882371,39.3,79262.54,32.8,-0.36943,0.00016,23.12719]
[1778729888334,39.3,79265.91,32.8,-0.36891,0.00016,23.11738]
[1778729891869,39.3,79266.07,32.8,-0.36888,0.00016,23.11692]
[1778729892230,39.3,79266.99,32.8,-0.36874,0.00016,23.11424]
[1778729892715,39.3,79266.99,32.8,-0.36874,0.00016,23.11424]
[1778729892803,39.3,79270.57,32.8,-0.36818,0.00016,23.10375]
[1778729898404,39.29,79270.78,32.8,-0.36812,0.00016,23.10261]
[1778729903496,39.28,79270.21,32.8,-0.36819,0.00016,23.10387]
[1778729908531,39.28,79267.84,32.8,-0.36854,0.00016,23.11042]
[1778729911184,39.27,79267.6,32.8,-0.36857,0.00016,23.11098]
[1778729911242,39.27,79267.6,32.8,-0.36857,0.00016,23.11098]
[1778729911317,39.27,79267.6,32.8,-0.36857,0.00016,23.11098]
[1778729911902,39.27,79267.6,32.8,-0.36857,0.00016,23.11098]
[1778729911971,39.27,79263.82,32.8,-0.36914,0.00016,23.11791]
[1778729912294,39.27,79263.82,32.8,-0.36914,0.00016,23.11791]
[1778729912659,39.27,79263.82,32.8,-0.36914,0.00016,23.11791]
[1778729913723,39.27,79262.87,32.8,-0.36929,0.00016,23.12068]
[1778729919167,39.27,79259.75,32.8,-0.36978,0.00016,23.12974]
[1778729920303,39.27,79258.48,32.8,-0.36998,0.00016,23.13342]
[1778729920317,39.27,79258.48,32.8,-0.36998,0.00016,23.13342]
[1778729920407,39.27,79258.48,32.8,-0.36998,0.00016,23.13342]
[1778729920616,39.27,79251.81,32.8,-0.37102,0.00016,23.15267]
[1778729921620,39.27,79251.81,32.8,-0.37102,0.00016,23.15267]
[1778729921677,39.27,79251.81,32.8,-0.37102,0.00016,23.15267]
[1778729922005,39.27,79251.81,32.8,-0.37102,0.00016,23.15267]
[1778729922071,39.27,79251.81,32.8,-0.37102,0.00016,23.15267]
[1778729922092,39.27,79251.81,32.8,-0.37102,0.00016,23.15267]
[1778729922755,39.27,79239.09,32.8,-0.37302,0.00016,23.18891]
[1778729923113,39.27,79239.09,32.8,-0.37302,0.00016,23.18891]
[1778729923401,39.27,79239.09,32.8,-0.37302,0.00016,23.18891]
[1778729923616,39.27,79239.09,32.8,-0.37302,0.00016,23.18891]
[1778729923667,39.27,79239.09,32.8,-0.37302,0.00016,23.18891]
[1778729923669,39.27,79229.39,32.8,-0.37455,0.00016,23.21615]
[1778729924374,39.27,79229.39,32.8,-0.37455,0.00016,23.21615]
[1778729926052,39.27,79225.52,32.8,-0.37516,0.00016,23.22697]
[1778729926075,39.27,79225.52,32.8,-0.37516,0.00016,23.22697]
[1778729926129,39.27,79225.52,32.8,-0.37516,0.00016,23.22697]
[1778729926907,39.27,79224.08,32.8,-0.37539,0.00016,23.23099]
[1778729926936,39.27,79230.66,32.8,-0.37435,0.00016,23.21268]
[1778729927575,39.27,79230.66,32.8,-0.37435,0.00016,23.21268]
[1778729927819,39.27,79230.66,32.8,-0.37435,0.00016,23.21268]
[1778729929998,39.27,79237.08,32.8,-0.37334,0.00016,23.19463]
[1778729931058,39.27,79237.16,32.8,-0.37333,0.00016,23.1945]
[1778729931482,39.27,79236.62,32.8,-0.37342,0.00016,23.19607]
[1778729934858,39.28,79229.36,32.8,-0.37457,0.00016,23.21652]
[1778729937710,39.28,79229.56,32.8,-0.37454,0.00016,23.21606]
[1778729937950,39.28,79229.56,32.8,-0.37454,0.00016,23.21606]
[1778729937958,39.28,79229.56,32.8,-0.37454,0.00016,23.21606]
[1778729939275,39.28,79220.61,32.8,-0.37596,0.00016,23.24098]
[1778729939282,39.28,79220.61,32.8,-0.37596,0.00016,23.24098]
[1778729939538,39.28,79220.61,32.8,-0.37596,0.00016,23.24098]
[1778729939550,39.28,79220.61,32.8,-0.37596,0.00016,23.24098]
[1778729939749,39.28,79213.07,32.8,-0.37715,0.00016,23.26171]
[1778729941763,39.28,79204.8,32.8,-0.37845,0.00016,23.28418]
[1778729943624,39.28,79203.5,32.8,-0.37866,0.00016,23.28768]
[1778729943849,39.28,79203.5,32.8,-0.37866,0.00016,23.28768]
[1778729943967,39.28,79203.5,32.8,-0.37866,0.00016,23.28768]
[1778729944069,39.28,79203.5,32.8,-0.37866,0.00016,23.28768]
[1778729944784,39.28,79193.21,32.8,-0.38028,0.00016,23.31522]
[1778729945736,39.28,79193.21,32.8,-0.38028,0.00016,23.31522]
[1778729946656,39.28,79189.69,32.8,-0.38084,0.00016,23.32453]
[1778729946710,39.28,79189.69,32.8,-0.38084,0.00016,23.32453]
[1778729946799,39.28,79197.17,32.8,-0.37965,0.00016,23.3046]
[1778729947278,39.28,79197.17,32.8,-0.37965,0.00016,23.3046]
[1778729947398,39.28,79197.17,32.8,-0.37965,0.00016,23.3046]
[1778729947806,39.28,79203.46,32.8,-0.37866,0.00016,23.28768]
[1778729951415,39.28,79208.86,32.8,-0.3778,0.00016,23.27302]
[1778729952953,39.28,79208.26,32.8,-0.3779,0.00016,23.27464]
[1778729952967,39.28,79208.26,32.8,-0.3779,0.00016,23.27464]
[1778729953848,39.28,79201.81,32.8,-0.37892,0.00016,23.29207]
[1778729955426,39.28,79197.83,32.8,-0.37955,0.00016,23.30274]
[1778729955862,39.27,79188.04,32.8,-0.38109,0.00016,23.32875]
[1778729956176,39.27,79188.04,32.8,-0.38109,0.00016,23.32875]
[1778729956345,39.27,79188.04,32.8,-0.38109,0.00016,23.32875]
[1778729956405,39.27,79188.04,32.8,-0.38109,0.00016,23.32875]
[1778729956728,39.27,79188.04,32.8,-0.38109,0.00016,23.32875]
[1778729958233,39.27,79185.94,32.8,-0.38143,0.00016,23.33427]
[1778729958363,39.27,79185.94,32.8,-0.38143,0.00016,23.33427]
[1778729958375,39.27,79185.94,32.8,-0.38143,0.00016,23.33427]
[1778729958426,39.27,79185.94,32.8,-0.38143,0.00016,23.33427]
[1778729960897,39.27,79174.02,32.8,-0.38331,0.00016,23.36535]
[1778729965572,39.27,79171.67,32.8,-0.38369,0.00016,23.37144]
[1778729967697,39.27,79168.99,32.8,-0.38412,0.00016,23.3784]
[1778729967946,39.28,79169.1,32.8,-0.3841,0.00016,23.37815]
[1778729969224,39.28,79166.86,32.8,-0.38446,0.00016,23.38391]
[1778729969608,39.28,79166.86,32.8,-0.38446,0.00016,23.38391]
[1778729969615,39.28,79166.86,32.8,-0.38446,0.00016,23.38391]
[1778729969723,39.28,79166.86,32.8,-0.38446,0.00016,23.38391]
[1778729969744,39.28,79166.86,32.8,-0.38446,0.00016,23.38391]
[1778729969960,39.28,79157.83,32.8,-0.3859,0.00016,23.40691]
[1778729972840,39.28,79153.38,32.8,-0.38659,0.00016,23.41412]
[1778729974789,39.28,79153.88,32.8,-0.38651,0.00016,23.41284]
[1778729975394,39.28,79154.45,32.8,-0.38642,0.00016,23.41139]
[1778729975408,39.28,79154.45,32.8,-0.38642,0.00016,23.41139]
[1778729976010,39.28,79154.45,32.8,-0.38642,0.00016,23.41139]
[1778729978067,39.27,79147.65,32.8,-0.3875,0.00016,23.4284]
[1778729978086,39.27,79147.65,32.8,-0.3875,0.00016,23.4284]
[1778729980030,39.27,79141.07,32.8,-0.38854,0.00016,23.44465]
[1778729980657,39.27,79141.07,32.8,-0.38854,0.00016,23.44465]
[1778729980660,39.27,79141.07,32.8,-0.38854,0.00016,23.44465]
[1778729980908,39.27,79141.07,32.8,-0.38854,0.00016,23.44465]
[1778729983100,39.27,79150.24,32.8,-0.38708,0.00016,23.42182]
[1778729984410,39.27,79154.42,32.8,-0.38641,0.00016,23.41129]
[1778729984410,39.27,79154.42,32.8,-0.38641,0.00016,23.41129]
[1778729984433,39.27,79154.42,32.8,-0.38641,0.00016,23.41129]
[1778729984436,39.27,79154.42,32.8,-0.38641,0.00016,23.41129]
[1778729985334,39.27,79159.29,32.8,-0.38564,0.00016,23.39899]
[1778729987235,39.27,79163.59,32.8,-0.38495,0.00016,23.38804]
[1778729987657,39.27,79163.59,32.8,-0.38495,0.00016,23.38804]
[1778729988998,39.27,79164.77,32.8,-0.38476,0.00016,23.38503]
[1778729990253,39.27,79166.83,32.8,-0.38444,0.00016,23.37977]
[1778729996142,39.27,79163.36,32.8,-0.38499,0.00016,23.38872]
[1778729996635,39.27,79163.36,32.8,-0.38499,0.00016,23.38872]
[1778729997802,39.27,79162.53,32.8,-0.38513,0.00016,23.39086]
[1778729997863,39.27,79162.53,32.8,-0.38513,0.00016,23.39086]
[1778729998584,39.27,79158.5,32.8,-0.38577,0.00016,23.4011]
[1778729998613,39.27,79158.5,32.8,-0.38577,0.00016,23.4011]
[1778730000680,39.27,79151.62,32.8,-0.38686,0.00016,23.41843]
[1778730000926,39.27,79151.62,32.8,-0.38686,0.00016,23.41843]
[1778730000963,39.27,79151.62,32.8,-0.38686,0.00016,23.41843]
[1778730002184,39.27,79144.65,32.8,-0.38797,0.00016,23.43577]
[1778730005745,39.27,79143.17,32.8,-0.3882,0.00016,23.43939]
[1778730005821,39.27,79143.17,32.8,-0.3882,0.00016,23.43939]
[1778730006308,39.27,79143.2,32.8,-0.3882,0.00016,23.4393]
[1778730012256,39.27,79151.03,32.8,-0.38694,0.00016,23.4197]
[1778730017291,39.27,79150.94,32.8,-0.38696,0.00016,23.41988]
[1778730018771,39.27,79150.94,32.8,-0.38696,0.00016,23.41988]
[1778730020607,39.27,79155.5,32.8,-0.38623,0.00016,23.40841]
[1778730020624,39.27,79155.5,32.8,-0.38623,0.00016,23.40841]
[1778730021615,39.27,79156.49,32.8,-0.38607,0.00016,23.40591]
[1778730023283,39.27,79162.25,32.8,-0.38516,0.00016,23.3913]
[1778730023680,39.27,79162.25,32.8,-0.38516,0.00016,23.3913]
[1778730027707,39.27,79162.3,32.8,-0.38515,0.00016,23.3912]
[1778730027784,39.27,79162.0,32.8,-0.3852,0.00016,23.39198]
[1778730029655,39.27,79162.54,32.8,-0.38511,0.00016,23.39057]
[1778730030605,39.27,79162.19,32.8,-0.38516,0.00016,23.39143]
[1778730032377,39.27,79168.09,32.8,-0.38421,0.00016,23.37233]
[1778730033235,39.27,79168.39,32.8,-0.38416,0.00016,23.37159]
[1778730033342,39.27,79168.39,32.8,-0.38416,0.00016,23.37159]
[1778730033400,39.27,79168.39,32.8,-0.38416,0.00016,23.37159]
[1778730033605,39.27,79168.39,32.8,-0.38416,0.00016,23.37159]
[1778730033901,39.27,79168.39,32.8,-0.38416,0.00016,23.37159]
[1778730033985,39.27,79162.43,32.8,-0.38511,0.00016,23.38687]
[1778730035420,39.27,79155.22,32.8,-0.38626,0.00016,23.40515]
[1778730036548,39.27,79155.22,32.8,-0.38626,0.00016,23.40515]
[1778730036612,39.27,79155.22,32.8,-0.38626,0.00016,23.40515]
[1778730037142,39.27,79155.22,32.8,-0.38626,0.00016,23.40515]
[1778730037384,39.27,79156.2,32.8,-0.3861,0.00016,23.40267]
[1778730037737,39.27,79156.2,32.8,-0.3861,0.00016,23.40267]
[1778730038303,39.27,79160.33,32.8,-0.38545,0.00016,23.39221]
[1778730040242,39.27,79162.07,32.8,-0.38517,0.00016,23.3878]
[1778730042291,39.27,79161.99,32.8,-0.38518,0.00016,23.38801]
[1778730043308,39.27,79162.95,32.8,-0.38503,0.00016,23.38557]
[1778730043702,39.27,79162.95,32.8,-0.38503,0.00016,23.38557]
[1778730044233,39.27,79162.11,32.8,-0.38517,0.00016,23.38772]
[1778730044804,39.27,79162.11,32.8,-0.38517,0.00016,23.38772]
[1778730046379,39.27,79166.32,32.8,-0.3845,0.00016,23.37698]
[1778730047520,39.27,79167.87,32.8,-0.38425,0.00016,23.37301]
[1778730047621,39.27,79168.9,32.8,-0.38409,0.00016,23.37038]
[1778730053546,39.26,79170.62,32.8,-0.3838,0.00016,23.36564]
[1778730058581,39.26,79170.25,32.8,-0.38384,0.00016,23.36631]
[1778730059233,39.26,79170.25,32.8,-0.38384,0.00016,23.36631]
[1778730060553,39.26,79170.05,32.8,-0.38387,0.00016,23.36677]
[1778730061597,39.25,79170.72,32.8,-0.38376,0.00016,23.36499]
[1778730064818,39.25,79172.46,32.8,-0.38348,0.00016,23.36047]
[1778730064878,39.25,79172.46,32.8,-0.38348,0.00016,23.36047]
[1778730065216,39.25,79172.46,32.8,-0.38348,0.00016,23.36047]
[1778730065239,39.25,79172.46,32.8,-0.38348,0.00016,23.36047]
[1778730065409,39.25,79173.17,32.8,-0.38337,0.00016,23.35865]
[1778730066376,39.26,79175.96,32.8,-0.38293,0.00016,23.35142]
[1778730067714,39.26,79180.99,32.8,-0.38213,0.00016,23.33831]
[1778730071293,39.25,79181.04,32.8,-0.38212,0.00016,23.33815]
[1778730074071,39.25,79187.61,32.8,-0.38108,0.00016,23.32084]
[1778730079729,39.25,79186.36,32.8,-0.38126,0.00016,23.32398]
[1778730080527,39.25,79186.36,32.8,-0.38126,0.00016,23.32398]
[1778730083437,39.25,79183.67,32.8,-0.38169,0.00016,23.33102]
[1778730083459,39.25,79183.67,32.8,-0.38169,0.00016,23.33102]
[1778730083708,39.25,79183.67,32.8,-0.38169,0.00016,23.33102]
[1778730086953,39.25,79174.93,32.8,-0.38308,0.00016,23.35385]
[1778730093828,39.25,79175.11,32.8,-0.38304,0.00016,23.34945]
[1778730098863,39.25,79171.07,32.8,-0.38368,0.00016,23.35995]
[1778730103898,39.25,79168.47,32.8,-0.3841,0.00016,23.36676]
[1778730105702,39.25,79168.28,32.8,-0.38413,0.00016,23.36727]
[1778730110947,39.26,79168.11,32.8,-0.38417,0.00016,23.36786]
[1778730112352,39.26,79169.08,32.8,-0.38401,0.00016,23.3654]
[1778730112961,39.26,79176.48,32.8,-0.38284,0.00016,23.34627]
[1778730113630,39.26,79176.48,32.8,-0.38284,0.00016,23.34627]
[1778730114606,39.26,79180.19,32.8,-0.38225,0.00016,23.3366]
[1778730120020,39.26,79177.22,32.8,-0.38272,0.00016,23.34437]
[1778730125047,39.26,79169.99,32.8,-0.38387,0.00016,23.36312]
[1778730130082,39.26,79169.65,32.8,-0.38393,0.00016,23.36411]
[1778730131637,39.26,79170.68,32.8,-0.38377,0.00016,23.36148]
[1778730137131,39.27,79170.03,32.8,-0.38388,0.00016,23.36328]
[1778730140794,39.27,79170.17,32.8,-0.38386,0.00016,23.363]
[1778730140903,39.27,79170.17,32.8,-0.38386,0.00016,23.363]
[1778730141305,39.27,79170.17,32.8,-0.38386,0.00016,23.363]
[1778730141159,39.27,79162.42,32.8,-0.3851,0.00016,23.38288]
[1778730141332,39.27,79162.42,32.8,-0.3851,0.00016,23.38288]
[1778730141783,39.27,79162.42,32.8,-0.3851,0.00016,23.38288]
[1778730144493,39.27,79156.42,32.8,-0.38605,0.00016,23.39813]
[1778730147894,39.27,79151.53,32.8,-0.38683,0.00016,23.41043]
[1778730151217,39.27,79151.76,32.8,-0.3868,0.00016,23.40984]
[1778730153270,39.27,79145.68,32.8,-0.38775,0.00016,23.42099]
[1778730153780,39.27,79143.51,32.8,-0.38809,0.00016,23.42637]
[1778730159287,39.26,79136.32,32.8,-0.38923,0.00016,23.44393]
[1778730165329,39.26,79136.09,32.8,-0.38926,0.00016,23.44427]
[1778730166783,39.26,79136.56,32.8,-0.38918,0.00016,23.44308]
[1778730166838,39.26,79136.56,32.8,-0.38918,0.00016,23.44308]
[1778730172378,39.25,79143.92,32.8,-0.388,0.00016,23.42477]
[1778730177413,39.25,79144.67,32.8,-0.38787,0.00016,23.42281]
[1778730182448,39.25,79144.6,32.8,-0.38788,0.00016,23.42288]
[1778730187483,39.25,79144.58,32.8,-0.38787,0.00016,23.42283]
[1778730192521,39.24,79144.84,32.8,-0.38782,0.00016,23.42207]
[1778730197290,39.24,79144.73,32.8,-0.38784,0.00016,23.42228]
[1778730197297,39.24,79144.73,32.8,-0.38784,0.00016,23.42228]
[1778730197304,39.24,79144.73,32.8,-0.38784,0.00016,23.42228]
[1778730198564,39.24,79151.56,32.8,-0.38675,0.00016,23.40515]
[1778730201912,39.24,79152.68,32.8,-0.38657,0.00016,23.40232]
[1778730202482,39.24,79153.48,32.8,-0.38644,0.00016,23.4003]
[1778730202560,39.24,79153.48,32.8,-0.38644,0.00016,23.4003]
[1778730203312,39.24,79153.48,32.8,-0.38644,0.00016,23.4003]
[1778730203425,39.24,79150.68,32.8,-0.38688,0.00016,23.40734]
[1778730203604,39.24,79141.67,32.8,-0.38832,0.00016,23.42977]
[1778730208639,39.24,79135.43,32.8,-0.38931,0.00016,23.44499]
[1778730211081,39.24,79135.4,32.8,-0.38931,0.00016,23.44504]
[1778730213920,39.23,79134.24,32.8,-0.38948,0.00016,23.44378]
[1778730213937,39.23,79134.24,32.8,-0.38948,0.00016,23.44378]
[1778730214681,39.23,79141.25,32.8,-0.38835,0.00016,23.42646]
[1778730215496,39.23,79141.25,32.8,-0.38835,0.00016,23.42646]
[1778730215793,39.23,79147.67,32.8,-0.38733,0.00016,23.41047]
[1778730219300,39.23,79151.03,32.8,-0.38679,0.00016,23.40203]
[1778730222858,39.23,79150.08,32.8,-0.38694,0.00016,23.40445]
[1778730223545,39.23,79149.9,32.8,-0.38697,0.00016,23.40492]
[1778730223622,39.23,79149.9,32.8,-0.38697,0.00016,23.40492]
[1778730223671,39.23,79149.9,32.8,-0.38697,0.00016,23.40492]
[1778730223777,39.23,79149.9,32.8,-0.38697,0.00016,23.40492]
[1778730223988,39.23,79149.9,32.8,-0.38697,0.00016,23.40492]
[1778730224215,39.23,79149.9,32.8,-0.38697,0.00016,23.40492]
[1778730224254,39.23,79149.9,32.8,-0.38697,0.00016,23.40492]
[1778730224357,39.23,79149.9,32.8,-0.38697,0.00016,23.40492]
[1778730224298,39.23,79157.11,32.8,-0.38582,0.00016,23.38674]
[1778730224473,39.23,79157.11,32.8,-0.38582,0.00016,23.38674]
[1778730224551,39.23,79157.11,32.8,-0.38582,0.00016,23.38674]
[1778730224629,39.23,79157.11,32.8,-0.38582,0.00016,23.38674]
[1778730224659,39.23,79157.11,32.8,-0.38582,0.00016,23.38674]
[1778730224673,39.23,79157.11,32.8,-0.38582,0.00016,23.38674]
[1778730224701,39.23,79157.11,32.8,-0.38582,0.00016,23.38674]
[1778730224748,39.23,79157.11,32.8,-0.38582,0.00016,23.38674]
[1778730224908,39.23,79157.11,32.8,-0.38582,0.00016,23.38674]
[1778730225002,39.23,79176.3,32.8,-0.38277,0.00016,23.33749]
[1778730225604,39.23,79176.3,32.8,-0.38277,0.00016,23.33749]
[1778730225693,39.23,79176.3,32.8,-0.38277,0.00016,23.33749]
[1778730226037,39.23,79176.3,32.8,-0.38277,0.00016,23.33749]
[1778730226051,39.23,79184.62,32.8,-0.38145,0.00016,23.3157]
[1778730226540,39.23,79184.62,32.8,-0.38145,0.00016,23.3157]
[1778730227409,39.23,79181.65,32.8,-0.38192,0.00016,23.32351]
[1778730227756,39.23,79181.65,32.8,-0.38192,0.00016,23.32351]
[1778730228395,39.23,79181.65,32.8,-0.38192,0.00016,23.32351]
[1778730231624,39.23,79181.85,32.8,-0.38189,0.00016,23.32301]
[1778730231994,39.23,79181.85,32.8,-0.38189,0.00016,23.32301]
[1778730233392,39.23,79182.12,32.8,-0.38185,0.00016,23.32231]
[1778730238605,39.24,79180.39,32.8,-0.38212,0.00016,23.32688]
[1778730239521,39.24,79179.29,32.8,-0.3823,0.00016,23.32977]
[1778730240378,39.24,79179.29,32.8,-0.3823,0.00016,23.32977]
[1778730241683,39.24,79178.56,32.8,-0.38242,0.00016,23.3317]
[1778730241871,39.24,79174.4,32.8,-0.38308,0.00016,23.34255]
[1778730243271,39.24,79174.4,32.8,-0.38308,0.00016,23.34255]
[1778730243339,39.24,79171.9,32.8,-0.38348,0.00016,23.34906]
[1778730244125,39.24,79171.9,32.8,-0.38348,0.00016,23.34906]
[1778730244220,39.24,79171.9,32.8,-0.38348,0.00016,23.34906]
[1778730245693,39.24,79173.43,32.8,-0.38324,0.00016,23.34515]
[1778730248920,39.24,79181.98,32.8,-0.38188,0.00016,23.3229]
[1778730252493,39.24,79182.39,32.8,-0.38182,0.00016,23.32183]
[1778730253391,39.24,79182.39,32.8,-0.38182,0.00016,23.32183]
[1778730258990,39.24,79179.02,32.8,-0.38236,0.00016,23.33072]
[1778730263278,39.24,79180.02,32.8,-0.3822,0.00016,23.32813]
[1778730263305,39.24,79180.02,32.8,-0.3822,0.00016,23.32813]
[1778730265062,39.24,79170.67,32.8,-0.38368,0.00016,23.35237]
[1778730267719,39.24,79169.47,32.8,-0.38386,0.00016,23.35536]
[1778730267820,39.24,79169.47,32.8,-0.38386,0.00016,23.3553]
[1778730273117,39.24,79170.09,32.8,-0.38375,0.00016,23.34979]
[1778730273456,39.24,79170.09,32.8,-0.38375,0.00016,23.34979]
[1778730278152,39.24,79177.66,32.8,-0.38256,0.00016,23.33028]
[1778730282697,39.24,79177.16,32.8,-0.38264,0.00016,23.33169]
[1778730283465,39.25,79177.16,32.8,-0.38265,0.00016,23.33177]
[1778730288273,39.25,79178.04,32.8,-0.38251,0.00016,23.32951]
[1778730288304,39.25,79178.04,32.8,-0.38251,0.00016,23.32951]
[1778730288388,39.25,79178.04,32.8,-0.38251,0.00016,23.32951]
[1778730289510,39.25,79180.45,32.8,-0.38213,0.00016,23.32322]
[1778730289616,39.25,79180.45,32.8,-0.38213,0.00016,23.32322]
[1778730291373,39.25,79184.06,32.8,-0.38155,0.00016,23.31374]
[1778730293100,39.25,79184.09,32.8,-0.38155,0.00016,23.31365]
[1778730293981,39.25,79184.21,32.8,-0.38153,0.00016,23.31332]
[1778730294155,39.25,79184.21,32.8,-0.38153,0.00016,23.31332]
[1778730297287,39.25,79176.14,32.8,-0.38281,0.00016,23.33447]
[1778730298624,39.25,79176.14,32.8,-0.38281,0.00016,23.33447]
[1778730298669,39.25,79176.14,32.8,-0.38281,0.00016,23.33447]
[1778730299733,39.25,79175.61,32.8,-0.3829,0.00016,23.33587]
[1778730300308,39.25,79173.21,32.8,-0.38328,0.00016,23.34212]
[1778730301682,39.25,79173.09,32.8,-0.3833,0.00016,23.34246]
[1778730302322,39.25,79173.91,32.8,-0.38317,0.00016,23.34037]
[1778730307357,39.25,79172.69,32.8,-0.38337,0.00016,23.34363]
[1778730311348,39.25,79172.15,32.8,-0.38346,0.00016,23.34509]
[1778730311385,39.25,79170.5,32.8,-0.38372,0.00016,23.34938]
[1778730311901,39.25,79170.5,32.8,-0.38372,0.00016,23.34938]
[1778730315580,39.25,79168.94,32.8,-0.38398,0.00016,23.35349]
[1778730316420,39.25,79160.19,32.8,-0.38537,0.00016,23.37591]
[1778730322466,39.25,79155.27,32.8,-0.38616,0.00016,23.38839]
[1778730327501,39.25,79155.94,32.8,-0.38605,0.00016,23.38669]
[1778730329298,39.25,79155.82,32.8,-0.38607,0.00016,23.38699]
[1778730330060,39.25,79155.82,32.8,-0.38607,0.00016,23.38699]
[1778730330219,39.25,79155.82,32.8,-0.38607,0.00016,23.38699]
[1778730331268,39.25,79156.1,32.8,-0.38602,0.00016,23.38628]
[1778730331304,39.25,79164.98,32.8,-0.38459,0.00016,23.35967]
[1778730331604,39.25,79164.98,32.8,-0.38459,0.00016,23.35967]
[1778730333606,39.26,79171.86,32.8,-0.3835,0.00016,23.34199]
[1778730334186,39.26,79171.86,32.8,-0.3835,0.00016,23.34199]
[1778730337171,39.26,79167.61,32.8,-0.38418,0.00016,23.35301]
[1778730338578,39.26,79161.44,32.8,-0.38516,0.00016,23.36884]
[1778730340592,39.26,79169.78,32.8,-0.38384,0.00016,23.34748]
[1778730343623,39.26,79169.18,32.8,-0.38393,0.00016,23.34906]
[1778730346702,39.26,79169.92,32.8,-0.38382,0.00016,23.3472]
[1778730346801,39.26,79170.23,32.8,-0.38377,0.00016,23.34642]
[1778730353158,39.26,79169.93,32.8,-0.38383,0.00016,23.34739]
[1778730353161,39.26,79169.93,32.8,-0.38383,0.00016,23.34739]
[1778730353162,39.26,79169.93,32.8,-0.38383,0.00016,23.34739]
[1778730358718,39.27,79171.83,32.8,-0.38354,0.00016,23.34272]
[1778730360814,39.27,79172.01,32.8,-0.38351,0.00016,23.34228]
[1778730360901,39.27,79172.01,32.8,-0.38351,0.00016,23.34228]
[1778730361349,39.27,79172.01,32.8,-0.38351,0.00016,23.34228]
[1778730361450,39.27,79171.81,32.8,-0.38355,0.00016,23.34283]
[1778730362147,39.27,79171.81,32.8,-0.38355,0.00016,23.34283]
[1778730367781,39.27,79162.02,32.8,-0.38511,0.00016,23.36802]
[1778730372259,39.27,79161.25,32.8,-0.38523,0.00016,23.37]
[1778730372597,39.27,79161.2,32.8,-0.38524,0.00016,23.37013]
[1778730372637,39.27,79161.2,32.8,-0.38524,0.00016,23.37013]
[1778730372643,39.27,79161.2,32.8,-0.38524,0.00016,23.37013]
[1778730372684,39.27,79161.2,32.8,-0.38524,0.00016,23.37013]
[1778730373027,39.27,79161.2,32.8,-0.38524,0.00016,23.37013]
[1778730373423,39.27,79161.2,32.8,-0.38524,0.00016,23.37013]
[1778730373476,39.27,79154.64,32.8,-0.38628,0.00016,23.38675]
[1778730373708,39.27,79154.64,32.8,-0.38628,0.00016,23.38675]
[1778730373887,39.27,79154.64,32.8,-0.38628,0.00016,23.38675]
[1778730374130,39.27,79154.64,32.8,-0.38628,0.00016,23.38675]
[1778730374181,39.27,79148.0,32.8,-0.38734,0.00016,23.40339]
[1778730374906,39.27,79148.0,32.8,-0.38734,0.00016,23.40339]
[1778730375045,39.27,79148.0,32.8,-0.38734,0.00016,23.40339]
[1778730375146,39.27,79136.12,32.8,-0.38924,0.00016,23.43283]
[1778730376179,39.27,79136.12,32.8,-0.38924,0.00016,23.43283]
[1778730376186,39.27,79136.12,32.8,-0.38924,0.00016,23.43283]
[1778730377560,39.27,79131.76,32.8,-0.38994,0.00016,23.44351]
[1778730378398,39.28,79127.84,32.8,-0.39057,0.00016,23.45305]
[1778730378451,39.28,79127.84,32.8,-0.39057,0.00016,23.45305]
[1778730378750,39.28,79124.84,32.8,-0.39105,0.00016,23.46031]
[1778730378825,39.28,79124.84,32.8,-0.39105,0.00016,23.46031]
[1778730378876,39.28,79124.84,32.8,-0.39105,0.00016,23.46031]
[1778730379402,39.28,79124.84,32.8,-0.39105,0.00016,23.46031]
[1778730380160,39.28,79120.95,32.8,-0.39168,0.00016,23.46967]
[1778730380170,39.28,79120.95,32.8,-0.39168,0.00016,23.46967]
[1778730381407,39.28,79123.3,32.8,-0.3913,0.00016,23.46405]
[1778730381505,39.28,79129.24,32.8,-0.39035,0.00016,23.44973]
[1778730382886,39.28,79135.4,32.8,-0.38937,0.00016,23.43478]
[1778730386095,39.28,79135.11,32.8,-0.38942,0.00016,23.43556]
[1778730386861,39.28,79134.21,32.8,-0.38957,0.00016,23.43779]
[1778730389943,39.28,79141.58,32.8,-0.3884,0.00016,23.41984]
[1778730392773,39.29,79140.77,32.8,-0.38852,0.00016,23.41792]
[1778730392964,39.29,79138.12,32.8,-0.38894,0.00016,23.42449]
[1778730394296,39.29,79138.12,32.8,-0.38894,0.00016,23.42449]
[1778730394335,39.29,79135.44,32.8,-0.38937,0.00016,23.43103]
[1778730396296,39.29,79136.83,32.8,-0.38915,0.00016,23.42766]
[1778730402028,39.29,79139.22,32.8,-0.38878,0.00016,23.42206]
[1778730404755,39.3,79143.19,32.8,-0.38815,0.00016,23.41234]
[1778730405149,39.3,79147.02,32.8,-0.38754,0.00016,23.40289]
[1778730411091,39.3,79144.18,32.8,-0.38801,0.00016,23.41019]
[1778730416127,39.31,79144.0,32.8,-0.38805,0.00016,23.41084]
[1778730421161,39.31,79143.97,32.8,-0.38807,0.00016,23.41112]
[1778730425717,39.32,79142.68,32.8,-0.38828,0.00016,23.41448]
[1778730427468,39.32,79144.93,32.8,-0.38793,0.00016,23.40895]
[1778730428266,39.32,79147.87,32.8,-0.38746,0.00016,23.40169]
[1778730428297,39.32,79147.87,32.8,-0.38746,0.00016,23.40169]
[1778730432630,39.32,79146.58,32.8,-0.38768,0.00016,23.40516]
[1778730432687,39.32,79146.58,32.8,-0.38768,0.00016,23.40516]
[1778730433724,39.32,79149.76,32.8,-0.38718,0.00016,23.39729]
[1778730435911,39.33,79155.71,32.8,-0.38624,0.00016,23.38248]
[1778730441303,39.33,79155.92,32.8,-0.38622,0.00016,23.38226]
[1778730446338,39.34,79156.13,32.8,-0.3862,0.00016,23.38198]
[1778730446948,39.34,79156.13,32.8,-0.3862,0.00016,23.38198]
[1778730447081,39.34,79156.13,32.8,-0.3862,0.00016,23.38198]
[1778730447231,39.34,79156.13,32.8,-0.3862,0.00016,23.38198]
[1778730447259,39.34,79156.13,32.8,-0.3862,0.00016,23.38198]
[1778730447345,39.34,79150.93,32.8,-0.38703,0.00016,23.39507]
[1778730449360,39.34,79144.45,32.8,-0.38807,0.00016,23.41129]
[1778730452381,39.35,79136.81,32.8,-0.38928,0.00016,23.42621]
[1778730453563,39.35,79136.81,32.8,-0.38928,0.00016,23.42621]
[1778730454125,39.35,79136.62,32.8,-0.38931,0.00016,23.42672]
[1778730459430,39.35,79136.15,32.8,-0.3894,0.00016,23.42809]
[1778730460601,39.35,79136.15,32.8,-0.3894,0.00016,23.42809]
[1778730460779,39.35,79133.58,32.8,-0.38981,0.00016,23.43439]
[1778730460975,39.35,79133.58,32.8,-0.38981,0.00016,23.43439]
[1778730461971,39.35,79132.67,32.8,-0.38996,0.00016,23.43663]
[1778730462451,39.36,79126.25,32.8,-0.39099,0.00016,23.45217]
[1778730462709,39.36,79126.25,32.8,-0.39099,0.00016,23.45217]
[1778730462735,39.36,79126.25,32.8,-0.39099,0.00016,23.45217]
[1778730462882,39.36,79126.25,32.8,-0.39099,0.00016,23.45217]
[1778730463230,39.36,79126.25,32.8,-0.39099,0.00016,23.45217]
[1778730464284,39.36,79122.56,32.8,-0.39158,0.00016,23.46103]
[1778730465139,39.36,79119.59,32.8,-0.39205,0.00016,23.46812]
[1778730470571,39.36,79117.66,32.8,-0.39236,0.00016,23.47274]
[1778730471786,39.36,79117.31,32.8,-0.39242,0.00016,23.47357]
[1778730471853,39.36,79117.31,32.8,-0.39242,0.00016,23.47357]
[1778730471962,39.36,79117.31,32.8,-0.39242,0.00016,23.47357]
[1778730472129,39.36,79117.31,32.8,-0.39242,0.00016,23.47357]
[1778730472164,39.36,79117.31,32.8,-0.39242,0.00016,23.47357]
[1778730472179,39.36,79117.31,32.8,-0.39242,0.00016,23.47357]
[1778730472825,39.36,79113.16,32.8,-0.39308,0.00016,23.48338]
[1778730473152,39.36,79113.16,32.8,-0.39308,0.00016,23.48338]
[1778730474933,39.36,79109.8,32.8,-0.39362,0.00016,23.49121]
[1778730478577,39.36,79099.61,32.8,-0.39525,0.00016,23.51488]
[1778730479215,39.36,79099.61,32.8,-0.39525,0.00016,23.51488]
[1778730479228,39.36,79099.61,32.8,-0.39525,0.00016,23.51488]
[1778730479260,39.36,79099.61,32.8,-0.39525,0.00016,23.51488]
[1778730479269,39.36,79099.61,32.8,-0.39525,0.00016,23.51488]
[1778730479555,39.36,79099.61,32.8,-0.39525,0.00016,23.51488]
[1778730479833,39.36,79096.11,32.8,-0.39581,0.00016,23.52288]
[1778730483839,39.35,79091.99,32.8,-0.39647,0.00016,23.53222]
[1778730483849,39.35,79091.99,32.8,-0.39647,0.00016,23.53222]
[1778730485959,39.35,79088.64,32.8,-0.397,0.00016,23.5398]
[1778730488113,39.35,79087.34,32.8,-0.39721,0.00016,23.54272]
[1778730490664,39.35,79087.59,32.8,-0.39717,0.00016,23.54215]
[1778730491495,39.35,79087.6,32.8,-0.39717,0.00016,23.54211]
[1778730491650,39.35,79087.6,32.8,-0.39717,0.00016,23.54211]
[1778730492258,39.35,79090.0,32.8,-0.39678,0.00016,23.53669]
[1778730494294,39.35,79092.14,32.8,-0.39645,0.00016,23.53192]
[1778730495780,39.36,79096.19,32.8,-0.3958,0.00016,23.52273]
[1778730497710,39.36,79106.78,32.8,-0.39411,0.00016,23.49837]
[1778730501572,39.36,79110.28,32.8,-0.39355,0.00016,23.49024]
[1778730504604,39.36,79111.95,32.8,-0.39329,0.00016,23.48637]
[1778730507717,39.36,79112.14,32.8,-0.39326,0.00016,23.48595]
[1778730511294,39.36,79112.0,32.8,-0.39328,0.00016,23.48632]
[1778730514342,39.36,79113.36,32.8,-0.39305,0.00016,23.47917]
[1778730516103,39.36,79110.76,32.8,-0.39347,0.00016,23.4853]
[1778730516936,39.36,79109.17,32.8,-0.39373,0.00016,23.48904]
[1778730517198,39.36,79109.17,32.8,-0.39373,0.00016,23.48904]
[1778730522888,39.37,79109.02,32.8,-0.39376,0.00016,23.48953]
[1778730524000,39.37,79109.02,32.8,-0.39376,0.00016,23.48953]
[1778730524945,39.37,79109.02,32.8,-0.39376,0.00016,23.48954]
[1778730524980,39.37,79109.02,32.8,-0.39376,0.00016,23.48954]
[1778730525016,39.37,79109.02,32.8,-0.39376,0.00016,23.48954]
[1778730525038,39.37,79109.02,32.8,-0.39376,0.00016,23.48954]
[1778730525044,39.37,79109.02,32.8,-0.39376,0.00016,23.48954]
[1778730525241,39.37,79109.02,32.8,-0.39376,0.00016,23.48954]
[1778730525676,39.37,79109.02,32.8,-0.39376,0.00016,23.48954]
[1778730525291,39.37,79102.47,32.8,-0.39481,0.00016,23.50479]
[1778730525909,39.37,79090.71,32.8,-0.39669,0.00016,23.53168]
[1778730527275,39.37,79090.71,32.8,-0.39669,0.00016,23.53168]
[1778730527599,39.37,79090.71,32.8,-0.39669,0.00016,23.53168]
[1778730527689,39.37,79085.31,32.8,-0.39756,0.00016,23.54389]
[1778730532958,39.37,79085.26,32.8,-0.39757,0.00016,23.544]
[1778730533995,39.37,79085.26,32.8,-0.39757,0.00016,23.544]
[1778730534026,39.37,79085.26,32.8,-0.39757,0.00016,23.544]
[1778730534326,39.37,79085.26,32.8,-0.39757,0.00016,23.544]
[1778730534331,39.37,79085.26,32.8,-0.39757,0.00016,23.544]
[1778730534333,39.37,79084.5,32.8,-0.39769,0.00016,23.5457]
[1778730535282,39.37,79076.26,32.8,-0.39901,0.00016,23.56408]
[1778730538855,39.37,79073.21,32.8,-0.39951,0.00016,23.57083]
[1778730538900,39.37,79073.21,32.8,-0.39951,0.00016,23.57083]
[1778730543297,39.37,79075.62,32.8,-0.39912,0.00016,23.56558]
[1778730543433,39.37,79075.62,32.8,-0.39912,0.00016,23.56558]
[1778730545684,39.37,79081.47,32.8,-0.39819,0.00016,23.55262]
[1778730546934,39.37,79075.66,32.8,-0.39912,0.00016,23.56555]
[1778730549100,39.37,79072.83,32.8,-0.39958,0.00016,23.57181]
[1778730549127,39.37,79072.83,32.8,-0.39958,0.00016,23.57181]
[1778730549204,39.37,79072.83,32.8,-0.39958,0.00016,23.57181]
[1778730549901,39.37,79071.91,32.8,-0.39973,0.00016,23.57383]
[1778730549904,39.37,79071.91,32.8,-0.39973,0.00016,23.57383]
[1778730550739,39.37,79071.91,32.8,-0.39973,0.00016,23.57383]
[1778730550384,39.37,79059.41,32.8,-0.40174,0.00016,23.60097]
[1778730551006,39.37,79059.41,32.8,-0.40174,0.00016,23.60097]
[1778730551090,39.37,79054.06,32.8,-0.4026,0.00016,23.61239]
[1778730552430,39.37,79054.06,32.8,-0.4026,0.00016,23.61239]
[1778730552495,39.38,79045.58,32.8,-0.40397,0.00016,23.63031]
[1778730553799,39.38,79040.44,32.8,-0.4048,0.00016,23.64104]
[1778730554156,39.38,79040.44,32.8,-0.4048,0.00016,23.64104]
[1778730554662,39.38,79040.44,32.8,-0.4048,0.00016,23.64104]
[1778730554836,39.38,79041.86,32.8,-0.40457,0.00016,23.63812]
[1778730555722,39.38,79041.86,32.8,-0.40457,0.00016,23.63812]
[1778730557650,39.39,79038.93,32.8,-0.40506,0.00016,23.64444]
[1778730559620,39.4,79039.18,32.8,-0.40505,0.00016,23.64436]
[1778730559875,39.41,79039.52,32.8,-0.40501,0.00016,23.64387]
[1778730560925,39.41,79040.37,32.8,-0.40489,0.00016,23.64232]
[1778730561828,39.42,79042.61,32.8,-0.40454,0.00016,23.6379]
[1778730564528,39.44,79041.52,32.8,-0.40475,0.00016,23.64063]
[1778730567531,39.44,79035.31,32.8,-0.40576,0.00016,23.65362]
[1778730567586,39.44,79035.31,32.8,-0.40576,0.00016,23.65362]
[1778730568835,39.45,79037.02,32.8,-0.40551,0.00016,23.65043]
[1778730569285,39.45,79037.02,32.8,-0.40551,0.00016,23.65043]
[1778730570224,39.46,79046.02,32.8,-0.40406,0.00016,23.63185]
[1778730571234,39.46,79053.27,32.8,-0.40288,0.00016,23.61269]
[1778730573245,39.46,79044.25,32.8,-0.40434,0.00016,23.63166]
[1778730578280,39.46,79046.48,32.8,-0.40399,0.00016,23.62715]
[1778730584929,39.47,79043.77,32.8,-0.40443,0.00016,23.63289]
[1778730588172,39.47,79040.08,32.8,-0.40504,0.00016,23.64064]
[1778730588835,39.47,79039.1,32.8,-0.40519,0.00016,23.64268]
[1778730588902,39.47,79039.1,32.8,-0.40519,0.00016,23.64268]
[1778730590130,39.47,79040.32,32.8,-0.405,0.00016,23.64018]
[1778730590461,39.47,79040.32,32.8,-0.405,0.00016,23.64018]
[1778730592138,39.47,79040.2,32.8,-0.40502,0.00016,23.64047]
[1778730593014,39.47,79040.02,32.8,-0.40505,0.00016,23.64085]
[1778730598420,39.48,79042.84,32.8,-0.40461,0.00016,23.63515]
[1778730602448,39.48,79048.54,32.8,-0.40369,0.00016,23.62337]
[1778730606347,39.48,79050.37,32.8,-0.40341,0.00016,23.61961]
[1778730606924,39.48,79050.64,32.8,-0.40336,0.00016,23.61908]
[1778730608610,39.48,79049.44,32.8,-0.40356,0.00016,23.62162]
[1778730614081,39.49,79046.78,32.8,-0.404,0.00016,23.62733]
[1778730614623,39.49,79046.78,32.8,-0.404,0.00016,23.62733]
[1778730619175,39.49,79050.73,32.8,-0.40337,0.00016,23.6192]
[1778730619195,39.49,79050.73,32.8,-0.40337,0.00016,23.6192]
[1778730619336,39.49,79050.73,32.8,-0.40337,0.00016,23.6192]
[1778730619367,39.49,79050.73,32.8,-0.40337,0.00016,23.6192]
[1778730620591,39.49,79045.84,32.8,-0.40416,0.00016,23.62945]
[1778730621186,39.49,79046.36,32.8,-0.40408,0.00016,23.62839]
[1778730623726,39.5,79045.05,32.8,-0.40429,0.00016,23.63116]
[1778730631652,39.5,79051.92,32.8,-0.40319,0.00016,23.61306]
[1778730632306,39.5,79051.92,32.8,-0.40319,0.00016,23.61306]
[1778730636462,39.51,79049.71,32.8,-0.40355,0.00016,23.61782]
[1778730641722,39.51,79045.29,32.8,-0.40427,0.00016,23.62721]
[1778730646757,39.52,79049.05,32.8,-0.40368,0.00016,23.61951]
[1778730651792,39.52,79048.32,32.8,-0.4038,0.00016,23.62117]
[1778730654338,39.52,79051.27,32.8,-0.40333,0.00016,23.61505]
[1778730661862,39.53,79053.08,32.8,-0.40306,0.00016,23.61155]
[1778730667155,39.54,79052.38,32.8,-0.40319,0.00016,23.61317]
[1778730668610,39.54,79052.84,32.8,-0.40311,0.00016,23.61224]
[1778730668610,39.54,79052.84,32.8,-0.40311,0.00016,23.61224]
[1778730668867,39.54,79052.84,32.8,-0.40311,0.00016,23.61224]
[1778730668944,39.54,79051.87,32.8,-0.40327,0.00016,23.61432]
[1778730669032,39.54,79051.87,32.8,-0.40327,0.00016,23.61432]
[1778730669120,39.54,79051.87,32.8,-0.40327,0.00016,23.61432]
[1778730669130,39.54,79051.87,32.8,-0.40327,0.00016,23.61432]
[1778730669241,39.54,79035.7,32.8,-0.40587,0.00016,23.64779]
[1778730670014,39.54,79035.7,32.8,-0.40587,0.00016,23.64779]
[1778730670273,39.54,79025.64,32.8,-0.40749,0.00016,23.6681]
[1778730671125,39.54,79025.64,32.8,-0.40749,0.00016,23.6681]
[1778730671297,39.54,79025.64,32.8,-0.40749,0.00016,23.6681]
[1778730671391,39.54,79025.64,32.8,-0.40749,0.00016,23.6681]
[1778730671547,39.54,79025.64,32.8,-0.40749,0.00016,23.6681]
[1778730671682,39.54,79025.64,32.8,-0.40749,0.00016,23.6681]
[1778730671804,39.54,79025.64,32.8,-0.40749,0.00016,23.6681]
[1778730671847,39.54,79025.64,32.8,-0.40749,0.00016,23.6681]
[1778730671845,39.54,79018.93,32.8,-0.40857,0.00016,23.68138]
[1778730671902,39.54,79018.93,32.8,-0.40857,0.00016,23.68138]
[1778730672569,39.54,79018.93,32.8,-0.40857,0.00016,23.68138]
[1778730672596,39.54,79018.93,32.8,-0.40857,0.00016,23.68138]
[1778730672629,39.54,79018.93,32.8,-0.40857,0.00016,23.68138]
[1778730672711,39.54,79018.93,32.8,-0.40857,0.00016,23.68138]
[1778730672745,39.54,79018.93,32.8,-0.40857,0.00016,23.68138]
[1778730672783,39.54,79018.93,32.8,-0.40857,0.00016,23.68138]
[1778730672795,39.54,79018.93,32.8,-0.40857,0.00016,23.68138]
[1778730672887,39.54,79018.93,32.8,-0.40857,0.00016,23.68138]
[1778730672805,39.54,79011.51,32.8,-0.40977,0.00016,23.69588]
[1778730672922,39.54,79011.51,32.8,-0.40977,0.00016,23.69588]
[1778730673064,39.54,79011.51,32.8,-0.40977,0.00016,23.69588]
[1778730673267,39.54,79011.51,32.8,-0.40977,0.00016,23.69588]
[1778730673304,39.54,79011.51,32.8,-0.40977,0.00016,23.69588]
[1778730673599,39.54,79011.51,32.8,-0.40977,0.00016,23.69588]
[1778730673895,39.54,79011.51,32.8,-0.40977,0.00016,23.69588]
[1778730673881,39.54,79001.04,32.8,-0.41145,0.00016,23.716]
[1778730674156,39.54,79001.04,32.8,-0.41145,0.00016,23.716]
[1778730674256,39.54,79001.04,32.8,-0.41145,0.00016,23.716]
[1778730674256,39.54,79001.04,32.8,-0.41145,0.00016,23.716]
[1778730674277,39.54,79001.04,32.8,-0.41145,0.00016,23.716]
[1778730674296,39.54,79001.04,32.8,-0.41145,0.00016,23.716]
[1778730674428,39.54,79001.04,32.8,-0.41145,0.00016,23.716]
[1778730674451,39.54,79001.04,32.8,-0.41145,0.00016,23.716]
[1778730674470,39.54,79000.73,32.8,-0.41151,0.00016,23.71659]
[1778730674952,39.54,79000.73,32.8,-0.41151,0.00016,23.71659]
[1778730676526,39.54,78996.44,32.8,-0.4122,0.00016,23.7247]
[1778730676627,39.54,78990.7,32.8,-0.41312,0.00016,23.73543]
[1778730677384,39.54,78990.7,32.8,-0.41312,0.00016,23.73543]
[1778730677434,39.54,78990.7,32.8,-0.41312,0.00016,23.73543]
[1778730677478,39.54,78990.7,32.8,-0.41312,0.00016,23.73543]
[1778730677497,39.54,78990.7,32.8,-0.41312,0.00016,23.73543]
[1778730677755,39.54,78990.7,32.8,-0.41312,0.00016,23.73543]
[1778730677764,39.54,78990.7,32.8,-0.41312,0.00016,23.73543]
[1778730677778,39.54,78993.27,32.8,-0.41271,0.00016,23.73065]
[1778730679787,39.54,78996.64,32.8,-0.41217,0.00016,23.72434]
[1778730680291,39.54,78999.36,32.8,-0.41173,0.00016,23.7192]
[1778730680712,39.54,78999.36,32.8,-0.41173,0.00016,23.7192]
[1778730680788,39.54,78999.36,32.8,-0.41173,0.00016,23.7192]
[1778730681394,39.54,78995.12,32.8,-0.41241,0.00016,23.72721]
[1778730681779,39.54,78995.12,32.8,-0.41241,0.00016,23.72721]
[1778730682230,39.54,78997.3,32.8,-0.41206,0.00016,23.72312]
[1778730682646,39.54,78997.3,32.8,-0.41206,0.00016,23.72312]
[1778730682959,39.54,78998.19,32.8,-0.41192,0.00016,23.72144]
[1778730684198,39.54,79000.22,32.8,-0.41159,0.00016,23.7176]
[1778730684545,39.54,79000.22,32.8,-0.41159,0.00016,23.7176]
[1778730687613,39.54,79007.59,32.8,-0.4104,0.00016,23.70351]
[1778730688217,39.54,79007.59,32.8,-0.4104,0.00016,23.70351]
[1778730692893,39.54,79009.39,32.8,-0.4101,0.00016,23.69605]
[1778730695657,39.54,79013.3,32.8,-0.40946,0.00016,23.68842]
[1778730695733,39.54,79013.3,32.8,-0.40946,0.00016,23.68842]
[1778730695902,39.54,79013.3,32.8,-0.40946,0.00016,23.68842]
[1778730696093,39.54,79014.91,32.8,-0.4092,0.00016,23.68526]
[1778730697157,39.54,79020.17,32.8,-0.40835,0.00016,23.6749]
[1778730697185,39.54,79031.19,32.8,-0.40658,0.00016,23.6529]
[1778730698529,39.54,79031.19,32.8,-0.40658,0.00016,23.6529]
[1778730698694,39.54,79031.19,32.8,-0.40658,0.00016,23.6529]
[1778730698778,39.54,79037.5,32.8,-0.40557,0.00016,23.64009]
[1778730699403,39.54,79037.5,32.8,-0.40557,0.00016,23.64009]
[1778730700081,39.54,79041.21,32.8,-0.40497,0.00016,23.6325]
[1778730700411,39.54,79041.21,32.8,-0.40497,0.00016,23.6325]
[1778730700761,39.54,79041.21,32.8,-0.40497,0.00016,23.6325]
[1778730702204,39.54,79045.13,32.8,-0.40435,0.00016,23.62446]
[1778730702527,39.54,79045.13,32.8,-0.40435,0.00016,23.62446]
[1778730702824,39.54,79045.13,32.8,-0.40435,0.00016,23.62446]
[1778730702973,39.54,79045.23,32.8,-0.40433,0.00016,23.62428]
[1778730703164,39.54,79034.98,32.8,-0.40598,0.00016,23.64536]
[1778730704039,39.54,79034.98,32.8,-0.40598,0.00016,23.64536]
[1778730704386,39.54,79034.98,32.8,-0.40598,0.00016,23.64536]
[1778730704868,39.54,79034.98,32.8,-0.40598,0.00016,23.64536]
[1778730704444,39.54,79027.87,32.8,-0.40713,0.00016,23.65974]
[1778730705083,39.54,79027.87,32.8,-0.40713,0.00016,23.65974]
[1778730705209,39.54,79027.87,32.8,-0.40713,0.00016,23.65974]
[1778730706074,39.54,79025.95,32.8,-0.40744,0.00016,23.6636]
[1778730706693,39.54,79025.95,32.8,-0.40744,0.00016,23.6636]
[1778730708167,39.54,79024.17,32.8,-0.40772,0.00016,23.66708]
[1778730713593,39.54,79028.31,32.8,-0.40706,0.00016,23.65886]
[1778730715248,39.55,79019.44,32.8,-0.40849,0.00016,23.67656]
[1778730717623,39.55,79017.25,32.8,-0.40884,0.00016,23.68085]
[1778730722639,39.54,79012.56,32.8,-0.40959,0.00016,23.68993]
[1778730723995,39.54,79018.84,32.8,-0.40857,0.00016,23.67759]
[1778730727683,39.54,79017.29,32.8,-0.40882,0.00016,23.68058]
[1778730729901,39.54,79019.52,32.8,-0.40846,0.00016,23.67614]
[1778730733027,39.54,79026.1,32.8,-0.4074,0.00016,23.66314]
[1778730735906,39.54,79026.97,32.8,-0.40726,0.00016,23.66142]
[1778730737089,39.54,79027.06,32.8,-0.40725,0.00016,23.66127]
[1778730742438,39.54,79025.3,32.8,-0.40754,0.00016,23.66483]
[1778730743941,39.54,79025.3,32.8,-0.40754,0.00016,23.66483]
[1778730753554,39.55,79024.38,32.8,-0.40768,0.00016,23.66285]
[1778730753711,39.55,79024.38,32.8,-0.40768,0.00016,23.66285]
[1778730753923,39.55,79024.38,32.8,-0.40768,0.00016,23.66285]
[1778730754447,39.55,79024.73,32.8,-0.40763,0.00016,23.66217]
[1778730754830,39.55,79024.73,32.8,-0.40763,0.00016,23.66217]
[1778730754927,39.55,79033.39,32.8,-0.40624,0.00016,23.64478]
[1778730755230,39.55,79033.39,32.8,-0.40624,0.00016,23.64478]
[1778730755311,39.55,79033.39,32.8,-0.40624,0.00016,23.64478]
[1778730755535,39.55,79040.61,32.8,-0.40508,0.00016,23.63005]
[1778730757549,39.55,79048.52,32.8,-0.40381,0.00016,23.61373]
[1778730762358,39.56,79048.49,32.8,-0.40382,0.00016,23.61392]
[1778730762368,39.56,79048.49,32.8,-0.40382,0.00016,23.61392]
[1778730762456,39.56,79048.49,32.8,-0.40382,0.00016,23.61392]
[1778730762775,39.56,79048.49,32.8,-0.40382,0.00016,23.61392]
[1778730762801,39.56,79039.36,32.8,-0.40529,0.00016,23.63283]
[1778730763359,39.56,79039.36,32.8,-0.40529,0.00016,23.63283]
[1778730763424,39.56,79039.36,32.8,-0.40529,0.00016,23.63283]
[1778730766507,39.56,79035.83,32.8,-0.40586,0.00016,23.6401]
[1778730766578,39.56,79035.83,32.8,-0.40586,0.00016,23.6401]
[1778730766937,39.56,79035.83,32.8,-0.40586,0.00016,23.6401]
[1778730767054,39.56,79034.25,32.8,-0.40612,0.00016,23.64333]
[1778730767353,39.56,79034.25,32.8,-0.40612,0.00016,23.64333]
[1778730767879,39.56,79034.25,32.8,-0.40612,0.00016,23.64333]
[1778730767902,39.56,79028.58,32.8,-0.40703,0.00016,23.65479]
[1778730772138,39.56,79031.98,32.8,-0.40649,0.00016,23.64799]
[1778730772364,39.56,79031.98,32.8,-0.40649,0.00016,23.64799]
[1778730772735,39.56,79031.98,32.8,-0.40649,0.00016,23.64799]
[1778730774917,39.56,79035.75,32.8,-0.40588,0.00016,23.64037]
[1778730775519,39.56,79036.45,32.8,-0.40577,0.00016,23.63896]
[1778730777383,39.56,79035.63,32.8,-0.40591,0.00016,23.64067]
[1778730777722,39.56,79035.63,32.8,-0.40591,0.00016,23.64067]
[1778730780273,39.57,79040.67,32.8,-0.4051,0.00016,23.63042]
[1778730785747,39.57,79046.78,32.8,-0.40413,0.00016,23.61795]
[1778730787914,39.57,79046.68,32.8,-0.40415,0.00016,23.61819]
[1778730788588,39.57,79045.87,32.8,-0.40428,0.00016,23.6199]
[1778730796244,39.58,79052.46,32.8,-0.40324,0.00016,23.60642]
[1778730796825,39.58,79054.45,32.8,-0.40292,0.00016,23.60227]
[1778730797390,39.58,79054.45,32.8,-0.40292,0.00016,23.60227]
[1778730797488,39.58,79054.45,32.8,-0.40292,0.00016,23.60227]
[1778730797568,39.58,79054.45,32.8,-0.40292,0.00016,23.60227]
[1778730797611,39.58,79054.45,32.8,-0.40292,0.00016,23.60227]
[1778730797642,39.58,79054.45,32.8,-0.40292,0.00016,23.60227]
[1778730797778,39.58,79054.45,32.8,-0.40292,0.00016,23.60227]
[1778730799845,39.58,79064.68,32.8,-0.40129,0.00016,23.58061]
[1778730800503,39.58,79064.68,32.8,-0.40129,0.00016,23.58061]
[1778730800644,39.58,79064.68,32.8,-0.40129,0.00016,23.58061]
[1778730800724,39.58,79064.68,32.8,-0.40129,0.00016,23.58061]
[1778730803615,39.59,79070.97,32.8,-0.40028,0.00016,23.56708]
[1778730804034,39.59,79072.13,32.8,-0.4001,0.00016,23.56456]
[1778730804389,39.59,79072.13,32.8,-0.4001,0.00016,23.56456]
[1778730805957,39.59,79071.52,32.8,-0.40019,0.00016,23.56587]
[1778730808238,39.58,79067.56,32.8,-0.40082,0.00016,23.57434]
[1778730808693,39.58,79067.56,32.8,-0.40082,0.00016,23.57434]
[1778730809147,39.58,79066.19,32.8,-0.40104,0.00016,23.57729]
[1778730813635,39.58,79068.53,32.8,-0.40065,0.00016,23.56826]
[1778730813726,39.58,79068.53,32.8,-0.40065,0.00016,23.56826]
[1778730813766,39.58,79068.53,32.8,-0.40065,0.00016,23.56826]
[1778730813943,39.58,79071.05,32.8,-0.40025,0.00016,23.5628]
[1778730817316,39.58,79073.33,32.8,-0.39988,0.00016,23.55788]
[1778730820283,39.58,79070.15,32.8,-0.40039,0.00016,23.56474]
[1778730820338,39.58,79070.15,32.8,-0.40039,0.00016,23.56474]
[1778730820993,39.58,79068.03,32.8,-0.40073,0.00016,23.56931]
[1778730821484,39.58,79068.03,32.8,-0.40073,0.00016,23.56931]
[1778730822710,39.58,79065.92,32.8,-0.40107,0.00016,23.57385]
[1778730823358,39.58,79064.9,32.8,-0.40123,0.00016,23.57604]
[1778730823607,39.58,79064.9,32.8,-0.40123,0.00016,23.57604]
[1778730824703,39.58,79064.42,32.8,-0.40131,0.00016,23.57707]
[1778730824984,39.58,79064.42,32.8,-0.40131,0.00016,23.57707]
[1778730825006,39.58,79064.42,32.8,-0.40131,0.00016,23.57707]
[1778730825307,39.58,79064.43,32.8,-0.40131,0.00016,23.57705]
[1778730827036,39.58,79053.06,32.8,-0.40313,0.00016,23.60118]
[1778730828667,39.58,79052.6,32.8,-0.4032,0.00016,23.60213]
[1778730832243,39.58,79055.06,32.8,-0.4028,0.00016,23.59691]
[1778730836694,39.58,79056.46,32.8,-0.40258,0.00016,23.59391]
[1778730842032,39.58,79056.42,32.8,-0.40258,0.00016,23.59394]
[1778730842041,39.58,79056.42,32.8,-0.40258,0.00016,23.59394]
[1778730842604,39.58,79056.85,32.8,-0.40251,0.00016,23.59302]
[1778730842627,39.58,79056.85,32.8,-0.40251,0.00016,23.59302]
[1778730845934,39.58,79062.28,32.8,-0.40164,0.00016,23.58148]
[1778730845964,39.58,79062.28,32.8,-0.40164,0.00016,23.58148]
[1778730846078,39.58,79061.52,32.8,-0.40176,0.00016,23.5831]
[1778730847683,39.58,79059.36,32.8,-0.40211,0.00016,23.5877]
[1778730852599,39.57,79058.16,32.8,-0.4023,0.00016,23.59022]
[1778730853204,39.57,79057.31,32.8,-0.40243,0.00016,23.592]
[1778730854606,39.57,79056.85,32.8,-0.4025,0.00016,23.59296]
[1778730854611,39.57,79056.85,32.8,-0.4025,0.00016,23.59296]
[1778730854637,39.57,79056.85,32.8,-0.4025,0.00016,23.59296]
[1778730856491,39.57,79059.77,32.8,-0.40204,0.00016,23.58678]
[1778730861672,39.58,79062.89,32.8,-0.40154,0.00016,23.58017]
[1778730861711,39.58,79062.89,32.8,-0.40154,0.00016,23.58017]
[1778730865618,39.58,79060.22,32.8,-0.40197,0.00016,23.58586]
[1778730871686,39.57,79060.36,32.8,-0.40194,0.00016,23.58554]
[1778730877390,39.57,79060.23,32.8,-0.40195,0.00016,23.58182]
[1778730882295,39.57,79059.19,32.8,-0.40212,0.00016,23.58401]
[1778730882704,39.57,79059.19,32.8,-0.40212,0.00016,23.58401]
[1778730882732,39.57,79059.19,32.8,-0.40212,0.00016,23.58401]
[1778730882735,39.57,79059.19,32.8,-0.40212,0.00016,23.58401]
[1778730882929,39.57,79059.19,32.8,-0.40212,0.00016,23.58401]
[1778730882996,39.57,79059.19,32.8,-0.40212,0.00016,23.58401]
[1778730887381,39.57,79060.04,32.8,-0.40198,0.00016,23.58216]
[1778730892495,39.57,79064.54,32.8,-0.40126,0.00016,23.57257]
[1778730897530,39.57,79064.64,32.8,-0.40124,0.00016,23.57239]
[1778730901092,39.57,79067.25,32.8,-0.40082,0.00016,23.56678]
[1778730902225,39.57,79068.04,32.8,-0.4007,0.00016,23.56507]
[1778730902271,39.57,79068.04,32.8,-0.4007,0.00016,23.56507]
[1778730902323,39.57,79068.04,32.8,-0.4007,0.00016,23.56507]
[1778730902393,39.57,79068.04,32.8,-0.4007,0.00016,23.56507]
[1778730902470,39.57,79068.04,32.8,-0.4007,0.00016,23.56507]
[1778730902518,39.57,79068.04,32.8,-0.4007,0.00016,23.56507]
[1778730902592,39.57,79068.04,32.8,-0.4007,0.00016,23.56507]
[1778730902759,39.57,79068.04,32.8,-0.4007,0.00016,23.56507]
[1778730902787,39.57,79044.94,32.8,-0.4044,0.00016,23.61392]
[1778730903164,39.57,79044.94,32.8,-0.4044,0.00016,23.61392]
[1778730903258,39.57,79044.94,32.8,-0.4044,0.00016,23.61392]
[1778730903311,39.57,79044.94,32.8,-0.4044,0.00016,23.61392]
[1778730903663,39.58,79029.36,32.8,-0.40691,0.00016,23.64573]
[1778730904177,39.58,79029.36,32.8,-0.40691,0.00016,23.64573]
[1778730904221,39.58,79029.36,32.8,-0.40691,0.00016,23.64573]
[1778730904285,39.58,79029.36,32.8,-0.40691,0.00016,23.64573]
[1778730904296,39.58,79029.36,32.8,-0.40691,0.00016,23.64573]
[1778730904383,39.58,79029.36,32.8,-0.40691,0.00016,23.64573]
[1778730904411,39.58,79029.36,32.8,-0.40691,0.00016,23.64573]
[1778730904447,39.58,79029.36,32.8,-0.40691,0.00016,23.64573]
[1778730904785,39.58,79029.36,32.8,-0.40691,0.00016,23.64573]
[1778730904886,39.57,79009.27,32.8,-0.41014,0.00016,23.68529]
[1778730905409,39.57,79009.27,32.8,-0.41014,0.00016,23.68529]
[1778730906076,39.57,79009.27,32.8,-0.41014,0.00016,23.68529]
[1778730906142,39.57,79004.25,32.8,-0.41095,0.00016,23.69493]
[1778730906308,39.57,79004.25,32.8,-0.41095,0.00016,23.69493]
[1778730912209,39.57,79006.89,32.8,-0.41052,0.00016,23.68982]
[1778730912996,39.57,79006.89,32.8,-0.41052,0.00016,23.68982]
[1778730913003,39.57,79006.89,32.8,-0.41052,0.00016,23.68982]
[1778730913008,39.57,79006.89,32.8,-0.41052,0.00016,23.68982]
[1778730913073,39.57,79006.89,32.8,-0.41052,0.00016,23.68982]
[1778730913466,39.57,79006.56,32.8,-0.41058,0.00016,23.69045]
[1778730913536,39.57,79006.56,32.8,-0.41058,0.00016,23.69045]
[1778730913593,39.57,79006.56,32.8,-0.41058,0.00016,23.69045]
[1778730913760,39.57,79006.56,32.8,-0.41058,0.00016,23.69045]
[1778730913840,39.57,79006.56,32.8,-0.41058,0.00016,23.69045]
[1778730913857,39.57,79006.56,32.8,-0.41058,0.00016,23.69045]
[1778730913861,39.57,79006.56,32.8,-0.41058,0.00016,23.69045]
[1778730914035,39.57,79006.56,32.8,-0.41058,0.00016,23.69045]
[1778730914115,39.57,79006.56,32.8,-0.41058,0.00016,23.69045]
[1778730914137,39.57,78993.62,32.8,-0.41266,0.00016,23.71498]
[1778730914531,39.57,78993.62,32.8,-0.41266,0.00016,23.71498]
[1778730915133,39.59,78973.1,32.8,-0.41602,0.00016,23.75303]
[1778730915781,39.59,78969.15,32.8,-0.41666,0.00016,23.7601]
[1778730916387,39.59,78969.15,32.8,-0.41666,0.00016,23.7601]
[1778730916442,39.59,78969.15,32.8,-0.41666,0.00016,23.7601]
[1778730916488,39.59,78969.15,32.8,-0.41666,0.00016,23.7601]
[1778730916489,39.59,78969.15,32.8,-0.41666,0.00016,23.7601]
[1778730916748,39.59,78969.15,32.8,-0.41666,0.00016,23.7601]
[1778730917143,39.59,78969.15,32.8,-0.41666,0.00016,23.7601]
[1778730916799,39.59,78979.29,32.8,-0.41502,0.00016,23.74195]
[1778730917207,39.59,78979.29,32.8,-0.41502,0.00016,23.74195]
[1778730917221,39.59,78979.29,32.8,-0.41502,0.00016,23.74195]
[1778730917246,39.59,78979.29,32.8,-0.41502,0.00016,23.74195]
[1778730917854,39.59,78979.29,32.8,-0.41502,0.00016,23.74195]
[1778730917929,39.59,78979.29,32.8,-0.41502,0.00016,23.74195]
[1778730918160,39.59,78979.29,32.8,-0.41502,0.00016,23.74195]
[1778730918029,39.6,78990.1,32.8,-0.41328,0.00016,23.72215]
[1778730918205,39.6,78990.1,32.8,-0.41328,0.00016,23.72215]
[1778730919187,39.6,78995.35,32.8,-0.41243,0.00016,23.71237]
[1778730919650,39.6,78995.35,32.8,-0.41243,0.00016,23.71237]
[1778730919850,39.6,78995.35,32.8,-0.41243,0.00016,23.71237]
[1778730919944,39.59,78994.13,32.8,-0.41263,0.00016,23.71462]
[1778730920211,39.59,78994.13,32.8,-0.41263,0.00016,23.71462]
[1778730920882,39.6,78986.56,32.8,-0.41385,0.00016,23.72869]
[1778730921870,39.6,78986.56,32.8,-0.41385,0.00016,23.72869]
[1778730923059,39.6,78986.35,32.8,-0.41389,0.00016,23.72912]
[1778730923072,39.6,78986.35,32.8,-0.41389,0.00016,23.72912]
[1778730923079,39.6,78986.35,32.8,-0.41389,0.00016,23.72912]
[1778730923220,39.6,78984.64,32.8,-0.41417,0.00016,23.73236]
[1778730923638,39.6,78984.64,32.8,-0.41417,0.00016,23.73236]
[1778730923727,39.6,78989.04,32.8,-0.41346,0.00016,23.72426]
[1778730924515,39.6,78989.04,32.8,-0.41346,0.00016,23.72426]
[1778730925064,39.6,78989.04,32.8,-0.41346,0.00016,23.72426]
[1778730925666,39.6,78992.8,32.8,-0.41285,0.00016,23.71729]
[1778730925713,39.6,78992.8,32.8,-0.41285,0.00016,23.71729]
[1778730925852,39.6,78992.8,32.8,-0.41285,0.00016,23.71729]
[1778730926748,39.6,79005.47,32.8,-0.41081,0.00016,23.69336]
[1778730927579,39.6,79005.47,32.8,-0.41081,0.00016,23.69336]
[1778730927720,39.6,79005.47,32.8,-0.41081,0.00016,23.69336]
[1778730930639,39.6,79006.44,32.8,-0.41065,0.00016,23.69149]
[1778730930887,39.6,79006.44,32.8,-0.41065,0.00016,23.69149]
[1778730932089,39.6,79003.55,32.8,-0.41112,0.00016,23.69701]
[1778730932100,39.6,79003.55,32.8,-0.41112,0.00016,23.69701]
[1778730932141,39.6,79003.55,32.8,-0.41112,0.00016,23.69701]
[1778730932254,39.6,79002.69,32.8,-0.41124,0.00016,23.69467]
[1778730932274,39.6,79002.69,32.8,-0.41124,0.00016,23.69467]
[1778730932285,39.6,79002.69,32.8,-0.41124,0.00016,23.69467]
[1778730932509,39.6,79002.69,32.8,-0.41124,0.00016,23.69467]
[1778730932633,39.6,79002.69,32.8,-0.41124,0.00016,23.69467]
[1778730932778,39.6,79002.69,32.8,-0.41124,0.00016,23.69467]
[1778730932790,39.6,78997.38,32.8,-0.4121,0.00016,23.70473]
[1778730933797,39.6,78991.5,32.8,-0.41305,0.00016,23.71575]
[1778730936358,39.6,78987.52,32.8,-0.4137,0.00016,23.72315]
[1778730938115,39.6,78987.17,32.8,-0.41375,0.00016,23.7238]
[1778730938702,39.6,78987.4,32.8,-0.41372,0.00016,23.72337]
[1778730938704,39.6,78987.4,32.8,-0.41372,0.00016,23.72337]
[1778730938726,39.6,78987.4,32.8,-0.41372,0.00016,23.72337]
[1778730938871,39.6,78989.94,32.8,-0.4133,0.00016,23.71866]
[1778730939723,39.6,78989.94,32.8,-0.4133,0.00016,23.71866]
[1778730939728,39.6,78989.94,32.8,-0.4133,0.00016,23.71866]
[1778730940068,39.6,78989.94,32.8,-0.4133,0.00016,23.71866]
[1778730940087,39.6,78989.94,32.8,-0.4133,0.00016,23.71866]
[1778730940161,39.6,78995.64,32.8,-0.41239,0.00016,23.70805]
[1778730940202,39.6,78995.64,32.8,-0.41239,0.00016,23.70805]
[1778730940214,39.6,78995.64,32.8,-0.41239,0.00016,23.70805]
[1778730940855,39.6,78994.34,32.8,-0.4126,0.00016,23.71049]
[1778730941419,39.6,78994.34,32.8,-0.4126,0.00016,23.71049]
[1778730941935,39.6,78994.34,32.8,-0.4126,0.00016,23.71049]
[1778730943204,39.6,78989.14,32.8,-0.41344,0.00016,23.72017]
[1778730944318,39.6,78986.02,32.8,-0.41394,0.00016,23.72594]
[1778730944438,39.6,78986.02,32.8,-0.41394,0.00016,23.72594]
[1778730944903,39.6,78986.02,32.8,-0.41394,0.00016,23.72594]
[1778730945169,39.6,78986.02,32.8,-0.41394,0.00016,23.72594]
[1778730944952,39.6,78980.38,32.8,-0.41485,0.00016,23.73625]
[1778730945884,39.6,78980.38,32.8,-0.41485,0.00016,23.73625]
[1778730947904,39.6,78974.04,32.8,-0.41588,0.00016,23.74769]
[1778730950702,39.6,78973.55,32.8,-0.41596,0.00016,23.74857]
[1778730952122,39.6,78977.03,32.8,-0.41539,0.00016,23.74231]
[1778730952325,39.6,78980.34,32.8,-0.41486,0.00016,23.73632]
[1778730952726,39.6,78980.34,32.8,-0.41486,0.00016,23.73632]
[1778730954009,39.6,78982.07,32.8,-0.41458,0.00016,23.73318]
[1778730958971,39.61,78986.12,32.8,-0.41393,0.00016,23.7258]
[1778730963009,39.61,78978.36,32.8,-0.41519,0.00016,23.73999]
[1778730963571,39.61,78978.36,32.8,-0.41519,0.00016,23.73999]
[1778730963955,39.61,78978.36,32.8,-0.41519,0.00016,23.73999]
[1778730965707,39.61,78978.82,32.8,-0.41511,0.00016,23.73916]
[1778730965902,39.61,78978.82,32.8,-0.41511,0.00016,23.73916]
[1778730966776,39.61,78975.67,32.8,-0.41562,0.00016,23.74484]
[1778730966874,39.61,78975.67,32.8,-0.41562,0.00016,23.74484]
[1778730967038,39.61,78965.12,32.8,-0.41733,0.00016,23.76359]
[1778730968130,39.61,78956.01,32.8,-0.41881,0.00016,23.77946]
[1778730968336,39.61,78956.01,32.8,-0.41881,0.00016,23.77946]
[1778730968432,39.61,78956.01,32.8,-0.41881,0.00016,23.77946]
[1778730969053,39.61,78950.12,32.8,-0.41976,0.00016,23.78949]
[1778730969936,39.61,78950.12,32.8,-0.41976,0.00016,23.78949]
[1778730970414,39.61,78946.99,32.8,-0.42026,0.00016,23.79476]
[1778730970558,39.61,78946.99,32.8,-0.42026,0.00016,23.79476]
[1778730973884,39.6,78950.14,32.8,-0.41975,0.00016,23.7894]
[1778730976101,39.6,78939.34,32.8,-0.4215,0.00016,23.80746]
[1778730977340,39.6,78937.27,32.8,-0.42183,0.00016,23.81087]
[1778730982425,39.6,78941.19,32.8,-0.4212,0.00016,23.80437]
[1778730987217,39.6,78936.03,32.8,-0.42203,0.00016,23.81288]
[1778730989062,39.6,78934.04,32.8,-0.42236,0.00016,23.81614]
[1778730989579,39.6,78929.02,32.8,-0.42317,0.00016,23.82429]
[1778730990374,39.6,78926.5,32.8,-0.42358,0.00016,23.82835]
[1778730991444,39.6,78931.02,32.8,-0.42284,0.00016,23.81714]
[1778730991460,39.6,78931.02,32.8,-0.42284,0.00016,23.81714]
[1778730992180,39.6,78931.02,32.8,-0.42284,0.00016,23.81714]
[1778730992699,39.6,78936.36,32.8,-0.42197,0.00016,23.80842]
[1778730992876,39.6,78936.36,32.8,-0.42197,0.00016,23.80842]
[1778730993235,39.6,78946.78,32.8,-0.42028,0.00016,23.79108]
[1778730993705,39.6,78946.78,32.8,-0.42028,0.00016,23.79108]
[1778730995763,39.6,78950.89,32.8,-0.41961,0.00016,23.7841]
[1778730996419,39.6,78950.89,32.8,-0.41961,0.00016,23.7841]
[1778730997263,39.6,78944.88,32.8,-0.42058,0.00016,23.79421]
[1778731002298,39.6,78941.84,32.8,-0.42107,0.00016,23.79926]
[1778731007333,39.6,78940.19,32.8,-0.42134,0.00016,23.80197]
[1778731012368,39.59,78937.74,32.8,-0.42173,0.00016,23.80601]
[1778731013715,39.59,78937.74,32.8,-0.42173,0.00016,23.80601]
[1778731014058,39.59,78937.74,32.8,-0.42173,0.00016,23.80601]
[1778731015389,39.6,78945.84,32.8,-0.42042,0.00016,23.79253]
[1778731020424,39.6,78949.9,32.8,-0.41976,0.00016,23.78566]
[1778731023440,39.6,78945.45,32.8,-0.42048,0.00016,23.79318]
[1778731024452,39.59,78935.52,32.8,-0.42209,0.00016,23.80966]
[1778731025960,39.59,78935.52,32.8,-0.42209,0.00016,23.80966]
[1778731027473,39.6,78926.21,32.8,-0.42361,0.00016,23.82478]
[1778731031627,39.6,78921.54,32.8,-0.42437,0.00016,23.83226]
[1778731031683,39.6,78921.54,32.9,-0.42437,0.00016,23.83226]
[1778731031691,39.6,78921.54,32.9,-0.42437,0.00016,23.83226]
[1778731031761,39.6,78919.02,32.9,-0.42478,0.00016,23.83625]
[1778731032620,39.6,78919.02,32.9,-0.42478,0.00016,23.83625]
[1778731032628,39.6,78919.02,32.9,-0.42478,0.00016,23.83625]
[1778731032702,39.6,78919.02,32.9,-0.42478,0.00016,23.83625]
[1778731032715,39.6,78919.02,32.9,-0.42478,0.00016,23.83625]
[1778731032758,39.6,78919.02,32.9,-0.42478,0.00016,23.83625]
[1778731032882,39.6,78919.02,32.9,-0.42478,0.00016,23.83625]
[1778731033080,39.6,78919.02,32.9,-0.42478,0.00016,23.83625]
[1778731033191,39.6,78919.02,32.9,-0.42478,0.00016,23.83625]
[1778731033194,39.6,78915.86,32.9,-0.4253,0.00016,23.8412]
[1778731033857,39.6,78915.86,32.9,-0.4253,0.00016,23.8412]
[1778731033983,39.6,78915.86,32.9,-0.4253,0.00016,23.8412]
[1778731033999,39.6,78915.86,32.9,-0.4253,0.00016,23.8412]
[1778731034292,39.6,78904.84,32.9,-0.42709,0.00016,23.85819]
[1778731034294,39.6,78904.84,32.9,-0.42709,0.00016,23.85819]
[1778731034454,39.6,78904.84,32.9,-0.42709,0.00016,23.85819]
[1778731034628,39.6,78904.84,32.9,-0.42709,0.00016,23.85819]
[1778731034710,39.6,78904.84,32.9,-0.42709,0.00016,23.85819]
[1778731034963,39.6,78904.84,32.9,-0.42709,0.00016,23.85819]
[1778731034990,39.6,78904.84,32.9,-0.42709,0.00016,23.85819]
[1778731035442,39.6,78907.46,32.9,-0.42667,0.00016,23.85423]
[1778731035443,39.6,78907.46,32.9,-0.42667,0.00016,23.85423]
[1778731035531,39.6,78915.48,32.9,-0.42536,0.00016,23.84186]
[1778731036678,39.6,78915.48,32.9,-0.42536,0.00016,23.84186]
[1778731037104,39.6,78915.48,32.9,-0.42536,0.00016,23.84186]
[1778731040171,39.6,78917.47,32.9,-0.42505,0.00016,23.83881]
[1778731040195,39.6,78917.47,32.9,-0.42505,0.00016,23.83881]
[1778731040830,39.61,78918.88,32.9,-0.42482,0.00016,23.83661]
[1778731040858,39.61,78918.88,32.9,-0.42482,0.00016,23.83661]
[1778731040895,39.61,78918.88,32.9,-0.42482,0.00016,23.83661]
[1778731041174,39.61,78918.88,32.9,-0.42482,0.00016,23.83661]
[1778731041442,39.61,78923.49,32.9,-0.42407,0.00016,23.82933]
[1778731041902,39.61,78923.49,32.9,-0.42407,0.00016,23.82933]
[1778731042138,39.61,78923.49,32.9,-0.42407,0.00016,23.82933]
[1778731042197,39.61,78936.11,32.9,-0.42202,0.00016,23.80893]
[1778731042582,39.61,78942.89,32.9,-0.42092,0.00016,23.79771]
[1778731044594,39.61,78948.76,32.9,-0.41997,0.00016,23.78783]
[1778731048734,39.6,78947.22,32.9,-0.42021,0.00016,23.79039]
[1778731054664,39.61,78951.08,32.9,-0.41959,0.00016,23.78007]
[1778731057556,39.61,78951.46,32.9,-0.41953,0.00016,23.77947]
[1778731062720,39.62,78951.18,32.9,-0.41959,0.00016,23.78007]
[1778731066474,39.62,78949.19,32.9,-0.41991,0.00016,23.78352]
[1778731066493,39.62,78949.19,32.9,-0.41991,0.00016,23.78352]
[1778731066563,39.62,78949.19,32.9,-0.41991,0.00016,23.78352]
[1778731066748,39.62,78956.41,32.9,-0.41875,0.00016,23.77122]
[1778731067413,39.62,78956.41,32.9,-0.41875,0.00016,23.77122]
[1778731067463,39.62,78956.41,32.9,-0.41875,0.00016,23.77122]
[1778731067483,39.62,78956.41,32.9,-0.41875,0.00016,23.77122]
[1778731067533,39.62,78956.41,32.9,-0.41875,0.00016,23.77122]
[1778731067537,39.62,78956.41,32.9,-0.41875,0.00016,23.77122]
[1778731067755,39.63,78964.67,32.9,-0.41741,0.00016,23.75689]
[1778731069102,39.63,78964.67,32.9,-0.41741,0.00016,23.75689]
[1778731069898,39.63,78967.32,32.9,-0.41698,0.00016,23.75225]
[1778731069904,39.63,78967.32,32.9,-0.41698,0.00016,23.75225]
[1778731070148,39.63,78967.32,32.9,-0.41698,0.00016,23.75225]
[1778731070198,39.63,78967.32,32.9,-0.41698,0.00016,23.75225]
[1778731071602,39.63,78975.29,32.9,-0.4157,0.00016,23.73813]
[1778731071768,39.63,78975.29,32.9,-0.4157,0.00016,23.73813]
[1778731072130,39.63,78975.29,32.9,-0.4157,0.00016,23.73813]
[1778731072315,39.63,78975.29,32.9,-0.4157,0.00016,23.73813]
[1778731072225,39.63,78979.36,32.9,-0.41504,0.00016,23.73083]
[1778731072959,39.63,78979.36,32.9,-0.41504,0.00016,23.73083]
[1778731073025,39.63,78979.36,32.9,-0.41504,0.00016,23.73083]
[1778731073117,39.63,78981.03,32.9,-0.41477,0.00016,23.72782]
[1778731073797,39.63,78989.2,32.9,-0.41346,0.00016,23.71287]
[1778731074995,39.63,78989.2,32.9,-0.41346,0.00016,23.71287]
[1778731074997,39.63,78989.2,32.9,-0.41346,0.00016,23.71287]
[1778731075097,39.63,78989.2,32.9,-0.41346,0.00016,23.71287]
[1778731075103,39.63,78989.2,32.9,-0.41346,0.00016,23.71287]
[1778731075121,39.63,78989.2,32.9,-0.41346,0.00016,23.71287]
[1778731075177,39.63,78989.2,32.9,-0.41346,0.00016,23.71287]
[1778731075222,39.63,78989.2,32.9,-0.41346,0.00016,23.71287]
[1778731075291,39.63,78991.81,32.9,-0.41304,0.00016,23.70805]
[1778731075996,39.63,78991.81,32.9,-0.41304,0.00016,23.70805]
[1778731076101,39.63,78991.81,32.9,-0.41304,0.00016,23.70805]
[1778731076298,39.63,78991.81,32.9,-0.41304,0.00016,23.70805]
[1778731076126,39.64,78981.5,32.9,-0.41471,0.00016,23.72706]
[1778731076391,39.64,78981.5,32.9,-0.41471,0.00016,23.72706]
[1778731076391,39.64,78981.5,32.9,-0.41471,0.00016,23.72706]
[1778731076670,39.64,78981.5,32.9,-0.41471,0.00016,23.72706]
[1778731076901,39.64,78981.5,32.9,-0.41471,0.00016,23.72706]
[1778731077052,39.64,78981.5,32.9,-0.41471,0.00016,23.72706]
[1778731077110,39.64,78981.5,32.9,-0.41471,0.00016,23.72706]
[1778731077218,39.64,78967.91,32.9,-0.41691,0.00016,23.75145]
[1778731077825,39.64,78961.9,32.9,-0.41788,0.00016,23.76202]
[1778731078555,39.64,78961.9,32.9,-0.41788,0.00016,23.76202]
[1778731080440,39.64,78962.48,32.9,-0.41779,0.00016,23.76105]
[1778731080456,39.64,78962.48,32.9,-0.41779,0.00016,23.76105]
[1778731080501,39.64,78962.48,32.9,-0.41779,0.00016,23.76105]
[1778731080519,39.64,78962.48,32.9,-0.41779,0.00016,23.76105]
[1778731080846,39.64,78955.74,32.9,-0.41888,0.00016,23.77273]
[1778731081367,39.64,78955.74,32.9,-0.41888,0.00016,23.77273]
[1778731081417,39.64,78955.74,32.9,-0.41888,0.00016,23.77273]
[1778731082860,39.64,78945.45,32.9,-0.42055,0.00016,23.79015]
[1778731084331,39.64,78945.45,32.9,-0.42055,0.00016,23.79015]
[1778731084381,39.64,78943.93,32.9,-0.42079,0.00016,23.79269]
[1778731084397,39.64,78943.93,32.9,-0.42079,0.00016,23.79269]
[1778731084684,39.64,78943.93,32.9,-0.42079,0.00016,23.79269]
[1778731085608,39.64,78941.11,32.9,-0.42125,0.00016,23.79738]
[1778731087342,39.64,78937.66,32.9,-0.42181,0.00016,23.80308]
[1778731087764,39.64,78935.57,32.9,-0.42215,0.00016,23.80651]
[1778731087801,39.64,78935.57,32.9,-0.42215,0.00016,23.80651]
[1778731088049,39.64,78935.57,32.9,-0.42215,0.00016,23.80651]
[1778731088299,39.64,78935.57,32.9,-0.42215,0.00016,23.80651]
[1778731088259,39.64,78922.18,32.9,-0.42432,0.00016,23.82808]
[1778731088717,39.64,78922.18,32.9,-0.42432,0.00016,23.82808]
[1778731089960,39.64,78917.58,32.9,-0.42507,0.00016,23.83531]
[1778731091319,39.64,78916.49,32.9,-0.42525,0.00016,23.83703]
[1778731091791,39.64,78916.19,32.9,-0.4253,0.00016,23.83749]
[1778731092155,39.64,78916.19,32.9,-0.4253,0.00016,23.83749]
[1778731092207,39.64,78916.19,32.9,-0.4253,0.00016,23.83749]
[1778731092671,39.64,78916.22,32.9,-0.42529,0.00016,23.83746]
[1778731092938,39.64,78922.61,32.9,-0.42426,0.00016,23.82743]
[1778731093583,39.64,78922.61,32.9,-0.42426,0.00016,23.82743]
[1778731093941,39.64,78922.61,32.9,-0.42426,0.00016,23.82743]
[1778731096222,39.64,78928.31,32.9,-0.42333,0.00016,23.81835]
[1778731097215,39.64,78928.32,32.9,-0.42333,0.00016,23.81834]
[1778731097402,39.64,78931.78,32.9,-0.42277,0.00016,23.81275]
[1778731097505,39.64,78931.78,32.9,-0.42277,0.00016,23.81275]
[1778731097647,39.64,78931.78,32.9,-0.42277,0.00016,23.81275]
[1778731097902,39.64,78931.78,32.9,-0.42277,0.00016,23.81275]
[1778731098314,39.64,78938.79,32.9,-0.42163,0.00016,23.80129]
[1778731098641,39.64,78938.79,32.9,-0.42163,0.00016,23.80129]
[1778731098980,39.64,78945.73,32.9,-0.42051,0.00016,23.78974]
[1778731100449,39.64,78945.65,32.9,-0.42052,0.00016,23.7899]
[1778731100470,39.64,78945.65,32.9,-0.42052,0.00016,23.7899]
[1778731100658,39.64,78945.65,32.9,-0.42052,0.00016,23.7899]
[1778731100994,39.64,78952.83,32.9,-0.41936,0.00016,23.77778]
[1778731101491,39.64,78952.83,32.9,-0.41936,0.00016,23.77778]
[1778731106755,39.65,78959.3,32.9,-0.41832,0.00016,23.76676]
[1778731107198,39.65,78959.3,32.9,-0.41832,0.00016,23.76676]
[1778731107293,39.65,78962.09,32.9,-0.41787,0.00016,23.76195]
[1778731107679,39.65,78962.09,32.9,-0.41787,0.00016,23.76195]
[1778731109556,39.65,78969.83,32.9,-0.41662,0.00016,23.74839]
[1778731111406,39.65,78970.18,32.9,-0.41656,0.00016,23.74386]
[1778731111461,39.65,78970.18,32.9,-0.41656,0.00016,23.74386]
[1778731117106,39.66,78964.45,32.9,-0.41749,0.00016,23.75407]
[1778731122141,39.66,78962.19,32.9,-0.41787,0.00016,23.7581]
[1778731124685,39.66,78966.77,32.9,-0.41713,0.00016,23.75012]
[1778731124706,39.66,78966.77,32.9,-0.41713,0.00016,23.75012]
[1778731125144,39.66,78966.77,32.9,-0.41713,0.00016,23.75012]
[1778731125203,39.66,78966.77,32.9,-0.41713,0.00016,23.75012]
[1778731125417,39.67,78969.79,32.9,-0.41664,0.00016,23.74481]
[1778731126171,39.67,78980.22,32.9,-0.41496,0.00016,23.72616]
[1778731127178,39.67,78987.29,32.9,-0.41382,0.00016,23.71328]
[1778731132158,39.67,78990.15,32.9,-0.41336,0.00016,23.70805]
[1778731132754,39.67,78990.4,32.9,-0.41332,0.00016,23.70759]
[1778731132833,39.67,78990.4,32.9,-0.41332,0.00016,23.70759]
[1778731133220,39.67,78990.73,32.9,-0.41327,0.00016,23.70699]
[1778731134733,39.67,78991.4,32.9,-0.41316,0.00016,23.70575]
[1778731135706,39.67,78989.99,32.9,-0.41339,0.00016,23.70837]
[1778731136331,39.67,78989.99,32.9,-0.41339,0.00016,23.70837]
[1778731138440,39.67,78986.97,32.9,-0.41387,0.00016,23.71389]
[1778731140920,39.67,78989.85,32.9,-0.4134,0.00016,23.70857]
[1778731140952,39.67,78989.85,32.9,-0.4134,0.00016,23.70857]
[1778731141279,39.67,78987.23,32.9,-0.41383,0.00016,23.71341]
[1778731141426,39.67,78987.23,32.9,-0.41383,0.00016,23.71341]
[1778731143437,39.67,78986.65,32.9,-0.41392,0.00016,23.71447]
[1778731149335,39.67,78986.42,32.9,-0.41396,0.00016,23.71495]
[1778731153815,39.67,78989.9,32.9,-0.4134,0.00016,23.70859]
[1778731155361,39.67,78990.19,32.9,-0.41336,0.00016,23.70806]
[1778731155580,39.67,78990.39,32.9,-0.41333,0.00016,23.7077]
[1778731156663,39.67,78991.02,32.9,-0.41323,0.00016,23.70654]
[1778731158946,39.67,78991.74,32.9,-0.41311,0.00016,23.70524]
[1778731159663,39.67,78988.05,32.9,-0.41371,0.00016,23.71204]
[1778731161036,39.67,78987.56,32.9,-0.41379,0.00016,23.71295]
[1778731163307,39.67,78987.86,32.9,-0.41374,0.00016,23.71237]
[1778731163633,39.67,78987.86,32.9,-0.41374,0.00016,23.71237]
[1778731165253,39.67,78989.38,32.9,-0.41349,0.00016,23.70958]
[1778731165475,39.67,78989.58,32.9,-0.41346,0.00016,23.70922]
[1778731166243,39.67,78989.58,32.9,-0.41346,0.00016,23.70922]
[1778731166268,39.67,78990.5,32.9,-0.41331,0.00016,23.70753]
[1778731166617,39.67,78990.5,32.9,-0.41331,0.00016,23.70753]
[1778731166686,39.67,78990.5,32.9,-0.41331,0.00016,23.70753]
[1778731166721,39.67,78990.5,32.9,-0.41331,0.00016,23.70753]
[1778731166883,39.67,78990.5,32.9,-0.41331,0.00016,23.70753]
[1778731167030,39.67,78990.5,32.9,-0.41331,0.00016,23.70753]
[1778731167430,39.67,78990.5,32.9,-0.41331,0.00016,23.70753]
[1778731167131,39.67,79000.82,32.9,-0.41165,0.00016,23.68823]
[1778731167484,39.67,79000.82,32.9,-0.41165,0.00016,23.68823]
[1778731167578,39.67,79009.41,32.9,-0.41026,0.00016,23.67185]
[1778731168772,39.67,79009.41,32.9,-0.41026,0.00016,23.67185]
[1778731171252,39.67,79013.4,32.9,-0.40962,0.00016,23.66413]
[1778731171287,39.67,79013.4,32.9,-0.40962,0.00016,23.66413]
[1778731171340,39.67,79013.4,32.9,-0.40962,0.00016,23.66413]
[1778731171352,39.67,79013.4,32.9,-0.40962,0.00016,23.66413]
[1778731172432,39.67,79013.4,32.9,-0.40961,0.00016,23.66012]
[1778731176943,39.67,79008.19,32.9,-0.41044,0.00016,23.67009]
[1778731176976,39.67,79008.19,32.9,-0.41044,0.00016,23.67009]
[1778731176989,39.67,79008.19,32.9,-0.41044,0.00016,23.67009]
[1778731180262,39.67,79015.36,32.9,-0.40928,0.00016,23.65617]
[1778731180274,39.67,79015.36,32.9,-0.40928,0.00016,23.65617]
[1778731180370,39.67,79015.36,32.9,-0.40928,0.00016,23.65617]
[1778731180810,39.67,79015.41,32.9,-0.40927,0.00016,23.65605]
[1778731185990,39.66,79011.52,32.9,-0.40989,0.00016,23.6635]
[1778731187994,39.66,79014.5,32.9,-0.40941,0.00016,23.65773]
[1778731188060,39.66,79014.5,32.9,-0.40941,0.00016,23.65773]
[1778731193645,39.66,79015.31,32.9,-0.40928,0.00016,23.65609]
[1778731198683,39.66,79012.55,32.9,-0.40971,0.00016,23.66136]
[1778731200993,39.66,79012.95,32.9,-0.40965,0.00016,23.66057]
[1778731200997,39.66,79012.95,32.9,-0.40965,0.00016,23.66057]
[1778731201006,39.66,79012.95,32.9,-0.40965,0.00016,23.66057]
[1778731204420,39.66,79017.89,32.9,-0.40885,0.00016,23.65093]
[1778731205240,39.65,79017.66,32.9,-0.40889,0.00016,23.65135]
[1778731205246,39.65,79017.66,32.9,-0.40889,0.00016,23.65135]
[1778731206278,39.65,79015.96,32.9,-0.40916,0.00016,23.65465]
[1778731206627,39.65,79013.0,32.9,-0.40963,0.00016,23.66039]
[1778731206754,39.65,79013.0,32.9,-0.40963,0.00016,23.66039]
[1778731206968,39.65,79013.0,32.9,-0.40963,0.00016,23.66039]
[1778731207131,39.65,79013.0,32.9,-0.40963,0.00016,23.66039]
[1778731207204,39.65,79013.0,32.9,-0.40963,0.00016,23.66039]
[1778731207296,39.65,79007.18,32.9,-0.41057,0.00016,23.67159]
[1778731207906,39.65,79007.18,32.9,-0.41057,0.00016,23.67159]
[1778731208127,39.65,79007.18,32.9,-0.41057,0.00016,23.67159]
[1778731210072,39.65,79012.2,32.9,-0.40976,0.00016,23.6619]
[1778731211865,39.65,79008.71,32.9,-0.41032,0.00016,23.66865]
[1778731214623,39.65,79003.92,32.9,-0.41109,0.00016,23.67779]
[1778731215304,39.65,79003.92,32.9,-0.41109,0.00016,23.67779]
[1778731215435,39.65,79003.92,32.9,-0.41109,0.00016,23.67779]
[1778731215390,39.65,79002.56,32.9,-0.41131,0.00016,23.68038]
[1778731215543,39.65,79002.56,32.9,-0.41131,0.00016,23.68038]
[1778731215566,39.65,79002.56,32.9,-0.41131,0.00016,23.68038]
[1778731215927,39.65,78994.59,32.9,-0.4126,0.00016,23.69542]
[1778731216890,39.65,78994.59,32.9,-0.4126,0.00016,23.69542]
[1778731217406,39.65,78994.59,32.9,-0.4126,0.00016,23.69542]
[1778731217442,39.65,78994.59,32.9,-0.4126,0.00016,23.69542]
[1778731217456,39.65,78994.59,32.9,-0.4126,0.00016,23.69542]
[1778731217820,39.65,78987.21,32.9,-0.41379,0.00016,23.70913]
[1778731221848,39.66,78992.85,32.9,-0.41289,0.00016,23.69875]
[1778731223983,39.66,78991.49,32.9,-0.41311,0.00016,23.70129]
[1778731225938,39.66,78989.35,32.9,-0.41345,0.00016,23.70528]
[1778731225949,39.66,78989.35,32.9,-0.41345,0.00016,23.70528]
[1778731226130,39.66,78989.35,32.9,-0.41345,0.00016,23.70528]
[1778731226443,39.66,78989.35,32.9,-0.41345,0.00016,23.70528]
[1778731226472,39.66,78990.2,32.9,-0.41332,0.00016,23.70371]
[1778731227890,39.66,78997.15,32.9,-0.4122,0.00016,23.69078]
[1778731228734,39.66,78997.15,32.9,-0.4122,0.00016,23.69078]
[1778731229202,39.66,78997.15,32.9,-0.4122,0.00016,23.69078]
[1778731231919,39.66,79003.32,32.9,-0.41119,0.00016,23.67519]
[1778731233933,39.66,78997.56,32.9,-0.41212,0.00016,23.68608]
[1778731236421,39.66,78997.45,32.9,-0.41214,0.00016,23.68629]
[1778731237678,39.66,78994.54,32.9,-0.41261,0.00016,23.69175]
[1778731238298,39.66,78994.54,32.9,-0.41261,0.00016,23.69175]
[1778731238871,39.66,78994.33,32.9,-0.41264,0.00016,23.69212]
[1778731239763,39.66,78995.45,32.9,-0.41246,0.00016,23.69004]
[1778731240229,39.66,78995.45,32.9,-0.41246,0.00016,23.69004]
[1778731241683,39.66,78997.34,32.9,-0.41216,0.00016,23.6865]
[1778731242607,39.66,78998.65,32.9,-0.41195,0.00016,23.68405]
[1778731242885,39.66,78998.65,32.9,-0.41195,0.00016,23.68405]
[1778731243792,39.66,79000.43,32.9,-0.41166,0.00016,23.68069]
[1778731244298,39.66,79000.43,32.9,-0.41166,0.00016,23.68069]
[1778731244639,39.66,79004.17,32.9,-0.41106,0.00016,23.67359]
[1778731245993,39.66,79004.24,32.9,-0.41105,0.00016,23.67346]
[1778731246382,39.66,79004.24,32.9,-0.41105,0.00016,23.67346]
[1778731252594,39.66,79005.99,32.9,-0.41076,0.00016,23.6701]
[1778731253271,39.66,79005.99,32.9,-0.41076,0.00016,23.6701]
[1778731253736,39.66,79005.55,32.9,-0.41083,0.00016,23.67094]
[1778731259104,39.66,79006.55,32.9,-0.41067,0.00016,23.66901]
[1778731260859,39.66,79006.59,32.9,-0.41067,0.00016,23.66894]
[1778731261257,39.66,79006.59,32.9,-0.41067,0.00016,23.66894]
[1778731261582,39.66,79006.62,32.9,-0.41066,0.00016,23.66887]
[1778731262258,39.66,79006.62,32.9,-0.41066,0.00016,23.66887]
[1778731263374,39.66,79007.44,32.9,-0.41053,0.00016,23.6673]
[1778731268738,39.66,79001.93,32.9,-0.41142,0.00016,23.67783]
[1778731273378,39.66,79002.62,32.9,-0.41131,0.00016,23.67654]
[1778731275592,39.66,79002.43,32.9,-0.41134,0.00016,23.67692]
[1778731277236,39.66,79003.29,32.9,-0.4112,0.00016,23.67529]
[1778731278277,39.66,79003.22,32.9,-0.41121,0.00016,23.67543]
[1778731278722,39.66,79000.61,32.9,-0.41163,0.00016,23.68036]
[1778731279327,39.66,79000.61,32.9,-0.41163,0.00016,23.68036]
[1778731279428,39.66,78996.23,32.9,-0.41234,0.00016,23.68861]
[1778731279751,39.66,78996.23,32.9,-0.41234,0.00016,23.68861]
[1778731280633,39.66,78994.14,32.9,-0.41268,0.00016,23.69253]
[1778731280794,39.66,78994.14,32.9,-0.41268,0.00016,23.69253]
[1778731280906,39.66,78994.14,32.9,-0.41268,0.00016,23.69253]
[1778731281032,39.66,78994.14,32.9,-0.41268,0.00016,23.69253]
[1778731281156,39.66,78994.14,32.9,-0.41268,0.00016,23.69253]
[1778731281277,39.66,78994.14,32.9,-0.41268,0.00016,23.69253]
[1778731281326,39.66,78994.14,32.9,-0.41268,0.00016,23.69253]
[1778731281398,39.66,78982.61,32.9,-0.41454,0.00016,23.7138]
[1778731282463,39.66,78982.61,32.9,-0.41454,0.00016,23.7138]
[1778731282468,39.66,78968.0,32.9,-0.4169,0.00016,23.73999]
[1778731282731,39.66,78968.0,32.9,-0.4169,0.00016,23.73999]
[1778731282765,39.66,78968.0,32.9,-0.4169,0.00016,23.73999]
[1778731288312,39.66,78972.98,32.9,-0.41609,0.00016,23.73111]
[1778731290542,39.66,78972.95,32.9,-0.4161,0.00016,23.73116]
[1778731290901,39.66,78972.07,32.9,-0.41624,0.00016,23.73271]
[1778731292367,39.66,78970.95,32.9,-0.41641,0.00016,23.73075]
[1778731292395,39.66,78970.95,32.9,-0.41641,0.00016,23.73075]
[1778731292402,39.66,78970.95,32.9,-0.41641,0.00016,23.73075]
[1778731294669,39.66,78975.24,32.9,-0.41571,0.00016,23.72308]
[1778731300092,39.66,78971.97,32.9,-0.41624,0.00016,23.7289]
[1778731301478,39.66,78971.12,32.9,-0.41638,0.00016,23.73041]
[1778731301487,39.66,78971.12,32.9,-0.41638,0.00016,23.73041]
[1778731302752,39.66,78974.63,32.9,-0.41581,0.00016,23.72414]
[1778731305193,39.66,78980.24,32.9,-0.4149,0.00016,23.71402]
[1778731305266,39.66,78980.24,32.9,-0.4149,0.00016,23.71402]
[1778731305290,39.66,78980.24,32.9,-0.4149,0.00016,23.71402]
[1778731305347,39.66,78980.24,32.9,-0.4149,0.00016,23.71402]
[1778731306438,39.66,78973.41,32.9,-0.416,0.00016,23.72632]
[1778731311474,39.66,78974.19,32.9,-0.41588,0.00016,23.72492]
[1778731316509,39.66,78978.0,32.9,-0.41526,0.00016,23.71808]
[1778731321381,39.66,78977.8,32.9,-0.4153,0.00016,23.71846]
[1778731321694,39.66,78974.95,32.9,-0.41576,0.00016,23.72359]
[1778731321901,39.66,78974.95,32.9,-0.41576,0.00016,23.72359]
[1778731322802,39.66,78969.69,32.9,-0.41661,0.00016,23.73296]
[1778731323558,39.66,78966.73,32.9,-0.41709,0.00016,23.73819]
[1778731324565,39.66,78960.8,32.9,-0.41805,0.00016,23.74859]
[1778731326580,39.66,78955.05,32.9,-0.41899,0.00016,23.75857]
[1778731329065,39.66,78954.91,32.9,-0.41901,0.00016,23.75887]
[1778731329375,39.66,78954.91,32.9,-0.41901,0.00016,23.75887]
[1778731332182,39.67,78954.33,32.9,-0.41911,0.00016,23.75993]
[1778731332251,39.67,78954.33,32.9,-0.41911,0.00016,23.75993]
[1778731332863,39.67,78954.33,32.9,-0.41911,0.00016,23.75993]
[1778731332944,39.67,78954.33,32.9,-0.41911,0.00016,23.75993]
[1778731333180,39.67,78954.33,32.9,-0.41911,0.00016,23.75993]
[1778731333231,39.67,78954.33,32.9,-0.41911,0.00016,23.75993]
[1778731333336,39.67,78954.33,32.9,-0.41911,0.00016,23.75993]
[1778731334243,39.67,78950.69,32.9,-0.4197,0.00016,23.76615]
[1778731338763,39.67,78955.79,32.9,-0.41889,0.00016,23.75754]
[1778731338793,39.67,78955.79,32.9,-0.41889,0.00016,23.75754]
[1778731339061,39.67,78958.4,32.9,-0.41847,0.00016,23.75308]
[1778731341360,39.67,78963.27,32.9,-0.41768,0.00016,23.74465]
[1778731341380,39.67,78963.27,32.9,-0.41768,0.00016,23.74465]
[1778731343699,39.68,78971.56,32.9,-0.41635,0.00016,23.73016]
[1778731346499,39.68,78971.65,32.9,-0.41633,0.00016,23.73003]
[1778731348220,39.68,78969.01,32.9,-0.41677,0.00016,23.73477]
[1778731348368,39.68,78969.01,32.9,-0.41677,0.00016,23.73477]
[1778731348405,39.68,78969.01,32.9,-0.41677,0.00016,23.73477]
[1778731348409,39.69,78970.31,32.9,-0.41656,0.00016,23.7325]
[1778731353769,39.69,78965.45,32.9,-0.41735,0.00016,23.73732]
[1778731354728,39.69,78965.45,32.9,-0.41735,0.00016,23.73732]
[1778731354776,39.7,78965.61,32.9,-0.41733,0.00016,23.73707]
[1778731355645,39.7,78965.61,32.9,-0.41733,0.00016,23.73707]
[1778731356597,39.7,78965.61,32.9,-0.41733,0.00016,23.73707]
[1778731357271,39.7,78966.09,32.9,-0.41725,0.00016,23.73625]
[1778731362832,39.71,78972.85,32.9,-0.41617,0.00016,23.72453]
[1778731367867,39.71,78972.84,32.9,-0.41619,0.00016,23.72471]
[1778731369397,39.71,78972.84,32.9,-0.41619,0.00016,23.72471]
[1778731369693,39.72,78971.48,32.9,-0.41641,0.00016,23.72716]
[1778731369864,39.72,78971.48,32.9,-0.41641,0.00016,23.72716]
[1778731370752,39.72,78969.37,32.9,-0.41675,0.00016,23.73092]
[1778731370786,39.72,78969.37,32.9,-0.41675,0.00016,23.73092]
[1778731374595,39.72,78972.22,32.9,-0.4163,0.00016,23.72597]
[1778731375283,39.72,78972.44,32.9,-0.41627,0.00016,23.72564]
[1778731375570,39.72,78972.44,32.9,-0.41627,0.00016,23.72564]
[1778731380958,39.73,78975.03,32.9,-0.41586,0.00016,23.72108]
[1778731385993,39.73,78974.8,32.9,-0.41589,0.00016,23.7215]
[1778731388344,39.73,78976.11,32.9,-0.41568,0.00016,23.71916]
[1778731390785,39.73,78979.4,32.9,-0.41515,0.00016,23.71323]
[1778731390795,39.73,78979.4,32.9,-0.41515,0.00016,23.71323]
[1778731390837,39.73,78979.4,32.9,-0.41515,0.00016,23.71323]
[1778731390888,39.73,78979.4,32.9,-0.41515,0.00016,23.71323]
[1778731390918,39.73,78979.4,32.9,-0.41515,0.00016,23.71323]
[1778731391098,39.73,78979.4,32.9,-0.41515,0.00016,23.71323]
[1778731391388,39.73,78979.4,32.9,-0.41515,0.00016,23.71323]
[1778731391666,39.73,78979.4,32.9,-0.41515,0.00016,23.71323]
[1778731391391,39.72,78988.41,32.9,-0.4137,0.00016,23.69682]
[1778731391899,39.72,78988.41,32.9,-0.4137,0.00016,23.69682]
[1778731391951,39.72,78988.41,32.9,-0.4137,0.00016,23.69682]
[1778731392308,39.72,78988.41,32.9,-0.4137,0.00016,23.69682]
[1778731392613,39.72,78988.41,32.9,-0.4137,0.00016,23.69682]
[1778731392634,39.72,78988.41,32.9,-0.4137,0.00016,23.69682]
[1778731392642,39.73,79007.15,32.9,-0.41068,0.00016,23.66169]
[1778731393342,39.73,79007.15,32.9,-0.41068,0.00016,23.66169]
[1778731393443,39.73,79013.28,32.9,-0.40969,0.00016,23.64993]
[1778731394117,39.73,79013.28,32.9,-0.40969,0.00016,23.64993]
[1778731394299,39.73,79013.28,32.9,-0.40969,0.00016,23.64993]
[1778731395713,39.73,79013.82,32.9,-0.40961,0.00016,23.64892]
[1778731396123,39.73,79013.82,32.9,-0.40961,0.00016,23.64892]
[1778731396164,39.73,79013.82,32.9,-0.40961,0.00016,23.64892]
[1778731397904,39.73,79016.93,32.9,-0.40911,0.00016,23.64291]
[1778731398793,39.73,79018.2,32.9,-0.40891,0.00016,23.64045]
[1778731402105,39.73,79024.67,32.9,-0.40787,0.00016,23.62777]
[1778731407140,39.73,79025.24,32.9,-0.40778,0.00016,23.62667]
[1778731410738,39.73,79023.3,32.9,-0.4081,0.00016,23.63051]
[1778731415171,39.73,79027.82,32.9,-0.40736,0.00016,23.61761]
[1778731418898,39.73,79028.39,32.9,-0.40727,0.00016,23.6165]
[1778731422169,39.73,79030.39,32.9,-0.40695,0.00016,23.61252]
[1778731427279,39.74,79030.48,32.9,-0.40694,0.00016,23.61238]
[1778731427284,39.74,79030.48,32.9,-0.40694,0.00016,23.61238]
[1778731427317,39.74,79030.48,32.9,-0.40694,0.00016,23.61238]
[1778731430301,39.74,79022.98,32.9,-0.40814,0.00016,23.62729]
[1778731434755,39.74,79022.25,32.9,-0.40826,0.00016,23.62878]
[1778731436544,39.74,79022.12,32.9,-0.40828,0.00016,23.62905]
[1778731437499,39.74,79022.19,32.9,-0.40827,0.00016,23.62892]
[1778731443399,39.74,79027.07,32.9,-0.40749,0.00016,23.61931]
[1778731444351,39.74,79027.07,32.9,-0.40749,0.00016,23.61931]
[1778731444384,39.74,79027.07,32.9,-0.40749,0.00016,23.61931]
[1778731444388,39.74,79027.07,32.9,-0.40749,0.00016,23.61931]
[1778731445508,39.74,79027.75,32.9,-0.40738,0.00016,23.61796]
[1778731447304,39.74,79029.71,32.9,-0.40707,0.00016,23.61406]
[1778731452327,39.74,79026.98,32.9,-0.40751,0.00016,23.61952]
[1778731454778,39.74,79027.76,32.9,-0.40739,0.00016,23.61798]
[1778731456082,39.74,79026.98,32.9,-0.40751,0.00016,23.61954]
[1778731456701,39.74,79026.98,32.9,-0.40751,0.00016,23.61954]
[1778731457762,39.74,79028.09,32.9,-0.40733,0.00016,23.61734]
[1778731460906,39.74,79022.05,32.9,-0.40831,0.00016,23.62932]
[1778731464778,39.74,79025.47,32.9,-0.40776,0.00016,23.62261]
[1778731467681,39.75,79025.34,32.9,-0.40778,0.00016,23.62288]
[1778731468675,39.75,79025.41,32.9,-0.40777,0.00016,23.62275]
[1778731474622,39.75,79024.18,32.9,-0.40796,0.00016,23.62127]
[1778731476811,39.75,79024.91,32.9,-0.40784,0.00016,23.61984]
[1778731476901,39.75,79024.91,32.9,-0.40784,0.00016,23.61984]
[1778731480566,39.75,79029.97,32.9,-0.40703,0.00016,23.6098]
[1778731482755,39.75,79027.27,32.9,-0.40747,0.00016,23.61519]
[1778731491905,39.75,79027.71,32.9,-0.4074,0.00016,23.61436]
[1778731494627,39.75,79029.71,32.9,-0.40708,0.00016,23.61038]
[1778731494794,39.75,79030.81,32.9,-0.4069,0.00016,23.60818]
[1778731496435,39.75,79031.54,32.9,-0.40679,0.00016,23.60673]
[1778731498414,39.75,79032.37,32.9,-0.40665,0.00016,23.60508]
[1778731500342,39.75,79035.49,32.9,-0.40615,0.00016,23.59881]
[1778731500400,39.75,79035.49,32.9,-0.40615,0.00016,23.59881]
[1778731500861,39.75,79037.22,32.9,-0.40588,0.00016,23.59532]
[1778731500870,39.75,79037.22,32.9,-0.40588,0.00016,23.59532]
[1778731501259,39.75,79037.22,32.9,-0.40588,0.00016,23.59532]
[1778731501806,39.75,79037.16,32.9,-0.40589,0.00016,23.59546]
[1778731501873,39.75,79037.16,32.9,-0.40589,0.00016,23.59546]
[1778731504312,39.75,79039.99,32.9,-0.40544,0.00016,23.58974]
[1778731504426,39.75,79039.99,32.9,-0.40544,0.00016,23.58974]
[1778731506846,39.76,79049.15,32.9,-0.40397,0.00016,23.57102]
[1778731509022,39.76,79049.55,32.9,-0.40391,0.00016,23.57022]
[1778731509024,39.76,79049.55,32.9,-0.40391,0.00016,23.57022]
[1778731509029,39.76,79049.55,32.9,-0.40391,0.00016,23.57022]
[1778731509040,39.76,79049.55,32.9,-0.40391,0.00016,23.57022]
[1778731510816,39.76,79055.9,32.9,-0.4029,0.00016,23.55704]
[1778731511944,39.76,79058.97,32.9,-0.40241,0.00016,23.55063]
[1778731513696,39.76,79058.91,32.9,-0.40242,0.00016,23.55079]
[1778731514218,39.76,79062.02,32.9,-0.40193,0.00016,23.54426]
[1778731514224,39.76,79062.02,32.9,-0.40193,0.00016,23.54426]
[1778731514259,39.76,79062.02,32.9,-0.40193,0.00016,23.54426]
[1778731514298,39.76,79062.02,32.9,-0.40193,0.00016,23.54426]
[1778731514551,39.76,79065.51,32.9,-0.40137,0.00016,23.53684]
[1778731514902,39.76,79073.18,32.9,-0.40015,0.00016,23.52043]
[1778731516720,39.76,79073.18,32.9,-0.40015,0.00016,23.52043]
[1778731517337,39.76,79078.38,32.9,-0.39932,0.00016,23.50918]
[1778731518315,39.77,79079.97,32.9,-0.39907,0.00016,23.50574]
[1778731518433,39.77,79079.97,32.9,-0.39907,0.00016,23.50574]
[1778731519316,39.77,79080.3,32.9,-0.39902,0.00016,23.50504]
[1778731520244,39.77,79083.55,32.9,-0.3985,0.00016,23.49794]
[1778731526358,39.77,79082.62,32.9,-0.39865,0.00016,23.50006]
[1778731527663,39.77,79082.62,32.9,-0.39866,0.00016,23.5001]
[1778731528052,39.77,79082.62,32.9,-0.39866,0.00016,23.50012]
[1778731528144,39.77,79082.62,32.9,-0.39866,0.00016,23.50012]
[1778731528611,39.77,79082.62,32.9,-0.39866,0.00016,23.50012]
[1778731528652,39.77,79080.39,32.9,-0.39902,0.00016,23.50503]
[1778731529189,39.77,79080.39,32.9,-0.39902,0.00016,23.50503]
[1778731529735,39.77,79080.39,32.9,-0.39902,0.00016,23.50503]
[1778731529821,39.77,79080.39,32.9,-0.39902,0.00016,23.50503]
[1778731529796,39.77,79071.86,32.9,-0.40037,0.00016,23.52351]
[1778731529845,39.77,79071.86,32.9,-0.40037,0.00016,23.52351]
[1778731530428,39.77,79071.86,32.9,-0.40037,0.00016,23.52351]
[1778731532068,39.77,79064.75,32.9,-0.4015,0.00016,23.53475]
[1778731538635,39.77,79062.85,32.9,-0.4018,0.00016,23.53872]
[1778731538759,39.77,79062.85,32.9,-0.4018,0.00016,23.53872]
[1778731541167,39.77,79066.75,32.9,-0.40117,0.00016,23.53039]
[1778731541185,39.77,79066.75,32.9,-0.40117,0.00016,23.53039]
[1778731541244,39.77,79071.28,32.9,-0.40045,0.00016,23.52067]
[1778731544111,39.77,79078.91,32.9,-0.39924,0.00016,23.50424]
[1778731545524,39.77,79078.91,32.9,-0.39924,0.00016,23.50424]
[1778731545621,39.77,79078.91,32.9,-0.39924,0.00016,23.50424]
[1778731546009,39.77,79080.92,32.9,-0.39892,0.00016,23.49988]
[1778731546125,39.77,79087.03,32.9,-0.39794,0.00016,23.48645]
[1778731550657,39.77,79088.48,32.9,-0.39772,0.00016,23.48328]
[1778731555340,39.78,79088.41,32.9,-0.39773,0.00016,23.4835]
[1778731561231,39.78,79089.72,32.9,-0.39753,0.00016,23.48067]
[1778731566281,39.78,79089.65,32.9,-0.39754,0.00016,23.48087]
[1778731572323,39.78,79089.85,32.9,-0.39751,0.00016,23.48049]
[1778731577360,39.78,79095.29,32.9,-0.39665,0.00016,23.46841]
[1778731582395,39.78,79095.4,32.9,-0.39663,0.00016,23.46817]
[1778731584374,39.78,79095.44,32.9,-0.39663,0.00016,23.46808]
[1778731584376,39.78,79095.44,32.9,-0.39663,0.00016,23.46808]
[1778731586273,39.78,79094.96,32.9,-0.3967,0.00016,23.46916]
[1778731589913,39.78,79098.92,32.9,-0.39607,0.00016,23.46026]
[1778731590546,39.78,79098.92,32.9,-0.39607,0.00016,23.46026]
[1778731590912,39.78,79104.04,32.9,-0.39526,0.00016,23.44866]
[1778731590913,39.78,79104.04,32.9,-0.39526,0.00016,23.44866]
[1778731592343,39.78,79108.14,32.9,-0.39459,0.00016,23.43529]
[1778731593748,39.78,79109.09,32.9,-0.39444,0.00016,23.43309]
[1778731593762,39.78,79109.09,32.9,-0.39444,0.00016,23.43309]
[1778731594138,39.78,79110.58,32.9,-0.3942,0.00016,23.42965]
[1778731594286,39.78,79110.58,32.9,-0.3942,0.00016,23.42965]
[1778731594327,39.78,79110.58,32.9,-0.3942,0.00016,23.42965]
[1778731594358,39.78,79110.58,32.9,-0.3942,0.00016,23.42965]
[1778731594660,39.78,79110.58,32.9,-0.3942,0.00016,23.42965]
[1778731594881,39.78,79121.41,32.9,-0.39248,0.00016,23.4045]
[1778731594925,39.78,79121.41,32.9,-0.39248,0.00016,23.4045]
[1778731594950,39.78,79121.41,32.9,-0.39248,0.00016,23.4045]
[1778731595191,39.78,79121.41,32.9,-0.39248,0.00016,23.4045]
[1778731595269,39.78,79121.41,32.9,-0.39248,0.00016,23.4045]
[1778731595335,39.78,79121.41,32.9,-0.39248,0.00016,23.4045]
[1778731595486,39.78,79130.31,32.9,-0.39107,0.00016,23.38352]
[1778731596472,39.78,79130.31,32.9,-0.39107,0.00016,23.38352]
[1778731596813,39.78,79130.31,32.9,-0.39107,0.00016,23.38352]
[1778731596941,39.78,79128.41,32.9,-0.39137,0.00016,23.38803]
[1778731596966,39.78,79128.41,32.9,-0.39137,0.00016,23.38803]
[1778731597020,39.78,79128.41,32.9,-0.39137,0.00016,23.38803]
[1778731597495,39.78,79128.41,32.9,-0.39137,0.00016,23.38803]
[1778731597500,39.78,79120.28,32.9,-0.39266,0.00016,23.40715]
[1778731598060,39.78,79120.28,32.9,-0.39266,0.00016,23.40715]
[1778731598507,39.78,79113.45,32.9,-0.39375,0.00016,23.42302]
[1778731599828,39.78,79113.45,32.9,-0.39375,0.00016,23.42302]
[1778731599833,39.78,79113.45,32.9,-0.39375,0.00016,23.42302]
[1778731599871,39.78,79113.45,32.9,-0.39375,0.00016,23.42302]
[1778731600076,39.78,79111.11,32.9,-0.39412,0.00016,23.4284]
[1778731600319,39.78,79111.11,32.9,-0.39412,0.00016,23.4284]
[1778731601389,39.78,79108.26,32.9,-0.39457,0.00016,23.43493]
[1778731602459,39.78,79105.61,32.9,-0.39499,0.00016,23.44097]
[1778731605210,39.78,79112.37,32.9,-0.39391,0.00016,23.42541]
[1778731612606,39.78,79117.63,32.9,-0.39307,0.00016,23.41311]
[1778731615915,39.77,79120.71,32.9,-0.39258,0.00016,23.4059]
[1778731616359,39.77,79120.71,32.9,-0.39258,0.00016,23.4059]
[1778731616614,39.77,79120.71,32.9,-0.39258,0.00016,23.4059]
[1778731616901,39.77,79120.71,32.9,-0.39258,0.00016,23.4059]
[1778731620549,39.77,79126.22,32.9,-0.3917,0.00016,23.39295]
[1778731621491,39.77,79128.06,32.9,-0.39141,0.00016,23.38861]
[1778731626704,39.78,79126.9,32.9,-0.3916,0.00016,23.39136]
[1778731631739,39.78,79127.24,32.9,-0.39154,0.00016,23.39057]
[1778731633191,39.78,79127.66,32.9,-0.39148,0.00016,23.38958]
[1778731633330,39.78,79127.66,32.9,-0.39148,0.00016,23.38958]
[1778731634181,39.78,79125.94,32.9,-0.39175,0.00016,23.39364]
[1778731634591,39.78,79125.94,32.9,-0.39175,0.00016,23.39364]
[1778731635446,39.78,79125.49,32.9,-0.39182,0.00016,23.3947]
[1778731635448,39.78,79125.49,32.9,-0.39182,0.00016,23.3947]
[1778731636314,39.78,79127.16,32.9,-0.39156,0.00016,23.39076]
[1778731636394,39.78,79127.16,32.9,-0.39156,0.00016,23.39076]
[1778731636515,39.78,79127.16,32.9,-0.39156,0.00016,23.39076]
[1778731636777,39.78,79132.98,32.9,-0.39063,0.00016,23.37695]
[1778731638035,39.78,79136.08,32.9,-0.39014,0.00016,23.36954]
[1778731638093,39.78,79136.08,32.9,-0.39014,0.00016,23.36954]
[1778731638120,39.78,79136.08,32.9,-0.39014,0.00016,23.36954]
[1778731638155,39.78,79136.08,32.9,-0.39014,0.00016,23.36954]
[1778731638847,39.78,79136.08,32.9,-0.39014,0.00016,23.36954]
[1778731638908,39.78,79143.74,32.9,-0.38893,0.00016,23.35109]
[1778731640166,39.78,79146.11,32.9,-0.38856,0.00016,23.34535]
[1778731640663,39.78,79146.11,32.9,-0.38856,0.00016,23.34535]
[1778731640805,39.78,79143.7,32.9,-0.38894,0.00016,23.3512]
[1778731642267,39.78,79139.55,32.9,-0.3896,0.00016,23.36126]
[1778731642574,39.78,79139.55,32.9,-0.3896,0.00016,23.36126]
[1778731642624,39.78,79139.55,32.9,-0.3896,0.00016,23.36126]
[1778731644051,39.78,79131.45,32.9,-0.39088,0.00016,23.38069]
[1778731646349,39.78,79134.68,32.9,-0.39037,0.00016,23.37301]
[1778731646403,39.78,79134.68,32.9,-0.39037,0.00016,23.37301]
[1778731654210,39.78,79134.58,32.9,-0.39038,0.00016,23.36933]
[1778731654291,39.78,79134.58,32.9,-0.39038,0.00016,23.36933]
[1778731654607,39.78,79134.58,32.9,-0.39038,0.00016,23.36933]
[1778731656228,39.78,79137.74,32.9,-0.38988,0.00016,23.36179]
[1778731656577,39.78,79137.74,32.9,-0.38988,0.00016,23.36179]
[1778731657265,39.78,79138.78,32.9,-0.38972,0.00016,23.3593]
[1778731657340,39.78,79138.78,32.9,-0.38972,0.00016,23.3593]
[1778731658340,39.78,79141.72,32.9,-0.38925,0.00016,23.35226]
[1778731658800,39.78,79141.72,32.9,-0.38925,0.00016,23.35226]
[1778731659357,39.78,79145.04,32.9,-0.38873,0.00016,23.34424]
[1778731664973,39.79,79148.86,32.9,-0.38814,0.00016,23.33513]
[1778731668092,39.79,79150.52,32.9,-0.38788,0.00016,23.33113]
[1778731668262,39.79,79150.52,32.9,-0.38788,0.00016,23.33113]
[1778731668521,39.79,79150.52,32.9,-0.38788,0.00016,23.33113]
[1778731668521,39.79,79150.52,32.9,-0.38788,0.00016,23.33113]
[1778731668754,39.79,79150.52,32.9,-0.38788,0.00016,23.33113]
[1778731668762,39.79,79150.52,32.9,-0.38788,0.00016,23.33113]
[1778731668785,39.79,79150.44,32.9,-0.38789,0.00016,23.33135]
[1778731669276,39.79,79150.44,32.9,-0.38789,0.00016,23.33135]
[1778731669376,39.79,79157.2,32.9,-0.38682,0.00016,23.31474]
[1778731670342,39.79,79157.2,32.9,-0.38682,0.00016,23.31474]
[1778731673550,39.79,79161.11,32.9,-0.38621,0.00016,23.30517]
[1778731675553,39.79,79162.1,32.9,-0.38606,0.00016,23.30275]
[1778731676532,39.79,79161.87,32.9,-0.3861,0.00016,23.30333]
[1778731677704,39.79,79161.39,32.9,-0.38617,0.00016,23.30453]
[1778731677794,39.79,79162.35,32.9,-0.38602,0.00016,23.30214]
[1778731681467,39.79,79164.27,32.9,-0.38572,0.00016,23.29734]
[1778731682600,39.79,79169.97,32.9,-0.38482,0.00016,23.28304]
[1778731683011,39.79,79173.45,32.9,-0.38427,0.00016,23.27423]
[1778731683273,39.79,79173.45,32.9,-0.38427,0.00016,23.27423]
[1778731683832,39.79,79173.45,32.9,-0.38427,0.00016,23.27423]
[1778731684134,39.79,79174.66,32.9,-0.38408,0.00016,23.27114]
[1778731684351,39.79,79174.66,32.9,-0.38408,0.00016,23.27114]
[1778731684384,39.79,79174.66,32.9,-0.38408,0.00016,23.27114]
[1778731684391,39.79,79174.66,32.9,-0.38408,0.00016,23.27114]
[1778731684399,39.79,79174.66,32.9,-0.38408,0.00016,23.27114]
[1778731684432,39.79,79174.66,32.9,-0.38408,0.00016,23.27114]
[1778731685200,39.79,79176.77,32.9,-0.38374,0.00016,23.26574]
[1778731685258,39.79,79176.77,32.9,-0.38374,0.00016,23.26574]
[1778731685671,39.79,79176.77,32.9,-0.38374,0.00016,23.26574]
[1778731685673,39.79,79176.77,32.9,-0.38374,0.00016,23.26574]
[1778731685771,39.79,79187.33,32.9,-0.38208,0.00016,23.23864]
[1778731686227,39.79,79187.33,32.9,-0.38208,0.00016,23.23864]
[1778731686229,39.79,79187.33,32.9,-0.38208,0.00016,23.23864]
[1778731686760,39.79,79187.33,32.9,-0.38208,0.00016,23.23864]
[1778731687360,39.79,79191.24,32.9,-0.38146,0.00016,23.22846]
[1778731688406,39.79,79189.94,32.9,-0.38166,0.00016,23.23178]
[1778731688693,39.79,79189.94,32.9,-0.38166,0.00016,23.23178]
[1778731688944,39.79,79189.94,32.9,-0.38166,0.00016,23.23178]
[1778731689834,39.79,79191.18,32.9,-0.38146,0.00016,23.22851]
[1778731689884,39.79,79191.18,32.9,-0.38146,0.00016,23.22851]
[1778731689907,39.79,79191.18,32.9,-0.38146,0.00016,23.22851]
[1778731690120,39.79,79196.21,32.9,-0.38067,0.00016,23.21531]
[1778731691067,39.79,79200.57,32.9,-0.37998,0.00016,23.20387]
[1778731692336,39.79,79198.23,32.9,-0.38035,0.00016,23.20998]
[1778731696253,39.78,79199.12,32.9,-0.3802,0.00016,23.20747]
[1778731696254,39.78,79199.12,32.9,-0.3802,0.00016,23.20747]
[1778731700795,39.78,79194.14,32.9,-0.38097,0.00016,23.22034]
[1778731702204,39.78,79192.88,32.9,-0.38117,0.00016,23.22353]
[1778731707274,39.77,79195.37,32.9,-0.38076,0.00016,23.21673]
[1778731709944,39.77,79195.95,32.9,-0.38066,0.00016,23.21516]
[1778731719358,39.76,79195.09,32.9,-0.38075,0.00016,23.21283]
[1778731724393,39.75,79196.02,32.9,-0.38059,0.00016,23.21013]
[1778731728842,39.75,79196.85,32.9,-0.38045,0.00016,23.20781]
[1778731730550,39.75,79198.09,32.9,-0.38025,0.00016,23.20446]
[1778731736477,39.74,79194.43,32.9,-0.38081,0.00016,23.21369]
[1778731741514,39.73,79193.75,32.9,-0.3809,0.00016,23.21521]
[1778731745167,39.73,79194.72,32.9,-0.38074,0.00016,23.21251]
[1778731750248,39.73,79197.96,32.9,-0.38022,0.00016,23.20376]
[1778731754188,39.72,79195.08,32.9,-0.38066,0.00016,23.21107]
[1778731759114,39.72,79202.83,32.9,-0.37943,0.00016,23.19046]
[1778731759879,39.72,79202.83,32.9,-0.37943,0.00016,23.19046]
[1778731760062,39.72,79203.99,32.9,-0.37924,0.00016,23.18735]
[1778731760150,39.72,79203.99,32.9,-0.37924,0.00016,23.18735]
[1778731764950,39.71,79204.5,32.9,-0.37916,0.00016,23.18584]
[1778731764980,39.71,79204.5,32.9,-0.37916,0.00016,23.18584]
[1778731770719,39.71,79207.78,32.9,-0.37863,0.00016,23.17688]
[1778731773461,39.71,79207.87,32.9,-0.37859,0.00016,23.17254]
[1778731773993,39.71,79207.87,32.9,-0.37859,0.00016,23.17254]
[1778731773994,39.71,79207.87,32.9,-0.37859,0.00016,23.17254]
[1778731777768,39.71,79214.44,32.9,-0.37755,0.00016,23.15481]
[1778731779971,39.7,79214.68,32.9,-0.37752,0.00016,23.15415]
[1778731779974,39.7,79214.68,32.9,-0.37752,0.00016,23.15415]
[1778731780789,39.7,79207.8,32.9,-0.3786,0.00016,23.17256]
[1778731785824,39.7,79201.11,32.9,-0.37964,0.00016,23.19018]
[1778731790859,39.7,79203.3,32.9,-0.37928,0.00016,23.18419]
[1778731796901,39.69,79204.77,32.9,-0.37904,0.00016,23.18011]
[1778731801936,39.69,79208.36,32.9,-0.37847,0.00016,23.17041]
[1778731802306,39.69,79208.36,32.9,-0.37847,0.00016,23.17041]
[1778731808996,39.69,79208.74,32.9,-0.37841,0.00016,23.16928]
[1778731815030,39.69,79212.38,32.9,-0.37783,0.00016,23.15938]
[1778731818901,39.69,79212.65,32.9,-0.37778,0.00016,23.15862]
[1778731819838,39.69,79216.74,32.9,-0.37714,0.00016,23.14758]
[1778731820339,39.69,79218.79,32.9,-0.37682,0.00016,23.14202]
[1778731821519,39.69,79219.16,32.9,-0.37676,0.00016,23.14101]
[1778731821555,39.69,79219.16,32.9,-0.37676,0.00016,23.14101]
[1778731821591,39.69,79219.16,32.9,-0.37676,0.00016,23.14101]
[1778731821606,39.69,79219.16,32.9,-0.37676,0.00016,23.14101]
[1778731821843,39.69,79219.16,32.9,-0.37676,0.00016,23.14101]
[1778731824863,39.69,79220.44,32.9,-0.37656,0.00016,23.13755]
[1778731828725,39.69,79220.89,32.9,-0.37649,0.00016,23.13633]
[1778731836177,39.69,79223.53,32.9,-0.37606,0.00016,23.12515]
[1778731841212,39.69,79226.35,32.9,-0.37562,0.00016,23.1175]
[1778731847254,39.68,79228.77,32.9,-0.37523,0.00016,23.11056]
[1778731852289,39.67,79229.54,32.9,-0.37508,0.00016,23.10806]
[1778731857324,39.67,79227.89,32.9,-0.37533,0.00016,23.1124]
[1778731862359,39.67,79227.02,32.9,-0.37547,0.00016,23.11486]
[1778731872430,39.67,79227.06,32.9,-0.37547,0.00016,23.11488]
[1778731874201,39.67,79227.06,32.9,-0.37547,0.00016,23.11488]
[1778731874243,39.67,79227.06,32.9,-0.37547,0.00016,23.11488]
[1778731875048,39.67,79227.06,32.9,-0.37547,0.00016,23.11488]
[1778731875236,39.68,79224.83,32.9,-0.37582,0.00016,23.12101]
[1778731882500,39.68,79222.82,32.9,-0.37614,0.00016,23.12655]
[1778731887849,39.68,79222.49,32.9,-0.3762,0.00016,23.12747]
[1778731888253,39.68,79222.89,32.9,-0.37613,0.00016,23.12639]
[1778731891903,39.68,79220.7,32.9,-0.37648,0.00016,23.13238]
[1778731897605,39.68,79221.63,32.9,-0.37632,0.00016,23.12585]
[1778731902716,39.68,79220.56,32.9,-0.37649,0.00016,23.12876]
[1778731908682,39.68,79220.08,32.9,-0.37656,0.00016,23.13005]
[1778731909989,39.68,79220.08,32.9,-0.37656,0.00016,23.13005]
[1778731909996,39.68,79220.08,32.9,-0.37656,0.00016,23.13005]
[1778731910056,39.68,79220.08,32.9,-0.37656,0.00016,23.13005]
[1778731910062,39.68,79220.08,32.9,-0.37656,0.00016,23.13005]
[1778731910113,39.68,79220.08,32.9,-0.37656,0.00016,23.13005]
[1778731910696,39.68,79210.74,32.9,-0.37803,0.00016,23.15527]
[1778731911312,39.68,79210.74,32.9,-0.37803,0.00016,23.15527]
[1778731911552,39.68,79210.74,32.9,-0.37803,0.00016,23.15527]
[1778731911703,39.68,79203.83,32.9,-0.37911,0.00016,23.1737]
[1778731916739,39.67,79197.92,32.9,-0.38003,0.00016,23.18916]
[1778731921550,39.67,79197.91,32.9,-0.38003,0.00016,23.18901]
[1778731926810,39.66,79202.36,32.9,-0.37931,0.00016,23.17698]
[1778731928161,39.66,79202.36,32.9,-0.37931,0.00016,23.17698]
[1778731928181,39.66,79202.36,32.9,-0.37931,0.00016,23.17698]
[1778731928184,39.66,79202.36,32.9,-0.37931,0.00016,23.17698]
[1778731928190,39.66,79202.36,32.9,-0.37931,0.00016,23.17698]
[1778731928315,39.66,79202.55,32.9,-0.37928,0.00016,23.17644]
[1778731928591,39.66,79202.55,32.9,-0.37928,0.00016,23.17644]
[1778731928744,39.66,79202.55,32.9,-0.37928,0.00016,23.17644]
[1778731929104,39.66,79202.55,32.9,-0.37928,0.00016,23.17644]
[1778731929115,39.66,79202.55,32.9,-0.37928,0.00016,23.17644]
[1778731929160,39.66,79217.8,32.9,-0.37688,0.00016,23.13547]
[1778731929900,39.66,79217.8,32.9,-0.37688,0.00016,23.13547]
[1778731930492,39.66,79222.89,32.9,-0.37608,0.00016,23.12161]
[1778731930603,39.66,79222.89,32.9,-0.37608,0.00016,23.12161]
[1778731932172,39.66,79223.59,32.9,-0.37597,0.00016,23.11969]
[1778731937179,39.66,79223.71,32.9,-0.37595,0.00016,23.11936]
[1778731942922,39.66,79224.44,32.9,-0.37584,0.00016,23.11739]
[1778731947957,39.66,79224.46,32.9,-0.37584,0.00016,23.11738]
[1778731952992,39.67,79224.18,32.9,-0.37586,0.00016,23.11414]
[1778731953449,39.67,79224.18,32.9,-0.37586,0.00016,23.11414]
[1778731957887,39.67,79224.01,32.9,-0.37589,0.00016,23.11463]
[1778731962682,39.67,79217.5,32.9,-0.37692,0.00016,23.13238]
[1778731968103,39.67,79217.94,32.9,-0.37685,0.00016,23.13118]
[1778731975152,39.67,79217.68,32.9,-0.37689,0.00016,23.13187]
[1778731980187,39.67,79215.98,32.9,-0.37715,0.00016,23.13645]
[1778731985222,39.66,79215.75,32.9,-0.37719,0.00016,23.13704]
[1778731989122,39.66,79217.02,32.9,-0.37699,0.00016,23.13357]
[1778731989127,39.66,79217.02,32.9,-0.37699,0.00016,23.13357]
[1778731990137,39.66,79218.58,32.9,-0.37674,0.00016,23.12934]
[1778731992679,39.66,79220.24,32.9,-0.37648,0.00016,23.12481]
[1778731993121,39.66,79220.24,32.9,-0.37648,0.00016,23.12481]
[1778731998318,39.66,79216.22,32.9,-0.37711,0.00016,23.13567]
[1778732003353,39.66,79216.14,32.9,-0.37712,0.00016,23.13584]
[1778732007732,39.66,79216.24,32.9,-0.3771,0.00016,23.13553]
[1778732010033,39.66,79216.41,32.9,-0.37707,0.00016,23.13505]
[1778732015950,39.66,79218.02,32.9,-0.3768,0.00016,23.12659]
[1778732021819,39.66,79218.89,32.9,-0.37666,0.00016,23.12421]
[1778732022701,39.66,79219.22,32.9,-0.37661,0.00016,23.12332]
[1778732028528,39.66,79219.16,32.9,-0.37662,0.00016,23.12352]
[1778732033563,39.66,79219.46,32.9,-0.37658,0.00016,23.12274]
[1778732036286,39.66,79219.24,32.9,-0.37661,0.00016,23.12334]
[1778732038598,39.66,79226.63,32.9,-0.37545,0.00016,23.10321]
[1778732043633,39.66,79225.7,32.9,-0.3756,0.00016,23.10585]
[1778732048729,39.67,79225.52,32.9,-0.37564,0.00016,23.10644]
[1778732054755,39.67,79226.74,32.9,-0.37545,0.00016,23.10317]
[1778732054769,39.67,79226.74,32.9,-0.37545,0.00016,23.10317]
[1778732060752,39.66,79231.58,32.9,-0.37468,0.00016,23.08958]
[1778732065787,39.66,79228.62,32.9,-0.37514,0.00016,23.09763]
[1778732071829,39.66,79227.82,32.9,-0.37525,0.00016,23.09589]
[1778732073545,39.66,79227.85,32.9,-0.37525,0.00016,23.09583]
[1778732073955,39.66,79227.85,32.9,-0.37525,0.00016,23.09583]
[1778732074015,39.66,79227.85,32.9,-0.37525,0.00016,23.09583]
[1778732074074,39.66,79227.85,32.9,-0.37525,0.00016,23.09583]
[1778732081900,39.67,79227.94,32.9,-0.37524,0.00016,23.09575]
[1778732086935,39.67,79230.6,32.9,-0.37483,0.00016,23.08852]
[1778732091970,39.67,79230.53,32.9,-0.37484,0.00016,23.08879]
[1778732097005,39.67,79231.1,32.9,-0.37476,0.00016,23.08729]
[1778732102041,39.67,79232.39,32.9,-0.37455,0.00016,23.08361]
[1778732103717,39.67,79233.1,32.9,-0.37443,0.00016,23.08156]
[1778732103846,39.67,79233.1,32.9,-0.37443,0.00016,23.08156]
[1778732103848,39.67,79233.1,32.9,-0.37443,0.00016,23.08156]
[1778732104083,39.67,79233.1,32.9,-0.37443,0.00016,23.08156]
[1778732104253,39.67,79233.1,32.9,-0.37443,0.00016,23.08156]
[1778732104353,39.67,79233.1,32.9,-0.37443,0.00016,23.08156]
[1778732104581,39.67,79238.93,32.9,-0.37351,0.00016,23.06528]
[1778732105282,39.67,79238.93,32.9,-0.37351,0.00016,23.06528]
[1778732105289,39.67,79238.93,32.9,-0.37351,0.00016,23.06528]
[1778732105382,39.67,79250.87,32.9,-0.37165,0.00016,23.03177]
[1778732106050,39.67,79250.87,32.9,-0.37165,0.00016,23.03177]
[1778732106235,39.67,79250.87,32.9,-0.37165,0.00016,23.03177]
[1778732106724,39.67,79251.46,32.9,-0.37156,0.00016,23.03012]
[1778732106738,39.67,79251.46,32.9,-0.37156,0.00016,23.03012]
[1778732108798,39.67,79251.5,32.9,-0.37155,0.00016,23.03003]
[1778732108817,39.67,79251.5,32.9,-0.37155,0.00016,23.03003]
[1778732109219,39.67,79251.5,32.9,-0.37155,0.00016,23.03003]
[1778732109256,39.67,79251.5,32.9,-0.37155,0.00016,23.03003]
[1778732112761,39.66,79262.13,32.9,-0.36988,0.00016,22.9996]
[1778732113724,39.66,79261.76,32.9,-0.36994,0.00016,23.00062]
[1778732114006,39.66,79261.76,32.9,-0.36994,0.00016,23.00062]
[1778732114020,39.66,79261.76,32.9,-0.36994,0.00016,23.00062]
[1778732114032,39.66,79261.76,32.9,-0.36994,0.00016,23.00062]
[1778732114126,39.66,79258.4,32.9,-0.37046,0.00016,23.01025]
[1778732114666,39.66,79258.4,32.9,-0.37046,0.00016,23.01025]
[1778732114762,39.66,79258.4,32.9,-0.37046,0.00016,23.01025]
[1778732115096,39.66,79258.4,32.9,-0.37046,0.00016,23.01025]
[1778732115133,39.67,79248.89,32.9,-0.37196,0.00016,23.03735]
[1778732117076,39.66,79245.0,32.9,-0.37256,0.00016,23.04827]
[1778732120774,39.66,79243.66,32.9,-0.37277,0.00016,23.05194]
[1778732126210,39.66,79236.59,32.9,-0.37386,0.00016,23.07129]
[1778732131245,39.65,79240.15,32.9,-0.37326,0.00016,23.05701]
[1778732132023,39.65,79240.15,32.9,-0.37326,0.00016,23.05701]
[1778732138294,39.64,79232.03,32.9,-0.37452,0.00016,23.07917]
[1778732138794,39.64,79232.03,32.9,-0.37452,0.00016,23.07917]
[1778732138820,39.64,79232.03,32.9,-0.37452,0.00016,23.07917]
[1778732139301,39.64,79226.27,32.9,-0.37542,0.00016,23.09499]
[1778732139931,39.64,79226.27,32.9,-0.37542,0.00016,23.09499]
[1778732140308,39.64,79217.28,32.9,-0.37683,0.00016,23.11956]
[1778732141846,39.64,79211.78,32.9,-0.3777,0.00016,23.13445]
[1778732142445,39.64,79211.78,32.9,-0.3777,0.00016,23.13445]
[1778732150386,39.64,79214.73,32.9,-0.37723,0.00016,23.12643]
[1778732150398,39.64,79214.73,32.9,-0.37723,0.00016,23.12643]
[1778732150417,39.64,79214.73,32.9,-0.37723,0.00016,23.12643]
[1778732150425,39.64,79214.73,32.9,-0.37723,0.00016,23.12643]
[1778732150901,39.64,79214.62,32.9,-0.37725,0.00016,23.12673]
[1778732152906,39.64,79221.61,32.9,-0.37615,0.00016,23.10774]
[1778732158088,39.64,79223.75,32.9,-0.37582,0.00016,23.10197]
[1778732158371,39.64,79223.75,32.9,-0.37582,0.00016,23.10197]
[1778732162355,39.64,79223.41,32.9,-0.37588,0.00016,23.10299]
[1778732163469,39.65,79233.55,32.9,-0.37429,0.00016,23.07509]
[1778732164364,39.65,79233.55,32.9,-0.37429,0.00016,23.07509]
[1778732167908,39.65,79231.76,32.9,-0.37457,0.00016,23.08015]
[1778732168012,39.65,79231.76,32.9,-0.37457,0.00016,23.08015]
[1778732168504,39.65,79224.36,32.9,-0.37574,0.00016,23.10056]
[1778732173539,39.65,79222.38,32.9,-0.37605,0.00016,23.10607]
[1778732178574,39.65,79221.93,32.9,-0.37613,0.00016,23.10738]
[1778732183609,39.65,79221.73,32.9,-0.37616,0.00016,23.108]
[1778732188644,39.65,79228.12,32.9,-0.37516,0.00016,23.09058]
[1778732193679,39.66,79233.41,32.9,-0.37432,0.00016,23.07206]
[1778732198714,39.66,79233.28,32.9,-0.37435,0.00016,23.0726]
[1778732203985,39.66,79233.98,32.9,-0.37425,0.00016,23.07081]
[1778732204021,39.66,79233.98,32.9,-0.37425,0.00016,23.07081]
[1778732204044,39.66,79233.98,32.9,-0.37425,0.00016,23.07081]
[1778732206340,39.66,79239.0,32.9,-0.37347,0.00016,23.05692]
[1778732206527,39.66,79239.0,32.9,-0.37347,0.00016,23.05692]
[1778732208815,39.67,79240.28,32.9,-0.37327,0.00016,23.05349]
[1778732208894,39.67,79241.9,32.9,-0.37302,0.00016,23.04901]
[1778732214826,39.67,79244.86,32.9,-0.37256,0.00016,23.04083]
[1778732216379,39.67,79244.86,32.9,-0.37256,0.00016,23.04083]
[1778732216480,39.67,79244.72,32.9,-0.37259,0.00016,23.04124]
[1778732216571,39.67,79244.72,32.9,-0.37259,0.00016,23.04124]
[1778732218854,39.67,79237.74,32.9,-0.37369,0.00016,23.06088]
[1778732223889,39.68,79237.4,32.9,-0.37375,0.00016,23.06202]
[1778732228924,39.68,79237.17,32.9,-0.37379,0.00016,23.0627]
[1778732232373,39.68,79238.46,32.9,-0.37359,0.00016,23.05914]
[1778732237987,39.68,79241.38,32.9,-0.37315,0.00016,23.05133]
[1778732243022,39.69,79241.13,32.9,-0.3732,0.00016,23.05223]
[1778732248057,39.69,79240.51,32.9,-0.3733,0.00016,23.05417]
[1778732249503,39.69,79240.51,32.9,-0.3733,0.00016,23.05417]
[1778732250071,39.69,79242.09,32.9,-0.37306,0.00016,23.04982]
[1778732255106,39.7,79245.06,32.9,-0.37258,0.00016,23.03758]
[1778732257772,39.7,79245.4,32.9,-0.37253,0.00016,23.03669]
[1778732257803,39.7,79245.4,32.9,-0.37253,0.00016,23.03669]
[1778732257806,39.7,79245.4,32.9,-0.37253,0.00016,23.03669]
[1778732258185,39.7,79245.4,32.9,-0.37253,0.00016,23.03669]
[1778732259872,39.7,79248.88,32.9,-0.37199,0.00016,23.02696]
[1778732263282,39.7,79251.68,32.9,-0.37156,0.00016,23.01918]
[1778732269204,39.71,79252.78,32.9,-0.37141,0.00016,23.01639]
[1778732270054,39.71,79252.78,32.9,-0.37141,0.00016,23.01639]
[1778732274313,39.71,79257.35,32.9,-0.3707,0.00016,23.00359]
[1778732276903,39.71,79258.04,32.9,-0.3706,0.00016,23.00179]
[1778732277757,39.71,79258.14,32.9,-0.37059,0.00016,23.00156]
[1778732278846,39.71,79258.11,32.9,-0.3706,0.00016,23.0017]
[1778732284587,39.72,79257.75,32.9,-0.37066,0.00016,23.00294]
[1778732288959,39.72,79257.64,32.9,-0.37069,0.00016,23.00356]
[1778732288996,39.72,79257.64,32.9,-0.37069,0.00016,23.00356]
[1778732289030,39.72,79257.64,32.9,-0.37069,0.00016,23.00356]
[1778732289130,39.72,79257.64,32.9,-0.37069,0.00016,23.00356]
[1778732292128,39.73,79260.53,32.9,-0.37025,0.00016,22.99547]
[1778732292149,39.73,79260.53,32.9,-0.37025,0.00016,22.99547]
[1778732292270,39.73,79260.53,32.9,-0.37025,0.00016,22.99547]
[1778732292319,39.73,79260.53,32.9,-0.37025,0.00016,22.99547]
[1778732292518,39.73,79263.12,32.9,-0.36985,0.00016,22.98812]
[1778732293230,39.73,79263.12,32.9,-0.36985,0.00016,22.98812]
[1778732293602,39.73,79263.12,32.9,-0.36985,0.00016,22.98812]
[1778732294092,39.73,79268.85,32.9,-0.36895,0.00016,22.97155]
[1778732294248,39.73,79268.85,32.9,-0.36895,0.00016,22.97155]
[1778732294680,39.72,79272.26,32.9,-0.36842,0.00016,22.96158]
[1778732297963,39.72,79270.37,32.9,-0.36869,0.00016,22.96674]
[1778732299299,39.72,79268.69,32.9,-0.36895,0.00016,22.97149]
[1778732304359,39.71,79270.04,32.9,-0.36872,0.00016,22.96707]
[1778732309519,39.7,79269.77,32.9,-0.36873,0.00016,22.96722]
[1778732314558,39.69,79270.46,32.9,-0.36858,0.00016,22.96073]
[1778732320596,39.68,79274.08,32.9,-0.36798,0.00016,22.94957]
[1778732322068,39.68,79274.21,32.9,-0.36796,0.00016,22.9491]
[1778732322193,39.68,79274.21,32.9,-0.36796,0.00016,22.9491]
[1778732325729,39.67,79281.94,32.9,-0.36674,0.00016,22.92613]
[1778732326387,39.67,79281.94,32.9,-0.36674,0.00016,22.92613]
[1778732326445,39.67,79281.94,32.9,-0.36674,0.00016,22.92613]
[1778732327096,39.67,79281.78,32.9,-0.36676,0.00016,22.92652]
[1778732327912,39.67,79282.06,32.9,-0.36671,0.00016,22.92562]
[1778732327971,39.67,79282.06,32.9,-0.36671,0.00016,22.92562]
[1778732328161,39.67,79282.06,32.9,-0.36671,0.00016,22.92562]
[1778732329283,39.67,79281.65,32.9,-0.36677,0.00016,22.92675]
[1778732330523,39.67,79281.65,32.9,-0.36677,0.00016,22.92668]
[1778732331022,39.67,79281.48,32.9,-0.36679,0.00016,22.9271]
[1778732334619,39.66,79283.03,32.9,-0.36654,0.00016,22.92239]
[1778732334953,39.66,79283.67,32.9,-0.36644,0.00016,22.92043]
[1778732335084,39.66,79283.67,32.9,-0.36644,0.00016,22.92043]
[1778732335718,39.66,79284.11,32.9,-0.36636,0.00016,22.91899]
[1778732335795,39.66,79284.11,32.9,-0.36636,0.00016,22.91899]
[1778732335800,39.66,79284.11,32.9,-0.36636,0.00016,22.91899]
[1778732337916,39.66,79293.07,32.9,-0.36497,0.00016,22.89233]
[1778732337984,39.66,79293.07,32.9,-0.36497,0.00016,22.89233]
[1778732340743,39.66,79293.87,32.9,-0.36485,0.00016,22.89003]
[1778732341262,39.66,79293.87,32.9,-0.36485,0.00016,22.89003]
[1778732346793,39.66,79291.63,32.9,-0.36518,0.00016,22.89641]
[1778732350730,39.65,79290.98,32.9,-0.36527,0.00016,22.89818]
[1778732359884,39.65,79293.9,32.9,-0.36481,0.00016,22.8894]
[1778732362390,39.65,79294.92,32.9,-0.36466,0.00016,22.88637]
[1778732364042,39.65,79295.67,32.9,-0.36454,0.00016,22.88416]
[1778732364170,39.65,79295.67,32.9,-0.36454,0.00016,22.88416]
[1778732364183,39.65,79295.67,32.9,-0.36454,0.00016,22.88416]
[1778732365109,39.65,79297.12,32.9,-0.36432,0.00016,22.87982]
[1778732365131,39.65,79297.12,32.9,-0.36432,0.00016,22.87982]
[1778732365345,39.65,79297.12,32.9,-0.36432,0.00016,22.87982]
[1778732365526,39.65,79297.12,32.9,-0.36432,0.00016,22.87982]
[1778732365556,39.65,79307.24,32.9,-0.36274,0.00016,22.84931]
[1778732366070,39.65,79307.24,32.9,-0.36274,0.00016,22.84931]
[1778732366365,39.65,79307.24,32.9,-0.36274,0.00016,22.84931]
[1778732366527,39.65,79307.24,32.9,-0.36274,0.00016,22.84931]
[1778732366655,39.65,79323.9,32.9,-0.36016,0.00015,22.79827]
[1778732367630,39.65,79323.9,32.9,-0.36016,0.00015,22.79827]
[1778732367634,39.65,79331.0,32.9,-0.35906,0.00015,22.77625]
[1778732367868,39.65,79331.0,32.9,-0.35906,0.00015,22.77625]
[1778732372991,39.65,79331.19,32.9,-0.35902,0.00015,22.77172]
[1778732373983,39.65,79331.19,32.9,-0.35902,0.00015,22.77172]
[1778732374335,39.65,79331.19,32.9,-0.35902,0.00015,22.77172]
[1778732377778,39.66,79331.8,32.9,-0.35893,0.00015,22.76994]
[1778732377778,39.66,79331.8,32.9,-0.35893,0.00015,22.76994]
[1778732377867,39.66,79331.8,32.9,-0.35893,0.00015,22.76994]
[1778732378022,39.66,79331.8,32.9,-0.35893,0.00015,22.76994]
[1778732378348,39.66,79331.8,32.9,-0.35893,0.00015,22.76994]
[1778732378488,39.66,79331.8,32.9,-0.35893,0.00015,22.76994]
[1778732378521,39.66,79331.8,32.9,-0.35893,0.00015,22.76994]
[1778732378662,39.66,79331.8,32.9,-0.35893,0.00015,22.76994]
[1778732378587,39.66,79323.61,32.9,-0.3602,0.00015,22.79539]
[1778732378780,39.66,79323.61,32.9,-0.3602,0.00015,22.79539]
[1778732378818,39.66,79323.61,32.9,-0.3602,0.00015,22.79539]
[1778732379048,39.66,79323.61,32.9,-0.3602,0.00015,22.79539]
[1778732379163,39.66,79323.61,32.9,-0.3602,0.00015,22.79539]
[1778732379220,39.66,79308.48,32.9,-0.36255,0.00016,22.84176]
[1778732380069,39.66,79308.48,32.9,-0.36255,0.00016,22.84176]
[1778732380228,39.66,79308.48,32.9,-0.36255,0.00016,22.84176]
[1778732380327,39.66,79315.95,32.9,-0.36139,0.00016,22.81895]
[1778732383220,39.66,79316.13,32.9,-0.36136,0.00016,22.81839]
[1778732388901,39.66,79321.91,32.9,-0.36046,0.00015,22.80064]
[1778732394191,39.66,79325.7,32.9,-0.35988,0.00015,22.78897]
[1778732395147,39.66,79319.21,32.9,-0.36089,0.00015,22.80902]
[1778732397738,39.66,79317.46,32.9,-0.36116,0.00016,22.81439]
[1778732403291,39.66,79319.31,32.9,-0.36087,0.00015,22.80868]
[1778732408030,39.66,79320.24,32.9,-0.36072,0.00015,22.80581]
[1778732408463,39.66,79320.24,32.9,-0.36072,0.00015,22.80581]
[1778732411901,39.66,79324.91,32.9,-0.36,0.00015,22.79142]
[1778732415347,39.66,79330.94,32.9,-0.35907,0.00015,22.77276]
[1778732415352,39.66,79330.94,32.9,-0.35907,0.00015,22.77276]
[1778732416268,39.66,79331.35,32.9,-0.35901,0.00015,22.7715]
[1778732417449,39.66,79332.1,32.9,-0.35889,0.00015,22.76919]
[1778732418735,39.66,79333.08,32.9,-0.35874,0.00015,22.76616]
[1778732418937,39.66,79327.56,32.9,-0.3596,0.00015,22.78336]
[1778732419001,39.66,79327.56,32.9,-0.3596,0.00015,22.78336]
[1778732421132,39.66,79322.04,32.9,-0.36045,0.00015,22.80046]
[1778732423501,39.66,79321.77,32.9,-0.3605,0.00015,22.8013]
[1778732425247,39.66,79324.37,32.9,-0.36009,0.00015,22.79328]
[1778732426660,39.66,79325.82,32.9,-0.35987,0.00015,22.7888]
[1778732427693,39.66,79326.3,32.9,-0.3598,0.00015,22.78733]
[1778732437446,39.66,79324.33,32.9,-0.36009,0.00015,22.78943]
[1778732437901,39.66,79324.33,32.9,-0.36009,0.00015,22.78943]
[1778732443625,39.66,79323.77,32.9,-0.36018,0.00015,22.79122]
[1778732448095,39.66,79322.33,32.9,-0.3604,0.00015,22.79569]
[1778732449578,39.66,79322.26,32.9,-0.36041,0.00015,22.79591]
[1778732449830,39.66,79316.76,32.9,-0.36126,0.00016,22.81283]
[1778732450066,39.66,79316.76,32.9,-0.36126,0.00016,22.81283]
[1778732451177,39.66,79315.75,32.9,-0.36142,0.00016,22.81592]
[1778732452848,39.66,79314.82,32.9,-0.36156,0.00016,22.81874]
[1778732456580,39.66,79307.32,32.9,-0.36272,0.00016,22.84152]
[1778732456847,39.66,79307.32,32.9,-0.36272,0.00016,22.84152]
[1778732459352,39.66,79306.99,32.9,-0.36277,0.00016,22.84248]
[1778732464637,39.66,79303.41,32.9,-0.36332,0.00016,22.85313]
[1778732468658,39.66,79303.13,32.9,-0.36336,0.00016,22.85386]
[1778732476781,39.65,79298.01,32.9,-0.36414,0.00016,22.86903]
[1778732476835,39.65,79297.64,32.9,-0.36419,0.00016,22.86993]
[1778732476843,39.65,79297.64,32.9,-0.36419,0.00016,22.86993]
[1778732476848,39.65,79297.64,32.9,-0.36419,0.00016,22.86993]
[1778732476988,39.65,79297.64,32.9,-0.36419,0.00016,22.86993]
[1778732477736,39.65,79288.52,32.9,-0.36561,0.00016,22.89711]
[1778732479100,39.65,79286.61,32.9,-0.3659,0.00016,22.9027]
[1778732479293,39.65,79286.61,32.9,-0.3659,0.00016,22.9027]
[1778732479750,39.65,79300.86,32.9,-0.36368,0.00016,22.86005]
[1778732480020,39.65,79300.86,32.9,-0.36368,0.00016,22.86005]
[1778732480035,39.65,79300.86,32.9,-0.36368,0.00016,22.86005]
[1778732489820,39.64,79299.39,32.9,-0.36388,0.00016,22.86395]
[1778732490021,39.64,79299.39,32.9,-0.36388,0.00016,22.86395]
[1778732490031,39.64,79299.39,32.9,-0.36388,0.00016,22.86395]
[1778732490634,39.64,79299.39,32.9,-0.36388,0.00016,22.86395]
[1778732496466,39.63,79295.89,32.9,-0.3644,0.00016,22.87012]
[1778732497672,39.63,79295.16,32.9,-0.36451,0.00016,22.8722]
[1778732503563,39.63,79288.25,32.9,-0.36557,0.00016,22.89251]
[1778732509962,39.62,79284.88,32.9,-0.36607,0.00016,22.90193]
[1778732514999,39.61,79285.11,32.9,-0.36602,0.00016,22.90093]
[1778732518920,39.61,79285.04,32.9,-0.36602,0.00016,22.90101]
[1778732520732,39.61,79285.04,32.9,-0.36601,0.00016,22.90089]
[1778732525047,39.61,79290.67,32.9,-0.36512,0.00016,22.88386]
[1778732526764,39.6,79291.45,32.9,-0.365,0.00016,22.88149]
[1778732527511,39.6,79291.32,32.9,-0.36502,0.00016,22.88183]
[1778732528091,39.6,79305.23,32.9,-0.36285,0.00016,22.83992]
[1778732533125,39.6,79305.01,32.9,-0.36288,0.00016,22.84053]
[1778732538501,39.6,79303.27,32.9,-0.36315,0.00016,22.84577]
[1778732538877,39.6,79303.27,32.9,-0.36315,0.00016,22.84577]
[1778732542517,39.6,79303.16,32.9,-0.36317,0.00016,22.84611]
[1778732543195,39.6,79294.52,32.9,-0.36451,0.00016,22.87212]
[1778732545046,39.6,79295.05,32.9,-0.36443,0.00016,22.87048]
[1778732545576,39.6,79295.05,32.9,-0.36443,0.00016,22.87048]
[1778732546198,39.6,79293.77,32.9,-0.36462,0.00016,22.87428]
[1778732548612,39.6,79286.17,32.9,-0.36581,0.00016,22.89685]
[1778732555968,39.59,79282.97,32.9,-0.36627,0.00016,22.90188]
[1778732558361,39.59,79282.82,32.9,-0.36628,0.00016,22.90208]
[1778732560318,39.59,79274.68,32.9,-0.36754,0.00016,22.92586]
[1778732565353,39.58,79275.42,32.9,-0.36741,0.00016,22.92331]
[1778732567226,39.58,79276.9,32.9,-0.36717,0.00016,22.91889]
[1778732570883,39.57,79279.17,32.9,-0.36681,0.00016,22.912]
[1778732582472,39.56,79281.23,32.9,-0.36645,0.00016,22.90508]
[1778732587507,39.56,79281.37,32.9,-0.36641,0.00016,22.90435]
[1778732592542,39.55,79281.75,32.9,-0.36633,0.00016,22.9029]
[1778732593064,39.55,79281.75,32.9,-0.36633,0.00016,22.9029]
[1778732596748,39.55,79279.27,32.9,-0.36671,0.00016,22.91004]
[1778732599982,39.54,79275.7,32.9,-0.36726,0.00016,22.92028]
[1778732605633,39.54,79274.48,32.9,-0.36743,0.00016,22.92341]
[1778732606408,39.54,79274.48,32.9,-0.36743,0.00016,22.92341]
[1778732608602,39.53,79274.48,32.9,-0.36742,0.00016,22.92334]
[1778732613691,39.53,79274.43,32.9,-0.36739,0.00016,22.91887]
[1778732617593,39.52,79274.29,32.9,-0.3674,0.00016,22.91906]
[1778732622757,39.51,79275.45,32.9,-0.3672,0.00016,22.91522]
[1778732627792,39.51,79274.43,32.9,-0.36734,0.00016,22.91787]
[1778732631682,39.51,79274.4,32.9,-0.36734,0.00016,22.91782]
[1778732632890,39.5,79274.4,32.9,-0.36733,0.00016,22.91768]
[1778732634255,39.5,79272.28,32.9,-0.36765,0.00016,22.92377]
[1778732635671,39.5,79273.69,32.9,-0.36743,0.00016,22.91955]
[1778732636118,39.5,79273.95,32.9,-0.36739,0.00016,22.91872]
[1778732641890,39.49,79274.4,32.9,-0.3673,0.00016,22.91698]
[1778732646925,39.49,79275.17,32.9,-0.36716,0.00016,22.91438]
[1778732651960,39.48,79275.19,32.9,-0.36714,0.00016,22.91399]
[1778732656995,39.48,79271.96,32.9,-0.36763,0.00016,22.92318]
[1778732661842,39.47,79270.83,32.9,-0.3678,0.00016,22.92636]
[1778732665076,39.47,79278.52,32.9,-0.36658,0.00016,22.90329]
[1778732666451,39.47,79278.52,32.9,-0.36658,0.00016,22.90329]
[1778732666482,39.47,79278.52,32.9,-0.36658,0.00016,22.90329]
[1778732666539,39.47,79278.52,32.9,-0.36658,0.00016,22.90329]
[1778732667058,39.47,79278.47,32.9,-0.36658,0.00016,22.90332]
[1778732671130,39.46,79277.61,32.9,-0.36671,0.00016,22.9057]
[1778732673176,39.46,79280.18,32.9,-0.36628,0.00016,22.89383]
[1778732679174,39.46,79282.32,32.9,-0.36592,0.00016,22.88714]
[1778732682708,39.45,79281.68,32.9,-0.36602,0.00016,22.88896]
[1778732683618,39.45,79281.78,32.9,-0.366,0.00016,22.88861]
[1778732689247,39.45,79287.03,32.9,-0.36517,0.00016,22.87268]
[1778732694282,39.45,79284.25,32.9,-0.36559,0.00016,22.88082]
[1778732699320,39.44,79284.5,32.9,-0.36555,0.00016,22.87987]
[1778732704355,39.44,79286.21,32.9,-0.36527,0.00016,22.87456]
[1778732706564,39.44,79286.27,32.9,-0.36526,0.00016,22.87434]
[1778732706606,39.44,79286.27,32.9,-0.36526,0.00016,22.87434]
[1778732712411,39.43,79282.65,32.9,-0.36581,0.00016,22.88486]
[1778732716715,39.43,79282.53,32.9,-0.36582,0.00016,22.88508]
[1778732716949,39.43,79282.53,32.9,-0.36582,0.00016,22.88508]
[1778732722481,39.43,79285.63,32.9,-0.36532,0.00016,22.87551]
[1778732727516,39.42,79285.91,32.9,-0.36527,0.00016,22.87447]
[1778732732551,39.43,79291.29,32.9,-0.36441,0.00016,22.85426]
[1778732737586,39.43,79294.78,32.9,-0.36388,0.00016,22.84406]
[1778732742621,39.44,79294.94,32.9,-0.36387,0.00016,22.84388]
[1778732747656,39.44,79294.71,32.9,-0.36392,0.00016,22.84487]
[1778732753698,39.45,79295.13,32.9,-0.36387,0.00016,22.84395]
[1778732758733,39.45,79298.0,32.9,-0.36343,0.00016,22.83552]
[1778732762793,39.45,79298.81,32.9,-0.36331,0.00016,22.83319]
[1778732763067,39.45,79298.81,32.9,-0.36331,0.00016,22.83319]
[1778732766269,39.45,79301.93,32.9,-0.36283,0.00016,22.82383]
[1778732766451,39.45,79301.93,32.9,-0.36283,0.00016,22.82383]
[1778732766456,39.45,79301.93,32.9,-0.36283,0.00016,22.82383]
[1778732766473,39.45,79301.93,32.9,-0.36283,0.00016,22.82383]
[1778732766522,39.45,79301.93,32.9,-0.36283,0.00016,22.82383]
[1778732766790,39.45,79309.38,32.9,-0.36167,0.00016,22.80104]
[1778732767797,39.45,79316.14,32.9,-0.36061,0.00016,22.78019]
[1778732768446,39.45,79316.14,32.9,-0.36061,0.00016,22.78019]
[1778732768495,39.45,79316.14,32.9,-0.36061,0.00016,22.78019]
[1778732769447,39.45,79316.52,32.9,-0.36056,0.00016,22.77904]
[1778732773342,39.46,79314.21,32.9,-0.36092,0.00016,22.78629]
[1778732773352,39.46,79314.21,32.9,-0.36092,0.00016,22.78629]
[1778732775502,39.46,79318.55,32.9,-0.36025,0.00016,22.77289]
[1778732778912,39.46,79318.63,32.9,-0.36024,0.00016,22.77274]
[1778732784069,39.46,79320.33,32.9,-0.35998,0.00016,22.76761]
[1778732790882,39.46,79321.78,32.9,-0.35977,0.00016,22.76335]
[1778732795994,39.47,79321.09,32.9,-0.35987,0.00016,22.76162]
[1778732797058,39.47,79321.09,32.9,-0.35987,0.00016,22.76162]
[1778732799947,39.47,79317.48,32.9,-0.36043,0.00016,22.77293]
[1778732803388,39.47,79314.82,32.9,-0.36085,0.00016,22.78127]
[1778732806264,39.47,79316.06,32.9,-0.36066,0.00016,22.77749]
[1778732807652,39.47,79317.29,32.9,-0.36047,0.00016,22.7737]
[1778732813113,39.47,79317.19,32.9,-0.36049,0.00016,22.77415]
[1778732818148,39.48,79315.76,32.9,-0.36072,0.00016,22.77869]
[1778732823183,39.48,79314.94,32.9,-0.36085,0.00016,22.78132]
[1778732827211,39.48,79308.66,32.9,-0.36183,0.00016,22.80071]
[1778732828258,39.48,79308.66,32.9,-0.36183,0.00016,22.80071]
[1778732832447,39.48,79301.57,32.9,-0.36294,0.00016,22.82238]
[1778732841316,39.47,79298.04,32.9,-0.36348,0.00016,22.83292]
[1778732846351,39.47,79299.14,32.9,-0.36331,0.00016,22.82953]
[1778732853400,39.47,79299.0,32.9,-0.36331,0.00016,22.82574]
[1778732856752,39.47,79300.03,32.9,-0.36314,0.00016,22.82258]
[1778732858435,39.47,79312.65,32.9,-0.36117,0.00016,22.78396]
[1778732863470,39.47,79313.9,32.9,-0.36098,0.00016,22.78017]
[1778732868505,39.47,79309.59,32.9,-0.36166,0.00016,22.79352]
[1778732873540,39.47,79313.83,32.9,-0.361,0.00016,22.7805]
[1778732878575,39.48,79311.48,32.9,-0.36137,0.00016,22.78784]
[1778732883610,39.48,79310.67,32.9,-0.3615,0.00016,22.79041]
[1778732888645,39.48,79310.51,32.9,-0.36153,0.00016,22.79099]
[1778732890315,39.48,79310.59,32.9,-0.36152,0.00016,22.79076]
[1778732891466,39.48,79310.97,32.9,-0.36146,0.00016,22.78961]
[1778732896701,39.48,79308.8,32.9,-0.3618,0.00016,22.79638]
[1778732901736,39.48,79307.62,32.9,-0.36199,0.00016,22.80008]
[1778732904600,39.48,79307.54,32.9,-0.362,0.00016,22.80035]
[1778732904733,39.48,79307.54,32.9,-0.362,0.00016,22.80035]
[1778732911806,39.48,79310.73,32.9,-0.36149,0.00016,22.7866]
[1778732916842,39.49,79310.6,32.9,-0.36152,0.00016,22.78711]
[1778732921877,39.49,79306.48,32.9,-0.36217,0.00016,22.79985]
[1778732929933,39.49,79305.96,32.9,-0.36225,0.00016,22.80154]
[1778732935975,39.49,79304.09,32.9,-0.36255,0.00016,22.8073]
[1778732940709,39.49,79304.09,32.9,-0.36255,0.00016,22.8073]
[1778732943503,39.49,79298.83,32.9,-0.36337,0.00016,22.82332]
[1778732945132,39.49,79296.73,32.9,-0.3637,0.00016,22.82967]
[1778732952087,39.49,79296.49,32.9,-0.36373,0.00016,22.83027]
[1778732957122,39.49,79296.74,32.9,-0.36368,0.00016,22.82941]
[1778732962157,39.48,79298.2,32.9,-0.36345,0.00016,22.82488]
[1778732967197,39.48,79300.01,32.9,-0.36316,0.00016,22.81929]
[1778732969969,39.48,79299.96,32.9,-0.36317,0.00016,22.81941]
[1778732970133,39.48,79299.96,32.9,-0.36317,0.00016,22.81941]
[1778732978274,39.48,79294.64,32.9,-0.36397,0.00016,22.83117]
[1778732983309,39.48,79294.54,32.9,-0.36398,0.00016,22.83134]
[1778732988344,39.47,79293.12,32.9,-0.36419,0.00016,22.83547]
[1778732993380,39.47,79293.09,32.9,-0.36419,0.00016,22.83539]
[1778732998414,39.47,79293.31,32.9,-0.36415,0.00016,22.83456]
[1778733003449,39.47,79293.35,32.9,-0.36413,0.00016,22.83426]
[1778733008484,39.46,79288.77,32.9,-0.36484,0.00016,22.84788]
[1778733013623,39.46,79289.23,32.9,-0.36477,0.00016,22.84641]
[1778733020180,39.46,79289.6,32.9,-0.36469,0.00016,22.84491]
[1778733020571,39.46,79299.46,32.9,-0.36314,0.00016,22.81505]
[1778733021578,39.46,79306.59,32.9,-0.36204,0.00016,22.79343]
[1778733022531,39.46,79306.59,32.9,-0.36204,0.00016,22.79343]
[1778733027621,39.46,79306.04,32.9,-0.36213,0.00016,22.79531]
[1778733032656,39.46,79305.46,32.9,-0.36221,0.00016,22.79313]
[1778733037692,39.47,79305.38,32.9,-0.36223,0.00016,22.79351]
[1778733042727,39.47,79300.67,32.9,-0.36297,0.00016,22.80799]
[1778733047762,39.47,79300.04,32.9,-0.36307,0.00016,22.80986]
[1778733052797,39.47,79299.6,32.9,-0.36313,0.00016,22.81113]
[1778733053455,39.47,79299.6,32.9,-0.36313,0.00016,22.81113]
[1778733058839,39.46,79299.86,32.9,-0.36309,0.00016,22.81026]
[1778733063874,39.46,79298.68,32.9,-0.36327,0.00016,22.81377]
[1778733068463,39.46,79298.64,32.9,-0.36327,0.00016,22.81382]
[1778733068983,39.46,79298.64,32.9,-0.36327,0.00016,22.81382]
[1778733069486,39.46,79299.22,32.9,-0.36318,0.00016,22.81204]
[1778733069989,39.46,79299.22,32.9,-0.36318,0.00016,22.81204]
[1778733079987,39.46,79298.97,32.9,-0.36321,0.00016,22.8126]
[1778733084091,39.46,79302.8,32.9,-0.36262,0.00016,22.80108]
[1778733084096,39.46,79302.8,32.9,-0.36262,0.00016,22.80108]
[1778733090058,39.46,79309.11,32.9,-0.36164,0.00016,22.78195]
[1778733095093,39.46,79309.1,32.9,-0.36163,0.00016,22.77797]
[1778733100129,39.47,79308.85,32.9,-0.36167,0.00016,22.77881]
[1778733105164,39.47,79308.84,32.9,-0.36168,0.00016,22.77891]
[1778733110199,39.47,79308.81,32.9,-0.36168,0.00016,22.77906]
[1778733115235,39.47,79308.42,32.9,-0.36175,0.00016,22.78031]
[1778733120954,39.47,79308.79,32.9,-0.36169,0.00016,22.77921]
[1778733120958,39.47,79308.79,32.9,-0.36169,0.00016,22.77921]
[1778733128326,39.47,79300.03,32.9,-0.36306,0.00016,22.80611]
[1778733135375,39.47,79300.15,32.9,-0.36305,0.00016,22.80594]
[1778733140412,39.48,79300.09,32.9,-0.36307,0.00016,22.80626]
[1778733145447,39.48,79300.25,32.9,-0.36305,0.00016,22.80593]
[1778733150483,39.48,79306.89,32.9,-0.36202,0.00016,22.78583]
[1778733151574,39.48,79309.54,32.9,-0.36159,0.00016,22.77359]
[1778733154887,39.48,79309.67,32.9,-0.36157,0.00016,22.77323]
[1778733157903,39.48,79309.72,32.9,-0.36157,0.00016,22.77311]
[1778733157927,39.48,79309.72,32.9,-0.36157,0.00016,22.77311]
[1778733157994,39.48,79309.72,32.9,-0.36157,0.00016,22.77311]
[1778733158257,39.48,79309.72,32.9,-0.36157,0.00016,22.77311]
[1778733158592,39.48,79310.21,32.9,-0.36149,0.00016,22.77163]
[1778733159970,39.48,79314.33,32.9,-0.36085,0.00016,22.75892]
[1778733160469,39.48,79314.33,32.9,-0.36085,0.00016,22.75892]
[1778733165589,39.49,79317.47,32.9,-0.36037,0.00016,22.74941]
[1778733171633,39.49,79318.09,32.9,-0.36028,0.00016,22.74768]
[1778733176666,39.49,79317.4,32.9,-0.36039,0.00016,22.74999]
[1778733181701,39.49,79319.34,32.9,-0.3601,0.00016,22.74415]
[1778733186738,39.5,79318.93,32.9,-0.36018,0.00016,22.74566]
[1778733191776,39.5,79318.28,32.9,-0.36029,0.00016,22.74787]
[1778733196809,39.5,79319.26,32.9,-0.36014,0.00016,22.74502]
[1778733201844,39.51,79319.7,32.9,-0.36008,0.00016,22.74385]
[1778733206879,39.51,79320.54,32.9,-0.35996,0.00016,22.74144]
[1778733209518,39.51,79320.61,32.9,-0.35995,0.00016,22.74127]
[1778733209566,39.51,79320.61,32.9,-0.35995,0.00016,22.74127]
[1778733210766,39.51,79322.72,32.9,-0.35963,0.00016,22.73479]
[1778733215782,39.52,79327.95,32.9,-0.35881,0.00016,22.71461]
[1778733215833,39.52,79327.95,32.9,-0.35881,0.00016,22.71461]
[1778733216076,39.52,79327.95,32.9,-0.35881,0.00016,22.71461]
[1778733217145,39.52,79325.57,32.9,-0.35918,0.00016,22.72212]
[1778733217203,39.52,79325.57,32.9,-0.35918,0.00016,22.72212]
[1778733220118,39.52,79319.89,32.9,-0.36007,0.00016,22.73997]
[1778733222807,39.52,79319.86,32.9,-0.36008,0.00016,22.74019]
[1778733228026,39.52,79322.7,32.9,-0.35965,0.00016,22.73164]
[1778733233061,39.53,79322.83,32.9,-0.35964,0.00016,22.73146]
[1778733238096,39.53,79326.45,32.9,-0.35909,0.00016,22.72042]
[1778733240894,39.53,79326.39,32.9,-0.3591,0.00016,22.72071]
[1778733246159,39.54,79333.88,32.9,-0.35796,0.00016,22.69759]
[1778733247743,39.54,79333.88,32.9,-0.35796,0.00016,22.69759]
[1778733253201,39.55,79334.78,32.9,-0.35784,0.00016,22.69522]
[1778733254109,39.55,79334.78,32.9,-0.35784,0.00016,22.69522]
[1778733259243,39.55,79329.96,32.9,-0.3586,0.00016,22.71071]
[1778733264278,39.55,79331.36,32.9,-0.3584,0.00016,22.70657]
[1778733270320,39.56,79329.95,32.9,-0.35863,0.00016,22.7113]
[1778733275355,39.56,79330.87,32.9,-0.35848,0.00016,22.70454]
[1778733280391,39.57,79330.39,32.9,-0.35856,0.00016,22.7063]
[1778733283551,39.57,79331.84,32.9,-0.35834,0.00016,22.70185]
[1778733284042,39.57,79331.76,32.9,-0.35836,0.00016,22.70216]
[1778733284419,39.57,79325.14,32.9,-0.35939,0.00016,22.72291]
[1778733287172,39.57,79322.28,32.9,-0.35984,0.00016,22.73187]
[1778733289382,39.57,79316.49,32.9,-0.36074,0.00016,22.74985]
[1778733294489,39.57,79316.94,32.9,-0.36067,0.00016,22.74853]
[1778733295045,39.57,79316.94,32.9,-0.36067,0.00016,22.74853]
[1778733295087,39.57,79316.94,32.9,-0.36067,0.00016,22.74853]
[1778733295196,39.57,79316.94,32.9,-0.36067,0.00016,22.74853]
[1778733295228,39.57,79316.94,32.9,-0.36067,0.00016,22.74853]
[1778733295228,39.57,79316.94,32.9,-0.36067,0.00016,22.74853]
[1778733295330,39.57,79316.94,32.9,-0.36067,0.00016,22.74853]
[1778733295496,39.57,79294.19,32.9,-0.36422,0.00016,22.81788]
[1778733296503,39.57,79278.16,32.9,-0.36673,0.00016,22.8656]
[1778733296905,39.57,79278.16,32.9,-0.36673,0.00016,22.8656]
[1778733296972,39.57,79278.16,32.9,-0.36673,0.00016,22.8656]
[1778733298615,39.57,79277.04,32.9,-0.3669,0.00016,22.86884]
[1778733298998,39.57,79277.24,32.9,-0.36687,0.00016,22.86818]
[1778733299787,39.57,79276.62,32.9,-0.36696,0.00016,22.86994]
[1778733299959,39.57,79276.62,32.9,-0.36696,0.00016,22.86994]
[1778733301338,39.57,79276.44,32.9,-0.36698,0.00016,22.87039]
[1778733301366,39.57,79276.44,32.9,-0.36698,0.00016,22.87039]
[1778733302456,39.56,79282.05,32.9,-0.3661,0.00016,22.85374]
[1778733305882,39.56,79281.45,32.9,-0.36618,0.00016,22.85529]
[1778733307694,39.56,79288.25,32.9,-0.36511,0.00016,22.83493]
[1778733309147,39.56,79293.14,32.9,-0.36435,0.00016,22.82035]
[1778733314642,39.57,79297.08,32.9,-0.36375,0.00016,22.80878]
[1778733318532,39.57,79298.23,32.9,-0.36358,0.00016,22.80545]
[1778733318867,39.57,79301.57,32.9,-0.36306,0.00016,22.79538]
[1778733324713,39.57,79310.79,32.9,-0.36163,0.00016,22.76733]
[1778733327691,39.57,79310.71,32.9,-0.36164,0.00016,22.76757]
[1778733332769,39.57,79315.57,32.9,-0.36086,0.00016,22.74857]
[1778733338213,39.57,79315.57,32.9,-0.36086,0.00016,22.74857]
[1778733343274,39.57,79315.95,32.9,-0.36081,0.00016,22.74751]
[1778733348902,39.57,79315.77,32.9,-0.36084,0.00016,22.74822]
[1778733355934,39.58,79318.14,32.9,-0.36048,0.00016,22.74108]
[1778733358039,39.58,79318.14,32.9,-0.36048,0.00016,22.74108]
[1778733366006,39.58,79316.31,32.9,-0.36078,0.00016,22.74689]
[1778733370983,39.58,79310.6,32.9,-0.36167,0.00016,22.76448]
[1778733376081,39.58,79306.98,32.9,-0.36223,0.00016,22.77558]
[1778733378627,39.58,79306.8,32.9,-0.36226,0.00016,22.77613]
[1778733384137,39.58,79310.07,32.9,-0.36175,0.00016,22.76616]
[1778733389172,39.58,79310.02,32.9,-0.36176,0.00016,22.76633]
[1778733394207,39.58,79310.18,32.9,-0.36172,0.00016,22.76175]
[1778733399242,39.58,79310.49,32.9,-0.36167,0.00016,22.76083]
[1778733404277,39.58,79309.69,32.9,-0.3618,0.00016,22.76331]
[1778733409312,39.58,79309.23,32.9,-0.36187,0.00016,22.76475]
[1778733412420,39.58,79308.21,32.9,-0.36203,0.00016,22.76788]
[1778733412428,39.58,79308.21,32.9,-0.36203,0.00016,22.76788]
[1778733418375,39.58,79304.5,32.9,-0.36261,0.00016,22.77917]
[1778733423410,39.58,79304.61,32.9,-0.36259,0.00016,22.77882]
[1778733428445,39.58,79305.08,32.9,-0.36251,0.00016,22.77738]
[1778733434487,39.58,79304.82,32.9,-0.36256,0.00016,22.77817]
[1778733439523,39.58,79306.44,32.9,-0.3623,0.00016,22.77324]
[1778733444559,39.58,79306.01,32.9,-0.36237,0.00016,22.77458]
[1778733450601,39.58,79305.87,32.9,-0.36239,0.00016,22.775]
[1778733455636,39.58,79306.1,32.9,-0.36234,0.00016,22.77017]
[1778733459998,39.58,79305.99,32.9,-0.36235,0.00016,22.77049]
[1778733460027,39.58,79305.99,32.9,-0.36235,0.00016,22.77049]
[1778733460474,39.58,79305.99,32.9,-0.36235,0.00016,22.77049]
[1778733460491,39.58,79305.99,32.9,-0.36235,0.00016,22.77049]
[1778733469736,39.58,79302.88,32.9,-0.36283,0.00016,22.77979]
[1778733475778,39.58,79303.06,32.9,-0.36281,0.00016,22.77935]
[1778733480815,39.58,79301.99,32.9,-0.36297,0.00016,22.78254]
[1778733481114,39.58,79301.99,32.9,-0.36297,0.00016,22.78254]
[1778733486857,39.58,79308.85,32.9,-0.3619,0.00016,22.76167]
[1778733487281,39.58,79308.85,32.9,-0.3619,0.00016,22.76167]
[1778733490159,39.58,79309.1,32.9,-0.36187,0.00016,22.76093]
[1778733490305,39.58,79309.1,32.9,-0.36187,0.00016,22.76093]
[1778733492293,39.58,79309.1,32.9,-0.36187,0.00016,22.76095]
[1778733493188,39.58,79309.03,32.9,-0.36188,0.00016,22.76118]
[1778733494160,39.58,79309.03,32.9,-0.36188,0.00016,22.7612]
[1778733499901,39.58,79316.37,32.9,-0.36074,0.00016,22.73868]
[1778733501713,39.58,79316.41,32.9,-0.36073,0.00016,22.73857]
[1778733502583,39.58,79317.32,32.9,-0.36059,0.00016,22.73578]
[1778733502588,39.58,79317.32,32.9,-0.36059,0.00016,22.73578]
[1778733504583,39.58,79317.38,32.9,-0.36058,0.00016,22.7356]
[1778733504591,39.58,79317.38,32.9,-0.36058,0.00016,22.7356]
[1778733510019,39.58,79320.75,32.9,-0.36006,0.00016,22.72525]
[1778733515601,39.59,79322.16,32.9,-0.35983,0.00016,22.71685]
[1778733515719,39.59,79322.16,32.9,-0.35983,0.00016,22.71685]
[1778733521097,39.59,79321.98,32.9,-0.35986,0.00016,22.71757]
[1778733522917,39.59,79322.53,32.9,-0.35978,0.00016,22.71588]
[1778733528147,39.59,79324.14,32.9,-0.35953,0.00016,22.71105]
[1778733529639,39.59,79324.14,32.9,-0.35953,0.00016,22.71105]
[1778733532175,39.59,79331.95,32.9,-0.35833,0.00016,22.68678]
[1778733537210,39.6,79332.51,32.9,-0.35825,0.00016,22.68527]
[1778733542267,39.6,79333.5,32.9,-0.3581,0.00016,22.68235]
[1778733542269,39.6,79333.5,32.9,-0.3581,0.00016,22.68235]
[1778733544268,39.6,79335.67,32.9,-0.35777,0.00016,22.67563]
[1778733544337,39.6,79337.37,32.9,-0.35751,0.00016,22.67032]
[1778733550301,39.6,79338.53,32.9,-0.35731,0.00016,22.66628]
[1778733551597,39.6,79338.53,32.9,-0.35731,0.00016,22.66628]
[1778733551682,39.6,79338.53,32.9,-0.35731,0.00016,22.66628]
[1778733551691,39.6,79338.53,32.9,-0.35731,0.00016,22.66628]
[1778733551729,39.6,79338.53,32.9,-0.35731,0.00016,22.66628]
[1778733551745,39.6,79338.53,32.9,-0.35731,0.00016,22.66628]
[1778733551801,39.6,79338.53,32.9,-0.35731,0.00016,22.66628]
[1778733551872,39.6,79338.53,32.9,-0.35731,0.00016,22.66628]
[1778733553786,39.59,79342.45,32.9,-0.3567,0.00016,22.65374]
[1778733554135,39.59,79346.52,32.9,-0.35607,0.00015,22.64075]
[1778733560371,39.59,79346.89,32.9,-0.356,0.00015,22.63929]
[1778733565406,39.59,79347.97,32.9,-0.35582,0.00015,22.63568]
[1778733566260,39.59,79347.97,32.9,-0.35582,0.00015,22.63568]
[1778733566263,39.59,79347.97,32.9,-0.35582,0.00015,22.63568]
[1778733571448,39.58,79349.67,32.9,-0.35553,0.00015,22.62594]
[1778733577490,39.58,79351.09,32.9,-0.35531,0.00015,22.62128]
[1778733579138,39.58,79351.09,32.9,-0.35531,0.00015,22.62128]
[1778733579254,39.58,79351.09,32.9,-0.35531,0.00015,22.62128]
[1778733579626,39.58,79351.09,32.9,-0.35531,0.00015,22.62128]
[1778733582703,39.58,79352.57,32.9,-0.35508,0.00015,22.61647]
[1778733582727,39.58,79352.57,32.9,-0.35508,0.00015,22.61647]
[1778733588567,39.58,79354.36,32.9,-0.35479,0.00015,22.61065]
[1778733590140,39.58,79354.43,32.9,-0.35478,0.00015,22.61042]
[1778733590164,39.58,79354.43,32.9,-0.35478,0.00015,22.61042]
[1778733590709,39.58,79354.43,32.9,-0.35478,0.00015,22.61042]
[1778733591187,39.58,79354.43,32.9,-0.35478,0.00015,22.61041]
[1778733591617,39.58,79354.43,32.9,-0.35478,0.00015,22.61041]
[1778733595758,39.58,79355.62,32.9,-0.35458,0.00015,22.60625]
[1778733595901,39.58,79355.62,32.9,-0.35458,0.00015,22.60625]
[1778733596641,39.58,79355.68,32.9,-0.35457,0.00015,22.60595]
[1778733598995,39.57,79351.0,32.9,-0.35529,0.00015,22.62098]
[1778733599556,39.57,79351.0,32.9,-0.35529,0.00015,22.62098]
[1778733601968,39.57,79351.12,32.9,-0.35527,0.00015,22.62056]
[1778733601980,39.57,79351.12,32.9,-0.35527,0.00015,22.62056]
[1778733607745,39.57,79346.72,32.9,-0.35595,0.00016,22.63452]
[1778733618824,39.57,79347.05,32.9,-0.35589,0.00016,22.63324]
[1778733623860,39.57,79345.78,32.9,-0.35608,0.00016,22.6372]
[1778733628896,39.57,79345.4,32.9,-0.35614,0.00016,22.63828]
[1778733633930,39.56,79341.02,32.9,-0.35679,0.00016,22.64794]
[1778733639972,39.56,79338.21,32.9,-0.35721,0.00016,22.65662]
[1778733645007,39.56,79338.29,32.9,-0.35719,0.00016,22.65617]
[1778733650042,39.56,79337.9,32.9,-0.35724,0.00016,22.65721]
[1778733655077,39.55,79343.89,32.9,-0.35631,0.00016,22.63801]
[1778733660112,39.55,79345.38,32.9,-0.35607,0.00016,22.63313]
[1778733665147,39.55,79343.61,32.9,-0.35634,0.00016,22.63865]
[1778733670183,39.55,79348.57,32.9,-0.35556,0.00016,22.62267]
[1778733678480,39.55,79349.41,32.9,-0.35543,0.00016,22.61989]
[1778733680781,39.55,79350.83,32.9,-0.35521,0.00016,22.61532]
[1778733680786,39.55,79350.83,32.9,-0.35521,0.00016,22.61532]
[1778733680809,39.55,79350.83,32.9,-0.35521,0.00016,22.61532]
[1778733688309,39.55,79353.03,32.9,-0.35487,0.00015,22.60823]
[1778733693344,39.55,79352.99,32.9,-0.35485,0.00016,22.60421]
[1778733695519,39.55,79353.03,32.9,-0.35485,0.00016,22.60407]
[1778733701400,39.55,79352.53,32.9,-0.35492,0.00016,22.60566]
[1778733706437,39.54,79349.51,32.9,-0.35539,0.00016,22.61531]
[1778733707652,39.54,79349.51,32.9,-0.35539,0.00016,22.61531]
[1778733707659,39.54,79349.51,32.9,-0.35539,0.00016,22.61531]
[1778733709727,39.54,79349.5,32.9,-0.35539,0.00016,22.61532]
[1778733710994,39.54,79349.56,32.9,-0.35538,0.00016,22.61512]
[1778733716507,39.54,79354.47,32.9,-0.35462,0.00015,22.59929]
[1778733720050,39.54,79353.77,32.9,-0.35472,0.00015,22.60154]
[1778733726224,39.54,79350.0,32.9,-0.35531,0.00016,22.61364]
[1778733731612,39.54,79348.6,32.9,-0.35552,0.00016,22.61802]
[1778733736647,39.54,79350.49,32.9,-0.35522,0.00016,22.61189]
[1778733741456,39.54,79349.84,32.9,-0.35532,0.00016,22.61394]
[1778733746717,39.54,79345.13,32.9,-0.35605,0.00016,22.62893]
[1778733751752,39.54,79343.17,32.9,-0.35633,0.00016,22.63094]
[1778733756787,39.54,79341.9,32.9,-0.35652,0.00016,22.63486]
[1778733763836,39.53,79339.96,32.9,-0.35681,0.00016,22.6408]
[1778733770885,39.53,79339.63,32.9,-0.35685,0.00016,22.64161]
[1778733775921,39.53,79342.44,32.9,-0.35641,0.00016,22.63251]
[1778733777640,39.53,79341.88,32.9,-0.35649,0.00016,22.63427]
[1778733782971,39.52,79336.66,32.9,-0.3573,0.00016,22.65061]
[1778733789015,39.52,79337.13,32.9,-0.35721,0.00016,22.64888]
[1778733794050,39.52,79340.8,32.9,-0.35663,0.00016,22.63706]
[1778733797329,39.52,79341.28,32.9,-0.35655,0.00016,22.63544]
[1778733798623,39.52,79341.28,32.9,-0.35655,0.00016,22.63541]
[1778733804120,39.51,79341.87,32.9,-0.35645,0.00016,22.63335]
[1778733809155,39.51,79342.28,32.9,-0.35638,0.00016,22.6319]
[1778733814191,39.51,79342.1,32.9,-0.35639,0.00016,22.62821]
[1778733819228,39.51,79339.68,32.9,-0.35676,0.00016,22.6358]
[1778733824263,39.51,79338.59,32.9,-0.35692,0.00016,22.63911]
[1778733829298,39.5,79339.31,32.9,-0.3568,0.00016,22.63667]
[1778733834333,39.5,79341.74,32.9,-0.35642,0.00016,22.62878]
[1778733835455,39.5,79341.74,32.9,-0.35642,0.00016,22.62878]
[1778733837354,39.5,79350.81,32.9,-0.355,0.00016,22.59964]
[1778733840429,39.5,79350.55,32.9,-0.35504,0.00016,22.60045]
[1778733842439,39.5,79350.38,32.9,-0.35507,0.00016,22.60099]
[1778733844808,39.5,79352.15,32.9,-0.35479,0.00016,22.59527]
[1778733845794,39.5,79353.82,32.9,-0.35453,0.00016,22.58987]
[1778733848008,39.5,79354.4,32.9,-0.35444,0.00016,22.58799]
[1778733852688,39.5,79355.03,32.9,-0.35434,0.00016,22.58597]
[1778733852693,39.5,79355.03,32.9,-0.35434,0.00016,22.58597]
[1778733853822,39.5,79355.03,32.9,-0.35435,0.00016,22.58597]
[1778733854395,39.5,79354.59,32.9,-0.35441,0.00016,22.58739]
[1778733859510,39.5,79354.54,32.9,-0.35442,0.00016,22.58757]
[1778733864545,39.5,79354.02,32.9,-0.3545,0.00016,22.58926]
[1778733865837,39.5,79354.02,32.9,-0.3545,0.00016,22.58926]
[1778733868298,39.5,79353.96,32.9,-0.35451,0.00016,22.58946]
[1778733874615,39.5,79348.17,32.9,-0.35539,0.00016,22.6039]
[1778733879650,39.5,79349.46,32.9,-0.35519,0.00016,22.59971]
[1778733884685,39.5,79351.89,32.9,-0.35481,0.00016,22.59188]
[1778733889720,39.5,79350.9,32.9,-0.35496,0.00016,22.59508]
[1778733891390,39.5,79351.08,32.9,-0.35493,0.00016,22.5945]
[1778733896770,39.5,79350.98,32.9,-0.35495,0.00016,22.59482]
[1778733902077,39.5,79353.96,32.9,-0.35449,0.00016,22.58522]
[1778733908400,39.5,79352.59,32.9,-0.3547,0.00016,22.58969]
[1778733911589,39.5,79351.29,32.9,-0.3549,0.00016,22.59389]
[1778733913715,39.5,79350.92,32.9,-0.35496,0.00016,22.59509]
[1778733914675,39.5,79350.98,32.9,-0.35495,0.00016,22.59489]
[1778733919931,39.5,79343.69,32.9,-0.35608,0.00016,22.61823]
[1778733920786,39.5,79343.69,32.9,-0.35608,0.00016,22.61823]
[1778733920815,39.5,79343.69,32.9,-0.35608,0.00016,22.61823]
[1778733920896,39.5,79343.69,32.9,-0.35608,0.00016,22.61823]
[1778733921442,39.5,79341.08,32.9,-0.35649,0.00016,22.62654]
[1778733926980,39.5,79339.4,32.9,-0.35674,0.00016,22.63172]
[1778733932015,39.49,79333.36,32.9,-0.35765,0.00016,22.64657]
[1778733933435,39.49,79333.39,32.9,-0.35765,0.00016,22.64642]
[1778733939064,39.49,79326.51,32.9,-0.3587,0.00016,22.66776]
[1778733944099,39.48,79326.88,32.9,-0.35863,0.00016,22.66626]
[1778733949124,39.48,79328.43,32.9,-0.35838,0.00016,22.66111]
[1778733953286,39.48,79327.78,32.9,-0.35847,0.00016,22.66289]
[1778733954169,39.48,79325.54,32.9,-0.35881,0.00016,22.66992]
[1778733959205,39.48,79326.97,32.9,-0.3586,0.00016,22.66569]
[1778733961605,39.48,79325.24,32.9,-0.35888,0.00016,22.67122]
[1778733962524,39.48,79322.87,32.9,-0.35925,0.00016,22.67869]
[1778733962526,39.48,79322.87,32.9,-0.35925,0.00016,22.67869]
[1778733962910,39.48,79322.87,32.9,-0.35925,0.00016,22.67869]
[1778733963187,39.48,79322.87,32.9,-0.35925,0.00016,22.67869]
[1778733964373,39.48,79317.87,32.9,-0.36003,0.00016,22.69436]
[1778733964784,39.48,79317.87,32.9,-0.36003,0.00016,22.69436]
[1778733966533,39.48,79310.23,32.9,-0.36123,0.00016,22.71794]
[1778733967839,39.48,79308.49,32.9,-0.36149,0.00016,22.72321]
[1778733967879,39.48,79308.49,32.9,-0.36149,0.00016,22.72321]
[1778733968087,39.48,79308.49,32.9,-0.36149,0.00016,22.72321]
[1778733968275,39.48,79301.82,32.9,-0.36253,0.00016,22.74358]
[1778733974321,39.48,79298.04,32.9,-0.36312,0.00016,22.75504]
[1778733978746,39.48,79298.1,32.9,-0.36311,0.00016,22.75481]
[1778733982447,39.47,79306.47,32.9,-0.36179,0.00016,22.72909]
[1778733988328,39.47,79306.92,32.9,-0.36171,0.00016,22.72733]
[1778733989052,39.47,79307.09,32.9,-0.36168,0.00016,22.72673]
[1778733989068,39.47,79307.09,32.9,-0.36168,0.00016,22.72673]
[1778733989279,39.47,79307.09,32.9,-0.36168,0.00016,22.72673]
[1778733989326,39.47,79307.09,32.9,-0.36168,0.00016,22.72673]
[1778733989380,39.47,79307.32,32.9,-0.36163,0.00016,22.72586]
[1778733989813,39.47,79307.32,32.9,-0.36163,0.00016,22.72586]
[1778733992603,39.46,79307.9,32.9,-0.36151,0.00016,22.7198]
[1778733992704,39.44,79307.94,32.9,-0.36144,0.00016,22.71812]
[1778733994425,39.44,79307.94,32.9,-0.36143,0.00016,22.71805]
[1778733994996,39.44,79307.94,32.9,-0.36143,0.00016,22.71805]
[1778733998706,39.43,79308.86,32.9,-0.36125,0.00016,22.71439]
[1778733998956,39.43,79308.86,32.9,-0.36125,0.00016,22.71439]
[1778733998989,39.43,79308.86,32.9,-0.36125,0.00016,22.71439]
[1778733999043,39.43,79308.86,32.9,-0.36125,0.00016,22.71439]
[1778733999699,39.42,79309.78,32.9,-0.3611,0.00016,22.71133]
[1778734000123,39.42,79309.78,32.9,-0.3611,0.00016,22.71133]
[1778734000162,39.42,79309.78,32.9,-0.3611,0.00016,22.71133]
[1778734000175,39.42,79320.62,32.9,-0.3594,0.00016,22.67753]
[1778734001053,39.42,79320.62,32.9,-0.3594,0.00016,22.67753]
[1778734001086,39.42,79334.57,32.9,-0.35722,0.00016,22.63357]
[1778734006546,39.43,79339.5,32.9,-0.35646,0.00016,22.61818]
[1778734009339,39.43,79338.88,32.9,-0.35656,0.00016,22.62023]
[1778734017327,39.43,79341.73,32.9,-0.35612,0.00016,22.61105]
[1778734022834,39.42,79344.28,32.9,-0.35571,0.00016,22.60271]
[1778734022843,39.42,79344.28,32.9,-0.35571,0.00016,22.60271]
[1778734022912,39.42,79344.28,32.9,-0.35571,0.00016,22.60271]
[1778734022929,39.42,79344.28,32.9,-0.35571,0.00016,22.60271]
[1778734022983,39.42,79344.28,32.9,-0.35571,0.00016,22.60271]
[1778734022996,39.42,79344.28,32.9,-0.35571,0.00016,22.60271]
[1778734023058,39.42,79344.28,32.9,-0.35571,0.00016,22.60271]
[1778734023657,39.42,79344.3,32.9,-0.35571,0.00016,22.60262]
[1778734023660,39.42,79344.3,32.9,-0.35571,0.00016,22.60262]
[1778734023892,39.42,79344.3,32.9,-0.35571,0.00016,22.60262]
[1778734023974,39.42,79344.3,32.9,-0.35571,0.00016,22.60262]
[1778734024198,39.42,79359.59,32.9,-0.35333,0.00016,22.5531]
[1778734024588,39.42,79359.59,32.9,-0.35333,0.00016,22.5531]
[1778734024801,39.42,79359.59,32.9,-0.35333,0.00016,22.5531]
[1778734025699,39.42,79364.26,32.9,-0.35261,0.00016,22.53789]
[1778734028133,39.43,79364.44,32.9,-0.35258,0.00016,22.5374]
[1778734028619,39.43,79364.48,32.9,-0.35258,0.00016,22.53729]
[1778734029254,39.43,79364.48,32.9,-0.35258,0.00016,22.53729]
[1778734029278,39.43,79363.67,32.9,-0.3527,0.00016,22.53997]
[1778734029596,39.43,79363.67,32.9,-0.3527,0.00016,22.53997]
[1778734029709,39.43,79363.17,32.9,-0.35278,0.00016,22.5415]
[1778734031273,39.43,79363.17,32.9,-0.35278,0.00016,22.5415]
[1778734031325,39.42,79363.17,32.9,-0.35277,0.00016,22.54138]
[1778734033474,39.42,79363.13,32.9,-0.35277,0.00016,22.5414]
[1778734034165,39.42,79363.13,32.9,-0.35277,0.00016,22.5414]
[1778734034247,39.42,79363.13,32.9,-0.35277,0.00016,22.5414]
[1778734034348,39.42,79361.98,32.9,-0.35295,0.00016,22.54508]
[1778734037229,39.42,79359.57,32.9,-0.35332,0.00016,22.55298]
[1778734040428,39.42,79358.55,32.9,-0.35348,0.00016,22.55635]
[1778734042859,39.42,79360.76,32.9,-0.35314,0.00016,22.54917]
[1778734042861,39.42,79360.76,32.9,-0.35314,0.00016,22.54917]
[1778734048842,39.42,79365.82,32.9,-0.35236,0.00016,22.53277]
[1778734053637,39.43,79365.76,32.9,-0.35236,0.00016,22.52893]
[1778734053923,39.43,79365.76,32.9,-0.35236,0.00016,22.52893]
[1778734059919,39.43,79366.9,32.9,-0.35219,0.00016,22.5254]
[1778734062601,39.43,79366.92,32.9,-0.35219,0.00016,22.5254]
[1778734063239,39.43,79366.92,32.9,-0.35219,0.00016,22.5254]
[1778734067133,39.43,79368.16,32.9,-0.352,0.00016,22.52145]
[1778734067516,39.43,79368.22,32.9,-0.35199,0.00016,22.52129]
[1778734067975,39.43,79368.26,32.9,-0.35199,0.00016,22.52119]
[1778734068705,39.43,79368.26,32.9,-0.35199,0.00016,22.52119]
[1778734069573,39.43,79368.28,32.9,-0.35198,0.00016,22.52103]
[1778734070796,39.43,79368.33,32.9,-0.35197,0.00016,22.52076]
[1778734070996,39.43,79367.48,32.9,-0.3521,0.00016,22.52346]
[1778734071562,39.43,79367.48,32.9,-0.3521,0.00016,22.52346]
[1778734072005,39.43,79367.96,32.9,-0.35202,0.00016,22.52191]
[1778734073678,39.43,79367.87,32.9,-0.35203,0.00016,22.5221]
[1778734074084,39.43,79367.87,32.9,-0.35203,0.00016,22.5221]
[1778734074745,39.43,79368.33,32.9,-0.35196,0.00016,22.52049]
[1778734078767,39.42,79368.7,32.9,-0.35189,0.00016,22.51896]
[1778734079053,39.42,79368.77,32.9,-0.35187,0.00016,22.51853]
[1778734080576,39.42,79371.55,32.9,-0.35144,0.00016,22.50939]
[1778734080578,39.42,79371.55,32.9,-0.35144,0.00016,22.50939]
[1778734081067,39.42,79371.68,32.9,-0.35142,0.00016,22.509]
[1778734086071,39.42,79371.63,32.9,-0.35141,0.00016,22.50879]
[1778734086132,39.42,79371.63,32.9,-0.35141,0.00016,22.50879]
[1778734086170,39.42,79371.63,32.9,-0.35141,0.00016,22.50879]
[1778734086174,39.42,79371.63,32.9,-0.35141,0.00016,22.50879]
[1778734086215,39.42,79371.63,32.9,-0.35141,0.00016,22.50879]
[1778734086377,39.42,79371.63,32.9,-0.35141,0.00016,22.50879]
[1778734086382,39.42,79371.63,32.9,-0.35141,0.00016,22.50879]
[1778734086406,39.42,79371.63,32.9,-0.35141,0.00016,22.50879]
[1778734086510,39.41,79371.63,32.9,-0.35141,0.00016,22.5087]
[1778734086567,39.41,79371.63,32.9,-0.35141,0.00016,22.5087]
[1778734086748,39.41,79371.63,32.9,-0.35141,0.00016,22.5087]
[1778734086791,39.41,79371.63,32.9,-0.35141,0.00016,22.5087]
[1778734087170,39.41,79371.63,32.9,-0.35141,0.00016,22.5087]
[1778734087245,39.41,79388.71,32.9,-0.34876,0.00015,22.45163]
[1778734087831,39.41,79388.71,32.9,-0.34876,0.00015,22.45163]
[1778734089079,39.41,79390.24,32.9,-0.34852,0.00015,22.44642]
[1778734089098,39.41,79390.24,32.9,-0.34852,0.00015,22.44642]
[1778734092039,39.41,79393.33,32.9,-0.34804,0.00015,22.43585]
[1778734092059,39.41,79393.33,32.9,-0.34804,0.00015,22.43585]
[1778734092989,39.41,79395.6,32.9,-0.34768,0.00015,22.42813]
[1778734093198,39.41,79395.6,32.9,-0.34768,0.00015,22.42813]
[1778734093221,39.41,79395.6,32.9,-0.34768,0.00015,22.42813]
[1778734093228,39.41,79402.66,32.9,-0.34659,0.00015,22.40408]
[1778734094741,39.41,79406.83,32.9,-0.34595,0.00015,22.3898]
[1778734095702,39.41,79402.49,32.9,-0.34662,0.00015,22.40463]
[1778734101437,39.41,79402.52,32.9,-0.34661,0.00015,22.40445]
[1778734101467,39.41,79395.71,32.9,-0.34766,0.00015,22.42757]
[1778734101742,39.41,79395.71,32.9,-0.34766,0.00015,22.42757]
[1778734102214,39.41,79388.43,32.9,-0.34878,0.00015,22.45211]
[1778734102583,39.41,79388.43,32.9,-0.34878,0.00015,22.45211]
[1778734108257,39.4,79389.18,32.9,-0.34865,0.00015,22.44923]
[1778734108941,39.4,79389.18,32.9,-0.34865,0.00015,22.44923]
[1778734109865,39.4,79389.19,32.9,-0.34865,0.00015,22.44914]
[1778734112806,39.4,79390.85,32.9,-0.34836,0.00015,22.43921]
[1778734112929,39.4,79390.85,32.9,-0.34836,0.00015,22.43921]
[1778734118327,39.4,79401.11,32.9,-0.34677,0.00015,22.40421]
[1778734120752,39.4,79400.61,32.9,-0.34684,0.00015,22.40586]
[1778734126383,39.4,79403.36,32.9,-0.34641,0.00015,22.39634]
[1778734126600,39.4,79403.36,32.9,-0.34641,0.00015,22.39634]
[1778734127355,39.4,79403.36,32.9,-0.34641,0.00015,22.39634]
[1778734128801,39.4,79404.43,32.9,-0.34625,0.00015,22.39265]
[1778734131808,39.4,79403.0,32.9,-0.34647,0.00015,22.39752]
[1778734133100,39.39,79402.5,32.9,-0.34654,0.00015,22.39919]
[1778734138473,39.39,79398.81,32.9,-0.34711,0.00015,22.4116]
[1778734139224,39.39,79398.81,32.9,-0.34711,0.00015,22.4116]
[1778734144515,39.39,79403.36,32.9,-0.3464,0.00015,22.39592]
[1778734149830,39.39,79406.78,32.9,-0.34587,0.00015,22.38418]
[1778734149836,39.39,79406.78,32.9,-0.34587,0.00015,22.38418]
[1778734149852,39.39,79406.78,32.9,-0.34587,0.00015,22.38418]
[1778734149901,39.39,79406.78,32.9,-0.34587,0.00015,22.38418]
[1778734149939,39.39,79406.78,32.9,-0.34587,0.00015,22.38418]
[1778734151962,39.39,79410.0,32.9,-0.34537,0.00015,22.37311]
[1778734152320,39.39,79410.0,32.9,-0.34537,0.00015,22.37311]
[1778734157608,39.39,79413.37,32.9,-0.34485,0.00015,22.36156]
[1778734162643,39.39,79413.33,32.9,-0.34486,0.00015,22.36179]
[1778734167678,39.39,79418.42,32.9,-0.34408,0.00015,22.34429]
[1778734172713,39.4,79420.57,32.9,-0.34374,0.00015,22.33284]
[1778734177748,39.4,79421.13,32.9,-0.34366,0.00015,22.33112]
[1778734183527,39.4,79422.68,32.9,-0.34343,0.00015,22.32591]
[1778734183739,39.4,79422.75,32.9,-0.34342,0.00015,22.32572]
[1778734183755,39.4,79422.75,32.9,-0.34342,0.00015,22.32572]
[1778734185161,39.4,79424.66,32.9,-0.34313,0.00015,22.31916]
[1778734185216,39.4,79424.66,32.9,-0.34313,0.00015,22.31916]
[1778734185607,39.4,79430.01,32.9,-0.34231,0.00015,22.30051]
[1778734187184,39.4,79431.81,32.9,-0.34204,0.00015,22.29427]
[1778734196335,39.41,79421.39,32.9,-0.34367,0.00015,22.33134]
[1778734196337,39.41,79421.39,32.9,-0.34367,0.00015,22.33134]
[1778734197340,39.41,79419.54,32.9,-0.34395,0.00015,22.33781]
[1778734197356,39.41,79419.54,32.9,-0.34395,0.00015,22.33781]
[1778734197407,39.41,79411.9,32.9,-0.34513,0.00015,22.36426]
[1778734197702,39.41,79411.9,32.9,-0.34513,0.00015,22.36426]
[1778734200973,39.41,79408.92,32.9,-0.34559,0.00015,22.37457]
[1778734202433,39.41,79408.99,32.9,-0.34558,0.00015,22.37434]
[1778734202531,39.41,79401.53,32.9,-0.34674,0.00015,22.39988]
[1778734204635,39.41,79395.53,32.9,-0.34766,0.00015,22.42026]
[1778734204700,39.41,79395.53,32.9,-0.34766,0.00015,22.42026]
[1778734204979,39.41,79395.53,32.9,-0.34766,0.00015,22.42026]
[1778734210772,39.41,79393.55,32.9,-0.34796,0.00015,22.42685]
[1778734216301,39.41,79387.01,32.9,-0.34897,0.00015,22.44875]
[1778734222057,39.41,79385.41,32.9,-0.3492,0.00015,22.45381]
[1778734227092,39.4,79384.02,32.9,-0.34941,0.00015,22.45821]
[1778734228830,39.4,79379.19,32.9,-0.35015,0.00015,22.47431]
[1778734228887,39.4,79379.19,32.9,-0.35015,0.00015,22.47431]
[1778734229001,39.4,79379.19,32.9,-0.35015,0.00015,22.47431]
[1778734229083,39.4,79379.19,32.9,-0.35015,0.00015,22.47431]
[1778734229578,39.4,79379.19,32.9,-0.35015,0.00015,22.47431]
[1778734229337,39.4,79367.8,32.9,-0.35192,0.00016,22.51202]
[1778734230358,39.4,79367.8,32.9,-0.35192,0.00016,22.51202]
[1778734230389,39.4,79363.16,32.9,-0.35264,0.00016,22.52732]
[1778734230665,39.4,79363.16,32.9,-0.35264,0.00016,22.52732]
[1778734231636,39.4,79363.16,32.9,-0.35264,0.00016,22.52732]
[1778734232089,39.4,79363.91,32.9,-0.3525,0.00016,22.52073]
[1778734232178,39.4,79363.91,32.9,-0.3525,0.00016,22.52073]
[1778734232188,39.4,79367.1,32.9,-0.352,0.00016,22.51014]
[1778734234006,39.4,79369.72,32.9,-0.35159,0.00016,22.5014]
[1778734234238,39.4,79369.72,32.9,-0.35159,0.00016,22.5014]
[1778734234375,39.4,79369.72,32.9,-0.35159,0.00016,22.5014]
[1778734234455,39.4,79369.72,32.9,-0.35159,0.00016,22.5014]
[1778734234882,39.4,79372.86,32.9,-0.3511,0.00016,22.49091]
[1778734234932,39.4,79372.86,32.9,-0.3511,0.00016,22.49091]
[1778734235217,39.4,79372.86,32.9,-0.3511,0.00016,22.49091]
[1778734235489,39.4,79385.22,32.9,-0.34919,0.00015,22.44973]
[1778734235926,39.4,79385.22,32.9,-0.34919,0.00015,22.44973]
[1778734237193,39.4,79388.78,32.9,-0.34863,0.00015,22.43775]
[1778734237226,39.4,79388.78,32.9,-0.34863,0.00015,22.43775]
[1778734237240,39.4,79388.78,32.9,-0.34863,0.00015,22.43775]
[1778734237277,39.4,79388.78,32.9,-0.34863,0.00015,22.43775]
[1778734237481,39.4,79388.78,32.9,-0.34863,0.00015,22.43775]
[1778734237535,39.4,79383.65,32.9,-0.34942,0.00015,22.45483]
[1778734237985,39.4,79383.65,32.9,-0.34942,0.00015,22.45483]
[1778734238283,39.4,79383.65,32.9,-0.34942,0.00015,22.45483]
[1778734238307,39.4,79373.61,32.9,-0.35098,0.00016,22.48832]
[1778734239556,39.4,79373.61,32.9,-0.35098,0.00016,22.48832]
[1778734240573,39.4,79373.22,32.9,-0.35104,0.00016,22.48967]
[1778734240605,39.4,79372.82,32.9,-0.3511,0.00016,22.49091]
[1778734240760,39.4,79372.82,32.9,-0.3511,0.00016,22.49091]
[1778734240899,39.4,79372.82,32.9,-0.3511,0.00016,22.49091]
[1778734241591,39.4,79372.82,32.9,-0.3511,0.00016,22.49091]
[1778734241190,39.4,79367.81,32.9,-0.35187,0.00016,22.5074]
[1778734242289,39.4,79367.81,32.9,-0.35187,0.00016,22.5074]
[1778734248239,39.4,79368.75,32.9,-0.35174,0.00016,22.50459]
[1778734250593,39.4,79368.43,32.9,-0.35179,0.00016,22.50569]
[1778734250637,39.4,79368.38,32.9,-0.3518,0.00016,22.5059]
[1778734256295,39.39,79369.08,32.9,-0.35167,0.00016,22.50303]
[1778734261332,39.39,79368.7,32.9,-0.35171,0.00016,22.50383]
[1778734263196,39.39,79369.14,32.9,-0.35164,0.00016,22.50229]
[1778734263302,39.39,79369.14,32.9,-0.35164,0.00016,22.50229]
[1778734263328,39.39,79369.14,32.9,-0.35164,0.00016,22.50229]
[1778734263901,39.38,79372.15,32.9,-0.35116,0.00016,22.49223]
[1778734269386,39.38,79378.22,32.9,-0.3502,0.00016,22.4716]
[1778734270195,39.38,79378.22,32.9,-0.3502,0.00016,22.4716]
[1778734272432,39.38,79377.01,32.9,-0.35039,0.00016,22.47549]
[1778734273642,39.38,79376.75,32.9,-0.35042,0.00016,22.47628]
[1778734278875,39.37,79375.14,32.9,-0.35065,0.00016,22.48116]
[1778734284491,39.36,79375.78,32.9,-0.35053,0.00016,22.47855]
[1778734287198,39.36,79375.84,32.9,-0.35052,0.00016,22.47819]
[1778734287691,39.36,79375.84,32.9,-0.35052,0.00016,22.47819]
[1778734287697,39.36,79368.85,32.9,-0.3516,0.00016,22.50131]
[1778734288798,39.36,79365.9,32.9,-0.35205,0.00016,22.51096]
[1778734289286,39.36,79365.9,32.9,-0.35205,0.00016,22.51096]
[1778734298589,39.35,79365.55,32.9,-0.35204,0.00016,22.50696]
[1778734302823,39.34,79366.32,32.9,-0.35191,0.00016,22.50403]
[1778734302935,39.34,79366.32,32.9,-0.35191,0.00016,22.50403]
[1778734303104,39.34,79366.32,32.9,-0.35191,0.00016,22.50403]
[1778734303624,39.34,79380.08,32.9,-0.34976,0.00016,22.45816]
[1778734303870,39.34,79380.08,32.9,-0.34976,0.00016,22.45816]
[1778734309667,39.34,79385.94,32.9,-0.34886,0.00016,22.43859]
[1778734314702,39.34,79386.45,32.9,-0.34877,0.00016,22.43664]
[1778734319737,39.34,79386.93,32.9,-0.34869,0.00016,22.43481]
[1778734324773,39.33,79384.35,32.9,-0.34908,0.00016,22.44329]
[1778734329808,39.33,79384.29,32.9,-0.34908,0.00016,22.44326]
[1778734333665,39.33,79384.26,32.9,-0.34908,0.00016,22.44327]
[1778734335482,39.33,79383.07,32.9,-0.34926,0.00016,22.44717]
[1778734340888,39.32,79382.01,32.9,-0.34941,0.00016,22.45036]
[1778734345925,39.32,79383.09,32.9,-0.34923,0.00016,22.44645]
[1778734350960,39.32,79383.3,32.9,-0.34918,0.00016,22.44544]
[1778734355995,39.31,79386.29,32.9,-0.34869,0.00016,22.43104]
[1778734361030,39.31,79386.05,32.9,-0.34872,0.00016,22.4318]
[1778734366068,39.31,79383.68,32.9,-0.34907,0.00016,22.43935]
[1778734371103,39.3,79383.95,32.9,-0.34902,0.00016,22.43819]
[1778734376138,39.3,79383.45,32.9,-0.34909,0.00016,22.43962]
[1778734381173,39.3,79384.54,32.9,-0.34891,0.00016,22.43569]
[1778734387215,39.29,79384.24,32.9,-0.34894,0.00016,22.43641]
[1778734392250,39.29,79384.22,32.9,-0.34893,0.00016,22.43623]
[1778734397285,39.29,79382.85,32.9,-0.34914,0.00016,22.44059]
[1778734402320,39.28,79382.99,32.9,-0.3491,0.00016,22.43985]
[1778734405331,39.28,79382.68,32.9,-0.34915,0.00016,22.44079]
[1778734407365,39.28,79391.42,32.9,-0.34778,0.00016,22.41109]
[1778734412400,39.28,79392.75,32.9,-0.34755,0.00016,22.40224]
[1778734419449,39.28,79393.17,32.9,-0.34748,0.00016,22.40063]
[1778734424484,39.28,79394.13,32.9,-0.34732,0.00016,22.39723]
[1778734429487,39.28,79394.78,32.9,-0.34722,0.00016,22.39495]
[1778734434555,39.27,79394.53,32.9,-0.34725,0.00016,22.39565]
[1778734439319,39.27,79395.01,32.9,-0.34718,0.00016,22.39397]
[1778734445632,39.27,79395.32,32.9,-0.34712,0.00016,22.39274]
[1778734448696,39.27,79395.82,32.9,-0.34704,0.00016,22.39101]
[1778734449420,39.27,79398.84,32.9,-0.34657,0.00015,22.38065]
[1778734450620,39.27,79401.53,32.9,-0.34616,0.00015,22.37141]
[1778734450638,39.27,79401.53,32.9,-0.34616,0.00015,22.37141]
[1778734450909,39.27,79405.22,32.9,-0.34558,0.00015,22.3587]
[1778734451038,39.27,79405.22,32.9,-0.34558,0.00015,22.3587]
[1778734451054,39.27,79405.22,32.9,-0.34558,0.00015,22.3587]
[1778734451141,39.27,79405.22,32.9,-0.34558,0.00015,22.3587]
[1778734451678,39.27,79412.53,32.9,-0.34445,0.00015,22.33342]
[1778734452072,39.27,79412.53,32.9,-0.34445,0.00015,22.33342]
[1778734457720,39.27,79419.76,32.9,-0.34335,0.00015,22.30848]
[1778734462755,39.28,79420.35,32.9,-0.34327,0.00015,22.30673]
[1778734467790,39.28,79420.24,32.9,-0.3433,0.00015,22.30745]
[1778734472825,39.28,79416.83,32.9,-0.34382,0.00015,22.3155]
[1778734477860,39.29,79415.63,32.9,-0.34402,0.00015,22.32]
[1778734482895,39.29,79415.83,32.9,-0.344,0.00015,22.31961]
[1778734487033,39.29,79415.87,32.9,-0.344,0.00015,22.31965]
[1778734487038,39.29,79415.87,32.9,-0.344,0.00015,22.31965]
[1778734492965,39.3,79416.83,32.9,-0.34387,0.00015,22.31674]
[1778734500021,39.3,79416.63,32.9,-0.34392,0.00015,22.31787]
[1778734505054,39.31,79416.79,32.9,-0.34391,0.00015,22.31763]
[1778734510089,39.31,79417.68,32.9,-0.34378,0.00015,22.31484]
[1778734518951,39.31,79417.68,32.9,-0.34378,0.00015,22.31484]
[1778734531239,39.33,79415.61,32.9,-0.34413,0.00015,22.31917]
[1778734539295,39.33,79412.28,32.9,-0.34466,0.00015,22.33115]
[1778734545337,39.34,79410.63,32.9,-0.34493,0.00015,22.33711]
[1778734550372,39.34,79410.03,32.9,-0.34503,0.00015,22.33939]
[1778734557680,39.34,79409.89,32.9,-0.34506,0.00015,22.34003]
[1778734562033,39.34,79410.87,32.9,-0.34492,0.00015,22.33693]
[1778734567491,39.35,79412.11,32.9,-0.34474,0.00015,22.3329]
[1778734572748,39.35,79410.18,32.9,-0.34504,0.00015,22.33974]
[1778734575952,39.35,79410.48,32.9,-0.345,0.00015,22.33882]
[1778734585217,39.35,79410.68,32.9,-0.34499,0.00015,22.33852]
[1778734587696,39.36,79412.17,32.9,-0.34476,0.00015,22.33345]
[1778734593673,39.36,79410.39,32.9,-0.34502,0.00015,22.33571]
[1778734594642,39.36,79410.39,32.9,-0.34502,0.00015,22.33571]
[1778734599715,39.36,79410.69,32.9,-0.34499,0.00015,22.33491]
[1778734602721,39.36,79410.67,32.9,-0.34499,0.00015,22.33506]
[1778734606051,39.36,79410.67,32.9,-0.345,0.00015,22.3351]
[1778734611800,39.37,79406.7,32.9,-0.34562,0.00015,22.3491]
[1778734616835,39.37,79405.43,32.9,-0.34582,0.00015,22.35358]
[1778734619150,39.37,79404.93,32.9,-0.3459,0.00015,22.35534]
[1778734624783,39.37,79404.05,32.9,-0.34604,0.00015,22.35841]
[1778734629462,39.37,79405.91,32.9,-0.34576,0.00015,22.35214]
[1778734629624,39.37,79405.91,32.9,-0.34576,0.00015,22.35214]
[1778734629739,39.37,79405.91,32.9,-0.34576,0.00015,22.35214]
[1778734629784,39.37,79405.91,32.9,-0.34576,0.00015,22.35214]
[1778734629954,39.37,79405.91,32.9,-0.34576,0.00015,22.35214]
[1778734630056,39.37,79397.76,32.9,-0.34702,0.00015,22.38004]
[1778734630949,39.37,79397.76,32.9,-0.34702,0.00015,22.38004]
[1778734630972,39.37,79397.76,32.9,-0.34702,0.00015,22.38004]
[1778734631212,39.37,79392.6,32.9,-0.34782,0.00015,22.39758]
[1778734631459,39.37,79392.6,32.9,-0.34782,0.00015,22.39758]
[1778734631940,39.37,79401.74,32.9,-0.3464,0.00015,22.36644]
[1778734632093,39.37,79401.74,32.9,-0.3464,0.00015,22.36644]
[1778734634465,39.37,79404.63,32.9,-0.34596,0.00015,22.35656]
[1778734634828,39.37,79404.63,32.9,-0.34596,0.00015,22.35656]
[1778734636051,39.37,79404.64,32.9,-0.34596,0.00015,22.35654]
[1778734640486,39.37,79406.26,32.9,-0.34571,0.00015,22.35107]
[1778734641003,39.37,79412.77,32.9,-0.3447,0.00015,22.32865]
[1778734644872,39.37,79414.65,32.9,-0.34442,0.00015,22.32227]
[1778734651074,39.38,79414.95,32.9,-0.34436,0.00015,22.31736]
[1778734654921,39.38,79414.95,32.9,-0.34436,0.00015,22.31736]
[1778734654961,39.38,79414.95,32.9,-0.34436,0.00015,22.31736]
[1778734654967,39.38,79414.95,32.9,-0.34436,0.00015,22.31736]
[1778734655101,39.38,79421.37,32.9,-0.34338,0.00015,22.29524]
[1778734656410,39.38,79421.37,32.9,-0.34338,0.00015,22.29524]
[1778734657731,39.38,79424.75,32.9,-0.34287,0.00015,22.28359]
[1778734657941,39.38,79424.75,32.9,-0.34287,0.00015,22.28359]
[1778734659314,39.38,79425.03,32.9,-0.34283,0.00015,22.28268]
[1778734659373,39.38,79425.03,32.9,-0.34283,0.00015,22.28268]
[1778734662150,39.39,79418.55,32.9,-0.34384,0.00015,22.30558]
[1778734664748,39.39,79418.48,32.9,-0.34385,0.00015,22.30589]
[1778734670206,39.39,79415.65,32.9,-0.3443,0.00015,22.3161]
[1778734675241,39.39,79413.96,32.9,-0.34458,0.00015,22.3222]
[1778734680276,39.4,79414.56,32.9,-0.34449,0.00015,22.32038]
[1778734685311,39.4,79412.76,32.9,-0.34478,0.00015,22.3269]
[1778734690346,39.4,79412.65,32.9,-0.34481,0.00015,22.32751]
[1778734692733,39.4,79412.65,32.9,-0.34481,0.00015,22.32751]
[1778734694124,39.41,79409.18,32.9,-0.34535,0.00015,22.33956]
[1778734695609,39.41,79407.23,32.9,-0.34565,0.00015,22.34634]
[1778734698408,39.41,79404.85,32.9,-0.34602,0.00015,22.35458]
[1778734698426,39.41,79404.85,32.9,-0.34602,0.00015,22.35458]
[1778734699545,39.41,79400.29,32.9,-0.34673,0.00015,22.37019]
[1778734704302,39.41,79396.33,32.9,-0.34734,0.00015,22.38367]
[1778734704873,39.41,79396.33,32.9,-0.34734,0.00015,22.38367]
[1778734710486,39.41,79396.91,32.9,-0.34725,0.00015,22.38167]
[1778734715521,39.41,79397.28,32.9,-0.34717,0.00015,22.3762]
[1778734725591,39.41,79397.72,32.9,-0.3471,0.00015,22.37462]
[1778734726214,39.41,79397.72,32.9,-0.3471,0.00015,22.37462]
[1778734731633,39.4,79397.02,32.9,-0.3472,0.00015,22.37691]
[1778734736668,39.4,79397.33,32.9,-0.34715,0.00015,22.37577]
[1778734737602,39.4,79397.33,32.9,-0.34715,0.00015,22.37577]
[1778734738677,39.4,79397.33,32.9,-0.34715,0.00015,22.37575]
[1778734741573,39.4,79396.34,32.9,-0.3473,0.00015,22.37906]
[1778734746738,39.4,79397.68,32.9,-0.34709,0.00015,22.37438]
[1778734751773,39.4,79397.54,32.9,-0.34711,0.00015,22.37477]
[1778734756521,39.4,79397.54,32.9,-0.34711,0.00015,22.37477]
[1778734762121,39.4,79401.15,32.9,-0.34654,0.00015,22.36237]
[1778734762850,39.4,79392.55,32.9,-0.34787,0.00015,22.3916]
[1778734763517,39.4,79392.55,32.9,-0.34787,0.00015,22.3916]
[1778734763572,39.4,79392.55,32.9,-0.34787,0.00015,22.3916]
[1778734766166,39.4,79389.19,32.9,-0.34839,0.00015,22.40292]
[1778734773280,39.4,79388.82,32.9,-0.34845,0.00015,22.40412]
[1778734773702,39.4,79388.82,32.9,-0.34845,0.00015,22.40412]
[1778734776611,39.4,79388.82,32.9,-0.34843,0.00015,22.39993]
[1778734779789,39.4,79390.83,32.9,-0.34811,0.00015,22.39312]
[1778734782640,39.4,79390.89,32.9,-0.3481,0.00015,22.39289]
[1778734788027,39.4,79390.31,32.9,-0.34819,0.00015,22.39481]
[1778734789976,39.4,79390.28,32.9,-0.3482,0.00015,22.39491]
[1778734789983,39.4,79390.28,32.9,-0.3482,0.00015,22.39491]
[1778734790125,39.4,79390.28,32.9,-0.3482,0.00015,22.39491]
[1778734790554,39.4,79391.39,32.9,-0.34802,0.00015,22.39116]
[1778734791010,39.4,79391.39,32.9,-0.34802,0.00015,22.39116]
[1778734791048,39.4,79400.2,32.9,-0.34666,0.00015,22.36121]
[1778734794900,39.4,79404.89,32.9,-0.34593,0.00015,22.34513]
[1778734796071,39.4,79409.61,32.9,-0.3452,0.00015,22.32891]
[1778734797341,39.4,79417.4,32.9,-0.344,0.00015,22.302]
[1778734797466,39.4,79417.4,32.9,-0.344,0.00015,22.302]
[1778734797535,39.4,79417.4,32.9,-0.344,0.00015,22.302]
[1778734800386,39.4,79419.24,32.9,-0.34373,0.00015,22.29572]
[1778734801849,39.4,79417.52,32.9,-0.34399,0.00015,22.30173]
[1778734802449,39.4,79412.93,32.9,-0.3447,0.00015,22.31765]
[1778734804409,39.4,79408.85,32.9,-0.34533,0.00015,22.33174]
[1778734806158,39.4,79400.65,32.9,-0.3466,0.00015,22.35986]
[1778734806284,39.4,79400.65,32.9,-0.3466,0.00015,22.35986]
[1778734812200,39.4,79398.68,32.9,-0.3469,0.00015,22.36646]
[1778734812733,39.4,79398.68,32.9,-0.3469,0.00015,22.36646]
[1778734818243,39.4,79396.11,32.9,-0.34729,0.00015,22.3751]
[1778734823278,39.39,79395.15,32.9,-0.34743,0.00015,22.37824]
[1778734828313,39.39,79394.83,32.9,-0.34748,0.00015,22.37926]
[1778734833348,39.39,79395.03,32.9,-0.34743,0.00015,22.37435]
[1778734836515,39.39,79393.92,32.9,-0.3476,0.00015,22.37811]
[1778734836659,39.39,79393.92,32.9,-0.3476,0.00015,22.37811]
[1778734837210,39.39,79393.92,32.9,-0.3476,0.00015,22.37811]
[1778734837612,39.39,79392.91,32.9,-0.34775,0.00015,22.38153]
[1778734843262,39.39,79390.4,32.9,-0.34815,0.00015,22.3901]
[1778734844442,39.39,79389.49,32.9,-0.34829,0.00015,22.39322]
[1778734847268,39.39,79389.2,32.9,-0.34834,0.00015,22.39425]
[1778734849051,39.39,79389.19,32.9,-0.34834,0.00015,22.39435]
[1778734849494,39.39,79389.19,32.9,-0.34834,0.00015,22.39432]
[1778734849582,39.39,79389.19,32.9,-0.34834,0.00015,22.39432]
[1778734850468,39.4,79400.27,32.9,-0.34663,0.00015,22.35675]
[1778734855506,39.39,79400.83,32.9,-0.34653,0.00015,22.35472]
[1778734860541,39.39,79400.93,32.9,-0.34651,0.00015,22.35425]
[1778734867169,39.39,79400.88,32.9,-0.34652,0.00015,22.35434]
[1778734867926,39.39,79397.08,32.9,-0.3471,0.00015,22.36722]
[1778734873635,39.39,79394.05,32.9,-0.34756,0.00015,22.37726]
[1778734875856,39.39,79394.05,32.9,-0.34756,0.00015,22.37726]
[1778734881691,39.39,79392.84,32.9,-0.34775,0.00015,22.38142]
[1778734887733,39.39,79392.92,32.9,-0.34774,0.00015,22.3812]
[1778734892768,39.39,79388.91,32.9,-0.34833,0.00016,22.39035]
[1778734893645,39.39,79388.91,32.9,-0.34833,0.00016,22.39035]
[1778734894213,39.39,79388.91,32.9,-0.34833,0.00016,22.39035]
[1778734894264,39.39,79388.91,32.9,-0.34833,0.00016,22.39035]
[1778734900831,39.38,79388.6,32.9,-0.34836,0.00016,22.391]
[1778734906873,39.38,79388.66,32.9,-0.34834,0.00016,22.39052]
[1778734908739,39.38,79389.03,32.9,-0.34828,0.00016,22.38923]
[1778734909798,39.38,79385.86,32.9,-0.34877,0.00016,22.39994]
[1778734909894,39.38,79382.5,32.9,-0.34929,0.00016,22.41119]
[1778734910403,39.38,79382.5,32.9,-0.34929,0.00016,22.41119]
[1778734910901,39.38,79382.52,32.9,-0.34929,0.00016,22.41117]
[1778734911707,39.38,79382.52,32.9,-0.34929,0.00016,22.41117]
[1778734912311,39.38,79382.52,32.9,-0.34929,0.00016,22.41117]
[1778734912868,39.38,79380.88,32.9,-0.34954,0.00016,22.41662]
[1778734913338,39.38,79380.88,32.9,-0.34954,0.00016,22.41662]
[1778734912915,39.38,79378.24,32.9,-0.34996,0.00016,22.42551]
[1778734913691,39.38,79378.24,32.9,-0.34996,0.00016,22.42551]
[1778734914189,39.38,79378.24,32.9,-0.34996,0.00016,22.42551]
[1778734914360,39.38,79377.79,32.9,-0.35003,0.00016,22.42707]
[1778734915287,39.38,79377.79,32.9,-0.35003,0.00016,22.42707]
[1778734914929,39.38,79377.56,32.9,-0.35006,0.00016,22.42777]
[1778734916344,39.38,79377.56,32.9,-0.35006,0.00016,22.42777]
[1778734915936,39.38,79377.21,32.9,-0.35012,0.00016,22.42901]
[1778734918323,39.38,79376.98,32.9,-0.35016,0.00016,22.42985]
[1778734919635,39.38,79376.32,32.9,-0.35027,0.00016,22.43218]
[1778734920093,39.38,79376.32,32.9,-0.35027,0.00016,22.43218]
[1778734920095,39.38,79376.32,32.9,-0.35027,0.00016,22.43218]
[1778734921262,39.38,79375.52,32.9,-0.35039,0.00016,22.43492]
[1778734921480,39.38,79373.53,32.9,-0.3507,0.00016,22.44161]
[1778734922320,39.38,79373.53,32.9,-0.3507,0.00016,22.44161]
[1778734923019,39.38,79376.73,32.9,-0.35021,0.00016,22.431]
[1778734923121,39.38,79379.69,32.9,-0.34975,0.00016,22.42104]
[1778734929027,39.38,79382.43,32.9,-0.34931,0.00016,22.41149]
[1778734931151,39.38,79382.45,32.9,-0.3493,0.00016,22.41136]
[1778734931387,39.38,79382.45,32.9,-0.3493,0.00016,22.4113]
[1778734932039,39.38,79382.45,32.9,-0.3493,0.00016,22.4113]
[1778734932099,39.38,79382.45,32.9,-0.3493,0.00016,22.4113]
[1778734932140,39.37,79389.83,32.9,-0.34815,0.00016,22.38634]
[1778734933055,39.37,79398.18,32.9,-0.34685,0.00015,22.35785]
[1778734938090,39.37,79400.32,32.9,-0.34651,0.00015,22.35045]
[1778734943126,39.37,79400.87,32.9,-0.34643,0.00015,22.34849]
[1778734948288,39.37,79398.54,32.9,-0.34678,0.00015,22.35639]
[1778734954203,39.37,79396.09,32.9,-0.34713,0.00015,22.3604]
[1778734957765,39.37,79395.84,32.9,-0.34717,0.00015,22.36119]
[1778734957963,39.37,79395.84,32.9,-0.34717,0.00015,22.36119]
[1778734958018,39.37,79395.84,32.9,-0.34717,0.00015,22.36119]
[1778734958028,39.37,79395.84,32.9,-0.34717,0.00015,22.36119]
[1778734960584,39.37,79396.92,32.9,-0.347,0.00015,22.35744]
[1778734966287,39.37,79403.95,32.9,-0.34591,0.00015,22.33333]
[1778734971322,39.37,79403.94,32.9,-0.34591,0.00015,22.33338]
[1778734976357,39.37,79404.28,32.9,-0.34586,0.00015,22.33224]
[1778734981392,39.37,79403.21,32.9,-0.34603,0.00015,22.33593]
[1778734986427,39.37,79403.33,32.9,-0.34601,0.00015,22.33554]
[1778734991467,39.37,79400.48,32.9,-0.34645,0.00015,22.34532]
[1778734994666,39.37,79399.52,32.9,-0.3466,0.00015,22.3486]
[1778734998448,39.37,79399.79,32.9,-0.34656,0.00015,22.34767]
[1778734998715,39.37,79399.52,32.9,-0.3466,0.00015,22.34859]
[1778734999522,39.37,79389.24,32.9,-0.34819,0.00016,22.38353]
[1778735004557,39.36,79385.78,32.9,-0.34872,0.00016,22.39508]
[1778735009672,39.36,79385.09,32.9,-0.34883,0.00016,22.39734]
[1778735014725,39.36,79383.49,32.9,-0.34904,0.00016,22.39829]
[1778735020669,39.36,79385.84,32.9,-0.34867,0.00016,22.39009]
[1778735023848,39.36,79385.99,32.9,-0.34864,0.00016,22.38955]
[1778735025342,39.36,79385.99,32.9,-0.34864,0.00016,22.38949]
[1778735025392,39.36,79385.99,32.9,-0.34864,0.00016,22.38949]
[1778735025707,39.35,79393.03,32.9,-0.34754,0.00016,22.36549]
[1778735030742,39.35,79397.22,32.9,-0.34689,0.00015,22.35119]
[1778735035777,39.35,79400.09,32.9,-0.34644,0.00015,22.34139]
[1778735038035,39.35,79400.7,32.9,-0.34635,0.00015,22.3393]
[1778735038329,39.35,79400.7,32.9,-0.34635,0.00015,22.3393]
[1778735043833,39.35,79407.58,32.9,-0.34529,0.00015,22.31578]
[1778735046776,39.35,79408.06,32.9,-0.34522,0.00015,22.31415]
[1778735046888,39.35,79408.06,32.9,-0.34522,0.00015,22.31415]
[1778735046976,39.35,79408.06,32.9,-0.34522,0.00015,22.31415]
[1778735047015,39.35,79408.06,32.9,-0.34522,0.00015,22.31415]
[1778735047058,39.35,79408.06,32.9,-0.34522,0.00015,22.31415]
[1778735047133,39.35,79408.06,32.9,-0.34522,0.00015,22.31415]
[1778735047142,39.35,79408.06,32.9,-0.34522,0.00015,22.31415]
[1778735047511,39.36,79410.36,32.9,-0.34486,0.00015,22.30625]
[1778735047578,39.36,79410.36,32.9,-0.34486,0.00015,22.30625]
[1778735047880,39.36,79410.36,32.9,-0.34486,0.00015,22.30625]
[1778735048012,39.36,79410.36,32.9,-0.34486,0.00015,22.30625]
[1778735048110,39.36,79434.54,32.9,-0.34113,0.00015,22.22174]
[1778735048869,39.36,79435.09,32.9,-0.34105,0.00015,22.2199]
[1778735049829,39.36,79435.09,32.9,-0.34105,0.00015,22.2199]
[1778735049838,39.36,79435.09,32.9,-0.34105,0.00015,22.2199]
[1778735052267,39.36,79434.69,32.9,-0.34112,0.00015,22.22151]
[1778735057148,39.36,79434.99,32.9,-0.3411,0.00015,22.22094]
[1778735057159,39.36,79434.99,32.9,-0.3411,0.00015,22.22094]
[1778735057168,39.36,79434.99,32.9,-0.3411,0.00015,22.22094]
[1778735057178,39.36,79434.99,32.9,-0.3411,0.00015,22.22094]
[1778735058177,39.37,79436.91,32.9,-0.34081,0.00015,22.21424]
[1778735059360,39.37,79441.72,32.9,-0.34007,0.00015,22.19727]
[1778735059663,39.37,79442.1,32.9,-0.34002,0.00015,22.19604]
[1778735062290,39.37,79445.0,32.9,-0.33958,0.00015,22.18595]
[1778735066936,39.38,79443.26,32.9,-0.33987,0.00015,22.19279]
[1778735067791,39.38,79441.95,32.9,-0.34008,0.00015,22.19757]
[1778735073037,39.39,79436.0,32.9,-0.341,0.00015,22.21512]
[1778735078072,39.39,79435.26,32.9,-0.34113,0.00015,22.21825]
[1778735080312,39.39,79436.39,32.9,-0.34096,0.00015,22.21435]
[1778735081097,39.4,79426.48,32.9,-0.34249,0.00015,22.24943]
[1778735084773,39.4,79421.57,32.9,-0.34326,0.00015,22.2668]
[1778735085125,39.4,79429.7,32.9,-0.34201,0.00015,22.2384]
[1778735086376,39.4,79429.7,32.9,-0.34201,0.00015,22.2384]
[1778735086858,39.4,79432.11,32.9,-0.34164,0.00015,22.23001]
[1778735087139,39.4,79421.41,32.9,-0.34329,0.00015,22.26758]
[1778735088805,39.4,79424.28,32.9,-0.34285,0.00015,22.25763]
[1778735088905,39.4,79424.28,32.9,-0.34285,0.00015,22.25763]
[1778735089153,39.4,79431.21,32.9,-0.34179,0.00015,22.23339]
[1778735090160,39.4,79441.33,32.9,-0.34024,0.00015,22.19771]
[1778735095195,39.41,79440.65,32.9,-0.34037,0.00015,22.2007]
[1778735097403,39.41,79436.82,32.9,-0.34096,0.00015,22.21438]
[1778735097449,39.41,79429.78,32.9,-0.34204,0.00015,22.23928]
[1778735097670,39.41,79429.78,32.9,-0.34204,0.00015,22.23928]
[1778735099586,39.41,79424.77,32.9,-0.34282,0.00015,22.25698]
[1778735100234,39.41,79424.77,32.9,-0.34282,0.00015,22.25698]
[1778735101777,39.42,79418.83,32.9,-0.34374,0.00015,22.27779]
[1778735102445,39.42,79418.83,32.9,-0.34374,0.00015,22.27779]
[1778735102545,39.42,79418.83,32.9,-0.34374,0.00015,22.27779]
[1778735102546,39.42,79410.12,32.9,-0.34509,0.00015,22.30798]
[1778735103800,39.42,79403.89,32.9,-0.34605,0.00015,22.32941]
[1778735107791,39.42,79404.56,32.9,-0.34595,0.00015,22.32714]
[1778735108004,39.42,79404.56,32.9,-0.34595,0.00015,22.32714]
[1778735108868,39.42,79402.29,32.9,-0.3463,0.00015,22.33492]
[1778735110390,39.42,79402.15,32.9,-0.34632,0.00015,22.33541]
[1778735112700,39.42,79404.53,32.9,-0.34596,0.00015,22.32729]
[1778735113288,39.42,79404.53,32.9,-0.34596,0.00015,22.32729]
[1778735114470,39.42,79404.22,32.9,-0.346,0.00015,22.32836]
[1778735114912,39.42,79403.21,32.9,-0.34616,0.00015,22.33184]
[1778735120371,39.42,79402.6,32.9,-0.34626,0.00015,22.33399]
[1778735122012,39.42,79401.16,32.9,-0.34648,0.00015,22.33892]
[1778735122063,39.42,79401.16,32.9,-0.34648,0.00015,22.33892]
[1778735122385,39.42,79394.42,32.9,-0.34752,0.00015,22.36187]
[1778735123193,39.42,79394.42,32.9,-0.34752,0.00015,22.36187]
[1778735128427,39.39,79391.31,32.9,-0.34792,0.00016,22.37039]
[1778735134469,39.39,79391.55,32.9,-0.34786,0.00016,22.36532]
[1778735139504,39.39,79390.63,32.9,-0.348,0.00016,22.36838]
[1778735143747,39.39,79391.45,32.9,-0.34786,0.00016,22.36542]
[1778735143757,39.39,79391.45,32.9,-0.34786,0.00016,22.36542]
[1778735149340,39.39,79400.92,32.9,-0.3464,0.00015,22.33319]
[1778735154853,39.39,79407.96,32.9,-0.34531,0.00015,22.30914]
[1778735154901,39.39,79407.96,32.9,-0.34531,0.00015,22.30914]
[1778735157562,39.39,79410.59,32.9,-0.34491,0.00015,22.30014]
[1778735158342,39.39,79409.57,32.9,-0.34507,0.00015,22.30369]
[1778735160811,39.39,79402.57,32.9,-0.34615,0.00015,22.32785]
[1778735161677,39.39,79402.5,32.9,-0.34617,0.00015,22.32813]
[1778735168707,39.39,79394.22,32.9,-0.34745,0.00015,22.35637]
[1778735173679,39.39,79392.67,32.9,-0.34769,0.00015,22.36162]
[1778735177033,39.39,79395.43,32.9,-0.34726,0.00015,22.35222]
[1778735182805,39.39,79397.48,32.9,-0.34694,0.00015,22.34524]
[1778735188847,39.39,79393.99,32.9,-0.34748,0.00015,22.35712]
[1778735194890,39.39,79393.7,32.9,-0.34751,0.00015,22.3539]
[1778735199925,39.39,79393.37,32.9,-0.34756,0.00015,22.35501]
[1778735202796,39.39,79394.24,32.9,-0.34742,0.00015,22.35205]
[1778735202803,39.39,79394.24,32.9,-0.34742,0.00015,22.35205]
[1778735204673,39.39,79399.53,32.9,-0.3466,0.00015,22.33404]
[1778735209727,39.39,79400.28,32.9,-0.34649,0.00015,22.33154]
[1778735214501,39.39,79400.39,32.9,-0.34647,0.00015,22.3312]
[1778735215469,39.39,79400.38,32.9,-0.34648,0.00015,22.33126]
[1778735221074,39.4,79400.43,32.9,-0.34647,0.00015,22.33118]
[1778735224848,39.4,79400.5,32.9,-0.34646,0.00015,22.33098]
[1778735230137,39.4,79400.49,32.9,-0.34647,0.00015,22.3311]
[1778735235172,39.4,79400.71,32.9,-0.34644,0.00015,22.33041]
[1778735241214,39.4,79400.78,32.9,-0.34643,0.00015,22.33024]
[1778735241902,39.4,79400.78,32.9,-0.34643,0.00015,22.33024]
[1778735242248,39.4,79400.78,32.9,-0.34643,0.00015,22.33024]
[1778735242299,39.4,79400.78,32.9,-0.34643,0.00015,22.33024]
[1778735242436,39.4,79400.78,32.9,-0.34643,0.00015,22.33024]
[1778735242443,39.4,79410.04,32.9,-0.345,0.00015,22.29846]
[1778735243232,39.4,79418.86,32.9,-0.34364,0.00015,22.26794]
[1778735244508,39.4,79418.86,32.9,-0.34364,0.00015,22.26794]
[1778735250281,39.4,79417.88,32.9,-0.3438,0.00015,22.27176]
[1778735253888,39.41,79420.32,32.9,-0.34341,0.00015,22.25925]
[1778735259344,39.41,79423.33,32.9,-0.34296,0.00015,22.24914]
[1778735264379,39.42,79423.4,32.9,-0.34297,0.00015,22.24925]
[1778735268394,39.42,79422.66,32.9,-0.34309,0.00015,22.25204]
[1778735273444,39.42,79424.36,32.9,-0.34285,0.00015,22.24654]
[1778735278479,39.43,79424.38,32.9,-0.34286,0.00015,22.24683]
[1778735282929,39.43,79424.34,32.9,-0.34288,0.00015,22.24726]
[1778735283157,39.43,79424.34,32.9,-0.34288,0.00015,22.24726]
[1778735286535,39.43,79434.09,32.9,-0.34139,0.00015,22.21337]
[1778735291570,39.44,79439.0,32.9,-0.34066,0.00015,22.19657]
[1778735294388,39.44,79439.0,32.9,-0.34066,0.00015,22.19657]
[1778735297612,39.45,79432.6,32.9,-0.34167,0.00015,22.21981]
[1778735302647,39.45,79436.98,32.9,-0.34101,0.00015,22.20487]
[1778735307683,39.46,79431.79,32.9,-0.34183,0.00015,22.22363]
[1778735309967,39.46,79431.72,32.9,-0.34185,0.00015,22.22405]
[1778735310704,39.46,79422.43,32.9,-0.34328,0.00015,22.25661]
[1778735315739,39.47,79419.48,32.9,-0.34372,0.00015,22.26294]
[1778735321762,39.47,79421.72,32.9,-0.34339,0.00015,22.25538]
[1778735325809,39.47,79431.18,32.9,-0.34195,0.00015,22.22273]
[1778735330844,39.48,79427.93,32.9,-0.34246,0.00015,22.23452]
[1778735335879,39.48,79433.21,32.9,-0.34167,0.00015,22.2164]
[1778735340914,39.49,79433.03,32.9,-0.34171,0.00015,22.21747]
[1778735345949,39.49,79429.72,32.9,-0.34224,0.00015,22.22946]
[1778735348604,39.49,79430.78,32.9,-0.34208,0.00015,22.22582]
[1778735349295,39.49,79429.95,32.9,-0.34221,0.00015,22.22888]
[1778735355012,39.5,79431.5,32.9,-0.34199,0.00015,22.22397]
[1778735359672,39.5,79431.97,32.9,-0.34193,0.00015,22.22255]
[1778735359747,39.5,79431.97,32.9,-0.34193,0.00015,22.22255]
[1778735360230,39.5,79433.72,32.9,-0.34167,0.00015,22.21649]
[1778735364527,39.51,79437.89,32.9,-0.34104,0.00015,22.20217]
[1778735366516,39.51,79439.02,32.9,-0.34087,0.00015,22.19837]
[1778735366548,39.51,79441.58,32.9,-0.34049,0.00015,22.18942]
[1778735372131,39.51,79441.63,32.9,-0.34044,0.00015,22.18469]
[1778735377166,39.5,79440.93,32.9,-0.34054,0.00015,22.18686]
[1778735383208,39.5,79440.37,32.9,-0.34061,0.00015,22.18848]
[1778735388243,39.5,79436.65,32.9,-0.34117,0.00015,22.20128]
[1778735393278,39.49,79436.35,32.9,-0.3412,0.00015,22.20199]
[1778735398313,39.49,79435.42,32.9,-0.34133,0.00015,22.20493]
[1778735400348,39.49,79434.7,32.9,-0.34143,0.00015,22.2074]
[1778735406029,39.48,79435.82,32.9,-0.34125,0.00015,22.20306]
[1778735408509,39.48,79435.78,32.9,-0.34125,0.00015,22.20307]
[1778735408600,39.48,79435.78,32.9,-0.34125,0.00015,22.20307]
[1778735408693,39.48,79433.58,32.9,-0.34158,0.00015,22.21075]
[1778735411404,39.48,79426.49,32.9,-0.34268,0.00015,22.23583]
[1778735413824,39.48,79425.63,32.9,-0.34282,0.00015,22.23889]
[1778735418453,39.49,79432.96,32.9,-0.34171,0.00015,22.21366]
[1778735423488,39.49,79431.09,32.9,-0.34201,0.00015,22.22062]
[1778735428523,39.5,79430.61,32.9,-0.3421,0.00015,22.22267]
[1778735433558,39.5,79430.8,32.9,-0.34206,0.00015,22.21817]
[1778735438593,39.51,79431.07,32.9,-0.34204,0.00015,22.2176]
[1778735443628,39.51,79433.09,32.9,-0.34174,0.00015,22.21089]
[1778735445605,39.51,79433.13,32.9,-0.34174,0.00015,22.21083]
[1778735445642,39.51,79433.61,32.9,-0.34167,0.00015,22.20922]
[1778735446376,39.51,79433.61,32.9,-0.34167,0.00015,22.20922]
[1778735446649,39.51,79435.71,32.9,-0.34135,0.00015,22.2019]
[1778735451684,39.52,79433.02,32.9,-0.34178,0.00015,22.21176]
[1778735456719,39.52,79427.54,32.9,-0.34263,0.00015,22.23124]
[1778735461754,39.52,79428.48,32.9,-0.3425,0.00015,22.22826]
[1778735467797,39.53,79428.03,32.9,-0.34258,0.00015,22.2302]
[1778735472832,39.53,79427.45,32.9,-0.34269,0.00015,22.23252]
[1778735475496,39.53,79427.45,32.9,-0.34269,0.00015,22.23252]
[1778735475881,39.53,79427.45,32.9,-0.34269,0.00015,22.23252]
[1778735479170,39.54,79421.44,32.9,-0.34362,0.00015,22.25372]
[1778735483909,39.54,79432.03,32.9,-0.34201,0.00015,22.2171]
[1778735488944,39.54,79430.93,32.9,-0.34219,0.00015,22.22129]
[1778735494986,39.55,79431.06,32.9,-0.34216,0.00015,22.21701]
[1778735500021,39.55,79430.86,32.9,-0.3422,0.00015,22.21802]
[1778735505056,39.55,79429.29,32.9,-0.34246,0.00015,22.2238]
[1778735510052,39.56,79433.31,32.9,-0.34185,0.00015,22.20998]
[1778735514511,39.56,79422.24,32.9,-0.34356,0.00015,22.24876]
[1778735514555,39.56,79422.24,32.9,-0.34356,0.00015,22.24876]
[1778735515226,39.56,79417.28,32.9,-0.34433,0.00015,22.26598]
[1778735515503,39.56,79417.28,32.9,-0.34433,0.00015,22.26598]
[1778735515557,39.56,79417.28,32.9,-0.34433,0.00015,22.26598]
[1778735517687,39.56,79417.71,32.9,-0.34426,0.00015,22.26452]
[1778735517847,39.56,79417.71,32.9,-0.34426,0.00015,22.26452]
[1778735521015,39.56,79411.75,32.9,-0.34518,0.00015,22.28513]
[1778735521027,39.56,79411.75,32.9,-0.34518,0.00015,22.28513]
[1778735523638,39.56,79409.82,32.9,-0.34548,0.00015,22.29178]
[1778735523641,39.56,79409.82,32.9,-0.34548,0.00015,22.29178]
[1778735530234,39.56,79414.49,32.9,-0.34477,0.00015,22.27589]
[1778735535269,39.57,79413.58,32.9,-0.34491,0.00015,22.27911]
[1778735540304,39.57,79414.42,32.9,-0.34479,0.00015,22.27631]
[1778735544333,39.57,79421.2,32.9,-0.34375,0.00015,22.25303]
[1778735549368,39.57,79420.13,32.9,-0.34392,0.00015,22.2569]
[1778735554403,39.57,79414.48,32.9,-0.34477,0.00015,22.2723]
[1778735559438,39.57,79417.51,32.9,-0.34431,0.00015,22.26198]
[1778735567494,39.57,79416.54,32.9,-0.34447,0.00015,22.26553]
[1778735572529,39.58,79416.9,32.9,-0.34441,0.00015,22.2644]
[1778735576186,39.58,79417.12,32.9,-0.34438,0.00015,22.26371]
[1778735576753,39.58,79417.12,32.9,-0.34438,0.00015,22.26371]
[1778735582163,39.58,79416.39,32.9,-0.3445,0.00015,22.26633]
[1778735584100,39.58,79407.76,32.9,-0.34583,0.00015,22.29597]
[1778735585262,39.58,79407.35,32.9,-0.34589,0.00015,22.29737]
[1778735590655,39.58,79407.36,32.9,-0.34589,0.00015,22.29733]
[1778735595690,39.58,79406.66,32.9,-0.346,0.00015,22.29971]
[1778735600725,39.58,79406.61,32.9,-0.34601,0.00015,22.29988]
[1778735603783,39.58,79408.64,32.9,-0.3457,0.00015,22.29295]
[1778735609788,39.58,79408.39,32.9,-0.34574,0.00015,22.29384]
[1778735611330,39.58,79408.44,32.9,-0.34573,0.00015,22.29368]
[1778735611411,39.58,79408.44,32.9,-0.34573,0.00015,22.29368]
[1778735616083,39.58,79408.49,32.9,-0.3457,0.00015,22.28935]
[1778735621872,39.58,79406.78,32.9,-0.34596,0.00015,22.29521]
[1778735627914,39.58,79406.67,32.9,-0.34598,0.00015,22.2956]
[1778735632949,39.58,79406.63,32.9,-0.34599,0.00015,22.29576]
[1778735635904,39.58,79406.34,32.9,-0.34603,0.00015,22.29675]
[1778735635912,39.58,79406.34,32.9,-0.34603,0.00015,22.29675]
[1778735637939,39.58,79404.14,32.9,-0.34637,0.00015,22.30425]
[1778735638406,39.58,79404.15,32.9,-0.34637,0.00015,22.30421]
[1778735644026,39.58,79402.25,32.9,-0.34666,0.00015,22.31064]
[1778735649328,39.58,79402.25,32.9,-0.34666,0.00015,22.31061]
[1778735655103,39.58,79401.08,32.9,-0.34684,0.00015,22.31453]
[1778735659751,39.58,79400.52,32.9,-0.34693,0.00015,22.3164]
[1778735659769,39.58,79400.52,32.9,-0.34693,0.00015,22.3164]
[1778735660238,39.58,79400.52,32.9,-0.34692,0.00015,22.31638]
[1778735660264,39.58,79400.52,32.9,-0.34692,0.00015,22.31638]
[1778735666180,39.58,79400.01,32.9,-0.347,0.00015,22.31805]
[1778735668887,39.58,79399.97,32.9,-0.34701,0.00015,22.31818]
[1778735669201,39.58,79389.04,32.9,-0.34869,0.00015,22.355]
[1778735670681,39.58,79389.04,32.9,-0.34869,0.00015,22.355]
[1778735671309,39.58,79386.57,32.9,-0.34907,0.00015,22.36322]
[1778735672102,39.58,79386.57,32.9,-0.34907,0.00015,22.36322]
[1778735672107,39.58,79386.57,32.9,-0.34907,0.00015,22.36322]
[1778735674013,39.58,79385.55,32.9,-0.34921,0.00015,22.3624]
[1778735674425,39.57,79385.26,32.9,-0.34925,0.00015,22.36328]
[1778735674450,39.57,79385.26,32.9,-0.34925,0.00015,22.36328]
[1778735674931,39.57,79385.26,32.9,-0.34925,0.00015,22.36328]
[1778735675613,39.57,79385.23,32.9,-0.34925,0.00015,22.36333]
[1778735677257,39.57,79374.68,32.9,-0.35088,0.00016,22.39829]
[1778735679812,39.57,79373.8,32.9,-0.35102,0.00016,22.40113]
[1778735680066,39.57,79373.8,32.9,-0.35102,0.00016,22.40113]
[1778735685317,39.56,79370.79,32.9,-0.35146,0.00016,22.41049]
[1778735690353,39.56,79370.3,32.9,-0.35151,0.00016,22.41158]
[1778735692270,39.56,79370.88,32.9,-0.35142,0.00016,22.40958]
[1778735694076,39.56,79372.73,32.9,-0.35113,0.00016,22.4034]
[1778735695713,39.55,79371.71,32.9,-0.35128,0.00016,22.4066]
[1778735699416,39.55,79378.42,32.9,-0.35022,0.00016,22.38401]
[1778735703445,39.54,79372.09,32.9,-0.35119,0.00016,22.40468]
[1778735706748,39.54,79375.4,32.9,-0.35067,0.00016,22.39357]
[1778735710509,39.54,79376.09,32.9,-0.35055,0.00016,22.39105]
[1778735712315,39.54,79375.37,32.9,-0.35065,0.00016,22.39321]
[1778735713279,39.54,79373.64,32.9,-0.35092,0.00016,22.39886]
[1778735713519,39.53,79365.26,32.9,-0.35222,0.00016,22.42638]
[1778735715141,39.53,79365.26,32.9,-0.35222,0.00016,22.42638]
[1778735716597,39.53,79364.5,32.9,-0.35233,0.00016,22.42868]
[1778735717167,39.53,79364.5,32.9,-0.35233,0.00016,22.42868]
[1778735717772,39.53,79364.46,32.9,-0.35233,0.00016,22.42871]
[1778735718682,39.53,79361.49,32.9,-0.35279,0.00016,22.43833]
[1778735719754,39.53,79360.11,32.9,-0.353,0.00016,22.44273]
[1778735719763,39.53,79360.11,32.9,-0.353,0.00016,22.44273]
[1778735719814,39.53,79360.11,32.9,-0.353,0.00016,22.44273]
[1778735719879,39.53,79360.11,32.9,-0.353,0.00016,22.44273]
[1778735719964,39.53,79360.11,32.9,-0.353,0.00016,22.44273]
[1778735720066,39.53,79359.99,32.9,-0.35301,0.00016,22.44301]
[1778735720267,39.53,79359.99,32.9,-0.35301,0.00016,22.44301]
[1778735720272,39.53,79359.99,32.9,-0.35301,0.00016,22.44301]
[1778735720660,39.53,79359.99,32.9,-0.35301,0.00016,22.44301]
[1778735720746,39.53,79359.99,32.9,-0.35301,0.00016,22.44301]
[1778735720801,39.53,79359.99,32.9,-0.35301,0.00016,22.44301]
[1778735720824,39.53,79348.53,32.9,-0.35479,0.00016,22.48009]
[1778735721767,39.53,79348.53,32.9,-0.35479,0.00016,22.48009]
[1778735723815,39.52,79351.47,32.9,-0.35432,0.00016,22.47037]
[1778735725269,39.52,79353.97,32.9,-0.35392,0.00016,22.46206]
[1778735730638,39.51,79353.33,32.9,-0.354,0.00016,22.46357]
[1778735731332,39.51,79353.33,32.9,-0.354,0.00016,22.46357]
[1778735731595,39.51,79353.33,32.9,-0.354,0.00016,22.46357]
[1778735733182,39.51,79354.72,32.9,-0.35376,0.00016,22.4548]
[1778735735259,39.51,79353.98,32.9,-0.35386,0.00016,22.45691]
[1778735736288,39.5,79353.99,32.9,-0.35385,0.00016,22.45678]
[1778735736297,39.5,79353.99,32.9,-0.35385,0.00016,22.45678]
[1778735736431,39.5,79353.99,32.9,-0.35385,0.00016,22.45678]
[1778735736859,39.5,79353.99,32.9,-0.35385,0.00016,22.45678]
[1778735736928,39.5,79353.99,32.9,-0.35385,0.00016,22.45678]
[1778735736950,39.5,79357.37,32.9,-0.35332,0.00016,22.44569]
[1778735737309,39.5,79357.37,32.9,-0.35332,0.00016,22.44569]
[1778735737644,39.5,79357.37,32.9,-0.35332,0.00016,22.44569]
[1778735737646,39.5,79357.37,32.9,-0.35332,0.00016,22.44569]
[1778735737941,39.5,79357.37,32.9,-0.35332,0.00016,22.44569]
[1778735737953,39.5,79357.37,32.9,-0.35332,0.00016,22.44569]
[1778735737966,39.5,79366.38,32.9,-0.35192,0.00016,22.41609]
[1778735743730,39.5,79367.05,32.9,-0.35179,0.00016,22.41339]
[1778735748765,39.49,79367.94,32.9,-0.35163,0.00016,22.41005]
[1778735754807,39.48,79367.24,32.9,-0.35172,0.00016,22.41191]
[1778735759842,39.48,79367.51,32.9,-0.35167,0.00016,22.41065]
[1778735765098,39.48,79366.51,32.9,-0.35181,0.00016,22.4138]
[1778735765557,39.47,79366.51,32.9,-0.3518,0.00016,22.41358]
[1778735771926,39.47,79366.5,32.9,-0.35178,0.00016,22.4131]
[1778735776961,39.46,79367.41,32.9,-0.35163,0.00016,22.40975]
[1778735781996,39.46,79371.53,32.9,-0.35097,0.00016,22.39581]
[1778735787031,39.46,79369.3,32.9,-0.35131,0.00016,22.4029]
[1778735792066,39.45,79370.15,32.9,-0.35114,0.00016,22.39559]
[1778735797101,39.45,79368.65,32.9,-0.35136,0.00016,22.40025]
[1778735802233,39.44,79370.79,32.9,-0.35102,0.00016,22.39292]
[1778735804811,39.44,79378.26,32.9,-0.34985,0.00016,22.36791]
[1778735804828,39.44,79378.26,32.9,-0.34985,0.00016,22.36791]
[1778735805200,39.44,79378.26,32.9,-0.34985,0.00016,22.36791]
[1778735805169,39.44,79387.02,32.9,-0.34848,0.00016,22.33849]
[1778735805937,39.44,79387.02,32.9,-0.34848,0.00016,22.33849]
[1778735806164,39.44,79395.79,32.9,-0.34712,0.00015,22.30878]
[1778735811201,39.44,79397.82,32.9,-0.34681,0.00015,22.30189]
[1778735818250,39.44,79400.83,32.9,-0.34635,0.00015,22.29167]
[1778735820239,39.44,79400.83,32.9,-0.34635,0.00015,22.29167]
[1778735821901,39.44,79401.66,32.9,-0.34622,0.00015,22.28887]
[1778735827313,39.44,79406.89,32.9,-0.34541,0.00015,22.27108]
[1778735832348,39.45,79409.06,32.9,-0.34508,0.00015,22.26375]
[1778735833774,39.45,79409.06,32.9,-0.34508,0.00015,22.26375]
[1778735840405,39.45,79416.3,32.9,-0.34398,0.00015,22.2391]
[1778735846447,39.45,79415.08,32.9,-0.34418,0.00015,22.24362]
[1778735851931,39.46,79417.07,32.9,-0.34388,0.00015,22.23692]
[1778735852489,39.46,79427.99,32.9,-0.34218,0.00015,22.19474]
[1778735853995,39.46,79427.99,32.9,-0.34218,0.00015,22.19474]
[1778735854405,39.46,79432.32,32.9,-0.34152,0.00015,22.17968]
[1778735855381,39.46,79433.05,32.9,-0.34141,0.00015,22.1772]
[1778735858950,39.46,79434.0,32.9,-0.34127,0.00015,22.17405]
[1778735862559,39.47,79440.63,32.9,-0.34028,0.00015,22.15125]
[1778735867944,39.47,79440.86,32.9,-0.34026,0.00015,22.15079]
[1778735868991,39.48,79441.92,32.9,-0.3401,0.00015,22.14726]
[1778735869061,39.48,79442.11,32.9,-0.34008,0.00015,22.1467]
[1778735869468,39.48,79442.11,32.9,-0.34008,0.00015,22.1467]
[1778735874643,39.48,79442.99,32.9,-0.33996,0.00015,22.14389]
[1778735877761,39.48,79443.26,32.9,-0.33992,0.00015,22.14298]
[1778735883707,39.49,79443.82,32.9,-0.33985,0.00015,22.14145]
[1778735889749,39.49,79443.75,32.9,-0.33987,0.00015,22.14203]
[1778735891763,39.49,79435.55,32.9,-0.34114,0.00015,22.17115]
[1778735896798,39.49,79442.3,32.9,-0.34011,0.00015,22.14744]
[1778735903847,39.5,79444.83,32.9,-0.33973,0.00015,22.13884]
[1778735908882,39.5,79445.09,32.9,-0.3397,0.00015,22.13819]
[1778735911027,39.5,79444.92,32.9,-0.33973,0.00015,22.13885]
[1778735911030,39.5,79444.92,32.9,-0.33973,0.00015,22.13885]
[1778735911065,39.5,79444.58,32.9,-0.33976,0.00015,22.1359]
[1778735911903,39.5,79436.04,32.9,-0.34108,0.00015,22.16623]
[1778735914824,39.5,79433.81,32.9,-0.34143,0.00015,22.17426]
[1778735915082,39.5,79433.81,32.9,-0.34143,0.00015,22.17426]
[1778735915933,39.51,79420.32,32.9,-0.34351,0.00015,22.22156]
[1778735921258,39.51,79416.68,32.9,-0.34408,0.00015,22.23432]
[1778735927010,39.51,79412.89,32.9,-0.34468,0.00015,22.24769]
[1778735932077,39.51,79418.15,32.9,-0.34387,0.00015,22.22968]
[1778735933025,39.51,79418.15,32.9,-0.34387,0.00015,22.22968]
[1778735938119,39.52,79422.05,32.9,-0.34328,0.00015,22.21645]
[1778735941978,39.52,79421.8,32.9,-0.34333,0.00015,22.21747]
[1778735947182,39.52,79419.44,32.9,-0.3437,0.00015,22.22594]
[1778735952218,39.53,79419.32,32.9,-0.34373,0.00015,22.22657]
[1778735953557,39.53,79419.35,32.9,-0.34373,0.00015,22.22651]
[1778735957776,39.53,79429.57,32.9,-0.34216,0.00015,22.19114]
[1778735957813,39.53,79429.57,32.9,-0.34216,0.00015,22.19114]
[1778735959599,39.53,79434.31,32.9,-0.34144,0.00015,22.17466]
[1778735959719,39.53,79434.31,32.9,-0.34144,0.00015,22.17466]
[1778735961824,39.53,79434.27,32.9,-0.34145,0.00015,22.17496]
[1778735967324,39.54,79434.55,32.9,-0.34143,0.00015,22.17444]
[1778735971351,39.54,79426.7,32.9,-0.34263,0.00015,22.19799]
[1778735977394,39.54,79426.22,32.9,-0.34271,0.00015,22.19998]
[1778735978278,39.54,79426.22,32.9,-0.34271,0.00015,22.19998]
[1778735984442,39.55,79426.82,32.9,-0.34264,0.00015,22.19827]
[1778735989478,39.55,79427.01,32.9,-0.34262,0.00015,22.19788]
[1778735994512,39.55,79427.48,32.9,-0.34256,0.00015,22.19651]
[1778736000554,39.56,79426.38,32.9,-0.34274,0.00015,22.20065]
[1778736005589,39.56,79425.3,32.9,-0.34291,0.00015,22.20467]
[1778736010624,39.56,79429.17,32.9,-0.34233,0.00015,22.19143]
[1778736014598,39.57,79429.52,32.9,-0.34228,0.00015,22.19038]
[1778736014618,39.57,79429.52,32.9,-0.34228,0.00015,22.19038]
[1778736017064,39.57,79428.83,32.9,-0.34239,0.00015,22.1929]
[1778736017278,39.57,79428.83,32.9,-0.34239,0.00015,22.1929]
[1778736017359,39.57,79428.83,32.9,-0.3424,0.00015,22.19301]
[1778736017675,39.57,79436.24,32.9,-0.34126,0.00015,22.16706]
[1778736019276,39.57,79436.24,32.9,-0.34126,0.00015,22.16706]
[1778736019333,39.57,79443.51,32.9,-0.34014,0.00015,22.14144]
[1778736020672,39.57,79445.71,32.9,-0.33981,0.00015,22.13365]
[1778736022786,39.57,79447.04,32.9,-0.33961,0.00015,22.129]
[1778736025592,39.57,79447.05,32.9,-0.3396,0.00015,22.12876]
[1778736025933,39.57,79447.05,32.9,-0.3396,0.00015,22.12876]
[1778736025972,39.57,79447.05,32.9,-0.3396,0.00015,22.12876]
[1778736027719,39.57,79449.69,32.9,-0.33919,0.00015,22.11928]
[1778736027724,39.57,79449.69,32.9,-0.33919,0.00015,22.11928]
[1778736027808,39.57,79449.69,32.9,-0.33919,0.00015,22.11928]
[1778736034305,39.56,79450.61,32.9,-0.33902,0.00015,22.11156]
[1778736034307,39.56,79450.61,32.9,-0.33902,0.00015,22.11156]
[1778736039829,39.56,79450.59,32.9,-0.33901,0.00015,22.1113]
[1778736041282,39.56,79450.59,32.9,-0.33901,0.00015,22.1113]
[1778736042389,39.56,79450.87,32.9,-0.33896,0.00015,22.11026]
[1778736045362,39.56,79450.93,32.9,-0.33895,0.00015,22.10992]
[1778736046606,39.56,79451.25,32.9,-0.33889,0.00015,22.10869]
[1778736046702,39.56,79451.25,32.9,-0.33889,0.00015,22.10869]
[1778736046803,39.56,79451.25,32.9,-0.33889,0.00015,22.10869]
[1778736046814,39.56,79451.25,32.9,-0.33889,0.00015,22.10869]
[1778736046848,39.56,79451.25,32.9,-0.33889,0.00015,22.10869]
[1778736046858,39.56,79451.25,32.9,-0.33889,0.00015,22.10869]
[1778736046960,39.56,79451.25,32.9,-0.33889,0.00015,22.10869]
[1778736047016,39.56,79453.86,32.9,-0.33849,0.00015,22.09933]
[1778736047619,39.56,79453.86,32.9,-0.33849,0.00015,22.09933]
[1778736048279,39.56,79453.86,32.9,-0.33849,0.00015,22.09933]
[1778736049240,39.55,79460.19,32.9,-0.33752,0.00015,22.07645]
[1778736049337,39.55,79461.69,32.9,-0.33728,0.00015,22.07087]
[1778736050934,39.55,79462.83,32.9,-0.3371,0.00015,22.06662]
[1778736056953,39.54,79463.63,32.9,-0.33694,0.00015,22.06276]
[1778736059420,39.54,79463.07,32.9,-0.33702,0.00015,22.06464]
[1778736059639,39.54,79463.6,32.9,-0.33693,0.00015,22.06259]
[1778736065009,39.53,79464.15,32.9,-0.33682,0.00015,22.05981]
[1778736070045,39.52,79464.59,32.9,-0.33673,0.00015,22.05757]
[1778736075079,39.51,79464.11,32.9,-0.33677,0.00015,22.05867]
[1778736080114,39.51,79469.62,32.9,-0.33591,0.00015,22.03808]
[1778736082145,39.51,79470.39,32.9,-0.33579,0.00015,22.03517]
[1778736082277,39.51,79470.39,32.9,-0.33579,0.00015,22.03517]
[1778736082309,39.51,79470.39,32.9,-0.33579,0.00015,22.03517]
[1778736082359,39.51,79470.39,32.9,-0.33579,0.00015,22.03517]
[1778736082368,39.51,79470.39,32.9,-0.33579,0.00015,22.03517]
[1778736082397,39.51,79470.39,32.9,-0.33579,0.00015,22.03517]
[1778736082439,39.51,79470.78,32.9,-0.33572,0.00015,22.03364]
[1778736083135,39.5,79479.31,32.9,-0.33441,0.00015,22.00236]
[1778736084751,39.5,79479.94,32.9,-0.33431,0.00015,21.99993]
[1778736085061,39.5,79479.94,32.9,-0.33431,0.00015,21.99993]
[1778736090184,39.5,79481.81,32.9,-0.334,0.00015,21.99239]
[1778736095223,39.49,79482.0,32.9,-0.33393,0.00015,21.98693]
[1778736100297,39.49,79482.19,32.9,-0.33388,0.00015,21.98583]
[1778736100594,39.49,79482.19,32.9,-0.33388,0.00015,21.98583]
[1778736100614,39.49,79482.27,32.9,-0.33387,0.00015,21.98543]
[1778736100640,39.49,79482.27,32.9,-0.33387,0.00015,21.98543]
[1778736100661,39.49,79482.27,32.9,-0.33387,0.00015,21.98543]
[1778736100875,39.49,79482.27,32.9,-0.33387,0.00015,21.98543]
[1778736100948,39.49,79482.27,32.9,-0.33387,0.00015,21.98543]
[1778736101119,39.49,79482.27,32.9,-0.33387,0.00015,21.98543]
[1778736101119,39.49,79482.27,32.9,-0.33387,0.00015,21.98543]
[1778736101476,39.49,79482.27,32.9,-0.33387,0.00015,21.98543]
[1778736101516,39.48,79494.32,32.9,-0.33203,0.00015,21.94077]
[1778736103133,39.48,79497.87,32.9,-0.33149,0.00015,21.92749]
[1778736103591,39.48,79497.87,32.9,-0.33149,0.00015,21.92749]
[1778736106490,39.48,79500.73,32.9,-0.33105,0.00015,21.91665]
[1778736112343,39.48,79508.22,32.9,-0.3299,0.00015,21.88831]
[1778736116062,39.48,79510.62,32.9,-0.32953,0.00015,21.87922]
[1778736116449,39.48,79510.62,32.9,-0.32953,0.00015,21.87922]
[1778736118385,39.48,79518.43,32.9,-0.32835,0.00015,21.84965]
[1778736119290,39.48,79518.43,32.9,-0.32835,0.00015,21.84965]
[1778736119303,39.48,79518.43,32.9,-0.32835,0.00015,21.84965]
[1778736120398,39.48,79519.36,32.9,-0.32821,0.00015,21.84613]
[1778736120616,39.48,79519.36,32.9,-0.32821,0.00015,21.84613]
[1778736122413,39.48,79529.7,32.9,-0.32665,0.00015,21.80677]
[1778736122720,39.48,79529.7,32.9,-0.32665,0.00015,21.80677]
[1778736123189,39.48,79529.7,32.9,-0.32665,0.00015,21.80677]
[1778736129345,39.48,79532.76,32.9,-0.32619,0.00015,21.79529]
[1778736129451,39.48,79532.76,32.9,-0.32619,0.00015,21.79529]
[1778736129464,39.48,79532.76,32.9,-0.32619,0.00015,21.79529]
[1778736130498,39.48,79533.59,32.9,-0.32607,0.00015,21.79222]
[1778736130511,39.48,79533.59,32.9,-0.32607,0.00015,21.79222]
[1778736130578,39.48,79540.35,32.9,-0.32506,0.00015,21.76624]
[1778736136120,39.49,79546.1,32.9,-0.32421,0.00015,21.74445]
[1778736136131,39.49,79546.1,32.9,-0.32421,0.00015,21.74445]
[1778736136137,39.49,79546.1,32.9,-0.32421,0.00015,21.74445]
[1778736136153,39.49,79546.1,32.9,-0.32421,0.00015,21.74445]
[1778736136206,39.49,79546.1,32.9,-0.32421,0.00015,21.74445]
[1778736136224,39.49,79546.1,32.9,-0.32421,0.00015,21.74445]
[1778736136242,39.49,79546.1,32.9,-0.32421,0.00015,21.74445]
[1778736136514,39.49,79548.35,32.9,-0.32387,0.00015,21.73582]
[1778736137528,39.49,79548.35,32.9,-0.32387,0.00015,21.73582]
[1778736137551,39.49,79555.86,32.9,-0.32274,0.00015,21.70656]
[1778736137662,39.49,79555.86,32.9,-0.32274,0.00015,21.70656]
[1778736137702,39.49,79555.86,32.9,-0.32274,0.00015,21.70656]
[1778736137714,39.49,79555.86,32.9,-0.32274,0.00015,21.70656]
[1778736137726,39.49,79555.86,32.9,-0.32274,0.00015,21.70656]
[1778736137813,39.49,79555.86,32.9,-0.32274,0.00015,21.70656]
[1778736137901,39.49,79555.86,32.9,-0.32274,0.00015,21.70656]
[1778736138068,39.49,79555.86,32.9,-0.32274,0.00015,21.70656]
[1778736138528,39.49,79545.62,32.9,-0.32428,0.00015,21.74644]
[1778736139023,39.49,79545.62,32.9,-0.32428,0.00015,21.74644]
[1778736139090,39.49,79545.62,32.9,-0.32428,0.00015,21.74644]
[1778736144570,39.49,79545.8,32.9,-0.32428,0.00015,21.74632]
[1778736147559,39.5,79545.08,32.9,-0.32439,0.00015,21.7493]
[1778736152626,39.5,79537.21,32.9,-0.32557,0.00015,21.77584]
[1778736156365,39.5,79534.0,32.9,-0.32606,0.00015,21.78837]
[1778736156428,39.5,79534.0,32.9,-0.32606,0.00015,21.78837]
[1778736161689,39.5,79542.6,32.9,-0.32477,0.00015,21.75557]
[1778736164588,39.51,79541.13,32.9,-0.325,0.00015,21.76132]
[1778736166158,39.51,79543.25,32.9,-0.32469,0.00015,21.75338]
[1778736166183,39.51,79553.07,32.9,-0.32321,0.00015,21.71535]
[1778736167033,39.51,79553.07,32.9,-0.32321,0.00015,21.71535]
[1778736167405,39.51,79553.07,32.9,-0.32321,0.00015,21.71535]
[1778736169557,39.51,79555.32,32.9,-0.32289,0.00015,21.70683]
[1778736170574,39.51,79556.48,32.9,-0.32272,0.00015,21.70243]
[1778736170589,39.51,79556.44,32.9,-0.32273,0.00015,21.70271]
[1778736171331,39.51,79556.44,32.9,-0.32273,0.00015,21.70271]
[1778736172741,39.51,79556.88,32.9,-0.32266,0.00015,21.70093]
[1778736173795,39.51,79556.96,32.9,-0.32264,0.00015,21.70055]
[1778736174394,39.51,79556.96,32.9,-0.32264,0.00015,21.70055]
[1778736174419,39.51,79556.96,32.9,-0.32264,0.00015,21.70055]
[1778736176432,39.51,79550.86,32.9,-0.32356,0.00015,21.7242]
[1778736176518,39.51,79545.54,32.9,-0.32435,0.00015,21.7447]
[1778736180435,39.51,79546.33,32.9,-0.32424,0.00015,21.74174]
[1778736181147,39.51,79546.52,32.9,-0.32422,0.00015,21.7413]
[1778736182981,39.51,79549.83,32.9,-0.32372,0.00015,21.72855]
[1778736183013,39.51,79549.83,32.9,-0.32372,0.00015,21.72855]
[1778736183028,39.51,79549.83,32.9,-0.32372,0.00015,21.72855]
[1778736183116,39.52,79550.18,32.9,-0.32368,0.00015,21.72741]
[1778736183802,39.52,79550.18,32.9,-0.32368,0.00015,21.72741]
[1778736183904,39.52,79561.56,32.9,-0.32197,0.00015,21.6829]
[1778736185309,39.52,79561.56,32.9,-0.32197,0.00015,21.6829]
[1778736186367,39.52,79562.45,32.9,-0.32184,0.00015,21.6795]
[1778736186404,39.52,79562.45,32.9,-0.32184,0.00015,21.6795]
[1778736187504,39.52,79562.49,32.9,-0.32183,0.00015,21.6793]
[1778736187509,39.52,79562.49,32.9,-0.32183,0.00015,21.6793]
[1778736187699,39.52,79561.33,32.9,-0.322,0.00015,21.68381]
[1778736188049,39.52,79561.33,32.9,-0.322,0.00015,21.68381]
[1778736190806,39.51,79561.3,32.9,-0.322,0.00015,21.68378]
[1778736190842,39.51,79561.3,32.9,-0.322,0.00015,21.68378]
[1778736190847,39.51,79561.3,32.9,-0.322,0.00015,21.68378]
[1778736190901,39.51,79561.3,32.9,-0.322,0.00015,21.68378]
[1778736191323,39.51,79561.3,32.9,-0.322,0.00015,21.68378]
[1778736193287,39.51,79556.72,32.9,-0.32268,0.00015,21.70161]
[1778736193345,39.51,79556.72,32.9,-0.32268,0.00015,21.70161]
[1778736193605,39.51,79556.72,32.9,-0.32268,0.00015,21.70161]
[1778736195171,39.51,79561.67,32.9,-0.32194,0.00015,21.68212]
[1778736196246,39.51,79561.93,32.9,-0.3219,0.00015,21.68106]
[1778736198175,39.51,79561.8,32.9,-0.32191,0.00015,21.68149]
[1778736198299,39.51,79561.8,32.9,-0.32191,0.00015,21.68149]
[1778736199676,39.51,79563.12,32.9,-0.32171,0.00015,21.67626]
[1778736200309,39.51,79563.42,32.9,-0.32167,0.00015,21.67505]
[1778736200636,39.51,79563.42,32.9,-0.32167,0.00015,21.67505]
[1778736202691,39.51,79562.19,32.9,-0.32185,0.00015,21.6798]
[1778736204901,39.51,79559.9,32.9,-0.32219,0.00015,21.68865]
[1778736210134,39.51,79556.44,32.9,-0.3227,0.00015,21.70192]
[1778736215803,39.5,79553.85,32.9,-0.32305,0.00015,21.70736]
[1778736215879,39.5,79553.85,32.9,-0.32305,0.00015,21.70736]
[1778736215882,39.5,79553.85,32.9,-0.32305,0.00015,21.70736]
[1778736215892,39.5,79553.85,32.9,-0.32305,0.00015,21.70736]
[1778736216082,39.5,79553.85,32.9,-0.32305,0.00015,21.70736]
[1778736217287,39.5,79550.03,32.9,-0.32362,0.00015,21.72218]
[1778736217668,39.5,79550.03,32.9,-0.32362,0.00015,21.72218]
[1778736217301,39.5,79542.56,32.9,-0.32474,0.00015,21.75106]
[1778736217901,39.5,79542.56,32.9,-0.32474,0.00015,21.75106]
[1778736224127,39.49,79541.14,32.9,-0.32493,0.00015,21.75584]
[1778736230303,39.49,79541.61,32.9,-0.32484,0.00015,21.75361]
[1778736231176,39.49,79549.78,32.9,-0.3236,0.00015,21.72162]
[1778736232356,39.49,79549.78,32.9,-0.3236,0.00015,21.72162]
[1778736234356,39.49,79551.14,32.9,-0.32339,0.00015,21.71618]
[1778736237020,39.48,79552.58,32.9,-0.32317,0.00015,21.71035]
[1778736237218,39.48,79551.73,32.9,-0.32329,0.00015,21.71359]
[1778736242254,39.49,79554.14,32.9,-0.32295,0.00015,21.70484]
[1778736243679,39.49,79554.14,32.9,-0.32295,0.00015,21.70484]
[1778736243689,39.49,79554.14,32.9,-0.32295,0.00015,21.70484]
[1778736243734,39.49,79554.97,32.9,-0.32283,0.00015,21.70173]
[1778736248950,39.49,79558.2,32.9,-0.32236,0.00015,21.68931]
[1778736254338,39.5,79558.93,32.9,-0.32226,0.00015,21.68686]
[1778736259373,39.5,79559.71,32.9,-0.32215,0.00015,21.6841]
[1778736260717,39.5,79559.71,32.9,-0.32215,0.00015,21.6841]
[1778736260720,39.5,79559.71,32.9,-0.32215,0.00015,21.6841]
[1778736267724,39.5,79559.64,32.9,-0.32218,0.00015,21.6848]
[1778736276492,39.51,79559.92,32.9,-0.32213,0.00015,21.68002]
[1778736278901,39.51,79561.35,32.9,-0.32192,0.00015,21.67454]
[1778736279262,39.51,79561.35,32.9,-0.32192,0.00015,21.67454]
[1778736279694,39.51,79561.35,32.9,-0.32192,0.00015,21.67454]
[1778736284777,39.51,79559.35,32.9,-0.32223,0.00015,21.68266]
[1778736290590,39.52,79559.04,32.9,-0.3223,0.00015,21.68428]
[1778736297490,39.52,79559.44,32.9,-0.32224,0.00015,21.68283]
[1778736298278,39.52,79559.44,32.9,-0.32225,0.00015,21.68312]
[1778736301935,39.52,79559.25,32.9,-0.32229,0.00015,21.68409]
[1778736307709,39.52,79560.45,32.9,-0.32212,0.00015,21.67972]
[1778736312697,39.53,79560.69,32.9,-0.32209,0.00015,21.67902]
[1778736316901,39.53,79560.59,32.9,-0.32212,0.00015,21.67971]
[1778736316914,39.53,79560.59,32.9,-0.32212,0.00015,21.67971]
[1778736317715,39.53,79560.59,32.9,-0.32212,0.00015,21.67971]
[1778736317722,39.53,79560.59,32.9,-0.32212,0.00015,21.67971]
[1778736317780,39.53,79554.51,32.9,-0.32303,0.00015,21.70353]
[1778736317830,39.53,79554.51,32.9,-0.32303,0.00015,21.70353]
[1778736318787,39.53,79546.16,32.9,-0.32429,0.00015,21.73609]
[1778736320602,39.53,79547.71,32.9,-0.32406,0.00015,21.73019]
[1778736326843,39.54,79554.02,32.9,-0.32314,0.00015,21.70649]
[1778736329827,39.54,79554.02,32.9,-0.32315,0.00015,21.70673]
[1778736329860,39.54,79555.33,32.9,-0.32296,0.00015,21.70163]
[1778736329864,39.54,79556.24,32.9,-0.32282,0.00015,21.6982]
[1778736335919,39.55,79560.8,32.9,-0.32212,0.00015,21.67633]
[1778736336085,39.55,79560.8,32.9,-0.32212,0.00015,21.67633]
[1778736336171,39.55,79560.29,32.9,-0.3222,0.00015,21.67852]
[1778736336913,39.55,79552.9,32.9,-0.32331,0.00015,21.70735]
[1778736341948,39.55,79555.59,32.9,-0.32293,0.00015,21.6975]
[1778736346983,39.56,79556.14,32.9,-0.32287,0.00015,21.69598]
[1778736353025,39.57,79552.65,32.9,-0.32342,0.00015,21.71028]
[1778736358061,39.57,79551.11,32.9,-0.32368,0.00015,21.71692]
[1778736363277,39.58,79551.39,32.9,-0.32365,0.00015,21.71624]
[1778736363314,39.58,79551.39,32.9,-0.32365,0.00015,21.71624]
[1778736363403,39.58,79551.39,32.9,-0.32365,0.00015,21.71624]
[1778736363425,39.58,79551.43,32.9,-0.32365,0.00015,21.71619]
[1778736364170,39.58,79551.43,32.9,-0.32365,0.00015,21.71619]
[1778736365317,39.58,79556.83,32.9,-0.32284,0.00015,21.69524]
[1778736371153,39.58,79556.72,32.9,-0.32287,0.00015,21.69611]
[1778736375882,39.58,79556.94,32.9,-0.32284,0.00015,21.69538]
[1778736381874,39.59,79557.37,32.9,-0.3228,0.00015,21.69431]
[1778736390756,39.6,79558.76,32.9,-0.32262,0.00015,21.68974]
[1778736394251,39.6,79558.22,32.9,-0.32269,0.00015,21.68795]
[1778736395049,39.6,79557.82,32.9,-0.32276,0.00015,21.68961]
[1778736397248,39.6,79557.48,32.9,-0.3228,0.00015,21.69086]
[1778736397254,39.6,79557.48,32.9,-0.3228,0.00015,21.69086]
[1778736397256,39.6,79557.48,32.9,-0.3228,0.00015,21.69086]
[1778736397514,39.6,79557.48,32.9,-0.3228,0.00015,21.69086]
[1778736397517,39.6,79557.48,32.9,-0.3228,0.00015,21.69086]
[1778736397591,39.6,79555.14,32.9,-0.32316,0.00015,21.70015]
[1778736398242,39.6,79555.14,32.9,-0.32316,0.00015,21.70015]
[1778736398308,39.6,79555.14,32.9,-0.32316,0.00015,21.70015]
[1778736398646,39.6,79555.14,32.9,-0.32316,0.00015,21.70015]
[1778736398747,39.6,79547.7,32.9,-0.32428,0.00015,21.72911]
[1778736400839,39.6,79546.38,32.9,-0.32448,0.00015,21.7343]
[1778736407604,39.61,79545.86,32.9,-0.32458,0.00015,21.7368]
[1778736407653,39.61,79544.52,32.9,-0.32479,0.00015,21.74213]
[1778736408129,39.61,79544.52,32.9,-0.32479,0.00015,21.74213]
[1778736408413,39.61,79543.12,32.9,-0.32499,0.00015,21.7474]
[1778736413448,39.61,79542.75,32.9,-0.32506,0.00015,21.74918]
[1778736417253,39.61,79543.0,32.9,-0.32503,0.00015,21.74843]
[1778736422512,39.62,79549.33,32.9,-0.3241,0.00015,21.72452]
[1778736424592,39.62,79549.36,32.9,-0.3241,0.00015,21.72449]
[1778736432499,39.62,79543.17,32.9,-0.32505,0.00015,21.74883]
[1778736432582,39.63,79542.82,32.9,-0.32511,0.00015,21.75038]
[1778736432998,39.63,79542.82,32.9,-0.32511,0.00015,21.75038]
[1778736433425,39.63,79542.82,32.9,-0.32511,0.00015,21.75038]
[1778736433743,39.63,79542.82,32.9,-0.32511,0.00015,21.75038]
[1778736434365,39.62,79544.09,32.9,-0.32491,0.00015,21.74536]
[1778736434596,39.62,79544.7,32.9,-0.32481,0.00015,21.74289]
[1778736435667,39.62,79544.7,32.9,-0.32481,0.00015,21.74289]
[1778736435768,39.62,79543.4,32.9,-0.32501,0.00015,21.74797]
[1778736436338,39.62,79543.4,32.9,-0.32501,0.00015,21.74797]
[1778736436610,39.62,79543.44,32.9,-0.325,0.00015,21.74769]
[1778736439103,39.62,79543.27,32.9,-0.32503,0.00015,21.74848]
[1778736439414,39.62,79543.27,32.9,-0.32503,0.00015,21.74848]
[1778736442502,39.63,79542.97,32.9,-0.32508,0.00015,21.74983]
[1778736444618,39.63,79537.49,32.9,-0.32591,0.00015,21.77099]
[1778736444671,39.63,79537.49,32.9,-0.32591,0.00015,21.77099]
[1778736444732,39.63,79537.49,32.9,-0.32591,0.00015,21.77099]
[1778736444820,39.63,79537.49,32.9,-0.32591,0.00015,21.77099]
[1778736444833,39.63,79537.49,32.9,-0.32591,0.00015,21.77099]
[1778736444886,39.63,79537.49,32.9,-0.32591,0.00015,21.77099]
[1778736444897,39.63,79537.49,32.9,-0.32591,0.00015,21.77099]
[1778736444954,39.63,79537.49,32.9,-0.32591,0.00015,21.77099]
[1778736445019,39.63,79529.47,32.9,-0.32712,0.00015,21.80165]
[1778736445108,39.63,79529.47,32.9,-0.32712,0.00015,21.80165]
[1778736445131,39.63,79529.47,32.9,-0.32712,0.00015,21.80165]
[1778736445310,39.63,79529.47,32.9,-0.32712,0.00015,21.80165]
[1778736445415,39.63,79529.47,32.9,-0.32712,0.00015,21.80165]
[1778736445474,39.63,79529.47,32.9,-0.32712,0.00015,21.80165]
[1778736445803,39.63,79529.47,32.9,-0.32712,0.00015,21.80165]
[1778736445927,39.63,79529.47,32.9,-0.32712,0.00015,21.80165]
[1778736445895,39.63,79502.79,32.9,-0.33116,0.00015,21.90207]
[1778736446464,39.63,79502.79,32.9,-0.33116,0.00015,21.90207]
[1778736446694,39.63,79499.48,32.9,-0.33166,0.00015,21.91431]
[1778736447325,39.63,79499.48,32.9,-0.33166,0.00015,21.91431]
[1778736447390,39.63,79499.48,32.9,-0.33166,0.00015,21.91431]
[1778736448024,39.63,79499.53,32.9,-0.33165,0.00015,21.91405]
[1778736449319,39.63,79498.96,32.9,-0.33173,0.00015,21.9161]
[1778736449406,39.63,79498.96,32.9,-0.33173,0.00015,21.9161]
[1778736449912,39.63,79498.96,32.9,-0.33173,0.00015,21.9161]
[1778736449932,39.63,79498.96,32.9,-0.33173,0.00015,21.9161]
[1778736452328,39.62,79502.17,32.9,-0.33121,0.00015,21.89971]
[1778736452362,39.62,79502.17,32.9,-0.33121,0.00015,21.89971]
[1778736452869,39.62,79502.17,32.9,-0.33121,0.00015,21.89971]
[1778736458619,39.62,79506.76,32.9,-0.3305,0.00015,21.88217]
[1778736458625,39.62,79506.76,32.9,-0.3305,0.00015,21.88217]
[1778736459901,39.62,79507.63,32.9,-0.33036,0.00015,21.87887]
[1778736459786,39.62,79514.18,32.9,-0.32937,0.00015,21.85426]
[1778736461159,39.62,79516.08,32.9,-0.32908,0.00015,21.84708]
[1778736462813,39.62,79514.98,32.9,-0.32925,0.00015,21.85119]
[1778736466835,39.62,79504.7,32.9,-0.3308,0.00015,21.88951]
[1778736468603,39.61,79504.32,32.9,-0.33085,0.00015,21.89087]
[1778736473884,39.61,79508.34,32.9,-0.33023,0.00015,21.87551]
[1778736476070,39.61,79505.82,32.9,-0.33061,0.00015,21.88484]
[1778736477840,39.61,79504.56,32.9,-0.3308,0.00015,21.88949]
[1778736482947,39.61,79510.12,32.9,-0.32994,0.00015,21.86841]
[1778736487982,39.61,79507.3,32.9,-0.33036,0.00015,21.87877]
[1778736493017,39.6,79507.33,32.9,-0.33035,0.00015,21.87845]
[1778736496196,39.6,79509.4,32.9,-0.33004,0.00015,21.87062]
[1778736496453,39.6,79509.4,32.9,-0.33004,0.00015,21.87062]
[1778736496464,39.6,79509.4,32.9,-0.33004,0.00015,21.87062]
[1778736496529,39.6,79509.4,32.9,-0.33004,0.00015,21.87062]
[1778736496901,39.6,79509.4,32.9,-0.33004,0.00015,21.87062]
[1778736497220,39.6,79508.74,32.9,-0.33013,0.00015,21.87301]
[1778736497520,39.6,79508.74,32.9,-0.33013,0.00015,21.87301]
[1778736497584,39.6,79517.4,32.9,-0.32882,0.00015,21.84043]
[1778736498759,39.6,79517.4,32.9,-0.32882,0.00015,21.84043]
[1778736498798,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499108,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499116,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499144,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499149,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499259,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499269,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499340,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499352,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499363,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499394,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499410,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499675,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736499742,39.6,79524.43,32.9,-0.32776,0.00015,21.81382]
[1778736500131,39.6,79525.93,32.9,-0.32753,0.00015,21.80814]
[1778736500310,39.6,79525.93,32.9,-0.32753,0.00015,21.80814]
[1778736500667,39.6,79525.93,32.9,-0.32753,0.00015,21.80814]
[1778736500757,39.6,79549.53,32.9,-0.32398,0.00015,21.71764]
[1778736501294,39.6,79549.53,32.9,-0.32398,0.00015,21.71764]
[1778736501688,39.6,79549.53,32.9,-0.32398,0.00015,21.71764]
[1778736501884,39.6,79555.24,32.9,-0.32312,0.00015,21.69558]
[1778736502901,39.6,79555.24,32.9,-0.32312,0.00015,21.69558]
[1778736504297,39.6,79555.6,32.9,-0.32307,0.00015,21.6941]
[1778736509599,39.6,79556.88,32.9,-0.32286,0.00015,21.68871]
[1778736509751,39.6,79556.88,32.9,-0.32286,0.00015,21.68871]
[1778736509796,39.6,79556.88,32.9,-0.32286,0.00015,21.68871]
[1778736509822,39.6,79556.88,32.9,-0.32286,0.00015,21.68871]
[1778736509824,39.6,79556.88,32.9,-0.32286,0.00015,21.68871]
[1778736510733,39.6,79557.9,32.9,-0.3227,0.00015,21.68457]
[1778736510770,39.6,79551.0,32.9,-0.32374,0.00015,21.71132]
[1778736512302,39.6,79548.78,32.9,-0.32404,0.00015,21.71564]
[1778736512408,39.6,79548.78,32.9,-0.32404,0.00015,21.71564]
[1778736512644,39.6,79548.78,32.9,-0.32404,0.00015,21.71564]
[1778736512681,39.6,79548.78,32.9,-0.32404,0.00015,21.71564]
[1778736512720,39.59,79547.54,32.9,-0.32422,0.00015,21.72022]
[1778736513294,39.59,79547.54,32.9,-0.32422,0.00015,21.72022]
[1778736513624,39.59,79547.54,32.9,-0.32422,0.00015,21.72022]
[1778736515525,39.59,79547.16,32.9,-0.32428,0.00015,21.72178]
[1778736521214,39.6,79547.48,32.9,-0.32426,0.00015,21.72117]
[1778736525205,39.6,79547.82,32.9,-0.32421,0.00015,21.72008]
[1778736525242,39.6,79551.61,32.9,-0.32364,0.00015,21.70541]
[1778736527337,39.6,79553.91,32.9,-0.3233,0.00015,21.69658]
[1778736527364,39.6,79553.76,32.9,-0.32333,0.00015,21.6972]
[1778736528431,39.6,79553.76,32.9,-0.32333,0.00015,21.6972]
[1778736528750,39.6,79553.76,32.9,-0.32333,0.00015,21.6972]
[1778736529454,39.6,79548.86,32.9,-0.32407,0.00015,21.71629]
[1778736536319,39.61,79547.98,32.9,-0.32422,0.00015,21.72031]
[1778736538506,39.61,79547.98,32.9,-0.32422,0.00015,21.72031]
[1778736538576,39.61,79547.79,32.9,-0.32425,0.00015,21.7212]
[1778736539705,39.61,79547.79,32.9,-0.32425,0.00015,21.7212]
[1778736539806,39.61,79552.5,32.9,-0.32355,0.00015,21.703]
[1778736543925,39.61,79549.46,32.9,-0.32401,0.00015,21.71502]
[1778736550452,39.62,79545.19,32.9,-0.32467,0.00015,21.73204]
[1778736550549,39.62,79547.29,32.9,-0.32436,0.00015,21.724]
[1778736551605,39.62,79547.29,32.9,-0.32436,0.00015,21.724]
[1778736551707,39.62,79551.89,32.9,-0.32367,0.00015,21.70621]
[1778736555397,39.62,79552.44,32.9,-0.3236,0.00015,21.70434]
[1778736555526,39.62,79552.44,32.9,-0.3236,0.00015,21.70434]
[1778736555787,39.62,79552.44,32.9,-0.3236,0.00015,21.70434]
[1778736555789,39.62,79552.44,32.9,-0.3236,0.00015,21.70434]
[1778736556067,39.62,79553.33,32.9,-0.32347,0.00015,21.70097]
[1778736556073,39.62,79553.33,32.9,-0.32347,0.00015,21.70097]
[1778736556103,39.62,79553.33,32.9,-0.32347,0.00015,21.70097]
[1778736556137,39.62,79553.33,32.9,-0.32347,0.00015,21.70097]
[1778736556161,39.62,79553.33,32.9,-0.32347,0.00015,21.70097]
[1778736556422,39.62,79553.33,32.9,-0.32347,0.00015,21.70097]
[1778736556541,39.62,79553.33,32.9,-0.32347,0.00015,21.70097]
[1778736556702,39.62,79553.33,32.9,-0.32347,0.00015,21.70097]
[1778736556760,39.62,79553.33,32.9,-0.32347,0.00015,21.70097]
[1778736556787,39.62,79568.39,32.9,-0.32121,0.00015,21.64209]
[1778736557088,39.62,79568.39,32.9,-0.32121,0.00015,21.64209]
[1778736557160,39.62,79568.39,32.9,-0.32121,0.00015,21.64209]
[1778736557240,39.62,79568.39,32.9,-0.32121,0.00015,21.64209]
[1778736557998,39.62,79578.31,32.9,-0.31971,0.00015,21.60273]
[1778736558473,39.62,79578.31,32.9,-0.31971,0.00015,21.60273]
[1778736558477,39.62,79578.31,32.9,-0.31971,0.00015,21.60273]
[1778736559002,39.62,79574.62,32.9,-0.32026,0.00015,21.61707]
[1778736559258,39.62,79574.62,32.9,-0.32026,0.00015,21.61707]
[1778736559527,39.62,79574.62,32.9,-0.32026,0.00015,21.61707]
[1778736560264,39.62,79572.63,32.9,-0.32055,0.00015,21.62468]
[1778736561215,39.62,79572.25,32.9,-0.3206,0.00015,21.62613]
[1778736565912,39.61,79571.42,32.9,-0.3207,0.00015,21.6287]
[1778736566783,39.6,79571.15,32.9,-0.32073,0.00015,21.6293]
[1778736566808,39.6,79571.15,32.9,-0.32073,0.00015,21.6293]
[1778736570603,39.6,79570.43,32.9,-0.32082,0.00015,21.63167]
[1778736570762,39.6,79570.43,32.9,-0.32082,0.00015,21.63167]
[1778736572435,39.6,79570.47,32.9,-0.32077,0.00015,21.62695]
[1778736573345,39.6,79568.76,32.9,-0.32103,0.00015,21.63354]
[1778736575904,39.6,79565.07,32.9,-0.32158,0.00015,21.64794]
[1778736581634,39.59,79562.94,32.9,-0.32188,0.00015,21.65579]
[1778736586670,39.59,79563.1,32.9,-0.32184,0.00015,21.65479]
[1778736590547,39.59,79563.71,32.9,-0.32174,0.00015,21.65216]
[1778736595733,39.58,79564.4,32.9,-0.32162,0.00015,21.64899]
[1778736597633,39.58,79564.74,32.9,-0.32157,0.00015,21.64757]
[1778736602782,39.58,79568.15,32.9,-0.32104,0.00015,21.63372]
[1778736603529,39.58,79568.15,32.9,-0.32104,0.00015,21.63372]
[1778736608824,39.57,79572.78,32.9,-0.32033,0.00015,21.61513]
[1778736612682,39.57,79573.67,32.9,-0.32019,0.00015,21.61147]
[1778736614669,39.57,79572.66,32.9,-0.32034,0.00015,21.61518]
[1778736619901,39.56,79572.75,32.9,-0.32029,0.00015,21.61394]
[1778736625943,39.56,79572.96,32.9,-0.32023,0.00015,21.61237]
[1778736628806,39.55,79573.23,32.9,-0.32018,0.00015,21.61106]
[1778736628821,39.55,79573.23,32.9,-0.32018,0.00015,21.61106]
[1778736628832,39.55,79573.23,32.9,-0.32018,0.00015,21.61106]
[1778736629178,39.55,79575.56,32.9,-0.31983,0.00015,21.60173]
[1778736629659,39.55,79575.56,32.9,-0.31983,0.00015,21.60173]
[1778736629671,39.55,79575.56,32.9,-0.31983,0.00015,21.60173]
[1778736629680,39.55,79575.56,32.9,-0.31983,0.00015,21.60173]
[1778736629693,39.55,79575.56,32.9,-0.31983,0.00015,21.60173]
[1778736629702,39.55,79575.56,32.9,-0.31983,0.00015,21.60173]
[1778736629714,39.55,79575.56,32.9,-0.31983,0.00015,21.60173]
[1778736629755,39.55,79575.56,32.9,-0.31983,0.00015,21.60173]
[1778736629838,39.55,79575.56,32.9,-0.31983,0.00015,21.60173]
[1778736629907,39.55,79575.56,32.9,-0.31983,0.00015,21.60173]
[1778736629923,39.55,79575.56,32.9,-0.31983,0.00015,21.60173]
[1778736629961,39.55,79575.56,32.9,-0.31983,0.00015,21.60173]
[1778736630065,39.55,79587.4,32.9,-0.31806,0.00015,21.55451]
[1778736631906,39.55,79593.16,32.9,-0.31719,0.00015,21.53125]
[1778736631917,39.55,79593.16,32.9,-0.31719,0.00015,21.53125]
[1778736632156,39.55,79592.61,32.9,-0.31724,0.00015,21.52897]
[1778736632739,39.55,79592.61,32.9,-0.31724,0.00015,21.52897]
[1778736633167,39.55,79593.0,32.9,-0.31718,0.00015,21.52723]
[1778736634151,39.54,79595.07,32.9,-0.31686,0.00015,21.51874]
[1778736640064,39.54,79594.72,32.9,-0.31688,0.00015,21.51915]
[1778736644422,39.53,79597.0,32.9,-0.31652,0.00015,21.50931]
[1778736651141,39.52,79591.2,32.9,-0.31734,0.00015,21.53139]
[1778736656176,39.51,79596.15,32.9,-0.31657,0.00015,21.51058]
[1778736661646,39.51,79595.69,32.9,-0.31662,0.00015,21.51176]
[1778736661682,39.51,79595.69,32.9,-0.31662,0.00015,21.51176]
[1778736662219,39.5,79602.56,32.9,-0.31558,0.00015,21.48367]
[1778736667254,39.5,79606.71,32.9,-0.31494,0.00015,21.4661]
[1778736672289,39.49,79605.3,32.9,-0.31512,0.00015,21.47114]
[1778736675787,39.49,79605.46,32.9,-0.31509,0.00015,21.47021]
[1778736681352,39.48,79602.49,32.9,-0.3155,0.00015,21.48122]
[1778736686387,39.47,79604.17,32.9,-0.31522,0.00015,21.47365]
[1778736691422,39.47,79603.21,32.9,-0.31531,0.00015,21.47235]
[1778736694647,39.46,79603.76,32.9,-0.31521,0.00015,21.46982]
[1778736698367,39.46,79607.46,32.9,-0.31464,0.00015,21.45421]
[1778736703506,39.45,79604.04,32.9,-0.31512,0.00015,21.46729]
[1778736709548,39.44,79602.21,32.9,-0.31537,0.00015,21.47384]
[1778736710852,39.44,79602.21,32.9,-0.31537,0.00015,21.47384]
[1778736711068,39.44,79602.21,32.9,-0.31537,0.00015,21.47384]
[1778736719618,39.43,79598.35,32.9,-0.31589,0.00015,21.48793]
[1778736724653,39.42,79594.99,32.9,-0.31636,0.00015,21.50078]
[1778736729693,39.42,79590.29,32.9,-0.31704,0.00015,21.51894]
[1778736733721,39.41,79597.62,32.9,-0.31592,0.00015,21.48866]
[1778736738756,39.41,79599.23,32.9,-0.31566,0.00015,21.48148]
[1778736743791,39.4,79600.55,32.9,-0.31544,0.00015,21.47548]
[1778736748826,39.4,79596.13,32.9,-0.31608,0.00015,21.49279]
[1778736753862,39.39,79594.94,32.9,-0.3162,0.00015,21.49261]
[1778736758897,39.38,79596.49,32.9,-0.31595,0.00015,21.48565]
[1778736763932,39.38,79602.13,32.9,-0.31509,0.00015,21.46211]
[1778736768968,39.37,79598.98,32.9,-0.31554,0.00015,21.47432]
[1778736772138,39.37,79600.51,32.9,-0.3153,0.00015,21.46786]
[1778736772258,39.37,79600.51,32.9,-0.3153,0.00015,21.46786]
[1778736777465,39.37,79607.1,32.9,-0.31429,0.00015,21.44036]
[1778736777477,39.37,79607.1,32.9,-0.31429,0.00015,21.44036]
[1778736777683,39.37,79607.1,32.9,-0.31429,0.00015,21.44036]
[1778736779504,39.36,79615.5,32.9,-0.31304,0.00015,21.40571]
[1778736779651,39.36,79615.5,32.9,-0.31304,0.00015,21.40571]
[1778736781237,39.36,79617.14,32.9,-0.31279,0.00015,21.39888]
[1778736781525,39.36,79617.5,32.9,-0.31273,0.00015,21.39734]
[1778736784118,39.36,79624.32,32.9,-0.31171,0.00015,21.36905]
[1778736784812,39.36,79624.89,32.9,-0.31163,0.00015,21.36666]
[1778736788763,39.36,79625.07,32.9,-0.3116,0.00015,21.3658]
[1778736788836,39.36,79625.07,32.9,-0.3116,0.00015,21.3658]
[1778736788903,39.36,79625.07,32.9,-0.3116,0.00015,21.3658]
[1778736788910,39.36,79625.07,32.9,-0.3116,0.00015,21.3658]
[1778736788940,39.36,79625.07,32.9,-0.3116,0.00015,21.3658]
[1778736791076,39.36,79630.31,32.9,-0.31082,0.00015,21.344]
[1778736791145,39.36,79630.31,32.9,-0.31082,0.00015,21.344]
[1778736791151,39.36,79630.31,32.9,-0.31082,0.00015,21.344]
[1778736791156,39.36,79630.31,32.9,-0.31082,0.00015,21.344]
[1778736791172,39.36,79630.31,32.9,-0.31082,0.00015,21.344]
[1778736791172,39.36,79630.31,32.9,-0.31082,0.00015,21.344]
[1778736791173,39.36,79630.31,32.9,-0.31082,0.00015,21.344]
[1778736791221,39.36,79630.31,32.9,-0.31082,0.00015,21.344]
[1778736791308,39.36,79630.31,32.9,-0.31082,0.00015,21.344]
[1778736791490,39.36,79631.04,32.9,-0.31071,0.00015,21.34096]
[1778736791505,39.36,79631.04,32.9,-0.31071,0.00015,21.34096]
[1778736791526,39.36,79631.04,32.9,-0.31071,0.00015,21.34096]
[1778736791868,39.36,79631.04,32.9,-0.31071,0.00015,21.34096]
[1778736792162,39.36,79689.97,32.9,-0.30202,0.00015,21.09068]
[1778736792385,39.36,79689.97,32.9,-0.30202,0.00015,21.09068]
[1778736792478,39.36,79689.97,32.9,-0.30202,0.00015,21.09068]
[1778736792559,39.36,79689.97,32.9,-0.30202,0.00015,21.09068]
[1778736792599,39.36,79689.97,32.9,-0.30202,0.00015,21.09068]
[1778736792768,39.36,79689.97,32.9,-0.30202,0.00015,21.09068]
[1778736792804,39.36,79689.97,32.9,-0.30202,0.00015,21.09068]
[1778736792961,39.36,79689.97,32.9,-0.30202,0.00015,21.09068]
[1778736793151,39.36,79689.97,32.9,-0.30202,0.00015,21.09068]
[1778736793200,39.36,79692.31,32.9,-0.30168,0.00015,21.08077]
[1778736793508,39.36,79692.31,32.9,-0.30168,0.00015,21.08077]
[1778736793598,39.36,79692.31,32.9,-0.30168,0.00015,21.08077]
[1778736794176,39.37,79684.18,32.9,-0.30288,0.00015,21.11618]
[1778736795146,39.37,79684.18,32.9,-0.30288,0.00015,21.11618]
[1778736795186,39.37,79684.18,32.9,-0.30288,0.00015,21.11618]
[1778736795278,39.37,79684.18,32.9,-0.30288,0.00015,21.11618]
[1778736796880,39.37,79687.29,32.9,-0.30244,0.00015,21.10318]
[1778736797265,39.37,79687.29,32.9,-0.30244,0.00015,21.10318]
[1778736797270,39.37,79687.29,32.9,-0.30244,0.00015,21.10318]
[1778736797280,39.37,79687.47,32.9,-0.30242,0.00015,21.10263]
[1778736798148,39.37,79687.47,32.9,-0.30242,0.00015,21.10263]
[1778736798198,39.37,79687.47,32.9,-0.30242,0.00015,21.10263]
[1778736802587,39.37,79690.97,32.9,-0.30191,0.00015,21.0874]
[1778736805749,39.37,79692.27,32.9,-0.30171,0.00015,21.08172]
[1778736806792,39.37,79692.39,32.9,-0.3017,0.00015,21.08119]
[1778736807186,39.37,79692.39,32.9,-0.3017,0.00015,21.08119]
[1778736808661,39.37,79697.04,32.9,-0.30101,0.00015,21.06098]
[1778736808848,39.37,79697.04,32.9,-0.30101,0.00015,21.06098]
[1778736812044,39.37,79700.34,32.9,-0.30051,0.00015,21.04227]
[1778736814307,39.37,79698.59,32.9,-0.30076,0.00015,21.04994]
[1778736815439,39.37,79695.45,32.9,-0.30122,0.00015,21.06361]
[1778736815727,39.37,79695.45,32.9,-0.30122,0.00015,21.06361]
[1778736817416,39.37,79694.07,32.9,-0.30142,0.00015,21.06959]
[1778736818058,39.37,79694.07,32.9,-0.30142,0.00015,21.06959]
[1778736818063,39.37,79694.07,32.9,-0.30142,0.00015,21.06959]
[1778736818302,39.37,79694.07,32.9,-0.30142,0.00015,21.06959]
[1778736818310,39.37,79694.07,32.9,-0.30142,0.00015,21.06958]
[1778736818632,39.37,79694.07,32.9,-0.30142,0.00015,21.06958]
[1778736818866,39.37,79694.07,32.9,-0.30142,0.00015,21.06958]
[1778736818872,39.37,79694.07,32.9,-0.30142,0.00015,21.06958]
[1778736818947,39.37,79694.07,32.9,-0.30142,0.00015,21.06958]
[1778736819331,39.37,79694.07,32.9,-0.30142,0.00015,21.06958]
[1778736819046,39.37,79687.26,32.9,-0.30243,0.00015,21.0993]
[1778736819635,39.37,79687.26,32.9,-0.30243,0.00015,21.0993]
[1778736819643,39.37,79687.26,32.9,-0.30243,0.00015,21.0993]
[1778736820310,39.37,79687.26,32.9,-0.30243,0.00015,21.0993]
[1778736820002,39.37,79697.78,32.9,-0.30089,0.00015,21.05369]
[1778736821217,39.37,79697.78,32.9,-0.30089,0.00015,21.05369]
[1778736821249,39.37,79702.68,32.9,-0.30018,0.00015,21.03253]
[1778736821957,39.37,79702.68,32.9,-0.30018,0.00015,21.03253]
[1778736822621,39.37,79702.98,32.9,-0.30014,0.00015,21.0315]
[1778736823274,39.37,79702.98,32.9,-0.30014,0.00015,21.0315]
[1778736822668,39.38,79703.76,32.9,-0.30004,0.00015,21.02839]
[1778736824383,39.38,79704.83,32.9,-0.29988,0.00015,21.02375]
[1778736825216,39.38,79704.83,32.9,-0.29988,0.00015,21.02375]
[1778736832407,39.38,79698.55,32.9,-0.30081,0.00015,21.05148]
[1778736836252,39.38,79698.52,32.9,-0.30082,0.00015,21.05162]
[1778736836301,39.38,79698.52,32.9,-0.30082,0.00015,21.05162]
[1778736837581,39.38,79696.71,32.9,-0.30109,0.00015,21.05963]
[1778736837585,39.38,79696.71,32.9,-0.30109,0.00015,21.05963]
[1778736837616,39.38,79694.15,32.9,-0.30146,0.00015,21.07087]
[1778736838625,39.38,79694.15,32.9,-0.30146,0.00015,21.07087]
[1778736838658,39.38,79694.15,32.9,-0.30146,0.00015,21.07087]
[1778736839065,39.38,79694.15,32.9,-0.30146,0.00015,21.07087]
[1778736839466,39.38,79692.49,32.9,-0.30171,0.00015,21.07831]
[1778736839552,39.38,79692.49,32.9,-0.30171,0.00015,21.07831]
[1778736839621,39.38,79692.49,32.9,-0.30171,0.00015,21.07831]
[1778736839690,39.38,79692.49,32.9,-0.30171,0.00015,21.07831]
[1778736839814,39.38,79692.49,32.9,-0.30171,0.00015,21.07831]
[1778736840679,39.38,79691.69,32.9,-0.30184,0.00015,21.082]
[1778736841305,39.38,79691.69,32.9,-0.30184,0.00015,21.082]
[1778736840762,39.39,79689.08,32.9,-0.30223,0.00015,21.09352]
[1778736841734,39.39,79689.08,32.9,-0.30223,0.00015,21.09352]
[1778736843000,39.39,79694.26,32.9,-0.30148,0.00015,21.07131]
[1778736843739,39.39,79694.61,32.9,-0.30142,0.00015,21.06977]
[1778736844634,39.39,79696.94,32.9,-0.30108,0.00015,21.05963]
[1778736847355,39.39,79693.99,32.9,-0.30151,0.00015,21.07243]
[1778736848750,39.39,79695.58,32.9,-0.30128,0.00015,21.06548]
[1778736848770,39.39,79695.58,32.9,-0.30128,0.00015,21.06548]
[1778736848902,39.39,79695.58,32.9,-0.30128,0.00015,21.06548]
[1778736849276,39.39,79695.58,32.9,-0.30128,0.00015,21.06548]
[1778736849527,39.39,79691.79,32.9,-0.30183,0.00015,21.08189]
[1778736849568,39.39,79681.26,32.9,-0.30338,0.00015,21.12733]
[1778736851571,39.39,79676.27,32.9,-0.30411,0.00015,21.14874]
[1778736851783,39.39,79676.27,32.9,-0.30411,0.00015,21.14874]
[1778736851799,39.39,79676.27,32.9,-0.30411,0.00015,21.14874]
[1778736856449,39.39,79675.82,32.9,-0.30421,0.00015,21.15164]
[1778736863191,39.4,79669.83,32.9,-0.30511,0.00015,21.17804]
[1778736863374,39.4,79669.83,32.9,-0.30511,0.00015,21.17804]
[1778736864635,39.4,79666.2,32.9,-0.30566,0.00015,21.19376]
[1778736866777,39.4,79664.55,32.9,-0.30591,0.00015,21.201]
[1778736866818,39.4,79664.55,32.9,-0.30591,0.00015,21.201]
[1778736867133,39.4,79664.55,32.9,-0.30591,0.00015,21.201]
[1778736867815,39.4,79670.81,32.9,-0.30499,0.00015,21.17444]
[1778736872136,39.41,79678.7,32.9,-0.30385,0.00015,21.14128]
[1778736872158,39.41,79678.7,32.9,-0.30385,0.00015,21.14128]
[1778736872620,39.41,79678.56,32.9,-0.30385,0.00015,21.13769]
[1778736872802,39.41,79678.56,32.9,-0.30385,0.00015,21.13769]
[1778736872936,39.41,79678.56,32.9,-0.30385,0.00015,21.13769]
[1778736873023,39.41,79678.56,32.9,-0.30385,0.00015,21.13769]
[1778736874010,39.41,79682.57,32.9,-0.30326,0.00015,21.12063]
[1778736874258,39.41,79682.57,32.9,-0.30326,0.00015,21.12063]
[1778736874355,39.41,79698.72,32.9,-0.30091,0.00015,21.051]
[1778736874432,39.41,79698.72,32.9,-0.30091,0.00015,21.051]
[1778736875299,39.41,79698.72,32.9,-0.30091,0.00015,21.051]
[1778736875302,39.41,79698.72,32.9,-0.30091,0.00015,21.051]
[1778736875316,39.41,79702.22,32.9,-0.3004,0.00015,21.03603]
[1778736878217,39.42,79700.6,32.9,-0.30066,0.00015,21.04363]
[1778736879591,39.42,79696.37,32.9,-0.30129,0.00015,21.06252]
[1778736879664,39.42,79696.37,32.9,-0.30129,0.00015,21.06252]
[1778736883307,39.43,79692.63,32.9,-0.30186,0.00015,21.07941]
[1778736887840,39.44,79682.48,32.9,-0.30338,0.00015,21.12439]
[1778736888847,39.44,79674.95,32.9,-0.3045,0.00015,21.15684]
[1778736890891,39.44,79668.52,32.9,-0.30544,0.00015,21.18441]
[1778736892008,39.44,79667.82,32.9,-0.30555,0.00015,21.18751]
[1778736897103,39.45,79659.44,32.9,-0.30681,0.00015,21.22368]
[1778736898212,39.45,79659.44,32.9,-0.30681,0.00015,21.22368]
[1778736902357,39.45,79659.29,32.9,-0.30684,0.00015,21.22461]
[1778736903953,39.45,79669.55,32.9,-0.30534,0.00015,21.18131]
[1778736908988,39.45,79667.67,32.9,-0.30563,0.00015,21.18985]
[1778736914023,39.46,79674.46,32.9,-0.30465,0.00015,21.16148]
[1778736919058,39.46,79672.42,32.9,-0.30497,0.00015,21.17083]
[1778736924093,39.47,79669.78,32.9,-0.30538,0.00015,21.18269]
[1778736929128,39.47,79668.45,32.9,-0.30559,0.00015,21.18893]
[1778736934163,39.48,79668.83,32.9,-0.30553,0.00015,21.18352]
[1778736936040,39.48,79668.8,32.9,-0.30554,0.00015,21.18376]
[1778736936177,39.48,79673.24,32.9,-0.30489,0.00015,21.16498]
[1778736940641,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736940681,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736940684,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736940696,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736940700,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736940747,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736940777,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736940962,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736941030,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736941142,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736941195,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736941211,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736941389,39.48,79678.18,32.9,-0.30416,0.00015,21.14395]
[1778736941428,39.48,79712.04,32.9,-0.29922,0.00015,20.99761]
[1778736941677,39.48,79712.04,32.9,-0.29922,0.00015,20.99761]
[1778736941698,39.48,79712.04,32.9,-0.29922,0.00015,20.99761]
[1778736942302,39.48,79712.04,32.9,-0.29922,0.00015,20.99761]
[1778736942348,39.48,79736.22,32.9,-0.29571,0.00014,20.89117]
[1778736942752,39.48,79736.22,32.9,-0.29571,0.00014,20.89117]
[1778736942755,39.48,79736.22,32.9,-0.29571,0.00014,20.89117]
[1778736942884,39.48,79736.22,32.9,-0.29571,0.00014,20.89117]
[1778736942921,39.48,79736.22,32.9,-0.29571,0.00014,20.89117]
[1778736943286,39.48,79736.22,32.9,-0.29571,0.00014,20.89117]
[1778736943355,39.48,79736.22,32.9,-0.29571,0.00014,20.89117]
[1778736943395,39.48,79736.22,32.9,-0.29571,0.00014,20.89117]
[1778736944070,39.48,79736.38,32.9,-0.29568,0.00014,20.89032]
[1778736945239,39.48,79736.58,32.9,-0.29565,0.00014,20.8893]
[1778736945396,39.48,79736.58,32.9,-0.29565,0.00014,20.8893]
[1778736946380,39.48,79736.98,32.9,-0.29559,0.00014,20.8874]
[1778736946497,39.47,79739.24,32.9,-0.29526,0.00014,20.87723]
[1778736946535,39.47,79739.24,32.9,-0.29526,0.00014,20.87723]
[1778736949104,39.47,79732.62,32.9,-0.29621,0.00014,20.90633]
[1778736954304,39.47,79729.31,32.9,-0.29666,0.00014,20.92006]
[1778736958830,39.46,79728.42,32.9,-0.29677,0.00014,20.92331]
[1778736964487,39.46,79728.6,32.9,-0.29671,0.00014,20.92166]
[1778736964591,39.45,79727.34,32.9,-0.29689,0.00015,20.92706]
[1778736965352,39.45,79727.34,32.9,-0.29689,0.00015,20.92706]
[1778736965381,39.45,79718.51,32.9,-0.29817,0.00015,20.96585]
[1778736966318,39.45,79718.51,32.9,-0.29817,0.00015,20.96585]
[1778736971423,39.45,79717.61,32.9,-0.29828,0.00015,20.96923]
[1778736976458,39.45,79713.64,32.9,-0.29884,0.00015,20.98598]
[1778736979479,39.44,79726.07,32.9,-0.29702,0.00015,20.93088]
[1778736984644,39.44,79727.39,32.9,-0.29682,0.00015,20.92467]
[1778736987720,39.44,79727.61,32.9,-0.29678,0.00015,20.92342]
[1778736989549,39.44,79716.26,32.9,-0.29842,0.00015,20.97311]
[1778736994752,39.43,79714.03,32.9,-0.2987,0.00015,20.97795]
[1778737000335,39.43,79716.07,32.9,-0.29838,0.00015,20.96828]
[1778737000945,39.42,79715.1,32.9,-0.29851,0.00015,20.97226]
[1778737006982,39.43,79710.02,32.9,-0.29925,0.00015,20.99471]
[1778737008932,39.43,79709.08,32.9,-0.29939,0.00015,20.99889]
[1778737009690,39.43,79700.05,32.9,-0.30071,0.00015,21.03831]
[1778737011284,39.43,79700.05,32.9,-0.30071,0.00015,21.03831]
[1778737013668,39.43,79701.66,32.9,-0.30048,0.00015,21.03132]
[1778737018753,39.43,79699.84,32.9,-0.30074,0.00015,21.03921]
[1778737023789,39.43,79700.94,32.9,-0.30058,0.00015,21.03442]
[1778737024600,39.43,79700.94,32.9,-0.30058,0.00015,21.03442]
[1778737026257,39.43,79699.5,32.9,-0.30079,0.00015,21.04068]
[1778737027410,39.43,79699.1,32.9,-0.30085,0.00015,21.04242]
[1778737027763,39.42,79698.24,32.9,-0.30097,0.00015,21.04597]
[1778737028230,39.42,79698.24,32.9,-0.30097,0.00015,21.04597]
[1778737028660,39.42,79698.93,32.9,-0.30086,0.00015,21.04278]
[1778737028819,39.42,79698.93,32.9,-0.30086,0.00015,21.04278]
[1778737028833,39.42,79698.93,32.9,-0.30086,0.00015,21.04278]
[1778737030416,39.42,79697.68,32.9,-0.30105,0.00015,21.04821]
[1778737031455,39.42,79696.44,32.9,-0.30123,0.00015,21.05358]
[1778737031527,39.42,79696.44,32.9,-0.30123,0.00015,21.05358]
[1778737032180,39.42,79696.12,32.9,-0.30127,0.00015,21.05496]
[1778737032693,39.42,79691.35,32.9,-0.30197,0.00015,21.0756]
[1778737032775,39.42,79691.35,32.9,-0.30197,0.00015,21.0756]
[1778737034159,39.42,79685.6,32.9,-0.30281,0.00015,21.10039]
[1778737037077,39.42,79685.43,32.9,-0.30283,0.00015,21.10102]
[1778737038233,39.42,79685.37,32.9,-0.30284,0.00015,21.10117]
[1778737043610,39.42,79683.56,32.9,-0.30309,0.00015,21.10862]
[1778737047880,39.42,79684.2,32.9,-0.30299,0.00015,21.10563]
[1778737047926,39.42,79684.2,32.9,-0.30299,0.00015,21.10563]
[1778737048633,39.42,79680.1,32.9,-0.30359,0.00015,21.12321]
[1778737048865,39.42,79680.1,32.9,-0.30359,0.00015,21.12321]
[1778737049812,39.42,79682.22,32.9,-0.30328,0.00015,21.11402]
[1778737049856,39.42,79682.22,32.9,-0.30328,0.00015,21.11402]
[1778737049872,39.42,79682.22,32.9,-0.30328,0.00015,21.11402]
[1778737050383,39.42,79682.22,32.9,-0.30328,0.00015,21.11402]
[1778737050386,39.42,79682.22,32.9,-0.30328,0.00015,21.11402]
[1778737050407,39.42,79696.2,32.9,-0.30123,0.00015,21.05357]
[1778737051562,39.42,79696.2,32.9,-0.30123,0.00015,21.05357]
[1778737052640,39.42,79701.87,32.9,-0.30037,0.00015,21.02455]
[1778737052648,39.42,79701.87,32.9,-0.30037,0.00015,21.02455]
[1778737052996,39.42,79694.73,32.9,-0.30142,0.00015,21.05559]
[1778737056495,39.42,79690.36,32.9,-0.30205,0.00015,21.07447]
[1778737056498,39.42,79690.36,32.9,-0.30205,0.00015,21.07447]
[1778737058031,39.41,79681.97,32.9,-0.30328,0.00015,21.11054]
[1778737058939,39.41,79681.97,32.9,-0.30328,0.00015,21.11054]
[1778737058961,39.41,79681.97,32.9,-0.30328,0.00015,21.11054]
[1778737063762,39.41,79684.64,32.9,-0.30288,0.00015,21.09876]
[1778737063850,39.41,79684.64,32.9,-0.30288,0.00015,21.09876]
[1778737063941,39.41,79684.64,32.9,-0.30288,0.00015,21.09876]
[1778737066649,39.41,79688.81,32.9,-0.30226,0.00015,21.08065]
[1778737068565,39.41,79689.2,32.9,-0.30221,0.00015,21.07893]
[1778737069382,39.41,79689.78,32.9,-0.30212,0.00015,21.07639]
[1778737069615,39.41,79689.63,32.9,-0.30214,0.00015,21.07702]
[1778737071397,39.41,79690.84,32.9,-0.30196,0.00015,21.07176]
[1778737071402,39.41,79690.84,32.9,-0.30196,0.00015,21.07176]
[1778737073650,39.41,79689.72,32.9,-0.30213,0.00015,21.07653]
[1778737073972,39.41,79689.72,32.9,-0.30213,0.00015,21.07653]
[1778737077940,39.41,79690.62,32.9,-0.30199,0.00015,21.07253]
[1778737079042,39.41,79690.69,32.9,-0.30198,0.00015,21.07221]
[1778737080314,39.41,79696.31,32.9,-0.30116,0.00015,21.04783]
[1778737081089,39.41,79697.57,32.9,-0.30097,0.00015,21.04235]
[1778737081599,39.41,79697.57,32.9,-0.30097,0.00015,21.04235]
[1778737085236,39.41,79694.47,32.9,-0.30142,0.00015,21.05581]
[1778737085413,39.41,79694.47,32.9,-0.30142,0.00015,21.05581]
[1778737085429,39.41,79694.47,32.9,-0.30142,0.00015,21.05581]
[1778737085448,39.41,79694.47,32.9,-0.30142,0.00015,21.05581]
[1778737085754,39.41,79694.37,32.9,-0.30144,0.00015,21.05624]
[1778737086230,39.41,79683.16,32.9,-0.30308,0.00015,21.10466]
[1778737087059,39.41,79683.16,32.9,-0.30308,0.00015,21.10466]
[1778737087114,39.41,79683.16,32.9,-0.30308,0.00015,21.10466]
[1778737089461,39.41,79683.65,32.9,-0.30301,0.00015,21.10246]
[1778737090491,39.41,79683.65,32.9,-0.30301,0.00015,21.10242]
[1778737090511,39.41,79683.65,32.9,-0.30301,0.00015,21.10242]
[1778737090901,39.41,79683.54,32.9,-0.30302,0.00015,21.10285]
[1778737096301,39.41,79682.63,32.9,-0.30314,0.00015,21.10647]
[1778737100146,39.4,79682.49,32.9,-0.30316,0.00015,21.10694]
[1778737104357,39.4,79694.78,32.9,-0.30136,0.00015,21.05376]
[1778737105209,39.4,79694.78,32.9,-0.30136,0.00015,21.05376]
[1778737108327,39.4,79696.54,32.9,-0.3011,0.00015,21.04614]
[1778737113420,39.4,79697.73,32.9,-0.3009,0.00015,21.03668]
[1778737119464,39.41,79697.43,32.9,-0.30095,0.00015,21.03805]
[1778737124499,39.41,79697.87,32.9,-0.30088,0.00015,21.03617]
[1778737126396,39.41,79698.0,32.9,-0.30086,0.00015,21.03561]
[1778737126438,39.41,79698.0,32.9,-0.30086,0.00015,21.03561]
[1778737127307,39.41,79699.4,32.9,-0.30066,0.00015,21.02953]
[1778737127579,39.41,79699.4,32.9,-0.30066,0.00015,21.02953]
[1778737128343,39.4,79702.68,32.9,-0.30018,0.00015,21.01507]
[1778737128911,39.4,79703.89,32.9,-0.29999,0.00015,21.00963]
[1778737129022,39.4,79703.89,32.9,-0.29999,0.00015,21.00963]
[1778737129564,39.4,79703.89,32.9,-0.29999,0.00015,21.00963]
[1778737130414,39.4,79708.52,32.9,-0.29931,0.00015,20.98925]
[1778737130852,39.4,79714.95,32.9,-0.29837,0.00015,20.96087]
[1778737132439,39.4,79716.41,32.9,-0.29815,0.00015,20.9543]
[1778737136927,39.39,79718.36,32.9,-0.29785,0.00015,20.94503]
[1778737142625,39.39,79716.26,32.9,-0.29812,0.00015,20.95334]
[1778737146990,39.39,79719.22,32.9,-0.29768,0.00015,20.9399]
[1778737146999,39.39,79719.22,32.9,-0.29768,0.00015,20.9399]
[1778737147660,39.38,79707.71,32.9,-0.29935,0.00015,20.99021]
[1778737147695,39.38,79707.71,32.9,-0.29935,0.00015,20.99021]
[1778737151562,39.38,79704.41,32.9,-0.29984,0.00015,21.00476]
[1778737151609,39.38,79704.41,32.9,-0.29984,0.00015,21.00476]
[1778737152315,39.38,79706.99,32.9,-0.29946,0.00015,20.99352]
[1778737152685,39.38,79706.99,32.9,-0.29946,0.00015,20.99352]
[1778737153648,39.38,79706.99,32.9,-0.29946,0.00015,20.99347]
[1778737155287,39.38,79709.37,32.9,-0.29911,0.00015,20.983]
[1778737155679,39.38,79709.37,32.9,-0.29911,0.00015,20.983]
[1778737156358,39.38,79709.5,32.9,-0.29909,0.00015,20.98254]
[1778737161759,39.38,79711.0,32.9,-0.29887,0.00015,20.97584]
[1778737165671,39.38,79711.14,32.9,-0.29885,0.00015,20.97516]
[1778737165782,39.38,79711.14,32.9,-0.29885,0.00015,20.97516]
[1778737165787,39.38,79712.32,32.9,-0.29867,0.00015,20.96991]
[1778737168505,39.38,79715.71,32.9,-0.29818,0.00015,20.95493]
[1778737168579,39.38,79714.97,32.9,-0.29827,0.00015,20.95779]
[1778737169267,39.38,79714.97,32.9,-0.29827,0.00015,20.95779]
[1778737169336,39.38,79714.97,32.9,-0.29827,0.00015,20.95779]
[1778737169366,39.38,79714.97,32.9,-0.29827,0.00015,20.95779]
[1778737169684,39.38,79714.97,32.9,-0.29827,0.00015,20.95779]
[1778737169815,39.38,79703.33,32.9,-0.29997,0.00015,21.00867]
[1778737171555,39.38,79703.33,32.9,-0.29997,0.00015,21.00867]
[1778737171557,39.38,79694.41,32.9,-0.30125,0.00015,21.04323]
[1778737173338,39.38,79694.26,32.9,-0.30127,0.00015,21.04388]
[1778737173355,39.38,79694.26,32.9,-0.30127,0.00015,21.04388]
[1778737174851,39.38,79687.34,32.9,-0.30228,0.00015,21.07384]
[1778737179886,39.38,79687.31,32.9,-0.30228,0.00015,21.0738]
[1778737181604,39.38,79687.31,32.9,-0.30228,0.00015,21.0738]
[1778737182283,39.38,79687.13,32.9,-0.30231,0.00015,21.07452]
[1778737182698,39.38,79687.13,32.9,-0.30231,0.00015,21.07452]
[1778737185435,39.38,79685.0,32.9,-0.30262,0.00015,21.08363]
[1778737186260,39.38,79685.1,32.9,-0.3026,0.00015,21.08308]
[1778737186263,39.38,79685.1,32.9,-0.3026,0.00015,21.08308]
[1778737186268,39.38,79685.1,32.9,-0.3026,0.00015,21.08308]
[1778737186584,39.38,79685.1,32.9,-0.3026,0.00015,21.08308]
[1778737186685,39.38,79684.54,32.9,-0.30268,0.00015,21.08545]
[1778737187370,39.38,79684.54,32.9,-0.30268,0.00015,21.08545]
[1778737188146,39.38,79679.85,32.9,-0.30337,0.00015,21.10588]
[1778737188336,39.38,79675.34,32.9,-0.30404,0.00015,21.12544]
[1778737189696,39.38,79675.34,32.9,-0.30404,0.00015,21.12544]
[1778737192298,39.38,79673.79,32.9,-0.30427,0.00015,21.13223]
[1778737198012,39.38,79672.88,32.9,-0.30442,0.00015,21.13644]
[1778737201924,39.38,79672.99,32.9,-0.30441,0.00015,21.13611]
[1778737202040,39.38,79672.99,32.9,-0.30441,0.00015,21.13611]
[1778737202090,39.38,79672.99,32.9,-0.30441,0.00015,21.13611]
[1778737202270,39.38,79672.99,32.9,-0.30441,0.00015,21.13611]
[1778737202270,39.38,79672.99,32.9,-0.30441,0.00015,21.13611]
[1778737202293,39.38,79672.99,32.9,-0.30441,0.00015,21.13611]
[1778737202423,39.38,79672.99,32.9,-0.30441,0.00015,21.13611]
[1778737202444,39.38,79680.91,32.9,-0.30324,0.00015,21.10211]
[1778737203420,39.38,79680.91,32.9,-0.30324,0.00015,21.10211]
[1778737203425,39.38,79680.91,32.9,-0.30324,0.00015,21.10211]
[1778737203466,39.38,79680.91,32.9,-0.30324,0.00015,21.10211]
[1778737203522,39.38,79680.91,32.9,-0.30324,0.00015,21.10211]
[1778737203671,39.38,79696.39,32.9,-0.30098,0.00015,21.0354]
[1778737205389,39.38,79697.35,32.9,-0.30084,0.00015,21.03124]
[1778737207057,39.39,79699.16,32.9,-0.30058,0.00015,21.02342]
[1778737207727,39.39,79699.16,32.9,-0.30058,0.00015,21.02342]
[1778737207737,39.39,79699.16,32.9,-0.30058,0.00015,21.02342]
[1778737208765,39.39,79691.84,32.9,-0.30165,0.00015,21.05527]
[1778737210351,39.39,79690.13,32.9,-0.3019,0.00015,21.06267]
[1778737210423,39.39,79690.13,32.9,-0.3019,0.00015,21.06267]
[1778737211410,39.39,79687.87,32.9,-0.30223,0.00015,21.07244]
[1778737214690,39.38,79684.76,32.9,-0.30269,0.00015,21.08579]
[1778737222325,39.38,79681.73,32.9,-0.30312,0.00015,21.09859]
[1778737223541,39.38,79683.0,32.9,-0.30293,0.00015,21.09304]
[1778737224995,39.38,79682.79,32.9,-0.30296,0.00015,21.09387]
[1778737228310,39.38,79682.47,32.9,-0.30301,0.00015,21.09511]
[1778737229478,39.38,79682.53,32.9,-0.303,0.00015,21.09482]
[1778737229695,39.38,79682.53,32.9,-0.303,0.00015,21.09482]
[1778737230246,39.38,79692.02,32.9,-0.3016,0.00015,21.05371]
[1778737235281,39.38,79692.17,32.9,-0.30155,0.00015,21.04874]
[1778737240316,39.38,79692.1,32.9,-0.30156,0.00015,21.04902]
[1778737242675,39.38,79691.85,32.9,-0.3016,0.00015,21.0501]
[1778737247349,39.38,79695.92,32.9,-0.301,0.00015,21.0324]
[1778737247358,39.38,79695.92,32.9,-0.301,0.00015,21.0324]
[1778737247393,39.38,79695.92,32.9,-0.301,0.00015,21.0324]
[1778737250084,39.38,79700.52,32.9,-0.30033,0.00015,21.01242]
[1778737251976,39.38,79700.48,32.9,-0.30034,0.00015,21.01262]
[1778737254158,39.38,79695.81,32.9,-0.30102,0.00015,21.03303]
[1778737254165,39.38,79695.81,32.9,-0.30102,0.00015,21.03303]
[1778737260459,39.38,79693.1,32.9,-0.30142,0.00015,21.04488]
[1778737261225,39.38,79693.1,32.9,-0.30142,0.00015,21.04488]
[1778737262261,39.38,79691.05,32.9,-0.30172,0.00015,21.05377]
[1778737262267,39.38,79691.05,32.9,-0.30172,0.00015,21.05377]
[1778737265901,39.38,79685.3,32.9,-0.30256,0.00015,21.07855]
[1778737269214,39.38,79683.29,32.9,-0.30285,0.00015,21.08711]
[1778737271325,39.38,79681.52,32.9,-0.30311,0.00015,21.09466]
[1778737276571,39.38,79681.29,32.9,-0.30314,0.00015,21.09537]
[1778737281606,39.38,79681.2,32.9,-0.30314,0.00015,21.09552]
[1778737286642,39.37,79680.88,32.9,-0.30318,0.00015,21.09666]
[1778737289691,39.37,79679.49,32.9,-0.30338,0.00015,21.10255]
[1778737289692,39.37,79679.49,32.9,-0.30338,0.00015,21.10255]
[1778737290670,39.37,79689.22,32.9,-0.30195,0.00015,21.06045]
[1778737297719,39.37,79691.0,32.9,-0.30166,0.00015,21.0483]
[1778737302754,39.37,79692.59,32.9,-0.30142,0.00015,21.04136]
[1778737303250,39.37,79692.59,32.9,-0.30142,0.00015,21.04136]
[1778737305240,39.37,79692.39,32.9,-0.30145,0.00015,21.04222]
[1778737310810,39.37,79695.26,32.9,-0.30103,0.00015,21.02975]
[1778737315845,39.37,79696.37,32.9,-0.30087,0.00015,21.02493]
[1778737316628,39.37,79696.37,32.9,-0.30087,0.00015,21.02493]
[1778737319834,39.37,79693.93,32.9,-0.30123,0.00015,21.03555]
[1778737320092,39.37,79690.01,32.9,-0.3018,0.00015,21.05255]
[1778737322963,39.37,79687.55,32.9,-0.30216,0.00015,21.06312]
[1778737328283,39.37,79686.76,32.9,-0.30227,0.00015,21.06636]
[1778737333570,39.37,79688.92,32.9,-0.30195,0.00015,21.05688]
[1778737339148,39.37,79691.87,32.9,-0.30151,0.00015,21.04394]
[1778737345049,39.37,79693.18,32.9,-0.30132,0.00015,21.03817]
[1778737350215,39.37,79688.96,32.9,-0.30194,0.00015,21.05644]
[1778737350425,39.37,79688.96,32.9,-0.30194,0.00015,21.05644]
[1778737350433,39.37,79688.96,32.9,-0.30194,0.00015,21.05644]
[1778737350710,39.37,79688.96,32.9,-0.30194,0.00015,21.05644]
[1778737350902,39.37,79688.98,32.9,-0.30193,0.00015,21.05631]
[1778737354545,39.37,79678.82,32.9,-0.3034,0.00015,21.096]
[1778737354561,39.37,79674.11,32.9,-0.3041,0.00015,21.11637]
[1778737361742,39.37,79672.64,32.9,-0.30434,0.00015,21.12332]
[1778737367204,39.38,79672.63,32.9,-0.30438,0.00015,21.12479]
[1778737373246,39.39,79674.16,32.9,-0.30419,0.00015,21.11917]
[1778737375874,39.39,79675.82,32.9,-0.30395,0.00015,21.11222]
[1778737385330,39.41,79675.88,32.9,-0.304,0.00015,21.11385]
[1778737391372,39.42,79675.6,32.9,-0.30408,0.00015,21.11611]
[1778737396407,39.42,79673.05,32.9,-0.30448,0.00015,21.1279]
[1778737401442,39.43,79674.27,32.9,-0.30433,0.00015,21.12352]
[1778737404463,39.43,79664.6,32.9,-0.30577,0.00015,21.16524]
[1778737408532,39.43,79663.64,32.9,-0.30592,0.00015,21.16957]
[1778737412521,39.44,79671.33,32.9,-0.30478,0.00015,21.1332]
[1778737417556,39.45,79668.08,32.9,-0.30528,0.00015,21.14785]
[1778737423881,39.45,79665.97,32.9,-0.30561,0.00015,21.15737]
[1778737425315,39.45,79666.24,32.9,-0.30559,0.00015,21.15663]
[1778737426405,39.45,79665.71,32.9,-0.30567,0.00015,21.15902]
[1778737433668,39.46,79664.9,32.9,-0.30582,0.00015,21.16349]
[1778737434782,39.46,79664.9,32.9,-0.30582,0.00015,21.16349]
[1778737434915,39.46,79664.9,32.9,-0.30582,0.00015,21.16349]
[1778737440717,39.47,79662.73,32.9,-0.30617,0.00015,21.17353]
[1778737442797,39.47,79662.7,32.9,-0.30618,0.00015,21.17377]
[1778737443738,39.47,79672.04,32.9,-0.30481,0.00015,21.13429]
[1778737444077,39.47,79672.04,32.9,-0.30481,0.00015,21.13429]
[1778737449780,39.48,79670.12,32.9,-0.30512,0.00015,21.14336]
[1778737454815,39.48,79670.74,32.9,-0.30505,0.00015,21.14145]
[1778737459510,39.49,79676.76,32.9,-0.30419,0.00015,21.11638]
[1778737459850,39.49,79676.63,32.9,-0.30421,0.00015,21.11711]
[1778737462620,39.49,79674.98,32.9,-0.30446,0.00015,21.12425]
[1778737462871,39.49,79671.05,32.9,-0.30504,0.00015,21.14105]
[1778737467906,39.5,79669.4,32.9,-0.3053,0.00015,21.14881]
[1778737469420,39.5,79669.63,32.9,-0.30528,0.00015,21.14797]
[1778737469440,39.5,79669.63,32.9,-0.30528,0.00015,21.14797]
[1778737469920,39.5,79671.48,32.9,-0.30501,0.00015,21.14024]
[1778737471800,39.5,79673.48,32.9,-0.30471,0.00015,21.13162]
[1778737476969,39.5,79676.71,32.9,-0.30421,0.00015,21.11361]
[1778737481017,39.5,79676.66,32.9,-0.30423,0.00015,21.11398]
[1778737482004,39.5,79671.74,32.9,-0.30496,0.00015,21.13519]
[1778737487040,39.51,79672.42,32.9,-0.30488,0.00015,21.13308]
[1778737492075,39.51,79672.0,32.9,-0.30497,0.00015,21.13564]
[1778737496666,39.52,79672.67,32.9,-0.30488,0.00015,21.13323]
[1778737496758,39.52,79672.43,32.9,-0.30493,0.00015,21.13456]
[1778737500854,39.52,79675.84,32.9,-0.30443,0.00015,21.12009]
[1778737501332,39.52,79675.84,32.9,-0.30443,0.00015,21.12017]
[1778737502395,39.52,79686.16,32.9,-0.30292,0.00015,21.07596]
[1778737503356,39.52,79686.16,32.9,-0.30292,0.00015,21.07596]
[1778737503393,39.52,79686.16,32.9,-0.30292,0.00015,21.07596]
[1778737503692,39.52,79686.16,32.9,-0.30292,0.00015,21.07596]
[1778737503696,39.52,79686.16,32.9,-0.30292,0.00015,21.07596]
[1778737505810,39.52,79689.47,32.9,-0.30243,0.00015,21.06169]
[1778737506836,39.52,79692.8,32.9,-0.30194,0.00015,21.04727]
[1778737506939,39.52,79692.8,32.9,-0.30194,0.00015,21.04727]
[1778737506980,39.52,79692.8,32.9,-0.30194,0.00015,21.04727]
[1778737507002,39.52,79692.8,32.9,-0.30194,0.00015,21.04727]
[1778737507012,39.52,79692.8,32.9,-0.30194,0.00015,21.04727]
[1778737507148,39.52,79694.03,32.9,-0.30176,0.00015,21.04195]
[1778737507270,39.52,79694.03,32.9,-0.30176,0.00015,21.04195]
[1778737507444,39.52,79694.03,32.9,-0.30176,0.00015,21.04195]
[1778737507471,39.52,79694.03,32.9,-0.30176,0.00015,21.04195]
[1778737507510,39.52,79694.03,32.9,-0.30176,0.00015,21.04195]
[1778737507522,39.52,79694.03,32.9,-0.30176,0.00015,21.04195]
[1778737507726,39.52,79694.03,32.9,-0.30176,0.00015,21.04195]
[1778737507745,39.52,79694.03,32.9,-0.30176,0.00015,21.04195]
[1778737507750,39.52,79694.03,32.9,-0.30176,0.00015,21.04195]
[1778737507756,39.52,79694.03,32.9,-0.30176,0.00015,21.04195]
[1778737507782,39.52,79694.03,32.9,-0.30176,0.00015,21.04195]
[1778737507911,39.52,79694.03,32.9,-0.30176,0.00015,21.04195]
[1778737507949,39.52,79705.49,32.9,-0.30009,0.00015,20.99229]
[1778737508101,39.52,79705.49,32.9,-0.30009,0.00015,20.99229]
[1778737508222,39.52,79705.49,32.9,-0.30009,0.00015,20.99229]
[1778737508271,39.52,79705.49,32.9,-0.30009,0.00015,20.99229]
[1778737508296,39.52,79705.49,32.9,-0.30009,0.00015,20.99229]
[1778737508305,39.52,79705.49,32.9,-0.30009,0.00015,20.99229]
[1778737508340,39.52,79705.49,32.9,-0.30009,0.00015,20.99229]
[1778737508764,39.52,79705.49,32.9,-0.30009,0.00015,20.99229]
[1778737508818,39.52,79705.49,32.9,-0.30009,0.00015,20.99229]
[1778737508864,39.52,79722.56,32.9,-0.29761,0.00015,20.91765]
[1778737509281,39.52,79722.56,32.9,-0.29761,0.00015,20.91765]
[1778737511812,39.52,79712.3,32.9,-0.2991,0.00015,20.96256]
[1778737511821,39.52,79712.3,32.9,-0.2991,0.00015,20.96256]
[1778737511829,39.52,79712.3,32.9,-0.2991,0.00015,20.96256]
[1778737511893,39.52,79712.3,32.9,-0.2991,0.00015,20.96256]
[1778737511964,39.52,79711.81,32.9,-0.29917,0.00015,20.96481]
[1778737512142,39.52,79711.81,32.9,-0.29917,0.00015,20.96481]
[1778737512143,39.52,79711.81,32.9,-0.29917,0.00015,20.96481]
[1778737512515,39.52,79711.81,32.9,-0.29917,0.00015,20.96481]
[1778737512725,39.52,79736.63,32.9,-0.29557,0.00014,20.85562]
[1778737513178,39.52,79736.63,32.9,-0.29557,0.00014,20.85562]
[1778737513190,39.52,79736.63,32.9,-0.29557,0.00014,20.85562]
[1778737513724,39.52,79736.63,32.9,-0.29557,0.00014,20.85562]
[1778737513873,39.52,79736.63,32.9,-0.29557,0.00014,20.85562]
[1778737513965,39.52,79750.41,32.9,-0.29357,0.00014,20.7941]
[1778737514080,39.52,79750.41,32.9,-0.29357,0.00014,20.7941]
[1778737514138,39.52,79750.41,32.9,-0.29357,0.00014,20.7941]
[1778737514774,39.52,79750.41,32.9,-0.29357,0.00014,20.7941]
[1778737515318,39.52,79755.15,32.9,-0.29289,0.00014,20.77285]
[1778737516392,39.52,79755.77,32.9,-0.2928,0.00014,20.77007]
[1778737516990,39.52,79755.77,32.9,-0.2928,0.00014,20.77007]
[1778737518003,39.52,79755.69,32.9,-0.29281,0.00014,20.77039]
[1778737519379,39.52,79753.85,32.9,-0.29307,0.00014,20.77856]
[1778737519379,39.52,79753.85,32.9,-0.29307,0.00014,20.77856]
[1778737519390,39.52,79753.85,32.9,-0.29307,0.00014,20.77856]
[1778737519733,39.52,79753.85,32.9,-0.29307,0.00014,20.77856]
[1778737520435,39.52,79753.48,32.9,-0.29312,0.00014,20.78012]
[1778737520541,39.52,79753.48,32.9,-0.29312,0.00014,20.78012]
[1778737520607,39.52,79745.16,32.9,-0.29433,0.00014,20.81729]
[1778737521664,39.52,79745.16,32.9,-0.29433,0.00014,20.81729]
[1778737521765,39.52,79739.25,32.9,-0.29518,0.00014,20.84349]
[1778737522229,39.52,79739.25,32.9,-0.29518,0.00014,20.84349]
[1778737523031,39.52,79739.25,32.9,-0.29518,0.00014,20.84349]
[1778737522286,39.51,79736.24,32.9,-0.29561,0.00014,20.85673]
[1778737527323,39.51,79731.82,32.9,-0.29623,0.00014,20.87563]
[1778737532356,39.51,79733.86,32.9,-0.29588,0.00014,20.8615]
[1778737535307,39.5,79737.11,32.9,-0.2954,0.00014,20.84671]
[1778737536600,39.5,79739.39,32.9,-0.29507,0.00014,20.83658]
[1778737537147,39.5,79740.99,32.9,-0.29483,0.00014,20.82936]
[1778737537252,39.5,79740.99,32.9,-0.29483,0.00014,20.82936]
[1778737537362,39.5,79740.99,32.9,-0.29483,0.00014,20.82936]
[1778737537574,39.5,79740.99,32.9,-0.29483,0.00014,20.82936]
[1778737537584,39.5,79751.95,32.9,-0.29325,0.00014,20.78034]
[1778737538319,39.5,79751.95,32.9,-0.29325,0.00014,20.78034]
[1778737541999,39.5,79756.3,32.9,-0.29262,0.00014,20.7607]
[1778737542156,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737542247,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737542312,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737542453,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737542482,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737542593,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737542631,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737542667,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737542749,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737542882,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737542890,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737542962,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737542968,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737543032,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737543091,39.5,79757.09,32.9,-0.2925,0.00014,20.75708]
[1778737543065,39.5,79768.68,32.9,-0.29083,0.00014,20.70487]
[1778737544086,39.5,79790.35,32.9,-0.28773,0.00014,20.6064]
[1778737544346,39.5,79790.35,32.9,-0.28773,0.00014,20.6064]
[1778737544409,39.5,79790.35,32.9,-0.28773,0.00014,20.6064]
[1778737545108,39.5,79788.97,32.9,-0.28793,0.00014,20.61271]
[1778737545120,39.5,79788.97,32.9,-0.28793,0.00014,20.61271]
[1778737546869,39.5,79790.69,32.9,-0.28769,0.00014,20.60506]
[1778737547317,39.5,79791.32,32.9,-0.2876,0.00014,20.60228]
[1778737547530,39.5,79791.32,32.9,-0.2876,0.00014,20.60228]
[1778737550591,39.5,79783.72,32.9,-0.2887,0.00014,20.63732]
[1778737552675,39.5,79783.7,32.9,-0.2887,0.00014,20.63748]
[1778737556319,39.51,79781.45,32.9,-0.28903,0.00014,20.648]
[1778737557142,39.51,79781.41,32.9,-0.28904,0.00014,20.64823]
[1778737561348,39.51,79786.24,32.9,-0.28836,0.00014,20.62642]
[1778737561419,39.51,79786.24,32.9,-0.28836,0.00014,20.62642]
[1778737561576,39.51,79786.24,32.9,-0.28836,0.00014,20.62642]
[1778737562418,39.51,79791.71,32.9,-0.28758,0.00014,20.60148]
[1778737565697,39.51,79782.71,32.9,-0.28887,0.00014,20.64291]
[1778737568266,39.51,79776.14,32.9,-0.28982,0.00014,20.67288]
[1778737570768,39.51,79768.07,32.9,-0.29098,0.00014,20.7094]
[1778737571861,39.51,79766.07,32.9,-0.29126,0.00014,20.7184]
[1778737572676,39.51,79759.8,32.9,-0.29216,0.00014,20.74659]
[1778737577107,39.51,79753.29,32.9,-0.29309,0.00014,20.77559]
[1778737579796,39.51,79746.62,32.9,-0.29405,0.00014,20.80517]
[1778737585730,39.5,79746.07,32.9,-0.29411,0.00014,20.8069]
[1778737587612,39.5,79746.45,32.9,-0.29405,0.00014,20.80511]
[1778737592785,39.5,79745.12,32.9,-0.2942,0.00014,20.80615]
[1778737598821,39.49,79746.36,32.9,-0.294,0.00014,20.8]
[1778737602522,39.49,79746.6,32.9,-0.29396,0.00014,20.79868]
[1778737602523,39.49,79746.6,32.9,-0.29396,0.00014,20.79868]
[1778737602578,39.49,79746.6,32.9,-0.29396,0.00014,20.79868]
[1778737607884,39.49,79757.64,32.9,-0.29235,0.00014,20.74889]
[1778737610993,39.49,79760.05,32.9,-0.292,0.00014,20.73797]
[1778737611066,39.49,79760.05,32.9,-0.292,0.00014,20.73797]
[1778737614777,39.49,79764.79,32.9,-0.29132,0.00014,20.7166]
[1778737617747,39.49,79765.73,32.9,-0.29119,0.00014,20.71239]
[1778737620605,39.49,79771.98,32.9,-0.29029,0.00014,20.6842]
[1778737621969,39.49,79773.19,32.9,-0.29012,0.00014,20.67876]
[1778737627017,39.49,79781.71,32.9,-0.28891,0.00014,20.64041]
[1778737632052,39.5,79787.39,32.9,-0.28811,0.00014,20.61496]
[1778737632997,39.5,79787.39,32.9,-0.28811,0.00014,20.61496]
[1778737638094,39.5,79786.56,32.9,-0.28825,0.00014,20.61933]
[1778737640500,39.5,79786.65,32.9,-0.28824,0.00014,20.6191]
[1778737646150,39.51,79787.08,32.9,-0.28819,0.00014,20.61764]
[1778737649903,39.51,79783.52,32.9,-0.28871,0.00014,20.63413]
[1778737651283,39.51,79776.14,32.9,-0.28974,0.00014,20.66338]
[1778737651352,39.51,79776.14,32.9,-0.28974,0.00014,20.66338]
[1778737654168,39.51,79779.97,32.9,-0.28919,0.00014,20.64604]
[1778737660027,39.51,79779.61,32.9,-0.28925,0.00014,20.64795]
[1778737662710,39.51,79778.78,32.9,-0.28937,0.00014,20.65184]
[1778737668304,39.51,79774.79,32.9,-0.28995,0.00014,20.67012]
[1778737673339,39.51,79774.3,32.9,-0.29002,0.00014,20.67243]
[1778737674777,39.51,79774.3,32.9,-0.29002,0.00014,20.67243]
[1778737674903,39.51,79774.3,32.9,-0.29002,0.00014,20.67243]
[1778737675859,39.51,79774.48,32.9,-0.29,0.00014,20.67163]
[1778737675921,39.51,79787.01,32.9,-0.2882,0.00014,20.61462]
[1778737681395,39.52,79791.04,32.9,-0.28764,0.00014,20.59675]
[1778737682716,39.52,79791.04,32.9,-0.28764,0.00014,20.59675]
[1778737685654,39.52,79795.57,32.9,-0.28701,0.00014,20.57626]
[1778737691335,39.52,79796.13,32.9,-0.28694,0.00014,20.57434]
[1778737696502,39.53,79796.8,32.9,-0.28687,0.00014,20.57194]
[1778737701536,39.53,79796.74,32.9,-0.28689,0.00014,20.57279]
[1778737706571,39.53,79797.55,32.9,-0.2868,0.00014,20.56964]
[1778737711829,39.54,79795.28,32.9,-0.28713,0.00014,20.58052]
[1778737717806,39.54,79796.17,32.9,-0.287,0.00014,20.57268]
[1778737720810,39.54,79786.88,32.9,-0.28833,0.00014,20.61545]
[1778737730742,39.55,79789.25,32.9,-0.28802,0.00014,20.60546]
[1778737735777,39.55,79790.8,32.9,-0.28781,0.00014,20.59877]
[1778737740812,39.55,79791.15,32.9,-0.28777,0.00014,20.5976]
[1778737745847,39.56,79791.15,32.9,-0.28778,0.00014,20.59803]
[1778737750882,39.56,79791.33,32.9,-0.28777,0.00014,20.59763]
[1778737756136,39.56,79796.43,32.9,-0.28705,0.00014,20.57464]
[1778737759895,39.56,79797.6,32.9,-0.2869,0.00014,20.56971]
[1778737760122,39.56,79797.6,32.9,-0.2869,0.00014,20.56971]
[1778737760128,39.56,79797.6,32.9,-0.2869,0.00014,20.56971]
[1778737760395,39.56,79800.49,32.9,-0.28649,0.00014,20.55656]
[1778737760961,39.57,79809.68,32.9,-0.28519,0.00014,20.51438]
[1778737761466,39.57,79809.68,32.9,-0.28519,0.00014,20.51438]
[1778737761968,39.57,79812.08,32.9,-0.28485,0.00014,20.50342]
[1778737763560,39.57,79812.1,32.9,-0.28485,0.00014,20.50334]
[1778737763614,39.57,79812.1,32.9,-0.28485,0.00014,20.50334]
[1778737763881,39.57,79812.1,32.9,-0.28485,0.00014,20.50334]
[1778737765387,39.57,79823.64,32.9,-0.28321,0.00014,20.44975]
[1778737765396,39.57,79823.64,32.9,-0.28321,0.00014,20.44975]
[1778737766437,39.56,79821.23,32.9,-0.28354,0.00014,20.46085]
[1778737766440,39.56,79821.23,32.9,-0.28354,0.00014,20.46085]
[1778737767827,39.56,79818.81,32.9,-0.28389,0.00014,20.472]
[1778737771139,39.56,79813.85,32.9,-0.28458,0.00014,20.4947]
[1778737771145,39.56,79813.85,32.9,-0.28458,0.00014,20.4947]
[1778737771240,39.56,79813.14,32.9,-0.28465,0.00014,20.49332]
[1778737773045,39.56,79805.12,32.9,-0.28579,0.00014,20.53052]
[1778737776257,39.56,79804.02,32.9,-0.28596,0.00014,20.53589]
[1778737776636,39.57,79800.25,32.9,-0.2865,0.00014,20.55351]
[1778737776718,39.57,79800.25,32.9,-0.2865,0.00014,20.55351]
[1778737780804,39.57,79799.03,32.9,-0.28669,0.00014,20.5596]
[1778737784981,39.57,79797.36,32.9,-0.28694,0.00014,20.56771]
[1778737790165,39.58,79797.72,32.9,-0.28691,0.00014,20.56671]
[1778737792604,39.58,79797.77,32.9,-0.28691,0.00014,20.5667]
[1778737793680,39.58,79797.77,32.9,-0.28691,0.00014,20.5667]
[1778737793783,39.58,79797.77,32.9,-0.28691,0.00014,20.5667]
[1778737799229,39.58,79797.85,32.9,-0.28692,0.00014,20.56705]
[1778737804264,39.59,79799.85,32.9,-0.28665,0.00014,20.55843]
[1778737806278,39.59,79807.99,32.9,-0.2855,0.00014,20.52126]
[1778737811313,39.59,79809.47,32.9,-0.28531,0.00014,20.51526]
[1778737815581,39.59,79809.47,32.9,-0.28532,0.00014,20.5156]
[1778737817681,39.6,79803.29,32.9,-0.28622,0.00014,20.54467]
[1778737823399,39.6,79802.13,32.9,-0.28641,0.00014,20.55079]
[1778737828831,39.61,79802.81,32.9,-0.28633,0.00014,20.54819]
[1778737835483,39.61,79807.21,32.9,-0.2857,0.00014,20.52467]
[1778737840518,39.62,79803.77,32.9,-0.28621,0.00014,20.54122]
[1778737845553,39.62,79804.86,32.9,-0.28608,0.00014,20.53693]
[1778737850588,39.63,79805.22,32.9,-0.28605,0.00014,20.53598]
[1778737855623,39.63,79805.31,32.9,-0.28606,0.00014,20.53626]
[1778737860658,39.64,79805.44,32.9,-0.28606,0.00014,20.53637]
[1778737861468,39.64,79805.44,32.9,-0.28606,0.00014,20.53637]
[1778737861475,39.64,79805.44,32.9,-0.28606,0.00014,20.53637]
[1778737861667,39.64,79816.87,32.9,-0.28444,0.00014,20.48389]
[1778737864400,39.64,79819.76,32.9,-0.28404,0.00014,20.47073]
[1778737866619,39.64,79822.72,32.9,-0.28364,0.00014,20.45767]
[1778737866740,39.64,79822.72,32.9,-0.28364,0.00014,20.45767]
[1778737867198,39.64,79822.72,32.9,-0.28364,0.00014,20.45767]
[1778737867508,39.65,79823.0,32.9,-0.28361,0.00014,20.45683]
[1778737867710,39.65,79823.0,32.9,-0.28361,0.00014,20.45683]
[1778737867818,39.65,79827.06,32.9,-0.28304,0.00014,20.438]
[1778737869712,39.65,79827.39,32.9,-0.28299,0.00014,20.43641]
[1778737870328,39.65,79827.39,32.9,-0.28299,0.00014,20.43641]
[1778737871234,39.65,79827.53,32.9,-0.28297,0.00014,20.43564]
[1778737872678,39.65,79832.47,32.9,-0.28227,0.00014,20.41265]
[1778737877778,39.64,79833.25,32.9,-0.28215,0.00014,20.40886]
[1778737879550,39.64,79833.54,32.9,-0.28211,0.00014,20.40748]
[1778737882187,39.64,79835.71,32.9,-0.2818,0.00014,20.39735]
[1778737886306,39.64,79839.2,32.9,-0.28131,0.00014,20.38107]
[1778737886330,39.64,79839.2,32.9,-0.28131,0.00014,20.38107]
[1778737886490,39.64,79839.21,32.9,-0.28131,0.00014,20.38105]
[1778737886525,39.64,79839.21,32.9,-0.28131,0.00014,20.38105]
[1778737886627,39.64,79839.21,32.9,-0.28131,0.00014,20.38105]
[1778737887133,39.64,79839.21,32.9,-0.28131,0.00014,20.38105]
[1778737887135,39.64,79839.21,32.9,-0.28131,0.00014,20.38105]
[1778737887162,39.64,79839.21,32.9,-0.28131,0.00014,20.38105]
[1778737887181,39.64,79839.21,32.9,-0.28131,0.00014,20.38105]
[1778737888300,39.64,79842.72,32.9,-0.28082,0.00014,20.36467]
[1778737888380,39.64,79857.83,32.9,-0.2787,0.00014,20.29378]
[1778737888659,39.64,79857.83,32.9,-0.2787,0.00014,20.29378]
[1778737888808,39.64,79857.83,32.9,-0.2787,0.00014,20.29378]
[1778737889169,39.64,79857.83,32.9,-0.2787,0.00014,20.29378]
[1778737889471,39.65,79859.65,32.9,-0.27845,0.00014,20.2853]
[1778737889612,39.65,79859.65,32.9,-0.27845,0.00014,20.2853]
[1778737890215,39.65,79859.65,32.9,-0.27845,0.00014,20.2853]
[1778737890238,39.65,79859.65,32.9,-0.27845,0.00014,20.2853]
[1778737890261,39.65,79859.65,32.9,-0.27845,0.00014,20.2853]
[1778737890328,39.65,79859.65,32.9,-0.27845,0.00014,20.2853]
[1778737890331,39.65,79859.65,32.9,-0.27845,0.00014,20.2853]
[1778737890376,39.65,79859.65,32.9,-0.27845,0.00014,20.2853]
[1778737890399,39.65,79859.65,32.9,-0.27845,0.00014,20.2853]
[1778737890404,39.65,79859.65,32.9,-0.27845,0.00014,20.2853]
[1778737890457,39.65,79862.98,32.9,-0.27798,0.00014,20.2697]
[1778737890546,39.65,79862.98,32.9,-0.27798,0.00014,20.2697]
[1778737890949,39.65,79862.98,32.9,-0.27798,0.00014,20.2697]
[1778737891002,39.65,79862.98,32.9,-0.27798,0.00014,20.2697]
[1778737891431,39.65,79862.98,32.9,-0.27798,0.00014,20.2697]
[1778737891350,39.65,79875.82,32.9,-0.27616,0.00014,20.20442]
[1778737891653,39.65,79875.82,32.9,-0.27616,0.00014,20.20442]
[1778737892398,39.65,79890.86,32.9,-0.27407,0.00014,20.13277]
[1778737892713,39.65,79890.86,32.9,-0.27407,0.00014,20.13277]
[1778737892828,39.65,79890.86,32.9,-0.27407,0.00014,20.13277]
[1778737893111,39.65,79890.86,32.9,-0.27407,0.00014,20.13277]
[1778737894781,39.65,79893.74,32.9,-0.27368,0.00014,20.11915]
[1778737900132,39.65,79894.64,32.9,-0.27358,0.00014,20.11586]
[1778737900254,39.65,79894.64,32.9,-0.27358,0.00014,20.11586]
[1778737901715,39.66,79886.84,32.9,-0.27468,0.00014,20.15362]
[1778737901789,39.66,79886.84,32.9,-0.27468,0.00014,20.15362]
[1778737902517,39.66,79882.58,32.9,-0.27527,0.00014,20.17414]
[1778737902725,39.66,79882.58,32.9,-0.27527,0.00014,20.17414]
[1778737903310,39.66,79882.58,32.9,-0.27527,0.00014,20.17414]
[1778737903359,39.66,79870.73,32.9,-0.27693,0.00014,20.23083]
[1778737903677,39.66,79870.73,32.9,-0.27693,0.00014,20.23083]
[1778737904233,39.66,79870.73,32.9,-0.27693,0.00014,20.23083]
[1778737904428,39.66,79870.73,32.9,-0.27693,0.00014,20.23083]
[1778737904443,39.66,79865.1,32.9,-0.27773,0.00014,20.25763]
[1778737904539,39.66,79865.1,32.9,-0.27773,0.00014,20.25763]
[1778737905347,39.66,79865.1,32.9,-0.27773,0.00014,20.25763]
[1778737905351,39.66,79865.1,32.9,-0.27773,0.00014,20.25763]
[1778737906480,39.66,79862.97,32.9,-0.27803,0.00014,20.26782]
[1778737907444,39.66,79862.97,32.9,-0.27803,0.00014,20.26782]
[1778737908156,39.66,79865.79,32.9,-0.27764,0.00014,20.2546]
[1778737908709,39.66,79869.46,32.9,-0.27713,0.00014,20.23749]
[1778737910445,39.66,79870.33,32.9,-0.27701,0.00014,20.23337]
[1778737910648,39.66,79872.16,32.9,-0.27676,0.00014,20.22482]
[1778737916046,39.67,79875.82,32.9,-0.27627,0.00014,20.20836]
[1778737921377,39.67,79874.47,32.9,-0.27648,0.00014,20.21537]
[1778737925957,39.68,79878.26,32.9,-0.27597,0.00014,20.19798]
[1778737926390,39.68,79881.34,32.9,-0.27554,0.00014,20.18354]
[1778737927328,39.68,79888.82,32.9,-0.2745,0.00014,20.14795]
[1778737929721,39.68,79891.21,32.9,-0.27418,0.00014,20.13667]
[1778737929911,39.68,79891.21,32.9,-0.27418,0.00014,20.13667]
[1778737931745,39.68,79904.07,32.9,-0.2724,0.00014,20.07522]
[1778737932531,39.68,79904.49,32.9,-0.27235,0.00014,20.07339]
[1778737933477,39.68,79904.49,32.9,-0.27235,0.00014,20.07339]
[1778737933649,39.69,79905.29,32.9,-0.27225,0.00014,20.06998]
[1778737933702,39.69,79905.29,32.9,-0.27225,0.00014,20.06998]
[1778737933772,39.69,79905.29,32.9,-0.27225,0.00014,20.06998]
[1778737933872,39.69,79905.29,32.9,-0.27225,0.00014,20.06998]
[1778737933875,39.69,79905.29,32.9,-0.27225,0.00014,20.06998]
[1778737933895,39.69,79905.29,32.9,-0.27225,0.00014,20.06998]
[1778737933914,39.69,79905.29,32.9,-0.27225,0.00014,20.06998]
[1778737933985,39.69,79905.29,32.9,-0.27225,0.00014,20.06998]
[1778737934215,39.69,79905.29,32.9,-0.27225,0.00014,20.06998]
[1778737934372,39.69,79905.29,32.9,-0.27225,0.00014,20.06998]
[1778737934438,39.69,79924.06,32.9,-0.26966,0.00014,19.97913]
[1778737935175,39.69,79924.06,32.9,-0.26966,0.00014,19.97913]
[1778737935229,39.69,79924.06,32.9,-0.26966,0.00014,19.97913]
[1778737935861,39.69,79924.09,32.9,-0.26966,0.00014,19.97909]
[1778737935868,39.69,79924.09,32.9,-0.26966,0.00014,19.97909]
[1778737935932,39.69,79924.09,32.9,-0.26966,0.00014,19.97909]
[1778737936247,39.69,79924.09,32.9,-0.26966,0.00014,19.97909]
[1778737939190,39.69,79931.97,32.9,-0.26859,0.00014,19.94138]
[1778737939704,39.69,79932.95,32.9,-0.26847,0.00014,19.93711]
[1778737940126,39.69,79932.95,32.9,-0.26847,0.00014,19.93711]
[1778737940450,39.69,79940.54,32.9,-0.26744,0.00014,19.90027]
[1778737943517,39.7,79945.94,32.9,-0.26671,0.00014,19.87442]
[1778737943548,39.7,79945.94,32.9,-0.26671,0.00014,19.87442]
[1778737943832,39.7,79945.94,32.9,-0.26671,0.00014,19.87442]
[1778737944144,39.7,79945.94,32.9,-0.26671,0.00014,19.87442]
[1778737944414,39.7,79945.94,32.9,-0.26671,0.00014,19.87442]
[1778737944482,39.7,79956.32,32.9,-0.26531,0.00014,19.82401]
[1778737945109,39.7,79956.32,32.9,-0.26531,0.00014,19.82401]
[1778737945169,39.7,79956.32,32.9,-0.26531,0.00014,19.82401]
[1778737945277,39.7,79956.32,32.9,-0.26531,0.00014,19.82401]
[1778737946542,39.7,79961.4,32.9,-0.26464,0.00014,19.79968]
[1778737947181,39.7,79961.4,32.9,-0.26464,0.00014,19.79968]
[1778737947505,39.7,79961.4,32.9,-0.26464,0.00014,19.79968]
[1778737947644,39.71,79959.63,32.9,-0.26489,0.00014,19.80881]
[1778737947846,39.71,79959.63,32.9,-0.26489,0.00014,19.80881]
[1778737947899,39.71,79959.63,32.9,-0.26489,0.00014,19.80881]
[1778737948522,39.71,79947.58,32.9,-0.26654,0.00014,19.86849]
[1778737948599,39.71,79947.58,32.9,-0.26654,0.00014,19.86849]
[1778737948877,39.71,79947.58,32.9,-0.26654,0.00014,19.86849]
[1778737949463,39.71,79947.58,32.9,-0.26654,0.00014,19.86849]
[1778737950645,39.71,79941.11,32.9,-0.26745,0.00014,19.90078]
[1778737950738,39.71,79941.11,32.9,-0.26745,0.00014,19.90078]
[1778737950818,39.71,79941.11,32.9,-0.26745,0.00014,19.90078]
[1778737951224,39.71,79941.11,32.9,-0.26745,0.00014,19.90078]
[1778737952085,39.71,79940.73,32.9,-0.26747,0.00014,19.89839]
[1778737953494,39.71,79939.76,32.9,-0.26761,0.00014,19.90341]
[1778737953759,39.72,79937.59,32.9,-0.26792,0.00014,19.91428]
[1778737953905,39.72,79937.59,32.9,-0.26792,0.00014,19.91428]
[1778737954472,39.72,79931.16,32.9,-0.26881,0.00014,19.94597]
[1778737954847,39.72,79931.16,32.9,-0.26881,0.00014,19.94597]
[1778737955283,39.72,79931.16,32.9,-0.26881,0.00014,19.94597]
[1778737955437,39.72,79926.21,32.9,-0.2695,0.00014,19.97034]
[1778737960598,39.73,79921.18,32.9,-0.27022,0.00014,19.99606]
[1778737961401,39.73,79921.18,32.9,-0.27022,0.00014,19.99606]
[1778737961456,39.73,79921.18,32.9,-0.27022,0.00014,19.99606]
[1778737961478,39.73,79910.84,32.9,-0.27166,0.00014,20.04631]
[1778737961906,39.73,79910.84,32.9,-0.27166,0.00014,20.04631]
[1778737962366,39.73,79910.84,32.9,-0.27166,0.00014,20.04631]
[1778737962423,39.74,79894.74,32.9,-0.27395,0.00014,20.12607]
[1778737967295,39.75,79897.11,32.9,-0.27364,0.00014,20.11532]
[1778737968295,39.75,79900.05,32.9,-0.27324,0.00014,20.1014]
[1778737971436,39.75,79909.29,32.9,-0.27198,0.00014,20.05761]
[1778737973879,39.75,79917.36,32.9,-0.27088,0.00014,20.01942]
[1778737976723,39.76,79919.63,32.9,-0.27059,0.00014,20.00928]
[1778737980861,39.76,79927.17,32.9,-0.26958,0.00014,19.97374]
[1778737988556,39.79,79917.24,32.9,-0.27107,0.00014,20.02611]
[1778737989288,39.79,79917.24,32.9,-0.27107,0.00014,20.02611]
[1778737994598,39.79,79913.06,32.9,-0.27167,0.00014,20.0474]
[1778737996072,39.79,79913.06,32.9,-0.27167,0.00014,20.0474]
[1778737997362,39.8,79912.7,32.9,-0.27173,0.00014,20.04932]
[1778737998238,39.8,79906.66,32.9,-0.27257,0.00014,20.07868]
[1778738003661,39.8,79905.26,32.9,-0.27279,0.00014,20.08629]
[1778738006828,39.8,79905.09,32.9,-0.27282,0.00014,20.08739]
[1778738006902,39.8,79905.09,32.9,-0.27282,0.00014,20.08739]
[1778738007839,39.81,79904.39,32.9,-0.27292,0.00014,20.09088]
[1778738011403,39.81,79894.57,32.9,-0.27429,0.00014,20.13833]
[1778738014697,39.81,79891.08,32.9,-0.27476,0.00014,20.15097]
[1778738014738,39.81,79891.65,32.9,-0.27468,0.00014,20.14836]
[1778738019870,39.82,79894.84,32.9,-0.27426,0.00014,20.13375]
[1778738021862,39.82,79894.8,32.9,-0.27427,0.00014,20.13423]
[1778738021897,39.82,79894.8,32.9,-0.27427,0.00014,20.13423]
[1778738022052,39.82,79894.8,32.9,-0.27427,0.00014,20.13423]
[1778738022864,39.82,79894.8,32.9,-0.27427,0.00014,20.13438]
[1778738022882,39.82,79894.8,32.9,-0.27427,0.00014,20.13438]
[1778738022897,39.82,79894.8,32.9,-0.27427,0.00014,20.13438]
[1778738023570,39.82,79894.8,32.9,-0.27427,0.00014,20.13438]
[1778738023500,39.82,79878.41,32.9,-0.27656,0.00014,20.21249]
[1778738024427,39.82,79878.41,32.9,-0.27656,0.00014,20.21249]
[1778738028155,39.82,79878.0,32.9,-0.27662,0.00014,20.21476]
[1778738031143,39.82,79878.11,32.9,-0.27661,0.00014,20.21445]
[1778738036892,39.82,79879.53,32.9,-0.27643,0.00014,20.20813]
[1778738041169,39.83,79878.86,32.9,-0.27652,0.00014,20.21146]
[1778738046250,39.83,79877.43,32.9,-0.27673,0.00014,20.21845]
[1778738046270,39.83,79877.43,32.9,-0.27673,0.00014,20.21845]
[1778738046636,39.83,79875.62,32.9,-0.27698,0.00014,20.22704]
[1778738046721,39.83,79875.62,32.9,-0.27698,0.00014,20.22704]
[1778738046970,39.83,79875.62,32.9,-0.27698,0.00014,20.22704]
[1778738046974,39.83,79875.62,32.9,-0.27698,0.00014,20.22704]
[1778738047903,39.83,79870.17,32.9,-0.27774,0.00014,20.25276]
[1778738047942,39.83,79870.17,32.9,-0.27774,0.00014,20.25276]
[1778738047996,39.83,79870.17,32.9,-0.27774,0.00014,20.25276]
[1778738048096,39.83,79862.29,32.9,-0.27884,0.00014,20.28985]
[1778738050991,39.83,79856.19,32.9,-0.27969,0.00014,20.31841]
[1778738053637,39.83,79851.29,32.9,-0.28038,0.00014,20.34119]
[1778738056143,39.83,79856.77,32.9,-0.27961,0.00014,20.31555]
[1778738057001,39.83,79856.75,32.9,-0.27961,0.00014,20.31563]
[1778738057051,39.83,79856.75,32.9,-0.27961,0.00014,20.31563]
[1778738058036,39.83,79857.15,32.9,-0.27956,0.00014,20.31373]
[1778738063251,39.83,79862.94,32.9,-0.27875,0.00014,20.28658]
[1778738064340,39.83,79867.1,32.9,-0.27816,0.00014,20.26704]
[1778738066288,39.83,79868.52,32.9,-0.27797,0.00014,20.26042]
[1778738067401,39.83,79867.84,32.9,-0.27806,0.00014,20.26366]
[1778738067449,39.83,79867.84,32.9,-0.27806,0.00014,20.26366]
[1778738067458,39.83,79867.84,32.9,-0.27806,0.00014,20.26366]
[1778738073156,39.83,79863.78,32.9,-0.2786,0.00014,20.27838]
[1778738077074,39.83,79861.94,32.9,-0.27886,0.00014,20.28704]
[1778738077121,39.83,79861.94,32.9,-0.27886,0.00014,20.28704]
[1778738078625,39.83,79857.48,32.9,-0.27948,0.00014,20.30791]
[1778738078631,39.83,79850.61,32.9,-0.28044,0.00014,20.33996]
[1778738080903,39.83,79848.71,32.9,-0.28072,0.00014,20.34931]
[1778738083397,39.83,79846.85,32.9,-0.281,0.00014,20.35846]
[1778738083827,39.83,79846.41,32.9,-0.28107,0.00014,20.36074]
[1778738084318,39.83,79846.41,32.9,-0.28107,0.00014,20.36074]
[1778738089379,39.84,79835.77,32.9,-0.28259,0.00014,20.41119]
[1778738095314,39.85,79834.51,32.9,-0.2828,0.00014,20.4181]
[1778738098452,39.85,79835.4,32.9,-0.28269,0.00014,20.41434]
[1778738098460,39.85,79835.4,32.9,-0.28269,0.00014,20.41434]
[1778738098536,39.85,79835.4,32.9,-0.28269,0.00014,20.41434]
[1778738099536,39.85,79833.16,32.9,-0.28301,0.00014,20.42505]
[1778738099562,39.85,79825.58,32.9,-0.28408,0.00014,20.46015]
[1778738100315,39.85,79825.58,32.9,-0.28408,0.00014,20.46015]
[1778738100466,39.85,79825.58,32.9,-0.28408,0.00014,20.46015]
[1778738100468,39.85,79825.58,32.9,-0.28408,0.00014,20.46015]
[1778738102377,39.85,79825.96,32.9,-0.28403,0.00014,20.45854]
[1778738103504,39.86,79826.34,32.9,-0.28399,0.00014,20.45707]
[1778738105416,39.86,79821.79,32.9,-0.28463,0.00014,20.47811]
[1778738105419,39.86,79812.29,32.9,-0.28598,0.00014,20.5217]
[1778738108295,39.86,79809.23,32.9,-0.28642,0.00014,20.53589]
[1778738109412,39.86,79819.68,32.9,-0.28494,0.00014,20.48819]
[1778738109886,39.86,79819.68,32.9,-0.28494,0.00014,20.48819]
[1778738115454,39.86,79819.27,32.9,-0.28502,0.00014,20.49072]
[1778738117770,39.87,79817.43,32.9,-0.28529,0.00014,20.49934]
[1778738120066,39.87,79814.98,32.9,-0.28564,0.00014,20.51069]
[1778738120212,39.87,79814.98,32.9,-0.28564,0.00014,20.51069]
[1778738120452,39.87,79814.98,32.9,-0.28564,0.00014,20.51069]
[1778738120553,39.87,79805.98,32.9,-0.28691,0.00014,20.55179]
[1778738121636,39.87,79805.98,32.9,-0.28691,0.00014,20.55179]
[1778738121691,39.87,79805.98,32.9,-0.28691,0.00014,20.55179]
[1778738123972,39.87,79798.26,32.9,-0.28801,0.00014,20.58686]
[1778738124267,39.87,79798.26,32.9,-0.28801,0.00014,20.58686]
[1778738125156,39.87,79797.82,32.9,-0.28807,0.00014,20.58884]
[1778738125201,39.87,79797.82,32.9,-0.28807,0.00014,20.58884]
[1778738125873,39.87,79793.61,32.9,-0.28867,0.00014,20.60787]
[1778738126225,39.87,79793.61,32.9,-0.28867,0.00014,20.60787]
[1778738126531,39.87,79785.67,32.9,-0.28979,0.00014,20.64363]
[1778738127282,39.87,79785.67,32.9,-0.28979,0.00014,20.64363]
[1778738127619,39.87,79785.67,32.9,-0.28979,0.00014,20.64363]
[1778738132575,39.86,79792.35,32.9,-0.2888,0.00014,20.6087]
[1778738137610,39.86,79793.81,32.9,-0.28859,0.00014,20.60203]
[1778738142645,39.86,79794.65,32.9,-0.28847,0.00014,20.5982]
[1778738147682,39.86,79798.44,32.9,-0.28793,0.00014,20.58105]
[1778738152717,39.86,79793.69,32.9,-0.28861,0.00014,20.60259]
[1778738154737,39.86,79784.61,32.9,-0.2899,0.00014,20.64347]
[1778738159770,39.86,79793.32,32.9,-0.28865,0.00014,20.60403]
[1778738164779,39.86,79789.9,32.9,-0.28914,0.00014,20.61943]
[1778738169841,39.86,79787.52,32.9,-0.28947,0.00014,20.63001]
[1778738174876,39.86,79783.63,32.9,-0.29002,0.00014,20.64738]
[1778738179911,39.86,79779.1,32.9,-0.29066,0.00014,20.6675]
[1778738184946,39.86,79778.37,32.9,-0.29076,0.00014,20.6705]
[1778738189982,39.86,79775.41,32.9,-0.29117,0.00014,20.68347]
[1778738195029,39.85,79773.97,32.9,-0.29134,0.00014,20.68524]
[1778738198260,39.85,79773.18,32.9,-0.29145,0.00014,20.68859]
[1778738203456,39.85,79768.94,32.9,-0.29204,0.00014,20.70718]
[1778738203497,39.85,79768.94,32.9,-0.29204,0.00014,20.70718]
[1778738203589,39.85,79768.94,32.9,-0.29204,0.00014,20.70718]
[1778738203601,39.85,79768.94,32.9,-0.29204,0.00014,20.70718]
[1778738203658,39.85,79768.94,32.9,-0.29204,0.00014,20.70718]
[1778738203662,39.85,79768.94,32.9,-0.29204,0.00014,20.70718]
[1778738203669,39.85,79767.08,32.9,-0.29231,0.00014,20.71531]
[1778738204080,39.85,79760.14,32.9,-0.2933,0.00014,20.74616]
[1778738204910,39.85,79760.14,32.9,-0.2933,0.00014,20.74616]
[1778738207070,39.85,79750.61,32.9,-0.29467,0.00014,20.78862]
[1778738207160,39.85,79750.61,32.9,-0.29467,0.00014,20.78862]
[1778738207186,39.85,79750.61,32.9,-0.29467,0.00014,20.78862]
[1778738207239,39.85,79750.61,32.9,-0.29467,0.00014,20.78862]
[1778738207572,39.85,79750.61,32.9,-0.29467,0.00014,20.78862]
[1778738207624,39.85,79750.61,32.9,-0.29467,0.00014,20.78862]
[1778738207934,39.85,79748.97,32.9,-0.29492,0.00014,20.7961]
[1778738208300,39.85,79748.97,32.9,-0.29492,0.00014,20.7961]
[1778738208621,39.85,79748.97,32.9,-0.29492,0.00014,20.7961]
[1778738208722,39.85,79749.28,32.9,-0.29488,0.00014,20.79485]
[1778738209653,39.85,79749.28,32.9,-0.29488,0.00014,20.79485]
[1778738210613,39.85,79749.28,32.9,-0.29487,0.00014,20.79469]
[1778738212237,39.85,79749.26,32.9,-0.29487,0.00014,20.79462]
[1778738212597,39.85,79749.26,32.9,-0.29487,0.00014,20.79462]
[1778738213889,39.85,79753.81,32.9,-0.29422,0.00014,20.77452]
[1778738216757,39.85,79758.07,32.9,-0.2936,0.00014,20.75539]
[1778738221013,39.84,79758.26,32.9,-0.29355,0.00014,20.75392]
[1778738221804,39.84,79758.26,32.9,-0.29355,0.00014,20.75392]
[1778738222032,39.84,79760.58,32.9,-0.29321,0.00014,20.74351]
[1778738224522,39.84,79758.4,32.9,-0.29352,0.00014,20.75293]
[1778738228378,39.84,79758.52,32.9,-0.29349,0.00014,20.75189]
[1778738229404,39.84,79758.52,32.9,-0.29348,0.00014,20.75177]
[1778738232122,39.84,79762.96,32.9,-0.29284,0.00014,20.73171]
[1778738233523,39.83,79759.39,32.9,-0.29334,0.00014,20.74745]
[1778738234187,39.83,79759.15,32.9,-0.29337,0.00014,20.74827]
[1778738234277,39.83,79759.15,32.9,-0.29337,0.00014,20.74827]
[1778738234627,39.83,79759.15,32.9,-0.29337,0.00014,20.74827]
[1778738235277,39.83,79758.66,32.9,-0.29345,0.00014,20.75059]
[1778738235287,39.83,79758.66,32.9,-0.29345,0.00014,20.75059]
[1778738235298,39.83,79757.8,32.9,-0.29357,0.00014,20.75441]
[1778738237074,39.84,79755.68,32.9,-0.29388,0.00014,20.76395]
[1778738238605,39.84,79754.61,32.9,-0.29404,0.00014,20.76882]
[1778738239031,39.84,79753.33,32.9,-0.29423,0.00014,20.77474]
[1778738242533,39.84,79751.85,32.9,-0.29445,0.00014,20.78152]
[1778738243250,39.84,79755.8,32.9,-0.29388,0.00014,20.76418]
[1778738243278,39.84,79755.8,32.9,-0.29388,0.00014,20.76418]
[1778738245276,39.84,79758.16,32.9,-0.29355,0.00014,20.75383]
[1778738245503,39.84,79758.16,32.9,-0.29355,0.00014,20.75383]
[1778738246172,39.84,79759.21,32.9,-0.2934,0.00014,20.74914]
[1778738247677,39.84,79762.28,32.9,-0.29296,0.00014,20.73568]
[1778738253802,39.84,79762.05,32.9,-0.29297,0.00014,20.73236]
[1778738255290,39.84,79766.28,32.9,-0.29236,0.00014,20.71357]
[1778738259240,39.84,79772.6,32.9,-0.29146,0.00014,20.68522]
[1778738259263,39.84,79772.6,32.9,-0.29146,0.00014,20.68522]
[1778738259466,39.84,79777.02,32.9,-0.29082,0.00014,20.66539]
[1778738261311,39.84,79780.14,32.9,-0.29038,0.00014,20.65133]
[1778738261620,39.84,79780.14,32.9,-0.29038,0.00014,20.65133]
[1778738261628,39.84,79780.14,32.9,-0.29038,0.00014,20.65133]
[1778738264502,39.84,79791.06,32.9,-0.28882,0.00014,20.60205]
[1778738269538,39.84,79787.17,32.9,-0.28937,0.00014,20.61965]
[1778738274573,39.84,79787.52,32.9,-0.28932,0.00014,20.61803]
[1778738279608,39.84,79787.28,32.9,-0.28935,0.00014,20.61905]
[1778738284643,39.84,79788.74,32.9,-0.28914,0.00014,20.61242]
[1778738289681,39.84,79791.3,32.9,-0.28878,0.00014,20.60088]
[1778738293709,39.84,79799.17,32.9,-0.28766,0.00014,20.5653]
[1778738298744,39.84,79801.86,32.9,-0.28729,0.00014,20.55332]
[1778738300901,39.84,79802.65,32.9,-0.28718,0.00014,20.54984]
[1778738306800,39.84,79805.8,32.9,-0.28675,0.00014,20.5359]
[1778738311829,39.85,79804.64,32.9,-0.28692,0.00014,20.54144]
[1778738312559,39.85,79804.61,32.9,-0.28689,0.00014,20.53719]
[1778738312596,39.85,79804.61,32.9,-0.28689,0.00014,20.53719]
[1778738312849,39.85,79812.47,32.9,-0.28578,0.00014,20.50141]
[1778738314834,39.85,79814.65,32.9,-0.28548,0.00014,20.49154]
[1778738315100,39.85,79815.37,32.9,-0.28538,0.00014,20.48836]
[1778738315237,39.85,79815.37,32.9,-0.28538,0.00014,20.48836]
[1778738317824,39.85,79815.85,32.9,-0.28532,0.00014,20.48638]
[1778738317831,39.85,79815.85,32.9,-0.28532,0.00014,20.48638]
[1778738317916,39.85,79816.24,32.9,-0.28527,0.00014,20.48471]
[1778738318107,39.85,79816.24,32.9,-0.28527,0.00014,20.48471]
[1778738319823,39.85,79818.45,32.9,-0.28496,0.00014,20.47469]
[1778738322979,39.85,79820.78,32.9,-0.28464,0.00014,20.46439]
[1778738324784,39.85,79817.34,32.9,-0.28513,0.00014,20.48029]
[1778738325123,39.86,79814.07,32.9,-0.2856,0.00014,20.49546]
[1778738327946,39.86,79806.49,32.9,-0.28667,0.00014,20.53013]
[1778738330062,39.86,79803.51,32.9,-0.2871,0.00014,20.5439]
[1778738330328,39.86,79803.51,32.9,-0.2871,0.00014,20.5439]
[1778738330598,39.86,79803.51,32.9,-0.2871,0.00014,20.5439]
[1778738331111,39.86,79803.81,32.9,-0.28706,0.00014,20.54254]
[1778738331338,39.86,79803.81,32.9,-0.28706,0.00014,20.54254]
[1778738331352,39.86,79786.74,32.9,-0.28948,0.00014,20.61982]
[1778738336390,39.86,79781.04,32.9,-0.29029,0.00014,20.64525]
[1778738342055,39.86,79782.52,32.9,-0.29007,0.00014,20.63833]
[1778738347093,39.85,79788.69,32.9,-0.28919,0.00014,20.61043]
[1778738352354,39.85,79795.38,32.9,-0.28824,0.00014,20.58025]
[1778738353624,39.85,79795.66,32.9,-0.2882,0.00014,20.57902]
[1778738358037,39.86,79795.5,32.9,-0.28823,0.00014,20.57992]
[1778738366226,39.86,79796.13,32.9,-0.28815,0.00014,20.57743]
[1778738367698,39.86,79796.13,32.9,-0.28815,0.00014,20.57743]
[1778738373275,39.86,79799.96,32.9,-0.28759,0.00014,20.55603]
[1778738378310,39.86,79798.5,32.9,-0.2878,0.00014,20.56299]
[1778738382769,39.86,79797.39,32.9,-0.28797,0.00014,20.5682]
[1778738384548,39.87,79796.79,32.9,-0.28806,0.00014,20.57103]
[1778738388023,39.87,79790.98,32.9,-0.28889,0.00014,20.59749]
[1778738393418,39.87,79786.22,32.9,-0.28957,0.00014,20.61904]
[1778738398459,39.87,79785.57,32.9,-0.28966,0.00014,20.62196]
[1778738400997,39.87,79785.01,32.9,-0.28974,0.00014,20.62448]
[1778738402346,39.87,79787.91,32.9,-0.28933,0.00014,20.61141]
[1778738402407,39.87,79787.91,32.9,-0.28933,0.00014,20.61141]
[1778738403602,39.87,79791.06,32.9,-0.28888,0.00014,20.59721]
[1778738404295,39.87,79787.22,32.9,-0.28942,0.00014,20.61454]
[1778738405282,39.87,79783.14,32.9,-0.29001,0.00014,20.63289]
[1778738409536,39.87,79797.73,32.9,-0.28793,0.00014,20.5672]
[1778738410384,39.87,79797.73,32.9,-0.28793,0.00014,20.5672]
[1778738412292,39.87,79801.13,32.9,-0.28746,0.00014,20.55191]
[1778738412766,39.87,79801.13,32.9,-0.28746,0.00014,20.55191]
[1778738414251,39.87,79805.21,32.9,-0.28688,0.00014,20.53354]
[1778738416851,39.87,79809.43,32.9,-0.28629,0.00014,20.51451]
[1778738417578,39.87,79813.92,32.9,-0.28566,0.00014,20.49426]
[1778738423634,39.88,79812.18,32.9,-0.28593,0.00014,20.50292]
[1778738428669,39.88,79809.47,32.9,-0.28633,0.00014,20.51579]
[1778738431750,39.88,79804.27,32.9,-0.28707,0.00014,20.53962]
[1778738431888,39.88,79804.27,32.9,-0.28707,0.00014,20.53962]
[1778738435158,39.88,79802.51,32.9,-0.2873,0.00014,20.54341]
[1778738435277,39.88,79802.51,32.9,-0.2873,0.00014,20.54341]
[1778738439953,39.89,79810.91,32.9,-0.28611,0.00014,20.5055]
[1778738445989,39.89,79817.17,32.9,-0.28524,0.00014,20.47736]
[1778738446372,39.89,79820.8,32.9,-0.28473,0.00014,20.46074]
[1778738447424,39.89,79821.05,32.9,-0.2847,0.00014,20.4597]
[1778738448929,39.89,79821.18,32.9,-0.28468,0.00014,20.45923]
[1778738448962,39.89,79821.18,32.9,-0.28468,0.00014,20.45923]
[1778738451910,39.89,79828.7,32.9,-0.28364,0.00014,20.42521]
[1778738459887,39.9,79831.31,32.9,-0.28331,0.00014,20.41447]
[1778738460732,39.9,79831.31,32.9,-0.28331,0.00014,20.41447]
[1778738461087,39.9,79833.82,32.9,-0.28296,0.00014,20.40306]
[1778738461139,39.9,79833.82,32.9,-0.28296,0.00014,20.40306]
[1778738461904,39.9,79842.38,32.9,-0.28176,0.00014,20.36366]
[1778738462458,39.9,79842.38,32.9,-0.28176,0.00014,20.36366]
[1778738463138,39.9,79843.43,32.9,-0.28162,0.00014,20.359]
[1778738463510,39.9,79843.43,32.9,-0.28162,0.00014,20.359]
[1778738468953,39.91,79838.53,32.9,-0.28235,0.00014,20.38298]
[1778738469609,39.91,79838.53,32.9,-0.28235,0.00014,20.38298]
[1778738470018,39.91,79838.53,32.9,-0.28235,0.00014,20.38298]
[1778738473059,39.92,79837.1,32.9,-0.28256,0.00014,20.39012]
[1778738475879,39.92,79835.55,32.9,-0.2828,0.00014,20.39778]
[1778738475938,39.92,79835.55,32.9,-0.2828,0.00014,20.39778]
[1778738475986,39.92,79835.55,32.9,-0.2828,0.00014,20.39778]
[1778738475992,39.92,79835.55,32.9,-0.2828,0.00014,20.39778]
[1778738476173,39.92,79837.43,32.9,-0.28254,0.00014,20.38927]
[1778738476343,39.92,79837.43,32.9,-0.28254,0.00014,20.38927]
[1778738477029,39.92,79854.66,32.9,-0.28013,0.00014,20.30954]
[1778738477400,39.92,79854.66,32.9,-0.28013,0.00014,20.30954]
[1778738477466,39.92,79854.66,32.9,-0.28013,0.00014,20.30954]
[1778738479368,39.92,79852.98,32.9,-0.28038,0.00014,20.31787]
[1778738479715,39.92,79852.98,32.9,-0.28038,0.00014,20.31787]
[1778738480123,39.93,79852.96,32.9,-0.28039,0.00014,20.31821]
[1778738480664,39.93,79852.96,32.9,-0.28039,0.00014,20.31821]
[1778738480902,39.93,79852.96,32.9,-0.28039,0.00014,20.31821]
[1778738481688,39.93,79852.09,32.9,-0.28051,0.00014,20.32251]
[1778738482092,39.93,79848.18,32.9,-0.28107,0.00014,20.34092]
[1778738488106,39.94,79844.88,32.9,-0.28157,0.00014,20.35758]
[1778738492392,39.94,79844.38,32.9,-0.28163,0.00014,20.35607]
[1778738498176,39.95,79846.7,32.9,-0.28135,0.00014,20.34694]
[1778738503215,39.96,79841.01,32.9,-0.28218,0.00014,20.37442]
[1778738505099,39.96,79841.01,32.9,-0.28218,0.00014,20.37442]
[1778738507135,39.96,79842.14,32.9,-0.28204,0.00014,20.3698]
[1778738510581,39.97,79842.42,32.9,-0.28202,0.00014,20.36912]
[1778738510694,39.97,79842.42,32.9,-0.28202,0.00014,20.36912]
[1778738510742,39.97,79842.42,32.9,-0.28202,0.00014,20.36912]
[1778738512011,39.97,79842.42,32.9,-0.28203,0.00014,20.36952]
[1778738512051,39.97,79834.63,32.9,-0.28313,0.00014,20.4056]
[1778738512901,39.97,79834.63,32.9,-0.28313,0.00014,20.4056]
[1778738515898,39.97,79831.86,32.9,-0.28353,0.00014,20.41876]
[1778738520417,39.98,79832.2,32.9,-0.2835,0.00014,20.41789]
[1778738522679,39.98,79828.87,32.9,-0.28397,0.00014,20.4333]
[1778738524603,39.98,79826.97,32.9,-0.28425,0.00014,20.44224]
[1778738524611,39.98,79826.97,32.9,-0.28425,0.00014,20.44224]
[1778738526531,39.98,79820.34,32.9,-0.28519,0.00014,20.47277]
[1778738532438,39.98,79812.86,32.9,-0.28625,0.00014,20.5071]
[1778738535321,39.98,79810.88,32.9,-0.28653,0.00014,20.51617]
[1778738539606,39.98,79804.25,32.9,-0.28747,0.00014,20.54629]
[1778738539639,39.98,79804.25,32.9,-0.28747,0.00014,20.54629]
[1778738541343,39.98,79804.27,32.9,-0.28747,0.00014,20.54621]
[1778738541384,39.98,79804.27,32.9,-0.28747,0.00014,20.54621]
[1778738547718,39.98,79798.93,32.9,-0.28822,0.00014,20.5703]
[1778738553585,39.98,79797.09,32.9,-0.28845,0.00014,20.57408]
[1778738558620,39.98,79791.46,32.9,-0.28925,0.00014,20.59931]
[1778738563655,39.98,79789.39,32.9,-0.28953,0.00014,20.60843]
[1778738564641,39.98,79789.39,32.9,-0.28953,0.00014,20.60843]
[1778738564904,39.98,79789.39,32.9,-0.28953,0.00014,20.60843]
[1778738565673,39.98,79808.1,32.9,-0.28688,0.00014,20.52395]
[1778738567663,39.98,79809.26,32.9,-0.28672,0.00014,20.51874]
[1778738568713,39.98,79814.27,32.9,-0.28601,0.00014,20.4961]
[1778738568839,39.98,79814.27,32.9,-0.28601,0.00014,20.4961]
[1778738568926,39.98,79823.96,32.9,-0.28465,0.00014,20.45202]
[1778738570207,39.98,79827.8,32.9,-0.28411,0.00014,20.43444]
[1778738571091,39.98,79827.8,32.9,-0.28411,0.00014,20.43444]
[1778738572044,39.98,79831.17,32.9,-0.28365,0.00014,20.41927]
[1778738575239,39.99,79837.92,32.9,-0.28272,0.00014,20.3889]
[1778738577713,39.99,79839.5,32.9,-0.2825,0.00014,20.3818]
[1778738579675,39.99,79832.92,32.9,-0.28344,0.00014,20.41244]
[1778738582250,39.99,79831.14,32.9,-0.2837,0.00014,20.42106]
[1778738582412,39.99,79831.14,32.9,-0.2837,0.00014,20.42106]
[1778738582464,39.99,79831.14,32.9,-0.2837,0.00014,20.42106]
[1778738583008,39.99,79831.14,32.9,-0.2837,0.00014,20.42106]
[1778738583105,40.0,79841.98,32.9,-0.28219,0.00014,20.37146]
[1778738584026,40.0,79841.98,32.9,-0.28219,0.00014,20.37146]
[1778738584092,40.0,79841.98,32.9,-0.28219,0.00014,20.37146]
[1778738584128,40.0,79848.98,32.9,-0.28121,0.00014,20.33928]
[1778738584369,40.0,79848.98,32.9,-0.28121,0.00014,20.33928]
[1778738584583,40.0,79848.98,32.9,-0.28121,0.00014,20.33928]
[1778738586321,40.0,79851.56,32.9,-0.28086,0.00014,20.32755]
[1778738586623,40.0,79851.56,32.9,-0.28086,0.00014,20.32755]
[1778738586970,40.0,79851.56,32.9,-0.28086,0.00014,20.32755]
[1778738588373,40.0,79851.38,32.9,-0.28089,0.00014,20.32885]
[1778738593866,40.01,79849.13,32.9,-0.28125,0.00014,20.34066]
[1778738598901,40.02,79847.69,32.9,-0.28148,0.00014,20.34842]
[1778738601310,40.02,79847.15,32.9,-0.28157,0.00014,20.35133]
[1778738602714,40.02,79842.83,32.9,-0.28218,0.00014,20.37148]
[1778738603270,40.02,79836.32,32.9,-0.2831,0.00014,20.40165]
[1778738604645,40.02,79835.62,32.9,-0.28321,0.00014,20.40519]
[1778738605805,40.02,79834.74,32.9,-0.28333,0.00014,20.40923]
[1778738605863,40.02,79834.74,32.9,-0.28333,0.00014,20.40923]
[1778738607855,40.03,79834.48,32.9,-0.28338,0.00014,20.41085]
[1778738612999,40.03,79833.3,32.9,-0.28354,0.00014,20.41258]
[1778738614990,40.03,79833.72,32.9,-0.28348,0.00014,20.41078]
[1778738617634,40.03,79832.5,32.9,-0.28366,0.00014,20.41676]
[1778738618052,40.03,79832.5,32.9,-0.28366,0.00014,20.41676]
[1778738623910,40.04,79824.56,32.9,-0.28479,0.00014,20.45361]
[1778738625593,40.04,79832.86,32.9,-0.28363,0.00014,20.41581]
[1778738631129,40.04,79839.65,32.9,-0.2827,0.00014,20.38541]
[1778738635398,40.05,79842.29,32.9,-0.28235,0.00014,20.37383]
[1778738636337,40.05,79844.32,32.9,-0.28207,0.00014,20.36463]
[1778738642206,40.05,79847.29,32.9,-0.28168,0.00014,20.35188]
[1778738642358,40.05,79847.29,32.9,-0.28168,0.00014,20.35188]
[1778738644797,40.06,79848.42,32.9,-0.28153,0.00014,20.34701]
[1778738645265,40.06,79849.85,32.9,-0.28134,0.00014,20.34058]
[1778738652043,40.06,79852.25,32.9,-0.28103,0.00014,20.33041]
[1778738658208,40.07,79856.88,32.9,-0.28042,0.00014,20.31017]
[1778738664362,40.08,79858.13,32.9,-0.2803,0.00014,20.30627]
[1778738669397,40.09,79857.8,32.9,-0.28038,0.00014,20.30908]
[1778738674872,40.1,79856.86,32.9,-0.28051,0.00014,20.31002]
[1778738677901,40.1,79857.51,32.9,-0.28044,0.00014,20.30783]
[1778738681481,40.11,79849.59,32.9,-0.28158,0.00014,20.34567]
[1778738686516,40.12,79849.62,32.9,-0.28161,0.00014,20.34666]
[1778738691551,40.12,79849.4,32.9,-0.28167,0.00014,20.34878]
[1778738697593,40.13,79853.4,32.9,-0.28115,0.00014,20.33168]
[1778738702628,40.14,79853.13,32.9,-0.28123,0.00014,20.33408]
[1778738708171,40.14,79858.5,32.9,-0.28051,0.00014,20.31025]
[1778738710192,40.15,79859.87,32.9,-0.28033,0.00014,20.30443]
[1778738712739,40.15,79859.52,32.9,-0.2804,0.00014,20.30684]
[1778738718742,40.16,79865.0,32.9,-0.27969,0.00014,20.28333]
[1778738719546,40.16,79865.0,32.9,-0.27969,0.00014,20.28333]
[1778738719884,40.16,79865.0,32.9,-0.27969,0.00014,20.28333]
[1778738721281,40.17,79870.57,32.9,-0.27893,0.00014,20.25776]
[1778738728740,40.18,79875.34,32.9,-0.27834,0.00014,20.23821]
[1778738728812,40.18,79875.01,32.9,-0.27839,0.00014,20.24007]
[1778738729504,40.18,79875.01,32.9,-0.27839,0.00014,20.24007]
[1778738729819,40.18,79875.36,32.9,-0.27835,0.00014,20.23844]
[1778738731238,40.18,79875.36,32.9,-0.27835,0.00014,20.23844]
[1778738731273,40.18,79875.36,32.9,-0.27835,0.00014,20.23844]
[1778738731316,40.18,79875.36,32.9,-0.27835,0.00014,20.23844]
[1778738731256,40.19,79874.45,32.9,-0.27846,0.00014,20.23883]
[1778738731352,40.19,79874.45,32.9,-0.27846,0.00014,20.23883]
[1778738731359,40.19,79874.45,32.9,-0.27846,0.00014,20.23883]
[1778738731401,40.19,79874.45,32.9,-0.27846,0.00014,20.23883]
[1778738731833,40.19,79883.13,32.9,-0.27726,0.00014,20.19835]
[1778738732454,40.19,79883.13,32.9,-0.27726,0.00014,20.19835]
[1778738732559,40.19,79883.13,32.9,-0.27726,0.00014,20.19835]
[1778738732710,40.19,79883.13,32.9,-0.27726,0.00014,20.19835]
[1778738732907,40.19,79883.13,32.9,-0.27726,0.00014,20.19835]
[1778738733703,40.19,79889.61,32.9,-0.27636,0.00014,20.16805]
[1778738733715,40.19,79889.61,32.9,-0.27636,0.00014,20.16805]
[1778738735732,40.19,79891.38,32.9,-0.27612,0.00014,20.15988]
[1778738735807,40.19,79891.38,32.9,-0.27612,0.00014,20.15988]
[1778738738645,40.19,79893.63,32.9,-0.27582,0.00014,20.14946]
[1778738738685,40.19,79893.63,32.9,-0.27582,0.00014,20.14946]
[1778738741187,40.19,79893.4,32.9,-0.27585,0.00014,20.15078]
[1778738741340,40.19,79893.4,32.9,-0.27585,0.00014,20.15078]
[1778738741345,40.19,79893.4,32.9,-0.27585,0.00014,20.15078]
[1778738741446,40.19,79892.66,32.9,-0.27596,0.00014,20.15441]
[1778738741466,40.19,79892.66,32.9,-0.27596,0.00014,20.15441]
[1778738741489,40.19,79892.66,32.9,-0.27596,0.00014,20.15441]
[1778738741532,40.19,79892.66,32.9,-0.27596,0.00014,20.15441]
[1778738741903,40.19,79884.99,32.9,-0.27702,0.00014,20.19035]
[1778738746432,40.19,79878.23,32.9,-0.27796,0.00014,20.22196]
[1778738747327,40.19,79878.23,32.9,-0.27796,0.00014,20.22196]
[1778738747376,40.19,79877.9,32.9,-0.278,0.00014,20.2235]
[1778738748384,40.19,79876.3,32.9,-0.27822,0.00014,20.23094]
[1778738748393,40.19,79876.3,32.9,-0.27822,0.00014,20.23094]
[1778738748952,40.19,79867.24,32.9,-0.27948,0.00014,20.27304]
[1778738749605,40.19,79867.24,32.9,-0.27948,0.00014,20.27304]
[1778738756001,40.19,79864.05,32.9,-0.27991,0.00014,20.28742]
[1778738757348,40.19,79864.05,32.9,-0.27991,0.00014,20.28742]
[1778738759351,40.19,79865.07,32.9,-0.27976,0.00014,20.28248]
[1778738769092,40.18,79869.24,32.9,-0.27917,0.00014,20.26251]
[1778738771435,40.18,79871.65,32.9,-0.27883,0.00014,20.2512]
[1778738773922,40.18,79877.96,32.9,-0.27795,0.00014,20.22177]
[1778738774288,40.18,79877.96,32.9,-0.27795,0.00014,20.22177]
[1778738775727,40.18,79876.33,32.9,-0.27818,0.00014,20.22934]
[1778738777255,40.18,79876.59,32.9,-0.27814,0.00014,20.22812]
[1778738777633,40.18,79877.78,32.9,-0.27798,0.00014,20.22255]
[1778738780399,40.18,79877.11,32.9,-0.27807,0.00014,20.22562]
[1778738780635,40.18,79877.11,32.9,-0.27807,0.00014,20.22562]
[1778738781230,40.18,79877.11,32.9,-0.27807,0.00014,20.22562]
[1778738785490,40.18,79879.92,32.9,-0.27768,0.00014,20.21241]
[1778738786356,40.18,79879.92,32.9,-0.27768,0.00014,20.21241]
[1778738786799,40.18,79881.6,32.9,-0.27744,0.00014,20.20455]
[1778738786803,40.18,79881.6,32.9,-0.27744,0.00014,20.20455]
[1778738786840,40.18,79881.6,32.9,-0.27744,0.00014,20.20455]
[1778738787224,40.18,79881.6,32.9,-0.27744,0.00014,20.20455]
[1778738787226,40.18,79881.6,32.9,-0.27744,0.00014,20.20455]
[1778738788102,40.18,79886.96,32.9,-0.2767,0.00014,20.17947]
[1778738788662,40.18,79890.49,32.9,-0.27621,0.00014,20.16294]
[1778738789126,40.18,79890.49,32.9,-0.27621,0.00014,20.16294]
[1778738789743,40.18,79892.55,32.9,-0.27593,0.00014,20.15331]
[1778738792668,40.18,79896.46,32.9,-0.27536,0.00014,20.13058]
[1778738795181,40.18,79897.19,32.9,-0.27527,0.00014,20.12729]
[1778738795531,40.18,79899.97,32.9,-0.27489,0.00014,20.11427]
[1778738796585,40.19,79898.46,32.9,-0.2751,0.00014,20.12147]
[1778738797114,40.19,79898.46,32.9,-0.2751,0.00014,20.12147]
[1778738797473,40.19,79898.57,32.9,-0.27508,0.00014,20.12104]
[1778738797521,40.19,79898.57,32.9,-0.27508,0.00014,20.12104]
[1778738798783,40.19,79898.41,32.9,-0.27511,0.00014,20.12187]
[1778738801663,40.19,79899.77,32.9,-0.27493,0.00014,20.11563]
[1778738803334,40.19,79900.14,32.9,-0.27488,0.00014,20.11394]
[1778738808366,40.19,79902.77,32.9,-0.27452,0.00014,20.10189]
[1778738814545,40.19,79902.34,32.9,-0.27459,0.00014,20.1042]
[1778738818470,40.19,79897.38,32.9,-0.27528,0.00014,20.12794]
[1778738820850,40.19,79894.74,32.9,-0.27565,0.00014,20.14049]
[1778738821251,40.19,79894.74,32.9,-0.27565,0.00014,20.14049]
[1778738821412,40.19,79894.74,32.9,-0.27565,0.00014,20.14049]
[1778738821420,40.19,79894.74,32.9,-0.27565,0.00014,20.14049]
[1778738821432,40.19,79894.74,32.9,-0.27565,0.00014,20.14049]
[1778738821529,40.19,79894.86,32.9,-0.27564,0.00014,20.14004]
[1778738821684,40.19,79894.86,32.9,-0.27564,0.00014,20.14004]
[1778738823530,40.19,79887.29,32.9,-0.27668,0.00014,20.1756]
[1778738823692,40.19,79887.29,32.9,-0.27668,0.00014,20.1756]
[1778738825326,40.2,79886.6,32.9,-0.27678,0.00014,20.17884]
[1778738826988,40.2,79886.35,32.9,-0.27682,0.00014,20.18004]
[1778738832388,40.2,79885.22,32.9,-0.27697,0.00014,20.18537]
[1778738832389,40.2,79885.22,32.9,-0.27697,0.00014,20.18537]
[1778738835852,40.2,79886.54,32.9,-0.27679,0.00014,20.17923]
[1778738836269,40.2,79886.54,32.9,-0.27679,0.00014,20.17923]
[1778738841284,40.2,79892.01,32.9,-0.27604,0.00014,20.1537]
[1778738841287,40.2,79892.01,32.9,-0.27604,0.00014,20.1537]
[1778738841444,40.2,79892.01,32.9,-0.27604,0.00014,20.1537]
[1778738841451,40.2,79892.01,32.9,-0.27604,0.00014,20.1537]
[1778738841616,40.2,79892.57,32.9,-0.27596,0.00014,20.15114]
[1778738841621,40.2,79892.57,32.9,-0.27596,0.00014,20.15114]
[1778738841648,40.2,79892.57,32.9,-0.27596,0.00014,20.15114]
[1778738841822,40.2,79892.57,32.9,-0.27596,0.00014,20.15114]
[1778738841836,40.2,79892.57,32.9,-0.27596,0.00014,20.15114]
[1778738841951,40.2,79892.57,32.9,-0.27596,0.00014,20.15114]
[1778738841977,40.2,79892.57,32.9,-0.27596,0.00014,20.15114]
[1778738842155,40.2,79892.57,32.9,-0.27596,0.00014,20.15114]
[1778738842165,40.2,79892.57,32.9,-0.27596,0.00014,20.15114]
[1778738842631,40.2,79905.49,32.9,-0.27419,0.00014,20.09031]
[1778738843607,40.2,79905.49,32.9,-0.27419,0.00014,20.09031]
[1778738844641,40.2,79905.43,32.9,-0.2742,0.00014,20.09065]
[1778738844942,40.2,79890.65,32.9,-0.27623,0.00014,20.16027]
[1778738846320,40.2,79890.65,32.9,-0.27623,0.00014,20.16027]
[1778738847298,40.2,79887.06,32.9,-0.27673,0.00014,20.17713]
[1778738848483,40.2,79886.93,32.9,-0.27675,0.00014,20.17774]
[1778738849981,40.2,79886.64,32.9,-0.27679,0.00014,20.1791]
[1778738856406,40.2,79884.6,32.9,-0.27704,0.00014,20.18416]
[1778738856418,40.2,79884.6,32.9,-0.27704,0.00014,20.18416]
[1778738856423,40.2,79884.6,32.9,-0.27704,0.00014,20.18416]
[1778738856481,40.2,79884.6,32.9,-0.27704,0.00014,20.18416]
[1778738856483,40.2,79884.6,32.9,-0.27704,0.00014,20.18416]
[1778738861764,40.2,79883.47,32.9,-0.27719,0.00014,20.18936]
[1778738866800,40.2,79882.57,32.9,-0.27732,0.00014,20.19352]
[1778738867918,40.2,79882.57,32.9,-0.27732,0.00014,20.19352]
[1778738868489,40.2,79882.57,32.9,-0.27732,0.00014,20.19352]
[1778738869084,40.2,79879.53,32.9,-0.27774,0.00014,20.2077]
[1778738869874,40.2,79873.95,32.9,-0.27851,0.00014,20.23362]
[1778738869913,40.2,79873.95,32.9,-0.27851,0.00014,20.23362]
[1778738869975,40.2,79868.44,32.9,-0.27927,0.00014,20.25921]
[1778738870952,40.2,79868.44,32.9,-0.27927,0.00014,20.25921]
[1778738871051,40.2,79868.44,32.9,-0.27927,0.00014,20.25921]
[1778738872712,40.2,79866.55,32.9,-0.27955,0.00014,20.26845]
[1778738873095,40.2,79866.55,32.9,-0.27955,0.00014,20.26845]
[1778738876872,40.21,79875.56,32.9,-0.27833,0.00014,20.22775]
[1778738878381,40.21,79875.56,32.9,-0.27833,0.00014,20.22775]
[1778738881524,40.21,79880.51,32.9,-0.27767,0.00014,20.20578]
[1778738881908,40.21,79884.41,32.9,-0.27714,0.00014,20.18786]
[1778738886412,40.21,79884.49,32.9,-0.27713,0.00014,20.18745]
[1778738886625,40.21,79884.49,32.9,-0.27713,0.00014,20.18743]
[1778738887306,40.21,79884.49,32.9,-0.27713,0.00014,20.18743]
[1778738889301,40.21,79877.67,32.9,-0.27807,0.00014,20.21922]
[1778738889380,40.21,79877.67,32.9,-0.27807,0.00014,20.21922]
[1778738892712,40.21,79877.7,32.9,-0.27806,0.00014,20.21892]
[1778738893699,40.21,79876.74,32.9,-0.2782,0.00014,20.22335]
[1778738896107,40.21,79877.16,32.9,-0.27814,0.00014,20.22131]
[1778738899028,40.21,79867.66,32.9,-0.27945,0.00014,20.26521]
[1778738899549,40.21,79867.66,32.9,-0.27945,0.00014,20.26521]
[1778738900398,40.21,79867.66,32.9,-0.27945,0.00014,20.26521]
[1778738900465,40.21,79866.39,32.9,-0.27962,0.00014,20.27091]
[1778738901042,40.21,79859.35,32.9,-0.2806,0.00014,20.30346]
[1778738906077,40.22,79858.73,32.9,-0.28071,0.00014,20.30723]
[1778738909370,40.22,79859.01,32.9,-0.28068,0.00014,20.30632]
[1778738909445,40.22,79859.01,32.9,-0.28068,0.00014,20.30632]
[1778738909905,40.22,79858.48,32.9,-0.28076,0.00014,20.30915]
[1778738910390,40.22,79846.48,32.9,-0.28244,0.00014,20.3645]
[1778738911410,40.22,79846.48,32.9,-0.28244,0.00014,20.3645]
[1778738911677,40.22,79846.64,32.9,-0.28239,0.00014,20.35942]
[1778738917154,40.23,79851.3,32.9,-0.28176,0.00014,20.33874]
[1778738922189,40.23,79847.5,32.9,-0.28232,0.00014,20.35698]
[1778738927224,40.24,79845.79,32.9,-0.28258,0.00014,20.36556]
[1778738932259,40.24,79845.78,32.9,-0.2826,0.00014,20.36633]
[1778738934318,40.24,79845.67,32.9,-0.28262,0.00014,20.36698]
[1778738936610,40.24,79839.31,32.9,-0.28352,0.00014,20.39642]
[1778738939726,40.25,79836.39,32.9,-0.28394,0.00014,20.41011]
[1778738940154,40.25,79836.39,32.9,-0.28394,0.00014,20.41011]
[1778738942654,40.25,79831.03,32.9,-0.28469,0.00014,20.43469]
[1778738942791,40.25,79831.03,32.9,-0.28469,0.00014,20.43469]
[1778738948502,40.25,79830.57,32.9,-0.28476,0.00014,20.43702]
[1778738951696,40.25,79828.73,32.9,-0.28503,0.00014,20.44554]
[1778738957437,40.25,79834.09,32.9,-0.28429,0.00014,20.42155]
[1778738963479,40.26,79831.8,32.9,-0.28462,0.00014,20.43234]
[1778738969521,40.26,79830.39,32.9,-0.28482,0.00014,20.43906]
[1778738971099,40.26,79831.47,32.9,-0.28467,0.00014,20.4342]
[1778738976570,40.26,79838.49,32.9,-0.28367,0.00014,20.39825]
[1778738979842,40.26,79836.7,32.9,-0.28393,0.00014,20.40664]
[1778738987651,40.26,79830.76,32.9,-0.28477,0.00014,20.43406]
[1778738992686,40.27,79831.35,32.9,-0.2847,0.00014,20.43162]
[1778738995345,40.27,79831.41,32.9,-0.28469,0.00014,20.4314]
[1778739000752,40.27,79829.02,32.9,-0.28504,0.00014,20.44254]
[1778739005788,40.27,79830.97,32.9,-0.28477,0.00014,20.43393]
[1778739010824,40.27,79829.09,32.9,-0.28504,0.00014,20.44267]
[1778739013882,40.27,79829.09,32.9,-0.28504,0.00014,20.44267]
[1778739013887,40.27,79829.09,32.9,-0.28504,0.00014,20.44267]
[1778739014602,40.27,79829.09,32.9,-0.28504,0.00014,20.44267]
[1778739015353,40.27,79830.74,32.9,-0.28481,0.00014,20.43531]
[1778739016527,40.27,79836.89,32.9,-0.28395,0.00014,20.40749]
[1778739016532,40.27,79836.89,32.9,-0.28395,0.00014,20.40749]
[1778739020142,40.27,79832.5,32.9,-0.28457,0.00014,20.4276]
[1778739022913,40.28,79844.11,32.9,-0.28296,0.00014,20.37502]
[1778739028953,40.28,79845.05,32.9,-0.28285,0.00014,20.37137]
[1778739031064,40.28,79845.05,32.9,-0.28285,0.00014,20.37137]
[1778739031178,40.28,79845.05,32.9,-0.28285,0.00014,20.37137]
[1778739032983,40.28,79851.79,32.9,-0.28189,0.00014,20.33649]
[1778739034952,40.28,79851.79,32.9,-0.28189,0.00014,20.33649]
[1778739040228,40.29,79852.93,32.9,-0.28176,0.00014,20.33215]
[1778739043631,40.29,79853.33,32.9,-0.28171,0.00014,20.33078]
[1778739045701,40.29,79854.35,32.9,-0.28159,0.00014,20.32659]
[1778739046766,40.3,79854.72,32.9,-0.28154,0.00014,20.32506]
[1778739046776,40.3,79854.72,32.9,-0.28154,0.00014,20.32506]
[1778739046797,40.3,79854.72,32.9,-0.28154,0.00014,20.32506]
[1778739047163,40.3,79854.72,32.9,-0.28154,0.00014,20.32506]
[1778739047294,40.3,79854.72,32.9,-0.28154,0.00014,20.32506]
[1778739047340,40.3,79854.72,32.9,-0.28154,0.00014,20.32506]
[1778739047366,40.3,79867.84,32.9,-0.27972,0.00014,20.26482]
[1778739047737,40.3,79867.84,32.9,-0.27972,0.00014,20.26482]
[1778739048134,40.3,79867.84,32.9,-0.27972,0.00014,20.26482]
[1778739048257,40.3,79867.84,32.9,-0.27972,0.00014,20.26482]
[1778739048701,40.3,79871.45,32.9,-0.27923,0.00014,20.24836]
[1778739049234,40.3,79871.45,32.9,-0.27923,0.00014,20.24836]
[1778739052433,40.3,79871.65,32.9,-0.27922,0.00014,20.24794]
[1778739052859,40.31,79873.0,32.9,-0.27905,0.00014,20.24246]
[1778739058166,40.31,79875.07,32.9,-0.2788,0.00014,20.23419]
[1778739060401,40.32,79875.01,32.9,-0.27882,0.00014,20.23473]
[1778739060410,40.32,79874.87,32.9,-0.27884,0.00014,20.23564]
[1778739063635,40.32,79878.27,32.9,-0.27838,0.00014,20.22012]
[1778739063751,40.32,79876.24,32.9,-0.27866,0.00014,20.22949]
[1778739064263,40.32,79876.24,32.9,-0.27866,0.00014,20.22949]
[1778739064667,40.32,79876.24,32.9,-0.27866,0.00014,20.22949]
[1778739066222,40.32,79890.84,32.9,-0.27665,0.00014,20.16161]
[1778739067544,40.32,79890.84,32.9,-0.27665,0.00014,20.16161]
[1778739069736,40.32,79893.73,32.9,-0.27625,0.00014,20.14821]
[1778739070775,40.32,79893.73,32.9,-0.27625,0.00014,20.14824]
[1778739070906,40.32,79893.73,32.9,-0.27625,0.00014,20.14824]
[1778739071706,40.32,79896.24,32.9,-0.27591,0.00014,20.13652]
[1778739073271,40.32,79897.63,32.9,-0.27572,0.00014,20.13005]
[1778739073435,40.32,79897.63,32.9,-0.27572,0.00014,20.13005]
[1778739075868,40.32,79897.62,32.9,-0.27572,0.00014,20.13021]
[1778739077118,40.32,79897.93,32.9,-0.27568,0.00014,20.1288]
[1778739078659,40.32,79900.07,32.9,-0.27539,0.00014,20.11881]
[1778739079608,40.32,79901.53,32.9,-0.27519,0.00014,20.11206]
[1778739079610,40.32,79901.53,32.9,-0.27519,0.00014,20.11206]
[1778739079936,40.32,79903.13,32.9,-0.27497,0.00014,20.10461]
[1778739080735,40.32,79904.5,32.9,-0.27478,0.00014,20.09825]
[1778739081252,40.32,79904.5,32.9,-0.27478,0.00014,20.09825]
[1778739084423,40.32,79903.86,32.9,-0.27488,0.00014,20.10141]
[1778739084542,40.32,79903.86,32.9,-0.27488,0.00014,20.10141]
[1778739086362,40.32,79893.13,32.9,-0.27636,0.00014,20.15187]
[1778739088109,40.32,79891.59,32.9,-0.27657,0.00014,20.15911]
[1778739088657,40.32,79891.59,32.9,-0.27657,0.00014,20.15911]
[1778739093447,40.32,79896.45,32.9,-0.27587,0.00014,20.13193]
[1778739093462,40.32,79896.45,32.9,-0.27587,0.00014,20.13193]
[1778739093464,40.32,79896.45,32.9,-0.27587,0.00014,20.13193]
[1778739093487,40.32,79896.45,32.9,-0.27587,0.00014,20.13193]
[1778739093632,40.32,79896.45,32.9,-0.27587,0.00014,20.13193]
[1778739093684,40.32,79896.45,32.9,-0.27587,0.00014,20.13193]
[1778739094315,40.32,79898.6,32.9,-0.27558,0.00014,20.12191]
[1778739094671,40.32,79898.6,32.9,-0.27558,0.00014,20.12191]
[1778739094484,40.32,79906.69,32.9,-0.27447,0.00014,20.08398]
[1778739097504,40.33,79907.37,32.9,-0.27438,0.00014,20.08095]
[1778739098987,40.33,79909.84,32.9,-0.27404,0.00014,20.06942]
[1778739104488,40.33,79909.03,32.9,-0.27417,0.00014,20.07392]
[1778739104734,40.33,79909.03,32.9,-0.27417,0.00014,20.07392]
[1778739112134,40.33,79907.77,32.9,-0.27436,0.00014,20.08057]
[1778739112175,40.33,79907.77,32.9,-0.27436,0.00014,20.08057]
[1778739117579,40.34,79904.57,32.9,-0.27482,0.00014,20.0961]
[1778739122614,40.34,79904.91,32.9,-0.27478,0.00014,20.09488]
[1778739123216,40.34,79904.91,32.9,-0.27478,0.00014,20.09488]
[1778739125256,40.34,79907.13,32.9,-0.27448,0.00014,20.08461]
[1778739127401,40.34,79906.44,32.9,-0.27458,0.00014,20.08804]
[1778739128333,40.34,79906.44,32.9,-0.27458,0.00014,20.08804]
[1778739133691,40.35,79906.15,32.9,-0.27464,0.00014,20.09002]
[1778739138726,40.35,79905.98,32.9,-0.27467,0.00014,20.09125]
[1778739142612,40.35,79905.0,32.9,-0.27481,0.00014,20.09612]
[1778739142615,40.35,79905.0,32.9,-0.27481,0.00014,20.09612]
[1778739142664,40.35,79905.0,32.9,-0.27481,0.00014,20.09612]
[1778739144219,40.35,79897.05,32.9,-0.27591,0.00014,20.13352]
[1778739144411,40.35,79897.05,32.9,-0.27591,0.00014,20.13352]
[1778739144445,40.35,79897.05,32.9,-0.27591,0.00014,20.13352]
[1778739145198,40.35,79892.05,32.9,-0.2766,0.00014,20.15692]
[1778739145687,40.35,79892.05,32.9,-0.2766,0.00014,20.15692]
[1778739145864,40.35,79892.05,32.9,-0.2766,0.00014,20.15694]
[1778739146324,40.35,79892.05,32.9,-0.2766,0.00014,20.15694]
[1778739151581,40.35,79885.76,32.9,-0.27747,0.00014,20.18619]
[1778739156590,40.35,79885.96,32.9,-0.27741,0.00014,20.18069]
[1778739157494,40.35,79885.96,32.9,-0.2774,0.00014,20.18066]
[1778739159957,40.35,79888.19,32.9,-0.2771,0.00014,20.17026]
[1778739160089,40.35,79888.19,32.9,-0.2771,0.00014,20.17026]
[1778739160130,40.35,79888.19,32.9,-0.2771,0.00014,20.17026]
[1778739160881,40.35,79879.59,32.9,-0.27828,0.00014,20.21021]
[1778739163780,40.35,79883.59,32.9,-0.27773,0.00014,20.19159]
[1778739169669,40.35,79884.44,32.9,-0.27761,0.00014,20.18752]
[1778739174981,40.35,79881.07,32.9,-0.27807,0.00014,20.2029]
[1778739180812,40.35,79886.36,32.9,-0.27733,0.00014,20.1781]
[1778739180893,40.35,79886.36,32.9,-0.27733,0.00014,20.1781]
[1778739183439,40.35,79889.85,32.9,-0.27685,0.00014,20.1618]
[1778739183937,40.35,79891.21,32.9,-0.27666,0.00014,20.15546]
[1778739184052,40.35,79891.21,32.9,-0.27666,0.00014,20.15546]
[1778739186665,40.35,79899.09,32.9,-0.27558,0.00014,20.11865]
[1778739187252,40.35,79899.14,32.9,-0.27557,0.00014,20.1185]
[1778739187818,40.35,79899.64,32.9,-0.2755,0.00014,20.11616]
[1778739188191,40.35,79899.64,32.9,-0.2755,0.00014,20.11616]
[1778739192456,40.35,79897.63,32.9,-0.27578,0.00014,20.12575]
[1778739198144,40.35,79895.56,32.9,-0.27608,0.00014,20.13567]
[1778739198829,40.35,79895.56,32.9,-0.27608,0.00014,20.13567]
[1778739204186,40.35,79894.67,32.9,-0.2762,0.00014,20.13997]
[1778739208744,40.35,79897.67,32.9,-0.27579,0.00014,20.12602]
[1778739214740,40.35,79897.7,32.9,-0.27576,0.00014,20.12154]
[1778739218012,40.35,79897.85,32.9,-0.27574,0.00014,20.12095]
[1778739219404,40.35,79896.4,32.9,-0.27594,0.00014,20.12773]
[1778739219611,40.35,79896.4,32.9,-0.27594,0.00014,20.12773]
[1778739219622,40.35,79896.4,32.9,-0.27594,0.00014,20.12773]
[1778739219639,40.35,79896.4,32.9,-0.27594,0.00014,20.12773]
[1778739219652,40.35,79896.4,32.9,-0.27594,0.00014,20.12773]
[1778739219762,40.35,79896.4,32.9,-0.27594,0.00014,20.12773]
[1778739219782,40.35,79896.4,32.9,-0.27594,0.00014,20.12773]
[1778739219824,40.35,79896.4,32.9,-0.27594,0.00014,20.12773]
[1778739220665,40.35,79895.19,32.9,-0.27611,0.00014,20.13341]
[1778739220724,40.35,79882.33,32.9,-0.27788,0.00014,20.19327]
[1778739226340,40.35,79876.59,32.9,-0.27866,0.00014,20.21952]
[1778739231375,40.35,79876.02,32.9,-0.27873,0.00014,20.22178]
[1778739237417,40.34,79880.2,32.9,-0.27814,0.00014,20.2019]
[1778739239321,40.34,79881.4,32.9,-0.27797,0.00014,20.19627]
[1778739239349,40.34,79881.4,32.9,-0.27797,0.00014,20.19627]
[1778739240262,40.34,79881.41,32.9,-0.27797,0.00014,20.19616]
[1778739240749,40.34,79881.41,32.9,-0.27797,0.00014,20.19616]
[1778739241289,40.34,79881.67,32.9,-0.27793,0.00014,20.19484]
[1778739241673,40.34,79881.67,32.9,-0.27793,0.00014,20.19484]
[1778739242676,40.34,79887.07,32.9,-0.27718,0.00014,20.16968]
[1778739245753,40.34,79885.11,32.9,-0.27745,0.00014,20.17872]
[1778739251521,40.34,79884.25,32.9,-0.27756,0.00014,20.18249]
[1778739251939,40.34,79884.25,32.9,-0.27756,0.00014,20.18249]
[1778739257563,40.34,79883.67,32.9,-0.27764,0.00014,20.18494]
[1778739258362,40.34,79883.67,32.9,-0.27764,0.00014,20.18494]
[1778739259604,40.34,79883.76,32.9,-0.27762,0.00014,20.18448]
[1778739265638,40.34,79886.07,32.9,-0.2773,0.00014,20.17344]
[1778739266589,40.34,79886.07,32.9,-0.27729,0.00014,20.17341]
[1778739270495,40.34,79888.52,32.9,-0.27695,0.00014,20.16188]
[1778739273728,40.34,79893.28,32.9,-0.27627,0.00014,20.13514]
[1778739275595,40.34,79894.65,32.9,-0.27608,0.00014,20.12876]
[1778739278634,40.34,79895.4,32.9,-0.27598,0.00014,20.12529]
[1778739278942,40.34,79897.04,32.9,-0.27575,0.00014,20.11764]
[1778739279334,40.34,79897.04,32.9,-0.27575,0.00014,20.11764]
[1778739279535,40.34,79897.04,32.9,-0.27575,0.00014,20.11764]
[1778739280259,40.34,79896.68,32.9,-0.2758,0.00014,20.11935]
[1778739280575,40.34,79896.68,32.9,-0.2758,0.00014,20.11935]
[1778739284213,40.34,79894.12,32.9,-0.27615,0.00014,20.13139]
[1778739289648,40.34,79893.61,32.9,-0.27623,0.00014,20.13381]
[1778739291378,40.34,79893.11,32.9,-0.2763,0.00014,20.13616]
[1778739293645,40.34,79892.94,32.9,-0.27632,0.00014,20.13696]
[1778739298851,40.34,79893.88,32.9,-0.27619,0.00014,20.13258]
[1778739303607,40.34,79894.96,32.9,-0.27604,0.00014,20.12757]
[1778739304753,40.34,79896.12,32.9,-0.27588,0.00014,20.12215]
[1778739306365,40.34,79898.72,32.9,-0.27553,0.00014,20.11002]
[1778739307392,40.34,79899.29,32.9,-0.27545,0.00014,20.10739]
[1778739310875,40.34,79897.92,32.9,-0.27564,0.00014,20.11391]
[1778739313781,40.34,79895.41,32.9,-0.27599,0.00014,20.1257]
[1778739313824,40.34,79895.41,32.9,-0.27599,0.00014,20.1257]
[1778739313828,40.34,79895.41,32.9,-0.27599,0.00014,20.1257]
[1778739313896,40.34,79895.41,32.9,-0.27599,0.00014,20.1257]
[1778739313950,40.34,79894.73,32.9,-0.27608,0.00014,20.12891]
[1778739314727,40.34,79894.73,32.9,-0.27608,0.00014,20.12891]
[1778739314770,40.34,79885.75,32.9,-0.27732,0.00014,20.17078]
[1778739314964,40.34,79875.49,32.9,-0.27874,0.00014,20.21842]
[1778739316333,40.34,79875.49,32.9,-0.27874,0.00014,20.21842]
[1778739316586,40.34,79875.49,32.9,-0.27874,0.00014,20.21842]
[1778739317313,40.34,79876.46,32.9,-0.2786,0.00014,20.21385]
[1778739319187,40.34,79876.71,32.9,-0.27856,0.00014,20.21255]
[1778739319694,40.34,79876.71,32.9,-0.27856,0.00014,20.21255]
[1778739319882,40.34,79876.71,32.9,-0.27856,0.00014,20.21255]
[1778739322336,40.34,79873.92,32.9,-0.27894,0.00014,20.22523]
[1778739326995,40.33,79871.25,32.9,-0.2793,0.00014,20.23714]
[1778739327025,40.33,79871.25,32.9,-0.2793,0.00014,20.23714]
[1778739331090,40.33,79869.89,32.9,-0.27947,0.00014,20.24297]
[1778739337120,40.33,79868.93,32.9,-0.27955,0.00014,20.24221]
[1778739342155,40.32,79866.96,32.9,-0.27981,0.00014,20.25078]
[1778739345563,40.32,79865.64,32.9,-0.27999,0.00014,20.25665]
[1778739349204,40.32,79857.74,32.9,-0.28107,0.00014,20.29236]
[1778739354030,40.31,79856.06,32.9,-0.28128,0.00014,20.29951]
[1778739359251,40.31,79855.98,32.9,-0.28128,0.00014,20.29922]
[1778739359268,40.31,79855.98,32.9,-0.28128,0.00014,20.29922]
[1778739359274,40.31,79855.91,32.9,-0.28128,0.00014,20.29942]
[1778739361254,40.31,79854.45,32.9,-0.2815,0.00014,20.30648]
[1778739361463,40.31,79854.45,32.9,-0.2815,0.00014,20.30648]
[1778739364486,40.31,79850.52,32.9,-0.28205,0.00014,20.32483]
[1778739365901,40.31,79847.2,32.9,-0.28252,0.00014,20.34018]
[1778739367659,40.32,79847.02,32.9,-0.28255,0.00014,20.34129]
[1778739367697,40.32,79847.02,32.9,-0.28255,0.00014,20.34129]
[1778739367778,40.32,79847.02,32.9,-0.28255,0.00014,20.34129]
[1778739367836,40.32,79847.02,32.9,-0.28255,0.00014,20.34129]
[1778739367857,40.32,79847.02,32.9,-0.28255,0.00014,20.34129]
[1778739367889,40.32,79847.02,32.9,-0.28255,0.00014,20.34129]
[1778739367903,40.32,79847.02,32.9,-0.28255,0.00014,20.34129]
[1778739367911,40.32,79847.02,32.9,-0.28255,0.00014,20.34129]
[1778739367929,40.32,79847.02,32.9,-0.28255,0.00014,20.34129]
[1778739367978,40.32,79847.02,32.9,-0.28255,0.00014,20.34129]
[1778739368072,40.32,79844.43,32.9,-0.28292,0.00014,20.35339]
[1778739368137,40.32,79844.43,32.9,-0.28292,0.00014,20.35339]
[1778739368476,40.32,79844.43,32.9,-0.28292,0.00014,20.35339]
[1778739368519,40.32,79844.43,32.9,-0.28292,0.00014,20.35339]
[1778739368648,40.32,79844.43,32.9,-0.28292,0.00014,20.35339]
[1778739368764,40.32,79844.43,32.9,-0.28292,0.00014,20.35339]
[1778739368805,40.32,79844.43,32.9,-0.28292,0.00014,20.35339]
[1778739368978,40.32,79821.79,32.9,-0.28609,0.00014,20.45611]
[1778739369121,40.32,79821.79,32.9,-0.28609,0.00014,20.45611]
[1778739369547,40.32,79821.79,32.9,-0.28609,0.00014,20.45611]
[1778739371528,40.32,79814.15,32.9,-0.28716,0.00014,20.49049]
[1778739371530,40.32,79814.15,32.9,-0.28716,0.00014,20.49049]
[1778739371541,40.32,79814.15,32.9,-0.28716,0.00014,20.49049]
[1778739373104,40.32,79814.12,32.9,-0.28717,0.00014,20.49061]
[1778739373271,40.32,79814.12,32.9,-0.28717,0.00014,20.49061]
[1778739379128,40.32,79821.95,32.9,-0.28607,0.00014,20.45542]
[1778739382254,40.32,79822.43,32.9,-0.286,0.00014,20.45334]
[1778739382648,40.32,79822.43,32.9,-0.286,0.00014,20.45334]
[1778739385315,40.32,79822.55,32.9,-0.28599,0.00014,20.45289]
[1778739387996,40.32,79826.06,32.9,-0.2855,0.00014,20.43711]
[1778739388004,40.32,79826.06,32.9,-0.2855,0.00014,20.43711]
[1778739398551,40.32,79816.26,32.9,-0.28685,0.00014,20.47711]
[1778739403586,40.32,79822.27,32.9,-0.28601,0.00014,20.45]
[1778739407170,40.32,79824.29,32.9,-0.28573,0.00014,20.44095]
[1778739412649,40.32,79830.57,32.9,-0.28485,0.00014,20.41281]
[1778739417685,40.33,79830.37,32.9,-0.28489,0.00014,20.41394]
[1778739421254,40.33,79830.35,32.9,-0.2849,0.00014,20.41416]
[1778739421287,40.33,79830.35,32.9,-0.2849,0.00014,20.41416]
[1778739421457,40.33,79830.35,32.9,-0.2849,0.00014,20.41416]
[1778739422559,40.33,79833.51,32.9,-0.28445,0.00014,20.39988]
[1778739427757,40.33,79837.61,32.9,-0.28389,0.00014,20.38163]
[1778739428758,40.33,79837.61,32.9,-0.28389,0.00014,20.38163]
[1778739433347,40.33,79844.27,32.9,-0.28297,0.00014,20.35168]
[1778739435058,40.33,79843.38,32.9,-0.2831,0.00014,20.35585]
[1778739435066,40.33,79843.38,32.9,-0.2831,0.00014,20.35585]
[1778739434806,40.33,79834.13,32.9,-0.2844,0.00014,20.39811]
[1778739435161,40.33,79834.13,32.9,-0.2844,0.00014,20.39811]
[1778739435667,40.33,79834.13,32.9,-0.2844,0.00014,20.39811]
[1778739436386,40.33,79831.7,32.9,-0.28474,0.00014,20.40912]
[1778739442862,40.33,79826.4,32.9,-0.28549,0.00014,20.43334]
[1778739447897,40.34,79830.01,32.9,-0.28498,0.00014,20.41713]
[1778739452932,40.34,79830.92,32.9,-0.28483,0.00014,20.4087]
[1778739456643,40.34,79837.36,32.9,-0.28393,0.00014,20.37961]
[1778739463002,40.34,79839.42,32.9,-0.28366,0.00014,20.37072]
[1778739468037,40.34,79836.51,32.9,-0.28408,0.00014,20.38423]
[1778739473072,40.34,79836.6,32.9,-0.28407,0.00014,20.38405]
[1778739478107,40.34,79837.72,32.9,-0.28392,0.00014,20.37917]
[1778739483143,40.35,79834.03,32.9,-0.28444,0.00014,20.39614]
[1778739488178,40.35,79833.8,32.9,-0.28448,0.00014,20.39734]
[1778739493213,40.35,79835.23,32.9,-0.28428,0.00014,20.39102]
[1778739498248,40.35,79834.26,32.9,-0.28442,0.00014,20.39558]
[1778739503283,40.35,79832.98,32.9,-0.28461,0.00014,20.40152]
[1778739508318,40.35,79827.84,32.9,-0.28533,0.00014,20.42489]
[1778739509196,40.35,79827.84,32.9,-0.28533,0.00014,20.42489]
[1778739513025,40.35,79827.13,32.9,-0.2854,0.00014,20.42363]
[1778739513765,40.35,79827.47,32.9,-0.28535,0.00014,20.4221]
[1778739513820,40.35,79819.54,32.9,-0.28646,0.00014,20.45785]
[1778739514420,40.35,79819.54,32.9,-0.28646,0.00014,20.45785]
[1778739517241,40.35,79816.47,32.9,-0.28689,0.00014,20.47153]
[1778739517268,40.35,79816.47,32.9,-0.28689,0.00014,20.47153]
[1778739517292,40.35,79816.47,32.9,-0.28689,0.00014,20.47153]
[1778739518864,40.35,79816.11,32.9,-0.28694,0.00014,20.47311]
[1778739518963,40.35,79823.82,32.9,-0.28586,0.00014,20.43836]
[1778739520985,40.35,79825.08,32.9,-0.28568,0.00014,20.43268]
[1778739521637,40.35,79824.39,32.9,-0.28578,0.00014,20.43579]
[1778739521763,40.35,79824.39,32.9,-0.28578,0.00014,20.43579]
[1778739521840,40.35,79824.39,32.9,-0.28578,0.00014,20.43579]
[1778739527456,40.35,79821.72,32.9,-0.28615,0.00014,20.44776]
[1778739528832,40.35,79821.72,32.9,-0.28615,0.00014,20.44776]
[1778739530906,40.35,79822.86,32.9,-0.28599,0.00014,20.44258]
[1778739531017,40.35,79822.86,32.9,-0.28599,0.00014,20.44258]
[1778739533498,40.35,79833.83,32.9,-0.28445,0.00014,20.39304]
[1778739538024,40.35,79833.75,32.9,-0.28447,0.00014,20.39349]
[1778739543568,40.35,79832.47,32.9,-0.28465,0.00014,20.39962]
[1778739548547,40.35,79828.8,32.9,-0.28517,0.00014,20.41634]
[1778739549404,40.35,79827.19,32.9,-0.2854,0.00014,20.42363]
[1778739549881,40.35,79827.19,32.9,-0.2854,0.00014,20.42363]
[1778739555653,40.35,79824.71,32.9,-0.28574,0.00014,20.43483]
[1778739560688,40.35,79824.94,32.9,-0.28571,0.00014,20.43378]
[1778739565723,40.35,79823.86,32.9,-0.28586,0.00014,20.43861]
[1778739570760,40.35,79827.64,32.9,-0.28533,0.00014,20.42153]
[1778739575795,40.35,79827.3,32.9,-0.28535,0.00014,20.41865]
[1778739580830,40.35,79829.07,32.9,-0.2851,0.00014,20.4107]
[1778739585867,40.35,79826.62,32.9,-0.28545,0.00014,20.42184]
[1778739586552,40.35,79826.62,32.9,-0.28545,0.00014,20.42184]
[1778739591909,40.35,79824.89,32.9,-0.28569,0.00014,20.42966]
[1778739596944,40.35,79816.74,32.9,-0.28683,0.00014,20.46626]
[1778739601980,40.35,79817.96,32.9,-0.28666,0.00014,20.46057]
[1778739605226,40.35,79821.39,32.9,-0.28617,0.00014,20.44504]
[1778739614403,40.35,79832.29,32.9,-0.28465,0.00014,20.39589]
[1778739616708,40.35,79835.05,32.9,-0.28426,0.00014,20.38344]
[1778739619245,40.35,79835.9,32.9,-0.28415,0.00014,20.37962]
[1778739620250,40.35,79835.9,32.9,-0.28415,0.00014,20.37962]
[1778739625603,40.35,79835.38,32.9,-0.28423,0.00014,20.3823]
[1778739626679,40.35,79834.96,32.9,-0.28429,0.00014,20.38424]
[1778739628234,40.35,79834.76,32.9,-0.28432,0.00014,20.38517]
[1778739630782,40.35,79836.03,32.9,-0.28414,0.00014,20.3795]
[1778739631712,40.36,79835.11,32.9,-0.28424,0.00014,20.37923]
[1778739634909,40.36,79832.8,32.9,-0.28456,0.00014,20.38976]
[1778739635835,40.36,79833.72,32.9,-0.28444,0.00014,20.38561]
[1778739637239,40.36,79832.97,32.9,-0.28454,0.00014,20.38903]
[1778739640994,40.36,79833.45,32.9,-0.28448,0.00014,20.38692]
[1778739643268,40.36,79834.64,32.9,-0.28431,0.00014,20.38156]
[1778739644771,40.36,79832.29,32.9,-0.28464,0.00014,20.39223]
[1778739650316,40.36,79833.82,32.9,-0.28443,0.00014,20.38536]
[1778739655351,40.36,79832.83,32.9,-0.28457,0.00014,20.38989]
[1778739660389,40.36,79832.42,32.9,-0.28463,0.00014,20.39179]
[1778739665424,40.36,79830.36,32.9,-0.28491,0.00014,20.40113]
[1778739670459,40.36,79829.91,32.9,-0.28498,0.00014,20.40313]
[1778739671582,40.36,79829.91,32.9,-0.28498,0.00014,20.40313]
[1778739671588,40.36,79829.91,32.9,-0.28498,0.00014,20.40313]
[1778739671695,40.36,79829.91,32.9,-0.28498,0.00014,20.40313]
[1778739671696,40.36,79829.91,32.9,-0.28498,0.00014,20.40313]
[1778739672100,40.36,79829.91,32.9,-0.28498,0.00014,20.40313]
[1778739677509,40.36,79835.41,32.9,-0.28421,0.00014,20.37816]
[1778739679777,40.36,79835.62,32.9,-0.28418,0.00014,20.37723]
[1778739682315,40.36,79841.08,32.9,-0.28342,0.00014,20.35251]
[1778739684277,40.36,79841.29,32.9,-0.28339,0.00014,20.35161]
[1778739690375,40.36,79841.65,32.9,-0.28335,0.00014,20.35041]
[1778739693192,40.36,79841.9,32.9,-0.28329,0.00014,20.34495]
[1778739694352,40.36,79844.48,32.9,-0.28294,0.00014,20.33336]
[1778739694624,40.36,79844.48,32.9,-0.28294,0.00014,20.33336]
[1778739695321,40.36,79844.48,32.9,-0.28294,0.00014,20.33336]
[1778739700989,40.37,79848.86,32.9,-0.28234,0.00014,20.31405]
[1778739701676,40.37,79851.18,32.9,-0.28202,0.00014,20.30357]
[1778739702727,40.37,79852.4,32.9,-0.28186,0.00014,20.29828]
[1778739704909,40.37,79852.56,32.9,-0.28185,0.00014,20.29769]
[1778739709490,40.38,79846.33,32.9,-0.28273,0.00014,20.32691]
[1778739712635,40.38,79844.43,32.9,-0.28301,0.00014,20.33593]
[1778739718800,40.38,79844.94,32.9,-0.28296,0.00014,20.33441]
[1778739723836,40.39,79846.45,32.9,-0.28277,0.00014,20.3281]
[1778739728876,40.39,79847.07,32.9,-0.2827,0.00014,20.32589]
[1778739734918,40.4,79846.39,32.9,-0.28282,0.00014,20.32974]
[1778739739954,40.4,79846.29,32.9,-0.28285,0.00014,20.33082]
[1778739741051,40.4,79846.29,32.9,-0.28285,0.00014,20.33082]
[1778739747004,40.4,79845.23,32.9,-0.28302,0.00014,20.33647]
[1778739752042,40.41,79850.68,32.9,-0.28225,0.00014,20.30777]
[1778739757077,40.41,79849.75,32.9,-0.2824,0.00014,20.31274]
[1778739762112,40.42,79849.7,32.9,-0.28243,0.00014,20.31368]
[1778739762761,40.42,79849.7,32.9,-0.28243,0.00014,20.31368]
[1778739768154,40.42,79851.8,32.9,-0.28216,0.00014,20.30512]
[1778739773189,40.43,79851.54,32.9,-0.28222,0.00014,20.30703]
[1778739779231,40.43,79849.92,32.9,-0.28247,0.00014,20.31526]
[1778739784266,40.44,79848.14,32.9,-0.28273,0.00014,20.32395]
[1778739789301,40.44,79845.14,32.9,-0.28317,0.00014,20.33817]
[1778739790901,40.44,79844.83,32.9,-0.28322,0.00014,20.33969]
[1778739796351,40.45,79841.87,32.9,-0.28364,0.00014,20.35364]
[1778739801386,40.45,79844.08,32.9,-0.28335,0.00014,20.34408]
[1778739806421,40.45,79851.17,32.9,-0.28238,0.00014,20.31241]
[1778739807697,40.45,79851.11,32.9,-0.28239,0.00014,20.31282]
[1778739813470,40.46,79848.51,32.9,-0.28274,0.00014,20.32096]
[1778739821526,40.46,79848.54,32.9,-0.28277,0.00014,20.32173]
[1778739823342,40.46,79848.54,32.9,-0.28277,0.00014,20.32173]
[1778739828575,40.47,79848.41,32.9,-0.28281,0.00014,20.32304]
[1778739834151,40.47,79854.33,32.9,-0.28199,0.00014,20.29648]
[1778739837688,40.47,79853.66,32.9,-0.2821,0.00014,20.30006]
[1778739843681,40.48,79853.76,32.9,-0.28211,0.00014,20.30049]
[1778739848716,40.48,79851.86,32.9,-0.2824,0.00014,20.30978]
[1778739853754,40.49,79851.94,32.9,-0.2824,0.00014,20.31002]
[1778739861810,40.49,79854.21,32.9,-0.28212,0.00014,20.30073]
[1778739866845,40.5,79849.79,32.9,-0.28275,0.00014,20.32151]
[1778739867689,40.5,79849.79,32.9,-0.28275,0.00014,20.32151]
[1778739873894,40.5,79849.56,32.9,-0.28277,0.00014,20.31886]
[1778739878930,40.51,79846.41,32.9,-0.28323,0.00014,20.33373]
[1778739883965,40.51,79844.12,32.9,-0.28356,0.00014,20.34457]
[1778739889000,40.51,79843.64,32.9,-0.28364,0.00014,20.34718]
[1778739893028,40.51,79832.0,32.9,-0.28527,0.00014,20.40006]
[1778739898063,40.52,79827.37,32.9,-0.28592,0.00014,20.42094]
[1778739899173,40.52,79827.37,32.9,-0.28592,0.00014,20.42094]
[1778739906121,40.52,79840.02,32.9,-0.28416,0.00014,20.36407]
[1778739906879,40.52,79840.02,32.9,-0.28416,0.00014,20.36407]
[1778739907481,40.52,79840.02,32.9,-0.28416,0.00014,20.36407]
[1778739908883,40.52,79844.02,32.9,-0.28361,0.00014,20.34609]
[1778739912771,40.52,79845.58,32.9,-0.2834,0.00014,20.33933]
[1778739919212,40.52,79848.74,32.9,-0.28298,0.00014,20.32557]
[1778739921913,40.52,79849.23,32.9,-0.28291,0.00014,20.32352]
[1778739923902,40.53,79848.68,32.9,-0.283,0.00014,20.32628]
[1778739924513,40.53,79838.67,32.9,-0.28439,0.00014,20.37166]
[1778739926457,40.53,79830.35,32.9,-0.28555,0.00014,20.40919]
[1778739929780,40.53,79825.7,32.9,-0.2862,0.00014,20.43005]
[1778739931866,40.53,79824.52,32.9,-0.28634,0.00014,20.43082]
[1778739937450,40.52,79818.82,32.9,-0.28713,0.00014,20.45614]
[1778739942071,40.52,79817.68,32.9,-0.28728,0.00014,20.46097]
[1778739947413,40.52,79819.12,32.9,-0.28707,0.00014,20.45415]
[1778739951316,40.52,79814.88,32.9,-0.28766,0.00014,20.4729]
[1778739956476,40.52,79810.66,32.9,-0.28823,0.00014,20.49123]
[1778739961511,40.51,79809.07,32.9,-0.28844,0.00014,20.49788]
[1778739962488,40.51,79809.07,32.9,-0.28844,0.00014,20.49788]
[1778739967553,40.51,79810.88,32.9,-0.28817,0.00014,20.48931]
[1778739971708,40.51,79810.92,32.9,-0.28816,0.00014,20.48883]
[1778739972113,40.51,79810.92,32.9,-0.28816,0.00014,20.48883]
[1778739972144,40.51,79810.92,32.9,-0.28816,0.00014,20.48883]
[1778739972260,40.51,79810.92,32.9,-0.28816,0.00014,20.48883]
[1778739981651,40.5,79809.18,32.9,-0.28838,0.00014,20.49583]
[1778739984603,40.5,79806.6,32.9,-0.28874,0.00014,20.50722]
[1778739986392,40.5,79804.91,32.9,-0.28897,0.00014,20.51454]
[1778739992728,40.5,79801.64,32.9,-0.28938,0.00014,20.52382]
[1778739997766,40.49,79798.26,32.9,-0.28984,0.00014,20.53826]
[1778739999176,40.49,79798.26,32.9,-0.28984,0.00014,20.53826]
[1778740004815,40.49,79798.93,32.9,-0.28972,0.00014,20.53457]
[1778740009850,40.48,79798.2,32.9,-0.28981,0.00014,20.53731]
[1778740014886,40.48,79796.13,32.9,-0.29009,0.00014,20.54594]
[1778740019921,40.48,79796.51,32.9,-0.29002,0.00014,20.54374]
[1778740023948,40.47,79810.28,32.9,-0.28807,0.00014,20.48224]
[1778740026319,40.47,79810.17,32.9,-0.28809,0.00014,20.48268]
[1778740032007,40.47,79810.18,32.9,-0.28808,0.00014,20.48237]
[1778740037040,40.47,79806.33,32.9,-0.28861,0.00014,20.49928]
[1778740042077,40.47,79810.43,32.9,-0.28802,0.00014,20.48072]
[1778740046873,40.47,79810.64,32.9,-0.28799,0.00014,20.47965]
[1778740053154,40.47,79809.7,32.9,-0.28808,0.00014,20.47907]
[1778740058189,40.46,79809.22,32.9,-0.28814,0.00014,20.48097]
[1778740063224,40.46,79809.47,32.9,-0.2881,0.00014,20.47962]
[1778740065194,40.46,79808.43,32.9,-0.28825,0.00014,20.48421]
[1778740070276,40.46,79808.19,32.9,-0.28827,0.00014,20.48497]
[1778740075311,40.46,79803.81,32.9,-0.28888,0.00014,20.50417]
[1778740080347,40.46,79808.2,32.9,-0.28825,0.00014,20.48431]
[1778740085382,40.45,79808.66,32.9,-0.28818,0.00014,20.48197]
[1778740090417,40.45,79808.67,32.9,-0.28817,0.00014,20.48167]
[1778740095452,40.45,79806.46,32.9,-0.28847,0.00014,20.49125]
[1778740100489,40.45,79803.13,32.9,-0.28893,0.00014,20.50571]
[1778740105457,40.45,79804.02,32.9,-0.2888,0.00014,20.50145]
[1778740111566,40.44,79807.44,32.9,-0.28827,0.00014,20.48134]
[1778740116601,40.44,79809.01,32.9,-0.28804,0.00014,20.47406]
[1778740117700,40.44,79809.01,32.9,-0.28804,0.00014,20.47406]
[1778740119505,40.44,79815.99,32.9,-0.28706,0.00014,20.44279]
[1778740126671,40.44,79820.72,32.9,-0.28639,0.00014,20.42154]
[1778740131706,40.44,79819.29,32.9,-0.28659,0.00014,20.42792]
[1778740137748,40.44,79819.93,32.9,-0.2865,0.00014,20.42497]
[1778740142784,40.44,79819.95,32.9,-0.2865,0.00014,20.42481]
[1778740147819,40.44,79819.69,32.9,-0.28653,0.00014,20.42588]
[1778740150533,40.44,79819.7,32.9,-0.28653,0.00014,20.42582]
[1778740150594,40.44,79819.7,32.9,-0.28653,0.00014,20.42582]
[1778740150807,40.44,79819.7,32.9,-0.28653,0.00014,20.42582]
[1778740151311,40.44,79819.5,32.9,-0.28656,0.00014,20.42669]
[1778740151731,40.44,79819.5,32.9,-0.28656,0.00014,20.42669]
[1778740156676,40.44,79819.78,32.9,-0.28651,0.00014,20.42532]
[1778740159418,40.44,79819.86,32.9,-0.2865,0.00014,20.42489]
[1778740159627,40.44,79819.86,32.9,-0.2865,0.00014,20.42489]
[1778740163247,40.44,79819.93,32.9,-0.28649,0.00014,20.42449]
[1778740164277,40.44,79819.85,32.9,-0.2865,0.00014,20.42483]
[1778740170745,40.44,79819.09,32.9,-0.2866,0.00014,20.42811]
[1778740170754,40.44,79819.09,32.9,-0.2866,0.00014,20.42811]
[1778740171603,40.44,79819.09,32.9,-0.2866,0.00014,20.42811]
[1778740177022,40.43,79811.35,32.9,-0.28765,0.00014,20.45799]
[1778740182057,40.43,79806.65,32.9,-0.2883,0.00014,20.47867]
[1778740187092,40.43,79804.95,32.9,-0.28853,0.00014,20.48594]
[1778740192127,40.43,79799.2,32.9,-0.28933,0.00014,20.51115]
[1778740197162,40.42,79798.12,32.9,-0.28947,0.00014,20.51549]
[1778740202197,40.42,79795.27,32.9,-0.28986,0.00014,20.52764]
[1778740203204,40.42,79805.69,32.9,-0.28838,0.00014,20.48122]
[1778740208240,40.42,79802.9,32.9,-0.28877,0.00014,20.4934]
[1778740210253,40.42,79795.51,32.9,-0.28981,0.00014,20.52606]
[1778740212251,40.42,79794.78,32.9,-0.28991,0.00014,20.52919]
[1778740217303,40.41,79792.72,32.9,-0.29018,0.00014,20.53767]
[1778740221662,40.41,79790.83,32.9,-0.29044,0.00014,20.5457]
[1778740223625,40.41,79789.24,32.9,-0.29065,0.00014,20.55251]
[1778740224859,40.41,79787.61,32.9,-0.29088,0.00014,20.55959]
[1778740227690,40.41,79785.89,32.9,-0.29111,0.00014,20.5668]
[1778740228248,40.4,79783.9,32.9,-0.29139,0.00014,20.5753]
[1778740228290,40.4,79783.9,32.9,-0.29139,0.00014,20.5753]
[1778740233415,40.4,79788.08,32.9,-0.29075,0.00014,20.55179]
[1778740236603,40.4,79788.16,32.9,-0.29073,0.00014,20.5512]
[1778740237267,40.4,79788.05,32.9,-0.29074,0.00014,20.55156]
[1778740238053,40.4,79788.08,32.9,-0.29073,0.00014,20.55131]
[1778740243487,40.39,79788.5,32.9,-0.29065,0.00014,20.54875]
[1778740249529,40.39,79791.26,32.9,-0.29024,0.00014,20.53584]
[1778740254866,40.38,79794.53,32.9,-0.28977,0.00014,20.52099]
[1778740259008,40.38,79797.84,32.9,-0.28929,0.00014,20.50588]
[1778740259294,40.38,79797.84,32.9,-0.28929,0.00014,20.50588]
[1778740259367,40.38,79797.84,32.9,-0.28929,0.00014,20.50588]
[1778740264748,40.38,79802.8,32.9,-0.28858,0.00014,20.48349]
[1778740270290,40.38,79797.62,32.9,-0.2893,0.00014,20.50625]
[1778740270420,40.38,79797.62,32.9,-0.2893,0.00014,20.50625]
[1778740270460,40.38,79797.62,32.9,-0.2893,0.00014,20.50625]
[1778740270484,40.38,79797.62,32.9,-0.2893,0.00014,20.50625]
[1778740270678,40.38,79788.83,32.9,-0.29054,0.00014,20.54517]
[1778740271198,40.38,79788.83,32.9,-0.29054,0.00014,20.54517]
[1778740271490,40.38,79788.83,32.9,-0.29054,0.00014,20.54517]
[1778740271798,40.37,79781.66,32.9,-0.29152,0.00014,20.57568]
[1778740272151,40.37,79781.66,32.9,-0.29152,0.00014,20.57568]
[1778740272196,40.37,79781.66,32.9,-0.29152,0.00014,20.57568]
[1778740272203,40.37,79781.66,32.9,-0.29152,0.00014,20.57568]
[1778740272265,40.37,79781.66,32.9,-0.29152,0.00014,20.57568]
[1778740272777,40.37,79781.66,32.9,-0.29152,0.00014,20.57568]
[1778740273293,40.37,79775.1,32.9,-0.29245,0.00014,20.6044]
[1778740273699,40.37,79772.95,32.9,-0.29275,0.00014,20.61384]
[1778740278734,40.36,79774.73,32.9,-0.29248,0.00014,20.60532]
[1778740283769,40.36,79774.87,32.9,-0.29243,0.00014,20.60392]
[1778740288805,40.35,79772.03,32.9,-0.29282,0.00014,20.61573]
[1778740291636,40.35,79771.02,32.9,-0.29295,0.00014,20.61989]
[1778740296268,40.35,79770.73,32.9,-0.29294,0.00014,20.61604]
[1778740297032,40.35,79771.04,32.9,-0.2929,0.00014,20.61479]
[1778740297675,40.35,79771.04,32.9,-0.2929,0.00014,20.61479]
[1778740298570,40.35,79771.35,32.9,-0.29285,0.00014,20.6133]
[1778740300644,40.34,79770.65,32.9,-0.29295,0.00014,20.61609]
[1778740305979,40.35,79770.76,32.9,-0.29294,0.00014,20.61601]
[1778740309300,40.35,79771.28,32.9,-0.29287,0.00014,20.61393]
[1778740310410,40.35,79770.63,32.9,-0.29297,0.00014,20.61689]
[1778740312330,40.35,79769.1,32.9,-0.29319,0.00014,20.62354]
[1778740312335,40.35,79769.1,32.9,-0.29319,0.00014,20.62354]
[1778740312616,40.35,79769.1,32.9,-0.29319,0.00014,20.62354]
[1778740312999,40.35,79768.86,32.9,-0.29322,0.00014,20.62468]
[1778740313300,40.35,79768.86,32.9,-0.29322,0.00014,20.62468]
[1778740313322,40.35,79768.86,32.9,-0.29322,0.00014,20.62468]
[1778740320886,40.34,79776.06,32.9,-0.29218,0.00014,20.5923]
[1778740321901,40.34,79776.04,32.9,-0.29217,0.00014,20.59213]
[1778740323729,40.34,79783.79,32.9,-0.29107,0.00014,20.55785]
[1778740324821,40.34,79784.13,32.9,-0.29101,0.00014,20.55617]
[1778740328060,40.34,79782.58,32.9,-0.29123,0.00014,20.56275]
[1778740328418,40.34,79782.58,32.9,-0.29123,0.00014,20.56275]
[1778740329597,40.34,79782.58,32.9,-0.29122,0.00014,20.56266]
[1778740330674,40.34,79782.55,32.9,-0.29122,0.00014,20.56269]
[1778740331557,40.34,79782.55,32.9,-0.29122,0.00014,20.5626]
[1778740332518,40.34,79782.55,32.8,-0.29122,0.00014,20.56251]
[1778740333268,40.33,79778.99,32.8,-0.29172,0.00014,20.57813]
[1778740334775,40.33,79777.75,32.8,-0.29189,0.00014,20.58348]
[1778740339213,40.33,79767.07,32.8,-0.29339,0.00014,20.62969]
[1778740344311,40.33,79768.15,32.8,-0.29322,0.00014,20.62436]
[1778740344543,40.33,79768.15,32.8,-0.29322,0.00014,20.62436]
[1778740345629,40.32,79769.23,32.8,-0.29306,0.00014,20.61934]
[1778740345961,40.32,79760.41,32.8,-0.29431,0.00014,20.65799]
[1778740346299,40.32,79760.41,32.8,-0.29431,0.00014,20.65799]
[1778740346367,40.32,79760.41,32.8,-0.29431,0.00014,20.65799]
[1778740346633,40.32,79760.41,32.8,-0.29431,0.00014,20.65799]
[1778740348648,40.32,79760.94,32.8,-0.29423,0.00014,20.6555]
[1778740350514,40.32,79766.44,32.8,-0.29344,0.00014,20.63111]
[1778740351023,40.32,79763.75,32.8,-0.29382,0.00014,20.64273]
[1778740353582,40.32,79759.91,32.8,-0.29434,0.00014,20.65511]
[1778740354294,40.32,79763.92,32.8,-0.29377,0.00014,20.63766]
[1778740354540,40.32,79763.92,32.8,-0.29377,0.00014,20.63766]
[1778740357958,40.32,79769.2,32.8,-0.29301,0.00014,20.61447]
[1778740358082,40.32,79769.32,32.8,-0.293,0.00014,20.61394]
[1778740359754,40.32,79765.43,32.8,-0.29355,0.00014,20.63099]
[1778740359810,40.32,79765.43,32.8,-0.29355,0.00014,20.63099]
[1778740359965,40.32,79758.08,32.8,-0.2946,0.00014,20.66324]
[1778740360624,40.32,79758.08,32.8,-0.2946,0.00014,20.66324]
[1778740361287,40.32,79758.7,32.8,-0.29451,0.00014,20.66054]
[1778740361667,40.32,79758.7,32.8,-0.29451,0.00014,20.66054]
[1778740363172,40.32,79759.67,32.8,-0.29437,0.00014,20.65621]
[1778740363813,40.32,79759.67,32.8,-0.29437,0.00014,20.65621]
[1778740365367,40.32,79759.5,32.8,-0.29439,0.00014,20.65686]
[1778740369746,40.32,79757.99,32.8,-0.29462,0.00014,20.66369]
[1778740369812,40.32,79757.99,32.8,-0.29462,0.00014,20.66369]
[1778740369855,40.32,79757.99,32.8,-0.29462,0.00014,20.66369]
[1778740370133,40.32,79757.98,32.8,-0.29462,0.00014,20.66385]
[1778740371589,40.32,79754.05,32.8,-0.29518,0.00014,20.68096]
[1778740374002,40.32,79750.42,32.8,-0.2957,0.00014,20.69679]
[1778740375191,40.32,79752.71,32.8,-0.29538,0.00014,20.68691]
[1778740375568,40.32,79752.71,32.8,-0.29538,0.00014,20.68691]
[1778740375603,40.32,79752.71,32.8,-0.29538,0.00014,20.68691]
[1778740375832,40.32,79752.71,32.8,-0.29538,0.00014,20.68691]
[1778740377604,40.32,79755.01,32.8,-0.29505,0.00014,20.67689]
[1778740380871,40.32,79754.31,32.8,-0.29515,0.00014,20.68008]
[1778740380952,40.32,79754.31,32.8,-0.29515,0.00014,20.68008]
[1778740382553,40.32,79758.49,32.8,-0.29456,0.00014,20.66198]
[1778740383278,40.32,79760.45,32.8,-0.29428,0.00014,20.65338]
[1778740383886,40.32,79760.45,32.8,-0.29428,0.00014,20.65338]
[1778740384673,40.32,79758.7,32.8,-0.29453,0.00014,20.66105]
[1778740389811,40.32,79759.4,32.8,-0.29443,0.00014,20.65786]
[1778740396633,40.32,79758.54,32.8,-0.29454,0.00014,20.6613]
[1778740401668,40.32,79757.46,32.8,-0.29469,0.00014,20.66581]
[1778740405835,40.32,79754.78,32.8,-0.29507,0.00014,20.67734]
[1778740405845,40.32,79754.78,32.8,-0.29507,0.00014,20.67734]
[1778740406773,40.32,79754.55,32.8,-0.2951,0.00014,20.67829]
[1778740408643,40.32,79749.15,32.8,-0.29586,0.00014,20.70162]
[1778740408701,40.32,79749.15,32.8,-0.29586,0.00014,20.70162]
[1778740413752,40.32,79747.35,32.8,-0.2961,0.00014,20.70517]
[1778740414407,40.32,79747.35,32.8,-0.2961,0.00014,20.70517]
[1778740414431,40.32,79747.35,32.8,-0.2961,0.00014,20.70517]
[1778740415321,40.32,79749.16,32.8,-0.29584,0.00014,20.69738]
[1778740416117,40.32,79751.18,32.8,-0.29555,0.00014,20.68862]
[1778740416227,40.32,79751.18,32.8,-0.29555,0.00014,20.68862]
[1778740418939,40.32,79757.16,32.8,-0.29469,0.00014,20.66247]
[1778740424698,40.32,79758.54,32.8,-0.29449,0.00014,20.65628]
[1778740425053,40.32,79758.54,32.8,-0.29449,0.00014,20.65628]
[1778740432885,40.31,79757.55,32.8,-0.29461,0.00014,20.66]
[1778740433236,40.31,79757.55,32.8,-0.29461,0.00014,20.66]
[1778740436358,40.31,79755.73,32.8,-0.29488,0.00014,20.668]
[1778740436574,40.31,79755.73,32.8,-0.29488,0.00014,20.668]
[1778740441266,40.32,79754.07,32.8,-0.29512,0.00014,20.67557]
[1778740441912,40.32,79754.07,32.8,-0.29512,0.00014,20.67557]
[1778740442763,40.31,79756.19,32.8,-0.29482,0.00014,20.66625]
[1778740446024,40.32,79758.19,32.8,-0.29454,0.00014,20.65776]
[1778740449314,40.32,79755.26,32.8,-0.29497,0.00014,20.67081]
[1778740450781,40.32,79755.45,32.8,-0.29494,0.00014,20.66995]
[1778740451631,40.32,79756.04,32.8,-0.29485,0.00014,20.66736]
[1778740453722,40.32,79756.49,32.8,-0.29479,0.00014,20.66535]
[1778740454707,40.32,79754.65,32.8,-0.29505,0.00014,20.67343]
[1778740454766,40.32,79754.65,32.8,-0.29505,0.00014,20.67343]
[1778740454990,40.32,79754.65,32.8,-0.29505,0.00014,20.67343]
[1778740455505,40.32,79750.73,32.8,-0.29562,0.00014,20.69053]
[1778740455562,40.32,79750.73,32.8,-0.29562,0.00014,20.69053]
[1778740458062,40.32,79751.45,32.8,-0.29552,0.00014,20.6875]
[1778740463095,40.32,79751.79,32.8,-0.29548,0.00014,20.68633]
[1778740464320,40.32,79750.93,32.8,-0.2956,0.00014,20.69012]
[1778740464961,40.32,79750.93,32.8,-0.2956,0.00014,20.69012]
[1778740466262,40.32,79750.8,32.8,-0.29562,0.00014,20.69078]
[1778740468005,40.32,79750.31,32.8,-0.29569,0.00014,20.69296]
[1778740470328,40.32,79749.09,32.8,-0.29587,0.00014,20.69834]
[1778740471257,40.32,79749.13,32.8,-0.29587,0.00014,20.6982]
[1778740476270,40.33,79747.39,32.8,-0.29609,0.00014,20.7015]
[1778740476656,40.33,79747.39,32.8,-0.29609,0.00014,20.7015]
[1778740476696,40.33,79747.39,32.8,-0.29609,0.00014,20.7015]
[1778740478382,40.33,79744.94,32.8,-0.29645,0.00014,20.71218]
[1778740479272,40.33,79744.83,32.8,-0.29646,0.00014,20.71268]
[1778740480666,40.33,79744.92,32.8,-0.29645,0.00014,20.71232]
[1778740481578,40.33,79744.04,32.8,-0.29658,0.00014,20.71615]
[1778740482266,40.33,79742.96,32.8,-0.29673,0.00014,20.72084]
[1778740482269,40.33,79742.96,32.8,-0.29673,0.00014,20.72084]
[1778740488850,40.33,79741.22,32.8,-0.29698,0.00014,20.72847]
[1778740491953,40.33,79740.06,32.8,-0.29715,0.00014,20.73351]
[1778740497334,40.33,79740.24,32.8,-0.29713,0.00014,20.73283]
[1778740502369,40.33,79737.58,32.8,-0.29751,0.00014,20.74433]
[1778740505677,40.33,79736.64,32.8,-0.29765,0.00014,20.74838]
[1778740507272,40.33,79735.29,32.8,-0.29784,0.00014,20.75419]
[1778740510330,40.33,79734.05,32.8,-0.29802,0.00014,20.7595]
[1778740511623,40.33,79733.7,32.8,-0.29807,0.00014,20.761]
[1778740512042,40.33,79733.7,32.8,-0.29807,0.00014,20.761]
[1778740512492,40.33,79734.52,32.8,-0.29795,0.00014,20.75747]
[1778740512791,40.33,79734.52,32.8,-0.29795,0.00014,20.75747]
[1778740513180,40.33,79742.85,32.8,-0.29676,0.00014,20.72158]
[1778740513343,40.33,79742.85,32.8,-0.29676,0.00014,20.72158]
[1778740516688,40.33,79742.32,32.8,-0.29683,0.00014,20.72392]
[1778740517383,40.33,79742.32,32.8,-0.29683,0.00014,20.72395]
[1778740522751,40.33,79742.37,32.8,-0.29683,0.00014,20.72383]
[1778740524267,40.33,79747.55,32.8,-0.29609,0.00014,20.7015]
[1778740524270,40.33,79747.55,32.8,-0.29609,0.00014,20.7015]
[1778740525526,40.33,79746.81,32.8,-0.2962,0.00014,20.70474]
[1778740526376,40.33,79746.95,32.8,-0.29618,0.00014,20.70417]
[1778740526910,40.33,79746.95,32.8,-0.29618,0.00014,20.70417]
[1778740527576,40.33,79746.95,32.8,-0.29618,0.00014,20.70424]
[1778740527656,40.33,79746.95,32.8,-0.29618,0.00014,20.70424]
[1778740533590,40.33,79753.55,32.8,-0.29522,0.00014,20.67145]
[1778740538624,40.34,79752.87,32.8,-0.29532,0.00014,20.67468]
[1778740541672,40.34,79754.77,32.8,-0.29505,0.00014,20.66653]
[1778740545862,40.34,79757.33,32.8,-0.2947,0.00014,20.65564]
[1778740552096,40.34,79757.59,32.8,-0.29467,0.00014,20.65492]
[1778740553443,40.34,79755.83,32.8,-0.29493,0.00014,20.66272]
[1778740560554,40.34,79751.85,32.8,-0.29548,0.00014,20.67958]
[1778740564820,40.33,79758.98,32.8,-0.29445,0.00014,20.64806]
[1778740565443,40.33,79758.63,32.8,-0.2945,0.00014,20.64952]
[1778740565452,40.33,79758.63,32.8,-0.2945,0.00014,20.64952]
[1778740565484,40.33,79758.63,32.8,-0.2945,0.00014,20.64952]
[1778740566372,40.33,79763.07,32.8,-0.29386,0.00014,20.63008]
[1778740568420,40.33,79767.25,32.8,-0.29326,0.00014,20.61149]
[1778740573322,40.33,79768.38,32.8,-0.29308,0.00014,20.60585]
[1778740573829,40.33,79768.38,32.8,-0.29308,0.00014,20.60585]
[1778740578906,40.32,79767.38,32.8,-0.29319,0.00014,20.60942]
[1778740583941,40.32,79767.24,32.8,-0.29319,0.00014,20.60935]
[1778740590991,40.31,79767.25,32.8,-0.29316,0.00014,20.60836]
[1778740596026,40.31,79768.32,32.8,-0.29296,0.00014,20.59855]
[1778740601061,40.3,79769.09,32.8,-0.29283,0.00014,20.59453]
[1778740604940,40.3,79769.12,32.8,-0.29281,0.00014,20.59402]
[1778740610124,40.29,79768.42,32.8,-0.29289,0.00014,20.5962]
[1778740615159,40.29,79768.53,32.8,-0.29285,0.00014,20.59509]
[1778740621201,40.28,79767.72,32.8,-0.29294,0.00014,20.59789]
[1778740626236,40.28,79767.42,32.8,-0.29297,0.00014,20.59858]
[1778740631271,40.27,79766.28,32.8,-0.29311,0.00014,20.60296]
[1778740636306,40.27,79766.3,32.8,-0.29309,0.00014,20.60223]
[1778740642348,40.26,79766.79,32.8,-0.29299,0.00014,20.59933]
[1778740648239,40.26,79766.89,32.8,-0.29297,0.00014,20.5984]
[1778740649397,40.26,79759.2,32.8,-0.29406,0.00014,20.63197]
[1778740650386,40.26,79759.2,32.8,-0.29406,0.00014,20.63197]
[1778740656446,40.26,79757.92,32.8,-0.29422,0.00014,20.63349]
[1778740661481,40.26,79759.08,32.8,-0.29406,0.00014,20.62863]
[1778740666516,40.27,79768.18,32.8,-0.29277,0.00014,20.58896]
[1778740671552,40.27,79772.03,32.8,-0.29224,0.00014,20.57247]
[1778740672651,40.27,79772.03,32.8,-0.29224,0.00014,20.57247]
[1778740675270,40.27,79778.37,32.8,-0.29133,0.00014,20.54447]
[1778740676839,40.27,79781.54,32.8,-0.29088,0.00014,20.53029]
[1778740676900,40.27,79781.54,32.8,-0.29088,0.00014,20.53029]
[1778740676922,40.27,79782.14,32.8,-0.29079,0.00014,20.52756]
[1778740678674,40.27,79786.22,32.8,-0.29021,0.00014,20.50936]
[1778740679252,40.27,79786.22,32.8,-0.29021,0.00014,20.50936]
[1778740679265,40.27,79786.22,32.8,-0.29021,0.00014,20.50936]
[1778740682650,40.26,79790.57,32.8,-0.28959,0.00014,20.48976]
[1778740684151,40.26,79791.23,32.8,-0.28949,0.00014,20.48677]
[1778740684402,40.26,79797.25,32.8,-0.28864,0.00014,20.45985]
[1778740686773,40.26,79799.1,32.8,-0.28837,0.00014,20.45155]
[1778740687526,40.26,79797.94,32.8,-0.28854,0.00014,20.45673]
[1778740692702,40.26,79792.25,32.8,-0.28934,0.00014,20.48209]
[1778740697737,40.26,79792.18,32.8,-0.28935,0.00014,20.48224]
[1778740702772,40.26,79792.42,32.8,-0.28931,0.00014,20.48102]
[1778740707807,40.26,79792.06,32.8,-0.28935,0.00014,20.48245]
[1778740712842,40.26,79792.02,32.8,-0.28932,0.00014,20.47797]
[1778740717877,40.26,79796.07,32.8,-0.28874,0.00014,20.45972]
[1778740722914,40.26,79800.56,32.8,-0.28811,0.00014,20.43958]
[1778740723480,40.26,79800.56,32.8,-0.28811,0.00014,20.43958]
[1778740723664,40.26,79800.56,32.8,-0.28811,0.00014,20.43958]
[1778740725282,40.26,79801.46,32.8,-0.28798,0.00014,20.43555]
[1778740726412,40.26,79804.93,32.8,-0.28749,0.00014,20.42]
[1778740727284,40.26,79804.93,32.8,-0.28749,0.00014,20.42]
[1778740732984,40.26,79804.42,32.8,-0.28757,0.00014,20.42247]
[1778740738019,40.26,79804.27,32.8,-0.28759,0.00014,20.42328]
[1778740743058,40.26,79804.56,32.8,-0.28756,0.00014,20.42213]
[1778740748094,40.26,79804.36,32.8,-0.28759,0.00014,20.42319]
[1778740753288,40.26,79804.46,32.8,-0.28758,0.00014,20.42287]
[1778740758411,40.26,79802.42,32.8,-0.28787,0.00014,20.43224]
[1778740759331,40.26,79800.45,32.8,-0.28815,0.00014,20.44107]
[1778740765213,40.26,79799.1,32.8,-0.28835,0.00014,20.44721]
[1778740765608,40.26,79799.1,32.8,-0.28835,0.00014,20.44721]
[1778740766020,40.26,79799.1,32.8,-0.28835,0.00014,20.44721]
[1778740775283,40.26,79797.7,32.8,-0.28851,0.00014,20.44878]
[1778740779014,40.26,79799.54,32.8,-0.28825,0.00014,20.44052]
[1778740779229,40.26,79799.54,32.8,-0.28825,0.00014,20.44052]
[1778740779235,40.26,79799.54,32.8,-0.28825,0.00014,20.44052]
[1778740781504,40.26,79802.17,32.8,-0.28787,0.00014,20.42874]
[1778740782303,40.26,79802.17,32.8,-0.28787,0.00014,20.42874]
[1778740783582,40.26,79802.16,32.8,-0.28788,0.00014,20.42879]
[1778740784554,40.26,79802.16,32.8,-0.28788,0.00014,20.42879]
[1778740785077,40.26,79802.16,32.8,-0.28788,0.00014,20.42879]
[1778740790388,40.26,79801.54,32.8,-0.28797,0.00014,20.43166]
[1778740791210,40.26,79801.54,32.8,-0.28797,0.00014,20.43166]
[1778740792742,40.26,79802.05,32.8,-0.28789,0.00014,20.42938]
[1778740798406,40.26,79802.23,32.8,-0.28787,0.00014,20.42863]
[1778740800119,40.26,79804.05,32.8,-0.28761,0.00014,20.42048]
[1778740800295,40.26,79804.05,32.8,-0.28761,0.00014,20.42048]
[1778740805869,40.26,79806.07,32.8,-0.28733,0.00014,20.41151]
[1778740812431,40.27,79807.18,32.8,-0.28718,0.00014,20.40664]
[1778740814029,40.27,79807.22,32.8,-0.28717,0.00014,20.4065]
[1778740817297,40.27,79811.45,32.8,-0.28658,0.00014,20.38755]
[1778740818568,40.27,79810.82,32.8,-0.28667,0.00014,20.39048]
[1778740823389,40.27,79811.65,32.8,-0.28656,0.00014,20.3869]
[1778740824984,40.27,79812.96,32.8,-0.28638,0.00014,20.38109]
[1778740826560,40.27,79814.58,32.8,-0.28615,0.00014,20.3739]
[1778740826632,40.27,79814.58,32.8,-0.28615,0.00014,20.3739]
[1778740828672,40.27,79816.77,32.8,-0.28585,0.00014,20.36414]
[1778740834421,40.27,79815.93,32.8,-0.28594,0.00014,20.36379]
[1778740834722,40.27,79815.88,32.8,-0.28595,0.00014,20.36415]
[1778740840746,40.28,79810.65,32.8,-0.2867,0.00014,20.38797]
[1778740845781,40.28,79807.09,32.8,-0.28721,0.00014,20.40414]
[1778740847605,40.28,79808.01,32.8,-0.28708,0.00014,20.40002]
[1778740847942,40.28,79808.01,32.8,-0.28708,0.00014,20.40002]
[1778740848067,40.28,79808.01,32.8,-0.28708,0.00014,20.40002]
[1778740848081,40.28,79808.01,32.8,-0.28708,0.00014,20.40002]
[1778740848234,40.28,79808.01,32.8,-0.28708,0.00014,20.40002]
[1778740849243,40.28,79807.23,32.8,-0.28719,0.00014,20.40355]
[1778740849449,40.28,79817.85,32.8,-0.28569,0.00014,20.35576]
[1778740850069,40.28,79817.85,32.8,-0.28569,0.00014,20.35576]
[1778740850083,40.28,79817.85,32.8,-0.28569,0.00014,20.35576]
[1778740850910,40.28,79821.9,32.8,-0.28512,0.00014,20.33742]
[1778740851048,40.28,79821.9,32.8,-0.28512,0.00014,20.33742]
[1778740851058,40.28,79821.9,32.8,-0.28512,0.00014,20.33742]
[1778740851192,40.28,79821.9,32.8,-0.28512,0.00014,20.33742]
[1778740851199,40.28,79821.9,32.8,-0.28512,0.00014,20.33742]
[1778740851586,40.28,79823.9,32.8,-0.28484,0.00014,20.32844]
[1778740851881,40.28,79823.9,32.8,-0.28484,0.00014,20.32844]
[1778740852253,40.28,79823.9,32.8,-0.28484,0.00014,20.32844]
[1778740852290,40.28,79823.9,32.8,-0.28484,0.00014,20.32844]
[1778740852351,40.28,79841.12,32.8,-0.28243,0.00014,20.25006]
[1778740852639,40.28,79841.12,32.8,-0.28243,0.00014,20.25006]
[1778740853220,40.28,79841.12,32.8,-0.28243,0.00014,20.25006]
[1778740853401,40.28,79841.12,32.8,-0.28243,0.00014,20.25006]
[1778740857108,40.28,79844.63,32.8,-0.28196,0.00014,20.23491]
[1778740860364,40.29,79847.76,32.8,-0.28154,0.00014,20.22115]
[1778740861316,40.29,79851.34,32.8,-0.28105,0.00014,20.20493]
[1778740861363,40.29,79853.69,32.8,-0.28072,0.00014,20.19411]
[1778740863275,40.29,79853.55,32.8,-0.28075,0.00014,20.195]
[1778740863477,40.29,79853.63,32.8,-0.28073,0.00014,20.19448]
[1778740864243,40.29,79853.63,32.8,-0.28073,0.00014,20.19448]
[1778740864342,40.29,79854.13,32.8,-0.28066,0.00014,20.19218]
[1778740866814,40.29,79854.35,32.8,-0.28063,0.00014,20.19102]
[1778740866939,40.29,79860.06,32.8,-0.27983,0.00014,20.16461]
[1778740867677,40.29,79860.06,32.8,-0.27983,0.00014,20.16461]
[1778740868385,40.29,79860.06,32.8,-0.27983,0.00014,20.16461]
[1778740868637,40.29,79858.3,32.8,-0.28008,0.00014,20.17295]
[1778740868952,40.29,79856.53,32.8,-0.28033,0.00014,20.18112]
[1778740871607,40.29,79856.57,32.8,-0.28032,0.00014,20.18081]
[1778740871654,40.29,79856.57,32.8,-0.28032,0.00014,20.18075]
[1778740877008,40.3,79851.71,32.8,-0.28103,0.00014,20.20433]
[1778740882044,40.3,79853.0,32.8,-0.28088,0.00014,20.19956]
[1778740887079,40.31,79850.48,32.8,-0.28127,0.00014,20.21229]
[1778740892114,40.32,79851.11,32.8,-0.28118,0.00014,20.20599]
[1778740897149,40.32,79856.91,32.8,-0.28041,0.00014,20.18052]
[1778740901118,40.33,79857.27,32.8,-0.28038,0.00014,20.17961]
[1778740903222,40.33,79860.88,32.8,-0.27989,0.00014,20.16348]
[1778740903570,40.33,79860.88,32.8,-0.27989,0.00014,20.16348]
[1778740909233,40.34,79856.19,32.8,-0.28059,0.00014,20.18683]
[1778740914268,40.35,79856.03,32.8,-0.28065,0.00014,20.18876]
[1778740919303,40.36,79855.48,32.8,-0.28076,0.00014,20.19246]
[1778740924338,40.37,79855.95,32.8,-0.28073,0.00014,20.19144]
[1778740929373,40.37,79855.31,32.8,-0.28085,0.00014,20.19551]
[1778740934408,40.38,79855.15,32.8,-0.2809,0.00014,20.19735]
[1778740939443,40.39,79854.88,32.8,-0.28098,0.00014,20.19988]
[1778740944478,40.39,79854.2,32.8,-0.2811,0.00014,20.20408]
[1778740946492,40.4,79844.22,32.8,-0.28251,0.00014,20.25011]
[1778740951527,40.4,79842.13,32.8,-0.28279,0.00014,20.25589]
[1778740956562,40.41,79840.88,32.8,-0.28298,0.00014,20.26232]
[1778740957569,40.41,79829.82,32.8,-0.28454,0.00014,20.31266]
[1778740958942,40.41,79828.12,32.8,-0.28478,0.00014,20.32044]
[1778740964248,40.41,79827.22,32.8,-0.28492,0.00014,20.3249]
[1778740973681,40.42,79827.22,32.8,-0.28494,0.00014,20.32575]
[1778740975880,40.42,79829.99,32.8,-0.28456,0.00014,20.31331]
[1778740977709,40.42,79838.93,32.8,-0.28331,0.00014,20.2731]
[1778740982748,40.42,79847.15,32.8,-0.28219,0.00014,20.23642]
[1778740987783,40.43,79846.31,32.8,-0.28233,0.00014,20.24115]
[1778740992818,40.43,79848.88,32.8,-0.282,0.00014,20.23031]
[1778740997853,40.44,79843.93,32.8,-0.28271,0.00014,20.25374]
[1778741003895,40.45,79838.21,32.8,-0.28354,0.00014,20.28059]
[1778741008940,40.45,79837.75,32.8,-0.28362,0.00014,20.28318]
[1778741014972,40.46,79843.01,32.8,-0.28288,0.00014,20.25582]
[1778741020013,40.46,79842.93,32.8,-0.28291,0.00014,20.2569]
[1778741025046,40.46,79841.91,32.8,-0.28307,0.00014,20.26224]
[1778741030083,40.47,79838.72,32.8,-0.28354,0.00014,20.27738]
[1778741035118,40.47,79838.33,32.8,-0.28361,0.00014,20.27972]
[1778741041160,40.48,79836.96,32.8,-0.28382,0.00014,20.28659]
[1778741046195,40.48,79837.64,32.8,-0.28374,0.00014,20.28406]
[1778741051230,40.48,79837.16,32.8,-0.28383,0.00014,20.28678]
[1778741053327,40.48,79837.16,32.8,-0.28383,0.00014,20.28678]
[1778741053722,40.48,79837.16,32.8,-0.28383,0.00014,20.28678]
[1778741063314,40.49,79837.66,32.8,-0.28379,0.00014,20.28581]
[1778741068349,40.5,79833.35,32.8,-0.28441,0.00014,20.30583]
[1778741071371,40.5,79839.94,32.8,-0.28347,0.00014,20.27183]
[1778741076405,40.5,79839.9,32.8,-0.28349,0.00014,20.27264]
[1778741078419,40.5,79847.21,32.8,-0.28248,0.00014,20.23971]
[1778741079244,40.5,79847.21,32.8,-0.28248,0.00014,20.23971]
[1778741079261,40.5,79847.21,32.8,-0.28248,0.00014,20.23971]
[1778741079805,40.5,79846.07,32.8,-0.28264,0.00014,20.24506]
[1778741085468,40.51,79850.6,32.8,-0.28204,0.00014,20.22536]
[1778741090503,40.52,79846.58,32.8,-0.28262,0.00014,20.24448]
[1778741096545,40.52,79846.51,32.8,-0.28266,0.00014,20.2457]
[1778741101580,40.53,79849.52,32.8,-0.28226,0.00014,20.23271]
[1778741106615,40.53,79846.82,32.8,-0.28266,0.00014,20.24571]
[1778741107953,40.53,79845.8,32.8,-0.2828,0.00014,20.25047]
[1778741108030,40.53,79845.8,32.8,-0.2828,0.00014,20.25047]
[1778741108687,40.53,79845.8,32.8,-0.2828,0.00014,20.25047]
[1778741108633,40.53,79829.41,32.8,-0.2851,0.00014,20.32472]
[1778741109036,40.53,79829.41,32.8,-0.2851,0.00014,20.32472]
[1778741114676,40.53,79827.69,32.8,-0.28535,0.00014,20.3329]
[1778741119711,40.54,79833.29,32.8,-0.28457,0.00014,20.30793]
[1778741124746,40.54,79839.0,32.8,-0.28379,0.00014,20.28256]
[1778741129782,40.54,79839.13,32.8,-0.28379,0.00014,20.28248]
[1778741133810,40.55,79846.12,32.8,-0.28279,0.00014,20.24678]
[1778741138845,40.55,79845.12,32.8,-0.28295,0.00014,20.25201]
[1778741143880,40.55,79845.63,32.8,-0.2829,0.00014,20.25035]
[1778741149148,40.56,79844.93,32.8,-0.28301,0.00014,20.25406]
[1778741150929,40.56,79833.83,32.8,-0.28457,0.00014,20.30458]
[1778741155964,40.56,79838.47,32.8,-0.28394,0.00014,20.28408]
[1778741161003,40.57,79839.68,32.8,-0.28378,0.00014,20.2791]
[1778741166038,40.57,79839.62,32.8,-0.28381,0.00014,20.27988]
[1778741171073,40.57,79839.5,32.8,-0.28384,0.00014,20.28091]
[1778741176108,40.58,79842.77,32.8,-0.2834,0.00014,20.26667]
[1778741181143,40.58,79845.48,32.8,-0.28304,0.00014,20.25498]
[1778741185218,40.58,79848.73,32.8,-0.28259,0.00014,20.24062]
[1778741191213,40.59,79853.33,32.8,-0.28196,0.00014,20.21637]
[1778741196217,40.59,79851.95,32.8,-0.28217,0.00014,20.22327]
[1778741198400,40.6,79851.96,32.8,-0.28217,0.00014,20.22353]
[1778741198549,40.6,79843.72,32.8,-0.28333,0.00014,20.26104]
[1778741203233,40.6,79840.37,32.8,-0.2838,0.00014,20.27658]
[1778741203294,40.6,79840.37,32.8,-0.2838,0.00014,20.27658]
[1778741203606,40.6,79840.37,32.8,-0.2838,0.00014,20.27658]
[1778741203628,40.6,79840.37,32.8,-0.2838,0.00014,20.27658]
[1778741209824,40.6,79839.12,32.8,-0.28399,0.00014,20.28276]
[1778741213373,40.61,79849.39,32.8,-0.28258,0.00014,20.23677]
[1778741218408,40.61,79848.37,32.8,-0.28274,0.00014,20.24205]
[1778741223831,40.61,79849.44,32.8,-0.2826,0.00014,20.23768]
[1778741235531,40.62,79845.86,32.8,-0.28314,0.00014,20.25534]
[1778741240563,40.63,79850.91,32.8,-0.28246,0.00014,20.23298]
[1778741245598,40.63,79845.86,32.8,-0.28317,0.00014,20.2564]
[1778741250663,40.63,79845.19,32.8,-0.28328,0.00014,20.25979]
[1778741251641,40.63,79836.76,32.8,-0.28443,0.00014,20.2935]
[1778741256677,40.63,79836.77,32.8,-0.28443,0.00014,20.29373]
[1778741262719,40.64,79836.39,32.8,-0.2845,0.00014,20.29575]
[1778741267754,40.64,79831.73,32.8,-0.28515,0.00014,20.31691]
[1778741272789,40.64,79828.91,32.8,-0.28555,0.00014,20.32968]
[1778741277827,40.64,79828.74,32.8,-0.28558,0.00014,20.33061]
[1778741282862,40.64,79825.07,32.8,-0.2861,0.00014,20.34722]
[1778741284914,40.64,79821.61,32.8,-0.28658,0.00014,20.3627]
[1778741285163,40.64,79820.94,32.8,-0.28668,0.00014,20.3657]
[1778741285717,40.64,79820.94,32.8,-0.28668,0.00014,20.3657]
[1778741285726,40.64,79820.94,32.8,-0.28668,0.00014,20.3657]
[1778741285883,40.64,79812.39,32.8,-0.28788,0.00014,20.40376]
[1778741286071,40.64,79812.39,32.8,-0.28788,0.00014,20.40376]
[1778741286671,40.64,79812.39,32.8,-0.28788,0.00014,20.40376]
[1778741291925,40.64,79808.51,32.8,-0.28841,0.00014,20.42065]
[1778741294159,40.64,79806.79,32.8,-0.28865,0.00014,20.42814]
[1778741299981,40.63,79803.82,32.8,-0.28905,0.00014,20.44086]
[1778741305016,40.63,79803.97,32.8,-0.28902,0.00014,20.43978]
[1778741310731,40.63,79802.99,32.8,-0.28915,0.00014,20.44377]
[1778741312624,40.63,79808.79,32.8,-0.2883,0.00014,20.41343]
[1778741312725,40.63,79818.09,32.8,-0.28699,0.00014,20.37201]
[1778741318950,40.63,79819.17,32.8,-0.28683,0.00014,20.3671]
[1778741322691,40.63,79820.34,32.8,-0.28667,0.00014,20.36181]
[1778741328096,40.63,79822.96,32.8,-0.2863,0.00014,20.35004]
[1778741328935,40.63,79822.96,32.8,-0.2863,0.00014,20.35004]
[1778741334219,40.63,79820.69,32.8,-0.28661,0.00014,20.36008]
[1778741339257,40.63,79821.84,32.8,-0.28645,0.00014,20.35486]
[1778741344292,40.62,79826.96,32.8,-0.28573,0.00014,20.33188]
[1778741349327,40.62,79827.68,32.8,-0.28563,0.00014,20.32866]
[1778741355944,40.62,79825.19,32.8,-0.28598,0.00014,20.33978]
[1778741359339,40.62,79824.67,32.8,-0.28605,0.00014,20.342]
[1778741361577,40.62,79828.92,32.8,-0.28545,0.00014,20.32292]
[1778741363348,40.62,79829.08,32.8,-0.28543,0.00014,20.32218]
[1778741370474,40.62,79829.28,32.8,-0.2854,0.00014,20.3212]
[1778741375509,40.62,79830.05,32.8,-0.28526,0.00014,20.3132]
[1778741380544,40.62,79832.09,32.8,-0.28497,0.00014,20.30398]
[1778741382257,40.62,79831.95,32.8,-0.28499,0.00014,20.30461]
[1778741384341,40.62,79825.65,32.8,-0.28587,0.00014,20.33286]
[1778741384684,40.62,79825.65,32.8,-0.28587,0.00014,20.33286]
[1778741385008,40.62,79812.35,32.8,-0.28773,0.00014,20.39208]
[1778741385155,40.62,79812.35,32.8,-0.28773,0.00014,20.39208]
[1778741392628,40.62,79804.78,32.8,-0.28877,0.00014,20.42488]
[1778741393916,40.62,79804.78,32.8,-0.28877,0.00014,20.42488]
[1778741397454,40.61,79802.65,32.8,-0.28906,0.00014,20.43382]
[1778741399156,40.61,79793.42,32.8,-0.29035,0.00014,20.4741]
[1778741403705,40.61,79807.86,32.8,-0.2883,0.00014,20.40972]
[1778741405330,40.6,79811.59,32.8,-0.28777,0.00014,20.39305]
[1778741409367,40.6,79813.4,32.8,-0.2875,0.00014,20.38468]
[1778741414871,40.6,79814.79,32.8,-0.2873,0.00014,20.3781]
[1778741418359,40.6,79821.22,32.8,-0.28639,0.00014,20.34915]
[1778741419319,40.6,79820.47,32.8,-0.28649,0.00014,20.35246]
[1778741421625,40.6,79814.1,32.8,-0.28738,0.00014,20.38083]
[1778741426875,40.6,79809.04,32.8,-0.28808,0.00014,20.40294]
[1778741431910,40.59,79808.62,32.8,-0.2881,0.00014,20.39993]
[1778741436945,40.59,79810.2,32.8,-0.28787,0.00014,20.39251]
[1778741441980,40.59,79812.06,32.8,-0.2876,0.00014,20.38392]
[1778741447015,40.59,79811.57,32.8,-0.28765,0.00014,20.38579]
[1778741452051,40.58,79811.31,32.8,-0.28768,0.00014,20.38672]
[1778741457086,40.58,79802.98,32.8,-0.28885,0.00014,20.42342]
[1778741457832,40.58,79802.98,32.8,-0.28885,0.00014,20.42342]
[1778741458609,40.58,79800.94,32.8,-0.28913,0.00014,20.43237]
[1778741459614,40.58,79800.06,32.8,-0.28925,0.00014,20.43617]
[1778741460743,40.58,79800.08,32.8,-0.28925,0.00014,20.43599]
[1778741466149,40.58,79810.36,32.8,-0.28779,0.00014,20.39001]
[1778741473198,40.58,79810.17,32.8,-0.28781,0.00014,20.39052]
[1778741478627,40.57,79810.75,32.8,-0.28772,0.00014,20.38775]
[1778741482624,40.57,79816.93,32.8,-0.28685,0.00014,20.36005]
[1778741485629,40.57,79817.4,32.8,-0.28678,0.00014,20.35789]
[1778741491330,40.57,79816.9,32.8,-0.28681,0.00014,20.35549]
[1778741492431,40.57,79816.9,32.8,-0.28681,0.00014,20.35549]
[1778741494779,40.57,79821.37,32.8,-0.28619,0.00014,20.33546]
[1778741496315,40.57,79814.91,32.8,-0.28709,0.00014,20.36435]
[1778741501166,40.57,79814.59,32.8,-0.28714,0.00014,20.3657]
[1778741503330,40.57,79814.37,32.8,-0.28716,0.00014,20.36658]
[1778741503640,40.57,79814.37,32.8,-0.28716,0.00014,20.36658]
[1778741503676,40.57,79814.37,32.8,-0.28716,0.00014,20.36658]
[1778741503832,40.57,79814.37,32.8,-0.28716,0.00014,20.36658]
[1778741509457,40.57,79813.97,32.8,-0.28721,0.00014,20.36817]
[1778741514492,40.57,79812.95,32.8,-0.28735,0.00014,20.37258]
[1778741515966,40.57,79812.95,32.8,-0.28735,0.00014,20.37258]
[1778741518456,40.57,79812.43,32.8,-0.28742,0.00014,20.37478]
[1778741522622,40.57,79811.38,32.8,-0.28757,0.00014,20.37929]
[1778741523354,40.57,79811.86,32.8,-0.2875,0.00014,20.3771]
[1778741523602,40.57,79811.86,32.8,-0.2875,0.00014,20.3771]
[1778741524095,40.57,79811.86,32.8,-0.2875,0.00014,20.3771]
[1778741524196,40.57,79802.98,32.8,-0.28874,0.00014,20.41644]
[1778741525694,40.57,79798.89,32.8,-0.28932,0.00014,20.43456]
[1778741529633,40.56,79799.39,32.8,-0.28924,0.00014,20.43193]
[1778741531944,40.56,79799.36,32.8,-0.28923,0.00014,20.43187]
[1778741532069,40.56,79799.36,32.8,-0.28923,0.00014,20.43187]
[1778741537656,40.56,79804.38,32.8,-0.28851,0.00014,20.40907]
[1778741544811,40.56,79804.49,32.8,-0.28849,0.00014,20.40829]
[1778741550747,40.55,79804.38,32.8,-0.28848,0.00014,20.40814]
[1778741553366,40.55,79802.31,32.8,-0.28874,0.00014,20.41271]
[1778741553370,40.55,79802.31,32.8,-0.28874,0.00014,20.41271]
[1778741558803,40.55,79794.53,32.8,-0.28982,0.00014,20.44657]
[1778741562044,40.54,79796.75,32.8,-0.2895,0.00014,20.43654]
[1778741570887,40.54,79798.54,32.8,-0.28922,0.00014,20.42765]
[1778741572380,40.54,79802.06,32.8,-0.28872,0.00014,20.41195]
[1778741577732,40.53,79803.37,32.8,-0.28852,0.00014,20.40574]
[1778741578547,40.53,79803.39,32.8,-0.28852,0.00014,20.40557]
[1778741583978,40.53,79804.1,32.8,-0.2884,0.00014,20.40197]
[1778741591145,40.53,79804.19,32.8,-0.28838,0.00014,20.40127]
[1778741592048,40.53,79800.88,32.8,-0.28884,0.00014,20.41566]
[1778741602106,40.52,79800.39,32.8,-0.28888,0.00014,20.41689]
[1778741609155,40.52,79801.37,32.8,-0.28872,0.00014,20.4119]
[1778741616243,40.51,79801.3,32.8,-0.28868,0.00014,20.40701]
[1778741624299,40.51,79801.05,32.8,-0.28869,0.00014,20.40741]
[1778741630341,40.5,79801.3,32.8,-0.28864,0.00014,20.40577]
[1778741639404,40.5,79799.95,32.8,-0.28881,0.00014,20.41093]
[1778741644441,40.49,79800.65,32.8,-0.28869,0.00014,20.40736]
[1778741649476,40.49,79801.66,32.8,-0.28854,0.00014,20.40243]
[1778741654512,40.49,79803.91,32.8,-0.28821,0.00014,20.392]
[1778741659547,40.49,79804.67,32.8,-0.28809,0.00014,20.38825]
[1778741668137,40.48,79802.47,32.8,-0.28839,0.00014,20.39774]
[1778741673645,40.48,79805.49,32.8,-0.28791,0.00014,20.37908]
[1778741678793,40.48,79806.85,32.8,-0.28772,0.00014,20.37282]
[1778741684793,40.48,79806.78,32.8,-0.28771,0.00014,20.37272]
[1778741690764,40.47,79806.26,32.8,-0.28777,0.00014,20.3746]
[1778741695858,40.47,79806.06,32.8,-0.28779,0.00014,20.37523]
[1778741699046,40.47,79808.05,32.8,-0.28751,0.00014,20.36617]
[1778741704866,40.47,79808.23,32.8,-0.28747,0.00014,20.36505]
[1778741709901,40.47,79807.31,32.8,-0.2876,0.00014,20.36897]
[1778741712891,40.47,79807.88,32.8,-0.28752,0.00014,20.36636]
[1778741713977,40.47,79807.97,32.8,-0.2875,0.00014,20.36593]
[1778741719971,40.46,79806.88,32.8,-0.28765,0.00014,20.37063]
[1778741725007,40.46,79806.31,32.8,-0.28773,0.00014,20.37305]
[1778741727731,40.46,79805.74,32.8,-0.28781,0.00014,20.37554]
[1778741729671,40.46,79801.59,32.8,-0.28839,0.00014,20.39396]
[1778741734803,40.46,79801.84,32.8,-0.28832,0.00014,20.38818]
[1778741738696,40.46,79798.81,32.8,-0.28874,0.00014,20.40145]
[1778741741917,40.46,79801.84,32.8,-0.28831,0.00014,20.38781]
[1778741742050,40.46,79801.84,32.8,-0.28831,0.00014,20.38781]
[1778741748179,40.46,79803.67,32.8,-0.28804,0.00014,20.37937]
[1778741753214,40.46,79799.93,32.8,-0.28856,0.00014,20.39583]
[1778741757755,40.45,79803.57,32.8,-0.28804,0.00014,20.37939]
[1778741762821,40.45,79803.88,32.8,-0.28799,0.00014,20.37776]
[1778741762828,40.45,79803.88,32.8,-0.28799,0.00014,20.37776]
[1778741768319,40.45,79799.36,32.8,-0.28862,0.00014,20.39746]
[1778741773354,40.45,79799.63,32.8,-0.28857,0.00014,20.3959]
[1778741778389,40.44,79799.15,32.8,-0.28862,0.00014,20.39769]
[1778741783424,40.44,79799.12,32.8,-0.28862,0.00014,20.39746]
[1778741785083,40.44,79800.03,32.8,-0.28849,0.00014,20.39333]
[1778741791480,40.44,79799.31,32.8,-0.28854,0.00014,20.39157]
[1778741796515,40.44,79798.98,32.8,-0.28858,0.00014,20.3927]
[1778741801551,40.43,79799.95,32.8,-0.28843,0.00014,20.38804]
[1778741803715,40.43,79800.09,32.8,-0.28841,0.00014,20.38735]
[1778741803731,40.43,79800.09,32.8,-0.28841,0.00014,20.38735]
[1778741803858,40.43,79800.09,32.8,-0.28841,0.00014,20.38735]
[1778741803883,40.43,79800.09,32.8,-0.28841,0.00014,20.38735]
[1778741809608,40.43,79798.58,32.8,-0.28861,0.00014,20.39362]
[1778741814643,40.43,79798.47,32.8,-0.28862,0.00014,20.39376]
[1778741819678,40.43,79799.58,32.8,-0.28845,0.00014,20.38848]
[1778741824713,40.42,79799.38,32.8,-0.28847,0.00014,20.38906]
[1778741829748,40.42,79799.51,32.8,-0.28844,0.00014,20.38816]
[1778741834783,40.42,79797.56,32.8,-0.28871,0.00014,20.39653]
[1778741842839,40.42,79798.04,32.8,-0.28862,0.00014,20.39386]
[1778741847874,40.41,79798.91,32.8,-0.28849,0.00014,20.38968]
[1778741853916,40.41,79798.66,32.8,-0.28848,0.00014,20.38593]
[1778741858951,40.41,79797.79,32.8,-0.2886,0.00014,20.38951]
[1778741863987,40.41,79798.9,32.8,-0.28843,0.00014,20.38425]
[1778741869022,40.41,79798.84,32.8,-0.28843,0.00014,20.38424]
[1778741874057,40.4,79798.33,32.8,-0.28849,0.00014,20.38622]
[1778741879328,40.4,79798.58,32.8,-0.28845,0.00014,20.38487]
[1778741885134,40.4,79798.79,32.8,-0.28841,0.00014,20.38353]
[1778741889727,40.4,79795.32,32.8,-0.28889,0.00014,20.39875]
[1778741891810,40.4,79793.72,32.8,-0.28912,0.00014,20.40572]
[1778741892383,40.4,79780.13,32.8,-0.29104,0.00014,20.46587]
[1778741897033,40.39,79776.02,32.8,-0.29161,0.00014,20.48356]
[1778741900455,40.39,79775.91,32.8,-0.29161,0.00014,20.48347]
[1778741900556,40.39,79782.77,32.8,-0.29063,0.00014,20.45294]
[1778741902463,40.39,79784.37,32.8,-0.2904,0.00014,20.44586]
[1778741904208,40.39,79784.0,32.8,-0.29045,0.00014,20.44728]
[1778741904774,40.38,79786.63,32.8,-0.29007,0.00014,20.43553]
[1778741910309,40.38,79790.7,32.8,-0.28948,0.00014,20.41699]
[1778741915344,40.38,79793.17,32.8,-0.28909,0.00014,20.40119]
[1778741917492,40.38,79795.18,32.8,-0.2888,0.00014,20.39217]
[1778741923400,40.38,79799.08,32.8,-0.28824,0.00014,20.37446]
[1778741924664,40.38,79799.08,32.8,-0.28824,0.00014,20.37446]
[1778741930449,40.37,79802.19,32.8,-0.28779,0.00014,20.36026]
[1778741930995,40.37,79802.19,32.8,-0.28779,0.00014,20.36026]
[1778741932891,40.37,79803.84,32.8,-0.28755,0.00014,20.35281]
[1778741937731,40.37,79804.52,32.8,-0.28745,0.00014,20.34963]
[1778741943540,40.37,79804.61,32.8,-0.28744,0.00014,20.34904]
[1778741948199,40.37,79801.03,32.8,-0.28794,0.00014,20.36497]
[1778741950931,40.37,79798.89,32.8,-0.28824,0.00014,20.37435]
[1778741952072,40.37,79799.06,32.8,-0.28821,0.00014,20.37354]
[1778741958622,40.37,79798.82,32.8,-0.28824,0.00014,20.37437]
[1778741967708,40.36,79798.08,32.8,-0.28833,0.00014,20.37715]
[1778741972743,40.36,79798.07,32.8,-0.28829,0.00014,20.37251]
[1778741977778,40.36,79797.25,32.8,-0.2884,0.00014,20.37599]
[1778741980448,40.36,79797.23,32.8,-0.2884,0.00014,20.37604]
[1778741981806,40.36,79787.58,32.8,-0.28977,0.00014,20.41888]
[1778741985809,40.36,79783.14,32.8,-0.29039,0.00014,20.43831]
[1778741986179,40.36,79783.14,32.8,-0.29039,0.00014,20.43831]
[1778741988800,40.36,79781.12,32.8,-0.29067,0.00014,20.44698]
[1778741993890,40.35,79776.43,32.8,-0.29132,0.00014,20.46705]
[1778741995592,40.35,79776.43,32.8,-0.29132,0.00014,20.46705]
[1778741999022,40.35,79780.48,32.8,-0.29073,0.00014,20.44873]
[1778742000571,40.35,79780.9,32.8,-0.29067,0.00014,20.44678]
[1778742003509,40.35,79776.67,32.8,-0.29126,0.00014,20.4652]
[1778742003597,40.35,79775.5,32.8,-0.29143,0.00014,20.47026]
[1778742004405,40.35,79765.85,32.8,-0.2928,0.00014,20.51263]
[1778742008013,40.34,79776.18,32.8,-0.29131,0.00014,20.46673]
[1778742010295,40.34,79780.64,32.8,-0.29067,0.00014,20.44691]
[1778742011463,40.34,79784.62,32.8,-0.29011,0.00014,20.42927]
[1778742011517,40.34,79784.62,32.8,-0.29011,0.00014,20.42927]
[1778742011613,40.34,79786.65,32.8,-0.28982,0.00014,20.42023]
[1778742012664,40.34,79786.65,32.8,-0.28982,0.00014,20.42023]
[1778742013374,40.34,79790.31,32.8,-0.2893,0.00014,20.40394]
[1778742014059,40.34,79791.96,32.8,-0.28906,0.00014,20.39655]
[1778742014209,40.34,79791.96,32.8,-0.28906,0.00014,20.39655]
[1778742014445,40.34,79791.96,32.8,-0.28906,0.00014,20.39655]
[1778742014854,40.34,79793.81,32.8,-0.2888,0.00014,20.38827]
[1778742015819,40.34,79796.23,32.8,-0.28845,0.00014,20.37744]
[1778742021934,40.34,79798.18,32.8,-0.28818,0.00014,20.36867]
[1778742029160,40.34,79799.97,32.8,-0.28792,0.00014,20.36067]
[1778742034195,40.34,79801.07,32.8,-0.28774,0.00014,20.3513]
[1778742039230,40.34,79801.06,32.8,-0.28774,0.00014,20.35141]
[1778742044620,40.34,79803.9,32.8,-0.28734,0.00014,20.33876]
[1778742051316,40.34,79804.87,32.8,-0.28721,0.00014,20.33461]
[1778742056349,40.34,79804.33,32.8,-0.28729,0.00014,20.33718]
[1778742057693,40.34,79804.33,32.8,-0.28729,0.00014,20.33718]
[1778742064862,40.35,79806.67,32.8,-0.28697,0.00014,20.32696]
[1778742067428,40.35,79813.89,32.8,-0.28595,0.00014,20.2946]
[1778742071523,40.35,79818.59,32.8,-0.2853,0.00014,20.27362]
[1778742078506,40.35,79820.67,32.8,-0.28502,0.00014,20.26495]
[1778742083541,40.36,79820.41,32.8,-0.28507,0.00014,20.26658]
[1778742086557,40.36,79821.62,32.8,-0.28491,0.00014,20.26127]
[1778742092604,40.36,79823.14,32.8,-0.28468,0.00014,20.25049]
[1778742097639,40.36,79823.79,32.8,-0.2846,0.00014,20.24799]
[1778742102644,40.37,79824.6,32.8,-0.2845,0.00014,20.24474]
[1778742103737,40.37,79826.28,32.8,-0.28426,0.00014,20.23712]
[1778742103758,40.37,79826.28,32.8,-0.28426,0.00014,20.23712]
[1778742103915,40.37,79830.59,32.8,-0.28366,0.00014,20.21773]
[1778742103937,40.37,79830.59,32.8,-0.28366,0.00014,20.21773]
[1778742108378,40.37,79835.49,32.8,-0.28299,0.00014,20.19591]
[1778742111317,40.37,79830.24,32.8,-0.28374,0.00014,20.22022]
[1778742111484,40.37,79830.24,32.8,-0.28374,0.00014,20.22022]
[1778742111497,40.37,79830.24,32.8,-0.28374,0.00014,20.22022]
[1778742111547,40.37,79830.24,32.8,-0.28374,0.00014,20.22022]
[1778742111737,40.37,79817.26,32.8,-0.28557,0.00014,20.279]
[1778742111929,40.37,79817.26,32.8,-0.28557,0.00014,20.279]
[1778742112222,40.37,79817.26,32.8,-0.28557,0.00014,20.279]
[1778742112464,40.37,79817.26,32.8,-0.28557,0.00014,20.279]
[1778742112464,40.37,79817.26,32.8,-0.28557,0.00014,20.279]
[1778742112585,40.37,79817.26,32.8,-0.28557,0.00014,20.279]
[1778742112744,40.38,79807.07,32.8,-0.28701,0.00014,20.32502]
[1778742115473,40.38,79806.92,32.8,-0.28703,0.00014,20.32569]
[1778742117132,40.38,79806.96,32.8,-0.28703,0.00014,20.32552]
[1778742117570,40.38,79806.96,32.8,-0.28703,0.00014,20.32552]
[1778742117697,40.38,79806.96,32.8,-0.28703,0.00014,20.32552]
[1778742120812,40.38,79792.05,32.8,-0.28914,0.00014,20.39214]
[1778742123078,40.37,79799.13,32.8,-0.28813,0.00014,20.36046]
[1778742127949,40.37,79802.77,32.8,-0.28761,0.00014,20.34411]
[1778742131741,40.37,79808.6,32.8,-0.28679,0.00014,20.31797]
[1778742132669,40.37,79808.52,32.8,-0.2868,0.00014,20.31836]
[1778742134911,40.37,79815.57,32.8,-0.28581,0.00014,20.28672]
[1778742136249,40.37,79815.57,32.8,-0.28581,0.00014,20.28672]
[1778742137680,40.38,79815.78,32.8,-0.28578,0.00014,20.28582]
[1778742138617,40.38,79815.69,32.8,-0.2858,0.00014,20.28633]
[1778742140647,40.38,79815.69,32.8,-0.2858,0.00014,20.28633]
[1778742144241,40.38,79813.97,32.8,-0.28604,0.00014,20.29429]
[1778742144659,40.38,79813.97,32.8,-0.28604,0.00014,20.29429]
[1778742145069,40.38,79813.96,32.8,-0.28605,0.00014,20.29442]
[1778742145881,40.38,79813.15,32.8,-0.28616,0.00014,20.29807]
[1778742147686,40.38,79812.66,32.8,-0.28623,0.00014,20.30031]
[1778742148306,40.38,79811.64,32.8,-0.28638,0.00014,20.30497]
[1778742148312,40.38,79811.64,32.8,-0.28638,0.00014,20.30497]
[1778742148637,40.38,79811.64,32.8,-0.28638,0.00014,20.30497]
[1778742149010,40.38,79802.17,32.8,-0.28772,0.00014,20.34749]
[1778742150221,40.38,79802.17,32.8,-0.28772,0.00014,20.34749]
[1778742150276,40.38,79802.17,32.8,-0.28772,0.00014,20.34749]
[1778742151467,40.38,79798.65,32.8,-0.28822,0.00014,20.36321]
[1778742157066,40.38,79807.61,32.8,-0.28692,0.00014,20.31865]
[1778742163108,40.38,79807.17,32.8,-0.28699,0.00014,20.32074]
[1778742168392,40.38,79807.24,32.8,-0.28698,0.00014,20.32052]
[1778742174185,40.38,79806.29,32.8,-0.28712,0.00014,20.3249]
[1778742179220,40.38,79805.42,32.8,-0.28724,0.00014,20.3289]
[1778742182680,40.38,79807.41,32.8,-0.28696,0.00014,20.32001]
[1778742183183,40.38,79808.26,32.8,-0.28684,0.00014,20.31622]
[1778742184259,40.38,79808.92,32.8,-0.28675,0.00014,20.31328]
[1778742184838,40.38,79799.43,32.8,-0.28809,0.00014,20.35582]
[1778742185198,40.38,79799.43,32.8,-0.28809,0.00014,20.35582]
[1778742190300,40.38,79794.24,32.8,-0.28883,0.00014,20.37886]
[1778742192449,40.38,79779.59,32.8,-0.2909,0.00014,20.44379]
[1778742198360,40.38,79778.31,32.8,-0.29107,0.00014,20.4489]
[1778742203395,40.37,79776.17,32.8,-0.29136,0.00014,20.45791]
[1778742204415,40.37,79776.17,32.8,-0.29136,0.00014,20.45791]
[1778742204501,40.37,79776.17,32.8,-0.29136,0.00014,20.45791]
[1778742204582,40.37,79776.17,32.8,-0.29136,0.00014,20.45791]
[1778742204585,40.37,79776.17,32.8,-0.29136,0.00014,20.45791]
[1778742205105,40.37,79773.99,32.8,-0.29167,0.00014,20.46743]
[1778742206874,40.37,79772.84,32.8,-0.29183,0.00014,20.47239]
[1778742213468,40.37,79765.67,32.8,-0.29279,0.00014,20.49845]
[1778742218141,40.36,79766.23,32.8,-0.2927,0.00014,20.49547]
[1778742218503,40.36,79763.26,32.8,-0.29312,0.00014,20.50836]
[1778742223538,40.36,79758.9,32.8,-0.29373,0.00014,20.5271]
[1778742228409,40.36,79757.79,32.8,-0.29388,0.00014,20.53165]
[1778742230587,40.36,79751.58,32.8,-0.29477,0.00014,20.55863]
[1778742231148,40.36,79751.58,32.8,-0.29477,0.00014,20.55863]
[1778742231889,40.36,79751.58,32.8,-0.29477,0.00014,20.55863]
[1778742232293,40.36,79750.07,32.8,-0.29499,0.00014,20.56536]
[1778742233236,40.36,79746.99,32.8,-0.29543,0.00014,20.57875]
[1778742233600,40.36,79746.99,32.8,-0.29543,0.00014,20.57875]
[1778742234683,40.36,79744.91,32.8,-0.29573,0.00014,20.58783]
[1778742235221,40.36,79744.8,32.8,-0.29575,0.00014,20.58842]
[1778742235260,40.36,79744.8,32.8,-0.29575,0.00014,20.58842]
[1778742237788,40.36,79744.78,32.8,-0.29575,0.00014,20.58837]
[1778742239565,40.36,79744.87,32.8,-0.29573,0.00014,20.58772]
[1778742240766,40.35,79744.1,32.8,-0.29583,0.00014,20.59092]
[1778742241116,40.36,79744.46,32.8,-0.29578,0.00014,20.58942]
[1778742242247,40.36,79744.19,32.8,-0.29582,0.00014,20.59064]
[1778742242874,40.36,79744.19,32.8,-0.29582,0.00014,20.59064]
[1778742243742,40.36,79744.25,32.8,-0.29581,0.00014,20.5903]
[1778742244247,40.36,79743.77,32.8,-0.29588,0.00014,20.59238]
[1778742244259,40.36,79743.77,32.8,-0.29588,0.00014,20.59238]
[1778742245581,40.35,79744.65,32.8,-0.29575,0.00014,20.58843]
[1778742246942,40.35,79744.37,32.8,-0.29579,0.00014,20.58956]
[1778742247251,40.35,79744.37,32.8,-0.29579,0.00014,20.58956]
[1778742247611,40.35,79744.37,32.8,-0.29579,0.00014,20.58956]
[1778742247663,40.35,79744.37,32.8,-0.29579,0.00014,20.58956]
[1778742247807,40.35,79744.37,32.8,-0.29579,0.00014,20.58956]
[1778742247815,40.35,79744.37,32.8,-0.29579,0.00014,20.58956]
[1778742247820,40.35,79744.37,32.8,-0.29579,0.00014,20.58956]
[1778742247907,40.35,79744.37,32.8,-0.29579,0.00014,20.58956]
[1778742248267,40.35,79744.44,32.8,-0.29578,0.00014,20.58918]
[1778742251539,40.35,79742.72,32.8,-0.29603,0.00014,20.59672]
[1778742251671,40.35,79742.72,32.8,-0.29603,0.00014,20.59672]
[1778742253602,40.35,79740.83,32.8,-0.2963,0.00014,20.60499]
[1778742254950,40.35,79737.95,32.8,-0.29672,0.00014,20.6175]
[1778742255130,40.35,79737.95,32.8,-0.29672,0.00014,20.6175]
[1778742255142,40.35,79737.95,32.8,-0.29672,0.00014,20.6175]
[1778742255808,40.35,79737.95,32.8,-0.29672,0.00014,20.6175]
[1778742255828,40.35,79737.95,32.8,-0.29672,0.00014,20.6175]
[1778742255834,40.35,79737.95,32.8,-0.29672,0.00014,20.6175]
[1778742255859,40.35,79737.95,32.8,-0.29672,0.00014,20.6175]
[1778742256625,40.36,79733.99,32.8,-0.29729,0.00014,20.63463]
[1778742256710,40.36,79733.99,32.8,-0.29729,0.00014,20.63463]
[1778742256758,40.36,79733.99,32.8,-0.29729,0.00014,20.63463]
[1778742256927,40.36,79724.02,32.8,-0.29873,0.00014,20.67745]
[1778742257525,40.36,79724.02,32.8,-0.29873,0.00014,20.67745]
[1778742257922,40.35,79715.26,32.8,-0.29999,0.00014,20.71483]
[1778742263819,40.35,79716.46,32.8,-0.29981,0.00014,20.70942]
[1778742263988,40.35,79716.46,32.8,-0.29981,0.00014,20.70942]
[1778742266320,40.35,79710.53,32.8,-0.30066,0.00014,20.73453]
[1778742266840,40.35,79710.65,32.8,-0.30064,0.00014,20.73394]
[1778742266986,40.35,79710.65,32.8,-0.30064,0.00014,20.73394]
[1778742267009,40.35,79710.65,32.8,-0.30064,0.00014,20.73394]
[1778742267847,40.35,79716.81,32.8,-0.29976,0.00014,20.70798]
[1778742269518,40.35,79715.62,32.8,-0.29993,0.00014,20.71316]
[1778742273101,40.36,79711.19,32.8,-0.30056,0.00014,20.72792]
[1778742278924,40.35,79714.05,32.8,-0.30013,0.00014,20.71533]
[1778742279194,40.35,79714.05,32.8,-0.30013,0.00014,20.71533]
[1778742282952,40.34,79704.97,32.8,-0.30141,0.00015,20.75265]
[1778742283141,40.34,79704.97,32.8,-0.30141,0.00015,20.75265]
[1778742283309,40.34,79704.97,32.8,-0.30141,0.00015,20.75265]
[1778742284162,40.34,79700.43,32.8,-0.30206,0.00015,20.77173]
[1778742289873,40.34,79701.87,32.8,-0.30183,0.00015,20.76513]
[1778742293376,40.33,79697.35,32.8,-0.30247,0.00015,20.78365]
[1778742295764,40.33,79700.37,32.8,-0.30203,0.00015,20.77061]
[1778742295812,40.33,79700.37,32.8,-0.30203,0.00015,20.77061]
[1778742295880,40.33,79709.73,32.8,-0.30066,0.00014,20.73083]
[1778742296213,40.33,79709.73,32.8,-0.30066,0.00014,20.73083]
[1778742296273,40.33,79709.73,32.8,-0.30066,0.00014,20.73083]
[1778742296560,40.33,79709.73,32.8,-0.30066,0.00014,20.73083]
[1778742297474,40.33,79712.01,32.8,-0.30033,0.00014,20.72104]
[1778742298697,40.33,79713.38,32.8,-0.30014,0.00014,20.71537]
[1778742299841,40.33,79714.07,32.8,-0.30004,0.00014,20.71261]
[1778742300149,40.33,79714.16,32.8,-0.30004,0.00014,20.71241]
[1778742300576,40.33,79714.16,32.8,-0.30004,0.00014,20.71241]
[1778742300618,40.34,79717.01,32.8,-0.29963,0.00014,20.70043]
[1778742301386,40.34,79717.01,32.8,-0.29963,0.00014,20.70043]
[1778742303503,40.34,79727.08,32.8,-0.29818,0.00014,20.65741]
[1778742307818,40.34,79726.4,32.8,-0.29828,0.00014,20.66036]
[1778742311235,40.34,79723.38,32.8,-0.29872,0.00014,20.67352]
[1778742312229,40.34,79723.43,32.8,-0.29871,0.00014,20.67341]
[1778742312734,40.34,79723.43,32.8,-0.29871,0.00014,20.67341]
[1778742312806,40.34,79731.06,32.8,-0.29762,0.00014,20.64072]
[1778742318209,40.34,79736.06,32.8,-0.2969,0.00014,20.61926]
[1778742323244,40.34,79735.66,32.8,-0.29696,0.00014,20.62108]
[1778742327122,40.34,79737.21,32.8,-0.29674,0.00014,20.61444]
[1778742328792,40.34,79738.93,32.8,-0.29649,0.00014,20.60702]
[1778742329622,40.34,79738.64,32.8,-0.29653,0.00014,20.60831]
[1778742331326,40.34,79735.24,32.8,-0.29702,0.00014,20.62304]
[1778742331597,40.34,79735.24,32.8,-0.29702,0.00014,20.62304]
[1778742334871,40.34,79733.69,32.8,-0.29722,0.00014,20.6253]
[1778742335616,40.34,79734.11,32.8,-0.29716,0.00014,20.62349]
[1778742336333,40.34,79731.71,32.8,-0.2975,0.00014,20.63384]
[1778742339681,40.34,79730.82,32.8,-0.29763,0.00014,20.63766]
[1778742343138,40.34,79728.83,32.8,-0.29792,0.00014,20.64618]
[1778742343583,40.34,79728.83,32.8,-0.29792,0.00014,20.64618]
[1778742343858,40.34,79728.83,32.8,-0.29792,0.00014,20.64618]
[1778742345813,40.34,79721.84,32.8,-0.29893,0.00014,20.67626]
[1778742347739,40.34,79724.95,32.8,-0.29849,0.00014,20.66311]
[1778742350112,40.34,79727.68,32.8,-0.29809,0.00014,20.65146]
[1778742350648,40.34,79727.68,32.8,-0.29809,0.00014,20.65146]
[1778742351298,40.34,79727.67,32.8,-0.2981,0.00014,20.65149]
[1778742352129,40.34,79731.18,32.8,-0.29759,0.00014,20.63638]
[1778742352202,40.34,79731.18,32.8,-0.29759,0.00014,20.63638]
[1778742352262,40.34,79731.18,32.8,-0.29759,0.00014,20.63638]
[1778742352393,40.34,79731.18,32.8,-0.29759,0.00014,20.63638]
[1778742353213,40.35,79732.46,32.8,-0.29741,0.00014,20.63098]
[1778742354293,40.35,79735.93,32.8,-0.29691,0.00014,20.61602]
[1778742355846,40.35,79736.64,32.8,-0.29681,0.00014,20.61298]
[1778742357827,40.35,79741.06,32.8,-0.29617,0.00014,20.59391]
[1778742357847,40.35,79741.06,32.8,-0.29617,0.00014,20.59391]
[1778742357855,40.35,79741.06,32.8,-0.29617,0.00014,20.59391]
[1778742357897,40.35,79741.06,32.8,-0.29617,0.00014,20.59391]
[1778742358600,40.35,79742.86,32.8,-0.29591,0.00014,20.58616]
[1778742358618,40.35,79742.86,32.8,-0.29591,0.00014,20.58616]
[1778742360918,40.35,79752.89,32.8,-0.29447,0.00014,20.54244]
[1778742366546,40.34,79755.78,32.8,-0.29403,0.00014,20.52889]
[1778742369476,40.34,79755.82,32.8,-0.29401,0.00014,20.52846]
[1778742374816,40.33,79754.81,32.8,-0.29414,0.00014,20.53223]
[1778742380644,40.33,79755.7,32.8,-0.29398,0.00014,20.52746]
[1778742385679,40.32,79756.1,32.8,-0.29391,0.00014,20.52508]
[1778742390714,40.32,79757.56,32.8,-0.29368,0.00014,20.51809]
[1778742395749,40.31,79757.08,32.8,-0.2937,0.00014,20.51513]
[1778742396124,40.31,79757.08,32.8,-0.2937,0.00014,20.51513]
[1778742401243,40.31,79751.95,32.8,-0.29442,0.00014,20.53696]
[1778742403807,40.31,79751.85,32.8,-0.29442,0.00014,20.53712]
[1778742409847,40.3,79751.98,32.8,-0.29438,0.00014,20.53578]
[1778742414882,40.3,79752.86,32.8,-0.29424,0.00014,20.53141]
[1778742419917,40.29,79753.14,32.8,-0.29418,0.00014,20.5297]
[1778742424952,40.29,79753.05,32.8,-0.29418,0.00014,20.52961]
[1778742429987,40.29,79753.04,32.8,-0.29417,0.00014,20.52918]
[1778742435022,40.28,79753.16,32.8,-0.29414,0.00014,20.52819]
[1778742440057,40.28,79755.64,32.8,-0.29376,0.00014,20.51682]
[1778742445092,40.28,79756.66,32.8,-0.2936,0.00014,20.51194]
[1778742445280,40.28,79756.66,32.8,-0.2936,0.00014,20.51194]
[1778742448628,40.28,79755.59,32.8,-0.29375,0.00014,20.51638]
[1778742448916,40.28,79755.59,32.8,-0.29375,0.00014,20.51638]
[1778742449473,40.28,79755.59,32.8,-0.29375,0.00014,20.51638]
[1778742459784,40.27,79755.57,32.8,-0.29372,0.00014,20.51175]
[1778742465553,40.27,79757.02,32.8,-0.29347,0.00014,20.50433]
[1778742466421,40.27,79757.09,32.8,-0.29346,0.00014,20.50395]
[1778742468933,40.26,79766.72,32.8,-0.29207,0.00014,20.46129]
[1778742478324,40.26,79769.63,32.8,-0.29163,0.00014,20.44772]
[1778742481288,40.26,79769.53,32.8,-0.29165,0.00014,20.44809]
[1778742483067,40.26,79782.43,32.8,-0.2898,0.00014,20.39064]
[1778742484755,40.26,79784.62,32.8,-0.28948,0.00014,20.38087]
[1778742491416,40.26,79781.25,32.8,-0.28996,0.00014,20.39576]
[1778742496451,40.26,79779.73,32.8,-0.29018,0.00014,20.40244]
[1778742501486,40.26,79779.3,32.8,-0.29023,0.00014,20.40427]
[1778742506521,40.25,79778.67,32.8,-0.29032,0.00014,20.40702]
[1778742511556,40.25,79779.94,32.8,-0.29011,0.00014,20.39686]
[1778742515629,40.25,79779.91,32.8,-0.29011,0.00014,20.397]
[1778742515720,40.25,79780.75,32.8,-0.28999,0.00014,20.39327]
[1778742516383,40.25,79780.75,32.8,-0.28999,0.00014,20.39327]
[1778742517649,40.25,79784.12,32.8,-0.28951,0.00014,20.37824]
[1778742518036,40.25,79784.12,32.8,-0.28951,0.00014,20.37824]
[1778742523640,40.25,79784.79,32.8,-0.28942,0.00014,20.37525]
[1778742528677,40.25,79784.6,32.8,-0.28944,0.00014,20.37609]
[1778742534719,40.25,79784.42,32.8,-0.28947,0.00014,20.37688]
[1778742539754,40.25,79782.36,32.8,-0.28976,0.00014,20.38602]
[1778742541930,40.25,79782.58,32.8,-0.28973,0.00014,20.38503]
[1778742542094,40.25,79782.58,32.8,-0.28973,0.00014,20.38503]
[1778742542302,40.25,79782.67,32.8,-0.28972,0.00014,20.38461]
[1778742542783,40.25,79764.28,32.8,-0.29235,0.00014,20.4661]
[1778742547818,40.25,79765.09,32.8,-0.29222,0.00014,20.4623]
[1778742550376,40.25,79760.94,32.8,-0.29282,0.00014,20.48049]
[1778742553010,40.25,79758.35,32.8,-0.29318,0.00014,20.49175]
[1778742557091,40.25,79749.61,32.8,-0.29443,0.00014,20.52968]
[1778742558794,40.25,79749.07,32.8,-0.2945,0.00014,20.53183]
[1778742558916,40.25,79749.07,32.8,-0.2945,0.00014,20.53183]
[1778742559630,40.25,79748.58,32.8,-0.29457,0.00014,20.53386]
[1778742564937,40.24,79740.37,32.8,-0.29572,0.00014,20.56885]
[1778742565553,40.24,79740.37,32.8,-0.29572,0.00014,20.56885]
[1778742565934,40.24,79740.37,32.8,-0.29572,0.00014,20.56885]
[1778742567210,40.24,79740.31,32.8,-0.29573,0.00014,20.56896]
[1778742567223,40.24,79740.31,32.8,-0.29573,0.00014,20.56896]
[1778742567238,40.24,79740.31,32.8,-0.29573,0.00014,20.56896]
[1778742571257,40.24,79737.35,32.8,-0.29615,0.00014,20.58158]
[1778742571643,40.24,79737.35,32.8,-0.29615,0.00014,20.58158]
[1778742571704,40.24,79737.35,32.8,-0.29615,0.00014,20.58158]
[1778742572268,40.24,79737.35,32.8,-0.29615,0.00014,20.58158]
[1778742572277,40.24,79740.96,32.8,-0.2956,0.00014,20.56162]
[1778742572995,40.24,79745.19,32.8,-0.29499,0.00014,20.54326]
[1778742577778,40.23,79750.24,32.8,-0.29425,0.00014,20.52054]
[1778742578063,40.23,79750.24,32.8,-0.29425,0.00014,20.52054]
[1778742578159,40.23,79741.38,32.8,-0.29552,0.00014,20.55906]
[1778742581672,40.23,79743.43,32.8,-0.29521,0.00014,20.54959]
[1778742582349,40.23,79739.61,32.8,-0.29575,0.00014,20.56605]
[1778742583332,40.23,79740.27,32.8,-0.29565,0.00014,20.56299]
[1778742587275,40.22,79738.36,32.8,-0.29591,0.00014,20.57069]
[1778742588199,40.22,79738.36,32.8,-0.29591,0.00014,20.57069]
[1778742588264,40.22,79738.36,32.8,-0.29591,0.00014,20.57069]
[1778742588282,40.22,79738.49,32.8,-0.29587,0.00014,20.5695]
[1778742593994,40.21,79737.41,32.8,-0.296,0.00014,20.57358]
[1778742594145,40.21,79738.35,32.8,-0.29587,0.00014,20.56944]
[1778742596136,40.21,79742.85,32.8,-0.29521,0.00014,20.54962]
[1778742601194,40.2,79745.58,32.8,-0.29478,0.00014,20.53657]
[1778742601674,40.2,79745.58,32.8,-0.29478,0.00014,20.53657]
[1778742601780,40.2,79745.58,32.8,-0.29478,0.00014,20.53657]
[1778742601815,40.2,79745.58,32.8,-0.29478,0.00014,20.53657]
[1778742602201,40.2,79736.15,32.8,-0.29614,0.00014,20.5775]
[1778742603264,40.2,79736.15,32.8,-0.29614,0.00014,20.5775]
[1778742603657,40.2,79731.93,32.8,-0.29674,0.00014,20.59554]
[1778742604292,40.2,79731.93,32.8,-0.29674,0.00014,20.59554]
[1778742604730,40.2,79731.21,32.8,-0.29684,0.00014,20.59866]
[1778742610262,40.19,79730.6,32.8,-0.29689,0.00014,20.60007]
[1778742614710,40.19,79734.92,32.8,-0.29625,0.00014,20.58062]
[1778742617301,40.18,79735.92,32.8,-0.29609,0.00014,20.57596]
[1778742619644,40.18,79734.28,32.8,-0.29631,0.00014,20.58263]
[1778742620706,40.18,79734.28,32.8,-0.29631,0.00014,20.58263]
[1778742626374,40.17,79731.52,32.8,-0.29668,0.00014,20.59344]
[1778742631410,40.17,79731.65,32.8,-0.2966,0.00014,20.58758]
[1778742635889,40.16,79730.93,32.8,-0.29669,0.00014,20.59021]
[1778742637244,40.16,79732.59,32.8,-0.29644,0.00014,20.58284]
[1778742637596,40.16,79733.7,32.8,-0.29628,0.00014,20.57785]
[1778742643494,40.15,79733.82,32.8,-0.29623,0.00014,20.57626]
[1778742648529,40.15,79733.97,32.8,-0.29618,0.00014,20.57486]
[1778742651698,40.15,79736.17,32.8,-0.29586,0.00014,20.56514]
[1778742653695,40.14,79733.89,32.8,-0.29618,0.00014,20.57465]
[1778742654328,40.14,79733.89,32.8,-0.29618,0.00014,20.57465]
[1778742655234,40.14,79733.96,32.8,-0.29616,0.00014,20.5742]
[1778742656232,40.14,79733.72,32.8,-0.29619,0.00014,20.57495]
[1778742662201,40.13,79733.85,32.8,-0.29615,0.00014,20.57366]
[1778742670686,40.12,79733.85,32.8,-0.2961,0.00014,20.57226]
[1778742675721,40.12,79733.96,32.8,-0.29606,0.00014,20.57109]
[1778742680756,40.11,79734.07,32.8,-0.29603,0.00014,20.56994]
[1778742685721,40.11,79736.12,32.8,-0.29571,0.00014,20.56046]
[1778742690826,40.11,79739.15,32.8,-0.29525,0.00014,20.54654]
[1778742695861,40.1,79739.2,32.8,-0.2952,0.00014,20.54131]
[1778742697641,40.1,79742.63,32.8,-0.2947,0.00014,20.52618]
[1778742700628,40.1,79741.85,32.8,-0.29481,0.00014,20.52941]
[1778742706938,40.09,79741.09,32.8,-0.2949,0.00014,20.53201]
[1778742710235,40.09,79741.06,32.8,-0.2949,0.00014,20.53205]
[1778742711080,40.09,79740.92,32.8,-0.29491,0.00014,20.53248]
[1778742712576,40.09,79738.15,32.8,-0.29531,0.00014,20.54442]
[1778742713547,40.09,79735.33,32.8,-0.29571,0.00014,20.55664]
[1778742718710,40.09,79734.59,32.8,-0.2958,0.00014,20.55929]
[1778742720633,40.08,79733.51,32.8,-0.29595,0.00014,20.56378]
[1778742721143,40.08,79733.51,32.8,-0.29595,0.00014,20.56378]
[1778742726531,40.08,79734.22,32.8,-0.29582,0.00014,20.56]
[1778742727371,40.08,79734.22,32.8,-0.29582,0.00014,20.56]
[1778742727779,40.08,79732.88,32.8,-0.29602,0.00014,20.56573]
[1778742731833,40.08,79730.47,32.8,-0.29635,0.00014,20.57577]
[1778742731917,40.08,79730.47,32.8,-0.29635,0.00014,20.57577]
[1778742731926,40.08,79730.47,32.8,-0.29635,0.00014,20.57577]
[1778742731941,40.08,79730.47,32.8,-0.29635,0.00014,20.57577]
[1778742732005,40.08,79730.47,32.8,-0.29635,0.00014,20.57577]
[1778742732346,40.08,79730.47,32.8,-0.29635,0.00014,20.57577]
[1778742732353,40.08,79730.47,32.8,-0.29635,0.00014,20.57577]
[1778742732782,40.08,79724.73,32.8,-0.29718,0.00015,20.60069]
[1778742733053,40.08,79724.73,32.8,-0.29718,0.00015,20.60069]
[1778742733121,40.08,79714.94,32.8,-0.2986,0.00015,20.64307]
[1778742734605,40.08,79714.13,32.8,-0.29872,0.00015,20.6466]
[1778742734843,40.08,79714.13,32.8,-0.29872,0.00015,20.6466]
[1778742735726,40.08,79713.92,32.8,-0.29875,0.00015,20.64753]
[1778742736153,40.08,79713.92,32.8,-0.29875,0.00015,20.64753]
[1778742738818,40.08,79713.42,32.8,-0.29883,0.00015,20.64975]
[1778742740207,40.08,79714.36,32.8,-0.29869,0.00015,20.64572]
[1778742740649,40.08,79714.52,32.8,-0.29867,0.00015,20.64506]
[1778742742797,40.08,79714.52,32.8,-0.29867,0.00015,20.64509]
[1778742743276,40.08,79714.52,32.8,-0.29867,0.00015,20.64509]
[1778742747777,40.08,79714.81,32.8,-0.29863,0.00015,20.644]
[1778742747826,40.08,79714.81,32.8,-0.29863,0.00015,20.644]
[1778742747838,40.08,79714.81,32.8,-0.29863,0.00015,20.644]
[1778742748022,40.08,79714.81,32.8,-0.29863,0.00015,20.644]
[1778742748228,40.08,79707.95,32.8,-0.29963,0.00015,20.67356]
[1778742751093,40.08,79704.63,32.8,-0.30012,0.00015,20.68783]
[1778742752964,40.08,79702.74,32.8,-0.30037,0.00015,20.69147]
[1778742753263,40.08,79702.26,32.8,-0.30043,0.00015,20.6935]
[1778742756982,40.08,79702.54,32.8,-0.30042,0.00015,20.69299]
[1778742757997,40.09,79702.22,32.8,-0.30047,0.00015,20.69459]
[1778742761624,40.09,79704.74,32.8,-0.30013,0.00015,20.68471]
[1778742767362,40.1,79705.35,32.8,-0.30009,0.00015,20.68352]
[1778742768108,40.1,79705.35,32.8,-0.30009,0.00015,20.68352]
[1778742768111,40.1,79705.35,32.8,-0.3001,0.00015,20.68376]
[1778742773404,40.11,79706.88,32.8,-0.29991,0.00015,20.67842]
[1778742777420,40.12,79706.99,32.8,-0.29991,0.00015,20.67836]
[1778742778871,40.12,79706.52,32.8,-0.3,0.00015,20.681]
[1778742784481,40.13,79714.76,32.8,-0.29884,0.00015,20.64698]
[1778742786868,40.14,79715.09,32.8,-0.29881,0.00015,20.64605]
[1778742788168,40.14,79718.7,32.8,-0.29829,0.00015,20.63073]
[1778742788503,40.14,79718.7,32.8,-0.29829,0.00015,20.63073]
[1778742793544,40.15,79720.92,32.8,-0.29802,0.00015,20.62274]
[1778742798579,40.16,79721.21,32.8,-0.29802,0.00015,20.62281]
[1778742803614,40.17,79721.4,32.8,-0.29804,0.00015,20.6233]
[1778742811670,40.18,79721.72,32.8,-0.29802,0.00015,20.61954]
[1778742817677,40.19,79722.11,32.8,-0.298,0.00014,20.61889]
[1778742817704,40.19,79722.11,32.8,-0.298,0.00014,20.61889]
[1778742818573,40.19,79722.09,32.8,-0.29802,0.00014,20.61949]
[1778742823754,40.21,79722.24,32.8,-0.29805,0.00014,20.62037]
[1778742824587,40.21,79722.24,32.8,-0.29805,0.00014,20.62037]
[1778742827646,40.21,79720.94,32.8,-0.29825,0.00014,20.62646]
[1778742830785,40.21,79723.95,32.8,-0.29783,0.00014,20.6141]
[1778742830811,40.21,79723.95,32.8,-0.29783,0.00014,20.6141]
[1778742830863,40.21,79723.95,32.8,-0.29783,0.00014,20.6141]
[1778742830980,40.22,79723.72,32.8,-0.29788,0.00014,20.61535]
[1778742832457,40.22,79723.72,32.8,-0.29788,0.00014,20.61535]
[1778742832515,40.22,79723.72,32.8,-0.29788,0.00014,20.61535]
[1778742832475,40.22,79712.1,32.8,-0.29958,0.00015,20.66582]
[1778742837852,40.23,79709.42,32.8,-0.30001,0.00015,20.67847]
[1778742843894,40.24,79712.24,32.8,-0.29964,0.00015,20.6678]
[1778742849936,40.25,79711.48,32.8,-0.2998,0.00015,20.67252]
[1778742854971,40.26,79712.38,32.8,-0.29971,0.00015,20.66986]
[1778742860011,40.27,79713.58,32.8,-0.29957,0.00015,20.66596]
[1778742866022,40.28,79713.51,32.8,-0.29961,0.00015,20.66723]
[1778742866052,40.28,79716.74,32.8,-0.29916,0.00014,20.6539]
[1778742867693,40.28,79721.21,32.8,-0.29852,0.00014,20.63495]
[1778742874108,40.29,79719.42,32.8,-0.2988,0.00014,20.63978]
[1778742879143,40.3,79719.22,32.8,-0.29886,0.00014,20.64177]
[1778742884178,40.31,79719.39,32.8,-0.29888,0.00014,20.64215]
[1778742892234,40.32,79719.28,32.8,-0.29895,0.00014,20.64436]
[1778742897269,40.33,79719.55,32.8,-0.29894,0.00014,20.64428]
[1778742900457,40.33,79719.56,32.8,-0.29895,0.00014,20.64466]
[1778742900495,40.33,79718.75,32.8,-0.29908,0.00014,20.64834]
[1778742903814,40.34,79714.08,32.8,-0.29978,0.00014,20.66895]
[1778742903859,40.34,79714.08,32.8,-0.29978,0.00014,20.66895]
[1778742909355,40.35,79711.14,32.8,-0.30024,0.00014,20.68277]
[1778742911369,40.35,79704.35,32.8,-0.30124,0.00015,20.71202]
[1778742914648,40.36,79697.47,32.8,-0.30226,0.00015,20.7418]
[1778742914951,40.36,79697.47,32.8,-0.30226,0.00015,20.7418]
[1778742916063,40.36,79697.51,32.8,-0.30226,0.00015,20.74163]
[1778742916179,40.36,79697.51,32.8,-0.30226,0.00015,20.74163]
[1778742916295,40.36,79697.51,32.8,-0.30226,0.00015,20.74163]
[1778742918496,40.36,79694.0,32.8,-0.30278,0.00015,20.75671]
[1778742924469,40.37,79700.44,32.8,-0.30188,0.00015,20.73062]
[1778742929504,40.37,79700.61,32.8,-0.30188,0.00015,20.7307]
[1778742931667,40.38,79701.82,32.8,-0.30171,0.00015,20.72575]
[1778742931679,40.38,79702.18,32.8,-0.30163,0.00015,20.71994]
[1778742937120,40.39,79710.02,32.8,-0.30053,0.00014,20.68783]
[1778742942595,40.4,79716.14,32.8,-0.29968,0.00014,20.66308]
[1778742943439,40.4,79716.14,32.8,-0.29968,0.00014,20.66308]
[1778742952063,40.4,79715.97,32.8,-0.29974,0.00014,20.66489]
[1778742952164,40.41,79715.97,32.8,-0.29977,0.00014,20.66576]
[1778742957700,40.42,79715.69,32.8,-0.29984,0.00014,20.6678]
[1778742963444,40.42,79716.15,32.8,-0.29979,0.00014,20.6664]
[1778742963621,40.42,79716.15,32.8,-0.29979,0.00014,20.6664]
[1778742963624,40.42,79716.25,32.8,-0.29978,0.00014,20.66612]
[1778742963717,40.42,79716.25,32.8,-0.29978,0.00014,20.66612]
[1778742963858,40.42,79716.25,32.8,-0.29978,0.00014,20.66612]
[1778742964413,40.42,79708.03,32.8,-0.30097,0.00014,20.70115]
[1778742964968,40.42,79708.03,32.8,-0.30097,0.00014,20.70115]
[1778742965148,40.42,79697.87,32.8,-0.30245,0.00015,20.7442]
[1778742966764,40.43,79704.52,32.8,-0.3015,0.00014,20.71648]
[1778742970661,40.43,79704.42,32.8,-0.30152,0.00014,20.71706]
[1778742977669,40.44,79703.71,32.8,-0.30166,0.00014,20.72134]
[1778742984474,40.45,79703.86,32.8,-0.30168,0.00014,20.72179]
[1778742985897,40.45,79711.21,32.8,-0.30063,0.00014,20.6912]
[1778742990932,40.46,79712.35,32.8,-0.30049,0.00014,20.6873]
[1778742995967,40.46,79712.34,32.8,-0.30049,0.00014,20.68381]
[1778743001002,40.47,79712.71,32.8,-0.30047,0.00014,20.68315]
[1778743002749,40.47,79713.71,32.8,-0.30033,0.00014,20.67909]
[1778743002800,40.47,79713.71,32.8,-0.30033,0.00014,20.67909]
[1778743008051,40.48,79713.83,32.8,-0.30035,0.00014,20.67964]
[1778743013086,40.49,79715.45,32.8,-0.30014,0.00014,20.67368]
[1778743018121,40.49,79717.39,32.8,-0.29989,0.00014,20.66637]
[1778743023159,40.5,79717.04,32.8,-0.29997,0.00014,20.66877]
[1778743033122,40.5,79718.15,32.8,-0.29983,0.00014,20.66461]
[1778743038265,40.52,79717.74,32.8,-0.29996,0.00014,20.66856]
[1778743043300,40.53,79717.0,32.8,-0.3001,0.00014,20.67262]
[1778743045746,40.53,79717.09,32.8,-0.30009,0.00014,20.67242]
[1778743046250,40.53,79717.09,32.8,-0.30009,0.00014,20.67242]
[1778743046321,40.53,79717.68,32.8,-0.30001,0.00014,20.67028]
[1778743051356,40.53,79721.34,32.8,-0.29946,0.00014,20.65039]
[1778743057398,40.53,79721.93,32.8,-0.29938,0.00014,20.64803]
[1778743058431,40.53,79721.93,32.8,-0.29938,0.00014,20.64803]
[1778743058470,40.53,79721.93,32.8,-0.29938,0.00014,20.64803]
[1778743059580,40.53,79721.64,32.8,-0.29942,0.00014,20.64929]
[1778743065455,40.54,79717.09,32.8,-0.30009,0.00014,20.66901]
[1778743070688,40.54,79715.74,32.8,-0.30029,0.00014,20.67497]
[1778743070789,40.54,79715.93,32.8,-0.30027,0.00014,20.67428]
[1778743076532,40.55,79713.86,32.8,-0.3006,0.00014,20.68392]
[1778743077987,40.55,79713.46,32.8,-0.30066,0.00014,20.68578]
[1778743078546,40.55,79704.61,32.8,-0.30195,0.00014,20.72325]
[1778743078908,40.55,79704.61,32.8,-0.30195,0.00014,20.72325]
[1778743081416,40.55,79700.14,32.8,-0.3026,0.00014,20.74231]
[1778743083417,40.55,79698.49,32.8,-0.30285,0.00014,20.74945]
[1778743083581,40.55,79698.05,32.8,-0.30292,0.00014,20.7514]
[1778743084005,40.55,79698.05,32.8,-0.30292,0.00014,20.7514]
[1778743089623,40.55,79699.14,32.8,-0.30273,0.00014,20.74602]
[1778743094658,40.54,79698.2,32.8,-0.30285,0.00014,20.74929]
[1778743099538,40.54,79697.18,32.8,-0.30298,0.00014,20.75302]
[1778743099695,40.54,79697.43,32.8,-0.30294,0.00014,20.75184]
[1778743104088,40.54,79697.32,32.8,-0.30297,0.00014,20.75271]
[1778743109765,40.56,79693.77,32.8,-0.30358,0.00015,20.77044]
[1778743111166,40.57,79693.78,32.8,-0.3036,0.00015,20.77117]
[1778743111779,40.57,79692.41,32.8,-0.30376,0.00015,20.77227]
[1778743116814,40.56,79688.79,32.8,-0.30426,0.00015,20.78645]
[1778743117711,40.56,79688.79,32.8,-0.30426,0.00015,20.78645]
[1778743117734,40.56,79688.79,32.8,-0.30426,0.00015,20.78645]
[1778743118597,40.56,79688.66,32.8,-0.30427,0.00015,20.7868]
[1778743118630,40.56,79688.66,32.8,-0.30427,0.00015,20.7868]
[1778743126884,40.55,79687.81,32.8,-0.30434,0.00015,20.78869]
[1778743130680,40.54,79687.57,32.8,-0.30436,0.00015,20.78914]
[1778743130912,40.54,79690.3,32.8,-0.30396,0.00015,20.77759]
[1778743135947,40.54,79693.69,32.8,-0.30348,0.00015,20.76384]
[1778743140982,40.55,79693.75,32.8,-0.30348,0.00015,20.76401]
[1778743146017,40.55,79692.1,32.8,-0.30374,0.00015,20.77134]
[1778743157094,40.56,79692.29,32.8,-0.30374,0.00015,20.7714]
[1778743162129,40.56,79690.92,32.8,-0.30395,0.00015,20.77749]
[1778743167164,40.56,79687.06,32.8,-0.30452,0.00015,20.79389]
[1778743173206,40.57,79685.51,32.8,-0.30473,0.00015,20.79621]
[1778743178241,40.57,79680.72,32.8,-0.30543,0.00015,20.81626]
[1778743183838,40.57,79681.17,32.8,-0.30537,0.00015,20.81453]
[1778743189318,40.57,79680.54,32.8,-0.30547,0.00015,20.81736]
[1778743194353,40.57,79677.58,32.8,-0.3059,0.00015,20.82972]
[1778743203417,40.57,79676.99,32.8,-0.30599,0.00015,20.8323]
[1778743208452,40.57,79678.94,32.8,-0.30571,0.00015,20.82436]
[1778743214494,40.58,79680.84,32.8,-0.30544,0.00015,20.81668]
[1778743218500,40.58,79680.84,32.8,-0.30545,0.00015,20.81675]
[1778743218514,40.58,79680.84,32.8,-0.30545,0.00015,20.81675]
[1778743218538,40.58,79680.84,32.8,-0.30545,0.00015,20.81675]
[1778743225572,40.58,79680.25,32.8,-0.30554,0.00015,20.81947]
[1778743230607,40.58,79679.77,32.8,-0.30562,0.00015,20.82161]
[1778743235642,40.58,79678.73,32.8,-0.30574,0.00015,20.82161]
[1778743240677,40.58,79678.02,32.8,-0.30585,0.00015,20.82468]
[1778743245712,40.58,79682.87,32.8,-0.30515,0.00015,20.80477]
[1778743251754,40.58,79684.84,32.8,-0.30487,0.00015,20.79688]
[1778743256789,40.59,79682.46,32.8,-0.30523,0.00015,20.80698]
[1778743261824,40.59,79682.1,32.8,-0.30529,0.00015,20.80866]
[1778743266859,40.59,79682.66,32.8,-0.30521,0.00015,20.80654]
[1778743272901,40.59,79682.66,32.8,-0.30522,0.00015,20.8068]
[1778743277936,40.59,79684.82,32.8,-0.30491,0.00015,20.79808]
[1778743283978,40.6,79684.75,32.8,-0.30493,0.00015,20.79863]
[1778743289014,40.6,79685.95,32.8,-0.30476,0.00015,20.79387]
[1778743291602,40.6,79684.43,32.8,-0.30496,0.00015,20.79582]
[1778743292195,40.6,79684.95,32.8,-0.30488,0.00015,20.79371]
[1778743298019,40.6,79685.01,32.8,-0.30488,0.00015,20.79368]
[1778743298658,40.6,79689.56,32.8,-0.30422,0.00015,20.77485]
[1778743299084,40.6,79693.06,32.8,-0.30371,0.00015,20.76012]
[1778743304197,40.59,79693.34,32.8,-0.30365,0.00015,20.75829]
[1778743304565,40.59,79693.34,32.8,-0.30365,0.00015,20.75829]
[1778743305614,40.59,79693.34,32.8,-0.30364,0.00015,20.75812]
[1778743305694,40.59,79694.54,32.8,-0.30346,0.00014,20.75295]
[1778743306326,40.59,79694.54,32.8,-0.30346,0.00014,20.75295]
[1778743306553,40.59,79694.54,32.8,-0.30346,0.00014,20.75295]
[1778743307404,40.59,79694.75,32.8,-0.30343,0.00014,20.75216]
[1778743307502,40.59,79694.8,32.8,-0.30343,0.00014,20.75203]
[1778743308861,40.59,79694.8,32.8,-0.30343,0.00014,20.75203]
[1778743313920,40.59,79699.07,32.8,-0.30278,0.00014,20.73328]
[1778743314207,40.59,79699.07,32.8,-0.30278,0.00014,20.73328]
[1778743321027,40.58,79699.22,32.8,-0.30273,0.00014,20.73182]
[1778743322649,40.58,79699.87,32.8,-0.30263,0.00014,20.72884]
[1778743322750,40.58,79699.81,32.8,-0.30263,0.00014,20.72896]
[1778743327070,40.58,79699.87,32.8,-0.30264,0.00014,20.72906]
[1778743327122,40.58,79699.87,32.8,-0.30264,0.00014,20.72906]
[1778743335135,40.59,79701.02,32.8,-0.30251,0.00014,20.72533]
[1778743335642,40.59,79701.02,32.8,-0.30251,0.00014,20.72533]
[1778743335743,40.59,79700.91,32.8,-0.30253,0.00014,20.72591]
[1778743340868,40.59,79700.99,32.8,-0.30252,0.00014,20.72566]
[1778743341309,40.59,79700.99,32.8,-0.30253,0.00014,20.72609]
[1778743341634,40.59,79700.99,32.8,-0.30253,0.00014,20.72609]
[1778743342155,40.59,79701.17,32.8,-0.30251,0.00014,20.72534]
[1778743349434,40.6,79701.03,32.8,-0.30254,0.00014,20.72642]
[1778743353537,40.6,79701.03,32.8,-0.30254,0.00014,20.72642]
[1778743353550,40.6,79701.03,32.8,-0.30254,0.00014,20.72642]
[1778743353731,40.6,79701.03,32.8,-0.30254,0.00014,20.72642]
[1778743354101,40.6,79701.03,32.8,-0.30254,0.00014,20.72642]
[1778743354173,40.6,79701.24,32.8,-0.30249,0.00014,20.72132]
[1778743354616,40.6,79701.24,32.8,-0.30249,0.00014,20.72132]
[1778743354717,40.6,79708.27,32.8,-0.30147,0.00014,20.69182]
[1778743356412,40.6,79712.64,32.8,-0.30084,0.00014,20.67333]
[1778743356424,40.6,79712.64,32.8,-0.30084,0.00014,20.67333]
[1778743356450,40.6,79712.64,32.8,-0.30084,0.00014,20.67333]
[1778743356465,40.6,79712.64,32.8,-0.30084,0.00014,20.67333]
[1778743357340,40.6,79715.49,32.8,-0.30042,0.00014,20.66122]
[1778743357905,40.6,79715.49,32.8,-0.30042,0.00014,20.66122]
[1778743357909,40.6,79718.35,32.8,-0.30001,0.00014,20.64907]
[1778743359139,40.6,79718.35,32.8,-0.30001,0.00014,20.64907]
[1778743359224,40.59,79718.61,32.8,-0.29996,0.00014,20.64765]
[1778743359354,40.59,79718.61,32.8,-0.29996,0.00014,20.64765]
[1778743359504,40.59,79718.68,32.8,-0.29994,0.00014,20.64704]
[1778743362543,40.59,79719.24,32.8,-0.29984,0.00014,20.64415]
[1778743363427,40.59,79719.53,32.8,-0.29979,0.00014,20.64266]
[1778743363449,40.59,79719.53,32.8,-0.29979,0.00014,20.64266]
[1778743363636,40.59,79719.53,32.8,-0.29979,0.00014,20.64266]
[1778743364028,40.59,79719.53,32.8,-0.29979,0.00014,20.64266]
[1778743364889,40.58,79728.73,32.8,-0.29845,0.00014,20.60305]
[1778743367363,40.58,79729.74,32.8,-0.29829,0.00014,20.59829]
[1778743372595,40.57,79734.46,32.8,-0.29757,0.00014,20.5768]
[1778743373719,40.57,79734.46,32.8,-0.29757,0.00014,20.5768]
[1778743373723,40.57,79734.46,32.8,-0.29757,0.00014,20.5768]
[1778743373744,40.57,79734.46,32.8,-0.29757,0.00014,20.5768]
[1778743373826,40.57,79735.29,32.8,-0.29745,0.00014,20.57303]
[1778743375730,40.56,79740.67,32.8,-0.29666,0.00014,20.54969]
[1778743375752,40.56,79740.67,32.8,-0.29666,0.00014,20.54969]
[1778743381660,40.55,79740.94,32.8,-0.29657,0.00014,20.54686]
[1778743385518,40.55,79740.77,32.8,-0.29657,0.00014,20.54687]
[1778743385598,40.55,79740.77,32.8,-0.29657,0.00014,20.54687]
[1778743390723,40.53,79727.87,32.8,-0.29838,0.00014,20.60048]
[1778743395758,40.52,79728.93,32.8,-0.29818,0.00014,20.59451]
[1778743401800,40.51,79727.2,32.8,-0.29837,0.00014,20.60018]
[1778743406835,40.5,79727.14,32.8,-0.29834,0.00014,20.59901]
[1778743414891,40.48,79727.52,32.8,-0.29818,0.00014,20.59067]
[1778743419927,40.47,79728.24,32.8,-0.29803,0.00014,20.58622]
[1778743424965,40.46,79728.23,32.8,-0.29799,0.00014,20.58492]
[1778743429999,40.45,79727.01,32.8,-0.29813,0.00014,20.5888]
[1778743435034,40.44,79726.04,32.8,-0.29822,0.00014,20.59162]
[1778743440070,40.43,79725.09,32.8,-0.29831,0.00014,20.59408]
[1778743445105,40.42,79726.15,32.8,-0.29811,0.00014,20.58822]
[1778743448066,40.42,79726.16,32.8,-0.2981,0.00014,20.58765]
[1778743448112,40.42,79726.16,32.8,-0.2981,0.00014,20.58765]
[1778743448124,40.42,79726.16,32.8,-0.2981,0.00014,20.58765]
[1778743448126,40.42,79723.6,32.8,-0.29846,0.00014,20.59836]
[1778743449133,40.41,79712.95,32.8,-0.29999,0.00014,20.64358]
[1778743449359,40.41,79712.95,32.8,-0.29999,0.00014,20.64358]
[1778743449466,40.41,79712.95,32.8,-0.29999,0.00014,20.64358]
[1778743454180,40.41,79710.09,32.8,-0.3004,0.00014,20.65553]
[1778743456925,40.41,79710.0,32.8,-0.30041,0.00015,20.65573]
[1778743462224,40.41,79711.41,32.8,-0.30019,0.00014,20.64941]
[1778743467259,40.41,79711.34,32.8,-0.30019,0.00014,20.64943]
[1778743474308,40.4,79711.27,32.8,-0.30016,0.00014,20.64489]
[1778743479343,40.4,79711.16,32.8,-0.30017,0.00015,20.64508]
[1778743484378,40.4,79711.38,32.8,-0.30013,0.00015,20.64387]
[1778743489413,40.4,79711.2,32.8,-0.30015,0.00015,20.64436]
[1778743491853,40.4,79711.16,32.8,-0.30015,0.00015,20.64448]
[1778743496611,40.4,79711.16,32.8,-0.30015,0.00015,20.64442]
[1778743497651,40.4,79710.45,32.8,-0.30024,0.00015,20.64717]
[1778743497679,40.4,79710.45,32.8,-0.30024,0.00015,20.64717]
[1778743497688,40.4,79710.45,32.8,-0.30024,0.00015,20.64717]
[1778743497696,40.4,79710.45,32.8,-0.30024,0.00015,20.64717]
[1778743498068,40.4,79710.45,32.8,-0.30024,0.00015,20.64717]
[1778743498120,40.39,79710.61,32.8,-0.30022,0.00015,20.64643]
[1778743498476,40.39,79727.1,32.8,-0.29782,0.00014,20.57566]
[1778743499834,40.39,79727.1,32.8,-0.29782,0.00014,20.57566]
[1778743500480,40.39,79730.5,32.8,-0.29732,0.00014,20.56078]
[1778743500505,40.39,79730.5,32.8,-0.29732,0.00014,20.56078]
[1778743504174,40.39,79738.94,32.8,-0.29608,0.00014,20.52367]
[1778743510563,40.37,79737.54,32.8,-0.29623,0.00014,20.52806]
[1778743515155,40.37,79737.56,32.8,-0.29621,0.00014,20.52755]
[1778743518548,40.36,79738.06,32.8,-0.29611,0.00014,20.52435]
[1778743523655,40.35,79739.36,32.8,-0.29588,0.00014,20.51749]
[1778743528659,40.35,79739.27,32.8,-0.29587,0.00014,20.51689]
[1778743533728,40.34,79740.97,32.8,-0.29556,0.00014,20.50407]
[1778743539770,40.33,79741.4,32.8,-0.29546,0.00014,20.5011]
[1778743544940,40.33,79741.4,32.8,-0.29546,0.00014,20.5011]
[1778743552458,40.32,79741.77,32.8,-0.29537,0.00014,20.49824]
[1778743554916,40.31,79746.57,32.8,-0.29464,0.00014,20.47611]
[1778743560918,40.31,79748.18,32.8,-0.29438,0.00014,20.46811]
[1778743565953,40.3,79753.7,32.8,-0.29356,0.00014,20.44334]
[1778743566617,40.3,79753.7,32.8,-0.29356,0.00014,20.44334]
[1778743566618,40.3,79753.7,32.8,-0.29356,0.00014,20.44334]
[1778743566858,40.3,79753.7,32.8,-0.29356,0.00014,20.44334]
[1778743567131,40.3,79753.7,32.8,-0.29356,0.00014,20.44334]
[1778743567167,40.3,79762.52,32.8,-0.29229,0.00014,20.40449]
[1778743569036,40.3,79765.15,32.8,-0.29191,0.00014,20.39283]
[1778743569041,40.3,79765.15,32.8,-0.29191,0.00014,20.39283]
[1778743570539,40.3,79768.46,32.8,-0.29144,0.00014,20.37811]
[1778743574047,40.3,79769.02,32.8,-0.29135,0.00014,20.37551]
[1778743576289,40.3,79768.85,32.8,-0.29137,0.00014,20.37618]
[1778743581058,40.3,79775.68,32.8,-0.29039,0.00014,20.34575]
[1778743581514,40.3,79775.68,32.8,-0.29039,0.00014,20.34575]
[1778743587100,40.3,79782.63,32.8,-0.2894,0.00014,20.31477]
[1778743592135,40.3,79782.32,32.8,-0.28941,0.00014,20.31172]
[1778743594539,40.3,79782.73,32.8,-0.28935,0.00014,20.30992]
[1778743594595,40.3,79782.73,32.8,-0.28935,0.00014,20.30992]
[1778743600105,40.3,79784.3,32.8,-0.28913,0.00014,20.303]
[1778743601204,40.3,79784.38,32.8,-0.28912,0.00014,20.30266]
[1778743607244,40.3,79788.53,32.8,-0.28853,0.00014,20.28426]
[1778743613286,40.3,79789.49,32.8,-0.2884,0.00014,20.28021]
[1778743618321,40.3,79789.32,32.8,-0.28843,0.00014,20.28114]
[1778743621607,40.3,79791.29,32.8,-0.28815,0.00014,20.27243]
[1778743621623,40.3,79791.29,32.8,-0.28815,0.00014,20.27243]
[1778743625169,40.3,79782.36,32.8,-0.28943,0.00014,20.31235]
[1778743625172,40.3,79782.36,32.8,-0.28943,0.00014,20.31235]
[1778743625176,40.3,79782.36,32.8,-0.28943,0.00014,20.31235]
[1778743625180,40.3,79782.36,32.8,-0.28943,0.00014,20.31235]
[1778743625371,40.3,79790.65,32.8,-0.28825,0.00014,20.27533]
[1778743627199,40.3,79793.99,32.8,-0.28777,0.00014,20.2604]
[1778743627693,40.3,79793.78,32.8,-0.2878,0.00014,20.26139]
[1778743634340,40.31,79793.98,32.8,-0.28778,0.00014,20.26077]
[1778743634823,40.31,79794.05,32.8,-0.28777,0.00014,20.2605]
[1778743642459,40.31,79793.9,32.8,-0.2878,0.00014,20.26146]
[1778743642464,40.31,79793.9,32.8,-0.2878,0.00014,20.26146]
[1778743645817,40.31,79799.27,32.8,-0.28705,0.00014,20.23756]
[1778743645903,40.31,79799.27,32.8,-0.28705,0.00014,20.23756]
[1778743645910,40.31,79799.27,32.8,-0.28705,0.00014,20.23756]
[1778743645950,40.31,79799.27,32.8,-0.28705,0.00014,20.23756]
[1778743645981,40.31,79799.27,32.8,-0.28705,0.00014,20.23756]
[1778743646727,40.31,79799.41,32.8,-0.28703,0.00014,20.237]
[1778743647239,40.31,79799.41,32.8,-0.28703,0.00014,20.237]
[1778743647332,40.31,79810.87,32.8,-0.28541,0.00014,20.18551]
[1778743647702,40.31,79810.87,32.8,-0.28541,0.00014,20.18551]
[1778743648055,40.31,79810.87,32.8,-0.28541,0.00014,20.18551]
[1778743648663,40.31,79812.09,32.8,-0.28523,0.00014,20.17999]
[1778743649185,40.31,79812.09,32.8,-0.28523,0.00014,20.17999]
[1778743649205,40.31,79812.62,32.8,-0.28516,0.00014,20.17772]
[1778743650858,40.31,79812.75,32.8,-0.28515,0.00014,20.17726]
[1778743651085,40.31,79812.75,32.8,-0.28515,0.00014,20.17726]
[1778743652230,40.31,79811.58,32.8,-0.28528,0.00014,20.17787]
[1778743652263,40.31,79811.58,32.8,-0.28528,0.00014,20.17787]
[1778743652279,40.31,79811.58,32.8,-0.28528,0.00014,20.17787]
[1778743654201,40.31,79812.13,32.8,-0.28519,0.00014,20.17504]
[1778743656189,40.31,79811.02,32.8,-0.28534,0.00014,20.17974]
[1778743656290,40.31,79811.0,32.8,-0.28533,0.00014,20.17966]
[1778743657193,40.31,79811.0,32.8,-0.28533,0.00014,20.17966]
[1778743657294,40.31,79811.0,32.8,-0.28534,0.00014,20.17979]
[1778743658581,40.31,79810.15,32.8,-0.28546,0.00014,20.18376]
[1778743658682,40.31,79810.15,32.8,-0.28546,0.00014,20.1836]
[1778743662761,40.31,79810.58,32.8,-0.28541,0.00014,20.18206]
[1778743663757,40.31,79810.88,32.8,-0.28537,0.00014,20.18084]
[1778743670118,40.32,79811.55,32.8,-0.2853,0.00014,20.17867]
[1778743670202,40.32,79811.63,32.8,-0.28529,0.00014,20.17844]
[1778743670630,40.32,79811.63,32.8,-0.28529,0.00014,20.17844]
[1778743670640,40.32,79811.63,32.8,-0.28529,0.00014,20.17844]
[1778743670655,40.32,79811.63,32.8,-0.28529,0.00014,20.17844]
[1778743670858,40.32,79811.63,32.8,-0.28529,0.00014,20.17844]
[1778743670866,40.32,79809.46,32.8,-0.2856,0.00014,20.18835]
[1778743673641,40.32,79802.84,32.8,-0.28655,0.00014,20.21843]
[1778743680765,40.32,79802.31,32.8,-0.28665,0.00014,20.22148]
[1778743685800,40.33,79802.47,32.8,-0.28663,0.00014,20.2211]
[1778743690835,40.33,79802.32,32.8,-0.28666,0.00014,20.2221]
[1778743695870,40.33,79800.83,32.8,-0.28688,0.00014,20.22908]
[1778743700913,40.33,79801.12,32.8,-0.28685,0.00014,20.22798]
[1778743700926,40.33,79801.12,32.8,-0.28685,0.00014,20.22798]
[1778743700934,40.33,79801.12,32.8,-0.28685,0.00014,20.22798]
[1778743701022,40.33,79801.12,32.8,-0.28685,0.00014,20.22798]
[1778743703312,40.33,79792.46,32.8,-0.28808,0.00014,20.26692]
[1778743703323,40.33,79792.46,32.8,-0.28808,0.00014,20.26692]
[1778743708965,40.33,79800.88,32.8,-0.28689,0.00014,20.22942]
[1778743714000,40.33,79801.81,32.8,-0.28674,0.00014,20.22094]
[1778743719035,40.34,79803.62,32.8,-0.28649,0.00014,20.21302]
[1778743720181,40.34,79803.62,32.8,-0.28649,0.00014,20.21302]
[1778743720183,40.34,79803.62,32.8,-0.28649,0.00014,20.21302]
[1778743722193,40.34,79804.9,32.8,-0.28631,0.00014,20.20736]
[1778743724194,40.34,79803.35,32.8,-0.28653,0.00014,20.21445]
[1778743730112,40.34,79802.61,32.8,-0.28665,0.00014,20.21809]
[1778743735152,40.34,79801.63,32.8,-0.28679,0.00014,20.2227]
[1778743740187,40.34,79801.54,32.8,-0.28681,0.00014,20.22327]
[1778743745223,40.34,79802.3,32.8,-0.28671,0.00014,20.22003]
[1778743750258,40.34,79801.68,32.8,-0.2868,0.00014,20.22298]
[1778743755293,40.35,79796.33,32.8,-0.28756,0.00014,20.24717]
[1778743759321,40.35,79789.45,32.8,-0.28855,0.00014,20.27796]
[1778743764356,40.34,79785.78,32.8,-0.28906,0.00014,20.29419]
[1778743767984,40.34,79785.32,32.8,-0.28913,0.00014,20.29613]
[1778743773419,40.34,79781.8,32.8,-0.28959,0.00014,20.30702]
[1778743776440,40.34,79774.02,32.8,-0.2907,0.00014,20.3414]
[1778743776645,40.34,79774.02,32.8,-0.2907,0.00014,20.3414]
[1778743778649,40.34,79770.87,32.8,-0.29114,0.00014,20.35519]
[1778743778666,40.34,79770.87,32.8,-0.29114,0.00014,20.35519]
[1778743784496,40.34,79771.8,32.8,-0.29099,0.00014,20.35044]
[1778743786346,40.34,79771.28,32.8,-0.29106,0.00014,20.35266]
[1778743787295,40.33,79767.83,32.8,-0.29155,0.00014,20.36782]
[1778743787301,40.33,79767.83,32.8,-0.29155,0.00014,20.36782]
[1778743792555,40.33,79763.41,32.8,-0.29217,0.00014,20.38665]
[1778743797589,40.33,79766.51,32.8,-0.29171,0.00014,20.37247]
[1778743798745,40.33,79767.11,32.8,-0.29162,0.00014,20.36973]
[1778743806021,40.32,79766.21,32.8,-0.29173,0.00014,20.37318]
[1778743807955,40.32,79766.88,32.8,-0.29163,0.00014,20.37005]
[1778743808666,40.32,79775.8,32.8,-0.29035,0.00014,20.3304]
[1778743813701,40.32,79775.29,32.8,-0.29041,0.00014,20.33242]
[1778743818705,40.32,79775.29,32.8,-0.29041,0.00014,20.33237]
[1778743818758,40.32,79775.29,32.8,-0.29041,0.00014,20.33237]
[1778743824529,40.32,79777.41,32.8,-0.2901,0.00014,20.32259]
[1778743827445,40.31,79778.2,32.8,-0.28998,0.00014,20.31896]
[1778743832834,40.31,79772.34,32.8,-0.29078,0.00014,20.34007]
[1778743838876,40.31,79772.48,32.8,-0.29075,0.00014,20.33911]
[1778743841999,40.31,79772.83,32.8,-0.29069,0.00014,20.33744]
[1778743846779,40.31,79774.63,32.8,-0.29043,0.00014,20.3292]
[1778743851967,40.31,79779.78,32.8,-0.28968,0.00014,20.30609]
[1778743857002,40.3,79780.14,32.8,-0.28963,0.00014,20.30435]
[1778743862005,40.3,79782.43,32.8,-0.2893,0.00014,20.29402]
[1778743867074,40.3,79783.45,32.8,-0.28915,0.00014,20.28942]
[1778743872109,40.3,79782.53,32.8,-0.28928,0.00014,20.29347]
[1778743877144,40.3,79783.26,32.8,-0.28917,0.00014,20.29016]
[1778743882179,40.3,79782.92,32.8,-0.28922,0.00014,20.29164]
[1778743887214,40.3,79782.85,32.8,-0.28923,0.00014,20.29191]
[1778743890235,40.3,79790.47,32.8,-0.28814,0.00014,20.25787]
[1778743895270,40.3,79791.21,32.8,-0.28801,0.00014,20.25019]
[1778743900305,40.3,79791.17,32.8,-0.28802,0.00014,20.25052]
[1778743902601,40.3,79791.17,32.8,-0.28802,0.00014,20.25052]
[1778743903531,40.3,79791.16,32.8,-0.28802,0.00014,20.25065]
[1778743905454,40.3,79791.47,32.8,-0.28798,0.00014,20.24929]
[1778743911048,40.31,79796.81,32.8,-0.28723,0.00014,20.22559]
[1778743916422,40.31,79797.9,32.8,-0.28708,0.00014,20.22104]
[1778743921457,40.31,79800.72,32.8,-0.28669,0.00014,20.20867]
[1778743926492,40.31,79803.51,32.8,-0.2863,0.00014,20.19648]
[1778743931528,40.32,79805.65,32.8,-0.28601,0.00014,20.18725]
[1778743932180,40.32,79805.65,32.8,-0.28601,0.00014,20.18725]
[1778743933238,40.32,79807.61,32.8,-0.28574,0.00014,20.17849]
[1778743935223,40.32,79809.07,32.8,-0.28554,0.00014,20.1721]
[1778743935614,40.32,79809.07,32.8,-0.28554,0.00014,20.1721]
[1778743935648,40.32,79809.07,32.8,-0.28554,0.00014,20.1721]
[1778743935715,40.32,79809.24,32.8,-0.28551,0.00014,20.17126]
[1778743936191,40.32,79809.24,32.8,-0.28551,0.00014,20.17126]
[1778743936563,40.32,79810.39,32.8,-0.28535,0.00014,20.16606]
[1778743939359,40.32,79813.19,32.8,-0.28496,0.00014,20.15362]
[1778743939578,40.32,79813.19,32.8,-0.28496,0.00014,20.15362]
[1778743939645,40.32,79813.58,32.8,-0.28491,0.00014,20.15206]
[1778743944929,40.32,79818.41,32.8,-0.2842,0.00014,20.12953]
[1778743944937,40.32,79818.41,32.8,-0.2842,0.00014,20.12953]
[1778743945954,40.32,79823.62,32.8,-0.28346,0.00014,20.10568]
[1778743946861,40.31,79826.08,32.8,-0.28311,0.00014,20.09421]
[1778743947689,40.31,79826.08,32.8,-0.28311,0.00014,20.09421]
[1778743949205,40.31,79826.72,32.8,-0.28301,0.00014,20.09109]
[1778743949437,40.31,79826.72,32.8,-0.28301,0.00014,20.09109]
[1778743949442,40.31,79826.72,32.8,-0.28301,0.00014,20.09109]
[1778743951183,40.31,79828.52,32.8,-0.28275,0.00014,20.08268]
[1778743951734,40.31,79828.52,32.8,-0.28275,0.00014,20.08268]
[1778743952235,40.31,79830.91,32.8,-0.28238,0.00014,20.06713]
[1778743952325,40.31,79830.91,32.8,-0.28238,0.00014,20.06713]
[1778743954828,40.31,79830.05,32.8,-0.28249,0.00014,20.07082]
[1778743955674,40.31,79830.05,32.8,-0.28249,0.00014,20.07082]
[1778743955884,40.31,79830.03,32.8,-0.28249,0.00014,20.07084]
[1778743956287,40.31,79830.03,32.8,-0.28249,0.00014,20.07084]
[1778743957776,40.31,79831.48,32.8,-0.28229,0.00014,20.06406]
[1778743961794,40.31,79830.91,32.8,-0.28236,0.00014,20.06638]
[1778743961807,40.31,79830.91,32.8,-0.28236,0.00014,20.06638]
[1778743961868,40.31,79830.91,32.8,-0.28236,0.00014,20.06638]
[1778743961882,40.31,79830.91,32.8,-0.28236,0.00014,20.06638]
[1778743961891,40.31,79830.91,32.8,-0.28236,0.00014,20.06638]
[1778743961904,40.31,79830.91,32.8,-0.28236,0.00014,20.06638]
[1778743962189,40.31,79830.91,32.8,-0.28236,0.00014,20.06638]
[1778743962317,40.31,79830.91,32.8,-0.28236,0.00014,20.06638]
[1778743962376,40.31,79830.91,32.8,-0.28236,0.00014,20.06638]
[1778743962388,40.31,79830.91,32.8,-0.28236,0.00014,20.06638]
[1778743962668,40.31,79830.91,32.8,-0.28236,0.00014,20.06638]
[1778743962677,40.31,79830.91,32.8,-0.28236,0.00014,20.06638]
[1778743962748,40.31,79857.49,32.8,-0.27862,0.00014,19.94387]
[1778743962960,40.31,79857.49,32.8,-0.27862,0.00014,19.94387]
[1778743963076,40.31,79857.49,32.8,-0.27862,0.00014,19.94387]
[1778743963391,40.31,79857.49,32.8,-0.27862,0.00014,19.94387]
[1778743964451,40.31,79859.6,32.8,-0.27832,0.00014,19.93399]
[1778743965071,40.31,79855.02,32.8,-0.27896,0.00014,19.95524]
[1778743965141,40.31,79855.02,32.8,-0.27896,0.00014,19.95524]
[1778743965809,40.31,79855.02,32.8,-0.27896,0.00014,19.95521]
[1778743966877,40.31,79858.13,32.8,-0.27852,0.00014,19.94078]
[1778743972821,40.31,79865.1,32.8,-0.27755,0.00014,19.90832]
[1778743977856,40.31,79859.86,32.8,-0.27828,0.00014,19.93268]
[1778743979858,40.3,79859.68,32.8,-0.2783,0.00014,19.9335]
[1778743984905,40.3,79862.17,32.8,-0.27795,0.00014,19.92171]
[1778743990027,40.3,79865.24,32.8,-0.27752,0.00014,19.90738]
[1778743992710,40.3,79862.6,32.8,-0.27789,0.00014,19.91966]
[1778743997996,40.3,79862.41,32.8,-0.27791,0.00014,19.92046]
[1778744003803,40.3,79860.79,32.8,-0.27814,0.00014,19.92793]
[1778744011590,40.3,79862.46,32.8,-0.2779,0.00014,19.92001]
[1778744015202,40.3,79866.18,32.8,-0.27734,0.00014,19.89812]
[1778744015462,40.3,79866.18,32.8,-0.27734,0.00014,19.89812]
[1778744016604,40.3,79880.4,32.8,-0.27536,0.00014,19.83156]
[1778744022763,40.3,79881.86,32.8,-0.27516,0.00014,19.82492]
[1778744028316,40.3,79881.35,32.8,-0.27524,0.00014,19.82754]
[1778744028363,40.3,79881.35,32.8,-0.27524,0.00014,19.82754]
[1778744030953,40.3,79873.57,32.8,-0.27632,0.00014,19.86411]
[1778744039286,40.31,79873.78,32.8,-0.2763,0.00014,19.86341]
[1778744044322,40.31,79874.49,32.8,-0.27621,0.00014,19.86029]
[1778744049356,40.31,79874.52,32.8,-0.27621,0.00014,19.86037]
[1778744054396,40.31,79874.4,32.8,-0.27624,0.00014,19.86116]
[1778744060438,40.31,79874.29,32.8,-0.27626,0.00014,19.86193]
[1778744065474,40.31,79874.44,32.8,-0.27624,0.00014,19.86145]
[1778744070509,40.31,79874.66,32.8,-0.27622,0.00014,19.86064]
[1778744075544,40.32,79873.22,32.8,-0.27639,0.00014,19.86302]
[1778744078702,40.32,79872.17,32.8,-0.27654,0.00014,19.86802]
[1778744079184,40.32,79871.25,32.8,-0.27667,0.00014,19.87236]
[1778744084665,40.32,79872.04,32.8,-0.27657,0.00014,19.86887]
[1778744090649,40.32,79880.81,32.8,-0.27536,0.00014,19.82828]
[1778744095687,40.32,79881.87,32.8,-0.27522,0.00014,19.82371]
[1778744100816,40.33,79884.33,32.8,-0.27489,0.00014,19.81251]
[1778744102385,40.33,79876.37,32.8,-0.276,0.00014,19.85003]
[1778744109312,40.33,79875.85,32.8,-0.27608,0.00014,19.85277]
[1778744114818,40.33,79882.85,32.8,-0.27511,0.00014,19.82018]
[1778744119853,40.33,79882.75,32.8,-0.27513,0.00014,19.82085]
[1778744122660,40.33,79882.8,32.8,-0.27513,0.00014,19.82068]
[1778744124718,40.33,79887.19,32.8,-0.27452,0.00014,19.80012]
[1778744126346,40.33,79895.98,32.8,-0.2733,0.00014,19.7588]
[1778744132124,40.34,79895.05,32.8,-0.27341,0.00014,19.75923]
[1778744139998,40.34,79891.6,32.8,-0.27391,0.00014,19.77625]
[1778744145033,40.34,79895.97,32.8,-0.27332,0.00014,19.75604]
[1778744150068,40.35,79897.3,32.8,-0.27315,0.00014,19.75027]
[1778744155816,40.35,79896.87,32.8,-0.27322,0.00014,19.75274]
[1778744161155,40.35,79897.03,32.8,-0.27322,0.00014,19.75269]
[1778744166190,40.36,79900.17,32.8,-0.2728,0.00014,19.7384]
[1778744171839,40.36,79900.07,32.8,-0.27283,0.00014,19.73935]
[1778744171877,40.36,79900.07,32.8,-0.27283,0.00014,19.73935]
[1778744177289,40.36,79904.63,32.8,-0.27222,0.00014,19.71858]
[1778744182294,40.37,79903.88,32.8,-0.27233,0.00014,19.7226]
[1778744187359,40.37,79903.23,32.8,-0.27244,0.00014,19.72632]
[1778744192394,40.37,79903.42,32.8,-0.2724,0.00014,19.72136]
[1778744193948,40.37,79896.06,32.8,-0.27342,0.00014,19.7563]
[1778744195981,40.37,79887.77,32.8,-0.27457,0.00014,19.79538]
[1778744199443,40.37,79880.53,32.8,-0.27558,0.00014,19.82931]
[1778744204963,40.37,79882.06,32.8,-0.27537,0.00014,19.82209]
[1778744210079,40.37,79888.72,32.8,-0.27444,0.00014,19.7908]
[1778744214548,40.37,79881.57,32.8,-0.27544,0.00014,19.82446]
[1778744219583,40.37,79881.47,32.8,-0.27545,0.00014,19.82487]
[1778744224618,40.37,79884.44,32.8,-0.27504,0.00014,19.81093]
[1778744229653,40.37,79884.98,32.8,-0.27496,0.00014,19.80842]
[1778744234688,40.37,79884.11,32.8,-0.27508,0.00014,19.81254]
[1778744239723,40.37,79883.98,32.8,-0.2751,0.00014,19.81316]
[1778744240218,40.37,79883.98,32.8,-0.2751,0.00014,19.81316]
[1778744245765,40.38,79883.21,32.8,-0.27521,0.00014,19.81695]
[1778744250800,40.38,79883.8,32.8,-0.27514,0.00014,19.81435]
[1778744255835,40.38,79883.52,32.8,-0.27515,0.00014,19.81129]
[1778744260870,40.38,79883.99,32.8,-0.27509,0.00014,19.80926]
[1778744264898,40.38,79875.37,32.8,-0.27629,0.00014,19.84975]
[1778744269933,40.38,79875.83,32.8,-0.27623,0.00014,19.8476]
[1778744274970,40.38,79873.58,32.8,-0.27654,0.00014,19.8581]
[1778744280007,40.38,79870.36,32.8,-0.27699,0.00014,19.87302]
[1778744285038,40.38,79870.41,32.8,-0.27698,0.00014,19.8727]
[1778744291080,40.38,79870.5,32.8,-0.27697,0.00014,19.8722]
[1778744292740,40.38,79867.43,32.8,-0.27739,0.00014,19.88649]
[1778744298129,40.38,79866.33,32.8,-0.27755,0.00014,19.89157]
[1778744303164,40.38,79866.19,32.8,-0.27757,0.00014,19.89217]
[1778744306305,40.38,79867.5,32.8,-0.27738,0.00014,19.88605]
[1778744306406,40.38,79881.15,32.8,-0.27548,0.00014,19.82232]
[1778744311436,40.38,79881.71,32.8,-0.27537,0.00014,19.81536]
[1778744319280,40.38,79882.02,32.8,-0.27534,0.00014,19.81422]
[1778744320423,40.38,79882.02,32.8,-0.27534,0.00014,19.81422]
[1778744326329,40.38,79887.32,32.8,-0.2746,0.00014,19.78954]
[1778744331357,40.38,79886.63,32.8,-0.2747,0.00014,19.79287]
[1778744338413,40.38,79886.22,32.8,-0.27476,0.00014,19.79494]
[1778744343448,40.38,79886.47,32.8,-0.27473,0.00014,19.79385]
[1778744348483,40.38,79887.26,32.8,-0.27462,0.00014,19.79023]
[1778744353518,40.38,79886.89,32.8,-0.27468,0.00014,19.79206]
[1778744358563,40.38,79885.1,32.8,-0.27493,0.00014,19.80051]
[1778744364606,40.38,79881.91,32.8,-0.27537,0.00014,19.8155]
[1778744369641,40.38,79882.36,32.8,-0.27531,0.00014,19.81332]
[1778744374676,40.38,79881.1,32.8,-0.27545,0.00014,19.81459]
[1778744378767,40.38,79882.07,32.8,-0.27531,0.00014,19.81002]
[1778744379190,40.38,79882.07,32.8,-0.27531,0.00014,19.81002]
[1778744379266,40.38,79882.14,32.8,-0.2753,0.00014,19.80969]
[1778744379294,40.38,79882.14,32.8,-0.2753,0.00014,19.80969]
[1778744385753,40.38,79885.11,32.8,-0.27489,0.00014,19.79578]
[1778744391795,40.38,79885.77,32.8,-0.2748,0.00014,19.79271]
[1778744396830,40.38,79885.82,32.8,-0.2748,0.00014,19.79253]
[1778744397710,40.38,79885.82,32.8,-0.2748,0.00014,19.79253]
[1778744402872,40.38,79879.49,32.8,-0.27568,0.00014,19.82215]
[1778744407928,40.38,79879.66,32.8,-0.27565,0.00014,19.82126]
[1778744409236,40.38,79879.74,32.8,-0.27564,0.00014,19.82087]
[1778744414977,40.38,79877.62,32.8,-0.27593,0.00014,19.83084]
[1778744421021,40.38,79877.38,32.8,-0.27597,0.00014,19.83203]
[1778744424728,40.38,79877.31,32.8,-0.27598,0.00014,19.83238]
[1778744424754,40.38,79877.31,32.8,-0.27598,0.00014,19.83238]
[1778744425860,40.38,79877.28,32.8,-0.27599,0.00014,19.83254]
[1778744425868,40.38,79877.28,32.8,-0.27599,0.00014,19.83254]
[1778744425890,40.38,79877.28,32.8,-0.27599,0.00014,19.83254]
[1778744425905,40.38,79877.28,32.8,-0.27599,0.00014,19.83254]
[1778744425966,40.38,79877.28,32.8,-0.27599,0.00014,19.83254]
[1778744426155,40.38,79877.28,32.8,-0.27599,0.00014,19.83254]
[1778744426192,40.38,79877.28,32.8,-0.27599,0.00014,19.83254]
[1778744426241,40.38,79858.26,32.8,-0.27865,0.00014,19.92105]
[1778744431172,40.38,79854.76,32.8,-0.27913,0.00014,19.93695]
[1778744437080,40.38,79855.27,32.8,-0.27901,0.00014,19.92971]
[1778744440108,40.38,79855.78,32.8,-0.27894,0.00014,19.92724]
[1778744440154,40.38,79854.33,32.8,-0.27914,0.00014,19.93384]
[1778744445195,40.38,79848.08,32.8,-0.28001,0.00014,19.96245]
[1778744450230,40.38,79850.93,32.8,-0.27961,0.00014,19.94915]
[1778744451641,40.38,79850.93,32.8,-0.27961,0.00014,19.94915]
[1778744457285,40.38,79853.92,32.8,-0.27918,0.00014,19.93512]
[1778744461643,40.37,79854.14,32.8,-0.27915,0.00014,19.93405]
[1778744462115,40.37,79855.62,32.8,-0.27894,0.00014,19.92718]
[1778744467355,40.37,79850.84,32.8,-0.27961,0.00014,19.94913]
[1778744469982,40.37,79850.73,32.8,-0.27962,0.00014,19.9496]
[1778744471658,40.37,79850.73,32.8,-0.27962,0.00014,19.94952]
[1778744471662,40.37,79850.73,32.8,-0.27962,0.00014,19.94952]
[1778744472189,40.37,79850.31,32.8,-0.27968,0.00014,19.95141]
[1778744477621,40.37,79850.02,32.8,-0.27971,0.00014,19.95259]
[1778744483467,40.37,79851.31,32.8,-0.27952,0.00014,19.94636]
[1778744485709,40.37,79851.32,32.8,-0.27952,0.00014,19.94628]
[1778744485810,40.37,79851.25,32.8,-0.27953,0.00014,19.94656]
[1778744491523,40.37,79851.07,32.8,-0.27951,0.00014,19.9425]
[1778744496558,40.37,79853.45,32.8,-0.27917,0.00014,19.93122]
[1778744501593,40.36,79853.78,32.8,-0.27912,0.00014,19.92945]
[1778744506629,40.36,79854.32,32.8,-0.27903,0.00014,19.92669]
[1778744510088,40.36,79853.95,32.8,-0.27908,0.00014,19.92835]
[1778744513602,40.36,79856.89,32.8,-0.27866,0.00014,19.91448]
[1778744514632,40.36,79856.93,32.8,-0.27866,0.00014,19.91425]
[1778744520727,40.36,79857.21,32.8,-0.27861,0.00014,19.9127]
[1778744525586,40.36,79856.46,32.8,-0.27871,0.00014,19.91601]
[1778744527777,40.36,79868.54,32.8,-0.27702,0.00014,19.85976]
[1778744532707,40.36,79871.55,32.8,-0.2766,0.00014,19.84579]
[1778744537847,40.36,79872.58,32.8,-0.27646,0.00014,19.84117]
[1778744545903,40.36,79871.82,32.8,-0.27657,0.00014,19.84501]
[1778744551679,40.36,79871.71,32.8,-0.27659,0.00014,19.84566]
[1778744551733,40.36,79871.71,32.8,-0.27659,0.00014,19.84566]
[1778744552736,40.36,79871.71,32.8,-0.27656,0.00014,19.84117]
[1778744557987,40.36,79872.61,32.8,-0.27643,0.00014,19.8369]
[1778744563023,40.36,79873.49,32.8,-0.27631,0.00014,19.83273]
[1778744568064,40.36,79875.01,32.8,-0.2761,0.00014,19.82561]
[1778744573099,40.36,79873.3,32.8,-0.27633,0.00014,19.83358]
[1778744578137,40.36,79873.75,32.8,-0.27627,0.00014,19.83143]
[1778744585186,40.36,79873.74,32.8,-0.27627,0.00014,19.83144]
[1778744590225,40.36,79873.85,32.8,-0.27625,0.00014,19.83091]
[1778744598281,40.36,79874.38,32.8,-0.27618,0.00014,19.8284]
[1778744604645,40.36,79876.14,32.8,-0.27593,0.00014,19.82016]
[1778744607658,40.36,79876.13,32.8,-0.27594,0.00014,19.82024]
[1778744613147,40.36,79875.69,32.8,-0.27597,0.00014,19.81775]
[1778744622449,40.36,79875.99,32.8,-0.27592,0.00014,19.81639]
[1778744627484,40.36,79875.81,32.8,-0.27595,0.00014,19.81725]
[1778744633266,40.36,79873.29,32.8,-0.2763,0.00014,19.82905]
[1778744638561,40.36,79869.63,32.8,-0.27681,0.00014,19.84598]
[1778744642325,40.36,79869.59,32.8,-0.27682,0.00014,19.84614]
[1778744647624,40.36,79868.02,32.8,-0.27703,0.00014,19.85338]
[1778744652869,40.36,79866.03,32.8,-0.27731,0.00014,19.86261]
[1778744657098,40.36,79866.66,32.8,-0.27722,0.00014,19.85962]
[1778744662684,40.36,79870.99,32.8,-0.27661,0.00014,19.83932]
[1778744668771,40.36,79871.8,32.8,-0.2765,0.00014,19.8355]
[1778744674337,40.36,79871.0,32.8,-0.27657,0.00014,19.83461]
[1778744680070,40.36,79872.03,32.8,-0.27643,0.00014,19.82976]
[1778744681351,40.36,79872.1,32.8,-0.27642,0.00014,19.82942]
[1778744682180,40.36,79872.07,32.8,-0.27642,0.00014,19.82956]
[1778744687905,40.36,79872.03,32.8,-0.27643,0.00014,19.82971]
[1778744692940,40.36,79872.1,32.8,-0.27642,0.00014,19.82937]
[1778744696638,40.36,79878.53,32.8,-0.27552,0.00014,19.79931]
[1778744699129,40.36,79871.1,32.8,-0.27656,0.00014,19.83413]
[1778744703946,40.36,79870.25,32.8,-0.27668,0.00014,19.83821]
[1778744709115,40.36,79876.67,32.8,-0.27579,0.00014,19.80824]
[1778744717112,40.36,79875.83,32.8,-0.27591,0.00014,19.81233]
[1778744722147,40.36,79876.53,32.8,-0.27581,0.00014,19.80911]
[1778744724761,40.36,79876.79,32.8,-0.27578,0.00014,19.80792]
[1778744724832,40.36,79876.79,32.8,-0.27578,0.00014,19.80792]
[1778744725332,40.36,79876.79,32.8,-0.27578,0.00014,19.80792]
[1778744725433,40.36,79876.76,32.8,-0.27578,0.00014,19.80808]
[1778744728341,40.36,79877.11,32.8,-0.27573,0.00014,19.80644]
[1778744728420,40.36,79877.11,32.8,-0.27573,0.00014,19.80644]
[1778744733946,40.36,79877.11,32.8,-0.2757,0.00014,19.80189]
[1778744734630,40.36,79877.11,32.8,-0.2757,0.00014,19.8019]
[1778744735238,40.36,79876.6,32.8,-0.27577,0.00014,19.80429]
[1778744738259,40.36,79868.73,32.8,-0.27687,0.00014,19.84108]
[1778744743294,40.36,79868.26,32.8,-0.27693,0.00014,19.84313]
[1778744748329,40.36,79868.36,32.8,-0.27692,0.00014,19.84253]
[1778744753147,40.36,79866.13,32.8,-0.27723,0.00014,19.85281]
[1778744753858,40.36,79862.45,32.8,-0.27774,0.00014,19.86991]
[1778744759406,40.36,79859.8,32.8,-0.27811,0.00014,19.88218]
[1778744764441,40.36,79862.59,32.8,-0.27772,0.00014,19.86918]
[1778744769477,40.36,79863.82,32.8,-0.27755,0.00014,19.86353]
[1778744772747,40.36,79864.1,32.8,-0.27751,0.00014,19.86229]
[1778744779547,40.36,79864.4,32.8,-0.27747,0.00014,19.86109]
[1778744784582,40.36,79859.6,32.8,-0.27815,0.00014,19.88353]
[1778744785859,40.36,79859.65,32.8,-0.27814,0.00014,19.8833]
[1778744791631,40.36,79858.02,32.8,-0.27834,0.00014,19.88634]
[1778744796666,40.36,79855.96,32.8,-0.27863,0.00014,19.89589]
[1778744800335,40.36,79855.9,32.8,-0.27864,0.00014,19.89615]
[1778744802439,40.36,79847.34,32.8,-0.27984,0.00014,19.93566]
[1778744807743,40.36,79848.28,32.8,-0.2797,0.00014,19.93099]
[1778744809757,40.36,79856.42,32.8,-0.27855,0.00014,19.89321]
[1778744814240,40.36,79858.67,32.8,-0.27823,0.00014,19.88272]
[1778744820531,40.36,79858.86,32.8,-0.2782,0.00014,19.88172]
[1778744820611,40.36,79858.86,32.8,-0.2782,0.00014,19.88172]
[1778744825869,40.35,79858.87,32.8,-0.2782,0.00014,19.88152]
[1778744828391,40.35,79850.51,32.8,-0.27937,0.00014,19.92019]
[1778744833410,40.35,79848.96,32.8,-0.27958,0.00014,19.92706]
[1778744836414,40.35,79847.62,32.8,-0.27976,0.00014,19.93301]
[1778744841981,40.35,79847.53,32.8,-0.27976,0.00014,19.93279]
[1778744847085,40.34,79848.28,32.8,-0.27964,0.00014,19.92896]
[1778744847094,40.34,79848.28,32.8,-0.27964,0.00014,19.92896]
[1778744853058,40.34,79842.44,32.8,-0.28041,0.00014,19.95061]
[1778744858093,40.34,79842.19,32.8,-0.28043,0.00014,19.95118]
[1778744858688,40.34,79842.19,32.8,-0.28043,0.00014,19.95118]
[1778744864135,40.33,79842.87,32.8,-0.28031,0.00014,19.94734]
[1778744870684,40.33,79842.85,32.8,-0.2803,0.00014,19.94697]
[1778744880710,40.32,79840.65,32.8,-0.28057,0.00014,19.95562]
[1778744886289,40.31,79840.71,32.8,-0.28054,0.00014,19.95456]
[1778744891653,40.31,79841.58,32.8,-0.2804,0.00014,19.95003]
[1778744897834,40.31,79844.16,32.8,-0.28001,0.00014,19.9374]
[1778744903408,40.3,79847.41,32.8,-0.27953,0.00014,19.92162]
[1778744908443,40.3,79848.08,32.8,-0.27942,0.00014,19.918]
[1778744913744,40.3,79848.11,32.8,-0.27937,0.00014,19.91279]
[1778744919520,40.29,79847.39,32.8,-0.27946,0.00014,19.91553]
[1778744921158,40.29,79848.39,32.8,-0.27931,0.00014,19.91079]
[1778744922528,40.29,79847.69,32.8,-0.27941,0.00014,19.91393]
[1778744925342,40.29,79852.78,32.8,-0.27868,0.00014,19.89003]
[1778744931604,40.29,79849.68,32.8,-0.2791,0.00014,19.9038]
[1778744936639,40.28,79855.15,32.8,-0.27832,0.00014,19.87798]
[1778744940413,40.28,79856.6,32.8,-0.27811,0.00014,19.87105]
[1778744945702,40.28,79855.95,32.8,-0.27819,0.00014,19.87376]
[1778744950737,40.28,79856.12,32.8,-0.27816,0.00014,19.87265]
[1778744952731,40.28,79856.12,32.8,-0.27816,0.00014,19.87265]
[1778744958455,40.28,79857.05,32.8,-0.27802,0.00014,19.8681]
[1778744964520,40.27,79855.26,32.8,-0.27827,0.00014,19.87614]
[1778744969870,40.27,79855.92,32.8,-0.27817,0.00014,19.87281]
[1778744974905,40.27,79855.29,32.8,-0.27822,0.00014,19.87104]
[1778744979940,40.27,79854.34,32.8,-0.27835,0.00014,19.87531]
[1778744984975,40.27,79854.2,32.8,-0.27836,0.00014,19.87583]
[1778744990370,40.27,79854.77,32.8,-0.27828,0.00014,19.87309]
[1778744996052,40.27,79854.5,32.8,-0.27831,0.00014,19.87421]
[1778745001087,40.27,79854.76,32.8,-0.27828,0.00014,19.87292]
[1778745006122,40.27,79854.28,32.8,-0.27834,0.00014,19.87507]
[1778745008935,40.27,79848.47,32.8,-0.27916,0.00014,19.90202]
[1778745009227,40.27,79848.47,32.8,-0.27916,0.00014,19.90202]
[1778745011529,40.27,79847.67,32.8,-0.27927,0.00014,19.90563]
[1778745015751,40.27,79846.95,32.8,-0.27937,0.00014,19.90882]
[1778745016865,40.27,79844.63,32.8,-0.27969,0.00014,19.9194]
[1778745017008,40.27,79844.63,32.8,-0.27969,0.00014,19.9194]
[1778745017022,40.27,79844.63,32.8,-0.27969,0.00014,19.9194]
[1778745020564,40.26,79835.86,32.8,-0.28092,0.00014,19.95964]
[1778745022151,40.26,79835.15,32.8,-0.28101,0.00014,19.9627]
[1778745027271,40.26,79835.17,32.8,-0.28099,0.00014,19.96199]
[1778745032306,40.25,79835.1,32.8,-0.28096,0.00014,19.95724]
[1778745037341,40.25,79835.65,32.8,-0.28086,0.00014,19.95422]
[1778745043383,40.25,79835.68,32.8,-0.28084,0.00014,19.95353]
[1778745048418,40.25,79832.74,32.8,-0.28125,0.00014,19.96662]
[1778745049863,40.25,79832.74,32.8,-0.28125,0.00014,19.96662]
[1778745049948,40.24,79832.38,32.8,-0.28129,0.00014,19.96817]
[1778745049955,40.24,79832.38,32.8,-0.28129,0.00014,19.96817]
[1778745050537,40.24,79832.38,32.8,-0.28129,0.00014,19.96817]
[1778745050852,40.24,79823.51,32.8,-0.28255,0.00014,20.00873]
[1778745056044,40.24,79827.51,32.8,-0.28197,0.00014,19.98998]
[1778745057038,40.24,79831.67,32.8,-0.28138,0.00014,19.97079]
[1778745057252,40.24,79831.67,32.8,-0.28138,0.00014,19.97079]
[1778745057735,40.24,79831.67,32.8,-0.28138,0.00014,19.97079]
[1778745063524,40.24,79832.63,32.8,-0.28123,0.00014,19.96606]
[1778745064018,40.24,79832.63,32.8,-0.28123,0.00014,19.96606]
[1778745064877,40.24,79832.63,32.8,-0.28123,0.00014,19.96606]
[1778745065208,40.24,79832.76,32.8,-0.28121,0.00014,19.96541]
[1778745065216,40.24,79832.76,32.8,-0.28121,0.00014,19.96541]
[1778745065399,40.24,79832.76,32.8,-0.28121,0.00014,19.96541]
[1778745065835,40.24,79832.76,32.8,-0.28121,0.00014,19.96541]
[1778745068325,40.24,79840.35,32.8,-0.28013,0.00014,19.93029]
[1778745075608,40.24,79840.73,32.8,-0.28008,0.00014,19.92846]
[1778745079211,40.24,79840.95,32.8,-0.28005,0.00014,19.92742]
[1778745082711,40.24,79841.7,32.8,-0.27994,0.00014,19.92389]
[1778745082812,40.24,79841.84,32.8,-0.27992,0.00014,19.92323]
[1778745085539,40.24,79841.84,32.8,-0.27992,0.00014,19.92323]
[1778745085810,40.24,79841.84,32.8,-0.27992,0.00014,19.92323]
[1778745085911,40.24,79842.22,32.8,-0.27986,0.00014,19.9213]
[1778745086879,40.24,79842.22,32.8,-0.27986,0.00014,19.9213]
[1778745090862,40.24,79843.84,32.8,-0.27963,0.00014,19.91376]
[1778745090963,40.24,79843.94,32.8,-0.27962,0.00014,19.91329]
[1778745096756,40.23,79844.04,32.8,-0.27956,0.00014,19.9079]
[1778745101791,40.23,79842.45,32.8,-0.27977,0.00014,19.91487]
[1778745106826,40.23,79843.22,32.8,-0.27965,0.00014,19.91088]
[1778745107375,40.23,79843.22,32.8,-0.27965,0.00014,19.91088]
[1778745107833,40.23,79843.19,32.8,-0.27965,0.00014,19.91094]
[1778745111778,40.23,79843.27,32.8,-0.27964,0.00014,19.91049]
[1778745112469,40.23,79843.26,32.8,-0.27963,0.00014,19.91024]
[1778745114928,40.23,79843.26,32.8,-0.27963,0.00014,19.91024]
[1778745117341,40.22,79843.81,32.8,-0.27955,0.00014,19.90748]
[1778745120197,40.22,79843.6,32.8,-0.27958,0.00014,19.9084]
[1778745120220,40.22,79843.6,32.8,-0.27958,0.00014,19.9084]
[1778745120924,40.22,79847.28,32.8,-0.27905,0.00014,19.89124]
[1778745124599,40.22,79850.3,32.8,-0.27862,0.00014,19.87702]
[1778745124653,40.22,79850.3,32.8,-0.27862,0.00014,19.87702]
[1778745125612,40.22,79850.23,32.8,-0.27863,0.00014,19.87729]
[1778745127673,40.22,79850.05,32.8,-0.27865,0.00014,19.87807]
[1778745133597,40.22,79850.32,32.8,-0.27861,0.00014,19.8765]
[1778745139050,40.22,79851.01,32.8,-0.2785,0.00014,19.87297]
[1778745146099,40.22,79851.19,32.8,-0.27847,0.00014,19.8718]
[1778745152716,40.21,79850.84,32.8,-0.27851,0.00014,19.87322]
[1778745158190,40.21,79850.72,32.8,-0.27848,0.00014,19.86879]
[1778745164729,40.21,79850.69,32.8,-0.27848,0.00014,19.86876]
[1778745169836,40.21,79850.29,32.8,-0.27853,0.00014,19.87022]
[1778745169852,40.21,79850.29,32.8,-0.27853,0.00014,19.87022]
[1778745169896,40.21,79850.29,32.8,-0.27853,0.00014,19.87022]
[1778745169916,40.21,79850.29,32.8,-0.27853,0.00014,19.87022]
[1778745169969,40.21,79849.58,32.8,-0.27862,0.00014,19.87346]
[1778745170881,40.21,79842.17,32.8,-0.27967,0.00014,19.90781]
[1778745171754,40.21,79834.43,32.8,-0.28076,0.00014,19.94355]
[1778745173289,40.21,79833.77,32.8,-0.28085,0.00014,19.94649]
[1778745173309,40.21,79833.77,32.8,-0.28085,0.00014,19.94649]
[1778745173354,40.21,79833.77,32.8,-0.28085,0.00014,19.94649]
[1778745173368,40.21,79833.77,32.8,-0.28085,0.00014,19.94649]
[1778745173374,40.21,79833.77,32.8,-0.28085,0.00014,19.94649]
[1778745173545,40.21,79833.77,32.8,-0.28085,0.00014,19.94649]
[1778745175389,40.2,79826.59,32.8,-0.28187,0.00014,19.97938]
[1778745175622,40.2,79826.59,32.8,-0.28187,0.00014,19.97938]
[1778745180306,40.2,79829.75,32.8,-0.2814,0.00014,19.96424]
[1778745181854,40.2,79829.67,32.8,-0.28141,0.00014,19.96449]
[1778745184219,40.2,79829.82,32.8,-0.28138,0.00014,19.96354]
[1778745184632,40.2,79829.82,32.8,-0.28138,0.00014,19.96354]
[1778745184959,40.2,79829.82,32.8,-0.28138,0.00014,19.96354]
[1778745189876,40.2,79832.51,32.8,-0.28099,0.00014,19.95074]
[1778745195452,40.19,79836.76,32.8,-0.28036,0.00014,19.93042]
[1778745200487,40.19,79836.73,32.8,-0.28036,0.00014,19.93022]
[1778745205524,40.19,79834.83,32.8,-0.28062,0.00014,19.93868]
[1778745210559,40.19,79831.63,32.8,-0.28106,0.00014,19.95308]
[1778745212534,40.18,79832.41,32.8,-0.28092,0.00014,19.94484]
[1778745217608,40.18,79833.79,32.8,-0.28071,0.00014,19.93798]
[1778745218752,40.18,79833.79,32.8,-0.28071,0.00014,19.93798]
[1778745224657,40.18,79835.49,32.8,-0.28045,0.00014,19.92962]
[1778745229699,40.18,79833.78,32.8,-0.28068,0.00014,19.93719]
[1778745234734,40.17,79832.43,32.8,-0.28086,0.00014,19.94308]
[1778745239769,40.17,79833.68,32.8,-0.28068,0.00014,19.93696]
[1778745244805,40.17,79833.92,32.8,-0.28063,0.00014,19.93554]
[1778745250953,40.17,79832.93,32.8,-0.28077,0.00014,19.93988]
[1778745255999,40.17,79832.16,32.8,-0.28087,0.00014,19.94308]
[1778745256146,40.17,79831.55,32.8,-0.28095,0.00014,19.94578]
[1778745256148,40.17,79831.55,32.8,-0.28095,0.00014,19.94578]
[1778745257171,40.17,79826.02,32.8,-0.28173,0.00014,19.97122]
[1778745262930,40.16,79820.6,32.8,-0.2825,0.00014,19.99587]
[1778745267739,40.16,79820.62,32.8,-0.28249,0.00014,19.99552]
[1778745269608,40.16,79820.76,32.8,-0.28246,0.00014,19.99475]
[1778745269682,40.16,79820.76,32.8,-0.28246,0.00014,19.99475]
[1778745271500,40.16,79813.8,32.8,-0.28345,0.00014,20.02656]
[1778745278210,40.16,79811.53,32.8,-0.28373,0.00014,20.03187]
[1778745280523,40.16,79811.53,32.8,-0.28372,0.00014,20.03167]
[1778745286091,40.15,79811.45,32.8,-0.28371,0.00014,20.0313]
[1778745291127,40.15,79811.27,32.8,-0.28372,0.00014,20.03168]
[1778745293214,40.15,79811.18,32.8,-0.28373,0.00014,20.03192]
[1778745299183,40.14,79802.3,32.8,-0.28498,0.00014,20.07179]
[1778745302298,40.14,79802.07,32.8,-0.28501,0.00014,20.07259]
[1778745304854,40.14,79801.25,32.8,-0.28512,0.00014,20.07608]
[1778745304982,40.14,79801.25,32.8,-0.28512,0.00014,20.07608]
[1778745306204,40.14,79804.05,32.8,-0.28471,0.00014,20.06309]
[1778745311267,40.13,79804.93,32.8,-0.28456,0.00014,20.05846]
[1778745316302,40.13,79808.85,32.8,-0.28399,0.00014,20.04008]
[1778745319873,40.13,79809.14,32.8,-0.28394,0.00014,20.03859]
[1778745326372,40.13,79809.22,32.8,-0.28391,0.00014,20.03756]
[1778745327714,40.13,79809.22,32.8,-0.28391,0.00014,20.03756]
[1778745328386,40.12,79817.2,32.8,-0.28277,0.00014,20.00081]
[1778745331638,40.12,79817.93,32.8,-0.28266,0.00014,19.99736]
[1778745333364,40.12,79818.2,32.8,-0.28259,0.00014,19.99148]
[1778745335692,40.12,79816.55,32.8,-0.28282,0.00014,19.99897]
[1778745336497,40.12,79817.2,32.8,-0.28273,0.00014,19.99593]
[1778745336814,40.12,79817.2,32.8,-0.28273,0.00014,19.99593]
[1778745339557,40.12,79822.52,32.8,-0.28196,0.00014,19.97134]
[1778745342678,40.12,79825.35,32.8,-0.28156,0.00014,19.95823]
[1778745342693,40.12,79825.92,32.8,-0.28148,0.00014,19.9556]
[1778745348526,40.12,79828.6,32.8,-0.28109,0.00014,19.94283]
[1778745353562,40.12,79829.42,32.8,-0.28096,0.00014,19.93876]
[1778745358597,40.11,79829.75,32.8,-0.28091,0.00014,19.93695]
[1778745362857,40.11,79830.06,32.8,-0.28086,0.00014,19.9354]
[1778745365342,40.11,79831.24,32.8,-0.28068,0.00014,19.92971]
[1778745367554,40.11,79840.06,32.8,-0.27943,0.00014,19.88869]
[1778745372307,40.11,79840.32,32.8,-0.27939,0.00014,19.88743]
[1778745372672,40.11,79840.32,32.8,-0.27939,0.00014,19.88743]
[1778745372696,40.11,79840.28,32.8,-0.2794,0.00014,19.88758]
[1778745378738,40.11,79840.32,32.8,-0.27938,0.00014,19.88691]
[1778745383634,40.11,79840.28,32.8,-0.27938,0.00014,19.88701]
[1778745383637,40.11,79840.28,32.8,-0.27937,0.00014,19.88667]
[1778745388808,40.1,79836.77,32.8,-0.27986,0.00014,19.90265]
[1778745393843,40.1,79836.7,32.8,-0.27982,0.00014,19.89798]
[1778745398878,40.1,79835.99,32.8,-0.27991,0.00014,19.90087]
[1778745402527,40.1,79836.09,32.8,-0.27989,0.00014,19.90014]
[1778745402663,40.1,79836.09,32.8,-0.27989,0.00014,19.90014]
[1778745407941,40.09,79831.02,32.8,-0.2806,0.00014,19.92327]
[1778745410175,40.09,79831.02,32.8,-0.2806,0.00014,19.92327]
[1778745419162,40.09,79824.3,32.8,-0.28154,0.00014,19.95365]
[1778745425061,40.09,79824.54,32.8,-0.28148,0.00014,19.95186]
[1778745430096,40.08,79824.06,32.8,-0.28154,0.00014,19.9537]
[1778745435132,40.08,79820.3,32.8,-0.28206,0.00014,19.97071]
[1778745440167,40.08,79820.82,32.8,-0.28198,0.00014,19.96791]
[1778745444758,40.08,79819.39,32.8,-0.28217,0.00014,19.97418]
[1778745446161,40.08,79817.23,32.8,-0.28248,0.00014,19.98405]
[1778745446197,40.08,79817.23,32.8,-0.28248,0.00014,19.98405]
[1778745446206,40.08,79817.23,32.8,-0.28248,0.00014,19.98405]
[1778745446696,40.07,79814.58,32.8,-0.28285,0.00014,19.99606]
[1778745447773,40.07,79811.96,32.8,-0.28322,0.00014,20.008]
[1778745448223,40.07,79810.7,32.8,-0.2834,0.00014,20.01373]
[1778745453258,40.07,79810.73,32.8,-0.28336,0.00014,20.00874]
[1778745456658,40.07,79807.91,32.8,-0.28375,0.00014,20.02149]
[1778745465342,40.07,79806.79,32.8,-0.2839,0.00014,20.02603]
[1778745466662,40.07,79806.79,32.8,-0.2839,0.00014,20.02603]
[1778745480840,40.06,79809.01,32.8,-0.28357,0.00014,20.01546]
[1778745481579,40.06,79806.48,32.8,-0.28391,0.00014,20.02654]
[1778745486451,40.06,79805.84,32.8,-0.28399,0.00014,20.02909]
[1778745486492,40.06,79805.84,32.8,-0.28399,0.00014,20.02909]
[1778745486650,40.06,79805.84,32.8,-0.28399,0.00014,20.02909]
[1778745487552,40.06,79805.72,32.8,-0.28401,0.00014,20.02956]
[1778745487963,40.06,79797.22,32.8,-0.28523,0.00014,20.06832]
[1778745493556,40.05,79793.0,32.8,-0.28581,0.00014,20.08682]
[1778745497046,40.05,79793.1,32.8,-0.28579,0.00014,20.0861]
[1778745497082,40.05,79793.1,32.8,-0.28579,0.00014,20.0861]
[1778745497242,40.05,79793.1,32.8,-0.28579,0.00014,20.0861]
[1778745497286,40.05,79793.1,32.8,-0.28579,0.00014,20.0861]
[1778745497385,40.05,79793.46,32.8,-0.28573,0.00014,20.08433]
[1778745497443,40.05,79793.46,32.8,-0.28573,0.00014,20.08433]
[1778745497453,40.05,79793.46,32.8,-0.28573,0.00014,20.08433]
[1778745497470,40.05,79793.46,32.8,-0.28573,0.00014,20.08433]
[1778745497564,40.05,79793.46,32.8,-0.28573,0.00014,20.08433]
[1778745497644,40.05,79793.46,32.8,-0.28573,0.00014,20.08433]
[1778745497786,40.05,79793.46,32.8,-0.28573,0.00014,20.08433]
[1778745498021,40.05,79793.46,32.8,-0.28573,0.00014,20.08433]
[1778745498262,40.05,79793.46,32.8,-0.28573,0.00014,20.08433]
[1778745498294,40.05,79781.44,32.8,-0.28746,0.00014,20.13885]
[1778745498569,40.05,79781.44,32.8,-0.28746,0.00014,20.13885]
[1778745498576,40.05,79781.44,32.8,-0.28746,0.00014,20.13885]
[1778745498839,40.05,79774.75,32.8,-0.28843,0.00014,20.16903]
[1778745501195,40.05,79771.92,32.8,-0.28884,0.00014,20.18186]
[1778745502604,40.05,79771.75,32.8,-0.28887,0.00014,20.18277]
[1778745503249,40.05,79771.84,32.8,-0.28885,0.00014,20.18243]
[1778745504236,40.05,79771.84,32.8,-0.28885,0.00014,20.18243]
[1778745504302,40.05,79771.77,32.8,-0.28885,0.00014,20.18231]
[1778745505160,40.05,79771.77,32.8,-0.28885,0.00014,20.18231]
[1778745505242,40.05,79770.18,32.8,-0.28908,0.00014,20.18946]
[1778745506226,40.05,79770.18,32.8,-0.28908,0.00014,20.18946]
[1778745506300,40.05,79770.47,32.8,-0.28903,0.00014,20.188]
[1778745507866,40.05,79770.6,32.8,-0.28902,0.00014,20.18741]
[1778745507946,40.05,79770.6,32.8,-0.28902,0.00014,20.18741]
[1778745507967,40.05,79770.66,32.8,-0.28901,0.00014,20.18721]
[1778745508553,40.05,79770.66,32.8,-0.28901,0.00014,20.18721]
[1778745508741,40.05,79770.66,32.8,-0.28901,0.00014,20.18721]
[1778745511095,40.05,79770.18,32.8,-0.28908,0.00014,20.18935]
[1778745512147,40.05,79769.99,32.8,-0.28907,0.00014,20.18566]
[1778745512676,40.05,79772.49,32.8,-0.28871,0.00014,20.17419]
[1778745518145,40.04,79770.91,32.8,-0.2889,0.00014,20.18019]
[1778745518285,40.04,79770.91,32.8,-0.2889,0.00014,20.18019]
[1778745521620,40.03,79766.58,32.8,-0.2895,0.00014,20.19871]
[1778745525200,40.03,79766.34,32.8,-0.28952,0.00014,20.19949]
[1778745525612,40.03,79766.34,32.8,-0.28952,0.00014,20.19947]
[1778745526171,40.03,79766.34,32.8,-0.28952,0.00014,20.19947]
[1778745526512,40.03,79766.57,32.8,-0.28949,0.00014,20.19841]
[1778745528591,40.03,79767.22,32.8,-0.28939,0.00014,20.19544]
[1778745528965,40.03,79767.22,32.8,-0.28939,0.00014,20.19544]
[1778745531114,40.03,79764.89,32.8,-0.28972,0.00014,20.20563]
[1778745531656,40.03,79766.12,32.8,-0.28954,0.00014,20.19987]
[1778745536822,40.02,79764.99,32.8,-0.28967,0.00014,20.20398]
[1778745541268,40.01,79764.99,32.8,-0.28964,0.00014,20.20302]
[1778745541305,40.01,79764.99,32.8,-0.28964,0.00014,20.20302]
[1778745541386,40.01,79764.92,32.8,-0.28964,0.00014,20.20287]
[1778745541627,40.01,79764.92,32.8,-0.28964,0.00014,20.20287]
[1778745542574,40.01,79762.25,32.8,-0.29002,0.00014,20.21484]
[1778745542651,40.01,79762.25,32.8,-0.29002,0.00014,20.21484]
[1778745542762,40.01,79762.25,32.8,-0.29002,0.00014,20.21484]
[1778745543167,40.01,79762.25,32.8,-0.29002,0.00014,20.21484]
[1778745543496,40.01,79758.12,32.8,-0.29062,0.00015,20.23337]
[1778745543922,40.01,79758.12,32.8,-0.29062,0.00015,20.23337]
[1778745543968,40.01,79758.12,32.8,-0.29062,0.00015,20.23337]
[1778745544344,40.01,79758.12,32.8,-0.29062,0.00015,20.23337]
[1778745547682,40.01,79760.06,32.8,-0.29035,0.00014,20.22479]
[1778745547934,40.01,79760.31,32.8,-0.29031,0.00014,20.22371]
[1778745548593,40.01,79760.31,32.8,-0.29031,0.00014,20.22371]
[1778745548941,40.01,79761.06,32.8,-0.29019,0.00014,20.22011]
[1778745549537,40.01,79761.06,32.8,-0.29019,0.00014,20.22011]
[1778745550283,40.01,79761.06,32.8,-0.29019,0.00014,20.22011]
[1778745560020,40.01,79759.06,32.8,-0.29049,0.00014,20.22921]
[1778745565056,40.01,79760.22,32.8,-0.29033,0.00014,20.22423]
[1778745568077,40.01,79749.69,32.8,-0.29186,0.00015,20.27132]
[1778745569836,40.01,79746.56,32.8,-0.29231,0.00015,20.28522]
[1778745569892,40.01,79746.56,32.8,-0.29231,0.00015,20.28522]
[1778745571055,40.01,79745.11,32.8,-0.29252,0.00015,20.29163]
[1778745573835,40.01,79738.81,32.8,-0.29341,0.00015,20.31489]
[1778745573873,40.01,79738.81,32.8,-0.29341,0.00015,20.31489]
[1778745573909,40.01,79738.81,32.8,-0.29341,0.00015,20.31489]
[1778745574095,40.01,79738.81,32.8,-0.29341,0.00015,20.31489]
[1778745574399,40.01,79738.81,32.8,-0.29341,0.00015,20.31489]
[1778745574119,40.01,79725.68,32.8,-0.29532,0.00015,20.37264]
[1778745575127,40.01,79716.21,32.8,-0.2967,0.00015,20.41395]
[1778745579890,39.97,79710.72,32.8,-0.29735,0.00015,20.43275]
[1778745580039,39.97,79710.72,32.8,-0.29735,0.00015,20.43275]
[1778745580069,39.97,79710.72,32.8,-0.29735,0.00015,20.43275]
[1778745584760,39.96,79708.99,32.8,-0.29753,0.00015,20.43799]
[1778745588311,39.95,79710.01,32.8,-0.29736,0.00015,20.43303]
[1778745589575,39.95,79709.62,32.8,-0.2974,0.00015,20.4342]
[1778745590612,39.95,79708.37,32.8,-0.29759,0.00015,20.43964]
[1778745592659,39.95,79708.92,32.8,-0.29749,0.00015,20.43689]
[1778745595275,39.94,79711.43,32.8,-0.29711,0.00015,20.42559]
[1778745595591,39.93,79714.8,32.8,-0.29656,0.00015,20.40905]
[1778745599002,39.93,79714.55,32.8,-0.29658,0.00015,20.40967]
[1778745599199,39.93,79714.55,32.8,-0.29658,0.00015,20.40967]
[1778745600728,39.93,79712.95,32.8,-0.29681,0.00015,20.41635]
[1778745600069,39.93,79712.95,32.8,-0.29681,0.00015,20.41635]
[1778745610532,39.93,79712.95,32.8,-0.29681,0.00015,20.41635]
[1778745611401,39.93,79724.9,32.8,-0.29505,0.00015,20.36396]
[1778745614078,39.93,79720.54,32.8,-0.29569,0.00015,20.38312]
[1778745615189,39.93,79721.41,32.8,-0.29557,0.00015,20.3793]
[1778745615249,39.93,79721.41,32.8,-0.29557,0.00015,20.3793]
[1778745615304,39.93,79721.41,32.8,-0.29557,0.00015,20.3793]
[1778745616196,39.93,79721.56,32.8,-0.29554,0.00015,20.37864]
[1778745616541,39.93,79721.56,32.8,-0.29554,0.00015,20.37864]
[1778745623036,39.93,79722.92,32.8,-0.29534,0.00015,20.37267]
[1778745629251,39.93,79722.97,32.8,-0.29534,0.00015,20.37245]
[1778745629546,39.93,79732.87,32.8,-0.29389,0.00015,20.32881]
[1778745630553,39.93,79742.81,32.8,-0.29244,0.00015,20.28473]
[1778745632364,39.93,79742.81,32.8,-0.29244,0.00015,20.28473]
[1778745634577,39.93,79730.61,32.8,-0.29419,0.00015,20.33428]
[1778745639618,39.93,79720.62,32.8,-0.29565,0.00015,20.37827]
[1778745644653,39.93,79719.67,32.8,-0.29579,0.00015,20.38244]
[1778745650125,39.93,79721.18,32.8,-0.29557,0.00015,20.37581]
[1778745651400,39.92,79730.4,32.8,-0.29422,0.00015,20.33509]
[1778745651859,39.92,79730.4,32.8,-0.29422,0.00015,20.33509]
[1778745652523,39.92,79740.48,32.8,-0.29274,0.00015,20.29036]
[1778745652794,39.92,79740.48,32.8,-0.29274,0.00015,20.29036]
[1778745654414,39.92,79743.77,32.8,-0.29226,0.00015,20.27569]
[1778745657744,39.92,79730.75,32.8,-0.29416,0.00015,20.33327]
[1778745662779,39.92,79723.83,32.8,-0.29516,0.00015,20.36343]
[1778745663990,39.92,79723.83,32.8,-0.29516,0.00015,20.36343]
[1778745664852,39.92,79722.83,32.8,-0.2953,0.00015,20.36773]
[1778745667127,39.92,79722.87,32.8,-0.29529,0.00015,20.36736]
[1778745667792,39.92,79722.51,32.8,-0.29534,0.00015,20.36884]
[1778745667885,39.92,79722.51,32.8,-0.29534,0.00015,20.36884]
[1778745668887,39.92,79722.48,32.8,-0.29534,0.00015,20.36887]
[1778745669831,39.92,79722.02,32.8,-0.2954,0.00015,20.37079]
[1778745672852,39.91,79714.25,32.8,-0.29653,0.00015,20.40445]
[1778745677887,39.91,79708.91,32.8,-0.29729,0.00015,20.42701]
[1778745682928,39.9,79712.39,32.8,-0.29676,0.00015,20.41107]
[1778745687963,39.9,79710.49,32.8,-0.29701,0.00015,20.41859]
[1778745688724,39.9,79710.49,32.8,-0.29701,0.00015,20.41859]
[1778745694005,39.89,79706.3,32.8,-0.29756,0.00015,20.43135]
[1778745699040,39.88,79707.1,32.8,-0.29742,0.00015,20.42702]
[1778745700687,39.88,79707.67,32.8,-0.29733,0.00015,20.42436]
[1778745705861,39.88,79703.97,32.8,-0.29785,0.00015,20.43968]
[1778745711124,39.87,79711.88,32.8,-0.29666,0.00015,20.40424]
[1778745715136,39.87,79711.7,32.8,-0.29667,0.00015,20.40461]
[1778745716092,39.86,79711.0,32.8,-0.29677,0.00015,20.40754]
[1778745721195,39.86,79706.39,32.8,-0.29742,0.00015,20.42686]
[1778745722233,39.86,79706.39,32.8,-0.29742,0.00015,20.42686]
[1778745722489,39.86,79706.39,32.8,-0.29742,0.00015,20.42686]
[1778745723210,39.86,79703.66,32.8,-0.29782,0.00015,20.43861]
[1778745723220,39.86,79703.66,32.8,-0.29782,0.00015,20.43861]
[1778745724216,39.85,79691.45,32.8,-0.29961,0.00015,20.49127]
[1778745729251,39.85,79684.97,32.8,-0.30053,0.00015,20.51817]
[1778745733124,39.84,79683.73,32.8,-0.3007,0.00015,20.52282]
[1778745733309,39.84,79683.73,32.8,-0.3007,0.00015,20.52282]
[1778745733410,39.84,79682.1,32.8,-0.30093,0.00015,20.52961]
[1778745733661,39.84,79682.1,32.8,-0.30093,0.00015,20.52961]
[1778745733698,39.84,79682.1,32.8,-0.30093,0.00015,20.52961]
[1778745734122,39.84,79682.1,32.8,-0.30093,0.00015,20.52961]
[1778745734178,39.84,79682.1,32.8,-0.30093,0.00015,20.52961]
[1778745734274,39.84,79682.1,32.8,-0.30093,0.00015,20.52961]
[1778745734286,39.84,79667.39,32.8,-0.30311,0.00015,20.59261]
[1778745735601,39.84,79667.39,32.8,-0.30311,0.00015,20.59261]
[1778745736042,39.84,79662.67,32.8,-0.30382,0.00015,20.61266]
[1778745737093,39.84,79662.15,32.8,-0.30389,0.00015,20.61487]
[1778745737463,39.84,79654.79,32.8,-0.30499,0.00015,20.64599]
[1778745737860,39.84,79654.79,32.8,-0.30499,0.00015,20.64599]
[1778745740584,39.84,79651.01,32.8,-0.30555,0.00015,20.66177]
[1778745741042,39.84,79649.12,32.8,-0.30583,0.00015,20.66964]
[1778745741335,39.84,79649.25,32.8,-0.30581,0.00015,20.66923]
[1778745744224,39.84,79649.52,32.8,-0.30578,0.00015,20.66837]
[1778745745363,39.84,79634.89,32.8,-0.30798,0.00015,20.72993]
[1778745746223,39.84,79634.89,32.8,-0.30798,0.00015,20.72993]
[1778745750398,39.85,79644.74,32.8,-0.30652,0.00015,20.68924]
[1778745751693,39.85,79644.39,32.8,-0.30655,0.00015,20.68638]
[1778745752171,39.85,79644.39,32.8,-0.30655,0.00015,20.68638]
[1778745752414,39.85,79648.21,32.8,-0.30598,0.00015,20.67046]
[1778745757448,39.85,79650.15,32.8,-0.30571,0.00015,20.66277]
[1778745762409,39.86,79650.22,32.8,-0.30571,0.00015,20.66287]
[1778745762456,39.86,79650.22,32.8,-0.30571,0.00015,20.66287]
[1778745762494,39.86,79650.22,32.8,-0.30571,0.00015,20.66287]
[1778745762486,39.86,79646.41,32.8,-0.30628,0.00015,20.67899]
[1778745763491,39.86,79636.13,32.8,-0.30782,0.00015,20.72215]
[1778745768214,39.86,79634.42,32.8,-0.30809,0.00015,20.72969]
[1778745768466,39.86,79634.42,32.8,-0.30809,0.00015,20.72969]
[1778745768526,39.86,79633.8,32.8,-0.30819,0.00015,20.73238]
[1778745773218,39.86,79631.12,32.8,-0.3086,0.00015,20.74376]
[1778745773827,39.86,79635.29,32.8,-0.30798,0.00015,20.72646]
[1778745774246,39.86,79635.29,32.8,-0.30798,0.00015,20.72646]
[1778745774251,39.86,79635.29,32.8,-0.30798,0.00015,20.72646]
[1778745774361,39.86,79635.29,32.8,-0.30798,0.00015,20.72646]
[1778745774568,39.86,79641.92,32.8,-0.30699,0.00015,20.69885]
[1778745779603,39.86,79642.03,32.8,-0.30697,0.00015,20.69841]
[1778745781133,39.87,79641.8,32.8,-0.30701,0.00015,20.69938]
[1778745786652,39.86,79641.93,32.8,-0.30697,0.00015,20.69838]
[1778745791687,39.86,79644.37,32.8,-0.30659,0.00015,20.68773]
[1778745795203,39.86,79646.11,32.8,-0.30633,0.00015,20.6803]
[1778745795830,39.86,79646.07,32.8,-0.30633,0.00015,20.68034]
[1778745796917,39.86,79642.01,32.8,-0.30693,0.00015,20.69728]
[1778745797550,39.86,79642.01,32.8,-0.30693,0.00015,20.69728]
[1778745802809,39.85,79640.88,32.8,-0.30709,0.00015,20.70163]
[1778745809110,39.85,79640.41,32.8,-0.30714,0.00015,20.70306]
[1778745811827,39.85,79640.64,32.8,-0.3071,0.00015,20.70192]
[1778745811889,39.85,79640.64,32.8,-0.3071,0.00015,20.70192]
[1778745812255,39.85,79640.64,32.8,-0.3071,0.00015,20.70192]
[1778745812265,39.85,79640.64,32.8,-0.3071,0.00015,20.70192]
[1778745816913,39.84,79639.29,32.8,-0.30725,0.00015,20.70247]
[1778745819895,39.84,79650.6,32.8,-0.30556,0.00015,20.65482]
[1778745821595,39.84,79650.21,32.8,-0.30561,0.00015,20.65635]
[1778745821696,39.84,79650.0,32.8,-0.30564,0.00015,20.65719]
[1778745827524,39.83,79648.73,32.8,-0.30578,0.00015,20.66107]
[1778745827529,39.83,79648.73,32.8,-0.30578,0.00015,20.66107]
[1778745827578,39.82,79645.68,32.8,-0.30623,0.00015,20.67361]
[1778745832976,39.82,79644.16,32.8,-0.30643,0.00015,20.67909]
[1778745834212,39.82,79644.16,32.8,-0.30643,0.00015,20.67909]
[1778745835618,39.82,79644.05,32.8,-0.30644,0.00015,20.6794]
[1778745841032,39.81,79639.51,32.8,-0.3071,0.00015,20.698]
[1778745842221,39.81,79639.51,32.8,-0.3071,0.00015,20.698]
[1778745842371,39.81,79639.51,32.8,-0.3071,0.00015,20.698]
[1778745842858,39.81,79638.27,32.8,-0.30729,0.00015,20.70312]
[1778745843514,39.81,79638.27,32.8,-0.30729,0.00015,20.70312]
[1778745843542,39.81,79638.27,32.8,-0.30729,0.00015,20.70312]
[1778745847590,39.81,79633.21,32.8,-0.30804,0.00015,20.72402]
[1778745850819,39.81,79626.9,32.8,-0.30897,0.00015,20.7498]
[1778745852791,39.8,79626.97,32.8,-0.30895,0.00015,20.74928]
[1778745852804,39.8,79626.97,32.8,-0.30895,0.00015,20.74928]
[1778745854188,39.8,79629.43,32.8,-0.30857,0.00015,20.73894]
[1778745856935,39.8,79629.06,32.8,-0.30862,0.00015,20.74018]
[1778745857046,39.8,79629.06,32.8,-0.30862,0.00015,20.74018]
[1778745857070,39.8,79629.06,32.8,-0.30862,0.00015,20.74018]
[1778745858824,39.8,79635.88,32.8,-0.30759,0.00015,20.71153]
[1778745858900,39.8,79635.88,32.8,-0.30759,0.00015,20.71153]
[1778745858937,39.8,79635.88,32.8,-0.30759,0.00015,20.71153]
[1778745860115,39.8,79634.75,32.8,-0.30776,0.00015,20.71617]
[1778745860683,39.8,79634.75,32.8,-0.30776,0.00015,20.71617]
[1778745862596,39.8,79633.94,32.8,-0.30787,0.00015,20.71939]
[1778745868222,39.79,79634.65,32.8,-0.30775,0.00015,20.71587]
[1778745870147,39.79,79635.72,32.8,-0.30758,0.00015,20.71132]
[1778745870850,39.79,79636.38,32.8,-0.30748,0.00015,20.70849]
[1778745872683,39.79,79636.99,32.8,-0.30736,0.00015,20.70139]
[1778745875270,39.79,79639.1,32.8,-0.30704,0.00015,20.69234]
[1778745877329,39.79,79638.21,32.8,-0.30717,0.00015,20.69596]
[1778745877370,39.79,79638.21,32.8,-0.30717,0.00015,20.69596]
[1778745882896,39.79,79639.81,32.8,-0.30692,0.00015,20.68894]
[1778745885297,39.79,79638.11,32.8,-0.30717,0.00015,20.69598]
[1778745886002,39.78,79642.28,32.8,-0.30654,0.00015,20.67842]
[1778745886316,39.78,79642.28,32.8,-0.30654,0.00015,20.67842]
[1778745886348,39.78,79649.59,32.8,-0.30544,0.00015,20.64754]
[1778745891383,39.78,79649.32,32.8,-0.30547,0.00015,20.64841]
[1778745892390,39.78,79641.4,32.8,-0.30666,0.00015,20.6817]
[1778745894933,39.78,79639.06,32.8,-0.307,0.00015,20.69134]
[1778745896933,39.78,79639.49,32.8,-0.30693,0.00015,20.68933]
[1778745898632,39.78,79639.28,32.8,-0.30696,0.00015,20.69011]
[1778745900896,39.78,79633.85,32.8,-0.30777,0.00015,20.71263]
[1778745902860,39.77,79631.16,32.8,-0.30817,0.00015,20.72372]
[1778745904149,39.77,79631.07,32.8,-0.30818,0.00015,20.72401]
[1778745905272,39.77,79629.63,32.8,-0.30839,0.00015,20.72993]
[1778745907337,39.77,79629.31,32.8,-0.30843,0.00015,20.73109]
[1778745907573,39.77,79629.31,32.8,-0.30843,0.00015,20.73109]
[1778745911524,39.77,79615.3,32.8,-0.31052,0.00015,20.78862]
[1778745912671,39.77,79615.3,32.8,-0.31052,0.00015,20.78862]
[1778745913153,39.77,79612.95,32.8,-0.31087,0.00015,20.79817]
[1778745913159,39.77,79612.95,32.8,-0.31087,0.00015,20.79817]
[1778745916423,39.76,79612.95,32.8,-0.31085,0.00015,20.79772]
[1778745917009,39.76,79612.62,32.8,-0.3109,0.00015,20.79894]
[1778745923608,39.75,79608.88,32.8,-0.31143,0.00015,20.81322]
[1778745928643,39.75,79609.4,32.8,-0.31132,0.00015,20.81032]
[1778745933678,39.74,79610.45,32.8,-0.31111,0.00015,20.80081]
[1778745935737,39.74,79613.81,32.8,-0.3106,0.00015,20.78682]
[1778745938849,39.73,79616.29,32.8,-0.31021,0.00015,20.77609]
[1778745941106,39.73,79616.95,32.8,-0.3101,0.00015,20.77313]
[1778745941399,39.73,79616.95,32.8,-0.3101,0.00015,20.77313]
[1778745945444,39.73,79619.92,32.8,-0.30964,0.00015,20.76038]
[1778745947826,39.73,79626.49,32.8,-0.30864,0.00015,20.73286]
[1778745955292,39.72,79630.28,32.8,-0.30805,0.00015,20.71646]
[1778745955297,39.72,79630.28,32.8,-0.30805,0.00015,20.71646]
[1778745956606,39.72,79631.47,32.8,-0.30787,0.00015,20.71142]
[1778745957846,39.72,79624.62,32.8,-0.30889,0.00015,20.73987]
[1778745961761,39.72,79623.16,32.8,-0.30911,0.00015,20.74577]
[1778745966911,39.71,79623.09,32.8,-0.3091,0.00015,20.7454]
[1778745970376,39.71,79623.65,32.8,-0.30901,0.00015,20.74289]
[1778745970477,39.71,79623.65,32.8,-0.30901,0.00015,20.74289]
[1778745970880,39.71,79623.44,32.8,-0.30903,0.00015,20.74358]
[1778745971685,39.71,79623.44,32.8,-0.30903,0.00015,20.74358]
[1778745971859,39.71,79622.86,32.8,-0.30912,0.00015,20.74591]
[1778745972873,39.71,79627.44,32.8,-0.30843,0.00015,20.72682]
[1778745977988,39.71,79620.62,32.8,-0.30944,0.00015,20.75475]
[1778745983023,39.7,79619.68,32.8,-0.30956,0.00015,20.75819]
[1778745985330,39.7,79621.04,32.8,-0.30935,0.00015,20.75244]
[1778745985945,39.7,79622.26,32.8,-0.30916,0.00015,20.74717]
[1778745991079,39.7,79626.91,32.8,-0.30842,0.00015,20.72286]
[1778745996670,39.69,79627.2,32.8,-0.30837,0.00015,20.72137]
[1778745998321,39.69,79627.49,32.8,-0.30832,0.00015,20.72002]
[1778745999811,39.69,79628.41,32.8,-0.30818,0.00015,20.7161]
[1778746001111,39.69,79634.75,32.8,-0.30722,0.00015,20.68942]
[1778746001942,39.69,79635.12,32.8,-0.30716,0.00015,20.68782]
[1778746002112,39.69,79635.12,32.8,-0.30716,0.00015,20.68782]
[1778746004967,39.69,79635.37,32.8,-0.30711,0.00015,20.68644]
[1778746005163,39.69,79635.37,32.8,-0.30711,0.00015,20.68644]
[1778746005374,39.69,79635.37,32.8,-0.30711,0.00015,20.68644]
[1778746005623,39.69,79635.37,32.8,-0.30711,0.00015,20.68644]
[1778746005709,39.69,79636.15,32.8,-0.30699,0.00015,20.68301]
[1778746006414,39.69,79636.15,32.8,-0.30699,0.00015,20.68301]
[1778746012296,39.67,79642.42,32.8,-0.30599,0.00015,20.65497]
[1778746018269,39.66,79648.78,32.8,-0.30498,0.00015,20.62628]
[1778746023304,39.65,79643.29,32.8,-0.30577,0.00015,20.64837]
[1778746028339,39.64,79645.16,32.8,-0.30544,0.00015,20.63921]
[1778746033374,39.63,79647.13,32.8,-0.30511,0.00015,20.62964]
[1778746038410,39.62,79643.91,32.8,-0.30555,0.00015,20.64212]
[1778746043448,39.61,79643.4,32.8,-0.30559,0.00015,20.64306]
[1778746048483,39.6,79639.67,32.8,-0.30611,0.00015,20.65764]
[1778746053518,39.59,79640.06,32.8,-0.30598,0.00015,20.65026]
[1778746055532,39.59,79648.18,32.8,-0.30474,0.00015,20.61531]
[1778746056851,39.59,79648.18,32.8,-0.30474,0.00015,20.61531]
[1778746056920,39.59,79648.5,32.8,-0.30469,0.00015,20.61373]
[1778746057870,39.59,79648.5,33.1,-0.30469,0.00015,20.61373]
[1778746058554,39.58,79650.87,33.1,-0.30431,0.00015,20.60316]
[1778746060591,39.58,79651.69,33.1,-0.30418,0.00015,20.59945]
[1778746060629,39.58,79651.69,33.1,-0.30418,0.00015,20.59945]
[1778746060711,39.58,79651.69,33.1,-0.30418,0.00015,20.59945]
[1778746061642,39.58,79653.06,33.1,-0.30397,0.00015,20.59339]
[1778746062603,39.58,79653.06,33.1,-0.30396,0.00015,20.59319]
[1778746067646,39.57,79653.8,33.1,-0.30382,0.00015,20.58905]
[1778746068023,39.57,79654.04,33.1,-0.30378,0.00015,20.58782]
[1778746070630,39.57,79659.13,33.1,-0.303,0.00015,20.56562]
[1778746071827,39.57,79661.96,33.1,-0.30257,0.00015,20.55328]
[1778746071866,39.56,79669.8,33.1,-0.30139,0.00015,20.51929]
[1778746072451,39.56,79669.8,33.1,-0.30139,0.00015,20.51929]
[1778746072599,39.56,79669.8,33.1,-0.30139,0.00015,20.51929]
[1778746073616,39.56,79674.19,33.1,-0.30073,0.00015,20.50013]
[1778746075483,39.56,79678.42,33.1,-0.30009,0.00015,20.48153]
[1778746076563,39.56,79679.44,33.1,-0.29994,0.00015,20.47699]
[1778746079236,39.56,79679.32,33.1,-0.29995,0.00015,20.47721]
[1778746079241,39.56,79679.32,33.1,-0.29995,0.00015,20.47721]
[1778746080066,39.56,79683.56,33.1,-0.29931,0.00015,20.45862]
[1778746080761,39.56,79683.56,33.1,-0.29931,0.00015,20.45862]
[1778746080927,39.56,79683.56,33.1,-0.29931,0.00015,20.45862]
[1778746081240,39.56,79684.55,33.1,-0.29916,0.00015,20.45422]
[1778746081250,39.56,79684.55,33.1,-0.29916,0.00015,20.45422]
[1778746082342,39.56,79687.02,33.1,-0.29879,0.00015,20.44334]
[1778746083367,39.56,79687.31,33.1,-0.29874,0.00015,20.442]
[1778746083390,39.56,79687.31,33.1,-0.29874,0.00015,20.442]
[1778746084830,39.56,79686.61,33.1,-0.29885,0.00015,20.445]
[1778746085963,39.56,79685.96,33.1,-0.29894,0.00015,20.44777]
[1778746090710,39.55,79676.11,33.1,-0.30037,0.00015,20.48934]
[1778746095813,39.54,79678.82,33.1,-0.29994,0.00015,20.47687]
[1778746098306,39.54,79681.74,33.1,-0.2995,0.00015,20.46393]
[1778746098474,39.54,79681.74,33.1,-0.2995,0.00015,20.46393]
[1778746098834,39.54,79682.66,33.1,-0.29936,0.00015,20.45981]
[1778746103869,39.41,79683.87,33.1,-0.29863,0.00015,20.43749]
[1778746108904,39.3,79686.98,33.1,-0.29768,0.00015,20.40855]
[1778746113939,39.2,79685.36,33.1,-0.29744,0.00015,20.3971]
[1778746118974,39.19,79685.24,33.1,-0.29741,0.00015,20.39627]
[1778746124014,39.16,79685.28,33.1,-0.29728,0.00015,20.39227]
[1778746129045,39.15,79685.04,33.1,-0.29728,0.00015,20.39199]
[1778746134080,39.14,79685.28,33.1,-0.2972,0.00015,20.38958]
[1778746137339,39.14,79685.78,33.1,-0.2971,0.00015,20.38681]
[1778746137510,39.14,79685.78,33.1,-0.2971,0.00015,20.38681]
[1778746137537,39.14,79686.21,33.1,-0.29702,0.00015,20.38436]
[1778746139858,39.14,79689.15,33.1,-0.29658,0.00015,20.37124]
[1778746141843,39.14,79695.27,33.1,-0.29566,0.00015,20.34388]
[1778746141939,39.14,79696.98,33.1,-0.29541,0.00015,20.3363]
[1778746142105,39.14,79696.98,33.1,-0.29541,0.00015,20.3363]
[1778746142161,39.14,79696.98,33.1,-0.29541,0.00015,20.3363]
[1778746142866,39.14,79696.98,33.1,-0.29541,0.00015,20.3363]
[1778746143144,39.14,79706.3,33.1,-0.29401,0.00015,20.29427]
[1778746148179,39.13,79707.98,33.1,-0.29376,0.00015,20.28644]
[1778746154221,39.13,79708.49,33.1,-0.29367,0.00015,20.2839]
[1778746159256,39.13,79707.95,33.1,-0.29375,0.00015,20.28613]
[1778746162810,39.13,79708.62,33.1,-0.29364,0.00015,20.28301]
[1778746162842,39.13,79708.62,33.1,-0.29364,0.00015,20.28301]
[1778746163905,39.13,79708.92,33.1,-0.2936,0.00015,20.28156]
[1778746164319,39.13,79708.92,33.1,-0.29359,0.00015,20.28137]
[1778746164556,39.13,79708.92,33.1,-0.29359,0.00015,20.28137]
[1778746167441,39.13,79711.22,33.1,-0.29323,0.00015,20.27055]
[1778746173354,39.12,79711.1,33.1,-0.29318,0.00015,20.26536]
[1778746176302,39.12,79711.19,33.1,-0.29316,0.00015,20.26461]
[1778746177080,39.11,79710.7,33.1,-0.29323,0.00015,20.26666]
[1778746181599,39.11,79711.73,33.1,-0.29305,0.00015,20.2613]
[1778746182572,39.11,79711.73,33.1,-0.29305,0.00015,20.26113]
[1778746182591,39.11,79711.73,33.1,-0.29305,0.00015,20.26113]
[1778746182593,39.11,79711.73,33.1,-0.29305,0.00015,20.26113]
[1778746182608,39.11,79711.73,33.1,-0.29305,0.00015,20.26113]
[1778746183258,39.11,79711.58,33.1,-0.29306,0.00015,20.26164]
[1778746183389,39.11,79711.58,33.1,-0.29306,0.00015,20.26164]
[1778746183647,39.11,79711.58,33.1,-0.29306,0.00015,20.26164]
[1778746183909,39.11,79711.58,33.1,-0.29306,0.00015,20.26164]
[1778746184927,39.11,79716.22,33.1,-0.29237,0.00015,20.2404]
[1778746185508,39.1,79720.77,33.1,-0.29168,0.00015,20.21953]
[1778746186759,39.1,79723.41,33.1,-0.29128,0.00015,20.20735]
[1778746187396,39.1,79728.92,33.1,-0.29046,0.00015,20.18202]
[1778746192695,39.1,79723.7,33.1,-0.29122,0.00015,20.2054]
[1778746192733,39.1,79723.7,33.1,-0.29122,0.00015,20.2054]
[1778746194310,39.1,79717.03,33.1,-0.29221,0.00015,20.23559]
[1778746194313,39.1,79717.03,33.1,-0.29221,0.00015,20.23559]
[1778746194593,39.1,79717.03,33.1,-0.29221,0.00015,20.23559]
[1778746195255,39.09,79717.54,33.1,-0.29209,0.00015,20.23182]
[1778746196987,39.09,79721.19,33.1,-0.29154,0.00015,20.21503]
[1778746197141,39.09,79724.53,33.1,-0.29104,0.00015,20.19965]
[1778746199108,39.08,79732.93,33.1,-0.28976,0.00015,20.16016]
[1778746200309,39.08,79733.76,33.1,-0.28963,0.00015,20.15627]
[1778746200726,39.08,79733.76,33.1,-0.28963,0.00015,20.15627]
[1778746200822,39.08,79734.47,33.1,-0.28953,0.00015,20.15294]
[1778746205404,39.07,79734.08,33.1,-0.28954,0.00015,20.15324]
[1778746210616,39.04,79734.91,33.1,-0.28926,0.00015,20.14444]
[1778746214807,39.02,79738.71,33.1,-0.28861,0.00015,20.12396]
[1778746217665,39.02,79748.75,33.1,-0.28711,0.00015,20.07715]
[1778746218607,39.02,79748.75,33.1,-0.28711,0.00015,20.07715]
[1778746220454,39.02,79748.78,33.1,-0.28711,0.00015,20.07694]
[1778746220710,39.02,79748.78,33.1,-0.28711,0.00015,20.07694]
[1778746220936,39.02,79748.78,33.1,-0.28711,0.00015,20.07694]
[1778746221233,39.01,79750.07,33.1,-0.28691,0.00015,20.07091]
[1778746221954,39.01,79750.07,33.1,-0.28691,0.00015,20.07091]
[1778746223560,39.01,79753.02,33.1,-0.28648,0.00015,20.05712]
[1778746228742,39.01,79756.13,33.1,-0.28602,0.00015,20.04261]
[1778746230710,39.01,79755.93,33.1,-0.28605,0.00015,20.04355]
[1778746230799,39.01,79755.93,33.1,-0.28605,0.00015,20.04355]
[1778746232660,39.01,79756.34,33.1,-0.28596,0.00015,20.03711]
[1778746232670,39.01,79756.34,33.1,-0.28596,0.00015,20.03711]
[1778746236513,39.01,79759.14,33.1,-0.28554,0.00015,20.02393]
[1778746236798,39.01,79763.61,33.1,-0.28488,0.00015,20.00295]
[1778746237824,39.01,79763.61,33.1,-0.28488,0.00015,20.00295]
[1778746238365,39.01,79767.55,33.1,-0.2843,0.00015,19.98442]
[1778746239876,39.01,79769.46,33.1,-0.28401,0.00015,19.97544]
[1778746240730,39.01,79768.88,33.1,-0.2841,0.00015,19.97818]
[1778746240730,39.01,79768.88,33.1,-0.2841,0.00015,19.97818]
[1778746240782,39.01,79768.88,33.1,-0.2841,0.00015,19.97818]
[1778746242200,39.01,79779.64,33.1,-0.28252,0.00015,19.92742]
[1778746244209,39.02,79783.64,33.1,-0.28193,0.00015,19.90859]
[1778746244854,39.02,79788.01,33.1,-0.2813,0.00015,19.88791]
[1778746246054,39.02,79788.01,33.1,-0.2813,0.00015,19.88791]
[1778746245861,39.02,79795.68,33.1,-0.28017,0.00015,19.85138]
[1778746246954,39.02,79795.68,33.1,-0.28017,0.00015,19.85138]
[1778746249403,39.02,79796.55,33.1,-0.28005,0.00015,19.84746]
[1778746252786,39.02,79795.97,33.1,-0.28014,0.00015,19.85048]
[1778746254038,39.02,79796.11,33.1,-0.28013,0.00015,19.84989]
[1778746254050,39.02,79796.11,33.1,-0.28013,0.00015,19.84989]
[1778746254208,39.02,79796.11,33.1,-0.28013,0.00015,19.84998]
[1778746255237,39.03,79796.93,33.1,-0.28003,0.00015,19.84692]
[1778746257262,39.04,79804.04,33.1,-0.27905,0.00015,19.8149]
[1778746260862,39.06,79811.88,33.1,-0.27802,0.00015,19.78126]
[1778746265246,39.09,79809.14,33.1,-0.27857,0.00015,19.79935]
[1778746265736,39.09,79809.14,33.1,-0.27857,0.00015,19.79935]
[1778746273099,39.1,79813.58,33.1,-0.27795,0.00015,19.77908]
[1778746278844,39.1,79805.27,33.1,-0.27918,0.00015,19.81975]
[1778746282209,39.11,79813.1,33.1,-0.27806,0.00015,19.78274]
[1778746282703,39.11,79813.1,33.1,-0.27806,0.00015,19.78274]
[1778746282794,39.11,79813.1,33.1,-0.27806,0.00015,19.78274]
[1778746283130,39.11,79822.88,33.1,-0.27664,0.00015,19.73582]
[1778746283854,39.11,79822.88,33.1,-0.27664,0.00015,19.73582]
[1778746284137,39.11,79823.47,33.1,-0.27655,0.00015,19.73284]
[1778746289751,39.1,79825.11,33.1,-0.27629,0.00015,19.72392]
[1778746290020,39.1,79825.11,33.1,-0.27629,0.00015,19.72392]
[1778746290361,39.1,79825.37,33.1,-0.27624,0.00015,19.72247]
[1778746290362,39.1,79825.37,33.1,-0.27624,0.00015,19.72247]
[1778746290812,39.1,79825.37,33.1,-0.27624,0.00015,19.72247]
[1778746295853,39.09,79827.41,33.1,-0.27589,0.00014,19.70708]
[1778746295988,39.09,79830.5,33.1,-0.27544,0.00014,19.69195]
[1778746297081,39.08,79841.91,33.1,-0.27375,0.00014,19.63517]
[1778746303500,39.05,79839.55,33.1,-0.27394,0.00014,19.6413]
[1778746303856,39.05,79839.55,33.1,-0.27394,0.00014,19.6413]
[1778746304083,39.05,79839.24,33.1,-0.27398,0.00014,19.64255]
[1778746304985,39.05,79839.24,33.1,-0.27398,0.00014,19.64255]
[1778746306671,39.05,79828.28,33.1,-0.27556,0.00015,19.69575]
[1778746307844,39.05,79825.56,33.1,-0.27594,0.00015,19.70862]
[1778746307859,39.05,79825.56,33.1,-0.27594,0.00015,19.70862]
[1778746307945,39.05,79824.48,33.1,-0.2761,0.00015,19.71367]
[1778746309314,39.05,79818.95,33.1,-0.2769,0.00015,19.74028]
[1778746309901,39.05,79818.95,33.1,-0.2769,0.00015,19.74028]
[1778746314594,39.04,79815.19,33.1,-0.27742,0.00015,19.75776]
[1778746320389,39.04,79810.88,33.1,-0.27802,0.00015,19.77732]
[1778746321356,39.04,79810.88,33.1,-0.27802,0.00015,19.77732]
[1778746322012,39.04,79810.88,33.1,-0.27802,0.00015,19.77732]
[1778746322109,39.03,79809.27,33.1,-0.27824,0.00015,19.78471]
[1778746326081,39.04,79805.65,33.1,-0.27878,0.00015,19.80241]
[1778746326747,39.04,79805.09,33.1,-0.27887,0.00015,19.80536]
[1778746332368,39.06,79798.33,33.1,-0.27997,0.00015,19.84174]
[1778746334831,39.06,79797.68,33.1,-0.28007,0.00015,19.845]
[1778746335206,39.06,79797.68,33.1,-0.28007,0.00015,19.845]
[1778746335221,39.06,79797.68,33.1,-0.28007,0.00015,19.845]
[1778746337235,39.06,79791.05,33.1,-0.28105,0.00015,19.87678]
[1778746337466,39.06,79791.05,33.1,-0.28105,0.00015,19.87678]
[1778746339275,39.07,79790.27,33.1,-0.28116,0.00015,19.88056]
[1778746339522,39.05,79789.99,33.1,-0.28112,0.00015,19.87901]
[1778746344570,39.02,79790.52,33.1,-0.28094,0.00015,19.8728]
[1778746346210,39.02,79790.85,33.1,-0.28088,0.00015,19.87095]
[1778746347274,39.01,79793.74,33.1,-0.28037,0.00015,19.85428]
[1778746351537,38.95,79793.31,33.1,-0.28015,0.00015,19.84657]
[1778746352221,38.95,79793.31,33.1,-0.28015,0.00015,19.84657]
[1778746351606,38.93,79794.05,33.1,-0.27994,0.00015,19.83612]
[1778746354595,38.93,79794.3,33.1,-0.27991,0.00015,19.83513]
[1778746354627,38.93,79794.33,33.1,-0.27991,0.00015,19.8351]
[1778746355741,38.93,79794.33,33.1,-0.27991,0.00015,19.8351]
[1778746361679,38.85,79791.59,33.1,-0.27992,0.00015,19.83478]
[1778746365096,38.83,79793.79,33.1,-0.27948,0.00015,19.82015]
[1778746365436,38.82,79793.79,33.1,-0.27942,0.00015,19.81822]
[1778746365704,38.8,79797.9,33.1,-0.27876,0.00015,19.7965]
[1778746370739,38.74,79798.0,33.1,-0.27845,0.00015,19.78566]
[1778746372769,38.73,79796.2,33.1,-0.27865,0.00015,19.79228]
[1778746373076,38.72,79794.08,33.1,-0.27891,0.00015,19.80066]
[1778746375199,38.71,79792.37,33.1,-0.27912,0.00015,19.80733]
[1778746376927,38.69,79792.37,33.1,-0.27902,0.00015,19.80405]
[1778746376986,38.68,79792.7,33.1,-0.27893,0.00015,19.80085]
[1778746382200,38.63,79792.12,33.1,-0.27876,0.00015,19.79498]
[1778746387509,38.56,79790.93,33.1,-0.27859,0.00015,19.78871]
[1778746387657,38.56,79790.93,33.1,-0.27859,0.00015,19.78871]
[1778746388002,38.55,79792.68,33.1,-0.27827,0.00015,19.77828]
[1778746393389,38.48,79798.32,33.1,-0.27712,0.00015,19.73965]
[1778746399147,38.42,79800.16,33.1,-0.27657,0.00015,19.72095]
[1778746399216,38.42,79800.16,33.1,-0.27657,0.00015,19.72095]
[1778746399247,38.41,79800.14,33.1,-0.27653,0.00015,19.7193]
[1778746404899,38.4,79799.33,33.1,-0.27658,0.00015,19.72088]
[1778746411019,38.39,79797.76,33.1,-0.27673,0.00015,19.72227]
[1778746416143,38.39,79795.86,33.1,-0.277,0.00015,19.73118]
[1778746422096,38.38,79800.43,33.1,-0.2763,0.00015,19.70787]
[1778746427299,38.38,79798.26,33.1,-0.27661,0.00015,19.71816]
[1778746432474,38.38,79797.89,33.1,-0.27664,0.00015,19.71931]
[1778746438215,38.37,79796.64,33.1,-0.27681,0.00015,19.72476]
[1778746443251,38.37,79798.27,33.1,-0.27655,0.00015,19.71617]
[1778746448286,38.37,79799.77,33.1,-0.27631,0.00015,19.70824]
[1778746453321,38.36,79799.07,33.1,-0.2764,0.00015,19.71119]
[1778746458356,38.36,79799.08,33.1,-0.27639,0.00015,19.71063]
[1778746464398,38.36,79799.57,33.1,-0.2763,0.00015,19.70762]
[1778746469433,38.35,79795.16,33.1,-0.27693,0.00015,19.72881]
[1778746475560,38.34,79795.15,33.1,-0.27683,0.00015,19.72177]
[1778746481517,38.31,79792.41,33.1,-0.2771,0.00015,19.73034]
[1778746486916,38.31,79793.45,33.1,-0.27693,0.00015,19.72466]
[1778746492519,38.3,79797.76,33.1,-0.27625,0.00015,19.70207]
[1778746496110,38.28,79801.61,33.1,-0.27559,0.00015,19.67996]
[1778746496208,38.28,79801.58,33.1,-0.27559,0.00015,19.68005]
[1778746498154,38.28,79802.39,33.1,-0.27547,0.00015,19.67591]
[1778746501795,38.28,79805.84,33.1,-0.27494,0.00015,19.6583]
[1778746501895,38.28,79807.19,33.1,-0.27474,0.00015,19.65149]
[1778746502789,38.28,79807.19,33.1,-0.27474,0.00015,19.65149]
[1778746505789,38.26,79806.09,33.1,-0.27484,0.00015,19.6548]
[1778746505890,38.26,79806.12,33.1,-0.27483,0.00015,19.65446]
[1778746507437,38.25,79805.77,33.1,-0.27482,0.00015,19.65401]
[1778746511046,38.21,79814.33,33.1,-0.27334,0.00015,19.60356]
[1778746511733,38.21,79814.33,33.1,-0.27334,0.00015,19.60356]
[1778746511879,38.21,79814.14,33.1,-0.27336,0.00015,19.60432]
[1778746512739,38.21,79814.14,33.1,-0.27336,0.00015,19.60432]
[1778746513249,38.2,79821.02,33.1,-0.27234,0.00015,19.56958]
[1778746513555,38.2,79821.02,33.1,-0.27234,0.00015,19.56958]
[1778746514012,38.2,79821.02,33.1,-0.27234,0.00015,19.56958]
[1778746514131,38.2,79821.02,33.1,-0.27234,0.00015,19.56958]
[1778746519789,38.08,79819.0,33.1,-0.27203,0.00015,19.55812]
[1778746522406,38.07,79818.5,33.1,-0.27202,0.00015,19.5575]
[1778746529757,38.02,79826.14,33.1,-0.27067,0.00015,19.51117]
[1778746537915,38.01,79822.76,33.1,-0.27108,0.00015,19.52138]
[1778746542950,37.95,79820.82,33.1,-0.27106,0.00015,19.52047]
[1778746548415,37.9,79820.58,33.1,-0.27082,0.00015,19.51175]
[1778746551498,37.85,79819.51,33.1,-0.27072,0.00015,19.50772]
[1778746552013,37.83,79820.0,33.1,-0.27057,0.00015,19.50249]
[1778746554266,37.82,79820.0,33.1,-0.2705,0.00015,19.49984]
[1778746554414,37.8,79820.27,33.1,-0.27038,0.00015,19.49585]
[1778746559767,37.79,79824.43,33.1,-0.26969,0.00015,19.47198]
[1778746559769,37.79,79824.43,33.1,-0.26969,0.00015,19.47198]
[1778746560069,37.79,79823.86,33.1,-0.26978,0.00015,19.47484]
[1778746560858,37.79,79823.86,33.1,-0.26978,0.00015,19.47484]
[1778746560913,37.79,79823.86,33.1,-0.26977,0.00015,19.47478]
[1778746566055,37.79,79829.94,33.1,-0.26887,0.00015,19.44367]
[1778746572209,37.79,79835.25,33.1,-0.2681,0.00015,19.41675]
[1778746573163,37.79,79828.09,33.1,-0.26916,0.00015,19.45369]
[1778746574272,37.79,79828.09,33.1,-0.26916,0.00015,19.45369]
[1778746574340,37.79,79825.74,33.1,-0.26951,0.00015,19.46577]
[1778746577301,37.79,79825.55,34.1,-0.26955,0.00015,19.46691]
[1778746577366,37.79,79825.55,34.1,-0.26955,0.00015,19.46691]
[1778746577404,37.79,79824.33,34.1,-0.26973,0.00015,19.47325]
[1778746583232,37.79,79824.88,34.1,-0.26965,0.00015,19.47044]
[1778746588268,37.79,79820.75,34.1,-0.27026,0.00015,19.49155]
[1778746590747,37.79,79820.39,34.1,-0.27031,0.00015,19.49334]
[1778746590870,37.79,79820.39,34.1,-0.27031,0.00015,19.49334]
[1778746591288,37.79,79820.44,34.1,-0.27027,0.00015,19.48845]
[1778746594809,37.79,79820.65,34.1,-0.27024,0.00015,19.48723]
[1778746601207,37.79,79820.63,34.1,-0.27023,0.00015,19.48705]
[1778746606393,37.79,79825.29,34.1,-0.26952,0.00015,19.46266]
[1778746611428,37.79,79828.18,34.1,-0.26909,0.00015,19.4476]
[1778746612400,37.79,79828.18,34.1,-0.26909,0.00015,19.4476]
[1778746613599,37.79,79828.31,34.1,-0.26907,0.00015,19.44694]
[1778746613602,37.79,79828.31,34.1,-0.26907,0.00015,19.44694]
[1778746614449,37.79,79828.91,34.1,-0.26898,0.00015,19.4439]
[1778746619484,37.79,79826.61,34.1,-0.26933,0.00015,19.45587]
[1778746623728,37.79,79828.6,34.1,-0.26904,0.00015,19.44578]
[1778746623912,37.79,79828.6,34.1,-0.26904,0.00015,19.44578]
[1778746624013,37.79,79828.8,34.1,-0.26901,0.00015,19.44478]
[1778746628047,37.79,79828.2,34.1,-0.26909,0.00015,19.4478]
[1778746628050,37.79,79828.2,34.1,-0.26909,0.00015,19.4478]
[1778746628148,37.79,79823.54,34.1,-0.26978,0.00015,19.47158]
[1778746633582,37.79,79822.32,34.1,-0.26996,0.00015,19.47782]
[1778746638794,37.79,79822.9,34.1,-0.26988,0.00015,19.47487]
[1778746644659,37.79,79823.75,34.1,-0.26975,0.00015,19.47058]
[1778746647093,37.79,79823.95,34.1,-0.26972,0.00015,19.46956]
[1778746648645,37.79,79828.5,34.1,-0.26905,0.00015,19.44623]
[1778746649352,37.79,79829.33,34.1,-0.26893,0.00015,19.44201]
[1778746654352,37.79,79829.05,34.1,-0.26893,0.00015,19.43869]
[1778746658950,37.79,79822.95,34.1,-0.26983,0.00015,19.46977]
[1778746659050,37.78,79823.09,34.1,-0.26981,0.00015,19.46894]
[1778746665303,37.78,79822.03,34.1,-0.26996,0.00015,19.47429]
[1778746670849,37.78,79823.28,34.1,-0.26977,0.00015,19.46777]
[1778746675884,37.78,79816.88,34.1,-0.27072,0.00015,19.50039]
[1778746678402,37.78,79815.39,34.1,-0.27094,0.00015,19.50795]
[1778746679543,37.78,79815.46,34.1,-0.27093,0.00015,19.50753]
[1778746679549,37.78,79814.82,34.1,-0.27102,0.00015,19.51075]
[1778746684593,37.78,79814.43,34.1,-0.27107,0.00015,19.51226]
[1778746690416,37.78,79815.09,34.1,-0.27096,0.00015,19.50841]
[1778746696025,37.77,79815.16,34.1,-0.27093,0.00015,19.50737]
[1778746701060,37.77,79816.33,34.1,-0.27074,0.00015,19.50089]
[1778746706095,37.77,79816.64,34.1,-0.27068,0.00015,19.49884]
[1778746710123,37.77,79808.79,34.1,-0.27184,0.00015,19.53845]
[1778746715158,37.74,79803.25,34.1,-0.2725,0.00015,19.55726]
[1778746720193,37.74,79804.7,34.1,-0.27226,0.00015,19.54923]
[1778746722310,37.74,79804.33,34.1,-0.27231,0.00015,19.55098]
[1778746722383,37.73,79804.78,34.1,-0.27224,0.00015,19.54857]
[1778746728418,37.73,79801.53,34.1,-0.2727,0.00015,19.56394]
[1778746734376,37.7,79800.02,34.1,-0.2728,0.00015,19.56737]
[1778746735788,37.7,79800.26,34.1,-0.27274,0.00015,19.56528]
[1778746735884,37.7,79800.26,34.1,-0.27274,0.00015,19.56528]
[1778746736306,37.7,79799.98,34.1,-0.27278,0.00015,19.56663]
[1778746740925,37.7,79798.8,34.1,-0.27296,0.00015,19.57262]
[1778746741432,37.7,79798.8,34.1,-0.27296,0.00015,19.57262]
[1778746741489,37.7,79806.75,34.1,-0.27177,0.00015,19.53211]
[1778746746480,37.7,79812.63,34.1,-0.2709,0.00015,19.50229]
[1778746746894,37.7,79812.81,34.1,-0.27087,0.00015,19.50144]
[1778746752424,37.7,79811.95,34.1,-0.27101,0.00015,19.5062]
[1778746757459,37.7,79811.06,34.1,-0.27115,0.00015,19.511]
[1778746759904,37.7,79807.59,34.1,-0.27167,0.00015,19.5288]
[1778746764411,37.71,79806.52,34.1,-0.27183,0.00015,19.53433]
[1778746764508,37.71,79805.92,34.1,-0.27192,0.00015,19.53741]
[1778746769544,37.7,79806.27,34.1,-0.27186,0.00015,19.53536]
[1778746774578,37.7,79805.35,34.1,-0.27196,0.00015,19.53515]
[1778746774853,37.7,79805.35,34.1,-0.27196,0.00015,19.53515]
[1778746777031,37.7,79806.01,34.1,-0.27186,0.00015,19.53167]
[1778746777599,37.7,79806.76,34.1,-0.27174,0.00015,19.52779]
[1778746782634,37.7,79806.59,34.1,-0.27177,0.00015,19.52877]
[1778746787669,37.7,79802.83,34.1,-0.27234,0.00015,19.54823]
[1778746789189,37.7,79802.83,34.1,-0.27234,0.00015,19.54823]
[1778746794154,37.71,79800.56,34.1,-0.27269,0.00015,19.56004]
[1778746794511,37.71,79800.56,34.1,-0.27269,0.00015,19.56004]
[1778746794542,37.71,79800.56,34.1,-0.27269,0.00015,19.56004]
[1778746794612,37.71,79800.37,34.1,-0.27272,0.00015,19.56104]
[1778746796506,37.71,79800.29,34.1,-0.27273,0.00015,19.56145]
[1778746797645,37.71,79800.06,34.1,-0.27281,0.00015,19.56412]
[1778746797665,37.72,79799.47,34.1,-0.27292,0.00015,19.56782]
[1778746802776,37.72,79799.14,34.1,-0.27297,0.00015,19.56975]
[1778746807811,37.72,79798.32,34.1,-0.2731,0.00015,19.57402]
[1778746812834,37.72,79795.09,34.1,-0.27359,0.00015,19.5905]
[1778746818369,37.72,79793.37,34.1,-0.27385,0.00015,19.59934]
[1778746818470,37.72,79793.2,34.1,-0.27387,0.00015,19.60021]
[1778746823923,37.72,79785.68,34.1,-0.27501,0.00015,19.63846]
[1778746831980,37.72,79785.63,34.1,-0.275,0.00015,19.63458]
[1778746837016,37.73,79784.7,34.1,-0.27514,0.00015,19.63932]
[1778746842051,37.73,79784.48,34.1,-0.27517,0.00015,19.64048]
[1778746847086,37.73,79784.3,34.1,-0.2752,0.00015,19.64143]
[1778746850385,37.73,79783.65,34.1,-0.2753,0.00015,19.64472]
[1778746852329,37.73,79774.41,34.1,-0.27669,0.00015,19.69106]
[1778746857204,37.72,79770.72,34.1,-0.27724,0.00015,19.7093]
[1778746862186,37.72,79770.54,34.1,-0.27726,0.00015,19.70988]
[1778746863862,37.72,79766.64,34.1,-0.27784,0.00015,19.72923]
[1778746865409,37.72,79766.08,34.1,-0.27792,0.00015,19.73194]
[1778746865413,37.72,79766.08,34.1,-0.27792,0.00015,19.73194]
[1778746868241,37.72,79759.06,34.1,-0.27897,0.00015,19.76648]
[1778746869862,37.72,79758.36,34.1,-0.27908,0.00015,19.76984]
[1778746870255,37.72,79758.87,34.1,-0.279,0.00015,19.76718]
[1778746875290,37.72,79755.24,34.1,-0.27954,0.00015,19.78491]
[1778746880325,37.71,79753.83,34.1,-0.27974,0.00015,19.79156]
[1778746885360,37.71,79754.25,34.1,-0.27967,0.00015,19.78907]
[1778746890421,37.71,79748.63,34.1,-0.28051,0.00015,19.81652]
[1778746890424,37.71,79748.63,34.1,-0.28051,0.00015,19.81652]
[1778746890682,37.71,79748.63,34.1,-0.28051,0.00015,19.81652]
[1778746890475,37.71,79749.21,34.1,-0.28042,0.00015,19.81355]
[1778746891402,37.71,79749.11,34.1,-0.2804,0.00015,19.8094]
[1778746893774,37.71,79749.11,34.1,-0.2804,0.00015,19.8094]
[1778746894425,37.71,79747.04,34.1,-0.28071,0.00015,19.81947]
[1778746895008,37.71,79747.04,34.1,-0.28071,0.00015,19.81947]
[1778746900466,37.7,79742.54,34.1,-0.28138,0.00015,19.84136]
[1778746905503,37.7,79742.16,34.1,-0.28143,0.00015,19.84288]
[1778746906302,37.7,79742.16,34.1,-0.28143,0.00015,19.84288]
[1778746906348,37.7,79742.16,34.1,-0.28143,0.00015,19.84288]
[1778746906856,37.7,79737.58,34.1,-0.28212,0.00015,19.86536]
[1778746907184,37.7,79737.58,34.1,-0.28212,0.00015,19.86536]
[1778746907445,37.7,79737.58,34.1,-0.28212,0.00015,19.86536]
[1778746908366,37.7,79737.2,34.1,-0.28218,0.00015,19.86712]
[1778746913557,37.7,79731.55,34.1,-0.28302,0.00015,19.89417]
[1778746918592,37.69,79732.16,34.1,-0.28291,0.00015,19.89053]
[1778746923579,37.69,79730.7,34.1,-0.28312,0.00015,19.89721]
[1778746928662,37.69,79731.21,34.1,-0.28302,0.00015,19.89398]
[1778746929858,37.69,79731.34,34.1,-0.28299,0.00015,19.89323]
[1778746930676,37.69,79728.02,34.1,-0.2835,0.00015,19.90945]
[1778746934146,37.68,79728.03,34.1,-0.28349,0.00015,19.90921]
[1778746934704,37.68,79728.89,34.1,-0.28336,0.00015,19.90493]
[1778746935627,37.68,79728.89,34.1,-0.28336,0.00015,19.90493]
[1778746935859,37.68,79729.22,34.1,-0.28331,0.00015,19.90319]
[1778746936718,37.68,79728.88,34.1,-0.28336,0.00015,19.90479]
[1778746941753,37.68,79728.16,34.1,-0.28346,0.00015,19.90798]
[1778746946788,37.67,79722.83,34.1,-0.28423,0.00015,19.93273]
[1778746951823,37.65,79718.35,34.1,-0.28479,0.00015,19.9467]
[1778746956858,37.64,79720.6,34.1,-0.28437,0.00015,19.93333]
[1778746962772,37.64,79716.93,34.1,-0.28492,0.00015,19.95086]
[1778746966476,37.61,79711.78,34.1,-0.28557,0.00015,19.97131]
[1778746966534,37.6,79712.24,34.1,-0.28547,0.00015,19.96792]
[1778746972800,37.64,79707.49,34.1,-0.28642,0.00015,19.99822]
[1778746978859,37.66,79705.5,34.1,-0.28681,0.00015,20.01059]
[1778746980798,37.66,79705.05,34.1,-0.28688,0.00015,20.01294]
[1778746980862,37.66,79705.05,34.1,-0.28688,0.00015,20.01294]
[1778746981026,37.66,79698.64,34.1,-0.28788,0.00015,20.0442]
[1778746986195,37.67,79697.78,34.1,-0.28804,0.00015,20.04934]
[1778746987722,37.67,79697.57,34.1,-0.28808,0.00015,20.05055]
[1778746993116,37.68,79697.73,34.1,-0.28809,0.00015,20.05098]
[1778746995742,37.68,79694.95,34.1,-0.28852,0.00015,20.06454]
[1778746997144,37.69,79687.58,34.1,-0.28969,0.00015,20.10059]
[1778746999677,37.69,79687.36,34.1,-0.28972,0.00015,20.10179]
[1778747000474,37.69,79687.55,34.1,-0.2897,0.00015,20.10103]
[1778747006208,37.69,79684.53,34.1,-0.29019,0.00015,20.11632]
[1778747011243,37.7,79685.68,34.1,-0.29001,0.00015,20.107]
[1778747016279,37.7,79683.78,34.1,-0.29032,0.00015,20.1167]
[1778747020667,37.7,79684.35,34.1,-0.29024,0.00015,20.11436]
[1778747021453,37.71,79683.92,34.1,-0.29031,0.00015,20.11653]
[1778747027357,37.71,79683.78,34.1,-0.29036,0.00015,20.11806]
[1778747030528,37.71,79683.29,34.1,-0.29044,0.00015,20.12063]
[1778747036420,37.72,79689.63,34.1,-0.28949,0.00015,20.09132]
[1778747037520,37.72,79689.63,34.1,-0.28949,0.00015,20.09132]
[1778747037530,37.72,79689.63,34.1,-0.28949,0.00015,20.09132]
[1778747043470,37.72,79683.41,34.1,-0.29048,0.00015,20.1219]
[1778747047390,37.73,79682.32,34.1,-0.29066,0.00015,20.12743]
[1778747047482,37.73,79682.32,34.1,-0.29066,0.00015,20.12743]
[1778747052533,37.73,79687.07,34.1,-0.28995,0.00015,20.10555]
[1778747057568,37.74,79688.04,34.1,-0.28982,0.00015,20.10157]
[1778747061203,37.74,79688.55,34.1,-0.28975,0.00015,20.09953]
[1778747066634,37.74,79693.14,34.1,-0.28907,0.00015,20.0785]
[1778747071669,37.75,79693.4,34.1,-0.28903,0.00015,20.0735]
[1778747076704,37.75,79691.96,34.1,-0.28927,0.00015,20.08119]
[1778747081918,37.76,79692.2,34.1,-0.28925,0.00015,20.08052]
[1778747087781,37.77,79697.55,34.1,-0.28847,0.00015,20.05629]
[1778747088338,37.77,79697.55,34.1,-0.28847,0.00015,20.05629]
[1778747088372,37.77,79697.55,34.1,-0.28847,0.00015,20.05629]
[1778747088788,37.77,79698.82,34.1,-0.28828,0.00015,20.05039]
[1778747089805,37.77,79698.82,34.1,-0.28828,0.00015,20.05039]
[1778747092961,37.77,79706.27,34.1,-0.28715,0.00015,20.01501]
[1778747098782,37.78,79712.22,34.1,-0.28626,0.00015,19.98738]
[1778747099568,37.78,79712.33,34.1,-0.28625,0.00015,19.98704]
[1778747104871,37.78,79716.33,34.1,-0.28567,0.00015,19.96865]
[1778747108736,37.79,79720.43,34.1,-0.28507,0.00015,19.94965]
[1778747108831,37.79,79720.43,34.1,-0.28508,0.00015,19.94988]
[1778747111949,37.79,79728.59,34.1,-0.28383,0.00015,19.91007]
[1778747116984,37.79,79734.23,34.1,-0.28296,0.00015,19.88251]
[1778747122025,37.79,79732.56,34.1,-0.28322,0.00015,19.89068]
[1778747127055,37.79,79731.22,34.1,-0.28342,0.00015,19.89722]
[1778747128816,37.79,79731.22,34.1,-0.28342,0.00015,19.89722]
[1778747128951,37.79,79731.04,34.1,-0.28345,0.00015,19.89808]
[1778747132019,37.79,79731.22,34.1,-0.28342,0.00015,19.89705]
[1778747134405,37.79,79731.28,34.1,-0.28337,0.00015,19.89194]
[1778747140799,37.78,79731.81,34.1,-0.28328,0.00015,19.88895]
[1778747146192,37.78,79732.72,34.1,-0.28312,0.00015,19.88393]
[1778747151227,37.78,79731.84,34.1,-0.28324,0.00015,19.88781]
[1778747154436,37.78,79729.62,34.1,-0.28357,0.00015,19.89838]
[1778747154530,37.78,79730.68,34.1,-0.28341,0.00015,19.8931]
[1778747155252,37.78,79730.68,34.1,-0.28341,0.00015,19.8931]
[1778747155335,37.78,79730.68,34.1,-0.28341,0.00015,19.8931]
[1778747157532,37.78,79732.47,34.1,-0.28314,0.00015,19.88454]
[1778747160753,37.78,79733.02,34.1,-0.28308,0.00015,19.88262]
[1778747161102,37.78,79733.14,34.1,-0.28307,0.00015,19.88222]
[1778747161155,37.78,79733.14,34.1,-0.28307,0.00015,19.88222]
[1778747163626,37.79,79729.6,34.1,-0.28362,0.00015,19.89988]
[1778747169356,37.79,79731.75,34.1,-0.28333,0.00015,19.89063]
[1778747173564,37.8,79730.41,34.1,-0.28355,0.00015,19.89772]
[1778747173661,37.8,79729.02,34.1,-0.28377,0.00015,19.90468]
[1778747179427,37.8,79729.11,34.1,-0.28378,0.00015,19.90535]
[1778747184492,37.81,79730.02,34.1,-0.28367,0.00015,19.90165]
[1778747190602,37.82,79729.69,34.1,-0.28375,0.00015,19.90437]
[1778747196546,37.82,79729.67,34.1,-0.28376,0.00015,19.90118]
[1778747198774,37.82,79729.68,34.1,-0.28376,0.00015,19.90132]
[1778747204582,37.83,79730.42,34.1,-0.28368,0.00015,19.89883]
[1778747207830,37.83,79731.13,34.1,-0.28359,0.00015,19.89595]
[1778747213687,37.84,79732.19,34.1,-0.28347,0.00015,19.89214]
[1778747216162,37.85,79731.83,34.1,-0.28354,0.00015,19.89428]
[1778747216708,37.85,79731.57,34.1,-0.28358,0.00015,19.89573]
[1778747220254,37.85,79731.65,34.1,-0.28359,0.00015,19.89588]
[1778747220736,37.85,79728.84,34.1,-0.28402,0.00015,19.90974]
[1778747223758,37.85,79720.3,34.1,-0.28534,0.00015,19.95166]
[1778747228792,37.86,79718.68,34.1,-0.28561,0.00015,19.96019]
[1778747231113,37.86,79718.78,34.1,-0.2856,0.00015,19.95984]
[1778747235346,37.86,79719.86,34.1,-0.28546,0.00015,19.95548]
[1778747237346,37.87,79728.13,34.1,-0.28421,0.00015,19.91579]
[1778747237855,37.87,79730.25,34.1,-0.28389,0.00015,19.90572]
[1778747242890,37.87,79730.3,34.1,-0.28387,0.00015,19.90504]
[1778747243296,37.87,79730.3,34.1,-0.28387,0.00015,19.90504]
[1778747248932,37.86,79730.63,34.1,-0.2838,0.00015,19.90289]
[1778747252668,37.86,79733.25,34.1,-0.28336,0.00015,19.88528]
[1778747252960,37.86,79734.92,34.1,-0.28311,0.00015,19.87705]
[1778747253664,37.86,79734.92,34.1,-0.28311,0.00015,19.87705]
[1778747258753,37.87,79735.24,34.1,-0.2831,0.00015,19.87678]
[1778747261233,37.87,79735.71,34.1,-0.28305,0.00015,19.87527]
[1778747262138,37.87,79735.88,34.1,-0.28303,0.00015,19.87463]
[1778747265946,37.88,79734.74,34.1,-0.28322,0.00015,19.88076]
[1778747266051,37.88,79735.4,34.1,-0.28312,0.00015,19.87773]
[1778747266578,37.88,79735.4,34.1,-0.28312,0.00015,19.87773]
[1778747266859,37.88,79735.4,34.1,-0.28312,0.00015,19.87773]
[1778747268899,37.88,79745.84,34.1,-0.28153,0.00015,19.82641]
[1778747269005,37.88,79745.84,34.1,-0.28153,0.00015,19.82641]
[1778747269113,37.88,79745.84,34.1,-0.28153,0.00015,19.82641]
[1778747269138,37.88,79746.42,34.1,-0.28144,0.00015,19.82345]
[1778747271254,37.87,79748.02,34.1,-0.28119,0.00015,19.8153]
[1778747272710,37.87,79747.89,34.1,-0.2812,0.00015,19.81579]
[1778747274050,37.87,79747.42,34.1,-0.28127,0.00015,19.81795]
[1778747274527,37.87,79747.42,34.1,-0.28127,0.00015,19.8178]
[1778747274581,37.87,79747.42,34.1,-0.28127,0.00015,19.8178]
[1778747275324,37.87,79747.59,34.1,-0.28124,0.00015,19.81682]
[1778747282052,37.87,79747.92,34.1,-0.28117,0.00015,19.81476]
[1778747283681,37.86,79747.92,34.1,-0.28115,0.00015,19.81404]
[1778747283821,37.86,79747.92,34.1,-0.28115,0.00015,19.81404]
[1778747284464,37.86,79749.97,34.1,-0.28084,0.00015,19.80382]
[1778747284933,37.86,79749.97,34.1,-0.28084,0.00015,19.80382]
[1778747284964,37.86,79749.97,34.1,-0.28084,0.00015,19.80382]
[1778747286128,37.86,79749.97,34.1,-0.28083,0.00015,19.80368]
[1778747286130,37.86,79749.97,34.1,-0.28083,0.00015,19.80368]
[1778747286145,37.86,79760.42,34.1,-0.27925,0.00015,19.75204]
[1778747286867,37.86,79760.42,34.1,-0.27925,0.00015,19.75204]
[1778747286875,37.86,79760.42,34.1,-0.27925,0.00015,19.75204]
[1778747291457,37.86,79765.55,34.1,-0.27847,0.00015,19.72634]
[1778747294451,37.86,79764.82,34.1,-0.27857,0.00015,19.72985]
[1778747296353,37.86,79764.85,34.1,-0.27856,0.00015,19.72959]
[1778747301720,37.86,79765.17,34.1,-0.27851,0.00015,19.72776]
[1778747302981,37.86,79764.66,34.1,-0.27858,0.00015,19.7302]
[1778747305454,37.86,79764.54,34.1,-0.2786,0.00015,19.73075]
[1778747313387,37.85,79766.74,34.1,-0.27826,0.00015,19.71955]
[1778747313389,37.85,79766.74,34.1,-0.27826,0.00015,19.71955]
[1778747313759,37.85,79766.74,34.1,-0.27826,0.00015,19.71955]
[1778747313761,37.85,79766.74,34.1,-0.27826,0.00015,19.71955]
[1778747314871,37.85,79769.14,34.1,-0.27786,0.00015,19.70291]
[1778747315882,37.85,79769.17,34.1,-0.27786,0.00015,19.70274]
[1778747315997,37.85,79769.17,34.1,-0.27786,0.00015,19.70274]
[1778747316006,37.85,79769.17,34.1,-0.27786,0.00015,19.70274]
[1778747318482,37.85,79770.7,34.1,-0.27763,0.00015,19.6951]
[1778747319966,37.85,79770.22,34.1,-0.2777,0.00015,19.69747]
[1778747319969,37.85,79770.22,34.1,-0.2777,0.00015,19.69747]
[1778747320842,37.85,79769.77,34.1,-0.27776,0.00015,19.6997]
[1778747320843,37.85,79769.77,34.1,-0.27776,0.00015,19.6997]
[1778747321177,37.85,79769.59,34.1,-0.27779,0.00015,19.70059]
[1778747322868,37.85,79778.9,34.1,-0.27639,0.00015,19.65405]
[1778747324884,37.85,79770.65,34.1,-0.27763,0.00015,19.69514]
[1778747331513,37.85,79771.64,34.1,-0.27747,0.00015,19.68979]
[1778747336548,37.85,79772.1,34.1,-0.27739,0.00015,19.68724]
[1778747341583,37.85,79772.61,34.1,-0.2773,0.00015,19.68445]
[1778747345261,37.85,79766.99,34.1,-0.27815,0.00015,19.71226]
[1778747347115,37.85,79766.78,34.1,-0.27818,0.00015,19.7132]
[1778747351309,37.84,79767.55,34.1,-0.27805,0.00015,19.709]
[1778747354597,37.84,79764.12,34.1,-0.27856,0.00015,19.72564]
[1778747356263,37.84,79767.9,34.1,-0.27798,0.00015,19.70665]
[1778747360517,37.84,79773.33,34.1,-0.27715,0.00015,19.67929]
[1778747360717,37.84,79773.37,34.1,-0.27714,0.00015,19.67903]
[1778747363381,37.84,79773.58,34.1,-0.2771,0.00015,19.67771]
[1778747363862,37.84,79773.58,34.1,-0.2771,0.00015,19.67771]
[1778747363914,37.84,79770.79,34.1,-0.27752,0.00015,19.69148]
[1778747364596,37.84,79770.79,34.1,-0.27752,0.00015,19.69148]
[1778747368371,37.83,79766.52,34.1,-0.27815,0.00015,19.71237]
[1778747370521,37.83,79772.36,34.1,-0.27727,0.00015,19.68313]
[1778747375088,37.83,79771.17,34.1,-0.27741,0.00015,19.68421]
[1778747381200,37.83,79766.65,34.1,-0.27808,0.00015,19.70637]
[1778747383930,37.83,79766.76,34.1,-0.27805,0.00015,19.70553]
[1778747389012,37.83,79764.36,34.1,-0.27841,0.00015,19.71708]
[1778747389407,37.82,79763.41,34.1,-0.27855,0.00015,19.72172]
[1778747389671,37.82,79763.41,34.1,-0.27855,0.00015,19.72172]
[1778747389824,37.82,79763.41,34.1,-0.27855,0.00015,19.72172]
[1778747390017,37.82,79761.09,34.1,-0.2789,0.00015,19.73314]
[1778747390524,37.82,79761.09,34.1,-0.2789,0.00015,19.73314]
[1778747390932,37.82,79753.29,34.1,-0.28007,0.00015,19.77169]
[1778747395967,37.82,79747.05,34.1,-0.28102,0.00015,19.80227]
[1778747396765,37.82,79747.05,34.1,-0.28102,0.00015,19.80227]
[1778747401311,37.82,79746.17,34.1,-0.28114,0.00015,19.80636]
[1778747402858,37.82,79749.96,34.1,-0.28057,0.00015,19.78764]
[1778747403018,37.82,79751.74,34.1,-0.28029,0.00015,19.77883]
[1778747408054,37.82,79750.14,34.1,-0.28053,0.00015,19.7863]
[1778747413090,37.82,79751.31,34.1,-0.28033,0.00015,19.78006]
[1778747418125,37.81,79749.34,34.1,-0.28062,0.00015,19.78929]
[1778747420517,37.81,79748.97,34.1,-0.28067,0.00015,19.79091]
[1778747421146,37.81,79748.96,34.1,-0.28067,0.00015,19.79086]
[1778747426181,37.81,79746.88,34.1,-0.28098,0.00015,19.80094]
[1778747429859,37.81,79751.09,34.1,-0.28034,0.00015,19.78005]
[1778747430209,37.81,79756.17,34.1,-0.27956,0.00015,19.75493]
[1778747435244,37.81,79752.46,34.1,-0.28008,0.00015,19.76836]
[1778747440279,37.8,79748.1,34.1,-0.28073,0.00015,19.78945]
[1778747444473,37.8,79748.3,34.1,-0.28069,0.00015,19.78807]
[1778747444492,37.8,79748.3,34.1,-0.28069,0.00015,19.78807]
[1778747445314,37.8,79744.45,34.1,-0.28127,0.00015,19.80694]
[1778747445364,37.8,79744.45,34.1,-0.28127,0.00015,19.80694]
[1778747446321,37.8,79747.12,34.1,-0.28087,0.00015,19.79368]
[1778747450349,37.8,79754.61,34.1,-0.27972,0.00015,19.75635]
[1778747453194,37.8,79763.11,34.1,-0.27843,0.00015,19.71405]
[1778747453445,37.8,79763.11,34.1,-0.27843,0.00015,19.71405]
[1778747454574,37.8,79765.63,34.1,-0.27805,0.00015,19.7015]
[1778747454607,37.8,79765.63,34.1,-0.27805,0.00015,19.7015]
[1778747454917,37.8,79765.63,34.1,-0.27805,0.00015,19.7015]
[1778747455347,37.8,79765.56,34.1,-0.27806,0.00015,19.70184]
[1778747456226,37.8,79773.36,34.1,-0.27688,0.00015,19.66291]
[1778747460551,37.8,79772.31,34.1,-0.27703,0.00015,19.66807]
[1778747461545,37.8,79768.47,34.1,-0.27761,0.00015,19.68718]
[1778747461743,37.8,79768.47,34.1,-0.27761,0.00015,19.68718]
[1778747461844,37.8,79767.86,34.1,-0.2777,0.00015,19.6902]
[1778747464492,37.8,79766.88,34.1,-0.27785,0.00015,19.69508]
[1778747464499,37.8,79766.88,34.1,-0.27785,0.00015,19.69508]
[1778747468006,37.8,79771.84,34.1,-0.2771,0.00015,19.67037]
[1778747468770,37.8,79772.09,34.1,-0.27707,0.00015,19.66914]
[1778747469567,37.8,79774.46,34.1,-0.27671,0.00015,19.65732]
[1778747474761,37.8,79772.69,34.1,-0.27698,0.00015,19.66633]
[1778747481247,37.8,79772.51,34.1,-0.27701,0.00015,19.6674]
[1778747482170,37.8,79773.24,34.1,-0.2769,0.00015,19.6638]
[1778747482391,37.8,79773.87,34.1,-0.27681,0.00015,19.66063]
[1778747482573,37.8,79776.68,34.1,-0.27639,0.00015,19.64657]
[1778747488150,37.8,79775.2,34.1,-0.2766,0.00015,19.65363]
[1778747488199,37.8,79775.2,34.1,-0.2766,0.00015,19.65363]
[1778747488343,37.8,79775.2,34.1,-0.2766,0.00015,19.65363]
[1778747488615,37.8,79772.49,34.1,-0.277,0.00015,19.667]
[1778747490859,37.8,79772.1,34.1,-0.27706,0.00015,19.66899]
[1778747496344,37.8,79765.07,34.1,-0.27809,0.00015,19.6995]
[1778747496762,37.8,79765.04,34.1,-0.2781,0.00015,19.69963]
[1778747497679,37.8,79764.91,34.1,-0.27812,0.00015,19.70027]
[1778747501176,37.8,79764.38,34.1,-0.27819,0.00015,19.70284]
[1778747506924,37.8,79762.03,34.1,-0.27854,0.00015,19.71435]
[1778747509763,37.79,79769.19,34.1,-0.27746,0.00015,19.67859]
[1778747514798,37.79,79766.99,34.1,-0.27779,0.00015,19.68952]
[1778747519833,37.79,79768.59,34.1,-0.27755,0.00015,19.68152]
[1778747524868,37.79,79767.31,34.1,-0.27774,0.00015,19.68783]
[1778747529903,37.79,79764.95,34.1,-0.27809,0.00015,19.69949]
[1778747533780,37.79,79763.66,34.1,-0.27828,0.00015,19.70581]
[1778747533952,37.79,79763.66,34.1,-0.27828,0.00015,19.70581]
[1778747535886,37.79,79771.9,34.1,-0.27704,0.00015,19.66466]
[1778747541990,37.79,79776.27,34.1,-0.27638,0.00015,19.64295]
[1778747544064,37.79,79774.08,34.1,-0.27671,0.00015,19.65394]
[1778747550046,37.79,79775.75,34.1,-0.27647,0.00015,19.64569]
[1778747552881,37.79,79775.86,34.1,-0.27642,0.00015,19.64057]
[1778747553499,37.79,79775.4,34.1,-0.27649,0.00015,19.6429]
[1778747555981,37.79,79781.19,34.1,-0.27562,0.00015,19.61393]
[1778747556608,37.79,79781.57,34.1,-0.27556,0.00015,19.61208]
[1778747557100,37.8,79781.3,34.1,-0.2756,0.00015,19.61349]
[1778747557881,37.8,79781.3,34.1,-0.2756,0.00015,19.61349]
[1778747558361,37.8,79781.3,34.1,-0.2756,0.00015,19.61349]
[1778747558459,37.8,79781.3,34.1,-0.2756,0.00015,19.61349]
[1778747559111,37.8,79777.17,34.1,-0.27623,0.00015,19.63428]
[1778747560935,37.8,79774.27,34.1,-0.27666,0.00015,19.64882]
[1778747562855,37.8,79775.35,34.1,-0.2765,0.00015,19.64345]
[1778747564244,37.8,79779.31,34.1,-0.27591,0.00015,19.62363]
[1778747564316,37.8,79779.7,34.1,-0.27585,0.00015,19.62172]
[1778747567167,37.8,79786.96,34.1,-0.27476,0.00015,19.58525]
[1778747570734,37.8,79787.29,34.1,-0.27471,0.00015,19.58369]
[1778747570786,37.8,79787.29,34.1,-0.27471,0.00015,19.58369]
[1778747571203,37.8,79787.4,34.1,-0.2747,0.00015,19.58317]
[1778747574779,37.8,79787.78,34.1,-0.27464,0.00015,19.58113]
[1778747578157,37.8,79786.36,34.1,-0.27484,0.00015,19.5881]
[1778747578159,37.8,79786.36,34.1,-0.27484,0.00015,19.5881]
[1778747578610,37.8,79788.81,34.1,-0.27447,0.00015,19.57568]
[1778747579517,37.79,79792.02,34.1,-0.27399,0.00015,19.55942]
[1778747582864,37.79,79793.85,34.1,-0.27371,0.00015,19.55006]
[1778747583330,37.79,79793.85,34.1,-0.27371,0.00015,19.55006]
[1778747583358,37.79,79801.99,34.1,-0.27249,0.00015,19.50879]
[1778747583931,37.79,79801.99,34.1,-0.27249,0.00015,19.50879]
[1778747586353,37.79,79806.26,34.1,-0.27185,0.00015,19.48699]
[1778747586408,37.79,79806.26,34.1,-0.27185,0.00015,19.48699]
[1778747587819,37.79,79806.3,34.1,-0.27184,0.00015,19.4867]
[1778747588323,37.79,79805.43,34.1,-0.27197,0.00015,19.49108]
[1778747588931,37.79,79805.43,34.1,-0.27197,0.00015,19.49108]
[1778747589330,37.79,79804.61,34.1,-0.27209,0.00015,19.49525]
[1778747589591,37.79,79804.61,34.1,-0.27209,0.00015,19.49525]
[1778747595255,37.79,79804.65,34.1,-0.27208,0.00015,19.49472]
[1778747600407,37.79,79807.72,34.1,-0.2716,0.00015,19.47854]
[1778747604847,37.79,79807.63,34.1,-0.27161,0.00015,19.47881]
[1778747610478,37.78,79808.35,34.1,-0.27149,0.00015,19.47462]
[1778747615513,37.78,79808.3,34.1,-0.27145,0.00015,19.46986]
[1778747621669,37.78,79808.22,34.1,-0.27145,0.00015,19.46996]
[1778747625824,37.78,79808.54,34.1,-0.2714,0.00015,19.46794]
[1778747627166,37.78,79808.41,34.1,-0.27141,0.00015,19.46845]
[1778747627281,37.78,79808.41,34.1,-0.27141,0.00015,19.46845]
[1778747627288,37.78,79808.41,34.1,-0.27141,0.00015,19.46845]
[1778747627380,37.78,79815.98,34.1,-0.27028,0.00015,19.42974]
[1778747627899,37.78,79815.98,34.1,-0.27028,0.00015,19.42974]
[1778747631647,37.78,79824.25,34.1,-0.26904,0.00015,19.3871]
[1778747635490,37.77,79824.62,34.1,-0.26898,0.00015,19.38499]
[1778747640993,37.77,79825.0,34.1,-0.2689,0.00015,19.38224]
[1778747646004,37.77,79825.14,34.1,-0.26887,0.00015,19.38101]
[1778747647265,37.77,79825.31,34.1,-0.26883,0.00015,19.37989]
[1778747647495,37.77,79833.89,34.1,-0.26756,0.00015,19.33556]
[1778747652953,37.76,79838.42,34.1,-0.26687,0.00015,19.31168]
[1778747658665,37.76,79839.18,34.1,-0.26675,0.00015,19.30729]
[1778747665405,37.76,79843.84,34.1,-0.26605,0.00015,19.28278]
[1778747665430,37.76,79843.84,34.1,-0.26605,0.00015,19.28278]
[1778747665529,37.76,79843.9,34.1,-0.26604,0.00015,19.28242]
[1778747671081,37.76,79846.81,34.1,-0.2656,0.00015,19.26705]
[1778747672609,37.76,79847.94,34.1,-0.2654,0.00015,19.25643]
[1778747674283,37.76,79849.09,34.1,-0.26523,0.00015,19.2504]
[1778747674292,37.76,79849.09,34.1,-0.26523,0.00015,19.2504]
[1778747674307,37.76,79849.09,34.1,-0.26523,0.00015,19.2504]
[1778747674847,37.76,79849.37,34.1,-0.26518,0.00015,19.24891]
[1778747677361,37.76,79849.44,34.1,-0.26517,0.00015,19.24848]
[1778747682936,37.76,79849.86,34.1,-0.26511,0.00015,19.24629]
[1778747688825,37.76,79849.9,34.1,-0.2651,0.00015,19.24612]
[1778747695066,37.76,79849.8,34.1,-0.26512,0.00015,19.24674]
[1778747696696,37.76,79849.59,34.1,-0.26515,0.00015,19.24785]
[1778747702119,37.76,79848.12,34.1,-0.26537,0.00015,19.25557]
[1778747704235,37.76,79848.14,34.1,-0.26537,0.00015,19.25546]
[1778747704926,37.76,79847.74,34.1,-0.26543,0.00015,19.25755]
[1778747705723,37.76,79846.4,34.1,-0.26563,0.00015,19.26451]
[1778747707151,37.76,79846.56,34.1,-0.2656,0.00015,19.26367]
[1778747712201,37.76,79854.26,34.1,-0.26447,0.00015,19.2237]
[1778747714646,37.76,79854.46,34.1,-0.26444,0.00015,19.22273]
[1778747715273,37.76,79854.46,34.1,-0.26444,0.00015,19.22273]
[1778747715385,37.76,79854.46,34.1,-0.26444,0.00015,19.22273]
[1778747716543,37.76,79853.59,34.1,-0.26457,0.00015,19.22731]
[1778747723278,37.76,79855.3,34.1,-0.26432,0.00015,19.21855]
[1778747723862,37.76,79855.3,34.1,-0.26432,0.00015,19.21855]
[1778747729320,37.76,79852.92,34.1,-0.26468,0.00015,19.23114]
[1778747734355,37.76,79852.64,34.1,-0.26469,0.00015,19.22805]
[1778747739390,37.76,79854.74,34.1,-0.26438,0.00015,19.21721]
[1778747744861,37.76,79856.05,34.1,-0.26419,0.00015,19.21052]
[1778747746637,37.76,79856.44,34.1,-0.26414,0.00015,19.20856]
[1778747751977,37.76,79862.36,34.1,-0.26327,0.00015,19.17778]
[1778747757519,37.76,79864.02,34.1,-0.26303,0.00015,19.16942]
[1778747758803,37.76,79865.84,34.1,-0.26277,0.00015,19.15994]
[1778747759323,37.76,79865.84,34.1,-0.26277,0.00015,19.15994]
[1778747759533,37.77,79865.83,34.1,-0.26277,0.00015,19.16006]
[1778747760803,37.77,79866.87,34.1,-0.26262,0.00015,19.15459]
[1778747761138,37.77,79866.87,34.1,-0.26262,0.00015,19.15459]
[1778747766311,37.76,79866.05,34.1,-0.26273,0.00015,19.15852]
[1778747772139,37.76,79865.58,34.1,-0.26279,0.00015,19.16059]
[1778747777168,37.76,79865.85,34.1,-0.26273,0.00015,19.15847]
[1778747782573,37.76,79868.58,34.1,-0.26231,0.00015,19.14368]
[1778747788544,37.75,79864.68,34.1,-0.26288,0.00015,19.1637]
[1778747788618,37.75,79864.68,34.1,-0.26288,0.00015,19.1637]
[1778747788885,37.75,79863.86,34.1,-0.26299,0.00015,19.16778]
[1778747789539,37.75,79863.19,34.1,-0.26309,0.00015,19.17117]
[1778747790490,37.75,79863.19,34.1,-0.26309,0.00015,19.17117]
[1778747791903,37.75,79860.78,34.1,-0.2634,0.00015,19.17903]
[1778747792960,37.75,79862.11,34.1,-0.26321,0.00015,19.17202]
[1778747794215,37.75,79864.01,34.1,-0.26293,0.00015,19.16204]
[1778747794282,37.75,79864.01,34.1,-0.26293,0.00015,19.16204]
[1778747794327,37.75,79865.26,34.1,-0.26274,0.00015,19.15546]
[1778747795320,37.75,79865.26,34.1,-0.26274,0.00015,19.15546]
[1778747800572,37.75,79871.33,34.1,-0.26184,0.00015,19.1233]
[1778747806621,37.75,79873.18,34.1,-0.26156,0.00015,19.11318]
[1778747807560,37.75,79873.09,34.1,-0.26157,0.00015,19.11366]
[1778747807662,37.75,79873.07,34.1,-0.26157,0.00015,19.11369]
[1778747813425,37.75,79872.24,34.1,-0.26169,0.00015,19.11784]
[1778747819164,37.74,79873.08,34.1,-0.26156,0.00015,19.11315]
[1778747820154,37.74,79873.32,34.1,-0.26152,0.00015,19.11182]
[1778747821688,37.74,79873.17,34.1,-0.26154,0.00015,19.11257]
[1778747821692,37.74,79873.17,34.1,-0.26154,0.00015,19.11257]
[1778747821703,37.74,79872.36,34.1,-0.26166,0.00015,19.1168]
[1778747822523,37.74,79872.36,34.1,-0.26166,0.00015,19.1168]
[1778747822622,37.74,79866.92,34.1,-0.26246,0.00015,19.14539]
[1778747823215,37.74,79866.92,34.1,-0.26246,0.00015,19.14539]
[1778747826220,37.74,79863.6,34.1,-0.26294,0.00015,19.16254]
[1778747826320,37.74,79863.6,34.1,-0.26294,0.00015,19.16254]
[1778747827245,37.74,79864.04,34.1,-0.26287,0.00015,19.16014]
[1778747829352,37.74,79867.18,34.1,-0.26241,0.00015,19.14348]
[1778747829397,37.74,79867.18,34.1,-0.26241,0.00015,19.14348]
[1778747831669,37.74,79866.1,34.1,-0.26256,0.00015,19.14898]
[1778747833860,37.74,79867.16,34.1,-0.2624,0.00015,19.14316]
[1778747835558,37.74,79868.97,34.1,-0.26213,0.00015,19.13357]
[1778747835560,37.74,79868.97,34.1,-0.26213,0.00015,19.13357]
[1778747838214,37.74,79873.82,34.1,-0.26141,0.00015,19.10787]
[1778747838236,37.74,79873.82,34.1,-0.26141,0.00015,19.10787]
[1778747842991,37.74,79874.63,34.1,-0.26129,0.00015,19.10345]
[1778747847409,37.74,79874.97,34.1,-0.26124,0.00015,19.10153]
[1778747848819,37.74,79876.34,34.1,-0.26104,0.00015,19.09423]
[1778747849894,37.74,79876.17,34.1,-0.26106,0.00015,19.0951]
[1778747851962,37.73,79880.05,34.1,-0.26045,0.00015,19.06988]
[1778747852248,37.73,79880.05,34.1,-0.26045,0.00015,19.06988]
[1778747852377,37.73,79884.0,34.1,-0.25988,0.00015,19.04898]
[1778747853446,37.73,79884.0,34.1,-0.25988,0.00015,19.04898]
[1778747853598,37.73,79884.0,34.1,-0.25988,0.00015,19.04898]
[1778747854363,37.73,79888.55,34.1,-0.25921,0.00015,19.02479]
[1778747854409,37.73,79888.21,34.1,-0.25926,0.00015,19.02655]
[1778747858859,37.73,79887.13,34.1,-0.25941,0.00015,19.0319]
[1778747859547,37.73,79887.13,34.1,-0.25941,0.00015,19.0319]
[1778747859559,37.73,79887.13,34.1,-0.25941,0.00015,19.0319]
[1778747859648,37.73,79886.44,34.1,-0.2595,0.00015,19.03546]
[1778747860446,37.73,79886.44,34.1,-0.2595,0.00015,19.03546]
[1778747863365,37.73,79882.94,34.1,-0.26002,0.00015,19.05401]
[1778747863456,37.73,79882.94,34.1,-0.26002,0.00015,19.05401]
[1778747863977,37.73,79883.75,34.1,-0.2599,0.00015,19.04972]
[1778747864069,37.73,79883.75,34.1,-0.2599,0.00015,19.04972]
[1778747864577,37.73,79883.75,34.1,-0.2599,0.00015,19.04972]
[1778747864664,37.73,79882.79,34.1,-0.26004,0.00015,19.0548]
[1778747870570,37.73,79883.2,34.1,-0.25997,0.00015,19.0523]
[1778747871910,37.73,79883.33,34.1,-0.25995,0.00015,19.05147]
[1778747876977,37.73,79884.93,34.1,-0.2597,0.00015,19.04261]
[1778747879902,37.73,79887.1,34.1,-0.25938,0.00015,19.03093]
[1778747884915,37.72,79885.9,34.1,-0.25954,0.00015,19.03686]
[1778747891462,37.72,79889.88,34.1,-0.25895,0.00015,19.01528]
[1778747896497,37.72,79888.29,34.1,-0.25917,0.00015,19.02339]
[1778747899944,37.72,79887.85,34.1,-0.25923,0.00015,19.02552]
[1778747905560,37.72,79882.94,34.1,-0.25994,0.00015,19.05097]
[1778747906207,37.72,79882.94,34.1,-0.25994,0.00015,19.05097]
[1778747906219,37.72,79882.94,34.1,-0.25994,0.00015,19.05097]
[1778747906567,37.72,79880.8,34.1,-0.26025,0.00015,19.06217]
[1778747909859,37.71,79880.03,34.1,-0.26035,0.00015,19.06601]
[1778747913845,37.71,79881.69,34.1,-0.26007,0.00015,19.0525]
[1778747913858,37.71,79881.69,34.1,-0.26007,0.00015,19.0525]
[1778747914623,37.71,79887.18,34.1,-0.25927,0.00015,19.02326]
[1778747919713,37.71,79890.35,34.1,-0.25879,0.00015,19.00605]
[1778747922128,37.71,79899.34,34.1,-0.25748,0.00015,18.958]
[1778747927719,37.71,79895.82,34.1,-0.25798,0.00015,18.97659]
[1778747932754,37.71,79890.43,34.1,-0.25876,0.00015,19.00494]
[1778747937790,37.71,79890.44,34.1,-0.25875,0.00015,19.00439]
[1778747942825,37.7,79893.99,34.1,-0.25822,0.00015,18.98501]
[1778747943890,37.7,79897.27,34.1,-0.25774,0.00015,18.96745]
[1778747949875,37.7,79898.82,34.1,-0.2575,0.00015,18.95871]
[1778747954910,37.7,79893.44,34.1,-0.25827,0.00015,18.98697]
[1778747959945,37.7,79893.25,34.1,-0.25828,0.00015,18.98742]
[1778747965325,37.69,79893.43,34.1,-0.25825,0.00015,18.98602]
[1778747971492,37.69,79894.47,34.1,-0.25808,0.00015,18.97979]
[1778747973256,37.69,79895.54,34.1,-0.25788,0.00015,18.96906]
[1778747973263,37.69,79896.23,34.1,-0.25777,0.00015,18.96528]
[1778747975432,37.69,79898.63,34.1,-0.25742,0.00015,18.95247]
[1778747978431,37.69,79900.87,34.1,-0.25709,0.00015,18.94015]
[1778747985120,37.68,79904.12,34.1,-0.2566,0.00015,18.92226]
[1778747990155,37.68,79904.92,34.1,-0.25648,0.00015,18.91767]
[1778747995112,37.68,79902.62,34.1,-0.2568,0.00015,18.92969]
[1778747998118,37.68,79901.11,34.1,-0.25702,0.00015,18.93756]
[1778748004253,37.68,79898.94,34.1,-0.25732,0.00015,18.94858]
[1778748005811,37.68,79898.94,34.1,-0.25732,0.00015,18.94858]
[1778748006267,37.68,79899.35,34.1,-0.25726,0.00015,18.94622]
[1778748011302,37.67,79895.16,34.1,-0.25785,0.00015,18.96811]
[1778748016337,37.67,79892.73,34.1,-0.25819,0.00015,18.98052]
[1778748021372,37.67,79890.37,34.1,-0.25852,0.00015,18.99249]
[1778748022072,37.67,79890.37,34.1,-0.25852,0.00015,18.99249]
[1778748023228,37.67,79890.16,34.1,-0.25855,0.00015,18.99348]
[1778748029432,37.67,79888.08,34.1,-0.25884,0.00015,19.00412]
[1778748033460,37.66,79880.15,34.1,-0.25996,0.00015,19.04125]
[1778748038495,37.66,79878.45,34.1,-0.2602,0.00015,19.04974]
[1778748040848,37.66,79878.46,34.1,-0.26019,0.00015,19.04959]
[1778748040899,37.66,79878.88,34.1,-0.26013,0.00015,19.04726]
[1778748043845,37.66,79878.01,34.1,-0.26026,0.00015,19.05184]
[1778748046974,37.66,79875.42,34.1,-0.26063,0.00015,19.06549]
[1778748047331,37.66,79875.42,34.1,-0.26063,0.00015,19.06549]
[1778748049117,37.66,79873.37,34.1,-0.26093,0.00015,19.07627]
[1778748050439,37.66,79873.38,34.1,-0.26093,0.00015,19.07618]
[1778748051341,37.66,79873.59,34.1,-0.2609,0.00015,19.07503]
[1778748052055,37.66,79873.22,34.1,-0.26095,0.00015,19.07695]
[1778748054758,37.66,79871.8,34.1,-0.26116,0.00015,19.08438]
[1778748054949,37.66,79871.8,34.1,-0.26116,0.00015,19.08438]
[1778748054960,37.66,79871.8,34.1,-0.26116,0.00015,19.08438]
[1778748055391,37.66,79871.8,34.1,-0.26116,0.00015,19.08433]
[1778748056014,37.66,79870.55,34.1,-0.26134,0.00015,19.09089]
[1778748056468,37.66,79870.55,34.1,-0.26134,0.00015,19.09089]
[1778748059642,37.66,79862.09,34.1,-0.26258,0.00015,19.13525]
[1778748061299,37.66,79859.86,34.1,-0.26291,0.00015,19.14688]
[1778748066691,37.65,79858.85,34.1,-0.26304,0.00015,19.15158]
[1778748070199,37.65,79858.74,34.1,-0.26305,0.00015,19.15207]
[1778748071680,37.65,79858.74,34.1,-0.26305,0.00015,19.1518]
[1778748071909,37.65,79858.79,34.1,-0.26304,0.00015,19.15145]
[1778748075858,37.65,79858.67,34.1,-0.26306,0.00015,19.15208]
[1778748080443,37.65,79858.53,34.1,-0.26308,0.00015,19.1528]
[1778748080449,37.65,79858.53,34.1,-0.26308,0.00015,19.1528]
[1778748080462,37.65,79858.53,34.1,-0.26308,0.00015,19.1528]
[1778748080789,37.65,79854.5,34.1,-0.26367,0.00015,19.17395]
[1778748083522,37.65,79850.99,34.1,-0.26419,0.00015,19.19242]
[1778748088846,37.65,79845.97,34.1,-0.26494,0.00015,19.21872]
[1778748093881,37.65,79846.56,34.1,-0.26482,0.00015,19.21104]
[1778748098916,37.65,79846.59,34.1,-0.26481,0.00015,19.21096]
[1778748103951,37.65,79847.27,34.1,-0.26472,0.00015,19.20751]
[1778748104728,37.65,79847.27,34.1,-0.26472,0.00015,19.20751]
[1778748109877,37.65,79846.27,34.1,-0.26487,0.00015,19.21283]
[1778748113949,37.65,79837.89,34.1,-0.26611,0.00015,19.25649]
[1778748119029,37.65,79835.83,34.1,-0.26641,0.00015,19.26701]
[1778748119858,37.65,79835.83,34.1,-0.26641,0.00015,19.26701]
[1778748119908,37.65,79831.6,34.1,-0.26704,0.00015,19.28891]
[1778748120155,37.65,79831.6,34.1,-0.26704,0.00015,19.28891]
[1778748125482,37.65,79828.17,34.1,-0.26755,0.00015,19.30668]
[1778748125533,37.65,79828.17,34.1,-0.26755,0.00015,19.30668]
[1778748125692,37.65,79828.17,34.1,-0.26755,0.00015,19.30668]
[1778748125712,37.65,79828.17,34.1,-0.26755,0.00015,19.30668]
[1778748126960,37.65,79835.33,34.1,-0.26648,0.00015,19.26955]
[1778748127836,37.65,79843.28,34.1,-0.2653,0.00015,19.22822]
[1778748133070,37.65,79841.95,34.1,-0.26551,0.00015,19.23544]
[1778748133156,37.65,79840.74,34.1,-0.26569,0.00015,19.24182]
[1778748138198,37.65,79840.73,34.1,-0.26569,0.00015,19.24179]
[1778748138800,37.65,79840.73,34.1,-0.26569,0.00015,19.24179]
[1778748139074,37.65,79840.73,34.1,-0.26569,0.00015,19.24179]
[1778748139178,37.65,79838.68,34.1,-0.26599,0.00015,19.25243]
[1778748139292,37.65,79838.68,34.1,-0.26599,0.00015,19.25243]
[1778748140113,37.65,79835.85,34.1,-0.26641,0.00015,19.26712]
[1778748145540,37.65,79837.09,34.1,-0.26622,0.00015,19.26041]
[1778748150716,37.65,79836.91,34.1,-0.26624,0.00015,19.26113]
[1778748150835,37.65,79836.91,34.1,-0.26624,0.00015,19.26113]
[1778748156317,37.65,79835.12,34.1,-0.26647,0.00015,19.26547]
[1778748158632,37.65,79835.14,34.1,-0.26646,0.00015,19.26531]
[1778748163716,37.65,79835.21,34.1,-0.26645,0.00015,19.2648]
[1778748169748,37.65,79834.57,34.1,-0.26653,0.00015,19.26776]
[1778748176457,37.64,79833.52,34.1,-0.26667,0.00015,19.27269]
[1778748182076,37.64,79834.02,34.1,-0.26659,0.00015,19.26986]
[1778748187799,37.64,79833.07,34.1,-0.26672,0.00015,19.27444]
[1778748194515,37.64,79833.41,34.1,-0.26666,0.00015,19.27224]
[1778748197333,37.64,79832.9,34.1,-0.26674,0.00015,19.27477]
[1778748210699,37.63,79833.21,34.1,-0.26666,0.00015,19.27227]
[1778748215734,37.63,79831.52,34.1,-0.26687,0.00015,19.2761]
[1778748219033,37.63,79832.47,34.1,-0.26673,0.00015,19.27104]
[1778748225062,37.63,79832.51,34.1,-0.26671,0.00015,19.27052]
[1778748226086,37.63,79831.78,34.1,-0.26682,0.00015,19.27426]
[1778748226107,37.63,79828.27,34.1,-0.26734,0.00015,19.29242]
[1778748231491,37.63,79831.08,34.1,-0.26693,0.00015,19.27789]
[1778748231625,37.63,79831.08,34.1,-0.26693,0.00015,19.27789]
[1778748232992,37.63,79827.61,34.1,-0.26744,0.00015,19.29592]
[1778748233878,37.63,79827.22,34.1,-0.2675,0.00015,19.29794]
[1778748238514,37.63,79832.68,34.1,-0.26669,0.00015,19.26965]
[1778748238520,37.63,79832.68,34.1,-0.26669,0.00015,19.26965]
[1778748238657,37.63,79832.68,34.1,-0.26669,0.00015,19.26965]
[1778748238660,37.63,79832.68,34.1,-0.26669,0.00015,19.26965]
[1778748238907,37.63,79832.68,34.1,-0.26669,0.00015,19.26965]
[1778748239008,37.63,79839.06,34.1,-0.26574,0.00015,19.23647]
[1778748239902,37.63,79847.53,34.1,-0.26448,0.00015,19.19217]
[1778748240392,37.63,79847.53,34.1,-0.26448,0.00015,19.19217]
[1778748244457,37.63,79846.95,34.1,-0.26457,0.00015,19.19522]
[1778748248758,37.63,79855.04,34.1,-0.26337,0.00015,19.15284]
[1778748253192,37.63,79854.97,34.1,-0.26339,0.00015,19.15336]
[1778748253254,37.63,79854.97,34.1,-0.26339,0.00015,19.1534]
[1778748254169,37.63,79854.97,34.1,-0.26339,0.00015,19.1534]
[1778748254000,37.63,79858.08,34.1,-0.26293,0.00015,19.13701]
[1778748254639,37.63,79858.08,34.1,-0.26293,0.00015,19.13701]
[1778748254968,37.63,79858.08,34.1,-0.26293,0.00015,19.13701]
[1778748258742,37.63,79861.51,34.1,-0.26242,0.00015,19.11888]
[1778748258785,37.63,79861.51,34.1,-0.26242,0.00015,19.11888]
[1778748259383,37.63,79863.26,34.1,-0.26216,0.00015,19.10964]
[1778748264767,37.63,79867.09,34.1,-0.26159,0.00015,19.08947]
[1778748264911,37.63,79867.09,34.1,-0.26159,0.00015,19.08947]
[1778748267020,37.63,79867.65,34.1,-0.26151,0.00015,19.08652]
[1778748267098,37.63,79867.65,34.1,-0.26151,0.00015,19.08652]
[1778748269724,37.63,79874.25,34.1,-0.26054,0.00015,19.05167]
[1778748271887,37.63,79876.74,34.1,-0.26014,0.00015,19.03386]
[1778748271956,37.63,79876.74,34.1,-0.26014,0.00015,19.03386]
[1778748273047,37.63,79877.43,34.1,-0.26004,0.00015,19.03025]
[1778748273142,37.63,79884.62,34.1,-0.25899,0.00015,18.992]
[1778748274548,37.63,79884.73,34.1,-0.25897,0.00015,18.99142]
[1778748274821,37.63,79884.73,34.1,-0.25897,0.00015,18.99142]
[1778748275072,37.63,79884.73,34.1,-0.25897,0.00015,18.99142]
[1778748275448,37.63,79880.82,34.1,-0.25954,0.00015,19.01223]
[1778748276121,37.63,79880.82,34.1,-0.25954,0.00015,19.01223]
[1778748276610,37.63,79878.27,34.1,-0.25992,0.00015,19.02576]
[1778748276611,37.63,79878.27,34.1,-0.25992,0.00015,19.02576]
[1778748277169,37.63,79878.9,34.1,-0.25983,0.00015,19.02239]
[1778748277480,37.63,79878.9,34.1,-0.25983,0.00015,19.02239]
[1778748280654,37.63,79873.54,34.1,-0.26061,0.00015,19.05056]
[1778748281858,37.63,79869.19,34.1,-0.26124,0.00015,19.07349]
[1778748283134,37.63,79862.94,34.1,-0.26216,0.00015,19.10637]
[1778748288855,37.62,79861.82,34.1,-0.2623,0.00015,19.11127]
[1778748295295,37.62,79863.22,34.1,-0.26206,0.00015,19.10272]
[1778748300330,37.61,79863.62,34.1,-0.26198,0.00015,19.09975]
[1778748303849,37.61,79864.53,34.1,-0.26184,0.00015,19.0946]
[1778748309393,37.61,79866.96,34.1,-0.26145,0.00015,19.08057]
[1778748315078,37.6,79867.28,34.1,-0.26138,0.00015,19.07824]
[1778748315190,37.6,79867.28,34.1,-0.26138,0.00015,19.07824]
[1778748320497,37.6,79869.29,34.1,-0.26105,0.00015,19.06639]
[1778748321552,37.6,79869.29,34.1,-0.26105,0.00015,19.06639]
[1778748321564,37.6,79869.29,34.1,-0.26105,0.00015,19.06639]
[1778748322999,37.6,79869.41,34.1,-0.26103,0.00015,19.0656]
[1778748323059,37.6,79869.41,34.1,-0.26103,0.00015,19.0656]
[1778748323122,37.59,79862.84,34.1,-0.262,0.00015,19.10019]
[1778748323748,37.59,79862.84,34.1,-0.262,0.00015,19.10019]
[1778748323849,37.59,79855.05,34.1,-0.26315,0.00015,19.14109]
[1778748329971,37.59,79850.19,34.1,-0.26384,0.00015,19.16574]
[1778748329986,37.59,79850.19,34.1,-0.26384,0.00015,19.16574]
[1778748332897,37.59,79848.9,34.1,-0.26399,0.00015,19.16736]
[1778748333127,37.59,79848.9,34.1,-0.26399,0.00015,19.16736]
[1778748333138,37.59,79848.9,34.1,-0.26399,0.00015,19.16736]
[1778748333203,37.59,79848.53,34.1,-0.26404,0.00015,19.16915]
[1778748334205,37.59,79838.16,34.1,-0.26558,0.00015,19.22352]
[1778748335945,37.59,79832.39,34.1,-0.26644,0.00015,19.25364]
[1778748335949,37.59,79832.39,34.1,-0.26644,0.00015,19.25364]
[1778748335984,37.59,79831.93,34.1,-0.26651,0.00015,19.25604]
[1778748341482,37.58,79832.45,34.1,-0.26642,0.00015,19.25294]
[1778748344017,37.58,79828.76,34.1,-0.26697,0.00015,19.272]
[1778748345233,37.58,79825.76,34.1,-0.26741,0.00015,19.2875]
[1778748345444,37.58,79828.56,34.1,-0.26699,0.00015,19.27285]
[1778748346584,37.58,79831.68,34.1,-0.26652,0.00015,19.25653]
[1778748347054,37.58,79831.68,34.1,-0.26652,0.00015,19.25653]
[1778748351045,37.58,79826.94,34.1,-0.26722,0.00015,19.28091]
[1778748351532,37.58,79826.38,34.1,-0.2673,0.00015,19.28373]
[1778748351714,37.58,79825.0,34.1,-0.26751,0.00015,19.29081]
[1778748354405,37.58,79823.88,34.1,-0.26767,0.00015,19.29651]
[1778748354619,37.58,79823.88,34.1,-0.26767,0.00015,19.29651]
[1778748357677,37.58,79819.64,34.1,-0.26829,0.00015,19.31805]
[1778748360735,37.58,79820.31,34.1,-0.26819,0.00015,19.31446]
[1778748361032,37.58,79820.31,34.1,-0.26819,0.00015,19.31446]
[1778748361106,37.57,79823.27,34.1,-0.26773,0.00015,19.2983]
[1778748361394,37.57,79823.27,34.1,-0.26773,0.00015,19.2983]
[1778748361835,37.57,79823.27,34.1,-0.26773,0.00015,19.2983]
[1778748361909,37.57,79823.27,34.1,-0.26773,0.00015,19.2983]
[1778748362212,37.57,79823.27,34.1,-0.26773,0.00015,19.2983]
[1778748362792,37.57,79836.74,34.1,-0.26571,0.00015,19.228]
[1778748365643,37.57,79838.77,34.1,-0.26541,0.00015,19.21737]
[1778748365684,37.57,79838.77,34.1,-0.26541,0.00015,19.21737]
[1778748367231,37.57,79839.94,34.1,-0.26523,0.00015,19.21122]
[1778748370649,37.57,79839.01,34.1,-0.26537,0.00015,19.2161]
[1778748370863,37.57,79839.01,34.1,-0.26537,0.00015,19.2161]
[1778748376281,37.57,79835.24,34.1,-0.26593,0.00015,19.23565]
[1778748376388,37.57,79835.24,34.1,-0.26593,0.00015,19.23562]
[1778748379016,37.57,79829.13,34.1,-0.26684,0.00015,19.26737]
[1778748379030,37.57,79829.13,34.1,-0.26684,0.00015,19.26737]
[1778748379117,37.57,79827.59,34.1,-0.26706,0.00015,19.27532]
[1778748379599,37.57,79827.59,34.1,-0.26706,0.00015,19.27532]
[1778748380201,37.57,79828.16,34.1,-0.26698,0.00015,19.2722]
[1778748381060,37.57,79828.16,34.1,-0.26698,0.00015,19.2722]
[1778748385695,37.57,79827.34,34.1,-0.26709,0.00015,19.27613]
[1778748387665,37.57,79827.38,34.1,-0.26708,0.00015,19.27585]
[1778748392443,37.56,79832.39,34.1,-0.26629,0.00015,19.24475]
[1778748394697,37.56,79832.43,34.1,-0.26628,0.00015,19.24451]
[1778748396057,37.56,79833.13,34.1,-0.26618,0.00015,19.24079]
[1778748401072,37.56,79832.49,34.1,-0.26627,0.00015,19.24397]
[1778748403032,37.56,79831.87,34.1,-0.26636,0.00015,19.24714]
[1778748408182,37.56,79830.19,34.1,-0.2666,0.00015,19.25569]
[1778748408216,37.56,79830.19,34.1,-0.2666,0.00015,19.25569]
[1778748408282,37.56,79830.28,34.1,-0.26659,0.00015,19.25518]
[1778748414149,37.56,79830.03,34.1,-0.26661,0.00015,19.25575]
[1778748419184,37.55,79829.74,34.1,-0.26663,0.00015,19.25664]
[1778748424219,37.55,79830.11,34.1,-0.26656,0.00015,19.2541]
[1778748428016,37.55,79830.86,34.1,-0.26644,0.00015,19.24984]
[1778748428020,37.55,79830.86,34.1,-0.26644,0.00015,19.24984]
[1778748428044,37.55,79830.86,34.1,-0.26644,0.00015,19.24984]
[1778748428247,37.55,79835.06,34.1,-0.26581,0.00015,19.2278]
[1778748428626,37.55,79835.06,34.1,-0.26581,0.00015,19.2278]
[1778748429470,37.55,79835.57,34.1,-0.26573,0.00015,19.22513]
[1778748434502,37.55,79836.27,34.1,-0.26563,0.00015,19.22145]
[1778748441338,37.55,79837.18,34.1,-0.26549,0.00015,19.21673]
[1778748442345,37.55,79837.18,34.1,-0.26549,0.00015,19.21673]
[1778748442394,37.55,79837.15,34.1,-0.2655,0.00015,19.21689]
[1778748447794,37.55,79830.32,34.1,-0.26651,0.00015,19.25245]
[1778748455436,37.55,79830.11,34.1,-0.2665,0.00015,19.24862]
[1778748460906,37.55,79830.0,34.1,-0.26652,0.00015,19.24909]
[1778748465913,37.55,79831.07,34.1,-0.26635,0.00015,19.24335]
[1778748471932,37.54,79830.56,34.1,-0.26643,0.00015,19.24591]
[1778748477590,37.54,79830.38,34.1,-0.26645,0.00015,19.24669]
[1778748479718,37.54,79830.38,34.1,-0.26645,0.00015,19.24669]
[1778748486194,37.54,79830.78,34.1,-0.26638,0.00015,19.24446]
[1778748491689,37.54,79830.49,34.1,-0.26642,0.00015,19.24581]
[1778748498674,37.54,79830.49,34.1,-0.26642,0.00015,19.24575]
[1778748500105,37.54,79828.1,34.1,-0.26678,0.00015,19.25812]
[1778748500172,37.54,79828.1,34.1,-0.26678,0.00015,19.25812]
[1778748500273,37.54,79822.08,34.1,-0.26768,0.00015,19.28941]
[1778748500918,37.54,79822.08,34.1,-0.26768,0.00015,19.28941]
[1778748506799,37.54,79820.53,34.1,-0.26791,0.00015,19.29747]
[1778748511834,37.54,79820.73,34.1,-0.26784,0.00015,19.29176]
[1778748516869,37.54,79820.85,34.1,-0.26782,0.00015,19.29113]
[1778748517557,37.54,79820.85,34.1,-0.26782,0.00015,19.29113]
[1778748518253,37.54,79820.85,34.1,-0.26782,0.00015,19.29113]
[1778748523918,37.54,79815.32,34.1,-0.26865,0.00015,19.31962]
[1778748528019,37.54,79815.28,34.1,-0.26865,0.00015,19.31972]
[1778748533988,37.54,79814.76,34.1,-0.26872,0.00015,19.32215]
[1778748538159,37.54,79816.08,34.1,-0.26852,0.00015,19.31522]
[1778748538640,37.54,79815.73,34.1,-0.26857,0.00015,19.317]
[1778748538687,37.54,79815.73,34.1,-0.26857,0.00015,19.317]
[1778748539091,37.54,79815.73,34.1,-0.26857,0.00015,19.317]
[1778748539690,37.54,79808.74,34.1,-0.26962,0.00015,19.3531]
[1778748544493,37.54,79804.42,34.1,-0.27026,0.00015,19.37503]
[1778748550246,37.53,79804.38,34.1,-0.27026,0.00015,19.37497]
[1778748551686,37.53,79803.98,34.1,-0.27031,0.00015,19.37666]
[1778748558141,37.53,79803.63,34.1,-0.27035,0.00015,19.37789]
[1778748559274,37.53,79804.04,34.1,-0.27028,0.00015,19.37558]
[1778748565207,37.53,79809.87,34.1,-0.26939,0.00015,19.34499]
[1778748570243,37.52,79807.57,34.1,-0.26973,0.00015,19.35655]
[1778748574926,37.52,79803.65,34.1,-0.27027,0.00015,19.37181]
[1778748581320,37.52,79800.79,34.1,-0.27069,0.00015,19.38588]
[1778748586355,37.52,79798.43,34.1,-0.27103,0.00015,19.39752]
[1778748589659,37.51,79798.1,34.1,-0.27107,0.00015,19.39892]
[1778748589681,37.51,79798.1,34.1,-0.27107,0.00015,19.39892]
[1778748589685,37.51,79798.1,34.1,-0.27107,0.00015,19.39892]
[1778748589955,37.51,79798.1,34.1,-0.27107,0.00015,19.39892]
[1778748590383,37.51,79795.96,34.1,-0.27139,0.00015,19.40982]
[1778748591986,37.51,79793.68,34.1,-0.27173,0.00015,19.42148]
[1778748592236,37.51,79793.68,34.1,-0.27173,0.00015,19.42148]
[1778748592397,37.51,79793.63,34.1,-0.27174,0.00015,19.4217]
[1778748593905,37.51,79793.56,34.1,-0.27175,0.00015,19.42205]
[1778748594411,37.51,79792.59,34.1,-0.27189,0.00015,19.42702]
[1778748595272,37.51,79792.59,34.1,-0.27189,0.00015,19.42702]
[1778748595323,37.51,79792.59,34.1,-0.27189,0.00015,19.42702]
[1778748595336,37.51,79792.59,34.1,-0.27189,0.00015,19.42702]
[1778748595361,37.51,79792.59,34.1,-0.27189,0.00015,19.42702]
[1778748595422,37.51,79788.88,34.1,-0.27245,0.00015,19.44598]
[1778748598443,37.51,79779.63,34.1,-0.27385,0.00015,19.49318]
[1778748598858,37.51,79779.63,34.1,-0.27385,0.00015,19.49318]
[1778748599597,37.51,79775.57,34.1,-0.27447,0.00015,19.51379]
[1778748604305,37.5,79770.6,34.1,-0.27515,0.00015,19.53653]
[1778748604459,37.5,79770.6,34.1,-0.27515,0.00015,19.53653]
[1778748604488,37.49,79763.88,34.1,-0.27615,0.00015,19.56972]
[1778748604600,37.49,79763.88,34.1,-0.27615,0.00015,19.56972]
[1778748605199,37.49,79763.88,34.1,-0.27615,0.00015,19.56972]
[1778748605557,37.49,79763.88,34.1,-0.27615,0.00015,19.56972]
[1778748608035,37.49,79757.95,34.1,-0.27705,0.00015,19.59946]
[1778748613076,37.49,79759.17,34.1,-0.27686,0.00015,19.59296]
[1778748615629,37.49,79760.81,34.1,-0.2766,0.00015,19.5845]
[1778748616481,37.49,79760.81,34.1,-0.2766,0.00015,19.5845]
[1778748619074,37.49,79764.17,34.1,-0.27608,0.00015,19.56742]
[1778748619108,37.49,79764.17,34.1,-0.27608,0.00015,19.56742]
[1778748619991,37.49,79763.41,34.1,-0.2762,0.00015,19.57117]
[1778748624465,37.49,79765.71,34.1,-0.27585,0.00015,19.55947]
[1778748624481,37.49,79765.71,34.1,-0.27585,0.00015,19.55947]
[1778748625408,37.49,79765.89,34.1,-0.27582,0.00015,19.55847]
[1778748630147,37.49,79760.14,34.1,-0.27669,0.00015,19.58736]
[1778748635568,37.48,79760.98,34.1,-0.27652,0.00015,19.57821]
[1778748638163,37.48,79768.72,34.1,-0.27533,0.00015,19.53892]
[1778748643510,37.48,79767.34,34.1,-0.27554,0.00015,19.54591]
[1778748644870,37.48,79767.62,34.1,-0.2755,0.00015,19.54448]
[1778748645137,37.48,79767.62,34.1,-0.2755,0.00015,19.54448]
[1778748647944,37.48,79774.12,34.1,-0.27451,0.00015,19.51147]
[1778748649460,37.48,79774.34,34.1,-0.27448,0.00015,19.5104]
[1778748649530,37.48,79774.63,34.1,-0.27444,0.00015,19.50896]
[1778748651035,37.48,79779.99,34.1,-0.27362,0.00015,19.48164]
[1778748653622,37.48,79791.51,34.1,-0.27188,0.00015,19.42277]
[1778748654301,37.48,79791.51,34.1,-0.27188,0.00015,19.42277]
[1778748661115,37.49,79790.22,34.1,-0.27208,0.00015,19.42949]
[1778748661317,37.49,79790.22,34.1,-0.27208,0.00015,19.42949]
[1778748661412,37.49,79790.22,34.1,-0.27208,0.00015,19.42962]
[1778748666927,37.48,79790.01,34.1,-0.2721,0.00015,19.43031]
[1778748671377,37.48,79788.95,34.1,-0.27226,0.00015,19.43551]
[1778748672418,37.48,79788.95,34.1,-0.27225,0.00015,19.43543]
[1778748672980,37.48,79786.31,34.1,-0.27265,0.00015,19.44887]
[1778748673397,37.48,79786.31,34.1,-0.27265,0.00015,19.44887]
[1778748674370,37.48,79781.52,34.1,-0.27337,0.00015,19.47325]
[1778748674453,37.48,79781.52,34.1,-0.27337,0.00015,19.47325]
[1778748677235,37.48,79779.86,34.1,-0.27361,0.00015,19.48135]
[1778748677635,37.48,79779.86,34.1,-0.27361,0.00015,19.48135]
[1778748678860,37.48,79776.26,34.1,-0.27415,0.00015,19.49943]
[1778748678865,37.48,79776.26,34.1,-0.27415,0.00015,19.49943]
[1778748679011,37.48,79773.57,34.1,-0.27456,0.00015,19.51297]
[1778748682328,37.48,79775.21,34.1,-0.2743,0.00015,19.50438]
[1778748687643,37.47,79772.65,34.1,-0.27467,0.00015,19.5168]
[1778748690349,37.47,79769.96,34.1,-0.27507,0.00015,19.53013]
[1778748690873,37.47,79769.96,34.1,-0.27507,0.00015,19.53002]
[1778748694268,37.47,79769.04,34.1,-0.27517,0.00015,19.52975]
[1778748700163,37.46,79769.85,34.1,-0.27502,0.00015,19.5249]
[1778748703526,37.46,79769.85,34.1,-0.27502,0.00015,19.52469]
[1778748706489,37.46,79774.22,34.1,-0.27434,0.00015,19.50217]
[1778748706611,37.46,79774.22,34.1,-0.27434,0.00015,19.50217]
[1778748707108,37.46,79775.54,34.1,-0.27414,0.00015,19.49537]
[1778748712269,37.46,79768.42,34.1,-0.27521,0.00015,19.53116]
[1778748712787,37.46,79767.04,34.1,-0.27542,0.00015,19.53806]
[1778748714813,37.46,79765.86,34.1,-0.27559,0.00015,19.54382]
[1778748719888,37.45,79766.17,34.1,-0.27553,0.00015,19.54169]
[1778748723208,37.45,79768.83,34.1,-0.27512,0.00015,19.52788]
[1778748729970,37.45,79768.09,34.1,-0.27522,0.00015,19.53121]
[1778748735410,37.44,79768.12,34.1,-0.27519,0.00015,19.53041]
[1778748740445,37.44,79768.09,34.1,-0.27519,0.00015,19.53015]
[1778748745846,37.44,79768.36,34.1,-0.27514,0.00015,19.52844]
[1778748748868,37.44,79768.32,34.1,-0.27513,0.00015,19.5283]
[1778748750868,37.44,79768.32,34.1,-0.27513,0.00015,19.52812]
[1778748756557,37.43,79768.3,34.1,-0.27508,0.00015,19.52308]
[1778748761592,37.43,79766.25,34.1,-0.27538,0.00015,19.53303]
[1778748766627,37.43,79765.45,34.1,-0.27549,0.00015,19.53663]
[1778748771662,37.43,79765.85,34.1,-0.27541,0.00015,19.53414]
[1778748772642,37.43,79765.85,34.1,-0.27541,0.00015,19.53414]
[1778748775162,37.43,79770.22,34.1,-0.27474,0.00015,19.51167]
[1778748775279,37.43,79770.22,34.1,-0.27474,0.00015,19.51167]
[1778748776319,37.43,79773.92,34.1,-0.27418,0.00015,19.49275]
[1778748776697,37.42,79776.34,34.1,-0.27381,0.00015,19.48035]
[1778748779647,37.42,79777.69,34.1,-0.2736,0.00015,19.47324]
[1778748779720,37.42,79777.98,34.1,-0.27355,0.00015,19.47165]
[1778748779776,37.42,79777.98,34.1,-0.27355,0.00015,19.47165]
[1778748779862,37.42,79777.98,34.1,-0.27355,0.00015,19.47165]
[1778748780727,37.42,79778.6,34.1,-0.27345,0.00015,19.46845]
[1778748781330,37.42,79778.6,34.1,-0.27345,0.00015,19.46845]
[1778748786071,37.42,79779.82,34.1,-0.27325,0.00015,19.4617]
[1778748789985,37.42,79779.53,34.1,-0.27329,0.00015,19.46288]
[1778748790601,37.42,79779.53,34.1,-0.27329,0.00015,19.46288]
[1778748790821,37.42,79782.37,34.1,-0.27285,0.00015,19.44814]
[1778748790860,37.42,79782.37,34.1,-0.27285,0.00015,19.44814]
[1778748790864,37.42,79782.37,34.1,-0.27285,0.00015,19.44814]
[1778748791222,37.42,79782.37,34.1,-0.27285,0.00015,19.44814]
[1778748792454,37.42,79783.77,34.1,-0.27264,0.00015,19.44087]
[1778748792528,37.42,79793.51,34.1,-0.27116,0.00015,19.39072]
[1778748796884,37.42,79795.72,34.1,-0.27082,0.00015,19.37923]
[1778748796963,37.42,79795.72,34.1,-0.27082,0.00015,19.37923]
[1778748805421,37.41,79794.26,34.1,-0.27104,0.00015,19.38659]
[1778748805422,37.41,79794.26,34.1,-0.27104,0.00015,19.38659]
[1778748810943,37.41,79793.63,34.1,-0.27112,0.00015,19.38951]
[1778748815978,37.41,79794.02,34.1,-0.27103,0.00015,19.3827]
[1778748820725,37.41,79795.41,34.1,-0.27081,0.00015,19.37544]
[1778748826881,37.41,79798.27,34.1,-0.27038,0.00015,19.36061]
[1778748831751,37.41,79797.78,34.1,-0.27045,0.00015,19.36313]
[1778748835189,37.41,79797.73,34.1,-0.27046,0.00015,19.36336]
[1778748835564,37.41,79797.73,34.1,-0.27046,0.00015,19.36336]
[1778748835781,37.41,79798.6,34.1,-0.27033,0.00015,19.35885]
[1778748837808,37.41,79805.83,34.1,-0.26923,0.00015,19.32131]
[1778748839966,37.41,79805.83,34.1,-0.26923,0.00015,19.32126]
[1778748840051,37.41,79805.83,34.1,-0.26923,0.00015,19.32124]
[1778748845181,37.41,79805.63,34.1,-0.26925,0.00015,19.32175]
[1778748851223,37.4,79805.56,34.1,-0.26924,0.00015,19.32141]
[1778748852374,37.4,79805.56,34.1,-0.26924,0.00015,19.32141]
[1778748853836,37.4,79804.33,34.1,-0.26942,0.00015,19.32757]
[1778748854600,37.4,79804.33,34.1,-0.26942,0.00015,19.32757]
[1778748854700,37.4,79804.27,34.1,-0.26942,0.00015,19.32783]
[1778748862226,37.4,79804.35,34.1,-0.26941,0.00015,19.32721]
[1778748867106,37.4,79803.65,34.1,-0.2695,0.00015,19.33053]
[1778748872371,37.4,79804.62,34.1,-0.26932,0.00015,19.32063]
[1778748877406,37.4,79804.44,34.1,-0.26934,0.00015,19.3215]
[1778748880947,37.4,79804.4,34.1,-0.26935,0.00015,19.32166]
[1778748880982,37.4,79804.4,34.1,-0.26935,0.00015,19.32166]
[1778748881434,37.4,79801.73,34.1,-0.26975,0.00015,19.33548]
[1778748886469,37.4,79798.74,34.1,-0.27021,0.00015,19.35112]
[1778748894525,37.4,79801.85,34.1,-0.26975,0.00015,19.33536]
[1778748894878,37.4,79801.85,34.1,-0.26975,0.00015,19.33536]
[1778748895270,37.4,79801.85,34.1,-0.26975,0.00015,19.33536]
[1778748895532,37.4,79801.56,34.1,-0.26979,0.00015,19.33691]
[1778748896787,37.4,79801.56,34.1,-0.26979,0.00015,19.33691]
[1778748897167,37.4,79801.47,34.1,-0.2698,0.00015,19.33735]
[1778748897546,37.4,79801.17,34.1,-0.26985,0.00015,19.33888]
[1778748897879,37.4,79801.17,34.1,-0.26985,0.00015,19.33888]
[1778748901858,37.4,79799.99,34.1,-0.27003,0.00015,19.34512]
[1778748902765,37.4,79797.48,34.1,-0.27041,0.00015,19.35814]
[1778748902936,37.4,79796.09,34.1,-0.27062,0.00015,19.36535]
[1778748906803,37.4,79789.18,34.1,-0.27167,0.00015,19.40096]
[1778748912654,37.4,79789.26,34.1,-0.27165,0.00015,19.40038]
[1778748913160,37.4,79789.26,34.1,-0.27165,0.00015,19.40038]
[1778748917187,37.4,79789.21,34.1,-0.27166,0.00015,19.40054]
[1778748919235,37.4,79788.88,34.1,-0.2717,0.00015,19.40218]
[1778748919703,37.4,79788.9,34.1,-0.2717,0.00015,19.40204]
[1778748924738,37.4,79789.05,34.1,-0.27166,0.00015,19.40074]
[1778748930780,37.39,79787.43,34.1,-0.27189,0.00015,19.40839]
[1778748936822,37.39,79785.98,34.1,-0.27205,0.00015,19.41045]
[1778748941858,37.38,79785.64,34.1,-0.27209,0.00015,19.41151]
[1778748946892,37.38,79786.29,34.1,-0.27197,0.00015,19.40744]
[1778748949376,37.38,79786.66,34.1,-0.2719,0.00015,19.40525]
[1778748954950,37.37,79786.13,34.1,-0.27196,0.00015,19.4071]
[1778748960053,37.37,79786.13,34.1,-0.27194,0.00015,19.40635]
[1778748965506,37.37,79787.16,34.1,-0.27176,0.00015,19.40045]
[1778748971966,37.36,79787.29,34.1,-0.27172,0.00015,19.39889]
[1778748972198,37.36,79787.29,34.1,-0.27172,0.00015,19.39889]
[1778748976240,37.36,79785.12,34.1,-0.27202,0.00015,19.40916]
[1778748976337,37.36,79785.12,34.1,-0.27202,0.00015,19.40916]
[1778748976405,37.36,79785.12,34.1,-0.27202,0.00015,19.40916]
[1778748976937,37.36,79785.13,34.1,-0.27202,0.00015,19.40895]
[1778748977845,37.36,79775.73,34.1,-0.27344,0.00015,19.45713]
[1778748983786,37.33,79770.38,34.1,-0.27413,0.00015,19.47985]
[1778748989836,37.33,79770.38,34.1,-0.27412,0.00015,19.47956]
[1778748996237,37.32,79770.66,34.1,-0.27399,0.00015,19.47172]
[1778749001174,37.32,79770.73,34.1,-0.27397,0.00015,19.47086]
[1778749001182,37.32,79770.73,34.1,-0.27397,0.00015,19.47086]
[1778749001232,37.32,79770.73,34.1,-0.27397,0.00015,19.47086]
[1778749001272,37.32,79771.09,34.1,-0.27391,0.00015,19.4689]
[1778749005148,37.31,79775.86,34.1,-0.27317,0.00015,19.44392]
[1778749007661,37.31,79785.32,34.1,-0.27172,0.00015,19.39493]
[1778749010929,37.31,79792.9,34.1,-0.27056,0.00015,19.35544]
[1778749013540,37.31,79794.06,34.1,-0.27038,0.00015,19.34921]
[1778749013677,37.31,79794.06,34.1,-0.27038,0.00015,19.34921]
[1778749013727,37.31,79794.09,34.1,-0.27037,0.00015,19.34899]
[1778749020536,37.31,79800.9,34.1,-0.26934,0.00015,19.3138]
[1778749020601,37.31,79800.9,34.1,-0.26934,0.00015,19.3138]
[1778749020734,37.31,79800.9,34.1,-0.26934,0.00015,19.3138]
[1778749023561,37.31,79803.98,34.1,-0.26888,0.00015,19.29798]
[1778749023935,37.31,79803.98,34.1,-0.26888,0.00015,19.29804]
[1778749029538,37.31,79804.43,34.1,-0.26882,0.00015,19.29598]
[1778749034546,37.31,79803.89,34.1,-0.26891,0.00015,19.29908]
[1778749034608,37.31,79803.91,34.1,-0.26891,0.00015,19.29904]
[1778749035756,37.31,79803.91,34.1,-0.26891,0.00015,19.29904]
[1778749035838,37.31,79803.92,34.1,-0.26891,0.00015,19.29906]
[1778749037262,37.31,79803.9,34.1,-0.26892,0.00015,19.29916]
[1778749042561,37.31,79804.71,34.1,-0.26879,0.00015,19.29495]
[1778749047596,37.31,79804.77,34.1,-0.26878,0.00015,19.29464]
[1778749052631,37.31,79804.81,34.1,-0.26874,0.00015,19.28977]
[1778749056164,37.31,79804.88,34.1,-0.26873,0.00015,19.28941]
[1778749056659,37.31,79803.86,34.1,-0.26889,0.00015,19.29472]
[1778749062701,37.31,79800.31,34.1,-0.26942,0.00015,19.31318]
[1778749065756,37.31,79798.75,34.1,-0.26966,0.00015,19.32125]
[1778749065757,37.31,79798.75,34.1,-0.26966,0.00015,19.32125]
[1778749068592,37.31,79797.81,34.1,-0.2698,0.00015,19.3262]
[1778749070059,37.31,79797.83,34.1,-0.2698,0.00015,19.32617]
[1778749075251,37.31,79798.59,34.1,-0.26969,0.00015,19.32241]
[1778749081972,37.32,79798.14,34.1,-0.26976,0.00015,19.32487]
[1778749083083,37.32,79798.18,34.1,-0.26976,0.00015,19.32486]
[1778749092914,37.32,79798.7,34.1,-0.2697,0.00015,19.32253]
[1778749093074,37.32,79798.7,34.1,-0.2697,0.00015,19.32253]
[1778749095754,37.32,79798.65,34.1,-0.26971,0.00015,19.32287]
[1778749095935,37.32,79798.56,34.1,-0.26972,0.00015,19.32337]
[1778749102853,37.32,79798.5,34.1,-0.26973,0.00015,19.32355]
[1778749103614,37.32,79798.5,34.1,-0.26972,0.00015,19.32337]
[1778749103714,37.32,79798.5,34.1,-0.26972,0.00015,19.32333]
[1778749106869,37.32,79798.5,34.1,-0.26972,0.00015,19.3233]
[1778749111186,37.32,79798.46,34.1,-0.26969,0.00015,19.31868]
[1778749115426,37.32,79797.15,34.1,-0.26988,0.00015,19.32535]
[1778749116825,37.32,79797.14,34.1,-0.26988,0.00015,19.32536]
[1778749122120,37.31,79796.75,34.1,-0.26993,0.00015,19.32713]
[1778749125760,37.31,79796.41,34.1,-0.26998,0.00015,19.3288]
[1778749126979,37.31,79796.41,34.1,-0.26998,0.00015,19.3287]
[1778749128463,37.31,79796.58,34.1,-0.26995,0.00015,19.32783]
[1778749129331,37.31,79796.95,34.1,-0.2699,0.00015,19.32593]
[1778749129623,37.31,79795.41,34.1,-0.27013,0.00015,19.33393]
[1778749131488,37.31,79788.3,34.1,-0.27121,0.00015,19.37087]
[1778749137681,37.31,79788.22,34.1,-0.27123,0.00015,19.37146]
[1778749138031,37.31,79788.22,34.1,-0.27123,0.00015,19.37146]
[1778749138354,37.32,79788.41,34.1,-0.27121,0.00015,19.37057]
[1778749142066,37.32,79786.3,34.1,-0.27153,0.00015,19.38156]
[1778749145254,37.32,79786.76,34.1,-0.27146,0.00015,19.37934]
[1778749150316,37.32,79786.87,34.1,-0.27145,0.00015,19.37903]
[1778749155351,37.32,79785.81,34.1,-0.27162,0.00015,19.38477]
[1778749157720,37.32,79785.77,34.1,-0.27163,0.00015,19.38502]
[1778749163407,37.32,79785.31,34.1,-0.27171,0.00015,19.38777]
[1778749168442,37.32,79785.48,34.1,-0.27169,0.00015,19.38719]
[1778749169216,37.32,79785.48,34.1,-0.27169,0.00015,19.38719]
[1778749169449,37.32,79785.8,34.1,-0.27165,0.00015,19.3856]
[1778749175512,37.33,79785.85,34.1,-0.27162,0.00015,19.38112]
[1778749181852,37.33,79786.65,34.1,-0.27152,0.00015,19.37803]
[1778749187734,37.34,79786.48,34.1,-0.27158,0.00015,19.38]
[1778749193617,37.34,79785.54,34.1,-0.27175,0.00015,19.38592]
[1778749198652,37.35,79787.36,34.1,-0.2715,0.00015,19.37734]
[1778749201646,37.35,79787.4,34.1,-0.2715,0.00015,19.37746]
[1778749202006,37.35,79787.4,34.1,-0.2715,0.00015,19.37746]
[1778749202074,37.35,79788.35,34.1,-0.27136,0.00015,19.37272]
[1778749202213,37.35,79788.35,34.1,-0.27136,0.00015,19.37272]
[1778749202326,37.35,79788.35,34.1,-0.27136,0.00015,19.37272]
[1778749202531,37.35,79788.35,34.1,-0.27136,0.00015,19.37272]
[1778749202781,37.35,79788.35,34.1,-0.27136,0.00015,19.37272]
[1778749202904,37.35,79788.35,34.1,-0.27136,0.00015,19.37272]
[1778749202914,37.35,79788.35,34.1,-0.27136,0.00015,19.37272]
[1778749202939,37.35,79788.35,34.1,-0.27136,0.00015,19.37272]
[1778749203149,37.35,79788.35,34.1,-0.27136,0.00015,19.37272]
[1778749203096,37.35,79807.87,34.1,-0.26841,0.00015,19.27161]
[1778749203225,37.35,79807.87,34.1,-0.26841,0.00015,19.27161]
[1778749203245,37.35,79807.87,34.1,-0.26841,0.00015,19.27161]
[1778749203401,37.35,79807.87,34.1,-0.26841,0.00015,19.27161]
[1778749204150,37.35,79807.87,34.1,-0.26841,0.00015,19.27161]
[1778749204181,37.35,79824.44,34.1,-0.26592,0.00015,19.18498]
[1778749204224,37.35,79824.44,34.1,-0.26592,0.00015,19.18498]
[1778749204635,37.35,79824.44,34.1,-0.26592,0.00015,19.18498]
[1778749204937,37.35,79824.44,34.1,-0.26592,0.00015,19.18498]
[1778749205032,37.35,79834.94,34.1,-0.26434,0.00015,19.12984]
[1778749205343,37.35,79834.94,34.1,-0.26434,0.00015,19.12984]
[1778749205354,37.35,79834.94,34.1,-0.26434,0.00015,19.12984]
[1778749205649,37.35,79834.94,34.1,-0.26434,0.00015,19.12984]
[1778749205705,37.35,79834.94,34.1,-0.26434,0.00015,19.12984]
[1778749206173,37.35,79842.29,34.1,-0.26325,0.00015,19.09117]
[1778749206371,37.35,79842.29,34.1,-0.26325,0.00015,19.09117]
[1778749207261,37.35,79847.17,34.1,-0.26253,0.00015,19.06545]
[1778749207740,37.35,79860.31,34.1,-0.26057,0.00015,18.99569]
[1778749208601,37.35,79860.31,34.1,-0.26057,0.00015,18.99569]
[1778749208678,37.35,79860.31,34.1,-0.26057,0.00015,18.99569]
[1778749208683,37.35,79860.31,34.1,-0.26057,0.00015,18.99569]
[1778749208860,37.35,79860.31,34.1,-0.26057,0.00015,18.99569]
[1778749208992,37.35,79860.31,34.1,-0.26057,0.00015,18.99569]
[1778749209097,37.36,79858.9,34.1,-0.26079,0.00015,19.0034]
[1778749209692,37.36,79858.9,34.1,-0.26079,0.00015,19.0034]
[1778749210475,37.36,79853.93,34.1,-0.26153,0.00015,19.03014]
[1778749210935,37.36,79853.93,34.1,-0.26153,0.00015,19.03014]
[1778749211012,37.36,79851.62,34.1,-0.26188,0.00015,19.04265]
[1778749212136,37.36,79861.92,34.1,-0.26036,0.00015,18.9879]
[1778749212238,37.36,79861.92,34.1,-0.26036,0.00015,18.9879]
[1778749212473,37.36,79861.92,34.1,-0.26036,0.00015,18.9879]
[1778749212521,37.36,79861.92,34.1,-0.26036,0.00015,18.9879]
[1778749213785,37.36,79863.51,34.1,-0.26012,0.00015,18.97959]
[1778749214608,37.36,79860.43,34.1,-0.26059,0.00015,18.99624]
[1778749214964,37.36,79856.26,34.1,-0.26121,0.00015,19.01868]
[1778749215403,37.36,79856.26,34.1,-0.26121,0.00015,19.01868]
[1778749215467,37.36,79856.26,34.1,-0.26121,0.00015,19.01868]
[1778749216362,37.36,79852.35,34.1,-0.2618,0.00015,19.03973]
[1778749217240,37.36,79852.6,34.1,-0.26177,0.00015,19.03861]
[1778749217260,37.36,79852.6,34.1,-0.26177,0.00015,19.03861]
[1778749219333,37.37,79852.49,34.1,-0.2618,0.00015,19.03961]
[1778749220358,37.37,79852.53,34.1,-0.2618,0.00015,19.03961]
[1778749220383,37.37,79852.53,34.1,-0.2618,0.00015,19.03961]
[1778749221491,37.37,79848.23,34.1,-0.26244,0.00015,19.06266]
[1778749222034,37.37,79848.23,34.1,-0.26244,0.00015,19.06266]
[1778749222633,37.37,79845.8,34.1,-0.26281,0.00015,19.07573]
[1778749224324,37.37,79838.44,34.1,-0.26392,0.00015,19.11499]
[1778749224642,37.37,79838.44,34.1,-0.26392,0.00015,19.11499]
[1778749224691,37.37,79838.44,34.1,-0.26392,0.00015,19.11499]
[1778749227650,37.37,79848.4,34.1,-0.26244,0.00015,19.06271]
[1778749233932,37.38,79855.13,34.1,-0.26144,0.00015,19.02372]
[1778749236619,37.38,79855.22,34.1,-0.26144,0.00015,19.02368]
[1778749241988,37.39,79854.86,34.1,-0.26153,0.00015,19.02691]
[1778749242667,37.39,79854.86,34.1,-0.26153,0.00015,19.02691]
[1778749248030,37.4,79853.73,34.1,-0.26173,0.00015,19.03417]
[1778749249702,37.4,79853.73,34.1,-0.26173,0.00015,19.03417]
[1778749249708,37.4,79853.73,34.1,-0.26173,0.00015,19.03417]
[1778749249893,37.4,79853.73,34.1,-0.26173,0.00015,19.03417]
[1778749250066,37.4,79853.73,34.1,-0.26173,0.00015,19.03417]
[1778749250074,37.4,79853.73,34.1,-0.26173,0.00015,19.03417]
[1778749250192,37.4,79853.73,34.1,-0.26173,0.00015,19.03417]
[1778749250699,37.4,79847.89,34.1,-0.26261,0.00015,19.06556]
[1778749256087,37.4,79839.49,34.1,-0.26389,0.00015,19.11081]
[1778749256294,37.4,79839.49,34.1,-0.26389,0.00015,19.11081]
[1778749256335,37.4,79839.49,34.1,-0.26389,0.00015,19.11081]
[1778749256367,37.4,79839.49,34.1,-0.26389,0.00015,19.11081]
[1778749257094,37.4,79834.1,34.1,-0.2647,0.00015,19.13934]
[1778749258244,37.4,79833.39,34.1,-0.26481,0.00015,19.14318]
[1778749260794,37.4,79832.96,34.1,-0.26488,0.00015,19.14563]
[1778749260896,37.4,79832.96,34.1,-0.26488,0.00015,19.14563]
[1778749265984,37.41,79834.86,34.1,-0.26461,0.00015,19.13607]
[1778749267369,37.41,79835.19,34.1,-0.26456,0.00015,19.13454]
[1778749267712,37.41,79835.19,34.1,-0.26456,0.00015,19.13454]
[1778749272151,37.41,79828.22,34.1,-0.26562,0.00015,19.17155]
[1778749272154,37.41,79828.22,34.1,-0.26562,0.00015,19.17155]
[1778749272201,37.41,79830.57,34.1,-0.26527,0.00015,19.15927]
[1778749272773,37.41,79830.57,34.1,-0.26527,0.00015,19.15927]
[1778749273251,37.41,79830.57,34.1,-0.26527,0.00015,19.15927]
[1778749274447,37.41,79837.85,34.1,-0.26418,0.00015,19.12111]
[1778749280881,37.41,79837.39,34.1,-0.26427,0.00015,19.12417]
[1778749280994,37.41,79837.39,34.1,-0.26427,0.00015,19.12417]
[1778749281024,37.41,79837.39,34.1,-0.26427,0.00015,19.12417]
[1778749281029,37.41,79837.39,34.1,-0.26427,0.00015,19.12417]
[1778749281062,37.41,79837.39,34.1,-0.26427,0.00015,19.12417]
[1778749281264,37.41,79832.75,34.1,-0.26496,0.00015,19.1487]
[1778749282137,37.41,79832.75,34.1,-0.26496,0.00015,19.1487]
[1778749285655,37.42,79829.06,34.1,-0.26553,0.00015,19.16864]
[1778749285738,37.42,79828.06,34.1,-0.26568,0.00015,19.17401]
[1778749291042,37.42,79827.71,34.1,-0.26574,0.00015,19.17599]
[1778749291043,37.42,79827.71,34.1,-0.26574,0.00015,19.17599]
[1778749292298,37.42,79831.95,34.1,-0.26507,0.00015,19.14915]
[1778749294026,37.42,79832.22,34.1,-0.26503,0.00015,19.1478]
[1778749296113,37.42,79832.3,34.1,-0.26503,0.00015,19.14753]
[1778749297989,37.42,79831.38,34.1,-0.26517,0.00015,19.15252]
[1778749303421,37.42,79832.98,34.1,-0.26494,0.00015,19.14466]
[1778749308456,37.43,79832.42,34.1,-0.26504,0.00015,19.14801]
[1778749313131,37.43,79831.37,34.1,-0.2652,0.00015,19.15377]
[1778749313178,37.43,79831.37,34.1,-0.26521,0.00015,19.15392]
[1778749318526,37.43,79829.0,34.1,-0.26557,0.00015,19.16682]
[1778749321892,37.43,79829.06,34.1,-0.26557,0.00015,19.16666]
[1778749321937,37.43,79829.34,34.1,-0.26553,0.00015,19.16526]
[1778749324907,37.43,79829.25,34.1,-0.26555,0.00015,19.16604]
[1778749327858,37.44,79829.23,34.1,-0.26557,0.00015,19.1666]
[1778749328915,37.44,79824.42,34.1,-0.26629,0.00015,19.19195]
[1778749328942,37.44,79824.42,34.1,-0.26629,0.00015,19.19195]
[1778749328970,37.44,79821.91,34.1,-0.26667,0.00015,19.20527]
[1778749334717,37.44,79821.36,34.1,-0.26677,0.00015,19.20859]
[1778749339125,37.44,79820.85,34.1,-0.26685,0.00015,19.21142]
[1778749345134,37.44,79817.69,34.1,-0.26734,0.00015,19.22849]
[1778749350754,37.45,79815.94,34.1,-0.26762,0.00015,19.23803]
[1778749351424,37.45,79815.94,34.1,-0.26762,0.00015,19.23803]
[1778749354476,37.45,79814.65,34.1,-0.26778,0.00015,19.24023]
[1778749359834,37.45,79816.9,34.1,-0.26745,0.00015,19.22879]
[1778749361420,37.45,79817.05,34.1,-0.26743,0.00015,19.22812]
[1778749362917,37.45,79811.44,34.1,-0.26828,0.00015,19.25738]
[1778749363885,37.45,79811.88,34.1,-0.26821,0.00015,19.25512]
[1778749364967,37.45,79809.72,34.1,-0.26854,0.00015,19.26638]
[1778749365086,37.45,79809.72,34.1,-0.26854,0.00015,19.26638]
[1778749365442,37.45,79809.41,34.1,-0.26858,0.00015,19.26801]
[1778749365646,37.45,79809.41,34.1,-0.26858,0.00015,19.26801]
[1778749366085,37.45,79809.41,34.1,-0.26858,0.00015,19.26801]
[1778749366137,37.45,79827.0,34.1,-0.26594,0.00015,19.17629]
[1778749367191,37.45,79827.0,34.1,-0.26594,0.00015,19.17629]
[1778749367208,37.45,79827.0,34.1,-0.26594,0.00015,19.17629]
[1778749367224,37.45,79827.0,34.1,-0.26594,0.00015,19.17629]
[1778749367292,37.45,79832.35,34.1,-0.26514,0.00015,19.14843]
[1778749367873,37.45,79840.58,34.1,-0.26392,0.00015,19.10528]
[1778749368509,37.45,79840.58,34.1,-0.26392,0.00015,19.10528]
[1778749370314,37.45,79844.17,34.1,-0.26339,0.00015,19.08653]
[1778749370325,37.45,79844.79,34.1,-0.2633,0.00015,19.08347]
[1778749370563,37.45,79844.79,34.1,-0.2633,0.00015,19.08347]
[1778749371861,37.45,79844.93,34.1,-0.26328,0.00015,19.08278]
[1778749372185,37.45,79844.93,34.1,-0.26328,0.00015,19.08278]
[1778749372284,37.45,79854.71,34.1,-0.26183,0.00015,19.03107]
[1778749372591,37.45,79854.71,34.1,-0.26183,0.00015,19.03107]
[1778749372598,37.45,79854.71,34.1,-0.26183,0.00015,19.03107]
[1778749373191,37.45,79852.67,34.1,-0.26213,0.00015,19.042]
[1778749373859,37.45,79852.67,34.1,-0.26213,0.00015,19.042]
[1778749376739,37.46,79846.32,34.1,-0.26309,0.00015,19.07598]
[1778749381971,37.46,79845.97,34.1,-0.26316,0.00015,19.07866]
[1778749383951,37.46,79845.28,34.1,-0.26327,0.00015,19.08243]
[1778749389020,37.46,79845.45,34.1,-0.26326,0.00015,19.08228]
[1778749394056,37.47,79847.83,34.1,-0.26293,0.00015,19.07035]
[1778749399090,37.47,79840.16,34.1,-0.26409,0.00015,19.11143]
[1778749404125,37.47,79839.99,34.1,-0.26412,0.00015,19.11276]
[1778749409160,37.48,79839.19,34.1,-0.26425,0.00015,19.11739]
[1778749414195,37.48,79839.08,34.1,-0.26425,0.00015,19.11368]
[1778749415824,37.48,79838.86,34.1,-0.26428,0.00015,19.11492]
[1778749417043,37.48,79838.46,34.1,-0.26434,0.00015,19.1171]
[1778749417738,37.48,79836.06,34.1,-0.2647,0.00015,19.1298]
[1778749420141,37.48,79834.96,34.1,-0.26487,0.00015,19.1357]
[1778749422251,37.48,79843.22,34.1,-0.26364,0.00015,19.09243]
[1778749423055,37.48,79843.22,34.1,-0.26364,0.00015,19.09243]
[1778749425797,37.48,79845.16,34.1,-0.26336,0.00015,19.08253]
[1778749428983,37.48,79845.23,34.1,-0.26336,0.00015,19.08239]
[1778749429952,37.48,79844.98,34.1,-0.2634,0.00015,19.08393]
[1778749430391,37.48,79844.98,34.1,-0.2634,0.00015,19.08393]
[1778749430837,37.49,79845.18,34.1,-0.26338,0.00015,19.08298]
[1778749430863,37.49,79845.18,34.1,-0.26338,0.00015,19.08298]
[1778749431315,37.49,79841.93,34.1,-0.26386,0.00015,19.10022]
[1778749436350,37.49,79839.3,34.1,-0.26427,0.00015,19.11451]
[1778749438306,37.49,79839.12,34.1,-0.2643,0.00015,19.11554]
[1778749441472,37.49,79839.19,34.1,-0.2643,0.00015,19.11551]
[1778749444093,37.49,79839.44,34.1,-0.26426,0.00015,19.11436]
[1778749445487,37.49,79838.72,34.1,-0.26437,0.00015,19.11832]
[1778749449232,37.49,79838.72,34.1,-0.26438,0.00015,19.11848]
[1778749451679,37.49,79841.99,34.1,-0.2639,0.00015,19.10169]
[1778749454326,37.5,79842.24,34.1,-0.26387,0.00015,19.10052]
[1778749457013,37.5,79841.0,34.1,-0.26406,0.00015,19.10742]
[1778749461899,37.5,79840.91,34.1,-0.26409,0.00015,19.10838]
[1778749463584,37.5,79839.77,34.1,-0.26427,0.00015,19.11486]
[1778749467619,37.5,79838.77,34.1,-0.26443,0.00015,19.12043]
[1778749471778,37.51,79838.72,34.1,-0.26445,0.00015,19.12112]
[1778749474525,37.51,79839.15,34.1,-0.26436,0.00015,19.11461]
[1778749475631,37.51,79839.26,34.1,-0.26435,0.00015,19.11414]
[1778749478771,37.51,79839.22,34.1,-0.26436,0.00015,19.11448]
[1778749478837,37.51,79839.22,34.1,-0.26436,0.00015,19.11448]
[1778749478873,37.51,79839.22,34.1,-0.26436,0.00015,19.11461]
[1778749479693,37.51,79839.22,34.1,-0.26436,0.00015,19.11461]
[1778749482384,37.51,79836.38,34.1,-0.26479,0.00015,19.12967]
[1778749482392,37.51,79836.38,34.1,-0.26479,0.00015,19.12967]
[1778749482717,37.51,79835.46,34.1,-0.26494,0.00015,19.13477]
[1778749483208,37.51,79835.46,34.1,-0.26494,0.00015,19.13477]
[1778749483405,37.51,79832.66,34.1,-0.26536,0.00015,19.14957]
[1778749483779,37.51,79832.66,34.1,-0.26536,0.00015,19.14957]
[1778749483858,37.51,79832.66,34.1,-0.26536,0.00015,19.14957]
[1778749483916,37.51,79822.86,34.1,-0.26683,0.00015,19.20096]
[1778749485206,37.51,79822.86,34.1,-0.26683,0.00015,19.20096]
[1778749485225,37.51,79819.02,34.1,-0.26741,0.00015,19.22109]
[1778749486226,37.51,79819.02,34.1,-0.26741,0.00015,19.22109]
[1778749491744,37.52,79823.05,34.1,-0.26681,0.00015,19.20032]
[1778749496859,37.52,79827.9,34.1,-0.26609,0.00015,19.17525]
[1778749500594,37.52,79820.82,34.1,-0.26716,0.00015,19.2124]
[1778749500728,37.52,79820.82,34.1,-0.26716,0.00015,19.2124]
[1778749502389,37.52,79815.27,34.1,-0.26799,0.00015,19.24129]
[1778749506052,37.52,79814.11,34.1,-0.26817,0.00015,19.24727]
[1778749506104,37.52,79819.34,34.1,-0.26738,0.00015,19.22009]
[1778749506859,37.52,79819.34,34.1,-0.26738,0.00015,19.22009]
[1778749513085,37.52,79823.08,34.1,-0.26684,0.00015,19.2013]
[1778749516866,37.52,79824.34,34.1,-0.26666,0.00015,19.19521]
[1778749516919,37.53,79824.12,34.1,-0.2667,0.00015,19.19648]
[1778749523814,37.53,79824.67,34.1,-0.26663,0.00015,19.19408]
[1778749527058,37.53,79827.02,34.1,-0.26629,0.00015,19.18243]
[1778749527240,37.53,79827.02,34.1,-0.26629,0.00015,19.18243]
[1778749527438,37.53,79827.02,34.1,-0.26629,0.00015,19.18243]
[1778749529932,37.53,79826.96,34.1,-0.26631,0.00015,19.18292]
[1778749535254,37.53,79823.56,34.1,-0.26679,0.00015,19.19623]
[1778749537706,37.53,79825.24,34.1,-0.26654,0.00015,19.1876]
[1778749537712,37.53,79825.24,34.1,-0.26654,0.00015,19.1876]
[1778749538169,37.53,79825.99,34.1,-0.26643,0.00015,19.18375]
[1778749539050,37.53,79825.99,34.1,-0.26643,0.00015,19.18375]
[1778749539166,37.53,79825.99,34.1,-0.26643,0.00015,19.18375]
[1778749539171,37.53,79825.99,34.1,-0.26643,0.00015,19.18375]
[1778749539531,37.53,79827.18,34.1,-0.26625,0.00015,19.17751]
[1778749539932,37.53,79827.18,34.1,-0.26625,0.00015,19.17751]
[1778749541048,37.53,79826.5,34.1,-0.26636,0.00015,19.1812]
[1778749541087,37.54,79826.17,34.1,-0.26641,0.00015,19.18306]
[1778749546047,37.54,79826.79,34.1,-0.26632,0.00015,19.18006]
[1778749546122,37.54,79827.41,34.1,-0.26623,0.00015,19.17689]
[1778749551055,37.54,79827.14,34.1,-0.26629,0.00015,19.17887]
[1778749551469,37.54,79827.14,34.1,-0.26629,0.00015,19.17887]
[1778749553658,37.54,79827.36,34.1,-0.26627,0.00015,19.17807]
[1778749562063,37.54,79827.01,34.1,-0.26633,0.00015,19.18043]
[1778749567018,37.55,79825.04,34.1,-0.26665,0.00015,19.19153]
[1778749573314,37.55,79824.91,34.1,-0.26669,0.00015,19.19304]
[1778749578347,37.56,79826.74,34.1,-0.26644,0.00015,19.18417]
[1778749579316,37.56,79826.74,34.1,-0.26644,0.00015,19.18417]
[1778749585396,37.56,79828.33,34.1,-0.26622,0.00015,19.17667]
[1778749590431,37.56,79828.13,34.1,-0.26627,0.00015,19.17826]
[1778749594112,37.57,79828.85,34.1,-0.26613,0.00015,19.17016]
[1778749594668,37.57,79834.24,34.1,-0.26533,0.00015,19.14212]
[1778749595184,37.57,79834.24,34.1,-0.26533,0.00015,19.14212]
[1778749595185,37.57,79834.24,34.1,-0.26533,0.00015,19.14212]
[1778749595466,37.57,79838.13,34.1,-0.26475,0.00015,19.1219]
[1778749595790,37.57,79838.13,34.1,-0.26475,0.00015,19.1219]
[1778749596032,37.57,79838.13,34.1,-0.26475,0.00015,19.1219]
[1778749596207,37.57,79838.13,34.1,-0.26475,0.00015,19.1219]
[1778749596474,37.57,79839.0,34.1,-0.26463,0.00015,19.11746]
[1778749600387,37.57,79838.83,34.1,-0.26465,0.00015,19.11844]
[1778749600391,37.57,79838.83,34.1,-0.26465,0.00015,19.11844]
[1778749600576,37.57,79838.83,34.1,-0.26465,0.00015,19.11844]
[1778749600766,37.57,79841.85,34.1,-0.26421,0.00015,19.10269]
[1778749601495,37.57,79841.85,34.1,-0.26421,0.00015,19.10269]
[1778749603209,37.57,79851.64,34.1,-0.26275,0.00015,19.05136]
[1778749608714,37.57,79854.42,34.1,-0.26236,0.00015,19.03736]
[1778749610313,37.57,79854.42,34.1,-0.26236,0.00015,19.03736]
[1778749615606,37.58,79857.96,34.1,-0.26186,0.00015,19.01956]
[1778749616399,37.58,79857.96,34.1,-0.26186,0.00015,19.01956]
[1778749622227,37.58,79859.0,34.1,-0.26172,0.00015,19.01475]
[1778749622298,37.58,79859.0,34.1,-0.26172,0.00015,19.01475]
[1778749623279,37.58,79859.03,34.1,-0.26173,0.00015,19.01486]
[1778749624686,37.58,79851.15,34.1,-0.2629,0.00015,19.05658]
[1778749625061,37.58,79851.15,34.1,-0.2629,0.00015,19.05658]
[1778749626329,37.58,79847.71,34.1,-0.26342,0.00015,19.07488]
[1778749627404,37.58,79847.89,34.1,-0.26339,0.00015,19.07401]
[1778749627541,37.58,79847.89,34.1,-0.26339,0.00015,19.07401]
[1778749632557,37.59,79845.02,34.1,-0.26383,0.00015,19.08941]
[1778749637783,37.59,79845.7,34.1,-0.26373,0.00015,19.08619]
[1778749642818,37.59,79844.74,34.1,-0.26389,0.00015,19.09154]
[1778749645690,37.59,79844.72,34.1,-0.26389,0.00015,19.09171]
[1778749649024,37.59,79840.45,34.1,-0.26453,0.00015,19.11438]
[1778749649822,37.59,79839.39,34.1,-0.26469,0.00015,19.11996]
[1778749653950,37.59,79837.98,34.1,-0.26487,0.00015,19.12276]
[1778749659937,37.59,79842.89,34.1,-0.26415,0.00015,19.09731]
[1778749664974,37.59,79843.32,34.1,-0.26409,0.00015,19.09532]
[1778749667639,37.6,79843.36,34.1,-0.26408,0.00015,19.09516]
[1778749674191,37.6,79843.29,34.1,-0.26411,0.00015,19.09592]
[1778749676839,37.6,79840.91,34.1,-0.26446,0.00015,19.10856]
[1778749680060,37.6,79837.87,34.1,-0.26492,0.00015,19.12455]
[1778749681329,37.6,79837.87,34.1,-0.26492,0.00015,19.12461]
[1778749682553,37.6,79837.8,34.1,-0.26493,0.00015,19.125]
[1778749683979,37.6,79837.91,34.1,-0.26492,0.00015,19.12448]
[1778749686949,37.6,79836.15,34.1,-0.26518,0.00015,19.13377]
[1778749693168,37.6,79835.82,34.1,-0.26524,0.00015,19.13565]
[1778749698203,37.6,79837.01,34.1,-0.26506,0.00015,19.12956]
[1778749701419,37.6,79837.0,34.1,-0.26507,0.00015,19.12968]
[1778749701428,37.6,79837.0,34.1,-0.26507,0.00015,19.12968]
[1778749701455,37.6,79837.0,34.1,-0.26507,0.00015,19.12968]
[1778749701457,37.6,79837.0,34.1,-0.26507,0.00015,19.12968]
[1778749701519,37.6,79837.0,34.1,-0.26507,0.00015,19.12971]
[1778749701848,37.6,79837.0,34.1,-0.26507,0.00015,19.12971]
[1778749702506,37.6,79837.0,34.1,-0.26507,0.00015,19.12971]
[1778749702512,37.6,79832.44,34.1,-0.26575,0.00015,19.15365]
[1778749703050,37.6,79832.44,34.1,-0.26575,0.00015,19.15365]
[1778749703536,37.6,79832.44,34.1,-0.26575,0.00015,19.15365]
[1778749704090,37.6,79829.83,34.1,-0.26614,0.00015,19.16738]
[1778749704245,37.6,79829.36,34.1,-0.26622,0.00015,19.16994]
[1778749705375,37.6,79829.36,34.1,-0.26622,0.00015,19.16994]
[1778749712302,37.61,79828.89,34.1,-0.26627,0.00015,19.1682]
[1778749717555,37.61,79826.83,34.1,-0.26658,0.00015,19.17919]
[1778749722194,37.61,79825.81,34.1,-0.26674,0.00015,19.18471]
[1778749722230,37.61,79825.81,34.1,-0.26674,0.00015,19.1848]
[1778749726845,37.61,79827.27,34.1,-0.26654,0.00015,19.17769]
[1778749730699,37.61,79831.7,34.1,-0.26588,0.00015,19.15496]
[1778749731435,37.61,79831.29,34.1,-0.26595,0.00015,19.15725]
[1778749733219,37.61,79831.45,34.1,-0.26593,0.00015,19.15645]
[1778749736457,37.62,79830.23,34.1,-0.26611,0.00015,19.16298]
[1778749736528,37.62,79830.23,34.1,-0.26612,0.00015,19.16305]
[1778749737738,37.62,79830.23,34.1,-0.26612,0.00015,19.16305]
[1778749742283,37.62,79830.95,34.1,-0.26603,0.00015,19.16004]
[1778749745202,37.62,79831.05,34.1,-0.26603,0.00015,19.15997]
[1778749745231,37.62,79831.05,34.1,-0.26603,0.00015,19.15997]
[1778749745533,37.62,79831.48,34.1,-0.26597,0.00015,19.15787]
[1778749747231,37.62,79832.67,34.1,-0.26579,0.00015,19.15174]
[1778749747547,37.62,79832.31,34.1,-0.26585,0.00015,19.15369]
[1778749752582,37.62,79832.73,34.1,-0.26578,0.00015,19.15144]
[1778749755983,37.62,79832.73,34.1,-0.26578,0.00015,19.15141]
[1778749756655,37.62,79832.73,34.1,-0.26578,0.00015,19.15139]
[1778749762652,37.62,79832.66,34.1,-0.26579,0.00015,19.15173]
[1778749768694,37.62,79832.64,34.1,-0.26579,0.00015,19.15176]
[1778749773729,37.62,79838.15,34.1,-0.26493,0.00015,19.11825]
[1778749775782,37.62,79839.15,34.1,-0.26478,0.00015,19.11303]
[1778749775801,37.62,79839.63,34.1,-0.26471,0.00015,19.11054]
[1778749781785,37.62,79840.89,34.1,-0.26453,0.00015,19.10405]
[1778749782356,37.62,79840.89,34.1,-0.26453,0.00015,19.10405]
[1778749782883,37.62,79840.92,34.1,-0.26452,0.00015,19.10392]
[1778749783951,37.62,79840.92,34.1,-0.26452,0.00015,19.10394]
[1778749789841,37.62,79839.83,34.1,-0.26469,0.00015,19.10978]
[1778749794876,37.62,79839.68,34.1,-0.26472,0.00015,19.11067]
[1778749799912,37.62,79839.54,34.1,-0.26474,0.00015,19.1115]
[1778749802514,37.62,79839.5,34.1,-0.26475,0.00015,19.11173]
[1778749802570,37.62,79839.5,34.1,-0.26475,0.00015,19.11173]
[1778749802570,37.62,79839.5,34.1,-0.26475,0.00015,19.11173]
[1778749802583,37.62,79839.5,34.1,-0.26475,0.00015,19.11173]
[1778749802768,37.62,79839.5,34.1,-0.26475,0.00015,19.11173]
[1778749802852,37.62,79839.5,34.1,-0.26475,0.00015,19.11173]
[1778749803038,37.62,79839.5,34.1,-0.26475,0.00015,19.11173]
[1778749803185,37.62,79839.75,34.1,-0.26471,0.00015,19.11046]
[1778749803276,37.62,79839.75,34.1,-0.26471,0.00015,19.11046]
[1778749803291,37.62,79839.75,34.1,-0.26471,0.00015,19.11046]
[1778749803311,37.62,79839.75,34.1,-0.26471,0.00015,19.11046]
[1778749803509,37.62,79839.75,34.1,-0.26471,0.00015,19.11046]
[1778749803541,37.62,79839.75,34.1,-0.26471,0.00015,19.11046]
[1778749803577,37.62,79839.75,34.1,-0.26471,0.00015,19.11046]
[1778749803773,37.62,79839.75,34.1,-0.26471,0.00015,19.11046]
[1778749803723,37.62,79850.96,34.1,-0.26304,0.00015,19.05165]
[1778749804364,37.62,79850.96,34.1,-0.26304,0.00015,19.05165]
[1778749804687,37.62,79850.96,34.1,-0.26304,0.00015,19.05165]
[1778749804688,37.62,79867.65,34.1,-0.26057,0.00015,18.96348]
[1778749805777,37.62,79867.65,34.1,-0.26057,0.00015,18.96348]
[1778749805829,37.62,79867.65,34.1,-0.26057,0.00015,18.96348]
[1778749806652,37.62,79866.02,34.1,-0.26081,0.00015,18.97217]
[1778749807288,37.62,79866.18,34.1,-0.26079,0.00015,18.97132]
[1778749807883,37.62,79866.18,34.1,-0.26079,0.00015,18.97132]
[1778749809487,37.63,79867.6,34.1,-0.26058,0.00015,18.96382]
[1778749811964,37.63,79874.09,34.1,-0.25962,0.00015,18.92947]
[1778749812167,37.63,79874.09,34.1,-0.25962,0.00015,18.92947]
[1778749812341,37.63,79874.09,34.1,-0.25962,0.00015,18.92947]
[1778749812599,37.63,79874.09,34.1,-0.25962,0.00015,18.92947]
[1778749812601,37.63,79874.09,34.1,-0.25962,0.00015,18.92947]
[1778749812699,37.63,79873.89,34.1,-0.25965,0.00015,18.93071]
[1778749813321,37.63,79873.89,34.1,-0.25965,0.00015,18.93071]
[1778749813472,37.63,79873.89,34.1,-0.25965,0.00015,18.93071]
[1778749813481,37.63,79873.89,34.1,-0.25965,0.00015,18.93071]
[1778749813493,37.63,79873.89,34.1,-0.25965,0.00015,18.93071]
[1778749813669,37.63,79873.89,34.1,-0.25965,0.00015,18.93071]
[1778749813683,37.63,79873.89,34.1,-0.25965,0.00015,18.93071]
[1778749813719,37.63,79873.89,34.1,-0.25965,0.00015,18.93071]
[1778749813806,37.63,79862.93,34.1,-0.26128,0.00015,18.98894]
[1778749814088,37.63,79862.93,34.1,-0.26128,0.00015,18.98894]
[1778749814174,37.63,79862.93,34.1,-0.26128,0.00015,18.98894]
[1778749814216,37.63,79862.93,34.1,-0.26128,0.00015,18.98894]
[1778749814270,37.63,79862.93,34.1,-0.26128,0.00015,18.98894]
[1778749814324,37.63,79862.93,34.1,-0.26128,0.00015,18.98894]
[1778749814399,37.63,79862.93,34.1,-0.26128,0.00015,18.98894]
[1778749814490,37.63,79862.93,34.1,-0.26128,0.00015,18.98894]
[1778749814503,37.63,79862.93,34.1,-0.26128,0.00015,18.98894]
[1778749814527,37.63,79862.93,34.1,-0.26128,0.00015,18.98894]
[1778749814555,37.63,79862.93,34.1,-0.26128,0.00015,18.98894]
[1778749814668,37.63,79862.93,34.1,-0.26128,0.00015,18.98894]
[1778749814700,37.63,79844.33,34.1,-0.26404,0.00015,19.08706]
[1778749815037,37.63,79844.33,34.1,-0.26404,0.00015,19.08706]
[1778749815276,37.63,79844.33,34.1,-0.26404,0.00015,19.08706]
[1778749815290,37.63,79844.33,34.1,-0.26404,0.00015,19.08706]
[1778749815311,37.63,79844.33,34.1,-0.26404,0.00015,19.08706]
[1778749815666,37.63,79844.33,34.1,-0.26404,0.00015,19.08706]
[1778749815871,37.63,79813.62,34.1,-0.26864,0.00015,19.24708]
[1778749816659,37.63,79813.62,34.1,-0.26864,0.00015,19.24708]
[1778749816701,37.63,79813.62,34.1,-0.26864,0.00015,19.24708]
[1778749816855,37.63,79803.17,34.1,-0.27021,0.00015,19.30095]
[1778749817037,37.63,79803.17,34.1,-0.27021,0.00015,19.30095]
[1778749817095,37.63,79803.17,34.1,-0.27021,0.00015,19.30095]
[1778749817169,37.63,79803.17,34.1,-0.27021,0.00015,19.30095]
[1778749818096,37.63,79796.97,34.1,-0.27115,0.00015,19.33282]
[1778749818388,37.63,79796.97,34.1,-0.27115,0.00015,19.33282]
[1778749819109,37.63,79794.27,34.1,-0.27156,0.00015,19.34665]
[1778749820821,37.63,79797.54,34.1,-0.27106,0.00015,19.32991]
[1778749821150,37.63,79798.43,34.1,-0.27093,0.00015,19.32536]
[1778749821749,37.63,79798.43,34.1,-0.27093,0.00015,19.32536]
[1778749821775,37.63,79798.43,34.1,-0.27093,0.00015,19.32536]
[1778749821804,37.63,79798.43,34.1,-0.27093,0.00015,19.32536]
[1778749821820,37.63,79798.43,34.1,-0.27093,0.00015,19.32536]
[1778749821869,37.63,79796.67,34.1,-0.27119,0.00015,19.33439]
[1778749822325,37.63,79796.67,34.1,-0.27119,0.00015,19.33439]
[1778749822780,37.63,79796.67,34.1,-0.27119,0.00015,19.33439]
[1778749822869,37.63,79796.67,34.1,-0.27119,0.00015,19.33439]
[1778749823355,37.63,79783.68,34.1,-0.27318,0.00015,19.40156]
[1778749824415,37.63,79783.68,34.1,-0.27318,0.00015,19.40156]
[1778749824791,37.63,79783.68,34.1,-0.27318,0.00015,19.40156]
[1778749824799,37.63,79781.51,34.1,-0.27351,0.00015,19.4126]
[1778749825075,37.63,79781.51,34.1,-0.27351,0.00015,19.4126]
[1778749825109,37.63,79781.51,34.1,-0.27351,0.00015,19.4126]
[1778749825389,37.63,79779.1,34.1,-0.27388,0.00015,19.42477]
[1778749826116,37.63,79786.71,34.1,-0.27272,0.00015,19.38591]
[1778749827426,37.63,79786.71,34.1,-0.27272,0.00015,19.38591]
[1778749828463,37.63,79791.75,34.1,-0.27195,0.00015,19.36007]
[1778749828535,37.63,79791.75,34.1,-0.27195,0.00015,19.36007]
[1778749829015,37.63,79793.71,34.1,-0.27165,0.00015,19.34996]
[1778749829169,37.63,79793.71,34.1,-0.27165,0.00015,19.34996]
[1778749829587,37.63,79792.55,34.1,-0.27183,0.00015,19.35581]
[1778749830034,37.63,79792.55,34.1,-0.27183,0.00015,19.35581]
[1778749830531,37.63,79792.55,34.1,-0.27183,0.00015,19.35581]
[1778749830738,37.63,79792.55,34.1,-0.27183,0.00015,19.35581]
[1778749830765,37.63,79792.55,34.1,-0.27183,0.00015,19.35581]
[1778749830791,37.63,79782.46,34.1,-0.27335,0.00015,19.40724]
[1778749831233,37.63,79782.46,34.1,-0.27335,0.00015,19.40724]
[1778749832101,37.63,79787.86,34.1,-0.2725,0.00015,19.37509]
[1778749832211,37.63,79787.86,34.1,-0.2725,0.00015,19.37509]
[1778749832544,37.63,79787.86,34.1,-0.2725,0.00015,19.37509]
[1778749833002,37.63,79791.91,34.1,-0.27189,0.00015,19.3544]
[1778749835005,37.63,79794.51,34.1,-0.2715,0.00015,19.34117]
[1778749836596,37.63,79795.35,34.1,-0.27137,0.00015,19.33694]
[1778749836662,37.63,79797.13,34.1,-0.2711,0.00015,19.32783]
[1778749838200,37.63,79806.29,34.1,-0.26972,0.00015,19.28071]
[1778749842121,37.63,79804.26,34.1,-0.27002,0.00015,19.2911]
[1778749842894,37.63,79804.26,34.1,-0.27002,0.00015,19.29107]
[1778749847664,37.63,79803.59,34.1,-0.27012,0.00015,19.29432]
[1778749847983,37.63,79803.71,34.1,-0.2701,0.00015,19.29365]
[1778749848048,37.63,79803.71,34.1,-0.2701,0.00015,19.29365]
[1778749849214,37.63,79807.81,34.1,-0.26948,0.00015,19.2725]
[1778749850093,37.63,79811.45,34.1,-0.26893,0.00015,19.2537]
[1778749850997,37.63,79813.28,34.1,-0.26866,0.00015,19.24421]
[1778749851220,37.63,79813.28,34.1,-0.26866,0.00015,19.24421]
[1778749852056,37.63,79813.11,34.1,-0.26868,0.00015,19.24502]
[1778749852273,37.63,79813.11,34.1,-0.26868,0.00015,19.24502]
[1778749854190,37.63,79813.17,34.1,-0.26867,0.00015,19.24464]
[1778749854722,37.63,79813.17,34.1,-0.26867,0.00015,19.24464]
[1778749854763,37.63,79813.17,34.1,-0.26867,0.00015,19.24464]
[1778749854790,37.63,79813.17,34.1,-0.26867,0.00015,19.24464]
[1778749856137,37.63,79813.17,34.1,-0.26867,0.00015,19.24456]
[1778749856211,37.63,79813.17,34.1,-0.26867,0.00015,19.24456]
[1778749856312,37.63,79813.17,34.1,-0.26867,0.00015,19.24456]
[1778749856660,37.63,79813.17,34.1,-0.26867,0.00015,19.24456]
[1778749858346,37.63,79804.16,34.1,-0.27002,0.00015,19.29095]
[1778749859198,37.63,79804.16,34.1,-0.27002,0.00015,19.29095]
[1778749863285,37.63,79802.25,34.1,-0.2703,0.00015,19.30058]
[1778749863308,37.63,79802.25,34.1,-0.2703,0.00015,19.30058]
[1778749864552,37.63,79802.75,34.1,-0.27023,0.00015,19.29796]
[1778749866953,37.63,79794.42,34.1,-0.27148,0.00015,19.34058]
[1778749871574,37.62,79792.67,34.1,-0.27173,0.00015,19.34908]
[1778749872523,37.62,79792.63,34.1,-0.27174,0.00015,19.3492]
[1778749872541,37.62,79792.63,34.1,-0.27174,0.00015,19.3492]
[1778749874601,37.62,79801.02,34.1,-0.27046,0.00015,19.30597]
[1778749876545,37.62,79800.64,34.1,-0.27052,0.00015,19.30788]
[1778749881376,37.62,79800.83,34.1,-0.27048,0.00015,19.30666]
[1778749881797,37.62,79800.83,34.1,-0.27048,0.00015,19.30666]
[1778749881828,37.62,79799.73,34.1,-0.27065,0.00015,19.31226]
[1778749884533,37.62,79791.51,34.1,-0.27188,0.00015,19.35418]
[1778749888692,37.62,79789.33,34.1,-0.27221,0.00015,19.36503]
[1778749888896,37.62,79789.33,34.1,-0.27221,0.00015,19.36503]
[1778749893938,37.61,79785.45,34.1,-0.27274,0.00015,19.37966]
[1778749894992,37.61,79782.43,34.1,-0.2732,0.00015,19.39482]
[1778749897159,37.61,79784.01,34.1,-0.27295,0.00015,19.38658]
[1778749902170,37.61,79783.32,34.1,-0.27305,0.00015,19.38982]
[1778749903463,37.61,79783.51,34.1,-0.27302,0.00015,19.3888]
[1778749903471,37.61,79783.51,34.1,-0.27302,0.00015,19.3888]
[1778749903667,37.61,79788.75,34.1,-0.27222,0.00015,19.36202]
[1778749905822,37.61,79791.22,34.1,-0.27185,0.00015,19.3493]
[1778749914047,37.61,79794.48,34.1,-0.27134,0.00015,19.33215]
[1778749917807,37.6,79794.87,34.1,-0.27127,0.00015,19.32972]
[1778749919443,37.6,79795.89,34.1,-0.27111,0.00015,19.32435]
[1778749919828,37.6,79795.89,34.1,-0.27111,0.00015,19.32435]
[1778749924273,37.6,79795.66,34.1,-0.27114,0.00015,19.3252]
[1778749924878,37.6,79795.66,34.1,-0.27114,0.00015,19.3252]
[1778749924931,37.6,79795.66,34.1,-0.27114,0.00015,19.3252]
[1778749925830,37.6,79803.64,34.1,-0.26993,0.00015,19.28406]
[1778749930861,37.6,79804.57,34.1,-0.26978,0.00015,19.27913]
[1778749933881,37.6,79804.41,34.1,-0.26981,0.00015,19.27988]
[1778749938917,37.6,79804.45,34.1,-0.26979,0.00015,19.27943]
[1778749943952,37.6,79805.46,34.1,-0.26964,0.00015,19.27402]
[1778749948987,37.6,79803.83,34.1,-0.26987,0.00015,19.28219]
[1778749952341,37.6,79804.87,34.1,-0.26968,0.00015,19.27202]
[1778749957269,37.59,79805.27,34.1,-0.26961,0.00015,19.26978]
[1778749957322,37.59,79805.27,34.1,-0.26961,0.00015,19.26978]
[1778749957400,37.59,79805.27,34.1,-0.26961,0.00015,19.26978]
[1778749957474,37.59,79805.27,34.1,-0.26961,0.00015,19.26978]
[1778749957530,37.59,79805.27,34.1,-0.26961,0.00015,19.26969]
[1778749958645,37.59,79805.27,34.1,-0.26961,0.00015,19.26969]
[1778749958672,37.59,79805.27,34.1,-0.26961,0.00015,19.26969]
[1778749958727,37.59,79805.27,34.1,-0.26961,0.00015,19.26969]
[1778749958747,37.59,79805.27,34.1,-0.26961,0.00015,19.26969]
[1778749958754,37.59,79805.27,34.1,-0.26961,0.00015,19.26969]
[1778749958944,37.59,79812.62,34.1,-0.2685,0.00015,19.23162]
[1778749959205,37.59,79812.62,34.1,-0.2685,0.00015,19.23162]
[1778749959722,37.59,79812.62,34.1,-0.2685,0.00015,19.23162]
[1778749960059,37.59,79818.14,34.1,-0.26767,0.00015,19.20294]
[1778749961261,37.59,79821.88,34.1,-0.26711,0.00015,19.18347]
[1778749962971,37.59,79821.77,34.1,-0.26712,0.00015,19.18401]
[1778749963903,37.59,79822.28,34.1,-0.26704,0.00015,19.18126]
[1778749964163,37.59,79822.28,34.1,-0.26704,0.00015,19.18126]
[1778749969020,37.59,79826.79,34.1,-0.26636,0.00015,19.15764]
[1778749978192,37.59,79825.24,34.1,-0.26658,0.00015,19.16528]
[1778749983362,37.59,79826.18,34.1,-0.26644,0.00015,19.16023]
[1778749983365,37.59,79826.18,34.1,-0.26644,0.00015,19.16023]
[1778749986016,37.59,79822.55,34.1,-0.26698,0.00015,19.17906]
[1778749991284,37.59,79822.04,34.1,-0.26705,0.00015,19.18139]
[1778749997966,37.59,79822.6,34.1,-0.26696,0.00015,19.17829]
[1778749998067,37.58,79822.6,34.1,-0.26696,0.00015,19.17823]
[1778749998565,37.58,79822.6,34.1,-0.26696,0.00015,19.17823]
[1778750004376,37.59,79821.8,34.1,-0.26708,0.00015,19.18249]
[1778750009411,37.59,79822.76,34.1,-0.26694,0.00015,19.17763]
[1778750012598,37.59,79822.41,34.1,-0.26696,0.00015,19.17484]
[1778750012930,37.59,79822.41,34.1,-0.26696,0.00015,19.17484]
[1778750020491,37.59,79822.87,34.1,-0.2669,0.00015,19.1728]
[1778750023062,37.59,79822.69,34.1,-0.26693,0.00015,19.17379]
[1778750023159,37.59,79822.62,34.1,-0.26694,0.00015,19.1742]
[1778750023246,37.59,79822.62,34.1,-0.26694,0.00015,19.1742]
[1778750023448,37.59,79822.62,34.1,-0.26694,0.00015,19.1742]
[1778750023450,37.59,79822.62,34.1,-0.26694,0.00015,19.1742]
[1778750024053,37.59,79822.62,34.1,-0.26694,0.00015,19.1742]
[1778750024282,37.59,79816.33,34.1,-0.26789,0.00015,19.20691]
[1778750024338,37.59,79816.33,34.1,-0.26789,0.00015,19.20691]
[1778750024519,37.59,79811.08,34.1,-0.26868,0.00015,19.23411]
[1778750027088,37.59,79808.91,34.1,-0.269,0.00015,19.24538]
[1778750027593,37.59,79808.73,34.1,-0.26903,0.00015,19.24636]
[1778750027607,37.59,79808.73,34.1,-0.26903,0.00015,19.24632]
[1778750034142,37.59,79807.76,34.1,-0.26917,0.00015,19.25111]
[1778750039624,37.59,79808.8,34.1,-0.26901,0.00015,19.24558]
[1778750040294,37.59,79808.8,34.1,-0.26901,0.00015,19.24558]
[1778750041093,37.59,79808.8,34.1,-0.26901,0.00015,19.24558]
[1778750042031,37.59,79807.37,34.1,-0.26923,0.00015,19.25295]
[1778750042133,37.59,79805.03,34.1,-0.26958,0.00015,19.265]
[1778750042974,37.59,79805.03,34.1,-0.26958,0.00015,19.265]
[1778750047523,37.59,79801.77,34.1,-0.27009,0.00015,19.28244]
[1778750052931,37.59,79801.36,34.1,-0.27015,0.00015,19.28461]
[1778750053279,37.59,79799.86,34.1,-0.27038,0.00015,19.29236]
[1778750053347,37.59,79799.86,34.1,-0.27038,0.00015,19.29236]
[1778750053597,37.59,79799.86,34.1,-0.27038,0.00015,19.29236]
[1778750053601,37.59,79799.86,34.1,-0.27038,0.00015,19.29236]
[1778750055083,37.59,79794.92,34.1,-0.27113,0.00015,19.31774]
[1778750055614,37.59,79793.86,34.1,-0.27128,0.00015,19.32315]
[1778750056192,37.59,79793.17,34.1,-0.27139,0.00015,19.32666]
[1778750057363,37.59,79794.52,34.1,-0.27118,0.00015,19.3197]
[1778750058958,37.59,79798.14,34.1,-0.27064,0.00015,19.30109]
[1778750061318,37.59,79803.11,34.1,-0.26989,0.00015,19.27554]
[1778750062080,37.59,79803.11,34.1,-0.26989,0.00015,19.27554]
[1778750062584,37.59,79802.61,34.1,-0.26996,0.00015,19.27813]
[1778750063049,37.59,79802.61,34.1,-0.26996,0.00015,19.27813]
[1778750063410,37.59,79802.96,34.1,-0.26991,0.00015,19.27634]
[1778750063793,37.59,79803.12,34.1,-0.26989,0.00015,19.27554]
[1778750069022,37.59,79803.38,34.1,-0.26984,0.00015,19.27414]
[1778750069026,37.59,79803.38,34.1,-0.26984,0.00015,19.27414]
[1778750069122,37.59,79803.38,34.1,-0.26984,0.00015,19.2739]
[1778750074482,37.59,79802.9,34.1,-0.26987,0.00015,19.27148]
[1778750080685,37.59,79802.84,34.1,-0.26987,0.00015,19.27155]
[1778750085947,37.59,79803.45,34.1,-0.26977,0.00015,19.26808]
[1778750090982,37.58,79801.18,34.1,-0.27011,0.00015,19.27953]
[1778750091263,37.58,79801.18,34.1,-0.27011,0.00015,19.27953]
[1778750097210,37.58,79797.72,34.1,-0.27063,0.00015,19.2973]
[1778750102200,37.58,79796.55,34.1,-0.2708,0.00015,19.30328]
[1778750103291,37.58,79791.07,34.1,-0.27163,0.00015,19.33135]
[1778750104300,37.58,79790.17,34.1,-0.27177,0.00015,19.33592]
[1778750110139,37.58,79785.6,34.1,-0.27245,0.00015,19.3589]
[1778750116180,37.58,79785.82,34.1,-0.2724,0.00015,19.35736]
[1778750121215,37.58,79785.67,34.1,-0.27242,0.00015,19.35777]
[1778750126250,37.57,79787.76,34.1,-0.27209,0.00015,19.34674]
[1778750127910,37.57,79787.76,34.1,-0.27209,0.00015,19.34674]
[1778750127947,37.57,79787.76,34.1,-0.27209,0.00015,19.34674]
[1778750128012,37.57,79788.46,34.1,-0.27198,0.00015,19.34303]
[1778750133299,37.57,79788.7,34.1,-0.27189,0.00015,19.33643]
[1778750137058,37.57,79788.24,34.1,-0.27195,0.00015,19.3385]
[1778750142480,37.56,79791.9,34.1,-0.27137,0.00015,19.31892]
[1778750148404,37.56,79789.26,34.1,-0.27174,0.00015,19.33132]
[1778750149303,37.56,79789.26,34.1,-0.27174,0.00015,19.33132]
[1778750153367,37.55,79789.47,34.1,-0.27169,0.00015,19.32961]
[1778750158474,37.55,79786.69,34.1,-0.27209,0.00015,19.3429]
[1778750163509,37.54,79787.63,34.1,-0.27192,0.00015,19.33721]
[1778750168544,37.54,79787.86,34.1,-0.27186,0.00015,19.33517]
[1778750173579,37.53,79787.24,34.1,-0.27193,0.00015,19.33748]
[1778750175702,37.53,79785.99,34.1,-0.27211,0.00015,19.34371]
[1778750176249,37.53,79785.99,34.1,-0.27211,0.00015,19.34371]
[1778750176254,37.53,79785.99,34.1,-0.27211,0.00015,19.34371]
[1778750175956,37.53,79781.3,34.1,-0.27282,0.00015,19.36751]
[1778750176974,37.53,79781.3,34.1,-0.27282,0.00015,19.36751]
[1778750177010,37.53,79775.7,34.1,-0.27367,0.00015,19.39595]
[1778750177503,37.53,79775.7,34.1,-0.27367,0.00015,19.39595]
[1778750177607,37.53,79773.42,34.1,-0.27401,0.00015,19.40747]
[1778750182642,37.53,79772.94,34.1,-0.27406,0.00015,19.40907]
[1778750184984,37.53,79770.36,34.1,-0.27445,0.00015,19.42202]
[1778750185046,37.52,79770.09,34.1,-0.27449,0.00015,19.42321]
[1778750186414,37.52,79769.9,34.1,-0.27451,0.00015,19.424]
[1778750187011,37.52,79769.9,34.1,-0.27451,0.00015,19.424]
[1778750187023,37.52,79769.9,34.1,-0.27451,0.00015,19.424]
[1778750187070,37.52,79769.9,34.1,-0.27451,0.00015,19.424]
[1778750187122,37.52,79767.51,34.1,-0.27487,0.00015,19.43596]
[1778750193018,37.52,79762.49,34.1,-0.27557,0.00015,19.45574]
[1778750197324,37.51,79762.25,34.1,-0.27558,0.00015,19.45589]
[1778750202400,37.5,79763.76,34.1,-0.27532,0.00015,19.44722]
[1778750202984,37.5,79763.76,34.1,-0.27532,0.00015,19.44722]
[1778750203233,37.5,79763.76,34.1,-0.27532,0.00015,19.44722]
[1778750203078,37.5,79766.62,34.1,-0.27488,0.00015,19.43251]
[1778750203988,37.5,79766.62,34.1,-0.27488,0.00015,19.43251]
[1778750204881,37.5,79769.08,34.1,-0.2745,0.00015,19.41982]
[1778750204980,37.5,79769.29,34.1,-0.27446,0.00015,19.41851]
[1778750205743,37.5,79769.29,34.1,-0.27446,0.00015,19.41851]
[1778750206130,37.5,79769.25,34.1,-0.27446,0.00015,19.41854]
[1778750207057,37.5,79769.25,34.1,-0.27446,0.00015,19.41854]
[1778750211753,37.49,79768.19,34.1,-0.27458,0.00015,19.42268]
[1778750216881,37.48,79767.57,34.1,-0.27463,0.00015,19.42429]
[1778750219129,37.48,79767.21,34.1,-0.27468,0.00015,19.42587]
[1778750219230,37.48,79767.14,34.1,-0.27469,0.00015,19.42597]
[1778750225944,37.47,79766.33,34.1,-0.27476,0.00015,19.42837]
[1778750226496,37.47,79766.33,34.1,-0.27476,0.00015,19.42837]
[1778750226951,37.47,79767.5,34.1,-0.27457,0.00015,19.42218]
[1778750229449,37.47,79773.43,34.1,-0.27366,0.00015,19.39152]
[1778750235007,37.46,79771.46,34.1,-0.27392,0.00015,19.40028]
[1778750240042,37.45,79771.98,34.1,-0.27381,0.00015,19.3965]
[1778750246084,37.45,79769.97,34.1,-0.27408,0.00015,19.4054]
[1778750253133,37.44,79768.84,34.1,-0.27417,0.00015,19.40489]
[1778750258130,37.43,79769.17,34.1,-0.27409,0.00015,19.40228]
[1778750258168,37.43,79767.31,34.1,-0.27437,0.00015,19.41154]
[1778750264497,37.43,79765.29,34.1,-0.27465,0.00015,19.42096]
[1778750270252,37.42,79765.27,34.1,-0.27461,0.00015,19.41938]
[1778750275287,37.41,79765.02,34.1,-0.27462,0.00015,19.41966]
[1778750280322,37.41,79765.74,34.1,-0.27448,0.00015,19.41502]
[1778750285357,37.4,79766.29,34.1,-0.27437,0.00015,19.41127]
[1778750285666,37.4,79766.29,34.1,-0.27437,0.00015,19.41127]
[1778750286364,37.4,79766.79,34.1,-0.27429,0.00015,19.40853]
[1778750288156,37.4,79767.92,34.1,-0.27411,0.00015,19.40257]
[1778750293413,37.39,79767.23,34.1,-0.27418,0.00015,19.40502]
[1778750298448,37.39,79766.28,34.1,-0.27431,0.00015,19.40902]
[1778750303714,37.38,79764.52,34.1,-0.27456,0.00015,19.41732]
[1778750311539,37.37,79763.94,34.1,-0.27456,0.00015,19.41388]
[1778750316574,37.37,79764.31,34.1,-0.27448,0.00015,19.41113]
[1778750322616,37.36,79764.63,34.1,-0.2744,0.00015,19.40847]
[1778750329666,37.36,79764.91,34.1,-0.27432,0.00015,19.40586]
[1778750331558,37.36,79765.56,34.1,-0.27422,0.00015,19.40238]
[1778750336716,37.35,79766.6,34.1,-0.27403,0.00015,19.39615]
[1778750341751,37.35,79766.25,34.1,-0.27407,0.00015,19.39723]
[1778750346786,37.34,79767.84,34.1,-0.2738,0.00015,19.38843]
[1778750352828,37.34,79767.28,34.1,-0.27387,0.00015,19.39054]
[1778750355478,37.34,79768.01,34.1,-0.27375,0.00015,19.38655]
[1778750355942,37.34,79768.01,34.1,-0.27375,0.00015,19.38655]
[1778750355965,37.34,79768.01,34.1,-0.27375,0.00015,19.38655]
[1778750355985,37.34,79768.01,34.1,-0.27375,0.00015,19.38655]
[1778750360039,37.34,79772.92,34.1,-0.27299,0.00015,19.36098]
[1778750360329,37.34,79772.92,34.1,-0.27299,0.00015,19.36098]
[1778750360362,37.34,79772.82,34.1,-0.273,0.00015,19.3614]
[1778750360674,37.34,79772.82,34.1,-0.273,0.00015,19.3614]
[1778750361053,37.34,79772.82,34.1,-0.273,0.00015,19.3614]
[1778750370832,37.33,79775.89,34.1,-0.27253,0.00015,19.34557]
[1778750375991,37.33,79775.75,34.1,-0.27252,0.00015,19.34161]
[1778750380849,37.33,79775.27,34.1,-0.27259,0.00015,19.34405]
[1778750387543,37.33,79770.39,34.1,-0.27333,0.00015,19.36901]
[1778750387546,37.33,79770.39,34.1,-0.27333,0.00015,19.36901]
[1778750387645,37.33,79770.39,34.1,-0.27333,0.00015,19.36901]
[1778750387881,37.33,79770.39,34.1,-0.27333,0.00015,19.36901]
[1778750388471,37.33,79770.39,34.1,-0.27333,0.00015,19.36901]
[1778750388120,37.33,79779.24,34.1,-0.27198,0.00015,19.32338]
[1778750388906,37.33,79779.24,34.1,-0.27198,0.00015,19.32338]
[1778750389083,37.33,79785.38,34.1,-0.27104,0.00015,19.29171]
[1778750390115,37.33,79785.38,34.1,-0.27104,0.00015,19.29171]
[1778750390198,37.33,79785.38,34.1,-0.27104,0.00015,19.29171]
[1778750390299,37.33,79785.38,34.1,-0.27104,0.00015,19.29171]
[1778750391061,37.33,79785.14,34.1,-0.27107,0.00015,19.29292]
[1778750391144,37.33,79785.14,34.1,-0.27107,0.00015,19.29292]
[1778750391501,37.33,79785.14,34.1,-0.27107,0.00015,19.29292]
[1778750395666,37.33,79789.83,34.1,-0.27036,0.00015,19.26857]
[1778750399118,37.33,79788.68,34.1,-0.27053,0.00015,19.27447]
[1778750404504,37.33,79791.31,34.1,-0.27013,0.00015,19.26075]
[1778750412244,37.33,79790.97,34.1,-0.27018,0.00015,19.26233]
[1778750413167,37.33,79790.97,34.1,-0.27018,0.00015,19.26233]
[1778750413519,37.33,79790.97,34.1,-0.27018,0.00015,19.26233]
[1778750413515,37.33,79791.65,34.1,-0.27007,0.00015,19.25877]
[1778750414223,37.33,79791.65,34.1,-0.27007,0.00015,19.25877]
[1778750414338,37.33,79791.65,34.1,-0.27007,0.00015,19.25877]
[1778750414409,37.33,79791.65,34.1,-0.27007,0.00015,19.25877]
[1778750415207,37.33,79797.69,34.1,-0.26915,0.00015,19.22736]
[1778750421307,37.33,79800.86,34.1,-0.26866,0.00015,19.21046]
[1778750424551,37.33,79801.52,34.1,-0.26855,0.00015,19.20682]
[1778750429370,37.33,79801.49,34.1,-0.26855,0.00015,19.20676]
[1778750429623,37.33,79801.49,34.1,-0.26855,0.00015,19.20662]
[1778750434947,37.32,79803.69,34.1,-0.26817,0.00015,19.19013]
[1778750436118,37.32,79804.58,34.1,-0.26803,0.00015,19.18542]
[1778750436150,37.32,79804.58,34.1,-0.26803,0.00015,19.18542]
[1778750436231,37.32,79804.58,34.1,-0.26803,0.00015,19.18542]
[1778750442454,37.32,79805.94,34.1,-0.26783,0.00015,19.17833]
[1778750447489,37.32,79804.09,34.1,-0.26811,0.00015,19.18805]
[1778750452524,37.32,79804.54,34.1,-0.26804,0.00015,19.18576]
[1778750459573,37.32,79804.58,34.1,-0.26804,0.00015,19.18567]
[1778750461385,37.32,79804.58,34.1,-0.26804,0.00015,19.18567]
[1778750461447,37.32,79804.65,34.1,-0.26803,0.00015,19.18535]
[1778750464759,37.33,79801.67,34.1,-0.26849,0.00015,19.20099]
[1778750464819,37.33,79801.57,34.1,-0.2685,0.00015,19.20159]
[1778750468668,37.33,79801.32,34.1,-0.26854,0.00015,19.20296]
[1778750469096,37.33,79801.32,34.1,-0.26854,0.00015,19.20296]
[1778750469153,37.33,79800.93,34.1,-0.2686,0.00015,19.20501]
[1778750470120,37.33,79800.93,34.1,-0.2686,0.00015,19.20501]
[1778750471515,37.33,79800.31,34.1,-0.2687,0.00015,19.20834]
[1778750472101,37.33,79800.31,34.1,-0.2687,0.00015,19.20834]
[1778750474505,37.33,79800.31,34.1,-0.2687,0.00015,19.20852]
[1778750475441,37.33,79800.74,34.1,-0.26864,0.00015,19.20646]
[1778750475543,37.33,79800.74,34.1,-0.26864,0.00015,19.20646]
[1778750480720,37.33,79801.78,34.1,-0.2685,0.00015,19.20155]
[1778750485755,37.33,79801.03,34.1,-0.26863,0.00015,19.20598]
[1778750490756,37.34,79801.51,34.1,-0.26856,0.00015,19.20373]
[1778750490825,37.34,79801.51,34.1,-0.26856,0.00015,19.20373]
[1778750491199,37.34,79801.51,34.1,-0.26856,0.00015,19.20373]
[1778750491799,37.34,79801.8,34.1,-0.26849,0.00015,19.1977]
[1778750491800,37.34,79801.8,34.1,-0.26849,0.00015,19.1977]
[1778750496424,37.34,79792.25,34.1,-0.26995,0.00015,19.24755]
[1778750496994,37.34,79792.54,34.1,-0.2699,0.00015,19.24608]
[1778750498512,37.34,79792.21,34.1,-0.26995,0.00015,19.24782]
[1778750500779,37.34,79791.33,34.1,-0.27009,0.00015,19.25246]
[1778750501049,37.34,79791.33,34.1,-0.27009,0.00015,19.25246]
[1778750501090,37.34,79791.33,34.1,-0.27009,0.00015,19.25246]
[1778750501123,37.34,79791.51,34.1,-0.27006,0.00015,19.25155]
[1778750502874,37.34,79798.58,34.1,-0.26899,0.00015,19.21476]
[1778750507909,37.34,79794.58,34.1,-0.26959,0.00015,19.23542]
[1778750512944,37.34,79795.73,34.1,-0.26941,0.00015,19.22921]
[1778750513696,37.34,79795.73,34.1,-0.26941,0.00015,19.22921]
[1778750514372,37.34,79795.73,34.1,-0.26941,0.00015,19.22921]
[1778750514446,37.34,79796.58,34.1,-0.26928,0.00015,19.22475]
[1778750520232,37.34,79802.88,34.1,-0.26833,0.00015,19.19214]
[1778750522030,37.34,79803.78,34.1,-0.26819,0.00015,19.18758]
[1778750523736,37.34,79803.24,34.1,-0.26828,0.00015,19.19052]
[1778750528477,37.34,79803.5,34.1,-0.26825,0.00015,19.18939]
[1778750528563,37.34,79803.5,34.1,-0.26825,0.00015,19.18939]
[1778750534135,37.34,79803.32,34.1,-0.26828,0.00015,19.19053]
[1778750539993,37.34,79803.13,34.1,-0.26832,0.00015,19.19188]
[1778750539994,37.34,79803.13,34.1,-0.26832,0.00015,19.19188]
[1778750543705,37.34,79802.74,34.1,-0.26838,0.00015,19.19404]
[1778750544336,37.34,79802.74,34.1,-0.26838,0.00015,19.19404]
[1778750550205,37.34,79803.28,34.1,-0.26831,0.00015,19.19147]
[1778750554358,37.34,79802.41,34.1,-0.26841,0.00015,19.19143]
[1778750555867,37.35,79800.02,34.1,-0.26877,0.00015,19.20392]
[1778750562289,37.35,79797.09,34.1,-0.26922,0.00015,19.21923]
[1778750564671,37.35,79797.16,34.1,-0.26921,0.00015,19.21887]
[1778750567788,37.35,79798.48,34.1,-0.26901,0.00015,19.21204]
[1778750568049,37.35,79798.48,34.1,-0.26901,0.00015,19.21204]
[1778750573366,37.34,79796.36,34.1,-0.26932,0.00015,19.22292]
[1778750574000,37.34,79796.36,34.1,-0.26932,0.00015,19.22292]
[1778750574010,37.34,79796.36,34.1,-0.26932,0.00015,19.22292]
[1778750574074,37.34,79796.36,34.1,-0.26932,0.00015,19.22292]
[1778750574686,37.34,79796.36,34.1,-0.26932,0.00015,19.22292]
[1778750579635,37.34,79792.35,34.1,-0.26993,0.00015,19.24369]
[1778750581510,37.34,79792.32,34.1,-0.26994,0.00015,19.24383]
[1778750583436,37.34,79782.64,34.1,-0.27141,0.00015,19.29383]
[1778750588471,37.34,79782.29,34.1,-0.27146,0.00015,19.29539]
[1778750593490,37.34,79782.29,34.1,-0.27145,0.00015,19.29522]
[1778750596468,37.34,79782.13,34.1,-0.27147,0.00015,19.296]
[1778750597265,37.34,79779.04,34.1,-0.27194,0.00015,19.31182]
[1778750599042,37.34,79777.57,34.1,-0.27216,0.00015,19.31928]
[1778750600429,37.34,79777.23,34.1,-0.27221,0.00015,19.32098]
[1778750605591,37.34,79779.59,34.1,-0.27185,0.00015,19.30856]
[1778750610626,37.34,79779.56,34.1,-0.27185,0.00015,19.30856]
[1778750614267,37.34,79779.97,34.1,-0.27175,0.00015,19.30172]
[1778750619689,37.34,79779.64,34.1,-0.27179,0.00015,19.30329]
[1778750620327,37.34,79779.64,34.1,-0.27179,0.00015,19.30329]
[1778750623466,37.34,79776.7,34.1,-0.27224,0.00015,19.31838]
[1778750623603,37.34,79776.7,34.1,-0.27224,0.00015,19.31838]
[1778750623629,37.34,79776.7,34.1,-0.27224,0.00015,19.31838]
[1778750623774,37.34,79776.78,34.1,-0.27223,0.00015,19.31794]
[1778750629182,37.34,79775.79,34.1,-0.27238,0.00015,19.32311]
[1778750631168,37.34,79772.07,34.1,-0.27295,0.00015,19.34226]
[1778750633672,37.34,79771.85,34.1,-0.27298,0.00015,19.34334]
[1778750634341,37.34,79770.86,34.1,-0.27313,0.00015,19.34837]
[1778750634700,37.34,79770.86,34.1,-0.27313,0.00015,19.34837]
[1778750634857,37.34,79770.11,34.1,-0.27325,0.00015,19.35216]
[1778750640288,37.33,79769.22,34.1,-0.27337,0.00015,19.35638]
[1778750645871,37.33,79767.71,34.1,-0.27359,0.00015,19.36366]
[1778750650895,37.33,79767.44,34.1,-0.27362,0.00015,19.36461]
[1778750653092,37.33,79767.11,34.1,-0.27367,0.00015,19.36612]
[1778750653175,37.33,79767.11,34.1,-0.27367,0.00015,19.36612]
[1778750653255,37.33,79766.36,34.1,-0.27378,0.00015,19.36988]
[1778750654052,37.33,79766.36,34.1,-0.27378,0.00015,19.36988]
[1778750654517,37.33,79766.36,34.1,-0.27378,0.00015,19.36988]
[1778750655943,37.33,79758.99,34.1,-0.2749,0.00015,19.40726]
[1778750658782,37.33,79758.99,34.1,-0.2749,0.00015,19.40714]
[1778750660195,37.32,79758.78,34.1,-0.27492,0.00015,19.40798]
[1778750660198,37.32,79758.78,34.1,-0.27492,0.00015,19.40798]
[1778750660229,37.32,79756.35,34.1,-0.2753,0.00015,19.42032]
[1778750661505,37.32,79756.35,34.1,-0.2753,0.00015,19.42032]
[1778750663539,37.32,79754.5,34.1,-0.27558,0.00015,19.42974]
[1778750663627,37.32,79754.14,34.1,-0.27564,0.00015,19.43156]
[1778750669715,37.32,79754.29,34.1,-0.27561,0.00015,19.43053]
[1778750669816,37.32,79755.37,34.1,-0.27544,0.00015,19.42498]
[1778750675090,37.32,79755.45,34.1,-0.27539,0.00015,19.4198]
[1778750681118,37.32,79754.19,34.1,-0.27558,0.00015,19.42599]
[1778750682062,37.32,79754.19,34.1,-0.27558,0.00015,19.42599]
[1778750684292,37.32,79752.25,34.1,-0.27587,0.00015,19.43577]
[1778750684375,37.32,79752.25,34.1,-0.27587,0.00015,19.43577]
[1778750684559,37.32,79752.25,34.1,-0.27587,0.00015,19.43577]
[1778750685173,37.32,79752.34,34.1,-0.27586,0.00015,19.43526]
[1778750687297,37.32,79752.19,34.1,-0.27588,0.00015,19.43592]
[1778750692133,37.32,79752.03,34.1,-0.27589,0.00015,19.43646]
[1778750693005,37.32,79751.45,34.1,-0.27598,0.00015,19.43935]
[1778750697579,37.31,79746.63,34.1,-0.27671,0.00015,19.46352]
[1778750700938,37.31,79746.81,34.1,-0.27668,0.00015,19.46228]
[1778750707024,37.31,79746.63,34.1,-0.27669,0.00015,19.46271]
[1778750707031,37.31,79746.63,34.1,-0.27669,0.00015,19.46271]
[1778750709177,37.31,79745.53,34.1,-0.27686,0.00015,19.46812]
[1778750709253,37.31,79745.53,34.1,-0.27686,0.00015,19.46812]
[1778750709318,37.31,79742.82,34.1,-0.27727,0.00015,19.48177]
[1778750711216,37.31,79740.64,34.1,-0.27761,0.00015,19.49277]
[1778750711332,37.31,79740.65,34.1,-0.27761,0.00015,19.49269]
[1778750717374,37.3,79740.89,34.1,-0.27755,0.00015,19.49085]
[1778750722409,37.3,79739.77,34.1,-0.27771,0.00015,19.49602]
[1778750726073,37.3,79739.49,34.1,-0.27774,0.00015,19.49715]
[1778750729902,37.3,79738.5,34.1,-0.27789,0.00015,19.50176]
[1778750730394,37.3,79738.5,34.1,-0.27789,0.00015,19.50176]
[1778750738522,37.29,79738.36,34.1,-0.27785,0.00015,19.49695]
[1778750743557,37.29,79739.2,34.1,-0.2777,0.00015,19.49225]
[1778750745825,37.29,79739.06,34.1,-0.27772,0.00015,19.49288]
[1778750745916,37.29,79738.88,34.1,-0.27775,0.00015,19.4937]
[1778750746578,37.29,79731.9,34.1,-0.27883,0.00015,19.52891]
[1778750746959,37.29,79731.9,34.1,-0.27883,0.00015,19.52891]
[1778750748075,37.29,79732.26,34.1,-0.27877,0.00015,19.52707]
[1778750748623,37.29,79732.26,34.1,-0.27877,0.00015,19.52707]
[1778750757656,37.29,79731.84,34.1,-0.27885,0.00015,19.52949]
[1778750758543,37.29,79731.84,34.1,-0.27885,0.00015,19.52949]
[1778750759208,37.29,79731.84,34.1,-0.27885,0.00015,19.52951]
[1778750765712,37.29,79732.05,34.1,-0.27881,0.00015,19.52827]
[1778750770343,37.29,79732.11,34.1,-0.2788,0.00015,19.52789]
[1778750776789,37.29,79731.96,34.1,-0.27882,0.00015,19.52847]
[1778750781130,37.29,79732.37,34.1,-0.27875,0.00015,19.52632]
[1778750781824,37.29,79732.28,34.1,-0.27876,0.00015,19.52676]
[1778750786859,37.29,79731.69,34.1,-0.27885,0.00015,19.52958]
[1778750788580,37.29,79731.99,34.1,-0.2788,0.00015,19.52804]
[1778750793087,37.29,79732.62,34.1,-0.27866,0.00015,19.51998]
[1778750798943,37.28,79733.18,34.1,-0.27857,0.00015,19.51691]
[1778750804985,37.28,79732.81,34.1,-0.27862,0.00015,19.51855]
[1778750810021,37.28,79732.05,34.1,-0.27873,0.00016,19.5222]
[1778750815056,37.28,79732.01,34.1,-0.27873,0.00016,19.52221]
[1778750820091,37.28,79732.46,34.1,-0.27866,0.00015,19.51976]
[1778750825126,37.28,79732.2,34.1,-0.27869,0.00016,19.52085]
[1778750830163,37.28,79732.09,34.1,-0.27871,0.00016,19.52123]
[1778750835197,37.28,79735.12,34.1,-0.27823,0.00015,19.50577]
[1778750840232,37.28,79743.26,34.1,-0.27697,0.00015,19.46451]
[1778750845309,37.28,79742.89,34.1,-0.27703,0.00015,19.46646]
[1778750851283,37.28,79742.54,34.1,-0.27708,0.00015,19.4683]
[1778750857874,37.28,79742.44,34.1,-0.27707,0.00015,19.4642]
[1778750863393,37.28,79742.81,34.1,-0.27701,0.00015,19.46239]
[1778750865454,37.28,79742.5,34.1,-0.27706,0.00015,19.46397]
[1778750865553,37.28,79742.4,34.1,-0.27708,0.00015,19.46448]
[1778750871449,37.28,79741.31,34.1,-0.27725,0.00015,19.47019]
[1778750876485,37.28,79741.2,34.1,-0.27727,0.00015,19.47088]
[1778750881520,37.28,79741.43,34.1,-0.27724,0.00015,19.46983]
[1778750883909,37.28,79741.39,34.1,-0.27725,0.00015,19.47006]
[1778750885548,37.28,79727.19,34.1,-0.27945,0.00016,19.54182]
[1778750886456,37.28,79727.19,34.1,-0.27945,0.00016,19.54182]
[1778750888760,37.28,79723.89,34.1,-0.27996,0.00016,19.5584]
[1778750888848,37.28,79723.73,34.1,-0.27999,0.00016,19.5592]
[1778750894177,37.28,79723.7,34.1,-0.27999,0.00016,19.55927]
[1778750894285,37.28,79723.7,34.1,-0.27999,0.00016,19.55927]
[1778750899517,37.28,79720.24,34.1,-0.28051,0.00016,19.57595]
[1778750904535,37.27,79720.12,34.1,-0.28051,0.00016,19.57618]
[1778750904684,37.27,79713.2,34.1,-0.28159,0.00016,19.6107]
[1778750906169,37.27,79712.25,34.1,-0.28173,0.00016,19.61534]
[1778750906177,37.27,79712.25,34.1,-0.28173,0.00016,19.61534]
[1778750908970,37.27,79710.81,34.1,-0.28195,0.00016,19.6223]
[1778750916910,37.27,79709.74,34.1,-0.28206,0.00016,19.62213]
[1778750916929,37.27,79709.74,34.1,-0.28206,0.00016,19.62213]
[1778750917176,37.27,79711.19,34.1,-0.28183,0.00016,19.6148]
[1778750917776,37.27,79705.34,34.1,-0.28274,0.00016,19.64383]
[1778750922811,37.26,79701.45,34.1,-0.28334,0.00016,19.66279]
[1778750925114,37.26,79701.34,34.1,-0.28335,0.00016,19.66319]
[1778750925637,37.26,79701.34,34.1,-0.28335,0.00016,19.66319]
[1778750927205,37.26,79698.24,34.1,-0.28384,0.00016,19.67857]
[1778750927839,37.26,79698.24,34.1,-0.28384,0.00016,19.67857]
[1778750928028,37.26,79697.27,34.1,-0.28399,0.00016,19.68344]
[1778750930114,37.26,79698.96,34.1,-0.28374,0.00016,19.67537]
[1778750930163,37.26,79698.96,34.1,-0.28374,0.00016,19.67537]
[1778750930868,37.27,79699.86,34.1,-0.2836,0.00016,19.67106]
[1778750935903,37.27,79700.65,34.1,-0.28349,0.00016,19.6676]
[1778750940939,37.27,79700.64,34.1,-0.2835,0.00016,19.6681]
[1778750943559,37.27,79700.62,34.1,-0.28351,0.00016,19.66828]
[1778750947320,37.27,79703.52,34.1,-0.28307,0.00016,19.65436]
[1778750947677,37.27,79703.52,34.1,-0.28307,0.00016,19.65436]
[1778750954031,37.27,79706.04,34.1,-0.28267,0.00016,19.64162]
[1778750955706,37.27,79706.58,34.1,-0.28258,0.00016,19.63889]
[1778750955766,37.27,79706.58,34.1,-0.28258,0.00016,19.63889]
[1778750961080,37.27,79706.11,34.1,-0.28265,0.00016,19.64091]
[1778750966120,37.27,79706.12,34.1,-0.28264,0.00016,19.64059]
[1778750972162,37.27,79705.93,34.1,-0.28263,0.00016,19.63658]
[1778750977197,37.27,79706.37,34.1,-0.28255,0.00016,19.63411]
[1778750984246,37.26,79706.17,34.1,-0.28257,0.00016,19.63469]
[1778750989281,37.26,79706.93,34.1,-0.28244,0.00016,19.63065]
[1778750994316,37.26,79706.35,34.1,-0.28252,0.00016,19.63327]
[1778750998358,37.26,79706.14,34.1,-0.28255,0.00016,19.63415]
[1778750998375,37.26,79706.14,34.1,-0.28255,0.00016,19.63415]
[1778750998426,37.26,79706.14,34.1,-0.28255,0.00016,19.63415]
[1778751004478,37.26,79705.55,34.1,-0.28263,0.00016,19.63676]
[1778751004533,37.26,79705.55,34.1,-0.28263,0.00016,19.63676]
[1778751004615,37.26,79705.55,34.1,-0.28263,0.00016,19.63676]
[1778751004641,37.26,79705.06,34.1,-0.28271,0.00016,19.63914]
[1778751006377,37.26,79701.59,34.1,-0.28325,0.00016,19.65638]
[1778751006995,37.26,79701.59,34.1,-0.28325,0.00016,19.65638]
[1778751007475,37.26,79698.12,34.1,-0.28379,0.00016,19.67357]
[1778751013879,37.26,79697.27,34.1,-0.28392,0.00016,19.67762]
[1778751014358,37.26,79698.11,34.1,-0.28379,0.00016,19.67343]
[1778751014917,37.26,79698.11,34.1,-0.28379,0.00016,19.67343]
[1778751015814,37.26,79696.63,34.1,-0.28402,0.00016,19.68074]
[1778751016699,37.26,79695.81,34.1,-0.28415,0.00016,19.68477]
[1778751017073,37.26,79695.81,34.1,-0.28415,0.00016,19.68477]
[1778751018437,37.25,79690.58,34.1,-0.28497,0.00016,19.71052]
[1778751019227,37.25,79689.52,34.1,-0.28513,0.00016,19.71569]
[1778751023802,37.25,79687.48,34.1,-0.28544,0.00016,19.72547]
[1778751024595,37.25,79687.2,34.1,-0.28549,0.00016,19.72677]
[1778751030152,37.25,79686.5,34.1,-0.28558,0.00016,19.72983]
[1778751033790,37.25,79686.5,34.1,-0.28554,0.00016,19.72497]
[1778751036984,37.25,79686.68,34.1,-0.28551,0.00016,19.72377]
[1778751042652,37.24,79680.41,34.1,-0.28647,0.00016,19.75392]
[1778751047687,37.24,79680.49,34.1,-0.28644,0.00016,19.75301]
[1778751052722,37.24,79687.63,34.1,-0.28531,0.00016,19.71745]
[1778751057757,37.23,79688.08,34.1,-0.28523,0.00016,19.71491]
[1778751062792,37.23,79690.61,34.1,-0.28482,0.00016,19.70215]
[1778751067827,37.23,79691.18,34.1,-0.28472,0.00016,19.69909]
[1778751072862,37.23,79690.58,34.1,-0.28481,0.00016,19.7018]
[1778751075337,37.23,79691.12,34.1,-0.28472,0.00016,19.69903]
[1778751075350,37.23,79691.12,34.1,-0.28472,0.00016,19.69903]
[1778751075359,37.23,79691.12,34.1,-0.28472,0.00016,19.69903]
[1778751075510,37.23,79691.12,34.1,-0.28472,0.00016,19.69903]
[1778751075874,37.23,79691.12,34.1,-0.28472,0.00016,19.69898]
[1778751080404,37.24,79688.29,34.1,-0.2852,0.00016,19.71401]
[1778751083191,37.24,79688.94,34.1,-0.28511,0.00016,19.71132]
[1778751088874,37.25,79687.47,34.1,-0.28539,0.00016,19.72008]
[1778751089999,37.25,79687.36,34.1,-0.28541,0.00016,19.72087]
[1778751090539,37.25,79684.66,34.1,-0.28584,0.00016,19.73439]
[1778751091177,37.25,79677.23,34.1,-0.28699,0.00016,19.76644]
[1778751092641,37.25,79673.6,34.1,-0.28757,0.00016,19.78444]
[1778751093002,37.26,79673.67,34.1,-0.28756,0.00016,19.78433]
[1778751098039,37.26,79675.38,34.1,-0.28732,0.00016,19.77689]
[1778751100433,37.26,79675.57,34.1,-0.2873,0.00016,19.77634]
[1778751100941,37.26,79675.57,34.1,-0.2873,0.00016,19.77634]
[1778751102820,37.27,79673.98,34.1,-0.28757,0.00016,19.78447]
[1778751108053,37.27,79670.92,34.1,-0.28807,0.00016,19.80022]
[1778751113148,37.28,79671.85,34.1,-0.28796,0.00016,19.79674]
[1778751118182,37.28,79671.42,34.1,-0.28806,0.00016,19.79973]
[1778751121079,37.29,79671.52,34.1,-0.28805,0.00016,19.7996]
[1778751121203,37.29,79671.42,34.1,-0.28807,0.00016,19.80027]
[1778751121997,37.29,79671.42,34.1,-0.28807,0.00016,19.80027]
[1778751122210,37.29,79671.86,34.1,-0.28801,0.00016,19.79837]
[1778751129495,37.29,79670.94,34.1,-0.28818,0.00016,19.80355]
[1778751131134,37.3,79670.94,34.1,-0.2882,0.00016,19.80424]
[1778751131235,37.3,79670.94,34.1,-0.2882,0.00016,19.80441]
[1778751131862,37.3,79670.94,34.1,-0.2882,0.00016,19.80441]
[1778751137315,37.31,79671.29,34.1,-0.28819,0.00016,19.80407]
[1778751142988,37.31,79670.44,34.1,-0.28835,0.00016,19.80911]
[1778751148392,37.32,79667.55,34.1,-0.28885,0.00016,19.82462]
[1778751150649,37.32,79667.56,34.1,-0.28886,0.00016,19.82477]
[1778751150668,37.32,79667.56,34.1,-0.28886,0.00016,19.82477]
[1778751150766,37.32,79667.56,34.1,-0.28886,0.00016,19.82477]
[1778751150834,37.32,79667.56,34.1,-0.28886,0.00016,19.82477]
[1778751150861,37.32,79667.56,34.1,-0.28886,0.00016,19.82477]
[1778751150962,37.32,79667.56,34.1,-0.28886,0.00016,19.82477]
[1778751150963,37.32,79667.56,34.1,-0.28886,0.00016,19.82477]
[1778751151085,37.32,79667.56,34.1,-0.28886,0.00016,19.82477]
[1778751151097,37.32,79667.56,34.1,-0.28886,0.00016,19.82477]
[1778751151276,37.32,79667.56,34.1,-0.28886,0.00016,19.82477]
[1778751151121,37.33,79667.39,34.1,-0.28887,0.00016,19.82139]
[1778751151739,37.33,79667.39,34.1,-0.28887,0.00016,19.82139]
[1778751152141,37.33,79667.39,34.1,-0.28887,0.00016,19.82139]
[1778751152244,37.33,79651.94,34.1,-0.29132,0.00016,19.89618]
[1778751153556,37.33,79646.17,34.1,-0.29224,0.00016,19.92401]
[1778751155992,37.33,79645.39,34.1,-0.29237,0.00016,19.92806]
[1778751156004,37.33,79645.39,34.1,-0.29237,0.00016,19.92806]
[1778751156372,37.33,79643.2,34.1,-0.29272,0.00016,19.93867]
[1778751156384,37.33,79643.2,34.1,-0.29272,0.00016,19.93867]
[1778751157692,37.33,79631.94,34.1,-0.29452,0.00016,19.99249]
[1778751158350,37.33,79631.94,34.1,-0.29452,0.00016,19.99249]
[1778751158463,37.33,79628.72,34.1,-0.29504,0.00016,20.00782]
[1778751163563,37.34,79623.76,34.1,-0.29585,0.00016,20.03173]
[1778751163617,37.34,79623.76,34.1,-0.29585,0.00016,20.03173]
[1778751163625,37.34,79626.18,34.1,-0.29546,0.00016,20.02044]
[1778751165898,37.34,79634.85,34.1,-0.29409,0.00016,19.97958]
[1778751170267,37.34,79634.66,34.1,-0.29413,0.00016,19.98081]
[1778751170831,37.34,79634.92,34.1,-0.29409,0.00016,19.97968]
[1778751172826,37.34,79637.45,34.1,-0.2937,0.00016,19.96788]
[1778751172835,37.34,79637.45,34.1,-0.2937,0.00016,19.96788]
[1778751173988,37.34,79637.57,34.1,-0.29368,0.00016,19.96743]
[1778751174004,37.34,79637.57,34.1,-0.29368,0.00016,19.96743]
[1778751174080,37.34,79637.57,34.1,-0.29368,0.00016,19.96743]
[1778751175449,37.35,79642.24,34.1,-0.29295,0.00016,19.94544]
[1778751176145,37.35,79642.24,34.1,-0.29295,0.00016,19.94544]
[1778751177566,37.35,79648.85,34.1,-0.2919,0.00016,19.91412]
[1778751182634,37.35,79654.32,34.1,-0.29106,0.00016,19.88871]
[1778751186559,37.36,79654.28,34.1,-0.29108,0.00016,19.88935]
[1778751193132,37.36,79654.63,34.1,-0.29106,0.00016,19.88857]
[1778751198752,37.37,79652.71,34.1,-0.29139,0.00016,19.89881]
[1778751203787,37.37,79653.75,34.1,-0.29125,0.00016,19.89454]
[1778751209272,37.38,79656.77,34.1,-0.29079,0.00016,19.88063]
[1778751211769,37.38,79660.78,34.1,-0.29014,0.00016,19.85725]
[1778751212160,37.38,79660.78,34.1,-0.29014,0.00016,19.85725]
[1778751212206,37.38,79660.64,34.1,-0.29017,0.00016,19.8581]
[1778751213403,37.38,79661.67,34.1,-0.29001,0.00016,19.85331]
[1778751216563,37.39,79664.3,34.1,-0.28961,0.00016,19.84114]
[1778751218098,37.39,79664.45,34.1,-0.28959,0.00016,19.84059]
[1778751220009,37.39,79664.69,34.1,-0.28957,0.00016,19.8398]
[1778751224456,37.4,79664.51,34.1,-0.28962,0.00016,19.84156]
[1778751229969,37.4,79664.39,34.1,-0.28967,0.00016,19.84312]
[1778751232874,37.4,79665.55,34.1,-0.2895,0.00016,19.83786]
[1778751233240,37.4,79665.55,34.1,-0.2895,0.00016,19.83786]
[1778751234600,37.41,79665.79,34.1,-0.28947,0.00016,19.83704]
[1778751235651,37.41,79665.77,34.1,-0.28948,0.00016,19.8373]
[1778751238475,37.41,79665.84,34.1,-0.28949,0.00016,19.83748]
[1778751238632,37.41,79665.84,34.1,-0.28949,0.00016,19.83748]
[1778751238642,37.41,79665.84,34.1,-0.28949,0.00016,19.83748]
[1778751240953,37.41,79674.93,34.1,-0.28807,0.00016,19.79387]
[1778751245480,37.42,79676.0,34.1,-0.28793,0.00016,19.78974]
[1778751251122,37.43,79676.16,34.1,-0.28795,0.00016,19.79021]
[1778751252927,37.43,79677.73,34.1,-0.2877,0.00016,19.7828]
[1778751258171,37.44,79680.92,34.1,-0.28724,0.00016,19.76852]
[1778751263962,37.44,79681.37,34.1,-0.2872,0.00016,19.76712]
[1778751263996,37.44,79681.37,34.1,-0.2872,0.00016,19.76712]
[1778751264213,37.44,79681.62,34.1,-0.28717,0.00016,19.76629]
[1778751267997,37.45,79682.26,34.1,-0.28708,0.00016,19.76373]
[1778751270039,37.45,79682.56,34.1,-0.28705,0.00016,19.76264]
[1778751275290,37.46,79683.67,34.1,-0.28688,0.00016,19.75371]
[1778751279856,37.46,79683.84,34.1,-0.28687,0.00016,19.75363]
[1778751283425,37.46,79684.51,34.1,-0.28678,0.00016,19.75092]
[1778751283446,37.46,79684.51,34.1,-0.28678,0.00016,19.75092]
[1778751284394,37.47,79684.59,34.1,-0.28678,0.00016,19.75072]
[1778751290304,37.47,79688.27,34.1,-0.28624,0.00016,19.73398]
[1778751298615,37.48,79693.58,34.1,-0.28546,0.00016,19.70992]
[1778751303829,37.49,79694.33,34.1,-0.28537,0.00016,19.70713]
[1778751309529,37.5,79695.54,34.1,-0.28523,0.00016,19.70273]
[1778751314564,37.51,79696.35,34.1,-0.28514,0.00016,19.69983]
[1778751315597,37.51,79696.35,34.1,-0.28514,0.00016,19.69983]
[1778751319977,37.51,79696.77,34.1,-0.2851,0.00016,19.69884]
[1778751325641,37.52,79696.45,34.1,-0.2852,0.00016,19.70183]
[1778751327493,37.52,79696.45,34.1,-0.2852,0.00016,19.70183]
[1778751327506,37.52,79696.45,34.1,-0.2852,0.00016,19.70183]
[1778751327623,37.52,79696.64,34.1,-0.28517,0.00016,19.7011]
[1778751327837,37.52,79696.64,34.1,-0.28517,0.00016,19.7011]
[1778751327913,37.52,79698.48,34.1,-0.28489,0.00016,19.6923]
[1778751329165,37.52,79698.48,34.1,-0.28489,0.00016,19.6923]
[1778751329174,37.53,79703.59,34.1,-0.2841,0.00016,19.66739]
[1778751332054,37.53,79705.96,34.1,-0.28374,0.00016,19.656]
[1778751333604,37.53,79706.56,34.1,-0.28362,0.00016,19.64869]
[1778751334102,37.53,79706.56,34.1,-0.28362,0.00016,19.64869]
[1778751334140,37.53,79705.2,34.1,-0.28384,0.00016,19.65552]
[1778751338037,37.53,79699.09,34.1,-0.2848,0.00016,19.68601]
[1778751343768,37.54,79699.52,34.1,-0.28478,0.00016,19.68532]
[1778751345844,37.54,79699.52,34.1,-0.28478,0.00016,19.68532]
[1778751348759,37.55,79701.56,34.1,-0.28449,0.00016,19.67615]
[1778751348938,37.55,79701.56,34.1,-0.28449,0.00016,19.67615]
[1778751350440,37.55,79697.67,34.1,-0.2851,0.00016,19.69539]
[1778751352272,37.55,79694.35,34.1,-0.28563,0.00016,19.71198]
[1778751355682,37.55,79688.16,34.1,-0.28661,0.00016,19.74263]
[1778751355770,37.55,79688.16,34.1,-0.28661,0.00016,19.74263]
[1778751356101,37.55,79688.16,34.1,-0.28661,0.00016,19.74263]
[1778751356374,37.56,79684.97,34.1,-0.28712,0.00016,19.75842]
[1778751357017,37.56,79684.97,34.1,-0.28712,0.00016,19.75842]
[1778751358832,37.56,79674.27,34.1,-0.2888,0.00016,19.81045]
[1778751360399,37.56,79673.73,34.1,-0.28889,0.00016,19.8132]
[1778751362242,37.56,79673.59,34.1,-0.28892,0.00016,19.81411]
[1778751363973,37.56,79673.96,34.1,-0.28887,0.00016,19.81252]
[1778751364436,37.56,79673.96,34.1,-0.28887,0.00016,19.81252]
[1778751364444,37.56,79673.96,34.1,-0.28887,0.00016,19.81252]
[1778751365913,37.56,79670.1,34.1,-0.28948,0.00016,19.83133]
[1778751367376,37.56,79668.93,34.1,-0.28967,0.00016,19.83708]
[1778751367881,37.56,79668.53,34.1,-0.28974,0.00016,19.83912]
[1778751369214,37.56,79668.2,34.1,-0.28979,0.00016,19.84083]
[1778751369281,37.56,79668.2,34.1,-0.28979,0.00016,19.84083]
[1778751369305,37.56,79668.2,34.1,-0.28979,0.00016,19.84083]
[1778751371466,37.57,79662.69,34.1,-0.29067,0.00016,19.86746]
[1778751371617,37.57,79658.33,34.1,-0.29136,0.00016,19.88838]
[1778751371718,37.57,79658.33,34.1,-0.29136,0.00016,19.88838]
[1778751371757,37.57,79658.33,34.1,-0.29136,0.00016,19.88838]
[1778751371804,37.57,79658.33,34.1,-0.29136,0.00016,19.88838]
[1778751371812,37.57,79658.33,34.1,-0.29136,0.00016,19.88838]
[1778751371865,37.57,79658.33,34.1,-0.29136,0.00016,19.88838]
[1778751372374,37.57,79650.36,34.1,-0.29262,0.00016,19.92636]
[1778751372587,37.57,79650.36,34.1,-0.29262,0.00016,19.92636]
[1778751372639,37.57,79650.36,34.1,-0.29262,0.00016,19.92636]
[1778751373188,37.57,79642.73,34.1,-0.29382,0.00016,19.96251]
[1778751374183,37.57,79642.73,34.1,-0.29382,0.00016,19.96251]
[1778751376412,37.57,79648.27,34.1,-0.29295,0.00016,19.93634]
[1778751378790,37.57,79646.6,34.1,-0.29322,0.00016,19.94437]
[1778751379474,37.57,79646.6,34.1,-0.29322,0.00016,19.94437]
[1778751385598,37.57,79647.95,34.1,-0.29302,0.00016,19.93832]
[1778751385600,37.57,79647.95,34.1,-0.29302,0.00016,19.93832]
[1778751386612,37.57,79644.81,34.1,-0.29351,0.00016,19.95323]
[1778751387059,37.57,79644.81,34.1,-0.29351,0.00016,19.95323]
[1778751387219,37.57,79644.81,34.1,-0.29351,0.00016,19.95323]
[1778751387295,37.57,79644.81,34.1,-0.29351,0.00016,19.95323]
[1778751387422,37.57,79644.81,34.1,-0.29351,0.00016,19.95323]
[1778751387470,37.57,79644.81,34.1,-0.29351,0.00016,19.95323]
[1778751387525,37.57,79637.9,34.1,-0.29461,0.00016,19.98585]
[1778751388096,37.57,79625.53,34.1,-0.29657,0.00016,20.04388]
[1778751391093,37.57,79623.97,34.1,-0.29682,0.00016,20.05118]
[1778751391970,37.57,79624.01,34.1,-0.29678,0.00016,20.04643]
[1778751392129,37.57,79621.87,34.1,-0.29712,0.00016,20.05641]
[1778751393216,37.57,79621.87,34.1,-0.29712,0.00016,20.05641]
[1778751393469,37.57,79621.87,34.1,-0.29712,0.00016,20.05641]
[1778751395152,37.57,79630.69,34.1,-0.29573,0.00016,20.01536]
[1778751396556,37.57,79630.69,34.1,-0.29573,0.00016,20.01536]
[1778751397403,37.57,79632.34,34.1,-0.29547,0.00016,20.00772]
[1778751397543,37.57,79632.34,34.1,-0.29547,0.00016,20.00772]
[1778751397500,37.57,79634.83,34.1,-0.29508,0.00016,19.99612]
[1778751397752,37.57,79634.83,34.1,-0.29508,0.00016,19.99612]
[1778751400088,37.58,79639.31,34.1,-0.29437,0.00016,19.97521]
[1778751403802,37.58,79640.81,34.1,-0.29414,0.00016,19.96848]
[1778751405195,37.58,79640.76,34.1,-0.29415,0.00016,19.96881]
[1778751405792,37.58,79640.88,34.1,-0.29414,0.00016,19.96833]
[1778751406914,37.58,79640.88,34.1,-0.29414,0.00016,19.96842]
[1778751409175,37.58,79642.07,34.1,-0.29396,0.00016,19.96297]
[1778751410404,37.58,79644.42,34.1,-0.29359,0.00016,19.95197]
[1778751414034,37.58,79646.04,34.1,-0.29335,0.00016,19.94474]
[1778751414749,37.59,79644.9,34.1,-0.29353,0.00016,19.95023]
[1778751420328,37.59,79647.82,34.1,-0.29309,0.00016,19.93708]
[1778751423964,37.59,79646.16,34.1,-0.29336,0.00016,19.94526]
[1778751426376,37.59,79646.82,34.1,-0.29326,0.00016,19.94231]
[1778751427506,37.59,79646.82,34.1,-0.29327,0.00016,19.94237]
[1778751428835,37.59,79646.24,34.1,-0.29336,0.00016,19.94523]
[1778751430547,37.59,79646.94,34.1,-0.29325,0.00016,19.94198]
[1778751430551,37.59,79646.94,34.1,-0.29325,0.00016,19.94198]
[1778751431316,37.59,79646.2,34.1,-0.29337,0.00016,19.94554]
[1778751431416,37.59,79646.2,34.1,-0.29337,0.00016,19.94554]
[1778751431584,37.6,79639.36,34.1,-0.29445,0.00016,19.97785]
[1778751432277,37.6,79639.36,34.1,-0.29445,0.00016,19.97785]
[1778751432417,37.6,79628.71,34.1,-0.29617,0.00016,20.02851]
[1778751435764,37.6,79626.13,34.1,-0.29658,0.00016,20.04059]
[1778751436428,37.6,79626.13,34.1,-0.29658,0.00016,20.04059]
[1778751436445,37.6,79621.46,34.1,-0.29732,0.00016,20.06235]
[1778751437800,37.6,79619.5,34.1,-0.29763,0.00016,20.07151]
[1778751438000,37.6,79619.5,34.1,-0.29763,0.00016,20.07151]
[1778751438046,37.6,79619.5,34.1,-0.29763,0.00016,20.07151]
[1778751438232,37.6,79619.5,34.1,-0.29763,0.00016,20.07151]
[1778751438274,37.6,79619.5,34.1,-0.29763,0.00016,20.07151]
[1778751438459,37.6,79611.78,34.1,-0.29886,0.00016,20.1073]
[1778751441166,37.6,79607.41,34.1,-0.29956,0.00016,20.12746]
[1778751441175,37.6,79607.41,34.1,-0.29956,0.00016,20.12746]
[1778751443091,37.6,79607.53,34.1,-0.29954,0.00016,20.1269]
[1778751443113,37.6,79607.53,34.1,-0.29954,0.00016,20.1269]
[1778751443117,37.6,79607.53,34.1,-0.29954,0.00016,20.1269]
[1778751443179,37.6,79607.53,34.1,-0.29954,0.00016,20.1269]
[1778751443582,37.6,79607.53,34.1,-0.29954,0.00016,20.1269]
[1778751443612,37.6,79610.35,34.1,-0.29909,0.00016,20.11389]
[1778751445159,37.6,79614.69,34.1,-0.2984,0.00016,20.09384]
[1778751445510,37.6,79615.55,34.1,-0.29826,0.00016,20.08984]
[1778751446092,37.6,79615.55,34.1,-0.29826,0.00016,20.08984]
[1778751446129,37.6,79615.55,34.1,-0.29826,0.00016,20.08984]
[1778751446845,37.6,79613.36,34.1,-0.29861,0.00016,20.09998]
[1778751447273,37.6,79613.36,34.1,-0.29861,0.00016,20.09998]
[1778751448784,37.6,79607.07,34.1,-0.29961,0.00016,20.12905]
[1778751452690,37.6,79607.78,34.1,-0.29947,0.00016,20.12124]
[1778751453843,37.6,79609.25,34.1,-0.29924,0.00016,20.11449]
[1778751453958,37.6,79609.25,34.1,-0.29924,0.00016,20.11449]
[1778751454721,37.6,79611.5,34.1,-0.29888,0.00016,20.10413]
[1778751460614,37.6,79611.53,34.1,-0.29888,0.00016,20.10417]
[1778751461163,37.6,79611.53,34.1,-0.29888,0.00016,20.10417]
[1778751461744,37.6,79611.91,34.1,-0.29882,0.00016,20.10245]
[1778751467103,37.6,79615.04,34.1,-0.29833,0.00016,20.08814]
[1778751469324,37.61,79614.06,34.1,-0.29849,0.00016,20.09279]
[1778751471167,37.61,79612.07,34.1,-0.29881,0.00016,20.10203]
[1778751472373,37.61,79612.59,34.1,-0.29873,0.00016,20.09973]
[1778751472379,37.61,79612.59,34.1,-0.29873,0.00016,20.09973]
[1778751472402,37.61,79612.59,34.1,-0.29873,0.00016,20.09973]
[1778751472422,37.61,79612.59,34.1,-0.29873,0.00016,20.09973]
[1778751472516,37.61,79612.59,34.1,-0.29873,0.00016,20.09973]
[1778751472645,37.61,79612.59,34.1,-0.29873,0.00016,20.09973]
[1778751473065,37.61,79613.3,34.1,-0.29861,0.00016,20.09646]
[1778751473078,37.61,79613.3,34.1,-0.29861,0.00016,20.09646]
[1778751473112,37.61,79613.3,34.1,-0.29861,0.00016,20.09646]
[1778751473143,37.61,79613.3,34.1,-0.29861,0.00016,20.09646]
[1778751473273,37.61,79613.3,34.1,-0.29861,0.00016,20.09646]
[1778751473363,37.61,79613.3,34.1,-0.29861,0.00016,20.09646]
[1778751473370,37.61,79613.3,34.1,-0.29861,0.00016,20.09646]
[1778751473371,37.61,79613.3,34.1,-0.29861,0.00016,20.09646]
[1778751474386,37.61,79596.28,34.1,-0.30133,0.00016,20.17476]
[1778751475530,37.61,79588.58,34.1,-0.30257,0.00016,20.20983]
[1778751476970,37.61,79587.12,34.1,-0.3028,0.00016,20.21646]
[1778751477070,37.61,79587.12,34.1,-0.3028,0.00016,20.21646]
[1778751477576,37.61,79587.12,34.1,-0.3028,0.00016,20.21646]
[1778751477584,37.61,79587.12,34.1,-0.3028,0.00016,20.21646]
[1778751478178,37.61,79588.4,34.1,-0.30259,0.00016,20.21053]
[1778751481245,37.6,79586.07,34.1,-0.30296,0.00016,20.22093]
[1778751481783,37.6,79585.76,34.1,-0.30301,0.00016,20.22226]
[1778751481797,37.6,79585.76,34.1,-0.30301,0.00016,20.22226]
[1778751481852,37.6,79583.96,34.1,-0.30329,0.00016,20.23035]
[1778751485250,37.61,79579.46,34.1,-0.30402,0.00016,20.25088]
[1778751485301,37.61,79579.46,34.1,-0.30402,0.00016,20.25088]
[1778751485516,37.61,79579.46,34.1,-0.30402,0.00016,20.25088]
[1778751485549,37.61,79579.46,34.1,-0.30402,0.00016,20.25088]
[1778751485612,37.61,79579.46,34.1,-0.30402,0.00016,20.25088]
[1778751485868,37.61,79580.04,34.1,-0.30394,0.00016,20.24859]
[1778751486221,37.61,79580.04,34.1,-0.30394,0.00016,20.24859]
[1778751486261,37.61,79580.04,34.1,-0.30394,0.00016,20.24859]
[1778751486362,37.61,79569.55,34.1,-0.30563,0.00016,20.2958]
[1778751486822,37.61,79569.55,34.1,-0.30563,0.00016,20.2958]
[1778751486877,37.61,79569.55,34.1,-0.30563,0.00016,20.2958]
[1778751487230,37.61,79569.55,34.1,-0.30563,0.00016,20.2958]
[1778751489270,37.61,79568.38,34.1,-0.30583,0.00016,20.30141]
[1778751492377,37.61,79569.16,34.1,-0.30571,0.00016,20.29826]
[1778751497883,37.62,79573.11,34.1,-0.3051,0.00016,20.28132]
[1778751502918,37.62,79577.04,34.1,-0.30449,0.00016,20.26429]
[1778751507954,37.63,79572.58,34.1,-0.30523,0.00016,20.28497]
[1778751512989,37.63,79572.38,34.1,-0.30525,0.00016,20.2819]
[1778751518025,37.64,79577.07,34.1,-0.30452,0.00016,20.26144]
[1778751521417,37.64,79577.21,34.1,-0.30451,0.00016,20.26106]
[1778751524215,37.64,79583.25,34.1,-0.30355,0.00016,20.23422]
[1778751524464,37.64,79583.25,34.1,-0.30355,0.00016,20.23422]
[1778751524559,37.64,79582.74,34.1,-0.30364,0.00016,20.23668]
[1778751530122,37.65,79588.58,34.1,-0.30273,0.00016,20.21099]
[1778751532419,37.65,79589.38,34.1,-0.3026,0.00016,20.20749]
[1778751532439,37.65,79589.38,34.1,-0.3026,0.00016,20.20749]
[1778751532459,37.65,79589.3,34.1,-0.30262,0.00016,20.20799]
[1778751534398,37.65,79581.73,34.1,-0.30384,0.00016,20.24258]
[1778751539572,37.66,79580.63,34.1,-0.30403,0.00016,20.24795]
[1778751539894,37.66,79577.02,34.1,-0.30462,0.00016,20.26447]
[1778751545273,37.66,79571.73,34.1,-0.30549,0.00016,20.28873]
[1778751550949,37.67,79572.41,34.1,-0.3054,0.00016,20.28628]
[1778751558318,37.67,79571.92,34.1,-0.30551,0.00016,20.28932]
[1778751563353,37.68,79571.79,34.1,-0.30555,0.00016,20.29044]
[1778751569395,37.68,79570.71,34.1,-0.30574,0.00016,20.29589]
[1778751574329,37.69,79573.49,34.1,-0.30528,0.00016,20.27933]
[1778751574471,37.69,79573.49,34.1,-0.30528,0.00016,20.27933]
[1778751574522,37.69,79574.34,34.1,-0.30515,0.00016,20.27564]
[1778751575169,37.69,79574.34,34.1,-0.30515,0.00016,20.27564]
[1778751576865,37.69,79580.47,34.1,-0.30417,0.00016,20.24829]
[1778751576878,37.69,79580.47,34.1,-0.30417,0.00016,20.24829]
[1778751577274,37.69,79580.47,34.1,-0.30417,0.00016,20.24829]
[1778751577859,37.69,79582.78,34.1,-0.3038,0.00016,20.23799]
[1778751579934,37.69,79588.41,34.1,-0.30291,0.00016,20.2128]
[1778751585507,37.7,79591.4,34.1,-0.30246,0.00016,20.20012]
[1778751588286,37.7,79591.64,34.1,-0.30243,0.00016,20.19933]
[1778751589921,37.7,79588.38,34.1,-0.30296,0.00016,20.21439]
[1778751590575,37.7,79588.38,34.1,-0.30296,0.00016,20.21439]
[1778751595583,37.71,79586.93,34.1,-0.30322,0.00016,20.22172]
[1778751600618,37.71,79585.7,34.1,-0.30344,0.00016,20.22787]
[1778751603755,37.71,79583.42,34.1,-0.30381,0.00016,20.23838]
[1778751604424,37.71,79578.3,34.1,-0.30463,0.00016,20.26151]
[1778751604646,37.71,79573.03,34.1,-0.30548,0.00016,20.28521]
[1778751606882,37.72,79572.55,34.1,-0.30557,0.00016,20.28755]
[1778751612703,37.72,79573.05,34.1,-0.30551,0.00016,20.28588]
[1778751612980,37.72,79573.05,34.1,-0.30551,0.00016,20.28588]
[1778751613569,37.72,79573.05,34.1,-0.30551,0.00016,20.28588]
[1778751622157,37.73,79574.75,34.1,-0.30526,0.00016,20.27914]
[1778751627810,37.73,79575.71,34.1,-0.30513,0.00016,20.27544]
[1778751629536,37.73,79576.98,34.1,-0.30493,0.00016,20.26985]
[1778751634859,37.74,79574.66,34.1,-0.30529,0.00016,20.27628]
[1778751639894,37.74,79574.49,34.1,-0.30533,0.00016,20.27754]
[1778751647950,37.75,79574.5,34.1,-0.30536,0.00016,20.27836]
[1778751652985,37.75,79561.96,34.1,-0.30739,0.00016,20.33465]
[1778751658023,37.75,79568.62,34.1,-0.30633,0.00016,20.30537]
[1778751662052,37.76,79575.72,34.1,-0.3052,0.00016,20.27402]
[1778751667057,37.76,79579.5,34.1,-0.30461,0.00016,20.25744]
[1778751668983,37.76,79582.9,34.1,-0.30408,0.00016,20.24256]
[1778751668994,37.76,79582.9,34.1,-0.30408,0.00016,20.24256]
[1778751669009,37.76,79582.9,34.1,-0.30408,0.00016,20.24256]
[1778751669028,37.76,79582.9,34.1,-0.30408,0.00016,20.24256]
[1778751669042,37.76,79582.9,34.1,-0.30408,0.00016,20.24256]
[1778751669105,37.76,79582.9,34.1,-0.30408,0.00016,20.24256]
[1778751669276,37.76,79585.86,34.1,-0.30361,0.00016,20.22937]
[1778751671309,37.76,79591.37,34.1,-0.30273,0.00016,20.20458]
[1778751671318,37.76,79591.37,34.1,-0.30273,0.00016,20.20458]
[1778751671331,37.76,79591.37,34.1,-0.30273,0.00016,20.20458]
[1778751671368,37.76,79591.37,34.1,-0.30273,0.00016,20.20458]
[1778751671531,37.76,79591.37,34.1,-0.30273,0.00016,20.20458]
[1778751672467,37.76,79592.67,34.1,-0.30253,0.00016,20.19881]
[1778751673363,37.76,79596.92,34.1,-0.30185,0.00016,20.17966]
[1778751674156,37.76,79599.39,34.1,-0.30146,0.00016,20.16836]
[1778751674170,37.76,79599.39,34.1,-0.30146,0.00016,20.16836]
[1778751674210,37.76,79599.39,34.1,-0.30146,0.00016,20.16836]
[1778751676554,37.76,79607.82,34.1,-0.30011,0.00016,20.12975]
[1778751677692,37.76,79607.82,34.1,-0.30011,0.00016,20.12975]
[1778751677706,37.76,79607.82,34.1,-0.30011,0.00016,20.12975]
[1778751678270,37.76,79609.17,34.1,-0.29989,0.00016,20.12355]
[1778751679003,37.76,79609.04,34.1,-0.29991,0.00016,20.12412]
[1778751679972,37.76,79610.85,34.1,-0.29962,0.00016,20.1158]
[1778751680052,37.76,79610.85,34.1,-0.29962,0.00016,20.1158]
[1778751680339,37.76,79610.85,34.1,-0.29962,0.00016,20.1158]
[1778751680922,37.76,79611.14,34.1,-0.29958,0.00016,20.11446]
[1778751680977,37.76,79611.14,34.1,-0.29958,0.00016,20.11446]
[1778751681049,37.76,79611.14,34.1,-0.29958,0.00016,20.11446]
[1778751681058,37.76,79611.14,34.1,-0.29958,0.00016,20.11446]
[1778751681081,37.76,79611.14,34.1,-0.29958,0.00016,20.11446]
[1778751681098,37.76,79611.14,34.1,-0.29958,0.00016,20.11446]
[1778751681390,37.76,79611.14,34.1,-0.29958,0.00016,20.11446]
[1778751682877,37.76,79605.53,34.1,-0.30047,0.00016,20.14011]
[1778751682971,37.76,79602.35,34.1,-0.30097,0.00016,20.15457]
[1778751685518,37.76,79608.59,34.1,-0.29998,0.00016,20.12598]
[1778751691256,37.76,79610.42,34.1,-0.29965,0.00016,20.11291]
[1778751696291,37.76,79610.83,34.1,-0.29958,0.00016,20.11098]
[1778751698040,37.76,79611.27,34.1,-0.29951,0.00016,20.10896]
[1778751703340,37.76,79608.13,34.1,-0.30001,0.00016,20.12329]
[1778751707699,37.76,79608.55,34.1,-0.29994,0.00016,20.12131]
[1778751711030,37.76,79609.92,34.1,-0.29972,0.00016,20.11498]
[1778751715073,37.76,79609.86,34.1,-0.29973,0.00016,20.11521]
[1778751720459,37.76,79605.06,34.1,-0.30049,0.00016,20.13702]
[1778751725494,37.76,79602.08,34.1,-0.30096,0.00016,20.15047]
[1778751728953,37.75,79601.15,34.1,-0.3011,0.00016,20.15457]
[1778751735564,37.75,79601.7,34.1,-0.30101,0.00016,20.15175]
[1778751739980,37.75,79602.11,34.1,-0.30094,0.00016,20.14975]
[1778751743380,37.75,79608.92,34.1,-0.29985,0.00016,20.11849]
[1778751746450,37.75,79610.97,34.1,-0.29952,0.00016,20.10906]
[1778751752683,37.75,79612.33,34.1,-0.29927,0.00016,20.09823]
[1778751755250,37.75,79612.19,34.1,-0.29929,0.00016,20.09887]
[1778751760739,37.75,79613.43,34.1,-0.2991,0.00016,20.09316]
[1778751765775,37.75,79612.68,34.1,-0.29922,0.00016,20.0966]
[1778751767052,37.75,79610.74,34.1,-0.29952,0.00016,20.1055]
[1778751770384,37.75,79610.93,34.1,-0.29949,0.00016,20.10459]
[1778751775845,37.75,79612.42,34.1,-0.29925,0.00016,20.09769]
[1778751776852,37.75,79611.25,34.1,-0.29944,0.00016,20.10305]
[1778751780880,37.75,79612.83,34.1,-0.29919,0.00016,20.09576]
[1778751782384,37.75,79613.47,34.1,-0.29908,0.00016,20.09281]
[1778751787929,37.75,79614.57,34.1,-0.29891,0.00016,20.08776]
[1778751792433,37.75,79617.02,34.1,-0.29852,0.00016,20.07649]
[1778751793084,37.75,79617.16,34.1,-0.2985,0.00016,20.07585]
[1778751793130,37.75,79617.16,34.1,-0.2985,0.00016,20.07585]
[1778751793201,37.75,79617.16,34.1,-0.2985,0.00016,20.07585]
[1778751793203,37.75,79617.16,34.1,-0.2985,0.00016,20.07585]
[1778751798211,37.75,79626.27,34.1,-0.29706,0.00016,20.03386]
[1778751798704,37.75,79626.27,34.1,-0.29706,0.00016,20.03386]
[1778751800051,37.75,79627.91,34.1,-0.2968,0.00016,20.02628]
[1778751801601,37.75,79626.57,34.1,-0.29701,0.00016,20.03253]
[1778751803006,37.75,79626.61,34.1,-0.29701,0.00016,20.03239]
[1778751803535,37.75,79628.02,34.1,-0.29678,0.00016,20.02585]
[1778751806098,37.75,79627.41,34.1,-0.29688,0.00016,20.0288]
[1778751811788,37.75,79625.89,34.1,-0.29713,0.00016,20.036]
[1778751817002,37.75,79624.74,34.1,-0.29729,0.00016,20.03692]
[1778751820583,37.75,79624.43,34.1,-0.29734,0.00016,20.03845]
[1778751820650,37.75,79624.43,34.1,-0.29734,0.00016,20.03845]
[1778751821414,37.75,79624.63,34.1,-0.29731,0.00016,20.03755]
[1778751822199,37.75,79628.05,34.1,-0.29677,0.00016,20.02172]
[1778751822784,37.75,79628.05,34.1,-0.29677,0.00016,20.02172]
[1778751823299,37.75,79631.72,34.1,-0.29619,0.00016,20.00471]
[1778751829218,37.76,79632.13,34.1,-0.29613,0.00016,20.003]
[1778751834253,37.76,79628.68,34.1,-0.29668,0.00016,20.01911]
[1778751839288,37.76,79631.42,34.1,-0.29624,0.00016,20.00641]
[1778751844323,37.76,79632.85,34.1,-0.29602,0.00016,19.99984]
[1778751845603,37.76,79632.85,34.1,-0.29602,0.00016,19.99984]
[1778751846035,37.76,79632.85,34.1,-0.29602,0.00016,19.99984]
[1778751854393,37.76,79633.75,34.1,-0.29588,0.00016,19.99581]
[1778751859432,37.76,79634.04,34.1,-0.29584,0.00016,19.99454]
[1778751868495,37.76,79634.64,34.1,-0.29575,0.00016,19.99188]
[1778751874523,37.76,79634.12,34.1,-0.2958,0.00016,19.98976]
[1778751879572,37.76,79631.29,34.1,-0.29625,0.00016,20.00298]
[1778751880677,37.76,79631.29,34.1,-0.29625,0.00016,20.00298]
[1778751880743,37.76,79631.29,34.1,-0.29625,0.00016,20.00298]
[1778751880804,37.76,79631.29,34.1,-0.29625,0.00016,20.00298]
[1778751880855,37.76,79631.29,34.1,-0.29625,0.00016,20.00298]
[1778751881525,37.76,79631.27,34.1,-0.29625,0.00016,20.00307]
[1778751881552,37.76,79631.27,34.1,-0.29625,0.00016,20.00307]
[1778751884682,37.76,79629.22,34.1,-0.29658,0.00016,20.01263]
[1778751891035,37.76,79634.22,34.1,-0.29579,0.00016,19.98958]
[1778751894851,37.76,79637.72,34.1,-0.29525,0.00016,19.97342]
[1778751900054,37.76,79637.73,34.1,-0.29525,0.00016,19.97361]
[1778751902760,37.77,79636.26,34.1,-0.29549,0.00016,19.98059]
[1778751908946,37.77,79633.11,34.1,-0.29599,0.00016,19.99541]
[1778751911182,37.77,79633.43,34.1,-0.29594,0.00016,19.99398]
[1778751912151,37.77,79630.24,34.1,-0.29645,0.00016,20.00882]
[1778751913463,37.77,79629.98,34.1,-0.29649,0.00016,20.01003]
[1778751919640,37.77,79623.64,34.1,-0.29749,0.00016,20.03939]
[1778751923294,37.77,79623.23,34.1,-0.29755,0.00016,20.04118]
[1778751924950,37.77,79623.2,34.1,-0.29756,0.00016,20.0413]
[1778751929180,37.77,79624.92,34.1,-0.29728,0.00016,20.03327]
[1778751937319,37.77,79624.88,34.1,-0.29726,0.00016,20.02883]
[1778751938627,37.77,79624.88,34.1,-0.29726,0.00016,20.02881]
[1778751939700,37.77,79624.88,34.1,-0.29726,0.00016,20.02881]
[1778751939986,37.77,79624.88,34.1,-0.29726,0.00016,20.02881]
[1778751940999,37.77,79614.22,34.1,-0.29895,0.00016,20.07795]
[1778751942708,37.76,79614.16,34.1,-0.29895,0.00016,20.07818]
[1778751942953,37.76,79614.16,34.1,-0.29895,0.00016,20.07818]
[1778751944088,37.76,79613.87,34.1,-0.299,0.00016,20.07946]
[1778751944108,37.76,79605.83,34.1,-0.30028,0.00016,20.11625]
[1778751950062,37.76,79602.52,34.1,-0.30079,0.00016,20.13081]
[1778751955097,37.76,79602.48,34.1,-0.30078,0.00016,20.13055]
[1778751956273,37.76,79597.35,34.1,-0.30159,0.00016,20.15382]
[1778751961000,37.75,79595.67,34.1,-0.30185,0.00016,20.16106]
[1778751961555,37.75,79596.22,34.1,-0.30176,0.00016,20.15846]
[1778751962146,37.75,79596.22,34.1,-0.30176,0.00016,20.15846]
[1778751963762,37.75,79588.67,34.1,-0.30296,0.00016,20.19246]
[1778751967622,37.75,79587.3,34.1,-0.30316,0.00016,20.19827]
[1778751973223,37.74,79584.73,34.1,-0.30354,0.00016,20.20892]
[1778751976068,37.74,79585.19,34.1,-0.30346,0.00016,20.20671]
[1778751976205,37.74,79585.71,34.1,-0.30337,0.00016,20.20409]
[1778751981004,37.74,79581.82,34.1,-0.30398,0.00016,20.22121]
[1778751986314,37.73,79580.9,34.1,-0.30409,0.00016,20.22421]
[1778751990563,37.72,79578.98,34.1,-0.30438,0.00016,20.23241]
[1778751993624,37.72,79579.67,34.1,-0.30423,0.00016,20.22432]
[1778751998296,37.72,79581.91,34.1,-0.30385,0.00016,20.2137]
[1778751998865,37.72,79581.91,34.1,-0.30385,0.00016,20.2137]
[1778752000880,37.71,79590.03,34.1,-0.30253,0.00016,20.17651]
[1778752006456,37.71,79583.4,34.1,-0.30358,0.00016,20.2059]
[1778752008622,37.71,79584.37,34.1,-0.30342,0.00016,20.20139]
[1778752008956,37.71,79584.37,34.1,-0.30342,0.00016,20.20139]
[1778752016527,37.7,79586.27,34.1,-0.30308,0.00016,20.19178]
[1778752020444,37.7,79586.97,34.1,-0.30295,0.00016,20.18827]
[1778752020794,37.7,79586.97,34.1,-0.30295,0.00016,20.18827]
[1778752026597,37.69,79591.19,34.1,-0.30225,0.00016,20.16842]
[1778752027364,37.69,79591.19,34.1,-0.30225,0.00016,20.16842]
[1778752030662,37.69,79595.14,34.1,-0.30161,0.00016,20.15022]
[1778752031077,37.69,79595.14,34.1,-0.30161,0.00016,20.15022]
[1778752031689,37.69,79595.88,34.1,-0.30149,0.00016,20.14677]
[1778752037674,37.69,79592.1,34.1,-0.30208,0.00016,20.16345]
[1778752042673,37.68,79595.02,34.1,-0.3016,0.00016,20.14983]
[1778752043729,37.68,79594.13,34.1,-0.30174,0.00016,20.15381]
[1778752043788,37.68,79594.13,34.1,-0.30174,0.00016,20.15381]
[1778752043874,37.68,79594.13,34.1,-0.30174,0.00016,20.15373]
[1778752044520,37.68,79594.13,34.1,-0.30174,0.00016,20.15373]
[1778752046126,37.68,79589.38,34.1,-0.3025,0.00016,20.1755]
[1778752049225,37.69,79586.48,34.1,-0.30299,0.00016,20.18912]
[1778752049759,37.69,79586.43,34.1,-0.303,0.00016,20.18965]
[1778752054828,37.69,79587.51,34.1,-0.30279,0.00016,20.17978]
[1778752060836,37.68,79587.28,34.1,-0.3028,0.00016,20.18016]
[1778752065872,37.68,79586.68,34.1,-0.30288,0.00016,20.1824]
[1778752070908,37.67,79584.56,34.1,-0.3032,0.00016,20.19151]
[1778752073638,37.67,79579.14,34.1,-0.30407,0.00016,20.21577]
[1778752078963,37.67,79574.67,34.1,-0.30476,0.00016,20.23509]
[1778752083998,37.66,79575.12,34.1,-0.30466,0.00016,20.2324]
[1778752089244,37.66,79577.62,34.1,-0.30424,0.00016,20.22063]
[1778752095075,37.65,79582.7,34.1,-0.3034,0.00016,20.19697]
[1778752098630,37.65,79584.02,34.1,-0.30318,0.00016,20.19072]
[1778752098665,37.65,79584.02,34.1,-0.30318,0.00016,20.19072]
[1778752100741,37.65,79585.93,34.1,-0.30287,0.00016,20.18189]
[1778752101293,37.65,79585.93,34.1,-0.30287,0.00016,20.18189]
[1778752109051,37.64,79586.58,34.1,-0.30275,0.00016,20.17835]
[1778752114208,37.64,79586.63,34.1,-0.30269,0.00016,20.17304]
[1778752119243,37.64,79586.48,34.1,-0.3027,0.00016,20.1733]
[1778752121289,37.64,79586.48,34.1,-0.3027,0.00016,20.1733]
[1778752123195,37.64,79586.67,34.1,-0.30266,0.00016,20.17218]
[1778752128310,37.63,79585.96,34.1,-0.30276,0.00016,20.17488]
[1778752132338,37.63,79579.37,34.1,-0.3038,0.00016,20.20437]
[1778752133575,37.63,79579.37,34.1,-0.3038,0.00016,20.20437]
[1778752133593,37.63,79579.37,34.1,-0.3038,0.00016,20.20437]
[1778752134311,37.63,79577.91,34.1,-0.30403,0.00016,20.21075]
[1778752134551,37.63,79577.91,34.1,-0.30403,0.00016,20.21075]
[1778752134569,37.63,79577.91,34.1,-0.30403,0.00016,20.21075]
[1778752134622,37.63,79567.16,34.1,-0.30577,0.00016,20.25923]
[1778752135574,37.63,79567.16,34.1,-0.30577,0.00016,20.25923]
[1778752135927,37.63,79567.16,34.1,-0.30577,0.00016,20.25923]
[1778752135933,37.63,79567.16,34.1,-0.30577,0.00016,20.25923]
[1778752143415,37.63,79566.49,34.1,-0.3059,0.00016,20.26302]
[1778752147867,37.64,79566.73,34.1,-0.30588,0.00016,20.26226]
[1778752148569,37.64,79567.91,34.1,-0.30569,0.00016,20.25719]
[1778752149001,37.64,79567.91,34.1,-0.30569,0.00016,20.25719]
[1778752149285,37.64,79567.91,34.1,-0.30569,0.00016,20.25719]
[1778752149339,37.64,79567.91,34.1,-0.30569,0.00016,20.25719]
[1778752152274,37.64,79563.58,34.1,-0.3064,0.00016,20.27687]
[1778752155053,37.64,79563.79,34.1,-0.30638,0.00016,20.27623]
[1778752155056,37.64,79563.79,34.1,-0.30638,0.00016,20.27623]
[1778752155370,37.64,79564.08,34.1,-0.30634,0.00016,20.27504]
[1778752157069,37.64,79562.02,34.1,-0.30667,0.00016,20.28433]
[1778752157493,37.65,79560.61,34.1,-0.3069,0.00016,20.29071]
[1778752162548,37.65,79562.72,34.1,-0.30658,0.00016,20.28186]
[1778752167583,37.65,79562.37,34.1,-0.30665,0.00016,20.2839]
[1778752172618,37.66,79565.96,34.1,-0.30606,0.00016,20.26384]
[1778752178002,37.66,79566.18,34.1,-0.30604,0.00016,20.2632]
[1778752183924,37.67,79565.72,34.1,-0.30614,0.00016,20.26605]
[1778752183951,37.67,79565.72,34.1,-0.30614,0.00016,20.26605]
[1778752192761,37.67,79565.48,34.1,-0.30622,0.00016,20.26824]
[1778752194000,37.67,79565.48,34.1,-0.30622,0.00016,20.26824]
[1778752199810,37.68,79565.58,34.1,-0.30623,0.00016,20.26859]
[1778752204845,37.68,79565.54,34.1,-0.30625,0.00016,20.26933]
[1778752208015,37.69,79565.62,34.1,-0.30625,0.00016,20.2692]
[1778752209768,37.69,79568.43,34.1,-0.3058,0.00016,20.25687]
[1778752212418,37.69,79571.73,34.1,-0.30528,0.00016,20.24236]
[1778752221965,37.7,79575.25,34.1,-0.30477,0.00016,20.22819]
[1778752227000,37.71,79575.41,34.1,-0.30477,0.00016,20.22819]
[1778752230838,37.71,79573.36,34.1,-0.30511,0.00016,20.23782]
[1778752233901,37.71,79577.42,34.1,-0.30444,0.00016,20.21544]
[1778752238178,37.72,79577.46,34.1,-0.30446,0.00016,20.21588]
[1778752238183,37.72,79577.53,34.1,-0.30445,0.00016,20.21571]
[1778752239915,37.72,79578.25,34.1,-0.30434,0.00016,20.21259]
[1778752239947,37.72,79578.25,34.1,-0.30434,0.00016,20.21259]
[1778752239948,37.72,79578.25,34.1,-0.30434,0.00016,20.21259]
[1778752239962,37.72,79578.25,34.1,-0.30434,0.00016,20.21259]
[1778752240480,37.72,79581.87,34.1,-0.30376,0.00016,20.19642]
[1778752241101,37.72,79593.22,34.1,-0.30195,0.00016,20.1452]
[1778752242022,37.72,79593.22,34.1,-0.30195,0.00016,20.1452]
[1778752242079,37.72,79593.22,34.1,-0.30195,0.00016,20.1452]
[1778752242130,37.72,79593.22,34.1,-0.30195,0.00016,20.1452]
[1778752245443,37.73,79587.44,34.1,-0.30289,0.00016,20.1719]
[1778752254192,37.72,79589.24,34.1,-0.30259,0.00016,20.16349]
[1778752256103,37.72,79589.57,34.1,-0.30254,0.00016,20.16192]
[1778752261241,37.72,79584.2,34.1,-0.30338,0.00016,20.18577]
[1778752266276,37.72,79580.88,34.1,-0.3039,0.00016,20.20021]
[1778752274332,37.71,79580.78,34.1,-0.30388,0.00016,20.1998]
[1778752279367,37.71,79581.66,34.1,-0.30372,0.00016,20.19531]
[1778752282116,37.7,79581.39,34.1,-0.30376,0.00016,20.19632]
[1778752282148,37.7,79581.39,34.1,-0.30376,0.00016,20.19632]
[1778752285063,37.71,79578.94,34.1,-0.30416,0.00016,20.20749]
[1778752288308,37.71,79578.51,34.1,-0.30424,0.00016,20.20965]
[1778752288313,37.71,79578.51,34.1,-0.30424,0.00016,20.20965]
[1778752290444,37.71,79567.71,34.1,-0.30599,0.00016,20.25844]
[1778752291829,37.71,79567.7,34.1,-0.30596,0.00016,20.25401]
[1778752294230,37.71,79567.67,34.1,-0.30597,0.00016,20.25428]
[1778752294472,37.71,79567.57,34.1,-0.30599,0.00016,20.25479]
[1778752295225,37.71,79567.57,34.1,-0.30599,0.00016,20.25479]
[1778752301521,37.72,79566.9,34.1,-0.30612,0.00016,20.25852]
[1778752307563,37.72,79566.76,34.1,-0.30617,0.00016,20.25979]
[1778752312598,37.73,79566.62,34.1,-0.30621,0.00016,20.26096]
[1778752317633,37.73,79563.51,34.1,-0.30673,0.00016,20.27543]
[1778752322861,37.74,79562.84,34.1,-0.30685,0.00016,20.2788]
[1778752328710,37.74,79562.78,34.1,-0.30688,0.00016,20.27967]
[1778752330724,37.74,79569.3,34.1,-0.30584,0.00016,20.25085]
[1778752332733,37.74,79570.76,34.1,-0.30561,0.00016,20.24446]
[1778752338780,37.75,79567.02,34.1,-0.30624,0.00016,20.26201]
[1778752343815,37.75,79566.0,34.1,-0.30642,0.00016,20.26706]
[1778752348850,37.76,79566.72,34.1,-0.30632,0.00016,20.26437]
[1778752351742,37.76,79566.96,34.1,-0.30629,0.00016,20.26341]
[1778752356906,37.76,79566.46,34.1,-0.30636,0.00016,20.26183]
[1778752361942,37.77,79568.74,34.1,-0.30601,0.00016,20.2522]
[1778752366977,37.77,79566.66,34.1,-0.30637,0.00016,20.26199]
[1778752373020,37.78,79567.72,34.1,-0.30622,0.00016,20.25789]
[1778752378055,37.78,79567.63,34.1,-0.30625,0.00016,20.25881]
[1778752383091,37.78,79569.29,34.1,-0.306,0.00016,20.25195]
[1778752388391,37.79,79570.42,34.1,-0.30583,0.00016,20.24735]
[1778752391253,37.79,79572.61,34.1,-0.30549,0.00016,20.23793]
[1778752397189,37.8,79571.87,34.1,-0.30564,0.00016,20.24207]
[1778752400210,37.8,79564.69,34.1,-0.30681,0.00016,20.27433]
[1778752400639,37.8,79564.69,34.1,-0.30681,0.00016,20.27433]
[1778752406252,37.8,79563.78,34.1,-0.30697,0.00016,20.27886]
[1778752411288,37.81,79562.86,34.1,-0.3071,0.00016,20.27879]
[1778752419344,37.81,79564.14,34.1,-0.30692,0.00016,20.27377]
[1778752424380,37.81,79566.35,34.1,-0.30658,0.00016,20.26439]
[1778752430422,37.82,79565.83,34.1,-0.30668,0.00016,20.26724]
[1778752435457,37.82,79564.57,34.1,-0.3069,0.00016,20.27326]
[1778752441499,37.83,79566.17,34.1,-0.30666,0.00016,20.26669]
[1778752441841,37.83,79566.17,34.1,-0.30666,0.00016,20.26669]
[1778752449555,37.83,79566.34,34.1,-0.30665,0.00016,20.26665]
[1778752454590,37.83,79566.11,34.1,-0.30671,0.00016,20.26811]
[1778752456603,37.84,79566.25,34.1,-0.30669,0.00016,20.26757]
[1778752456866,37.84,79565.64,34.1,-0.30679,0.00016,20.27036]
[1778752457108,37.84,79565.64,34.1,-0.30679,0.00016,20.27036]
[1778752457503,37.84,79565.64,34.1,-0.30679,0.00016,20.27036]
[1778752457609,37.84,79565.64,34.1,-0.30679,0.00016,20.27036]
[1778752458015,37.84,79565.8,34.1,-0.30677,0.00016,20.26974]
[1778752463660,37.84,79565.73,34.1,-0.30679,0.00016,20.27056]
[1778752465444,37.84,79563.0,34.1,-0.30724,0.00016,20.28274]
[1778752471889,37.84,79562.39,34.1,-0.30735,0.00016,20.2858]
[1778752477758,37.85,79561.35,34.1,-0.3075,0.00016,20.28641]
[1778752483800,37.85,79560.89,34.1,-0.30759,0.00016,20.28885]
[1778752488835,37.86,79561.0,34.1,-0.30759,0.00016,20.28877]
[1778752493870,37.86,79560.47,34.1,-0.30769,0.00016,20.29145]
[1778752498905,37.86,79560.73,34.1,-0.30765,0.00016,20.29062]
[1778752503940,37.86,79561.53,34.1,-0.30754,0.00016,20.28743]
[1778752508979,37.87,79562.12,34.1,-0.30745,0.00016,20.28518]
[1778752514496,37.87,79562.12,34.1,-0.30746,0.00016,20.2854]
[1778752523077,37.87,79562.96,34.1,-0.30735,0.00016,20.2825]
[1778752524107,37.87,79562.96,34.1,-0.30735,0.00016,20.2825]
[1778752530128,37.88,79564.31,34.1,-0.30716,0.00016,20.27713]
[1778752535163,37.88,79564.35,34.1,-0.30714,0.00016,20.27284]
[1778752535924,37.88,79564.35,34.1,-0.30714,0.00016,20.27284]
[1778752541205,37.88,79557.18,34.1,-0.3083,0.00016,20.30481]
[1778752542075,37.88,79557.18,34.1,-0.3083,0.00016,20.30481]
[1778752542192,37.88,79557.18,34.1,-0.3083,0.00016,20.30481]
[1778752542215,37.88,79557.18,34.1,-0.3083,0.00016,20.30481]
[1778752542674,37.88,79557.18,34.1,-0.3083,0.00016,20.30481]
[1778752551275,37.89,79556.93,34.1,-0.30836,0.00016,20.30647]
[1778752556310,37.89,79547.56,34.1,-0.30988,0.00016,20.34775]
[1778752561104,37.89,79547.66,34.1,-0.30987,0.00016,20.34739]
[1778752566380,37.89,79547.15,34.1,-0.30995,0.00016,20.34973]
[1778752571415,37.89,79548.67,34.1,-0.30971,0.00016,20.34318]
[1778752576450,37.89,79547.67,34.1,-0.30988,0.00016,20.34764]
[1778752581485,37.89,79542.09,34.1,-0.31078,0.00016,20.37194]
[1778752586520,37.89,79543.9,34.1,-0.31048,0.00016,20.36402]
[1778752591221,37.89,79545.32,34.1,-0.31025,0.00016,20.35783]
[1778752596590,37.89,79545.33,34.1,-0.31022,0.00016,20.35326]
[1778752602633,37.89,79544.13,34.1,-0.31042,0.00016,20.3585]
[1778752607668,37.89,79545.3,34.1,-0.31023,0.00016,20.35338]
[1778752610689,37.89,79552.52,34.1,-0.30906,0.00016,20.32189]
[1778752613757,37.89,79552.61,34.1,-0.30905,0.00016,20.32155]
[1778752613811,37.89,79561.27,34.1,-0.30766,0.00016,20.28352]
[1778752619752,37.9,79562.65,34.1,-0.30745,0.00016,20.27782]
[1778752622983,37.9,79563.63,34.1,-0.3073,0.00016,20.2737]
[1778752626046,37.9,79560.26,34.1,-0.30785,0.00016,20.28875]
[1778752627577,37.9,79560.82,34.1,-0.30776,0.00016,20.28635]
[1778752632843,37.9,79565.6,34.1,-0.307,0.00016,20.26563]
[1778752637882,37.91,79565.53,34.1,-0.30703,0.00016,20.2663]
[1778752641505,37.91,79566.19,34.1,-0.30693,0.00016,20.26353]
[1778752647285,37.91,79566.92,34.1,-0.30682,0.00016,20.26075]
[1778752648087,37.91,79567.31,34.1,-0.30677,0.00016,20.25918]
[1778752648734,37.91,79567.31,34.1,-0.30677,0.00016,20.25918]
[1778752650115,37.91,79569.64,34.1,-0.3064,0.00016,20.24894]
[1778752651604,37.91,79570.04,34.1,-0.30634,0.00016,20.24734]
[1778752653107,37.92,79570.1,34.1,-0.3063,0.00016,20.2427]
[1778752658075,37.92,79570.63,34.1,-0.30623,0.00016,20.24062]
[1778752658921,37.92,79570.09,34.1,-0.30632,0.00016,20.24329]
[1778752658989,37.92,79570.09,34.1,-0.30633,0.00016,20.24338]
[1778752663471,37.92,79570.63,34.1,-0.30625,0.00016,20.24114]
[1778752671115,37.93,79571.53,34.1,-0.30612,0.00016,20.23765]
[1778752676150,37.93,79572.2,34.1,-0.30602,0.00016,20.23496]
[1778752678994,37.93,79572.11,34.1,-0.30604,0.00016,20.23548]
[1778752682425,37.93,79576.66,34.1,-0.30532,0.00016,20.21545]
[1778752683068,37.93,79577.93,34.1,-0.30512,0.00016,20.20988]
[1778752688119,37.93,79578.47,34.1,-0.30501,0.00016,20.20703]
[1778752692969,37.92,79578.76,34.1,-0.30495,0.00016,20.2051]
[1778752693214,37.92,79578.76,34.1,-0.30495,0.00016,20.2051]
[1778752695004,37.92,79578.45,34.1,-0.30499,0.00016,20.20623]
[1778752695217,37.92,79578.45,34.1,-0.30499,0.00016,20.20623]
[1778752696785,37.92,79578.45,34.1,-0.30498,0.00016,20.2061]
[1778752696793,37.92,79578.45,34.1,-0.30498,0.00016,20.2061]
[1778752697034,37.92,79578.26,34.1,-0.30501,0.00016,20.20682]
[1778752697333,37.92,79578.26,34.1,-0.30501,0.00016,20.20682]
[1778752697882,37.92,79578.26,34.1,-0.30501,0.00016,20.20682]
[1778752698802,37.92,79578.48,34.1,-0.30497,0.00016,20.20571]
[1778752698810,37.92,79578.48,34.1,-0.30497,0.00016,20.20571]
[1778752700558,37.92,79578.48,34.1,-0.30496,0.00016,20.20559]
[1778752700565,37.92,79578.48,34.1,-0.30496,0.00016,20.20559]
[1778752702043,37.92,79578.98,34.1,-0.30489,0.00016,20.20363]
[1778752702050,37.92,79578.98,34.1,-0.30489,0.00016,20.20363]
[1778752702159,37.92,79578.98,34.1,-0.30489,0.00016,20.20363]
[1778752702964,37.92,79581.7,34.1,-0.30446,0.00016,20.19158]
[1778752703078,37.92,79581.7,34.1,-0.30446,0.00016,20.19158]
[1778752703467,37.92,79581.7,34.1,-0.30446,0.00016,20.19158]
[1778752705200,37.92,79586.91,34.1,-0.30362,0.00016,20.16804]
[1778752706814,37.92,79588.08,34.1,-0.30343,0.00016,20.1627]
[1778752710375,37.92,79594.78,34.1,-0.30235,0.00016,20.13222]
[1778752711384,37.91,79595.04,34.1,-0.30231,0.00016,20.13098]
[1778752712039,37.91,79595.24,34.1,-0.30224,0.00016,20.12545]
[1778752712825,37.91,79595.24,34.1,-0.30224,0.00016,20.12545]
[1778752712833,37.91,79595.24,34.1,-0.30224,0.00016,20.12545]
[1778752712851,37.91,79595.24,34.1,-0.30224,0.00016,20.12545]
[1778752712919,37.91,79595.24,34.1,-0.30224,0.00016,20.12545]
[1778752712961,37.91,79595.32,34.1,-0.30223,0.00016,20.12502]
[1778752713026,37.91,79595.32,34.1,-0.30223,0.00016,20.12502]
[1778752713125,37.91,79595.32,34.1,-0.30223,0.00016,20.12502]
[1778752713541,37.91,79595.32,34.1,-0.30223,0.00016,20.12502]
[1778752713850,37.91,79595.32,34.1,-0.30223,0.00016,20.12502]
[1778752713902,37.91,79599.1,34.1,-0.30162,0.00016,20.10788]
[1778752714121,37.91,79599.1,34.1,-0.30162,0.00016,20.10788]
[1778752716380,37.91,79603.49,34.1,-0.30092,0.00016,20.08779]
[1778752718615,37.91,79604.8,34.1,-0.3007,0.00016,20.08166]
[1778752719537,37.91,79605.41,34.1,-0.3006,0.00016,20.07881]
[1778752720278,37.91,79609.08,34.1,-0.30002,0.00016,20.06202]
[1778752722235,37.91,79608.89,34.1,-0.30004,0.00016,20.06276]
[1778752727515,37.91,79609.12,34.1,-0.29999,0.00016,20.0613]
[1778752732550,37.9,79612.02,34.1,-0.29952,0.00016,20.04772]
[1778752736937,37.9,79613.64,34.1,-0.29926,0.00016,20.04015]
[1778752737065,37.9,79613.86,34.1,-0.29922,0.00016,20.03909]
[1778752738331,37.9,79615.31,34.1,-0.29899,0.00016,20.0324]
[1778752741230,37.9,79616.1,34.1,-0.29886,0.00016,20.02864]
[1778752742447,37.9,79617.57,34.1,-0.29862,0.00016,20.02186]
[1778752744015,37.9,79617.32,34.1,-0.29866,0.00016,20.02293]
[1778752749206,37.9,79620.15,34.1,-0.29821,0.00016,20.00977]
[1778752753580,37.9,79620.61,34.1,-0.29813,0.00016,20.00756]
[1778752753642,37.9,79620.61,34.1,-0.29813,0.00016,20.00756]
[1778752753701,37.9,79619.2,34.1,-0.29835,0.00016,20.01401]
[1778752754272,37.9,79619.2,34.1,-0.29835,0.00016,20.01401]
[1778752755094,37.9,79613.44,34.1,-0.29927,0.00016,20.04038]
[1778752755105,37.9,79613.44,34.1,-0.29927,0.00016,20.04038]
[1778752755175,37.9,79613.44,34.1,-0.29927,0.00016,20.04038]
[1778752755251,37.9,79613.44,34.1,-0.29927,0.00016,20.04038]
[1778752755273,37.9,79613.44,34.1,-0.29927,0.00016,20.04038]
[1778752755280,37.9,79613.44,34.1,-0.29927,0.00016,20.04038]
[1778752755714,37.9,79616.57,34.1,-0.29877,0.00016,20.026]
[1778752756218,37.9,79616.57,34.1,-0.29877,0.00016,20.026]
[1778752757903,37.9,79619.96,34.1,-0.29823,0.00016,20.0104]
[1778752757957,37.9,79627.29,34.1,-0.29707,0.00016,19.97658]
[1778752758407,37.9,79627.29,34.1,-0.29707,0.00016,19.97658]
[1778752758860,37.9,79627.29,34.1,-0.29707,0.00016,19.97658]
[1778752763860,37.89,79628.46,34.1,-0.29688,0.00016,19.97104]
[1778752763970,37.89,79628.46,34.1,-0.29688,0.00016,19.97104]
[1778752763987,37.89,79628.46,34.1,-0.29688,0.00016,19.97104]
[1778752764777,37.89,79619.91,34.1,-0.29823,0.00016,20.01037]
[1778752765159,37.89,79619.91,34.1,-0.29823,0.00016,20.01037]
[1778752766485,37.89,79618.05,34.1,-0.29852,0.00016,20.01885]
[1778752769112,37.89,79618.09,34.1,-0.29851,0.00016,20.01854]
[1778752771213,37.89,79617.29,34.1,-0.29864,0.00016,20.02213]
[1778752772187,37.89,79611.2,34.1,-0.29957,0.00016,20.04538]
[1778752777868,37.89,79607.19,34.1,-0.30019,0.00016,20.06321]
[1778752781848,37.89,79607.12,34.1,-0.3002,0.00016,20.06344]
[1778752781857,37.89,79607.12,34.1,-0.3002,0.00016,20.06344]
[1778752781861,37.89,79607.12,34.1,-0.3002,0.00016,20.06344]
[1778752782007,37.89,79607.12,34.1,-0.3002,0.00016,20.06344]
[1778752787938,37.88,79603.99,34.1,-0.30067,0.00016,20.07687]
[1778752794484,37.88,79602.97,34.1,-0.30082,0.00016,20.08111]
[1778752800024,37.87,79603.0,34.1,-0.30079,0.00016,20.08015]
[1778752800277,37.87,79603.0,34.1,-0.30079,0.00016,20.08015]
[1778752800336,37.87,79603.0,34.1,-0.30079,0.00016,20.08015]
[1778752800518,37.87,79603.0,34.1,-0.30079,0.00016,20.08015]
[1778752800627,37.87,79603.0,34.1,-0.30079,0.00016,20.08015]
[1778752800834,37.87,79603.0,34.1,-0.30079,0.00016,20.08015]
[1778752800969,37.87,79603.0,34.1,-0.30079,0.00016,20.08015]
[1778752801009,37.87,79603.0,34.1,-0.30079,0.00016,20.08015]
[1778752801080,37.87,79603.0,34.1,-0.30079,0.00016,20.08015]
[1778752801214,37.87,79603.0,34.1,-0.30079,0.00016,20.08004]
[1778752801579,37.87,79603.0,34.1,-0.30079,0.00016,20.08004]
[1778752801636,37.87,79599.78,34.1,-0.3013,0.00016,20.09462]
[1778752802662,37.87,79581.3,34.1,-0.30425,0.00016,20.17787]
[1778752803705,37.87,79581.3,34.1,-0.30425,0.00016,20.17787]
[1778752803775,37.87,79581.3,34.1,-0.30425,0.00016,20.17787]
[1778752803837,37.87,79581.3,34.1,-0.30425,0.00016,20.17787]
[1778752803853,37.87,79581.3,34.1,-0.30425,0.00016,20.17787]
[1778752803949,37.87,79581.3,34.1,-0.30425,0.00016,20.17787]
[1778752803996,37.87,79581.3,34.1,-0.30425,0.00016,20.17787]
[1778752804020,37.87,79581.3,34.1,-0.30425,0.00016,20.17787]
[1778752804084,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804150,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804165,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804291,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804377,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804413,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804452,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804494,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804505,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804715,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804795,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804884,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804912,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804965,37.87,79585.05,34.1,-0.30364,0.00016,20.16092]
[1778752804969,37.87,79595.61,34.1,-0.30195,0.00016,20.1132]
[1778752805346,37.87,79595.61,34.1,-0.30195,0.00016,20.1132]
[1778752806026,37.87,79615.81,34.1,-0.29873,0.00016,20.02104]
[1778752806045,37.87,79615.81,34.1,-0.29873,0.00016,20.02104]
[1778752806297,37.87,79615.81,34.1,-0.29873,0.00016,20.02104]
[1778752806340,37.87,79615.81,34.1,-0.29873,0.00016,20.02104]
[1778752806410,37.87,79615.81,34.1,-0.29873,0.00016,20.02104]
[1778752806428,37.87,79615.81,34.1,-0.29873,0.00016,20.02104]
[1778752806598,37.87,79615.81,34.1,-0.29873,0.00016,20.02104]
[1778752806810,37.87,79615.81,34.1,-0.29873,0.00016,20.02104]
[1778752806947,37.87,79615.81,34.1,-0.29873,0.00016,20.02104]
[1778752807358,37.87,79618.75,34.1,-0.29826,0.00016,20.00744]
[1778752807402,37.87,79618.75,34.1,-0.29826,0.00016,20.00744]
[1778752807457,37.87,79618.75,34.1,-0.29826,0.00016,20.00744]
[1778752807543,37.87,79618.75,34.1,-0.29826,0.00016,20.00744]
[1778752807545,37.87,79618.75,34.1,-0.29826,0.00016,20.00744]
[1778752807963,37.87,79618.75,34.1,-0.29826,0.00016,20.00744]
[1778752808499,37.87,79619.33,34.1,-0.29817,0.00016,20.00468]
[1778752808633,37.87,79619.33,34.1,-0.29817,0.00016,20.00468]
[1778752808947,37.87,79619.33,34.1,-0.29817,0.00016,20.00468]
[1778752809185,37.87,79625.6,34.1,-0.29717,0.00016,19.9757]
[1778752811744,37.87,79630.69,34.1,-0.29636,0.00016,19.9521]
[1778752812502,37.87,79632.78,34.1,-0.29603,0.00016,19.94233]
[1778752813736,37.87,79631.09,34.1,-0.29629,0.00016,19.95014]
[1778752813799,37.87,79631.35,34.1,-0.29625,0.00016,19.9489]
[1778752814956,37.87,79631.35,34.1,-0.29625,0.00016,19.9489]
[1778752814974,37.87,79631.35,34.1,-0.29625,0.00016,19.9489]
[1778752814984,37.87,79631.35,34.1,-0.29625,0.00016,19.9489]
[1778752815016,37.87,79630.27,34.1,-0.29642,0.00016,19.9539]
[1778752815301,37.87,79630.27,34.1,-0.29642,0.00016,19.9539]
[1778752815407,37.87,79630.27,34.1,-0.29642,0.00016,19.9539]
[1778752815440,37.87,79630.27,34.1,-0.29642,0.00016,19.9539]
[1778752815479,37.87,79630.27,34.1,-0.29642,0.00016,19.9539]
[1778752815558,37.87,79630.27,34.1,-0.29642,0.00016,19.9539]
[1778752815572,37.87,79630.27,34.1,-0.29642,0.00016,19.9539]
[1778752815624,37.87,79630.27,34.1,-0.29642,0.00016,19.9539]
[1778752815641,37.87,79630.27,34.1,-0.29642,0.00016,19.9539]
[1778752815700,37.87,79630.27,34.1,-0.29642,0.00016,19.9539]
[1778752815764,37.87,79630.27,34.1,-0.29642,0.00016,19.9539]
[1778752816015,37.87,79633.74,34.1,-0.29587,0.00016,19.93777]
[1778752816464,37.87,79633.74,34.1,-0.29587,0.00016,19.93777]
[1778752816525,37.87,79633.74,34.1,-0.29587,0.00016,19.93777]
[1778752816626,37.86,79651.05,34.1,-0.29314,0.00016,19.85686]
[1778752817058,37.86,79651.05,34.1,-0.29314,0.00016,19.85686]
[1778752817125,37.86,79651.05,34.1,-0.29314,0.00016,19.85686]
[1778752817246,37.86,79651.05,34.1,-0.29314,0.00016,19.85686]
[1778752817613,37.86,79659.77,34.1,-0.29177,0.00016,19.81579]
[1778752819035,37.86,79659.77,34.1,-0.29177,0.00016,19.81579]
[1778752822034,37.87,79661.23,34.1,-0.29154,0.00016,19.809]
[1778752827261,37.87,79663.82,34.1,-0.29115,0.00016,19.7971]
[1778752830393,37.87,79662.77,34.1,-0.29131,0.00016,19.80218]
[1778752834540,37.87,79662.42,34.1,-0.29134,0.00016,19.79943]
[1778752836586,37.87,79665.78,34.1,-0.29082,0.00016,19.78363]
[1778752838648,37.87,79671.31,34.1,-0.28996,0.00016,19.75754]
[1778752838877,37.87,79671.31,34.1,-0.28996,0.00016,19.75754]
[1778752841895,37.87,79671.34,34.1,-0.28996,0.00016,19.75769]
[1778752847404,37.88,79674.73,34.1,-0.28945,0.00016,19.74223]
[1778752853080,37.88,79675.56,34.1,-0.28934,0.00016,19.73874]
[1778752860104,37.9,79680.41,34.1,-0.28865,0.00016,19.71791]
[1778752865825,37.91,79684.36,34.1,-0.2881,0.00016,19.70104]
[1778752865835,37.91,79684.36,34.1,-0.2881,0.00016,19.70104]
[1778752870862,37.91,79688.68,34.1,-0.28745,0.00016,19.68112]
[1778752871103,37.91,79688.68,34.1,-0.28745,0.00016,19.68112]
[1778752873587,37.92,79696.79,34.1,-0.28621,0.00016,19.64276]
[1778752878622,37.92,79698.97,34.1,-0.2859,0.00016,19.63322]
[1778752881839,37.93,79698.94,34.1,-0.28591,0.00016,19.63374]
[1778752882392,37.93,79699.31,34.1,-0.28586,0.00016,19.63215]
[1778752882464,37.93,79699.31,34.1,-0.28586,0.00016,19.63215]
[1778752882822,37.93,79699.31,34.1,-0.28586,0.00016,19.63215]
[1778752883015,37.93,79699.31,34.1,-0.28586,0.00016,19.63215]
[1778752883045,37.93,79699.31,34.1,-0.28586,0.00016,19.63215]
[1778752883087,37.93,79686.17,34.1,-0.28791,0.00016,19.69542]
[1778752883223,37.93,79686.17,34.1,-0.28791,0.00016,19.69542]
[1778752883489,37.93,79686.17,34.1,-0.28791,0.00016,19.69542]
[1778752883837,37.93,79686.17,34.1,-0.28791,0.00016,19.69542]
[1778752883916,37.93,79677.35,34.1,-0.28929,0.00016,19.73765]
[1778752884280,37.93,79677.35,34.1,-0.28929,0.00016,19.73765]
[1778752884790,37.93,79677.35,34.1,-0.28929,0.00016,19.73765]
[1778752886146,37.93,79673.89,34.1,-0.28984,0.00016,19.75427]
[1778752886575,37.93,79673.89,34.1,-0.28984,0.00016,19.75427]
[1778752889054,37.93,79673.04,34.1,-0.28997,0.00016,19.75845]
[1778752889192,37.93,79671.79,34.1,-0.29017,0.00016,19.76446]
[1778752889600,37.93,79671.79,34.1,-0.29017,0.00016,19.76446]
[1778752889628,37.93,79671.79,34.1,-0.29017,0.00016,19.76446]
[1778752889656,37.93,79671.79,34.1,-0.29017,0.00016,19.76446]
[1778752890307,37.93,79668.81,34.1,-0.29064,0.00016,19.77864]
[1778752890331,37.93,79668.81,34.1,-0.29064,0.00016,19.77864]
[1778752890991,37.93,79660.15,34.1,-0.292,0.00016,19.81958]
[1778752892237,37.93,79655.25,34.1,-0.29273,0.00016,19.83801]
[1778752892657,37.93,79655.25,34.1,-0.29273,0.00016,19.83801]
[1778752902791,37.93,79653.09,34.1,-0.29307,0.00016,19.84791]
[1778752904207,37.93,79653.17,34.1,-0.29305,0.00016,19.84751]
[1778752909840,37.93,79654.66,34.1,-0.29282,0.00016,19.84041]
[1778752916142,37.93,79655.26,34.1,-0.29272,0.00016,19.83752]
[1778752925741,37.93,79653.4,34.1,-0.293,0.00016,19.84604]
[1778752930988,37.93,79652.38,34.1,-0.29316,0.00016,19.85063]
[1778752934868,37.93,79653.2,34.1,-0.29303,0.00016,19.84669]
[1778752940051,37.93,79652.89,34.1,-0.29307,0.00016,19.84795]
[1778752945018,37.92,79652.27,34.1,-0.29316,0.00016,19.85072]
[1778752945198,37.92,79652.78,34.1,-0.29308,0.00016,19.84829]
[1778752945242,37.92,79652.78,34.1,-0.29308,0.00016,19.84829]
[1778752946029,37.92,79652.78,34.1,-0.29308,0.00016,19.84829]
[1778752946093,37.92,79661.75,34.1,-0.29167,0.00016,19.80607]
[1778752946289,37.92,79661.75,34.1,-0.29167,0.00016,19.80607]
[1778752952135,37.92,79665.47,34.1,-0.29106,0.00016,19.78399]
[1778752957170,37.93,79665.31,34.1,-0.29109,0.00016,19.78485]
[1778752962952,37.93,79665.54,34.1,-0.29105,0.00016,19.78383]
[1778752966037,37.93,79667.53,34.1,-0.29074,0.00016,19.77448]
[1778752971269,37.93,79669.07,34.1,-0.29051,0.00016,19.76739]
[1778752976304,37.93,79669.23,34.1,-0.29049,0.00016,19.76682]
[1778752979370,37.93,79668.87,34.1,-0.29055,0.00016,19.7686]
[1778752979540,37.93,79668.87,34.1,-0.29055,0.00016,19.7686]
[1778752980411,37.93,79668.92,34.1,-0.29054,0.00016,19.76844]
[1778752980564,37.93,79668.92,34.1,-0.29054,0.00016,19.76844]
[1778752980665,37.93,79658.02,34.1,-0.29225,0.00016,19.81993]
[1778752987843,37.93,79654.15,34.1,-0.29286,0.00016,19.83803]
[1778752993423,37.93,79654.18,34.1,-0.29285,0.00016,19.83767]
[1778752998458,37.93,79654.99,34.1,-0.29272,0.00016,19.83374]
[1778753003493,37.93,79656.8,34.1,-0.29243,0.00016,19.82512]
[1778753008528,37.93,79655.46,34.1,-0.29263,0.00016,19.8313]
[1778753013563,37.92,79655.6,34.1,-0.29258,0.00016,19.82588]
[1778753017243,37.92,79656.81,34.1,-0.29238,0.00016,19.82013]
[1778753017493,37.92,79656.48,34.1,-0.29243,0.00016,19.82166]
[1778753024478,37.92,79655.15,34.1,-0.29264,0.00016,19.82775]
[1778753029675,37.92,79655.14,34.1,-0.29263,0.00016,19.82752]
[1778753032153,37.92,79655.08,34.1,-0.29264,0.00016,19.82777]
[1778753037731,37.92,79649.85,34.1,-0.29345,0.00016,19.85192]
[1778753043773,37.92,79649.83,34.1,-0.29344,0.00016,19.85164]
[1778753048808,37.91,79649.56,34.1,-0.29344,0.00016,19.85144]
[1778753049640,37.91,79649.56,34.1,-0.29344,0.00016,19.85144]
[1778753052694,37.9,79648.85,34.1,-0.29354,0.00016,19.85457]
[1778753055764,37.9,79648.91,34.1,-0.29353,0.00016,19.85416]
[1778753056071,37.9,79648.91,34.1,-0.29353,0.00016,19.85416]
[1778753061899,37.9,79652.86,34.1,-0.29288,0.00016,19.83465]
[1778753066934,37.89,79653.36,34.1,-0.29275,0.00016,19.83077]
[1778753067602,37.89,79653.36,34.1,-0.29275,0.00016,19.83077]
[1778753068735,37.89,79653.51,34.1,-0.29272,0.00016,19.83002]
[1778753073983,37.88,79653.16,34.1,-0.29274,0.00016,19.8268]
[1778753079018,37.88,79653.12,34.1,-0.29274,0.00016,19.82678]
[1778753085060,37.88,79653.13,34.1,-0.29273,0.00016,19.82647]
[1778753090804,37.88,79652.43,34.1,-0.29283,0.00016,19.82963]
[1778753095345,37.88,79652.43,34.1,-0.29282,0.00016,19.8293]
[1778753095351,37.88,79652.43,34.1,-0.29282,0.00016,19.8293]
[1778753095976,37.88,79652.43,34.1,-0.29282,0.00016,19.8293]
[1778753100284,37.88,79648.88,34.1,-0.29338,0.00016,19.84586]
[1778753102179,37.88,79655.9,34.1,-0.29226,0.00016,19.81257]
[1778753103931,37.87,79655.54,34.1,-0.29232,0.00016,19.81423]
[1778753104435,37.87,79655.68,34.1,-0.2923,0.00016,19.81354]
[1778753105065,37.87,79655.68,34.1,-0.2923,0.00016,19.81354]
[1778753106857,37.87,79655.6,34.1,-0.29231,0.00016,19.81385]
[1778753109021,37.87,79652.82,34.1,-0.29274,0.00016,19.82686]
[1778753114627,37.87,79650.69,34.1,-0.29307,0.00016,19.83673]
[1778753120305,37.87,79652.78,34.1,-0.29273,0.00016,19.82643]
[1778753123785,37.87,79651.81,34.1,-0.29288,0.00016,19.83085]
[1778753129908,37.87,79651.32,34.1,-0.29295,0.00016,19.83289]
[1778753135410,37.87,79655.2,34.1,-0.29229,0.00016,19.80973]
[1778753139769,37.86,79655.51,34.1,-0.29224,0.00016,19.80817]
[1778753141599,37.86,79656.05,34.1,-0.29215,0.00016,19.80552]
[1778753141651,37.86,79656.05,34.1,-0.29215,0.00016,19.80552]
[1778753141807,37.86,79656.05,34.1,-0.29215,0.00016,19.80552]
[1778753141932,37.86,79656.05,34.1,-0.29215,0.00016,19.80552]
[1778753143467,37.86,79667.24,34.1,-0.29039,0.00016,19.75253]
[1778753146256,37.86,79667.91,34.1,-0.29029,0.00016,19.74938]
[1778753151523,37.86,79667.76,34.1,-0.29032,0.00016,19.7503]
[1778753152386,37.86,79667.76,34.1,-0.29032,0.00016,19.7503]
[1778753157565,37.87,79668.01,34.1,-0.29029,0.00016,19.74941]
[1778753159109,37.87,79668.01,34.1,-0.29029,0.00016,19.74941]
[1778753159150,37.87,79668.01,34.1,-0.29029,0.00016,19.74941]
[1778753161230,37.87,79658.97,34.1,-0.29171,0.00016,19.79235]
[1778753168657,37.87,79654.02,34.1,-0.29249,0.00016,19.81559]
[1778753172995,37.87,79654.66,34.1,-0.29239,0.00016,19.81253]
[1778753175618,37.87,79654.77,34.1,-0.29237,0.00016,19.81197]
[1778753180741,37.87,79655.41,34.1,-0.29226,0.00016,19.80885]
[1778753185776,37.87,79656.72,34.1,-0.29206,0.00016,19.80262]
[1778753192764,37.87,79657.06,34.1,-0.292,0.00016,19.80099]
[1778753198869,37.86,79657.04,34.1,-0.29197,0.00016,19.7964]
[1778753205919,37.86,79656.5,34.1,-0.29205,0.00016,19.79888]
[1778753209428,37.86,79656.88,34.1,-0.29199,0.00016,19.79706]
[1778753209448,37.86,79656.97,34.1,-0.29198,0.00016,19.79662]
[1778753209460,37.86,79656.97,34.1,-0.29198,0.00016,19.79662]
[1778753209518,37.86,79656.97,34.1,-0.29198,0.00016,19.79662]
[1778753212919,37.86,79656.3,34.1,-0.29208,0.00016,19.79975]
[1778753214040,37.86,79655.76,34.1,-0.29217,0.00016,19.80228]
[1778753216592,37.86,79651.98,34.1,-0.29276,0.00016,19.82003]
[1778753216730,37.86,79651.98,34.1,-0.29276,0.00016,19.82003]
[1778753216816,37.86,79651.98,34.1,-0.29276,0.00016,19.82003]
[1778753216851,37.86,79651.98,34.1,-0.29276,0.00016,19.82003]
[1778753216905,37.86,79651.98,34.1,-0.29276,0.00016,19.82003]
[1778753217286,37.86,79651.98,34.1,-0.29276,0.00016,19.82003]
[1778753217405,37.86,79651.98,34.1,-0.29276,0.00016,19.82003]
[1778753217478,37.86,79645.74,34.1,-0.29374,0.00016,19.8493]
[1778753217994,37.86,79645.74,34.1,-0.29374,0.00016,19.8493]
[1778753218029,37.86,79645.74,34.1,-0.29374,0.00016,19.8493]
[1778753218034,37.86,79645.74,34.1,-0.29374,0.00016,19.8493]
[1778753218038,37.86,79645.74,34.1,-0.29374,0.00016,19.8493]
[1778753218129,37.86,79640.97,34.1,-0.2945,0.00016,19.87156]
[1778753219010,37.86,79628.13,34.1,-0.29653,0.00016,19.93127]
[1778753221842,37.86,79628.81,34.1,-0.29642,0.00016,19.928]
[1778753221999,37.86,79628.81,34.1,-0.29642,0.00016,19.928]
[1778753222017,37.86,79628.81,34.1,-0.29642,0.00016,19.928]
[1778753222025,37.86,79628.81,34.1,-0.29642,0.00016,19.928]
[1778753222091,37.86,79628.81,34.1,-0.29642,0.00016,19.928]
[1778753222275,37.86,79628.81,34.1,-0.29642,0.00016,19.928]
[1778753222501,37.86,79626.54,34.1,-0.29677,0.00016,19.93845]
[1778753226044,37.86,79622.79,34.1,-0.29736,0.00016,19.95556]
[1778753226056,37.86,79622.79,34.1,-0.29736,0.00016,19.95556]
[1778753226102,37.86,79622.79,34.1,-0.29736,0.00016,19.95556]
[1778753226702,37.86,79617.03,34.1,-0.29827,0.00016,19.98202]
[1778753227402,37.86,79613.94,34.1,-0.29876,0.00016,19.9961]
[1778753229280,37.86,79611.82,34.1,-0.2991,0.00016,20.00576]
[1778753230717,37.86,79611.99,34.1,-0.29907,0.00016,20.00485]
[1778753234462,37.86,79611.97,34.1,-0.29906,0.00016,20.00474]
[1778753235003,37.86,79611.86,34.1,-0.29908,0.00016,20.00518]
[1778753237742,37.85,79619.48,34.1,-0.29786,0.00016,19.97]
[1778753240270,37.85,79619.44,34.1,-0.29786,0.00016,19.97013]
[1778753240584,37.85,79619.68,34.1,-0.29783,0.00016,19.96899]
[1778753246324,37.85,79615.81,34.1,-0.29843,0.00016,19.98659]
[1778753246363,37.85,79615.81,34.1,-0.29843,0.00016,19.98659]
[1778753246392,37.85,79615.81,34.1,-0.29843,0.00016,19.98659]
[1778753246378,37.85,79615.81,34.1,-0.29843,0.00016,19.98655]
[1778753246721,37.85,79615.81,34.1,-0.29843,0.00016,19.98655]
[1778753248728,37.85,79604.08,34.1,-0.3003,0.00016,20.04024]
[1778753249914,37.85,79602.13,34.1,-0.30061,0.00016,20.04908]
[1778753249949,37.85,79602.13,34.1,-0.30061,0.00016,20.04908]
[1778753249995,37.85,79602.13,34.1,-0.30061,0.00016,20.04908]
[1778753252646,37.85,79596.31,34.1,-0.3015,0.00016,20.0708]
[1778753252653,37.85,79596.31,34.1,-0.3015,0.00016,20.0708]
[1778753254519,37.85,79589.15,34.1,-0.30264,0.00016,20.10304]
[1778753256276,37.85,79588.25,34.1,-0.30278,0.00016,20.10701]
[1778753256408,37.85,79588.25,34.1,-0.30278,0.00016,20.10701]
[1778753257276,37.85,79580.2,34.1,-0.30407,0.00016,20.14302]
[1778753257906,37.85,79580.2,34.1,-0.30407,0.00016,20.14302]
[1778753257931,37.85,79580.2,34.1,-0.30407,0.00016,20.14302]
[1778753257970,37.85,79580.2,34.1,-0.30407,0.00016,20.14302]
[1778753258002,37.85,79580.2,34.1,-0.30407,0.00016,20.14302]
[1778753258283,37.85,79571.86,34.1,-0.3054,0.00016,20.1802]
[1778753258939,37.85,79571.86,34.1,-0.3054,0.00016,20.1802]
[1778753262404,37.85,79567.95,34.1,-0.30604,0.00016,20.19787]
[1778753262857,37.85,79567.78,34.1,-0.30607,0.00016,20.19871]
[1778753262861,37.85,79567.78,34.1,-0.30607,0.00016,20.19871]
[1778753262882,37.85,79567.78,34.1,-0.30607,0.00016,20.19871]
[1778753262924,37.85,79567.78,34.1,-0.30607,0.00016,20.19871]
[1778753262929,37.85,79567.78,34.1,-0.30607,0.00016,20.19871]
[1778753263093,37.85,79567.78,34.1,-0.30607,0.00016,20.19871]
[1778753263442,37.85,79567.78,34.1,-0.30607,0.00016,20.19871]
[1778753263466,37.85,79567.78,34.1,-0.30607,0.00016,20.19871]
[1778753263614,37.85,79562.97,34.1,-0.30685,0.00016,20.22013]
[1778753263620,37.85,79562.97,34.1,-0.30685,0.00016,20.22013]
[1778753263639,37.85,79562.97,34.1,-0.30685,0.00016,20.22013]
[1778753263684,37.85,79562.97,34.1,-0.30685,0.00016,20.22013]
[1778753263936,37.85,79562.97,34.1,-0.30685,0.00016,20.22013]
[1778753264325,37.85,79550.88,34.1,-0.3088,0.00016,20.27352]
[1778753265063,37.85,79550.88,34.1,-0.3088,0.00016,20.27352]
[1778753265158,37.85,79550.88,34.1,-0.3088,0.00016,20.27352]
[1778753265335,37.85,79550.88,34.1,-0.3088,0.00016,20.27352]
[1778753265338,37.85,79550.88,34.1,-0.3088,0.00016,20.27352]
[1778753268160,37.85,79549.02,34.1,-0.30911,0.00016,20.28169]
[1778753269307,37.85,79550.57,34.1,-0.30886,0.00016,20.2749]
[1778753270153,37.85,79550.79,34.1,-0.30882,0.00016,20.27395]
[1778753272130,37.85,79550.88,34.1,-0.30881,0.00016,20.2736]
[1778753272235,37.85,79550.88,34.1,-0.30881,0.00016,20.2736]
[1778753277417,37.85,79555.16,34.1,-0.30812,0.00016,20.25498]
[1778753282149,37.85,79553.98,34.1,-0.30832,0.00016,20.26041]
[1778753282335,37.85,79553.98,34.1,-0.30832,0.00016,20.26041]
[1778753285143,37.85,79550.11,34.1,-0.30895,0.00016,20.27752]
[1778753285690,37.85,79552.43,34.1,-0.30858,0.00016,20.26737]
[1778753288515,37.86,79557.04,34.1,-0.30784,0.00016,20.24717]
[1778753293530,37.86,79557.3,34.1,-0.30781,0.00016,20.24638]
[1778753298565,37.86,79557.39,34.1,-0.3078,0.00016,20.24629]
[1778753302509,37.86,79557.61,34.1,-0.30777,0.00016,20.24544]
[1778753307907,37.86,79561.94,34.1,-0.30709,0.00016,20.22671]
[1778753314230,37.87,79559.52,34.1,-0.30746,0.00016,20.23329]
[1778753319714,37.87,79560.83,34.1,-0.30727,0.00016,20.22798]
[1778753323666,37.87,79560.53,34.1,-0.30732,0.00016,20.22959]
[1778753323742,37.87,79553.79,34.1,-0.30841,0.00016,20.25936]
[1778753328777,37.88,79551.95,34.1,-0.30872,0.00016,20.26761]
[1778753333812,37.88,79551.78,34.1,-0.30875,0.00016,20.26852]
[1778753338847,37.88,79552.73,34.1,-0.3086,0.00016,20.26454]
[1778753343883,37.88,79550.28,34.1,-0.30901,0.00016,20.27546]
[1778753348917,37.88,79550.83,34.1,-0.30892,0.00016,20.2732]
[1778753353952,37.88,79549.78,34.1,-0.3091,0.00016,20.27796]
[1778753358987,37.88,79548.04,34.1,-0.30938,0.00016,20.28574]
[1778753362272,37.88,79548.0,34.1,-0.30939,0.00016,20.28596]
[1778753364641,37.88,79543.21,34.1,-0.31017,0.00016,20.30693]
[1778753367043,37.88,79550.39,34.1,-0.30901,0.00016,20.27555]
[1778753372078,37.89,79550.93,34.1,-0.3089,0.00016,20.26881]
[1778753374423,37.89,79550.95,34.1,-0.30889,0.00016,20.26876]
[1778753377115,37.89,79557.43,34.1,-0.30785,0.00016,20.24046]
[1778753382150,37.89,79559.78,34.1,-0.30749,0.00016,20.23042]
[1778753383711,37.89,79559.78,34.1,-0.30749,0.00016,20.23042]
[1778753384479,37.89,79559.78,34.1,-0.30749,0.00016,20.23042]
[1778753390206,37.89,79559.48,34.1,-0.30755,0.00016,20.23227]
[1778753395241,37.9,79555.1,34.1,-0.30827,0.00016,20.2518]
[1778753400276,37.9,79556.79,34.1,-0.308,0.00016,20.2446]
[1778753402324,37.9,79557.11,34.1,-0.30795,0.00016,20.24324]
[1778753403629,37.9,79557.36,34.1,-0.30792,0.00016,20.24219]
[1778753403298,37.9,79548.81,34.1,-0.3093,0.00016,20.27977]
[1778753403655,37.9,79548.81,34.1,-0.3093,0.00016,20.27977]
[1778753404269,37.9,79548.81,34.1,-0.3093,0.00016,20.27977]
[1778753404290,37.9,79548.81,34.1,-0.3093,0.00016,20.27977]
[1778753405755,37.9,79542.09,34.1,-0.31039,0.00016,20.30912]
[1778753405761,37.9,79542.09,34.1,-0.31039,0.00016,20.30912]
[1778753408067,37.9,79540.11,34.1,-0.3107,0.00016,20.31771]
[1778753408073,37.9,79540.11,34.1,-0.3107,0.00016,20.31771]
[1778753410056,37.9,79541.9,34.1,-0.31041,0.00016,20.30989]
[1778753410817,37.9,79541.9,34.1,-0.31041,0.00016,20.30989]
[1778753413728,37.9,79541.11,34.1,-0.31054,0.00016,20.31331]
[1778753419411,37.9,79544.63,34.1,-0.30997,0.00016,20.29796]
[1778753424446,37.9,79541.87,34.1,-0.31042,0.00016,20.31004]
[1778753429481,37.9,79541.27,34.1,-0.31052,0.00016,20.31266]
[1778753439591,37.9,79541.27,34.1,-0.31052,0.00016,20.31266]
[1778753441565,37.9,79551.81,34.1,-0.30878,0.00016,20.26215]
[1778753444485,37.9,79552.94,34.1,-0.30861,0.00016,20.25729]
[1778753449622,37.9,79555.66,34.1,-0.30818,0.00016,20.24564]
[1778753451553,37.9,79555.93,34.1,-0.30814,0.00016,20.24451]
[1778753457472,37.91,79558.19,34.1,-0.30778,0.00016,20.23495]
[1778753458960,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753458991,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459004,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459075,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459089,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459108,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459198,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459256,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459462,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459483,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459485,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459527,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459647,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459698,37.91,79558.99,34.1,-0.30766,0.00016,20.23155]
[1778753459886,37.91,79558.99,34.1,-0.30766,0.00016,20.23161]
[1778753460184,37.91,79558.99,34.1,-0.30766,0.00016,20.23161]
[1778753460432,37.91,79558.99,34.1,-0.30766,0.00016,20.23161]
[1778753460638,37.91,79574.22,34.1,-0.30521,0.00016,20.16413]
[1778753461082,37.91,79574.22,34.1,-0.30521,0.00016,20.16413]
[1778753461191,37.91,79574.22,34.1,-0.30521,0.00016,20.16413]
[1778753461555,37.91,79574.22,34.1,-0.30521,0.00016,20.16413]
[1778753461670,37.91,79596.95,34.1,-0.30156,0.00016,20.06183]
[1778753462342,37.91,79602.74,34.1,-0.30064,0.00016,20.03548]
[1778753463486,37.91,79602.74,34.1,-0.30064,0.00016,20.03548]
[1778753463982,37.91,79598.02,34.1,-0.30139,0.00016,20.05675]
[1778753464540,37.91,79598.02,34.1,-0.30139,0.00016,20.05675]
[1778753465020,37.9,79592.58,34.1,-0.30225,0.00016,20.08125]
[1778753465102,37.9,79592.58,34.1,-0.30225,0.00016,20.08125]
[1778753465106,37.9,79592.58,34.1,-0.30225,0.00016,20.08125]
[1778753465107,37.9,79592.58,34.1,-0.30225,0.00016,20.08125]
[1778753465863,37.9,79590.58,34.1,-0.30257,0.00016,20.09021]
[1778753466063,37.9,79590.58,34.1,-0.30257,0.00016,20.09021]
[1778753466093,37.9,79590.58,34.1,-0.30257,0.00016,20.09021]
[1778753466107,37.9,79590.58,34.1,-0.30257,0.00016,20.09021]
[1778753466435,37.9,79590.58,34.1,-0.30257,0.00016,20.09021]
[1778753466467,37.9,79590.58,34.1,-0.30257,0.00016,20.09021]
[1778753466604,37.9,79590.58,34.1,-0.30257,0.00016,20.09021]
[1778753466625,37.9,79591.54,34.1,-0.30241,0.00016,20.08577]
[1778753466994,37.9,79591.54,34.1,-0.30241,0.00016,20.08577]
[1778753467003,37.9,79591.54,34.1,-0.30241,0.00016,20.08577]
[1778753467661,37.9,79591.54,34.1,-0.30241,0.00016,20.08577]
[1778753467183,37.9,79602.3,34.1,-0.30069,0.00016,20.03704]
[1778753468015,37.9,79602.3,34.1,-0.30069,0.00016,20.03704]
[1778753468193,37.9,79602.3,34.1,-0.30069,0.00016,20.03704]
[1778753468782,37.9,79601.33,34.1,-0.30085,0.00016,20.04138]
[1778753468859,37.9,79601.33,34.1,-0.30085,0.00016,20.04138]
[1778753469335,37.9,79601.33,34.1,-0.30085,0.00016,20.04138]
[1778753469374,37.9,79598.8,34.1,-0.30125,0.00016,20.05279]
[1778753471279,37.9,79601.14,34.1,-0.30087,0.00016,20.04209]
[1778753471647,37.9,79601.14,34.1,-0.30087,0.00016,20.04209]
[1778753475104,37.9,79602.54,34.1,-0.30064,0.00016,20.03563]
[1778753477205,37.9,79605.43,34.1,-0.30018,0.00016,20.02247]
[1778753478260,37.9,79604.88,34.1,-0.30027,0.00016,20.02496]
[1778753478296,37.9,79604.88,34.1,-0.30027,0.00016,20.02496]
[1778753478633,37.9,79604.88,34.1,-0.30027,0.00016,20.02496]
[1778753479202,37.9,79604.93,34.1,-0.30026,0.00016,20.02472]
[1778753479551,37.9,79604.93,34.1,-0.30026,0.00016,20.02472]
[1778753480531,37.9,79603.75,34.1,-0.30045,0.00016,20.03008]
[1778753482012,37.9,79598.87,34.1,-0.30123,0.00016,20.05223]
[1778753482023,37.9,79598.87,34.1,-0.30123,0.00016,20.05223]
[1778753482047,37.9,79598.87,34.1,-0.30123,0.00016,20.05223]
[1778753482234,37.9,79598.87,34.1,-0.30123,0.00016,20.05223]
[1778753482254,37.9,79598.87,34.1,-0.30123,0.00016,20.05223]
[1778753482527,37.9,79598.87,34.1,-0.30123,0.00016,20.05223]
[1778753482600,37.9,79599.56,34.1,-0.30111,0.00016,20.04898]
[1778753482938,37.9,79599.56,34.1,-0.30111,0.00016,20.04898]
[1778753483119,37.9,79599.56,34.1,-0.30111,0.00016,20.04898]
[1778753483580,37.9,79618.74,34.1,-0.29806,0.00016,19.96137]
[1778753486500,37.9,79620.59,34.1,-0.29777,0.00016,19.95287]
[1778753487604,37.9,79617.99,34.1,-0.29818,0.00016,19.96481]
[1778753487867,37.9,79615.98,34.1,-0.2985,0.00016,19.97402]
[1778753487925,37.9,79615.98,34.1,-0.2985,0.00016,19.97402]
[1778753487943,37.9,79614.89,34.1,-0.29867,0.00016,19.97902]
[1778753492978,37.9,79610.85,34.1,-0.29928,0.00016,19.99299]
[1778753493803,37.9,79610.85,34.1,-0.29928,0.00016,19.99299]
[1778753494041,37.9,79610.85,34.1,-0.29928,0.00016,19.99299]
[1778753494512,37.9,79610.85,34.1,-0.29928,0.00016,19.99299]
[1778753496099,37.9,79611.61,34.1,-0.29916,0.00016,19.98952]
[1778753498644,37.9,79612.28,34.1,-0.29906,0.00016,19.98645]
[1778753499231,37.9,79611.76,34.1,-0.29914,0.00016,19.98885]
[1778753499277,37.9,79611.76,34.1,-0.29914,0.00016,19.98885]
[1778753499301,37.9,79611.76,34.1,-0.29914,0.00016,19.98885]
[1778753499462,37.9,79611.76,34.1,-0.29914,0.00016,19.98885]
[1778753499520,37.9,79611.76,34.1,-0.29914,0.00016,19.98885]
[1778753499524,37.9,79611.76,34.1,-0.29914,0.00016,19.98885]
[1778753499604,37.9,79611.76,34.1,-0.29914,0.00016,19.98885]
[1778753499688,37.9,79611.76,34.1,-0.29914,0.00016,19.98885]
[1778753499747,37.9,79611.76,34.1,-0.29914,0.00016,19.98885]
[1778753499752,37.9,79611.76,34.1,-0.29914,0.00016,19.98885]
[1778753499710,37.9,79612.98,34.1,-0.29894,0.00016,19.98323]
[1778753499853,37.9,79612.98,34.1,-0.29894,0.00016,19.98323]
[1778753499859,37.9,79612.98,34.1,-0.29894,0.00016,19.98323]
[1778753500269,37.9,79612.98,34.1,-0.29894,0.00016,19.98323]
[1778753500457,37.9,79612.98,34.1,-0.29894,0.00016,19.98323]
[1778753500651,37.9,79612.98,34.1,-0.29894,0.00016,19.98323]
[1778753500752,37.9,79625.7,34.1,-0.29692,0.00016,19.92472]
[1778753500800,37.9,79625.7,34.1,-0.29692,0.00016,19.92472]
[1778753500901,37.9,79625.7,34.1,-0.29692,0.00016,19.92472]
[1778753501120,37.9,79625.7,34.1,-0.29692,0.00016,19.92472]
[1778753501220,37.9,79631.08,34.1,-0.29607,0.00016,19.89978]
[1778753502047,37.9,79631.08,34.1,-0.29607,0.00016,19.89978]
[1778753502050,37.9,79631.08,34.1,-0.29607,0.00016,19.89978]
[1778753502101,37.9,79631.08,34.1,-0.29607,0.00016,19.89978]
[1778753502363,37.9,79631.08,34.1,-0.29607,0.00016,19.89978]
[1778753502464,37.9,79630.54,34.1,-0.29615,0.00016,19.90226]
[1778753503145,37.9,79630.54,34.1,-0.29615,0.00016,19.90226]
[1778753504754,37.9,79628.67,34.1,-0.29645,0.00016,19.91096]
[1778753506189,37.9,79627.41,34.1,-0.29665,0.00016,19.91683]
[1778753506699,37.9,79627.41,34.1,-0.29665,0.00016,19.91683]
[1778753506913,37.9,79627.51,34.1,-0.29664,0.00016,19.91638]
[1778753507009,37.9,79627.51,34.1,-0.29664,0.00016,19.91638]
[1778753507181,37.9,79627.51,34.1,-0.29664,0.00016,19.91638]
[1778753507336,37.9,79627.51,34.1,-0.29664,0.00016,19.91638]
[1778753507366,37.9,79627.51,34.1,-0.29664,0.00016,19.91638]
[1778753507437,37.9,79637.7,34.1,-0.29502,0.00016,19.86911]
[1778753508155,37.9,79637.7,34.1,-0.29502,0.00016,19.86911]
[1778753508216,37.9,79637.7,34.1,-0.29502,0.00016,19.86911]
[1778753508255,37.9,79637.7,34.1,-0.29502,0.00016,19.86911]
[1778753508275,37.9,79637.7,34.1,-0.29502,0.00016,19.86911]
[1778753508353,37.9,79637.7,34.1,-0.29502,0.00016,19.86911]
[1778753508408,37.9,79637.7,34.1,-0.29502,0.00016,19.86911]
[1778753508445,37.9,79648.57,34.1,-0.29331,0.00016,19.81833]
[1778753510005,37.9,79650.21,34.1,-0.29305,0.00016,19.81069]
[1778753510179,37.9,79650.21,34.1,-0.29305,0.00016,19.81069]
[1778753511091,37.9,79652.2,34.1,-0.29274,0.00016,19.80141]
[1778753511096,37.9,79652.2,34.1,-0.29274,0.00016,19.80141]
[1778753511295,37.9,79652.2,34.1,-0.29274,0.00016,19.80141]
[1778753511483,37.9,79652.2,34.1,-0.29274,0.00016,19.80141]
[1778753512500,37.9,79656.72,34.1,-0.29203,0.00016,19.78022]
[1778753512601,37.9,79656.72,34.1,-0.29203,0.00016,19.78022]
[1778753512702,37.9,79660.91,34.1,-0.29138,0.00016,19.7606]
[1778753513730,37.9,79660.91,34.1,-0.29138,0.00016,19.7606]
[1778753513804,37.9,79662.21,34.1,-0.29117,0.00016,19.75451]
[1778753513824,37.9,79662.21,34.1,-0.29117,0.00016,19.75451]
[1778753513900,37.9,79662.21,34.1,-0.29117,0.00016,19.75451]
[1778753513979,37.9,79662.21,34.1,-0.29117,0.00016,19.75451]
[1778753514017,37.9,79662.21,34.1,-0.29117,0.00016,19.75451]
[1778753514178,37.9,79662.21,34.1,-0.29117,0.00016,19.75451]
[1778753514181,37.9,79662.21,34.1,-0.29117,0.00016,19.75451]
[1778753514316,37.9,79662.21,34.1,-0.29117,0.00016,19.75451]
[1778753514592,37.9,79662.21,34.1,-0.29117,0.00016,19.75451]
[1778753516262,37.9,79670.17,34.1,-0.28993,0.00016,19.71695]
[1778753517561,37.9,79671.33,34.1,-0.28975,0.00016,19.71144]
[1778753520098,37.91,79674.05,34.1,-0.28933,0.00016,19.69881]
[1778753520243,37.91,79674.05,34.1,-0.28933,0.00016,19.69881]
[1778753520325,37.91,79674.05,34.1,-0.28933,0.00016,19.69881]
[1778753521016,37.91,79675.22,34.1,-0.28916,0.00016,19.69347]
[1778753521468,37.91,79675.22,34.1,-0.28916,0.00016,19.69347]
[1778753521756,37.91,79683.26,34.1,-0.2879,0.00016,19.65522]
[1778753521929,37.91,79683.26,34.1,-0.2879,0.00016,19.65522]
[1778753521975,37.91,79683.26,34.1,-0.2879,0.00016,19.65522]
[1778753522114,37.91,79683.26,34.1,-0.2879,0.00016,19.65522]
[1778753522666,37.91,79690.82,34.1,-0.28673,0.00016,19.61912]
[1778753522999,37.91,79690.82,34.1,-0.28673,0.00016,19.61912]
[1778753524378,37.91,79691.43,34.1,-0.28664,0.00016,19.61619]
[1778753524558,37.91,79691.43,34.1,-0.28664,0.00016,19.61619]
[1778753524979,37.91,79692.82,34.1,-0.28642,0.00016,19.60969]
[1778753525017,37.91,79692.82,34.1,-0.28642,0.00016,19.60969]
[1778753525145,37.91,79692.82,34.1,-0.28642,0.00016,19.60969]
[1778753525148,37.91,79692.82,34.1,-0.28642,0.00016,19.60969]
[1778753525401,37.91,79692.82,34.1,-0.28642,0.00016,19.60969]
[1778753525713,37.91,79699.17,34.1,-0.28545,0.00016,19.5794]
[1778753526581,37.91,79706.66,34.1,-0.28429,0.00016,19.54331]
[1778753528443,37.91,79705.76,34.1,-0.28443,0.00016,19.54768]
[1778753529961,37.92,79706.55,34.1,-0.28432,0.00016,19.54423]
[1778753530872,37.92,79709.1,34.1,-0.28393,0.00016,19.53205]
[1778753531394,37.92,79709.1,34.1,-0.28393,0.00016,19.53205]
[1778753532343,37.92,79707.14,34.1,-0.28424,0.00016,19.54177]
[1778753532604,37.92,79707.14,34.1,-0.28424,0.00016,19.54177]
[1778753534057,37.92,79699.91,34.1,-0.28537,0.00016,19.57718]
[1778753535895,37.92,79698.75,34.1,-0.28556,0.00016,19.5831]
[1778753538567,37.93,79698.83,34.1,-0.28556,0.00016,19.58303]
[1778753538816,37.93,79697.01,34.1,-0.28585,0.00016,19.59211]
[1778753540648,37.93,79692.05,34.1,-0.28663,0.00016,19.616]
[1778753542329,37.93,79689.75,34.1,-0.28699,0.00016,19.62727]
[1778753542790,37.93,79689.75,34.1,-0.28699,0.00016,19.62727]
[1778753542340,37.93,79689.25,34.1,-0.28707,0.00016,19.62978]
[1778753545361,37.93,79681.71,34.1,-0.28826,0.00016,19.66634]
[1778753546551,37.93,79681.71,34.1,-0.28826,0.00016,19.66634]
[1778753547889,37.93,79678.6,34.1,-0.28875,0.00016,19.68142]
[1778753549787,37.93,79679.15,34.1,-0.28867,0.00016,19.6789]
[1778753550797,37.94,79680.22,34.1,-0.28852,0.00016,19.67414]
[1778753553380,37.94,79679.44,34.1,-0.28861,0.00016,19.67336]
[1778753553392,37.94,79679.44,34.1,-0.28861,0.00016,19.67336]
[1778753553418,37.94,79681.86,34.1,-0.28823,0.00016,19.66193]
[1778753555431,37.94,79688.92,34.1,-0.28714,0.00016,19.62835]
[1778753560466,37.94,79688.08,34.1,-0.28729,0.00016,19.63313]
[1778753561314,37.94,79688.08,34.1,-0.28729,0.00016,19.63313]
[1778753561723,37.94,79688.08,34.1,-0.28729,0.00016,19.63313]
[1778753561934,37.94,79688.08,34.1,-0.28729,0.00016,19.63313]
[1778753561802,37.95,79679.98,34.1,-0.28857,0.00016,19.67218]
[1778753561952,37.95,79679.98,34.1,-0.28857,0.00016,19.67218]
[1778753561956,37.95,79679.98,34.1,-0.28857,0.00016,19.67218]
[1778753562092,37.95,79679.98,34.1,-0.28857,0.00016,19.67218]
[1778753562357,37.95,79679.98,34.1,-0.28857,0.00016,19.67218]
[1778753562429,37.95,79679.98,34.1,-0.28857,0.00016,19.67218]
[1778753562483,37.95,79679.98,34.1,-0.28857,0.00016,19.67218]
[1778753562579,37.95,79679.98,34.1,-0.28857,0.00016,19.67218]
[1778753562650,37.95,79679.98,34.1,-0.28857,0.00016,19.67218]
[1778753562781,37.95,79656.02,34.1,-0.29233,0.00016,19.78577]
[1778753562854,37.95,79656.02,34.1,-0.29233,0.00016,19.78577]
[1778753562883,37.95,79656.02,34.1,-0.29233,0.00016,19.78577]
[1778753562893,37.95,79656.02,34.1,-0.29233,0.00016,19.78577]
[1778753562907,37.95,79656.02,34.1,-0.29233,0.00016,19.78577]
[1778753563098,37.95,79656.02,34.1,-0.29233,0.00016,19.78577]
[1778753563108,37.95,79656.02,34.1,-0.29233,0.00016,19.78577]
[1778753563561,37.95,79656.02,34.1,-0.29233,0.00016,19.78577]
[1778753563599,37.95,79656.02,34.1,-0.29233,0.00016,19.78577]
[1778753563823,37.95,79641.51,34.1,-0.29461,0.00016,19.85366]
[1778753563980,37.95,79641.51,34.1,-0.29461,0.00016,19.85366]
[1778753564288,37.95,79641.51,34.1,-0.29461,0.00016,19.85366]
[1778753564314,37.95,79641.51,34.1,-0.29461,0.00016,19.85366]
[1778753564594,37.95,79641.51,34.1,-0.29461,0.00016,19.85366]
[1778753564693,37.95,79634.8,34.1,-0.29567,0.00016,19.88488]
[1778753565266,37.95,79634.8,34.1,-0.29567,0.00016,19.88488]
[1778753565354,37.95,79634.8,34.1,-0.29567,0.00016,19.88488]
[1778753565376,37.95,79634.8,34.1,-0.29567,0.00016,19.88488]
[1778753565604,37.95,79634.8,34.1,-0.29567,0.00016,19.88488]
[1778753565611,37.95,79631.17,34.1,-0.29625,0.00016,19.90171]
[1778753566232,37.95,79631.17,34.1,-0.29625,0.00016,19.90171]
[1778753566795,37.95,79630.83,34.1,-0.2963,0.00016,19.90322]
[1778753567907,37.95,79629.54,34.1,-0.2965,0.00016,19.90918]
[1778753569025,37.95,79629.67,34.1,-0.29648,0.00016,19.90846]
[1778753571080,37.95,79629.07,34.1,-0.29657,0.00016,19.91117]
[1778753571107,37.95,79629.07,34.1,-0.29657,0.00016,19.91117]
[1778753571276,37.95,79629.07,34.1,-0.29657,0.00016,19.91117]
[1778753571490,37.95,79629.07,34.1,-0.29657,0.00016,19.91117]
[1778753571496,37.95,79629.07,34.1,-0.29657,0.00016,19.91117]
[1778753571559,37.95,79621.5,34.1,-0.29777,0.00016,19.946]
[1778753572802,37.95,79621.5,34.1,-0.29777,0.00016,19.946]
[1778753573573,37.95,79620.1,34.1,-0.29799,0.00016,19.95238]
[1778753575866,37.95,79620.01,34.1,-0.298,0.00016,19.95276]
[1778753577272,37.95,79622.36,34.1,-0.29763,0.00016,19.94194]
[1778753578143,37.95,79625.52,34.1,-0.29713,0.00016,19.92739]
[1778753578164,37.95,79625.52,34.1,-0.29713,0.00016,19.92739]
[1778753578608,37.94,79630.77,34.1,-0.2963,0.00016,19.90313]
[1778753580508,37.94,79631.39,34.1,-0.2962,0.00016,19.90027]
[1778753581372,37.95,79632.1,34.1,-0.29609,0.00016,19.89699]
[1778753583840,37.95,79629.58,34.1,-0.29649,0.00016,19.90867]
[1778753583846,37.95,79629.58,34.1,-0.29649,0.00016,19.90867]
[1778753584984,37.95,79628.58,34.1,-0.29665,0.00016,19.91329]
[1778753586343,37.95,79628.34,34.1,-0.29668,0.00016,19.9144]
[1778753586632,37.95,79628.34,34.1,-0.29668,0.00016,19.9144]
[1778753586680,37.95,79623.2,34.1,-0.2975,0.00016,19.93813]
[1778753587272,37.95,79623.2,34.1,-0.2975,0.00016,19.93813]
[1778753592707,37.95,79616.27,34.1,-0.2986,0.00016,19.97001]
[1778753597741,37.95,79612.1,34.1,-0.29926,0.00016,19.98903]
[1778753598691,37.95,79612.1,34.1,-0.29926,0.00016,19.98903]
[1778753599050,37.95,79610.39,34.1,-0.29953,0.00016,19.99682]
[1778753599064,37.95,79610.39,34.1,-0.29953,0.00016,19.99682]
[1778753599077,37.95,79610.39,34.1,-0.29953,0.00016,19.99682]
[1778753599103,37.95,79610.39,34.1,-0.29953,0.00016,19.99682]
[1778753599143,37.95,79610.39,34.1,-0.29953,0.00016,19.99682]
[1778753599218,37.95,79610.39,34.1,-0.29953,0.00016,19.99682]
[1778753599526,37.95,79610.39,34.1,-0.29953,0.00016,19.99682]
[1778753599831,37.95,79610.39,34.1,-0.29953,0.00016,19.99682]
[1778753599833,37.95,79610.39,34.1,-0.29953,0.00016,19.99682]
[1778753599759,37.95,79601.09,34.1,-0.30101,0.00016,20.03909]
[1778753600202,37.95,79601.09,34.1,-0.30101,0.00016,20.03909]
[1778753600567,37.95,79601.09,34.1,-0.30101,0.00016,20.03909]
[1778753601901,37.94,79594.08,34.1,-0.30213,0.00016,20.07065]
[1778753603426,37.94,79593.82,34.1,-0.30217,0.00016,20.07173]
[1778753603986,37.94,79598.19,34.1,-0.30147,0.00016,20.0519]
[1778753604065,37.94,79598.19,34.1,-0.30147,0.00016,20.0519]
[1778753604111,37.94,79598.19,34.1,-0.30147,0.00016,20.0519]
[1778753604227,37.94,79598.19,34.1,-0.30147,0.00016,20.0519]
[1778753604230,37.94,79598.19,34.1,-0.30147,0.00016,20.0519]
[1778753604446,37.94,79598.19,34.1,-0.30147,0.00016,20.0519]
[1778753604794,37.94,79591.2,34.1,-0.30258,0.00016,20.08338]
[1778753609854,37.94,79587.11,34.1,-0.30322,0.00016,20.10133]
[1778753614864,37.93,79587.2,34.1,-0.30315,0.00016,20.09569]
[1778753615006,37.93,79587.2,34.1,-0.30315,0.00016,20.09569]
[1778753615871,37.94,79587.72,34.1,-0.30307,0.00016,20.09351]
[1778753617181,37.94,79587.42,34.1,-0.30313,0.00016,20.09502]
[1778753617592,37.94,79587.42,34.1,-0.30313,0.00016,20.09502]
[1778753622848,37.94,79587.68,34.1,-0.3031,0.00016,20.09423]
[1778753623458,37.94,79588.68,34.1,-0.30294,0.00016,20.0899]
[1778753624720,37.94,79585.86,34.1,-0.3034,0.00016,20.10273]
[1778753624747,37.94,79574.9,34.1,-0.30517,0.00016,20.15198]
[1778753627566,37.94,79571.61,34.1,-0.3057,0.00016,20.16671]
[1778753631462,37.95,79574.59,34.1,-0.30523,0.00016,20.15385]
[1778753636101,37.95,79575.2,34.1,-0.30515,0.00016,20.15167]
[1778753640884,37.95,79575.22,34.1,-0.30517,0.00016,20.15203]
[1778753644803,37.96,79576.81,34.1,-0.30493,0.00016,20.14539]
[1778753646409,37.96,79578.05,34.1,-0.30473,0.00016,20.1401]
[1778753652127,37.97,79578.21,34.1,-0.30474,0.00016,20.14025]
[1778753657162,37.97,79576.95,34.1,-0.30496,0.00016,20.14648]
[1778753662197,37.98,79576.28,34.1,-0.30509,0.00016,20.15003]
[1778753670254,37.98,79576.17,34.1,-0.30514,0.00016,20.15142]
[1778753671581,37.98,79576.17,34.1,-0.30514,0.00016,20.15142]
[1778753671593,37.98,79576.17,34.1,-0.30514,0.00016,20.15142]
[1778753671595,37.98,79576.17,34.1,-0.30514,0.00016,20.15142]
[1778753671731,37.98,79576.77,34.1,-0.30502,0.00016,20.1444]
[1778753672302,37.98,79576.77,34.1,-0.30502,0.00016,20.1444]
[1778753672359,37.98,79586.79,34.1,-0.30341,0.00016,20.09965]
[1778753672956,37.98,79586.79,34.1,-0.30341,0.00016,20.09965]
[1778753678602,37.98,79588.9,34.1,-0.30307,0.00016,20.08994]
[1778753679168,37.98,79590.94,34.1,-0.30273,0.00016,20.0806]
[1778753684656,37.98,79590.95,34.1,-0.30273,0.00016,20.08038]
[1778753690396,37.97,79590.28,34.1,-0.30281,0.00016,20.08264]
[1778753692300,37.97,79590.17,34.1,-0.30282,0.00016,20.08305]
[1778753695815,37.97,79593.44,34.1,-0.30229,0.00016,20.06802]
[1778753701717,37.97,79596.64,34.1,-0.30177,0.00016,20.05324]
[1778753707204,37.97,79598.58,34.1,-0.30145,0.00016,20.04415]
[1778753707227,37.97,79598.58,34.1,-0.30145,0.00016,20.04415]
[1778753707237,37.97,79598.58,34.1,-0.30145,0.00016,20.04415]
[1778753707247,37.97,79598.58,34.1,-0.30145,0.00016,20.04415]
[1778753708214,37.97,79599.35,34.1,-0.30132,0.00016,20.04056]
[1778753710101,37.97,79601.99,34.1,-0.3009,0.00016,20.02855]
[1778753714007,37.96,79601.99,34.1,-0.30089,0.00016,20.02835]
[1778753715649,37.96,79608.46,34.1,-0.29986,0.00016,19.99895]
[1778753715682,37.96,79608.46,34.1,-0.29986,0.00016,19.99895]
[1778753715871,37.96,79608.46,34.1,-0.29986,0.00016,19.99895]
[1778753715972,37.96,79611.76,34.1,-0.29934,0.00016,19.98388]
[1778753716233,37.96,79611.76,34.1,-0.29934,0.00016,19.98388]
[1778753717376,37.96,79612.12,34.1,-0.29928,0.00016,19.98223]
[1778753721283,37.96,79614.42,34.1,-0.2989,0.00016,19.97143]
[1778753721311,37.96,79614.42,34.1,-0.2989,0.00016,19.97143]
[1778753721566,37.96,79614.42,34.1,-0.2989,0.00016,19.97143]
[1778753722096,37.96,79619.25,34.1,-0.29814,0.00016,19.94931]
[1778753723404,37.96,79620.26,34.1,-0.29797,0.00016,19.94462]
[1778753723423,37.96,79620.26,34.1,-0.29797,0.00016,19.94462]
[1778753724774,37.96,79623.66,34.1,-0.29743,0.00016,19.92893]
[1778753725036,37.96,79622.18,34.1,-0.29767,0.00016,19.93573]
[1778753725273,37.96,79622.18,34.1,-0.29767,0.00016,19.93573]
[1778753725630,37.96,79622.18,34.1,-0.29767,0.00016,19.93573]
[1778753725645,37.96,79622.21,34.1,-0.29766,0.00016,19.93558]
[1778753728111,37.96,79618.46,34.1,-0.29826,0.00016,19.95276]
[1778753734450,37.96,79618.0,34.1,-0.29829,0.00016,19.95009]
[1778753736840,37.96,79617.42,34.1,-0.29838,0.00016,19.95269]
[1778753736992,37.96,79617.95,34.1,-0.29829,0.00016,19.95019]
[1778753737276,37.96,79617.95,34.1,-0.29829,0.00016,19.95019]
[1778753742764,37.96,79620.67,34.1,-0.29786,0.00016,19.93757]
[1778753747799,37.96,79623.18,34.1,-0.29746,0.00016,19.9259]
[1778753750438,37.96,79622.69,34.1,-0.29753,0.00016,19.92811]
[1778753751338,37.96,79623.22,34.1,-0.29745,0.00016,19.92565]
[1778753752584,37.96,79623.73,34.1,-0.29737,0.00016,19.92328]
[1778753753916,37.96,79624.06,34.1,-0.29731,0.00016,19.92174]
[1778753756846,37.95,79627.18,34.1,-0.29682,0.00016,19.90732]
[1778753760659,37.96,79631.72,34.1,-0.2961,0.00016,19.88638]
[1778753762555,37.96,79633.95,34.1,-0.29575,0.00016,19.87609]
[1778753762596,37.96,79633.95,34.1,-0.29575,0.00016,19.87609]
[1778753762925,37.96,79633.95,34.1,-0.29575,0.00016,19.87609]
[1778753764507,37.96,79631.2,34.1,-0.29618,0.00016,19.88888]
[1778753765259,37.96,79631.14,34.1,-0.29619,0.00016,19.88917]
[1778753770961,37.96,79637.37,34.1,-0.29521,0.00016,19.86042]
[1778753771190,37.96,79641.46,34.1,-0.29457,0.00016,19.84144]
[1778753771338,37.96,79641.46,34.1,-0.29457,0.00016,19.84144]
[1778753771357,37.96,79641.46,34.1,-0.29457,0.00016,19.84144]
[1778753771429,37.96,79641.46,34.1,-0.29457,0.00016,19.84144]
[1778753771470,37.96,79641.46,34.1,-0.29457,0.00016,19.84144]
[1778753771969,37.96,79641.18,34.1,-0.29461,0.00016,19.84274]
[1778753772239,37.96,79641.18,34.1,-0.29461,0.00016,19.84274]
[1778753775101,37.96,79640.42,34.1,-0.29473,0.00016,19.84626]
[1778753775910,37.96,79640.42,34.1,-0.29473,0.00016,19.84626]
[1778753775925,37.96,79640.42,34.1,-0.29473,0.00016,19.84626]
[1778753775997,37.96,79633.47,34.1,-0.29583,0.00016,19.87855]
[1778753779018,37.96,79626.62,34.1,-0.29691,0.00016,19.91014]
[1778753779264,37.96,79626.62,34.1,-0.29691,0.00016,19.91014]
[1778753783615,37.96,79622.13,34.1,-0.29762,0.00016,19.93062]
[1778753787308,37.95,79622.18,34.1,-0.2976,0.00016,19.93016]
[1778753787393,37.95,79621.24,34.1,-0.29775,0.00016,19.93449]
[1778753788425,37.95,79614.4,34.1,-0.29884,0.00016,19.96585]
[1778753789873,37.95,79614.4,34.1,-0.29884,0.00016,19.96585]
[1778753789943,37.95,79613.09,34.1,-0.29904,0.00016,19.97176]
[1778753790397,37.95,79613.09,34.1,-0.29904,0.00016,19.97176]
[1778753796766,37.95,79613.64,34.1,-0.29891,0.00016,19.96418]
[1778753802181,37.94,79612.43,34.1,-0.29908,0.00016,19.96905]
[1778753807887,37.94,79609.67,34.1,-0.29951,0.00016,19.98125]
[1778753808057,37.94,79609.67,34.1,-0.29951,0.00016,19.98125]
[1778753808368,37.94,79610.05,34.1,-0.29944,0.00016,19.9793]
[1778753808409,37.94,79610.05,34.1,-0.29944,0.00016,19.9793]
[1778753809154,37.94,79608.63,34.1,-0.29966,0.00016,19.98578]
[1778753811735,37.94,79605.76,34.1,-0.30012,0.00016,19.99865]
[1778753814574,37.94,79605.34,34.1,-0.30017,0.00016,20.00026]
[1778753815718,37.94,79605.14,34.1,-0.3002,0.00016,20.00107]
[1778753816645,37.94,79605.14,34.1,-0.3002,0.00016,20.00097]
[1778753823015,37.93,79606.16,34.1,-0.30002,0.00016,19.99575]
[1778753824531,37.93,79606.37,34.1,-0.29998,0.00016,19.9946]
[1778753825600,37.93,79605.97,34.1,-0.30004,0.00016,19.99633]
[1778753826177,37.93,79605.83,34.1,-0.30006,0.00016,19.99687]
[1778753827037,37.93,79605.83,34.1,-0.30006,0.00016,19.99687]
[1778753828999,37.93,79607.59,34.1,-0.29977,0.00016,19.98867]
[1778753829475,37.93,79607.47,34.1,-0.29978,0.00016,19.98904]
[1778753832813,37.92,79607.34,34.1,-0.2998,0.00016,19.98945]
[1778753833202,37.92,79607.48,34.1,-0.29977,0.00016,19.98873]
[1778753833272,37.92,79607.48,34.1,-0.29977,0.00016,19.98873]
[1778753835288,37.92,79616.85,34.1,-0.29827,0.00016,19.9456]
[1778753842767,37.92,79618.51,34.1,-0.29799,0.00016,19.93756]
[1778753842835,37.92,79618.51,34.1,-0.29799,0.00016,19.93756]
[1778753843583,37.92,79618.53,34.1,-0.29799,0.00016,19.93733]
[1778753848132,37.92,79625.97,34.1,-0.2968,0.00016,19.90286]
[1778753849542,37.92,79628.66,34.1,-0.29637,0.00016,19.89038]
[1778753850089,37.92,79628.66,34.1,-0.29637,0.00016,19.89038]
[1778753853450,37.92,79632.65,34.1,-0.29571,0.00016,19.86723]
[1778753853455,37.92,79632.65,34.1,-0.29571,0.00016,19.86723]
[1778753853540,37.92,79632.65,34.1,-0.29571,0.00016,19.86723]
[1778753853554,37.92,79632.65,34.1,-0.29571,0.00016,19.86723]
[1778753853669,37.92,79632.65,34.1,-0.29571,0.00016,19.86723]
[1778753853696,37.92,79632.65,34.1,-0.29571,0.00016,19.86723]
[1778753853988,37.92,79638.69,34.1,-0.29475,0.00016,19.83908]
[1778753854234,37.92,79638.69,34.1,-0.29475,0.00016,19.83908]
[1778753854301,37.92,79638.69,34.1,-0.29475,0.00016,19.83908]
[1778753854375,37.92,79638.69,34.1,-0.29475,0.00016,19.83908]
[1778753854520,37.92,79638.69,34.1,-0.29475,0.00016,19.83908]
[1778753854530,37.92,79638.69,34.1,-0.29475,0.00016,19.83908]
[1778753854537,37.92,79638.69,34.1,-0.29475,0.00016,19.83908]
[1778753854577,37.92,79638.69,34.1,-0.29475,0.00016,19.83908]
[1778753854589,37.92,79638.69,34.1,-0.29475,0.00016,19.83908]
[1778753854718,37.92,79638.69,34.1,-0.29475,0.00016,19.83908]
[1778753855040,37.92,79638.69,34.1,-0.29475,0.00016,19.83908]
[1778753855111,37.92,79648.24,34.1,-0.29324,0.00016,19.79443]
[1778753855369,37.92,79648.24,34.1,-0.29324,0.00016,19.79443]
[1778753855581,37.92,79648.24,34.1,-0.29324,0.00016,19.79443]
[1778753855903,37.92,79668.32,34.1,-0.29008,0.00016,19.6997]
[1778753856764,37.92,79668.32,34.1,-0.29008,0.00016,19.6997]
[1778753858026,37.92,79667.8,34.1,-0.29016,0.00016,19.70223]
[1778753860506,37.92,79666.61,34.1,-0.29036,0.00016,19.70806]
[1778753864562,37.92,79669.89,34.1,-0.28985,0.00016,19.6928]
[1778753864882,37.92,79669.89,34.1,-0.28985,0.00016,19.6928]
[1778753870662,37.92,79663.19,34.1,-0.29092,0.00016,19.7251]
[1778753875958,37.92,79667.82,34.1,-0.2902,0.00016,19.70345]
[1778753879546,37.93,79670.03,34.1,-0.28987,0.00016,19.69336]
[1778753881200,37.93,79672.47,34.1,-0.28949,0.00016,19.68197]
[1778753883909,37.93,79685.24,34.1,-0.28751,0.00016,19.62137]
[1778753886220,37.93,79687.51,34.1,-0.28717,0.00016,19.61102]
[1778753886903,37.93,79690.17,34.1,-0.28675,0.00016,19.59824]
[1778753887808,37.93,79690.17,34.1,-0.28675,0.00016,19.59824]
[1778753889092,37.94,79690.39,34.1,-0.28672,0.00016,19.59731]
[1778753889787,37.94,79690.19,34.1,-0.28676,0.00016,19.59841]
[1778753889791,37.94,79690.19,34.1,-0.28676,0.00016,19.59841]
[1778753894763,37.94,79690.79,34.1,-0.28668,0.00016,19.59616]
[1778753895657,37.94,79694.93,34.1,-0.28604,0.00016,19.57636]
[1778753895841,37.94,79704.28,34.1,-0.28459,0.00016,19.53132]
[1778753896892,37.94,79704.28,34.1,-0.28459,0.00016,19.53132]
[1778753896904,37.94,79704.28,34.1,-0.28459,0.00016,19.53132]
[1778753899106,37.94,79705.89,34.1,-0.28435,0.00016,19.52361]
[1778753903851,37.94,79706.74,34.1,-0.28419,0.00016,19.51874]
[1778753904076,37.94,79706.74,34.1,-0.28419,0.00016,19.51874]
[1778753904082,37.94,79706.74,34.1,-0.28419,0.00016,19.51874]
[1778753904118,37.94,79706.61,34.1,-0.28421,0.00016,19.51925]
[1778753905347,37.94,79706.33,34.1,-0.28425,0.00016,19.52061]
[1778753905565,37.94,79706.33,34.1,-0.28425,0.00016,19.52061]
[1778753907461,37.94,79696.34,34.1,-0.2858,0.00016,19.56892]
[1778753907712,37.94,79696.34,34.1,-0.2858,0.00016,19.56892]
[1778753909034,37.94,79696.37,34.1,-0.28581,0.00016,19.56909]
[1778753910815,37.94,79696.34,34.1,-0.28582,0.00016,19.56938]
[1778753913512,37.94,79694.58,34.1,-0.28607,0.00016,19.57372]
[1778753914741,37.94,79694.92,34.1,-0.28602,0.00016,19.57221]
[1778753918184,37.95,79696.7,34.1,-0.28576,0.00016,19.56404]
[1778753918785,37.95,79697.42,34.1,-0.28565,0.00016,19.56071]
[1778753919002,37.95,79699.77,34.1,-0.28529,0.00016,19.54947]
[1778753924038,37.95,79705.98,34.1,-0.28435,0.00016,19.52008]
[1778753926298,37.95,79706.23,34.1,-0.28432,0.00016,19.51914]
[1778753927009,37.95,79706.23,34.1,-0.28432,0.00016,19.51914]
[1778753927059,37.96,79703.64,34.1,-0.28472,0.00016,19.53188]
[1778753929238,37.96,79699.6,34.1,-0.28536,0.00016,19.55175]
[1778753930713,37.96,79695.52,34.1,-0.286,0.00016,19.57159]
[1778753936122,37.96,79696.45,34.1,-0.28588,0.00016,19.56787]
[1778753937092,37.96,79696.45,34.1,-0.28588,0.00016,19.56787]
[1778753941799,37.97,79696.7,34.1,-0.28586,0.00016,19.56729]
[1778753941802,37.97,79696.7,34.1,-0.28586,0.00016,19.56729]
[1778753942164,37.97,79696.56,34.1,-0.28589,0.00016,19.5681]
[1778753943018,37.97,79696.56,34.1,-0.28589,0.00016,19.5681]
[1778753946026,37.97,79692.49,34.1,-0.28653,0.00016,19.58807]
[1778753946459,37.97,79691.5,34.1,-0.28669,0.00016,19.59294]
[1778753946952,37.97,79691.5,34.1,-0.28669,0.00016,19.59294]
[1778753948373,37.97,79691.87,34.1,-0.28664,0.00016,19.59138]
[1778753952788,37.97,79699.85,34.1,-0.28541,0.00016,19.55332]
[1778753953230,37.98,79698.92,34.1,-0.28556,0.00016,19.55796]
[1778753957574,37.98,79699.15,34.1,-0.28554,0.00016,19.55741]
[1778753961034,37.98,79699.2,34.1,-0.28554,0.00016,19.55759]
[1778753962729,37.98,79700.6,34.1,-0.28533,0.00016,19.55111]
[1778753962924,37.98,79700.6,34.1,-0.28533,0.00016,19.55111]
[1778753962925,37.98,79700.6,34.1,-0.28533,0.00016,19.55111]
[1778753963023,37.99,79700.67,34.1,-0.28533,0.00016,19.55106]
[1778753963311,37.99,79707.83,34.1,-0.28422,0.00016,19.51643]
[1778753968421,37.98,79712.99,34.1,-0.28341,0.00015,19.49089]
[1778753968761,37.98,79712.99,34.1,-0.28341,0.00015,19.49089]
[1778753970308,37.98,79715.89,34.1,-0.28295,0.00015,19.47643]
[1778753970311,37.98,79715.89,34.1,-0.28295,0.00015,19.47643]
[1778753973421,37.98,79720.84,34.1,-0.28214,0.00015,19.44742]
[1778753975594,37.98,79720.51,34.1,-0.28219,0.00015,19.44885]
[1778753981438,37.98,79727.23,34.1,-0.28113,0.00015,19.41546]
[1778753984113,37.97,79726.36,34.1,-0.28127,0.00015,19.41967]
[1778753984212,37.97,79725.61,34.1,-0.28138,0.00015,19.42323]
[1778753989494,37.97,79725.15,34.1,-0.28143,0.00015,19.42491]
[1778753991925,37.97,79725.26,34.1,-0.28141,0.00015,19.42426]
[1778753992005,37.97,79724.97,34.1,-0.28145,0.00015,19.42556]
[1778753994426,37.97,79724.95,34.1,-0.28145,0.00015,19.42537]
[1778753994677,37.97,79724.95,34.1,-0.28145,0.00015,19.42537]
[1778753995475,37.97,79723.16,34.1,-0.28172,0.00015,19.43396]
[1778753996974,37.97,79719.41,34.1,-0.28229,0.00015,19.4521]
[1778754002585,37.96,79718.93,34.1,-0.28232,0.00015,19.45298]
[1778754004340,37.95,79719.39,34.1,-0.28225,0.00015,19.45053]
[1778754006316,37.95,79717.46,34.1,-0.28253,0.00015,19.45933]
[1778754006326,37.95,79717.46,34.1,-0.28253,0.00015,19.45933]
[1778754007174,37.95,79717.46,34.1,-0.28253,0.00015,19.45933]
[1778754009969,37.95,79725.07,34.1,-0.28134,0.00015,19.4217]
[1778754017691,37.94,79725.31,34.1,-0.28125,0.00015,19.41891]
[1778754023282,37.93,79719.63,34.1,-0.28211,0.00015,19.44601]
[1778754032796,37.92,79720.01,34.1,-0.28195,0.00015,19.43723]
[1778754034243,37.92,79720.01,34.1,-0.28195,0.00015,19.43723]
[1778754034458,37.92,79720.21,34.1,-0.28191,0.00015,19.43604]
[1778754037566,37.92,79712.17,34.1,-0.28314,0.00016,19.47469]
[1778754042866,37.91,79712.08,34.1,-0.28311,0.00016,19.47375]
[1778754049915,37.9,79712.83,34.1,-0.28294,0.00016,19.46848]
[1778754055097,37.89,79712.7,34.1,-0.28294,0.00016,19.46819]
[1778754055774,37.89,79712.74,34.1,-0.28292,0.00016,19.46754]
[1778754056123,37.89,79712.74,34.1,-0.28292,0.00016,19.46754]
[1778754056433,37.89,79711.35,34.1,-0.28312,0.00016,19.47409]
[1778754058942,37.89,79711.02,34.1,-0.28318,0.00016,19.4757]
[1778754058967,37.89,79711.02,34.1,-0.28318,0.00016,19.4757]
[1778754059019,37.89,79711.02,34.1,-0.28318,0.00016,19.4757]
[1778754063659,37.88,79704.33,34.1,-0.28417,0.00016,19.50677]
[1778754063665,37.88,79704.33,34.1,-0.28417,0.00016,19.50677]
[1778754063877,37.88,79704.33,34.1,-0.28417,0.00016,19.50677]
[1778754064024,37.88,79700.6,34.1,-0.28474,0.00016,19.52462]
[1778754068051,37.87,79693.77,34.1,-0.28578,0.00016,19.5568]
[1778754068694,37.87,79693.77,34.1,-0.28578,0.00016,19.5568]
[1778754069058,37.87,79694.22,34.1,-0.2857,0.00016,19.55438]
[1778754074093,37.86,79694.01,34.1,-0.28571,0.00016,19.55447]
[1778754079128,37.86,79689.24,34.1,-0.28642,0.00016,19.57644]
[1778754085170,37.85,79687.55,34.1,-0.28665,0.00016,19.58346]
[1778754090205,37.84,79685.71,34.1,-0.28691,0.00016,19.59143]
[1778754095241,37.84,79686.41,34.1,-0.28674,0.00016,19.58271]
[1778754101838,37.83,79686.57,34.1,-0.2867,0.00016,19.58127]
[1778754107299,37.83,79686.47,34.1,-0.28668,0.00016,19.58062]
[1778754112360,37.82,79689.46,34.1,-0.28618,0.00016,19.5651]
[1778754116496,37.82,79689.82,34.1,-0.28611,0.00016,19.56294]
[1778754122869,37.81,79694.93,34.1,-0.28528,0.00016,19.53732]
[1778754128053,37.81,79693.76,34.1,-0.28544,0.00016,19.54224]
[1778754136528,37.8,79688.73,34.1,-0.28617,0.00016,19.56485]
[1778754141563,37.79,79690.84,34.1,-0.28582,0.00016,19.55377]
[1778754146598,37.78,79690.86,34.1,-0.28579,0.00016,19.55283]
[1778754151633,37.78,79690.78,34.1,-0.28574,0.00016,19.54772]
[1778754156668,37.77,79691.31,34.1,-0.28563,0.00016,19.54432]
[1778754161510,37.77,79692.71,34.1,-0.2854,0.00016,19.53689]
[1778754162793,37.77,79694.21,34.1,-0.28516,0.00016,19.52945]
[1778754162894,37.77,79703.82,34.1,-0.28365,0.00016,19.48248]
[1778754168107,37.77,79707.66,34.1,-0.28304,0.00016,19.46332]
[1778754173272,37.76,79707.36,34.1,-0.28307,0.00016,19.46433]
[1778754173444,37.76,79707.36,34.1,-0.28307,0.00016,19.46433]
[1778754173933,37.76,79707.32,34.1,-0.28307,0.00016,19.46435]
[1778754173985,37.76,79699.74,34.1,-0.28426,0.00016,19.50139]
[1778754175801,37.76,79692.64,34.1,-0.28536,0.00016,19.53572]
[1778754180836,37.76,79691.52,34.1,-0.28551,0.00016,19.5405]
[1778754183060,37.76,79691.48,34.1,-0.28552,0.00016,19.54056]
[1778754188808,37.75,79688.62,34.1,-0.28594,0.00016,19.55358]
[1778754190445,37.75,79688.59,34.1,-0.28594,0.00016,19.55357]
[1778754190448,37.75,79688.59,34.1,-0.28594,0.00016,19.55357]
[1778754190483,37.75,79687.97,34.1,-0.28603,0.00016,19.55627]
[1778754191374,37.75,79679.52,34.1,-0.28736,0.00016,19.59723]
[1778754191477,37.75,79679.52,34.1,-0.28736,0.00016,19.59723]
[1778754191617,37.75,79679.52,34.1,-0.28736,0.00016,19.59723]
[1778754196949,37.75,79672.86,34.1,-0.28842,0.00016,19.62973]
[1778754202098,37.75,79672.49,34.1,-0.28849,0.00016,19.63186]
[1778754207721,37.76,79673.41,34.1,-0.28836,0.00016,19.62805]
[1778754207770,37.76,79673.41,34.1,-0.28836,0.00016,19.62805]
[1778754213061,37.76,79671.8,34.1,-0.2886,0.00016,19.63164]
[1778754220489,37.76,79671.94,34.1,-0.28858,0.00016,19.6313]
[1778754222159,37.76,79671.94,34.1,-0.28859,0.00016,19.63163]
[1778754222318,37.77,79670.85,34.1,-0.28877,0.00016,19.63694]
[1778754223286,37.77,79670.85,34.1,-0.28877,0.00016,19.63694]
[1778754227870,37.77,79666.09,34.1,-0.28954,0.00016,19.66027]
[1778754229879,37.77,79665.84,34.1,-0.28958,0.00016,19.66172]
[1778754229993,37.77,79665.84,34.1,-0.28958,0.00016,19.66172]
[1778754232047,37.77,79657.6,34.1,-0.29089,0.00016,19.70123]
[1778754238137,37.78,79661.8,34.1,-0.29024,0.00016,19.68174]
[1778754243271,37.78,79659.1,34.1,-0.2907,0.00016,19.69541]
[1778754248306,37.79,79659.09,34.1,-0.29072,0.00016,19.69611]
[1778754255355,37.79,79660.38,34.1,-0.29054,0.00016,19.6908]
[1778754261397,37.8,79660.93,34.1,-0.29048,0.00016,19.68893]
[1778754272474,37.8,79660.31,34.1,-0.29059,0.00016,19.68861]
[1778754273812,37.81,79660.24,34.1,-0.2906,0.00016,19.68907]
[1778754274262,37.81,79660.24,34.1,-0.2906,0.00016,19.68907]
[1778754274488,37.81,79653.58,34.1,-0.29166,0.00016,19.72078]
[1778754274555,37.81,79653.58,34.1,-0.29166,0.00016,19.72078]
[1778754274786,37.81,79653.58,34.1,-0.29166,0.00016,19.72078]
[1778754276287,37.81,79648.36,34.1,-0.29248,0.00016,19.74553]
[1778754276375,37.81,79648.36,34.1,-0.29248,0.00016,19.74553]
[1778754277273,37.81,79651.05,34.1,-0.29206,0.00016,19.7329]
[1778754277809,37.81,79652.2,34.1,-0.29188,0.00016,19.72755]
[1778754282083,37.81,79648.86,34.1,-0.29242,0.00016,19.74365]
[1778754282797,37.81,79649.07,34.1,-0.29239,0.00016,19.74273]
[1778754282872,37.81,79649.07,34.1,-0.29239,0.00016,19.74273]
[1778754282953,37.81,79649.07,34.1,-0.29239,0.00016,19.74273]
[1778754283053,37.81,79649.07,34.1,-0.29239,0.00016,19.74273]
[1778754289603,37.81,79646.28,34.1,-0.29284,0.00016,19.75615]
[1778754290719,37.81,79646.28,34.1,-0.29284,0.00016,19.75623]
[1778754297654,37.82,79646.06,34.1,-0.29289,0.00016,19.75757]
[1778754302689,37.82,79646.59,34.1,-0.29281,0.00016,19.75522]
[1778754309739,37.82,79647.14,34.1,-0.29273,0.00016,19.75284]
[1778754312080,37.82,79647.14,34.1,-0.29273,0.00016,19.75284]
[1778754318252,37.82,79646.85,34.1,-0.29278,0.00016,19.75439]
[1778754323836,37.82,79642.71,34.1,-0.29344,0.00016,19.77397]
[1778754327532,37.82,79642.89,34.1,-0.29341,0.00016,19.77314]
[1778754327639,37.82,79642.89,34.1,-0.29341,0.00016,19.77317]
[1778754327658,37.82,79642.89,34.1,-0.29341,0.00016,19.77317]
[1778754327686,37.82,79642.89,34.1,-0.29341,0.00016,19.77317]
[1778754327823,37.82,79642.89,34.1,-0.29341,0.00016,19.77317]
[1778754328049,37.82,79642.89,34.1,-0.29341,0.00016,19.77317]
[1778754329056,37.82,79639.65,34.1,-0.29392,0.00016,19.78837]
[1778754329240,37.82,79639.65,34.1,-0.29392,0.00016,19.78837]
[1778754329316,37.82,79637.08,34.1,-0.29433,0.00016,19.8004]
[1778754329928,37.82,79637.08,34.1,-0.29433,0.00016,19.8004]
[1778754333205,37.82,79636.77,34.1,-0.29438,0.00016,19.80193]
[1778754334084,37.82,79636.77,34.1,-0.29435,0.00016,19.79738]
[1778754337400,37.82,79639.49,34.1,-0.29393,0.00016,19.78477]
[1778754337434,37.82,79639.49,34.1,-0.29393,0.00016,19.78477]
[1778754337460,37.82,79639.49,34.1,-0.29393,0.00016,19.78477]
[1778754337505,37.82,79639.49,34.1,-0.29393,0.00016,19.78477]
[1778754337563,37.82,79637.49,34.1,-0.29425,0.00016,19.79423]
[1778754337658,37.82,79637.49,34.1,-0.29425,0.00016,19.79423]
[1778754338374,37.82,79637.49,34.1,-0.29425,0.00016,19.79423]
[1778754338409,37.82,79645.88,34.1,-0.29292,0.00016,19.75485]
[1778754338883,37.82,79645.88,34.1,-0.29292,0.00016,19.75485]
[1778754338942,37.82,79653.07,34.1,-0.29178,0.00016,19.72095]
[1778754340271,37.82,79653.07,34.1,-0.29178,0.00016,19.72095]
[1778754344068,37.82,79655.77,34.1,-0.29136,0.00016,19.70839]
[1778754346189,37.82,79656.48,34.1,-0.29125,0.00016,19.70515]
[1778754346197,37.82,79656.48,34.1,-0.29125,0.00016,19.70515]
[1778754346339,37.82,79656.48,34.1,-0.29125,0.00016,19.70515]
[1778754346387,37.82,79656.48,34.1,-0.29125,0.00016,19.70515]
[1778754346440,37.83,79656.46,34.1,-0.29126,0.00016,19.70531]
[1778754346725,37.83,79656.46,34.1,-0.29126,0.00016,19.70531]
[1778754347101,37.83,79656.46,34.1,-0.29126,0.00016,19.70531]
[1778754348730,37.83,79663.97,34.1,-0.29008,0.00016,19.66974]
[1778754352634,37.83,79667.93,34.1,-0.28946,0.00016,19.65107]
[1778754355225,37.83,79663.79,34.1,-0.29011,0.00016,19.67091]
[1778754355600,37.83,79663.79,34.1,-0.29011,0.00016,19.67091]
[1778754361806,37.83,79664.71,34.1,-0.28998,0.00016,19.66688]
[1778754362106,37.83,79665.09,34.1,-0.28992,0.00016,19.66513]
[1778754368209,37.83,79664.91,34.1,-0.28996,0.00016,19.66636]
[1778754374190,37.84,79668.29,34.1,-0.28946,0.00016,19.65107]
[1778754378842,37.84,79668.68,34.1,-0.28941,0.00016,19.64962]
[1778754385374,37.84,79668.74,34.1,-0.28941,0.00016,19.64979]
[1778754391310,37.85,79669.68,34.1,-0.28925,0.00016,19.64132]
[1778754397091,37.85,79669.72,34.1,-0.28925,0.00016,19.64131]
[1778754403397,37.86,79668.78,34.1,-0.28943,0.00016,19.64673]
[1778754408432,37.86,79673.65,34.1,-0.28868,0.00016,19.62396]
[1778754413467,37.86,79674.33,34.1,-0.28859,0.00016,19.6213]
[1778754418503,37.87,79674.05,34.1,-0.28866,0.00016,19.62335]
[1778754423537,37.87,79672.5,34.1,-0.28892,0.00016,19.6313]
[1778754430586,37.88,79672.23,34.1,-0.28898,0.00016,19.63334]
[1778754435621,37.88,79671.24,34.1,-0.28915,0.00016,19.63857]
[1778754440656,37.88,79671.22,34.1,-0.28917,0.00016,19.63917]
[1778754445149,37.89,79671.74,34.1,-0.2891,0.00016,19.6371]
[1778754445594,37.89,79671.74,34.1,-0.2891,0.00016,19.6371]
[1778754450727,37.89,79671.76,34.1,-0.28912,0.00016,19.63763]
[1778754455761,37.89,79677.97,34.1,-0.28813,0.00016,19.60391]
[1778754461356,37.9,79677.76,34.1,-0.28818,0.00016,19.60531]
[1778754461862,37.9,79677.76,34.1,-0.28818,0.00016,19.60557]
[1778754463377,37.9,79677.76,34.1,-0.28819,0.00016,19.6057]
[1778754463419,37.9,79677.76,34.1,-0.28819,0.00016,19.6057]
[1778754463944,37.9,79677.76,34.1,-0.28819,0.00016,19.60583]
[1778754464434,37.9,79677.76,34.1,-0.28819,0.00016,19.60583]
[1778754464611,37.9,79668.8,34.1,-0.28961,0.00016,19.64879]
[1778754471875,37.9,79664.79,34.1,-0.29025,0.00016,19.66831]
[1778754476910,37.91,79664.58,34.1,-0.29029,0.00016,19.66966]
[1778754481491,37.91,79663.94,34.1,-0.2904,0.00016,19.67291]
[1778754488994,37.91,79659.95,34.1,-0.29105,0.00016,19.69258]
[1778754495037,37.92,79660.66,34.1,-0.29096,0.00016,19.68979]
[1778754500733,37.92,79660.27,34.1,-0.29103,0.00016,19.69191]
[1778754502086,37.92,79653.72,34.1,-0.29207,0.00016,19.72316]
[1778754507121,37.92,79655.64,34.1,-0.29178,0.00016,19.71442]
[1778754512156,37.92,79657.08,34.1,-0.29153,0.00016,19.7033]
[1778754518198,37.93,79657.01,34.1,-0.29156,0.00016,19.70405]
[1778754523233,37.93,79656.29,34.1,-0.29168,0.00016,19.70776]
[1778754529404,37.93,79657.29,34.1,-0.29153,0.00016,19.70317]
[1778754535319,37.93,79656.86,34.1,-0.29161,0.00016,19.70585]
[1778754540356,37.94,79656.41,34.1,-0.29169,0.00016,19.70825]
[1778754545394,37.94,79655.52,34.1,-0.29184,0.00016,19.71271]
[1778754550801,37.94,79655.98,34.1,-0.29178,0.00016,19.71076]
[1778754559084,37.94,79657.27,34.1,-0.29159,0.00016,19.70515]
[1778754567548,37.95,79657.86,34.1,-0.29151,0.00016,19.7029]
[1778754572583,37.95,79658.03,34.1,-0.29146,0.00016,19.69773]
[1778754573912,37.95,79657.79,34.1,-0.2915,0.00016,19.69893]
[1778754576315,37.95,79657.79,34.1,-0.2915,0.00016,19.69898]
[1778754576348,37.95,79657.79,34.1,-0.2915,0.00016,19.69898]
[1778754580534,37.95,79657.9,34.1,-0.29149,0.00016,19.69874]
[1778754585674,37.95,79661.83,34.1,-0.29089,0.00016,19.68058]
[1778754590709,37.96,79662.37,34.1,-0.29082,0.00016,19.67841]
[1778754595744,37.96,79661.69,34.1,-0.29094,0.00016,19.68202]
[1778754601786,37.96,79659.89,34.1,-0.29123,0.00016,19.69096]
[1778754606821,37.96,79658.3,34.1,-0.29149,0.00016,19.69883]
[1778754609319,37.97,79656.79,34.1,-0.29174,0.00016,19.70606]
[1778754610360,37.97,79657.15,34.1,-0.29168,0.00016,19.70442]
[1778754615884,37.97,79657.37,34.1,-0.29166,0.00016,19.70372]
[1778754622933,37.97,79655.65,34.1,-0.29194,0.00016,19.71217]
[1778754627968,37.97,79655.7,34.1,-0.29194,0.00016,19.71215]
[1778754629941,37.97,79656.19,34.1,-0.29186,0.00016,19.70989]
[1778754629956,37.97,79656.19,34.1,-0.29186,0.00016,19.70989]
[1778754631389,37.97,79656.01,34.1,-0.29189,0.00016,19.71079]
[1778754632436,37.97,79656.19,34.1,-0.29183,0.00016,19.70535]
[1778754639045,37.98,79656.41,34.1,-0.29181,0.00016,19.70471]
[1778754644080,37.98,79656.86,34.1,-0.29175,0.00016,19.70284]
[1778754649289,37.98,79656.38,34.1,-0.29183,0.00016,19.70535]
[1778754659185,37.98,79657.34,34.1,-0.2917,0.00016,19.70144]
[1778754665227,37.99,79657.21,34.1,-0.29173,0.00016,19.70247]
[1778754670262,37.99,79657.9,34.1,-0.29164,0.00016,19.69958]
[1778754673506,37.99,79658.06,34.1,-0.29161,0.00016,19.69889]
[1778754674111,37.99,79655.47,34.1,-0.29202,0.00016,19.71122]
[1778754676229,37.99,79645.57,34.1,-0.29359,0.00016,19.75769]
[1778754684360,37.99,79646.74,34.1,-0.29341,0.00016,19.7523]
[1778754689395,37.99,79645.08,34.1,-0.29367,0.00016,19.7601]
[1778754691150,37.99,79644.27,34.1,-0.2938,0.00016,19.76389]
[1778754691335,37.99,79644.27,34.1,-0.2938,0.00016,19.76389]
[1778754691392,37.99,79644.27,34.1,-0.2938,0.00016,19.76389]
[1778754691433,37.99,79644.27,34.1,-0.2938,0.00016,19.76389]
[1778754691486,37.99,79644.27,34.1,-0.2938,0.00016,19.76389]
[1778754691495,37.99,79644.27,34.1,-0.2938,0.00016,19.76389]
[1778754691502,37.99,79644.27,34.1,-0.2938,0.00016,19.76389]
[1778754691719,37.99,79644.27,34.1,-0.2938,0.00016,19.76389]
[1778754691761,37.99,79644.27,34.1,-0.2938,0.00016,19.76389]
[1778754691816,37.99,79644.27,34.1,-0.2938,0.00016,19.76389]
[1778754691916,37.99,79639.65,34.1,-0.2945,0.00016,19.78082]
[1778754692416,37.99,79632.79,34.1,-0.29558,0.00016,19.81268]
[1778754693144,37.99,79632.79,34.1,-0.29558,0.00016,19.81268]
[1778754693374,37.99,79632.79,34.1,-0.29558,0.00016,19.81268]
[1778754693385,37.99,79632.79,34.1,-0.29558,0.00016,19.81268]
[1778754694102,37.99,79627.4,34.1,-0.29644,0.00016,19.8376]
[1778754697287,37.99,79623.81,34.1,-0.297,0.00016,19.8541]
[1778754697527,37.99,79623.81,34.1,-0.297,0.00016,19.8541]
[1778754698700,37.99,79624.68,34.1,-0.29687,0.00016,19.85005]
[1778754698958,37.99,79624.68,34.1,-0.29687,0.00016,19.85005]
[1778754699253,37.99,79624.11,34.1,-0.29695,0.00016,19.85265]
[1778754699321,37.99,79624.11,34.1,-0.29695,0.00016,19.85265]
[1778754699598,37.99,79618.89,34.1,-0.29778,0.00016,19.87662]
[1778754700263,37.99,79618.89,34.1,-0.29778,0.00016,19.87662]
[1778754700896,37.99,79618.89,34.1,-0.29778,0.00016,19.87662]
[1778754701929,37.99,79615.61,34.1,-0.2983,0.00016,19.89164]
[1778754701940,37.99,79615.61,34.1,-0.2983,0.00016,19.89164]
[1778754703486,37.99,79614.05,34.1,-0.29855,0.00016,19.89876]
[1778754704906,37.99,79613.98,34.1,-0.29856,0.00016,19.89906]
[1778754706667,37.99,79612.8,34.1,-0.29875,0.00016,19.9044]
[1778754710937,37.99,79608.9,34.1,-0.29936,0.00016,19.92205]
[1778754710955,37.99,79608.9,34.1,-0.29936,0.00016,19.92205]
[1778754715579,37.99,79616.03,34.1,-0.29822,0.00016,19.88924]
[1778754720614,37.99,79614.83,34.1,-0.29841,0.00016,19.89465]
[1778754725649,37.99,79616.37,34.1,-0.29816,0.00016,19.88751]
[1778754726412,37.99,79616.37,34.1,-0.29816,0.00016,19.88751]
[1778754729322,37.98,79616.39,34.1,-0.29816,0.00016,19.88735]
[1778754734712,37.98,79613.19,34.1,-0.29866,0.00016,19.90183]
[1778754735973,37.98,79613.19,34.1,-0.29866,0.00016,19.90183]
[1778754739832,37.98,79610.29,34.1,-0.29912,0.00016,19.91491]
[1778754742085,37.98,79610.97,34.1,-0.299,0.00016,19.91165]
[1778754742926,37.98,79610.97,34.1,-0.299,0.00016,19.91165]
[1778754749817,37.98,79609.35,34.1,-0.29925,0.00016,19.91865]
[1778754755131,37.98,79607.25,34.1,-0.29954,0.00016,19.92336]
[1778754755167,37.98,79607.25,34.1,-0.29954,0.00016,19.92336]
[1778754755272,37.98,79607.25,34.1,-0.29954,0.00016,19.92336]
[1778754755441,37.98,79607.25,34.1,-0.29954,0.00016,19.92336]
[1778754755446,37.98,79607.25,34.1,-0.29954,0.00016,19.92336]
[1778754755476,37.98,79607.25,34.1,-0.29954,0.00016,19.92336]
[1778754755488,37.98,79607.25,34.1,-0.29954,0.00016,19.92336]
[1778754755859,37.98,79598.64,34.1,-0.30092,0.00016,19.96244]
[1778754756127,37.98,79598.64,34.1,-0.30092,0.00016,19.96244]
[1778754756582,37.98,79598.64,34.1,-0.30092,0.00016,19.96244]
[1778754756867,37.98,79588.62,34.1,-0.30252,0.00016,20.00765]
[1778754757079,37.98,79588.62,34.1,-0.30252,0.00016,20.00765]
[1778754757905,37.98,79588.62,34.1,-0.30252,0.00016,20.00765]
[1778754757917,37.98,79588.62,34.1,-0.30252,0.00016,20.00765]
[1778754758015,37.97,79586.24,34.1,-0.3029,0.00016,20.01824]
[1778754758127,37.97,79586.24,34.1,-0.3029,0.00016,20.01824]
[1778754758443,37.97,79586.24,34.1,-0.3029,0.00016,20.01824]
[1778754759276,37.97,79583.1,34.1,-0.3034,0.00016,20.03222]
[1778754759312,37.97,79583.1,34.1,-0.3034,0.00016,20.03222]
[1778754759430,37.97,79583.1,34.1,-0.3034,0.00016,20.03222]
[1778754759887,37.97,79579.98,34.1,-0.30389,0.00016,20.04611]
[1778754761069,37.97,79573.94,34.1,-0.30486,0.00016,20.07299]
[1778754765929,37.97,79572.68,34.1,-0.30505,0.00016,20.07814]
[1778754765946,37.97,79572.68,34.1,-0.30505,0.00016,20.07814]
[1778754765999,37.97,79572.68,34.1,-0.30505,0.00016,20.07814]
[1778754766005,37.97,79572.68,34.1,-0.30505,0.00016,20.07814]
[1778754766087,37.97,79572.68,34.1,-0.30504,0.00016,20.07802]
[1778754766137,37.97,79572.68,34.1,-0.30504,0.00016,20.07802]
[1778754766205,37.97,79572.68,34.1,-0.30504,0.00016,20.07802]
[1778754767011,37.97,79572.68,34.1,-0.30504,0.00016,20.07802]
[1778754769528,37.97,79572.9,34.1,-0.305,0.00016,20.07668]
[1778754771135,37.97,79572.9,34.1,-0.305,0.00016,20.07668]
[1778754773109,37.96,79576.43,34.1,-0.30441,0.00016,20.06048]
[1778754774185,37.96,79575.37,34.1,-0.30458,0.00016,20.06511]
[1778754775103,37.96,79575.88,34.1,-0.30449,0.00016,20.06273]
[1778754775714,37.96,79575.88,34.1,-0.30449,0.00016,20.06273]
[1778754778893,37.96,79575.67,34.1,-0.30452,0.00016,20.06337]
[1778754784055,37.95,79576.11,34.1,-0.30443,0.00016,20.06081]
[1778754784636,37.95,79576.11,34.1,-0.30443,0.00016,20.06081]
[1778754785012,37.95,79576.11,34.1,-0.30443,0.00016,20.06081]
[1778754787138,37.95,79575.66,34.1,-0.30449,0.00016,20.06263]
[1778754788077,37.95,79575.69,34.1,-0.30449,0.00016,20.0624]
[1778754793118,37.95,79578.78,34.1,-0.30397,0.00016,20.04806]
[1778754794132,37.95,79578.78,34.1,-0.30397,0.00016,20.04806]
[1778754794529,37.95,79578.78,34.1,-0.30397,0.00016,20.04806]
[1778754799218,37.94,79581.83,34.1,-0.30347,0.00016,20.03401]
[1778754801512,37.94,79582.45,34.1,-0.30336,0.00016,20.03109]
[1778754804526,37.94,79582.77,34.1,-0.3033,0.00016,20.02946]
[1778754808199,37.94,79581.74,34.1,-0.30346,0.00016,20.0338]
[1778754808263,37.94,79581.74,34.1,-0.30346,0.00016,20.0338]
[1778754809166,37.94,79580.21,34.1,-0.3037,0.00016,20.04059]
[1778754809714,37.94,79573.52,34.1,-0.30478,0.00016,20.07043]
[1778754811413,37.94,79570.61,34.1,-0.30521,0.00016,20.0786]
[1778754813108,37.94,79571.37,34.1,-0.30508,0.00016,20.0751]
[1778754813225,37.94,79571.37,34.1,-0.30508,0.00016,20.0751]
[1778754813750,37.94,79571.37,34.1,-0.30508,0.00016,20.0751]
[1778754815796,37.93,79579.21,34.1,-0.30381,0.00016,20.03977]
[1778754819835,37.93,79583.63,34.1,-0.30309,0.00016,20.01975]
[1778754819888,37.93,79583.63,34.1,-0.30309,0.00016,20.01969]
[1778754820255,37.93,79583.63,34.1,-0.30309,0.00016,20.01969]
[1778754820307,37.93,79583.7,34.1,-0.30308,0.00016,20.01931]
[1778754826264,37.93,79583.63,34.1,-0.30308,0.00016,20.01935]
[1778754831384,37.93,79583.96,34.1,-0.30301,0.00016,20.0174]
[1778754836540,37.92,79588.76,34.1,-0.30223,0.00016,19.99553]
[1778754839015,37.92,79591.25,34.1,-0.30183,0.00016,19.98421]
[1778754842222,37.92,79593.7,34.1,-0.30143,0.00016,19.97301]
[1778754842401,37.92,79593.7,34.1,-0.30143,0.00016,19.97301]
[1778754844277,37.92,79596.02,34.1,-0.30106,0.00016,19.96243]
[1778754849511,37.92,79602.45,34.1,-0.30003,0.00016,19.93323]
[1778754854302,37.92,79601.34,34.1,-0.30021,0.00016,19.9383]
[1778754854546,37.92,79601.71,34.1,-0.30015,0.00016,19.93662]
[1778754859581,37.92,79602.23,34.1,-0.30006,0.00016,19.93403]
[1778754864616,37.92,79602.58,34.1,-0.3,0.00016,19.93221]
[1778754869467,37.92,79602.86,34.1,-0.29995,0.00016,19.93075]
[1778754869749,37.92,79602.86,34.1,-0.29995,0.00016,19.93075]
[1778754869917,37.92,79602.86,34.1,-0.29995,0.00016,19.93075]
[1778754870117,37.92,79602.86,34.1,-0.29995,0.00016,19.93075]
[1778754870486,37.92,79605.2,34.1,-0.29957,0.00016,19.92002]
[1778754870575,37.92,79605.2,34.1,-0.29957,0.00016,19.92002]
[1778754870631,37.92,79605.2,34.1,-0.29957,0.00016,19.92002]
[1778754872756,37.92,79613.12,34.1,-0.29827,0.00016,19.87904]
[1778754876842,37.92,79617.96,34.1,-0.2975,0.00016,19.85676]
[1778754882747,37.92,79618.02,34.1,-0.29749,0.00016,19.85647]
[1778754889637,37.92,79617.77,34.1,-0.29753,0.00016,19.85761]
[1778754894831,37.92,79619.45,34.1,-0.29726,0.00016,19.84987]
[1778754899568,37.92,79619.87,34.1,-0.29719,0.00016,19.84795]
[1778754900605,37.92,79619.59,34.1,-0.29724,0.00016,19.84924]
[1778754901118,37.92,79619.59,34.1,-0.29724,0.00016,19.84924]
[1778754901480,37.92,79619.07,34.1,-0.29732,0.00016,19.85165]
[1778754906438,37.92,79613.76,34.1,-0.29817,0.00016,19.87607]
[1778754911770,37.92,79608.84,34.1,-0.29895,0.00016,19.89851]
[1778754926051,37.91,79609.22,34.1,-0.29887,0.00016,19.89628]
[1778754930623,37.91,79609.19,34.1,-0.29887,0.00016,19.89636]
[1778754933449,37.91,79603.97,34.1,-0.29967,0.00016,19.91549]
[1778754933455,37.91,79603.97,34.1,-0.29967,0.00016,19.91549]
[1778754933700,37.91,79603.97,34.1,-0.29967,0.00016,19.91549]
[1778754933761,37.91,79603.97,34.1,-0.29967,0.00016,19.91549]
[1778754935721,37.91,79603.22,34.1,-0.29979,0.00016,19.91886]
[1778754935773,37.91,79603.22,34.1,-0.29979,0.00016,19.91886]
[1778754937786,37.91,79602.78,34.1,-0.29986,0.00016,19.92081]
[1778754937852,37.91,79602.78,34.1,-0.29986,0.00016,19.92081]
[1778754939573,37.91,79603.73,34.1,-0.2997,0.00016,19.91641]
[1778754939865,37.91,79603.73,34.1,-0.2997,0.00016,19.91641]
[1778754939917,37.91,79603.73,34.1,-0.2997,0.00016,19.91641]
[1778754941929,37.91,79603.82,34.1,-0.29969,0.00016,19.91597]
[1778754941993,37.91,79603.82,34.1,-0.29969,0.00016,19.91597]
[1778754944017,37.91,79603.76,34.1,-0.2997,0.00016,19.91618]
[1778754946144,37.91,79603.8,34.1,-0.29969,0.00016,19.91589]
[1778754948150,37.91,79604.26,34.1,-0.29961,0.00016,19.91372]
[1778754948864,37.91,79604.19,34.1,-0.29962,0.00016,19.91401]
[1778754955318,37.91,79604.75,34.1,-0.29952,0.00016,19.91123]
[1778754959597,37.9,79604.65,34.1,-0.29954,0.00016,19.91154]
[1778754964368,37.9,79604.68,34.1,-0.29952,0.00016,19.91124]
[1778754965779,37.9,79603.99,34.1,-0.29963,0.00016,19.91431]
[1778754966493,37.9,79603.44,34.1,-0.29972,0.00016,19.91676]
[1778754968507,37.9,79604.72,34.1,-0.29951,0.00016,19.91082]
[1778754974386,37.9,79604.64,34.1,-0.29951,0.00016,19.91088]
[1778754978458,37.9,79603.56,34.1,-0.29968,0.00016,19.91567]
[1778754980975,37.9,79611.41,34.1,-0.29842,0.00016,19.87958]
[1778754982882,37.9,79611.37,34.1,-0.29843,0.00016,19.87973]
[1778754984367,37.9,79611.08,34.1,-0.29847,0.00016,19.88101]
[1778754986363,37.9,79611.28,34.1,-0.29844,0.00016,19.88005]
[1778754988791,37.9,79611.01,34.1,-0.29848,0.00016,19.88126]
[1778754989647,37.9,79611.01,34.1,-0.29848,0.00016,19.8812]
[1778754995147,37.9,79611.13,34.1,-0.29842,0.00016,19.87595]
[1778755000568,37.9,79613.13,34.1,-0.29811,0.00016,19.86677]
[1778755005811,37.9,79614.24,34.1,-0.29793,0.00016,19.86167]
[1778755011126,37.9,79613.3,34.1,-0.29808,0.00016,19.86597]
[1778755015432,37.89,79611.06,34.1,-0.29843,0.00016,19.8762]
[1778755017687,37.89,79602.03,34.1,-0.29988,0.00016,19.91748]
[1778755022723,37.89,79599.4,34.1,-0.30029,0.00016,19.92918]
[1778755027764,37.89,79599.81,34.1,-0.30021,0.00016,19.927]
[1778755032799,37.89,79599.78,34.1,-0.30021,0.00016,19.92683]
[1778755037836,37.89,79598.19,34.1,-0.30045,0.00016,19.93377]
[1778755042871,37.88,79599.55,34.1,-0.30022,0.00016,19.92726]
[1778755047906,37.88,79600.32,34.1,-0.30009,0.00016,19.92345]
[1778755052941,37.88,79599.87,34.1,-0.30012,0.00016,19.92059]
[1778755058582,37.88,79599.87,34.1,-0.30012,0.00016,19.92059]
[1778755064084,37.87,79602.05,34.1,-0.29975,0.00016,19.91009]
[1778755066837,37.87,79602.84,34.1,-0.29962,0.00016,19.90635]
[1778755068259,37.87,79605.0,34.1,-0.29927,0.00016,19.89644]
[1778755069336,37.87,79602.93,34.1,-0.2996,0.00016,19.90586]
[1778755072487,37.87,79596.6,34.1,-0.30061,0.00016,19.93459]
[1778755075280,37.87,79597.08,34.1,-0.30053,0.00016,19.9323]
[1778755075734,37.87,79597.16,34.1,-0.30052,0.00016,19.93188]
[1778755075752,37.87,79597.16,34.1,-0.30052,0.00016,19.93188]
[1778755075781,37.87,79597.16,34.1,-0.30052,0.00016,19.93188]
[1778755078577,37.87,79590.55,34.1,-0.30158,0.00016,19.96182]
[1778755079670,37.87,79590.01,34.1,-0.30166,0.00016,19.96413]
[1778755081503,37.87,79588.57,34.1,-0.30188,0.00016,19.9705]
[1778755086347,37.87,79588.34,34.1,-0.30191,0.00016,19.97123]
[1778755087002,37.87,79587.61,34.1,-0.30203,0.00016,19.97446]
[1778755092220,37.86,79586.28,34.1,-0.30222,0.00016,19.97992]
[1778755101385,37.86,79586.31,34.1,-0.30221,0.00016,19.97962]
[1778755101393,37.86,79586.31,34.1,-0.30221,0.00016,19.97962]
[1778755102290,37.86,79582.96,34.1,-0.30273,0.00016,19.99417]
[1778755104784,37.85,79577.46,34.1,-0.30361,0.00016,20.01886]
[1778755110005,37.85,79577.43,34.1,-0.30361,0.00016,20.01876]
[1778755111406,37.85,79576.87,34.1,-0.3037,0.00016,20.02117]
[1778755114409,37.85,79576.35,34.1,-0.30374,0.00016,20.01874]
[1778755116360,37.85,79575.57,34.1,-0.30387,0.00016,20.02213]
[1778755118443,37.85,79575.67,34.1,-0.30384,0.00016,20.0215]
[1778755122990,37.85,79575.68,34.1,-0.30384,0.00016,20.02128]
[1778755123026,37.85,79575.68,34.1,-0.30384,0.00016,20.02128]
[1778755123144,37.85,79575.68,34.1,-0.30384,0.00016,20.02128]
[1778755123164,37.85,79575.68,34.1,-0.30384,0.00016,20.02128]
[1778755125111,37.85,79574.54,34.1,-0.30402,0.00016,20.02628]
[1778755129105,37.84,79578.32,34.1,-0.3034,0.00016,20.00903]
[1778755133015,37.84,79577.83,34.1,-0.30347,0.00016,20.01104]
[1778755134094,37.84,79576.46,34.1,-0.30369,0.00016,20.01715]
[1778755134990,37.84,79575.65,34.1,-0.30382,0.00016,20.02073]
[1778755139289,37.84,79572.79,34.1,-0.30427,0.00016,20.03322]
[1778755142129,37.84,79572.44,34.1,-0.30432,0.00016,20.03465]
[1778755142666,37.84,79567.06,34.1,-0.30519,0.00016,20.05865]
[1778755142703,37.84,79567.06,34.1,-0.30519,0.00016,20.05865]
[1778755142711,37.84,79567.06,34.1,-0.30519,0.00016,20.05865]
[1778755142748,37.84,79567.06,34.1,-0.30519,0.00016,20.05865]
[1778755142789,37.84,79567.06,34.1,-0.30519,0.00016,20.05865]
[1778755143128,37.84,79567.06,34.1,-0.30519,0.00016,20.05865]
[1778755144037,37.84,79566.36,34.1,-0.3053,0.00016,20.06169]
[1778755145671,37.84,79564.79,34.1,-0.30554,0.00016,20.06849]
[1778755147083,37.84,79565.35,34.1,-0.30545,0.00016,20.06589]
[1778755147361,37.84,79565.35,34.1,-0.30545,0.00016,20.06589]
[1778755151590,37.83,79568.13,34.1,-0.30499,0.00016,20.05311]
[1778755155144,37.83,79568.1,34.1,-0.30498,0.00016,20.0529]
[1778755155683,37.83,79567.94,34.1,-0.305,0.00016,20.05352]
[1778755160014,37.83,79563.83,34.1,-0.30565,0.00016,20.07137]
[1778755160465,37.83,79563.83,34.1,-0.30565,0.00016,20.07137]
[1778755160704,37.83,79563.83,34.1,-0.30565,0.00016,20.07137]
[1778755161956,37.82,79563.75,34.1,-0.30566,0.00016,20.07163]
[1778755164973,37.82,79563.0,34.1,-0.30577,0.00016,20.07466]
[1778755170769,37.82,79561.25,34.1,-0.30603,0.00016,20.08168]
[1778755172549,37.82,79561.01,34.1,-0.30603,0.00016,20.07805]
[1778755174019,37.81,79561.51,34.1,-0.30595,0.00016,20.07571]
[1778755179551,37.81,79560.84,34.1,-0.30603,0.00016,20.07805]
[1778755186882,37.8,79560.87,34.1,-0.306,0.00016,20.07705]
[1778755193035,37.8,79560.62,34.1,-0.30603,0.00016,20.07773]
[1778755193418,37.8,79560.62,34.1,-0.30603,0.00016,20.07773]
[1778755194077,37.8,79560.11,34.1,-0.3061,0.00016,20.07979]
[1778755198988,37.79,79559.83,34.1,-0.30613,0.00016,20.08047]
[1778755204924,37.79,79553.81,34.1,-0.30708,0.00016,20.10651]
[1778755205201,37.79,79553.81,34.1,-0.30708,0.00016,20.10651]
[1778755211059,37.78,79553.9,34.1,-0.30703,0.00016,20.10521]
[1778755220240,37.78,79553.61,34.1,-0.30706,0.00016,20.10602]
[1778755220391,37.78,79553.61,34.1,-0.30706,0.00016,20.10602]
[1778755220463,37.78,79553.61,34.1,-0.30706,0.00016,20.10602]
[1778755220562,37.77,79553.56,34.1,-0.30705,0.00016,20.10553]
[1778755222361,37.77,79552.25,34.1,-0.30726,0.00016,20.11134]
[1778755225820,37.77,79546.22,34.1,-0.30822,0.00016,20.13754]
[1778755228586,37.76,79544.21,34.1,-0.30854,0.00016,20.14597]
[1778755229185,37.76,79540.19,34.1,-0.30919,0.00016,20.16352]
[1778755232747,37.77,79533.97,34.1,-0.31018,0.00016,20.1865]
[1778755234101,37.77,79533.93,34.1,-0.31019,0.00016,20.18675]
[1778755240190,37.77,79533.87,34.1,-0.3102,0.00016,20.18707]
[1778755240432,37.77,79533.87,34.1,-0.3102,0.00016,20.18707]
[1778755247312,37.77,79534.04,34.1,-0.3102,0.00016,20.18718]
[1778755252347,37.78,79535.66,34.1,-0.30995,0.00016,20.18043]
[1778755257382,37.78,79533.36,34.1,-0.31034,0.00016,20.19094]
[1778755257965,37.78,79533.36,34.1,-0.31034,0.00016,20.19094]
[1778755259972,37.78,79533.28,34.1,-0.31036,0.00016,20.19142]
[1778755260351,37.78,79533.28,34.1,-0.31036,0.00016,20.19142]
[1778755261996,37.78,79533.28,34.1,-0.31036,0.00016,20.19148]
[1778755263424,37.78,79526.17,34.1,-0.31153,0.00016,20.22263]
[1778755264273,37.78,79526.17,34.1,-0.31153,0.00016,20.22263]
[1778755264315,37.78,79526.17,34.1,-0.31153,0.00016,20.22263]
[1778755265122,37.78,79520.45,34.1,-0.31247,0.00016,20.24744]
[1778755265283,37.78,79520.45,34.1,-0.31247,0.00016,20.24744]
[1778755268954,37.78,79518.9,34.1,-0.31272,0.00016,20.25414]
[1778755271749,37.78,79512.47,34.1,-0.31377,0.00016,20.28177]
[1778755276837,37.78,79515.82,34.1,-0.31322,0.00016,20.26719]
[1778755281921,37.78,79516.77,34.1,-0.31306,0.00016,20.26296]
[1778755282513,37.78,79516.77,34.1,-0.31306,0.00016,20.26296]
[1778755282540,37.78,79516.77,34.1,-0.31306,0.00016,20.26296]
[1778755282553,37.78,79516.77,34.1,-0.31306,0.00016,20.26296]
[1778755282587,37.78,79516.77,34.1,-0.31306,0.00016,20.26296]
[1778755282633,37.78,79516.77,34.1,-0.31306,0.00016,20.26296]
[1778755282769,37.78,79516.77,34.1,-0.31306,0.00016,20.26293]
[1778755282840,37.78,79516.77,34.1,-0.31306,0.00016,20.26293]
[1778755282929,37.78,79516.77,34.1,-0.31306,0.00016,20.26293]
[1778755282964,37.78,79516.77,34.1,-0.31306,0.00016,20.26293]
[1778755283025,37.78,79516.77,34.1,-0.31306,0.00016,20.26293]
[1778755283148,37.78,79516.77,34.1,-0.31306,0.00016,20.26293]
[1778755283154,37.78,79516.77,34.1,-0.31306,0.00016,20.26293]
[1778755283202,37.78,79516.77,34.1,-0.31306,0.00016,20.26293]
[1778755283363,37.78,79516.77,34.1,-0.31306,0.00016,20.26293]
[1778755283608,37.78,79516.77,34.1,-0.31306,0.00016,20.26293]
[1778755283572,37.78,79474.95,34.1,-0.31995,0.00017,20.44033]
[1778755283873,37.78,79474.95,34.1,-0.31995,0.00017,20.44033]
[1778755284544,37.78,79474.95,34.1,-0.31995,0.00017,20.44033]
[1778755284576,37.78,79469.29,34.1,-0.32088,0.00017,20.46372]
[1778755284970,37.78,79469.29,34.1,-0.32088,0.00017,20.46372]
[1778755285000,37.78,79469.29,34.1,-0.32088,0.00017,20.46372]
[1778755285529,37.78,79469.29,34.1,-0.32088,0.00017,20.46372]
[1778755286047,37.78,79468.51,34.1,-0.321,0.00017,20.46676]
[1778755286067,37.78,79468.51,34.1,-0.321,0.00017,20.46676]
[1778755286934,37.77,79468.61,34.1,-0.32098,0.00017,20.46615]
[1778755286960,37.77,79468.61,34.1,-0.32098,0.00017,20.46615]
[1778755287743,37.77,79468.65,34.1,-0.32096,0.00017,20.46579]
[1778755289807,37.77,79468.39,34.1,-0.32099,0.00017,20.46649]
[1778755289912,37.77,79468.39,34.1,-0.32099,0.00017,20.46649]
[1778755291870,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755291912,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755291978,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755292019,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755292044,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755292059,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755292065,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755292102,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755292137,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755292157,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755292360,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755292368,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755292438,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755292587,37.77,79472.47,34.1,-0.32027,0.00017,20.44461]
[1778755292633,37.77,79434.36,34.1,-0.32662,0.00017,20.60085]
[1778755293083,37.77,79434.36,34.1,-0.32662,0.00017,20.60085]
[1778755293932,37.77,79434.36,34.1,-0.32662,0.00017,20.60085]
[1778755294431,37.77,79421.78,34.1,-0.32873,0.00017,20.65138]
[1778755294685,37.77,79421.78,34.1,-0.32873,0.00017,20.65138]
[1778755295705,37.77,79424.35,34.1,-0.3283,0.00017,20.64118]
[1778755295986,37.77,79424.35,34.1,-0.3283,0.00017,20.64118]
[1778755298007,37.77,79423.18,34.1,-0.3285,0.00017,20.64598]
[1778755298105,37.77,79423.18,34.1,-0.3285,0.00017,20.64598]
[1778755298202,37.77,79422.76,34.1,-0.32857,0.00017,20.64771]
[1778755298667,37.77,79422.76,34.1,-0.32857,0.00017,20.64771]
[1778755299119,37.77,79422.76,34.1,-0.32857,0.00017,20.64771]
[1778755299362,37.77,79422.76,34.1,-0.32857,0.00017,20.64771]
[1778755300470,37.77,79421.78,34.1,-0.32874,0.00017,20.65176]
[1778755300473,37.77,79421.78,34.1,-0.32874,0.00017,20.65176]
[1778755301958,37.77,79424.69,34.1,-0.32826,0.00017,20.64022]
[1778755302104,37.77,79424.69,34.1,-0.32826,0.00017,20.64022]
[1778755302948,37.77,79424.69,34.1,-0.32826,0.00017,20.64029]
[1778755304716,37.77,79425.06,34.1,-0.3282,0.00017,20.63897]
[1778755306830,37.77,79425.25,34.1,-0.32818,0.00017,20.63837]
[1778755306893,37.77,79425.25,34.1,-0.32818,0.00017,20.63837]
[1778755307078,37.77,79425.25,34.1,-0.32818,0.00017,20.63837]
[1778755308246,37.78,79425.64,34.1,-0.32812,0.00017,20.6369]
[1778755308306,37.78,79425.64,34.1,-0.32812,0.00017,20.6369]
[1778755308676,37.78,79422.83,34.1,-0.32859,0.00017,20.6482]
[1778755312789,37.78,79425.56,34.1,-0.32815,0.00017,20.63762]
[1778755313544,37.78,79425.56,34.1,-0.32815,0.00017,20.63762]
[1778755313599,37.78,79425.56,34.1,-0.32815,0.00017,20.63762]
[1778755313606,37.78,79425.56,34.1,-0.32815,0.00017,20.63762]
[1778755313653,37.78,79425.56,34.1,-0.32815,0.00017,20.63762]
[1778755313697,37.78,79425.48,34.1,-0.32817,0.00017,20.63811]
[1778755313776,37.78,79425.48,34.1,-0.32817,0.00017,20.63811]
[1778755313809,37.78,79425.48,34.1,-0.32817,0.00017,20.63811]
[1778755313968,37.78,79425.48,34.1,-0.32817,0.00017,20.63811]
[1778755313979,37.78,79425.48,34.1,-0.32817,0.00017,20.63811]
[1778755314546,37.78,79425.48,34.1,-0.32817,0.00017,20.63811]
[1778755314716,37.78,79427.42,34.1,-0.32785,0.00017,20.63044]
[1778755315084,37.78,79427.42,34.1,-0.32785,0.00017,20.63044]
[1778755315182,37.78,79420.89,34.1,-0.32894,0.00017,20.6565]
[1778755317345,37.78,79421.02,34.1,-0.32892,0.00017,20.65605]
[1778755320258,37.78,79419.95,34.1,-0.3291,0.00017,20.66043]
[1778755320910,37.79,79420.2,34.1,-0.32907,0.00017,20.65956]
[1778755321856,37.79,79420.75,34.1,-0.32898,0.00017,20.65743]
[1778755322206,37.79,79420.75,34.1,-0.32898,0.00017,20.65743]
[1778755325843,37.79,79421.95,34.1,-0.32879,0.00017,20.65288]
[1778755325908,37.79,79421.95,34.1,-0.32879,0.00017,20.65288]
[1778755325943,37.79,79421.95,34.1,-0.32879,0.00017,20.65288]
[1778755326399,37.79,79421.95,34.1,-0.32879,0.00017,20.65288]
[1778755326527,37.79,79421.95,34.1,-0.32879,0.00017,20.65296]
[1778755326943,37.79,79421.95,34.1,-0.32879,0.00017,20.65296]
[1778755326965,37.79,79421.95,34.1,-0.32879,0.00017,20.65296]
[1778755327165,37.79,79421.95,34.1,-0.32879,0.00017,20.65296]
[1778755327272,37.79,79421.95,34.1,-0.32879,0.00017,20.65296]
[1778755327407,37.79,79421.95,34.1,-0.32879,0.00017,20.65296]
[1778755327509,37.79,79429.86,34.1,-0.32747,0.00017,20.62143]
[1778755327843,37.79,79429.86,34.1,-0.32747,0.00017,20.62143]
[1778755327878,37.79,79416.29,34.1,-0.32974,0.00017,20.67552]
[1778755329101,37.79,79416.29,34.1,-0.32974,0.00017,20.67552]
[1778755331285,37.79,79413.93,34.1,-0.33014,0.00017,20.68493]
[1778755336942,37.79,79410.14,34.1,-0.33078,0.00017,20.70006]
[1778755343992,37.79,79411.23,34.1,-0.3306,0.00017,20.69589]
[1778755347537,37.79,79411.23,34.1,-0.3306,0.00017,20.69589]
[1778755352089,37.79,79413.24,34.1,-0.33025,0.00017,20.68361]
[1778755358582,37.8,79412.55,34.1,-0.33037,0.00017,20.68649]
[1778755363696,37.8,79416.36,34.1,-0.32973,0.00017,20.67159]
[1778755363705,37.8,79416.36,34.1,-0.32973,0.00017,20.67159]
[1778755363763,37.8,79416.75,34.1,-0.32967,0.00017,20.67008]
[1778755364079,37.8,79416.75,34.1,-0.32967,0.00017,20.67008]
[1778755364689,37.8,79416.75,34.1,-0.32967,0.00017,20.67008]
[1778755365724,37.8,79423.12,34.1,-0.32861,0.00017,20.64486]
[1778755368254,37.8,79423.13,34.1,-0.32861,0.00017,20.64493]
[1778755368303,37.8,79423.13,34.1,-0.32861,0.00017,20.64493]
[1778755368673,37.8,79423.13,34.1,-0.32861,0.00017,20.64493]
[1778755369051,37.8,79423.47,34.1,-0.32856,0.00017,20.64368]
[1778755369151,37.8,79423.47,34.1,-0.32856,0.00017,20.64368]
[1778755371274,37.8,79430.87,34.1,-0.32732,0.00017,20.61417]
[1778755373800,37.8,79430.59,34.1,-0.32738,0.00017,20.61552]
[1778755373806,37.8,79430.59,34.1,-0.32738,0.00017,20.61552]
[1778755374204,37.81,79431.24,34.1,-0.32727,0.00017,20.61299]
[1778755375158,37.81,79431.24,34.1,-0.32727,0.00017,20.61299]
[1778755377384,37.81,79430.96,34.1,-0.32732,0.00017,20.61421]
[1778755379916,37.81,79431.72,34.1,-0.3272,0.00017,20.6113]
[1778755379924,37.81,79431.72,34.1,-0.3272,0.00017,20.6113]
[1778755381968,37.81,79432.6,34.1,-0.32706,0.00017,20.60786]
[1778755384845,37.81,79433.1,34.1,-0.32698,0.00017,20.60601]
[1778755384877,37.81,79433.1,34.1,-0.32698,0.00017,20.60601]
[1778755386409,37.81,79430.87,34.1,-0.32735,0.00017,20.61502]
[1778755388448,37.81,79427.91,34.1,-0.32785,0.00017,20.62695]
[1778755394344,37.81,79427.95,34.1,-0.32786,0.00017,20.62704]
[1778755395740,37.81,79427.95,34.1,-0.32786,0.00017,20.62704]
[1778755396302,37.81,79427.95,34.1,-0.32786,0.00017,20.62704]
[1778755396365,37.81,79427.28,34.1,-0.32797,0.00017,20.62979]
[1778755401393,37.82,79422.31,34.1,-0.32881,0.00017,20.64988]
[1778755402274,37.82,79422.31,34.1,-0.32881,0.00017,20.64988]
[1778755404922,37.82,79418.46,34.1,-0.32946,0.00017,20.66526]
[1778755405113,37.82,79418.46,34.1,-0.32946,0.00017,20.66526]
[1778755405150,37.82,79418.46,34.1,-0.32946,0.00017,20.66526]
[1778755405190,37.82,79418.46,34.1,-0.32946,0.00017,20.66526]
[1778755405192,37.82,79418.46,34.1,-0.32946,0.00017,20.66526]
[1778755405201,37.82,79418.46,34.1,-0.32946,0.00017,20.66526]
[1778755405214,37.82,79418.46,34.1,-0.32946,0.00017,20.66526]
[1778755405426,37.82,79406.4,34.1,-0.33149,0.00017,20.71286]
[1778755406933,37.82,79401.77,34.1,-0.33227,0.00017,20.731]
[1778755407946,37.82,79397.86,34.1,-0.33292,0.00017,20.74622]
[1778755409050,37.82,79396.78,34.1,-0.33311,0.00017,20.75039]
[1778755409247,37.82,79396.78,34.1,-0.33311,0.00017,20.75039]
[1778755409410,37.82,79396.78,34.1,-0.33311,0.00017,20.75039]
[1778755409447,37.82,79396.78,34.1,-0.33311,0.00017,20.75039]
[1778755409453,37.82,79396.78,34.1,-0.33311,0.00017,20.75039]
[1778755409476,37.82,79396.78,34.1,-0.33311,0.00017,20.75039]
[1778755410171,37.82,79391.92,34.1,-0.33392,0.00017,20.76919]
[1778755411763,37.82,79387.12,34.1,-0.3347,0.00017,20.78307]
[1778755411773,37.82,79387.12,34.1,-0.3347,0.00017,20.78307]
[1778755412258,37.82,79387.12,34.1,-0.3347,0.00017,20.78307]
[1778755414565,37.82,79385.32,34.1,-0.335,0.00017,20.78993]
[1778755415427,37.81,79385.27,34.1,-0.335,0.00017,20.78999]
[1778755419665,37.81,79385.03,34.1,-0.33504,0.00017,20.79071]
[1778755419674,37.81,79385.03,34.1,-0.33504,0.00017,20.79071]
[1778755420424,37.81,79385.11,34.1,-0.33502,0.00017,20.79027]
[1778755421227,37.81,79388.09,34.1,-0.33451,0.00017,20.7788]
[1778755424982,37.81,79388.39,34.1,-0.33446,0.00017,20.77747]
[1778755425058,37.81,79388.39,34.1,-0.33446,0.00017,20.77747]
[1778755425066,37.81,79388.39,34.1,-0.33446,0.00017,20.77747]
[1778755425069,37.81,79388.39,34.1,-0.33446,0.00017,20.77747]
[1778755426781,37.81,79394.21,34.1,-0.33347,0.00017,20.75476]
[1778755432095,37.81,79399.25,34.1,-0.33261,0.00017,20.73504]
[1778755437650,37.8,79401.25,34.1,-0.33227,0.00017,20.72712]
[1778755439921,37.8,79402.29,34.1,-0.33209,0.00017,20.72302]
[1778755444554,37.8,79401.95,34.1,-0.33215,0.00017,20.72426]
[1778755444613,37.8,79401.95,34.1,-0.33215,0.00017,20.72426]
[1778755446906,37.8,79408.54,34.1,-0.33104,0.00017,20.6984]
[1778755450961,37.8,79409.98,34.1,-0.3308,0.00017,20.69275]
[1778755456795,37.8,79412.09,34.1,-0.33044,0.00017,20.68449]
[1778755459655,37.8,79411.74,34.1,-0.3305,0.00017,20.68588]
[1778755459729,37.8,79411.74,34.1,-0.3305,0.00017,20.68588]
[1778755463794,37.8,79412.93,34.1,-0.33031,0.00017,20.68125]
[1778755473915,37.81,79414.0,34.1,-0.33011,0.00017,20.67278]
[1778755476780,37.81,79414.3,34.1,-0.33006,0.00017,20.67161]
[1778755482127,37.81,79414.25,34.1,-0.33007,0.00017,20.67192]
[1778755485217,37.81,79417.66,34.1,-0.3295,0.00017,20.65853]
[1778755490609,37.81,79418.03,34.1,-0.32945,0.00017,20.65724]
[1778755491453,37.81,79418.03,34.1,-0.32945,0.00017,20.65731]
[1778755491512,37.81,79418.03,34.1,-0.32945,0.00017,20.65731]
[1778755493488,37.81,79420.82,34.1,-0.32899,0.00017,20.64628]
[1778755494102,37.81,79423.62,34.1,-0.32852,0.00017,20.63518]
[1778755495467,37.81,79423.36,34.1,-0.32856,0.00017,20.63627]
[1778755501644,37.82,79423.64,34.1,-0.32853,0.00017,20.63549]
[1778755501824,37.82,79423.64,34.1,-0.32853,0.00017,20.63549]
[1778755501874,37.82,79424.45,34.1,-0.3284,0.00017,20.63237]
[1778755508153,37.82,79426.35,34.1,-0.3281,0.00017,20.62514]
[1778755511604,37.82,79426.35,34.1,-0.3281,0.00017,20.62514]
[1778755512660,37.82,79426.42,34.1,-0.32809,0.00017,20.62511]
[1778755516333,37.83,79426.52,34.1,-0.32808,0.00017,20.6249]
[1778755516510,37.83,79426.52,34.1,-0.32808,0.00017,20.6249]
[1778755516600,37.83,79426.52,34.1,-0.32808,0.00017,20.6249]
[1778755518928,37.83,79430.81,34.1,-0.32737,0.00017,20.60794]
[1778755518954,37.83,79430.81,34.1,-0.32737,0.00017,20.60794]
[1778755520751,37.83,79431.76,34.1,-0.32722,0.00017,20.60421]
[1778755521441,37.83,79432.64,34.1,-0.32708,0.00017,20.60085]
[1778755522802,37.83,79434.83,34.1,-0.32671,0.00017,20.59205]
[1778755523021,37.83,79435.05,34.1,-0.32668,0.00017,20.59135]
[1778755523594,37.83,79435.05,34.1,-0.32668,0.00017,20.59135]
[1778755525192,37.83,79436.15,34.1,-0.3265,0.00017,20.58701]
[1778755525197,37.83,79436.15,34.1,-0.3265,0.00017,20.58701]
[1778755525229,37.83,79436.15,34.1,-0.3265,0.00017,20.58701]
[1778755525233,37.83,79436.15,34.1,-0.3265,0.00017,20.58701]
[1778755525563,37.83,79436.15,34.1,-0.3265,0.00017,20.58701]
[1778755525597,37.83,79436.15,34.1,-0.3265,0.00017,20.58701]
[1778755525664,37.83,79438.5,34.1,-0.32611,0.00017,20.57764]
[1778755526018,37.83,79438.5,34.1,-0.32611,0.00017,20.57764]
[1778755527050,37.83,79442.51,34.1,-0.32544,0.00017,20.56134]
[1778755527062,37.83,79442.51,34.1,-0.32544,0.00017,20.56134]
[1778755527291,37.83,79449.67,34.1,-0.32425,0.00017,20.53218]
[1778755529200,37.83,79453.76,34.1,-0.32356,0.00017,20.51542]
[1778755529605,37.83,79453.76,34.1,-0.32356,0.00017,20.51542]
[1778755532625,37.83,79456.09,34.1,-0.32314,0.00017,20.50121]
[1778755533983,37.83,79448.38,34.1,-0.32442,0.00017,20.53265]
[1778755537520,37.83,79447.16,34.1,-0.32462,0.00017,20.53741]
[1778755538327,37.83,79449.51,34.1,-0.32422,0.00017,20.52778]
[1778755538368,37.83,79456.58,34.1,-0.32305,0.00017,20.49882]
[1778755539639,37.83,79456.58,34.1,-0.32305,0.00017,20.49882]
[1778755541212,37.83,79459.93,34.1,-0.32249,0.00017,20.48501]
[1778755543031,37.82,79460.6,34.1,-0.32237,0.00017,20.48221]
[1778755546736,37.82,79460.66,34.1,-0.32236,0.00017,20.4819]
[1778755547693,37.82,79460.08,34.1,-0.32246,0.00017,20.48425]
[1778755549445,37.82,79453.21,34.1,-0.3236,0.00017,20.51236]
[1778755552917,37.82,79453.28,34.1,-0.32358,0.00017,20.51199]
[1778755559515,37.82,79454.2,34.1,-0.32342,0.00017,20.5079]
[1778755566568,37.82,79453.98,34.1,-0.32344,0.00017,20.50854]
[1778755571604,37.82,79454.8,34.1,-0.3233,0.00017,20.50502]
[1778755576089,37.81,79454.99,34.1,-0.32326,0.00017,20.50412]
[1778755577054,37.81,79453.63,34.1,-0.32349,0.00017,20.50965]
[1778755582683,37.81,79458.55,34.1,-0.32266,0.00017,20.48928]
[1778755586541,37.81,79458.41,34.1,-0.32268,0.00017,20.4898]
[1778755587565,37.81,79458.45,34.1,-0.32268,0.00017,20.48962]
[1778755588854,37.81,79460.6,34.1,-0.32232,0.00017,20.48075]
[1778755590956,37.81,79460.71,34.1,-0.3223,0.00017,20.48026]
[1778755591710,37.81,79460.71,34.1,-0.3223,0.00017,20.48026]
[1778755593293,37.81,79460.77,34.1,-0.32226,0.00017,20.47546]
[1778755598159,37.81,79458.62,34.1,-0.32261,0.00017,20.48423]
[1778755598165,37.81,79458.62,34.1,-0.32261,0.00017,20.48423]
[1778755598512,37.81,79458.62,34.1,-0.32261,0.00017,20.48423]
[1778755599682,37.81,79458.16,34.1,-0.32269,0.00017,20.4861]
[1778755599723,37.81,79458.16,34.1,-0.32269,0.00017,20.4861]
[1778755603788,37.81,79453.44,34.1,-0.32347,0.00017,20.50538]
[1778755608868,37.81,79454.37,34.1,-0.32331,0.00017,20.50135]
[1778755616924,37.8,79454.73,34.1,-0.32324,0.00017,20.49963]
[1778755617919,37.8,79454.73,34.1,-0.32324,0.00017,20.49963]
[1778755617955,37.8,79454.73,34.1,-0.32324,0.00017,20.49963]
[1778755619004,37.8,79452.21,34.1,-0.32366,0.00017,20.50989]
[1778755622046,37.8,79455.16,34.1,-0.32316,0.00017,20.4977]
[1778755622987,37.8,79454.88,34.1,-0.32321,0.00017,20.49881]
[1778755624895,37.8,79454.88,34.1,-0.32321,0.00017,20.49881]
[1778755625253,37.8,79454.98,34.1,-0.32319,0.00017,20.49837]
[1778755628922,37.8,79454.3,34.1,-0.3233,0.00017,20.50099]
[1778755633470,37.8,79449.37,34.1,-0.32411,0.00017,20.52101]
[1778755639078,37.8,79447.93,34.1,-0.32434,0.00017,20.52653]
[1778755642921,37.8,79448.01,34.1,-0.32432,0.00017,20.52609]
[1778755646237,37.79,79447.19,34.1,-0.32445,0.00017,20.52925]
[1778755646870,37.79,79447.19,34.1,-0.32445,0.00017,20.52925]
[1778755653176,37.79,79447.92,34.1,-0.32428,0.00017,20.52122]
[1778755658211,37.79,79451.83,34.1,-0.32362,0.00017,20.50498]
[1778755663246,37.78,79451.62,34.1,-0.32364,0.00017,20.50564]
[1778755670295,37.78,79449.87,34.1,-0.32392,0.00017,20.51245]
[1778755673966,37.78,79448.5,34.1,-0.32415,0.00017,20.51794]
[1778755679358,37.78,79450.16,34.1,-0.32386,0.00017,20.51077]
[1778755684393,37.77,79450.17,34.1,-0.32384,0.00017,20.51047]
[1778755689428,37.77,79450.83,34.1,-0.32372,0.00017,20.5075]
[1778755694463,37.77,79450.71,34.1,-0.32373,0.00017,20.50772]
[1778755699498,37.77,79450.6,34.1,-0.32374,0.00017,20.50791]
[1778755702601,37.77,79453.93,34.1,-0.32318,0.00017,20.49415]
[1778755704407,37.76,79456.38,34.1,-0.32277,0.00017,20.48401]
[1778755709570,37.76,79457.59,34.1,-0.32256,0.00017,20.47885]
[1778755712619,37.76,79458.28,34.1,-0.32242,0.00017,20.47142]
[1778755714684,37.76,79458.23,34.1,-0.32242,0.00017,20.4716]
[1778755720578,37.76,79458.95,34.1,-0.3223,0.00017,20.46854]
[1778755728703,37.76,79459.31,34.1,-0.32224,0.00017,20.46694]
[1778755734745,37.76,79459.24,34.1,-0.32225,0.00017,20.46718]
[1778755737584,37.76,79459.18,34.1,-0.32226,0.00017,20.46742]
[1778755742806,37.76,79458.83,34.1,-0.32231,0.00017,20.46882]
[1778755744845,37.76,79458.9,34.1,-0.3223,0.00017,20.46852]
[1778755747797,37.76,79459.76,34.1,-0.32216,0.00017,20.46496]
[1778755747803,37.76,79459.76,34.1,-0.32216,0.00017,20.46496]
[1778755747841,37.76,79459.84,34.1,-0.32214,0.00017,20.46462]
[1778755754890,37.75,79460.16,34.1,-0.32204,0.00017,20.46201]
[1778755759925,37.74,79460.79,34.1,-0.32189,0.00017,20.45815]
[1778755765305,37.73,79460.87,34.1,-0.32185,0.00017,20.45719]
[1778755771002,37.72,79462.41,34.1,-0.3215,0.00017,20.44464]
[1778755776038,37.71,79461.94,34.1,-0.32155,0.00017,20.44559]
[1778755782080,37.7,79463.08,34.1,-0.32131,0.00017,20.43968]
[1778755787115,37.69,79462.65,34.1,-0.32135,0.00017,20.44049]
[1778755794164,37.67,79462.64,34.1,-0.3213,0.00017,20.43917]
[1778755797145,37.67,79462.84,34.1,-0.32126,0.00017,20.43815]
[1778755797154,37.67,79462.98,34.1,-0.32122,0.00017,20.43718]
[1778755797275,37.67,79462.98,34.1,-0.32122,0.00017,20.43718]
[1778755797480,37.67,79462.98,34.1,-0.32122,0.00017,20.43718]
[1778755797991,37.67,79462.98,34.1,-0.32122,0.00017,20.43718]
[1778755798642,37.67,79466.3,34.1,-0.32066,0.00017,20.42318]
[1778755800206,37.66,79478.22,34.1,-0.31866,0.00017,20.37291]
[1778755802969,37.66,79482.4,34.1,-0.31796,0.00017,20.35513]
[1778755803667,37.66,79483.83,34.1,-0.31772,0.00017,20.34883]
[1778755804330,37.66,79482.87,34.1,-0.31788,0.00017,20.35289]
[1778755810299,37.65,79484.54,34.1,-0.31757,0.00017,20.3451]
[1778755812310,37.65,79484.54,34.1,-0.31757,0.00017,20.34498]
[1778755819035,37.65,79486.84,34.1,-0.31716,0.00017,20.33444]
[1778755821435,37.64,79489.41,34.1,-0.31672,0.00017,20.32319]
[1778755821720,37.64,79489.41,34.1,-0.31672,0.00017,20.32319]
[1778755821869,37.64,79489.41,34.1,-0.31672,0.00017,20.32319]
[1778755821880,37.64,79489.41,34.1,-0.31672,0.00017,20.32319]
[1778755822082,37.64,79489.41,34.1,-0.31672,0.00017,20.32319]
[1778755824223,37.64,79493.16,34.1,-0.31609,0.00017,20.30693]
[1778755828732,37.64,79493.56,34.1,-0.31601,0.00017,20.30488]
[1778755830185,37.64,79493.39,34.1,-0.31603,0.00017,20.30542]
[1778755830910,37.64,79493.39,34.1,-0.31603,0.00017,20.30542]
[1778755831476,37.64,79493.61,34.1,-0.31599,0.00017,20.30438]
[1778755834589,37.63,79487.48,34.1,-0.31697,0.00017,20.32562]
[1778755840487,37.63,79487.69,34.1,-0.3169,0.00017,20.32392]
[1778755843790,37.62,79489.29,34.1,-0.31663,0.00017,20.31688]
[1778755849550,37.62,79491.8,34.1,-0.31618,0.00017,20.30545]
[1778755856599,37.61,79491.95,34.1,-0.31613,0.00017,20.30408]
[1778755861949,37.61,79496.95,34.1,-0.31529,0.00017,20.28226]
[1778755861963,37.61,79496.95,34.1,-0.31529,0.00017,20.28226]
[1778755863160,37.61,79498.08,34.1,-0.3151,0.00017,20.27732]
[1778755863166,37.61,79505.35,34.1,-0.31389,0.00017,20.24587]
[1778755864350,37.61,79506.42,34.1,-0.31371,0.00017,20.24119]
[1778755864884,37.61,79506.42,34.1,-0.31371,0.00017,20.24119]
[1778755868349,37.61,79508.51,34.1,-0.31336,0.00017,20.23206]
[1778755868403,37.61,79508.51,34.1,-0.31336,0.00017,20.23206]
[1778755872503,37.6,79513.76,34.1,-0.31249,0.00016,20.20914]
[1778755874434,37.6,79514.23,34.1,-0.31241,0.00016,20.20708]
[1778755874444,37.6,79514.23,34.1,-0.31241,0.00016,20.20708]
[1778755874544,37.6,79514.23,34.1,-0.31241,0.00016,20.20708]
[1778755875704,37.6,79519.58,34.1,-0.31153,0.00016,20.18375]
[1778755876080,37.6,79519.58,34.1,-0.31153,0.00016,20.18375]
[1778755876087,37.6,79519.58,34.1,-0.31153,0.00016,20.18375]
[1778755876428,37.6,79519.64,34.1,-0.31152,0.00016,20.18352]
[1778755876709,37.6,79519.64,34.1,-0.31152,0.00016,20.18352]
[1778755880694,37.6,79522.47,34.1,-0.31106,0.00016,20.17124]
[1778755885272,37.61,79519.86,34.1,-0.3115,0.00016,20.1828]
[1778755890837,37.61,79516.49,34.1,-0.31205,0.00016,20.19758]
[1778755893031,37.61,79516.49,34.1,-0.31202,0.00016,20.19303]
[1778755893193,37.61,79516.49,34.1,-0.31202,0.00016,20.19303]
[1778755893839,37.61,79514.9,34.1,-0.31229,0.00016,20.19995]
[1778755893931,37.61,79514.9,34.1,-0.31229,0.00016,20.19995]
[1778755893958,37.61,79502.02,34.1,-0.31441,0.00017,20.25572]
[1778755897662,37.61,79499.5,34.1,-0.31483,0.00017,20.26643]
[1778755900568,37.6,79498.81,34.1,-0.31494,0.00017,20.26927]
[1778755902667,37.6,79495.09,34.1,-0.31555,0.00017,20.28515]
[1778755907962,37.6,79492.48,34.1,-0.31597,0.00017,20.29602]
[1778755912997,37.6,79486.71,34.1,-0.31692,0.00017,20.32033]
[1778755918033,37.6,79485.67,34.1,-0.31708,0.00017,20.32438]
[1778755925081,37.59,79485.83,34.1,-0.31703,0.00017,20.32319]
[1778755931124,37.59,79485.66,34.1,-0.31704,0.00017,20.32347]
[1778755936159,37.58,79488.16,34.1,-0.31662,0.00017,20.31255]
[1778755941197,37.58,79489.79,34.1,-0.31634,0.00017,20.30542]
[1778755946232,37.58,79491.94,34.1,-0.31598,0.00017,20.2961]
[1778755951268,37.58,79491.83,34.1,-0.31596,0.00017,20.29189]
[1778755954288,37.58,79502.26,34.1,-0.31423,0.00017,20.24704]
[1778755957400,37.58,79504.78,34.1,-0.31382,0.00017,20.2362]
[1778755958342,37.58,79504.78,34.1,-0.31382,0.00017,20.23623]
[1778755964378,37.58,79505.77,34.1,-0.31366,0.00017,20.23218]
[1778755970277,37.58,79500.1,34.1,-0.3146,0.00017,20.25673]
[1778755975835,37.58,79494.11,34.1,-0.31559,0.00017,20.28235]
[1778755975837,37.58,79494.11,34.1,-0.31559,0.00017,20.28235]
[1778755981498,37.58,79495.8,34.1,-0.31531,0.00017,20.27491]
[1778755987540,37.58,79495.9,34.1,-0.31528,0.00017,20.27427]
[1778755992576,37.58,79496.89,34.1,-0.31511,0.00017,20.26981]
[1778755997610,37.58,79496.79,34.1,-0.31512,0.00017,20.27002]
[1778756003653,37.57,79496.26,34.1,-0.31519,0.00017,20.272]
[1778756011863,37.57,79495.31,34.1,-0.31534,0.00017,20.27586]
[1778756011871,37.57,79495.31,34.1,-0.31534,0.00017,20.27586]
[1778756017751,37.57,79494.8,34.1,-0.31538,0.00017,20.2729]
[1778756024800,37.56,79494.86,34.1,-0.31535,0.00017,20.27223]
[1778756027077,37.56,79494.8,34.1,-0.31536,0.00017,20.27243]
[1778756027147,37.56,79494.8,34.1,-0.31536,0.00017,20.27243]
[1778756027195,37.56,79494.8,34.1,-0.31536,0.00017,20.27243]
[1778756027230,37.56,79494.8,34.1,-0.31536,0.00017,20.27243]
[1778756027306,37.56,79494.8,34.1,-0.31536,0.00017,20.27243]
[1778756027388,37.56,79494.8,34.1,-0.31536,0.00017,20.27243]
[1778756027457,37.56,79496.33,34.1,-0.3151,0.00017,20.2658]
[1778756027465,37.56,79496.33,34.1,-0.3151,0.00017,20.2658]
[1778756027516,37.56,79496.33,34.1,-0.3151,0.00017,20.2658]
[1778756027534,37.56,79496.33,34.1,-0.3151,0.00017,20.2658]
[1778756027573,37.56,79496.33,34.1,-0.3151,0.00017,20.2658]
[1778756027651,37.56,79496.33,34.1,-0.3151,0.00017,20.2658]
[1778756027655,37.56,79496.33,34.1,-0.3151,0.00017,20.2658]
[1778756027711,37.56,79496.33,34.1,-0.3151,0.00017,20.2658]
[1778756027736,37.56,79496.33,34.1,-0.3151,0.00017,20.2658]
[1778756027748,37.56,79496.33,34.1,-0.3151,0.00017,20.2658]
[1778756028152,37.56,79496.33,34.1,-0.3151,0.00017,20.2658]
[1778756028284,37.56,79528.8,34.1,-0.30974,0.00016,20.12435]
[1778756029082,37.56,79536.25,34.1,-0.30851,0.00016,20.09141]
[1778756030044,37.56,79536.25,34.1,-0.30851,0.00016,20.09141]
[1778756030887,37.56,79536.79,34.1,-0.30843,0.00016,20.08903]
[1778756030944,37.56,79536.79,34.1,-0.30843,0.00016,20.08903]
[1778756031203,37.56,79536.79,34.1,-0.30843,0.00016,20.08903]
[1778756031263,37.56,79536.79,34.1,-0.30843,0.00016,20.08903]
[1778756032368,37.56,79532.47,34.1,-0.30914,0.00016,20.1082]
[1778756033503,37.56,79538.43,34.1,-0.30816,0.00016,20.08182]
[1778756033595,37.56,79538.43,34.1,-0.30816,0.00016,20.08182]
[1778756033813,37.56,79538.43,34.1,-0.30816,0.00016,20.08182]
[1778756034295,37.56,79538.43,34.1,-0.30816,0.00016,20.08182]
[1778756034690,37.56,79539.72,34.1,-0.30795,0.00016,20.07612]
[1778756036119,37.56,79543.03,34.1,-0.3074,0.00016,20.06126]
[1778756036237,37.56,79543.03,34.1,-0.3074,0.00016,20.06126]
[1778756036480,37.56,79543.57,34.1,-0.30732,0.00016,20.05897]
[1778756036705,37.56,79543.57,34.1,-0.30732,0.00016,20.05897]
[1778756036715,37.56,79543.57,34.1,-0.30732,0.00016,20.05897]
[1778756036794,37.56,79543.57,34.1,-0.30732,0.00016,20.05897]
[1778756038105,37.56,79547.65,34.1,-0.30665,0.00016,20.04075]
[1778756039175,37.56,79550.95,34.1,-0.30611,0.00016,20.02588]
[1778756040726,37.56,79551.88,34.1,-0.30595,0.00016,20.02157]
[1778756040770,37.56,79551.88,34.1,-0.30595,0.00016,20.02157]
[1778756040849,37.56,79551.88,34.1,-0.30595,0.00016,20.02157]
[1778756040941,37.56,79551.88,34.1,-0.30595,0.00016,20.02157]
[1778756041308,37.56,79551.88,34.1,-0.30595,0.00016,20.02157]
[1778756041501,37.56,79556.72,34.1,-0.30515,0.00016,19.99974]
[1778756041659,37.56,79556.72,34.1,-0.30515,0.00016,19.99974]
[1778756041732,37.56,79556.72,34.1,-0.30515,0.00016,19.99974]
[1778756043219,37.56,79561.58,34.1,-0.30436,0.00016,19.97774]
[1778756043247,37.56,79561.58,34.1,-0.30436,0.00016,19.97774]
[1778756043308,37.56,79561.58,34.1,-0.30436,0.00016,19.97774]
[1778756043308,37.56,79563.91,34.1,-0.30398,0.00016,19.96718]
[1778756044822,37.56,79569.2,34.1,-0.30311,0.00016,19.94319]
[1778756044880,37.56,79569.2,34.1,-0.30311,0.00016,19.94319]
[1778756045288,37.56,79569.2,34.1,-0.30311,0.00016,19.94319]
[1778756045557,37.56,79571.79,34.1,-0.30269,0.00016,19.93132]
[1778756046010,37.56,79571.79,34.1,-0.30269,0.00016,19.93132]
[1778756047068,37.56,79567.46,34.1,-0.30339,0.00016,19.951]
[1778756047070,37.56,79567.46,34.1,-0.30339,0.00016,19.951]
[1778756053010,37.56,79568.13,34.1,-0.30327,0.00016,19.94751]
[1778756058034,37.55,79567.72,34.1,-0.30333,0.00016,19.94916]
[1778756058888,37.55,79570.92,34.1,-0.30281,0.00016,19.93455]
[1778756059277,37.55,79570.92,34.1,-0.30281,0.00016,19.93455]
[1778756059290,37.55,79570.92,34.1,-0.30281,0.00016,19.93455]
[1778756059687,37.55,79575.22,34.1,-0.3021,0.00016,19.91487]
[1778756059739,37.55,79575.22,34.1,-0.3021,0.00016,19.91487]
[1778756059970,37.55,79575.22,34.1,-0.3021,0.00016,19.91487]
[1778756060064,37.55,79575.22,34.1,-0.3021,0.00016,19.91487]
[1778756060675,37.55,79579.79,34.1,-0.30136,0.00016,19.89398]
[1778756060701,37.55,79579.79,34.1,-0.30136,0.00016,19.89398]
[1778756060764,37.55,79579.79,34.1,-0.30136,0.00016,19.89398]
[1778756060802,37.55,79579.79,34.1,-0.30136,0.00016,19.89398]
[1778756061278,37.55,79579.79,34.1,-0.30136,0.00016,19.89398]
[1778756067122,37.55,79583.25,34.1,-0.3008,0.00016,19.87812]
[1778756067626,37.55,79582.79,34.1,-0.30087,0.00016,19.88024]
[1778756068649,37.55,79581.55,34.1,-0.30108,0.00016,19.88593]
[1778756068790,37.55,79581.55,34.1,-0.30108,0.00016,19.88593]
[1778756068866,37.55,79581.55,34.1,-0.30108,0.00016,19.88593]
[1778756069197,37.55,79581.55,34.1,-0.30108,0.00016,19.88593]
[1778756070602,37.55,79571.04,34.1,-0.30278,0.00016,19.93392]
[1778756070655,37.55,79571.04,34.1,-0.30278,0.00016,19.93392]
[1778756071375,37.55,79569.34,34.1,-0.30303,0.00016,19.93699]
[1778756075333,37.55,79567.44,34.1,-0.30334,0.00016,19.94556]
[1778756081335,37.55,79571.92,34.1,-0.3026,0.00016,19.92504]
[1778756083375,37.55,79573.73,34.1,-0.3023,0.00016,19.91675]
[1778756084465,37.55,79571.96,34.1,-0.30259,0.00016,19.92479]
[1778756085338,37.55,79571.96,34.1,-0.30259,0.00016,19.92479]
[1778756088824,37.55,79573.05,34.1,-0.30241,0.00016,19.91978]
[1778756094313,37.55,79574.9,34.1,-0.30211,0.00016,19.91124]
[1778756099348,37.55,79574.48,34.1,-0.30217,0.00016,19.9131]
[1778756104383,37.55,79576.89,34.1,-0.30178,0.00016,19.90206]
[1778756107404,37.55,79584.23,34.1,-0.30059,0.00016,19.86843]
[1778756110369,37.55,79586.08,34.1,-0.30029,0.00016,19.85999]
[1778756110425,37.55,79585.51,34.1,-0.30038,0.00016,19.86265]
[1778756112260,37.55,79585.52,34.1,-0.30038,0.00016,19.8626]
[1778756115198,37.55,79586.08,34.1,-0.30029,0.00016,19.86003]
[1778756120142,37.55,79585.75,34.1,-0.30034,0.00016,19.86148]
[1778756120710,37.55,79586.0,34.1,-0.3003,0.00016,19.8603]
[1778756121455,37.55,79586.0,34.1,-0.3003,0.00016,19.8603]
[1778756122606,37.55,79593.37,34.1,-0.29911,0.00016,19.82629]
[1778756122704,37.55,79593.37,34.1,-0.29911,0.00016,19.82629]
[1778756125002,37.55,79593.83,34.1,-0.29903,0.00016,19.82416]
[1778756126085,37.55,79593.27,34.1,-0.29912,0.00016,19.82676]
[1778756127895,37.55,79593.27,34.1,-0.29912,0.00016,19.82677]
[1778756128171,37.55,79593.27,34.1,-0.29912,0.00016,19.82677]
[1778756129081,37.55,79593.27,34.1,-0.29912,0.00016,19.82677]
[1778756131104,37.55,79593.27,34.1,-0.29912,0.00016,19.82675]
[1778756131244,37.55,79593.27,34.1,-0.29912,0.00016,19.82675]
[1778756131345,37.55,79593.93,34.1,-0.29898,0.00016,19.81903]
[1778756136609,37.55,79593.01,34.1,-0.29913,0.00016,19.82325]
[1778756139272,37.55,79593.11,34.1,-0.29911,0.00016,19.82278]
[1778756139337,37.55,79593.11,34.1,-0.29911,0.00016,19.82278]
[1778756139341,37.55,79593.11,34.1,-0.29911,0.00016,19.82278]
[1778756139467,37.55,79593.11,34.1,-0.29911,0.00016,19.82278]
[1778756140891,37.55,79584.51,34.1,-0.30051,0.00016,19.86245]
[1778756146306,37.55,79581.52,34.1,-0.301,0.00016,19.87619]
[1778756147460,37.55,79581.54,34.1,-0.30099,0.00016,19.8761]
[1778756154071,37.55,79584.75,34.1,-0.30047,0.00016,19.86123]
[1778756155788,37.55,79584.26,34.1,-0.30055,0.00016,19.86348]
[1778756156997,37.55,79584.73,34.1,-0.30047,0.00016,19.86134]
[1778756159870,37.55,79593.8,34.1,-0.299,0.00016,19.81949]
[1778756165762,37.55,79595.31,34.1,-0.29876,0.00016,19.8126]
[1778756167104,37.55,79595.33,34.1,-0.29876,0.00016,19.81252]
[1778756167147,37.55,79597.26,34.1,-0.29844,0.00016,19.8036]
[1778756167838,37.55,79597.26,34.1,-0.29844,0.00016,19.8036]
[1778756168014,37.55,79597.26,34.1,-0.29844,0.00016,19.8036]
[1778756169000,37.55,79598.82,34.1,-0.29819,0.00016,19.79637]
[1778756169525,37.55,79598.82,34.1,-0.29819,0.00016,19.79637]
[1778756169101,37.55,79598.53,34.1,-0.29824,0.00016,19.79774]
[1778756174823,37.55,79593.64,34.1,-0.29903,0.00016,19.82047]
[1778756176449,37.55,79593.64,34.1,-0.29903,0.00016,19.82048]
[1778756182224,37.55,79592.34,34.1,-0.29924,0.00016,19.82652]
[1778756183245,37.55,79586.94,34.1,-0.30012,0.00016,19.85143]
[1778756184929,37.55,79584.9,34.1,-0.30045,0.00016,19.86077]
[1778756189981,37.55,79585.11,34.1,-0.30042,0.00016,19.85988]
[1778756195022,37.55,79584.3,34.1,-0.30052,0.00016,19.85909]
[1778756200057,37.55,79583.14,34.1,-0.30071,0.00016,19.86451]
[1778756204676,37.55,79583.02,34.1,-0.30073,0.00016,19.8651]
[1778756206763,37.55,79575.98,34.1,-0.30188,0.00016,19.89737]
[1778756207106,37.55,79575.99,34.1,-0.30188,0.00016,19.89731]
[1778756213790,37.55,79576.16,34.1,-0.30186,0.00016,19.8967]
[1778756214513,37.55,79576.16,34.1,-0.30186,0.00016,19.8967]
[1778756216697,37.55,79573.47,34.1,-0.3023,0.00016,19.90914]
[1778756222211,37.56,79572.18,34.1,-0.30252,0.00016,19.91524]
[1778756224953,37.56,79573.24,34.1,-0.30235,0.00016,19.91048]
[1778756229472,37.56,79572.65,34.1,-0.30245,0.00016,19.91328]
[1778756233476,37.56,79570.44,34.1,-0.30281,0.00016,19.92351]
[1778756233507,37.56,79570.44,34.1,-0.30281,0.00016,19.92351]
[1778756233557,37.56,79570.44,34.1,-0.30281,0.00016,19.92351]
[1778756233855,37.56,79570.28,34.1,-0.30284,0.00016,19.92429]
[1778756237354,37.56,79567.73,34.1,-0.30326,0.00016,19.93593]
[1778756237400,37.56,79567.73,34.1,-0.30326,0.00016,19.93593]
[1778756241398,37.56,79567.61,34.1,-0.30328,0.00016,19.93653]
[1778756241560,37.56,79567.61,34.1,-0.30328,0.00016,19.93653]
[1778756243823,37.56,79566.96,34.1,-0.30339,0.00016,19.93953]
[1778756246573,37.56,79566.96,34.1,-0.30339,0.00016,19.93954]
[1778756257583,37.56,79565.24,34.1,-0.30364,0.00016,19.94277]
[1778756263499,37.56,79567.29,34.1,-0.3033,0.00016,19.93342]
[1778756267152,37.56,79567.29,34.1,-0.3033,0.00016,19.93342]
[1778756273100,37.56,79567.35,34.1,-0.30329,0.00016,19.93308]
[1778756276070,37.56,79566.95,34.1,-0.30335,0.00016,19.93484]
[1778756279058,37.56,79565.93,34.1,-0.30352,0.00016,19.93941]
[1778756284646,37.56,79568.24,34.1,-0.30314,0.00016,19.92882]
[1778756285715,37.56,79568.24,34.1,-0.30314,0.00016,19.92882]
[1778756286421,37.56,79568.24,34.1,-0.30314,0.00016,19.92882]
[1778756286768,37.56,79568.24,34.1,-0.30314,0.00016,19.92881]
[1778756287101,37.56,79568.24,34.1,-0.30314,0.00016,19.92881]
[1778756287126,37.56,79568.24,34.1,-0.30314,0.00016,19.92881]
[1778756287268,37.56,79568.24,34.1,-0.30314,0.00016,19.92881]
[1778756287269,37.56,79568.24,34.1,-0.30314,0.00016,19.92881]
[1778756287416,37.56,79568.24,34.1,-0.30314,0.00016,19.92881]
[1778756287428,37.56,79568.24,34.1,-0.30314,0.00016,19.92881]
[1778756287434,37.56,79568.24,34.1,-0.30314,0.00016,19.92881]
[1778756287459,37.56,79568.24,34.1,-0.30314,0.00016,19.92881]
[1778756287525,37.56,79568.24,34.1,-0.30314,0.00016,19.92881]
[1778756287899,37.56,79564.77,34.1,-0.3037,0.00016,19.94454]
[1778756288212,37.56,79564.77,34.1,-0.3037,0.00016,19.94454]
[1778756288837,37.56,79562.67,34.1,-0.30404,0.00016,19.95402]
[1778756289643,37.56,79556.17,34.1,-0.3051,0.00016,19.98326]
[1778756294715,37.55,79557.85,34.1,-0.30482,0.00016,19.97539]
[1778756297270,37.55,79556.93,34.1,-0.30496,0.00016,19.97948]
[1778756297321,37.55,79556.93,34.1,-0.30496,0.00016,19.97948]
[1778756297329,37.55,79556.93,34.1,-0.30496,0.00016,19.97948]
[1778756297506,37.55,79556.93,34.1,-0.30496,0.00016,19.97948]
[1778756297549,37.55,79556.93,34.1,-0.30496,0.00016,19.97941]
[1778756297754,37.55,79556.93,34.1,-0.30496,0.00016,19.97941]
[1778756298228,37.55,79556.93,34.1,-0.30496,0.00016,19.97941]
[1778756298373,37.55,79556.93,34.1,-0.30496,0.00016,19.97941]
[1778756298763,37.55,79552.38,34.1,-0.30571,0.00016,20.00003]
[1778756298926,37.55,79552.38,34.1,-0.30571,0.00016,20.00003]
[1778756298951,37.56,79548.2,34.1,-0.3064,0.00016,20.01894]
[1778756300175,37.56,79548.2,34.1,-0.3064,0.00016,20.01894]
[1778756300274,37.55,79547.15,34.1,-0.30657,0.00016,20.02354]
[1778756300817,37.55,79547.15,34.1,-0.30657,0.00016,20.02354]
[1778756301532,37.55,79547.15,34.1,-0.30657,0.00016,20.02354]
[1778756301549,37.56,79546.92,34.1,-0.30661,0.00016,20.02472]
[1778756305951,37.55,79547.96,34.1,-0.30643,0.00016,20.01966]
[1778756306052,37.55,79549.51,34.1,-0.30617,0.00016,20.01262]
[1778756307171,37.55,79549.51,34.1,-0.30617,0.00016,20.01262]
[1778756308868,37.55,79550.3,34.1,-0.30605,0.00016,20.0094]
[1778756308969,37.56,79550.75,34.1,-0.30599,0.00016,20.00755]
[1778756309753,37.56,79550.75,34.1,-0.30599,0.00016,20.00755]
[1778756314841,37.55,79552.83,34.1,-0.3056,0.00016,19.99321]
[1778756319890,37.55,79552.2,34.1,-0.3057,0.00016,19.99586]
[1778756324925,37.55,79551.06,34.1,-0.30588,0.00016,20.00081]
[1778756326091,37.55,79551.06,34.1,-0.30588,0.00016,20.00081]
[1778756326617,37.55,79551.06,34.1,-0.30588,0.00016,20.00081]
[1778756334995,37.55,79551.39,34.1,-0.30581,0.00016,19.999]
[1778756336871,37.55,79551.24,34.1,-0.30584,0.00016,19.99964]
[1778756340686,37.55,79549.63,34.1,-0.3061,0.00016,20.00678]
[1778756343196,37.54,79546.47,34.1,-0.30661,0.00016,20.02075]
[1778756349272,37.54,79546.13,34.1,-0.30666,0.00016,20.02217]
[1778756350629,37.54,79545.61,34.1,-0.30674,0.00016,20.02424]
[1778756350681,37.54,79545.61,34.1,-0.30674,0.00016,20.02424]
[1778756353343,37.54,79544.27,34.1,-0.30695,0.00016,20.03008]
[1778756357807,37.54,79543.76,34.1,-0.30703,0.00016,20.0321]
[1778756358368,37.54,79543.76,34.1,-0.30703,0.00016,20.0321]
[1778756359244,37.54,79544.17,34.1,-0.30696,0.00016,20.03022]
[1778756360570,37.54,79544.51,34.1,-0.3069,0.00016,20.02865]
[1778756361168,37.54,79544.58,34.1,-0.30688,0.00016,20.02825]
[1778756366216,37.54,79542.5,34.1,-0.30722,0.00016,20.03734]
[1778756371251,37.53,79540.66,34.1,-0.30748,0.00016,20.04069]
[1778756373401,37.53,79541.12,34.1,-0.3074,0.00016,20.03858]
[1778756375958,37.53,79541.12,34.1,-0.3074,0.00016,20.03854]
[1778756378269,37.53,79541.15,34.1,-0.30739,0.00016,20.03826]
[1778756378436,37.53,79541.15,34.1,-0.30739,0.00016,20.03826]
[1778756378494,37.53,79541.15,34.1,-0.30739,0.00016,20.03826]
[1778756380965,37.53,79540.2,34.1,-0.30754,0.00016,20.04232]
[1778756386049,37.53,79537.84,34.1,-0.30792,0.00016,20.05259]
[1778756388414,37.53,79540.02,34.1,-0.30756,0.00016,20.04278]
[1778756393167,37.53,79541.41,34.1,-0.30732,0.00016,20.03638]
[1778756393519,37.53,79541.41,34.1,-0.30732,0.00016,20.03638]
[1778756396594,37.53,79541.13,34.1,-0.30737,0.00016,20.03753]
[1778756396630,37.53,79541.13,34.1,-0.30737,0.00016,20.03753]
[1778756398365,37.52,79539.96,34.1,-0.30756,0.00016,20.04268]
[1778756399317,37.52,79539.83,34.1,-0.30758,0.00016,20.04322]
[1778756401335,37.52,79538.9,34.1,-0.30773,0.00016,20.04728]
[1778756406497,37.52,79541.84,34.1,-0.30724,0.00016,20.03397]
[1778756410249,37.52,79543.33,34.1,-0.30699,0.00016,20.02724]
[1778756415560,37.52,79541.79,34.1,-0.30724,0.00016,20.034]
[1778756416264,37.52,79541.79,34.1,-0.30724,0.00016,20.034]
[1778756417544,37.52,79543.39,34.1,-0.30697,0.00016,20.02683]
[1778756420327,37.52,79545.26,34.1,-0.30667,0.00016,20.0184]
[1778756423565,37.52,79545.36,34.1,-0.30665,0.00016,20.01793]
[1778756427473,37.52,79545.21,34.1,-0.30667,0.00016,20.01855]
[1778756430333,37.52,79545.26,34.1,-0.30666,0.00016,20.01829]
[1778756433691,37.52,79545.27,34.1,-0.30663,0.00016,20.01361]
[1778756433787,37.52,79545.27,34.1,-0.30663,0.00016,20.01361]
[1778756433796,37.52,79545.27,34.1,-0.30663,0.00016,20.01361]
[1778756434615,37.52,79545.11,34.1,-0.30665,0.00016,20.01431]
[1778756439730,37.52,79549.72,34.1,-0.30589,0.00016,19.99334]
[1778756440361,37.52,79549.72,34.1,-0.30589,0.00016,19.99334]
[1778756447933,37.52,79549.72,34.1,-0.30589,0.00016,19.99334]
[1778756449376,37.51,79549.72,34.1,-0.30587,0.00016,19.99299]
[1778756455272,37.51,79549.44,34.1,-0.30591,0.00016,19.99398]
[1778756457156,37.51,79546.75,34.1,-0.30635,0.00016,20.00596]
[1778756457217,37.51,79546.75,34.1,-0.30635,0.00016,20.00596]
[1778756462891,37.51,79548.16,34.1,-0.30611,0.00016,19.99926]
[1778756468257,37.51,79546.53,34.1,-0.30636,0.00016,20.00635]
[1778756468528,37.51,79546.53,34.1,-0.30636,0.00016,20.00635]
[1778756468763,37.51,79546.53,34.1,-0.30636,0.00016,20.00635]
[1778756469134,37.51,79546.53,34.1,-0.30636,0.00016,20.00629]
[1778756469547,37.51,79546.53,34.1,-0.30636,0.00016,20.00629]
[1778756471146,37.51,79546.6,34.1,-0.30635,0.00016,20.00591]
[1778756472368,37.51,79547.33,34.1,-0.30623,0.00016,20.00257]
[1778756473094,37.5,79547.43,34.1,-0.30621,0.00016,20.00207]
[1778756473324,37.5,79547.43,34.1,-0.30621,0.00016,20.00207]
[1778756473438,37.5,79547.43,34.1,-0.30621,0.00016,20.00207]
[1778756476330,37.5,79548.57,34.1,-0.30602,0.00016,19.99694]
[1778756478421,37.5,79548.58,34.1,-0.30602,0.00016,19.99689]
[1778756479359,37.5,79548.64,34.1,-0.30601,0.00016,19.99662]
[1778756479453,37.5,79548.64,34.1,-0.30601,0.00016,19.99662]
[1778756486054,37.5,79552.48,34.1,-0.30538,0.00016,19.97932]
[1778756487691,37.5,79552.48,34.1,-0.30538,0.00016,19.97932]
[1778756491089,37.51,79563.54,34.1,-0.30354,0.00016,19.92477]
[1778756492058,37.51,79563.54,34.1,-0.30354,0.00016,19.92477]
[1778756492268,37.51,79563.54,34.1,-0.30354,0.00016,19.92477]
[1778756493252,37.51,79567.24,34.1,-0.30294,0.00016,19.90801]
[1778756494182,37.51,79569.46,34.1,-0.30258,0.00016,19.89791]
[1778756496121,37.51,79569.79,34.1,-0.30252,0.00016,19.89648]
[1778756497048,37.51,79568.74,34.1,-0.3027,0.00016,19.9013]
[1778756501443,37.51,79569.51,34.1,-0.30258,0.00016,19.89791]
[1778756503794,37.51,79569.73,34.1,-0.30254,0.00016,19.89696]
[1778756507346,37.51,79568.48,34.1,-0.30275,0.00016,19.90274]
[1778756507352,37.51,79568.48,34.1,-0.30275,0.00016,19.90274]
[1778756509029,37.51,79569.89,34.1,-0.30252,0.00016,19.89637]
[1778756509198,37.51,79569.89,34.1,-0.30252,0.00016,19.89637]
[1778756514650,37.51,79569.78,34.1,-0.30254,0.00016,19.89698]
[1778756519311,37.51,79573.1,34.1,-0.30201,0.00016,19.88196]
[1778756522000,37.51,79574.29,34.1,-0.30182,0.00016,19.87664]
[1778756524113,37.51,79574.23,34.1,-0.30183,0.00016,19.87704]
[1778756524548,37.51,79574.23,34.1,-0.30183,0.00016,19.87704]
[1778756528059,37.51,79573.6,34.1,-0.30194,0.00016,19.88004]
[1778756528061,37.51,79573.6,34.1,-0.30194,0.00016,19.88004]
[1778756528412,37.51,79573.6,34.1,-0.30194,0.00016,19.88004]
[1778756529382,37.51,79573.61,34.1,-0.30194,0.00016,19.88004]
[1778756530733,37.51,79574.41,34.1,-0.30181,0.00016,19.87642]
[1778756530735,37.51,79574.41,34.1,-0.30181,0.00016,19.87642]
[1778756530848,37.51,79574.41,34.1,-0.30181,0.00016,19.87642]
[1778756531098,37.51,79574.73,34.1,-0.30176,0.00016,19.87504]
[1778756531100,37.51,79574.73,34.1,-0.30176,0.00016,19.87504]
[1778756533033,37.52,79574.66,34.1,-0.30177,0.00016,19.87541]
[1778756533756,37.52,79574.66,34.1,-0.30177,0.00016,19.87541]
[1778756534909,37.52,79573.64,34.1,-0.30194,0.00016,19.88016]
[1778756540045,37.52,79574.45,34.1,-0.30181,0.00016,19.87667]
[1778756545482,37.52,79575.53,34.1,-0.30165,0.00016,19.87198]
[1778756547016,37.52,79575.91,34.1,-0.30159,0.00016,19.87033]
[1778756553538,37.52,79576.87,34.1,-0.30141,0.00016,19.8616]
[1778756554798,37.52,79576.87,34.1,-0.30141,0.00016,19.8616]
[1778756558427,37.52,79576.76,34.1,-0.30144,0.00016,19.86232]
[1778756563608,37.53,79577.48,34.1,-0.30133,0.00016,19.85935]
[1778756564037,37.53,79577.48,34.1,-0.30133,0.00016,19.85935]
[1778756564075,37.53,79577.48,34.1,-0.30133,0.00016,19.85935]
[1778756564136,37.53,79577.48,34.1,-0.30133,0.00016,19.85935]
[1778756564172,37.53,79577.48,34.1,-0.30133,0.00016,19.85935]
[1778756564182,37.53,79577.48,34.1,-0.30133,0.00016,19.85935]
[1778756564194,37.53,79577.48,34.1,-0.30133,0.00016,19.85935]
[1778756564322,37.53,79577.48,34.1,-0.30133,0.00016,19.85935]
[1778756564389,37.53,79577.48,34.1,-0.30133,0.00016,19.85935]
[1778756564481,37.53,79577.48,34.1,-0.30133,0.00016,19.85935]
[1778756564506,37.53,79577.48,34.1,-0.30133,0.00016,19.85935]
[1778756564770,37.53,79577.48,34.1,-0.30133,0.00016,19.85935]
[1778756564858,37.53,79567.39,34.1,-0.30298,0.00016,19.90548]
[1778756565389,37.53,79567.39,34.1,-0.30298,0.00016,19.90548]
[1778756565815,37.53,79567.39,34.1,-0.30298,0.00016,19.90548]
[1778756565910,37.53,79567.39,34.1,-0.30298,0.00016,19.90548]
[1778756565876,37.53,79559.21,34.1,-0.30431,0.00016,19.94261]
[1778756566913,37.53,79547.64,34.1,-0.30622,0.00016,19.99515]
[1778756567056,37.53,79547.64,34.1,-0.30622,0.00016,19.99515]
[1778756567083,37.53,79547.64,34.1,-0.30622,0.00016,19.99515]
[1778756568165,37.53,79544.79,34.1,-0.30669,0.00016,20.00792]
[1778756568201,37.53,79544.79,34.1,-0.30669,0.00016,20.00792]
[1778756568374,37.53,79544.79,34.1,-0.30669,0.00016,20.00792]
[1778756568380,37.53,79544.79,34.1,-0.30669,0.00016,20.00792]
[1778756570164,37.53,79539.89,34.1,-0.30751,0.00016,20.03014]
[1778756570550,37.53,79539.89,34.1,-0.30751,0.00016,20.03014]
[1778756570560,37.53,79539.89,34.1,-0.30751,0.00016,20.03014]
[1778756571205,37.53,79540.47,34.1,-0.30742,0.00016,20.0277]
[1778756571626,37.53,79540.47,34.1,-0.30742,0.00016,20.0277]
[1778756572115,37.53,79541.65,34.1,-0.30723,0.00016,20.02258]
[1778756575744,37.54,79541.5,34.1,-0.30727,0.00016,20.02372]
[1778756576763,37.54,79541.6,34.1,-0.30726,0.00016,20.02343]
[1778756582745,37.55,79542.82,34.1,-0.3071,0.00016,20.01912]
[1778756587780,37.55,79539.6,34.1,-0.30766,0.00016,20.03429]
[1778756588411,37.55,79539.6,34.1,-0.30766,0.00016,20.03429]
[1778756591910,37.56,79538.92,34.1,-0.30778,0.00016,20.03776]
[1778756594773,37.56,79539.35,34.1,-0.30772,0.00016,20.03613]
[1778756600871,37.57,79537.92,34.1,-0.308,0.00016,20.04378]
[1778756605906,37.58,79534.78,34.1,-0.30854,0.00016,20.05839]
[1778756610631,37.58,79533.66,34.1,-0.30873,0.00016,20.06358]
[1778756611638,37.58,79533.22,34.1,-0.30882,0.00016,20.06576]
[1778756616983,37.59,79528.61,34.1,-0.30957,0.00016,20.08224]
[1778756618343,37.59,79528.61,34.1,-0.30957,0.00016,20.08224]
[1778756624004,37.59,79524.3,34.1,-0.3103,0.00016,20.10178]
[1778756624040,37.59,79524.3,34.1,-0.3103,0.00016,20.10178]
[1778756624045,37.59,79524.3,34.1,-0.3103,0.00016,20.10178]
[1778756624293,37.59,79524.3,34.1,-0.3103,0.00016,20.10178]
[1778756624641,37.59,79524.3,34.1,-0.3103,0.00016,20.10178]
[1778756625063,37.59,79511.43,34.1,-0.31243,0.00017,20.1582]
[1778756626541,37.59,79511.43,34.1,-0.31243,0.00017,20.1582]
[1778756626549,37.59,79511.43,34.1,-0.31243,0.00017,20.1582]
[1778756631435,37.59,79506.87,34.1,-0.31318,0.00017,20.17805]
[1778756637147,37.59,79504.33,34.1,-0.31361,0.00017,20.18911]
[1778756639656,37.59,79504.33,34.1,-0.31361,0.00017,20.18911]
[1778756645203,37.59,79505.25,34.1,-0.31346,0.00017,20.18522]
[1778756648415,37.59,79504.19,34.1,-0.31363,0.00017,20.18984]
[1778756653140,37.59,79504.82,34.1,-0.31353,0.00017,20.18722]
[1778756653378,37.59,79504.82,34.1,-0.31353,0.00017,20.18722]
[1778756659301,37.59,79499.71,34.1,-0.31438,0.00017,20.20927]
[1778756660099,37.59,79499.71,34.1,-0.31438,0.00017,20.20927]
[1778756662064,37.59,79499.41,34.1,-0.31443,0.00017,20.21057]
[1778756668364,37.59,79499.48,34.1,-0.31442,0.00017,20.21035]
[1778756673399,37.59,79499.74,34.1,-0.31435,0.00017,20.20471]
[1778756678434,37.59,79496.27,34.1,-0.31493,0.00017,20.21966]
[1778756680469,37.59,79496.49,34.1,-0.31489,0.00017,20.21871]
[1778756687694,37.59,79495.12,34.1,-0.31512,0.00017,20.22454]
[1778756687821,37.59,79495.12,34.1,-0.31512,0.00017,20.22454]
[1778756687899,37.59,79495.12,34.1,-0.31512,0.00017,20.22454]
[1778756688505,37.59,79507.86,34.1,-0.313,0.00017,20.16951]
[1778756692174,37.59,79508.37,34.1,-0.31292,0.00017,20.1674]
[1778756697569,37.6,79509.24,34.1,-0.31278,0.00017,20.16381]
[1778756701304,37.6,79507.48,34.1,-0.31308,0.00017,20.17157]
[1778756701473,37.6,79507.48,34.1,-0.31308,0.00017,20.17157]
[1778756702102,37.6,79506.31,34.1,-0.31327,0.00017,20.17667]
[1778756704556,37.6,79500.5,34.1,-0.31424,0.00017,20.20183]
[1778756708445,37.6,79499.94,34.1,-0.31433,0.00017,20.20426]
[1778756711237,37.6,79499.9,34.1,-0.31434,0.00017,20.20443]
[1778756711348,37.6,79499.9,34.1,-0.31434,0.00017,20.20443]
[1778756712269,37.6,79499.9,34.1,-0.31434,0.00017,20.20444]
[1778756713057,37.6,79499.9,34.1,-0.31434,0.00017,20.20444]
[1778756723443,37.6,79499.71,34.1,-0.31437,0.00017,20.20524]
[1778756724373,37.6,79499.71,34.1,-0.31437,0.00017,20.20523]
[1778756729797,37.6,79499.05,34.1,-0.31448,0.00017,20.20805]
[1778756733606,37.6,79499.05,34.1,-0.31448,0.00017,20.20805]
[1778756734732,37.6,79499.05,34.1,-0.31445,0.00017,20.20345]
[1778756738546,37.6,79498.95,34.1,-0.31446,0.00017,20.20387]
[1778756741785,37.6,79498.95,34.1,-0.31446,0.00017,20.20386]
[1778756743337,37.6,79498.95,34.1,-0.31446,0.00017,20.20384]
[1778756748024,37.6,79498.95,34.1,-0.31446,0.00017,20.20382]
[1778756755979,37.6,79498.51,34.1,-0.31453,0.00017,20.20568]
[1778756761016,37.6,79498.89,34.1,-0.31447,0.00017,20.20402]
[1778756766116,37.6,79499.11,34.1,-0.31443,0.00017,20.20305]
[1778756772093,37.6,79499.04,34.1,-0.31444,0.00017,20.20332]
[1778756773002,37.6,79499.04,34.1,-0.31444,0.00017,20.20332]
[1778756773447,37.6,79499.07,34.1,-0.31444,0.00017,20.20319]
[1778756774521,37.6,79499.07,34.1,-0.31444,0.00017,20.20319]
[1778756774620,37.6,79499.07,34.1,-0.31444,0.00017,20.20319]
[1778756778747,37.6,79498.82,34.1,-0.31448,0.00017,20.20424]
[1778756780173,37.6,79496.26,34.1,-0.3149,0.00017,20.21525]
[1778756780263,37.6,79496.26,34.1,-0.3149,0.00017,20.21525]
[1778756782080,37.6,79493.04,34.1,-0.31544,0.00017,20.22906]
[1778756784482,37.6,79492.03,34.1,-0.3156,0.00017,20.2333]
[1778756788426,37.59,79489.85,34.1,-0.31596,0.00017,20.24248]
[1778756788945,37.59,79489.85,34.1,-0.31596,0.00017,20.24248]
[1778756794277,37.59,79488.85,34.1,-0.31608,0.00017,20.2419]
[1778756794555,37.59,79488.85,34.1,-0.31608,0.00017,20.2419]
[1778756794565,37.59,79488.85,34.1,-0.31608,0.00017,20.2419]
[1778756794623,37.59,79488.85,34.1,-0.31608,0.00017,20.2419]
[1778756795095,37.59,79488.85,34.1,-0.31608,0.00017,20.2419]
[1778756795260,37.59,79488.92,34.1,-0.31607,0.00017,20.24155]
[1778756795417,37.59,79483.36,34.1,-0.31699,0.00017,20.26523]
[1778756796508,37.59,79483.36,34.1,-0.31699,0.00017,20.26523]
[1778756796664,37.59,79483.36,34.1,-0.31699,0.00017,20.26523]
[1778756796844,37.59,79483.36,34.1,-0.31699,0.00017,20.26523]
[1778756801681,37.59,79478.22,34.1,-0.31784,0.00017,20.28681]
[1778756806720,37.59,79478.65,34.1,-0.31776,0.00017,20.28471]
[1778756812373,37.58,79478.88,34.1,-0.31771,0.00017,20.28332]
[1778756813448,37.58,79478.88,34.1,-0.31771,0.00017,20.28332]
[1778756818571,37.58,79478.43,34.1,-0.31777,0.00017,20.28492]
[1778756819664,37.58,79474.81,34.1,-0.31837,0.00017,20.30019]
[1778756824394,37.58,79472.76,34.1,-0.3187,0.00017,20.30843]
[1778756824543,37.58,79472.76,34.1,-0.3187,0.00017,20.30843]
[1778756824682,37.58,79472.76,34.1,-0.3187,0.00017,20.30843]
[1778756824764,37.57,79474.12,34.1,-0.31847,0.00017,20.3026]
[1778756825464,37.57,79486.49,34.1,-0.3164,0.00017,20.24993]
[1778756828554,37.57,79491.39,34.1,-0.31558,0.00017,20.22884]
[1778756831895,37.57,79492.56,34.1,-0.31538,0.00017,20.22368]
[1778756834480,37.57,79493.28,34.1,-0.31526,0.00017,20.22051]
[1778756839562,37.57,79493.18,34.1,-0.31527,0.00017,20.22065]
[1778756844597,37.57,79493.14,34.1,-0.31526,0.00017,20.22062]
[1778756849632,37.56,79495.2,34.1,-0.31492,0.00017,20.21158]
[1778756851129,37.56,79495.2,34.1,-0.31492,0.00017,20.21158]
[1778756851165,37.56,79495.2,34.1,-0.31492,0.00017,20.21158]
[1778756851195,37.56,79495.2,34.1,-0.31492,0.00017,20.21158]
[1778756852050,37.56,79495.2,34.1,-0.31488,0.00017,20.20694]
[1778756852268,37.56,79495.9,34.1,-0.31477,0.00017,20.2039]
[1778756853119,37.56,79495.9,34.1,-0.31477,0.00017,20.2039]
[1778756854181,37.56,79499.13,34.1,-0.31423,0.00017,20.18996]
[1778756854651,37.56,79499.77,34.1,-0.31412,0.00017,20.18718]
[1778756859706,37.56,79499.7,34.1,-0.31413,0.00017,20.18745]
[1778756864741,37.56,79499.73,34.1,-0.31413,0.00017,20.1873]
[1778756867584,37.56,79499.69,34.1,-0.31413,0.00017,20.18748]
[1778756868426,37.56,79499.59,34.1,-0.31415,0.00017,20.18791]
[1778756873805,37.56,79499.47,34.1,-0.31417,0.00017,20.18844]
[1778756874478,37.56,79499.47,34.1,-0.31417,0.00017,20.18844]
[1778756874559,37.56,79499.47,34.1,-0.31417,0.00017,20.18844]
[1778756874794,37.56,79499.47,34.1,-0.31417,0.00017,20.18844]
[1778756879847,37.56,79497.12,34.1,-0.31456,0.00017,20.19858]
[1778756884882,37.56,79499.68,34.1,-0.31414,0.00017,20.18757]
[1778756890924,37.56,79500.35,34.1,-0.31403,0.00017,20.18477]
[1778756897974,37.57,79500.98,34.1,-0.31393,0.00017,20.18216]
[1778756899173,37.57,79500.98,34.1,-0.31393,0.00017,20.18216]
[1778756901167,37.57,79501.32,34.1,-0.31387,0.00017,20.18072]
[1778756901231,37.57,79501.32,34.1,-0.31387,0.00017,20.18072]
[1778756903243,37.57,79501.32,34.1,-0.31387,0.00017,20.18076]
[1778756906391,37.57,79501.46,34.1,-0.31385,0.00017,20.18023]
[1778756908411,37.57,79501.46,34.1,-0.31385,0.00017,20.18025]
[1778756909493,37.57,79501.46,34.1,-0.31386,0.00017,20.18029]
[1778756913277,37.57,79502.77,34.1,-0.31361,0.00017,20.17009]
[1778756913311,37.57,79506.32,34.1,-0.31302,0.00017,20.15472]
[1778756919122,37.57,79503.21,34.1,-0.31354,0.00017,20.16839]
[1778756924163,37.57,79503.78,34.1,-0.31346,0.00017,20.16605]
[1778756929198,37.57,79499.55,34.1,-0.31416,0.00017,20.18447]
[1778756934233,37.57,79497.91,34.1,-0.31444,0.00017,20.19158]
[1778756937258,37.57,79499.43,34.1,-0.31418,0.00017,20.18504]
[1778756937472,37.57,79504.83,34.1,-0.31329,0.00017,20.16169]
[1778756937479,37.57,79504.83,34.1,-0.31329,0.00017,20.16169]
[1778756937490,37.57,79504.83,34.1,-0.31329,0.00017,20.16169]
[1778756937533,37.57,79504.83,34.1,-0.31329,0.00017,20.16169]
[1778756937590,37.57,79504.83,34.1,-0.31329,0.00017,20.16169]
[1778756938261,37.57,79516.61,34.1,-0.31134,0.00017,20.11041]
[1778756939761,37.57,79519.99,34.1,-0.31078,0.00017,20.09568]
[1778756939881,37.57,79519.99,34.1,-0.31078,0.00017,20.09568]
[1778756940277,37.57,79519.99,34.1,-0.31078,0.00017,20.09568]
[1778756943419,37.58,79525.99,34.1,-0.30981,0.00016,20.06971]
[1778756943872,37.58,79525.99,34.1,-0.30981,0.00016,20.06971]
[1778756943936,37.58,79525.99,34.1,-0.30981,0.00016,20.06971]
[1778756944460,37.58,79528.39,34.1,-0.30942,0.00016,20.05924]
[1778756944737,37.58,79528.39,34.1,-0.30942,0.00016,20.05924]
[1778756945490,37.58,79529.05,34.1,-0.30931,0.00016,20.05646]
[1778756945610,37.58,79529.05,34.1,-0.30931,0.00016,20.05646]
[1778756946397,37.58,79529.05,34.1,-0.30931,0.00016,20.05646]
[1778756947641,37.58,79529.08,34.1,-0.30931,0.00016,20.05645]
[1778756948371,37.58,79529.19,34.1,-0.3093,0.00016,20.0561]
[1778756951120,37.58,79529.4,34.1,-0.30927,0.00016,20.05543]
[1778756951840,37.58,79529.19,34.1,-0.30931,0.00016,20.05648]
[1778756954845,37.59,79529.88,34.1,-0.30921,0.00016,20.05382]
[1778756958447,37.59,79529.5,34.1,-0.30929,0.00016,20.056]
[1778756961126,37.59,79530.37,34.1,-0.30916,0.00016,20.0524]
[1778756961130,37.59,79530.37,34.1,-0.30916,0.00016,20.0524]
[1778756961178,37.59,79530.37,34.1,-0.30916,0.00016,20.0524]
[1778756961418,37.59,79531.21,34.1,-0.30903,0.00016,20.04894]
[1778756963308,37.59,79531.29,34.1,-0.30901,0.00016,20.04859]
[1778756963477,37.6,79530.74,34.1,-0.30911,0.00016,20.05115]
[1778756963571,37.6,79530.74,34.1,-0.30911,0.00016,20.05115]
[1778756966886,37.6,79531.21,34.1,-0.30904,0.00016,20.04945]
[1778756966953,37.6,79531.21,34.1,-0.30904,0.00016,20.04945]
[1778756967014,37.6,79531.21,34.1,-0.30904,0.00016,20.04945]
[1778756972499,37.61,79533.34,34.1,-0.3087,0.00016,20.03639]
[1778756974069,37.61,79533.34,34.1,-0.3087,0.00016,20.03639]
[1778756979548,37.61,79535.43,34.1,-0.30839,0.00016,20.02814]
[1778756980429,37.61,79535.43,34.1,-0.30839,0.00016,20.02814]
[1778756981093,37.61,79535.43,34.1,-0.30839,0.00016,20.02814]
[1778756982115,37.62,79535.94,34.1,-0.30831,0.00016,20.02603]
[1778756982445,37.62,79537.07,34.1,-0.30813,0.00016,20.02117]
[1778756983207,37.62,79544.06,34.1,-0.30699,0.00016,19.99024]
[1778756984211,37.62,79544.06,34.1,-0.30699,0.00016,19.99024]
[1778756986173,37.62,79550.3,34.1,-0.30598,0.00016,19.96274]
[1778756987115,37.62,79552.63,34.1,-0.3056,0.00016,19.95251]
[1778756987257,37.62,79552.63,34.1,-0.3056,0.00016,19.95251]
[1778756987266,37.62,79552.63,34.1,-0.30561,0.00016,19.95273]
[1778756987374,37.62,79552.63,34.1,-0.30561,0.00016,19.95273]
[1778756987505,37.62,79552.63,34.1,-0.30561,0.00016,19.95273]
[1778756987520,37.62,79552.63,34.1,-0.30561,0.00016,19.95273]
[1778756987719,37.62,79552.63,34.1,-0.30561,0.00016,19.95273]
[1778756988172,37.62,79552.63,34.1,-0.30561,0.00016,19.95273]
[1778756988705,37.63,79558.14,34.1,-0.30472,0.00016,19.92819]
[1778756990119,37.63,79562.12,34.1,-0.30407,0.00016,19.91022]
[1778756990924,37.63,79563.55,34.1,-0.30384,0.00016,19.90389]
[1778756991878,37.63,79563.27,34.1,-0.30389,0.00016,19.9053]
[1778756992723,37.63,79563.71,34.1,-0.30382,0.00016,19.90331]
[1778756994044,37.63,79563.88,34.1,-0.30379,0.00016,19.90255]
[1778756994735,37.63,79564.35,34.1,-0.30371,0.00016,19.90043]
[1778756996355,37.63,79566.57,34.1,-0.30335,0.00016,19.89038]
[1778756998907,37.63,79566.66,34.1,-0.30334,0.00016,19.89001]
[1778756999196,37.63,79566.66,34.1,-0.30334,0.00016,19.89001]
[1778757001467,37.63,79567.13,34.1,-0.30327,0.00016,19.88806]
[1778757001473,37.63,79567.13,34.1,-0.30327,0.00016,19.88806]
[1778757001537,37.63,79567.13,34.1,-0.30327,0.00016,19.88806]
[1778757001753,37.63,79567.13,34.1,-0.30327,0.00016,19.88806]
[1778757002869,37.63,79568.01,34.1,-0.30312,0.00016,19.88407]
[1778757003776,37.63,79570.26,34.1,-0.30276,0.00016,19.87388]
[1778757007069,37.63,79570.67,34.1,-0.30269,0.00016,19.8721]
[1778757007203,37.63,79570.67,34.1,-0.30269,0.00016,19.8721]
[1778757008760,37.63,79571.25,34.1,-0.3026,0.00016,19.86953]
[1778757010771,37.63,79571.25,34.1,-0.3026,0.00016,19.86963]
[1778757014796,37.63,79571.18,34.1,-0.30262,0.00016,19.87004]
[1778757014928,37.63,79571.18,34.1,-0.30262,0.00016,19.87004]
[1778757020583,37.63,79568.8,34.1,-0.30301,0.00016,19.88107]
[1778757020889,37.63,79568.8,34.1,-0.30301,0.00016,19.88107]
[1778757020941,37.63,79568.8,34.1,-0.30301,0.00016,19.88107]
[1778757021042,37.63,79566.84,34.1,-0.30333,0.00016,19.88998]
[1778757021540,37.63,79566.84,34.1,-0.30333,0.00016,19.88998]
[1778757021554,37.63,79566.84,34.1,-0.30333,0.00016,19.88998]
[1778757021849,37.64,79568.81,34.1,-0.30302,0.00016,19.88134]
[1778757027011,37.64,79568.66,34.1,-0.30305,0.00016,19.88213]
[1778757030754,37.64,79568.02,34.1,-0.30316,0.00016,19.88514]
[1778757033061,37.64,79568.02,34.1,-0.30313,0.00016,19.88056]
[1778757033446,37.64,79568.02,34.1,-0.30313,0.00016,19.88058]
[1778757039147,37.64,79568.65,34.1,-0.30303,0.00016,19.87785]
[1778757040444,37.64,79569.38,34.1,-0.30291,0.00016,19.87456]
[1778757040475,37.64,79569.38,34.1,-0.30291,0.00016,19.87456]
[1778757040590,37.64,79569.38,34.1,-0.30291,0.00016,19.87456]
[1778757040670,37.64,79569.38,34.1,-0.30291,0.00016,19.87456]
[1778757040690,37.64,79569.38,34.1,-0.30291,0.00016,19.87456]
[1778757041023,37.64,79569.38,34.1,-0.30291,0.00016,19.87456]
[1778757041359,37.64,79566.37,34.1,-0.30341,0.00016,19.88854]
[1778757045010,37.65,79558.48,34.1,-0.30473,0.00016,19.92491]
[1778757046148,37.65,79558.48,34.1,-0.30473,0.00016,19.92491]
[1778757047887,37.65,79557.08,34.1,-0.30497,0.00016,19.93168]
[1778757053071,37.66,79557.47,34.1,-0.30496,0.00016,19.93131]
[1778757058106,37.67,79556.46,34.1,-0.30516,0.00016,19.93698]
[1778757063141,37.68,79556.77,34.1,-0.30515,0.00016,19.93671]
[1778757063447,37.68,79556.77,34.1,-0.30515,0.00016,19.93671]
[1778757065883,37.68,79557.48,34.1,-0.30505,0.00016,19.93397]
[1778757069490,37.69,79556.1,34.1,-0.30531,0.00016,19.94106]
[1778757070665,37.69,79556.36,34.1,-0.30527,0.00016,19.94012]
[1778757076232,37.7,79557.08,34.1,-0.3052,0.00016,19.9382]
[1778757085223,37.7,79556.56,34.1,-0.30529,0.00016,19.94075]
[1778757088436,37.72,79556.59,34.1,-0.30535,0.00016,19.94234]
[1778757089983,37.72,79556.32,34.1,-0.30542,0.00016,19.94441]
[1778757096855,37.73,79556.21,34.1,-0.30544,0.00016,19.94114]
[1778757096895,37.73,79556.21,34.1,-0.30544,0.00016,19.94114]
[1778757099493,37.74,79548.45,34.1,-0.30675,0.00016,19.97722]
[1778757100402,37.74,79548.45,34.1,-0.30675,0.00016,19.97722]
[1778757105462,37.75,79546.2,34.1,-0.30716,0.00016,19.98825]
[1778757106605,37.75,79546.08,34.1,-0.30718,0.00016,19.98894]
[1778757112511,37.76,79545.18,34.1,-0.30736,0.00016,19.99389]
[1778757117546,37.76,79545.64,34.1,-0.30732,0.00016,19.99263]
[1778757122581,37.77,79549.95,34.1,-0.30664,0.00016,19.97431]
[1778757128623,37.78,79549.97,34.1,-0.30667,0.00016,19.97525]
[1778757133658,37.79,79549.3,34.1,-0.30681,0.00016,19.97908]
[1778757138693,37.79,79548.52,34.1,-0.30697,0.00016,19.98337]
[1778757143729,37.8,79548.57,34.1,-0.30699,0.00016,19.98395]
[1778757148764,37.8,79548.62,34.1,-0.30701,0.00016,19.98452]
[1778757153799,37.81,79547.92,34.1,-0.30712,0.00016,19.98378]
[1778757156820,37.81,79540.67,34.1,-0.30832,0.00016,20.01626]
[1778757161272,37.82,79540.28,34.1,-0.30839,0.00016,20.01834]
[1778757164185,37.82,79538.91,34.1,-0.30863,0.00016,20.02471]
[1778757165126,37.82,79538.64,34.1,-0.30868,0.00016,20.02601]
[1778757166380,37.82,79534.7,34.1,-0.30933,0.00016,20.04342]
[1778757171244,37.82,79534.15,34.1,-0.30943,0.00016,20.04627]
[1778757173352,37.83,79531.3,34.1,-0.30991,0.00016,20.05891]
[1778757179981,37.83,79530.88,34.1,-0.30999,0.00016,20.06131]
[1778757181244,37.83,79530.88,34.1,-0.30999,0.00016,20.06131]
[1778757183457,37.83,79523.4,34.1,-0.31123,0.00016,20.09404]
[1778757188342,37.83,79518.84,34.1,-0.31198,0.00016,20.11392]
[1778757195086,37.83,79519.41,34.1,-0.31189,0.00016,20.11165]
[1778757197059,37.83,79518.8,34.1,-0.31199,0.00016,20.11431]
[1778757197197,37.83,79518.8,34.1,-0.31199,0.00016,20.11431]
[1778757198384,37.83,79518.8,34.1,-0.31199,0.00016,20.11433]
[1778757199541,37.83,79517.2,34.1,-0.31226,0.00016,20.12128]
[1778757202135,37.83,79509.11,34.1,-0.31359,0.00016,20.15617]
[1778757203554,37.83,79509.11,34.1,-0.31359,0.00016,20.15617]
[1778757204634,37.83,79507.41,34.1,-0.31387,0.00016,20.16344]
[1778757207483,37.83,79507.27,34.1,-0.31389,0.00016,20.16401]
[1778757207533,37.83,79507.27,34.1,-0.31389,0.00016,20.16401]
[1778757208178,37.83,79507.27,34.1,-0.31389,0.00016,20.16401]
[1778757208288,37.83,79507.27,34.1,-0.31389,0.00016,20.16401]
[1778757214219,37.83,79507.89,34.1,-0.31376,0.00016,20.15664]
[1778757219254,37.83,79507.56,34.1,-0.31381,0.00016,20.15801]
[1778757219888,37.83,79507.56,34.1,-0.31381,0.00016,20.15801]
[1778757225298,37.83,79507.48,34.1,-0.31382,0.00016,20.15829]
[1778757230333,37.83,79507.46,34.1,-0.31382,0.00016,20.15833]
[1778757235368,37.83,79507.29,34.1,-0.31385,0.00016,20.15902]
[1778757240403,37.83,79508.34,34.1,-0.31367,0.00016,20.15448]
[1778757243394,37.83,79508.41,34.1,-0.31366,0.00016,20.15417]
[1778757249467,37.83,79508.13,34.1,-0.31371,0.00016,20.15536]
[1778757249771,37.83,79508.13,34.1,-0.31371,0.00016,20.15536]
[1778757249817,37.83,79508.13,34.1,-0.31371,0.00016,20.15536]
[1778757250121,37.83,79508.13,34.1,-0.31371,0.00016,20.15536]
[1778757250190,37.83,79508.13,34.1,-0.31371,0.00016,20.15536]
[1778757250273,37.83,79508.13,34.1,-0.31371,0.00016,20.15536]
[1778757250494,37.83,79508.13,34.1,-0.31371,0.00016,20.15536]
[1778757250542,37.83,79508.13,34.1,-0.31371,0.00016,20.15536]
[1778757250595,37.83,79499.3,34.1,-0.31516,0.00017,20.19315]
[1778757250812,37.83,79499.3,34.1,-0.31516,0.00017,20.19315]
[1778757251580,37.83,79499.3,34.1,-0.31516,0.00017,20.19315]
[1778757251565,37.83,79492.09,34.1,-0.31636,0.00017,20.22379]
[1778757252433,37.83,79492.09,34.1,-0.31636,0.00017,20.22379]
[1778757252538,37.83,79492.09,34.1,-0.31636,0.00017,20.22379]
[1778757252545,37.83,79492.09,34.1,-0.31636,0.00017,20.22379]
[1778757252603,37.83,79490.85,34.1,-0.31656,0.00017,20.22898]
[1778757253264,37.83,79490.85,34.1,-0.31656,0.00017,20.22898]
[1778757253496,37.83,79485.02,34.1,-0.31752,0.00017,20.25363]
[1778757253926,37.83,79485.02,34.1,-0.31752,0.00017,20.25363]
[1778757254472,37.83,79485.02,34.1,-0.31752,0.00017,20.25363]
[1778757254573,37.83,79485.02,34.1,-0.31752,0.00017,20.25363]
[1778757254503,37.83,79484.08,34.1,-0.31768,0.00017,20.25753]
[1778757255076,37.83,79484.08,34.1,-0.31768,0.00017,20.25753]
[1778757255510,37.83,79484.2,34.1,-0.31766,0.00017,20.25716]
[1778757256472,37.83,79484.2,34.1,-0.31766,0.00017,20.25716]
[1778757257120,37.83,79484.01,34.1,-0.31769,0.00017,20.25778]
[1778757259105,37.83,79483.95,34.1,-0.3177,0.00017,20.25804]
[1778757259351,37.83,79483.95,34.1,-0.3177,0.00017,20.25804]
[1778757261952,37.83,79484.32,34.1,-0.31762,0.00017,20.25612]
[1778757263753,37.82,79483.59,34.1,-0.31774,0.00017,20.25902]
[1778757263764,37.82,79483.59,34.1,-0.31774,0.00017,20.25902]
[1778757264573,37.82,79483.56,34.1,-0.31774,0.00017,20.25901]
[1778757266533,37.82,79483.56,34.1,-0.31774,0.00017,20.25901]
[1778757268411,37.82,79483.25,34.1,-0.31778,0.00017,20.26019]
[1778757268885,37.82,79481.99,34.1,-0.31799,0.00017,20.26545]
[1778757273037,37.82,79482.39,34.1,-0.31789,0.00017,20.25904]
[1778757273475,37.82,79482.39,34.1,-0.31789,0.00017,20.25904]
[1778757274012,37.82,79482.9,34.1,-0.3178,0.00017,20.2568]
[1778757275166,37.82,79482.64,34.1,-0.31784,0.00017,20.25786]
[1778757276247,37.82,79482.64,34.1,-0.31784,0.00017,20.25786]
[1778757276253,37.82,79482.64,34.1,-0.31784,0.00017,20.25786]
[1778757276429,37.82,79482.64,34.1,-0.31784,0.00017,20.25786]
[1778757276431,37.82,79482.64,34.1,-0.31784,0.00017,20.25786]
[1778757277806,37.82,79476.05,34.1,-0.31894,0.00017,20.2856]
[1778757277940,37.82,79476.05,34.1,-0.31894,0.00017,20.2856]
[1778757279554,37.82,79473.5,34.1,-0.31937,0.00017,20.29636]
[1778757280946,37.82,79472.8,34.1,-0.31949,0.00017,20.29948]
[1778757281275,37.82,79472.8,34.1,-0.31949,0.00017,20.29948]
[1778757281525,37.82,79472.8,34.1,-0.31949,0.00017,20.29948]
[1778757281527,37.82,79472.8,34.1,-0.31949,0.00017,20.29948]
[1778757281597,37.82,79472.8,34.1,-0.31949,0.00017,20.29948]
[1778757283683,37.82,79473.98,34.1,-0.31931,0.00017,20.2948]
[1778757284004,37.82,79473.98,34.1,-0.31931,0.00017,20.2948]
[1778757284607,37.82,79473.98,34.1,-0.31931,0.00017,20.2948]
[1778757285679,37.83,79473.45,34.1,-0.3194,0.00017,20.2972]
[1778757285743,37.83,79473.45,34.1,-0.3194,0.00017,20.2972]
[1778757290821,37.83,79473.45,34.1,-0.31941,0.00017,20.29757]
[1778757292323,37.83,79471.96,34.1,-0.31967,0.00017,20.30398]
[1778757292402,37.83,79471.96,34.1,-0.31967,0.00017,20.30398]
[1778757292915,37.83,79471.67,34.1,-0.31972,0.00017,20.30527]
[1778757293784,37.83,79471.73,34.1,-0.31971,0.00017,20.30508]
[1778757294469,37.83,79471.73,34.1,-0.31971,0.00017,20.30508]
[1778757294820,37.83,79471.74,34.1,-0.31971,0.00017,20.30512]
[1778757295517,37.83,79471.74,34.1,-0.31971,0.00017,20.30512]
[1778757296094,37.83,79471.74,34.1,-0.31972,0.00017,20.30518]
[1778757296518,37.83,79471.74,34.1,-0.31972,0.00017,20.30518]
[1778757297066,37.83,79469.01,34.1,-0.32017,0.00017,20.31661]
[1778757297606,37.83,79469.01,34.1,-0.32017,0.00017,20.31661]
[1778757299443,37.84,79468.9,34.1,-0.32019,0.00017,20.31717]
[1778757299492,37.84,79468.9,34.1,-0.32019,0.00017,20.31717]
[1778757301478,37.84,79468.11,34.1,-0.32033,0.00017,20.32059]
[1778757301505,37.84,79468.11,34.1,-0.32033,0.00017,20.32059]
[1778757301514,37.84,79468.11,34.1,-0.32033,0.00017,20.32059]
[1778757301641,37.84,79468.11,34.1,-0.32033,0.00017,20.32059]
[1778757301723,37.84,79468.19,34.1,-0.32032,0.00017,20.32032]
[1778757302625,37.84,79461.78,34.1,-0.3214,0.00017,20.3472]
[1778757303177,37.84,79461.78,34.1,-0.3214,0.00017,20.3472]
[1778757303347,37.84,79461.78,34.1,-0.3214,0.00017,20.3472]
[1778757303616,37.84,79455.9,34.1,-0.32239,0.00017,20.37169]
[1778757304501,37.84,79455.9,34.1,-0.32239,0.00017,20.37169]
[1778757305495,37.84,79454.21,34.1,-0.32267,0.00017,20.37863]
[1778757305520,37.84,79454.21,34.1,-0.32267,0.00017,20.37863]
[1778757306592,37.85,79454.08,34.1,-0.32271,0.00017,20.37961]
[1778757306631,37.85,79454.08,34.1,-0.32271,0.00017,20.37961]
[1778757306868,37.85,79456.48,34.1,-0.32232,0.00017,20.36997]
[1778757310101,37.85,79457.53,34.1,-0.32216,0.00017,20.36605]
[1778757311043,37.85,79457.04,34.1,-0.32225,0.00017,20.36826]
[1778757316832,37.86,79455.77,34.1,-0.3225,0.00017,20.37464]
[1778757317632,37.86,79455.77,34.1,-0.3225,0.00017,20.37464]
[1778757318198,37.87,79455.62,34.1,-0.32254,0.00017,20.37545]
[1778757318225,37.87,79448.48,34.1,-0.32374,0.00017,20.40487]
[1778757318952,37.89,79441.33,34.1,-0.325,0.00017,20.4358]
[1778757321102,37.89,79441.87,34.1,-0.32492,0.00017,20.43377]
[1778757324014,37.89,79439.64,34.1,-0.32531,0.00017,20.44326]
[1778757324051,37.89,79439.64,34.1,-0.32531,0.00017,20.44326]
[1778757324174,37.89,79439.64,34.1,-0.32531,0.00017,20.44326]
[1778757324244,37.89,79439.64,34.1,-0.32531,0.00017,20.44326]
[1778757325148,37.89,79438.83,34.1,-0.32545,0.00017,20.44669]
[1778757325307,37.89,79438.83,34.1,-0.32545,0.00017,20.44669]
[1778757326347,37.89,79435.06,34.1,-0.32609,0.00017,20.46205]
[1778757332250,37.9,79432.45,34.1,-0.32653,0.00017,20.46878]
[1778757333051,37.9,79439.48,34.1,-0.32536,0.00017,20.44069]
[1778757337914,37.91,79440.52,34.1,-0.32521,0.00017,20.43712]
[1778757342274,37.92,79440.55,34.1,-0.32523,0.00017,20.43763]
[1778757344273,37.92,79440.62,34.1,-0.32523,0.00017,20.43766]
[1778757344603,37.92,79440.62,34.1,-0.32523,0.00017,20.43766]
[1778757344616,37.92,79449.38,34.1,-0.32377,0.00017,20.40225]
[1778757345715,37.92,79449.38,34.1,-0.32377,0.00017,20.40225]
[1778757350284,37.93,79452.33,34.1,-0.32332,0.00017,20.39119]
[1778757351274,37.93,79453.01,34.1,-0.32321,0.00017,20.38861]
[1778757357219,37.94,79454.12,34.1,-0.32308,0.00017,20.38545]
[1778757362254,37.95,79453.53,34.1,-0.32322,0.00017,20.38885]
[1778757363484,37.95,79453.53,34.1,-0.32322,0.00017,20.38885]
[1778757367389,37.96,79453.86,34.1,-0.32319,0.00017,20.38829]
[1778757367452,37.96,79453.86,34.1,-0.32319,0.00017,20.38829]
[1778757368685,37.96,79453.82,34.1,-0.3232,0.00017,20.38865]
[1778757378366,37.98,79459.08,34.1,-0.32241,0.00017,20.36936]
[1778757383401,37.99,79458.52,34.1,-0.32255,0.00017,20.37272]
[1778757388436,38.0,79458.24,34.1,-0.32264,0.00017,20.37494]
[1778757391209,38.01,79458.6,34.1,-0.3226,0.00017,20.37412]
[1778757396177,38.01,79458.75,34.1,-0.32256,0.00017,20.36917]
[1778757409585,38.05,79459.02,34.1,-0.32265,0.00017,20.37171]
[1778757414619,38.06,79458.62,34.1,-0.32276,0.00017,20.3744]
[1778757418468,38.06,79458.75,34.1,-0.32275,0.00017,20.37429]
[1778757422242,38.07,79459.18,34.1,-0.32272,0.00017,20.37358]
[1778757423425,38.07,79459.18,34.1,-0.32273,0.00017,20.37379]
[1778757428292,38.13,79456.07,34.1,-0.32348,0.00017,20.39269]
[1778757428358,38.13,79456.07,34.1,-0.32348,0.00017,20.39269]
[1778757434354,38.17,79459.3,34.1,-0.32312,0.00017,20.38415]
[1778757439795,38.18,79459.07,34.1,-0.3232,0.00017,20.38619]
[1778757443443,38.19,79459.24,34.1,-0.32319,0.00017,20.38587]
[1778757445782,38.19,79459.8,34.1,-0.32311,0.00017,20.38396]
[1778757454900,38.21,79461.44,34.1,-0.32289,0.00017,20.37479]
[1778757460942,38.22,79462.18,34.1,-0.32281,0.00017,20.3729]
[1778757465978,38.23,79462.11,34.1,-0.32286,0.00017,20.3741]
[1778757472020,38.24,79461.97,34.1,-0.32292,0.00017,20.37575]
[1778757473443,38.24,79461.97,34.1,-0.32292,0.00017,20.37575]
[1778757479069,38.25,79460.99,34.1,-0.32313,0.00017,20.38094]
[1778757480904,38.25,79460.99,34.1,-0.32314,0.00017,20.38112]
[1778757486118,38.26,79469.15,34.1,-0.32183,0.00017,20.34911]
[1778757491153,38.27,79469.46,34.1,-0.32182,0.00016,20.34887]
[1778757496188,38.28,79469.7,34.1,-0.32182,0.00016,20.34892]
[1778757500986,38.29,79469.64,34.1,-0.32185,0.00016,20.34958]
[1778757502242,38.29,79470.97,34.1,-0.32165,0.00016,20.34477]
[1778757502305,38.29,79473.25,34.1,-0.32128,0.00016,20.33568]
[1778757508803,38.3,79471.77,34.1,-0.32156,0.00016,20.34264]
[1778757512145,38.36,79480.98,34.1,-0.32025,0.00016,20.30664]
[1778757512634,38.36,79480.98,34.1,-0.32025,0.00016,20.30664]
[1778757512678,38.36,79480.98,34.1,-0.32025,0.00016,20.30664]
[1778757512702,38.36,79480.98,34.1,-0.32025,0.00016,20.30664]
[1778757513272,38.38,79481.27,34.1,-0.32028,0.00016,20.30746]
[1778757514085,38.4,79486.0,34.1,-0.31958,0.00016,20.29005]
[1778757520356,38.4,79490.3,34.1,-0.3189,0.00016,20.27294]
[1778757525391,38.41,79490.94,34.1,-0.3188,0.00016,20.27052]
[1778757530429,38.41,79490.74,34.1,-0.31884,0.00016,20.27154]
[1778757535465,38.41,79491.15,34.1,-0.31878,0.00016,20.27001]
[1778757540500,38.41,79492.37,34.1,-0.31859,0.00016,20.26515]
[1778757545535,38.41,79492.69,34.1,-0.31854,0.00016,20.26398]
[1778757550571,38.41,79492.71,34.1,-0.31854,0.00016,20.26402]
[1778757554065,38.41,79495.77,34.1,-0.31804,0.00016,20.25146]
[1778757554100,38.41,79495.77,34.1,-0.31804,0.00016,20.25146]
[1778757559634,38.41,79498.58,34.1,-0.31759,0.00016,20.24]
[1778757560450,38.41,79498.58,34.1,-0.31759,0.00016,20.24]
[1778757563798,38.42,79502.02,34.1,-0.31703,0.00016,20.22584]
[1778757565042,38.42,79502.28,34.1,-0.31699,0.00016,20.22485]
[1778757565362,38.42,79502.28,34.1,-0.31699,0.00016,20.22485]
[1778757570359,38.42,79501.98,34.1,-0.31705,0.00016,20.22626]
[1778757575747,38.42,79502.2,34.1,-0.31699,0.00016,20.22103]
[1778757579033,38.42,79502.53,34.1,-0.31694,0.00016,20.21976]
[1778757582907,38.42,79503.16,34.1,-0.31684,0.00016,20.21724]
[1778757583725,38.42,79503.16,34.1,-0.31685,0.00016,20.21731]
[1778757583790,38.42,79503.16,34.1,-0.31685,0.00016,20.21731]
[1778757583853,38.42,79503.16,34.1,-0.31685,0.00016,20.21731]
[1778757583866,38.42,79503.16,34.1,-0.31685,0.00016,20.21731]
[1778757583886,38.42,79503.16,34.1,-0.31685,0.00016,20.21731]
[1778757584108,38.42,79502.05,34.1,-0.31703,0.00016,20.22192]
[1778757584126,38.42,79502.05,34.1,-0.31703,0.00016,20.22192]
[1778757584849,38.42,79487.44,34.1,-0.31942,0.00016,20.28236]
[1778757587464,38.42,79484.65,34.1,-0.31988,0.00016,20.29381]
[1778757588336,38.42,79484.37,34.1,-0.31992,0.00016,20.29493]
[1778757591133,38.42,79482.8,34.1,-0.32018,0.00016,20.30126]
[1778757593401,38.42,79483.09,34.1,-0.32013,0.00016,20.30004]
[1778757598913,38.42,79484.3,34.1,-0.31992,0.00016,20.29484]
[1778757603948,38.42,79484.64,34.1,-0.31986,0.00016,20.29334]
[1778757609047,38.42,79484.85,34.1,-0.31982,0.00016,20.2924]
[1778757609393,38.42,79484.85,34.1,-0.31982,0.00016,20.2924]
[1778757609412,38.42,79484.85,34.1,-0.31982,0.00016,20.2924]
[1778757609418,38.42,79484.85,34.1,-0.31982,0.00016,20.2924]
[1778757609428,38.42,79484.85,34.1,-0.31982,0.00016,20.2924]
[1778757609472,38.42,79484.85,34.1,-0.31982,0.00016,20.2924]
[1778757609490,38.42,79484.85,34.1,-0.31982,0.00016,20.2924]
[1778757609589,38.42,79484.85,34.1,-0.31982,0.00016,20.2924]
[1778757610149,38.42,79484.76,34.1,-0.31984,0.00016,20.29275]
[1778757610272,38.42,79484.76,34.1,-0.31984,0.00016,20.29275]
[1778757610731,38.42,79484.76,34.1,-0.31984,0.00016,20.29275]
[1778757610743,38.42,79484.76,34.1,-0.31984,0.00016,20.29275]
[1778757610928,38.42,79484.76,34.1,-0.31984,0.00016,20.29275]
[1778757611192,38.42,79489.96,34.1,-0.31898,0.00016,20.27136]
[1778757611251,38.42,79489.96,34.1,-0.31898,0.00016,20.27136]
[1778757611411,38.42,79489.96,34.1,-0.31898,0.00016,20.27136]
[1778757611491,38.42,79489.96,34.1,-0.31898,0.00016,20.27136]
[1778757611573,38.42,79489.96,34.1,-0.31898,0.00016,20.27136]
[1778757611853,38.42,79489.96,34.1,-0.31898,0.00016,20.27136]
[1778757611933,38.42,79489.96,34.1,-0.31898,0.00016,20.27136]
[1778757611882,38.42,79507.47,34.1,-0.31612,0.00016,20.19865]
[1778757612474,38.42,79517.95,34.1,-0.31441,0.00016,20.15468]
[1778757615042,38.42,79508.06,34.1,-0.31602,0.00016,20.19626]
[1778757615999,38.42,79508.06,34.1,-0.31602,0.00016,20.19626]
[1778757620832,38.42,79507.09,34.1,-0.31619,0.00016,20.20052]
[1778757626122,38.42,79507.46,34.1,-0.31615,0.00016,20.19945]
[1778757632164,38.43,79507.47,34.1,-0.31613,0.00016,20.19521]
[1778757633508,38.43,79507.47,34.1,-0.31613,0.00016,20.19521]
[1778757633550,38.43,79507.47,34.1,-0.31613,0.00016,20.19521]
[1778757633647,38.43,79507.47,34.1,-0.31613,0.00016,20.19521]
[1778757633693,38.43,79507.47,34.1,-0.31613,0.00016,20.19521]
[1778757635185,38.43,79497.61,34.1,-0.31775,0.00016,20.23639]
[1778757636469,38.43,79497.61,34.1,-0.31775,0.00016,20.23639]
[1778757637972,38.43,79497.83,34.1,-0.31771,0.00016,20.23551]
[1778757640141,38.43,79497.57,34.1,-0.31776,0.00016,20.23666]
[1778757641300,38.43,79497.43,34.1,-0.31778,0.00016,20.23726]
[1778757643486,38.43,79497.63,34.1,-0.31775,0.00016,20.23648]
[1778757644899,38.43,79497.63,34.1,-0.31775,0.00016,20.23651]
[1778757645012,38.43,79497.63,34.1,-0.31775,0.00016,20.23651]
[1778757648824,38.43,79497.55,34.1,-0.31777,0.00016,20.23691]
[1778757654191,38.43,79497.55,34.1,-0.31777,0.00016,20.23699]
[1778757658278,38.43,79497.75,34.1,-0.31774,0.00016,20.23637]
[1778757663488,38.43,79498.68,34.1,-0.3176,0.00016,20.23265]
[1778757669424,38.44,79498.16,34.1,-0.31769,0.00016,20.23501]
[1778757670615,38.44,79498.16,34.1,-0.31769,0.00016,20.23501]
[1778757673417,38.44,79497.68,34.1,-0.31777,0.00016,20.23705]
[1778757673456,38.44,79497.68,34.1,-0.31777,0.00016,20.23705]
[1778757673899,38.44,79497.68,34.1,-0.31777,0.00016,20.23705]
[1778757673955,38.44,79497.68,34.1,-0.31777,0.00016,20.23705]
[1778757675065,38.44,79494.39,34.1,-0.31831,0.00016,20.25073]
[1778757676750,38.44,79494.03,34.1,-0.31837,0.00016,20.25223]
[1778757676957,38.44,79494.03,34.1,-0.31837,0.00016,20.25223]
[1778757677025,38.44,79494.03,34.1,-0.31837,0.00016,20.25223]
[1778757677057,38.44,79494.03,34.1,-0.31837,0.00016,20.25223]
[1778757677101,38.44,79494.03,34.1,-0.31837,0.00016,20.25223]
[1778757677974,38.44,79494.03,34.1,-0.31837,0.00016,20.25225]
[1778757678111,38.44,79494.03,34.1,-0.31837,0.00016,20.25225]
[1778757678462,38.44,79493.25,34.1,-0.3185,0.00016,20.25548]
[1778757678894,38.44,79493.25,34.1,-0.3185,0.00016,20.25548]
[1778757679521,38.44,79491.54,34.1,-0.31878,0.00016,20.26254]
[1778757681556,38.44,79483.54,34.1,-0.32009,0.00016,20.29539]
[1778757688332,38.44,79483.05,34.1,-0.32016,0.00016,20.29727]
[1778757691232,38.44,79483.32,34.1,-0.32012,0.00016,20.29607]
[1778757691543,38.44,79483.32,34.1,-0.32012,0.00016,20.29607]
[1778757691741,38.44,79483.32,34.1,-0.32012,0.00016,20.29607]
[1778757691881,38.44,79483.32,34.1,-0.32012,0.00016,20.29607]
[1778757691917,38.44,79483.32,34.1,-0.32012,0.00016,20.29607]
[1778757691990,38.44,79483.32,34.1,-0.32012,0.00016,20.29607]
[1778757692039,38.44,79483.32,34.1,-0.32012,0.00016,20.29607]
[1778757692067,38.44,79483.32,34.1,-0.32012,0.00016,20.29607]
[1778757692104,38.44,79483.32,34.1,-0.32012,0.00016,20.29607]
[1778757692052,38.44,79478.19,34.1,-0.32093,0.00016,20.31242]
[1778757692316,38.44,79478.19,34.1,-0.32093,0.00016,20.31242]
[1778757692586,38.44,79470.53,34.1,-0.32219,0.00016,20.34351]
[1778757693478,38.44,79470.53,34.1,-0.32219,0.00016,20.34351]
[1778757694138,38.44,79470.53,34.1,-0.32219,0.00016,20.34351]
[1778757694716,38.44,79467.76,34.1,-0.32265,0.00016,20.35487]
[1778757694822,38.44,79467.76,34.1,-0.32265,0.00016,20.35487]
[1778757698405,38.44,79466.75,34.1,-0.32283,0.00016,20.35947]
[1778757703664,38.45,79463.08,34.1,-0.32347,0.00016,20.37503]
[1778757708699,38.45,79462.81,34.1,-0.32353,0.00016,20.37672]
[1778757713734,38.46,79464.92,34.1,-0.32321,0.00016,20.36889]
[1778757718724,38.47,79461.35,34.1,-0.32382,0.00016,20.38376]
[1778757722138,38.47,79460.07,34.1,-0.32404,0.00016,20.38924]
[1778757724079,38.47,79454.15,34.1,-0.32503,0.00016,20.41313]
[1778757724632,38.47,79450.38,34.1,-0.32565,0.00017,20.42822]
[1778757724870,38.47,79450.38,34.1,-0.32565,0.00017,20.42822]
[1778757726825,38.47,79443.97,34.1,-0.32672,0.00017,20.45382]
[1778757727228,38.47,79443.97,34.1,-0.32672,0.00017,20.45382]
[1778757729264,38.48,79443.23,34.1,-0.32685,0.00017,20.45684]
[1778757729278,38.48,79443.23,34.1,-0.32685,0.00017,20.45684]
[1778757733619,38.48,79441.78,34.1,-0.32709,0.00017,20.4627]
[1778757733647,38.48,79441.78,34.1,-0.32709,0.00017,20.4627]
[1778757733762,38.48,79441.78,34.1,-0.32709,0.00017,20.4627]
[1778757733832,38.48,79441.78,34.1,-0.32709,0.00017,20.4627]
[1778757738909,38.48,79436.58,34.1,-0.32796,0.00017,20.48338]
[1778757740515,38.48,79433.63,34.1,-0.32845,0.00017,20.49497]
[1778757740960,38.48,79433.63,34.1,-0.32845,0.00017,20.49497]
[1778757742952,38.48,79433.02,34.1,-0.32855,0.00017,20.4974]
[1778757748979,38.48,79433.32,34.1,-0.32851,0.00017,20.49633]
[1778757750962,38.48,79431.61,34.1,-0.32879,0.00017,20.50303]
[1778757751186,38.48,79431.61,34.1,-0.32879,0.00017,20.50303]
[1778757752351,38.48,79426.37,34.1,-0.32963,0.00017,20.51894]
[1778757754732,38.48,79426.23,34.1,-0.32966,0.00017,20.51947]
[1778757754765,38.48,79426.23,34.1,-0.32966,0.00017,20.51947]
[1778757754867,38.48,79426.23,34.1,-0.32966,0.00017,20.51947]
[1778757755021,38.48,79433.39,34.1,-0.32847,0.00017,20.49152]
[1778757758478,38.48,79437.44,34.1,-0.3278,0.00017,20.47565]
[1778757758593,38.48,79437.44,34.1,-0.3278,0.00017,20.47565]
[1778757758610,38.48,79437.44,34.1,-0.3278,0.00017,20.47565]
[1778757758633,38.48,79437.44,34.1,-0.3278,0.00017,20.47565]
[1778757759243,38.48,79435.96,34.1,-0.32804,0.00017,20.48147]
[1778757759348,38.48,79435.96,34.1,-0.32804,0.00017,20.48147]
[1778757764084,38.48,79427.6,34.1,-0.32943,0.00017,20.51418]
[1778757764499,38.48,79427.6,34.1,-0.32943,0.00017,20.51418]
[1778757768164,38.48,79427.61,34.1,-0.32943,0.00017,20.51408]
[1778757768379,38.48,79428.14,34.1,-0.32934,0.00017,20.512]
[1778757771917,38.48,79428.55,34.1,-0.32927,0.00017,20.51035]
[1778757773633,38.48,79428.07,34.1,-0.32935,0.00017,20.51219]
[1778757776675,38.48,79430.43,34.1,-0.32895,0.00017,20.50296]
[1778757782211,38.48,79427.97,34.1,-0.32936,0.00017,20.51247]
[1778757784280,38.48,79426.26,34.1,-0.32964,0.00017,20.51909]
[1778757784416,38.48,79426.26,34.1,-0.32964,0.00017,20.51909]
[1778757784705,38.48,79426.26,34.1,-0.32964,0.00017,20.51909]
[1778757785232,38.48,79422.56,34.1,-0.33026,0.00017,20.53353]
[1778757789556,38.48,79418.3,34.1,-0.33097,0.00017,20.55017]
[1778757789803,38.48,79418.3,34.1,-0.33097,0.00017,20.55017]
[1778757790606,38.48,79418.3,34.1,-0.33097,0.00017,20.55021]
[1778757790937,38.48,79418.3,34.1,-0.33097,0.00017,20.55021]
[1778757791020,38.48,79418.3,34.1,-0.33097,0.00017,20.55021]
[1778757791172,38.48,79418.3,34.1,-0.33097,0.00017,20.55021]
[1778757792318,38.48,79414.27,34.1,-0.33166,0.00017,20.56601]
[1778757793620,38.48,79413.6,34.1,-0.33177,0.00017,20.56871]
[1778757799070,38.49,79413.56,34.1,-0.3318,0.00017,20.56947]
[1778757805372,38.5,79414.85,34.1,-0.33161,0.00017,20.56495]
[1778757808891,38.5,79414.01,34.1,-0.33175,0.00017,20.56824]
[1778757809029,38.5,79414.01,34.1,-0.33175,0.00017,20.56824]
[1778757809029,38.5,79414.01,34.1,-0.33175,0.00017,20.56824]
[1778757809043,38.5,79414.01,34.1,-0.33175,0.00017,20.56824]
[1778757809057,38.5,79414.01,34.1,-0.33175,0.00017,20.56824]
[1778757809218,38.5,79414.01,34.1,-0.33175,0.00017,20.56824]
[1778757809778,38.5,79413.97,34.1,-0.33176,0.00017,20.56843]
[1778757810290,38.5,79410.57,34.1,-0.33232,0.00017,20.5815]
[1778757810294,38.5,79410.57,34.1,-0.33232,0.00017,20.5815]
[1778757816449,38.5,79412.36,34.1,-0.33201,0.00017,20.57032]
[1778757821484,38.5,79411.8,34.1,-0.33211,0.00017,20.57262]
[1778757826702,38.5,79411.68,34.1,-0.33213,0.00017,20.57319]
[1778757832575,38.5,79409.94,34.1,-0.33243,0.00017,20.58006]
[1778757837614,38.51,79409.8,34.1,-0.33246,0.00017,20.58073]
[1778757842649,38.51,79409.81,34.1,-0.33246,0.00017,20.58083]
[1778757847684,38.51,79411.16,34.1,-0.33224,0.00017,20.57582]
[1778757852719,38.51,79409.87,34.1,-0.33246,0.00017,20.58093]
[1778757858761,38.51,79409.78,34.1,-0.33249,0.00017,20.58147]
[1778757865810,38.52,79410.14,34.1,-0.33244,0.00017,20.58032]
[1778757871852,38.52,79410.04,34.1,-0.33243,0.00017,20.57638]
[1778757877894,38.52,79409.76,34.1,-0.33249,0.00017,20.57765]
[1778757879935,38.52,79409.83,34.1,-0.33248,0.00017,20.57742]
[1778757883296,38.52,79409.88,34.1,-0.33247,0.00017,20.5773]
[1778757883732,38.52,79409.88,34.1,-0.33247,0.00017,20.5773]
[1778757884128,38.52,79409.88,34.1,-0.33247,0.00017,20.5773]
[1778757885141,38.52,79407.21,34.1,-0.33292,0.00017,20.5876]
[1778757888349,38.53,79401.11,34.1,-0.33396,0.00017,20.6113]
[1778757888431,38.53,79401.11,34.1,-0.33396,0.00017,20.6113]
[1778757888810,38.53,79401.11,34.1,-0.33396,0.00017,20.6113]
[1778757889262,38.53,79401.11,34.1,-0.33396,0.00017,20.6113]
[1778757892095,38.53,79395.99,34.1,-0.33482,0.00017,20.63084]
[1778757892124,38.53,79395.99,34.1,-0.33482,0.00017,20.63084]
[1778757892747,38.53,79395.55,34.1,-0.3349,0.00017,20.63258]
[1778757893460,38.53,79395.09,34.1,-0.33498,0.00017,20.63439]
[1778757893632,38.53,79395.09,34.1,-0.33498,0.00017,20.63439]
[1778757893661,38.53,79395.09,34.1,-0.33498,0.00017,20.63439]
[1778757893681,38.53,79395.09,34.1,-0.33498,0.00017,20.63439]
[1778757895958,38.53,79387.24,34.1,-0.3363,0.00017,20.66406]
[1778757896571,38.53,79387.12,34.1,-0.33632,0.00017,20.66451]
[1778757899608,38.53,79387.12,34.1,-0.33632,0.00017,20.66466]
[1778757900061,38.53,79387.12,34.1,-0.33632,0.00017,20.66466]
[1778757902446,38.54,79387.09,34.1,-0.33633,0.00017,20.66492]
[1778757908104,38.54,79386.57,34.1,-0.33643,0.00017,20.66716]
[1778757910606,38.54,79386.57,34.1,-0.33643,0.00017,20.66716]
[1778757910854,38.54,79386.57,34.1,-0.33643,0.00017,20.66716]
[1778757910936,38.54,79386.57,34.1,-0.33643,0.00017,20.66716]
[1778757911284,38.54,79386.57,34.1,-0.33643,0.00017,20.66716]
[1778757911310,38.54,79386.57,34.1,-0.33643,0.00017,20.66716]
[1778757911343,38.54,79377.19,34.1,-0.33801,0.00017,20.70225]
[1778757912301,38.54,79363.49,34.1,-0.34031,0.00017,20.75265]
[1778757912687,38.54,79363.49,34.1,-0.34031,0.00017,20.75265]
[1778757912747,38.54,79363.49,34.1,-0.34031,0.00017,20.75265]
[1778757913131,38.54,79363.49,34.1,-0.34031,0.00017,20.75265]
[1778757913139,38.54,79359.83,34.1,-0.34092,0.00017,20.766]
[1778757913421,38.54,79359.83,34.1,-0.34092,0.00017,20.766]
[1778757913700,38.54,79359.83,34.1,-0.34092,0.00017,20.766]
[1778757914146,38.54,79352.49,34.1,-0.34216,0.00017,20.79259]
[1778757915710,38.54,79350.07,34.1,-0.34258,0.00017,20.80156]
[1778757915713,38.54,79350.07,34.1,-0.34258,0.00017,20.80156]
[1778757915769,38.54,79350.07,34.1,-0.34258,0.00017,20.80156]
[1778757915891,38.54,79350.07,34.1,-0.34258,0.00017,20.80156]
[1778757919335,38.55,79346.79,34.1,-0.34314,0.00017,20.81363]
[1778757919358,38.55,79346.79,34.1,-0.34314,0.00017,20.81363]
[1778757921195,38.55,79339.72,34.1,-0.34434,0.00017,20.8391]
[1778757921386,38.55,79339.72,34.1,-0.34434,0.00017,20.8391]
[1778757921891,38.55,79339.72,34.1,-0.34434,0.00017,20.8391]
[1778757922699,38.55,79340.65,34.1,-0.34419,0.00017,20.83586]
[1778757922793,38.55,79340.65,34.1,-0.34419,0.00017,20.83586]
[1778757922834,38.55,79340.65,34.1,-0.34419,0.00017,20.83586]
[1778757922861,38.55,79340.65,34.1,-0.34419,0.00017,20.83586]
[1778757923202,38.55,79340.65,34.1,-0.34419,0.00017,20.83586]
[1778757923212,38.55,79350.69,34.1,-0.3425,0.00017,20.79993]
[1778757923810,38.55,79350.69,34.1,-0.3425,0.00017,20.79993]
[1778757923927,38.55,79350.69,34.1,-0.3425,0.00017,20.79993]
[1778757924218,38.55,79358.48,34.1,-0.34119,0.00017,20.77182]
[1778757926668,38.56,79359.15,34.1,-0.34109,0.00017,20.76962]
[1778757928616,38.56,79359.37,34.1,-0.34106,0.00017,20.76907]
[1778757929991,38.56,79359.54,34.1,-0.34104,0.00017,20.7687]
[1778757931542,38.56,79364.57,34.1,-0.34018,0.00017,20.74614]
[1778757934548,38.57,79366.16,34.1,-0.33994,0.00017,20.74077]
[1778757941339,38.58,79370.84,34.1,-0.3392,0.00017,20.72473]
[1778757944596,38.59,79370.87,34.1,-0.33922,0.00017,20.72512]
[1778757946271,38.59,79370.89,34.1,-0.33922,0.00017,20.72521]
[1778757950408,38.6,79370.87,34.1,-0.33925,0.00017,20.72594]
[1778757954430,38.62,79361.57,34.1,-0.3409,0.00017,20.76211]
[1778757955603,38.62,79361.57,34.1,-0.3409,0.00017,20.76211]
[1778757956115,38.62,79361.57,34.1,-0.3409,0.00017,20.76211]
[1778757960477,38.63,79369.04,34.1,-0.33968,0.00017,20.73563]
[1778757962222,38.63,79369.04,34.1,-0.33968,0.00017,20.73563]
[1778757962491,38.64,79361.01,34.1,-0.34104,0.00017,20.76518]
[1778757967545,38.67,79355.62,34.1,-0.34205,0.00017,20.78707]
[1778757968476,38.67,79355.54,34.1,-0.34207,0.00017,20.78746]
[1778757972172,38.67,79351.14,34.1,-0.34282,0.00017,20.80357]
[1778757972336,38.67,79351.14,34.1,-0.34282,0.00017,20.80357]
[1778757974846,38.67,79352.19,34.1,-0.34266,0.00017,20.8001]
[1778757980618,38.68,79352.73,34.1,-0.3426,0.00017,20.79886]
[1778757985875,38.69,79351.22,34.1,-0.34287,0.00017,20.80467]
[1778757991694,38.7,79350.78,34.1,-0.34295,0.00017,20.80245]
[1778757993904,38.7,79351.04,34.1,-0.34291,0.00017,20.80162]
[1778757998497,38.7,79352.12,34.1,-0.34275,0.00017,20.79826]
[1778757999137,38.7,79352.12,34.1,-0.34275,0.00017,20.79826]
[1778758002169,38.74,79353.63,34.1,-0.34263,0.00017,20.79596]
[1778758004785,38.76,79361.08,34.1,-0.34145,0.00017,20.77065]
[1778758009005,38.79,79361.68,34.1,-0.34145,0.00017,20.7709]
[1778758009012,38.79,79361.68,34.1,-0.34145,0.00017,20.7709]
[1778758009105,38.79,79361.68,34.1,-0.34145,0.00017,20.7709]
[1778758010012,38.82,79361.52,34.1,-0.34158,0.00017,20.77379]
[1778758010279,38.82,79361.52,34.1,-0.34158,0.00017,20.77379]
[1778758010334,38.83,79355.0,34.1,-0.34272,0.00017,20.79827]
[1778758012219,38.83,79350.47,34.1,-0.34348,0.00017,20.8145]
[1778758012265,38.83,79350.47,34.1,-0.34348,0.00017,20.8145]
[1778758012434,38.83,79350.47,34.1,-0.34348,0.00017,20.8145]
[1778758012671,38.83,79349.79,34.1,-0.34359,0.00017,20.817]
[1778758012715,38.83,79349.79,34.1,-0.34359,0.00017,20.817]
[1778758014681,38.83,79344.14,34.1,-0.34455,0.00017,20.83715]
[1778758019891,38.84,79342.19,34.1,-0.34489,0.00017,20.84434]
[1778758022200,38.84,79342.4,34.1,-0.34485,0.00017,20.84365]
[1778758022291,38.84,79342.4,34.1,-0.34485,0.00017,20.84365]
[1778758022303,38.84,79342.4,34.1,-0.34485,0.00017,20.84365]
[1778758022394,38.84,79342.4,34.1,-0.34485,0.00017,20.84365]
[1778758022483,38.84,79342.44,34.1,-0.34485,0.00017,20.8436]
[1778758023051,38.84,79342.44,34.1,-0.34485,0.00017,20.8436]
[1778758023097,38.84,79342.44,34.1,-0.34485,0.00017,20.8436]
[1778758023174,38.84,79335.43,34.1,-0.34603,0.00017,20.86822]
[1778758024443,38.84,79335.43,34.1,-0.34603,0.00017,20.86822]
[1778758023924,38.84,79329.12,34.1,-0.34709,0.00017,20.89024]
[1778758025227,38.84,79329.12,34.1,-0.34709,0.00017,20.89024]
[1778758026167,38.84,79329.28,34.1,-0.34706,0.00017,20.8897]
[1778758031980,38.84,79330.61,34.1,-0.34684,0.00017,20.88517]
[1778758037015,38.84,79331.17,34.1,-0.34675,0.00017,20.8833]
[1778758038600,38.84,79331.17,34.1,-0.34675,0.00017,20.8833]
[1778758043492,38.84,79331.05,34.1,-0.34678,0.00017,20.88379]
[1778758047143,38.84,79330.4,34.1,-0.34689,0.00017,20.88612]
[1778758053127,38.84,79333.45,34.1,-0.34636,0.00017,20.87117]
[1778758058162,38.85,79334.87,34.1,-0.34613,0.00017,20.86637]
[1778758063488,38.85,79333.25,34.1,-0.3464,0.00017,20.87218]
[1778758064010,38.85,79332.78,34.1,-0.34649,0.00017,20.87385]
[1778758069239,38.85,79330.72,34.1,-0.34684,0.00017,20.8812]
[1778758069975,38.85,79330.72,34.1,-0.34684,0.00017,20.8812]
[1778758071642,38.85,79328.58,34.1,-0.3472,0.00017,20.8887]
[1778758071977,38.85,79328.58,34.1,-0.3472,0.00017,20.8887]
[1778758077297,38.85,79326.61,34.1,-0.34754,0.00017,20.89565]
[1778758078486,38.85,79326.61,34.1,-0.34754,0.00017,20.89565]
[1778758080518,38.85,79329.28,34.1,-0.34709,0.00017,20.88643]
[1778758080524,38.85,79329.28,34.1,-0.34709,0.00017,20.88643]
[1778758080839,38.85,79331.26,34.1,-0.34676,0.00017,20.8796]
[1778758084972,38.86,79335.07,34.1,-0.34613,0.00017,20.86642]
[1778758085403,38.86,79335.07,34.1,-0.34613,0.00017,20.86642]
[1778758085423,38.86,79335.07,34.1,-0.34613,0.00017,20.86642]
[1778758085464,38.86,79335.07,34.1,-0.34613,0.00017,20.86642]
[1778758086075,38.86,79334.37,34.1,-0.34625,0.00017,20.86896]
[1778758087417,38.86,79334.4,34.1,-0.34624,0.00017,20.86885]
[1778758096430,38.86,79333.05,34.1,-0.34649,0.00017,20.87401]
[1778758101467,38.87,79329.24,34.1,-0.34714,0.00017,20.88746]
[1778758103473,38.87,79327.6,34.1,-0.34741,0.00017,20.89318]
[1778758105087,38.87,79327.38,34.1,-0.34745,0.00017,20.89397]
[1778758105854,38.87,79326.32,34.1,-0.34763,0.00017,20.89769]
[1778758111424,38.87,79325.54,34.1,-0.34777,0.00017,20.9005]
[1778758111428,38.87,79325.54,34.1,-0.34777,0.00017,20.9005]
[1778758111453,38.87,79325.54,34.1,-0.34777,0.00017,20.9005]
[1778758111537,38.87,79325.57,34.1,-0.34774,0.00017,20.89595]
[1778758111659,38.87,79325.57,34.1,-0.34774,0.00017,20.89595]
[1778758113501,38.87,79324.59,34.1,-0.34791,0.00017,20.89944]
[1778758117346,38.87,79324.59,34.1,-0.34792,0.00017,20.89964]
[1778758117425,38.88,79324.59,34.1,-0.34793,0.00017,20.89984]
[1778758117939,38.88,79324.59,34.1,-0.34793,0.00017,20.89984]
[1778758118115,38.88,79324.59,34.1,-0.34793,0.00017,20.89984]
[1778758123621,38.88,79325.33,34.1,-0.34781,0.00017,20.89751]
[1778758127272,38.88,79324.69,34.1,-0.34792,0.00017,20.89977]
[1778758127273,38.88,79324.69,34.1,-0.34792,0.00017,20.89977]
[1778758130324,38.88,79322.92,34.1,-0.34822,0.00017,20.90592]
[1778758130407,38.88,79322.92,34.1,-0.34822,0.00017,20.90592]
[1778758133498,38.88,79322.87,34.1,-0.34823,0.00017,20.90614]
[1778758134752,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758134806,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758134820,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758134883,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758134905,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758134916,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758134917,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758134998,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758135028,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758135058,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758135194,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758135270,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758135367,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758135469,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758135576,38.88,79322.84,34.1,-0.34824,0.00017,20.90627]
[1778758135550,38.88,79322.64,34.1,-0.34827,0.00017,20.90697]
[1778758135676,38.88,79322.64,34.1,-0.34827,0.00017,20.90697]
[1778758135887,38.88,79322.64,34.1,-0.34827,0.00017,20.90697]
[1778758136010,38.88,79322.64,34.1,-0.34827,0.00017,20.90697]
[1778758136106,38.88,79322.64,34.1,-0.34827,0.00017,20.90697]
[1778758136302,38.88,79322.64,34.1,-0.34827,0.00017,20.90697]
[1778758136416,38.88,79322.64,34.1,-0.34827,0.00017,20.90697]
[1778758136550,38.88,79322.64,34.1,-0.34827,0.00017,20.90697]
[1778758136611,38.88,79322.64,34.1,-0.34827,0.00017,20.90697]
[1778758136566,38.9,79266.33,34.1,-0.35786,0.00017,21.09634]
[1778758136776,38.9,79266.33,34.1,-0.35786,0.00017,21.09634]
[1778758137200,38.9,79266.33,34.1,-0.35786,0.00017,21.09634]
[1778758137535,38.9,79260.78,34.1,-0.35881,0.00017,21.11432]
[1778758137719,38.9,79260.78,34.1,-0.35881,0.00017,21.11432]
[1778758137847,38.9,79260.78,34.1,-0.35881,0.00017,21.11432]
[1778758138341,38.9,79275.11,34.1,-0.35637,0.00017,21.06796]
[1778758139254,38.9,79275.11,34.1,-0.35637,0.00017,21.06796]
[1778758139353,38.9,79283.88,34.1,-0.35488,0.00017,21.03909]
[1778758139863,38.9,79283.88,34.1,-0.35488,0.00017,21.03909]
[1778758140234,38.9,79283.88,34.1,-0.35488,0.00017,21.03909]
[1778758140399,38.9,79283.88,34.1,-0.35488,0.00017,21.03909]
[1778758141025,38.9,79289.57,34.1,-0.35391,0.00017,21.02012]
[1778758141117,38.9,79289.57,34.1,-0.35391,0.00017,21.02012]
[1778758141212,38.9,79289.57,34.1,-0.35391,0.00017,21.02012]
[1778758141754,38.9,79291.13,34.1,-0.35365,0.00017,21.01494]
[1778758141760,38.9,79291.13,34.1,-0.35365,0.00017,21.01494]
[1778758143343,38.9,79288.69,34.1,-0.35406,0.00017,21.02296]
[1778758143389,38.9,79288.69,34.1,-0.35406,0.00017,21.02296]
[1778758143511,38.9,79288.69,34.1,-0.35406,0.00017,21.02296]
[1778758144045,38.9,79287.72,34.1,-0.35421,0.00017,21.02602]
[1778758145303,38.9,79288.31,34.1,-0.35411,0.00017,21.02407]
[1778758145318,38.9,79288.31,34.1,-0.35411,0.00017,21.02407]
[1778758145404,38.89,79288.46,34.1,-0.35409,0.00017,21.02349]
[1778758146078,38.89,79288.46,34.1,-0.35409,0.00017,21.02349]
[1778758146222,38.89,79288.46,34.1,-0.35409,0.00017,21.02349]
[1778758146318,38.89,79297.53,34.1,-0.35255,0.00017,20.99321]
[1778758147143,38.89,79297.53,34.1,-0.35255,0.00017,20.99321]
[1778758147181,38.89,79304.03,34.1,-0.35145,0.00017,20.97141]
[1778758147761,38.89,79304.03,34.1,-0.35145,0.00017,20.97141]
[1778758147810,38.89,79304.03,34.1,-0.35145,0.00017,20.97141]
[1778758147967,38.89,79304.03,34.1,-0.35145,0.00017,20.97141]
[1778758148314,38.89,79304.03,34.1,-0.35145,0.00017,20.97141]
[1778758148318,38.89,79304.03,34.1,-0.35145,0.00017,20.97141]
[1778758148768,38.89,79306.88,34.1,-0.35097,0.00017,20.96173]
[1778758148865,38.89,79306.88,34.1,-0.35097,0.00017,20.96173]
[1778758149362,38.89,79306.88,34.1,-0.35097,0.00017,20.96173]
[1778758149438,38.89,79306.88,34.1,-0.35097,0.00017,20.96173]
[1778758149458,38.89,79306.88,34.1,-0.35097,0.00017,20.96173]
[1778758150410,38.89,79311.34,34.1,-0.35022,0.00017,20.94656]
[1778758150544,38.89,79319.6,34.1,-0.34883,0.00017,20.91831]
[1778758150827,38.89,79319.6,34.1,-0.34883,0.00017,20.91831]
[1778758151404,38.89,79319.6,34.1,-0.34883,0.00017,20.91831]
[1778758151865,38.89,79323.02,34.1,-0.34825,0.00017,20.90655]
[1778758151886,38.89,79323.02,34.1,-0.34825,0.00017,20.90655]
[1778758152457,38.89,79323.02,34.1,-0.34825,0.00017,20.90655]
[1778758157860,38.89,79324.22,34.1,-0.34805,0.00017,20.90242]
[1778758162334,38.89,79326.29,34.1,-0.3477,0.00017,20.89528]
[1778758168307,38.89,79326.24,34.1,-0.34771,0.00017,20.89546]
[1778758169944,38.89,79333.96,34.1,-0.34641,0.00017,20.86867]
[1778758174979,38.89,79337.52,34.1,-0.3458,0.00017,20.85189]
[1778758175776,38.89,79337.52,34.1,-0.3458,0.00017,20.85189]
[1778758175790,38.89,79337.52,34.1,-0.3458,0.00017,20.85189]
[1778758177787,38.89,79338.02,34.1,-0.34572,0.00017,20.85019]
[1778758178298,38.89,79338.02,34.1,-0.34572,0.00017,20.85019]
[1778758183518,38.9,79338.03,34.1,-0.34572,0.00017,20.85028]
[1778758189522,38.9,79340.76,34.1,-0.34527,0.00017,20.84088]
[1778758195123,38.9,79340.78,34.1,-0.34528,0.00017,20.84101]
[1778758197137,38.9,79334.73,34.1,-0.34629,0.00017,20.86221]
[1778758198273,38.9,79334.73,34.1,-0.34629,0.00017,20.86221]
[1778758200178,38.9,79323.99,34.1,-0.34809,0.00017,20.89945]
[1778758200232,38.9,79323.99,34.1,-0.34809,0.00017,20.89945]
[1778758201841,38.9,79321.33,34.1,-0.34854,0.00017,20.90857]
[1778758202172,38.9,79321.08,34.1,-0.34858,0.00017,20.90941]
[1778758203370,38.9,79321.08,34.1,-0.34858,0.00017,20.90941]
[1778758203391,38.9,79321.08,34.1,-0.34858,0.00017,20.90941]
[1778758203410,38.9,79321.08,34.1,-0.34858,0.00017,20.90941]
[1778758203420,38.9,79321.08,34.1,-0.34858,0.00017,20.90943]
[1778758205964,38.9,79326.62,34.1,-0.34765,0.00017,20.89035]
[1778758210079,38.9,79325.39,34.1,-0.34786,0.00017,20.89454]
[1778758211083,38.9,79325.45,34.1,-0.34784,0.00017,20.89432]
[1778758214597,38.9,79325.83,34.1,-0.34778,0.00017,20.89297]
[1778758219611,38.9,79325.96,34.1,-0.34775,0.00017,20.89245]
[1778758219632,38.9,79325.96,34.1,-0.34775,0.00017,20.89245]
[1778758219994,38.9,79325.81,34.1,-0.34778,0.00017,20.89295]
[1778758220298,38.9,79321.86,34.1,-0.34844,0.00017,20.90655]
[1778758225680,38.9,79316.82,34.1,-0.34929,0.00017,20.92391]
[1778758225704,38.9,79316.7,34.1,-0.34931,0.00017,20.92433]
[1778758226647,38.9,79316.7,34.1,-0.34931,0.00017,20.92433]
[1778758226684,38.9,79318.78,34.1,-0.34896,0.00017,20.91722]
[1778758229281,38.9,79318.84,34.1,-0.34895,0.00017,20.917]
[1778758233614,38.9,79319.19,34.1,-0.34887,0.00017,20.91132]
[1778758234443,38.9,79319.15,34.1,-0.34888,0.00017,20.91144]
[1778758239504,38.9,79319.45,34.1,-0.34882,0.00017,20.9104]
[1778758239656,38.9,79319.45,34.1,-0.34882,0.00017,20.9104]
[1778758246484,38.9,79316.57,34.1,-0.34931,0.00017,20.92031]
[1778758246850,38.9,79316.57,34.1,-0.34931,0.00017,20.92031]
[1778758250070,38.9,79320.74,34.1,-0.34861,0.00017,20.90603]
[1778758251073,38.9,79320.37,34.1,-0.34867,0.00017,20.9073]
[1778758259574,38.9,79321.4,34.1,-0.3485,0.00017,20.90373]
[1778758262637,38.9,79321.38,34.1,-0.3485,0.00017,20.90379]
[1778758262677,38.9,79321.38,34.1,-0.3485,0.00017,20.90379]
[1778758262701,38.9,79321.38,34.1,-0.3485,0.00017,20.90379]
[1778758263602,38.9,79328.68,34.1,-0.34727,0.00017,20.87859]
[1778758264689,38.9,79328.68,34.1,-0.34727,0.00017,20.87859]
[1778758265159,38.9,79328.97,34.1,-0.34722,0.00017,20.87755]
[1778758267228,38.9,79328.66,34.1,-0.34727,0.00017,20.87858]
[1778758267239,38.9,79328.66,34.1,-0.34727,0.00017,20.87858]
[1778758272665,38.9,79328.13,34.1,-0.34736,0.00017,20.88032]
[1778758277701,38.9,79327.34,34.1,-0.34749,0.00017,20.88297]
[1778758281728,38.89,79328.55,34.1,-0.34728,0.00017,20.8787]
[1778758282735,38.89,79329.42,34.1,-0.34713,0.00017,20.87568]
[1778758283644,38.89,79329.42,34.1,-0.34713,0.00017,20.87568]
[1778758286310,38.89,79329.14,34.1,-0.34718,0.00017,20.87663]
[1778758286377,38.89,79329.14,34.1,-0.34718,0.00017,20.87663]
[1778758286417,38.89,79329.14,34.1,-0.34718,0.00017,20.87663]
[1778758286792,38.89,79326.98,34.1,-0.34754,0.00017,20.8841]
[1778758287626,38.89,79326.98,34.1,-0.34754,0.00017,20.8841]
[1778758291121,38.89,79325.04,34.1,-0.34787,0.00017,20.89075]
[1778758292336,38.89,79324.79,34.1,-0.34788,0.00017,20.8871]
[1778758293430,38.89,79324.79,34.1,-0.34788,0.00017,20.88708]
[1778758299855,38.89,79330.02,34.1,-0.347,0.00017,20.86888]
[1778758303491,38.89,79329.98,34.1,-0.347,0.00017,20.86901]
[1778758303968,38.89,79331.09,34.1,-0.34682,0.00017,20.86515]
[1778758304032,38.89,79331.09,34.1,-0.34682,0.00017,20.86515]
[1778758304582,38.89,79331.09,34.1,-0.34682,0.00017,20.86515]
[1778758305469,38.89,79331.4,34.1,-0.34676,0.00017,20.86406]
[1778758310932,38.89,79331.56,34.1,-0.34674,0.00017,20.86349]
[1778758315974,38.89,79330.29,34.1,-0.34695,0.00017,20.86787]
[1778758322016,38.89,79326.65,34.1,-0.34756,0.00017,20.88045]
[1778758323272,38.89,79326.65,34.1,-0.34756,0.00017,20.88045]
[1778758329065,38.89,79326.19,34.1,-0.34763,0.00017,20.88192]
[1778758331258,38.89,79325.84,34.1,-0.34769,0.00017,20.88312]
[1778758333322,38.89,79320.03,34.1,-0.34866,0.00017,20.90311]
[1778758334858,38.89,79322.13,34.1,-0.34831,0.00017,20.89583]
[1778758335466,38.89,79322.13,34.1,-0.34831,0.00017,20.89583]
[1778758340743,38.89,79325.09,34.1,-0.34781,0.00017,20.88552]
[1778758341272,38.89,79324.39,34.1,-0.34792,0.00017,20.88792]
[1778758344109,38.88,79318.99,34.1,-0.34883,0.00017,20.90643]
[1778758345793,38.88,79318.99,34.1,-0.34883,0.00017,20.90639]
[1778758347191,38.88,79310.64,34.1,-0.35023,0.00017,20.93488]
[1778758348169,38.88,79310.64,34.1,-0.35023,0.00017,20.93488]
[1778758348855,38.88,79307.36,34.1,-0.35079,0.00017,20.94606]
[1778758349978,38.88,79305.44,34.1,-0.35111,0.00017,20.95262]
[1778758352720,38.89,79303.8,34.1,-0.35137,0.00017,20.95384]
[1778758353028,38.89,79302.51,34.1,-0.3516,0.00017,20.95835]
[1778758353185,38.89,79302.51,34.1,-0.3516,0.00017,20.95835]
[1778758353214,38.89,79302.51,34.1,-0.3516,0.00017,20.95835]
[1778758353336,38.89,79302.51,34.1,-0.3516,0.00017,20.95835]
[1778758353348,38.89,79302.51,34.1,-0.3516,0.00017,20.95835]
[1778758353754,38.89,79302.51,34.1,-0.3516,0.00017,20.95835]
[1778758353391,38.89,79301.03,34.1,-0.35185,0.00017,20.96334]
[1778758354807,38.89,79301.03,34.1,-0.35185,0.00017,20.96334]
[1778758355301,38.89,79299.1,34.1,-0.35218,0.00017,20.96988]
[1778758355307,38.89,79299.1,34.1,-0.35218,0.00017,20.96988]
[1778758356139,38.89,79296.87,34.1,-0.35255,0.00017,20.97742]
[1778758356349,38.89,79296.87,34.1,-0.35255,0.00017,20.97742]
[1778758356353,38.89,79296.87,34.1,-0.35255,0.00017,20.97742]
[1778758356662,38.89,79296.87,34.1,-0.35255,0.00017,20.97742]
[1778758356677,38.89,79290.54,34.1,-0.35363,0.00017,20.99859]
[1778758357043,38.89,79290.54,34.1,-0.35363,0.00017,20.99859]
[1778758357522,38.89,79290.54,34.1,-0.35363,0.00017,20.99859]
[1778758357524,38.89,79290.54,34.1,-0.35363,0.00017,20.99859]
[1778758357533,38.89,79283.03,34.1,-0.3549,0.00017,21.02348]
[1778758358640,38.89,79283.03,34.1,-0.3549,0.00017,21.02348]
[1778758359075,38.89,79279.54,34.1,-0.35549,0.00017,21.03498]
[1778758360763,38.89,79279.28,34.1,-0.35554,0.00017,21.03583]
[1778758360875,38.89,79278.53,34.1,-0.35567,0.00017,21.0383]
[1778758361125,38.89,79278.53,34.1,-0.35567,0.00017,21.0383]
[1778758361293,38.89,79277.05,34.1,-0.35592,0.00017,21.04315]
[1778758361884,38.89,79277.05,34.1,-0.35592,0.00017,21.04315]
[1778758364480,38.9,79275.95,34.1,-0.35611,0.00017,21.047]
[1778758364873,38.9,79272.73,34.1,-0.35667,0.00017,21.05763]
[1778758365661,38.9,79272.73,34.1,-0.35667,0.00017,21.05763]
[1778758365669,38.9,79272.73,34.1,-0.35667,0.00017,21.05763]
[1778758367846,38.9,79275.02,34.1,-0.3563,0.00017,21.05052]
[1778758368342,38.9,79275.3,34.1,-0.35625,0.00017,21.04973]
[1778758368883,38.9,79275.3,34.1,-0.35625,0.00017,21.04973]
[1778758370971,38.91,79274.63,34.1,-0.35638,0.00017,21.05207]
[1778758373306,38.91,79270.36,34.1,-0.35711,0.00017,21.0661]
[1778758378085,38.91,79270.58,34.1,-0.35708,0.00017,21.0657]
[1778758378516,38.91,79270.58,34.1,-0.35708,0.00017,21.0657]
[1778758384605,38.92,79274.4,34.1,-0.35646,0.00017,21.05369]
[1778758390496,38.93,79273.37,34.1,-0.35665,0.00017,21.0575]
[1778758394161,38.93,79276.08,34.1,-0.3562,0.00017,21.04886]
[1778758394190,38.93,79276.08,34.1,-0.3562,0.00017,21.04886]
[1778758394216,38.93,79276.08,34.1,-0.3562,0.00017,21.04886]
[1778758394500,38.93,79276.08,34.1,-0.3562,0.00017,21.04886]
[1778758394549,38.93,79285.8,34.1,-0.35456,0.00017,21.01703]
[1778758395179,38.93,79285.8,34.1,-0.35456,0.00017,21.01703]
[1778758395271,38.93,79285.8,34.1,-0.35456,0.00017,21.01703]
[1778758395915,38.93,79289.93,34.1,-0.35386,0.00017,21.00338]
[1778758396384,38.93,79289.93,34.1,-0.35386,0.00017,21.00338]
[1778758396967,38.93,79291.62,34.1,-0.35358,0.00017,20.99779]
[1778758399184,38.93,79294.51,34.1,-0.35309,0.00017,20.98822]
[1778758400098,38.93,79292.88,34.1,-0.35337,0.00017,20.99368]
[1778758405626,38.93,79288.52,34.1,-0.35411,0.00017,21.00829]
[1778758406769,38.93,79288.52,34.1,-0.35411,0.00017,21.00829]
[1778758408495,38.93,79287.73,34.1,-0.35425,0.00017,21.01094]
[1778758413683,38.94,79287.99,34.1,-0.35418,0.00017,21.00573]
[1778758414971,38.94,79287.99,34.1,-0.35418,0.00017,21.00575]
[1778758415088,38.94,79287.99,34.1,-0.35418,0.00017,21.00575]
[1778758418357,38.94,79287.99,34.1,-0.35419,0.00017,21.00579]
[1778758418717,38.94,79296.08,34.1,-0.35282,0.00017,20.97897]
[1778758419047,38.94,79296.08,34.1,-0.35282,0.00017,20.97897]
[1778758419272,38.94,79296.08,34.1,-0.35282,0.00017,20.97897]
[1778758421211,38.94,79301.23,34.1,-0.35195,0.00017,20.96179]
[1778758426258,38.94,79303.67,34.1,-0.35156,0.00017,20.95388]
[1778758426357,38.94,79303.67,34.1,-0.35156,0.00017,20.95388]
[1778758430920,38.95,79295.06,34.1,-0.35302,0.00017,20.98296]
[1778758431015,38.95,79295.06,34.1,-0.35302,0.00017,20.98296]
[1778758437850,38.95,79289.3,34.1,-0.35401,0.00017,21.00233]
[1778758442886,38.95,79288.14,34.1,-0.35421,0.00017,21.00628]
[1778758447922,38.95,79288.29,34.1,-0.35419,0.00017,21.00589]
[1778758449414,38.95,79288.29,34.1,-0.35419,0.00017,21.00589]
[1778758455478,38.95,79288.44,34.1,-0.35417,0.00017,21.00553]
[1778758455581,38.95,79288.44,34.1,-0.35417,0.00017,21.00553]
[1778758461434,38.96,79287.33,34.1,-0.35436,0.00017,21.00934]
[1778758461751,38.96,79287.33,34.1,-0.35436,0.00017,21.00934]
[1778758461797,38.96,79287.33,34.1,-0.35436,0.00017,21.00934]
[1778758461841,38.96,79287.33,34.1,-0.35436,0.00017,21.00934]
[1778758461884,38.96,79287.3,34.1,-0.35437,0.00017,21.00946]
[1778758462694,38.96,79287.3,34.1,-0.35437,0.00017,21.00946]
[1778758464843,38.96,79280.49,34.1,-0.35553,0.00017,21.03203]
[1778758464970,38.96,79279.7,34.1,-0.35567,0.00017,21.03475]
[1778758465007,38.96,79279.7,34.1,-0.35567,0.00017,21.03475]
[1778758467191,38.96,79279.66,34.1,-0.35569,0.00017,21.03515]
[1778758468448,38.97,79279.65,34.1,-0.3557,0.00017,21.03531]
[1778758471329,38.97,79276.79,34.1,-0.3562,0.00017,21.04503]
[1778758478538,38.98,79276.98,34.1,-0.35617,0.00017,21.04057]
[1778758478547,38.98,79276.98,34.1,-0.35617,0.00017,21.04057]
[1778758479980,38.99,79274.81,34.1,-0.35656,0.00017,21.0481]
[1778758480066,38.99,79274.81,34.1,-0.35656,0.00017,21.0481]
[1778758480165,38.99,79274.81,34.1,-0.35656,0.00017,21.0481]
[1778758486605,39.0,79272.92,34.1,-0.35691,0.00017,21.05486]
[1778758486672,39.0,79272.92,34.1,-0.35691,0.00017,21.05486]
[1778758486908,39.0,79272.92,34.1,-0.35691,0.00017,21.05486]
[1778758486930,39.0,79272.92,34.1,-0.35691,0.00017,21.05486]
[1778758486959,39.0,79272.78,34.1,-0.35694,0.00017,21.05541]
[1778758486970,39.0,79272.78,34.1,-0.35694,0.00017,21.05541]
[1778758487195,39.0,79263.74,34.1,-0.35848,0.00017,21.08465]
[1778758488338,39.0,79263.74,34.1,-0.35848,0.00017,21.08465]
[1778758488407,39.0,79263.74,34.1,-0.35848,0.00017,21.08465]
[1778758489699,39.0,79258.47,34.1,-0.35938,0.00017,21.10157]
[1778758489715,39.0,79258.47,34.1,-0.35938,0.00017,21.10157]
[1778758491155,39.0,79259.85,34.1,-0.35915,0.00017,21.09729]
[1778758492165,39.0,79260.27,34.1,-0.35908,0.00017,21.09601]
[1778758497265,39.01,79260.11,34.1,-0.35913,0.00017,21.09689]
[1778758499381,39.01,79264.35,34.1,-0.35841,0.00017,21.08339]
[1778758502967,39.01,79271.86,34.1,-0.35715,0.00017,21.05943]
[1778758505303,39.02,79274.87,34.1,-0.35665,0.00017,21.04994]
[1778758506656,39.02,79276.7,34.1,-0.35634,0.00017,21.04409]
[1778758506745,39.02,79276.7,34.1,-0.35634,0.00017,21.04409]
[1778758506936,39.02,79277.18,34.1,-0.35627,0.00017,21.04262]
[1778758507269,39.02,79277.18,34.1,-0.35627,0.00017,21.04262]
[1778758507830,39.02,79288.49,34.1,-0.35435,0.00017,21.00554]
[1778758508272,39.02,79288.49,34.1,-0.35435,0.00017,21.00554]
[1778758508283,39.02,79288.49,34.1,-0.35435,0.00017,21.00554]
[1778758508808,39.02,79288.49,34.1,-0.35435,0.00017,21.00554]
[1778758513997,39.02,79282.06,34.1,-0.35545,0.00017,21.02678]
[1778758514515,39.02,79282.06,34.1,-0.35545,0.00017,21.02678]
[1778758514599,39.02,79280.05,34.1,-0.35579,0.00017,21.03334]
[1778758515339,39.02,79280.05,34.1,-0.35579,0.00017,21.03334]
[1778758517898,39.03,79277.71,34.1,-0.35619,0.00017,21.04119]
[1778758518147,39.03,79276.29,34.1,-0.35644,0.00017,21.04591]
[1778758518178,39.03,79276.29,34.1,-0.35644,0.00017,21.04591]
[1778758518187,39.03,79276.29,34.1,-0.35644,0.00017,21.04591]
[1778758520535,39.03,79274.58,34.1,-0.35674,0.00017,21.05167]
[1778758523340,39.03,79273.91,34.1,-0.35686,0.00017,21.05414]
[1778758523502,39.03,79273.91,34.1,-0.35686,0.00017,21.05414]
[1778758528487,39.04,79275.77,34.1,-0.35658,0.00017,21.04864]
[1778758533512,39.05,79274.31,34.1,-0.35682,0.00017,21.04946]
[1778758534530,39.05,79274.31,34.1,-0.35683,0.00017,21.04957]
[1778758536338,39.05,79274.31,34.1,-0.35683,0.00017,21.04968]
[1778758536581,39.05,79274.31,34.1,-0.35683,0.00017,21.04968]
[1778758536884,39.05,79274.31,34.1,-0.35683,0.00017,21.04968]
[1778758536932,39.05,79274.31,34.1,-0.35683,0.00017,21.04968]
[1778758537388,39.06,79271.47,34.1,-0.35733,0.00017,21.05908]
[1778758537940,39.06,79271.47,34.1,-0.35733,0.00017,21.05908]
[1778758542583,39.06,79262.97,34.1,-0.35879,0.00017,21.08688]
[1778758544471,39.07,79263.4,34.1,-0.35872,0.00017,21.08558]
[1778758550639,39.07,79263.29,34.1,-0.35876,0.00017,21.08643]
[1778758555674,39.08,79260.61,34.1,-0.35923,0.00017,21.09529]
[1778758556515,39.08,79260.61,34.1,-0.35923,0.00017,21.09529]
[1778758558032,39.08,79258.68,34.1,-0.35956,0.00017,21.10148]
[1778758558353,39.08,79258.52,34.1,-0.35959,0.00017,21.10204]
[1778758563734,39.08,79257.14,34.1,-0.35984,0.00017,21.10671]
[1778758564351,39.08,79257.14,34.1,-0.35984,0.00017,21.10671]
[1778758564699,39.08,79257.14,34.1,-0.35984,0.00017,21.10671]
[1778758566610,39.09,79259.25,34.1,-0.35949,0.00017,21.10012]
[1778758566684,39.09,79259.25,34.1,-0.35949,0.00017,21.10012]
[1778758566882,39.09,79259.25,34.1,-0.35949,0.00017,21.10012]
[1778758567427,39.09,79259.11,34.1,-0.35952,0.00017,21.10062]
[1778758567644,39.09,79259.11,34.1,-0.35952,0.00017,21.10062]
[1778758568681,39.09,79258.43,34.1,-0.35963,0.00017,21.10283]
[1778758568728,39.09,79258.43,34.1,-0.35963,0.00017,21.10283]
[1778758571478,39.09,79258.68,34.1,-0.3596,0.00017,21.10219]
[1778758571494,39.09,79258.68,34.1,-0.3596,0.00017,21.10219]
[1778758571497,39.09,79258.68,34.1,-0.3596,0.00017,21.10219]
[1778758571896,39.09,79258.68,34.1,-0.3596,0.00017,21.10219]
[1778758571922,39.09,79258.68,34.1,-0.3596,0.00017,21.10219]
[1778758572501,39.09,79256.16,34.1,-0.36003,0.00017,21.11022]
[1778758572527,39.09,79256.16,34.1,-0.36003,0.00017,21.11022]
[1778758572893,39.09,79256.16,34.1,-0.36003,0.00017,21.11022]
[1778758572977,39.09,79249.26,34.1,-0.3612,0.00017,21.13201]
[1778758573611,39.09,79249.26,34.1,-0.3612,0.00017,21.13201]
[1778758574053,39.09,79245.4,34.1,-0.36186,0.00017,21.14412]
[1778758574537,39.09,79245.4,34.1,-0.36186,0.00017,21.14412]
[1778758577116,39.09,79244.47,34.1,-0.36202,0.00017,21.14713]
[1778758577655,39.09,79244.47,34.1,-0.36202,0.00017,21.14713]
[1778758577670,39.09,79244.47,34.1,-0.36202,0.00017,21.14713]
[1778758578849,39.1,79251.95,34.1,-0.36076,0.00017,21.12378]
[1778758583884,39.1,79257.17,34.1,-0.35988,0.00017,21.10748]
[1778758585260,39.1,79262.11,34.1,-0.35904,0.00017,21.09183]
[1778758585814,39.1,79262.11,34.1,-0.35904,0.00017,21.09183]
[1778758588283,39.1,79265.79,34.1,-0.35843,0.00017,21.08024]
[1778758588348,39.1,79265.79,34.1,-0.35843,0.00017,21.08024]
[1778758588379,39.1,79265.79,34.1,-0.35843,0.00017,21.08024]
[1778758588404,39.1,79265.79,34.1,-0.35843,0.00017,21.08024]
[1778758588568,39.1,79265.79,34.1,-0.35843,0.00017,21.08024]
[1778758588744,39.1,79265.79,34.1,-0.35843,0.00017,21.08024]
[1778758588924,39.1,79275.46,34.1,-0.3568,0.00017,21.04919]
[1778758589931,39.11,79282.63,34.1,-0.3556,0.00017,21.02611]
[1778758591539,39.11,79283.67,34.1,-0.35543,0.00017,21.0229]
[1778758591754,39.11,79283.67,34.1,-0.35543,0.00017,21.0229]
[1778758591945,39.11,79285.57,34.1,-0.35509,0.00017,21.01239]
[1778758593128,39.11,79286.57,34.1,-0.35492,0.00017,21.00909]
[1778758598997,39.11,79285.73,34.1,-0.35508,0.00017,21.01217]
[1778758601272,39.12,79287.41,34.1,-0.35481,0.00017,21.00691]
[1778758602760,39.12,79292.3,34.1,-0.35399,0.00017,20.99092]
[1778758602795,39.12,79292.3,34.1,-0.35399,0.00017,20.99092]
[1778758602861,39.12,79292.3,34.1,-0.35399,0.00017,20.99092]
[1778758606097,39.12,79295.16,34.1,-0.3535,0.00017,20.98144]
[1778758608142,39.12,79295.18,34.1,-0.3535,0.00017,20.98138]
[1778758612229,39.12,79297.96,34.1,-0.35303,0.00017,20.97219]
[1778758614090,39.12,79297.96,34.1,-0.35303,0.00017,20.97219]
[1778758618129,39.12,79304.43,34.1,-0.35195,0.00017,20.95079]
[1778758623164,39.12,79305.05,34.1,-0.35186,0.00017,20.94888]
[1778758624355,39.12,79305.05,34.1,-0.35186,0.00017,20.94888]
[1778758624541,39.12,79305.05,34.1,-0.35186,0.00017,20.94888]
[1778758625591,39.12,79304.89,34.1,-0.35188,0.00017,20.94945]
[1778758625644,39.12,79304.89,34.1,-0.35188,0.00017,20.94945]
[1778758628906,39.12,79305.76,34.1,-0.35174,0.00017,20.94664]
[1778758629502,39.13,79307.87,34.1,-0.35139,0.00017,20.93961]
[1778758629801,39.13,79307.87,34.1,-0.35139,0.00017,20.93961]
[1778758629834,39.13,79307.87,34.1,-0.35139,0.00017,20.93961]
[1778758630098,39.13,79307.87,34.1,-0.35139,0.00017,20.93961]
[1778758629852,39.13,79314.45,34.1,-0.35029,0.00017,20.9175]
[1778758631022,39.13,79314.45,34.1,-0.35029,0.00017,20.9175]
[1778758631025,39.13,79314.45,34.1,-0.35029,0.00017,20.9175]
[1778758631026,39.13,79314.45,34.1,-0.35029,0.00017,20.9175]
[1778758631426,39.12,79318.66,34.1,-0.34958,0.00017,20.90317]
[1778758631463,39.12,79318.66,34.1,-0.34958,0.00017,20.90317]
[1778758632626,39.12,79324.44,34.1,-0.34861,0.00017,20.88342]
[1778758635519,39.12,79323.57,34.1,-0.34874,0.00017,20.88621]
[1778758636833,39.12,79323.69,34.1,-0.34872,0.00017,20.88574]
[1778758636926,39.12,79323.69,34.1,-0.34872,0.00017,20.88574]
[1778758638907,39.12,79324.04,34.1,-0.34866,0.00017,20.88442]
[1778758638988,39.12,79324.04,34.1,-0.34866,0.00017,20.88442]
[1778758640027,39.12,79328.01,34.1,-0.34799,0.00017,20.87077]
[1778758640081,39.12,79333.93,34.1,-0.347,0.00017,20.85035]
[1778758641551,39.12,79336.75,34.1,-0.34652,0.00017,20.84057]
[1778758641568,39.12,79336.75,34.1,-0.34652,0.00017,20.84057]
[1778758647333,39.11,79338.24,34.1,-0.34627,0.00017,20.83519]
[1778758652371,39.11,79334.51,34.1,-0.34686,0.00017,20.84345]
[1778758655163,39.11,79334.89,34.1,-0.34679,0.00017,20.84206]
[1778758660225,39.11,79339.4,34.1,-0.34603,0.00017,20.82628]
[1778758665462,39.11,79339.12,34.1,-0.34607,0.00017,20.82708]
[1778758668528,39.11,79339.24,34.1,-0.34604,0.00017,20.8266]
[1778758669369,39.11,79338.66,34.1,-0.34614,0.00017,20.82859]
[1778758669490,39.11,79332.29,34.1,-0.3472,0.00017,20.85059]
[1778758674705,39.1,79331.21,34.1,-0.34738,0.00017,20.85421]
[1778758680567,39.1,79334.28,34.1,-0.34685,0.00017,20.84318]
[1778758683757,39.1,79333.43,34.1,-0.34698,0.00017,20.84603]
[1778758689630,39.09,79333.62,34.1,-0.34694,0.00017,20.84509]
[1778758693851,39.09,79333.74,34.1,-0.34691,0.00017,20.84455]
[1778758701714,39.09,79335.63,34.1,-0.34658,0.00017,20.83768]
[1778758704654,39.09,79335.77,34.1,-0.34656,0.00017,20.83716]
[1778758707219,39.09,79336.6,34.1,-0.34641,0.00017,20.83416]
[1778758712792,39.08,79336.14,34.1,-0.34646,0.00017,20.83107]
[1778758716820,39.08,79344.25,34.1,-0.3451,0.00017,20.80272]
[1778758717629,39.08,79344.25,34.1,-0.3451,0.00017,20.80272]
[1778758717648,39.08,79344.25,34.1,-0.3451,0.00017,20.80272]
[1778758717692,39.08,79344.25,34.1,-0.3451,0.00017,20.80272]
[1778758718114,39.08,79344.25,34.1,-0.3451,0.00017,20.80272]
[1778758717827,39.08,79350.24,34.1,-0.34409,0.00017,20.7817]
[1778758718525,39.08,79350.24,34.1,-0.34409,0.00017,20.7817]
[1778758719957,39.08,79353.11,34.1,-0.34362,0.00017,20.77159]
[1778758719967,39.08,79353.11,34.1,-0.34362,0.00017,20.77159]
[1778758721517,39.08,79354.01,34.1,-0.34347,0.00017,20.76844]
[1778758726891,39.08,79355.59,34.1,-0.34321,0.00017,20.76293]
[1778758731926,39.08,79355.78,34.1,-0.34318,0.00017,20.76235]
[1778758736430,39.08,79355.85,34.1,-0.34317,0.00017,20.76218]
[1778758737882,39.08,79358.99,34.1,-0.34265,0.00017,20.75107]
[1778758738519,39.08,79361.41,34.1,-0.34225,0.00017,20.7425]
[1778758738571,39.08,79361.41,34.1,-0.34225,0.00017,20.7425]
[1778758739148,39.08,79361.41,34.1,-0.34225,0.00017,20.7425]
[1778758740638,39.09,79361.82,34.1,-0.34218,0.00017,20.7411]
[1778758741427,39.09,79359.54,34.1,-0.34256,0.00017,20.74924]
[1778758742057,39.09,79359.54,34.1,-0.34256,0.00017,20.74924]
[1778758742111,39.09,79359.54,34.1,-0.34256,0.00017,20.74924]
[1778758742175,39.09,79353.6,34.1,-0.34355,0.00017,20.77029]
[1778758742315,39.09,79353.6,34.1,-0.34355,0.00017,20.77029]
[1778758743068,39.09,79353.6,34.1,-0.34355,0.00017,20.77029]
[1778758743137,39.09,79353.6,34.1,-0.34355,0.00017,20.77029]
[1778758743215,39.09,79341.7,34.1,-0.34554,0.00017,20.81204]
[1778758749055,39.08,79347.9,34.1,-0.3445,0.00017,20.79022]
[1778758754090,39.08,79352.03,34.1,-0.34381,0.00017,20.77566]
[1778758758118,39.08,79346.14,34.1,-0.34479,0.00017,20.79635]
[1778758762146,39.08,79340.22,34.1,-0.34578,0.00017,20.81694]
[1778758767181,39.08,79342.21,34.1,-0.34544,0.00017,20.80986]
[1778758768530,39.08,79341.51,34.1,-0.34555,0.00017,20.81228]
[1778758773187,39.08,79341.51,34.1,-0.34552,0.00017,20.8077]
[1778758782286,39.08,79341.09,34.1,-0.34558,0.00017,20.80895]
[1778758787321,39.08,79340.73,34.1,-0.34564,0.00017,20.81011]
[1778758792356,39.07,79342.22,34.1,-0.34539,0.00017,20.80484]
[1778758797391,39.07,79338.36,34.1,-0.34603,0.00017,20.81821]
[1778758800261,39.07,79338.39,34.1,-0.34602,0.00017,20.81809]
[1778758809475,39.07,79343.52,34.1,-0.34516,0.00017,20.80002]
[1778758814490,39.07,79341.23,34.1,-0.34554,0.00017,20.80798]
[1778758819545,39.07,79341.94,34.1,-0.34542,0.00017,20.80546]
[1778758823532,39.07,79341.99,34.1,-0.34541,0.00017,20.80525]
[1778758824561,39.07,79342.01,34.1,-0.3454,0.00017,20.80517]
[1778758824670,39.07,79342.01,34.1,-0.3454,0.00017,20.80517]
[1778758827129,39.07,79342.28,34.1,-0.34536,0.00017,20.8042]
[1778758832637,39.07,79341.9,34.1,-0.34539,0.00017,20.80094]
[1778758837672,39.07,79341.69,34.1,-0.34542,0.00017,20.80158]
[1778758840439,39.07,79341.7,34.1,-0.34542,0.00017,20.80151]
[1778758845728,39.07,79342.94,34.1,-0.34521,0.00017,20.79707]
[1778758847603,39.07,79342.94,34.1,-0.34521,0.00017,20.79707]
[1778758848142,39.07,79342.94,34.1,-0.34521,0.00017,20.79707]
[1778758848749,39.06,79351.43,34.1,-0.34379,0.00017,20.76721]
[1778758849620,39.06,79351.43,34.1,-0.34379,0.00017,20.76721]
[1778758851770,39.06,79344.75,34.1,-0.3449,0.00017,20.79069]
[1778758854515,39.06,79344.45,34.1,-0.34495,0.00017,20.79171]
[1778758858576,39.06,79339.02,34.1,-0.34586,0.00017,20.81059]
[1778758859107,39.06,79339.02,34.1,-0.34586,0.00017,20.81059]
[1778758864772,39.06,79338.76,34.1,-0.34589,0.00017,20.81135]
[1778758865364,39.06,79338.76,34.1,-0.34589,0.00017,20.81135]
[1778758865560,39.06,79338.8,34.1,-0.34589,0.00017,20.81119]
[1778758865614,39.06,79338.8,34.1,-0.34589,0.00017,20.81119]
[1778758865717,39.06,79338.8,34.1,-0.34589,0.00017,20.81119]
[1778758866106,39.06,79338.8,34.1,-0.34589,0.00017,20.81119]
[1778758866129,39.06,79332.87,34.1,-0.34688,0.00017,20.83175]
[1778758869272,39.06,79327.99,34.1,-0.34769,0.00017,20.8485]
[1778758871870,39.06,79326.24,34.1,-0.34798,0.00017,20.85438]
[1778758871926,39.06,79326.24,34.1,-0.34798,0.00017,20.85438]
[1778758872071,39.06,79326.24,34.1,-0.34798,0.00017,20.85438]
[1778758872600,39.06,79325.93,34.1,-0.34803,0.00017,20.85539]
[1778758872719,39.06,79325.93,34.1,-0.34803,0.00017,20.85539]
[1778758874228,39.06,79325.85,34.1,-0.34804,0.00017,20.85561]
[1778758874595,39.06,79325.84,34.1,-0.34804,0.00017,20.8556]
[1778758877189,39.06,79325.34,34.1,-0.34812,0.00017,20.85726]
[1778758880146,39.05,79321.56,34.1,-0.34874,0.00017,20.87001]
[1778758880904,39.05,79321.53,34.1,-0.34875,0.00017,20.87005]
[1778758881308,39.05,79321.53,34.1,-0.34875,0.00017,20.87005]
[1778758891045,39.04,79318.81,34.1,-0.34915,0.00017,20.87415]
[1778758895617,39.04,79319.59,34.1,-0.349,0.00017,20.87121]
[1778758896470,39.04,79319.7,34.1,-0.34898,0.00017,20.87076]
[1778758897791,39.04,79319.48,34.1,-0.34901,0.00017,20.87144]
[1778758897811,39.04,79319.48,34.1,-0.34901,0.00017,20.87144]
[1778758903129,39.03,79320.03,34.1,-0.3489,0.00017,20.86914]
[1778758908164,39.03,79320.05,34.1,-0.34888,0.00017,20.86871]
[1778758909336,39.03,79320.05,34.1,-0.34888,0.00017,20.86871]
[1778758909802,39.03,79320.05,34.1,-0.34888,0.00017,20.86871]
[1778758915213,39.02,79316.06,34.1,-0.34953,0.00017,20.88178]
[1778758918805,39.02,79315.91,34.1,-0.34955,0.00017,20.88212]
[1778758921203,39.01,79315.91,34.1,-0.34954,0.00017,20.88188]
[1778758927421,39.01,79315.74,34.1,-0.34956,0.00017,20.88235]
[1778758929815,39.01,79316.01,34.1,-0.3495,0.00017,20.8811]
[1778758935353,39.0,79318.52,34.1,-0.34906,0.00017,20.87208]
[1778758943410,39.0,79318.5,34.1,-0.34904,0.00017,20.87183]
[1778758943535,39.0,79318.5,34.1,-0.34904,0.00017,20.87183]
[1778758945668,39.0,79318.54,34.1,-0.34904,0.00017,20.87182]
[1778758953534,39.0,79318.66,34.1,-0.34903,0.00017,20.87151]
[1778758958152,39.0,79318.66,34.1,-0.34899,0.00017,20.86681]
[1778758959223,38.99,79318.66,34.1,-0.34898,0.00017,20.86652]
[1778758960268,38.99,79318.52,34.1,-0.349,0.00017,20.86693]
[1778758969592,38.98,79320.46,34.1,-0.34864,0.00017,20.85956]
[1778758973528,38.98,79320.27,34.1,-0.34866,0.00017,20.86001]
[1778758973993,38.98,79320.27,34.1,-0.34866,0.00017,20.86001]
[1778758976683,38.98,79320.15,34.1,-0.34867,0.00017,20.86024]
[1778758976791,38.98,79320.15,34.1,-0.34867,0.00017,20.86024]
[1778758976841,38.98,79320.15,34.1,-0.34867,0.00017,20.86024]
[1778758977007,38.98,79320.15,34.1,-0.34867,0.00017,20.86024]
[1778758977169,38.98,79320.15,34.1,-0.34867,0.00017,20.86024]
[1778758977270,38.98,79319.6,34.1,-0.34876,0.00017,20.86206]
[1778758977513,38.98,79319.6,34.1,-0.34876,0.00017,20.86206]
[1778758978249,38.98,79309.5,34.1,-0.35046,0.00017,20.89643]
[1778758980220,38.98,79304.53,34.1,-0.3513,0.00017,20.91316]
[1778758980226,38.98,79304.53,34.1,-0.3513,0.00017,20.91316]
[1778758982683,38.97,79297.64,34.1,-0.35246,0.00017,20.93624]
[1778758984418,38.97,79297.64,34.1,-0.35246,0.00017,20.93624]
[1778758985057,38.97,79297.55,34.1,-0.35248,0.00017,20.93654]
[1778758985772,38.97,79297.55,34.1,-0.35248,0.00017,20.93654]
[1778758987996,38.97,79297.59,34.1,-0.35247,0.00017,20.93641]
[1778758988008,38.97,79297.59,34.1,-0.35247,0.00017,20.93641]
[1778758988464,38.97,79297.59,34.1,-0.35247,0.00017,20.93641]
[1778758988859,38.97,79297.56,34.1,-0.35247,0.00017,20.93652]
[1778758990001,38.97,79292.67,34.1,-0.3533,0.00017,20.95283]
[1778758991270,38.97,79289.73,34.1,-0.3538,0.00017,20.96258]
[1778758992404,38.97,79285.73,34.1,-0.35447,0.00017,20.9758]
[1778758993042,38.97,79282.93,34.1,-0.35495,0.00017,20.98502]
[1778758994822,38.97,79280.46,34.1,-0.35537,0.00017,20.99311]
[1778758994923,38.97,79280.46,34.1,-0.35537,0.00017,20.99311]
[1778758994936,38.97,79280.46,34.1,-0.35537,0.00017,20.99311]
[1778758996097,38.97,79271.91,34.1,-0.35682,0.00017,21.02099]
[1778758998395,38.97,79270.83,34.1,-0.357,0.00017,21.02446]
[1778759001331,38.97,79270.76,34.1,-0.35701,0.00017,21.0246]
[1778759001500,38.97,79270.76,34.1,-0.357,0.00017,21.02457]
[1778759001560,38.97,79270.76,34.1,-0.357,0.00017,21.02457]
[1778759001599,38.97,79270.76,34.1,-0.357,0.00017,21.02457]
[1778759001821,38.97,79270.76,34.1,-0.357,0.00017,21.02457]
[1778759001865,38.97,79270.76,34.1,-0.357,0.00017,21.02457]
[1778759001898,38.97,79266.64,34.1,-0.3577,0.00017,21.03787]
[1778759004841,38.97,79260.91,34.1,-0.35869,0.00017,21.05654]
[1778759006777,38.98,79260.09,34.1,-0.35883,0.00017,21.05924]
[1778759007001,38.98,79260.09,34.1,-0.35883,0.00017,21.05924]
[1778759008475,38.98,79259.53,34.1,-0.35893,0.00017,21.06111]
[1778759013549,38.98,79263.08,34.1,-0.35832,0.00017,21.04567]
[1778759014443,38.98,79263.08,34.1,-0.35832,0.00017,21.04567]
[1778759014610,38.99,79263.18,34.1,-0.35831,0.00017,21.0455]
[1778759014627,38.99,79263.18,34.1,-0.35831,0.00017,21.0455]
[1778759014723,38.99,79263.18,34.1,-0.35831,0.00017,21.0455]
[1778759014766,38.99,79263.18,34.1,-0.35831,0.00017,21.0455]
[1778759014782,38.99,79263.18,34.1,-0.35831,0.00017,21.0455]
[1778759015117,38.99,79263.18,34.1,-0.35831,0.00017,21.0455]
[1778759015478,38.99,79263.18,34.1,-0.35831,0.00017,21.0455]
[1778759015151,38.99,79256.39,34.1,-0.35947,0.00017,21.06729]
[1778759015624,38.99,79256.39,34.1,-0.35947,0.00017,21.06729]
[1778759015734,38.99,79256.39,34.1,-0.35947,0.00017,21.06729]
[1778759015755,38.99,79256.39,34.1,-0.35947,0.00017,21.06729]
[1778759016377,38.99,79256.39,34.1,-0.35947,0.00017,21.06729]
[1778759017254,38.99,79252.06,34.1,-0.36021,0.00017,21.08111]
[1778759017483,38.99,79252.06,34.1,-0.36021,0.00017,21.08111]
[1778759019136,38.99,79253.5,34.1,-0.35997,0.00017,21.07664]
[1778759019146,38.99,79253.5,34.1,-0.35997,0.00017,21.07664]
[1778759019984,38.99,79255.11,34.1,-0.3597,0.00017,21.07157]
[1778759020018,38.99,79255.11,34.1,-0.3597,0.00017,21.07157]
[1778759022514,38.99,79253.67,34.1,-0.35995,0.00017,21.0763]
[1778759028004,39.0,79245.35,34.1,-0.36139,0.00017,21.10295]
[1778759028696,39.0,79245.35,34.1,-0.36139,0.00017,21.10295]
[1778759031703,39.0,79245.57,34.1,-0.36136,0.00017,21.10246]
[1778759031730,39.0,79245.57,34.1,-0.36136,0.00017,21.10246]
[1778759031754,39.0,79245.57,34.1,-0.36136,0.00017,21.10246]
[1778759031761,39.0,79245.57,34.1,-0.36136,0.00017,21.10246]
[1778759031814,39.0,79245.57,34.1,-0.36136,0.00017,21.10246]
[1778759031835,39.0,79245.57,34.1,-0.36136,0.00017,21.10246]
[1778759031865,39.0,79245.57,34.1,-0.36136,0.00017,21.10246]
[1778759031916,39.0,79245.57,34.1,-0.36136,0.00017,21.10246]
[1778759036451,39.01,79244.6,34.1,-0.36154,0.00017,21.10577]
[1778759039445,39.01,79244.92,34.1,-0.3615,0.00017,21.10495]
[1778759039447,39.01,79244.92,34.1,-0.3615,0.00017,21.10495]
[1778759040922,39.01,79244.99,34.1,-0.36149,0.00017,21.10486]
[1778759040926,39.01,79244.99,34.1,-0.36149,0.00017,21.10486]
[1778759042087,39.01,79245.54,34.1,-0.3614,0.00017,21.10319]
[1778759044167,39.01,79252.68,34.1,-0.36019,0.00017,21.08078]
[1778759044170,39.01,79252.68,34.1,-0.36019,0.00017,21.08078]
[1778759044221,39.01,79252.68,34.1,-0.36019,0.00017,21.08078]
[1778759049151,39.02,79245.36,34.1,-0.36145,0.00017,21.10414]
[1778759055193,39.02,79245.02,34.1,-0.36152,0.00017,21.10556]
[1778759055636,39.02,79245.02,34.1,-0.36152,0.00017,21.10556]
[1778759057634,39.02,79244.69,34.1,-0.36159,0.00017,21.10671]
[1778759060618,39.03,79244.58,34.1,-0.36161,0.00017,21.10711]
[1778759061594,39.03,79244.58,34.1,-0.36162,0.00017,21.10727]
[1778759067279,39.03,79244.67,34.1,-0.36162,0.00017,21.10728]
[1778759068341,39.03,79244.67,34.1,-0.36162,0.00017,21.10728]
[1778759071031,39.04,79244.76,34.1,-0.36161,0.00017,21.10714]
[1778759071315,39.04,79244.76,34.1,-0.36161,0.00017,21.10714]
[1778759076268,39.04,79253.66,34.1,-0.36008,0.00017,21.07493]
[1778759076308,39.04,79253.66,34.1,-0.36008,0.00017,21.07493]
[1778759076340,39.04,79253.66,34.1,-0.36008,0.00017,21.07493]
[1778759076346,39.04,79253.66,34.1,-0.36008,0.00017,21.07493]
[1778759076408,39.04,79253.66,34.1,-0.36008,0.00017,21.07493]
[1778759076423,39.04,79253.66,34.1,-0.36008,0.00017,21.07493]
[1778759076558,39.04,79253.66,34.1,-0.36008,0.00017,21.07493]
[1778759076571,39.04,79253.74,34.1,-0.36007,0.00017,21.07473]
[1778759076646,39.04,79253.74,34.1,-0.36007,0.00017,21.07473]
[1778759076648,39.04,79253.74,34.1,-0.36007,0.00017,21.07473]
[1778759076651,39.04,79253.74,34.1,-0.36007,0.00017,21.07473]
[1778759076720,39.04,79253.74,34.1,-0.36007,0.00017,21.07473]
[1778759079164,39.05,79253.78,34.1,-0.36009,0.00017,21.07519]
[1778759079462,39.05,79253.78,34.1,-0.36009,0.00017,21.07519]
[1778759079510,39.06,79253.89,34.1,-0.3601,0.00017,21.07535]
[1778759084327,39.15,79253.86,34.1,-0.36039,0.00017,21.08126]
[1778759084992,39.17,79253.91,34.1,-0.36045,0.00017,21.08246]
[1778759089083,39.26,79252.86,34.1,-0.36091,0.00017,21.09143]
[1778759089225,39.26,79252.86,34.1,-0.36091,0.00017,21.09143]
[1778759094471,39.38,79252.45,34.1,-0.36135,0.00017,21.10002]
[1778759097145,39.41,79252.46,34.1,-0.36146,0.00017,21.1022]
[1778759098845,39.45,79249.75,34.1,-0.36202,0.00017,21.11268]
[1778759101273,39.48,79246.55,34.1,-0.36265,0.00017,21.12442]
[1778759106557,39.56,79248.32,34.1,-0.36259,0.00017,21.12372]
[1778759111592,39.61,79247.52,34.1,-0.3629,0.00017,21.1295]
[1778759116628,39.63,79246.59,34.1,-0.36312,0.00017,21.13367]
[1778759118915,39.63,79246.59,34.1,-0.36312,0.00017,21.13367]
[1778759118970,39.63,79246.59,34.1,-0.36312,0.00017,21.13367]
[1778759119001,39.63,79246.59,34.1,-0.36312,0.00017,21.13367]
[1778759119018,39.63,79246.59,34.1,-0.36312,0.00017,21.13367]
[1778759119112,39.63,79246.59,34.1,-0.36312,0.00017,21.13367]
[1778759119231,39.63,79246.59,34.1,-0.36312,0.00017,21.13367]
[1778759119344,39.63,79246.59,34.1,-0.36312,0.00017,21.13367]
[1778759119370,39.63,79245.3,34.1,-0.36334,0.00017,21.13769]
[1778759120079,39.63,79245.3,34.1,-0.36334,0.00017,21.13769]
[1778759120115,39.66,79235.72,34.1,-0.36503,0.00017,21.16815]
[1778759121336,39.66,79235.72,34.1,-0.36503,0.00017,21.16815]
[1778759121351,39.66,79235.72,34.1,-0.36503,0.00017,21.16815]
[1778759121408,39.68,79226.64,34.1,-0.36662,0.00017,21.19647]
[1778759122978,39.7,79226.35,34.1,-0.36672,0.00017,21.19834]
[1778759123017,39.7,79226.35,34.1,-0.36672,0.00017,21.19834]
[1778759123694,39.72,79226.27,34.1,-0.36679,0.00017,21.19957]
[1778759123907,39.72,79226.27,34.1,-0.36679,0.00017,21.19957]
[1778759128750,39.8,79228.68,34.1,-0.36664,0.00017,21.19729]
[1778759128771,39.8,79228.68,34.1,-0.36664,0.00017,21.19729]
[1778759129549,39.8,79228.68,34.1,-0.36664,0.00017,21.19729]
[1778759130230,39.82,79225.7,34.1,-0.36719,0.00017,21.20703]
[1778759131449,39.83,79225.16,34.1,-0.36732,0.00017,21.20948]
[1778759132598,39.84,79223.25,34.1,-0.36763,0.00017,21.21076]
[1778759133002,39.85,79223.73,34.1,-0.36759,0.00017,21.21015]
[1778759138782,39.95,79224.84,34.1,-0.36769,0.00017,21.21233]
[1778759140998,39.96,79224.77,34.1,-0.36774,0.00017,21.21324]
[1778759146838,40.04,79225.28,34.1,-0.36789,0.00017,21.21628]
[1778759148407,40.04,79225.28,34.1,-0.36789,0.00017,21.21628]
[1778759152068,40.08,79224.75,34.1,-0.3681,0.00017,21.22021]
[1778759152855,40.1,79220.26,34.1,-0.36888,0.00017,21.23375]
[1778759157791,40.1,79218.06,34.1,-0.36926,0.00017,21.24036]
[1778759157843,40.1,79218.06,34.1,-0.36926,0.00017,21.24036]
[1778759158792,40.1,79221.31,34.1,-0.36872,0.00017,21.23106]
[1778759158863,40.1,79221.31,34.1,-0.36872,0.00017,21.23106]
[1778759164966,40.12,79222.47,34.1,-0.36857,0.00017,21.22849]
[1778759168119,40.12,79221.25,34.1,-0.36878,0.00017,21.2321]
[1778759171010,40.12,79221.92,34.1,-0.36868,0.00017,21.23032]
[1778759171014,40.12,79221.92,34.1,-0.36868,0.00017,21.23032]
[1778759171503,40.12,79221.92,34.1,-0.36868,0.00017,21.23032]
[1778759172021,40.12,79232.29,34.1,-0.36695,0.00017,21.20031]
[1778759177055,40.13,79234.58,34.1,-0.36659,0.00017,21.19394]
[1778759178521,40.13,79234.58,34.1,-0.36659,0.00017,21.19394]
[1778759184500,40.13,79234.0,34.1,-0.3667,0.00017,21.19597]
[1778759188657,40.14,79234.33,34.1,-0.36666,0.00017,21.19534]
[1778759188683,40.14,79234.33,34.1,-0.36666,0.00017,21.19534]
[1778759188713,40.14,79234.33,34.1,-0.36666,0.00017,21.19534]
[1778759189570,40.14,79234.8,34.1,-0.36659,0.00017,21.19404]
[1778759192161,40.15,79240.36,34.1,-0.36566,0.00017,21.17358]
[1778759197196,40.15,79238.12,34.1,-0.36605,0.00017,21.1806]
[1778759201523,40.17,79235.88,34.1,-0.36647,0.00017,21.18806]
[1778759204117,40.18,79235.75,34.1,-0.36654,0.00017,21.18931]
[1778759204992,40.19,79235.27,34.1,-0.36662,0.00017,21.19078]
[1778759205272,40.19,79235.27,34.1,-0.36662,0.00017,21.19078]
[1778759205356,40.19,79235.27,34.1,-0.36662,0.00017,21.19078]
[1778759205387,40.19,79235.27,34.1,-0.36662,0.00017,21.19078]
[1778759205709,40.19,79235.27,34.1,-0.36662,0.00017,21.19078]
[1778759207536,40.19,79224.76,34.1,-0.36838,0.00017,21.22144]
[1778759208560,40.19,79220.59,34.1,-0.36908,0.00017,21.23349]
[1778759208727,40.19,79220.59,34.1,-0.36908,0.00017,21.23349]
[1778759208769,40.19,79219.53,34.1,-0.36926,0.00017,21.23657]
[1778759208774,40.19,79219.53,34.1,-0.36926,0.00017,21.23657]
[1778759209073,40.19,79219.53,34.1,-0.36926,0.00017,21.23657]
[1778759209950,40.19,79218.17,34.1,-0.36948,0.00017,21.24051]
[1778759211255,40.19,79217.38,34.1,-0.36962,0.00017,21.24282]
[1778759211309,40.19,79217.38,34.1,-0.36962,0.00017,21.24282]
[1778759215128,40.2,79217.25,34.1,-0.36965,0.00017,21.2434]
[1778759220357,40.2,79215.13,34.1,-0.37002,0.00017,21.24977]
[1778759225392,40.21,79215.41,34.1,-0.36999,0.00017,21.24928]
[1778759230427,40.21,79222.16,34.1,-0.36888,0.00017,21.23027]
[1778759231677,40.21,79222.16,34.1,-0.36888,0.00017,21.23027]
[1778759233080,40.21,79220.82,34.1,-0.36911,0.00017,21.2342]
[1778759239491,40.22,79218.41,34.1,-0.36953,0.00017,21.24141]
[1778759244549,40.22,79218.42,34.1,-0.36953,0.00017,21.24147]
[1778759245073,40.22,79218.5,34.1,-0.36953,0.00017,21.24138]
[1778759249131,40.23,79228.14,34.1,-0.36793,0.00017,21.21384]
[1778759249581,40.23,79228.14,34.1,-0.36793,0.00017,21.21384]
[1778759252582,40.23,79219.62,34.1,-0.36934,0.00017,21.23413]
[1778759253646,40.23,79219.62,34.1,-0.36934,0.00017,21.23413]
[1778759254272,40.23,79218.32,34.1,-0.36956,0.00017,21.23788]
[1778759254370,40.23,79218.32,34.1,-0.36956,0.00017,21.23788]
[1778759260638,40.24,79217.31,34.1,-0.36974,0.00017,21.24105]
[1778759265673,40.24,79216.78,34.1,-0.36984,0.00017,21.24274]
[1778759271213,40.24,79216.32,34.1,-0.36992,0.00017,21.24416]
[1778759271238,40.24,79216.32,34.1,-0.36992,0.00017,21.24416]
[1778759271251,40.24,79216.32,34.1,-0.36992,0.00017,21.24416]
[1778759271281,40.24,79216.32,34.1,-0.36992,0.00017,21.24416]
[1778759271453,40.24,79216.32,34.1,-0.36992,0.00017,21.24416]
[1778759271509,40.24,79216.32,34.1,-0.36992,0.00017,21.24416]
[1778759271715,40.25,79209.8,34.1,-0.37101,0.00017,21.26276]
[1778759272722,40.26,79201.98,34.1,-0.37235,0.00017,21.28533]
[1778759273092,40.26,79201.98,34.1,-0.37235,0.00017,21.28533]
[1778759277157,40.29,79204.19,34.1,-0.37207,0.00017,21.28066]
[1778759277619,40.29,79204.19,34.1,-0.37207,0.00017,21.28066]
[1778759279272,40.29,79206.52,34.1,-0.37168,0.00017,21.2742]
[1778759280497,40.29,79206.77,34.1,-0.37164,0.00017,21.27354]
[1778759280855,40.29,79208.82,34.1,-0.3713,0.00017,21.26783]
[1778759280903,40.29,79208.82,34.1,-0.3713,0.00017,21.26783]
[1778759280951,40.29,79208.82,34.1,-0.3713,0.00017,21.26783]
[1778759281787,40.29,79216.4,34.1,-0.37004,0.00017,21.24644]
[1778759285015,40.29,79218.68,34.1,-0.36967,0.00017,21.24007]
[1778759288009,40.29,79219.1,34.1,-0.3696,0.00017,21.23894]
[1778759289785,40.29,79218.84,34.1,-0.36965,0.00017,21.23975]
[1778759294878,40.3,79218.32,34.1,-0.36975,0.00017,21.24146]
[1778759299913,40.3,79216.44,34.1,-0.37007,0.00017,21.24697]
[1778759301418,40.3,79216.44,34.1,-0.37007,0.00017,21.24697]
[1778759302233,40.3,79216.97,34.1,-0.36998,0.00017,21.24549]
[1778759307216,40.31,79216.88,34.1,-0.37001,0.00017,21.2459]
[1778759308542,40.31,79216.86,34.1,-0.37001,0.00017,21.24599]
[1778759314524,40.31,79217.34,34.1,-0.36992,0.00017,21.24041]
[1778759314588,40.31,79217.34,34.1,-0.36992,0.00017,21.24041]
[1778759315014,40.31,79217.34,34.1,-0.36992,0.00017,21.24044]
[1778759315926,40.31,79217.8,34.1,-0.36985,0.00017,21.23916]
[1778759315993,40.31,79217.8,34.1,-0.36985,0.00017,21.23916]
[1778759316184,40.31,79217.8,34.1,-0.36985,0.00017,21.23916]
[1778759316187,40.31,79217.8,34.1,-0.36985,0.00017,21.23916]
[1778759316251,40.31,79217.8,34.1,-0.36985,0.00017,21.23916]
[1778759316466,40.31,79217.8,34.1,-0.36985,0.00017,21.23916]
[1778759316486,40.31,79217.8,34.1,-0.36985,0.00017,21.23916]
[1778759316641,40.31,79217.8,34.1,-0.36985,0.00017,21.23916]
[1778759316717,40.31,79217.8,34.1,-0.36985,0.00017,21.23916]
[1778759316730,40.31,79217.8,34.1,-0.36985,0.00017,21.23916]
[1778759317041,40.31,79222.85,34.1,-0.36901,0.00017,21.22479]
[1778759317166,40.31,79222.85,34.1,-0.36901,0.00017,21.22479]
[1778759317635,40.31,79222.85,34.1,-0.36901,0.00017,21.22479]
[1778759317731,40.31,79222.85,34.1,-0.36901,0.00017,21.22479]
[1778759317746,40.31,79242.09,34.1,-0.36581,0.00017,21.16909]
[1778759317953,40.31,79242.09,34.1,-0.36581,0.00017,21.16909]
[1778759318112,40.31,79242.09,34.1,-0.36581,0.00017,21.16909]
[1778759318158,40.31,79242.09,34.1,-0.36581,0.00017,21.16909]
[1778759318428,40.31,79242.09,34.1,-0.36581,0.00017,21.16909]
[1778759318612,40.31,79257.2,34.1,-0.36332,0.00017,21.1245]
[1778759318870,40.31,79257.2,34.1,-0.36332,0.00017,21.1245]
[1778759319651,40.31,79257.2,34.1,-0.36332,0.00017,21.1245]
[1778759319723,40.32,79267.71,34.1,-0.36158,0.00017,21.09291]
[1778759320092,40.32,79267.71,34.1,-0.36158,0.00017,21.09291]
[1778759320163,40.32,79267.71,34.1,-0.36158,0.00017,21.09291]
[1778759321076,40.32,79268.89,34.1,-0.3614,0.00017,21.08947]
[1778759325777,40.32,79274.57,34.1,-0.36047,0.00016,21.07237]
[1778759326112,40.32,79274.49,34.1,-0.36048,0.00016,21.07266]
[1778759326157,40.32,79274.49,34.1,-0.36048,0.00016,21.07266]
[1778759326202,40.32,79274.49,34.1,-0.36048,0.00016,21.07266]
[1778759326306,40.32,79274.49,34.1,-0.36048,0.00016,21.07266]
[1778759327541,40.32,79274.45,34.1,-0.36049,0.00016,21.07284]
[1778759327642,40.32,79286.58,34.1,-0.3585,0.00016,21.03563]
[1778759328113,40.32,79292.81,34.1,-0.35748,0.00016,21.01637]
[1778759329030,40.32,79292.81,34.1,-0.35748,0.00016,21.01637]
[1778759329695,40.32,79292.81,34.1,-0.35748,0.00016,21.01637]
[1778759330818,40.33,79294.84,34.1,-0.35715,0.00016,21.01013]
[1778759332646,40.33,79292.33,34.1,-0.35756,0.00016,21.01801]
[1778759334199,40.33,79286.97,34.1,-0.35845,0.00016,21.03481]
[1778759337404,40.33,79286.79,34.1,-0.35849,0.00016,21.03558]
[1778759339234,40.33,79286.23,34.1,-0.35859,0.00016,21.03746]
[1778759340929,40.34,79283.11,34.1,-0.35911,0.00016,21.04722]
[1778759341062,40.34,79283.11,34.1,-0.35911,0.00016,21.04722]
[1778759343168,40.34,79279.43,34.1,-0.35972,0.00016,21.05864]
[1778759346817,40.34,79278.71,34.1,-0.35985,0.00016,21.06099]
[1778759347315,40.34,79279.16,34.1,-0.35978,0.00016,21.05966]
[1778759351185,40.34,79277.89,34.1,-0.36,0.00016,21.06374]
[1778759351499,40.34,79277.89,34.1,-0.36,0.00016,21.06374]
[1778759352058,40.35,79277.57,34.1,-0.36005,0.00016,21.06477]
[1778759357468,40.35,79277.65,34.1,-0.36005,0.00016,21.0647]
[1778759357658,40.35,79277.65,34.1,-0.36005,0.00016,21.0647]
[1778759357750,40.35,79272.98,34.1,-0.36082,0.00016,21.07903]
[1778759358651,40.35,79272.98,34.1,-0.36082,0.00016,21.07903]
[1778759359954,40.35,79268.57,34.1,-0.36156,0.00016,21.09269]
[1778759365189,40.37,79267.87,34.1,-0.36171,0.00016,21.09545]
[1778759370416,40.38,79264.98,34.1,-0.36223,0.00016,21.10494]
[1778759371119,40.38,79264.98,34.1,-0.36223,0.00016,21.10494]
[1778759374833,40.38,79263.92,34.1,-0.3624,0.00016,21.10405]
[1778759380721,40.4,79263.66,34.1,-0.36248,0.00016,21.10556]
[1778759386529,40.41,79259.61,34.1,-0.36318,0.00016,21.11846]
[1778759388553,40.41,79259.08,34.1,-0.36328,0.00017,21.12015]
[1778759388638,40.41,79259.08,34.1,-0.36328,0.00017,21.12015]
[1778759389199,40.41,79259.34,34.1,-0.36324,0.00016,21.11948]
[1778759395200,40.42,79259.05,34.1,-0.36331,0.00016,21.12088]
[1778759400627,40.44,79265.87,34.1,-0.36223,0.00016,21.1013]
[1778759405662,40.45,79265.94,34.1,-0.36225,0.00016,21.10171]
[1778759410697,40.46,79266.14,34.1,-0.36225,0.00016,21.10173]
[1778759413256,40.46,79265.08,34.1,-0.36244,0.00016,21.10515]
[1778759418754,40.47,79265.6,34.1,-0.36239,0.00016,21.10432]
[1778759419238,40.47,79265.6,34.1,-0.36239,0.00016,21.10432]
[1778759424796,40.49,79265.69,34.1,-0.36241,0.00016,21.10478]
[1778759429831,40.5,79265.39,34.1,-0.36249,0.00016,21.10628]
[1778759431331,40.5,79265.19,34.1,-0.36253,0.00016,21.10699]
[1778759433566,40.5,79265.13,34.1,-0.36253,0.00016,21.10297]
[1778759434129,40.5,79264.81,34.1,-0.36258,0.00016,21.10405]
[1778759440910,40.52,79265.03,34.1,-0.36259,0.00016,21.10421]
[1778759445946,40.53,79265.44,34.1,-0.36255,0.00016,21.10356]
[1778759447227,40.53,79265.68,34.1,-0.36252,0.00016,21.10296]
[1778759449549,40.53,79272.37,34.1,-0.36143,0.00016,21.08313]
[1778759450514,40.54,79274.92,34.1,-0.36102,0.00016,21.07556]
[1778759450615,40.54,79274.92,34.1,-0.36102,0.00016,21.07569]
[1778759455982,40.54,79280.38,34.1,-0.36015,0.00016,21.05951]
[1778759456441,40.55,79281.14,34.1,-0.36003,0.00016,21.05732]
[1778759459887,40.55,79284.38,34.1,-0.35952,0.00016,21.04797]
[1778759460913,40.56,79284.41,34.1,-0.35952,0.00016,21.04801]
[1778759461553,40.56,79284.51,34.1,-0.35951,0.00016,21.04783]
[1778759461565,40.56,79284.99,34.1,-0.35944,0.00016,21.0465]
[1778759462190,40.56,79284.99,34.1,-0.35944,0.00016,21.0465]
[1778759462652,40.56,79284.99,34.1,-0.35944,0.00016,21.0465]
[1778759464692,40.57,79277.73,34.1,-0.36065,0.00016,21.06886]
[1778759468669,40.57,79277.32,34.1,-0.36074,0.00016,21.07063]
[1778759472953,40.58,79279.71,34.1,-0.36037,0.00016,21.0638]
[1778759473056,40.59,79280.02,34.1,-0.36034,0.00016,21.06327]
[1778759478940,40.6,79280.9,34.1,-0.36022,0.00016,21.06109]
[1778759484686,40.61,79282.73,34.1,-0.35995,0.00016,21.05626]
[1778759484878,40.61,79282.73,34.1,-0.35995,0.00016,21.05626]
[1778759484979,40.61,79282.73,34.1,-0.35995,0.00016,21.05626]
[1778759484980,40.61,79282.25,34.1,-0.36004,0.00016,21.05784]
[1778759485160,40.61,79282.25,34.1,-0.36004,0.00016,21.05784]
[1778759485468,40.61,79282.25,34.1,-0.36004,0.00016,21.05784]
[1778759485602,40.61,79282.25,34.1,-0.36004,0.00016,21.05784]
[1778759486004,40.61,79282.25,34.1,-0.36004,0.00016,21.05784]
[1778759485676,40.61,79272.64,34.1,-0.36162,0.00016,21.08699]
[1778759486074,40.61,79272.64,34.1,-0.36162,0.00016,21.08699]
[1778759486229,40.61,79262.69,34.1,-0.36326,0.00016,21.11679]
[1778759491263,40.62,79260.86,34.1,-0.36356,0.00016,21.11821]
[1778759493576,40.62,79260.94,34.1,-0.36355,0.00016,21.11807]
[1778759494242,40.62,79260.94,34.1,-0.36355,0.00016,21.11815]
[1778759498560,40.63,79261.6,34.1,-0.36346,0.00016,21.11656]
[1778759499058,40.63,79261.53,34.1,-0.36348,0.00016,21.11685]
[1778759501848,40.63,79257.67,34.1,-0.36412,0.00016,21.12842]
[1778759502010,40.63,79257.67,34.1,-0.36412,0.00016,21.12842]
[1778759502018,40.63,79257.67,34.1,-0.36412,0.00016,21.12842]
[1778759503128,40.64,79254.58,34.1,-0.36464,0.00016,21.13767]
[1778759509390,40.65,79251.21,34.1,-0.36522,0.00016,21.1481]
[1778759514425,40.66,79248.88,34.1,-0.36563,0.00016,21.15531]
[1778759519890,40.66,79249.97,34.1,-0.36547,0.00016,21.15246]
[1778759525502,40.67,79254.27,34.1,-0.36479,0.00016,21.14043]
[1778759530537,40.68,79254.55,34.1,-0.36476,0.00016,21.14]
[1778759535572,40.68,79253.68,34.1,-0.36492,0.00016,21.14292]
[1778759541614,40.69,79253.78,34.1,-0.36493,0.00016,21.14308]
[1778759543930,40.69,79253.69,34.1,-0.36495,0.00016,21.14342]
[1778759545642,40.7,79246.13,34.1,-0.3662,0.00016,21.16563]
[1778759547322,40.7,79246.31,34.1,-0.36618,0.00016,21.16519]
[1778759547515,40.7,79246.31,34.1,-0.36618,0.00016,21.16519]
[1778759548706,40.7,79250.65,34.1,-0.36547,0.00016,21.15267]
[1778759548751,40.7,79257.71,34.1,-0.36431,0.00016,21.1321]
[1778759551560,40.7,79258.9,34.1,-0.36412,0.00016,21.12877]
[1778759551906,40.7,79258.9,34.1,-0.36412,0.00016,21.12877]
[1778759553441,40.71,79258.89,34.1,-0.36411,0.00016,21.12454]
[1778759553605,40.71,79258.89,34.1,-0.36411,0.00016,21.12454]
[1778759553692,40.71,79258.89,34.1,-0.36411,0.00016,21.12454]
[1778759557636,40.71,79257.68,34.1,-0.36433,0.00016,21.12843]
[1778759558553,40.71,79257.84,34.1,-0.36431,0.00016,21.12804]
[1778759560367,40.72,79258.92,34.1,-0.36414,0.00016,21.12503]
[1778759560517,40.72,79258.92,34.1,-0.36414,0.00016,21.12503]
[1778759561108,40.72,79258.92,34.1,-0.36414,0.00016,21.12503]
[1778759561754,40.72,79270.28,34.1,-0.36228,0.00016,21.0916]
[1778759566789,40.73,79270.62,34.1,-0.36226,0.00016,21.09113]
[1778759568586,40.73,79270.62,34.1,-0.36226,0.00016,21.09113]
[1778759573349,40.74,79270.6,34.1,-0.36229,0.00016,21.09181]
[1778759573810,40.74,79270.6,34.1,-0.36229,0.00016,21.09181]
[1778759574343,40.74,79270.54,34.1,-0.36231,0.00016,21.0921]
[1778759578904,40.75,79268.51,34.1,-0.36266,0.00016,21.09853]
[1778759579703,40.75,79272.36,34.1,-0.36203,0.00016,21.08718]
[1778759580107,40.75,79272.36,34.1,-0.36203,0.00016,21.08718]
[1778759580475,40.75,79274.98,34.1,-0.36161,0.00016,21.07946]
[1778759580533,40.75,79274.98,34.1,-0.36161,0.00016,21.07946]
[1778759583563,40.76,79280.23,34.1,-0.36077,0.00016,21.06406]
[1778759586555,40.76,79279.1,34.1,-0.36097,0.00016,21.06782]
[1778759588903,40.77,79279.23,34.1,-0.36096,0.00016,21.06766]
[1778759588943,40.77,79279.59,34.1,-0.36091,0.00016,21.0667]
[1778759593978,40.78,79280.98,34.1,-0.36071,0.00016,21.06301]
[1778759598533,40.78,79280.29,34.1,-0.36084,0.00016,21.06547]
[1778759599441,40.79,79280.29,34.1,-0.36084,0.00016,21.06556]
[1778759605056,40.8,79279.62,34.1,-0.36098,0.00016,21.06817]
[1778759609715,40.8,79279.62,34.1,-0.36098,0.00016,21.06817]
[1778759613553,40.81,79280.03,34.1,-0.36092,0.00016,21.06308]
[1778759616743,40.81,79279.72,34.1,-0.361,0.00016,21.0645]
[1778759619725,40.82,79279.76,34.1,-0.36101,0.00016,21.06467]
[1778759620161,40.82,79278.37,34.1,-0.36124,0.00016,21.06893]
[1778759620351,40.82,79278.37,34.1,-0.36124,0.00016,21.06893]
[1778759626203,40.83,79277.55,34.1,-0.36141,0.00016,21.07213]
[1778759629762,40.83,79277.55,34.1,-0.36141,0.00016,21.07213]
[1778759635267,40.85,79275.33,34.1,-0.36182,0.00016,21.07966]
[1778759639716,40.85,79275.07,34.1,-0.36187,0.00016,21.08073]
[1778759643287,40.86,79273.69,34.1,-0.36212,0.00016,21.08522]
[1778759643334,40.86,79273.69,34.1,-0.36212,0.00016,21.08522]
[1778759645779,40.86,79269.17,34.1,-0.36286,0.00016,21.09879]
[1778759649844,40.87,79267.55,34.1,-0.36315,0.00016,21.10389]
[1778759652365,40.87,79267.53,34.1,-0.36316,0.00016,21.10417]
[1778759656258,40.88,79268.23,34.1,-0.36306,0.00016,21.10241]
[1778759657929,40.88,79268.3,34.1,-0.36305,0.00016,21.10227]
[1778759658212,40.88,79268.3,34.1,-0.36305,0.00016,21.10227]
[1778759658977,40.88,79268.78,34.1,-0.36298,0.00016,21.10093]
[1778759659905,40.88,79271.12,34.1,-0.3626,0.00016,21.09409]
[1778759660150,40.88,79271.12,34.1,-0.3626,0.00016,21.09409]
[1778759669722,40.89,79272.67,34.1,-0.36238,0.00016,21.09022]
[1778759671407,40.89,79273.02,34.1,-0.36233,0.00016,21.08926]
[1778759672869,40.9,79273.11,34.1,-0.3623,0.00016,21.08471]
[1778759672955,40.9,79273.11,34.1,-0.3623,0.00016,21.08471]
[1778759673061,40.9,79273.11,34.1,-0.36231,0.00016,21.08479]
[1778759673407,40.9,79273.11,34.1,-0.36231,0.00016,21.08479]
[1778759673616,40.9,79273.11,34.1,-0.36231,0.00016,21.08479]
[1778759673638,40.9,79273.11,34.1,-0.36231,0.00016,21.08479]
[1778759673676,40.9,79273.11,34.1,-0.36231,0.00016,21.08479]
[1778759673771,40.9,79273.11,34.1,-0.36231,0.00016,21.08479]
[1778759674150,40.9,79279.92,34.1,-0.36119,0.00016,21.0645]
[1778759674266,40.9,79279.92,34.1,-0.36119,0.00016,21.0645]
[1778759674743,40.9,79279.92,34.1,-0.36119,0.00016,21.0645]
[1778759675107,40.9,79290.0,34.1,-0.35955,0.00016,21.03419]
[1778759676336,40.9,79288.59,34.1,-0.35978,0.00016,21.03845]
[1778759680490,40.9,79287.61,34.1,-0.35994,0.00016,21.04141]
[1778759682056,40.9,79287.56,34.1,-0.35995,0.00016,21.04157]
[1778759682075,40.9,79287.56,34.1,-0.35995,0.00016,21.04157]
[1778759684001,40.9,79287.56,34.1,-0.35995,0.00016,21.04157]
[1778759684153,40.9,79287.56,34.1,-0.35995,0.00016,21.04157]
[1778759685039,40.9,79288.35,34.1,-0.35982,0.00016,21.03919]
[1778759687228,40.9,79289.51,34.1,-0.35963,0.00016,21.03569]
[1778759693568,40.9,79288.58,34.1,-0.35979,0.00016,21.03854]
[1778759698089,40.9,79289.36,34.1,-0.35966,0.00016,21.03621]
[1778759698387,40.9,79289.43,34.1,-0.35965,0.00016,21.03601]
[1778759698544,40.9,79289.43,34.1,-0.35965,0.00016,21.03601]
[1778759699125,40.9,79289.43,34.1,-0.35965,0.00016,21.03601]
[1778759699130,40.9,79289.43,34.1,-0.35965,0.00016,21.03601]
[1778759699316,40.9,79294.61,34.1,-0.35881,0.00016,21.02032]
[1778759703847,40.9,79297.89,34.1,-0.35827,0.00016,21.01014]
[1778759703904,40.9,79297.89,34.1,-0.35827,0.00016,21.01014]
[1778759703915,40.9,79297.89,34.1,-0.35827,0.00016,21.01014]
[1778759705669,40.9,79293.11,34.1,-0.35904,0.00016,21.02466]
[1778759708733,40.9,79292.28,34.1,-0.35918,0.00016,21.0272]
[1778759710682,40.9,79292.28,34.1,-0.35918,0.00016,21.02721]
[1778759711052,40.9,79292.28,34.1,-0.35918,0.00016,21.02721]
[1778759711057,40.9,79292.28,34.1,-0.35918,0.00016,21.02721]
[1778759713222,40.9,79293.52,34.1,-0.35898,0.00016,21.02347]
[1778759718266,40.9,79295.48,34.1,-0.35866,0.00016,21.01757]
[1778759718267,40.9,79295.48,34.1,-0.35866,0.00016,21.01757]
[1778759720013,40.9,79293.52,34.1,-0.35898,0.00016,21.02356]
[1778759722240,40.9,79292.88,34.1,-0.35909,0.00016,21.02551]
[1778759722675,40.9,79292.59,34.1,-0.35914,0.00016,21.0264]
[1778759723008,40.9,79292.59,34.1,-0.35914,0.00016,21.0264]
[1778759724906,40.9,79283.2,34.1,-0.36066,0.00016,21.05472]
[1778759729941,40.9,79283.45,34.1,-0.36062,0.00016,21.05392]
[1778759731533,40.9,79283.3,34.1,-0.36064,0.00016,21.05437]
[1778759731618,40.9,79283.3,34.1,-0.36064,0.00016,21.05437]
[1778759731864,40.9,79283.3,34.1,-0.36064,0.00016,21.05437]
[1778759732503,40.9,79285.91,34.1,-0.3602,0.00016,21.04207]
[1778759733235,40.9,79285.91,34.1,-0.3602,0.00016,21.04207]
[1778759732962,40.9,79291.65,34.1,-0.35926,0.00016,21.02473]
[1778759733545,40.9,79291.65,34.1,-0.35926,0.00016,21.02473]
[1778759734628,40.9,79291.58,34.1,-0.35927,0.00016,21.02495]
[1778759740015,40.9,79290.44,34.1,-0.35946,0.00016,21.02843]
[1778759743552,40.9,79290.44,34.1,-0.35946,0.00016,21.02843]
[1778759746588,40.9,79289.4,34.1,-0.35963,0.00016,21.03159]
[1778759751917,40.9,79289.37,34.1,-0.35964,0.00016,21.03169]
[1778759757131,40.9,79288.24,34.1,-0.35982,0.00016,21.03512]
[1778759762166,40.9,79290.47,34.1,-0.35946,0.00016,21.02839]
[1778759763578,40.9,79290.36,34.1,-0.35948,0.00016,21.02873]
[1778759763587,40.9,79290.36,34.1,-0.35948,0.00016,21.02873]
[1778759770236,40.9,79289.47,34.1,-0.35961,0.00016,21.0313]
[1778759770665,40.9,79289.47,34.1,-0.35961,0.00016,21.0313]
[1778759776277,40.89,79289.11,34.1,-0.35967,0.00016,21.03227]
[1778759777451,40.89,79289.11,34.1,-0.35967,0.00016,21.03227]
[1778759782838,40.89,79290.79,34.1,-0.35939,0.00016,21.02707]
[1778759783569,40.89,79290.7,34.1,-0.3594,0.00016,21.02733]
[1778759784503,40.89,79290.78,34.1,-0.35939,0.00016,21.02707]
[1778759784582,40.89,79290.78,34.1,-0.35939,0.00016,21.02707]
[1778759788607,40.89,79290.81,34.1,-0.35938,0.00016,21.02692]
[1778759789714,40.89,79290.76,34.1,-0.35939,0.00016,21.02706]
[1778759795410,40.89,79293.11,34.1,-0.35898,0.00016,21.01542]
[1778759800445,40.89,79291.71,34.1,-0.35921,0.00016,21.01963]
[1778759804321,40.89,79291.69,34.1,-0.35921,0.00016,21.01968]
[1778759810516,40.89,79287.54,34.1,-0.35988,0.00016,21.03211]
[1778759815551,40.89,79285.05,34.1,-0.36028,0.00016,21.03951]
[1778759820996,40.88,79282.57,34.1,-0.36068,0.00016,21.04687]
[1778759821064,40.88,79282.57,34.1,-0.36068,0.00016,21.04687]
[1778759821068,40.88,79282.57,34.1,-0.36068,0.00016,21.04687]
[1778759821099,40.88,79282.57,34.1,-0.36068,0.00016,21.04687]
[1778759821114,40.88,79282.57,34.1,-0.36068,0.00016,21.04687]
[1778759821595,40.88,79276.27,34.1,-0.3617,0.00016,21.06567]
[1778759823970,40.88,79272.53,34.1,-0.36231,0.00016,21.07677]
[1778759824145,40.88,79272.53,34.1,-0.36231,0.00016,21.07677]
[1778759825010,40.88,79272.43,34.1,-0.36233,0.00016,21.07705]
[1778759825035,40.88,79272.43,34.1,-0.36233,0.00016,21.07705]
[1778759830659,40.88,79269.91,34.1,-0.36273,0.00016,21.08434]
[1778759832259,40.88,79269.91,34.1,-0.36273,0.00016,21.08434]
[1778759837287,40.88,79270.72,34.1,-0.36259,0.00016,21.08185]
[1778759838936,40.88,79273.43,34.1,-0.36215,0.00016,21.07376]
[1778759839007,40.88,79275.57,34.1,-0.3618,0.00016,21.06739]
[1778759840510,40.88,79275.58,34.1,-0.3618,0.00016,21.06746]
[1778759840730,40.88,79275.61,34.1,-0.3618,0.00016,21.06747]
[1778759845765,40.88,79275.78,34.1,-0.36178,0.00016,21.0672]
[1778759850800,40.89,79276.65,34.1,-0.36166,0.00016,21.06485]
[1778759855835,40.89,79276.73,34.1,-0.36163,0.00016,21.0604]
[1778759858621,40.89,79276.59,34.1,-0.36166,0.00016,21.06091]
[1778759858858,40.9,79276.49,34.1,-0.36168,0.00016,21.06126]
[1778759863767,40.9,79276.06,34.1,-0.36177,0.00016,21.06294]
[1778759864641,40.9,79275.11,34.1,-0.36193,0.00016,21.06586]
[1778759869935,40.91,79273.65,34.1,-0.36219,0.00016,21.07077]
[1778759873817,40.92,79273.79,34.1,-0.36218,0.00016,21.07054]
[1778759874333,40.92,79273.79,34.1,-0.36218,0.00016,21.07054]
[1778759882024,40.93,79276.35,34.1,-0.36181,0.00016,21.06387]
[1778759883588,40.93,79275.16,34.1,-0.36201,0.00016,21.0675]
[1778759884041,40.94,79275.27,34.1,-0.362,0.00016,21.06726]
[1778759889076,40.94,79274.1,34.1,-0.3622,0.00016,21.07108]
[1778759895118,40.95,79272.68,34.1,-0.36246,0.00016,21.07568]
[1778759900153,40.95,79272.85,34.1,-0.36244,0.00016,21.07548]
[1778759901193,40.95,79272.85,34.1,-0.36244,0.00016,21.07548]
[1778759907202,40.96,79272.98,34.1,-0.36244,0.00016,21.07552]
[1778759912237,40.97,79272.71,34.1,-0.36248,0.00016,21.07217]
[1778759918279,40.97,79272.65,34.1,-0.36251,0.00016,21.0727]
[1778759923315,40.98,79271.44,34.1,-0.36272,0.00016,21.07656]
[1778759928350,40.98,79272.46,34.1,-0.36257,0.00016,21.07382]
[1778759933386,40.99,79272.26,34.1,-0.36261,0.00016,21.07468]
[1778759939428,40.99,79272.29,34.1,-0.36262,0.00016,21.07492]
[1778759944462,41.0,79273.29,34.1,-0.36247,0.00016,21.07223]
[1778759949503,41.0,79274.45,34.1,-0.3623,0.00016,21.06908]
[1778759955087,41.01,79274.83,34.1,-0.36225,0.00016,21.06824]
[1778759959963,41.01,79274.58,34.1,-0.3623,0.00016,21.0692]
[1778759960074,41.01,79274.58,34.1,-0.3623,0.00016,21.0692]
[1778759960231,41.01,79274.58,34.1,-0.3623,0.00016,21.0692]
[1778759960249,41.01,79274.54,34.1,-0.36232,0.00016,21.06942]
[1778759960569,41.01,79274.54,34.1,-0.36232,0.00016,21.06942]
[1778759960576,41.01,79266.4,34.1,-0.36364,0.00016,21.09343]
[1778759962508,41.01,79266.4,34.1,-0.36364,0.00016,21.09343]
[1778759963611,41.01,79262.74,34.1,-0.36425,0.00016,21.10421]
[1778759964199,41.01,79262.74,34.1,-0.36425,0.00016,21.10421]
[1778759964557,41.01,79261.28,34.1,-0.36449,0.00016,21.1085]
[1778759967782,41.02,79261.14,34.1,-0.36451,0.00016,21.10903]
[1778759967799,41.02,79261.14,34.1,-0.36451,0.00016,21.10903]
[1778759968945,41.02,79261.28,34.1,-0.36449,0.00016,21.10866]
[1778759969274,41.02,79261.28,34.1,-0.36449,0.00016,21.10866]
[1778759969373,41.02,79254.12,34.1,-0.36566,0.00016,21.12942]
[1778759969861,41.02,79254.12,34.1,-0.36566,0.00016,21.12942]
[1778759970546,41.02,79254.12,34.1,-0.36566,0.00016,21.12942]
[1778759970501,41.02,79246.88,34.1,-0.36685,0.00016,21.15025]
[1778759971097,41.02,79246.88,34.1,-0.36685,0.00016,21.15025]
[1778759972669,41.02,79244.41,34.1,-0.36724,0.00016,21.15302]
[1778759974799,41.03,79243.63,34.1,-0.36738,0.00016,21.15541]
[1778759974951,41.03,79243.63,34.1,-0.36738,0.00016,21.15541]
[1778759975101,41.03,79243.63,34.1,-0.36738,0.00016,21.15541]
[1778759980714,41.04,79239.31,34.1,-0.36811,0.00016,21.16819]
[1778759983218,41.04,79236.79,34.1,-0.36853,0.00016,21.1755]
[1778759983608,41.04,79236.87,34.1,-0.36852,0.00016,21.17538]
[1778759985058,41.04,79236.87,34.1,-0.36853,0.00016,21.17548]
[1778759987053,41.05,79238.12,34.1,-0.36834,0.00016,21.17216]
[1778759987081,41.05,79238.12,34.1,-0.36834,0.00016,21.17216]
[1778759988457,41.05,79237.77,34.1,-0.3684,0.00016,21.17325]
[1778759994480,41.05,79236.51,34.1,-0.3686,0.00016,21.17673]
[1778759994904,41.05,79236.39,34.1,-0.36862,0.00016,21.17705]
[1778759994924,41.05,79236.39,34.1,-0.36862,0.00016,21.17705]
[1778759995157,41.05,79236.39,34.1,-0.36862,0.00016,21.17705]
[1778759995272,41.05,79236.39,34.1,-0.36862,0.00016,21.17705]
[1778759996829,41.05,79225.95,34.1,-0.37033,0.00016,21.20619]
[1778759997640,41.05,79225.95,34.1,-0.37033,0.00016,21.20619]
[1778759997645,41.05,79225.95,34.1,-0.37033,0.00016,21.20619]
[1778760001452,41.04,79225.69,34.1,-0.37036,0.00016,21.20681]
[1778760001569,41.04,79225.69,34.1,-0.37036,0.00016,21.20681]
[1778760001572,41.04,79225.69,34.1,-0.37036,0.00016,21.20681]
[1778760002083,41.04,79221.03,34.1,-0.37113,0.00016,21.21968]
[1778760003606,41.04,79213.65,34.1,-0.37233,0.00016,21.23989]
[1778760007812,41.04,79212.69,34.1,-0.37249,0.00016,21.24244]
[1778760012941,41.04,79213.7,34.1,-0.37231,0.00016,21.23955]
[1778760017015,41.04,79211.41,34.1,-0.37269,0.00016,21.24574]
[1778760017092,41.04,79211.41,34.1,-0.37269,0.00016,21.24574]
[1778760017147,41.04,79211.41,34.1,-0.37269,0.00016,21.24574]
[1778760017164,41.04,79211.41,34.1,-0.37269,0.00016,21.24574]
[1778760017170,41.04,79211.41,34.1,-0.37269,0.00016,21.24574]
[1778760017187,41.04,79211.41,34.1,-0.37269,0.00016,21.24574]
[1778760017530,41.04,79211.41,34.1,-0.37269,0.00016,21.24574]
[1778760017418,41.04,79211.15,34.1,-0.37273,0.00016,21.24644]
[1778760018500,41.04,79211.15,34.1,-0.37273,0.00016,21.24644]
[1778760019340,41.04,79208.64,34.1,-0.37314,0.00016,21.25323]
[1778760019565,41.04,79208.64,34.1,-0.37314,0.00016,21.25323]
[1778760019808,41.03,79208.52,34.1,-0.37316,0.00016,21.25351]
[1778760019951,41.03,79208.52,34.1,-0.37316,0.00016,21.25351]
[1778760020538,41.03,79208.52,34.1,-0.37316,0.00016,21.25351]
[1778760020609,41.03,79210.05,34.1,-0.3729,0.00016,21.24931]
[1778760021543,41.03,79210.05,34.1,-0.3729,0.00016,21.24931]
[1778760020997,41.03,79221.54,34.1,-0.37101,0.00016,21.21775]
[1778760021907,41.03,79221.54,34.1,-0.37101,0.00016,21.21775]
[1778760026560,41.03,79221.98,34.1,-0.37094,0.00016,21.21646]
[1778760027820,41.03,79221.93,34.1,-0.37094,0.00016,21.21656]
[1778760027842,41.03,79221.93,34.1,-0.37094,0.00016,21.21656]
[1778760027892,41.03,79221.93,34.1,-0.37094,0.00016,21.21656]
[1778760028048,41.03,79224.32,34.1,-0.37055,0.00016,21.20992]
[1778760029990,41.03,79226.66,34.1,-0.37017,0.00016,21.20339]
[1778760034986,41.03,79228.52,34.1,-0.36983,0.00016,21.19368]
[1778760040132,41.03,79228.16,34.1,-0.36989,0.00016,21.19457]
[1778760044744,41.02,79227.93,34.1,-0.36992,0.00016,21.19513]
[1778760044860,41.02,79227.93,34.1,-0.36992,0.00016,21.19513]
[1778760044880,41.02,79227.93,34.1,-0.36992,0.00016,21.19513]
[1778760045151,41.02,79227.93,34.1,-0.36992,0.00016,21.19513]
[1778760045184,41.02,79227.93,34.1,-0.36992,0.00016,21.19513]
[1778760045292,41.02,79227.93,34.1,-0.36992,0.00016,21.19513]
[1778760045316,41.02,79227.93,34.1,-0.36992,0.00016,21.19513]
[1778760045391,41.02,79227.93,34.1,-0.36992,0.00016,21.19513]
[1778760045468,41.02,79220.31,34.1,-0.37117,0.00016,21.21625]
[1778760045794,41.02,79220.31,34.1,-0.37117,0.00016,21.21625]
[1778760046244,41.02,79220.31,34.1,-0.37117,0.00016,21.21625]
[1778760046303,41.02,79208.01,34.1,-0.37319,0.00016,21.24996]
[1778760050493,41.02,79207.42,34.1,-0.37329,0.00016,21.25156]
[1778760050619,41.02,79207.42,34.1,-0.37329,0.00016,21.25156]
[1778760050717,41.02,79207.53,34.1,-0.37327,0.00016,21.25126]
[1778760050751,41.02,79207.53,34.1,-0.37327,0.00016,21.25126]
[1778760051214,41.02,79210.37,34.1,-0.3728,0.00016,21.24353]
[1778760052246,41.02,79210.37,34.1,-0.3728,0.00016,21.24353]
[1778760053750,41.02,79216.04,34.1,-0.37187,0.00016,21.22798]
[1778760054294,41.02,79216.04,34.1,-0.37187,0.00016,21.22798]
[1778760054632,41.02,79216.2,34.1,-0.37184,0.00016,21.22751]
[1778760055242,41.02,79213.92,34.1,-0.37221,0.00016,21.23373]
[1778760057806,41.02,79212.26,34.1,-0.37248,0.00016,21.23821]
[1778760059927,41.02,79212.34,34.1,-0.37247,0.00016,21.23794]
[1778760062292,41.02,79219.11,34.1,-0.37135,0.00016,21.21928]
[1778760064582,41.02,79219.11,34.1,-0.37135,0.00016,21.21928]
[1778760064627,41.02,79219.11,34.1,-0.37135,0.00016,21.21928]
[1778760064638,41.02,79219.79,34.1,-0.37124,0.00016,21.21738]
[1778760064755,41.02,79219.79,34.1,-0.37124,0.00016,21.21738]
[1778760066753,41.02,79224.13,34.1,-0.37052,0.00016,21.20533]
[1778760068773,41.02,79223.89,34.1,-0.37056,0.00016,21.20595]
[1778760071554,41.01,79226.07,34.1,-0.3702,0.00016,21.19984]
[1778760077117,41.01,79224.29,34.1,-0.37048,0.00016,21.20466]
[1778760080773,41.01,79226.97,34.1,-0.37004,0.00016,21.19712]
[1778760080811,41.01,79226.97,34.1,-0.37004,0.00016,21.19712]
[1778760080824,41.01,79226.97,34.1,-0.37004,0.00016,21.19712]
[1778760080832,41.01,79226.97,34.1,-0.37004,0.00016,21.19712]
[1778760083304,41.01,79233.27,34.1,-0.36901,0.00016,21.17945]
[1778760083318,41.01,79233.27,34.1,-0.36901,0.00016,21.17945]
[1778760084196,41.01,79234.39,34.1,-0.36883,0.00016,21.17642]
[1778760084873,41.01,79235.0,34.1,-0.36873,0.00016,21.17469]
[1778760087929,41.02,79234.76,34.1,-0.36878,0.00016,21.17568]
[1778760088164,41.02,79234.76,34.1,-0.36878,0.00016,21.17568]
[1778760088886,41.02,79237.71,34.1,-0.36831,0.00016,21.16747]
[1778760092582,41.02,79238.77,34.1,-0.36813,0.00016,21.16032]
[1778760092586,41.02,79238.77,34.1,-0.36813,0.00016,21.16032]
[1778760093587,41.03,79240.95,34.1,-0.36777,0.00016,21.15424]
[1778760094196,41.03,79242.69,34.1,-0.36749,0.00016,21.14939]
[1778760094982,41.03,79248.0,34.1,-0.36663,0.00016,21.13434]
[1778760097108,41.03,79246.29,34.1,-0.36692,0.00016,21.13937]
[1778760097193,41.03,79246.29,34.1,-0.36692,0.00016,21.13937]
[1778760097543,41.03,79254.89,34.1,-0.36552,0.00016,21.11476]
[1778760097765,41.03,79254.89,34.1,-0.36552,0.00016,21.11476]
[1778760097803,41.03,79254.89,34.1,-0.36552,0.00016,21.11476]
[1778760098268,41.03,79254.89,34.1,-0.36552,0.00016,21.11476]
[1778760098795,41.03,79255.85,34.1,-0.36536,0.00016,21.11206]
[1778760099630,41.03,79255.85,34.1,-0.36536,0.00016,21.11206]
[1778760099776,41.04,79259.72,34.1,-0.36473,0.00016,21.1009]
[1778760100283,41.04,79259.72,34.1,-0.36473,0.00016,21.1009]
[1778760100317,41.04,79259.72,34.1,-0.36473,0.00016,21.1009]
[1778760100564,41.04,79267.17,34.1,-0.36352,0.00016,21.07923]
[1778760105598,41.04,79269.86,34.1,-0.3631,0.00016,21.07163]
[1778760106223,41.04,79269.86,34.1,-0.3631,0.00016,21.07163]
[1778760111640,41.05,79273.48,34.1,-0.36253,0.00016,21.0614]
[1778760112291,41.05,79273.48,34.1,-0.36253,0.00016,21.0614]
[1778760113530,41.05,79273.78,34.1,-0.36248,0.00016,21.06059]
[1778760113617,41.05,79273.78,34.1,-0.36248,0.00016,21.06059]
[1778760118368,41.05,79275.95,34.1,-0.36215,0.00016,21.0545]
[1778760120637,41.06,79274.33,34.1,-0.36243,0.00016,21.05959]
[1778760123725,41.06,79268.2,34.1,-0.36343,0.00016,21.07781]
[1778760124249,41.06,79268.2,34.1,-0.36343,0.00016,21.07781]
[1778760129768,41.07,79266.61,34.1,-0.36371,0.00016,21.08287]
[1778760134803,41.08,79265.94,34.1,-0.36384,0.00016,21.08511]
[1778760139043,41.08,79266.38,34.1,-0.36377,0.00016,21.08399]
[1778760144873,41.09,79266.96,34.1,-0.3637,0.00016,21.0827]
[1778760146685,41.09,79266.96,34.1,-0.3637,0.00016,21.0827]
[1778760148999,41.09,79267.55,34.1,-0.36361,0.00016,21.08116]
[1778760154943,41.1,79268.75,34.1,-0.36342,0.00016,21.07364]
[1778760160280,41.1,79274.09,34.1,-0.36256,0.00016,21.05824]
[1778760163790,41.11,79274.95,34.1,-0.36244,0.00016,21.05601]
[1778760164779,41.11,79274.95,34.1,-0.36244,0.00016,21.05601]
[1778760165112,41.11,79274.95,34.1,-0.36245,0.00016,21.05616]
[1778760165263,41.11,79275.16,34.1,-0.36241,0.00016,21.05554]
[1778760165793,41.11,79275.16,34.1,-0.36241,0.00016,21.05554]
[1778760166746,41.11,79275.16,34.1,-0.36241,0.00016,21.05554]
[1778760167725,41.11,79276.12,34.1,-0.36226,0.00016,21.05283]
[1778760172300,41.11,79272.15,34.1,-0.36291,0.00016,21.06465]
[1778760177120,41.12,79272.22,34.1,-0.36292,0.00016,21.06485]
[1778760179028,41.12,79270.0,34.1,-0.36329,0.00016,21.07154]
[1778760183624,41.13,79268.64,34.1,-0.36353,0.00016,21.07575]
[1778760184341,41.13,79268.76,34.1,-0.36351,0.00016,21.07545]
[1778760188594,41.13,79271.53,34.1,-0.36307,0.00016,21.06759]
[1778760188776,41.13,79271.53,34.1,-0.36307,0.00016,21.06759]
[1778760190271,41.14,79271.64,34.1,-0.36306,0.00016,21.06739]
[1778760196039,41.14,79275.54,34.1,-0.36245,0.00016,21.05634]
[1778760199030,41.15,79281.53,34.1,-0.36149,0.00016,21.0389]
[1778760200738,41.15,79281.72,34.1,-0.36146,0.00016,21.03842]
[1778760201740,41.15,79281.63,34.1,-0.36148,0.00016,21.03877]
[1778760201276,41.15,79284.2,34.1,-0.36107,0.00016,21.03123]
[1778760204690,41.15,79286.8,34.1,-0.36065,0.00016,21.02365]
[1778760205432,41.16,79287.04,34.1,-0.36062,0.00016,21.0231]
[1778760206198,41.16,79286.63,34.1,-0.36069,0.00016,21.02432]
[1778760206311,41.16,79284.14,34.1,-0.36109,0.00016,21.03171]
[1778760207694,41.16,79277.24,34.1,-0.36222,0.00016,21.05221]
[1778760208278,41.16,79277.24,34.1,-0.36222,0.00016,21.05221]
[1778760208913,41.16,79275.41,34.1,-0.36252,0.00016,21.05767]
[1778760214214,41.16,79279.11,34.1,-0.36191,0.00016,21.04267]
[1778760219116,41.17,79280.86,34.1,-0.36165,0.00016,21.03789]
[1778760219876,41.17,79281.28,34.1,-0.36158,0.00016,21.03672]
[1778760219941,41.17,79281.28,34.1,-0.36158,0.00016,21.03672]
[1778760220013,41.17,79281.28,34.1,-0.36158,0.00016,21.03672]
[1778760220648,41.17,79286.6,34.1,-0.36072,0.00016,21.02101]
[1778760222651,41.17,79289.93,34.1,-0.36019,0.00016,21.01114]
[1778760225445,41.17,79282.61,34.1,-0.36137,0.00016,21.03292]
[1778760226442,41.17,79282.61,34.1,-0.36137,0.00016,21.03292]
[1778760227461,41.17,79274.8,34.1,-0.36264,0.00016,21.05589]
[1778760228520,41.17,79274.8,34.1,-0.36264,0.00016,21.05589]
[1778760234510,41.17,79273.08,34.1,-0.3629,0.00016,21.06061]
[1778760236488,41.17,79273.35,34.1,-0.36285,0.00016,21.05977]
[1778760241156,41.16,79271.86,34.1,-0.36308,0.00016,21.06389]
[1778760245847,41.16,79274.87,34.1,-0.36258,0.00016,21.05488]
[1778760246273,41.16,79276.79,34.1,-0.36227,0.00016,21.04919]
[1778760246792,41.16,79276.79,34.1,-0.36227,0.00016,21.04919]
[1778760246797,41.16,79276.79,34.1,-0.36227,0.00016,21.04919]
[1778760246614,41.16,79283.6,34.1,-0.36117,0.00016,21.02902]
[1778760247709,41.16,79283.6,34.1,-0.36117,0.00016,21.02902]
[1778760247779,41.16,79283.6,34.1,-0.36117,0.00016,21.02902]
[1778760248273,41.16,79286.95,34.1,-0.36062,0.00016,21.01903]
[1778760248679,41.16,79286.95,34.1,-0.36062,0.00016,21.01903]
[1778760248724,41.16,79286.95,34.1,-0.36062,0.00016,21.01903]
[1778760248778,41.16,79300.43,34.1,-0.35844,0.00016,20.97853]
[1778760249282,41.16,79300.43,34.1,-0.35844,0.00016,20.97853]
[1778760249636,41.16,79303.32,34.1,-0.35797,0.00016,20.9697]
[1778760250064,41.16,79303.32,34.1,-0.35797,0.00016,20.9697]
[1778760250560,41.16,79303.32,34.1,-0.35797,0.00016,20.9697]
[1778760253603,41.15,79303.51,34.1,-0.35793,0.00016,20.96893]
[1778760253834,41.15,79303.51,34.1,-0.35793,0.00016,20.96893]
[1778760254036,41.15,79303.43,34.1,-0.35793,0.00016,20.96897]
[1778760254060,41.15,79303.43,34.1,-0.35793,0.00016,20.96897]
[1778760254137,41.15,79303.43,34.1,-0.35793,0.00016,20.96897]
[1778760254174,41.15,79303.43,34.1,-0.35793,0.00016,20.96897]
[1778760254216,41.15,79303.43,34.1,-0.35793,0.00016,20.96897]
[1778760254217,41.15,79303.43,34.1,-0.35793,0.00016,20.96897]
[1778760254273,41.15,79303.43,34.1,-0.35793,0.00016,20.96897]
[1778760254314,41.15,79303.43,34.1,-0.35793,0.00016,20.96897]
[1778760254514,41.15,79303.43,34.1,-0.35793,0.00016,20.96897]
[1778760254606,41.15,79303.43,34.1,-0.35793,0.00016,20.96897]
[1778760254610,41.15,79303.43,34.1,-0.35793,0.00016,20.96897]
[1778760254806,41.15,79317.45,34.1,-0.35566,0.00016,20.92594]
[1778760255830,41.15,79317.45,34.1,-0.35566,0.00016,20.92594]
[1778760255679,41.15,79323.57,34.1,-0.35468,0.00016,20.90691]
[1778760256010,41.15,79323.57,34.1,-0.35468,0.00016,20.90691]
[1778760256377,41.15,79323.57,34.1,-0.35468,0.00016,20.90691]
[1778760256677,41.15,79323.57,34.1,-0.35468,0.00016,20.90691]
[1778760258139,41.15,79324.77,34.1,-0.35448,0.00016,20.90307]
[1778760259112,41.14,79325.97,34.1,-0.35428,0.00016,20.89928]
[1778760259590,41.14,79325.97,34.1,-0.35428,0.00016,20.89928]
[1778760259707,41.14,79331.88,34.1,-0.35333,0.00016,20.88074]
[1778760260711,41.14,79331.88,34.1,-0.35333,0.00016,20.88074]
[1778760262065,41.14,79333.59,34.1,-0.35305,0.00016,20.87536]
[1778760262090,41.14,79333.59,34.1,-0.35305,0.00016,20.87536]
[1778760262098,41.14,79333.59,34.1,-0.35305,0.00016,20.87536]
[1778760262130,41.14,79333.59,34.1,-0.35305,0.00016,20.87536]
[1778760262232,41.14,79333.59,34.1,-0.35305,0.00016,20.87536]
[1778760262404,41.14,79333.59,34.1,-0.35305,0.00016,20.87536]
[1778760264261,41.14,79339.74,34.1,-0.35206,0.00016,20.85591]
[1778760264540,41.14,79339.74,34.1,-0.35206,0.00016,20.85591]
[1778760264926,41.14,79339.74,34.1,-0.35206,0.00016,20.85591]
[1778760264972,41.14,79339.48,34.1,-0.3521,0.00016,20.8567]
[1778760271791,41.14,79334.77,34.1,-0.35282,0.00016,20.86689]
[1778760272510,41.14,79334.77,34.1,-0.35282,0.00016,20.86689]
[1778760272708,41.14,79334.77,34.1,-0.35282,0.00016,20.86689]
[1778760272721,41.14,79334.77,34.1,-0.35282,0.00016,20.86689]
[1778760272732,41.14,79334.77,34.1,-0.35282,0.00016,20.86689]
[1778760272833,41.14,79334.77,34.1,-0.35282,0.00016,20.86689]
[1778760272871,41.14,79334.77,34.1,-0.35282,0.00016,20.86689]
[1778760273377,41.14,79338.59,34.1,-0.35221,0.00016,20.85481]
[1778760273806,41.14,79349.96,34.1,-0.35038,0.00016,20.81863]
[1778760274720,41.14,79349.96,34.1,-0.35038,0.00016,20.81863]
[1778760275026,41.14,79350.28,34.1,-0.35033,0.00016,20.81759]
[1778760276278,41.14,79350.51,34.1,-0.35029,0.00016,20.81686]
[1778760276485,41.14,79350.51,34.1,-0.35029,0.00016,20.81686]
[1778760276615,41.14,79350.51,34.1,-0.35029,0.00016,20.81686]
[1778760281862,41.14,79343.07,34.1,-0.35149,0.00016,20.84055]
[1778760283356,41.14,79343.17,34.1,-0.35147,0.00016,20.84023]
[1778760284606,41.14,79342.65,34.1,-0.35155,0.00016,20.84187]
[1778760289918,41.14,79343.39,34.1,-0.35143,0.00016,20.83943]
[1778760294961,41.14,79344.44,34.1,-0.35126,0.00016,20.83604]
[1778760295793,41.14,79344.44,34.1,-0.35126,0.00016,20.83604]
[1778760300995,41.14,79346.35,34.1,-0.35095,0.00016,20.82991]
[1778760302397,41.14,79346.35,34.1,-0.35095,0.00016,20.82991]
[1778760302595,41.14,79346.35,34.1,-0.35095,0.00016,20.82991]
[1778760304288,41.13,79345.84,34.1,-0.35103,0.00016,20.83152]
[1778760305079,41.13,79346.51,34.1,-0.35092,0.00016,20.82938]
[1778760306596,41.13,79345.19,34.1,-0.35114,0.00016,20.83358]
[1778760307461,41.13,79343.45,34.1,-0.35141,0.00016,20.8391]
[1778760313082,41.13,79343.06,34.1,-0.35147,0.00016,20.84023]
[1778760315272,41.13,79342.63,34.1,-0.35154,0.00016,20.84158]
[1778760315545,41.13,79342.63,34.1,-0.35154,0.00016,20.84158]
[1778760315575,41.13,79335.12,34.1,-0.35275,0.00016,20.86531]
[1778760319657,41.13,79331.08,34.1,-0.35339,0.00016,20.87797]
[1778760319895,41.13,79331.08,34.1,-0.35339,0.00016,20.87797]
[1778760323746,41.13,79332.12,34.1,-0.35323,0.00016,20.87467]
[1778760323750,41.13,79332.12,34.1,-0.35323,0.00016,20.87467]
[1778760323750,41.13,79332.12,34.1,-0.35323,0.00016,20.87467]
[1778760325751,41.13,79334.38,34.1,-0.35286,0.00016,20.86754]
[1778760331208,41.13,79336.68,34.1,-0.35246,0.00016,20.85562]
[1778760335001,41.13,79336.06,34.1,-0.35255,0.00016,20.8575]
[1778760340271,41.12,79336.57,34.1,-0.35246,0.00016,20.85574]
[1778760345306,41.12,79335.88,34.1,-0.35257,0.00016,20.8578]
[1778760350341,41.12,79335.88,34.1,-0.35256,0.00016,20.85768]
[1778760353848,41.12,79341.24,34.1,-0.3517,0.00016,20.84069]
[1778760359404,41.12,79344.25,34.1,-0.35121,0.00016,20.83107]
[1778760361001,41.12,79344.25,34.1,-0.35121,0.00016,20.83107]
[1778760361116,41.12,79344.5,34.1,-0.35117,0.00016,20.83027]
[1778760361135,41.12,79344.5,34.1,-0.35117,0.00016,20.83027]
[1778760361553,41.12,79344.5,34.1,-0.35117,0.00016,20.83027]
[1778760362199,41.12,79345.31,34.1,-0.35104,0.00016,20.82769]
[1778760364662,41.12,79347.9,34.1,-0.35063,0.00016,20.81943]
[1778760364820,41.12,79347.9,34.1,-0.35063,0.00016,20.81943]
[1778760365879,41.12,79347.89,34.1,-0.35063,0.00016,20.81946]
[1778760366059,41.12,79343.99,34.1,-0.35126,0.00016,20.8319]
[1778760366652,41.12,79343.99,34.1,-0.35126,0.00016,20.8319]
[1778760366662,41.12,79343.99,34.1,-0.35126,0.00016,20.8319]
[1778760366671,41.12,79335.73,34.1,-0.35258,0.00016,20.85807]
[1778760372495,41.12,79331.51,34.1,-0.35326,0.00016,20.87126]
[1778760376869,41.12,79330.95,34.1,-0.35335,0.00016,20.87298]
[1778760383572,41.12,79330.91,34.1,-0.35335,0.00016,20.87299]
[1778760388607,41.12,79330.87,34.1,-0.35335,0.00016,20.87304]
[1778760394649,41.12,79326.89,34.1,-0.35397,0.00016,20.88102]
[1778760399607,41.12,79325.96,34.1,-0.35412,0.00016,20.88393]
[1778760400206,41.12,79325.96,34.1,-0.35412,0.00016,20.88393]
[1778760405726,41.11,79326.96,34.1,-0.35395,0.00016,20.88078]
[1778760408607,41.11,79327.44,34.1,-0.35388,0.00016,20.87929]
[1778760410159,41.11,79327.26,34.1,-0.35391,0.00016,20.87986]
[1778760410250,41.11,79327.26,34.1,-0.35391,0.00016,20.87986]
[1778760414728,41.12,79329.08,34.1,-0.35361,0.00016,20.87418]
[1778760420831,41.12,79330.18,34.1,-0.35344,0.00016,20.87078]
[1778760423781,41.12,79329.43,34.1,-0.35356,0.00016,20.87315]
[1778760424025,41.12,79329.43,34.1,-0.35356,0.00016,20.87315]
[1778760424272,41.12,79329.43,34.1,-0.35356,0.00016,20.87316]
[1778760424345,41.12,79329.43,34.1,-0.35356,0.00016,20.87316]
[1778760424587,41.12,79329.43,34.1,-0.35356,0.00016,20.87316]
[1778760424593,41.12,79329.43,34.1,-0.35356,0.00016,20.87316]
[1778760424675,41.12,79329.43,34.1,-0.35356,0.00016,20.87316]
[1778760424690,41.12,79329.43,34.1,-0.35356,0.00016,20.87316]
[1778760424859,41.12,79317.18,34.1,-0.35554,0.00016,20.9113]
[1778760425476,41.12,79317.18,34.1,-0.35554,0.00016,20.9113]
[1778760425601,41.12,79317.18,34.1,-0.35554,0.00016,20.9113]
[1778760425662,41.12,79317.18,34.1,-0.35554,0.00016,20.9113]
[1778760425866,41.12,79310.94,34.1,-0.35655,0.00016,20.93059]
[1778760428633,41.12,79310.04,34.1,-0.3567,0.00016,20.93349]
[1778760428959,41.12,79310.04,34.1,-0.3567,0.00016,20.93349]
[1778760429066,41.12,79310.04,34.1,-0.3567,0.00016,20.93349]
[1778760429224,41.12,79309.71,34.1,-0.35676,0.00016,20.93458]
[1778760429871,41.12,79309.71,34.1,-0.35676,0.00016,20.93458]
[1778760429894,41.12,79309.38,34.1,-0.35681,0.00016,20.93568]
[1778760430327,41.12,79309.38,34.1,-0.35681,0.00016,20.93568]
[1778760432516,41.12,79309.19,34.1,-0.35685,0.00016,20.93632]
[1778760432915,41.12,79309.18,34.1,-0.35685,0.00016,20.93638]
[1778760434564,41.13,79309.15,34.1,-0.35686,0.00016,20.93656]
[1778760434929,41.13,79308.73,34.1,-0.35693,0.00016,20.93794]
[1778760439964,41.13,79307.71,34.1,-0.3571,0.00016,20.94119]
[1778760442293,41.13,79307.59,34.1,-0.35712,0.00016,20.9416]
[1778760442986,41.13,79307.33,34.1,-0.35717,0.00016,20.94242]
[1778760444965,41.13,79307.33,34.1,-0.35717,0.00016,20.94242]
[1778760445020,41.13,79307.33,34.1,-0.35717,0.00016,20.94242]
[1778760445038,41.13,79307.33,34.1,-0.35717,0.00016,20.94242]
[1778760445050,41.13,79307.33,34.1,-0.35717,0.00016,20.94242]
[1778760445079,41.13,79306.72,34.1,-0.35728,0.00016,20.94447]
[1778760445563,41.13,79306.72,34.1,-0.35728,0.00016,20.94447]
[1778760446010,41.13,79306.72,34.1,-0.35728,0.00016,20.94447]
[1778760446099,41.13,79298.07,34.1,-0.35868,0.00016,20.97087]
[1778760446517,41.13,79298.07,34.1,-0.35868,0.00016,20.97087]
[1778760447463,41.13,79296.77,34.1,-0.35889,0.00016,20.97479]
[1778760451428,41.13,79302.35,34.1,-0.35797,0.00016,20.95345]
[1778760455440,41.14,79296.15,34.1,-0.35897,0.00016,20.97225]
[1778760456946,41.14,79296.05,34.1,-0.35899,0.00016,20.97255]
[1778760462033,41.13,79296.52,34.1,-0.35891,0.00016,20.97111]
[1778760462206,41.13,79296.47,34.1,-0.35892,0.00016,20.97126]
[1778760462246,41.13,79296.47,34.1,-0.35892,0.00016,20.97126]
[1778760462615,41.13,79296.47,34.1,-0.35892,0.00016,20.97126]
[1778760462701,41.13,79296.47,34.1,-0.35892,0.00016,20.97126]
[1778760462712,41.13,79296.47,34.1,-0.35892,0.00016,20.97126]
[1778760470081,41.13,79292.14,34.1,-0.35962,0.00016,20.98428]
[1778760472536,41.13,79291.46,34.1,-0.35972,0.00016,20.98626]
[1778760472661,41.13,79291.46,34.1,-0.35972,0.00016,20.98626]
[1778760475059,41.13,79291.5,34.1,-0.35972,0.00016,20.98611]
[1778760475713,41.13,79291.43,34.1,-0.35973,0.00016,20.98631]
[1778760477346,41.13,79295.66,34.1,-0.35904,0.00016,20.97357]
[1778760477358,41.13,79295.66,34.1,-0.35904,0.00016,20.97357]
[1778760477360,41.13,79295.66,34.1,-0.35904,0.00016,20.97357]
[1778760478462,41.13,79296.64,34.1,-0.35888,0.00016,20.97061]
[1778760478485,41.13,79296.64,34.1,-0.35888,0.00016,20.97061]
[1778760480368,41.13,79297.26,34.1,-0.35878,0.00016,20.96874]
[1778760483636,41.13,79301.9,34.1,-0.35803,0.00016,20.9547]
[1778760485430,41.13,79301.93,34.1,-0.35803,0.00016,20.95463]
[1778760485487,41.13,79301.93,34.1,-0.35803,0.00016,20.95463]
[1778760486007,41.13,79301.93,34.1,-0.35803,0.00016,20.95463]
[1778760486109,41.13,79301.89,34.1,-0.35804,0.00016,20.95478]
[1778760486357,41.13,79301.89,34.1,-0.35804,0.00016,20.95478]
[1778760492330,41.12,79301.19,34.1,-0.35812,0.00016,20.95627]
[1778760493608,41.12,79301.19,34.1,-0.35812,0.00016,20.95627]
[1778760496358,41.13,79307.56,34.1,-0.3571,0.00016,20.93707]
[1778760499827,41.13,79305.39,34.1,-0.35746,0.00016,20.9439]
[1778760505354,41.14,79306.64,34.1,-0.35729,0.00016,20.9407]
[1778760506279,41.14,79306.71,34.1,-0.35728,0.00016,20.94059]
[1778760506428,41.14,79306.68,34.1,-0.35729,0.00016,20.94078]
[1778760511463,41.14,79308.05,34.1,-0.35703,0.00016,20.93173]
[1778760518114,41.13,79306.91,34.1,-0.3572,0.00016,20.93498]
[1778760518976,41.13,79306.91,34.1,-0.3572,0.00016,20.93498]
[1778760523647,41.12,79306.6,34.1,-0.35722,0.00016,20.93538]
[1778760530125,41.12,79306.37,34.1,-0.35723,0.00016,20.93554]
[1778760533610,41.11,79307.39,34.1,-0.35705,0.00016,20.93212]
[1778760534229,41.11,79307.41,34.1,-0.35705,0.00016,20.93199]
[1778760539663,41.1,79306.93,34.1,-0.3571,0.00016,20.93301]
[1778760544699,41.1,79307.73,34.1,-0.35695,0.00016,20.93018]
[1778760548243,41.09,79307.84,34.1,-0.35693,0.00016,20.92962]
[1778760548989,41.09,79307.84,34.1,-0.35693,0.00016,20.92962]
[1778760554770,41.09,79307.98,34.1,-0.35688,0.00016,20.9287]
[1778760559805,41.08,79308.16,34.1,-0.35683,0.00016,20.9278]
[1778760565847,41.07,79309.57,34.1,-0.35659,0.00016,20.92306]
[1778760570882,41.07,79307.98,34.1,-0.35683,0.00016,20.92761]
[1778760573613,41.07,79308.55,34.1,-0.3567,0.00016,20.92125]
[1778760578938,41.06,79309.82,34.1,-0.35648,0.00016,20.91695]
[1778760579868,41.06,79309.82,34.1,-0.35648,0.00016,20.91695]
[1778760584980,41.05,79309.28,34.1,-0.35655,0.00016,20.91824]
[1778760591023,41.05,79310.49,34.1,-0.35633,0.00016,20.91415]
[1778760596058,41.04,79311.14,34.1,-0.35622,0.00016,20.91185]
[1778760601094,41.04,79311.24,34.1,-0.35619,0.00016,20.91125]
[1778760605867,41.04,79311.31,34.1,-0.35616,0.00016,20.91081]
[1778760607207,41.03,79311.38,34.1,-0.35615,0.00016,20.91054]
[1778760607246,41.03,79311.38,34.1,-0.35614,0.00016,20.91043]
[1778760607320,41.03,79311.38,34.1,-0.35614,0.00016,20.91043]
[1778760610229,41.03,79318.63,34.1,-0.35497,0.00016,20.88806]
[1778760610314,41.04,79318.67,34.1,-0.35497,0.00016,20.88802]
[1778760613709,41.04,79322.44,34.1,-0.35437,0.00016,20.87648]
[1778760615597,41.04,79330.18,34.1,-0.35313,0.00016,20.85233]
[1778760617066,41.04,79331.85,34.1,-0.35286,0.00016,20.8471]
[1778760620062,41.04,79332.08,34.1,-0.35283,0.00016,20.84643]
[1778760621422,41.04,79333.05,34.1,-0.35267,0.00016,20.84339]
[1778760623428,41.04,79334.43,34.1,-0.35245,0.00016,20.83903]
[1778760623651,41.04,79334.43,34.1,-0.35245,0.00016,20.83903]
[1778760623840,41.04,79334.43,34.1,-0.35245,0.00016,20.83903]
[1778760625219,41.04,79334.45,34.1,-0.35245,0.00016,20.83896]
[1778760625380,41.04,79338.24,34.1,-0.35183,0.00016,20.82694]
[1778760625391,41.04,79338.24,34.1,-0.35183,0.00016,20.82694]
[1778760625663,41.04,79338.24,34.1,-0.35183,0.00016,20.82694]
[1778760627803,41.04,79347.54,34.1,-0.35034,0.00016,20.79724]
[1778760631497,41.04,79348.01,34.1,-0.35026,0.00016,20.79578]
[1778760633624,41.04,79348.01,34.1,-0.35024,0.00016,20.7913]
[1778760634101,41.04,79348.01,34.1,-0.35024,0.00016,20.7913]
[1778760637811,41.04,79355.24,34.1,-0.34908,0.00016,20.76814]
[1778760640300,41.05,79359.54,34.1,-0.34839,0.00016,20.75423]
[1778760641750,41.05,79360.51,34.1,-0.34824,0.00016,20.75117]
[1778760642035,41.05,79360.51,34.1,-0.34824,0.00016,20.75117]
[1778760644278,41.05,79359.27,34.1,-0.34845,0.00016,20.75529]
[1778760644339,41.05,79357.98,34.1,-0.34866,0.00016,20.75952]
[1778760644544,41.05,79357.98,34.1,-0.34866,0.00016,20.75952]
[1778760646378,41.05,79351.57,34.1,-0.34969,0.00016,20.7803]
[1778760647197,41.05,79351.57,34.1,-0.34969,0.00016,20.7803]
[1778760649544,41.05,79351.16,34.1,-0.34976,0.00016,20.78168]
[1778760654509,41.05,79351.32,34.1,-0.34973,0.00016,20.78125]
[1778760657110,41.05,79351.54,34.1,-0.3497,0.00016,20.78057]
[1778760662543,41.05,79355.04,34.1,-0.34914,0.00016,20.76942]
[1778760667578,41.06,79359.69,34.1,-0.34841,0.00016,20.7545]
[1778760672613,41.06,79363.32,34.1,-0.34783,0.00016,20.74289]
[1778760677476,41.06,79363.83,34.1,-0.34776,0.00016,20.74139]
[1778760681694,41.06,79366.21,34.1,-0.34738,0.00016,20.73378]
[1778760681756,41.06,79366.21,34.1,-0.34738,0.00016,20.73378]
[1778760685637,41.07,79366.36,34.1,-0.34737,0.00016,20.73347]
[1778760685954,41.07,79366.36,34.1,-0.34737,0.00016,20.73347]
[1778760687408,41.07,79369.68,34.1,-0.34684,0.00016,20.72269]
[1778760687619,41.07,79369.68,34.1,-0.34684,0.00016,20.72269]
[1778760687718,41.07,79372.22,34.1,-0.34644,0.00016,20.7144]
[1778760688837,41.07,79372.22,34.1,-0.34644,0.00016,20.7144]
[1778760688889,41.07,79372.22,34.1,-0.34644,0.00016,20.7144]
[1778760690058,41.07,79373.13,34.1,-0.34629,0.00016,20.71145]
[1778760695774,41.07,79368.84,34.1,-0.34697,0.00016,20.72131]
[1778760696508,41.07,79368.84,34.1,-0.34697,0.00016,20.72131]
[1778760696988,41.07,79368.84,34.1,-0.34697,0.00016,20.72131]
[1778760697071,41.07,79368.84,34.1,-0.34697,0.00016,20.72131]
[1778760697084,41.07,79366.63,34.1,-0.34732,0.00016,20.72857]
[1778760697788,41.07,79359.15,34.1,-0.34852,0.00016,20.75298]
[1778760698795,41.07,79352.43,34.1,-0.3496,0.00016,20.77473]
[1778760704537,41.07,79353.12,34.1,-0.34949,0.00016,20.77254]
[1778760709847,41.08,79351.34,34.1,-0.34978,0.00016,20.77834]
[1778760714529,41.08,79352.9,34.1,-0.34953,0.00016,20.77336]
[1778760717020,41.08,79353.52,34.1,-0.34944,0.00016,20.77139]
[1778760717044,41.08,79353.52,34.1,-0.34944,0.00016,20.77139]
[1778760717316,41.08,79353.52,34.1,-0.34944,0.00016,20.77139]
[1778760722964,41.08,79347.65,34.1,-0.35038,0.00016,20.79034]
[1778760723799,41.08,79347.65,34.1,-0.35038,0.00016,20.79034]
[1778760724544,41.08,79347.66,34.1,-0.35038,0.00016,20.79031]
[1778760725773,41.08,79347.92,34.1,-0.35034,0.00016,20.78947]
[1778760728628,41.08,79346.95,34.1,-0.3505,0.00016,20.79258]
[1778760729116,41.08,79346.95,34.1,-0.3505,0.00016,20.79258]
[1778760729148,41.08,79346.95,34.1,-0.3505,0.00016,20.79258]
[1778760734504,41.08,79348.41,34.1,-0.35026,0.00016,20.78791]
[1778760734512,41.08,79348.41,34.1,-0.35026,0.00016,20.78791]
[1778760734576,41.08,79348.41,34.1,-0.35026,0.00016,20.78791]
[1778760737631,41.08,79349.44,34.1,-0.3501,0.00016,20.78462]
[1778760737817,41.08,79349.44,34.1,-0.3501,0.00016,20.78462]
[1778760737892,41.08,79349.44,34.1,-0.3501,0.00016,20.78462]
[1778760738272,41.08,79349.44,34.1,-0.3501,0.00016,20.78462]
[1778760738374,41.08,79340.49,34.1,-0.35154,0.00016,20.81322]
[1778760738556,41.08,79340.49,34.1,-0.35154,0.00016,20.81322]
[1778760738863,41.08,79340.49,34.1,-0.35154,0.00016,20.81322]
[1778760739076,41.08,79334.15,34.1,-0.35256,0.00016,20.8333]
[1778760740341,41.08,79334.15,34.1,-0.35256,0.00016,20.8333]
[1778760740454,41.08,79331.7,34.1,-0.35295,0.00016,20.84104]
[1778760741073,41.08,79331.7,34.1,-0.35295,0.00016,20.84104]
[1778760745118,41.08,79319.97,34.1,-0.35485,0.00016,20.87786]
[1778760746861,41.08,79319.93,34.1,-0.35486,0.00016,20.87804]
[1778760747480,41.08,79319.86,34.1,-0.35487,0.00016,20.87831]
[1778760748522,41.08,79318.27,34.1,-0.35513,0.00016,20.88331]
[1778760748528,41.08,79318.27,34.1,-0.35513,0.00016,20.88331]
[1778760748869,41.08,79318.27,34.1,-0.35513,0.00016,20.88331]
[1778760754573,41.08,79317.95,34.1,-0.35519,0.00016,20.88436]
[1778760754610,41.08,79317.95,34.1,-0.35519,0.00016,20.88436]
[1778760754726,41.08,79317.95,34.1,-0.35519,0.00016,20.88436]
[1778760755111,41.08,79317.95,34.1,-0.35519,0.00016,20.88436]
[1778760759552,41.09,79310.58,34.1,-0.35638,0.00016,20.90328]
[1778760765260,41.1,79308.92,34.1,-0.35668,0.00016,20.90886]
[1778760768629,41.1,79308.32,34.1,-0.35679,0.00016,20.91096]
[1778760771623,41.11,79308.59,34.1,-0.35676,0.00016,20.9104]
[1778760777344,41.12,79308.54,34.1,-0.35679,0.00016,20.91111]
[1778760778673,41.12,79308.11,34.1,-0.35686,0.00016,20.91252]
[1778760779358,41.12,79306.59,34.1,-0.35712,0.00016,20.91726]
[1778760783593,41.12,79305.7,34.1,-0.35725,0.00016,20.91971]
[1778760784393,41.11,79308.33,34.1,-0.35682,0.00016,20.91159]
[1778760789432,41.12,79310.9,34.1,-0.35643,0.00016,20.90424]
[1778760790888,41.12,79311.1,34.1,-0.3564,0.00016,20.90372]
[1778760792453,41.13,79321.61,34.1,-0.35471,0.00016,20.87138]
[1778760793651,41.13,79321.61,34.1,-0.35471,0.00016,20.87138]
[1778760795683,41.13,79320.84,34.1,-0.35484,0.00016,20.87387]
[1778760801516,41.13,79321.99,34.1,-0.35467,0.00016,20.87063]
[1778760806551,41.14,79321.5,34.1,-0.35476,0.00016,20.8724]
[1778760807734,41.14,79321.5,34.1,-0.35476,0.00016,20.8724]
[1778760808789,41.14,79321.6,34.1,-0.35475,0.00016,20.87214]
[1778760811103,41.14,79324.18,34.1,-0.35433,0.00016,20.8642]
[1778760811217,41.14,79324.18,34.1,-0.35433,0.00016,20.8642]
[1778760811745,41.14,79324.77,34.1,-0.35422,0.00016,20.85792]
[1778760811751,41.14,79324.77,34.1,-0.35422,0.00016,20.85792]
[1778760811958,41.14,79324.77,34.1,-0.35422,0.00016,20.85792]
[1778760813066,41.14,79327.2,34.1,-0.35383,0.00016,20.85037]
[1778760813118,41.14,79327.2,34.1,-0.35383,0.00016,20.85037]
[1778760813220,41.14,79336.77,34.1,-0.35229,0.00016,20.82032]
[1778760814209,41.14,79336.77,34.1,-0.35229,0.00016,20.82032]
[1778760815693,41.14,79339.67,34.1,-0.35182,0.00016,20.81111]
[1778760815902,41.14,79339.67,34.1,-0.35182,0.00016,20.81111]
[1778760816400,41.14,79339.67,34.1,-0.35182,0.00016,20.81111]
[1778760816502,41.14,79339.89,34.1,-0.35178,0.00016,20.81039]
[1778760817519,41.14,79337.6,34.1,-0.35215,0.00016,20.81762]
[1778760823395,41.14,79332.91,34.1,-0.3529,0.00016,20.83239]
[1778760828705,41.14,79332.12,34.1,-0.35303,0.00016,20.83479]
[1778760829570,41.14,79332.12,34.1,-0.35303,0.00016,20.83479]
[1778760834747,41.14,79332.3,34.1,-0.35299,0.00016,20.83415]
[1778760835849,41.14,79332.3,34.1,-0.35299,0.00016,20.83415]
[1778760837481,41.14,79332.27,34.1,-0.353,0.00016,20.83422]
[1778760837679,41.14,79333.22,34.1,-0.35284,0.00016,20.83121]
[1778760838272,41.14,79333.22,34.1,-0.35284,0.00016,20.83121]
[1778760838373,41.14,79327.28,34.1,-0.3538,0.00016,20.84983]
[1778760839077,41.14,79327.28,34.1,-0.3538,0.00016,20.84983]
[1778760843802,41.14,79322.31,34.1,-0.3546,0.00016,20.86541]
[1778760845306,41.14,79322.61,34.1,-0.35456,0.00016,20.86449]
[1778760845389,41.14,79322.61,34.1,-0.35456,0.00016,20.86449]
[1778760845592,41.14,79322.36,34.1,-0.3546,0.00016,20.86528]
[1778760845734,41.14,79322.36,34.1,-0.3546,0.00016,20.86528]
[1778760845991,41.14,79322.36,34.1,-0.3546,0.00016,20.86528]
[1778760852048,41.14,79322.36,34.1,-0.3546,0.00016,20.86531]
[1778760853662,41.14,79322.72,34.1,-0.35454,0.00016,20.8642]
[1778760854235,41.14,79322.72,34.1,-0.35454,0.00016,20.8642]
[1778760854290,41.14,79322.72,34.1,-0.35454,0.00016,20.8642]
[1778760854370,41.14,79322.72,34.1,-0.35454,0.00016,20.8642]
[1778760859927,41.14,79324.26,34.1,-0.35429,0.00016,20.85936]
[1778760864963,41.14,79324.84,34.1,-0.3542,0.00016,20.8575]
[1778760869998,41.14,79325.48,34.1,-0.35409,0.00016,20.85542]
[1778760873641,41.14,79325.6,34.1,-0.35404,0.00016,20.85054]
[1778760874087,41.14,79325.6,34.1,-0.35404,0.00016,20.85054]
[1778760878054,41.13,79332.09,34.1,-0.35299,0.00016,20.83011]
[1778760883108,41.13,79333.28,34.1,-0.3528,0.00016,20.82631]
[1778760888143,41.13,79332.72,34.1,-0.35289,0.00016,20.82803]
[1778760890028,41.13,79332.71,34.1,-0.35289,0.00016,20.82805]
[1778760893926,41.13,79332.7,34.1,-0.35289,0.00016,20.82803]
[1778760893946,41.13,79332.7,34.1,-0.35289,0.00016,20.82803]
[1778760893962,41.13,79332.7,34.1,-0.35289,0.00016,20.82803]
[1778760894022,41.13,79332.7,34.1,-0.35289,0.00016,20.82803]
[1778760894030,41.13,79332.7,34.1,-0.35289,0.00016,20.82803]
[1778760894068,41.13,79332.7,34.1,-0.35289,0.00016,20.82803]
[1778760894151,41.13,79332.7,34.1,-0.35289,0.00016,20.82803]
[1778760895053,41.13,79332.69,34.1,-0.35289,0.00016,20.82805]
[1778760900539,41.13,79332.73,34.1,-0.35288,0.00016,20.82788]
[1778760903708,41.13,79332.5,34.1,-0.35291,0.00016,20.82854]
[1778760904279,41.13,79332.5,34.1,-0.35291,0.00016,20.82854]
[1778760905696,41.13,79337.63,34.1,-0.35209,0.00016,20.81233]
[1778760906763,41.13,79339.91,34.1,-0.35172,0.00016,20.80511]
[1778760908659,41.13,79343.97,34.1,-0.35107,0.00016,20.79222]
[1778760909143,41.13,79343.97,34.1,-0.35107,0.00016,20.79222]
[1778760909450,41.13,79343.97,34.1,-0.35107,0.00016,20.79222]
[1778760909566,41.13,79343.97,34.1,-0.35107,0.00016,20.79222]
[1778760910388,41.13,79344.04,34.1,-0.35106,0.00016,20.79202]
[1778760911499,41.13,79346.45,34.1,-0.35067,0.00016,20.78434]
[1778760914325,41.13,79353.83,34.1,-0.34949,0.00016,20.76078]
[1778760919360,41.13,79353.97,34.1,-0.34948,0.00016,20.76053]
[1778760924395,41.14,79354.05,34.1,-0.34947,0.00016,20.76046]
[1778760925886,41.14,79354.0,34.1,-0.34948,0.00016,20.76065]
[1778760928664,41.14,79355.4,34.1,-0.34926,0.00016,20.75625]
[1778760932941,41.14,79356.14,34.1,-0.34912,0.00016,20.74949]
[1778760933650,41.14,79356.15,34.1,-0.34912,0.00016,20.74949]
[1778760935909,41.14,79357.9,34.1,-0.34885,0.00016,20.74391]
[1778760936106,41.14,79357.9,34.1,-0.34885,0.00016,20.74391]
[1778760940371,41.14,79361.43,34.1,-0.34829,0.00016,20.73263]
[1778760940410,41.14,79361.43,34.1,-0.34829,0.00016,20.73263]
[1778760940838,41.15,79365.78,34.1,-0.34759,0.00016,20.71854]
[1778760940921,41.15,79365.78,34.1,-0.34759,0.00016,20.71854]
[1778760941379,41.15,79365.78,34.1,-0.34759,0.00016,20.71854]
[1778760941448,41.15,79365.78,34.1,-0.34759,0.00016,20.71854]
[1778760941514,41.15,79358.0,34.1,-0.34884,0.00016,20.74382]
[1778760942350,41.15,79358.0,34.1,-0.34884,0.00016,20.74382]
[1778760945931,41.15,79357.49,34.1,-0.34894,0.00016,20.74594]
[1778760951119,41.17,79357.64,34.1,-0.34896,0.00016,20.74636]
[1778760956956,41.18,79358.2,34.1,-0.34891,0.00016,20.7453]
[1778760959040,41.18,79359.38,34.1,-0.34873,0.00016,20.74178]
[1778760959134,41.18,79359.38,34.1,-0.34873,0.00016,20.74178]
[1778760961027,41.19,79360.44,34.1,-0.34858,0.00016,20.73878]
[1778760969184,41.2,79362.22,34.1,-0.34833,0.00016,20.73371]
[1778760969198,41.2,79362.22,34.1,-0.34833,0.00016,20.73371]
[1778760974745,41.21,79363.01,34.1,-0.34826,0.00016,20.73239]
[1778760978657,41.22,79364.05,34.1,-0.34811,0.00016,20.72941]
[1778760980995,41.22,79364.72,34.1,-0.34801,0.00016,20.7275]
[1778760982015,41.22,79364.89,34.1,-0.34799,0.00016,20.72708]
[1778760983808,41.23,79372.14,34.1,-0.34684,0.00016,20.70368]
[1778760988628,41.23,79372.74,34.1,-0.34675,0.00016,20.70187]
[1778760989462,41.23,79370.07,34.1,-0.34718,0.00016,20.71068]
[1778760992831,41.23,79368.27,34.1,-0.34745,0.00016,20.71216]
[1778760993642,41.23,79368.27,34.1,-0.34745,0.00016,20.71216]
[1778760995521,41.23,79366.83,34.1,-0.34769,0.00016,20.71693]
[1778760999782,41.24,79362.84,34.1,-0.34833,0.00016,20.73006]
[1778761001531,41.24,79359.95,34.1,-0.3488,0.00016,20.73943]
[1778761001616,41.24,79359.95,34.1,-0.3488,0.00016,20.73943]
[1778761002257,41.24,79359.2,34.1,-0.34892,0.00016,20.74189]
[1778761002561,41.24,79359.2,34.1,-0.34892,0.00016,20.74189]
[1778761007071,41.24,79359.12,34.1,-0.34894,0.00016,20.74226]
[1778761007315,41.24,79359.12,34.1,-0.34894,0.00016,20.74226]
[1778761007598,41.24,79359.12,34.1,-0.34894,0.00016,20.74226]
[1778761008029,41.24,79361.04,34.1,-0.34863,0.00016,20.73609]
[1778761010602,41.24,79361.28,34.1,-0.3486,0.00016,20.73538]
[1778761011126,41.24,79361.48,34.1,-0.34857,0.00016,20.73481]
[1778761013843,41.24,79361.76,34.1,-0.34853,0.00016,20.73397]
[1778761019683,41.25,79361.37,34.1,-0.3486,0.00016,20.73542]
[1778761022107,41.25,79357.83,34.1,-0.34917,0.00016,20.747]
[1778761022494,41.25,79357.83,34.1,-0.34917,0.00016,20.747]
[1778761024023,41.25,79353.16,34.1,-0.34993,0.00016,20.76224]
[1778761024278,41.25,79353.16,34.1,-0.34993,0.00016,20.76224]
[1778761027074,41.26,79348.16,34.1,-0.35075,0.00016,20.77863]
[1778761030928,41.27,79348.09,34.1,-0.35079,0.00016,20.77951]
[1778761030936,41.27,79348.09,34.1,-0.35079,0.00016,20.77951]
[1778761031033,41.27,79348.09,34.1,-0.35079,0.00016,20.77951]
[1778761032151,41.27,79331.19,34.1,-0.35351,0.00016,20.83292]
[1778761033072,41.27,79331.19,34.1,-0.35351,0.00016,20.83292]
[1778761033648,41.27,79331.19,34.1,-0.35351,0.00016,20.83292]
[1778761034138,41.27,79329.44,34.1,-0.35379,0.00016,20.83833]
[1778761037102,41.27,79329.66,34.1,-0.35375,0.00016,20.83756]
[1778761037358,41.27,79329.66,34.1,-0.35375,0.00016,20.83756]
[1778761037459,41.27,79332.03,34.1,-0.35337,0.00016,20.83012]
[1778761043589,41.27,79329.85,34.1,-0.35372,0.00016,20.83686]
[1778761048661,41.26,79330.35,34.1,-0.35363,0.00016,20.8352]
[1778761048722,41.26,79330.27,34.1,-0.35364,0.00016,20.83544]
[1778761048984,41.26,79330.27,34.1,-0.35364,0.00016,20.83544]
[1778761049108,41.26,79330.27,34.1,-0.35364,0.00016,20.83544]
[1778761049281,41.26,79330.27,34.1,-0.35364,0.00016,20.83544]
[1778761049624,41.26,79330.27,34.1,-0.35364,0.00016,20.83544]
[1778761051537,41.26,79329.29,34.1,-0.3538,0.00016,20.83847]
[1778761052563,41.26,79329.03,34.1,-0.35382,0.00016,20.83478]
[1778761058143,41.27,79326.5,34.1,-0.35423,0.00016,20.84281]
[1778761058312,41.27,79326.5,34.1,-0.35423,0.00016,20.84281]
[1778761063456,41.27,79325.9,34.1,-0.35433,0.00016,20.84478]
[1778761066222,41.27,79326.51,34.1,-0.35424,0.00016,20.84293]
[1778761066450,41.27,79326.51,34.1,-0.35424,0.00016,20.84293]
[1778761066748,41.27,79322.73,34.1,-0.35485,0.00016,20.85467]
[1778761067222,41.27,79322.73,34.1,-0.35485,0.00016,20.85467]
[1778761067368,41.27,79322.73,34.1,-0.35485,0.00016,20.85467]
[1778761068782,41.27,79314.2,34.1,-0.35622,0.00016,20.88095]
[1778761068944,41.27,79314.2,34.1,-0.35622,0.00016,20.88095]
[1778761074448,41.27,79314.33,34.1,-0.3562,0.00016,20.8805]
[1778761079483,41.27,79315.85,34.1,-0.35595,0.00016,20.8758]
[1778761081444,41.27,79314.99,34.1,-0.35609,0.00016,20.87844]
[1778761081446,41.27,79314.99,34.1,-0.35609,0.00016,20.87844]
[1778761082427,41.27,79314.99,34.1,-0.35609,0.00016,20.87849]
[1778761086173,41.27,79315.34,34.1,-0.35604,0.00016,20.87753]
[1778761087141,41.27,79315.34,34.1,-0.35605,0.00016,20.87764]
[1778761088634,41.27,79315.44,34.1,-0.35603,0.00016,20.87739]
[1778761093578,41.28,79315.51,34.1,-0.35603,0.00016,20.8774]
[1778761096339,41.28,79322.72,34.1,-0.35488,0.00016,20.85542]
[1778761096462,41.28,79322.72,34.1,-0.35488,0.00016,20.85542]
[1778761096494,41.28,79322.72,34.1,-0.35488,0.00016,20.85542]
[1778761096729,41.28,79315.41,34.1,-0.35606,0.00016,20.87801]
[1778761096799,41.28,79315.41,34.1,-0.35606,0.00016,20.87801]
[1778761097666,41.28,79307.79,34.1,-0.3573,0.00016,20.90136]
[1778761099002,41.28,79306.13,34.1,-0.35757,0.00016,20.90646]
[1778761099981,41.28,79305.96,34.1,-0.3576,0.00016,20.90702]
[1778761100585,41.28,79305.96,34.1,-0.3576,0.00016,20.90702]
[1778761100677,41.28,79305.96,34.1,-0.3576,0.00016,20.90702]
[1778761100757,41.28,79305.96,34.1,-0.3576,0.00016,20.90702]
[1778761100775,41.28,79305.96,34.1,-0.3576,0.00016,20.90702]
[1778761100998,41.28,79303.21,34.1,-0.35804,0.00016,20.91539]
[1778761101476,41.28,79303.21,34.1,-0.35804,0.00016,20.91539]
[1778761101689,41.28,79303.21,34.1,-0.35804,0.00016,20.91539]
[1778761101773,41.29,79294.99,34.1,-0.35937,0.00016,20.9402]
[1778761102834,41.29,79290.85,34.1,-0.36004,0.00016,20.95258]
[1778761102903,41.29,79290.85,34.1,-0.36004,0.00016,20.95258]
[1778761103034,41.29,79290.85,34.1,-0.36004,0.00016,20.95258]
[1778761103559,41.29,79290.85,34.1,-0.36004,0.00016,20.95258]
[1778761103941,41.29,79290.43,34.1,-0.36012,0.00016,20.95396]
[1778761107508,41.29,79290.57,34.1,-0.36011,0.00016,20.95388]
[1778761107978,41.29,79287.68,34.1,-0.36058,0.00016,20.96259]
[1778761108045,41.29,79287.68,34.1,-0.36058,0.00016,20.96259]
[1778761108123,41.29,79287.68,34.1,-0.36058,0.00016,20.96259]
[1778761108264,41.29,79287.68,34.1,-0.36058,0.00016,20.96259]
[1778761108766,41.29,79287.68,34.1,-0.36058,0.00016,20.96259]
[1778761108779,41.29,79287.68,34.1,-0.36058,0.00016,20.96259]
[1778761108692,41.3,79268.47,34.1,-0.3637,0.00016,21.01912]
[1778761109014,41.3,79268.47,34.1,-0.3637,0.00016,21.01912]
[1778761109019,41.3,79268.47,34.1,-0.3637,0.00016,21.01912]
[1778761110005,41.3,79264.03,34.1,-0.36443,0.00016,21.03208]
[1778761110501,41.3,79264.03,34.1,-0.36443,0.00016,21.03208]
[1778761110517,41.3,79264.03,34.1,-0.36443,0.00016,21.03208]
[1778761111237,41.3,79264.08,34.1,-0.36442,0.00016,21.03199]
[1778761111812,41.3,79264.49,34.1,-0.36434,0.00016,21.02641]
[1778761114619,41.3,79265.01,34.1,-0.36426,0.00016,21.02501]
[1778761115240,41.3,79265.01,34.1,-0.36426,0.00016,21.02506]
[1778761118829,41.31,79265.2,34.1,-0.36424,0.00016,21.02478]
[1778761120994,41.31,79268.77,34.1,-0.36367,0.00016,21.01455]
[1778761123637,41.31,79266.03,34.1,-0.36412,0.00016,21.02255]
[1778761124407,41.31,79265.78,34.1,-0.36416,0.00016,21.02333]
[1778761126305,41.31,79265.57,34.1,-0.3642,0.00016,21.02404]
[1778761126988,41.31,79260.8,34.1,-0.36498,0.00016,21.03784]
[1778761130837,41.32,79259.1,34.1,-0.36526,0.00016,21.04284]
[1778761133227,41.32,79263.93,34.1,-0.36448,0.00016,21.02905]
[1778761133745,41.32,79263.93,34.1,-0.36448,0.00016,21.02905]
[1778761137411,41.32,79260.35,34.1,-0.36507,0.00016,21.03953]
[1778761142934,41.33,79263.8,34.1,-0.36453,0.00016,21.0299]
[1778761144526,41.33,79263.8,34.1,-0.36453,0.00016,21.0299]
[1778761153004,41.34,79263.75,34.1,-0.36456,0.00016,21.03051]
[1778761154540,41.34,79263.75,34.1,-0.36456,0.00016,21.03051]
[1778761160053,41.34,79263.94,34.1,-0.36455,0.00016,21.03028]
[1778761165088,41.35,79264.09,34.1,-0.36453,0.00016,21.03007]
[1778761170123,41.35,79265.65,34.1,-0.36429,0.00016,21.02578]
[1778761176165,41.35,79264.75,34.1,-0.36443,0.00016,21.02419]
[1778761181200,41.36,79263.46,34.1,-0.36465,0.00016,21.02811]
[1778761186235,41.36,79264.28,34.1,-0.36452,0.00016,21.02595]
[1778761191274,41.36,79264.24,34.1,-0.36454,0.00016,21.02626]
[1778761196309,41.37,79264.38,34.1,-0.36453,0.00016,21.02606]
[1778761197242,41.37,79264.38,34.1,-0.36453,0.00016,21.02606]
[1778761197271,41.37,79264.38,34.1,-0.36453,0.00016,21.02606]
[1778761197340,41.37,79264.38,34.1,-0.36453,0.00016,21.02606]
[1778761197580,41.37,79264.38,34.1,-0.36453,0.00016,21.02606]
[1778761198323,41.37,79274.17,34.1,-0.36294,0.00016,20.99777]
[1778761200080,41.37,79278.68,34.1,-0.36222,0.00016,20.98465]
[1778761202757,41.37,79279.98,34.1,-0.36201,0.00016,20.98098]
[1778761204522,41.38,79275.5,34.1,-0.36275,0.00016,20.99424]
[1778761205130,41.38,79271.35,34.1,-0.36342,0.00016,21.00638]
[1778761205492,41.38,79271.35,34.1,-0.36342,0.00016,21.00638]
[1778761205664,41.38,79271.35,34.1,-0.36342,0.00016,21.00638]
[1778761205681,41.38,79271.35,34.1,-0.36342,0.00016,21.00638]
[1778761205906,41.38,79272.34,34.1,-0.36326,0.00016,21.00355]
[1778761205965,41.38,79272.34,34.1,-0.36326,0.00016,21.00355]
[1778761206704,41.38,79272.34,34.1,-0.36326,0.00016,21.00355]
[1778761206782,41.38,79272.34,34.1,-0.36326,0.00016,21.00355]
[1778761206862,41.38,79284.43,34.1,-0.36132,0.00016,20.96832]
[1778761207386,41.38,79291.13,34.1,-0.36024,0.00016,20.94862]
[1778761208669,41.38,79291.13,34.1,-0.36024,0.00016,20.94862]
[1778761209040,41.38,79290.53,34.1,-0.36034,0.00016,20.9505]
[1778761211052,41.39,79296.79,34.1,-0.35934,0.00016,20.93206]
[1778761211105,41.39,79296.79,34.1,-0.35934,0.00016,20.93206]
[1778761211290,41.39,79296.79,34.1,-0.35934,0.00016,20.93206]
[1778761211414,41.39,79298.23,34.1,-0.35911,0.00016,20.92786]
[1778761214706,41.39,79301.19,34.1,-0.35864,0.00016,20.91912]
[1778761214712,41.39,79301.19,34.1,-0.35864,0.00016,20.91912]
[1778761214723,41.39,79301.19,34.1,-0.35864,0.00016,20.91912]
[1778761215272,41.39,79301.23,34.1,-0.35864,0.00016,20.91907]
[1778761216606,41.39,79301.47,34.1,-0.35861,0.00016,20.91842]
[1778761217707,41.39,79302.37,34.1,-0.35846,0.00016,20.91572]
[1778761218110,41.39,79302.53,34.1,-0.35844,0.00016,20.91525]
[1778761218865,41.39,79302.53,34.1,-0.35844,0.00016,20.91525]
[1778761227261,41.4,79305.95,34.1,-0.35789,0.00016,20.90503]
[1778761229855,41.4,79305.77,34.1,-0.35792,0.00016,20.90561]
[1778761239615,41.4,79307.2,34.1,-0.35767,0.00016,20.89697]
[1778761241759,41.4,79307.74,34.1,-0.35759,0.00016,20.89535]
[1778761241891,41.4,79307.74,34.1,-0.35759,0.00016,20.89535]
[1778761243189,41.4,79311.58,34.1,-0.35697,0.00016,20.88373]
[1778761245410,41.4,79313.12,34.1,-0.35672,0.00016,20.8791]
[1778761245642,41.4,79313.12,34.1,-0.35672,0.00016,20.8791]
[1778761248393,41.4,79312.69,34.1,-0.35679,0.00016,20.88038]
[1778761253857,41.4,79313.41,34.1,-0.35667,0.00016,20.87806]
[1778761254786,41.4,79314.41,34.1,-0.35651,0.00016,20.87499]
[1778761254854,41.4,79314.41,34.1,-0.35651,0.00016,20.87499]
[1778761255152,41.4,79313.86,34.1,-0.3566,0.00016,20.87664]
[1778761255424,41.4,79313.86,34.1,-0.3566,0.00016,20.87664]
[1778761256032,41.4,79317.11,34.1,-0.35607,0.00016,20.8667]
[1778761256041,41.4,79317.11,34.1,-0.35607,0.00016,20.8667]
[1778761256089,41.4,79317.11,34.1,-0.35607,0.00016,20.8667]
[1778761256281,41.4,79317.11,34.1,-0.35607,0.00016,20.8667]
[1778761256908,41.4,79317.11,34.1,-0.35607,0.00016,20.8667]
[1778761256917,41.4,79319.78,34.1,-0.35565,0.00016,20.85856]
[1778761259190,41.4,79320.99,34.1,-0.35545,0.00016,20.85489]
[1778761259207,41.4,79320.99,34.1,-0.35545,0.00016,20.85489]
[1778761261065,41.4,79324.19,34.1,-0.35494,0.00016,20.84504]
[1778761261117,41.4,79324.19,34.1,-0.35494,0.00016,20.84504]
[1778761261437,41.4,79324.19,34.1,-0.35494,0.00016,20.84504]
[1778761262929,41.4,79324.12,34.1,-0.35495,0.00016,20.84525]
[1778761265368,41.4,79326.99,34.1,-0.35449,0.00016,20.83635]
[1778761265952,41.4,79327.05,34.1,-0.35448,0.00016,20.83614]
[1778761265967,41.4,79327.05,34.1,-0.35448,0.00016,20.83614]
[1778761267101,41.4,79332.49,34.1,-0.3536,0.00016,20.81924]
[1778761272848,41.39,79333.38,34.1,-0.35345,0.00016,20.81621]
[1778761275658,41.39,79333.41,34.1,-0.35344,0.00016,20.81607]
[1778761280904,41.39,79328.05,34.1,-0.35429,0.00016,20.83247]
[1778761285942,41.39,79326.12,34.1,-0.35459,0.00016,20.83835]
[1778761290977,41.39,79326.72,34.1,-0.3545,0.00016,20.83646]
[1778761296012,41.39,79327.75,34.1,-0.3543,0.00016,20.82875]
[1778761301047,41.39,79327.88,34.1,-0.35428,0.00016,20.82832]
[1778761305239,41.38,79333.51,34.1,-0.35338,0.00016,20.81079]
[1778761311118,41.38,79333.96,34.1,-0.3533,0.00016,20.80923]
[1778761313068,41.38,79334.1,34.1,-0.35327,0.00016,20.80877]
[1778761317802,41.38,79336.69,34.1,-0.35285,0.00016,20.80056]
[1778761321018,41.38,79336.47,34.1,-0.35288,0.00016,20.80113]
[1778761321028,41.38,79336.47,34.1,-0.35288,0.00016,20.80113]
[1778761321188,41.38,79333.11,34.1,-0.35342,0.00016,20.8116]
[1778761326299,41.38,79330.92,34.1,-0.35376,0.00016,20.81822]
[1778761326400,41.37,79331.22,34.1,-0.35371,0.00016,20.81724]
[1778761328662,41.37,79331.32,34.1,-0.3537,0.00016,20.81692]
[1778761330174,41.37,79330.63,34.1,-0.35381,0.00016,20.81905]
[1778761330301,41.37,79330.57,34.1,-0.35381,0.00016,20.81923]
[1778761331193,41.37,79330.57,34.1,-0.35381,0.00016,20.81923]
[1778761331521,41.37,79330.57,34.1,-0.35381,0.00016,20.81923]
[1778761332068,41.37,79325.86,34.1,-0.35457,0.00016,20.83379]
[1778761333273,41.37,79314.15,34.1,-0.35646,0.00016,20.86985]
[1778761334744,41.37,79314.15,34.1,-0.35646,0.00016,20.86985]
[1778761335413,41.37,79313.6,34.1,-0.35655,0.00016,20.87155]
[1778761336620,41.38,79315.57,34.1,-0.35623,0.00016,20.86555]
[1778761336986,41.38,79315.57,34.1,-0.35623,0.00016,20.86555]
[1778761336721,41.37,79323.31,34.1,-0.35498,0.00016,20.84171]
[1778761338057,41.37,79326.49,34.1,-0.35447,0.00016,20.83193]
[1778761340698,41.37,79330.15,34.1,-0.35388,0.00016,20.82047]
[1778761345389,41.37,79333.75,34.1,-0.35329,0.00016,20.80905]
[1778761345401,41.37,79333.75,34.1,-0.35329,0.00016,20.80905]
[1778761345447,41.37,79333.75,34.1,-0.35329,0.00016,20.80905]
[1778761350924,41.37,79338.98,34.1,-0.35245,0.00016,20.79254]
[1778761352649,41.37,79337.77,34.1,-0.35261,0.00016,20.79179]
[1778761352745,41.37,79338.59,34.1,-0.35248,0.00016,20.7892]
[1778761354250,41.37,79339.21,34.1,-0.35238,0.00016,20.78721]
[1778761355005,41.37,79339.21,34.1,-0.35238,0.00016,20.78721]
[1778761355099,41.37,79340.75,34.1,-0.35213,0.00016,20.78233]
[1778761355296,41.37,79340.75,34.1,-0.35213,0.00016,20.78233]
[1778761357513,41.36,79344.96,34.1,-0.35145,0.00016,20.769]
[1778761358654,41.36,79345.71,34.1,-0.35133,0.00016,20.7666]
[1778761359607,41.36,79345.37,34.1,-0.35138,0.00016,20.76765]
[1778761366508,41.36,79347.6,34.1,-0.35102,0.00016,20.76042]
[1778761371272,41.36,79347.77,34.1,-0.35099,0.00016,20.75979]
[1778761377585,41.36,79344.35,34.1,-0.35153,0.00016,20.77041]
[1778761378649,41.36,79344.35,34.1,-0.35153,0.00016,20.77041]
[1778761382916,41.35,79345.3,34.1,-0.35137,0.00016,20.76728]
[1778761383019,41.35,79345.3,34.1,-0.35137,0.00016,20.76728]
[1778761384081,41.35,79345.43,34.1,-0.35135,0.00016,20.76684]
[1778761385847,41.35,79344.94,34.1,-0.35142,0.00016,20.76834]
[1778761385945,41.35,79344.94,34.1,-0.35142,0.00016,20.76834]
[1778761391423,41.35,79342.9,34.1,-0.35174,0.00016,20.77458]
[1778761396718,41.35,79342.76,34.1,-0.35175,0.00016,20.77481]
[1778761401753,41.34,79341.92,34.1,-0.35188,0.00016,20.77729]
[1778761403987,41.34,79342.02,34.1,-0.35186,0.00016,20.77694]
[1778761404065,41.34,79342.02,34.1,-0.35186,0.00016,20.77694]
[1778761406943,41.34,79339.27,34.1,-0.3523,0.00016,20.78552]
[1778761411083,41.34,79338.25,34.1,-0.35245,0.00016,20.78853]
[1778761411096,41.34,79338.25,34.1,-0.35245,0.00016,20.78853]
[1778761412480,41.34,79338.48,34.1,-0.35239,0.00016,20.78324]
[1778761413172,41.34,79333.79,34.1,-0.35314,0.00016,20.7979]
[1778761413667,41.34,79333.79,34.1,-0.35314,0.00016,20.7979]
[1778761414194,41.34,79332.03,34.1,-0.35342,0.00016,20.80338]
[1778761415950,41.34,79331.6,34.1,-0.35349,0.00016,20.80471]
[1778761419232,41.34,79331.87,34.1,-0.35344,0.00016,20.80383]
[1778761425101,41.34,79326.58,34.1,-0.35429,0.00016,20.82022]
[1778761425110,41.34,79326.58,34.1,-0.35429,0.00016,20.82022]
[1778761427306,41.34,79326.68,34.1,-0.35428,0.00016,20.81991]
[1778761427627,41.34,79326.68,34.1,-0.35428,0.00016,20.81991]
[1778761428397,41.34,79326.12,34.1,-0.35437,0.00016,20.82164]
[1778761429087,41.34,79326.05,34.1,-0.35438,0.00016,20.82185]
[1778761434985,41.34,79326.44,34.1,-0.35431,0.00016,20.82057]
[1778761439754,41.34,79326.43,34.1,-0.35431,0.00016,20.82059]
[1778761445057,41.33,79325.52,34.1,-0.35445,0.00016,20.82324]
[1778761450092,41.33,79325.62,34.1,-0.35443,0.00016,20.8228]
[1778761450754,41.33,79325.62,34.1,-0.35443,0.00016,20.8228]
[1778761451099,41.33,79328.0,34.1,-0.35404,0.00016,20.81539]
[1778761456134,41.33,79330.21,34.1,-0.35368,0.00016,20.80838]
[1778761456402,41.33,79330.21,34.1,-0.35368,0.00016,20.80838]
[1778761458676,41.33,79330.21,34.1,-0.35368,0.00016,20.80838]
[1778761459230,41.33,79330.21,34.1,-0.35368,0.00016,20.80832]
[1778761462160,41.33,79330.41,34.1,-0.35364,0.00016,20.80761]
[1778761462168,41.33,79330.41,34.1,-0.35364,0.00016,20.80761]
[1778761462184,41.33,79330.41,34.1,-0.35364,0.00016,20.80761]
[1778761462201,41.33,79330.41,34.1,-0.35364,0.00016,20.80761]
[1778761463219,41.33,79332.98,34.1,-0.35323,0.00016,20.79956]
[1778761463320,41.33,79339.96,34.1,-0.35211,0.00016,20.77764]
[1778761464666,41.33,79339.96,34.1,-0.35211,0.00016,20.77764]
[1778761465542,41.32,79342.89,34.1,-0.35163,0.00016,20.76838]
[1778761467009,41.32,79345.53,34.1,-0.35121,0.00016,20.76002]
[1778761468998,41.32,79342.89,34.1,-0.35163,0.00016,20.76836]
[1778761474260,41.32,79342.17,34.1,-0.35172,0.00016,20.76602]
[1778761478872,41.32,79342.09,34.1,-0.35173,0.00016,20.76624]
[1778761480803,41.32,79342.59,34.1,-0.35165,0.00016,20.76462]
[1778761488359,41.32,79341.95,34.1,-0.35174,0.00016,20.76648]
[1778761490008,41.32,79341.95,34.1,-0.35174,0.00016,20.76648]
[1778761491221,41.32,79351.87,34.1,-0.35015,0.00016,20.73497]
[1778761493246,41.32,79352.71,34.1,-0.35002,0.00016,20.7323]
[1778761495368,41.32,79352.99,34.1,-0.34997,0.00016,20.73142]
[1778761498659,41.32,79355.58,34.1,-0.34957,0.00016,20.72332]
[1778761499745,41.32,79355.58,34.1,-0.34957,0.00016,20.72334]
[1778761499989,41.32,79355.58,34.1,-0.34957,0.00016,20.72334]
[1778761500385,41.32,79355.9,34.1,-0.34952,0.00016,20.72233]
[1778761500523,41.32,79355.9,34.1,-0.34952,0.00016,20.72233]
[1778761500729,41.32,79355.9,34.1,-0.34952,0.00016,20.72233]
[1778761500847,41.32,79355.9,34.1,-0.34952,0.00016,20.72233]
[1778761500977,41.32,79355.9,34.1,-0.34952,0.00016,20.72233]
[1778761501792,41.32,79355.9,34.1,-0.34952,0.00016,20.72234]
[1778761501798,41.32,79362.75,34.1,-0.34842,0.00016,20.70034]
[1778761502752,41.32,79362.75,34.1,-0.34842,0.00016,20.70034]
[1778761503457,41.32,79364.96,34.1,-0.34807,0.00016,20.69324]
[1778761503609,41.32,79364.96,34.1,-0.34807,0.00016,20.69324]
[1778761504505,41.32,79365.26,34.1,-0.34802,0.00016,20.6923]
[1778761506273,41.33,79369.46,34.1,-0.34736,0.00016,20.67878]
[1778761508287,41.33,79371.76,34.1,-0.347,0.00016,20.67141]
[1778761508694,41.33,79371.76,34.1,-0.347,0.00016,20.67141]
[1778761510350,41.33,79371.95,34.1,-0.34697,0.00016,20.67091]
[1778761510352,41.33,79371.95,34.1,-0.34697,0.00016,20.67091]
[1778761510377,41.33,79371.95,34.1,-0.34697,0.00016,20.67091]
[1778761510648,41.33,79371.95,34.1,-0.34697,0.00016,20.67091]
[1778761511586,41.33,79373.45,34.1,-0.34673,0.00016,20.66608]
[1778761511591,41.33,79373.45,34.1,-0.34673,0.00016,20.66608]
[1778761512065,41.33,79373.45,34.1,-0.34673,0.00016,20.66608]
[1778761512095,41.33,79373.45,34.1,-0.34673,0.00016,20.66608]
[1778761512122,41.33,79373.45,34.1,-0.34673,0.00016,20.66608]
[1778761512464,41.33,79376.27,34.1,-0.34629,0.00016,20.65694]
[1778761512789,41.33,79376.27,34.1,-0.34629,0.00016,20.65694]
[1778761512851,41.33,79384.51,34.1,-0.34498,0.00016,20.62996]
[1778761513534,41.33,79390.82,34.1,-0.34398,0.00016,20.60918]
[1778761514784,41.33,79390.82,34.1,-0.34398,0.00016,20.60918]
[1778761514999,41.33,79390.82,34.1,-0.34398,0.00016,20.60918]
[1778761515572,41.33,79394.26,34.1,-0.34344,0.00016,20.59786]
[1778761516114,41.33,79394.26,34.1,-0.34344,0.00016,20.59786]
[1778761516213,41.33,79394.26,34.1,-0.34344,0.00016,20.59786]
[1778761516290,41.33,79397.52,34.1,-0.34292,0.00016,20.58712]
[1778761516448,41.33,79397.52,34.1,-0.34292,0.00016,20.58712]
[1778761516462,41.33,79397.52,34.1,-0.34292,0.00016,20.58712]
[1778761516838,41.34,79407.17,34.1,-0.3414,0.00016,20.55488]
[1778761517779,41.34,79407.17,34.1,-0.3414,0.00016,20.55488]
[1778761517801,41.34,79407.17,34.1,-0.3414,0.00016,20.55488]
[1778761517840,41.34,79407.17,34.1,-0.3414,0.00016,20.55488]
[1778761517911,41.34,79416.24,34.1,-0.33997,0.00016,20.5243]
[1778761518273,41.34,79416.24,34.1,-0.33997,0.00016,20.5243]
[1778761518821,41.34,79422.68,34.1,-0.33895,0.00016,20.50239]
[1778761520400,41.34,79424.59,34.1,-0.33865,0.00016,20.4959]
[1778761520623,41.34,79424.59,34.1,-0.33865,0.00016,20.4959]
[1778761520716,41.34,79424.59,34.1,-0.33865,0.00016,20.4959]
[1778761520801,41.34,79424.59,34.1,-0.33865,0.00016,20.4959]
[1778761521024,41.34,79424.59,34.1,-0.33865,0.00016,20.4959]
[1778761521125,41.34,79426.58,34.1,-0.33834,0.00016,20.48914]
[1778761523021,41.34,79427.13,34.1,-0.33825,0.00016,20.48715]
[1778761523062,41.34,79427.13,34.1,-0.33825,0.00016,20.48715]
[1778761523127,41.34,79427.34,34.1,-0.33821,0.00016,20.48634]
[1778761523461,41.34,79427.34,34.1,-0.33821,0.00016,20.48634]
[1778761523980,41.34,79427.34,34.1,-0.33821,0.00016,20.48634]
[1778761523985,41.34,79421.42,34.1,-0.33914,0.00016,20.50652]
[1778761525213,41.34,79421.42,34.1,-0.33914,0.00016,20.50652]
[1778761524612,41.34,79414.88,34.1,-0.34018,0.00016,20.52883]
[1778761526247,41.34,79413.26,34.1,-0.34043,0.00016,20.53435]
[1778761526531,41.34,79413.26,34.1,-0.34043,0.00016,20.53435]
[1778761526548,41.34,79413.26,34.1,-0.34043,0.00016,20.53435]
[1778761531671,41.34,79409.04,34.1,-0.34108,0.00016,20.54418]
[1778761535098,41.34,79406.58,34.1,-0.34147,0.00016,20.55249]
[1778761538549,41.34,79406.77,34.1,-0.34144,0.00016,20.55188]
[1778761542054,41.34,79405.25,34.1,-0.34168,0.00016,20.55702]
[1778761542138,41.34,79405.49,34.1,-0.34165,0.00016,20.55622]
[1778761542654,41.34,79405.49,34.1,-0.34165,0.00016,20.55622]
[1778761543323,41.34,79405.39,34.1,-0.34167,0.00016,20.55671]
[1778761548785,41.35,79404.26,34.1,-0.34189,0.00016,20.56142]
[1778761552056,41.36,79405.62,34.1,-0.34169,0.00016,20.55716]
[1778761552157,41.36,79405.8,34.1,-0.34166,0.00016,20.55671]
[1778761557668,41.36,79404.79,34.1,-0.34183,0.00016,20.56015]
[1778761561105,41.36,79404.15,34.1,-0.34193,0.00016,20.56232]
[1778761561170,41.36,79404.15,34.1,-0.34193,0.00016,20.56232]
[1778761561176,41.36,79404.34,34.1,-0.3419,0.00016,20.56169]
[1778761561283,41.36,79404.34,34.1,-0.3419,0.00016,20.56169]
[1778761561294,41.36,79404.34,34.1,-0.3419,0.00016,20.56169]
[1778761561749,41.36,79404.34,34.1,-0.3419,0.00016,20.56169]
[1778761562153,41.36,79404.34,34.1,-0.3419,0.00016,20.56169]
[1778761562159,41.36,79398.26,34.1,-0.34287,0.00016,20.58219]
[1778761563816,41.36,79393.51,34.1,-0.34363,0.00016,20.59814]
[1778761566102,41.37,79393.37,34.1,-0.34366,0.00016,20.59873]
[1778761567424,41.37,79393.0,34.1,-0.34373,0.00016,20.60032]
[1778761567436,41.37,79393.0,34.1,-0.34373,0.00016,20.60032]
[1778761568455,41.37,79393.29,34.1,-0.34369,0.00016,20.59947]
[1778761568465,41.37,79393.29,34.1,-0.34369,0.00016,20.59947]
[1778761569036,41.37,79393.29,34.1,-0.34369,0.00016,20.59947]
[1778761569258,41.37,79393.29,34.1,-0.34369,0.00016,20.59947]
[1778761569275,41.37,79394.41,34.1,-0.34352,0.00016,20.59587]
[1778761573780,41.38,79397.7,34.1,-0.34302,0.00016,20.58543]
[1778761573809,41.38,79397.7,34.1,-0.34302,0.00016,20.58543]
[1778761580009,41.39,79401.74,34.1,-0.34242,0.00016,20.57291]
[1778761585041,41.4,79397.34,34.1,-0.34315,0.00016,20.58824]
[1778761589842,41.41,79395.25,34.1,-0.3435,0.00016,20.59567]
[1778761595111,41.42,79393.83,34.1,-0.34373,0.00016,20.59651]
[1778761600146,41.42,79393.84,34.1,-0.34375,0.00016,20.59702]
[1778761601730,41.43,79394.37,34.1,-0.34367,0.00016,20.59538]
[1778761602160,41.43,79388.32,34.1,-0.34464,0.00016,20.61548]
[1778761602681,41.43,79388.32,34.1,-0.34464,0.00016,20.61548]
[1778761605408,41.43,79384.09,34.1,-0.34532,0.00016,20.62965]
[1778761611223,41.44,79380.04,34.1,-0.34599,0.00016,20.64339]
[1778761616176,41.44,79379.86,34.1,-0.34603,0.00016,20.64427]
[1778761617047,41.44,79379.46,34.1,-0.3461,0.00016,20.64565]
[1778761621603,41.45,79379.69,34.1,-0.34608,0.00016,20.64527]
[1778761621715,41.45,79379.69,34.1,-0.34608,0.00016,20.64527]
[1778761627336,41.45,79379.25,34.1,-0.34617,0.00016,20.64716]
[1778761629346,41.45,79379.25,34.1,-0.34617,0.00016,20.64716]
[1778761632310,41.46,79381.75,34.1,-0.34578,0.00016,20.63923]
[1778761632682,41.46,79381.61,34.1,-0.34581,0.00016,20.63986]
[1778761638413,41.47,79382.15,34.1,-0.34575,0.00016,20.63865]
[1778761642386,41.47,79382.61,34.1,-0.34569,0.00016,20.63739]
[1778761644328,41.47,79382.98,34.1,-0.34563,0.00016,20.63625]
[1778761644381,41.47,79384.07,34.1,-0.34546,0.00016,20.63277]
[1778761644455,41.47,79385.28,34.1,-0.34527,0.00016,20.62889]
[1778761646066,41.47,79385.28,34.1,-0.34527,0.00016,20.62889]
[1778761646158,41.48,79391.53,34.1,-0.34429,0.00016,20.6084]
[1778761651504,41.48,79392.5,34.1,-0.34413,0.00016,20.60116]
[1778761656539,41.49,79400.96,34.1,-0.34281,0.00016,20.57354]
[1778761661574,41.49,79402.36,34.1,-0.34261,0.00016,20.56942]
[1778761662684,41.49,79402.36,34.1,-0.34261,0.00016,20.56942]
[1778761669630,41.51,79402.65,34.1,-0.3426,0.00016,20.56933]
[1778761671593,41.51,79403.04,34.1,-0.34254,0.00016,20.56814]
[1778761672067,41.51,79403.04,34.1,-0.34254,0.00016,20.56814]
[1778761677686,41.51,79406.39,34.1,-0.34202,0.00016,20.55703]
[1778761679794,41.51,79406.27,34.1,-0.34204,0.00016,20.55742]
[1778761683563,41.51,79406.82,34.1,-0.34195,0.00016,20.55555]
[1778761687183,41.51,79407.81,34.1,-0.34179,0.00016,20.55222]
[1778761688545,41.51,79408.67,34.1,-0.34165,0.00016,20.54932]
[1778761689817,41.51,79408.61,34.1,-0.34166,0.00016,20.54952]
[1778761692310,41.51,79404.55,34.1,-0.3423,0.00016,20.56308]
[1778761692321,41.51,79404.55,34.1,-0.3423,0.00016,20.56308]
[1778761692331,41.51,79404.55,34.1,-0.3423,0.00016,20.56308]
[1778761698234,41.51,79404.78,34.1,-0.34226,0.00016,20.56224]
[1778761701103,41.51,79405.53,34.1,-0.34215,0.00016,20.55984]
[1778761706194,41.51,79408.19,34.1,-0.34173,0.00016,20.55098]
[1778761706255,41.51,79408.19,34.1,-0.34173,0.00016,20.55098]
[1778761706415,41.51,79408.23,34.1,-0.34172,0.00016,20.55082]
[1778761706643,41.51,79408.23,34.1,-0.34172,0.00016,20.55082]
[1778761707450,41.51,79408.94,34.1,-0.34161,0.00016,20.54843]
[1778761709123,41.51,79410.49,34.1,-0.34137,0.00016,20.54332]
[1778761709124,41.51,79410.49,34.1,-0.34137,0.00016,20.54332]
[1778761709339,41.51,79410.49,34.1,-0.34137,0.00016,20.54332]
[1778761709354,41.51,79410.49,34.1,-0.34137,0.00016,20.54332]
[1778761709386,41.51,79410.49,34.1,-0.34137,0.00016,20.54332]
[1778761709570,41.51,79410.52,34.1,-0.34137,0.00016,20.54331]
[1778761709764,41.51,79410.52,34.1,-0.34137,0.00016,20.54331]
[1778761709809,41.51,79410.52,34.1,-0.34137,0.00016,20.54331]
[1778761710339,41.51,79410.52,34.1,-0.34137,0.00016,20.54331]
[1778761710382,41.51,79410.52,34.1,-0.34137,0.00016,20.54331]
[1778761709914,41.51,79399.91,34.1,-0.34305,0.00016,20.57872]
[1778761710835,41.51,79399.91,34.1,-0.34305,0.00016,20.57872]
[1778761710921,41.51,79390.03,34.1,-0.34462,0.00016,20.61147]
[1778761713030,41.51,79390.74,34.1,-0.34448,0.00016,20.60468]
[1778761719224,41.52,79392.54,34.1,-0.34421,0.00016,20.59917]
[1778761721998,41.52,79398.73,34.1,-0.34325,0.00016,20.57913]
[1778761726027,41.53,79390.09,34.1,-0.34464,0.00016,20.60801]
[1778761727348,41.53,79390.09,34.1,-0.34464,0.00016,20.60801]
[1778761727628,41.53,79389.74,34.1,-0.34469,0.00016,20.60922]
[1778761727660,41.53,79389.74,34.1,-0.34469,0.00016,20.60922]
[1778761727788,41.53,79389.74,34.1,-0.34469,0.00016,20.60922]
[1778761731554,41.53,79388.28,34.1,-0.34494,0.00016,20.61427]
[1778761734160,41.53,79389.24,34.1,-0.34479,0.00016,20.61124]
[1778761740245,41.54,79388.33,34.1,-0.34495,0.00016,20.61447]
[1778761740298,41.54,79388.33,34.1,-0.34495,0.00016,20.61447]
[1778761741540,41.54,79389.31,34.1,-0.3448,0.00016,20.6115]
[1778761747174,41.55,79389.25,34.1,-0.34483,0.00016,20.61208]
[1778761751307,41.55,79389.37,34.1,-0.34482,0.00016,20.61187]
[1778761752715,41.55,79389.58,34.1,-0.34479,0.00016,20.61124]
[1778761753685,41.55,79389.66,34.1,-0.34478,0.00016,20.6111]
[1778761757416,41.55,79389.78,34.1,-0.34476,0.00016,20.61077]
[1778761763445,41.56,79388.07,34.1,-0.34506,0.00016,20.61688]
[1778761768868,41.56,79389.4,34.1,-0.34486,0.00016,20.61286]
[1778761770267,41.56,79389.92,34.1,-0.34478,0.00016,20.61121]
[1778761770550,41.57,79391.0,34.1,-0.34461,0.00016,20.60773]
[1778761772111,41.57,79391.85,34.1,-0.34446,0.00016,20.60046]
[1778761777394,41.57,79398.46,34.1,-0.34343,0.00016,20.57909]
[1778761781582,41.58,79398.26,34.1,-0.34347,0.00016,20.58007]
[1778761787464,41.58,79394.17,34.1,-0.34414,0.00016,20.59404]
[1778761787959,41.58,79394.17,34.1,-0.34414,0.00016,20.59404]
[1778761793506,41.59,79395.0,34.1,-0.34403,0.00016,20.59175]
[1778761798541,41.59,79395.54,34.1,-0.34396,0.00016,20.59035]
[1778761799968,41.59,79395.54,34.1,-0.34396,0.00016,20.59035]
[1778761802340,41.6,79398.02,34.1,-0.34358,0.00016,20.58232]
[1778761802724,41.6,79398.23,34.1,-0.34355,0.00016,20.58179]
[1778761802762,41.6,79398.23,34.1,-0.34355,0.00016,20.58179]
[1778761803665,41.6,79393.49,34.1,-0.3443,0.00016,20.59749]
[1778761803798,41.6,79393.49,34.1,-0.3443,0.00016,20.59749]
[1778761803807,41.6,79387.55,34.1,-0.34525,0.00016,20.61703]
[1778761805950,41.6,79386.69,34.1,-0.34538,0.00016,20.61984]
[1778761808893,41.6,79387.85,34.1,-0.34521,0.00016,20.61627]
[1778761812046,41.6,79388.21,34.1,-0.34516,0.00016,20.61525]
[1778761813071,41.61,79388.21,34.1,-0.34516,0.00016,20.6153]
[1778761818681,41.61,79392.92,34.1,-0.34443,0.00016,20.60028]
[1778761824294,41.61,79392.83,34.1,-0.34446,0.00016,20.6008]
[1778761830249,41.62,79393.34,34.1,-0.34439,0.00016,20.59945]
[1778761832861,41.62,79393.48,34.1,-0.34435,0.00016,20.59461]
[1778761832880,41.62,79393.48,34.1,-0.34435,0.00016,20.59461]
[1778761834248,41.62,79393.48,34.1,-0.34435,0.00016,20.59467]
[1778761834933,41.62,79399.43,34.1,-0.34342,0.00016,20.57518]
[1778761837705,41.63,79402.8,34.1,-0.34289,0.00016,20.56419]
[1778761837765,41.63,79402.8,34.1,-0.34289,0.00016,20.56419]
[1778761838448,41.63,79402.8,34.1,-0.34289,0.00016,20.56419]
[1778761837814,41.63,79396.97,34.1,-0.34382,0.00016,20.58353]
[1778761838821,41.63,79388.44,34.1,-0.34517,0.00016,20.61159]
[1778761841315,41.63,79386.07,34.1,-0.34555,0.00016,20.61937]
[1778761847102,41.63,79385.58,34.1,-0.34563,0.00016,20.6212]
[1778761852919,41.63,79385.69,34.1,-0.34563,0.00016,20.62109]
[1778761854474,41.63,79385.69,34.1,-0.34563,0.00016,20.62109]
[1778761859294,41.64,79387.17,34.1,-0.3454,0.00016,20.61644]
[1778761859525,41.64,79387.17,34.1,-0.3454,0.00016,20.61644]
[1778761863825,41.64,79389.81,34.1,-0.345,0.00016,20.60806]
[1778761863855,41.64,79389.81,34.1,-0.345,0.00016,20.60806]
[1778761865415,41.64,79389.66,34.1,-0.34502,0.00016,20.6086]
[1778761865600,41.64,79389.8,34.1,-0.345,0.00016,20.6082]
[1778761866978,41.64,79387.88,34.1,-0.34531,0.00016,20.61453]
[1778761867170,41.64,79387.88,34.1,-0.34531,0.00016,20.61453]
[1778761867445,41.64,79387.88,34.1,-0.34531,0.00016,20.61453]
[1778761867504,41.64,79387.88,34.1,-0.34531,0.00016,20.61453]
[1778761867972,41.64,79382.4,34.1,-0.34618,0.00016,20.63241]
[1778761870277,41.64,79377.56,34.1,-0.34695,0.00016,20.64814]
[1778761870726,41.64,79376.71,34.1,-0.34708,0.00016,20.65091]
[1778761872018,41.64,79375.37,34.1,-0.3473,0.00016,20.65525]
[1778761872403,41.64,79375.37,34.1,-0.3473,0.00016,20.65525]
[1778761872491,41.64,79375.37,34.1,-0.3473,0.00016,20.65525]
[1778761873126,41.64,79375.35,34.1,-0.3473,0.00016,20.65533]
[1778761873191,41.65,79384.25,34.1,-0.34589,0.00016,20.62655]
[1778761878230,41.65,79388.57,34.1,-0.34521,0.00016,20.61262]
[1778761878696,41.65,79388.6,34.1,-0.34521,0.00016,20.61263]
[1778761879953,41.65,79388.65,34.1,-0.34521,0.00016,20.61253]
[1778761886157,41.65,79387.63,34.1,-0.34539,0.00016,20.61625]
[1778761890532,41.66,79387.55,34.1,-0.34541,0.00016,20.61665]
[1778761890593,41.66,79387.55,34.1,-0.34541,0.00016,20.61665]
[1778761890773,41.66,79387.58,34.1,-0.34541,0.00016,20.61661]
[1778761890882,41.66,79387.58,34.1,-0.34541,0.00016,20.61661]
[1778761891225,41.66,79387.58,34.1,-0.34541,0.00016,20.61661]
[1778761891435,41.66,79387.58,34.1,-0.34541,0.00016,20.61661]
[1778761891520,41.66,79397.19,34.1,-0.34386,0.00016,20.58064]
[1778761892199,41.66,79407.35,34.1,-0.34226,0.00016,20.54711]
[1778761893258,41.66,79407.35,34.1,-0.34226,0.00016,20.54711]
[1778761893277,41.66,79408.76,34.1,-0.34204,0.00016,20.54253]
[1778761895206,41.66,79408.61,34.1,-0.34207,0.00016,20.54299]
[1778761895269,41.66,79408.61,34.1,-0.34206,0.00016,20.54295]
[1778761896501,41.66,79408.61,34.1,-0.34206,0.00016,20.54295]
[1778761897837,41.66,79408.49,34.1,-0.34209,0.00016,20.54346]
[1778761900482,41.66,79408.49,34.1,-0.3421,0.00016,20.54368]
[1778761900490,41.66,79408.49,34.1,-0.3421,0.00016,20.54368]
[1778761900588,41.66,79408.49,34.1,-0.3421,0.00016,20.54368]
[1778761900541,41.67,79409.61,34.1,-0.34193,0.00016,20.54017]
[1778761901136,41.67,79409.61,34.1,-0.34193,0.00016,20.54017]
[1778761901732,41.67,79412.65,34.1,-0.34145,0.00016,20.53]
[1778761901981,41.67,79412.65,34.1,-0.34145,0.00016,20.53]
[1778761902294,41.67,79412.65,34.1,-0.34145,0.00016,20.53]
[1778761902833,41.67,79411.86,34.1,-0.34157,0.00016,20.53262]
[1778761903177,41.67,79411.86,34.1,-0.34157,0.00016,20.53262]
[1778761903831,41.67,79408.55,34.1,-0.3421,0.00016,20.54374]
[1778761903833,41.67,79408.55,34.1,-0.3421,0.00016,20.54374]
[1778761904478,41.67,79408.55,34.1,-0.3421,0.00016,20.54374]
[1778761904521,41.67,79408.55,34.1,-0.3421,0.00016,20.54374]
[1778761904576,41.67,79402.25,34.1,-0.34309,0.00016,20.5646]
[1778761904744,41.67,79402.25,34.1,-0.34309,0.00016,20.5646]
[1778761905290,41.67,79392.37,34.1,-0.34466,0.00016,20.5972]
[1778761909423,41.67,79392.32,34.1,-0.34467,0.00016,20.59757]
[1778761909584,41.67,79392.32,34.1,-0.34467,0.00016,20.59757]
[1778761909592,41.67,79392.32,34.1,-0.34467,0.00016,20.59757]
[1778761911256,41.67,79390.33,34.1,-0.34499,0.00016,20.60422]
[1778761912346,41.67,79390.24,34.1,-0.34501,0.00016,20.60457]
[1778761918381,41.68,79394.82,34.1,-0.34431,0.00016,20.59008]
[1778761920906,41.68,79394.57,34.1,-0.34436,0.00016,20.59106]
[1778761922869,41.68,79394.79,34.1,-0.34433,0.00016,20.59049]
[1778761924725,41.69,79403.71,34.1,-0.34293,0.00016,20.56129]
[1778761924740,41.69,79403.71,34.1,-0.34293,0.00016,20.56129]
[1778761924777,41.69,79403.71,34.1,-0.34293,0.00016,20.56129]
[1778761924778,41.69,79403.71,34.1,-0.34293,0.00016,20.56129]
[1778761924859,41.69,79403.71,34.1,-0.34293,0.00016,20.56129]
[1778761925226,41.69,79403.71,34.1,-0.34293,0.00016,20.56129]
[1778761925432,41.69,79407.56,34.1,-0.34233,0.00016,20.54863]
[1778761926891,41.69,79411.4,34.1,-0.34172,0.00016,20.53583]
[1778761926991,41.69,79411.4,34.1,-0.34172,0.00016,20.53583]
[1778761932481,41.69,79412.02,34.1,-0.34162,0.00016,20.53365]
[1778761932758,41.69,79412.02,34.1,-0.34162,0.00016,20.53365]
[1778761932867,41.69,79412.02,34.1,-0.34162,0.00016,20.53365]
[1778761932883,41.69,79412.02,34.1,-0.34162,0.00016,20.53365]
[1778761932896,41.69,79412.02,34.1,-0.34162,0.00016,20.53365]
[1778761934173,41.69,79417.43,34.1,-0.34077,0.00016,20.51554]
[1778761937701,41.69,79419.71,34.1,-0.34041,0.00016,20.50788]
[1778761937940,41.69,79419.71,34.1,-0.34041,0.00016,20.50788]
[1778761939077,41.69,79414.09,34.1,-0.34129,0.00016,20.52671]
[1778761944565,41.69,79414.81,34.1,-0.34117,0.00016,20.52422]
[1778761945100,41.69,79414.81,34.1,-0.34117,0.00016,20.52422]
[1778761945866,41.69,79414.82,34.1,-0.34117,0.00016,20.52418]
[1778761947381,41.68,79415.83,34.1,-0.34101,0.00016,20.52079]
[1778761948695,41.68,79418.38,34.1,-0.34061,0.00016,20.51222]
[1778761952091,41.68,79418.98,34.1,-0.34049,0.00016,20.50566]
[1778761953090,41.68,79419.81,34.1,-0.34036,0.00016,20.50287]
[1778761954018,41.68,79419.81,34.1,-0.34036,0.00016,20.50287]
[1778761955001,41.68,79420.16,34.1,-0.3403,0.00016,20.5017]
[1778761957035,41.68,79419.79,34.1,-0.34036,0.00016,20.50295]
[1778761957106,41.68,79419.79,34.1,-0.34036,0.00016,20.50295]
[1778761957520,41.68,79419.79,34.1,-0.34036,0.00016,20.50295]
[1778761958035,41.68,79420.91,34.1,-0.34019,0.00016,20.49918]
[1778761961035,41.68,79419.7,34.1,-0.34038,0.00016,20.50326]
[1778761961394,41.68,79419.7,34.1,-0.34038,0.00016,20.50326]
[1778761961495,41.68,79419.7,34.1,-0.34038,0.00016,20.50326]
[1778761963166,41.68,79417.87,34.1,-0.34066,0.00016,20.5094]
[1778761964329,41.68,79414.5,34.1,-0.34119,0.00016,20.52068]
[1778761964411,41.68,79413.43,34.1,-0.34136,0.00016,20.52425]
[1778761965104,41.68,79413.43,34.1,-0.34136,0.00016,20.52425]
[1778761968693,41.69,79414.18,34.1,-0.34126,0.00016,20.52213]
[1778761969269,41.69,79414.18,34.1,-0.34126,0.00016,20.52213]
[1778761973999,41.7,79410.22,34.1,-0.34191,0.00016,20.53598]
[1778761977837,41.71,79403.18,34.1,-0.34305,0.00016,20.55986]
[1778761981815,41.71,79402.17,34.1,-0.34322,0.00016,20.56358]
[1778761985509,41.71,79405.68,34.1,-0.34268,0.00016,20.55227]
[1778761985570,41.72,79409.09,34.1,-0.34215,0.00016,20.54106]
[1778761986142,41.72,79409.09,34.1,-0.34215,0.00016,20.54106]
[1778761986560,41.72,79409.09,34.1,-0.34215,0.00016,20.54106]
[1778761988782,41.72,79415.35,34.1,-0.34118,0.00016,20.52052]
[1778761989986,41.72,79413.92,34.1,-0.34141,0.00016,20.5254]
[1778761995925,41.73,79410.76,34.1,-0.34193,0.00016,20.53651]
[1778762000960,41.74,79413.52,34.1,-0.34152,0.00016,20.5278]
[1778762005995,41.74,79414.97,34.1,-0.34131,0.00016,20.52349]
[1778762011030,41.75,79416.81,34.1,-0.34102,0.00016,20.51334]
[1778762016065,41.76,79416.07,34.1,-0.34116,0.00016,20.51636]
[1778762018444,41.76,79416.98,34.1,-0.34102,0.00016,20.51343]
[1778762018852,41.76,79417.09,34.1,-0.34101,0.00016,20.51317]
[1778762026135,41.77,79421.18,34.1,-0.34041,0.00016,20.5004]
[1778762031170,41.78,79422.56,34.1,-0.34022,0.00016,20.49635]
[1778762032857,41.78,79422.56,34.1,-0.34022,0.00016,20.49635]
[1778762033272,41.78,79422.56,34.1,-0.34022,0.00016,20.49635]
[1778762033824,41.78,79424.88,34.1,-0.33986,0.00016,20.48879]
[1778762034004,41.78,79424.88,34.1,-0.33986,0.00016,20.48879]
[1778762034223,41.78,79424.88,34.1,-0.33986,0.00016,20.48879]
[1778762040111,41.78,79427.79,34.1,-0.33941,0.00016,20.47899]
[1778762040699,41.78,79427.79,34.1,-0.33941,0.00016,20.47899]
[1778762046221,41.78,79428.08,34.1,-0.33936,0.00016,20.47803]
[1778762046964,41.78,79427.84,34.1,-0.3394,0.00016,20.47884]
[1778762050001,41.78,79429.5,34.1,-0.33914,0.00016,20.47324]
[1778762051144,41.78,79433.64,34.1,-0.33849,0.00016,20.45924]
[1778762051183,41.78,79433.64,34.1,-0.33849,0.00016,20.45924]
[1778762051394,41.78,79433.64,34.1,-0.33849,0.00016,20.45924]
[1778762051480,41.78,79433.64,34.1,-0.33849,0.00016,20.45924]
[1778762051721,41.78,79433.64,34.1,-0.33849,0.00016,20.45924]
[1778762052401,41.78,79445.23,34.1,-0.33668,0.00016,20.41978]
[1778762052934,41.78,79445.23,34.1,-0.33668,0.00016,20.41978]
[1778762053284,41.78,79445.23,34.1,-0.33668,0.00016,20.41978]
[1778762053429,41.78,79445.23,34.1,-0.33668,0.00016,20.41978]
[1778762053706,41.78,79445.23,34.1,-0.33668,0.00016,20.41978]
[1778762053738,41.78,79448.65,34.1,-0.33615,0.00016,20.40809]
[1778762054167,41.78,79448.65,34.1,-0.33615,0.00016,20.40809]
[1778762054291,41.78,79448.65,34.1,-0.33615,0.00016,20.40809]
[1778762054681,41.78,79448.65,34.1,-0.33615,0.00016,20.40809]
[1778762055129,41.78,79448.27,34.1,-0.3362,0.00016,20.40929]
[1778762057755,41.78,79448.56,34.1,-0.33615,0.00016,20.40809]
[1778762057834,41.78,79448.59,34.1,-0.33614,0.00016,20.40788]
[1778762058289,41.78,79448.59,34.1,-0.33614,0.00016,20.40788]
[1778762058296,41.78,79448.59,34.1,-0.33614,0.00016,20.40788]
[1778762058691,41.78,79455.39,34.1,-0.33507,0.00016,20.38434]
[1778762060507,41.78,79457.8,34.1,-0.3347,0.00016,20.37591]
[1778762060596,41.78,79457.8,34.1,-0.3347,0.00016,20.37591]
[1778762060609,41.77,79459.64,34.1,-0.33441,0.00016,20.36945]
[1778762061146,41.77,79459.64,34.1,-0.33441,0.00016,20.36945]
[1778762061384,41.77,79452.83,34.1,-0.33547,0.00016,20.39299]
[1778762061912,41.77,79452.83,34.1,-0.33547,0.00016,20.39299]
[1778762062391,41.77,79445.57,34.1,-0.3366,0.00016,20.41791]
[1778762064182,41.77,79443.84,34.1,-0.33686,0.00016,20.42377]
[1778762066929,41.77,79446.0,34.1,-0.33652,0.00016,20.41616]
[1778762067490,41.77,79446.0,34.1,-0.33652,0.00016,20.41616]
[1778762067530,41.77,79446.0,34.1,-0.33652,0.00016,20.41616]
[1778762067722,41.77,79446.0,34.1,-0.33652,0.00016,20.41616]
[1778762067815,41.77,79446.0,34.1,-0.33652,0.00016,20.41616]
[1778762067901,41.77,79446.98,34.1,-0.33636,0.00016,20.41273]
[1778762067917,41.77,79446.98,34.1,-0.33636,0.00016,20.41273]
[1778762068129,41.77,79446.98,34.1,-0.33636,0.00016,20.41273]
[1778762068566,41.77,79446.98,34.1,-0.33636,0.00016,20.41273]
[1778762068636,41.77,79458.24,34.1,-0.3346,0.00016,20.37377]
[1778762069082,41.77,79458.24,34.1,-0.3346,0.00016,20.37377]
[1778762069621,41.77,79466.82,34.1,-0.33326,0.00016,20.34383]
[1778762070029,41.77,79466.82,34.1,-0.33326,0.00016,20.34383]
[1778762070087,41.77,79466.82,34.1,-0.33326,0.00016,20.34383]
[1778762070517,41.77,79466.82,34.1,-0.33326,0.00016,20.34383]
[1778762070781,41.77,79466.82,34.1,-0.33326,0.00016,20.34383]
[1778762070841,41.77,79465.39,34.1,-0.33348,0.00016,20.34878]
[1778762070897,41.77,79465.39,34.1,-0.33348,0.00016,20.34878]
[1778762071401,41.77,79465.39,34.1,-0.33348,0.00016,20.34878]
[1778762072828,41.77,79463.22,34.1,-0.33379,0.00016,20.35166]
[1778762073076,41.77,79463.22,34.1,-0.33379,0.00016,20.35166]
[1778762073125,41.77,79463.22,34.1,-0.33379,0.00016,20.35166]
[1778762073216,41.77,79463.22,34.1,-0.33379,0.00016,20.35166]
[1778762073327,41.77,79463.22,34.1,-0.33379,0.00016,20.35166]
[1778762073431,41.77,79463.22,34.1,-0.33379,0.00016,20.35166]
[1778762073492,41.77,79463.22,34.1,-0.33379,0.00016,20.35166]
[1778762073582,41.77,79463.22,34.1,-0.33379,0.00016,20.35166]
[1778762073651,41.76,79475.19,34.1,-0.33193,0.00016,20.30968]
[1778762074237,41.76,79475.19,34.1,-0.33193,0.00016,20.30968]
[1778762074867,41.76,79478.24,34.1,-0.33145,0.00016,20.2989]
[1778762074934,41.76,79478.24,34.1,-0.33145,0.00016,20.2989]
[1778762075110,41.76,79478.24,34.1,-0.33145,0.00016,20.2989]
[1778762075654,41.76,79478.24,34.1,-0.33145,0.00016,20.2989]
[1778762076245,41.76,79477.62,34.1,-0.33155,0.00016,20.30108]
[1778762076817,41.76,79476.36,34.1,-0.33174,0.00016,20.30551]
[1778762076822,41.76,79476.36,34.1,-0.33174,0.00016,20.30551]
[1778762076888,41.76,79476.36,34.1,-0.33174,0.00016,20.30551]
[1778762077108,41.76,79476.36,34.1,-0.33174,0.00016,20.30551]
[1778762077171,41.76,79476.36,34.1,-0.33174,0.00016,20.30551]
[1778762077193,41.76,79476.36,34.1,-0.33174,0.00016,20.30551]
[1778762077206,41.76,79476.36,34.1,-0.33174,0.00016,20.30551]
[1778762077414,41.76,79476.36,34.1,-0.33174,0.00016,20.30551]
[1778762077415,41.76,79476.36,34.1,-0.33174,0.00016,20.30551]
[1778762077465,41.76,79476.36,34.1,-0.33174,0.00016,20.30551]
[1778762077675,41.76,79476.36,34.1,-0.33174,0.00016,20.30551]
[1778762077742,41.76,79499.84,34.1,-0.3281,0.00015,20.22188]
[1778762077858,41.76,79499.84,34.1,-0.3281,0.00015,20.22188]
[1778762077911,41.76,79499.84,34.1,-0.3281,0.00015,20.22188]
[1778762078116,41.76,79499.84,34.1,-0.3281,0.00015,20.22188]
[1778762078323,41.76,79499.84,34.1,-0.3281,0.00015,20.22188]
[1778762078469,41.76,79499.84,34.1,-0.3281,0.00015,20.22188]
[1778762078664,41.76,79499.84,34.1,-0.3281,0.00015,20.22188]
[1778762078675,41.76,79510.66,34.1,-0.32643,0.00015,20.18284]
[1778762079286,41.76,79510.66,34.1,-0.32643,0.00015,20.18284]
[1778762079605,41.76,79510.66,34.1,-0.32643,0.00015,20.18284]
[1778762079647,41.76,79510.66,34.1,-0.32643,0.00015,20.18284]
[1778762079653,41.76,79510.66,34.1,-0.32643,0.00015,20.18284]
[1778762080008,41.77,79506.1,34.1,-0.32714,0.00015,20.19944]
[1778762080603,41.77,79506.1,34.1,-0.32714,0.00015,20.19944]
[1778762080764,41.77,79515.08,34.1,-0.32576,0.00015,20.16693]
[1778762081255,41.77,79515.08,34.1,-0.32576,0.00015,20.16693]
[1778762081552,41.77,79515.08,34.1,-0.32576,0.00015,20.16693]
[1778762082013,41.77,79518.72,34.1,-0.3252,0.00015,20.15376]
[1778762082105,41.77,79518.72,34.1,-0.3252,0.00015,20.15376]
[1778762082162,41.77,79518.72,34.1,-0.3252,0.00015,20.15376]
[1778762083148,41.77,79518.87,34.1,-0.32518,0.00015,20.15333]
[1778762083688,41.77,79518.87,34.1,-0.32518,0.00015,20.15333]
[1778762084184,41.77,79518.74,34.1,-0.32521,0.00015,20.15393]
[1778762084264,41.77,79518.74,34.1,-0.32521,0.00015,20.15393]
[1778762085128,41.77,79517.77,34.1,-0.32536,0.00015,20.15759]
[1778762085384,41.77,79517.77,34.1,-0.32536,0.00015,20.15759]
[1778762087586,41.78,79507.69,34.1,-0.32693,0.00015,20.19454]
[1778762087967,41.78,79507.69,34.1,-0.32693,0.00015,20.19454]
[1778762090402,41.78,79506.24,34.1,-0.32716,0.00015,20.19994]
[1778762090422,41.78,79506.24,34.1,-0.32716,0.00015,20.19994]
[1778762091293,41.78,79511.68,34.1,-0.32632,0.00015,20.18032]
[1778762091761,41.78,79511.68,34.1,-0.32632,0.00015,20.18032]
[1778762091780,41.78,79519.51,34.1,-0.32512,0.00015,20.1519]
[1778762091961,41.78,79519.51,34.1,-0.32512,0.00015,20.1519]
[1778762092901,41.78,79522.37,34.1,-0.32469,0.00015,20.14156]
[1778762092949,41.78,79522.37,34.1,-0.32469,0.00015,20.14156]
[1778762094528,41.78,79523.54,34.1,-0.32451,0.00015,20.1374]
[1778762094529,41.78,79523.54,34.1,-0.32451,0.00015,20.1374]
[1778762094572,41.78,79523.54,34.1,-0.32451,0.00015,20.1374]
[1778762094629,41.78,79523.54,34.1,-0.32451,0.00015,20.1374]
[1778762094630,41.78,79523.54,34.1,-0.32451,0.00015,20.1374]
[1778762094676,41.78,79524.57,34.1,-0.32436,0.00015,20.13376]
[1778762095111,41.78,79524.57,34.1,-0.32436,0.00015,20.13376]
[1778762095272,41.78,79524.57,34.1,-0.32436,0.00015,20.13376]
[1778762095581,41.78,79524.57,34.1,-0.32436,0.00015,20.13376]
[1778762095643,41.78,79537.28,34.1,-0.32241,0.00015,20.08686]
[1778762095839,41.78,79537.28,34.1,-0.32241,0.00015,20.08686]
[1778762095911,41.78,79537.28,34.1,-0.32241,0.00015,20.08686]
[1778762096114,41.78,79537.28,34.1,-0.32241,0.00015,20.08686]
[1778762096607,41.78,79537.28,34.1,-0.32241,0.00015,20.08686]
[1778762096777,41.78,79541.21,34.1,-0.3218,0.00015,20.07227]
[1778762096908,41.78,79541.21,34.1,-0.3218,0.00015,20.07227]
[1778762097657,41.78,79542.98,34.1,-0.32152,0.00015,20.06551]
[1778762099274,41.78,79543.57,34.1,-0.32144,0.00015,20.06332]
[1778762100454,41.78,79544.71,34.1,-0.32126,0.00015,20.0591]
[1778762100459,41.78,79544.71,34.1,-0.32126,0.00015,20.0591]
[1778762101344,41.78,79539.43,34.1,-0.32207,0.00015,20.07876]
[1778762102237,41.78,79544.61,34.1,-0.32128,0.00015,20.0595]
[1778762102858,41.78,79550.0,34.1,-0.32045,0.00015,20.03939]
[1778762102861,41.78,79550.0,34.1,-0.32045,0.00015,20.03939]
[1778762102904,41.78,79550.0,34.1,-0.32045,0.00015,20.03939]
[1778762102958,41.78,79550.0,34.1,-0.32045,0.00015,20.03939]
[1778762103039,41.78,79550.0,34.1,-0.32045,0.00015,20.03939]
[1778762103045,41.78,79550.0,34.1,-0.32045,0.00015,20.03939]
[1778762103207,41.78,79550.0,34.1,-0.32045,0.00015,20.03939]
[1778762103234,41.78,79550.0,34.1,-0.32045,0.00015,20.03939]
[1778762103288,41.78,79550.0,34.1,-0.32045,0.00015,20.03939]
[1778762103393,41.78,79550.0,34.1,-0.32045,0.00015,20.03939]
[1778762103821,41.78,79556.38,34.1,-0.31948,0.00015,20.01549]
[1778762103947,41.78,79556.38,34.1,-0.31948,0.00015,20.01549]
[1778762104085,41.78,79556.38,34.1,-0.31948,0.00015,20.01549]
[1778762104141,41.78,79556.38,34.1,-0.31948,0.00015,20.01549]
[1778762104808,41.78,79574.33,34.1,-0.31674,0.00015,19.94744]
[1778762105359,41.78,79574.33,34.1,-0.31674,0.00015,19.94744]
[1778762105378,41.78,79574.33,34.1,-0.31674,0.00015,19.94744]
[1778762105397,41.78,79574.33,34.1,-0.31674,0.00015,19.94744]
[1778762105412,41.78,79574.33,34.1,-0.31674,0.00015,19.94744]
[1778762105417,41.78,79574.33,34.1,-0.31674,0.00015,19.94744]
[1778762105419,41.78,79574.33,34.1,-0.31674,0.00015,19.94744]
[1778762105489,41.78,79574.33,34.1,-0.31674,0.00015,19.94744]
[1778762105606,41.78,79574.33,34.1,-0.31674,0.00015,19.94744]
[1778762105723,41.78,79574.33,34.1,-0.31674,0.00015,19.94744]
[1778762105874,41.78,79578.74,34.1,-0.31607,0.00015,19.93051]
[1778762106200,41.78,79578.74,34.1,-0.31607,0.00015,19.93051]
[1778762106626,41.78,79578.74,34.1,-0.31607,0.00015,19.93051]
[1778762106804,41.78,79578.74,34.1,-0.31607,0.00015,19.93051]
[1778762106905,41.78,79578.74,34.1,-0.31607,0.00015,19.93051]
[1778762106950,41.78,79578.74,34.1,-0.31607,0.00015,19.93051]
[1778762107036,41.78,79578.74,34.1,-0.31607,0.00015,19.93051]
[1778762107069,41.78,79578.74,34.1,-0.31607,0.00015,19.93051]
[1778762107088,41.78,79578.74,34.1,-0.31607,0.00015,19.93051]
[1778762107197,41.78,79578.74,34.1,-0.31607,0.00015,19.93051]
[1778762107257,41.78,79580.35,34.1,-0.31582,0.00015,19.92428]
[1778762107369,41.78,79580.35,34.1,-0.31582,0.00015,19.92428]
[1778762107437,41.78,79580.35,34.1,-0.31582,0.00015,19.92428]
[1778762107444,41.78,79580.35,34.1,-0.31582,0.00015,19.92428]
[1778762107661,41.78,79580.35,34.1,-0.31582,0.00015,19.92428]
[1778762107733,41.78,79580.35,34.1,-0.31582,0.00015,19.92428]
[1778762107812,41.78,79580.35,34.1,-0.31582,0.00015,19.92428]
[1778762107777,41.78,79603.44,34.1,-0.31232,0.00015,19.83508]
[1778762107912,41.78,79603.44,34.1,-0.31232,0.00015,19.83508]
[1778762108261,41.78,79603.44,34.1,-0.31232,0.00015,19.83508]
[1778762108282,41.78,79603.44,34.1,-0.31232,0.00015,19.83508]
[1778762108408,41.78,79603.44,34.1,-0.31232,0.00015,19.83508]
[1778762108437,41.78,79603.44,34.1,-0.31232,0.00015,19.83508]
[1778762108523,41.78,79603.44,34.1,-0.31232,0.00015,19.83508]
[1778762108633,41.78,79603.44,34.1,-0.31232,0.00015,19.83508]
[1778762108737,41.78,79625.91,34.1,-0.30893,0.00015,19.74684]
[1778762108909,41.78,79625.91,34.1,-0.30893,0.00015,19.74684]
[1778762109059,41.78,79625.91,34.1,-0.30893,0.00015,19.74684]
[1778762109252,41.78,79625.91,34.1,-0.30893,0.00015,19.74684]
[1778762110756,41.78,79622.85,34.1,-0.30939,0.00015,19.75887]
[1778762111759,41.78,79627.65,34.1,-0.30867,0.00015,19.73997]
[1778762113125,41.78,79629.6,34.1,-0.30839,0.00015,19.73243]
[1778762113585,41.78,79629.6,34.1,-0.30839,0.00015,19.73243]
[1778762113772,41.78,79619.71,34.1,-0.30988,0.00015,19.77165]
[1778762114805,41.78,79619.71,34.1,-0.30988,0.00015,19.77165]
[1778762115396,41.78,79623.04,34.1,-0.30938,0.00015,19.75859]
[1778762116159,41.78,79623.83,34.1,-0.30926,0.00015,19.75555]
[1778762116207,41.78,79623.83,34.1,-0.30926,0.00015,19.75555]
[1778762116793,41.78,79608.34,34.1,-0.3116,0.00015,19.81651]
[1778762116925,41.78,79608.34,34.1,-0.3116,0.00015,19.81651]
[1778762116938,41.78,79608.34,34.1,-0.3116,0.00015,19.81651]
[1778762117406,41.78,79608.34,34.1,-0.3116,0.00015,19.81651]
[1778762117608,41.78,79608.34,34.1,-0.3116,0.00015,19.81651]
[1778762117687,41.78,79608.34,34.1,-0.3116,0.00015,19.81651]
[1778762117785,41.78,79608.34,34.1,-0.3116,0.00015,19.81651]
[1778762117903,41.78,79599.96,34.1,-0.31287,0.00015,19.84919]
[1778762118809,41.78,79592.82,34.1,-0.31395,0.00015,19.87685]
[1778762119228,41.78,79592.82,34.1,-0.31395,0.00015,19.87685]
[1778762119557,41.78,79592.82,34.1,-0.31395,0.00015,19.87685]
[1778762119812,41.78,79592.82,34.1,-0.31395,0.00015,19.87685]
[1778762120092,41.78,79589.6,34.1,-0.31444,0.00015,19.88925]
[1778762120774,41.78,79589.6,34.1,-0.31444,0.00015,19.88925]
[1778762123530,41.78,79588.87,34.1,-0.31454,0.00015,19.89191]
[1778762125235,41.78,79586.81,34.1,-0.31485,0.00015,19.89974]
[1778762125858,41.78,79579.86,34.1,-0.3159,0.00015,19.92637]
[1778762126509,41.78,79579.86,34.1,-0.3159,0.00015,19.92637]
[1778762126611,41.78,79579.86,34.1,-0.3159,0.00015,19.92637]
[1778762126865,41.78,79581.47,34.1,-0.31566,0.00015,19.92015]
[1778762129313,41.78,79586.13,34.1,-0.31494,0.00015,19.90211]
[1778762129669,41.78,79586.13,34.1,-0.31494,0.00015,19.90211]
[1778762129697,41.78,79586.13,34.1,-0.31494,0.00015,19.90211]
[1778762129886,41.78,79593.45,34.1,-0.31383,0.00015,19.87382]
[1778762131910,41.78,79598.25,34.1,-0.31307,0.00015,19.8505]
[1778762131920,41.78,79598.25,34.1,-0.31307,0.00015,19.8505]
[1778762131939,41.78,79598.25,34.1,-0.31307,0.00015,19.8505]
[1778762131964,41.78,79598.25,34.1,-0.31307,0.00015,19.8505]
[1778762132030,41.78,79598.25,34.1,-0.31307,0.00015,19.8505]
[1778762132187,41.78,79598.25,34.1,-0.31307,0.00015,19.8505]
[1778762132219,41.78,79598.25,34.1,-0.31307,0.00015,19.8505]
[1778762132241,41.78,79598.25,34.1,-0.31307,0.00015,19.8505]
[1778762132284,41.78,79598.25,34.1,-0.31307,0.00015,19.8505]
[1778762132525,41.78,79598.25,34.1,-0.31307,0.00015,19.8505]
[1778762132926,41.78,79598.25,34.1,-0.31307,0.00015,19.85047]
[1778762133061,41.78,79598.25,34.1,-0.31307,0.00015,19.85047]
[1778762133157,41.78,79598.25,34.1,-0.31307,0.00015,19.85047]
[1778762133379,41.78,79598.25,34.1,-0.31307,0.00015,19.85047]
[1778762133640,41.78,79598.25,34.1,-0.31307,0.00015,19.85047]
[1778762133695,41.78,79616.53,34.1,-0.31031,0.00015,19.77909]
[1778762134156,41.78,79616.53,34.1,-0.31031,0.00015,19.77909]
[1778762134236,41.78,79616.53,34.1,-0.31031,0.00015,19.77909]
[1778762134277,41.78,79616.53,34.1,-0.31031,0.00015,19.77909]
[1778762134765,41.78,79624.71,34.1,-0.30908,0.00015,19.74689]
[1778762134986,41.78,79624.71,34.1,-0.30908,0.00015,19.74689]
[1778762135171,41.78,79624.71,34.1,-0.30908,0.00015,19.74689]
[1778762136515,41.78,79629.75,34.1,-0.30832,0.00015,19.72692]
[1778762137794,41.78,79617.92,34.1,-0.31011,0.00015,19.77391]
[1778762138949,41.78,79628.35,34.1,-0.30854,0.00015,19.73276]
[1778762139946,41.78,79628.35,34.1,-0.30854,0.00015,19.73276]
[1778762139959,41.78,79628.35,34.1,-0.30854,0.00015,19.73276]
[1778762140965,41.78,79639.77,34.1,-0.30684,0.00015,19.68748]
[1778762143222,41.78,79639.79,34.1,-0.30684,0.00015,19.68753]
[1778762143384,41.78,79639.79,34.1,-0.30684,0.00015,19.68753]
[1778762144434,41.79,79638.32,34.1,-0.30707,0.00015,19.69365]
[1778762145330,41.79,79638.52,34.1,-0.30704,0.00015,19.69298]
[1778762146164,41.79,79620.27,34.1,-0.30979,0.00015,19.76548]
[1778762150122,41.79,79623.1,34.1,-0.30937,0.00015,19.75452]
[1778762150224,41.79,79616.72,34.1,-0.31033,0.00015,19.77966]
[1778762151759,41.79,79616.72,34.1,-0.31033,0.00015,19.77966]
[1778762152125,41.79,79610.8,34.1,-0.31122,0.00015,19.80293]
[1778762152458,41.79,79610.8,34.1,-0.31122,0.00015,19.80293]
[1778762152466,41.79,79610.8,34.1,-0.31122,0.00015,19.80293]
[1778762152804,41.79,79610.8,34.1,-0.31122,0.00015,19.80293]
[1778762152830,41.79,79610.8,34.1,-0.31122,0.00015,19.80293]
[1778762153881,41.79,79609.14,34.1,-0.31148,0.00015,19.80943]
[1778762154186,41.79,79613.66,34.1,-0.31079,0.00015,19.79175]
[1778762159974,41.79,79607.64,34.1,-0.31171,0.00015,19.81539]
[1778762161242,41.79,79606.21,34.1,-0.31192,0.00015,19.82097]
[1778762161276,41.79,79606.21,34.1,-0.31192,0.00015,19.82097]
[1778762161384,41.79,79606.21,34.1,-0.31192,0.00015,19.82097]
[1778762161416,41.79,79598.7,34.1,-0.31306,0.00015,19.85018]
[1778762164272,41.79,79593.26,34.1,-0.31388,0.00015,19.87121]
[1778762164356,41.79,79593.26,34.1,-0.31388,0.00015,19.87121]
[1778762164629,41.79,79593.26,34.1,-0.31388,0.00015,19.87121]
[1778762164825,41.79,79590.34,34.1,-0.31432,0.00015,19.88237]
[1778762165524,41.79,79590.34,34.1,-0.31432,0.00015,19.88237]
[1778762165532,41.79,79590.34,34.1,-0.31432,0.00015,19.88237]
[1778762165627,41.79,79590.34,34.1,-0.31432,0.00015,19.88237]
[1778762165682,41.79,79573.53,34.1,-0.31687,0.00015,19.94678]
[1778762169172,41.79,79566.47,34.1,-0.31793,0.00015,19.97329]
[1778762170176,41.79,79559.36,34.1,-0.31901,0.00015,20.00006]
[1778762171684,41.79,79559.36,34.1,-0.31901,0.00015,20.00006]
[1778762177225,41.78,79564.58,34.1,-0.31818,0.00015,19.97938]
[1778762178244,41.78,79564.58,34.1,-0.31818,0.00015,19.97938]
[1778762184274,41.77,79567.93,34.1,-0.31763,0.00015,19.96578]
[1778762185150,41.77,79567.93,34.1,-0.31763,0.00015,19.96578]
[1778762185281,41.77,79571.86,34.1,-0.31704,0.00015,19.95083]
[1778762188239,41.76,79573.13,34.1,-0.31683,0.00015,19.94564]
[1778762188302,41.76,79572.37,34.1,-0.31694,0.00015,19.94842]
[1778762193341,41.76,79569.3,34.1,-0.31736,0.00015,19.95503]
[1778762196101,41.76,79571.08,34.1,-0.31708,0.00015,19.94808]
[1778762196361,41.76,79569.64,34.1,-0.3173,0.00015,19.95345]
[1778762201396,41.75,79571.32,34.1,-0.31702,0.00015,19.94645]
[1778762202012,41.75,79571.32,34.1,-0.31702,0.00015,19.94645]
[1778762202933,41.75,79571.32,34.1,-0.31702,0.00015,19.94645]
[1778762203395,41.75,79574.87,34.1,-0.31647,0.00015,19.93279]
[1778762203417,41.75,79581.42,34.1,-0.31547,0.00015,19.9076]
[1778762206580,41.75,79578.8,34.1,-0.31587,0.00015,19.91748]
[1778762206899,41.75,79578.8,34.1,-0.31587,0.00015,19.91748]
[1778762213100,41.74,79577.96,34.1,-0.31597,0.00015,19.92002]
[1778762213326,41.74,79577.96,34.1,-0.31597,0.00015,19.92002]
[1778762213485,41.74,79572.88,34.1,-0.31674,0.00015,19.93936]
[1778762217513,41.74,79566.69,34.1,-0.31767,0.00015,19.96258]
[1778762220709,41.73,79566.61,34.1,-0.31767,0.00015,19.96269]
[1778762221146,41.73,79561.8,34.1,-0.31841,0.00015,19.98084]
[1778762221798,41.73,79561.8,34.1,-0.31841,0.00015,19.98084]
[1778762221879,41.73,79551.54,34.1,-0.31997,0.00015,20.01943]
[1778762222690,41.73,79551.54,34.1,-0.31997,0.00015,20.01943]
[1778762222695,41.73,79551.54,34.1,-0.31997,0.00015,20.01943]
[1778762224524,41.73,79546.0,34.1,-0.32082,0.00015,20.04024]
[1778762224534,41.73,79546.0,34.1,-0.32082,0.00015,20.04024]
[1778762225780,41.73,79542.49,34.1,-0.32136,0.00015,20.05336]
[1778762226580,41.73,79532.19,34.1,-0.32294,0.00015,20.09161]
[1778762231615,41.73,79529.97,34.1,-0.32327,0.00015,20.09962]
[1778762232602,41.73,79529.97,34.1,-0.32327,0.00015,20.09962]
[1778762232613,41.73,79529.97,34.1,-0.32327,0.00015,20.09962]
[1778762232659,41.73,79529.97,34.1,-0.32327,0.00015,20.09962]
[1778762232719,41.73,79529.97,34.1,-0.32327,0.00015,20.09962]
[1778762236322,41.73,79528.91,34.1,-0.32343,0.00015,20.10338]
[1778762236371,41.73,79528.91,34.1,-0.32343,0.00015,20.10338]
[1778762236402,41.73,79528.91,34.1,-0.32343,0.00015,20.10338]
[1778762236651,41.73,79535.74,34.1,-0.32238,0.00015,20.07806]
[1778762237947,41.73,79535.74,34.1,-0.32238,0.00015,20.07806]
[1778762243917,41.73,79534.33,34.1,-0.32259,0.00015,20.08317]
[1778762245401,41.73,79533.96,34.1,-0.32265,0.00015,20.0845]
[1778762251756,41.72,79528.06,34.1,-0.32351,0.00015,20.10142]
[1778762252599,41.72,79528.06,34.1,-0.32351,0.00015,20.10142]
[1778762253173,41.72,79527.76,34.1,-0.32356,0.00015,20.10249]
[1778762257776,41.72,79528.54,34.1,-0.32343,0.00015,20.09946]
[1778762259758,41.72,79532.97,34.1,-0.32275,0.00015,20.08301]
[1778762261677,41.72,79534.66,34.1,-0.32249,0.00015,20.07672]
[1778762261999,41.72,79534.66,34.1,-0.32249,0.00015,20.07672]
[1778762265922,41.72,79535.59,34.1,-0.32234,0.00015,20.07323]
[1778762266272,41.72,79539.34,34.1,-0.32177,0.00015,20.05928]
[1778762266277,41.72,79539.34,34.1,-0.32177,0.00015,20.05928]
[1778762267000,41.72,79539.34,34.1,-0.32177,0.00015,20.05928]
[1778762267020,41.72,79545.48,34.1,-0.32082,0.00015,20.03637]
[1778762270662,41.72,79543.67,34.1,-0.3211,0.00015,20.0432]
[1778762274259,41.72,79543.6,34.1,-0.32111,0.00015,20.04331]
[1778762274350,41.72,79543.6,34.1,-0.32111,0.00015,20.04331]
[1778762274389,41.72,79543.6,34.1,-0.32111,0.00015,20.04331]
[1778762274394,41.72,79543.6,34.1,-0.32111,0.00015,20.04331]
[1778762275648,41.72,79538.37,34.1,-0.32191,0.00015,20.06276]
[1778762280805,41.72,79532.75,34.1,-0.32277,0.00015,20.08359]
[1778762285080,41.72,79531.7,34.1,-0.32293,0.00015,20.08743]
[1778762286498,41.72,79531.7,34.1,-0.32293,0.00015,20.08742]
[1778762288063,41.72,79529.95,34.1,-0.3232,0.00015,20.09386]
[1778762288814,41.72,79529.83,34.1,-0.32322,0.00015,20.09429]
[1778762289376,41.72,79532.45,34.1,-0.32281,0.00015,20.08458]
[1778762290480,41.72,79535.76,34.1,-0.3223,0.00015,20.07229]
[1778762290518,41.72,79535.76,34.1,-0.3223,0.00015,20.07229]
[1778762291022,41.72,79535.76,34.1,-0.3223,0.00015,20.07229]
[1778762291030,41.72,79535.76,34.1,-0.3223,0.00015,20.07229]
[1778762291208,41.72,79535.76,34.1,-0.3223,0.00015,20.07229]
[1778762291275,41.72,79535.76,34.1,-0.3223,0.00015,20.07229]
[1778762291535,41.72,79535.76,34.1,-0.3223,0.00015,20.07229]
[1778762291539,41.72,79535.76,34.1,-0.3223,0.00015,20.07229]
[1778762291904,41.72,79535.76,34.1,-0.3223,0.00015,20.07229]
[1778762292044,41.72,79546.51,34.1,-0.32065,0.00015,20.0322]
[1778762292428,41.72,79546.51,34.1,-0.32065,0.00015,20.0322]
[1778762292494,41.72,79546.51,34.1,-0.32065,0.00015,20.0322]
[1778762293052,41.72,79547.31,34.1,-0.32053,0.00015,20.02924]
[1778762295044,41.72,79547.14,34.1,-0.32055,0.00015,20.02972]
[1778762295065,41.71,79548.15,34.1,-0.32039,0.00015,20.02578]
[1778762295133,41.71,79548.15,34.1,-0.32039,0.00015,20.02578]
[1778762295174,41.71,79548.15,34.1,-0.32039,0.00015,20.02578]
[1778762296090,41.71,79554.56,34.1,-0.3194,0.00015,20.00153]
[1778762297271,41.71,79554.56,34.1,-0.3194,0.00015,20.00153]
[1778762297441,41.71,79554.56,34.1,-0.3194,0.00015,20.00153]
[1778762297490,41.71,79554.56,34.1,-0.3194,0.00015,20.00153]
[1778762301771,41.71,79559.3,34.1,-0.31866,0.00015,19.98313]
[1778762301848,41.71,79559.3,34.1,-0.31866,0.00015,19.98313]
[1778762301880,41.71,79559.3,34.1,-0.31866,0.00015,19.98313]
[1778762301999,41.71,79559.3,34.1,-0.31866,0.00015,19.98313]
[1778762302807,41.7,79559.95,34.1,-0.31855,0.00015,19.98043]
[1778762302810,41.7,79559.95,34.1,-0.31855,0.00015,19.98043]
[1778762303714,41.7,79563.12,34.1,-0.31806,0.00015,19.9683]
[1778762304033,41.7,79563.12,34.1,-0.31806,0.00015,19.9683]
[1778762304064,41.7,79563.12,34.1,-0.31806,0.00015,19.9683]
[1778762304221,41.7,79567.34,34.1,-0.31742,0.00015,19.95216]
[1778762308216,41.7,79567.33,34.1,-0.31741,0.00015,19.952]
[1778762308709,41.7,79567.33,34.1,-0.31741,0.00015,19.952]
[1778762309374,41.7,79560.24,34.1,-0.31848,0.00015,19.97864]
[1778762314612,41.69,79553.72,34.1,-0.31943,0.00015,19.99814]
[1778762320919,41.69,79559.28,34.1,-0.31855,0.00015,19.97638]
[1778762322996,41.68,79557.81,34.1,-0.31877,0.00015,19.98172]
[1778762323088,41.68,79558.24,34.1,-0.31869,0.00015,19.97986]
[1778762325556,41.68,79558.43,34.1,-0.31866,0.00015,19.97905]
[1778762325642,41.68,79559.33,34.1,-0.31852,0.00015,19.97548]
[1778762328726,41.68,79561.59,34.1,-0.31817,0.00015,19.96679]
[1778762328755,41.68,79561.59,34.1,-0.31817,0.00015,19.96679]
[1778762328818,41.67,79563.23,34.1,-0.31791,0.00015,19.96036]
[1778762330312,41.67,79555.99,34.1,-0.31901,0.00015,19.98774]
[1778762331167,41.67,79555.99,34.1,-0.31901,0.00015,19.98774]
[1778762333824,41.67,79556.63,34.1,-0.31891,0.00015,19.98515]
[1778762333858,41.67,79556.63,34.1,-0.31891,0.00015,19.98515]
[1778762334881,41.67,79558.66,34.1,-0.31859,0.00015,19.97729]
[1778762336938,41.67,79550.58,34.1,-0.31982,0.00015,20.00756]
[1778762343031,41.66,79546.75,34.1,-0.32039,0.00015,20.02153]
[1778762345417,41.66,79553.4,34.1,-0.31935,0.00015,19.99604]
[1778762349845,41.66,79552.81,34.1,-0.31943,0.00015,19.99798]
[1778762350956,41.65,79550.86,34.1,-0.31972,0.00015,20.00514]
[1778762357042,41.65,79548.98,34.1,-0.31999,0.00015,20.01159]
[1778762358915,41.65,79548.85,34.1,-0.32,0.00015,20.01187]
[1778762359828,41.64,79549.35,34.1,-0.31992,0.00015,20.00988]
[1778762363734,41.64,79551.62,34.1,-0.31956,0.00015,20.00092]
[1778762365901,41.64,79553.39,34.1,-0.31928,0.00015,19.99404]
[1778762368332,41.64,79556.72,34.1,-0.31876,0.00015,19.98117]
[1778762370675,41.63,79557.17,34.1,-0.31868,0.00015,19.97929]
[1778762370854,41.63,79557.17,34.1,-0.31868,0.00015,19.97929]
[1778762370992,41.63,79558.09,34.1,-0.31854,0.00015,19.97572]
[1778762373699,41.63,79563.63,34.1,-0.31765,0.00015,19.9498]
[1778762373770,41.63,79563.63,34.1,-0.31765,0.00015,19.9498]
[1778762374016,41.63,79563.63,34.1,-0.31765,0.00015,19.9498]
[1778762374088,41.63,79563.63,34.1,-0.31765,0.00015,19.9498]
[1778762374373,41.63,79568.33,34.1,-0.31693,0.00015,19.93176]
[1778762375048,41.63,79568.33,34.1,-0.31693,0.00015,19.93176]
[1778762375999,41.63,79573.25,34.1,-0.31617,0.00015,19.91283]
[1778762381488,41.63,79576.22,34.1,-0.31571,0.00015,19.90109]
[1778762382103,41.63,79576.22,34.1,-0.31571,0.00015,19.90109]
[1778762383718,41.63,79576.13,34.1,-0.31572,0.00015,19.90133]
[1778762383757,41.63,79576.13,34.1,-0.31572,0.00015,19.90133]
[1778762384339,41.62,79578.69,34.1,-0.31533,0.00015,19.89142]
[1778762389051,41.62,79578.74,34.1,-0.31531,0.00015,19.89105]
[1778762393707,41.62,79581.84,34.1,-0.31483,0.00015,19.87886]
[1778762394834,41.62,79581.83,34.1,-0.31483,0.00015,19.87886]
[1778762400809,41.62,79580.57,34.1,-0.31501,0.00015,19.88348]
[1778762403645,41.62,79581.99,34.1,-0.31479,0.00015,19.87791]
[1778762403651,41.62,79581.99,34.1,-0.31479,0.00015,19.87791]
[1778762403656,41.62,79581.99,34.1,-0.31479,0.00015,19.87791]
[1778762403751,41.62,79581.99,34.1,-0.31479,0.00015,19.87791]
[1778762403803,41.62,79581.99,34.1,-0.31479,0.00015,19.87791]
[1778762405602,41.62,79589.49,34.1,-0.31365,0.00015,19.84878]
[1778762405916,41.62,79589.49,34.1,-0.31365,0.00015,19.84878]
[1778762406371,41.62,79588.7,34.1,-0.31377,0.00015,19.85184]
[1778762407674,41.62,79588.84,34.1,-0.31375,0.00015,19.85129]
[1778762410644,41.62,79589.34,34.1,-0.31367,0.00015,19.84931]
[1778762411939,41.62,79587.48,34.1,-0.31395,0.00015,19.85653]
[1778762412937,41.62,79586.06,34.1,-0.31417,0.00015,19.86202]
[1778762415417,41.62,79581.74,34.1,-0.31482,0.00015,19.87866]
[1778762415927,41.62,79581.74,34.1,-0.31482,0.00015,19.87866]
[1778762416071,41.62,79581.74,34.1,-0.31482,0.00015,19.87866]
[1778762416273,41.62,79576.25,34.1,-0.31566,0.00015,19.8998]
[1778762416383,41.62,79576.25,34.1,-0.31566,0.00015,19.8998]
[1778762422964,41.61,79567.97,34.1,-0.3169,0.00015,19.93105]
[1778762424361,41.61,79569.48,34.1,-0.31667,0.00015,19.92519]
[1778762424397,41.61,79569.48,34.1,-0.31667,0.00015,19.92519]
[1778762424399,41.61,79569.48,34.1,-0.31667,0.00015,19.92519]
[1778762424554,41.61,79569.48,34.1,-0.31667,0.00015,19.92519]
[1778762424987,41.61,79569.48,34.1,-0.31667,0.00015,19.92519]
[1778762426411,41.61,79575.71,34.1,-0.31571,0.00015,19.90113]
[1778762426904,41.61,79575.71,34.1,-0.31571,0.00015,19.90113]
[1778762432030,41.6,79576.77,34.1,-0.31551,0.00015,19.89206]
[1778762435463,41.6,79577.84,34.1,-0.31534,0.00015,19.88781]
[1778762435855,41.6,79577.84,34.1,-0.31534,0.00015,19.88781]
[1778762437871,41.6,79585.31,34.1,-0.3142,0.00015,19.85884]
[1778762443107,41.6,79581.36,34.1,-0.3148,0.00015,19.874]
[1778762448142,41.6,79584.79,34.1,-0.31427,0.00015,19.86055]
[1778762450037,41.6,79585.09,34.1,-0.31422,0.00015,19.85937]
[1778762453700,41.6,79586.33,34.1,-0.31403,0.00015,19.85446]
[1778762454332,41.6,79586.06,34.1,-0.31407,0.00015,19.85549]
[1778762455221,41.6,79586.06,34.1,-0.31407,0.00015,19.85549]
[1778762460226,41.6,79585.53,34.1,-0.31414,0.00015,19.85739]
[1778762465088,41.6,79587.39,34.1,-0.31386,0.00015,19.85012]
[1778762470316,41.6,79587.92,34.1,-0.31377,0.00015,19.84793]
[1778762471641,41.6,79589.05,34.1,-0.3136,0.00015,19.84351]
[1778762471710,41.6,79589.05,34.1,-0.3136,0.00015,19.84351]
[1778762472017,41.6,79589.05,34.1,-0.3136,0.00015,19.84351]
[1778762473317,41.59,79598.19,34.1,-0.31221,0.00015,19.80782]
[1778762474621,41.59,79598.19,34.1,-0.31221,0.00015,19.80782]
[1778762474807,41.59,79598.19,34.1,-0.31221,0.00015,19.80782]
[1778762477303,41.6,79600.96,34.1,-0.31179,0.00015,19.79701]
[1778762483734,41.6,79602.81,34.1,-0.31151,0.00015,19.78987]
[1778762485882,41.6,79606.9,34.1,-0.31089,0.00015,19.77385]
[1778762487896,41.6,79606.25,34.1,-0.311,0.00015,19.77649]
[1778762488808,41.6,79604.68,34.1,-0.31124,0.00015,19.78273]
[1778762494232,41.6,79605.44,34.1,-0.31109,0.00015,19.77519]
[1778762499600,41.6,79598.95,34.1,-0.31208,0.00015,19.80081]
[1778762501635,41.6,79603.53,34.1,-0.31139,0.00015,19.78289]
[1778762507555,41.6,79609.46,34.1,-0.3105,0.00015,19.75984]
[1778762508753,41.6,79609.46,34.1,-0.3105,0.00015,19.75984]
[1778762514212,41.61,79609.62,34.1,-0.31049,0.00015,19.75944]
[1778762519639,41.61,79609.86,34.1,-0.31047,0.00015,19.75896]
[1778762524674,41.61,79610.31,34.1,-0.31041,0.00015,19.75742]
[1778762529709,41.62,79610.3,34.1,-0.31042,0.00015,19.7577]
[1778762530355,41.62,79610.3,34.1,-0.31042,0.00015,19.7577]
[1778762535753,41.62,79602.35,34.1,-0.31163,0.00015,19.78914]
[1778762540789,41.62,79599.69,34.1,-0.31204,0.00015,19.79965]
[1778762546410,41.62,79599.41,34.1,-0.31208,0.00015,19.80077]
[1778762551866,41.62,79593.14,34.1,-0.313,0.00015,19.82058]
[1778762553737,41.62,79592.62,34.1,-0.31308,0.00015,19.8226]
[1778762554202,41.62,79592.62,34.1,-0.31308,0.00015,19.8226]
[1778762554332,41.62,79592.62,34.1,-0.31308,0.00015,19.8226]
[1778762555052,41.62,79592.37,34.1,-0.31312,0.00015,19.82355]
[1778762555155,41.62,79592.37,34.1,-0.31312,0.00015,19.82355]
[1778762555230,41.62,79592.37,34.1,-0.31312,0.00015,19.82355]
[1778762561646,41.62,79592.43,34.1,-0.3131,0.00015,19.82321]
[1778762567979,41.61,79592.24,34.1,-0.31313,0.00015,19.82383]
[1778762570050,41.61,79592.2,34.1,-0.31313,0.00015,19.82398]
[1778762578053,41.61,79592.44,34.1,-0.31309,0.00015,19.82295]
[1778762581310,41.61,79592.55,34.1,-0.31308,0.00015,19.82251]
[1778762583749,41.61,79593.12,34.1,-0.31299,0.00015,19.82027]
[1778762584436,41.61,79593.12,34.1,-0.31299,0.00015,19.82026]
[1778762590137,41.61,79594.19,34.1,-0.31283,0.00015,19.81609]
[1778762595172,41.61,79593.41,34.1,-0.31294,0.00015,19.81909]
[1778762597450,41.61,79594.35,34.1,-0.3128,0.00015,19.8154]
[1778762597505,41.61,79594.35,34.1,-0.3128,0.00015,19.8154]
[1778762597559,41.61,79594.35,34.1,-0.3128,0.00015,19.8154]
[1778762597571,41.61,79594.35,34.1,-0.3128,0.00015,19.8154]
[1778762605242,41.61,79593.97,34.1,-0.31285,0.00015,19.81679]
[1778762610277,41.61,79601.96,34.1,-0.31164,0.00015,19.78547]
[1778762613744,41.61,79597.39,34.1,-0.3123,0.00015,19.79875]
[1778762614356,41.61,79597.39,34.1,-0.3123,0.00015,19.79875]
[1778762615053,41.61,79598.29,34.1,-0.31216,0.00015,19.79522]
[1778762615403,41.61,79596.13,34.1,-0.31249,0.00015,19.80367]
[1778762616319,41.61,79586.48,34.1,-0.31396,0.00015,19.84125]
[1778762619566,41.61,79584.98,34.1,-0.31419,0.00015,19.84694]
[1778762625382,41.61,79590.95,34.1,-0.31327,0.00015,19.82358]
[1778762630036,41.61,79590.46,34.1,-0.31334,0.00015,19.82541]
[1778762635452,41.61,79591.55,34.1,-0.31317,0.00015,19.82098]
[1778762638977,41.61,79591.33,34.1,-0.3132,0.00015,19.82179]
[1778762639931,41.61,79590.99,34.1,-0.31325,0.00015,19.82307]
[1778762643710,41.6,79592.82,34.1,-0.31297,0.00015,19.81587]
[1778762645947,41.6,79593.34,34.1,-0.31289,0.00015,19.81381]
[1778762647785,41.6,79602.28,34.1,-0.31153,0.00015,19.77879]
[1778762647937,41.6,79602.28,34.1,-0.31153,0.00015,19.77879]
[1778762649096,41.6,79602.55,34.1,-0.31149,0.00015,19.77776]
[1778762649816,41.61,79605.71,34.1,-0.31101,0.00015,19.76536]
[1778762651679,41.61,79607.96,34.1,-0.31067,0.00015,19.75657]
[1778762652365,41.61,79607.96,34.1,-0.31067,0.00015,19.75657]
[1778762652644,41.61,79611.87,34.1,-0.31008,0.00015,19.74118]
[1778762652868,41.61,79611.87,34.1,-0.31008,0.00015,19.74118]
[1778762653772,41.61,79612.76,34.1,-0.30995,0.00015,19.73772]
[1778762653776,41.61,79612.76,34.1,-0.30995,0.00015,19.73772]
[1778762654587,41.61,79621.43,34.1,-0.30864,0.00015,19.70337]
[1778762655737,41.61,79621.43,34.1,-0.30864,0.00015,19.70337]
[1778762656111,41.61,79621.43,34.1,-0.30864,0.00015,19.70337]
[1778762656768,41.61,79623.65,34.1,-0.30831,0.00015,19.69472]
[1778762657264,41.61,79623.65,34.1,-0.30831,0.00015,19.69472]
[1778762657350,41.61,79626.66,34.1,-0.30786,0.00015,19.68281]
[1778762657541,41.61,79626.66,34.1,-0.30786,0.00015,19.68281]
[1778762659960,41.61,79634.51,34.1,-0.30668,0.00015,19.65137]
[1778762662700,41.61,79635.26,34.1,-0.30657,0.00015,19.64848]
[1778762666300,41.61,79636.16,34.1,-0.30644,0.00015,19.645]
[1778762668830,41.61,79642.93,34.1,-0.30542,0.00015,19.61787]
[1778762668882,41.61,79642.93,34.1,-0.30542,0.00015,19.61787]
[1778762669107,41.61,79642.93,34.1,-0.30542,0.00015,19.61787]
[1778762670884,41.62,79646.19,34.1,-0.30494,0.00015,19.60483]
[1778762673071,41.62,79645.49,34.1,-0.30501,0.00015,19.60313]
[1778762674687,41.62,79644.21,34.1,-0.3052,0.00015,19.60823]
[1778762675927,41.62,79644.21,34.1,-0.30521,0.00015,19.60831]
[1778762676530,41.62,79643.49,34.1,-0.30532,0.00015,19.61139]
[1778762678763,41.62,79650.13,34.1,-0.30433,0.00015,19.58457]
[1778762680427,41.62,79650.01,34.1,-0.30435,0.00015,19.58515]
[1778762680432,41.62,79650.01,34.1,-0.30435,0.00015,19.58515]
[1778762680441,41.62,79650.01,34.1,-0.30435,0.00015,19.58515]
[1778762680472,41.62,79650.29,34.1,-0.30431,0.00015,19.58412]
[1778762680518,41.62,79650.29,34.1,-0.30431,0.00015,19.58412]
[1778762681056,41.62,79650.29,34.1,-0.30431,0.00015,19.58412]
[1778762681508,41.62,79655.85,34.1,-0.30348,0.00015,19.56173]
[1778762681619,41.62,79655.85,34.1,-0.30348,0.00015,19.56173]
[1778762681633,41.62,79655.85,34.1,-0.30348,0.00015,19.56173]
[1778762681714,41.62,79655.85,34.1,-0.30348,0.00015,19.56173]
[1778762683003,41.62,79656.28,34.1,-0.30342,0.00015,19.55998]
[1778762683469,41.62,79656.28,34.1,-0.30342,0.00015,19.55998]
[1778762686701,41.62,79653.98,34.1,-0.30377,0.00015,19.5696]
[1778762692463,41.63,79653.14,34.1,-0.30392,0.00015,19.57373]
[1778762694084,41.63,79652.89,34.1,-0.30397,0.00015,19.57498]
[1778762694090,41.63,79652.89,34.1,-0.30397,0.00015,19.57498]
[1778762694138,41.63,79652.89,34.1,-0.30397,0.00015,19.57498]
[1778762694258,41.63,79652.89,34.1,-0.30397,0.00015,19.57498]
[1778762694274,41.63,79652.89,34.1,-0.30397,0.00015,19.57498]
[1778762694701,41.63,79651.18,34.1,-0.30423,0.00015,19.58205]
[1778762699023,41.63,79661.39,34.1,-0.3027,0.00015,19.54049]
[1778762700071,41.63,79660.94,34.1,-0.30277,0.00015,19.54235]
[1778762700224,41.63,79660.94,34.1,-0.30277,0.00015,19.54235]
[1778762703400,41.63,79661.03,34.1,-0.30276,0.00015,19.54206]
[1778762703422,41.63,79661.03,34.1,-0.30276,0.00015,19.54206]
[1778762703449,41.63,79661.03,34.1,-0.30276,0.00015,19.54206]
[1778762704566,41.64,79664.34,34.1,-0.30226,0.00015,19.52857]
[1778762704590,41.64,79664.34,34.1,-0.30226,0.00015,19.52857]
[1778762704945,41.64,79664.34,34.1,-0.30226,0.00015,19.52857]
[1778762704999,41.64,79664.34,34.1,-0.30226,0.00015,19.52857]
[1778762708521,41.64,79663.0,34.1,-0.30247,0.00015,19.5342]
[1778762709067,41.64,79663.0,34.1,-0.30247,0.00015,19.5342]
[1778762710025,41.64,79664.63,34.1,-0.30222,0.00015,19.52756]
[1778762710272,41.64,79664.63,34.1,-0.30222,0.00015,19.52756]
[1778762710840,41.64,79664.49,34.1,-0.30225,0.00015,19.52818]
[1778762711569,41.64,79664.86,34.1,-0.30219,0.00015,19.5267]
[1778762711820,41.64,79664.86,34.1,-0.30219,0.00015,19.5267]
[1778762716016,41.64,79658.34,34.1,-0.30318,0.00015,19.55351]
[1778762716867,41.64,79658.34,34.1,-0.30318,0.00015,19.55351]
[1778762716875,41.64,79658.34,34.1,-0.30318,0.00015,19.55351]
[1778762720079,41.64,79659.07,34.1,-0.30307,0.00015,19.55058]
[1778762721845,41.64,79661.04,34.1,-0.30277,0.00015,19.54258]
[1778762721865,41.64,79661.04,34.1,-0.30277,0.00015,19.54258]
[1778762721924,41.64,79661.04,34.1,-0.30277,0.00015,19.54258]
[1778762722800,41.64,79659.03,34.1,-0.30308,0.00015,19.55081]
[1778762727821,41.64,79658.22,34.1,-0.3032,0.00015,19.55419]
[1778762728753,41.64,79654.18,34.1,-0.30381,0.00015,19.57066]
[1778762729337,41.64,79654.18,34.1,-0.30381,0.00015,19.57066]
[1778762730744,41.64,79650.98,34.1,-0.30429,0.00015,19.58365]
[1778762733863,41.64,79647.9,34.1,-0.30472,0.00015,19.5914]
[1778762734985,41.64,79649.96,34.1,-0.30441,0.00015,19.58302]
[1778762735004,41.64,79649.96,34.1,-0.30441,0.00015,19.58302]
[1778762737630,41.64,79654.13,34.1,-0.30378,0.00015,19.56617]
[1778762740930,41.64,79656.82,34.1,-0.30338,0.00015,19.55539]
[1778762745699,41.64,79657.52,34.1,-0.30329,0.00015,19.55283]
[1778762745706,41.64,79657.52,34.1,-0.30329,0.00015,19.55283]
[1778762745713,41.64,79657.52,34.1,-0.30329,0.00015,19.55283]
[1778762745740,41.64,79657.52,34.1,-0.30329,0.00015,19.55283]
[1778762745839,41.64,79657.52,34.1,-0.30329,0.00015,19.55283]
[1778762746137,41.64,79657.52,34.1,-0.30329,0.00015,19.55283]
[1778762746224,41.64,79657.52,34.1,-0.30329,0.00015,19.55283]
[1778762746950,41.65,79662.94,34.1,-0.30248,0.00015,19.53077]
[1778762746952,41.65,79662.94,34.1,-0.30248,0.00015,19.53077]
[1778762747270,41.65,79662.94,34.1,-0.30248,0.00015,19.53077]
[1778762750000,41.65,79662.41,34.1,-0.30256,0.00015,19.53303]
[1778762750011,41.65,79662.41,34.1,-0.30256,0.00015,19.53303]
[1778762750050,41.65,79662.41,34.1,-0.30256,0.00015,19.53303]
[1778762750105,41.65,79662.41,34.1,-0.30256,0.00015,19.53303]
[1778762750796,41.65,79665.56,34.1,-0.30209,0.00015,19.52017]
[1778762752935,41.65,79666.88,34.1,-0.3019,0.00015,19.51485]
[1778762755580,41.65,79671.57,34.1,-0.3012,0.00015,19.49575]
[1778762759027,41.65,79680.4,34.1,-0.29989,0.00015,19.45958]
[1778762760253,41.65,79680.59,34.1,-0.29987,0.00015,19.4589]
[1778762761029,41.65,79680.59,34.1,-0.29987,0.00015,19.459]
[1778762763207,41.65,79680.49,34.1,-0.29989,0.00015,19.45962]
[1778762768069,41.66,79680.09,34.1,-0.29997,0.00015,19.46177]
[1778762773421,41.66,79680.79,34.1,-0.29988,0.00015,19.45945]
[1778762774517,41.66,79680.79,34.1,-0.29988,0.00015,19.45945]
[1778762778655,41.67,79679.67,34.1,-0.30007,0.00015,19.46455]
[1778762778800,41.67,79679.67,34.1,-0.30007,0.00015,19.46455]
[1778762779749,41.67,79674.58,34.1,-0.30083,0.00015,19.48563]
[1778762785505,41.67,79674.33,34.1,-0.30088,0.00015,19.48701]
[1778762786533,41.67,79674.33,34.1,-0.30088,0.00015,19.48701]
[1778762788984,41.67,79677.8,34.1,-0.30037,0.00015,19.47292]
[1778762789325,41.67,79677.8,34.1,-0.30037,0.00015,19.47292]
[1778762791312,41.67,79679.34,34.1,-0.30014,0.00015,19.46672]
[1778762791489,41.67,79679.34,34.1,-0.30014,0.00015,19.46672]
[1778762792863,41.67,79682.64,34.1,-0.29963,0.00015,19.44854]
[1778762792917,41.67,79682.64,34.1,-0.29963,0.00015,19.44854]
[1778762798896,41.68,79682.96,34.1,-0.29959,0.00015,19.44772]
[1778762804640,41.68,79683.96,34.1,-0.29947,0.00015,19.44429]
[1778762806964,41.69,79684.24,34.1,-0.29943,0.00015,19.44323]
[1778762807019,41.69,79684.24,34.1,-0.29943,0.00015,19.44323]
[1778762807374,41.69,79684.49,34.1,-0.2994,0.00015,19.4424]
[1778762807857,41.69,79684.49,34.1,-0.2994,0.00015,19.4424]
[1778762808015,41.69,79684.49,34.1,-0.2994,0.00015,19.4424]
[1778762808021,41.69,79691.55,34.1,-0.29835,0.00015,19.41298]
[1778762810816,41.69,79693.37,34.1,-0.29807,0.00015,19.40529]
[1778762813123,41.68,79693.19,34.1,-0.29809,0.00015,19.40581]
[1778762813183,41.68,79693.19,34.1,-0.29809,0.00015,19.40581]
[1778762813189,41.68,79693.19,34.1,-0.29809,0.00015,19.40581]
[1778762813566,41.68,79693.19,34.1,-0.29809,0.00015,19.40581]
[1778762815191,41.68,79697.45,34.1,-0.29745,0.00015,19.38782]
[1778762815195,41.68,79697.45,34.1,-0.29745,0.00015,19.38782]
[1778762820286,41.68,79698.83,34.1,-0.29723,0.00015,19.38158]
[1778762820398,41.68,79698.83,34.1,-0.29723,0.00015,19.38158]
[1778762820476,41.68,79698.83,34.1,-0.29723,0.00015,19.38158]
[1778762822335,41.68,79704.37,34.1,-0.2964,0.00015,19.35821]
[1778762823248,41.68,79707.6,34.1,-0.29592,0.00015,19.34452]
[1778762824067,41.67,79708.66,34.1,-0.29576,0.00015,19.34002]
[1778762828611,41.67,79707.77,34.1,-0.29589,0.00015,19.3436]
[1778762830937,41.67,79708.06,34.1,-0.29584,0.00015,19.34221]
[1778762836271,41.67,79713.62,34.1,-0.29501,0.00015,19.31854]
[1778762836275,41.67,79713.62,34.1,-0.29501,0.00015,19.31854]
[1778762836354,41.67,79713.62,34.1,-0.29501,0.00015,19.31854]
[1778762837158,41.67,79714.02,34.1,-0.29495,0.00015,19.31677]
[1778762838271,41.67,79716.62,34.1,-0.29456,0.00015,19.30575]
[1778762838442,41.67,79716.62,34.1,-0.29456,0.00015,19.30575]
[1778762838762,41.67,79712.86,34.1,-0.29512,0.00015,19.3216]
[1778762843061,41.67,79714.51,34.1,-0.29487,0.00015,19.3145]
[1778762843529,41.67,79714.51,34.1,-0.29487,0.00015,19.3145]
[1778762843603,41.67,79714.51,34.1,-0.29487,0.00015,19.3145]
[1778762843702,41.67,79715.21,34.1,-0.29476,0.00015,19.31147]
[1778762845939,41.67,79715.37,34.1,-0.29474,0.00015,19.31079]
[1778762851970,41.67,79715.2,34.1,-0.29472,0.00015,19.3065]
[1778762857006,41.66,79714.84,34.1,-0.29477,0.00015,19.30783]
[1778762862041,41.66,79715.28,34.1,-0.2947,0.00015,19.30581]
[1778762867076,41.66,79715.04,34.1,-0.29473,0.00015,19.30664]
[1778762872112,41.66,79712.54,34.1,-0.29509,0.00015,19.31701]
[1778762875158,41.66,79712.4,34.1,-0.29511,0.00015,19.31756]
[1778762876431,41.66,79702.39,34.1,-0.29659,0.00015,19.35951]
[1778762876696,41.66,79702.39,34.1,-0.29659,0.00015,19.35951]
[1778762878671,41.66,79701.74,34.1,-0.29668,0.00015,19.36216]
[1778762881267,41.66,79698.28,34.1,-0.29719,0.00015,19.37639]
[1778762887219,41.65,79700.03,34.1,-0.2969,0.00015,19.36841]
[1778762892254,41.65,79700.11,34.1,-0.29688,0.00015,19.36761]
[1778762897564,41.64,79700.23,34.1,-0.29685,0.00015,19.36683]
[1778762897591,41.64,79700.23,34.1,-0.29685,0.00015,19.36683]
[1778762898088,41.64,79701.93,34.1,-0.29659,0.00015,19.35952]
[1778762903336,41.64,79705.25,34.1,-0.29608,0.00015,19.34509]
[1778762908708,41.64,79705.28,34.1,-0.29607,0.00015,19.34466]
[1778762910603,41.64,79706.84,34.1,-0.29583,0.00015,19.33795]
[1778762916671,41.63,79709.94,34.1,-0.29533,0.00015,19.31976]
[1778762921462,41.63,79701.91,34.1,-0.2965,0.00015,19.35315]
[1778762927316,41.63,79699.28,34.1,-0.29688,0.00015,19.3638]
[1778762928999,41.62,79699.21,34.1,-0.29689,0.00015,19.36391]
[1778762933405,41.62,79704.51,34.1,-0.29608,0.00015,19.34122]
[1778762938449,41.62,79702.67,34.1,-0.29634,0.00015,19.34857]
[1778762938784,41.62,79702.64,34.1,-0.29635,0.00015,19.34862]
[1778762939437,41.62,79702.64,34.1,-0.29635,0.00015,19.34862]
[1778762948651,41.61,79699.94,34.1,-0.29672,0.00015,19.35908]
[1778762953686,41.61,79704.49,34.1,-0.29603,0.00015,19.33954]
[1778762958721,41.6,79703.81,34.1,-0.29612,0.00015,19.34199]
[1778762963756,41.6,79703.67,34.1,-0.29612,0.00015,19.34217]
[1778762968791,41.6,79704.71,34.1,-0.29595,0.00015,19.33738]
[1778762973826,41.59,79703.92,34.1,-0.29602,0.00015,19.33555]
[1778762977746,41.59,79708.69,34.1,-0.29531,0.00015,19.31521]
[1778762982121,41.59,79714.58,34.1,-0.29443,0.00015,19.2901]
[1778762983749,41.59,79714.39,34.1,-0.29445,0.00015,19.29083]
[1778762985043,41.59,79715.61,34.1,-0.29427,0.00015,19.28563]
[1778762987579,41.59,79715.76,34.1,-0.29425,0.00015,19.28494]
[1778762987628,41.59,79715.76,34.1,-0.29425,0.00015,19.28494]
[1778762987685,41.59,79715.76,34.1,-0.29425,0.00015,19.28494]
[1778762992966,41.59,79714.5,34.1,-0.29443,0.00015,19.29009]
[1778762998023,41.59,79715.76,34.1,-0.29424,0.00015,19.28464]
[1778762998035,41.59,79715.76,34.1,-0.29424,0.00015,19.28464]
[1778762998270,41.59,79715.76,34.1,-0.29424,0.00015,19.28464]
[1778763000275,41.59,79717.29,34.1,-0.29401,0.00015,19.27811]
[1778763005048,41.59,79717.71,34.1,-0.29395,0.00015,19.27625]
[1778763010090,41.59,79719.64,34.1,-0.29366,0.00015,19.268]
[1778763010841,41.59,79719.64,34.1,-0.29366,0.00015,19.268]
[1778763011459,41.59,79719.64,34.1,-0.29366,0.00015,19.268]
[1778763017139,41.59,79717.7,34.1,-0.29395,0.00015,19.2763]
[1778763022174,41.59,79718.02,34.1,-0.2939,0.00015,19.27496]
[1778763023777,41.59,79718.02,34.1,-0.2939,0.00015,19.27496]
[1778763024450,41.59,79718.02,34.1,-0.2939,0.00015,19.27496]
[1778763030230,41.59,79717.28,34.1,-0.29401,0.00015,19.27808]
[1778763033752,41.59,79717.56,34.1,-0.29393,0.00015,19.27212]
[1778763039404,41.59,79717.97,34.1,-0.29387,0.00015,19.27034]
[1778763039764,41.59,79717.97,34.1,-0.29387,0.00015,19.27034]
[1778763044018,41.59,79711.64,34.1,-0.29481,0.00015,19.29708]
[1778763045110,41.58,79711.73,34.1,-0.29479,0.00015,19.29667]
[1778763045215,41.58,79711.73,34.1,-0.29479,0.00015,19.29667]
[1778763045919,41.58,79717.01,34.1,-0.29401,0.00015,19.27429]
[1778763052384,41.58,79719.08,34.1,-0.2937,0.00015,19.26547]
[1778763054563,41.58,79718.97,34.1,-0.29372,0.00015,19.26594]
[1778763054943,41.58,79718.97,34.1,-0.29372,0.00015,19.26593]
[1778763055815,41.58,79712.63,34.1,-0.29466,0.00015,19.29283]
[1778763057836,41.58,79707.74,34.1,-0.29538,0.00015,19.31348]
[1778763058168,41.58,79707.65,34.1,-0.29539,0.00015,19.31381]
[1778763061429,41.58,79711.68,34.1,-0.29479,0.00015,19.29665]
[1778763066483,41.58,79710.66,34.1,-0.29494,0.00015,19.30076]
[1778763071518,41.58,79710.18,34.1,-0.295,0.00015,19.30261]
[1778763072068,41.58,79710.18,34.1,-0.295,0.00015,19.30261]
[1778763073271,41.58,79714.17,34.1,-0.29441,0.00015,19.28567]
[1778763074453,41.58,79718.44,34.1,-0.29378,0.00015,19.26752]
[1778763079447,41.58,79720.06,34.1,-0.29354,0.00015,19.26065]
[1778763081462,41.58,79720.48,34.1,-0.29347,0.00015,19.25887]
[1778763086623,41.58,79719.02,34.1,-0.29369,0.00015,19.26513]
[1778763091658,41.58,79716.05,34.1,-0.2941,0.00015,19.27298]
[1778763091987,41.58,79716.05,34.1,-0.2941,0.00015,19.27298]
[1778763093748,41.58,79715.05,34.1,-0.29425,0.00015,19.27721]
[1778763097505,41.58,79715.79,34.1,-0.29413,0.00015,19.274]
[1778763098868,41.58,79716.9,34.1,-0.29397,0.00015,19.26928]
[1778763104063,41.58,79723.08,34.1,-0.29306,0.00015,19.24304]
[1778763109784,41.58,79720.94,34.1,-0.29337,0.00015,19.25223]
[1778763110042,41.58,79720.94,34.1,-0.29337,0.00015,19.25223]
[1778763110079,41.58,79720.94,34.1,-0.29337,0.00015,19.25223]
[1778763110193,41.58,79720.94,34.1,-0.29337,0.00015,19.25223]
[1778763110242,41.58,79720.94,34.1,-0.29337,0.00015,19.25223]
[1778763110480,41.58,79720.94,34.1,-0.29337,0.00015,19.25223]
[1778763110793,41.58,79710.94,34.1,-0.29486,0.00015,19.29468]
[1778763112807,41.58,79700.93,34.1,-0.29634,0.00015,19.33681]
[1778763114037,41.58,79700.6,34.1,-0.29639,0.00015,19.33813]
[1778763119856,41.58,79700.66,34.1,-0.29636,0.00015,19.33746]
[1778763122560,41.58,79696.82,34.1,-0.29693,0.00015,19.35353]
[1778763127914,41.57,79697.1,34.1,-0.29687,0.00015,19.35186]
[1778763132949,41.57,79695.47,34.1,-0.29711,0.00015,19.35838]
[1778763134023,41.57,79694.67,34.1,-0.29722,0.00015,19.36167]
[1778763134865,41.57,79694.67,34.1,-0.29722,0.00015,19.36167]
[1778763138446,41.57,79695.73,34.1,-0.29706,0.00015,19.35703]
[1778763138607,41.57,79695.73,34.1,-0.29706,0.00015,19.35703]
[1778763142012,41.56,79702.53,34.1,-0.29604,0.00015,19.32821]
[1778763147601,41.56,79703.24,34.1,-0.29593,0.00015,19.32512]
[1778763148149,41.56,79701.92,34.1,-0.29613,0.00015,19.33063]
[1778763155499,41.56,79697.45,34.1,-0.29675,0.00015,19.34449]
[1778763155638,41.56,79697.45,34.1,-0.29675,0.00015,19.34449]
[1778763161108,41.56,79697.75,34.1,-0.2967,0.00015,19.34294]
[1778763161129,41.56,79697.75,34.1,-0.2967,0.00015,19.34294]
[1778763161880,41.56,79690.52,34.1,-0.29777,0.00015,19.37322]
[1778763162152,41.56,79683.9,34.1,-0.29876,0.00015,19.40085]
[1778763167978,41.56,79685.68,34.1,-0.29848,0.00015,19.39312]
[1778763170138,41.56,79685.72,34.1,-0.29847,0.00015,19.39271]
[1778763175243,41.55,79679.31,34.1,-0.29941,0.00015,19.41885]
[1778763179144,41.55,79678.91,34.1,-0.29945,0.00015,19.42007]
[1778763181123,41.55,79675.06,34.1,-0.30002,0.00015,19.43582]
[1778763181677,41.55,79675.06,34.1,-0.30002,0.00015,19.43582]
[1778763181680,41.55,79675.06,34.1,-0.30002,0.00015,19.43582]
[1778763181720,41.55,79675.06,34.1,-0.30002,0.00015,19.43582]
[1778763182272,41.55,79674.59,34.1,-0.3001,0.00015,19.43789]
[1778763183729,41.55,79674.58,34.1,-0.30009,0.00015,19.4378]
[1778763183762,41.55,79674.58,34.1,-0.30009,0.00015,19.4378]
[1778763183820,41.55,79674.58,34.1,-0.30009,0.00015,19.4378]
[1778763183887,41.55,79674.58,34.1,-0.30009,0.00015,19.4378]
[1778763183968,41.55,79674.58,34.1,-0.30009,0.00015,19.4378]
[1778763184186,41.54,79675.77,34.1,-0.29991,0.00015,19.43274]
[1778763184197,41.54,79675.77,34.1,-0.29991,0.00015,19.43274]
[1778763184592,41.54,79675.77,34.1,-0.29991,0.00015,19.43274]
[1778763184788,41.54,79675.77,34.1,-0.29991,0.00015,19.43274]
[1778763184863,41.54,79684.98,34.1,-0.29853,0.00015,19.3943]
[1778763185313,41.54,79695.86,34.1,-0.29691,0.00015,19.34877]
[1778763186101,41.54,79695.86,34.1,-0.29691,0.00015,19.34877]
[1778763186294,41.54,79695.86,34.1,-0.29691,0.00015,19.34877]
[1778763186948,41.54,79695.86,34.1,-0.29691,0.00015,19.34877]
[1778763186961,41.54,79704.27,34.1,-0.29565,0.00015,19.3132]
[1778763188010,41.54,79704.27,34.1,-0.29565,0.00015,19.3132]
[1778763187913,41.54,79711.89,34.1,-0.29452,0.00015,19.28094]
[1778763188576,41.54,79711.89,34.1,-0.29452,0.00015,19.28094]
[1778763188584,41.54,79711.89,34.1,-0.29452,0.00015,19.28094]
[1778763188636,41.54,79711.89,34.1,-0.29452,0.00015,19.28094]
[1778763188645,41.54,79711.89,34.1,-0.29452,0.00015,19.28094]
[1778763190238,41.54,79714.85,34.1,-0.29408,0.00015,19.2684]
[1778763195386,41.54,79714.07,34.1,-0.2942,0.00015,19.27179]
[1778763198754,41.54,79713.09,34.1,-0.29434,0.00015,19.27596]
[1778763202455,41.54,79713.83,34.1,-0.29423,0.00015,19.27278]
[1778763202572,41.54,79713.83,34.1,-0.29423,0.00015,19.27278]
[1778763203597,41.54,79713.76,34.1,-0.29424,0.00015,19.27307]
[1778763203960,41.54,79713.76,34.1,-0.29424,0.00015,19.27307]
[1778763203896,41.54,79695.06,34.1,-0.29702,0.00015,19.35202]
[1778763204856,41.54,79684.29,34.1,-0.29863,0.00015,19.39699]
[1778763210491,41.54,79683.46,34.1,-0.29873,0.00015,19.39971]
[1778763211850,41.54,79683.46,34.1,-0.29873,0.00015,19.39971]
[1778763213077,41.53,79683.32,34.1,-0.2987,0.00015,19.39533]
[1778763214017,41.53,79683.32,34.1,-0.2987,0.00015,19.39533]
[1778763220874,41.53,79677.91,34.1,-0.29948,0.00015,19.41697]
[1778763223759,41.52,79677.37,34.1,-0.29955,0.00015,19.41883]
[1778763223811,41.52,79677.37,34.1,-0.29955,0.00015,19.41883]
[1778763224386,41.52,79677.3,34.1,-0.29956,0.00015,19.41899]
[1778763224418,41.52,79677.3,34.1,-0.29956,0.00015,19.41899]
[1778763229624,41.52,79681.07,34.1,-0.29897,0.00015,19.40255]
[1778763233767,41.51,79680.73,34.1,-0.29901,0.00015,19.40362]
[1778763237028,41.51,79681.2,34.1,-0.29893,0.00015,19.40144]
[1778763237464,41.51,79681.19,34.1,-0.29892,0.00015,19.40127]
[1778763237465,41.51,79681.19,34.1,-0.29892,0.00015,19.40127]
[1778763237680,41.51,79690.46,34.1,-0.29753,0.00015,19.36241]
[1778763238687,41.51,79697.18,34.1,-0.29653,0.00015,19.33411]
[1778763239451,41.51,79697.18,34.1,-0.29653,0.00015,19.33411]
[1778763244754,41.51,79697.48,34.1,-0.29648,0.00015,19.33266]
[1778763250757,41.5,79701.81,34.1,-0.29583,0.00015,19.31417]
[1778763255806,41.5,79698.05,34.1,-0.29638,0.00015,19.32984]
[1778763259071,41.5,79698.04,34.1,-0.29638,0.00015,19.3298]
[1778763262820,41.5,79697.12,34.1,-0.29651,0.00015,19.3335]
[1778763263261,41.5,79697.8,34.1,-0.29641,0.00015,19.33059]
[1778763263313,41.5,79697.8,34.1,-0.29641,0.00015,19.33059]
[1778763263330,41.5,79697.8,34.1,-0.29641,0.00015,19.33059]
[1778763263414,41.5,79697.8,34.1,-0.29641,0.00015,19.33059]
[1778763263430,41.5,79697.8,34.1,-0.29641,0.00015,19.33059]
[1778763263450,41.5,79697.8,34.1,-0.29641,0.00015,19.33059]
[1778763263504,41.5,79697.8,34.1,-0.29641,0.00015,19.33059]
[1778763263891,41.5,79697.8,34.1,-0.29641,0.00015,19.33059]
[1778763264110,41.5,79697.8,34.1,-0.29641,0.00015,19.33059]
[1778763263987,41.5,79704.78,34.1,-0.29537,0.00015,19.30108]
[1778763264983,41.5,79704.78,34.1,-0.29537,0.00015,19.30108]
[1778763265050,41.5,79704.78,34.1,-0.29537,0.00015,19.30108]
[1778763265719,41.5,79708.37,34.1,-0.29483,0.00015,19.28586]
[1778763265756,41.5,79708.37,34.1,-0.29483,0.00015,19.28586]
[1778763267189,41.5,79714.85,34.1,-0.29387,0.00015,19.25835]
[1778763272931,41.5,79719.33,34.1,-0.29318,0.00015,19.23472]
[1778763274476,41.5,79719.36,34.1,-0.29318,0.00015,19.23464]
[1778763275054,41.5,79719.36,34.1,-0.29318,0.00015,19.23464]
[1778763276430,41.5,79719.64,34.1,-0.29314,0.00015,19.23349]
[1778763278746,41.5,79721.54,34.1,-0.29286,0.00015,19.22553]
[1778763280276,41.51,79720.67,34.1,-0.29299,0.00015,19.22936]
[1778763280285,41.51,79720.67,34.1,-0.29299,0.00015,19.22936]
[1778763280370,41.51,79720.67,34.1,-0.29299,0.00015,19.22936]
[1778763282216,41.51,79717.73,34.1,-0.29343,0.00015,19.242]
[1778763286895,41.51,79715.95,34.1,-0.2937,0.00015,19.2497]
[1778763292066,41.51,79708.73,34.1,-0.29477,0.00015,19.28042]
[1778763293361,41.51,79709.15,34.1,-0.29471,0.00015,19.27864]
[1778763299115,41.51,79707.91,34.1,-0.29489,0.00015,19.28386]
[1778763304165,41.51,79705.77,34.1,-0.29521,0.00015,19.2929]
[1778763308397,41.51,79705.86,34.1,-0.2952,0.00015,19.2925]
[1778763308578,41.51,79705.86,34.1,-0.2952,0.00015,19.2925]
[1778763309051,41.51,79705.86,34.1,-0.2952,0.00015,19.2925]
[1778763309411,41.51,79705.68,34.1,-0.29522,0.00015,19.29325]
[1778763309459,41.51,79705.68,34.1,-0.29522,0.00015,19.29325]
[1778763310707,41.51,79705.68,34.1,-0.29522,0.00015,19.29325]
[1778763314020,41.51,79700.86,34.1,-0.29594,0.00015,19.3136]
[1778763316796,41.51,79700.73,34.1,-0.29596,0.00015,19.31411]
[1778763322034,41.5,79700.77,34.1,-0.29595,0.00015,19.31381]
[1778763329341,41.5,79700.89,34.1,-0.29593,0.00015,19.31319]
[1778763334376,41.5,79701.24,34.1,-0.29584,0.00015,19.30691]
[1778763336732,41.5,79701.31,34.1,-0.29583,0.00015,19.3066]
[1778763338124,41.5,79708.13,34.1,-0.29481,0.00015,19.27772]
[1778763338753,41.5,79708.13,34.1,-0.29481,0.00015,19.27772]
[1778763339258,41.5,79712.47,34.1,-0.29417,0.00015,19.25932]
[1778763339266,41.5,79712.47,34.1,-0.29417,0.00015,19.25932]
[1778763345097,41.5,79713.51,34.1,-0.29402,0.00015,19.25503]
[1778763350157,41.51,79714.77,34.1,-0.29384,0.00015,19.24982]
[1778763354478,41.51,79716.41,34.1,-0.2936,0.00015,19.24301]
[1778763359551,41.51,79719.05,34.1,-0.29321,0.00015,19.23193]
[1778763364025,41.51,79719.41,34.1,-0.29316,0.00015,19.23046]
[1778763364615,41.51,79719.17,34.1,-0.2932,0.00015,19.23151]
[1778763364671,41.51,79719.17,34.1,-0.2932,0.00015,19.23151]
[1778763365054,41.51,79719.17,34.1,-0.2932,0.00015,19.23151]
[1778763365203,41.51,79719.17,34.1,-0.2932,0.00015,19.23151]
[1778763366139,41.51,79719.17,34.1,-0.2932,0.00015,19.23153]
[1778763367354,41.51,79718.98,34.1,-0.29323,0.00015,19.23237]
[1778763367858,41.51,79718.98,34.1,-0.29323,0.00015,19.23237]
[1778763367875,41.51,79718.98,34.1,-0.29323,0.00015,19.23237]
[1778763368145,41.51,79718.98,34.1,-0.29323,0.00015,19.23237]
[1778763373652,41.51,79722.95,34.1,-0.29264,0.00015,19.21557]
[1778763378687,41.51,79723.24,34.1,-0.29261,0.00015,19.21452]
[1778763383406,41.51,79723.16,34.1,-0.29262,0.00015,19.21499]
[1778763383680,41.51,79723.16,34.1,-0.29262,0.00015,19.21499]
[1778763388139,41.52,79722.94,34.1,-0.29266,0.00015,19.21617]
[1778763390625,41.52,79726.52,34.1,-0.29214,0.00015,19.201]
[1778763395808,41.52,79725.75,34.1,-0.29223,0.00015,19.19991]
[1778763400843,41.52,79726.99,34.1,-0.29206,0.00015,19.19494]
[1778763403782,41.52,79729.03,34.1,-0.29176,0.00015,19.18634]
[1778763403918,41.52,79729.03,34.1,-0.29176,0.00015,19.18634]
[1778763406786,41.53,79729.98,34.1,-0.29163,0.00015,19.18252]
[1778763411920,41.53,79729.67,34.1,-0.29169,0.00015,19.18438]
[1778763412554,41.53,79729.67,34.1,-0.29169,0.00015,19.18438]
[1778763413701,41.53,79732.4,34.1,-0.29129,0.00015,19.17274]
[1778763419042,41.53,79736.67,34.1,-0.29068,0.00015,19.15481]
[1778763425011,41.54,79736.64,34.1,-0.29071,0.00015,19.15589]
[1778763430049,41.54,79737.62,34.1,-0.29059,0.00015,19.15226]
[1778763431597,41.55,79737.97,34.1,-0.29054,0.00015,19.15087]
[1778763431702,41.55,79737.97,34.1,-0.29054,0.00015,19.15087]
[1778763431784,41.55,79737.97,34.1,-0.29054,0.00015,19.15087]
[1778763432128,41.55,79737.97,34.1,-0.29054,0.00015,19.15087]
[1778763432665,41.55,79741.52,34.1,-0.29002,0.00015,19.13567]
[1778763434187,41.55,79744.74,34.1,-0.28955,0.00015,19.12189]
[1778763434486,41.55,79745.63,34.1,-0.28942,0.00015,19.11819]
[1778763438880,41.55,79747.23,34.1,-0.28921,0.00015,19.11189]
[1778763444443,41.56,79748.26,34.1,-0.28908,0.00015,19.10823]
[1778763444456,41.56,79748.26,34.1,-0.28908,0.00015,19.10823]
[1778763450189,41.57,79748.65,34.1,-0.28906,0.00015,19.10766]
[1778763454604,41.57,79752.98,34.1,-0.28841,0.00015,19.08475]
[1778763455225,41.57,79752.98,34.1,-0.28841,0.00015,19.08475]
[1778763461267,41.58,79751.51,34.1,-0.28866,0.00015,19.09233]
[1778763466302,41.59,79751.91,34.1,-0.28863,0.00015,19.09141]
[1778763471338,41.59,79751.36,34.1,-0.28874,0.00015,19.09459]
[1778763477379,41.6,79751.09,34.1,-0.28881,0.00015,19.09668]
[1778763482414,41.61,79745.87,34.1,-0.2896,0.00015,19.12]
[1778763483732,41.61,79745.87,34.1,-0.2896,0.00015,19.12]
[1778763484228,41.61,79745.87,34.1,-0.2896,0.00015,19.12]
[1778763484233,41.61,79745.87,34.1,-0.2896,0.00015,19.12]
[1778763484731,41.61,79745.93,34.1,-0.2896,0.00015,19.11999]
[1778763485292,41.61,79745.93,34.1,-0.2896,0.00015,19.11999]
[1778763486442,41.61,79738.48,34.1,-0.2907,0.00015,19.15233]
[1778763488769,41.61,79738.24,34.1,-0.29074,0.00015,19.15345]
[1778763489237,41.61,79738.24,34.1,-0.29074,0.00015,19.15345]
[1778763490181,41.61,79738.24,34.1,-0.29075,0.00015,19.15364]
[1778763491651,41.61,79738.25,34.1,-0.29075,0.00015,19.15369]
[1778763493425,41.61,79738.15,34.1,-0.29077,0.00015,19.1543]
[1778763498526,41.62,79740.61,34.1,-0.29042,0.00015,19.1443]
[1778763503561,41.62,79739.86,34.1,-0.29055,0.00015,19.14805]
[1778763508596,41.63,79737.39,34.1,-0.29093,0.00015,19.15916]
[1778763513631,41.63,79738.11,34.1,-0.29081,0.00015,19.15176]
[1778763514930,41.63,79738.11,34.1,-0.29081,0.00015,19.15176]
[1778763518763,41.63,79737.38,34.1,-0.29093,0.00015,19.15529]
[1778763522619,41.64,79736.88,34.1,-0.29102,0.00015,19.15791]
[1778763524423,41.64,79736.77,34.1,-0.29103,0.00015,19.15848]
[1778763524565,41.64,79736.77,34.1,-0.29103,0.00015,19.15848]
[1778763529743,41.64,79737.94,34.1,-0.29088,0.00015,19.15413]
[1778763535785,41.65,79737.8,34.1,-0.29092,0.00015,19.15532]
[1778763537732,41.65,79737.22,34.1,-0.29101,0.00015,19.15791]
[1778763542834,41.65,79737.73,34.1,-0.29096,0.00015,19.15629]
[1778763544750,41.65,79737.91,34.1,-0.29093,0.00015,19.15561]
[1778763544761,41.65,79737.91,34.1,-0.29093,0.00015,19.15561]
[1778763545014,41.65,79737.91,34.1,-0.29093,0.00015,19.15561]
[1778763545122,41.65,79737.91,34.1,-0.29093,0.00015,19.15561]
[1778763546756,41.65,79741.28,34.1,-0.29044,0.00015,19.14133]
[1778763547275,41.65,79741.28,34.1,-0.29044,0.00015,19.14133]
[1778763552904,41.66,79745.26,34.1,-0.28988,0.00015,19.12503]
[1778763557939,41.66,79745.33,34.1,-0.28989,0.00015,19.12537]
[1778763562974,41.67,79744.0,34.1,-0.29011,0.00015,19.13171]
[1778763563765,41.67,79744.0,34.1,-0.29011,0.00015,19.13171]
[1778763569016,41.67,79743.42,34.1,-0.29022,0.00015,19.13493]
[1778763570167,41.67,79743.42,34.1,-0.29022,0.00015,19.13493]
[1778763573754,41.68,79743.42,34.1,-0.2902,0.00015,19.13065]
[1778763576276,41.68,79743.44,34.1,-0.29021,0.00015,19.13081]
[1778763582107,41.69,79743.18,34.1,-0.29027,0.00015,19.13282]
[1778763584068,41.69,79742.81,34.1,-0.29033,0.00015,19.13453]
[1778763586363,41.69,79743.25,34.1,-0.29027,0.00015,19.13289]
[1778763586859,41.69,79742.99,34.1,-0.29032,0.00015,19.13414]
[1778763588746,41.69,79748.49,34.1,-0.28952,0.00015,19.11073]
[1778763594192,41.7,79745.31,34.1,-0.29001,0.00015,19.12529]
[1778763599228,41.7,79742.51,34.1,-0.29044,0.00015,19.13795]
[1778763604290,41.71,79740.22,34.1,-0.2908,0.00015,19.14831]
[1778763609323,41.71,79740.52,34.1,-0.29077,0.00015,19.14752]
[1778763614358,41.72,79741.61,34.1,-0.29063,0.00015,19.14334]
[1778763615097,41.72,79741.61,34.1,-0.29063,0.00015,19.14334]
[1778763616182,41.72,79739.94,34.1,-0.29087,0.00015,19.15061]
[1778763616785,41.72,79733.75,34.1,-0.29179,0.00015,19.17719]
[1778763616787,41.72,79733.75,34.1,-0.29179,0.00015,19.17719]
[1778763616787,41.72,79733.75,34.1,-0.29179,0.00015,19.17719]
[1778763616975,41.72,79733.75,34.1,-0.29179,0.00015,19.17719]
[1778763617038,41.72,79733.75,34.1,-0.29179,0.00015,19.17719]
[1778763617151,41.72,79733.75,34.1,-0.29179,0.00015,19.17719]
[1778763617451,41.72,79733.75,34.1,-0.29179,0.00015,19.17719]
[1778763617833,41.72,79729.04,34.1,-0.29249,0.00015,19.19734]
[1778763618795,41.72,79724.84,34.1,-0.29311,0.00015,19.21525]
[1778763618806,41.72,79724.84,34.1,-0.29311,0.00015,19.21525]
[1778763624015,41.72,79727.17,34.1,-0.29277,0.00015,19.20547]
[1778763624507,41.72,79727.17,34.1,-0.29277,0.00015,19.20547]
[1778763628744,41.72,79724.77,34.1,-0.29313,0.00015,19.21579]
[1778763634272,41.72,79721.92,34.1,-0.29351,0.00015,19.22315]
[1778763635719,41.72,79721.59,34.1,-0.29356,0.00015,19.22455]
[1778763639351,41.72,79720.01,34.1,-0.2938,0.00015,19.23125]
[1778763639376,41.72,79720.01,34.1,-0.2938,0.00015,19.23125]
[1778763640646,41.72,79715.36,34.1,-0.29448,0.00015,19.25091]
[1778763641877,41.72,79709.7,34.1,-0.29532,0.00015,19.27475]
[1778763642386,41.72,79709.7,34.1,-0.29532,0.00015,19.27475]
[1778763642900,41.72,79709.49,34.1,-0.29535,0.00015,19.27554]
[1778763642904,41.72,79709.49,34.1,-0.29535,0.00015,19.27554]
[1778763642952,41.72,79709.49,34.1,-0.29535,0.00015,19.27554]
[1778763642956,41.72,79709.49,34.1,-0.29535,0.00015,19.27554]
[1778763642982,41.72,79709.49,34.1,-0.29535,0.00015,19.27554]
[1778763642999,41.72,79709.49,34.1,-0.29535,0.00015,19.27554]
[1778763644088,41.72,79703.73,34.1,-0.2962,0.00015,19.29967]
[1778763644477,41.72,79703.73,34.1,-0.2962,0.00015,19.29967]
[1778763644951,41.72,79699.3,34.1,-0.29686,0.00015,19.31813]
[1778763644987,41.72,79699.3,34.1,-0.29686,0.00015,19.31813]
[1778763647415,41.72,79706.02,34.1,-0.29586,0.00015,19.2899]
[1778763650978,41.71,79699.54,34.1,-0.29681,0.00015,19.31683]
[1778763656622,41.71,79700.26,34.1,-0.29669,0.00015,19.31337]
[1778763661689,41.71,79697.32,34.1,-0.29711,0.00015,19.32525]
[1778763666724,41.7,79698.71,34.1,-0.29689,0.00015,19.31903]
[1778763671759,41.7,79700.21,34.1,-0.29666,0.00015,19.3124]
[1778763673584,41.7,79700.94,34.1,-0.29654,0.00015,19.30928]
[1778763673752,41.7,79700.94,34.1,-0.29654,0.00015,19.30928]
[1778763673867,41.7,79700.94,34.1,-0.29654,0.00015,19.30928]
[1778763673980,41.7,79700.94,34.1,-0.29654,0.00015,19.30928]
[1778763674583,41.7,79705.14,34.1,-0.29592,0.00015,19.29153]
[1778763674841,41.7,79705.14,34.1,-0.29592,0.00015,19.29153]
[1778763677968,41.7,79712.66,34.1,-0.2948,0.00015,19.25978]
[1778763678641,41.7,79711.4,34.1,-0.29498,0.00015,19.26506]
[1778763680761,41.7,79712.11,34.1,-0.29488,0.00015,19.26205]
[1778763684064,41.7,79712.11,34.1,-0.29488,0.00015,19.262]
[1778763684615,41.7,79712.23,34.1,-0.29486,0.00015,19.26143]
[1778763684787,41.7,79712.23,34.1,-0.29486,0.00015,19.26143]
[1778763686900,41.7,79712.23,34.1,-0.29486,0.00015,19.26141]
[1778763691627,41.7,79712.97,34.1,-0.29474,0.00015,19.2582]
[1778763691648,41.7,79712.97,34.1,-0.29474,0.00015,19.2582]
[1778763691720,41.7,79712.97,34.1,-0.29474,0.00015,19.2582]
[1778763691892,41.7,79712.97,34.1,-0.29474,0.00015,19.2582]
[1778763692598,41.7,79715.42,34.1,-0.29435,0.00015,19.24305]
[1778763692614,41.7,79715.42,34.1,-0.29435,0.00015,19.24305]
[1778763692906,41.7,79722.89,34.1,-0.29324,0.00015,19.21139]
[1778763697941,41.7,79727.46,34.1,-0.29257,0.00015,19.19217]
[1778763698858,41.7,79727.46,34.1,-0.29257,0.00015,19.19217]
[1778763705423,41.7,79727.64,34.1,-0.29255,0.00015,19.19164]
[1778763711034,41.7,79738.89,34.1,-0.29091,0.00015,19.14401]
[1778763712632,41.7,79740.67,34.1,-0.29065,0.00015,19.13646]
[1778763716549,41.71,79741.31,34.1,-0.29057,0.00015,19.134]
[1778763718588,41.71,79743.22,34.1,-0.29029,0.00015,19.12599]
[1778763723786,41.71,79749.08,34.1,-0.28945,0.00015,19.10147]
[1778763724349,41.71,79749.08,34.1,-0.28945,0.00015,19.10147]
[1778763726500,41.72,79749.03,34.1,-0.28947,0.00015,19.10193]
[1778763726777,41.72,79748.88,34.1,-0.28949,0.00015,19.10271]
[1778763728301,41.72,79749.94,34.1,-0.28934,0.00015,19.09826]
[1778763728510,41.72,79749.94,34.1,-0.28934,0.00015,19.09826]
[1778763728797,41.72,79750.4,34.1,-0.28928,0.00015,19.0964]
[1778763729360,41.72,79750.4,34.1,-0.28928,0.00015,19.0964]
[1778763735203,41.72,79746.17,34.1,-0.28993,0.00015,19.11545]
[1778763738591,41.73,79746.08,34.1,-0.28995,0.00015,19.11605]
[1778763738598,41.73,79746.08,34.1,-0.28995,0.00015,19.11605]
[1778763743778,41.73,79739.63,34.1,-0.29091,0.00015,19.14431]
[1778763744310,41.73,79739.63,34.1,-0.29091,0.00015,19.14431]
[1778763746565,41.73,79739.1,34.1,-0.291,0.00015,19.14674]
[1778763754860,41.74,79735.35,34.1,-0.29154,0.00015,19.15868]
[1778763756444,41.74,79733.51,34.1,-0.29181,0.00015,19.16661]
[1778763756449,41.74,79733.51,34.1,-0.29181,0.00015,19.16661]
[1778763757392,41.74,79733.48,34.1,-0.29182,0.00015,19.16681]
[1778763758848,41.74,79741.37,34.1,-0.29066,0.00015,19.13321]
[1778763758944,41.74,79741.37,34.1,-0.29066,0.00015,19.13321]
[1778763758945,41.74,79741.37,34.1,-0.29066,0.00015,19.13321]
[1778763758953,41.74,79741.37,34.1,-0.29066,0.00015,19.13321]
[1778763758964,41.74,79741.37,34.1,-0.29066,0.00015,19.13321]
[1778763759221,41.74,79741.37,34.1,-0.29066,0.00015,19.13321]
[1778763761431,41.74,79742.44,34.1,-0.29051,0.00015,19.12883]
[1778763761448,41.74,79742.44,34.1,-0.29051,0.00015,19.12883]
[1778763765008,41.74,79742.1,34.1,-0.29057,0.00015,19.1307]
[1778763765025,41.74,79742.1,34.1,-0.29057,0.00015,19.1307]
[1778763765032,41.74,79742.1,34.1,-0.29057,0.00015,19.1307]
[1778763765074,41.74,79742.1,34.1,-0.29057,0.00015,19.1307]
[1778763765076,41.74,79742.1,34.1,-0.29057,0.00015,19.1307]
[1778763765167,41.74,79742.1,34.1,-0.29057,0.00015,19.1307]
[1778763765690,41.74,79747.55,34.1,-0.28978,0.00015,19.10739]
[1778763765786,41.74,79747.55,34.1,-0.28978,0.00015,19.10739]
[1778763765958,41.74,79747.55,34.1,-0.28978,0.00015,19.10739]
[1778763766661,41.74,79747.55,34.1,-0.28978,0.00015,19.10739]
[1778763766719,41.75,79750.96,34.1,-0.28928,0.00015,19.09283]
[1778763767523,41.75,79750.96,34.1,-0.28928,0.00015,19.09283]
[1778763767548,41.75,79750.96,34.1,-0.28928,0.00015,19.09283]
[1778763768774,41.75,79750.84,34.1,-0.28931,0.00015,19.09362]
[1778763769146,41.75,79750.84,34.1,-0.28931,0.00015,19.09362]
[1778763769169,41.75,79750.84,34.1,-0.28931,0.00015,19.09362]
[1778763769315,41.75,79750.84,34.1,-0.28931,0.00015,19.09362]
[1778763769317,41.75,79750.84,34.1,-0.28931,0.00015,19.09362]
[1778763771312,41.75,79753.57,34.1,-0.28891,0.00015,19.08212]
[1778763771320,41.75,79753.57,34.1,-0.28891,0.00015,19.08212]
[1778763771488,41.75,79753.57,34.1,-0.28891,0.00015,19.08212]
[1778763771680,41.75,79754.61,34.1,-0.28877,0.00015,19.07778]
[1778763772358,41.75,79754.61,34.1,-0.28877,0.00015,19.07778]
[1778763774436,41.75,79755.37,34.1,-0.28867,0.00015,19.0748]
[1778763776568,41.75,79755.09,34.1,-0.28871,0.00015,19.07617]
[1778763779708,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763779714,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763779733,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763779881,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763779905,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763780069,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763780104,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763780135,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763780264,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763780279,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763780301,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763780470,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763780513,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763780635,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763780728,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763780742,41.76,79755.45,34.1,-0.28868,0.00015,19.07537]
[1778763780572,41.76,79779.78,34.1,-0.28513,0.00015,18.96956]
[1778763780813,41.76,79779.78,34.1,-0.28513,0.00015,18.96956]
[1778763780845,41.76,79779.78,34.1,-0.28513,0.00015,18.96956]
[1778763781059,41.76,79779.78,34.1,-0.28513,0.00015,18.96956]
[1778763781218,41.76,79779.78,34.1,-0.28513,0.00015,18.96956]
[1778763781248,41.76,79779.78,34.1,-0.28513,0.00015,18.96956]
[1778763781284,41.76,79779.78,34.1,-0.28513,0.00015,18.96956]
[1778763781598,41.76,79779.78,34.1,-0.28513,0.00015,18.96956]
[1778763781652,41.76,79792.67,34.1,-0.28326,0.00015,18.913]
[1778763781757,41.76,79792.67,34.1,-0.28326,0.00015,18.913]
[1778763782232,41.76,79792.67,34.1,-0.28326,0.00015,18.913]
[1778763782623,41.76,79792.67,34.1,-0.28326,0.00015,18.913]
[1778763782667,41.76,79783.8,34.1,-0.28456,0.00015,18.95234]
[1778763782703,41.76,79783.8,34.1,-0.28456,0.00015,18.95234]
[1778763782902,41.76,79783.8,34.1,-0.28456,0.00015,18.95234]
[1778763782921,41.76,79783.8,34.1,-0.28456,0.00015,18.95234]
[1778763783153,41.76,79783.8,34.1,-0.28456,0.00015,18.95234]
[1778763783546,41.76,79782.28,34.1,-0.28478,0.00015,18.95899]
[1778763788684,41.76,79786.26,34.1,-0.2842,0.00015,18.94147]
[1778763788800,41.76,79788.93,34.1,-0.28381,0.00015,18.92973]
[1778763793775,41.76,79790.27,34.1,-0.28362,0.00015,18.92392]
[1778763794490,41.76,79790.27,34.1,-0.28362,0.00015,18.92392]
[1778763796281,41.76,79790.96,34.1,-0.28352,0.00015,18.92093]
[1778763798650,41.76,79782.73,34.1,-0.28472,0.00015,18.95713]
[1778763806232,41.76,79786.74,34.1,-0.28414,0.00015,18.93962]
[1778763806634,41.76,79786.74,34.1,-0.28414,0.00015,18.93962]
[1778763806994,41.76,79783.32,34.1,-0.28463,0.00015,18.95463]
[1778763807001,41.76,79783.32,34.1,-0.28463,0.00015,18.95463]
[1778763807871,41.76,79778.76,34.1,-0.2853,0.00015,18.97457]
[1778763808570,41.76,79778.76,34.1,-0.2853,0.00015,18.97457]
[1778763810290,41.76,79766.67,34.1,-0.28706,0.00015,19.02723]
[1778763810796,41.76,79766.34,34.1,-0.2871,0.00015,19.0285]
[1778763810826,41.76,79766.34,34.1,-0.2871,0.00015,19.0285]
[1778763810975,41.76,79766.34,34.1,-0.2871,0.00015,19.0285]
[1778763811300,41.76,79766.34,34.1,-0.2871,0.00015,19.0285]
[1778763811426,41.76,79766.34,34.1,-0.2871,0.00015,19.0285]
[1778763812092,41.76,79764.24,34.1,-0.28737,0.00015,19.03273]
[1778763812299,41.76,79764.24,34.1,-0.28737,0.00015,19.03273]
[1778763812363,41.76,79764.24,34.1,-0.28737,0.00015,19.03273]
[1778763812433,41.76,79764.24,34.1,-0.28737,0.00015,19.03273]
[1778763812760,41.76,79762.52,34.1,-0.28762,0.00015,19.0401]
[1778763812768,41.76,79756.21,34.1,-0.28854,0.00015,19.06741]
[1778763814000,41.76,79756.21,34.1,-0.28854,0.00015,19.06741]
[1778763815151,41.76,79753.33,34.1,-0.28897,0.00015,19.08]
[1778763815243,41.76,79753.33,34.1,-0.28897,0.00015,19.08]
[1778763817446,41.76,79759.12,34.1,-0.28813,0.00015,19.0553]
[1778763817494,41.77,79758.84,34.1,-0.28818,0.00015,19.05685]
[1778763822826,41.77,79761.82,34.1,-0.28777,0.00015,19.04464]
[1778763825437,41.77,79761.82,34.1,-0.28777,0.00015,19.04464]
[1778763825460,41.77,79761.82,34.1,-0.28777,0.00015,19.04464]
[1778763825521,41.77,79761.82,34.1,-0.28777,0.00015,19.04464]
[1778763827436,41.77,79766.45,34.1,-0.2871,0.00015,19.02499]
[1778763830230,41.77,79770.27,34.1,-0.28654,0.00015,19.00826]
[1778763830819,41.77,79769.87,34.1,-0.2866,0.00015,19.00988]
[1778763833344,41.77,79770.06,34.1,-0.28657,0.00015,19.00906]
[1778763834660,41.77,79768.44,34.1,-0.2868,0.00015,19.01592]
[1778763836689,41.77,79762.62,34.1,-0.28765,0.00015,19.04116]
[1778763839650,41.77,79762.2,34.1,-0.28771,0.00015,19.04283]
[1778763843614,41.77,79762.77,34.1,-0.28762,0.00015,19.04026]
[1778763843784,41.77,79762.87,34.1,-0.28761,0.00015,19.03981]
[1778763844673,41.77,79762.87,34.1,-0.28761,0.00015,19.03981]
[1778763844719,41.77,79758.96,34.1,-0.28818,0.00015,19.05692]
[1778763845302,41.77,79758.96,34.1,-0.28818,0.00015,19.05692]
[1778763845752,41.77,79754.93,34.1,-0.28878,0.00015,19.07449]
[1778763845794,41.77,79754.93,34.1,-0.28878,0.00015,19.07449]
[1778763845983,41.77,79754.93,34.1,-0.28878,0.00015,19.07449]
[1778763845987,41.77,79761.44,34.1,-0.28782,0.00015,19.04635]
[1778763846994,41.77,79768.3,34.1,-0.28682,0.00015,19.01662]
[1778763848459,41.77,79768.3,34.1,-0.28682,0.00015,19.01662]
[1778763848682,41.77,79768.3,34.1,-0.28682,0.00015,19.01662]
[1778763854615,41.78,79768.02,34.1,-0.28688,0.00015,19.01825]
[1778763858045,41.78,79766.56,34.1,-0.2871,0.00015,19.02488]
[1778763860420,41.78,79767.16,34.1,-0.28702,0.00015,19.0224]
[1778763864325,41.78,79763.01,34.1,-0.28763,0.00015,19.0406]
[1778763865107,41.78,79762.95,34.1,-0.28764,0.00015,19.041]
[1778763865392,41.78,79762.95,34.1,-0.28764,0.00015,19.041]
[1778763865756,41.78,79762.95,34.1,-0.28764,0.00015,19.041]
[1778763865947,41.78,79762.32,34.1,-0.28774,0.00015,19.04378]
[1778763871217,41.78,79760.2,34.1,-0.28803,0.00015,19.05255]
[1778763871224,41.78,79760.2,34.1,-0.28803,0.00015,19.05255]
[1778763871421,41.78,79760.2,34.1,-0.28803,0.00015,19.05255]
[1778763871501,41.78,79760.2,34.1,-0.28803,0.00015,19.05255]
[1778763872089,41.78,79760.2,34.1,-0.28799,0.00015,19.04754]
[1778763872102,41.78,79760.2,34.1,-0.28799,0.00015,19.04754]
[1778763872269,41.78,79760.2,34.1,-0.28799,0.00015,19.04754]
[1778763872714,41.78,79760.2,34.1,-0.28799,0.00015,19.04754]
[1778763873879,41.78,79769.62,34.1,-0.28661,0.00015,19.00655]
[1778763874716,41.78,79769.62,34.1,-0.28661,0.00015,19.00655]
[1778763875327,41.77,79769.91,34.1,-0.28656,0.00015,19.00515]
[1778763875877,41.77,79769.85,34.1,-0.28657,0.00015,19.00535]
[1778763877858,41.77,79768.88,34.1,-0.28671,0.00015,19.0095]
[1778763877881,41.77,79768.88,34.1,-0.28671,0.00015,19.0095]
[1778763879818,41.77,79776.72,34.1,-0.28556,0.00015,18.97515]
[1778763882239,41.77,79786.76,34.1,-0.2841,0.00015,18.93098]
[1778763882786,41.77,79786.76,34.1,-0.2841,0.00015,18.93098]
[1778763885311,41.77,79789.34,34.1,-0.28372,0.00015,18.91957]
[1778763888273,41.77,79791.59,34.1,-0.28339,0.00015,18.90967]
[1778763888279,41.77,79791.59,34.1,-0.28339,0.00015,18.90967]
[1778763888308,41.77,79791.59,34.1,-0.28339,0.00015,18.90967]
[1778763888320,41.77,79791.59,34.1,-0.28339,0.00015,18.90967]
[1778763888346,41.77,79792.28,34.1,-0.28329,0.00015,18.90664]
[1778763889649,41.77,79792.28,34.1,-0.28329,0.00015,18.90664]
[1778763890266,41.77,79797.58,34.1,-0.28252,0.00014,18.8832]
[1778763890525,41.77,79797.58,34.1,-0.28252,0.00014,18.8832]
[1778763890735,41.77,79797.58,34.1,-0.28252,0.00014,18.8832]
[1778763890772,41.77,79819.38,34.1,-0.27937,0.00014,18.78627]
[1778763890828,41.77,79819.38,34.1,-0.27937,0.00014,18.78627]
[1778763891113,41.77,79819.38,34.1,-0.27937,0.00014,18.78627]
[1778763891382,41.77,79819.38,34.1,-0.27937,0.00014,18.78627]
[1778763891714,41.77,79829.69,34.1,-0.27789,0.00014,18.73997]
[1778763892094,41.77,79829.69,34.1,-0.27789,0.00014,18.73997]
[1778763892175,41.77,79829.69,34.1,-0.27789,0.00014,18.73997]
[1778763892241,41.77,79829.69,34.1,-0.27789,0.00014,18.73997]
[1778763892328,41.77,79829.69,34.1,-0.27789,0.00014,18.73997]
[1778763893109,41.77,79826.3,34.1,-0.27837,0.00014,18.75522]
[1778763894294,41.77,79826.82,34.1,-0.2783,0.00014,18.7529]
[1778763895104,41.77,79824.02,34.1,-0.2787,0.00014,18.76547]
[1778763896720,41.77,79822.86,34.1,-0.27887,0.00014,18.77078]
[1778763900307,41.77,79823.9,34.1,-0.27874,0.00014,18.76658]
[1778763904136,41.78,79819.6,34.1,-0.27937,0.00014,18.78626]
[1778763909673,41.78,79824.9,34.1,-0.27862,0.00014,18.76308]
[1778763910310,41.78,79823.63,34.1,-0.27881,0.00014,18.76889]
[1778763910455,41.78,79819.59,34.1,-0.2794,0.00014,18.78708]
[1778763911328,41.78,79819.59,34.1,-0.2794,0.00014,18.78708]
[1778763911462,41.78,79815.8,34.1,-0.27994,0.00014,18.80404]
[1778763912433,41.78,79815.8,34.1,-0.27994,0.00014,18.80404]
[1778763913368,41.78,79811.89,34.1,-0.28051,0.00014,18.82152]
[1778763914113,41.78,79806.34,34.1,-0.28131,0.00014,18.84622]
[1778763914813,41.78,79813.55,34.1,-0.28027,0.00014,18.81417]
[1778763915264,41.78,79813.55,34.1,-0.28027,0.00014,18.81417]
[1778763916837,41.78,79822.29,34.1,-0.27901,0.00014,18.77524]
[1778763919581,41.79,79818.81,34.1,-0.27952,0.00014,18.79095]
[1778763922262,41.79,79819.23,34.1,-0.27947,0.00014,18.78927]
[1778763922405,41.79,79819.23,34.1,-0.27947,0.00014,18.78927]
[1778763922516,41.79,79819.23,34.1,-0.27947,0.00014,18.78927]
[1778763922610,41.79,79819.23,34.1,-0.27947,0.00014,18.78927]
[1778763922636,41.79,79819.23,34.1,-0.27947,0.00014,18.78927]
[1778763922713,41.79,79819.23,34.1,-0.27947,0.00014,18.78927]
[1778763922731,41.79,79825.52,34.1,-0.27856,0.00014,18.76118]
[1778763923184,41.79,79825.52,34.1,-0.27856,0.00014,18.76118]
[1778763925873,41.79,79834.2,34.1,-0.27732,0.00014,18.72243]
[1778763930836,41.79,79836.49,34.1,-0.27701,0.00014,18.71264]
[1778763932292,41.79,79838.89,34.1,-0.27663,0.00014,18.69707]
[1778763933081,41.79,79839.54,34.1,-0.27654,0.00014,18.69425]
[1778763934067,41.79,79841.67,34.1,-0.27624,0.00014,18.68475]
[1778763934126,41.79,79841.67,34.1,-0.27624,0.00014,18.68475]
[1778763934375,41.79,79841.67,34.1,-0.27624,0.00014,18.68475]
[1778763935854,41.8,79844.17,34.1,-0.27589,0.00014,18.6737]
[1778763936778,41.8,79844.17,34.1,-0.27589,0.00014,18.6737]
[1778763939792,41.8,79846.99,34.1,-0.2755,0.00014,18.66134]
[1778763944958,41.81,79851.58,34.1,-0.27487,0.00014,18.64147]
[1778763945002,41.81,79851.58,34.1,-0.27487,0.00014,18.64147]
[1778763945413,41.81,79851.58,34.1,-0.27487,0.00014,18.64147]
[1778763950605,41.81,79853.42,34.1,-0.27463,0.00014,18.63388]
[1778763951784,41.81,79852.82,34.1,-0.27472,0.00014,18.63676]
[1778763953857,41.81,79852.19,34.1,-0.27483,0.00014,18.64009]
[1778763955516,41.82,79852.17,34.1,-0.27483,0.00014,18.64033]
[1778763956336,41.82,79850.39,34.1,-0.27509,0.00014,18.64855]
[1778763961815,41.82,79853.35,34.1,-0.2747,0.00014,18.63599]
[1778763963661,41.82,79857.24,34.1,-0.27415,0.00014,18.61846]
[1778763963812,41.82,79857.24,34.1,-0.27415,0.00014,18.61846]
[1778763965841,41.83,79846.11,34.1,-0.27575,0.00014,18.66942]
[1778763967849,41.83,79844.4,34.1,-0.276,0.00014,18.67726]
[1778763968866,41.83,79837.81,34.1,-0.27695,0.00014,18.70721]
[1778763970616,41.83,79837.81,34.1,-0.27695,0.00014,18.70721]
[1778763972307,41.83,79834.57,34.1,-0.27741,0.00014,18.72194]
[1778763978082,41.83,79836.64,34.1,-0.27713,0.00014,18.71302]
[1778763978110,41.83,79836.64,34.1,-0.27713,0.00014,18.71302]
[1778763978183,41.83,79836.52,34.1,-0.27715,0.00014,18.71364]
[1778763984176,41.84,79834.45,34.1,-0.27746,0.00014,18.72343]
[1778763988112,41.84,79832.4,34.1,-0.27777,0.00014,18.73297]
[1778763988142,41.84,79832.4,34.1,-0.27777,0.00014,18.73297]
[1778763988228,41.84,79832.4,34.1,-0.27777,0.00014,18.73297]
[1778763988333,41.84,79832.4,34.1,-0.27777,0.00014,18.73297]
[1778763988432,41.84,79832.26,34.1,-0.27779,0.00014,18.73373]
[1778763989006,41.84,79839.75,34.1,-0.27672,0.00014,18.70004]
[1778763991925,41.84,79845.05,34.1,-0.27593,0.00014,18.6715]
[1778763997003,41.84,79846.31,34.1,-0.27577,0.00014,18.66643]
[1778764002090,41.85,79844.76,34.1,-0.27601,0.00014,18.67402]
[1778764007625,41.85,79844.13,34.1,-0.27611,0.00014,18.6774]
[1778764007749,41.85,79844.13,34.1,-0.27611,0.00014,18.6774]
[1778764007850,41.85,79844.9,34.1,-0.27601,0.00014,18.67413]
[1778764011161,41.86,79834.24,34.1,-0.27754,0.00014,18.72244]
[1778764016196,41.86,79830.17,34.1,-0.27814,0.00014,18.74098]
[1778764018169,41.86,79830.35,34.1,-0.27811,0.00014,18.74022]
[1778764020918,41.86,79827.31,34.1,-0.27855,0.00014,18.75399]
[1778764020929,41.86,79827.31,34.1,-0.27855,0.00014,18.75399]
[1778764023321,41.86,79822.59,34.1,-0.27923,0.00014,18.77519]
[1778764023327,41.86,79822.59,34.1,-0.27923,0.00014,18.77519]
[1778764023349,41.86,79822.59,34.1,-0.27923,0.00014,18.77519]
[1778764023450,41.86,79822.59,34.1,-0.27923,0.00014,18.77519]
[1778764023575,41.86,79822.59,34.1,-0.27923,0.00014,18.77519]
[1778764024622,41.86,79822.12,34.1,-0.2793,0.00014,18.77731]
[1778764026266,41.86,79810.48,34.1,-0.28098,0.00014,18.82911]
[1778764031088,41.86,79805.05,34.1,-0.28176,0.00014,18.85305]
[1778764033573,41.86,79802.8,34.1,-0.28208,0.00014,18.86293]
[1778764033648,41.86,79802.8,34.1,-0.28208,0.00014,18.86293]
[1778764036693,41.86,79805.8,34.1,-0.28164,0.00014,18.84951]
[1778764037447,41.86,79806.27,34.1,-0.28157,0.00014,18.84736]
[1778764037678,41.86,79806.27,34.1,-0.28157,0.00014,18.84736]
[1778764040273,41.86,79801.49,34.1,-0.28226,0.00014,18.86844]
[1778764041792,41.86,79802.04,34.1,-0.28218,0.00014,18.86597]
[1778764043271,41.86,79805.35,34.1,-0.2817,0.00014,18.85125]
[1778764044204,41.86,79805.52,34.1,-0.28168,0.00014,18.85052]
[1778764049153,41.86,79803.68,34.1,-0.28195,0.00014,18.85878]
[1778764051272,41.86,79803.48,34.1,-0.28198,0.00014,18.8597]
[1778764051404,41.86,79803.48,34.1,-0.28198,0.00014,18.8597]
[1778764052676,41.86,79803.48,34.1,-0.28198,0.00014,18.8597]
[1778764058206,41.86,79801.49,34.1,-0.28223,0.00014,18.86383]
[1778764058302,41.86,79801.49,34.1,-0.28223,0.00014,18.86383]
[1778764058397,41.86,79801.49,34.1,-0.28223,0.00014,18.86383]
[1778764058398,41.86,79801.49,34.1,-0.28223,0.00014,18.86383]
[1778764058651,41.86,79801.49,34.1,-0.28223,0.00014,18.86383]
[1778764060005,41.86,79793.26,34.1,-0.28343,0.00014,18.90011]
[1778764061591,41.86,79791.76,34.1,-0.28364,0.00014,18.90669]
[1778764063925,41.86,79790.94,34.1,-0.28376,0.00015,18.91025]
[1778764064149,41.86,79791.27,34.1,-0.28371,0.00014,18.90878]
[1778764064872,41.86,79790.89,34.1,-0.28377,0.00015,18.91044]
[1778764065230,41.86,79790.89,34.1,-0.28377,0.00015,18.91044]
[1778764065601,41.86,79790.89,34.1,-0.28377,0.00015,18.91044]
[1778764068418,41.86,79790.9,34.1,-0.28376,0.00015,18.91035]
[1778764068433,41.86,79790.9,34.1,-0.28376,0.00015,18.91035]
[1778764069267,41.86,79788.93,34.1,-0.28405,0.00015,18.91898]
[1778764071144,41.86,79789.37,34.1,-0.28399,0.00015,18.9171]
[1778764072762,41.86,79789.44,34.1,-0.28398,0.00015,18.91681]
[1778764073173,41.86,79790.05,34.1,-0.28389,0.00015,18.91416]
[1778764073176,41.86,79790.05,34.1,-0.28389,0.00015,18.91416]
[1778764073243,41.86,79790.05,34.1,-0.28389,0.00015,18.91416]
[1778764075343,41.86,79787.44,34.1,-0.28427,0.00015,18.92564]
[1778764075370,41.86,79787.44,34.1,-0.28427,0.00015,18.92564]
[1778764075648,41.86,79787.44,34.1,-0.28427,0.00015,18.92564]
[1778764076239,41.86,79787.37,34.1,-0.28428,0.00015,18.92596]
[1778764076241,41.86,79787.37,34.1,-0.28428,0.00015,18.92596]
[1778764079766,41.86,79782.69,34.1,-0.28496,0.00015,18.94648]
[1778764079819,41.86,79782.69,34.1,-0.28496,0.00015,18.94648]
[1778764079861,41.86,79782.69,34.1,-0.28496,0.00015,18.94648]
[1778764079936,41.86,79782.69,34.1,-0.28496,0.00015,18.94648]
[1778764080582,41.86,79783.26,34.1,-0.28488,0.00015,18.94398]
[1778764082148,41.86,79775.12,34.1,-0.28606,0.00015,18.97945]
[1778764084092,41.86,79773.31,34.1,-0.28632,0.00015,18.98723]
[1778764084141,41.86,79773.31,34.1,-0.28632,0.00015,18.98723]
[1778764084150,41.86,79773.31,34.1,-0.28632,0.00015,18.98723]
[1778764084189,41.86,79773.31,34.1,-0.28632,0.00015,18.98723]
[1778764084675,41.86,79766.36,34.1,-0.28733,0.00015,19.01734]
[1778764085200,41.86,79766.36,34.1,-0.28733,0.00015,19.01734]
[1778764088151,41.85,79762.73,34.1,-0.28785,0.00015,19.03277]
[1778764088837,41.85,79762.73,34.1,-0.28785,0.00015,19.03277]
[1778764088849,41.85,79762.73,34.1,-0.28785,0.00015,19.03277]
[1778764089565,41.85,79762.33,34.1,-0.28791,0.00015,19.03441]
[1778764089998,41.85,79765.77,34.1,-0.2874,0.00015,19.01944]
[1778764090024,41.85,79765.77,34.1,-0.2874,0.00015,19.01944]
[1778764090181,41.85,79765.77,34.1,-0.2874,0.00015,19.01944]
[1778764090727,41.85,79765.77,34.1,-0.2874,0.00015,19.01944]
[1778764091020,41.85,79768.69,34.1,-0.28698,0.00015,19.0067]
[1778764091291,41.85,79768.69,34.1,-0.28698,0.00015,19.0067]
[1778764091700,41.85,79768.69,34.1,-0.28698,0.00015,19.0067]
[1778764092012,41.85,79771.56,34.1,-0.28656,0.00015,18.99418]
[1778764092411,41.85,79771.56,34.1,-0.28656,0.00015,18.99418]
[1778764092735,41.85,79778.61,34.1,-0.28553,0.00015,18.96343]
[1778764093344,41.85,79778.61,34.1,-0.28553,0.00015,18.96343]
[1778764094611,41.85,79783.02,34.1,-0.28488,0.00015,18.94413]
[1778764094872,41.85,79783.02,34.1,-0.28488,0.00015,18.94413]
[1778764096081,41.85,79785.88,34.1,-0.28447,0.00015,18.93158]
[1778764101103,41.85,79786.52,34.1,-0.28437,0.00015,18.92876]
[1778764101426,41.85,79786.52,34.1,-0.28437,0.00015,18.92876]
[1778764101650,41.85,79786.52,34.1,-0.28437,0.00015,18.92876]
[1778764101656,41.85,79786.52,34.1,-0.28437,0.00015,18.92876]
[1778764101799,41.85,79798.56,34.1,-0.28263,0.00014,18.87584]
[1778764102272,41.85,79798.56,34.1,-0.28263,0.00014,18.87584]
[1778764102792,41.85,79798.56,34.1,-0.28263,0.00014,18.87584]
[1778764103103,41.85,79803.65,34.1,-0.28189,0.00014,18.85341]
[1778764104543,41.85,79808.03,34.1,-0.28126,0.00014,18.83409]
[1778764104662,41.85,79808.03,34.1,-0.28126,0.00014,18.83409]
[1778764108957,41.86,79807.44,34.1,-0.28136,0.00014,18.8371]
[1778764114006,41.86,79806.16,34.1,-0.28153,0.00014,18.83844]
[1778764114285,41.86,79806.1,34.1,-0.28154,0.00014,18.83881]
[1778764114889,41.86,79806.53,34.1,-0.28148,0.00014,18.83695]
[1778764117701,41.86,79806.7,34.1,-0.28145,0.00014,18.83625]
[1778764122947,41.86,79809.29,34.1,-0.28109,0.00014,18.82518]
[1778764123810,41.86,79809.29,34.1,-0.28109,0.00014,18.82518]
[1778764123878,41.86,79809.29,34.1,-0.28109,0.00014,18.82518]
[1778764124015,41.86,79809.29,34.1,-0.28109,0.00014,18.82518]
[1778764125821,41.86,79815.37,34.1,-0.28022,0.00014,18.79834]
[1778764125828,41.86,79815.37,34.1,-0.28022,0.00014,18.79834]
[1778764126398,41.86,79819.7,34.1,-0.2796,0.00014,18.77915]
[1778764131258,41.87,79823.51,34.1,-0.27907,0.00014,18.76271]
[1778764132386,41.87,79825.11,34.1,-0.27884,0.00014,18.75568]
[1778764138053,41.87,79830.19,34.1,-0.27814,0.00014,18.7338]
[1778764141414,41.88,79829.22,34.1,-0.27829,0.00014,18.73844]
[1778764141428,41.88,79829.22,34.1,-0.27829,0.00014,18.73844]
[1778764147116,41.88,79827.3,34.1,-0.27859,0.00014,18.74797]
[1778764150745,41.89,79826.27,34.1,-0.27875,0.00014,18.75295]
[1778764152570,41.89,79822.42,34.1,-0.27931,0.00014,18.77025]
[1778764153111,41.89,79822.42,34.1,-0.27931,0.00014,18.77046]
[1778764153772,41.89,79822.42,34.1,-0.27931,0.00014,18.77046]
[1778764156940,41.89,79821.69,34.1,-0.27943,0.00014,18.77402]
[1778764157448,41.89,79824.58,34.1,-0.27902,0.00014,18.76124]
[1778764160692,41.89,79823.88,34.1,-0.27912,0.00014,18.76448]
[1778764160842,41.89,79823.86,34.1,-0.27913,0.00014,18.76491]
[1778764161760,41.89,79823.86,34.1,-0.27913,0.00014,18.76491]
[1778764165076,41.9,79817.34,34.1,-0.28008,0.00014,18.79434]
[1778764168272,41.9,79807.33,34.1,-0.28153,0.00014,18.83886]
[1778764170312,41.9,79808.27,34.1,-0.2814,0.00014,18.83479]
[1778764170839,41.9,79808.27,34.1,-0.2814,0.00014,18.83479]
[1778764171409,41.9,79804.42,34.1,-0.28195,0.00014,18.85189]
[1778764172052,41.9,79804.42,34.1,-0.28195,0.00014,18.85189]
[1778764177353,41.9,79803.44,34.1,-0.28207,0.00014,18.85154]
[1778764182362,41.9,79803.79,34.1,-0.28202,0.00014,18.85011]
[1778764184427,41.9,79804.08,34.1,-0.28198,0.00014,18.84885]
[1778764184505,41.9,79804.08,34.1,-0.28198,0.00014,18.84885]
[1778764184507,41.9,79804.08,34.1,-0.28198,0.00014,18.84885]
[1778764184712,41.9,79804.08,34.1,-0.28198,0.00014,18.84885]
[1778764185968,41.9,79801.75,34.1,-0.28231,0.00014,18.85916]
[1778764186020,41.9,79792.31,34.1,-0.28368,0.00014,18.90068]
[1778764186544,41.9,79792.31,34.1,-0.28368,0.00014,18.90068]
[1778764187369,41.9,79787.7,34.1,-0.28435,0.00015,18.9209]
[1778764188839,41.9,79787.15,34.1,-0.28443,0.00015,18.92331]
[1778764189401,41.9,79787.04,34.1,-0.28444,0.00015,18.92374]
[1778764189571,41.9,79787.04,34.1,-0.28444,0.00015,18.92374]
[1778764194323,41.9,79785.22,34.1,-0.28471,0.00015,18.93162]
[1778764196420,41.9,79789.12,34.1,-0.28414,0.00015,18.91453]
[1778764196446,41.9,79789.12,34.1,-0.28414,0.00015,18.91453]
[1778764199402,41.9,79790.06,34.1,-0.284,0.00014,18.91042]
[1778764199422,41.9,79790.06,34.1,-0.284,0.00014,18.91042]
[1778764200482,41.9,79785.11,34.1,-0.28472,0.00015,18.93209]
[1778764200534,41.9,79785.11,34.1,-0.28472,0.00015,18.93209]
[1778764200537,41.9,79785.11,34.1,-0.28472,0.00015,18.93209]
[1778764200545,41.9,79777.11,34.1,-0.28588,0.00015,18.96698]
[1778764202327,41.9,79771.71,34.1,-0.28667,0.00015,18.99043]
[1778764202630,41.9,79771.71,34.1,-0.28667,0.00015,18.99043]
[1778764208822,41.9,79775.2,34.1,-0.28615,0.00015,18.9749]
[1778764210238,41.9,79776.38,34.1,-0.28597,0.00015,18.96966]
[1778764213772,41.9,79776.11,34.1,-0.28601,0.00015,18.97068]
[1778764213804,41.9,79776.11,34.1,-0.28601,0.00015,18.97068]
[1778764214192,41.89,79776.17,34.1,-0.286,0.00015,18.97031]
[1778764214483,41.89,79776.17,34.1,-0.286,0.00015,18.97031]
[1778764214536,41.89,79776.17,34.1,-0.286,0.00015,18.97031]
[1778764214681,41.89,79776.17,34.1,-0.286,0.00015,18.97031]
[1778764219808,41.89,79768.03,34.1,-0.28717,0.00015,19.00526]
[1778764225666,41.89,79768.25,34.1,-0.28712,0.00015,19.00374]
[1778764230701,41.88,79767.77,34.1,-0.28718,0.00015,19.00542]
[1778764235736,41.88,79766.94,34.1,-0.28725,0.00015,19.0038]
[1778764237262,41.88,79766.97,34.1,-0.28724,0.00015,19.00358]
[1778764240205,41.88,79767.14,34.1,-0.28721,0.00015,19.0026]
[1778764240584,41.88,79767.14,34.1,-0.28721,0.00015,19.0026]
[1778764243480,41.88,79767.03,34.1,-0.28722,0.00015,19.00292]
[1778764243802,41.88,79767.03,34.1,-0.28722,0.00015,19.00292]
[1778764247772,41.88,79768.09,34.1,-0.28705,0.00015,18.99793]
[1778764247809,41.88,79768.09,34.1,-0.28705,0.00015,18.99793]
[1778764248034,41.88,79768.09,34.1,-0.28705,0.00015,18.99793]
[1778764248352,41.87,79766.37,34.1,-0.2873,0.00015,19.0053]
[1778764248754,41.87,79766.37,34.1,-0.2873,0.00015,19.0053]
[1778764253863,41.87,79759.92,34.1,-0.28823,0.00015,19.03256]
[1778764254740,41.87,79759.92,34.1,-0.28823,0.00015,19.03256]
[1778764255463,41.87,79761.6,34.1,-0.28798,0.00015,19.0252]
[1778764255702,41.87,79761.6,34.1,-0.28798,0.00015,19.0252]
[1778764256328,41.87,79767.07,34.1,-0.28717,0.00015,19.00143]
[1778764258766,41.87,79773.09,34.1,-0.28629,0.00015,18.97516]
[1778764264064,41.87,79771.93,34.1,-0.28645,0.00015,18.9799]
[1778764265261,41.86,79772.78,34.1,-0.28632,0.00015,18.97607]
[1778764266042,41.86,79772.78,34.1,-0.28632,0.00015,18.97607]
[1778764266448,41.86,79778.17,34.1,-0.28554,0.00015,18.95254]
[1778764268775,41.86,79778.92,34.1,-0.28543,0.00015,18.94923]
[1778764272784,41.86,79780.24,34.1,-0.28523,0.00015,18.94329]
[1778764276989,41.86,79779.45,34.1,-0.28534,0.00015,18.94658]
[1778764282091,41.86,79778.68,34.1,-0.28544,0.00015,18.94966]
[1778764283401,41.86,79779.11,34.1,-0.28538,0.00015,18.94774]
[1778764284231,41.86,79780.02,34.1,-0.28524,0.00015,18.94372]
[1778764287022,41.86,79779.53,34.1,-0.28531,0.00015,18.94577]
[1778764287141,41.86,79779.53,34.1,-0.28531,0.00015,18.94577]
[1778764287173,41.86,79779.53,34.1,-0.28531,0.00015,18.94577]
[1778764287129,41.86,79786.4,34.1,-0.28431,0.00015,18.91569]
[1778764287261,41.86,79786.4,34.1,-0.28431,0.00015,18.91569]
[1778764287314,41.86,79786.4,34.1,-0.28431,0.00015,18.91569]
[1778764287908,41.86,79786.4,34.1,-0.28431,0.00015,18.91569]
[1778764287916,41.86,79786.4,34.1,-0.28431,0.00015,18.91569]
[1778764287958,41.86,79786.4,34.1,-0.28431,0.00015,18.91569]
[1778764288025,41.86,79786.4,34.1,-0.28431,0.00015,18.91569]
[1778764288042,41.86,79786.4,34.1,-0.28431,0.00015,18.91569]
[1778764288081,41.86,79786.4,34.1,-0.28431,0.00015,18.91569]
[1778764288188,41.86,79802.74,34.1,-0.28194,0.00014,18.84371]
[1778764288272,41.86,79802.74,34.1,-0.28194,0.00014,18.84371]
[1778764288306,41.86,79802.74,34.1,-0.28194,0.00014,18.84371]
[1778764289143,41.86,79809.46,34.1,-0.28097,0.00014,18.81393]
[1778764290184,41.86,79809.46,34.1,-0.28097,0.00014,18.81393]
[1778764290501,41.86,79808.83,34.1,-0.28106,0.00014,18.81673]
[1778764291115,41.86,79808.83,34.1,-0.28106,0.00014,18.81673]
[1778764291491,41.86,79812.86,34.1,-0.28044,0.00014,18.79402]
[1778764291500,41.86,79812.86,34.1,-0.28044,0.00014,18.79402]
[1778764291753,41.86,79812.86,34.1,-0.28044,0.00014,18.79402]
[1778764292139,41.86,79812.86,34.1,-0.28044,0.00014,18.79402]
[1778764292168,41.86,79826.11,34.1,-0.27853,0.00014,18.73491]
[1778764292364,41.86,79826.11,34.1,-0.27853,0.00014,18.73491]
[1778764292397,41.86,79826.11,34.1,-0.27853,0.00014,18.73491]
[1778764292420,41.86,79826.11,34.1,-0.27853,0.00014,18.73491]
[1778764292516,41.86,79826.11,34.1,-0.27853,0.00014,18.73491]
[1778764292532,41.86,79826.11,34.1,-0.27853,0.00014,18.73491]
[1778764292614,41.86,79826.11,34.1,-0.27853,0.00014,18.73491]
[1778764293175,41.86,79837.53,34.1,-0.2769,0.00014,18.6837]
[1778764293247,41.86,79837.53,34.1,-0.2769,0.00014,18.6837]
[1778764293267,41.86,79837.53,34.1,-0.2769,0.00014,18.6837]
[1778764293605,41.86,79837.53,34.1,-0.2769,0.00014,18.6837]
[1778764293836,41.86,79837.53,34.1,-0.2769,0.00014,18.6837]
[1778764295942,41.86,79838.61,34.1,-0.27675,0.00014,18.67894]
[1778764298001,41.86,79839.26,34.1,-0.27666,0.00014,18.67614]
[1778764298829,41.86,79840.48,34.1,-0.27648,0.00014,18.67071]
[1778764298916,41.86,79840.48,34.1,-0.27648,0.00014,18.67071]
[1778764299003,41.86,79840.48,34.1,-0.27648,0.00014,18.67071]
[1778764299607,41.86,79841.85,34.1,-0.27629,0.00014,18.6646]
[1778764300297,41.86,79836.04,34.1,-0.27712,0.00014,18.69077]
[1778764301385,41.86,79831.42,34.1,-0.27779,0.00014,18.71162]
[1778764302045,41.86,79831.42,34.1,-0.27779,0.00014,18.71162]
[1778764303367,41.86,79836.44,34.1,-0.27707,0.00014,18.68923]
[1778764303743,41.86,79836.44,34.1,-0.27707,0.00014,18.68923]
[1778764305775,41.86,79838.52,34.1,-0.27678,0.00014,18.68006]
[1778764309864,41.87,79839.2,34.1,-0.2767,0.00014,18.67742]
[1778764311094,41.87,79837.15,34.1,-0.27699,0.00014,18.68685]
[1778764311571,41.87,79839.83,34.1,-0.27661,0.00014,18.67489]
[1778764316061,41.87,79841.9,34.1,-0.27633,0.00014,18.66592]
[1778764316086,41.87,79841.9,34.1,-0.27633,0.00014,18.66592]
[1778764316093,41.87,79841.9,34.1,-0.27633,0.00014,18.66592]
[1778764316115,41.87,79841.9,34.1,-0.27633,0.00014,18.66592]
[1778764316162,41.87,79841.9,34.1,-0.27633,0.00014,18.66592]
[1778764317345,41.87,79851.55,34.1,-0.27496,0.00014,18.62267]
[1778764323047,41.88,79851.93,34.1,-0.27493,0.00014,18.6216]
[1778764323888,41.88,79851.36,34.1,-0.27502,0.00014,18.62451]
[1778764326562,41.88,79845.61,34.1,-0.27585,0.00014,18.65081]
[1778764326825,41.88,79845.78,34.1,-0.27583,0.00014,18.6503]
[1778764327637,41.88,79845.78,34.1,-0.27583,0.00014,18.6503]
[1778764328756,41.88,79841.92,34.1,-0.27639,0.00014,18.66786]
[1778764331327,41.89,79837.54,34.1,-0.27703,0.00014,18.68796]
[1778764333797,41.89,79836.93,34.1,-0.27712,0.00014,18.69082]
[1778764334273,41.89,79836.49,34.1,-0.27719,0.00014,18.69304]
[1778764337501,41.89,79836.33,34.1,-0.27722,0.00014,18.694]
[1778764338505,41.89,79834.21,34.1,-0.27752,0.00014,18.70363]
[1778764338508,41.89,79834.21,34.1,-0.27752,0.00014,18.70363]
[1778764342501,41.89,79835.91,34.1,-0.27729,0.00014,18.69645]
[1778764346078,41.9,79837.96,34.1,-0.27701,0.00014,18.68758]
[1778764351585,41.9,79837.37,34.1,-0.27709,0.00014,18.68626]
[1778764356992,41.91,79838.15,34.1,-0.27699,0.00014,18.68324]
[1778764357865,41.91,79837.27,34.1,-0.27712,0.00014,18.68745]
[1778764359141,41.91,79837.17,34.1,-0.27714,0.00014,18.68802]
[1778764363468,41.91,79834.53,34.1,-0.27753,0.00014,18.70021]
[1778764363565,41.91,79834.53,34.1,-0.27753,0.00014,18.70021]
[1778764364103,41.91,79834.53,34.1,-0.27753,0.00014,18.70021]
[1778764364149,41.91,79839.66,34.1,-0.2768,0.00014,18.6775]
[1778764364270,41.91,79839.66,34.1,-0.2768,0.00014,18.6775]
[1778764365686,41.91,79852.74,34.1,-0.27494,0.00014,18.6186]
[1778764366401,41.91,79852.74,34.1,-0.27494,0.00014,18.6186]
[1778764366414,41.91,79852.74,34.1,-0.27494,0.00014,18.6186]
[1778764371540,41.92,79856.02,34.1,-0.2745,0.00014,18.60481]
[1778764375837,41.92,79855.0,34.1,-0.27466,0.00014,18.60995]
[1778764378715,41.93,79855.34,34.1,-0.27464,0.00014,18.60909]
[1778764380295,41.93,79855.29,34.1,-0.27465,0.00014,18.60966]
[1778764383799,41.93,79855.36,34.1,-0.27466,0.00014,18.60985]
[1778764385013,41.94,79855.64,34.1,-0.27462,0.00014,18.60874]
[1778764386590,41.94,79855.68,34.1,-0.27463,0.00014,18.6089]
[1778764387131,41.94,79855.68,34.1,-0.27463,0.00014,18.6089]
[1778764391092,41.94,79856.37,34.1,-0.27455,0.00014,18.60643]
[1778764396904,41.95,79856.42,34.1,-0.27458,0.00014,18.60738]
[1778764398760,41.95,79856.4,34.1,-0.27458,0.00014,18.60763]
[1778764402906,41.95,79856.46,34.1,-0.27458,0.00014,18.60752]
[1778764407119,41.96,79856.45,34.1,-0.27462,0.00014,18.60865]
[1778764408700,41.96,79852.97,34.1,-0.27512,0.00014,18.6247]
[1778764409237,41.96,79845.12,34.1,-0.27624,0.00014,18.66024]
[1778764413810,41.96,79839.21,34.1,-0.27706,0.00014,18.68234]
[1778764415522,41.97,79839.8,34.1,-0.27699,0.00014,18.67988]
[1778764422080,41.97,79840.5,34.1,-0.27691,0.00014,18.67741]
[1778764427115,41.97,79840.79,34.1,-0.27688,0.00014,18.67659]
[1778764432150,41.98,79840.24,34.1,-0.27697,0.00014,18.67952]
[1778764437174,41.98,79840.07,34.1,-0.27701,0.00014,18.68063]
[1778764437193,41.98,79844.56,34.1,-0.27637,0.00014,18.66055]
[1778764438822,41.98,79850.79,34.1,-0.27548,0.00014,18.63258]
[1778764439311,41.98,79850.79,34.1,-0.27548,0.00014,18.63258]
[1778764440811,41.98,79853.51,34.1,-0.2751,0.00014,18.62056]
[1778764446253,41.99,79855.55,34.1,-0.27483,0.00014,18.61215]
[1778764449856,41.99,79855.78,34.1,-0.27481,0.00014,18.61151]
[1778764450136,41.99,79855.78,34.1,-0.27481,0.00014,18.61151]
[1778764450211,41.99,79855.78,34.1,-0.27481,0.00014,18.61151]
[1778764450252,41.99,79855.78,34.1,-0.27481,0.00014,18.61151]
[1778764450281,41.99,79846.93,34.1,-0.27608,0.00014,18.65156]
[1778764450660,41.99,79846.93,34.1,-0.27608,0.00014,18.65156]
[1778764451225,41.99,79846.93,34.1,-0.27608,0.00014,18.65156]
[1778764451288,41.99,79838.18,34.1,-0.27733,0.00014,18.69095]
[1778764456323,41.99,79836.41,34.1,-0.27759,0.00014,18.69917]
[1778764456416,41.99,79836.41,34.1,-0.27759,0.00014,18.69917]
[1778764460159,41.99,79835.54,34.1,-0.27772,0.00014,18.70324]
[1778764460359,41.99,79835.54,34.1,-0.27772,0.00014,18.70324]
[1778764461011,41.99,79834.99,34.1,-0.2778,0.00014,18.70575]
[1778764462674,42.0,79830.6,34.1,-0.27844,0.00014,18.72545]
[1778764462676,42.0,79830.6,34.1,-0.27844,0.00014,18.72545]
[1778764464447,42.0,79830.6,34.1,-0.27844,0.00014,18.72549]
[1778764467180,42.0,79831.69,34.1,-0.27828,0.00014,18.72069]
[1778764468210,42.0,79832.44,34.1,-0.27818,0.00014,18.71744]
[1778764474244,42.0,79835.68,34.1,-0.27769,0.00014,18.69841]
[1778764479686,42.0,79835.97,34.1,-0.27766,0.00014,18.69758]
[1778764483102,42.0,79841.24,34.1,-0.27691,0.00014,18.67415]
[1778764483254,42.0,79841.24,34.1,-0.27691,0.00014,18.67415]
[1778764483272,42.0,79841.24,34.1,-0.27691,0.00014,18.67415]
[1778764483306,42.0,79841.37,34.1,-0.2769,0.00014,18.67374]
[1778764483753,42.0,79841.37,34.1,-0.2769,0.00014,18.67374]
[1778764483811,42.0,79841.37,34.1,-0.2769,0.00014,18.67374]
[1778764483825,42.0,79841.37,34.1,-0.2769,0.00014,18.67374]
[1778764487249,42.01,79851.78,34.1,-0.27542,0.00014,18.62712]
[1778764487277,42.01,79851.78,34.1,-0.27542,0.00014,18.62712]
[1778764487277,42.01,79851.78,34.1,-0.27542,0.00014,18.62712]
[1778764487376,42.01,79851.78,34.1,-0.27542,0.00014,18.62712]
[1778764487488,42.01,79849.58,34.1,-0.27574,0.00014,18.63725]
[1778764487528,42.01,79849.58,34.1,-0.27574,0.00014,18.63725]
[1778764487547,42.01,79849.58,34.1,-0.27574,0.00014,18.63725]
[1778764487827,42.01,79849.58,34.1,-0.27574,0.00014,18.63725]
[1778764488254,42.01,79849.58,34.1,-0.27574,0.00014,18.63725]
[1778764488353,42.01,79855.38,34.1,-0.27491,0.00014,18.61116]
[1778764488800,42.01,79855.38,34.1,-0.27491,0.00014,18.61116]
[1778764488831,42.01,79855.38,34.1,-0.27491,0.00014,18.61116]
[1778764488978,42.01,79855.38,34.1,-0.27491,0.00014,18.61116]
[1778764489049,42.01,79855.38,34.1,-0.27491,0.00014,18.61116]
[1778764489475,42.01,79858.92,34.1,-0.27441,0.00014,18.59524]
[1778764490224,42.01,79858.92,34.1,-0.27441,0.00014,18.59524]
[1778764491695,42.01,79861.15,34.1,-0.2741,0.00014,18.58534]
[1778764493001,42.01,79861.22,34.1,-0.27409,0.00014,18.58502]
[1778764494186,42.01,79861.22,34.1,-0.2741,0.00014,18.58521]
[1778764494374,42.01,79861.09,34.1,-0.27412,0.00014,18.58589]
[1778764498800,42.01,79857.54,34.1,-0.27464,0.00014,18.60233]
[1778764499241,42.01,79857.54,34.1,-0.27464,0.00014,18.60233]
[1778764504553,42.02,79854.13,34.1,-0.27514,0.00014,18.61844]
[1778764512370,42.02,79860.6,34.1,-0.27425,0.00014,18.59005]
[1778764518825,42.03,79861.44,34.1,-0.27416,0.00014,18.58724]
[1778764524811,42.04,79860.68,34.1,-0.27429,0.00014,18.59149]
[1778764528314,42.04,79860.66,34.1,-0.2743,0.00014,18.59198]
[1778764532000,42.04,79865.06,34.1,-0.27369,0.00014,18.57254]
[1778764532160,42.04,79865.06,34.1,-0.27369,0.00014,18.57254]
[1778764532243,42.04,79866.62,34.1,-0.27344,0.00014,18.56084]
[1778764532446,42.04,79866.62,34.1,-0.27344,0.00014,18.56084]
[1778764532798,42.04,79866.62,34.1,-0.27344,0.00014,18.56084]
[1778764533160,42.04,79866.62,34.1,-0.27344,0.00014,18.56084]
[1778764533244,42.04,79875.08,34.1,-0.27225,0.00014,18.52251]
[1778764537014,42.05,79877.76,34.1,-0.27188,0.00014,18.51062]
[1778764543443,42.05,79877.89,34.1,-0.27189,0.00014,18.51108]
[1778764544184,42.05,79879.21,34.1,-0.27171,0.00014,18.50524]
[1778764544194,42.05,79879.21,34.1,-0.27171,0.00014,18.50524]
[1778764544268,42.05,79879.21,34.1,-0.27171,0.00014,18.50524]
[1778764545015,42.06,79879.09,34.1,-0.27174,0.00014,18.50614]
[1778764545032,42.06,79879.09,34.1,-0.27174,0.00014,18.50614]
[1778764545065,42.06,79879.09,34.1,-0.27174,0.00014,18.50614]
[1778764545072,42.06,79879.09,34.1,-0.27174,0.00014,18.50614]
[1778764545331,42.06,79883.9,34.1,-0.27106,0.00014,18.48436]
[1778764546003,42.06,79883.9,34.1,-0.27106,0.00014,18.48436]
[1778764546008,42.06,79883.9,34.1,-0.27106,0.00014,18.48436]
[1778764546360,42.06,79894.03,34.1,-0.26963,0.00014,18.43793]
[1778764547420,42.06,79894.03,34.1,-0.26963,0.00014,18.43793]
[1778764548095,42.06,79893.05,34.1,-0.26977,0.00014,18.44252]
[1778764550671,42.06,79891.1,34.1,-0.27005,0.00014,18.45159]
[1778764550701,42.06,79891.1,34.1,-0.27005,0.00014,18.45159]
[1778764550950,42.06,79891.1,34.1,-0.27005,0.00014,18.45159]
[1778764551022,42.06,79891.1,34.1,-0.27005,0.00014,18.45159]
[1778764551023,42.06,79891.1,34.1,-0.27005,0.00014,18.45159]
[1778764551235,42.06,79912.61,34.1,-0.26703,0.00014,18.35245]
[1778764551554,42.06,79912.61,34.1,-0.26703,0.00014,18.35245]
[1778764551634,42.06,79912.61,34.1,-0.26703,0.00014,18.35245]
[1778764551817,42.06,79912.61,34.1,-0.26703,0.00014,18.35245]
[1778764551822,42.06,79912.61,34.1,-0.26703,0.00014,18.35245]
[1778764552289,42.06,79912.61,34.1,-0.26703,0.00014,18.35245]
[1778764552399,42.06,79912.61,34.1,-0.26703,0.00014,18.35245]
[1778764552428,42.06,79932.73,34.1,-0.26421,0.00014,18.25867]
[1778764552779,42.06,79932.73,34.1,-0.26421,0.00014,18.25867]
[1778764552860,42.06,79932.73,34.1,-0.26421,0.00014,18.25867]
[1778764553379,42.06,79932.73,34.1,-0.26421,0.00014,18.25867]
[1778764553431,42.06,79932.27,34.1,-0.26428,0.00014,18.26073]
[1778764553705,42.06,79932.27,34.1,-0.26428,0.00014,18.26073]
[1778764553755,42.06,79932.27,34.1,-0.26428,0.00014,18.26073]
[1778764554510,42.06,79934.35,34.1,-0.26398,0.00014,18.25091]
[1778764554708,42.06,79934.35,34.1,-0.26398,0.00014,18.25091]
[1778764554731,42.06,79934.35,34.1,-0.26398,0.00014,18.25091]
[1778764554885,42.06,79934.35,34.1,-0.26398,0.00014,18.25091]
[1778764554969,42.06,79934.35,34.1,-0.26398,0.00014,18.25091]
[1778764555374,42.06,79937.06,34.1,-0.2636,0.00014,18.23805]
[1778764555901,42.06,79937.06,34.1,-0.2636,0.00014,18.23805]
[1778764556808,42.05,79939.63,34.1,-0.26324,0.00014,18.22585]
[1778764557293,42.05,79939.63,34.1,-0.26324,0.00014,18.22585]
[1778764557303,42.05,79939.63,34.1,-0.26324,0.00014,18.22585]
[1778764557650,42.05,79940.45,34.1,-0.26312,0.00014,18.22186]
[1778764558873,42.05,79941.99,34.1,-0.2629,0.00014,18.21449]
[1778764559647,42.05,79942.99,34.1,-0.26276,0.00014,18.20966]
[1778764559813,42.05,79942.99,34.1,-0.26276,0.00014,18.20966]
[1778764560364,42.05,79942.99,34.1,-0.26276,0.00014,18.20966]
[1778764560933,42.05,79942.74,34.1,-0.26279,0.00014,18.21071]
[1778764561393,42.05,79942.74,34.1,-0.26279,0.00014,18.21071]
[1778764561426,42.05,79942.74,34.1,-0.26279,0.00014,18.21071]
[1778764561480,42.05,79944.88,34.1,-0.26249,0.00014,18.20052]
[1778764561529,42.05,79944.88,34.1,-0.26249,0.00014,18.20052]
[1778764561608,42.05,79944.88,34.1,-0.26249,0.00014,18.20052]
[1778764562282,42.05,79942.26,34.1,-0.26285,0.00014,18.21278]
[1778764564074,42.05,79934.91,34.1,-0.26387,0.00014,18.24709]
[1778764565204,42.05,79934.91,34.1,-0.26387,0.00014,18.24709]
[1778764565290,42.05,79934.2,34.1,-0.26397,0.00014,18.25032]
[1778764566066,42.05,79934.2,34.1,-0.26397,0.00014,18.25032]
[1778764566087,42.05,79934.2,34.1,-0.26397,0.00014,18.25032]
[1778764566154,42.05,79934.2,34.1,-0.26397,0.00014,18.25032]
[1778764566239,42.05,79934.2,34.1,-0.26397,0.00014,18.25032]
[1778764566273,42.05,79934.2,34.1,-0.26397,0.00014,18.25032]
[1778764566430,42.05,79934.2,34.1,-0.26397,0.00014,18.25032]
[1778764566446,42.05,79934.2,34.1,-0.26397,0.00014,18.25032]
[1778764566484,42.05,79931.37,34.1,-0.26436,0.00014,18.26348]
[1778764566551,42.05,79931.37,34.1,-0.26436,0.00014,18.26348]
[1778764567096,42.05,79921.28,34.1,-0.26577,0.00014,18.31056]
[1778764569251,42.05,79915.61,34.1,-0.26656,0.00014,18.33688]
[1778764569469,42.05,79915.61,34.1,-0.26656,0.00014,18.33688]
[1778764569529,42.05,79917.03,34.1,-0.26636,0.00014,18.33025]
[1778764570025,42.05,79917.03,34.1,-0.26636,0.00014,18.33025]
[1778764570429,42.05,79917.03,34.1,-0.26636,0.00014,18.33025]
[1778764570259,42.05,79910.11,34.1,-0.26734,0.00014,18.36264]
[1778764570768,42.05,79910.11,34.1,-0.26734,0.00014,18.36264]
[1778764570934,42.05,79910.11,34.1,-0.26734,0.00014,18.36264]
[1778764571230,42.05,79910.11,34.1,-0.26734,0.00014,18.36264]
[1778764571258,42.05,79909.17,34.1,-0.26747,0.00014,18.36692]
[1778764571918,42.05,79909.17,34.1,-0.26747,0.00014,18.36692]
[1778764572099,42.05,79909.17,34.1,-0.26747,0.00014,18.36692]
[1778764572346,42.05,79907.31,34.1,-0.26773,0.00014,18.37544]
[1778764573173,42.05,79907.31,34.1,-0.26773,0.00014,18.37544]
[1778764573658,42.05,79908.28,34.1,-0.2676,0.00014,18.37122]
[1778764574147,42.05,79914.36,34.1,-0.26675,0.00014,18.34305]
[1778764579186,42.05,79916.99,34.1,-0.26638,0.00014,18.33098]
[1778764581352,42.05,79914.5,34.1,-0.26673,0.00014,18.34255]
[1778764581452,42.05,79914.5,34.1,-0.26673,0.00014,18.34255]
[1778764581409,42.05,79912.5,34.1,-0.26701,0.00014,18.35183]
[1778764581575,42.05,79912.5,34.1,-0.26701,0.00014,18.35183]
[1778764581796,42.05,79912.5,34.1,-0.26701,0.00014,18.35183]
[1778764582099,42.05,79912.5,34.1,-0.26701,0.00014,18.35183]
[1778764582404,42.05,79912.5,34.1,-0.26701,0.00014,18.35183]
[1778764584244,42.06,79903.15,34.1,-0.26834,0.00014,18.39557]
[1778764588969,42.06,79902.88,34.1,-0.2684,0.00014,18.39751]
[1778764590299,42.06,79905.57,34.1,-0.26804,0.00014,18.3858]
[1778764590362,42.06,79905.57,34.1,-0.26804,0.00014,18.3858]
[1778764590855,42.07,79909.92,34.1,-0.26744,0.00014,18.36596]
[1778764591878,42.07,79909.52,34.1,-0.26746,0.00014,18.36319]
[1778764592276,42.07,79909.16,34.1,-0.26752,0.00014,18.36514]
[1778764592983,42.07,79909.16,34.1,-0.26752,0.00014,18.36514]
[1778764594632,42.07,79904.57,34.1,-0.26817,0.00014,18.38658]
[1778764596377,42.07,79903.55,34.1,-0.26832,0.00014,18.39139]
[1778764596897,42.07,79902.86,34.1,-0.26842,0.00014,18.39467]
[1778764598021,42.07,79902.75,34.1,-0.26844,0.00014,18.39528]
[1778764598100,42.07,79902.75,34.1,-0.26844,0.00014,18.39528]
[1778764598197,42.07,79902.75,34.1,-0.26844,0.00014,18.39528]
[1778764598210,42.07,79902.75,34.1,-0.26844,0.00014,18.39528]
[1778764598212,42.07,79902.75,34.1,-0.26844,0.00014,18.39528]
[1778764598482,42.07,79902.75,34.1,-0.26844,0.00014,18.39528]
[1778764598504,42.07,79890.6,34.1,-0.27015,0.00014,18.45122]
[1778764598710,42.07,79890.6,34.1,-0.27015,0.00014,18.45122]
[1778764599064,42.07,79890.6,34.1,-0.27015,0.00014,18.45122]
[1778764599326,42.07,79886.78,34.1,-0.27069,0.00014,18.46894]
[1778764601027,42.08,79882.34,34.1,-0.27133,0.00014,18.48943]
[1778764605524,42.08,79882.75,34.1,-0.27129,0.00014,18.48831]
[1778764605554,42.08,79885.19,34.1,-0.27095,0.00014,18.47736]
[1778764606376,42.08,79886.49,34.1,-0.27077,0.00014,18.47159]
[1778764609274,42.09,79889.27,34.1,-0.27039,0.00014,18.45922]
[1778764612951,42.09,79894.13,34.1,-0.26973,0.00014,18.43772]
[1778764617602,42.1,79899.57,34.1,-0.269,0.00014,18.41386]
[1778764620054,42.1,79902.19,34.1,-0.26864,0.00014,18.40228]
[1778764620314,42.1,79902.19,34.1,-0.26864,0.00014,18.40228]
[1778764623177,42.11,79902.14,34.1,-0.26867,0.00014,18.40325]
[1778764623244,42.11,79902.14,34.1,-0.26867,0.00014,18.40325]
[1778764623495,42.11,79892.45,34.1,-0.27004,0.00014,18.44797]
[1778764623938,42.11,79892.45,34.1,-0.27004,0.00014,18.44797]
[1778764624169,42.11,79892.45,34.1,-0.27004,0.00014,18.44797]
[1778764624823,42.11,79886.89,34.1,-0.27083,0.00014,18.4736]
[1778764624944,42.11,79886.89,34.1,-0.27083,0.00014,18.4736]
[1778764624987,42.11,79886.89,34.1,-0.27083,0.00014,18.4736]
[1778764625509,42.11,79879.93,34.1,-0.27182,0.00014,18.5055]
[1778764626494,42.11,79879.93,34.1,-0.27182,0.00014,18.5055]
[1778764627370,42.11,79878.83,34.1,-0.27198,0.00014,18.51067]
[1778764627715,42.11,79878.52,34.1,-0.27203,0.00014,18.51227]
[1778764629197,42.11,79879.03,34.1,-0.27196,0.00014,18.51013]
[1778764631065,42.11,79878.97,34.1,-0.27198,0.00014,18.51079]
[1778764631159,42.11,79878.97,34.1,-0.27198,0.00014,18.51079]
[1778764631316,42.11,79878.97,34.1,-0.27198,0.00014,18.51079]
[1778764632690,42.12,79883.06,34.1,-0.27141,0.00014,18.49256]
[1778764634922,42.12,79882.66,34.1,-0.27148,0.00014,18.4946]
[1778764635020,42.12,79882.66,34.1,-0.27148,0.00014,18.4946]
[1778764639738,42.13,79881.54,34.1,-0.27167,0.00014,18.50072]
[1778764639951,42.13,79881.41,34.1,-0.27169,0.00014,18.50151]
[1778764642231,42.13,79876.08,34.1,-0.27245,0.00014,18.52597]
[1778764644682,42.13,79872.57,34.1,-0.27297,0.00014,18.54261]
[1778764644870,42.13,79872.57,34.1,-0.27297,0.00014,18.54261]
[1778764645067,42.13,79872.57,34.1,-0.27297,0.00014,18.54261]
[1778764645236,42.13,79872.57,34.1,-0.27297,0.00014,18.54261]
[1778764645241,42.13,79872.57,34.1,-0.27297,0.00014,18.54261]
[1778764645264,42.13,79872.57,34.1,-0.27297,0.00014,18.54261]
[1778764645318,42.13,79872.57,34.1,-0.27297,0.00014,18.54261]
[1778764645351,42.13,79872.57,34.1,-0.27297,0.00014,18.54261]
[1778764645855,42.13,79871.68,34.1,-0.2731,0.00014,18.54682]
[1778764646326,42.13,79871.68,34.1,-0.2731,0.00014,18.54682]
[1778764647668,42.14,79862.39,34.1,-0.27442,0.00014,18.58898]
[1778764647671,42.14,79862.39,34.1,-0.27442,0.00014,18.58898]
[1778764651938,42.14,79860.27,34.1,-0.27474,0.00014,18.59912]
[1778764651985,42.14,79860.27,34.1,-0.27474,0.00014,18.59912]
[1778764657900,42.14,79858.21,34.1,-0.27501,0.00014,18.60421]
[1778764658149,42.14,79858.21,34.1,-0.27501,0.00014,18.60421]
[1778764658280,42.14,79858.21,34.1,-0.27501,0.00014,18.60421]
[1778764658352,42.14,79858.21,34.1,-0.27501,0.00014,18.60421]
[1778764661550,42.15,79851.11,34.1,-0.27603,0.00014,18.63641]
[1778764666960,42.15,79850.54,34.1,-0.27613,0.00014,18.63951]
[1778764668012,42.15,79850.55,34.1,-0.27613,0.00014,18.63955]
[1778764668123,42.15,79850.55,34.1,-0.27613,0.00014,18.63955]
[1778764668847,42.15,79847.43,34.1,-0.27658,0.00014,18.65369]
[1778764669422,42.15,79847.43,34.1,-0.27658,0.00014,18.65369]
[1778764669958,42.15,79845.71,34.1,-0.27683,0.00014,18.66146]
[1778764670791,42.15,79840.85,34.1,-0.27752,0.00014,18.68316]
[1778764670889,42.15,79840.85,34.1,-0.27752,0.00014,18.68316]
[1778764671025,42.15,79840.85,34.1,-0.27752,0.00014,18.68316]
[1778764671079,42.15,79840.85,34.1,-0.27752,0.00014,18.68316]
[1778764671385,42.15,79840.85,34.1,-0.27752,0.00014,18.68316]
[1778764671397,42.15,79839.26,34.1,-0.27775,0.00014,18.69039]
[1778764673212,42.15,79834.46,34.1,-0.27844,0.00014,18.71175]
[1778764673411,42.15,79834.46,34.1,-0.27844,0.00014,18.71175]
[1778764676604,42.15,79833.83,34.1,-0.27853,0.00014,18.71483]
[1778764676748,42.15,79834.0,34.1,-0.27851,0.00014,18.71416]
[1778764678319,42.16,79834.27,34.1,-0.27848,0.00014,18.71305]
[1778764679209,42.16,79834.01,34.1,-0.27852,0.00014,18.71438]
[1778764684373,42.16,79833.9,34.1,-0.27854,0.00014,18.7151]
[1778764685432,42.16,79832.91,34.1,-0.27869,0.00014,18.7196]
[1778764685670,42.16,79831.35,34.1,-0.27891,0.00014,18.72657]
[1778764686494,42.16,79831.35,34.1,-0.27891,0.00014,18.72657]
[1778764686522,42.16,79831.35,34.1,-0.27891,0.00014,18.72657]
[1778764687113,42.16,79818.8,34.1,-0.28071,0.00014,18.78216]
[1778764687649,42.16,79818.8,34.1,-0.28071,0.00014,18.78216]
[1778764689082,42.16,79814.78,34.1,-0.28129,0.00014,18.79986]
[1778764689139,42.16,79814.78,34.1,-0.28129,0.00014,18.79986]
[1778764689841,42.16,79814.44,34.1,-0.28134,0.00014,18.80137]
[1778764689871,42.16,79814.44,34.1,-0.28134,0.00014,18.80137]
[1778764690091,42.16,79814.44,34.1,-0.28134,0.00014,18.80137]
[1778764690097,42.16,79814.44,34.1,-0.28134,0.00014,18.80137]
[1778764690578,42.16,79805.1,34.1,-0.28268,0.00014,18.84234]
[1778764691541,42.16,79805.1,34.1,-0.28268,0.00014,18.84234]
[1778764691621,42.16,79798.17,34.1,-0.28368,0.00014,18.87259]
[1778764694400,42.16,79797.29,34.1,-0.28381,0.00014,18.87638]
[1778764695787,42.16,79790.71,34.1,-0.28475,0.00014,18.90488]
[1778764696316,42.16,79790.71,34.1,-0.28475,0.00014,18.90488]
[1778764696411,42.16,79791.08,34.1,-0.2847,0.00014,18.90319]
[1778764701048,42.16,79798.58,34.1,-0.2836,0.00014,18.87017]
[1778764701860,42.16,79798.58,34.1,-0.2836,0.00014,18.87017]
[1778764704075,42.15,79800.11,34.1,-0.28338,0.00014,18.86334]
[1778764707272,42.15,79800.25,34.1,-0.28335,0.00014,18.86253]
[1778764707294,42.15,79800.25,34.1,-0.28335,0.00014,18.86253]
[1778764708467,42.15,79799.08,34.1,-0.28351,0.00014,18.8675]
[1778764708614,42.15,79799.08,34.1,-0.28351,0.00014,18.8675]
[1778764708556,42.15,79796.2,34.1,-0.28393,0.00014,18.87998]
[1778764708999,42.15,79796.2,34.1,-0.28393,0.00014,18.87998]
[1778764713594,42.15,79793.06,34.1,-0.28434,0.00014,18.88866]
[1778764714406,42.15,79793.23,34.1,-0.28431,0.00014,18.8878]
[1778764714624,42.15,79792.94,34.1,-0.28435,0.00014,18.88901]
[1778764714978,42.15,79792.94,34.1,-0.28435,0.00014,18.88901]
[1778764717697,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764717705,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764717767,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764717813,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764717832,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764717884,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764717891,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764717939,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764718004,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764718088,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764718104,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764718148,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764718329,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764718482,42.15,79791.77,34.1,-0.28451,0.00014,18.89383]
[1778764718641,42.15,79779.79,34.1,-0.28624,0.00014,18.9457]
[1778764718911,42.15,79779.79,34.1,-0.28624,0.00014,18.9457]
[1778764719046,42.15,79779.79,34.1,-0.28624,0.00014,18.9457]
[1778764719128,42.15,79779.79,34.1,-0.28624,0.00014,18.9457]
[1778764719265,42.15,79779.79,34.1,-0.28624,0.00014,18.9457]
[1778764719301,42.15,79779.79,34.1,-0.28624,0.00014,18.9457]
[1778764719305,42.15,79779.79,34.1,-0.28624,0.00014,18.9457]
[1778764719515,42.15,79771.24,34.1,-0.28749,0.00015,18.98273]
[1778764719700,42.15,79771.24,34.1,-0.28749,0.00015,18.98273]
[1778764719799,42.15,79771.24,34.1,-0.28749,0.00015,18.98273]
[1778764719806,42.15,79771.24,34.1,-0.28749,0.00015,18.98273]
[1778764719900,42.15,79771.24,34.1,-0.28749,0.00015,18.98273]
[1778764720147,42.15,79771.24,34.1,-0.28749,0.00015,18.98273]
[1778764720314,42.15,79779.79,34.1,-0.28625,0.00014,18.9459]
[1778764720774,42.15,79779.79,34.1,-0.28625,0.00014,18.9459]
[1778764721236,42.15,79779.79,34.1,-0.28625,0.00014,18.9459]
[1778764721408,42.15,79788.0,34.1,-0.28505,0.00014,18.91013]
[1778764727236,42.14,79786.74,34.1,-0.28522,0.00014,18.91509]
[1778764728120,42.14,79786.74,34.1,-0.28522,0.00014,18.91509]
[1778764728401,42.14,79786.74,34.1,-0.28522,0.00014,18.91509]
[1778764729012,42.14,79783.65,34.1,-0.28566,0.00014,18.92838]
[1778764729114,42.14,79783.65,34.1,-0.28566,0.00014,18.92838]
[1778764729321,42.14,79783.65,34.1,-0.28566,0.00014,18.92838]
[1778764729614,42.14,79783.65,34.1,-0.28566,0.00014,18.92838]
[1778764729626,42.14,79773.01,34.1,-0.28721,0.00015,18.97422]
[1778764730117,42.14,79773.01,34.1,-0.28721,0.00015,18.97422]
[1778764730158,42.14,79773.01,34.1,-0.28721,0.00015,18.97422]
[1778764731265,42.14,79768.18,34.1,-0.2879,0.00015,18.99485]
[1778764731681,42.14,79768.18,34.1,-0.2879,0.00015,18.99471]
[1778764732338,42.14,79768.18,34.1,-0.2879,0.00015,18.99471]
[1778764732511,42.14,79768.18,34.1,-0.2879,0.00015,18.99471]
[1778764732533,42.14,79768.18,34.1,-0.2879,0.00015,18.99471]
[1778764732539,42.14,79768.18,34.1,-0.2879,0.00015,18.99471]
[1778764732551,42.14,79768.18,34.1,-0.2879,0.00015,18.99471]
[1778764732584,42.14,79768.18,34.1,-0.2879,0.00015,18.99471]
[1778764732595,42.14,79768.18,34.1,-0.2879,0.00015,18.99471]
[1778764732770,42.14,79768.08,34.1,-0.28791,0.00015,18.99499]
[1778764732832,42.14,79768.08,34.1,-0.28791,0.00015,18.99499]
[1778764733266,42.14,79768.08,34.1,-0.28791,0.00015,18.99499]
[1778764733278,42.14,79760.63,34.1,-0.289,0.00015,19.02703]
[1778764735190,42.14,79758.87,34.1,-0.28925,0.00015,19.03438]
[1778764735488,42.14,79758.87,34.1,-0.28925,0.00015,19.03438]
[1778764735588,42.14,79758.69,34.1,-0.28927,0.00015,19.03498]
[1778764737995,42.14,79757.42,34.1,-0.28946,0.00015,19.0406]
[1778764740256,42.14,79756.21,34.1,-0.28964,0.00015,19.04596]
[1778764740270,42.14,79756.21,34.1,-0.28964,0.00015,19.04596]
[1778764740274,42.14,79756.21,34.1,-0.28964,0.00015,19.04596]
[1778764740421,42.14,79756.21,34.1,-0.28964,0.00015,19.04596]
[1778764743267,42.14,79750.67,34.1,-0.29046,0.00015,19.06978]
[1778764743349,42.14,79750.94,34.1,-0.29042,0.00015,19.0687]
[1778764744443,42.14,79750.94,34.1,-0.29042,0.00015,19.0687]
[1778764744699,42.14,79750.54,34.1,-0.29048,0.00015,19.07044]
[1778764750776,42.14,79750.54,34.1,-0.29049,0.00015,19.07066]
[1778764750907,42.14,79750.54,34.1,-0.29049,0.00015,19.07066]
[1778764751722,42.14,79750.18,34.1,-0.29054,0.00015,19.07219]
[1778764752781,42.15,79754.51,34.1,-0.28991,0.00015,19.05386]
[1778764752855,42.15,79754.51,34.1,-0.28991,0.00015,19.05386]
[1778764753588,42.15,79754.51,34.1,-0.28991,0.00015,19.05386]
[1778764753617,42.15,79754.51,34.1,-0.28991,0.00015,19.05386]
[1778764753786,42.15,79754.18,34.1,-0.28996,0.00015,19.05532]
[1778764753869,42.15,79754.18,34.1,-0.28996,0.00015,19.05532]
[1778764758921,42.15,79752.66,34.1,-0.29019,0.00015,19.06203]
[1778764759170,42.15,79752.66,34.1,-0.29019,0.00015,19.06203]
[1778764765503,42.14,79752.23,34.1,-0.29024,0.00015,19.06344]
[1778764768586,42.14,79751.8,34.1,-0.2903,0.00015,19.06516]
[1778764769781,42.14,79750.49,34.1,-0.29049,0.00015,19.07065]
[1778764770072,42.14,79750.49,34.1,-0.29049,0.00015,19.07065]
[1778764770386,42.14,79750.49,34.1,-0.29049,0.00015,19.07065]
[1778764770739,42.14,79754.53,34.1,-0.2899,0.00015,19.05335]
[1778764771117,42.14,79754.53,34.1,-0.2899,0.00015,19.05335]
[1778764772932,42.14,79758.63,34.1,-0.28926,0.00015,19.03086]
[1778764773163,42.14,79758.63,34.1,-0.28926,0.00015,19.03086]
[1778764778596,42.13,79757.55,34.1,-0.28939,0.00015,19.03459]
[1778764779198,42.13,79757.55,34.1,-0.28939,0.00015,19.03459]
[1778764781268,42.13,79756.45,34.1,-0.28954,0.00015,19.03899]
[1778764781325,42.13,79756.45,34.1,-0.28954,0.00015,19.03899]
[1778764781380,42.13,79756.45,34.1,-0.28954,0.00015,19.03899]
[1778764781525,42.13,79756.45,34.1,-0.28954,0.00015,19.03899]
[1778764781543,42.13,79756.45,34.1,-0.28954,0.00015,19.03899]
[1778764783114,42.13,79762.23,34.1,-0.28868,0.00015,19.01402]
[1778764783982,42.13,79763.08,34.1,-0.28856,0.00015,19.01026]
[1778764788836,42.12,79763.81,34.1,-0.28843,0.00015,19.00655]
[1778764788872,42.12,79763.81,34.1,-0.28843,0.00015,19.00655]
[1778764789629,42.12,79763.81,34.1,-0.28843,0.00015,19.00655]
[1778764789846,42.12,79766.38,34.1,-0.28805,0.00015,18.99541]
[1778764790166,42.12,79766.38,34.1,-0.28805,0.00015,18.99541]
[1778764790874,42.12,79767.72,34.1,-0.28786,0.00015,18.98956]
[1778764792600,42.12,79767.59,34.1,-0.28787,0.00015,18.99002]
[1778764793721,42.12,79766.73,34.1,-0.28799,0.00015,18.99361]
[1778764794324,42.12,79766.36,34.1,-0.28804,0.00015,18.9951]
[1778764797759,42.12,79765.32,34.1,-0.28818,0.00015,18.99914]
[1778764797819,42.12,79765.32,34.1,-0.28818,0.00015,18.99914]
[1778764799596,42.12,79765.13,34.1,-0.28821,0.00015,18.99984]
[1778764800711,42.12,79766.27,34.1,-0.28804,0.00015,18.99485]
[1778764801756,42.11,79765.39,34.1,-0.28816,0.00015,18.99852]
[1778764803192,42.11,79762.21,34.1,-0.28862,0.00015,19.01193]
[1778764803214,42.11,79762.21,34.1,-0.28862,0.00015,19.01193]
[1778764803220,42.11,79762.21,34.1,-0.28862,0.00015,19.01193]
[1778764803251,42.11,79762.21,34.1,-0.28862,0.00015,19.01193]
[1778764803253,42.11,79762.21,34.1,-0.28862,0.00015,19.01193]
[1778764803329,42.11,79762.21,34.1,-0.28862,0.00015,19.01193]
[1778764803451,42.11,79762.21,34.1,-0.28862,0.00015,19.01193]
[1778764804835,42.11,79753.55,34.1,-0.28988,0.00015,19.0488]
[1778764805733,42.11,79753.55,34.1,-0.28988,0.00015,19.0488]
[1778764806600,42.11,79751.12,34.1,-0.29023,0.00015,19.05915]
[1778764806620,42.11,79749.14,34.1,-0.29052,0.00015,19.06757]
[1778764806977,42.11,79749.14,34.1,-0.29052,0.00015,19.06757]
[1778764807068,42.11,79749.14,34.1,-0.29052,0.00015,19.06757]
[1778764810490,42.11,79745.47,34.1,-0.29106,0.00015,19.08332]
[1778764812046,42.11,79747.96,34.1,-0.2907,0.00015,19.07294]
[1778764813244,42.12,79747.38,34.1,-0.29079,0.00015,19.0755]
[1778764813271,42.12,79748.83,34.1,-0.29059,0.00015,19.06953]
[1778764818877,42.12,79748.58,34.1,-0.29063,0.00015,19.07077]
[1778764825928,42.12,79749.89,34.1,-0.29044,0.00015,19.06539]
[1778764828835,42.12,79754.78,34.1,-0.28973,0.00015,19.04466]
[1778764829282,42.12,79754.78,34.1,-0.28973,0.00015,19.04466]
[1778764836986,42.12,79755.64,34.1,-0.28958,0.00015,19.0364]
[1778764838076,42.12,79755.94,34.1,-0.28954,0.00015,19.03539]
[1778764839083,42.12,79756.16,34.1,-0.28951,0.00015,19.03453]
[1778764839128,42.12,79756.16,34.1,-0.28951,0.00015,19.03453]
[1778764839132,42.12,79756.16,34.1,-0.28951,0.00015,19.03453]
[1778764839286,42.12,79756.16,34.1,-0.28951,0.00015,19.03453]
[1778764839534,42.12,79756.16,34.1,-0.28951,0.00015,19.03453]
[1778764840242,42.12,79757.02,34.1,-0.28939,0.00015,19.03086]
[1778764840512,42.12,79757.02,34.1,-0.28939,0.00015,19.03086]
[1778764840601,42.12,79763.58,34.1,-0.28843,0.00015,19.00277]
[1778764841137,42.12,79763.58,34.1,-0.28843,0.00015,19.00277]
[1778764844758,42.12,79765.54,34.1,-0.28814,0.00015,18.99414]
[1778764844849,42.12,79766.08,34.1,-0.28805,0.00015,18.99159]
[1778764845087,42.12,79766.08,34.1,-0.28805,0.00015,18.99159]
[1778764845352,42.12,79766.08,34.1,-0.28805,0.00015,18.99159]
[1778764845773,42.12,79766.08,34.1,-0.28805,0.00015,18.99159]
[1778764845778,42.12,79766.08,34.1,-0.28805,0.00015,18.99159]
[1778764846534,42.12,79770.46,34.1,-0.28741,0.00015,18.97267]
[1778764846634,42.12,79782.65,34.1,-0.28564,0.00014,18.92]
[1778764846826,42.12,79782.65,34.1,-0.28564,0.00014,18.92]
[1778764847208,42.12,79782.65,34.1,-0.28564,0.00014,18.92]
[1778764847422,42.12,79782.65,34.1,-0.28564,0.00014,18.92]
[1778764849279,42.12,79789.68,34.1,-0.28462,0.00014,18.88943]
[1778764849591,42.12,79789.68,34.1,-0.28462,0.00014,18.88943]
[1778764851575,42.12,79790.95,34.1,-0.28444,0.00014,18.88389]
[1778764855785,42.12,79789.2,34.1,-0.28469,0.00014,18.89144]
[1778764856098,42.12,79789.31,34.1,-0.28467,0.00014,18.89094]
[1778764860991,42.12,79794.78,34.1,-0.28388,0.00014,18.86704]
[1778764861076,42.12,79794.78,34.1,-0.28388,0.00014,18.86704]
[1778764861216,42.12,79794.78,34.1,-0.28388,0.00014,18.86704]
[1778764861291,42.12,79794.78,34.1,-0.28388,0.00014,18.86704]
[1778764861320,42.12,79794.78,34.1,-0.28388,0.00014,18.86704]
[1778764861327,42.12,79794.78,34.1,-0.28388,0.00014,18.86704]
[1778764861521,42.12,79794.78,34.1,-0.28388,0.00014,18.86704]
[1778764861705,42.12,79794.78,34.1,-0.28388,0.00014,18.86704]
[1778764861723,42.12,79801.73,34.1,-0.28287,0.00014,18.83661]
[1778764862201,42.12,79801.73,34.1,-0.28287,0.00014,18.83661]
[1778764864079,42.12,79811.9,34.1,-0.28141,0.00014,18.79194]
[1778764864403,42.12,79811.9,34.1,-0.28141,0.00014,18.79194]
[1778764865893,42.12,79813.25,34.1,-0.28121,0.00014,18.78601]
[1778764866008,42.12,79813.25,34.1,-0.28121,0.00014,18.78601]
[1778764866209,42.12,79820.91,34.1,-0.28011,0.00014,18.75221]
[1778764871272,42.12,79825.12,34.1,-0.27951,0.00014,18.73378]
[1778764872057,42.12,79825.14,34.1,-0.27951,0.00014,18.73375]
[1778764872084,42.12,79825.14,34.1,-0.27951,0.00014,18.73375]
[1778764872176,42.12,79825.14,34.1,-0.27951,0.00014,18.73375]
[1778764872328,42.12,79825.14,34.1,-0.27951,0.00014,18.73375]
[1778764873072,42.12,79821.82,34.1,-0.27999,0.00014,18.74858]
[1778764874076,42.12,79822.41,34.1,-0.27991,0.00014,18.74602]
[1778764874079,42.12,79822.41,34.1,-0.27991,0.00014,18.74602]
[1778764874989,42.12,79821.86,34.1,-0.27999,0.00014,18.74846]
[1778764875089,42.12,79821.86,34.1,-0.27999,0.00014,18.74846]
[1778764875311,42.12,79821.86,34.1,-0.27999,0.00014,18.74846]
[1778764875769,42.12,79821.86,34.1,-0.27999,0.00014,18.74846]
[1778764875804,42.12,79821.86,34.1,-0.27999,0.00014,18.74846]
[1778764875377,42.12,79829.28,34.1,-0.27893,0.00014,18.71562]
[1778764876122,42.12,79829.28,34.1,-0.27893,0.00014,18.71562]
[1778764876142,42.12,79829.28,34.1,-0.27893,0.00014,18.71562]
[1778764877945,42.12,79835.37,34.1,-0.27806,0.00014,18.68855]
[1778764879321,42.12,79839.05,34.1,-0.27753,0.00014,18.67223]
[1778764884341,42.12,79842.28,34.1,-0.27708,0.00014,18.65822]
[1778764886478,42.12,79842.52,34.1,-0.27705,0.00014,18.65722]
[1778764888859,42.13,79841.71,34.1,-0.27717,0.00014,18.66105]
[1778764889610,42.13,79841.71,34.1,-0.27717,0.00014,18.66105]
[1778764889758,42.13,79841.71,34.1,-0.27717,0.00014,18.66105]
[1778764890101,42.13,79841.79,34.1,-0.27716,0.00014,18.66075]
[1778764890806,42.13,79841.79,34.1,-0.27716,0.00014,18.66075]
[1778764891861,42.13,79842.99,34.1,-0.27696,0.00014,18.65067]
[1778764894412,42.13,79840.17,34.1,-0.27737,0.00014,18.6634]
[1778764894476,42.13,79840.17,34.1,-0.27737,0.00014,18.6634]
[1778764895613,42.13,79839.94,34.1,-0.2774,0.00014,18.66449]
[1778764896391,42.13,79838.62,34.1,-0.27759,0.00014,18.67044]
[1778764896394,42.13,79838.62,34.1,-0.27759,0.00014,18.67044]
[1778764896577,42.13,79838.62,34.1,-0.27759,0.00014,18.67044]
[1778764901519,42.13,79834.37,34.1,-0.27821,0.00014,18.68956]
[1778764903181,42.13,79833.27,34.1,-0.27836,0.00014,18.69451]
[1778764903446,42.13,79833.27,34.1,-0.27836,0.00014,18.69451]
[1778764908184,42.13,79837.22,34.1,-0.2778,0.00014,18.67706]
[1778764908510,42.13,79837.56,34.1,-0.27776,0.00014,18.67559]
[1778764911659,42.13,79840.54,34.1,-0.27733,0.00014,18.6624]
[1778764911678,42.13,79840.54,34.1,-0.27733,0.00014,18.6624]
[1778764911779,42.13,79843.03,34.1,-0.27698,0.00014,18.65134]
[1778764914944,42.13,79848.04,34.1,-0.27627,0.00014,18.62915]
[1778764915346,42.13,79848.04,34.1,-0.27627,0.00014,18.62915]
[1778764915354,42.13,79848.04,34.1,-0.27627,0.00014,18.62915]
[1778764915370,42.13,79848.04,34.1,-0.27627,0.00014,18.62915]
[1778764915638,42.14,79852.28,34.1,-0.27567,0.00014,18.61022]
[1778764916521,42.14,79852.28,34.1,-0.27567,0.00014,18.61022]
[1778764916654,42.14,79852.28,34.1,-0.27567,0.00014,18.61022]
[1778764916711,42.14,79860.6,34.1,-0.27449,0.00014,18.57282]
[1778764917190,42.14,79860.6,34.1,-0.27449,0.00014,18.57282]
[1778764918608,42.14,79863.76,34.1,-0.27404,0.00014,18.55864]
[1778764919336,42.14,79863.78,34.1,-0.27404,0.00014,18.55864]
[1778764919400,42.14,79863.78,34.1,-0.27404,0.00014,18.55864]
[1778764919491,42.14,79863.78,34.1,-0.27404,0.00014,18.55864]
[1778764921607,42.14,79872.14,34.1,-0.27287,0.00014,18.52103]
[1778764921727,42.14,79872.14,34.1,-0.27287,0.00014,18.52103]
[1778764921733,42.14,79872.14,34.1,-0.27287,0.00014,18.52103]
[1778764921825,42.14,79872.14,34.1,-0.27287,0.00014,18.52103]
[1778764922072,42.14,79873.88,34.1,-0.27262,0.00014,18.51328]
[1778764922241,42.14,79873.88,34.1,-0.27262,0.00014,18.51328]
[1778764922298,42.14,79873.88,34.1,-0.27262,0.00014,18.51328]
[1778764922878,42.14,79882.85,34.1,-0.27136,0.00014,18.47264]
[1778764923208,42.14,79882.85,34.1,-0.27136,0.00014,18.47264]
[1778764923617,42.14,79889.56,34.1,-0.27042,0.00014,18.44214]
[1778764924519,42.14,79889.56,34.1,-0.27042,0.00014,18.44214]
[1778764924539,42.14,79889.56,34.1,-0.27042,0.00014,18.44214]
[1778764925962,42.14,79889.93,34.1,-0.27038,0.00014,18.44077]
[1778764928140,42.15,79889.91,34.1,-0.27039,0.00014,18.44119]
[1778764929911,42.15,79890.36,34.1,-0.27033,0.00014,18.43946]
[1778764930079,42.15,79890.36,34.1,-0.27033,0.00014,18.43946]
[1778764930666,42.15,79890.34,34.1,-0.27034,0.00014,18.43955]
[1778764935736,42.15,79890.87,34.1,-0.27026,0.00014,18.43715]
[1778764935793,42.15,79890.87,34.1,-0.27026,0.00014,18.43715]
[1778764935875,42.15,79891.65,34.1,-0.27015,0.00014,18.43359]
[1778764936001,42.15,79891.65,34.1,-0.27015,0.00014,18.43359]
[1778764936708,42.15,79898.4,34.1,-0.2692,0.00014,18.40267]
[1778764938030,42.15,79900.8,34.1,-0.26887,0.00014,18.39168]
[1778764938478,42.15,79900.8,34.1,-0.26887,0.00014,18.39168]
[1778764940521,42.15,79900.9,34.1,-0.26886,0.00014,18.39131]
[1778764941145,42.15,79902.65,34.1,-0.26861,0.00014,18.38331]
[1778764941170,42.15,79902.65,34.1,-0.26861,0.00014,18.38331]
[1778764941171,42.15,79902.65,34.1,-0.26861,0.00014,18.38331]
[1778764941180,42.15,79902.65,34.1,-0.26861,0.00014,18.38331]
[1778764941186,42.15,79902.65,34.1,-0.26861,0.00014,18.38331]
[1778764941202,42.15,79902.65,34.1,-0.26861,0.00014,18.38331]
[1778764941223,42.15,79902.65,34.1,-0.26861,0.00014,18.38331]
[1778764941330,42.15,79902.65,34.1,-0.26861,0.00014,18.38331]
[1778764941494,42.15,79902.65,34.1,-0.26861,0.00014,18.38331]
[1778764941645,42.15,79902.65,34.1,-0.26861,0.00014,18.38331]
[1778764941789,42.15,79902.65,34.1,-0.26861,0.00014,18.38331]
[1778764941835,42.15,79902.65,34.1,-0.26861,0.00014,18.38331]
[1778764941894,42.15,79918.24,34.1,-0.26642,0.00014,18.31118]
[1778764941980,42.15,79918.24,34.1,-0.26642,0.00014,18.31118]
[1778764942184,42.15,79918.24,34.1,-0.26642,0.00014,18.31118]
[1778764942733,42.15,79918.24,34.1,-0.26642,0.00014,18.31118]
[1778764942870,42.15,79926.51,34.1,-0.26526,0.00014,18.2727]
[1778764943254,42.15,79926.51,34.1,-0.26526,0.00014,18.2727]
[1778764943773,42.15,79935.34,34.1,-0.26403,0.00014,18.23146]
[1778764944097,42.15,79935.34,34.1,-0.26403,0.00014,18.23146]
[1778764945101,42.15,79935.56,34.1,-0.264,0.00014,18.23037]
[1778764945152,42.15,79935.56,34.1,-0.264,0.00014,18.23037]
[1778764945745,42.15,79935.56,34.1,-0.264,0.00014,18.23037]
[1778764945749,42.15,79935.56,34.1,-0.264,0.00014,18.23037]
[1778764945832,42.15,79935.56,34.1,-0.264,0.00014,18.23037]
[1778764946016,42.15,79937.67,34.1,-0.2637,0.00014,18.22048]
[1778764946159,42.15,79937.67,34.1,-0.2637,0.00014,18.22048]
[1778764946173,42.15,79937.67,34.1,-0.2637,0.00014,18.22048]
[1778764946343,42.15,79937.67,34.1,-0.2637,0.00014,18.22048]
[1778764946409,42.15,79937.67,34.1,-0.2637,0.00014,18.22048]
[1778764946511,42.15,79937.67,34.1,-0.2637,0.00014,18.22048]
[1778764946851,42.15,79937.67,34.1,-0.2637,0.00014,18.22048]
[1778764947017,42.14,79942.92,34.1,-0.26297,0.00014,18.19577]
[1778764947193,42.14,79942.92,34.1,-0.26297,0.00014,18.19577]
[1778764947360,42.14,79942.92,34.1,-0.26297,0.00014,18.19577]
[1778764947366,42.14,79942.92,34.1,-0.26297,0.00014,18.19577]
[1778764947787,42.14,79945.26,34.1,-0.26264,0.00014,18.18475]
[1778764948932,42.14,79942.2,34.1,-0.26307,0.00014,18.19896]
[1778764949205,42.14,79942.2,34.1,-0.26307,0.00014,18.19896]
[1778764949220,42.14,79942.2,34.1,-0.26307,0.00014,18.19896]
[1778764949801,42.14,79932.09,34.1,-0.26447,0.00014,18.24611]
[1778764950278,42.14,79932.09,34.1,-0.26447,0.00014,18.24611]
[1778764950301,42.14,79932.09,34.1,-0.26447,0.00014,18.24611]
[1778764950405,42.14,79932.09,34.1,-0.26447,0.00014,18.24611]
[1778764950600,42.14,79932.09,34.1,-0.26447,0.00014,18.24611]
[1778764950808,42.14,79918.14,34.1,-0.26641,0.00014,18.3108]
[1778764951815,42.14,79910.78,34.1,-0.2674,0.00014,18.33988]
[1778764953345,42.14,79910.2,34.1,-0.26748,0.00014,18.34247]
[1778764953768,42.14,79910.2,34.1,-0.26748,0.00014,18.34247]
[1778764954537,42.14,79910.11,34.1,-0.26749,0.00014,18.3428]
[1778764954598,42.14,79910.11,34.1,-0.26749,0.00014,18.3428]
[1778764954611,42.14,79910.11,34.1,-0.26749,0.00014,18.3428]
[1778764954949,42.14,79907.32,34.1,-0.26788,0.00014,18.35558]
[1778764955261,42.14,79907.32,34.1,-0.26788,0.00014,18.35558]
[1778764956319,42.14,79906.46,34.1,-0.268,0.00014,18.35945]
[1778764957538,42.14,79903.21,34.1,-0.26845,0.00014,18.37431]
[1778764958321,42.14,79903.56,34.1,-0.2684,0.00014,18.37258]
[1778764958575,42.14,79903.56,34.1,-0.2684,0.00014,18.37258]
[1778764958623,42.14,79903.56,34.1,-0.2684,0.00014,18.37258]
[1778764958690,42.14,79903.56,34.1,-0.2684,0.00014,18.37258]
[1778764958867,42.14,79921.67,34.1,-0.26586,0.00014,18.28876]
[1778764959121,42.14,79921.67,34.1,-0.26586,0.00014,18.28876]
[1778764959274,42.14,79921.67,34.1,-0.26586,0.00014,18.28876]
[1778764959345,42.14,79921.67,34.1,-0.26586,0.00014,18.28876]
[1778764959873,42.14,79936.78,34.1,-0.26375,0.00014,18.21834]
[1778764960144,42.14,79936.78,34.1,-0.26375,0.00014,18.21834]
[1778764960221,42.14,79936.78,34.1,-0.26375,0.00014,18.21834]
[1778764960785,42.14,79936.78,34.1,-0.26375,0.00014,18.21834]
[1778764960838,42.14,79936.78,34.1,-0.26375,0.00014,18.21834]
[1778764961139,42.14,79942.83,34.1,-0.26291,0.00014,18.19001]
[1778764963813,42.14,79940.4,34.1,-0.26325,0.00014,18.20138]
[1778764963834,42.14,79940.4,34.1,-0.26325,0.00014,18.20138]
[1778764963900,42.14,79940.4,34.1,-0.26325,0.00014,18.20137]
[1778764964042,42.14,79940.4,34.1,-0.26325,0.00014,18.20137]
[1778764964144,42.14,79940.4,34.1,-0.26325,0.00014,18.20137]
[1778764964148,42.14,79940.4,34.1,-0.26325,0.00014,18.20137]
[1778764964180,42.14,79940.4,34.1,-0.26325,0.00014,18.20137]
[1778764964281,42.14,79940.4,34.1,-0.26325,0.00014,18.20137]
[1778764964366,42.14,79940.4,34.1,-0.26325,0.00014,18.20137]
[1778764964794,42.14,79940.4,34.1,-0.26325,0.00014,18.20137]
[1778764964917,42.14,79963.82,34.1,-0.26,0.00014,18.09118]
[1778764964965,42.14,79963.82,34.1,-0.26,0.00014,18.09118]
[1778764965186,42.14,79963.82,34.1,-0.26,0.00014,18.09118]
[1778764965456,42.14,79963.82,34.1,-0.26,0.00014,18.09118]
[1778764965474,42.14,79963.82,34.1,-0.26,0.00014,18.09118]
[1778764965924,42.14,79973.2,34.1,-0.25871,0.00014,18.04672]
[1778764967252,42.14,79973.2,34.1,-0.25871,0.00014,18.04672]
[1778764967281,42.14,79973.2,34.1,-0.25871,0.00014,18.04672]
[1778764967641,42.14,79973.2,34.1,-0.25871,0.00014,18.04672]
[1778764967694,42.14,79973.2,34.1,-0.25871,0.00014,18.04672]
[1778764967696,42.14,79973.2,34.1,-0.25871,0.00014,18.04672]
[1778764967790,42.14,79971.88,34.1,-0.25889,0.00014,18.05292]
[1778764967997,42.14,79971.88,34.1,-0.25889,0.00014,18.05292]
[1778764968031,42.14,79971.88,34.1,-0.25889,0.00014,18.05292]
[1778764968282,42.14,79971.88,34.1,-0.25889,0.00014,18.05292]
[1778764968322,42.14,79971.88,34.1,-0.25889,0.00014,18.05292]
[1778764968343,42.14,79971.88,34.1,-0.25889,0.00014,18.05292]
[1778764968519,42.14,79971.88,34.1,-0.25889,0.00014,18.05292]
[1778764968543,42.14,79971.88,34.1,-0.25889,0.00014,18.05292]
[1778764968575,42.14,79971.88,34.1,-0.25889,0.00014,18.05292]
[1778764968666,42.14,79971.88,34.1,-0.25889,0.00014,18.05292]
[1778764968919,42.14,79971.88,34.1,-0.25889,0.00014,18.05292]
[1778764968734,42.14,79971.78,34.1,-0.2589,0.00014,18.05332]
[1778764968979,42.14,79971.78,34.1,-0.2589,0.00014,18.05332]
[1778764969145,42.14,79971.78,34.1,-0.2589,0.00014,18.05332]
[1778764969181,42.14,79971.78,34.1,-0.2589,0.00014,18.05332]
[1778764969374,42.14,79971.78,34.1,-0.2589,0.00014,18.05332]
[1778764969437,42.14,79971.78,34.1,-0.2589,0.00014,18.05332]
[1778764969685,42.13,79994.65,34.1,-0.25576,0.00014,17.94427]
[1778764969992,42.13,79994.65,34.1,-0.25576,0.00014,17.94427]
[1778764970000,42.13,79994.65,34.1,-0.25576,0.00014,17.94427]
[1778764970205,42.13,79994.65,34.1,-0.25576,0.00014,17.94427]
[1778764970307,42.13,79994.65,34.1,-0.25576,0.00014,17.94427]
[1778764970354,42.13,79994.65,34.1,-0.25576,0.00014,17.94427]
[1778764970704,42.13,80005.76,34.1,-0.25424,0.00014,17.89084]
[1778764970978,42.13,80005.76,34.1,-0.25424,0.00014,17.89084]
[1778764972925,42.13,79995.24,34.1,-0.25567,0.00014,17.94116]
[1778764973120,42.13,79995.24,34.1,-0.25567,0.00014,17.94116]
[1778764973158,42.13,79995.24,34.1,-0.25567,0.00014,17.94116]
[1778764973228,42.13,79995.24,34.1,-0.25567,0.00014,17.94116]
[1778764973327,42.13,79995.24,34.1,-0.25567,0.00014,17.94116]
[1778764973583,42.13,79992.58,34.1,-0.25603,0.00014,17.95393]
[1778764974457,42.13,79992.58,34.1,-0.25603,0.00014,17.95393]
[1778764974585,42.13,79992.58,34.1,-0.25603,0.00014,17.95393]
[1778764974586,42.13,79992.58,34.1,-0.25603,0.00014,17.95393]
[1778764974693,42.13,79992.58,34.1,-0.25603,0.00014,17.95393]
[1778764974917,42.13,79992.58,34.1,-0.25603,0.00014,17.95393]
[1778764974861,42.13,79984.99,34.1,-0.25707,0.00014,17.99009]
[1778764975042,42.13,79984.99,34.1,-0.25707,0.00014,17.99009]
[1778764975097,42.13,79984.99,34.1,-0.25707,0.00014,17.99009]
[1778764975218,42.13,79984.99,34.1,-0.25707,0.00014,17.99009]
[1778764975543,42.13,79984.99,34.1,-0.25707,0.00014,17.99009]
[1778764975553,42.13,79984.99,34.1,-0.25707,0.00014,17.99009]
[1778764975578,42.13,79984.99,34.1,-0.25707,0.00014,17.99009]
[1778764975899,42.13,79984.99,34.1,-0.25707,0.00014,17.99009]
[1778764975888,42.13,80002.21,34.1,-0.25472,0.00014,17.9077]
[1778764976003,42.13,80002.21,34.1,-0.25472,0.00014,17.9077]
[1778764976136,42.13,80002.21,34.1,-0.25472,0.00014,17.9077]
[1778764976751,42.13,80002.21,34.1,-0.25472,0.00014,17.9077]
[1778764976878,42.13,80025.87,34.1,-0.25149,0.00014,17.79342]
[1778764977048,42.13,80025.87,34.1,-0.25149,0.00014,17.79342]
[1778764977274,42.13,80025.87,34.1,-0.25149,0.00014,17.79342]
[1778764977856,42.13,80025.87,34.1,-0.25149,0.00014,17.79342]
[1778764977864,42.13,80018.72,34.1,-0.25247,0.00014,17.82812]
[1778764978021,42.13,80018.72,34.1,-0.25247,0.00014,17.82812]
[1778764978147,42.13,80018.72,34.1,-0.25247,0.00014,17.82812]
[1778764978652,42.13,80004.6,34.1,-0.25439,0.00014,17.89618]
[1778764979628,42.13,80004.6,34.1,-0.25439,0.00014,17.89618]
[1778764979898,42.13,79993.92,34.1,-0.25585,0.00014,17.94736]
[1778764981437,42.13,79994.84,34.1,-0.25572,0.00014,17.94285]
[1778764981505,42.13,79994.84,34.1,-0.25572,0.00014,17.94285]
[1778764981583,42.13,79994.84,34.1,-0.25572,0.00014,17.94285]
[1778764981941,42.13,79994.84,34.1,-0.25572,0.00014,17.94285]
[1778764982096,42.13,79997.17,34.1,-0.2554,0.00014,17.93159]
[1778764982151,42.13,79997.17,34.1,-0.2554,0.00014,17.93159]
[1778764982231,42.13,79997.17,34.1,-0.2554,0.00014,17.93159]
[1778764982274,42.13,79997.17,34.1,-0.2554,0.00014,17.93159]
[1778764982467,42.13,79997.17,34.1,-0.2554,0.00014,17.93159]
[1778764982567,42.13,79997.17,34.1,-0.2554,0.00014,17.93159]
[1778764982644,42.13,79997.17,34.1,-0.2554,0.00014,17.93159]
[1778764982693,42.13,79997.17,34.1,-0.2554,0.00014,17.93159]
[1778764982949,42.13,79997.17,34.1,-0.2554,0.00014,17.93159]
[1778764982797,42.13,80014.9,34.1,-0.25298,0.00014,17.84624]
[1778764983207,42.13,80014.9,34.1,-0.25298,0.00014,17.84624]
[1778764983251,42.13,80014.9,34.1,-0.25298,0.00014,17.84624]
[1778764983907,42.13,80027.56,34.1,-0.25126,0.00014,17.78498]
[1778764984229,42.13,80027.56,34.1,-0.25126,0.00014,17.78498]
[1778764984697,42.13,80027.56,34.1,-0.25126,0.00014,17.78498]
[1778764984753,42.13,80025.15,34.1,-0.25158,0.00014,17.79663]
[1778764985143,42.13,80025.15,34.1,-0.25158,0.00014,17.79663]
[1778764985518,42.13,80025.15,34.1,-0.25158,0.00014,17.79663]
[1778764985626,42.13,80019.16,34.1,-0.2524,0.00014,17.82561]
[1778764988919,42.13,80024.08,34.1,-0.25172,0.00014,17.80156]
[1778764989117,42.13,80021.33,34.1,-0.25209,0.00014,17.81477]
[1778764989525,42.13,80021.33,34.1,-0.25209,0.00014,17.81477]
[1778764989556,42.13,80021.33,34.1,-0.25209,0.00014,17.81477]
[1778764989682,42.13,80021.33,34.1,-0.25209,0.00014,17.81477]
[1778764989899,42.13,80021.33,34.1,-0.25209,0.00014,17.81477]
[1778764989906,42.13,80021.33,34.1,-0.25209,0.00014,17.81477]
[1778764989962,42.13,80021.11,34.1,-0.25212,0.00014,17.8158]
[1778764990274,42.13,80021.11,34.1,-0.25212,0.00014,17.8158]
[1778764990586,42.13,80021.11,34.1,-0.25212,0.00014,17.8158]
[1778764990974,42.13,80011.04,34.1,-0.25349,0.00014,17.86439]
[1778764993026,42.13,80004.53,34.1,-0.25437,0.00014,17.89561]
[1778764993072,42.13,80004.53,34.1,-0.25437,0.00014,17.89561]
[1778764993206,42.13,80004.53,34.1,-0.25437,0.00014,17.89561]
[1778764993249,42.13,80004.53,34.1,-0.25437,0.00014,17.89561]
[1778764993359,42.13,80004.53,34.1,-0.25437,0.00014,17.89561]
[1778764993380,42.13,79998.76,34.1,-0.25516,0.00014,17.92331]
[1778764994914,42.13,79991.43,34.1,-0.25616,0.00014,17.95827]
[1778764997983,42.13,79994.17,34.1,-0.25578,0.00014,17.94504]
[1778764998910,42.13,79991.1,34.1,-0.2562,0.00014,17.95975]
[1778764999360,42.13,79991.1,34.1,-0.2562,0.00014,17.95975]
[1778764999725,42.13,79991.1,34.1,-0.2562,0.00014,17.95975]
[1778764999881,42.13,79991.1,34.1,-0.2562,0.00014,17.95975]
[1778765000080,42.13,79987.99,34.1,-0.25663,0.00014,17.97462]
[1778765000406,42.13,79983.02,34.1,-0.25731,0.00014,17.99833]
[1778765005385,42.13,79979.05,34.1,-0.25785,0.00014,18.01716]
[1778765005437,42.13,79979.05,34.1,-0.25785,0.00014,18.01716]
[1778765005856,42.13,79978.98,34.1,-0.25786,0.00014,18.01745]
[1778765006239,42.13,79968.21,34.1,-0.25935,0.00014,18.06858]
[1778765011300,42.13,79963.22,34.1,-0.26003,0.00014,18.09218]
[1778765012490,42.13,79959.35,34.1,-0.26053,0.00014,18.10552]
[1778765015009,42.13,79956.86,34.1,-0.26087,0.00014,18.11721]
[1778765015998,42.12,79957.02,34.1,-0.26085,0.00014,18.11635]
[1778765020144,42.12,79957.72,34.1,-0.26075,0.00014,18.11291]
[1778765020337,42.12,79962.15,34.1,-0.26013,0.00014,18.09195]
[1778765025372,42.12,79962.47,34.1,-0.26008,0.00014,18.0902]
[1778765030407,42.12,79958.15,34.1,-0.26067,0.00014,18.11036]
[1778765035155,42.12,79960.05,34.1,-0.2604,0.00014,18.10113]
[1778765035732,42.12,79960.05,34.1,-0.2604,0.00014,18.10113]
[1778765041034,42.12,79960.6,34.1,-0.26032,0.00014,18.09821]
[1778765043467,42.12,79969.53,34.1,-0.25908,0.00014,18.05581]
[1778765045907,42.12,79965.74,34.1,-0.2596,0.00014,18.07376]
[1778765046002,42.12,79965.18,34.1,-0.25968,0.00014,18.07639]
[1778765046118,42.12,79965.18,34.1,-0.25968,0.00014,18.07639]
[1778765046334,42.12,79965.18,34.1,-0.25968,0.00014,18.07639]
[1778765046520,42.12,79967.64,34.1,-0.25934,0.00014,18.06474]
[1778765051554,42.12,79969.71,34.1,-0.25905,0.00014,18.05487]
[1778765054500,42.12,79969.56,34.1,-0.25907,0.00014,18.05558]
[1778765054841,42.12,79969.56,34.1,-0.25907,0.00014,18.05558]
[1778765054872,42.12,79970.56,34.1,-0.25894,0.00014,18.05084]
[1778765055058,42.12,79970.56,34.1,-0.25894,0.00014,18.05084]
[1778765056904,42.12,79971.02,34.1,-0.25887,0.00014,18.04865]
[1778765057005,42.12,79970.22,34.1,-0.25898,0.00014,18.05244]
[1778765057361,42.12,79970.22,34.1,-0.25898,0.00014,18.05244]
[1778765057600,42.12,79970.22,34.1,-0.25898,0.00014,18.05244]
[1778765057611,42.12,79970.22,34.1,-0.25898,0.00014,18.05244]
[1778765057711,42.12,79970.22,34.1,-0.25898,0.00014,18.05244]
[1778765057747,42.12,79965.3,34.1,-0.25966,0.00014,18.07581]
[1778765058760,42.12,79965.3,34.1,-0.25966,0.00014,18.07581]
[1778765058842,42.12,79957.19,34.1,-0.26078,0.00014,18.11416]
[1778765059231,42.12,79957.19,34.1,-0.26078,0.00014,18.11416]
[1778765060070,42.12,79955.66,34.1,-0.261,0.00014,18.12137]
[1778765060783,42.12,79955.66,34.1,-0.261,0.00014,18.12137]
[1778765061567,42.12,79955.65,34.1,-0.261,0.00014,18.1214]
[1778765061805,42.12,79955.65,34.1,-0.261,0.00014,18.1214]
[1778765061839,42.12,79955.65,34.1,-0.261,0.00014,18.1214]
[1778765062035,42.12,79955.65,34.1,-0.261,0.00014,18.1214]
[1778765062146,42.12,79955.65,34.1,-0.261,0.00014,18.1214]
[1778765061957,42.12,79955.79,34.1,-0.26098,0.00014,18.12073]
[1778765062240,42.12,79955.79,34.1,-0.26098,0.00014,18.12073]
[1778765062336,42.12,79955.79,34.1,-0.26098,0.00014,18.12073]
[1778765062621,42.12,79955.79,34.1,-0.26098,0.00014,18.12073]
[1778765062693,42.12,79955.79,34.1,-0.26098,0.00014,18.12073]
[1778765062882,42.12,79955.79,34.1,-0.26098,0.00014,18.12073]
[1778765063000,42.11,79981.65,34.1,-0.25741,0.00014,17.99796]
[1778765063103,42.11,79981.65,34.1,-0.25741,0.00014,17.99796]
[1778765063295,42.11,79981.65,34.1,-0.25741,0.00014,17.99796]
[1778765063346,42.11,79981.65,34.1,-0.25741,0.00014,17.99796]
[1778765063891,42.11,80005.39,34.1,-0.25415,0.00014,17.88416]
[1778765064186,42.11,80005.39,34.1,-0.25415,0.00014,17.88416]
[1778765064192,42.11,80005.39,34.1,-0.25415,0.00014,17.88416]
[1778765064854,42.11,80005.88,34.1,-0.25409,0.00014,17.88179]
[1778765065188,42.11,80005.88,34.1,-0.25409,0.00014,17.88179]
[1778765065364,42.11,80005.88,34.1,-0.25409,0.00014,17.88179]
[1778765066607,42.11,80006.01,34.1,-0.25407,0.00014,17.88116]
[1778765067086,42.11,80006.1,34.1,-0.25406,0.00014,17.88072]
[1778765067101,42.11,80006.1,34.1,-0.25406,0.00014,17.88072]
[1778765067124,42.11,80006.1,34.1,-0.25406,0.00014,17.88072]
[1778765067194,42.11,80006.1,34.1,-0.25406,0.00014,17.88072]
[1778765067281,42.11,80006.1,34.1,-0.25406,0.00014,17.88072]
[1778765067297,42.11,80006.1,34.1,-0.25406,0.00014,17.88072]
[1778765067512,42.11,80006.1,34.1,-0.25406,0.00014,17.88072]
[1778765067861,42.11,80006.1,34.1,-0.25406,0.00014,17.88072]
[1778765067973,42.11,80006.1,34.1,-0.25406,0.00014,17.88072]
[1778765068019,42.11,80018.33,34.1,-0.25239,0.00014,17.82164]
[1778765068079,42.11,80018.33,34.1,-0.25239,0.00014,17.82164]
[1778765068100,42.11,80018.33,34.1,-0.25239,0.00014,17.82164]
[1778765068304,42.11,80018.33,34.1,-0.25239,0.00014,17.82164]
[1778765069354,42.11,80022.56,34.1,-0.25181,0.00014,17.80114]
[1778765070072,42.11,80026.07,34.1,-0.25134,0.00014,17.78413]
[1778765070075,42.11,80026.07,34.1,-0.25134,0.00014,17.78413]
[1778765070900,42.11,80026.07,34.1,-0.25134,0.00014,17.78413]
[1778765071461,42.11,80025.94,34.1,-0.25135,0.00014,17.78478]
[1778765072024,42.11,80021.44,34.1,-0.25193,0.00014,17.80163]
[1778765072175,42.11,80021.44,34.1,-0.25193,0.00014,17.80163]
[1778765072923,42.11,80021.44,34.1,-0.25193,0.00014,17.80163]
[1778765073008,42.11,80020.91,34.1,-0.252,0.00014,17.80427]
[1778765073603,42.11,80020.91,34.1,-0.252,0.00014,17.80427]
[1778765074025,42.11,80020.91,34.1,-0.252,0.00014,17.80427]
[1778765073813,42.11,80011.76,34.1,-0.25325,0.00014,17.84852]
[1778765074273,42.11,80011.76,34.1,-0.25325,0.00014,17.84852]
[1778765074975,42.11,80011.76,34.1,-0.25325,0.00014,17.84852]
[1778765075061,42.11,80011.76,34.1,-0.25325,0.00014,17.84852]
[1778765075026,42.11,80009.17,34.1,-0.2536,0.00014,17.86105]
[1778765076066,42.11,80009.17,34.1,-0.2536,0.00014,17.86105]
[1778765076012,42.11,80001.83,34.1,-0.2546,0.00014,17.8964]
[1778765077966,42.12,79993.72,34.1,-0.25571,0.00014,17.93539]
[1778765078252,42.12,79993.72,34.1,-0.25571,0.00014,17.93539]
[1778765078823,42.12,79993.72,34.1,-0.25571,0.00014,17.93539]
[1778765078831,42.12,79993.72,34.1,-0.25571,0.00014,17.93539]
[1778765078944,42.12,79993.72,34.1,-0.25571,0.00014,17.93539]
[1778765079017,42.12,79993.17,34.1,-0.25579,0.00014,17.93803]
[1778765082825,42.11,79995.25,34.1,-0.2555,0.00014,17.92785]
[1778765083512,42.11,79998.94,34.1,-0.25499,0.00014,17.91009]
[1778765083674,42.11,79998.94,34.1,-0.25499,0.00014,17.91009]
[1778765084055,42.11,80005.91,34.1,-0.25404,0.00014,17.87654]
[1778765084220,42.11,80005.91,34.1,-0.25404,0.00014,17.87654]
[1778765086487,42.11,80012.96,34.1,-0.25308,0.00014,17.84257]
[1778765086771,42.11,80012.96,34.1,-0.25308,0.00014,17.84257]
[1778765086791,42.11,80012.96,34.1,-0.25308,0.00014,17.84257]
[1778765086976,42.11,80011.92,34.1,-0.25322,0.00014,17.84762]
[1778765087901,42.11,80003.01,34.1,-0.25444,0.00014,17.89056]
[1778765088446,42.11,80003.01,34.1,-0.25444,0.00014,17.89056]
[1778765089239,42.11,79997.38,34.1,-0.2552,0.00014,17.91758]
[1778765094877,42.11,79998.9,34.1,-0.25499,0.00014,17.91008]
[1778765099912,42.11,79999.1,34.1,-0.25496,0.00014,17.90889]
[1778765100189,42.11,79999.1,34.1,-0.25496,0.00014,17.90889]
[1778765100195,42.11,79999.1,34.1,-0.25496,0.00014,17.90889]
[1778765100303,42.11,79999.1,34.1,-0.25496,0.00014,17.90889]
[1778765100314,42.11,79999.1,34.1,-0.25496,0.00014,17.90889]
[1778765100459,42.11,79999.1,34.1,-0.25496,0.00014,17.90889]
[1778765100583,42.11,79999.1,34.1,-0.25496,0.00014,17.90889]
[1778765100686,42.11,79999.1,34.1,-0.25496,0.00014,17.90889]
[1778765100949,42.11,79999.1,34.1,-0.25496,0.00014,17.90889]
[1778765101022,42.11,79977.14,34.1,-0.25797,0.00014,18.01385]
[1778765101206,42.11,79977.14,34.1,-0.25797,0.00014,18.01385]
[1778765101419,42.11,79977.14,34.1,-0.25797,0.00014,18.01385]
[1778765101982,42.11,79964.49,34.1,-0.25972,0.00014,18.07397]
[1778765103914,42.11,79958.23,34.1,-0.26058,0.00014,18.10348]
[1778765104003,42.11,79958.23,34.1,-0.26058,0.00014,18.10348]
[1778765104024,42.11,79957.5,34.1,-0.26068,0.00014,18.10683]
[1778765104901,42.11,79957.5,34.1,-0.26068,0.00014,18.10683]
[1778765106001,42.11,79954.66,34.1,-0.26107,0.00014,18.12019]
[1778765106101,42.11,79954.66,34.1,-0.26107,0.00014,18.12019]
[1778765107211,42.11,79951.75,34.1,-0.26147,0.00014,18.1338]
[1778765108180,42.11,79950.74,34.1,-0.26161,0.00014,18.13849]
[1778765108302,42.11,79950.74,34.1,-0.26161,0.00014,18.13849]
[1778765108976,42.11,79950.74,34.1,-0.26161,0.00014,18.13849]
[1778765109030,42.11,79950.74,34.1,-0.26161,0.00014,18.13849]
[1778765109296,42.11,79946.69,34.1,-0.26217,0.00014,18.15755]
[1778765110077,42.11,79946.69,34.1,-0.26217,0.00014,18.15755]
[1778765109989,42.11,79942.29,34.1,-0.26278,0.00014,18.17819]
[1778765110286,42.11,79942.29,34.1,-0.26278,0.00014,18.17819]
[1778765111039,42.11,79942.29,34.1,-0.26278,0.00014,18.17819]
[1778765111184,42.11,79944.83,34.1,-0.26243,0.00014,18.16624]
[1778765111925,42.11,79944.83,34.1,-0.26243,0.00014,18.16624]
[1778765112397,42.11,79943.67,34.1,-0.26259,0.00014,18.17167]
[1778765112557,42.11,79943.67,34.1,-0.26259,0.00014,18.17167]
[1778765115045,42.11,79937.53,34.1,-0.26344,0.00014,18.20037]
[1778765116522,42.11,79937.6,34.1,-0.26343,0.00014,18.19992]
[1778765116522,42.11,79937.6,34.1,-0.26343,0.00014,18.19992]
[1778765116529,42.11,79937.6,34.1,-0.26343,0.00014,18.19992]
[1778765116554,42.11,79937.6,34.1,-0.26343,0.00014,18.19992]
[1778765116712,42.11,79937.6,34.1,-0.26343,0.00014,18.19992]
[1778765116881,42.11,79937.6,34.1,-0.26343,0.00014,18.19992]
[1778765116891,42.11,79937.6,34.1,-0.26343,0.00014,18.19992]
[1778765116905,42.11,79937.6,34.1,-0.26343,0.00014,18.19992]
[1778765117038,42.11,79928.18,34.1,-0.26474,0.00014,18.24386]
[1778765117466,42.11,79928.18,34.1,-0.26474,0.00014,18.24386]
[1778765117502,42.11,79928.18,34.1,-0.26474,0.00014,18.24386]
[1778765117833,42.11,79928.18,34.1,-0.26474,0.00014,18.24386]
[1778765118001,42.11,79928.18,34.1,-0.26474,0.00014,18.24386]
[1778765118295,42.11,79923.62,34.1,-0.26537,0.00014,18.26511]
[1778765120030,42.11,79926.98,34.1,-0.2649,0.00014,18.24945]
[1778765120386,42.11,79929.78,34.1,-0.26451,0.00014,18.2364]
[1778765120579,42.11,79929.78,34.1,-0.26451,0.00014,18.2364]
[1778765120971,42.11,79929.78,34.1,-0.26451,0.00014,18.2364]
[1778765121093,42.11,79929.78,34.1,-0.26451,0.00014,18.2364]
[1778765121106,42.11,79929.78,34.1,-0.26451,0.00014,18.2364]
[1778765121094,42.11,79929.29,34.1,-0.26458,0.00014,18.23869]
[1778765121251,42.11,79929.29,34.1,-0.26458,0.00014,18.23869]
[1778765121361,42.11,79929.29,34.1,-0.26458,0.00014,18.23869]
[1778765121375,42.11,79929.29,34.1,-0.26458,0.00014,18.23869]
[1778765121578,42.11,79929.29,34.1,-0.26458,0.00014,18.23869]
[1778765121636,42.11,79929.29,34.1,-0.26458,0.00014,18.23869]
[1778765121789,42.11,79929.29,34.1,-0.26458,0.00014,18.23869]
[1778765121895,42.11,79929.29,34.1,-0.26458,0.00014,18.23869]
[1778765121967,42.11,79929.29,34.1,-0.26458,0.00014,18.23869]
[1778765121984,42.11,79929.29,34.1,-0.26458,0.00014,18.23869]
[1778765122077,42.11,79964.63,34.1,-0.25967,0.00014,18.07248]
[1778765122416,42.11,79964.63,34.1,-0.25967,0.00014,18.07248]
[1778765122861,42.11,79964.63,34.1,-0.25967,0.00014,18.07248]
[1778765123084,42.11,79967.7,34.1,-0.25925,0.00014,18.05794]
[1778765124200,42.11,79966.04,34.1,-0.25948,0.00014,18.06582]
[1778765125383,42.11,79962.82,34.1,-0.25992,0.00014,18.08107]
[1778765126553,42.11,79961.73,34.1,-0.26007,0.00014,18.08622]
[1778765127458,42.11,79961.12,34.1,-0.26016,0.00014,18.08909]
[1778765130388,42.11,79964.76,34.1,-0.25965,0.00014,18.07184]
[1778765130890,42.11,79964.76,34.1,-0.25965,0.00014,18.07184]
[1778765131090,42.11,79964.76,34.1,-0.25965,0.00014,18.07184]
[1778765131822,42.11,79964.76,34.1,-0.25965,0.00014,18.07184]
[1778765131919,42.11,79961.62,34.1,-0.26005,0.00014,18.08174]
[1778765136734,42.11,79962.94,34.1,-0.25987,0.00014,18.07553]
[1778765137074,42.11,79962.0,34.1,-0.26,0.00014,18.08]
[1778765138189,42.11,79954.07,34.1,-0.26109,0.00014,18.1174]
[1778765139163,42.11,79954.07,34.1,-0.26109,0.00014,18.1174]
[1778765139176,42.11,79954.07,34.1,-0.26109,0.00014,18.1174]
[1778765139196,42.11,79953.65,34.1,-0.26115,0.00014,18.11931]
[1778765142272,42.11,79951.35,34.1,-0.26147,0.00014,18.13005]
[1778765142681,42.11,79951.35,34.1,-0.26147,0.00014,18.13005]
[1778765147055,42.1,79947.42,34.1,-0.26201,0.00014,18.14837]
[1778765148617,42.1,79947.39,34.1,-0.26201,0.00014,18.1484]
[1778765154364,42.1,79947.08,34.1,-0.26204,0.00014,18.1495]
[1778765160343,42.1,79943.34,34.1,-0.26255,0.00014,18.16657]
[1778765163232,42.1,79942.93,34.1,-0.2626,0.00014,18.16834]
[1778765163384,42.1,79942.93,34.1,-0.2626,0.00014,18.16834]
[1778765163492,42.1,79942.93,34.1,-0.2626,0.00014,18.16834]
[1778765163652,42.1,79942.93,34.1,-0.2626,0.00014,18.16834]
[1778765163675,42.1,79942.93,34.1,-0.2626,0.00014,18.16834]
[1778765163816,42.1,79942.93,34.1,-0.2626,0.00014,18.16834]
[1778765163953,42.1,79942.93,34.1,-0.2626,0.00014,18.16834]
[1778765163979,42.1,79940.44,34.1,-0.26294,0.00014,18.17999]
[1778765164401,42.1,79940.44,34.1,-0.26294,0.00014,18.17999]
[1778765165099,42.1,79940.44,34.1,-0.26294,0.00014,18.17999]
[1778765165107,42.1,79940.44,34.1,-0.26294,0.00014,18.17999]
[1778765165710,42.1,79934.41,34.1,-0.26378,0.00014,18.20823]
[1778765165811,42.1,79921.42,34.1,-0.26559,0.00014,18.26875]
[1778765166958,42.1,79921.42,34.1,-0.26559,0.00014,18.26875]
[1778765167013,42.1,79919.31,34.1,-0.26589,0.00014,18.27849]
[1778765167242,42.1,79919.31,34.1,-0.26589,0.00014,18.27849]
[1778765169043,42.1,79917.89,34.1,-0.26609,0.00014,18.28508]
[1778765169078,42.1,79917.89,34.1,-0.26609,0.00014,18.28508]
[1778765169351,42.1,79917.92,34.1,-0.26608,0.00014,18.28495]
[1778765169857,42.1,79917.92,34.1,-0.26608,0.00014,18.28495]
[1778765170052,42.1,79917.92,34.1,-0.26608,0.00014,18.28495]
[1778765170152,42.1,79910.74,34.1,-0.26709,0.00014,18.31819]
[1778765172285,42.1,79905.13,34.1,-0.26787,0.00014,18.34402]
[1778765173196,42.1,79907.95,34.1,-0.26748,0.00014,18.331]
[1778765176063,42.1,79906.92,34.1,-0.26762,0.00014,18.33563]
[1778765176110,42.1,79907.15,34.1,-0.26758,0.00014,18.33453]
[1778765181385,42.09,79904.97,34.1,-0.26789,0.00014,18.34449]
[1778765181427,42.09,79904.97,34.1,-0.26789,0.00014,18.34449]
[1778765181493,42.09,79903.46,34.1,-0.2681,0.00014,18.35142]
[1778765183875,42.1,79900.94,34.1,-0.26846,0.00014,18.36334]
[1778765186603,42.1,79898.22,34.1,-0.26887,0.00014,18.37672]
[1778765192570,42.11,79895.28,34.1,-0.2693,0.00014,18.38736]
[1778765194532,42.12,79894.9,34.1,-0.26936,0.00014,18.38938]
[1778765196830,42.12,79894.98,34.1,-0.26937,0.00014,18.38957]
[1778765196931,42.12,79895.71,34.1,-0.26928,0.00014,18.38677]
[1778765202642,42.13,79898.75,34.1,-0.26889,0.00014,18.37399]
[1778765203997,42.13,79898.75,34.1,-0.26889,0.00014,18.37399]
[1778765204098,42.13,79897.87,34.1,-0.26903,0.00014,18.37851]
[1778765209691,42.14,79897.87,34.1,-0.26907,0.00014,18.37991]
[1778765214726,42.15,79897.47,34.1,-0.26917,0.00014,18.38338]
[1778765219761,42.16,79896.98,34.1,-0.26928,0.00014,18.38695]
[1778765220916,42.16,79889.11,34.1,-0.27039,0.00014,18.42298]
[1778765226815,42.17,79890.1,34.1,-0.2703,0.00014,18.42008]
[1778765232102,42.18,79887.99,34.1,-0.27062,0.00014,18.43061]
[1778765234280,42.18,79888.0,34.1,-0.27064,0.00014,18.43119]
[1778765234832,42.18,79888.0,34.1,-0.27064,0.00014,18.43119]
[1778765234943,42.18,79888.0,34.1,-0.27064,0.00014,18.43119]
[1778765235018,42.18,79888.0,34.1,-0.27064,0.00014,18.43119]
[1778765236940,42.18,79888.32,34.1,-0.2706,0.00014,18.43016]
[1778765237567,42.19,79889.35,34.1,-0.27047,0.00014,18.42566]
[1778765237945,42.19,79889.35,34.1,-0.27047,0.00014,18.42566]
[1778765237955,42.19,79889.35,34.1,-0.27047,0.00014,18.42566]
[1778765237983,42.19,79889.35,34.1,-0.27047,0.00014,18.42566]
[1778765238124,42.19,79889.35,34.1,-0.27047,0.00014,18.42566]
[1778765238221,42.19,79891.88,34.1,-0.27012,0.00014,18.41438]
[1778765238431,42.19,79891.88,34.1,-0.27012,0.00014,18.41438]
[1778765238899,42.19,79895.66,34.1,-0.26959,0.00014,18.39716]
[1778765244021,42.19,79895.73,34.1,-0.26959,0.00014,18.39718]
[1778765244241,42.19,79895.73,34.1,-0.26959,0.00014,18.39718]
[1778765244122,42.19,79896.09,34.1,-0.26954,0.00014,18.39561]
[1778765249976,42.19,79900.32,34.1,-0.26895,0.00014,18.37636]
[1778765250732,42.19,79900.32,34.1,-0.26895,0.00014,18.37636]
[1778765250983,42.19,79899.74,34.1,-0.26903,0.00014,18.37906]
[1778765256018,42.19,79898.65,34.1,-0.26915,0.00014,18.37935]
[1778765261056,42.19,79905.55,34.1,-0.26819,0.00014,18.34788]
[1778765261498,42.19,79905.55,34.1,-0.26819,0.00014,18.34788]
[1778765262199,42.19,79904.77,34.1,-0.2683,0.00014,18.35152]
[1778765262350,42.19,79904.77,34.1,-0.2683,0.00014,18.35152]
[1778765262360,42.19,79904.77,34.1,-0.2683,0.00014,18.35152]
[1778765262746,42.19,79904.77,34.1,-0.2683,0.00014,18.35152]
[1778765268228,42.19,79904.67,34.1,-0.2683,0.00014,18.35161]
[1778765268375,42.19,79905.82,34.1,-0.26814,0.00014,18.34625]
[1778765269227,42.19,79900.24,34.1,-0.26893,0.00014,18.37196]
[1778765269425,42.19,79900.24,34.1,-0.26893,0.00014,18.37196]
[1778765270119,42.19,79891.9,34.1,-0.27011,0.00014,18.41042]
[1778765270413,42.19,79891.9,34.1,-0.27011,0.00014,18.41042]
[1778765270455,42.19,79891.9,34.1,-0.27011,0.00014,18.41042]
[1778765270467,42.19,79891.9,34.1,-0.27011,0.00014,18.41042]
[1778765276890,42.2,79897.74,34.1,-0.26933,0.00014,18.38521]
[1778765282203,42.21,79898.55,34.1,-0.26926,0.00014,18.38312]
[1778765283177,42.21,79898.55,34.1,-0.26926,0.00014,18.38312]
[1778765287601,42.22,79901.81,34.1,-0.26884,0.00014,18.36951]
[1778765287680,42.22,79901.81,34.1,-0.26884,0.00014,18.36951]
[1778765293281,42.23,79900.77,34.1,-0.26904,0.00014,18.37598]
[1778765294247,42.23,79900.77,34.1,-0.26904,0.00014,18.37598]
[1778765298569,42.24,79899.28,34.1,-0.26929,0.00014,18.38418]
[1778765298569,42.24,79899.28,34.1,-0.26929,0.00014,18.38418]
[1778765298601,42.24,79899.28,34.1,-0.26929,0.00014,18.38418]
[1778765299106,42.24,79890.04,34.1,-0.2706,0.00014,18.42664]
[1778765300154,42.24,79890.04,34.1,-0.2706,0.00014,18.42664]
[1778765300160,42.25,79878.0,34.1,-0.2723,0.00014,18.48154]
[1778765300644,42.25,79878.0,34.1,-0.2723,0.00014,18.48154]
[1778765300807,42.25,79878.0,34.1,-0.2723,0.00014,18.48154]
[1778765301018,42.25,79878.0,34.1,-0.2723,0.00014,18.48154]
[1778765302178,42.25,79877.08,34.1,-0.27243,0.00014,18.48591]
[1778765304292,42.25,79877.11,34.1,-0.27244,0.00014,18.48597]
[1778765304900,42.25,79881.67,34.1,-0.2718,0.00014,18.46551]
[1778765307779,42.26,79888.4,34.1,-0.27088,0.00014,18.43594]
[1778765312483,42.26,79889.04,34.1,-0.27078,0.00014,18.42921]
[1778765314248,42.26,79889.61,34.1,-0.27071,0.00014,18.42688]
[1778765314411,42.27,79892.48,34.1,-0.27032,0.00014,18.41407]
[1778765314850,42.27,79892.48,34.1,-0.27032,0.00014,18.41407]
[1778765315034,42.27,79892.48,34.1,-0.27032,0.00014,18.41407]
[1778765315135,42.27,79895.47,34.1,-0.26991,0.00014,18.40093]
[1778765315655,42.27,79895.47,34.1,-0.26991,0.00014,18.40093]
[1778765316853,42.27,79898.05,34.1,-0.26955,0.00014,18.38915]
[1778765322125,42.28,79900.59,34.1,-0.26923,0.00014,18.37874]
[1778765322208,42.28,79900.59,34.1,-0.26923,0.00014,18.37874]
[1778765322210,42.28,79900.52,34.1,-0.26925,0.00014,18.37954]
[1778765323954,42.28,79902.85,34.1,-0.26892,0.00014,18.36891]
[1778765329536,42.28,79906.47,34.1,-0.26842,0.00014,18.35251]
[1778765334571,42.28,79906.08,34.1,-0.26848,0.00014,18.35447]
[1778765335844,42.28,79906.08,34.1,-0.26848,0.00014,18.35447]
[1778765335873,42.28,79906.08,34.1,-0.26848,0.00014,18.35447]
[1778765336143,42.28,79906.08,34.1,-0.26848,0.00014,18.35447]
[1778765337592,42.28,79916.73,34.1,-0.26699,0.00014,18.30551]
[1778765339066,42.28,79916.73,34.1,-0.26699,0.00014,18.30551]
[1778765341400,42.28,79922.02,34.1,-0.26625,0.00014,18.28101]
[1778765341520,42.28,79922.02,34.1,-0.26625,0.00014,18.28101]
[1778765342785,42.28,79917.7,34.1,-0.26685,0.00014,18.30092]
[1778765343737,42.28,79917.66,34.1,-0.26686,0.00014,18.30102]
[1778765343794,42.28,79917.66,34.1,-0.26686,0.00014,18.30102]
[1778765344281,42.28,79917.66,34.1,-0.26686,0.00014,18.30102]
[1778765344329,42.28,79917.66,34.1,-0.26686,0.00014,18.30102]
[1778765344160,42.28,79916.52,34.1,-0.26701,0.00014,18.30623]
[1778765344691,42.28,79916.52,34.1,-0.26701,0.00014,18.30623]
[1778765344776,42.28,79916.52,34.1,-0.26701,0.00014,18.30623]
[1778765345326,42.28,79916.52,34.1,-0.26701,0.00014,18.30623]
[1778765345341,42.28,79916.52,34.1,-0.26701,0.00014,18.30623]
[1778765345294,42.28,79907.65,34.1,-0.26826,0.00014,18.34726]
[1778765346463,42.28,79903.22,34.1,-0.26889,0.00014,18.36779]
[1778765346629,42.28,79903.22,34.1,-0.26889,0.00014,18.36779]
[1778765349030,42.29,79909.69,34.1,-0.26799,0.00014,18.33838]
[1778765350699,42.29,79909.76,34.1,-0.268,0.00014,18.33882]
[1778765350840,42.29,79909.76,34.1,-0.268,0.00014,18.33882]
[1778765351018,42.29,79909.76,34.1,-0.268,0.00014,18.33882]
[1778765352116,42.29,79909.8,34.1,-0.268,0.00014,18.33889]
[1778765357142,42.3,79905.27,34.1,-0.26867,0.00014,18.3606]
[1778765357218,42.3,79905.27,34.1,-0.26867,0.00014,18.3606]
[1778765357320,42.3,79903.67,34.1,-0.2689,0.00014,18.36837]
[1778765358335,42.3,79903.67,34.1,-0.2689,0.00014,18.36837]
[1778765359325,42.3,79909.77,34.1,-0.26806,0.00014,18.34081]
[1778765362650,42.31,79914.93,34.1,-0.26735,0.00014,18.3175]
[1778765362682,42.31,79914.93,34.1,-0.26735,0.00014,18.3175]
[1778765364062,42.31,79916.4,34.1,-0.26715,0.00014,18.31096]
[1778765366401,42.31,79918.13,34.1,-0.26694,0.00014,18.30389]
[1778765368768,42.31,79918.74,34.1,-0.26686,0.00014,18.30131]
[1778765370729,42.32,79918.7,34.1,-0.26688,0.00014,18.30195]
[1778765371382,42.32,79918.68,34.1,-0.26689,0.00014,18.30227]
[1778765371832,42.32,79919.31,34.1,-0.26677,0.00014,18.29474]
[1778765372489,42.32,79919.31,34.1,-0.26677,0.00014,18.29474]
[1778765372530,42.32,79919.31,34.1,-0.26677,0.00014,18.29474]
[1778765373303,42.32,79919.31,34.1,-0.26677,0.00014,18.29474]
[1778765373522,42.32,79920.96,34.1,-0.26654,0.00014,18.2873]
[1778765373846,42.32,79924.34,34.1,-0.26607,0.00014,18.27171]
[1778765375073,42.32,79924.34,34.1,-0.26607,0.00014,18.27171]
[1778765376182,42.32,79924.87,34.1,-0.26599,0.00014,18.26916]
[1778765378824,42.32,79923.48,34.1,-0.26619,0.00014,18.27551]
[1778765384525,42.32,79923.95,34.1,-0.26611,0.00014,18.27308]
[1778765386520,42.32,79924.58,34.1,-0.26602,0.00014,18.27005]
[1778765391972,42.32,79929.61,34.1,-0.26532,0.00014,18.24663]
[1778765396813,42.32,79928.74,34.1,-0.26544,0.00014,18.2506]
[1778765396893,42.32,79928.74,34.1,-0.26544,0.00014,18.2506]
[1778765396946,42.32,79928.74,34.1,-0.26544,0.00014,18.2506]
[1778765397529,42.32,79924.62,34.1,-0.26601,0.00014,18.26963]
[1778765397863,42.32,79924.62,34.1,-0.26601,0.00014,18.26963]
[1778765399623,42.32,79919.94,34.1,-0.26666,0.00014,18.29112]
[1778765400091,42.32,79919.94,34.1,-0.26666,0.00014,18.29112]
[1778765401311,42.32,79919.8,34.1,-0.26668,0.00014,18.29171]
[1778765401374,42.32,79919.8,34.1,-0.26668,0.00014,18.29171]
[1778765401396,42.32,79919.8,34.1,-0.26668,0.00014,18.29171]
[1778765401363,42.32,79921.18,34.1,-0.26648,0.00014,18.28529]
[1778765401470,42.32,79921.18,34.1,-0.26648,0.00014,18.28529]
[1778765401604,42.32,79921.18,34.1,-0.26648,0.00014,18.28529]
[1778765403437,42.31,79913.09,34.1,-0.26761,0.00014,18.32243]
[1778765406136,42.31,79918.27,34.1,-0.26688,0.00014,18.29847]
[1778765406200,42.31,79918.27,34.1,-0.26688,0.00014,18.29847]
[1778765406363,42.31,79914.42,34.1,-0.26742,0.00014,18.31613]
[1778765407125,42.31,79914.42,34.1,-0.26742,0.00014,18.31613]
[1778765407196,42.31,79914.42,34.1,-0.26742,0.00014,18.31613]
[1778765407813,42.32,79912.78,34.1,-0.26766,0.00014,18.32394]
[1778765408439,42.32,79912.25,34.1,-0.26774,0.00014,18.32663]
[1778765408815,42.32,79912.25,34.1,-0.26774,0.00014,18.32663]
[1778765408844,42.32,79912.25,34.1,-0.26774,0.00014,18.32663]
[1778765410121,42.32,79908.23,34.1,-0.2683,0.00014,18.34508]
[1778765411694,42.32,79906.12,34.1,-0.26862,0.00014,18.35548]
[1778765414318,42.33,79900.91,34.1,-0.26936,0.00014,18.37986]
[1778765415293,42.33,79901.45,34.1,-0.26929,0.00014,18.37767]
[1778765416326,42.33,79896.84,34.1,-0.26995,0.00014,18.39891]
[1778765419168,42.33,79903.55,34.1,-0.26904,0.00014,18.36931]
[1778765419617,42.33,79903.55,34.1,-0.26904,0.00014,18.36931]
[1778765420373,42.33,79903.55,34.1,-0.26904,0.00014,18.36931]
[1778765421256,42.34,79905.52,34.1,-0.26877,0.00014,18.36059]
[1778765422165,42.34,79907.84,34.1,-0.26845,0.00014,18.35026]
[1778765422204,42.34,79907.84,34.1,-0.26845,0.00014,18.35026]
[1778765422996,42.34,79912.8,34.1,-0.26777,0.00014,18.32783]
[1778765423196,42.34,79913.84,34.1,-0.26763,0.00014,18.32339]
[1778765423668,42.34,79913.84,34.1,-0.26763,0.00014,18.32339]
[1778765424203,42.34,79913.24,34.1,-0.26773,0.00014,18.32648]
[1778765428630,42.35,79913.05,34.1,-0.26779,0.00014,18.32862]
[1778765432512,42.36,79916.96,34.1,-0.26724,0.00014,18.30702]
[1778765433047,42.36,79916.96,34.1,-0.26724,0.00014,18.30702]
[1778765433265,42.36,79916.96,34.1,-0.26724,0.00014,18.30702]
[1778765433359,42.36,79922.91,34.1,-0.26642,0.00014,18.27993]
[1778765433484,42.36,79922.91,34.1,-0.26642,0.00014,18.27993]
[1778765433889,42.36,79922.91,34.1,-0.26642,0.00014,18.27993]
[1778765434687,42.36,79926.53,34.1,-0.26591,0.00014,18.26319]
[1778765435076,42.36,79926.53,34.1,-0.26591,0.00014,18.26319]
[1778765435484,42.36,79925.18,34.1,-0.26611,0.00014,18.26968]
[1778765437803,42.37,79924.27,34.1,-0.26625,0.00014,18.27438]
[1778765438154,42.37,79924.27,34.1,-0.26625,0.00014,18.27438]
[1778765438572,42.37,79922.46,34.1,-0.2665,0.00014,18.28267]
[1778765439081,42.37,79922.46,34.1,-0.2665,0.00014,18.28267]
[1778765439186,42.37,79922.46,34.1,-0.2665,0.00014,18.28267]
[1778765439201,42.37,79922.46,34.1,-0.2665,0.00014,18.28267]
[1778765439391,42.37,79922.46,34.1,-0.2665,0.00014,18.28267]
[1778765439309,42.37,79920.9,34.1,-0.26672,0.00014,18.28992]
[1778765439949,42.37,79920.9,34.1,-0.26672,0.00014,18.28992]
[1778765440101,42.37,79920.9,34.1,-0.26672,0.00014,18.28992]
[1778765440256,42.37,79920.9,34.1,-0.26672,0.00014,18.28992]
[1778765440316,42.37,79920.17,34.1,-0.26683,0.00014,18.29357]
[1778765440460,42.37,79920.17,34.1,-0.26683,0.00014,18.29357]
[1778765440638,42.37,79920.17,34.1,-0.26683,0.00014,18.29357]
[1778765440870,42.37,79920.17,34.1,-0.26683,0.00014,18.29357]
[1778765441104,42.37,79920.17,34.1,-0.26683,0.00014,18.29357]
[1778765441319,42.37,79920.17,34.1,-0.26683,0.00014,18.29357]
[1778765441411,42.37,79920.17,34.1,-0.26683,0.00014,18.29357]
[1778765441422,42.37,79920.17,34.1,-0.26683,0.00014,18.29357]
[1778765441786,42.37,79923.29,34.1,-0.26639,0.00014,18.27914]
[1778765441792,42.37,79923.29,34.1,-0.26639,0.00014,18.27914]
[1778765442025,42.37,79923.29,34.1,-0.26639,0.00014,18.27914]
[1778765442040,42.37,79923.29,34.1,-0.26639,0.00014,18.27914]
[1778765442122,42.37,79923.29,34.1,-0.26639,0.00014,18.27914]
[1778765442472,42.37,79922.57,34.1,-0.2665,0.00014,18.28259]
[1778765442566,42.37,79922.57,34.1,-0.2665,0.00014,18.28259]
[1778765442852,42.37,79922.57,34.1,-0.2665,0.00014,18.28259]
[1778765442904,42.37,79922.57,34.1,-0.2665,0.00014,18.28259]
[1778765442957,42.37,79922.57,34.1,-0.2665,0.00014,18.28259]
[1778765443250,42.37,79922.57,34.1,-0.2665,0.00014,18.28259]
[1778765443337,42.37,79912.58,34.1,-0.2679,0.00014,18.32862]
[1778765443683,42.37,79912.58,34.1,-0.2679,0.00014,18.32862]
[1778765443943,42.37,79912.58,34.1,-0.2679,0.00014,18.32862]
[1778765444239,42.37,79912.58,34.1,-0.2679,0.00014,18.32862]
[1778765444344,42.37,79903.56,34.1,-0.26917,0.00014,18.37016]
[1778765444483,42.37,79903.56,34.1,-0.26917,0.00014,18.37016]
[1778765444646,42.37,79903.56,34.1,-0.26917,0.00014,18.37016]
[1778765444692,42.37,79903.56,34.1,-0.26917,0.00014,18.37016]
[1778765447275,42.37,79901.86,34.1,-0.26942,0.00014,18.37831]
[1778765450553,42.38,79901.18,34.1,-0.26954,0.00014,18.38233]
[1778765454544,42.39,79899.64,34.1,-0.26978,0.00014,18.39028]
[1778765460336,42.39,79905.43,34.1,-0.26901,0.00014,18.36512]
[1778765460486,42.4,79905.24,34.1,-0.26904,0.00014,18.36625]
[1778765460525,42.4,79905.24,34.1,-0.26904,0.00014,18.36625]
[1778765460725,42.4,79905.24,34.1,-0.26904,0.00014,18.36625]
[1778765460893,42.4,79905.24,34.1,-0.26904,0.00014,18.36625]
[1778765461464,42.4,79895.17,34.1,-0.27046,0.00014,18.41234]
[1778765462046,42.4,79895.17,34.1,-0.27046,0.00014,18.41234]
[1778765463981,42.4,79893.49,34.1,-0.27071,0.00014,18.42036]
[1778765464024,42.4,79893.49,34.1,-0.27071,0.00014,18.42036]
[1778765464229,42.4,79893.49,34.1,-0.27071,0.00014,18.42036]
[1778765464748,42.4,79888.98,34.1,-0.27134,0.00014,18.44097]
[1778765464853,42.4,79881.86,34.1,-0.27235,0.00014,18.47316]
[1778765465735,42.4,79881.86,34.1,-0.27235,0.00014,18.47316]
[1778765467052,42.4,79875.86,34.1,-0.2732,0.00014,18.50039]
[1778765470918,42.41,79879.69,34.1,-0.27267,0.00014,18.48371]
[1778765471357,42.41,79879.69,34.1,-0.27267,0.00014,18.48371]
[1778765471377,42.41,79882.95,34.1,-0.27222,0.00014,18.46914]
[1778765472072,42.41,79882.95,34.1,-0.27222,0.00014,18.46914]
[1778765472385,42.41,79882.95,34.1,-0.27222,0.00014,18.46914]
[1778765472559,42.41,79885.84,34.1,-0.27182,0.00014,18.45624]
[1778765472607,42.41,79885.84,34.1,-0.27182,0.00014,18.45624]
[1778765472676,42.41,79885.84,34.1,-0.27182,0.00014,18.45624]
[1778765472839,42.41,79885.84,34.1,-0.27182,0.00014,18.45624]
[1778765473001,42.41,79885.84,34.1,-0.27182,0.00014,18.45624]
[1778765473186,42.41,79885.84,34.1,-0.27182,0.00014,18.45624]
[1778765473224,42.41,79885.84,34.1,-0.27182,0.00014,18.45624]
[1778765473503,42.41,79885.84,34.1,-0.27182,0.00014,18.45624]
[1778765473281,42.41,79895.7,34.1,-0.27044,0.00014,18.41188]
[1778765473650,42.41,79895.7,34.1,-0.27044,0.00014,18.41188]
[1778765474103,42.41,79903.61,34.1,-0.26934,0.00014,18.37607]
[1778765475696,42.41,79905.46,34.1,-0.26909,0.00014,18.36783]
[1778765477412,42.41,79907.19,34.1,-0.26884,0.00014,18.35993]
[1778765477511,42.41,79907.27,34.1,-0.26884,0.00014,18.35996]
[1778765478187,42.41,79907.27,34.1,-0.26884,0.00014,18.35996]
[1778765478254,42.41,79907.27,34.1,-0.26884,0.00014,18.35996]
[1778765478898,42.41,79911.58,34.1,-0.26824,0.00014,18.34028]
[1778765480286,42.41,79918.16,34.1,-0.26732,0.00014,18.31014]
[1778765481311,42.41,79920.92,34.1,-0.26694,0.00014,18.29744]
[1778765481421,42.41,79920.92,34.1,-0.26694,0.00014,18.29744]
[1778765482866,42.41,79925.56,34.1,-0.26629,0.00014,18.27595]
[1778765484359,42.41,79927.63,34.1,-0.266,0.00014,18.26642]
[1778765485833,42.41,79924.45,34.1,-0.26644,0.00014,18.28095]
[1778765485867,42.41,79924.45,34.1,-0.26644,0.00014,18.28095]
[1778765486184,42.41,79924.45,34.1,-0.26644,0.00014,18.28095]
[1778765486262,42.41,79923.41,34.1,-0.26659,0.00014,18.28593]
[1778765486761,42.41,79923.41,34.1,-0.26659,0.00014,18.28593]
[1778765487418,42.41,79923.41,34.1,-0.26659,0.00014,18.28593]
[1778765487855,42.42,79917.86,34.1,-0.26737,0.00014,18.31166]
[1778765487956,42.42,79912.86,34.1,-0.26807,0.00014,18.33456]
[1778765491321,42.42,79916.38,34.1,-0.26758,0.00014,18.31868]
[1778765492767,42.42,79919.75,34.1,-0.26708,0.00014,18.29858]
[1778765498496,42.42,79917.69,34.1,-0.26736,0.00014,18.30757]
[1778765502132,42.41,79917.82,34.1,-0.26732,0.00014,18.30649]
[1778765504238,42.41,79919.03,34.1,-0.26715,0.00014,18.30075]
[1778765504326,42.41,79919.03,34.1,-0.26715,0.00014,18.30075]
[1778765504361,42.41,79919.03,34.1,-0.26715,0.00014,18.30075]
[1778765504611,42.41,79919.87,34.1,-0.26703,0.00014,18.29681]
[1778765504768,42.41,79919.87,34.1,-0.26703,0.00014,18.29681]
[1778765505374,42.41,79930.03,34.1,-0.26561,0.00014,18.24994]
[1778765506399,42.41,79939.24,34.1,-0.26433,0.00014,18.2073]
[1778765506718,42.41,79939.24,34.1,-0.26433,0.00014,18.2073]
[1778765507500,42.41,79944.32,34.1,-0.26363,0.00014,18.18367]
[1778765512840,42.41,79947.42,34.1,-0.26319,0.00014,18.16898]
[1778765515114,42.41,79947.7,34.1,-0.26315,0.00014,18.16763]
[1778765517924,42.41,79949.28,34.1,-0.26293,0.00014,18.16011]
[1778765523582,42.4,79939.23,34.1,-0.26431,0.00014,18.20639]
[1778765524090,42.4,79939.23,34.1,-0.26431,0.00014,18.20639]
[1778765529785,42.4,79942.93,34.1,-0.26378,0.00014,18.18883]
[1778765536282,42.4,79944.32,34.1,-0.26358,0.00014,18.18202]
[1778765536330,42.4,79944.32,34.1,-0.26358,0.00014,18.18202]
[1778765536578,42.4,79945.28,34.1,-0.26345,0.00014,18.17743]
[1778765537304,42.4,79945.28,34.1,-0.26345,0.00014,18.17743]
[1778765542480,42.4,79944.84,34.1,-0.2635,0.00014,18.17937]
[1778765543616,42.4,79945.64,34.1,-0.26339,0.00014,18.17559]
[1778765544526,42.4,79945.64,34.1,-0.26339,0.00014,18.17559]
[1778765544563,42.4,79946.9,34.1,-0.26321,0.00014,18.16963]
[1778765544916,42.4,79946.9,34.1,-0.26321,0.00014,18.16963]
[1778765545476,42.4,79946.9,34.1,-0.26321,0.00014,18.16963]
[1778765548860,42.4,79946.06,34.1,-0.26333,0.00014,18.1734]
[1778765549331,42.4,79946.06,34.1,-0.26333,0.00014,18.1734]
[1778765554291,42.39,79946.6,34.1,-0.2632,0.00014,18.16555]
[1778765554305,42.39,79947.04,34.1,-0.26314,0.00014,18.16345]
[1778765556216,42.39,79943.84,34.1,-0.26358,0.00014,18.17833]
[1778765556328,42.39,79943.84,34.1,-0.26358,0.00014,18.17833]
[1778765556334,42.39,79943.84,34.1,-0.26358,0.00014,18.17833]
[1778765556420,42.39,79943.84,34.1,-0.26358,0.00014,18.17833]
[1778765556730,42.39,79942.41,34.1,-0.26378,0.00014,18.18496]
[1778765557156,42.39,79932.94,34.1,-0.26509,0.00014,18.22882]
[1778765557647,42.39,79932.94,34.1,-0.26509,0.00014,18.22882]
[1778765558687,42.39,79929.83,34.1,-0.26552,0.00014,18.24312]
[1778765562304,42.39,79932.47,34.1,-0.26515,0.00014,18.23069]
[1778765562365,42.39,79932.47,34.1,-0.26515,0.00014,18.23069]
[1778765562502,42.39,79932.47,34.1,-0.26515,0.00014,18.23069]
[1778765562679,42.39,79929.95,34.1,-0.2655,0.00014,18.24226]
[1778765562681,42.39,79929.95,34.1,-0.2655,0.00014,18.24226]
[1778765562684,42.39,79929.95,34.1,-0.2655,0.00014,18.24226]
[1778765562713,42.39,79929.95,34.1,-0.2655,0.00014,18.24226]
[1778765563019,42.39,79929.95,34.1,-0.2655,0.00014,18.24226]
[1778765563144,42.39,79929.95,34.1,-0.2655,0.00014,18.24226]
[1778765563198,42.39,79919.92,34.1,-0.26689,0.00014,18.28845]
[1778765565538,42.39,79913.97,34.1,-0.26772,0.00014,18.3157]
[1778765565670,42.39,79910.98,34.1,-0.26814,0.00014,18.32931]
[1778765565676,42.39,79910.98,34.1,-0.26814,0.00014,18.32931]
[1778765565980,42.39,79910.98,34.1,-0.26814,0.00014,18.32931]
[1778765566232,42.39,79910.98,34.1,-0.26814,0.00014,18.32931]
[1778765567985,42.39,79920.68,34.1,-0.26677,0.00014,18.28454]
[1778765568737,42.39,79922.91,34.1,-0.26646,0.00014,18.27418]
[1778765569200,42.39,79922.91,34.1,-0.26646,0.00014,18.27418]
[1778765569548,42.39,79922.91,34.1,-0.26646,0.00014,18.27418]
[1778765569628,42.39,79923.24,34.1,-0.26641,0.00014,18.27257]
[1778765570414,42.39,79923.24,34.1,-0.26641,0.00014,18.27257]
[1778765570608,42.39,79923.76,34.1,-0.26634,0.00014,18.27006]
[1778765571717,42.39,79924.65,34.1,-0.26621,0.00014,18.26584]
[1778765572307,42.39,79924.65,34.1,-0.26621,0.00014,18.26584]
[1778765574192,42.38,79923.42,34.1,-0.26637,0.00014,18.27127]
[1778765577634,42.38,79926.26,34.1,-0.26596,0.00014,18.25769]
[1778765578631,42.38,79927.93,34.1,-0.26573,0.00014,18.24987]
[1778765579002,42.38,79927.93,34.1,-0.26573,0.00014,18.24987]
[1778765579014,42.38,79927.93,34.1,-0.26573,0.00014,18.24987]
[1778765579055,42.38,79927.93,34.1,-0.26573,0.00014,18.24987]
[1778765579373,42.38,79927.93,34.1,-0.26573,0.00014,18.24987]
[1778765579416,42.38,79925.04,34.1,-0.26613,0.00014,18.2631]
[1778765579784,42.38,79925.04,34.1,-0.26613,0.00014,18.2631]
[1778765580065,42.38,79925.04,34.1,-0.26613,0.00014,18.2631]
[1778765580131,42.38,79925.04,34.1,-0.26613,0.00014,18.2631]
[1778765580241,42.38,79925.04,34.1,-0.26613,0.00014,18.2631]
[1778765580604,42.38,79925.04,34.1,-0.26613,0.00014,18.2631]
[1778765580514,42.38,79914.42,34.1,-0.26761,0.00014,18.31186]
[1778765580844,42.38,79914.42,34.1,-0.26761,0.00014,18.31186]
[1778765581191,42.38,79914.42,34.1,-0.26761,0.00014,18.31186]
[1778765581225,42.38,79914.42,34.1,-0.26761,0.00014,18.31186]
[1778765581487,42.38,79902.46,34.1,-0.26929,0.00014,18.36682]
[1778765581672,42.38,79902.46,34.1,-0.26929,0.00014,18.36682]
[1778765582018,42.38,79902.46,34.1,-0.26929,0.00014,18.36682]
[1778765583195,42.38,79896.09,34.1,-0.27019,0.00014,18.39609]
[1778765583345,42.38,79900.49,34.1,-0.26957,0.00014,18.37622]
[1778765585359,42.39,79907.49,34.1,-0.2686,0.00014,18.34456]
[1778765590052,42.39,79907.87,34.1,-0.26857,0.00014,18.3435]
[1778765590429,42.39,79907.87,34.1,-0.26857,0.00014,18.3435]
[1778765590524,42.39,79901.37,34.1,-0.26948,0.00014,18.37334]
[1778765591109,42.39,79901.37,34.1,-0.26948,0.00014,18.37334]
[1778765591366,42.39,79901.37,34.1,-0.26948,0.00014,18.37334]
[1778765591432,42.39,79901.37,34.1,-0.26948,0.00014,18.37334]
[1778765591461,42.39,79901.43,34.1,-0.26948,0.00014,18.37329]
[1778765592540,42.39,79901.43,34.1,-0.26948,0.00014,18.37329]
[1778765592561,42.39,79903.04,34.1,-0.26926,0.00014,18.36607]
[1778765593423,42.39,79895.92,34.1,-0.27027,0.00014,18.39871]
[1778765593724,42.39,79895.92,34.1,-0.27027,0.00014,18.39871]
[1778765593819,42.39,79895.92,34.1,-0.27027,0.00014,18.39871]
[1778765594129,42.39,79895.92,34.1,-0.27027,0.00014,18.39871]
[1778765594318,42.39,79895.92,34.1,-0.27027,0.00014,18.39871]
[1778765594567,42.4,79877.03,34.1,-0.27293,0.00014,18.4844]
[1778765594694,42.4,79877.03,34.1,-0.27293,0.00014,18.4844]
[1778765594726,42.4,79877.03,34.1,-0.27293,0.00014,18.4844]
[1778765594729,42.4,79877.03,34.1,-0.27293,0.00014,18.4844]
[1778765594994,42.4,79877.03,34.1,-0.27293,0.00014,18.4844]
[1778765595084,42.4,79877.03,34.1,-0.27293,0.00014,18.4844]
[1778765595437,42.4,79855.92,34.1,-0.27592,0.00014,18.57913]
[1778765595957,42.4,79855.92,34.1,-0.27592,0.00014,18.57913]
[1778765596301,42.4,79855.92,34.1,-0.27592,0.00014,18.57913]
[1778765596359,42.4,79855.92,34.1,-0.27592,0.00014,18.57913]
[1778765596381,42.4,79855.92,34.1,-0.27592,0.00014,18.57913]
[1778765596393,42.4,79855.92,34.1,-0.27592,0.00014,18.57913]
[1778765596469,42.4,79855.92,34.1,-0.27592,0.00014,18.57913]
[1778765596568,42.4,79847.37,34.1,-0.27713,0.00014,18.61725]
[1778765596921,42.4,79847.37,34.1,-0.27713,0.00014,18.61725]
[1778765597120,42.4,79847.37,34.1,-0.27713,0.00014,18.61725]
[1778765597701,42.4,79841.83,34.1,-0.27792,0.00014,18.64186]
[1778765597824,42.4,79841.83,34.1,-0.27792,0.00014,18.64186]
[1778765597986,42.4,79841.83,34.1,-0.27792,0.00014,18.64186]
[1778765598273,42.4,79841.83,34.1,-0.27792,0.00014,18.64186]
[1778765598458,42.4,79829.67,34.1,-0.27966,0.00014,18.69559]
[1778765599647,42.4,79823.42,34.1,-0.28055,0.00014,18.72306]
[1778765600142,42.4,79823.42,34.1,-0.28055,0.00014,18.72306]
[1778765600551,42.4,79823.42,34.1,-0.28055,0.00014,18.72306]
[1778765601218,42.4,79828.24,34.1,-0.27986,0.00014,18.70189]
[1778765601234,42.4,79828.24,34.1,-0.27986,0.00014,18.70189]
[1778765601245,42.4,79828.24,34.1,-0.27986,0.00014,18.70189]
[1778765601266,42.4,79828.24,34.1,-0.27986,0.00014,18.70189]
[1778765601508,42.4,79828.24,34.1,-0.27986,0.00014,18.70189]
[1778765601510,42.4,79828.24,34.1,-0.27986,0.00014,18.70189]
[1778765601519,42.4,79828.24,34.1,-0.27986,0.00014,18.70189]
[1778765601548,42.4,79828.24,34.1,-0.27986,0.00014,18.70189]
[1778765601562,42.4,79828.24,34.1,-0.27986,0.00014,18.70189]
[1778765601576,42.4,79828.24,34.1,-0.27986,0.00014,18.70189]
[1778765601600,42.4,79828.24,34.1,-0.27986,0.00014,18.70189]
[1778765601624,42.4,79826.34,34.1,-0.28014,0.00014,18.71025]
[1778765601838,42.4,79826.34,34.1,-0.28014,0.00014,18.71025]
[1778765602063,42.4,79826.34,34.1,-0.28014,0.00014,18.71025]
[1778765602612,42.4,79826.34,34.1,-0.28014,0.00014,18.71025]
[1778765602489,42.4,79815.86,34.1,-0.28163,0.00014,18.7561]
[1778765602694,42.4,79815.86,34.1,-0.28163,0.00014,18.7561]
[1778765602796,42.4,79815.86,34.1,-0.28163,0.00014,18.7561]
[1778765603459,42.4,79815.86,34.1,-0.28163,0.00014,18.7561]
[1778765603481,42.4,79815.86,34.1,-0.28163,0.00014,18.7561]
[1778765603800,42.4,79811.99,34.1,-0.28219,0.00014,18.7729]
[1778765604221,42.4,79811.99,34.1,-0.28219,0.00014,18.7729]
[1778765604274,42.4,79811.99,34.1,-0.28219,0.00014,18.7729]
[1778765604421,42.4,79811.99,34.1,-0.28219,0.00014,18.7729]
[1778765604599,42.4,79820.4,34.1,-0.28098,0.00014,18.73606]
[1778765605300,42.4,79820.4,34.1,-0.28098,0.00014,18.73606]
[1778765605366,42.4,79820.4,34.1,-0.28098,0.00014,18.73606]
[1778765605641,42.4,79820.4,34.1,-0.28098,0.00014,18.73606]
[1778765605511,42.4,79828.53,34.1,-0.27981,0.00014,18.70034]
[1778765605659,42.4,79828.53,34.1,-0.27981,0.00014,18.70034]
[1778765605844,42.4,79828.53,34.1,-0.27981,0.00014,18.70034]
[1778765606028,42.4,79828.53,34.1,-0.27981,0.00014,18.70034]
[1778765606503,42.4,79828.53,34.1,-0.27981,0.00014,18.70034]
[1778765606521,42.4,79828.53,34.1,-0.27981,0.00014,18.70034]
[1778765607110,42.4,79834.56,34.1,-0.27895,0.00014,18.67376]
[1778765607123,42.4,79834.56,34.1,-0.27895,0.00014,18.67376]
[1778765607185,42.4,79834.56,34.1,-0.27895,0.00014,18.67376]
[1778765607369,42.4,79834.56,34.1,-0.27895,0.00014,18.67376]
[1778765607434,42.4,79834.56,34.1,-0.27895,0.00014,18.67376]
[1778765607631,42.4,79842.26,34.1,-0.27786,0.00014,18.63973]
[1778765608112,42.4,79842.26,34.1,-0.27786,0.00014,18.63973]
[1778765608578,42.4,79842.26,34.1,-0.27786,0.00014,18.63973]
[1778765609131,42.4,79844.78,34.1,-0.2775,0.00014,18.62861]
[1778765610187,42.4,79843.22,34.1,-0.27772,0.00014,18.63557]
[1778765612111,42.4,79837.1,34.1,-0.27856,0.00014,18.65783]
[1778765613027,42.4,79840.27,34.1,-0.27811,0.00014,18.64384]
[1778765614162,42.4,79843.8,34.1,-0.27761,0.00014,18.62824]
[1778765619645,42.4,79845.01,34.1,-0.27744,0.00014,18.62316]
[1778765620163,42.4,79845.61,34.1,-0.27736,0.00014,18.62056]
[1778765620585,42.4,79845.61,34.1,-0.27736,0.00014,18.62056]
[1778765620614,42.4,79845.61,34.1,-0.27736,0.00014,18.62056]
[1778765620660,42.4,79845.61,34.1,-0.27736,0.00014,18.62056]
[1778765621719,42.4,79855.1,34.1,-0.27602,0.00014,18.57853]
[1778765622609,42.4,79855.1,34.1,-0.27602,0.00014,18.57853]
[1778765624623,42.4,79859.36,34.1,-0.27542,0.00014,18.55973]
[1778765625024,42.4,79860.08,34.1,-0.27532,0.00014,18.55661]
[1778765627183,42.4,79862.02,34.1,-0.27505,0.00014,18.54814]
[1778765627193,42.4,79862.02,34.1,-0.27505,0.00014,18.54814]
[1778765627213,42.4,79862.02,34.1,-0.27505,0.00014,18.54814]
[1778765627241,42.4,79862.02,34.1,-0.27505,0.00014,18.54814]
[1778765627551,42.4,79862.02,34.1,-0.27505,0.00014,18.54814]
[1778765627563,42.4,79862.02,34.1,-0.27505,0.00014,18.54814]
[1778765627572,42.4,79862.02,34.1,-0.27505,0.00014,18.54814]
[1778765627581,42.4,79862.02,34.1,-0.27505,0.00014,18.54814]
[1778765627666,42.41,79870.44,34.1,-0.27386,0.00014,18.51053]
[1778765627755,42.41,79870.44,34.1,-0.27386,0.00014,18.51053]
[1778765628057,42.41,79870.44,34.1,-0.27386,0.00014,18.51053]
[1778765628313,42.41,79870.44,34.1,-0.27386,0.00014,18.51053]
[1778765629067,42.41,79870.44,34.1,-0.27387,0.00014,18.51065]
[1778765629092,42.41,79870.44,34.1,-0.27387,0.00014,18.51065]
[1778765629110,42.41,79870.44,34.1,-0.27387,0.00014,18.51065]
[1778765629114,42.41,79870.44,34.1,-0.27387,0.00014,18.51065]
[1778765629115,42.41,79870.44,34.1,-0.27387,0.00014,18.51065]
[1778765629122,42.41,79870.44,34.1,-0.27387,0.00014,18.51065]
[1778765629235,42.41,79870.44,34.1,-0.27387,0.00014,18.51065]
[1778765629616,42.41,79876.07,34.1,-0.27308,0.00014,18.48549]
[1778765630127,42.41,79876.07,34.1,-0.27308,0.00014,18.48549]
[1778765630427,42.41,79876.07,34.1,-0.27308,0.00014,18.48549]
[1778765630630,42.41,79876.07,34.1,-0.27308,0.00014,18.48549]
[1778765630443,42.41,79885.61,34.1,-0.27173,0.00014,18.4425]
[1778765632453,42.41,79888.84,34.1,-0.27128,0.00014,18.42788]
[1778765635363,42.41,79892.9,34.1,-0.27072,0.00014,18.4098]
[1778765635643,42.41,79892.9,34.1,-0.27072,0.00014,18.4098]
[1778765635747,42.41,79892.39,34.1,-0.27079,0.00014,18.41221]
[1778765637812,42.41,79900.11,34.1,-0.26971,0.00014,18.37709]
[1778765638612,42.41,79900.11,34.1,-0.26971,0.00014,18.37709]
[1778765638957,42.41,79904.03,34.1,-0.26916,0.00014,18.35921]
[1778765640116,42.41,79905.82,34.1,-0.26891,0.00014,18.35104]
[1778765640470,42.41,79905.82,34.1,-0.26891,0.00014,18.35104]
[1778765641824,42.41,79906.8,34.1,-0.26877,0.00014,18.34638]
[1778765641875,42.41,79906.8,34.1,-0.26877,0.00014,18.34638]
[1778765641892,42.41,79906.8,34.1,-0.26877,0.00014,18.34638]
[1778765643573,42.41,79906.26,34.1,-0.26884,0.00014,18.34875]
[1778765644088,42.41,79901.88,34.1,-0.26946,0.00014,18.36889]
[1778765644305,42.41,79901.88,34.1,-0.26946,0.00014,18.36889]
[1778765646730,42.41,79907.29,34.1,-0.2687,0.00014,18.34418]
[1778765646732,42.41,79907.29,34.1,-0.2687,0.00014,18.34418]
[1778765646926,42.41,79907.29,34.1,-0.2687,0.00014,18.34418]
[1778765647001,42.41,79907.29,34.1,-0.2687,0.00014,18.34418]
[1778765647295,42.41,79907.29,34.1,-0.2687,0.00014,18.34418]
[1778765647297,42.41,79907.29,34.1,-0.2687,0.00014,18.34418]
[1778765648107,42.41,79909.48,34.1,-0.26839,0.00014,18.33402]
[1778765648109,42.41,79909.48,34.1,-0.26839,0.00014,18.33402]
[1778765648392,42.41,79909.48,34.1,-0.26839,0.00014,18.33402]
[1778765648931,42.41,79914.75,34.1,-0.26765,0.00014,18.30984]
[1778765649605,42.41,79914.75,34.1,-0.26765,0.00014,18.30984]
[1778765649651,42.41,79914.75,34.1,-0.26765,0.00014,18.30984]
[1778765649700,42.41,79911.82,34.1,-0.26806,0.00014,18.32321]
[1778765649755,42.41,79911.82,34.1,-0.26806,0.00014,18.32321]
[1778765649869,42.41,79911.82,34.1,-0.26806,0.00014,18.32321]
[1778765650254,42.41,79911.82,34.1,-0.26806,0.00014,18.32321]
[1778765650322,42.41,79911.82,34.1,-0.26806,0.00014,18.32321]
[1778765650345,42.41,79911.82,34.1,-0.26806,0.00014,18.32321]
[1778765650608,42.41,79911.82,34.1,-0.26806,0.00014,18.32321]
[1778765650405,42.41,79904.56,34.1,-0.26908,0.00014,18.35662]
[1778765650814,42.41,79904.56,34.1,-0.26908,0.00014,18.35662]
[1778765650866,42.41,79904.56,34.1,-0.26908,0.00014,18.35662]
[1778765651052,42.41,79904.56,34.1,-0.26908,0.00014,18.35662]
[1778765651601,42.41,79904.56,34.1,-0.26908,0.00014,18.35662]
[1778765651622,42.41,79895.18,34.1,-0.27039,0.00014,18.39924]
[1778765652242,42.41,79895.18,34.1,-0.27039,0.00014,18.39924]
[1778765655939,42.41,79899.34,34.1,-0.2698,0.00014,18.38015]
[1778765656170,42.41,79899.34,34.1,-0.2698,0.00014,18.38015]
[1778765661389,42.41,79900.69,34.1,-0.26961,0.00014,18.37372]
[1778765666266,42.4,79900.66,34.1,-0.2696,0.00014,18.3736]
[1778765667286,42.4,79900.59,34.1,-0.26961,0.00014,18.37381]
[1778765667407,42.4,79900.59,34.1,-0.26961,0.00014,18.37381]
[1778765667464,42.4,79900.51,34.1,-0.26962,0.00014,18.37412]
[1778765669698,42.4,79890.35,34.1,-0.27104,0.00014,18.42014]
[1778765675103,42.4,79893.73,34.1,-0.27052,0.00014,18.39952]
[1778765680557,42.4,79899.52,34.1,-0.2697,0.00014,18.37289]
[1778765680616,42.4,79899.52,34.1,-0.2697,0.00014,18.37289]
[1778765680639,42.4,79899.91,34.1,-0.26964,0.00014,18.37107]
[1778765681711,42.4,79890.96,34.1,-0.2709,0.00014,18.41192]
[1778765685466,42.4,79887.37,34.1,-0.27142,0.00014,18.42865]
[1778765686237,42.4,79887.26,34.1,-0.27144,0.00014,18.42931]
[1778765686403,42.4,79887.26,34.1,-0.27144,0.00014,18.42931]
[1778765686557,42.4,79887.26,34.1,-0.27144,0.00014,18.42931]
[1778765686737,42.4,79887.26,34.1,-0.27144,0.00014,18.42931]
[1778765686712,42.4,79880.43,34.1,-0.2724,0.00014,18.4603]
[1778765686871,42.4,79880.43,34.1,-0.2724,0.00014,18.4603]
[1778765687204,42.4,79880.43,34.1,-0.2724,0.00014,18.4603]
[1778765687253,42.4,79880.43,34.1,-0.2724,0.00014,18.4603]
[1778765687712,42.4,79880.43,34.1,-0.2724,0.00014,18.4603]
[1778765687927,42.4,79877.66,34.1,-0.2728,0.00014,18.4729]
[1778765687988,42.4,79877.66,34.1,-0.2728,0.00014,18.4729]
[1778765688513,42.4,79877.66,34.1,-0.2728,0.00014,18.4729]
[1778765688923,42.4,79874.35,34.1,-0.27327,0.00014,18.4879]
[1778765689538,42.4,79874.35,34.1,-0.27327,0.00014,18.4879]
[1778765690230,42.4,79874.67,34.1,-0.27323,0.00014,18.48655]
[1778765690507,42.4,79874.67,34.1,-0.27323,0.00014,18.48655]
[1778765691056,42.41,79874.6,34.1,-0.27324,0.00014,18.48696]
[1778765693631,42.41,79870.16,34.1,-0.27387,0.00014,18.50701]
[1778765695415,42.41,79877.21,34.1,-0.27288,0.00014,18.47547]
[1778765699167,42.41,79878.48,34.1,-0.27271,0.00014,18.47018]
[1778765699179,42.41,79879.34,34.1,-0.27259,0.00014,18.46642]
[1778765702178,42.41,79881.64,34.1,-0.27227,0.00014,18.45608]
[1778765702673,42.41,79881.64,34.1,-0.27227,0.00014,18.45608]
[1778765702202,42.41,79876.9,34.1,-0.27294,0.00014,18.47745]
[1778765703841,42.41,79874.07,34.1,-0.27334,0.00014,18.49015]
[1778765704544,42.41,79878.17,34.1,-0.27276,0.00014,18.47177]
[1778765706282,42.41,79880.65,34.1,-0.27241,0.00014,18.46059]
[1778765706516,42.41,79878.31,34.1,-0.27274,0.00014,18.4711]
[1778765706852,42.41,79878.31,34.1,-0.27274,0.00014,18.4711]
[1778765707426,42.41,79878.31,34.1,-0.27274,0.00014,18.4711]
[1778765707438,42.41,79868.71,34.1,-0.2741,0.00014,18.51442]
[1778765708987,42.41,79865.12,34.1,-0.27461,0.00014,18.5305]
[1778765709011,42.41,79865.12,34.1,-0.27461,0.00014,18.5305]
[1778765709058,42.41,79865.12,34.1,-0.27461,0.00014,18.5305]
[1778765709169,42.41,79865.12,34.1,-0.27461,0.00014,18.5305]
[1778765709190,42.41,79865.12,34.1,-0.27461,0.00014,18.5305]
[1778765709437,42.41,79865.12,34.1,-0.27461,0.00014,18.5305]
[1778765709628,42.41,79865.12,34.1,-0.27461,0.00014,18.5305]
[1778765709714,42.41,79855.75,34.1,-0.27594,0.00014,18.57258]
[1778765710278,42.41,79855.75,34.1,-0.27594,0.00014,18.57258]
[1778765710378,42.41,79852.16,34.1,-0.27645,0.00014,18.58863]
[1778765711714,42.41,79852.16,34.1,-0.27645,0.00014,18.58863]
[1778765711917,42.41,79847.83,34.1,-0.27707,0.00014,18.60786]
[1778765713824,42.41,79842.48,34.1,-0.27783,0.00014,18.63161]
[1778765714455,42.41,79842.48,34.1,-0.27783,0.00014,18.63161]
[1778765714730,42.41,79842.48,34.1,-0.27783,0.00014,18.63161]
[1778765714637,42.41,79838.84,34.1,-0.27835,0.00014,18.64773]
[1778765714787,42.41,79838.84,34.1,-0.27835,0.00014,18.64773]
[1778765715429,42.41,79838.84,34.1,-0.27835,0.00014,18.64773]
[1778765716639,42.41,79833.78,34.1,-0.27907,0.00014,18.67008]
[1778765716666,42.41,79833.78,34.1,-0.27907,0.00014,18.67008]
[1778765717030,42.41,79830.0,34.2,-0.27961,0.00014,18.6867]
[1778765717108,42.41,79830.0,34.2,-0.27961,0.00014,18.6867]
[1778765717123,42.41,79830.0,34.2,-0.27961,0.00014,18.6867]
[1778765717215,42.41,79830.0,34.2,-0.27961,0.00014,18.6867]
[1778765717219,42.41,79830.0,34.2,-0.27961,0.00014,18.6867]
[1778765717460,42.41,79830.0,34.2,-0.27961,0.00014,18.6867]
[1778765717466,42.41,79830.0,34.2,-0.27961,0.00014,18.6867]
[1778765717666,42.41,79830.0,34.2,-0.27961,0.00014,18.6867]
[1778765717819,42.41,79814.16,34.2,-0.28188,0.00014,18.75607]
[1778765717906,42.41,79814.16,34.2,-0.28188,0.00014,18.75607]
[1778765717915,42.41,79814.16,34.2,-0.28188,0.00014,18.75607]
[1778765718101,42.41,79814.16,34.2,-0.28188,0.00014,18.75607]
[1778765718359,42.41,79814.16,34.2,-0.28188,0.00014,18.75607]
[1778765718660,42.41,79814.16,34.2,-0.28188,0.00014,18.75607]
[1778765718740,42.41,79814.16,34.2,-0.28188,0.00014,18.75607]
[1778765718746,42.41,79781.52,34.2,-0.28658,0.00014,18.89725]
[1778765719047,42.41,79781.52,34.2,-0.28658,0.00014,18.89725]
[1778765719099,42.41,79781.52,34.2,-0.28658,0.00014,18.89725]
[1778765719156,42.41,79781.52,34.2,-0.28658,0.00014,18.89725]
[1778765719501,42.41,79781.52,34.2,-0.28658,0.00014,18.89725]
[1778765719742,42.42,79770.86,34.2,-0.28813,0.00014,18.94297]
[1778765719829,42.42,79770.86,34.2,-0.28813,0.00014,18.94297]
[1778765720609,42.42,79757.41,34.2,-0.29008,0.00015,19.00004]
[1778765721096,42.42,79757.41,34.2,-0.29008,0.00015,19.00004]
[1778765721137,42.42,79757.41,34.2,-0.29008,0.00015,19.00004]
[1778765721192,42.42,79757.41,34.2,-0.29008,0.00015,19.00004]
[1778765721224,42.42,79757.41,34.2,-0.29008,0.00015,19.00004]
[1778765721466,42.42,79757.41,34.2,-0.29008,0.00015,19.00004]
[1778765721652,42.42,79757.41,34.2,-0.29008,0.00015,19.00004]
[1778765721776,42.42,79757.41,34.2,-0.29008,0.00015,19.00004]
[1778765721672,42.42,79744.68,34.2,-0.29193,0.00015,19.05352]
[1778765721828,42.42,79744.68,34.2,-0.29193,0.00015,19.05352]
[1778765721966,42.42,79744.68,34.2,-0.29193,0.00015,19.05352]
[1778765722234,42.42,79744.68,34.2,-0.29193,0.00015,19.05352]
[1778765722356,42.42,79744.68,34.2,-0.29193,0.00015,19.05352]
[1778765722404,42.42,79744.68,34.2,-0.29193,0.00015,19.05352]
[1778765722583,42.42,79744.68,34.2,-0.29193,0.00015,19.05352]
[1778765722614,42.42,79744.68,34.2,-0.29193,0.00015,19.05352]
[1778765722784,42.42,79740.68,34.2,-0.29252,0.00015,19.07041]
[1778765722865,42.42,79740.68,34.2,-0.29252,0.00015,19.07041]
[1778765723005,42.42,79740.68,34.2,-0.29252,0.00015,19.07041]
[1778765723161,42.42,79740.68,34.2,-0.29252,0.00015,19.07041]
[1778765723299,42.42,79740.68,34.2,-0.29252,0.00015,19.07041]
[1778765723701,42.42,79740.68,34.2,-0.29252,0.00015,19.07041]
[1778765723928,42.42,79745.27,34.2,-0.29185,0.00015,19.05117]
[1778765724087,42.42,79745.27,34.2,-0.29185,0.00015,19.05117]
[1778765724279,42.42,79745.27,34.2,-0.29185,0.00015,19.05117]
[1778765724540,42.42,79745.27,34.2,-0.29185,0.00015,19.05117]
[1778765724722,42.41,79750.7,34.2,-0.29105,0.00015,19.02815]
[1778765725426,42.41,79750.7,34.2,-0.29105,0.00015,19.02815]
[1778765725493,42.41,79750.7,34.2,-0.29105,0.00015,19.02815]
[1778765725718,42.41,79757.55,34.2,-0.29005,0.00015,18.99925]
[1778765726355,42.41,79757.55,34.2,-0.29005,0.00015,18.99925]
[1778765726409,42.41,79757.55,34.2,-0.29005,0.00015,18.99925]
[1778765726751,42.41,79768.07,34.2,-0.28851,0.00015,18.95426]
[1778765726894,42.41,79768.07,34.2,-0.28851,0.00015,18.95426]
[1778765727140,42.41,79768.07,34.2,-0.28851,0.00015,18.95426]
[1778765727263,42.41,79768.07,34.2,-0.28851,0.00015,18.95426]
[1778765727278,42.41,79768.07,34.2,-0.28851,0.00015,18.95426]
[1778765727400,42.41,79768.07,34.2,-0.28851,0.00015,18.95426]
[1778765727409,42.41,79768.07,34.2,-0.28851,0.00015,18.95426]
[1778765727613,42.41,79768.07,34.2,-0.28851,0.00015,18.95426]
[1778765727746,42.41,79768.07,34.2,-0.28851,0.00015,18.95426]
[1778765727788,42.41,79768.07,34.2,-0.28851,0.00015,18.95426]
[1778765727698,42.41,79776.46,34.2,-0.2873,0.00014,18.9185]
[1778765728305,42.41,79776.46,34.2,-0.2873,0.00014,18.9185]
[1778765728316,42.41,79776.46,34.2,-0.2873,0.00014,18.9185]
[1778765728576,42.41,79776.46,34.2,-0.2873,0.00014,18.9185]
[1778765728582,42.41,79776.46,34.2,-0.2873,0.00014,18.9185]
[1778765728586,42.41,79776.46,34.2,-0.2873,0.00014,18.9185]
[1778765728701,42.41,79776.46,34.2,-0.2873,0.00014,18.9185]
[1778765728747,42.41,79776.46,34.2,-0.2873,0.00014,18.9185]
[1778765728593,42.41,79783.27,34.2,-0.2863,0.00014,18.88915]
[1778765728883,42.41,79783.27,34.2,-0.2863,0.00014,18.88915]
[1778765728914,42.41,79783.27,34.2,-0.2863,0.00014,18.88915]
[1778765729121,42.41,79783.27,34.2,-0.2863,0.00014,18.88915]
[1778765729769,42.41,79783.27,34.2,-0.2863,0.00014,18.88915]
[1778765729479,42.41,79792.55,34.2,-0.28496,0.00014,18.84908]
[1778765729839,42.41,79792.55,34.2,-0.28496,0.00014,18.84908]
[1778765730069,42.41,79792.55,34.2,-0.28496,0.00014,18.84908]
[1778765730172,42.41,79792.55,34.2,-0.28496,0.00014,18.84908]
[1778765730191,42.41,79792.55,34.2,-0.28496,0.00014,18.84908]
[1778765730236,42.41,79792.55,34.2,-0.28496,0.00014,18.84908]
[1778765730389,42.41,79792.55,34.2,-0.28496,0.00014,18.84908]
[1778765730486,42.41,79793.77,34.2,-0.28478,0.00014,18.84368]
[1778765730944,42.41,79793.77,34.2,-0.28478,0.00014,18.84368]
[1778765732192,42.41,79793.89,34.2,-0.28472,0.00014,18.83818]
[1778765732813,42.41,79793.57,34.2,-0.28476,0.00014,18.83942]
[1778765732967,42.41,79793.57,34.2,-0.28476,0.00014,18.83942]
[1778765733712,42.41,79793.57,34.2,-0.28476,0.00014,18.83942]
[1778765733737,42.41,79793.57,34.2,-0.28476,0.00014,18.83942]
[1778765733749,42.41,79793.57,34.2,-0.28476,0.00014,18.83942]
[1778765733507,42.41,79791.66,34.2,-0.28503,0.00014,18.84752]
[1778765733935,42.41,79791.66,34.2,-0.28503,0.00014,18.84752]
[1778765733943,42.41,79791.66,34.2,-0.28503,0.00014,18.84752]
[1778765734297,42.41,79791.66,34.2,-0.28503,0.00014,18.84752]
[1778765734306,42.41,79791.66,34.2,-0.28503,0.00014,18.84752]
[1778765734420,42.41,79791.66,34.2,-0.28503,0.00014,18.84752]
[1778765734660,42.4,79786.79,34.2,-0.28573,0.00014,18.86832]
[1778765735607,42.4,79786.79,34.2,-0.28573,0.00014,18.86832]
[1778765735903,42.4,79784.02,34.2,-0.28613,0.00014,18.88014]
[1778765736038,42.4,79784.02,34.2,-0.28613,0.00014,18.88014]
[1778765736832,42.4,79779.85,34.2,-0.28673,0.00014,18.89803]
[1778765736957,42.4,79779.85,34.2,-0.28673,0.00014,18.89803]
[1778765738283,42.4,79775.47,34.2,-0.28736,0.00014,18.91668]
[1778765739233,42.4,79773.44,34.2,-0.28766,0.00014,18.92527]
[1778765739639,42.4,79773.44,34.2,-0.28766,0.00014,18.92527]
[1778765740051,42.4,79776.48,34.2,-0.28721,0.00014,18.91204]
[1778765741090,42.4,79773.13,34.2,-0.28769,0.00014,18.92623]
[1778765743327,42.4,79777.69,34.2,-0.28702,0.00014,18.90656]
[1778765743984,42.4,79773.08,34.2,-0.28769,0.00014,18.92618]
[1778765747489,42.4,79773.03,34.2,-0.28769,0.00014,18.92619]
[1778765747577,42.4,79773.03,34.2,-0.28769,0.00014,18.92619]
[1778765747664,42.4,79773.03,34.2,-0.28769,0.00014,18.92619]
[1778765747737,42.4,79773.03,34.2,-0.28769,0.00014,18.92619]
[1778765747787,42.4,79773.03,34.2,-0.28769,0.00014,18.92619]
[1778765747984,42.4,79772.12,34.2,-0.28782,0.00014,18.92997]
[1778765748072,42.4,79772.12,34.2,-0.28782,0.00014,18.92997]
[1778765748182,42.4,79772.12,34.2,-0.28782,0.00014,18.92997]
[1778765748206,42.4,79772.12,34.2,-0.28782,0.00014,18.92997]
[1778765748645,42.4,79772.12,34.2,-0.28782,0.00014,18.92997]
[1778765748647,42.4,79772.12,34.2,-0.28782,0.00014,18.92997]
[1778765748765,42.4,79772.12,34.2,-0.28782,0.00014,18.92997]
[1778765748746,42.39,79757.17,34.2,-0.28999,0.00015,18.99342]
[1778765749626,42.4,79747.59,34.2,-0.29139,0.00015,19.03394]
[1778765750076,42.4,79747.59,34.2,-0.29139,0.00015,19.03394]
[1778765751025,42.4,79745.95,34.2,-0.29163,0.00015,19.04089]
[1778765751085,42.4,79745.95,34.2,-0.29163,0.00015,19.04089]
[1778765751766,42.4,79745.95,34.2,-0.29163,0.00015,19.04089]
[1778765751640,42.4,79749.29,34.2,-0.29114,0.00015,19.02682]
[1778765755000,42.39,79753.41,34.2,-0.29052,0.00015,19.00887]
[1778765755626,42.39,79753.41,34.2,-0.29052,0.00015,19.00887]
[1778765755860,42.39,79748.23,34.2,-0.29127,0.00015,19.03055]
[1778765756680,42.39,79748.23,34.2,-0.29127,0.00015,19.03055]
[1778765757140,42.39,79744.7,34.2,-0.29178,0.00015,19.04521]
[1778765757177,42.39,79744.7,34.2,-0.29178,0.00015,19.04521]
[1778765757190,42.39,79744.7,34.2,-0.29178,0.00015,19.04521]
[1778765757682,42.39,79741.44,34.2,-0.29226,0.00015,19.05894]
[1778765758008,42.39,79741.44,34.2,-0.29226,0.00015,19.05894]
[1778765758084,42.39,79741.44,34.2,-0.29226,0.00015,19.05894]
[1778765758122,42.39,79741.44,34.2,-0.29226,0.00015,19.05894]
[1778765758278,42.39,79741.44,34.2,-0.29226,0.00015,19.05894]
[1778765758381,42.39,79741.44,34.2,-0.29226,0.00015,19.05894]
[1778765758693,42.39,79731.61,34.2,-0.2937,0.00015,19.10007]
[1778765759120,42.39,79731.61,34.2,-0.2937,0.00015,19.10007]
[1778765760042,42.39,79727.19,34.2,-0.29434,0.00015,19.11847]
[1778765760123,42.39,79727.19,34.2,-0.29434,0.00015,19.11847]
[1778765760191,42.39,79727.19,34.2,-0.29434,0.00015,19.11847]
[1778765760216,42.39,79727.19,34.2,-0.29434,0.00015,19.11847]
[1778765760274,42.39,79727.19,34.2,-0.29434,0.00015,19.11847]
[1778765760311,42.39,79727.19,34.2,-0.29434,0.00015,19.11847]
[1778765760385,42.39,79727.19,34.2,-0.29434,0.00015,19.11847]
[1778765760408,42.39,79727.19,34.2,-0.29434,0.00015,19.11847]
[1778765760600,42.39,79727.19,34.2,-0.29434,0.00015,19.11847]
[1778765760625,42.39,79727.19,34.2,-0.29434,0.00015,19.11847]
[1778765760636,42.39,79727.19,34.2,-0.29434,0.00015,19.11847]
[1778765760710,42.39,79727.19,34.2,-0.29434,0.00015,19.11847]
[1778765760788,42.39,79709.31,34.2,-0.29697,0.00015,19.1924]
[1778765760934,42.39,79709.31,34.2,-0.29697,0.00015,19.1924]
[1778765761208,42.39,79709.31,34.2,-0.29697,0.00015,19.1924]
[1778765761216,42.39,79709.31,34.2,-0.29697,0.00015,19.1924]
[1778765761291,42.39,79709.31,34.2,-0.29697,0.00015,19.1924]
[1778765761471,42.39,79709.31,34.2,-0.29697,0.00015,19.1924]
[1778765761504,42.39,79709.31,34.2,-0.29697,0.00015,19.1924]
[1778765761566,42.39,79709.31,34.2,-0.29697,0.00015,19.1924]
[1778765761584,42.39,79709.31,34.2,-0.29697,0.00015,19.1924]
[1778765762001,42.39,79712.02,34.2,-0.29657,0.00015,19.18113]
[1778765762610,42.39,79712.02,34.2,-0.29657,0.00015,19.18113]
[1778765762691,42.39,79712.02,34.2,-0.29657,0.00015,19.18113]
[1778765763687,42.39,79713.8,34.2,-0.2963,0.00015,19.17372]
[1778765763951,42.39,79712.98,34.2,-0.29642,0.00015,19.17703]
[1778765764071,42.39,79712.98,34.2,-0.29642,0.00015,19.17703]
[1778765764802,42.39,79704.02,34.2,-0.29774,0.00015,19.21379]
[1778765765360,42.39,79704.02,34.2,-0.29774,0.00015,19.21379]
[1778765765693,42.39,79704.02,34.2,-0.29774,0.00015,19.21379]
[1778765765744,42.39,79693.77,34.2,-0.29925,0.00015,19.25556]
[1778765765851,42.39,79693.77,34.2,-0.29925,0.00015,19.25556]
[1778765766107,42.39,79693.77,34.2,-0.29925,0.00015,19.25556]
[1778765766789,42.39,79693.77,34.2,-0.29925,0.00015,19.25556]
[1778765766812,42.39,79693.77,34.2,-0.29925,0.00015,19.25556]
[1778765766817,42.39,79693.77,34.2,-0.29925,0.00015,19.25556]
[1778765766902,42.38,79691.23,34.2,-0.29962,0.00015,19.26575]
[1778765767055,42.38,79691.23,34.2,-0.29962,0.00015,19.26575]
[1778765767141,42.38,79691.23,34.2,-0.29962,0.00015,19.26575]
[1778765767187,42.38,79691.23,34.2,-0.29962,0.00015,19.26575]
[1778765767324,42.38,79691.23,34.2,-0.29962,0.00015,19.26575]
[1778765767378,42.38,79691.23,34.2,-0.29962,0.00015,19.26575]
[1778765767387,42.38,79691.23,34.2,-0.29962,0.00015,19.26575]
[1778765767683,42.38,79691.23,34.2,-0.29962,0.00015,19.26575]
[1778765767763,42.38,79691.23,34.2,-0.29962,0.00015,19.26575]
[1778765767768,42.38,79681.9,34.2,-0.30099,0.00015,19.30343]
[1778765769029,42.38,79679.69,34.2,-0.30131,0.00015,19.31217]
[1778765769283,42.38,79679.69,34.2,-0.30131,0.00015,19.31217]
[1778765769653,42.38,79679.69,34.2,-0.30131,0.00015,19.31217]
[1778765769739,42.38,79679.69,34.2,-0.30131,0.00015,19.31217]
[1778765770437,42.38,79684.04,34.2,-0.30066,0.00015,19.29438]
[1778765770512,42.38,79684.04,34.2,-0.30066,0.00015,19.29438]
[1778765770789,42.38,79696.57,34.2,-0.2988,0.00015,19.24327]
[1778765771046,42.38,79696.57,34.2,-0.2988,0.00015,19.24327]
[1778765771205,42.38,79696.57,34.2,-0.2988,0.00015,19.24327]
[1778765771407,42.38,79696.57,34.2,-0.2988,0.00015,19.24327]
[1778765771417,42.38,79696.57,34.2,-0.2988,0.00015,19.24327]
[1778765771796,42.38,79706.04,34.2,-0.2974,0.00015,19.20437]
[1778765772671,42.38,79706.04,34.2,-0.2974,0.00015,19.20437]
[1778765773703,42.38,79711.11,34.2,-0.29665,0.00015,19.18342]
[1778765774833,42.38,79721.62,34.2,-0.2951,0.00015,19.13985]
[1778765774965,42.38,79721.62,34.2,-0.2951,0.00015,19.13985]
[1778765775652,42.38,79721.62,34.2,-0.2951,0.00015,19.13985]
[1778765776122,42.37,79725.75,34.2,-0.29449,0.00015,19.12268]
[1778765776173,42.37,79725.75,34.2,-0.29449,0.00015,19.12268]
[1778765778183,42.37,79729.9,34.2,-0.29389,0.00015,19.10539]
[1778765778912,42.37,79729.59,34.2,-0.29393,0.00015,19.10668]
[1778765779226,42.37,79729.59,34.2,-0.29393,0.00015,19.10668]
[1778765779509,42.37,79729.59,34.2,-0.29393,0.00015,19.10668]
[1778765779608,42.37,79721.22,34.2,-0.29516,0.00015,19.14143]
[1778765780581,42.37,79721.22,34.2,-0.29516,0.00015,19.14143]
[1778765782902,42.37,79708.71,34.2,-0.29699,0.00015,19.19291]
[1778765784115,42.37,79708.71,34.2,-0.29699,0.00015,19.19291]
[1778765786579,42.37,79712.37,34.2,-0.29645,0.00015,19.17769]
[1778765787913,42.37,79712.06,34.2,-0.29649,0.00015,19.17877]
[1778765787970,42.37,79712.06,34.2,-0.29649,0.00015,19.17877]
[1778765787997,42.37,79712.06,34.2,-0.29649,0.00015,19.17877]
[1778765788139,42.37,79712.06,34.2,-0.29649,0.00015,19.17877]
[1778765788142,42.37,79712.06,34.2,-0.29649,0.00015,19.17877]
[1778765788266,42.37,79712.06,34.2,-0.29649,0.00015,19.17877]
[1778765788356,42.37,79712.06,34.2,-0.29649,0.00015,19.17877]
[1778765788501,42.37,79712.06,34.2,-0.29649,0.00015,19.17877]
[1778765788578,42.37,79712.06,34.2,-0.29649,0.00015,19.17877]
[1778765788756,42.37,79712.06,34.2,-0.29649,0.00015,19.17877]
[1778765788845,42.37,79700.06,34.2,-0.29825,0.00015,19.22794]
[1778765789354,42.37,79700.06,34.2,-0.29825,0.00015,19.22794]
[1778765789535,42.37,79700.06,34.2,-0.29825,0.00015,19.22794]
[1778765789562,42.37,79681.42,34.2,-0.30101,0.00015,19.30377]
[1778765791387,42.37,79681.12,34.2,-0.30105,0.00015,19.3048]
[1778765794262,42.36,79687.54,34.2,-0.30005,0.00015,19.27352]
[1778765797446,42.36,79691.54,34.2,-0.29944,0.00015,19.25681]
[1778765797986,42.36,79691.92,34.2,-0.29938,0.00015,19.25511]
[1778765798599,42.36,79691.92,34.2,-0.29938,0.00015,19.25511]
[1778765798628,42.36,79684.53,34.2,-0.30047,0.00015,19.285]
[1778765798898,42.36,79684.53,34.2,-0.30047,0.00015,19.285]
[1778765799503,42.36,79684.53,34.2,-0.30047,0.00015,19.285]
[1778765799535,42.36,79677.71,34.2,-0.30147,0.00015,19.31242]
[1778765801364,42.35,79677.64,34.2,-0.30147,0.00015,19.3125]
[1778765803860,42.35,79677.4,34.2,-0.3015,0.00015,19.31307]
[1778765804236,42.35,79676.74,34.2,-0.30159,0.00015,19.31553]
[1778765810150,42.34,79676.44,34.2,-0.30159,0.00015,19.31548]
[1778765810991,42.34,79676.62,34.2,-0.30155,0.00015,19.31454]
[1778765811023,42.34,79676.62,34.2,-0.30155,0.00015,19.31454]
[1778765811205,42.34,79676.62,34.2,-0.30155,0.00015,19.31454]
[1778765812877,42.33,79693.77,34.2,-0.29899,0.00015,19.24433]
[1778765813118,42.33,79693.77,34.2,-0.29899,0.00015,19.24433]
[1778765813166,42.33,79693.77,34.2,-0.29899,0.00015,19.24433]
[1778765813309,42.33,79693.77,34.2,-0.29899,0.00015,19.24433]
[1778765813429,42.33,79693.77,34.2,-0.29899,0.00015,19.24433]
[1778765813530,42.33,79701.61,34.2,-0.29783,0.00015,19.21224]
[1778765814664,42.33,79701.61,34.2,-0.29783,0.00015,19.21224]
[1778765816799,42.33,79708.31,34.2,-0.29684,0.00015,19.18446]
[1778765819526,42.33,79714.92,34.2,-0.29585,0.00015,19.15691]
[1778765821159,42.33,79714.75,34.2,-0.29587,0.00015,19.15747]
[1778765821479,42.33,79714.75,34.2,-0.29587,0.00015,19.15747]
[1778765821485,42.33,79714.75,34.2,-0.29587,0.00015,19.15747]
[1778765821793,42.33,79714.75,34.2,-0.29587,0.00015,19.15747]
[1778765821806,42.32,79719.54,34.2,-0.29516,0.00015,19.13736]
[1778765822719,42.32,79719.54,34.2,-0.29516,0.00015,19.13736]
[1778765822739,42.32,79719.54,34.2,-0.29516,0.00015,19.13736]
[1778765822815,42.32,79719.54,34.2,-0.29516,0.00015,19.13736]
[1778765822846,42.32,79728.31,34.2,-0.29386,0.00015,19.10059]
[1778765823201,42.32,79728.31,34.2,-0.29386,0.00015,19.10059]
[1778765823266,42.32,79728.31,34.2,-0.29386,0.00015,19.10059]
[1778765823385,42.32,79728.31,34.2,-0.29386,0.00015,19.10059]
[1778765823757,42.32,79736.59,34.2,-0.29264,0.00015,19.06571]
[1778765824361,42.32,79736.59,34.2,-0.29264,0.00015,19.06571]
[1778765824562,42.32,79736.59,34.2,-0.29264,0.00015,19.06571]
[1778765824832,42.32,79736.59,34.2,-0.29264,0.00015,19.06571]
[1778765825044,42.32,79740.82,34.2,-0.29202,0.00015,19.04795]
[1778765825618,42.32,79740.82,34.2,-0.29202,0.00015,19.04795]
[1778765826676,42.32,79744.48,34.2,-0.29148,0.00015,19.03232]
[1778765826763,42.32,79744.48,34.2,-0.29148,0.00015,19.03232]
[1778765826771,42.32,79744.48,34.2,-0.29148,0.00015,19.03232]
[1778765826777,42.32,79744.48,34.2,-0.29148,0.00015,19.03232]
[1778765827036,42.31,79745.92,34.2,-0.29126,0.00015,19.02583]
[1778765827269,42.31,79745.92,34.2,-0.29126,0.00015,19.02583]
[1778765827500,42.31,79745.92,34.2,-0.29126,0.00015,19.02583]
[1778765828141,42.31,79750.17,34.2,-0.29063,0.00015,19.00788]
[1778765830570,42.31,79754.84,34.2,-0.28994,0.00015,18.98774]
[1778765831314,42.31,79756.23,34.2,-0.28973,0.00015,18.98151]
[1778765831487,42.31,79756.23,34.2,-0.28973,0.00015,18.98151]
[1778765832005,42.31,79756.22,34.2,-0.28973,0.00015,18.98156]
[1778765832141,42.31,79756.22,34.2,-0.28973,0.00015,18.98156]
[1778765832544,42.31,79756.22,34.2,-0.28973,0.00015,18.98156]
[1778765833411,42.31,79751.68,34.2,-0.29038,0.00015,19.00046]
[1778765834306,42.31,79752.52,34.2,-0.29025,0.00015,18.99673]
[1778765834550,42.31,79752.52,34.2,-0.29025,0.00015,18.99673]
[1778765834557,42.31,79752.52,34.2,-0.29025,0.00015,18.99673]
[1778765836081,42.3,79744.35,34.2,-0.29144,0.00015,19.03106]
[1778765836585,42.3,79744.35,34.2,-0.29144,0.00015,19.03106]
[1778765836924,42.3,79743.59,34.2,-0.29154,0.00015,19.03406]
[1778765837084,42.3,79743.59,34.2,-0.29154,0.00015,19.03406]
[1778765837714,42.3,79743.59,34.2,-0.29154,0.00015,19.03406]
[1778765838174,42.3,79742.56,34.2,-0.29168,0.00015,19.03799]
[1778765838322,42.3,79742.56,34.2,-0.29168,0.00015,19.03799]
[1778765838400,42.3,79742.56,34.2,-0.29168,0.00015,19.03799]
[1778765838672,42.3,79742.56,34.2,-0.29168,0.00015,19.03799]
[1778765839181,42.3,79746.36,34.2,-0.29112,0.00015,19.02178]
[1778765839331,42.3,79746.36,34.2,-0.29112,0.00015,19.02178]
[1778765839571,42.3,79746.36,34.2,-0.29112,0.00015,19.02178]
[1778765839656,42.3,79746.36,34.2,-0.29112,0.00015,19.02178]
[1778765840191,42.3,79751.6,34.2,-0.29035,0.00015,18.99945]
[1778765840709,42.3,79751.6,34.2,-0.29035,0.00015,18.99945]
[1778765840752,42.3,79751.6,34.2,-0.29035,0.00015,18.99945]
[1778765843198,42.29,79759.08,34.2,-0.28925,0.00015,18.9674]
[1778765843550,42.29,79759.08,34.2,-0.28925,0.00015,18.9674]
[1778765843790,42.29,79759.08,34.2,-0.28925,0.00015,18.9674]
[1778765844509,42.29,79757.24,34.2,-0.28951,0.00015,18.97509]
[1778765844919,42.29,79757.24,34.2,-0.28951,0.00015,18.97509]
[1778765845016,42.29,79752.8,34.2,-0.29015,0.00015,18.99378]
[1778765845794,42.29,79752.8,34.2,-0.29015,0.00015,18.99378]
[1778765845857,42.29,79752.8,34.2,-0.29015,0.00015,18.99378]
[1778765845836,42.29,79745.4,34.2,-0.29122,0.00015,19.02473]
[1778765845959,42.29,79745.4,34.2,-0.29122,0.00015,19.02473]
[1778765845963,42.29,79745.4,34.2,-0.29122,0.00015,19.02473]
[1778765846284,42.29,79745.4,34.2,-0.29122,0.00015,19.02473]
[1778765846292,42.29,79745.4,34.2,-0.29122,0.00015,19.02473]
[1778765846357,42.29,79745.4,34.2,-0.29122,0.00015,19.02473]
[1778765846397,42.29,79745.4,34.2,-0.29122,0.00015,19.02473]
[1778765846432,42.29,79745.4,34.2,-0.29122,0.00015,19.02473]
[1778765846489,42.29,79745.4,34.2,-0.29122,0.00015,19.02473]
[1778765846568,42.29,79745.4,34.2,-0.29122,0.00015,19.02473]
[1778765846622,42.29,79745.4,34.2,-0.29122,0.00015,19.02473]
[1778765847180,42.29,79744.75,34.2,-0.29131,0.00015,19.02728]
[1778765847657,42.29,79744.75,34.2,-0.29131,0.00015,19.02728]
[1778765847883,42.29,79744.75,34.2,-0.29131,0.00015,19.02728]
[1778765847834,42.29,79757.78,34.2,-0.28941,0.00015,18.97196]
[1778765848658,42.29,79757.78,34.2,-0.28941,0.00015,18.97196]
[1778765851129,42.28,79760.93,34.2,-0.28894,0.00015,18.95829]
[1778765851134,42.28,79760.93,34.2,-0.28894,0.00015,18.95829]
[1778765851309,42.28,79760.93,34.2,-0.28894,0.00015,18.95829]
[1778765854022,42.28,79770.21,34.2,-0.28754,0.00015,18.91344]
[1778765854222,42.28,79770.21,34.2,-0.28754,0.00015,18.91344]
[1778765854333,42.28,79770.21,34.2,-0.28754,0.00015,18.91344]
[1778765854586,42.28,79770.21,34.2,-0.28754,0.00015,18.91344]
[1778765854764,42.28,79770.21,34.2,-0.28754,0.00015,18.91344]
[1778765855089,42.28,79770.39,34.2,-0.28751,0.00015,18.91243]
[1778765855147,42.28,79770.39,34.2,-0.28751,0.00015,18.91243]
[1778765857321,42.28,79772.57,34.2,-0.28718,0.00015,18.90286]
[1778765857795,42.28,79772.57,34.2,-0.28718,0.00015,18.90286]
[1778765862068,42.27,79776.48,34.2,-0.2866,0.00015,18.88559]
[1778765862898,42.27,79776.48,34.2,-0.2866,0.00015,18.88559]
[1778765863945,42.27,79776.1,34.2,-0.28665,0.00015,18.88723]
[1778765864084,42.27,79774.62,34.2,-0.28687,0.00015,18.89349]
[1778765867069,42.27,79778.11,34.2,-0.28635,0.00015,18.87812]
[1778765867134,42.27,79778.11,34.2,-0.28635,0.00015,18.87812]
[1778765867463,42.27,79778.11,34.2,-0.28635,0.00015,18.87812]
[1778765869845,42.27,79770.88,34.2,-0.28739,0.00015,18.90893]
[1778765870649,42.27,79770.04,34.2,-0.28751,0.00015,18.91241]
[1778765870818,42.27,79770.04,34.2,-0.28751,0.00015,18.91241]
[1778765870919,42.27,79770.33,34.2,-0.28746,0.00015,18.91104]
[1778765871844,42.27,79770.33,34.2,-0.28746,0.00015,18.91104]
[1778765873252,42.27,79773.0,34.2,-0.28707,0.00015,18.89945]
[1778765873904,42.27,79773.0,34.2,-0.28707,0.00015,18.89945]
[1778765874351,42.26,79774.53,34.2,-0.28684,0.00015,18.89262]
[1778765874843,42.26,79774.53,34.2,-0.28684,0.00015,18.89262]
[1778765875304,42.26,79774.25,34.2,-0.28687,0.00015,18.8937]
[1778765875526,42.26,79774.25,34.2,-0.28687,0.00015,18.8937]
[1778765877598,42.26,79778.14,34.2,-0.28631,0.00015,18.87685]
[1778765877607,42.26,79778.14,34.2,-0.28631,0.00015,18.87685]
[1778765877663,42.26,79778.14,34.2,-0.28631,0.00015,18.87685]
[1778765878001,42.26,79781.99,34.2,-0.28574,0.00014,18.86004]
[1778765878101,42.26,79781.99,34.2,-0.28574,0.00014,18.86004]
[1778765879094,42.26,79783.66,34.2,-0.2855,0.00014,18.85283]
[1778765880715,42.26,79785.44,34.2,-0.28524,0.00014,18.84497]
[1778765880824,42.26,79785.44,34.2,-0.28524,0.00014,18.84497]
[1778765881240,42.26,79785.32,34.2,-0.28525,0.00014,18.84541]
[1778765881277,42.26,79785.32,34.2,-0.28525,0.00014,18.84541]
[1778765881660,42.26,79785.32,34.2,-0.28525,0.00014,18.84541]
[1778765881812,42.26,79791.36,34.2,-0.28437,0.00014,18.81912]
[1778765882564,42.26,79791.36,34.2,-0.28437,0.00014,18.81912]
[1778765882645,42.26,79791.36,34.2,-0.28437,0.00014,18.81912]
[1778765882679,42.26,79791.36,34.2,-0.28437,0.00014,18.81912]
[1778765882796,42.26,79791.36,34.2,-0.28437,0.00014,18.81912]
[1778765882923,42.26,79791.36,34.2,-0.28437,0.00014,18.81912]
[1778765882868,42.26,79798.93,34.2,-0.28328,0.00014,18.78611]
[1778765884918,42.26,79805.34,34.2,-0.28235,0.00014,18.75814]
[1778765885030,42.26,79808.45,34.2,-0.2819,0.00014,18.74442]
[1778765885405,42.26,79808.45,34.2,-0.2819,0.00014,18.74442]
[1778765888476,42.26,79808.61,34.2,-0.28187,0.00014,18.74361]
[1778765888523,42.26,79808.61,34.2,-0.28187,0.00014,18.74361]
[1778765888539,42.26,79808.61,34.2,-0.28187,0.00014,18.74361]
[1778765888662,42.26,79808.61,34.2,-0.28187,0.00014,18.74361]
[1778765888802,42.26,79808.61,34.2,-0.28187,0.00014,18.74361]
[1778765890316,42.26,79816.68,34.2,-0.28071,0.00014,18.70816]
[1778765891674,42.26,79822.25,34.2,-0.27991,0.00014,18.68361]
[1778765892055,42.26,79824.51,34.2,-0.27959,0.00014,18.67366]
[1778765895093,42.26,79831.0,34.2,-0.27866,0.00014,18.64502]
[1778765898602,42.26,79832.65,34.2,-0.27843,0.00014,18.63787]
[1778765898958,42.26,79832.65,34.2,-0.27843,0.00014,18.63787]
[1778765898980,42.26,79832.65,34.2,-0.27843,0.00014,18.63787]
[1778765900752,42.26,79843.94,34.2,-0.27682,0.00014,18.58786]
[1778765901024,42.26,79843.94,34.2,-0.27682,0.00014,18.58786]
[1778765901963,42.26,79846.15,34.2,-0.27651,0.00014,18.57813]
[1778765902207,42.26,79846.15,34.2,-0.27651,0.00014,18.57813]
[1778765902417,42.26,79846.15,34.2,-0.27651,0.00014,18.57813]
[1778765902822,42.26,79846.15,34.2,-0.27651,0.00014,18.57813]
[1778765902997,42.26,79846.15,34.2,-0.27651,0.00014,18.57813]
[1778765902882,42.26,79857.2,34.2,-0.27494,0.00014,18.52867]
[1778765903124,42.26,79857.2,34.2,-0.27494,0.00014,18.52867]
[1778765903772,42.26,79866.96,34.2,-0.27355,0.00014,18.48466]
[1778765904372,42.26,79866.96,34.2,-0.27355,0.00014,18.48466]
[1778765904779,42.26,79874.58,34.2,-0.27246,0.00014,18.44998]
[1778765906428,42.26,79874.42,34.2,-0.27248,0.00014,18.45064]
[1778765906922,42.26,79874.42,34.2,-0.27248,0.00014,18.45064]
[1778765908023,42.26,79871.73,34.2,-0.27286,0.00014,18.46279]
[1778765909108,42.26,79867.22,34.2,-0.27349,0.00014,18.48294]
[1778765909953,42.26,79867.22,34.2,-0.27349,0.00014,18.48294]
[1778765910055,42.25,79867.38,34.2,-0.27347,0.00014,18.482]
[1778765910066,42.25,79867.38,34.2,-0.27347,0.00014,18.482]
[1778765910188,42.25,79867.38,34.2,-0.27347,0.00014,18.482]
[1778765910214,42.25,79867.38,34.2,-0.27347,0.00014,18.482]
[1778765910880,42.25,79867.38,34.2,-0.27347,0.00014,18.482]
[1778765911505,42.25,79861.35,34.2,-0.27432,0.00014,18.50911]
[1778765911645,42.25,79861.35,34.2,-0.27432,0.00014,18.50911]
[1778765911893,42.25,79861.35,34.2,-0.27432,0.00014,18.50911]
[1778765911981,42.25,79860.97,34.2,-0.27434,0.00014,18.50602]
[1778765912479,42.25,79860.97,34.2,-0.27434,0.00014,18.50602]
[1778765912484,42.25,79860.97,34.2,-0.27434,0.00014,18.50602]
[1778765912902,42.25,79866.65,34.2,-0.27353,0.00014,18.48023]
[1778765913208,42.25,79866.65,34.2,-0.27353,0.00014,18.48023]
[1778765914839,42.25,79871.25,34.2,-0.27287,0.00014,18.45929]
[1778765915136,42.25,79870.89,34.2,-0.27292,0.00014,18.46076]
[1778765915396,42.25,79870.89,34.2,-0.27292,0.00014,18.46076]
[1778765915608,42.25,79870.89,34.2,-0.27292,0.00014,18.46076]
[1778765916726,42.25,79871.52,34.2,-0.27282,0.00014,18.45776]
[1778765918854,42.25,79866.93,34.2,-0.27346,0.00014,18.47816]
[1778765920032,42.25,79865.81,34.2,-0.27362,0.00014,18.48305]
[1778765921451,42.24,79862.66,34.2,-0.27405,0.00014,18.49689]
[1778765921479,42.24,79862.66,34.2,-0.27405,0.00014,18.49689]
[1778765923045,42.24,79859.99,34.2,-0.27442,0.00014,18.50854]
[1778765923112,42.24,79859.99,34.2,-0.27442,0.00014,18.50854]
[1778765923915,42.24,79858.5,34.2,-0.27464,0.00014,18.51532]
[1778765924244,42.24,79858.5,34.2,-0.27464,0.00014,18.51532]
[1778765928646,42.24,79861.29,34.2,-0.27425,0.00014,18.50306]
[1778765929264,42.24,79862.32,34.2,-0.2741,0.00014,18.49851]
[1778765932165,42.25,79860.29,34.2,-0.2744,0.00014,18.50789]
[1778765932311,42.25,79860.29,34.2,-0.2744,0.00014,18.50789]
[1778765933490,42.25,79857.83,34.2,-0.27475,0.00014,18.51902]
[1778765933910,42.25,79857.83,34.2,-0.27475,0.00014,18.51902]
[1778765934339,42.25,79855.02,34.2,-0.27515,0.00014,18.5317]
[1778765934953,42.25,79855.02,34.2,-0.27515,0.00014,18.5317]
[1778765939530,42.25,79853.73,34.2,-0.27535,0.00014,18.53782]
[1778765940065,42.25,79852.45,34.2,-0.27553,0.00014,18.5436]
[1778765941035,42.25,79852.71,34.2,-0.2755,0.00014,18.54253]
[1778765941515,42.25,79852.71,34.2,-0.2755,0.00014,18.54253]
[1778765941987,42.25,79852.71,34.2,-0.2755,0.00014,18.54253]
[1778765942024,42.25,79852.71,34.2,-0.2755,0.00014,18.54253]
[1778765942046,42.25,79852.71,34.2,-0.2755,0.00014,18.54253]
[1778765942042,42.25,79852.5,34.2,-0.27553,0.00014,18.54351]
[1778765944056,42.25,79861.83,34.2,-0.2742,0.00014,18.50171]
[1778765944357,42.25,79861.83,34.2,-0.2742,0.00014,18.50171]
[1778765945618,42.25,79861.83,34.2,-0.27421,0.00014,18.50178]
[1778765947033,42.25,79860.47,34.2,-0.2744,0.00014,18.5079]
[1778765948057,42.25,79853.93,34.2,-0.27534,0.00014,18.53751]
[1778765948080,42.25,79853.93,34.2,-0.27534,0.00014,18.53751]
[1778765948784,42.25,79841.54,34.2,-0.2771,0.00014,18.59288]
[1778765950416,42.25,79842.2,34.2,-0.27701,0.00014,18.59002]
[1778765951199,42.25,79845.0,34.2,-0.27661,0.00014,18.57756]
[1778765952481,42.25,79844.17,34.2,-0.27673,0.00014,18.58126]
[1778765953019,42.25,79844.17,34.2,-0.27673,0.00014,18.58126]
[1778765953058,42.25,79844.08,34.2,-0.27675,0.00014,18.58178]
[1778765954020,42.25,79844.08,34.2,-0.27675,0.00014,18.58178]
[1778765955063,42.26,79839.45,34.2,-0.27741,0.00014,18.60244]
[1778765954776,42.26,79826.21,34.2,-0.2793,0.00014,18.66117]
[1778765955121,42.26,79826.21,34.2,-0.2793,0.00014,18.66117]
[1778765958160,42.26,79821.21,34.2,-0.28002,0.00014,18.68328]
[1778765958545,42.26,79821.21,34.2,-0.28002,0.00014,18.68328]
[1778765959777,42.26,79817.07,34.2,-0.28062,0.00014,18.70151]
[1778765961486,42.26,79813.14,34.2,-0.28118,0.00014,18.71876]
[1778765961616,42.26,79813.14,34.2,-0.28118,0.00014,18.71876]
[1778765961704,42.26,79813.14,34.2,-0.28118,0.00014,18.71876]
[1778765962492,42.26,79813.13,34.2,-0.28118,0.00014,18.71878]
[1778765962573,42.26,79813.13,34.2,-0.28118,0.00014,18.71878]
[1778765963780,42.25,79809.22,34.2,-0.28174,0.00014,18.73591]
[1778765963933,42.25,79809.22,34.2,-0.28174,0.00014,18.73591]
[1778765966145,42.25,79811.71,34.2,-0.28138,0.00014,18.7249]
[1778765966155,42.25,79811.71,34.2,-0.28138,0.00014,18.7249]
[1778765966196,42.25,79811.71,34.2,-0.28138,0.00014,18.7249]
[1778765966325,42.25,79811.71,34.2,-0.28138,0.00014,18.7249]
[1778765968550,42.25,79808.8,34.2,-0.2818,0.00014,18.7376]
[1778765969046,42.25,79808.8,34.2,-0.2818,0.00014,18.7376]
[1778765969435,42.25,79808.81,34.2,-0.2818,0.00014,18.73753]
[1778765972221,42.25,79808.97,34.2,-0.28173,0.00014,18.73188]
[1778765973749,42.25,79808.33,34.2,-0.28183,0.00014,18.73465]
[1778765974483,42.25,79808.84,34.2,-0.28175,0.00014,18.73239]
[1778765974629,42.25,79808.84,34.2,-0.28175,0.00014,18.73239]
[1778765975571,42.25,79807.96,34.2,-0.28188,0.00014,18.73621]
[1778765976012,42.25,79807.96,34.2,-0.28188,0.00014,18.73621]
[1778765979324,42.25,79807.01,34.2,-0.28201,0.00014,18.74028]
[1778765980418,42.25,79807.3,34.2,-0.28197,0.00014,18.73894]
[1778765982200,42.25,79806.72,34.2,-0.28205,0.00014,18.74141]
[1778765982272,42.25,79806.72,34.2,-0.28205,0.00014,18.74141]
[1778765983837,42.25,79808.83,34.2,-0.28174,0.00014,18.73214]
[1778765983902,42.25,79808.83,34.2,-0.28174,0.00014,18.73214]
[1778765984420,42.25,79809.83,34.2,-0.2816,0.00014,18.72771]
[1778765988163,42.25,79809.05,34.2,-0.28171,0.00014,18.73107]
[1778765988724,42.25,79809.05,34.2,-0.28171,0.00014,18.73107]
[1778765989516,42.25,79808.67,34.2,-0.28176,0.00014,18.73271]
[1778765989552,42.25,79808.67,34.2,-0.28176,0.00014,18.73271]
[1778765990248,42.25,79809.14,34.2,-0.28169,0.00014,18.7306]
[1778765991573,42.25,79808.66,34.2,-0.28176,0.00014,18.7327]
[1778765991923,42.25,79808.66,34.2,-0.28176,0.00014,18.7327]
[1778765992566,42.25,79807.99,34.2,-0.28186,0.00014,18.73558]
[1778765993649,42.25,79807.68,34.2,-0.2819,0.00014,18.73694]
[1778765994278,42.25,79810.27,34.2,-0.28153,0.00014,18.72556]
[1778765994766,42.25,79810.27,34.2,-0.28153,0.00014,18.72556]
[1778765994928,42.25,79820.83,34.2,-0.28001,0.00014,18.67913]
[1778765995545,42.25,79820.83,34.2,-0.28001,0.00014,18.67913]
[1778765996514,42.25,79825.43,34.2,-0.27935,0.00014,18.65887]
[1778765996520,42.25,79825.43,34.2,-0.27935,0.00014,18.65887]
[1778765996739,42.25,79825.43,34.2,-0.27935,0.00014,18.65887]
[1778765996872,42.25,79830.7,34.2,-0.2786,0.00014,18.63561]
[1778765997816,42.25,79830.7,34.2,-0.2786,0.00014,18.63561]
[1778765997898,42.25,79833.22,34.2,-0.27824,0.00014,18.62446]
[1778766001428,42.25,79832.26,34.2,-0.27838,0.00014,18.62878]
[1778766001677,42.25,79832.26,34.2,-0.27838,0.00014,18.62878]
[1778766006700,42.25,79833.52,34.2,-0.2782,0.00014,18.62338]
[1778766006729,42.25,79833.52,34.2,-0.2782,0.00014,18.62338]
[1778766006729,42.25,79833.52,34.2,-0.2782,0.00014,18.62338]
[1778766006770,42.25,79833.52,34.2,-0.2782,0.00014,18.62338]
[1778766006864,42.25,79833.52,34.2,-0.2782,0.00014,18.62338]
[1778766006875,42.25,79833.52,34.2,-0.2782,0.00014,18.62338]
[1778766006953,42.25,79835.79,34.2,-0.27788,0.00014,18.61334]
[1778766007211,42.25,79835.79,34.2,-0.27788,0.00014,18.61334]
[1778766007704,42.25,79835.79,34.2,-0.27788,0.00014,18.61334]
[1778766007836,42.25,79846.81,34.2,-0.27631,0.00014,18.56428]
[1778766008216,42.25,79846.81,34.2,-0.27631,0.00014,18.56428]
[1778766008423,42.25,79846.81,34.2,-0.27631,0.00014,18.56428]
[1778766009449,42.25,79849.94,34.2,-0.27586,0.00014,18.55032]
[1778766012979,42.25,79839.46,34.2,-0.27736,0.00014,18.59729]
[1778766013177,42.25,79839.04,34.2,-0.27742,0.00014,18.59922]
[1778766015395,42.25,79835.2,34.2,-0.27797,0.00014,18.61632]
[1778766016086,42.25,79835.2,34.2,-0.27797,0.00014,18.61632]
[1778766017095,42.25,79834.93,34.2,-0.27801,0.00014,18.61754]
[1778766017468,42.25,79838.34,34.2,-0.27753,0.00014,18.60238]
[1778766018106,42.25,79838.34,34.2,-0.27753,0.00014,18.60238]
[1778766023395,42.26,79836.65,34.2,-0.27777,0.00014,18.61004]
[1778766023410,42.26,79836.65,34.2,-0.27777,0.00014,18.61004]
[1778766024040,42.26,79836.65,34.2,-0.27777,0.00014,18.61004]
[1778766024041,42.26,79836.65,34.2,-0.27777,0.00014,18.61004]
[1778766024360,42.26,79835.63,34.2,-0.27792,0.00014,18.61458]
[1778766024362,42.26,79835.63,34.2,-0.27792,0.00014,18.61458]
[1778766024452,42.26,79835.63,34.2,-0.27792,0.00014,18.61458]
[1778766024457,42.26,79835.63,34.2,-0.27792,0.00014,18.61458]
[1778766025156,42.26,79835.63,34.2,-0.27792,0.00014,18.61458]
[1778766025165,42.26,79832.53,34.2,-0.27836,0.00014,18.62833]
[1778766025637,42.26,79825.56,34.2,-0.27936,0.00014,18.65919]
[1778766026223,42.26,79825.56,34.2,-0.27936,0.00014,18.65919]
[1778766026664,42.26,79825.56,34.2,-0.27936,0.00014,18.65919]
[1778766027653,42.26,79820.55,34.2,-0.28008,0.00014,18.68129]
[1778766028180,42.26,79820.55,34.2,-0.28008,0.00014,18.68129]
[1778766027657,42.26,79811.71,34.2,-0.28135,0.00014,18.72017]
[1778766028208,42.26,79811.71,34.2,-0.28135,0.00014,18.72017]
[1778766028252,42.26,79811.71,34.2,-0.28135,0.00014,18.72017]
[1778766028297,42.26,79811.71,34.2,-0.28135,0.00014,18.72017]
[1778766029552,42.25,79809.76,34.2,-0.28163,0.00014,18.72868]
[1778766030114,42.25,79809.76,34.2,-0.28163,0.00014,18.72868]
[1778766030320,42.25,79807.94,34.2,-0.28189,0.00014,18.73661]
[1778766030446,42.25,79807.94,34.2,-0.28189,0.00014,18.73661]
[1778766030832,42.25,79807.94,34.2,-0.28189,0.00014,18.73661]
[1778766031036,42.25,79807.94,34.2,-0.28189,0.00014,18.73661]
[1778766031066,42.25,79807.94,34.2,-0.28189,0.00014,18.73661]
[1778766031171,42.25,79807.94,34.2,-0.28189,0.00014,18.73661]
[1778766031274,42.25,79807.94,34.2,-0.28189,0.00014,18.73661]
[1778766031326,42.25,79807.94,34.2,-0.28189,0.00014,18.73661]
[1778766030853,42.25,79803.41,34.2,-0.28254,0.00014,18.75642]
[1778766031689,42.25,79803.41,34.2,-0.28254,0.00014,18.75642]
[1778766032185,42.25,79803.41,34.2,-0.28254,0.00014,18.75642]
[1778766032039,42.25,79788.59,34.2,-0.28465,0.00014,18.81602]
[1778766032427,42.25,79788.59,34.2,-0.28465,0.00014,18.81602]
[1778766033061,42.25,79788.59,34.2,-0.28465,0.00014,18.81602]
[1778766033163,42.25,79782.01,34.2,-0.2856,0.00015,18.84447]
[1778766033841,42.25,79782.01,34.2,-0.2856,0.00015,18.84447]
[1778766036482,42.25,79781.56,34.2,-0.28565,0.00015,18.84606]
[1778766037256,42.25,79782.36,34.2,-0.28554,0.00015,18.84261]
[1778766037343,42.25,79782.36,34.2,-0.28554,0.00015,18.84261]
[1778766037586,42.25,79782.36,34.2,-0.28554,0.00015,18.84261]
[1778766037601,42.25,79782.36,34.2,-0.28554,0.00015,18.84261]
[1778766037640,42.25,79782.36,34.2,-0.28554,0.00015,18.84261]
[1778766037878,42.25,79782.36,34.2,-0.28554,0.00015,18.84261]
[1778766038094,42.25,79773.13,34.2,-0.28687,0.00015,18.8822]
[1778766038202,42.25,79773.13,34.2,-0.28687,0.00015,18.8822]
[1778766044111,42.25,79766.57,34.2,-0.28781,0.00015,18.9098]
[1778766047101,42.24,79762.82,34.2,-0.28834,0.00015,18.92541]
[1778766049424,42.24,79765.63,34.2,-0.28792,0.00015,18.91291]
[1778766049813,42.24,79765.63,34.2,-0.28792,0.00015,18.91291]
[1778766049984,42.24,79765.63,34.2,-0.28792,0.00015,18.91291]
[1778766050726,42.24,79765.36,34.2,-0.28795,0.00015,18.91377]
[1778766050856,42.24,79765.36,34.2,-0.28795,0.00015,18.91377]
[1778766050884,42.24,79765.36,34.2,-0.28795,0.00015,18.91377]
[1778766050915,42.24,79765.36,34.2,-0.28795,0.00015,18.91377]
[1778766050932,42.24,79765.36,34.2,-0.28795,0.00015,18.91377]
[1778766050960,42.24,79765.36,34.2,-0.28795,0.00015,18.91377]
[1778766051091,42.24,79744.64,34.2,-0.29097,0.00015,19.00195]
[1778766051225,42.24,79744.64,34.2,-0.29097,0.00015,19.00195]
[1778766051273,42.24,79744.64,34.2,-0.29097,0.00015,19.00195]
[1778766051607,42.24,79744.64,34.2,-0.29097,0.00015,19.00195]
[1778766051843,42.24,79744.64,34.2,-0.29097,0.00015,19.00195]
[1778766052244,42.24,79738.79,34.2,-0.29183,0.00015,19.0266]
[1778766052310,42.24,79738.79,34.2,-0.29183,0.00015,19.0266]
[1778766052744,42.24,79738.79,34.2,-0.29183,0.00015,19.0266]
[1778766052760,42.24,79738.79,34.2,-0.29183,0.00015,19.0266]
[1778766052870,42.24,79738.79,34.2,-0.29183,0.00015,19.0266]
[1778766054663,42.23,79737.39,34.2,-0.29202,0.00015,19.03218]
[1778766055181,42.23,79737.39,34.2,-0.29202,0.00015,19.03218]
[1778766055507,42.23,79737.23,34.2,-0.29204,0.00015,19.0327]
[1778766055887,42.23,79737.23,34.2,-0.29204,0.00015,19.0327]
[1778766055895,42.23,79737.23,34.2,-0.29204,0.00015,19.0327]
[1778766056227,42.23,79738.32,34.2,-0.29188,0.00015,19.0281]
[1778766056629,42.23,79738.32,34.2,-0.29188,0.00015,19.0281]
[1778766056873,42.23,79738.32,34.2,-0.29188,0.00015,19.0281]
[1778766057476,42.23,79743.99,34.2,-0.29105,0.00015,19.004]
[1778766057672,42.23,79743.99,34.2,-0.29105,0.00015,19.004]
[1778766057727,42.23,79743.99,34.2,-0.29105,0.00015,19.004]
[1778766057850,42.23,79743.99,34.2,-0.29105,0.00015,19.004]
[1778766057882,42.23,79743.99,34.2,-0.29105,0.00015,19.004]
[1778766057891,42.23,79743.99,34.2,-0.29105,0.00015,19.004]
[1778766057941,42.23,79755.07,34.2,-0.28942,0.00015,18.95679]
[1778766059027,42.23,79755.07,34.2,-0.28942,0.00015,18.95679]
[1778766060577,42.23,79766.93,34.2,-0.28767,0.00015,18.9056]
[1778766062930,42.22,79767.05,34.2,-0.28765,0.00015,18.90483]
[1778766063644,42.22,79770.17,34.2,-0.28719,0.00015,18.8913]
[1778766064028,42.22,79770.17,34.2,-0.28719,0.00015,18.8913]
[1778766064115,42.22,79770.17,34.2,-0.28719,0.00015,18.8913]
[1778766064182,42.22,79770.17,34.2,-0.28719,0.00015,18.8913]
[1778766064218,42.22,79770.17,34.2,-0.28719,0.00015,18.8913]
[1778766064443,42.22,79767.49,34.2,-0.28757,0.00015,18.90268]
[1778766064814,42.22,79767.49,34.2,-0.28757,0.00015,18.90268]
[1778766064889,42.22,79767.49,34.2,-0.28757,0.00015,18.90268]
[1778766064991,42.22,79752.5,34.2,-0.28976,0.00015,18.96663]
[1778766066104,42.22,79752.5,34.2,-0.28976,0.00015,18.96663]
[1778766066108,42.22,79752.5,34.2,-0.28976,0.00015,18.96663]
[1778766066161,42.22,79742.3,34.2,-0.29125,0.00015,19.00975]
[1778766068444,42.22,79737.87,34.2,-0.29189,0.00015,19.02811]
[1778766068472,42.22,79737.87,34.2,-0.29189,0.00015,19.02811]
[1778766068881,42.22,79737.87,34.2,-0.29189,0.00015,19.02811]
[1778766068991,42.22,79737.87,34.2,-0.29189,0.00015,19.02811]
[1778766069001,42.22,79737.87,34.2,-0.29189,0.00015,19.02811]
[1778766069442,42.22,79734.46,34.2,-0.29238,0.00015,19.04228]
[1778766069474,42.22,79734.46,34.2,-0.29238,0.00015,19.04228]
[1778766069499,42.22,79734.46,34.2,-0.29238,0.00015,19.04228]
[1778766069700,42.22,79734.46,34.2,-0.29238,0.00015,19.04228]
[1778766069900,42.22,79734.46,34.2,-0.29238,0.00015,19.04228]
[1778766070213,42.22,79746.33,34.2,-0.29063,0.00015,18.99194]
[1778766070697,42.22,79746.33,34.2,-0.29063,0.00015,18.99194]
[1778766070903,42.22,79746.33,34.2,-0.29063,0.00015,18.99194]
[1778766071128,42.21,79752.96,34.2,-0.28966,0.00015,18.96359]
[1778766076729,42.21,79755.41,34.2,-0.28927,0.00015,18.95234]
[1778766082894,42.2,79754.43,34.2,-0.28938,0.00015,18.95556]
[1778766083686,42.2,79754.13,34.2,-0.28942,0.00015,18.95668]
[1778766083714,42.2,79754.13,34.2,-0.28942,0.00015,18.95668]
[1778766083743,42.2,79754.13,34.2,-0.28942,0.00015,18.95668]
[1778766083764,42.2,79754.13,34.2,-0.28942,0.00015,18.95668]
[1778766083899,42.2,79754.13,34.2,-0.28942,0.00015,18.95668]
[1778766084017,42.2,79754.13,34.2,-0.28942,0.00015,18.95668]
[1778766084127,42.2,79762.43,34.2,-0.2882,0.00015,18.92104]
[1778766084732,42.2,79762.43,34.2,-0.2882,0.00015,18.92104]
[1778766085133,42.2,79762.43,34.2,-0.2882,0.00015,18.92104]
[1778766085588,42.2,79762.02,34.2,-0.28826,0.00015,18.92265]
[1778766085741,42.2,79762.02,34.2,-0.28826,0.00015,18.92265]
[1778766089025,42.19,79760.23,34.2,-0.2885,0.00015,18.92981]
[1778766089955,42.19,79761.1,34.2,-0.28837,0.00015,18.92592]
[1778766090550,42.19,79761.45,34.2,-0.28832,0.00015,18.92426]
[1778766090554,42.19,79761.45,34.2,-0.28832,0.00015,18.92426]
[1778766090602,42.19,79761.45,34.2,-0.28832,0.00015,18.92426]
[1778766090710,42.19,79761.45,34.2,-0.28832,0.00015,18.92426]
[1778766091023,42.19,79761.45,34.2,-0.28832,0.00015,18.92426]
[1778766091177,42.19,79769.7,34.2,-0.28707,0.00015,18.88387]
[1778766091803,42.19,79769.7,34.2,-0.28707,0.00015,18.88387]
[1778766092185,42.19,79779.6,34.2,-0.28563,0.00015,18.84104]
[1778766092503,42.19,79779.6,34.2,-0.28563,0.00015,18.84104]
[1778766092538,42.19,79779.6,34.2,-0.28563,0.00015,18.84104]
[1778766093019,42.19,79779.6,34.2,-0.28563,0.00015,18.84104]
[1778766093185,42.19,79779.6,34.2,-0.28563,0.00015,18.84104]
[1778766093191,42.19,79785.34,34.2,-0.28479,0.00015,18.81604]
[1778766093789,42.19,79785.34,34.2,-0.28479,0.00015,18.81604]
[1778766093812,42.19,79785.34,34.2,-0.28479,0.00015,18.81604]
[1778766093875,42.19,79785.34,34.2,-0.28479,0.00015,18.81604]
[1778766093935,42.19,79785.34,34.2,-0.28479,0.00015,18.81604]
[1778766094126,42.19,79785.34,34.2,-0.28479,0.00015,18.81604]
[1778766094198,42.19,79791.94,34.2,-0.28383,0.00014,18.78723]
[1778766094299,42.19,79791.94,34.2,-0.28383,0.00014,18.78723]
[1778766095083,42.19,79791.94,34.2,-0.28383,0.00014,18.78723]
[1778766096049,42.19,79796.11,34.2,-0.28322,0.00014,18.76896]
[1778766096212,42.18,79796.24,34.2,-0.2832,0.00014,18.76833]
[1778766099144,42.18,79790.19,34.2,-0.28408,0.00014,18.79467]
[1778766099264,42.18,79784.22,34.2,-0.28494,0.00015,18.82057]
[1778766099775,42.18,79784.22,34.2,-0.28494,0.00015,18.82057]
[1778766099903,42.18,79784.22,34.2,-0.28494,0.00015,18.82057]
[1778766100240,42.18,79776.2,34.2,-0.2861,0.00015,18.85522]
[1778766102206,42.18,79773.79,34.2,-0.28645,0.00015,18.86553]
[1778766102753,42.18,79774.38,34.2,-0.28636,0.00015,18.86289]
[1778766105874,42.18,79774.81,34.2,-0.28629,0.00015,18.86083]
[1778766105915,42.18,79774.81,34.2,-0.28629,0.00015,18.86083]
[1778766105930,42.18,79774.81,34.2,-0.28629,0.00015,18.86083]
[1778766105953,42.18,79774.81,34.2,-0.28629,0.00015,18.86083]
[1778766105999,42.18,79774.81,34.2,-0.28629,0.00015,18.86083]
[1778766106068,42.18,79774.81,34.2,-0.28629,0.00015,18.86083]
[1778766106167,42.18,79774.84,34.2,-0.28628,0.00015,18.86051]
[1778766106413,42.18,79774.84,34.2,-0.28628,0.00015,18.86051]
[1778766109385,42.18,79764.66,34.2,-0.28776,0.00015,18.90408]
[1778766111626,42.18,79763.58,34.2,-0.28791,0.00015,18.90845]
[1778766111947,42.18,79763.58,34.2,-0.28791,0.00015,18.90845]
[1778766111972,42.18,79763.58,34.2,-0.28791,0.00015,18.90845]
[1778766112184,42.18,79763.58,34.2,-0.28791,0.00015,18.90845]
[1778766112060,42.17,79763.78,34.2,-0.28787,0.00015,18.90732]
[1778766112359,42.17,79763.78,34.2,-0.28787,0.00015,18.90732]
[1778766112987,42.17,79763.78,34.2,-0.28787,0.00015,18.90732]
[1778766113976,42.17,79765.78,34.2,-0.28757,0.00015,18.8986]
[1778766115606,42.17,79764.6,34.2,-0.28774,0.00015,18.90352]
[1778766116032,42.17,79764.6,34.2,-0.28774,0.00015,18.90352]
[1778766119023,42.17,79765.35,34.2,-0.28762,0.00015,18.89987]
[1778766120235,42.17,79764.78,34.2,-0.28769,0.00015,18.90203]
[1778766120271,42.17,79764.78,34.2,-0.28769,0.00015,18.90203]
[1778766120913,42.17,79763.53,34.2,-0.28787,0.00015,18.90725]
[1778766123009,42.16,79763.02,34.2,-0.28794,0.00015,18.90931]
[1778766124075,42.16,79762.7,34.2,-0.28798,0.00015,18.91055]
[1778766124121,42.16,79762.7,34.2,-0.28798,0.00015,18.91055]
[1778766124239,42.16,79762.7,34.2,-0.28798,0.00015,18.91055]
[1778766124179,42.16,79755.02,34.2,-0.2891,0.00015,18.94312]
[1778766124500,42.16,79755.02,34.2,-0.2891,0.00015,18.94312]
[1778766124526,42.16,79755.02,34.2,-0.2891,0.00015,18.94312]
[1778766124534,42.16,79755.02,34.2,-0.2891,0.00015,18.94312]
[1778766124542,42.16,79755.02,34.2,-0.2891,0.00015,18.94312]
[1778766125115,42.16,79755.02,34.2,-0.2891,0.00015,18.94312]
[1778766125150,42.16,79755.02,34.2,-0.2891,0.00015,18.94312]
[1778766125252,42.16,79742.8,34.2,-0.29088,0.00015,18.99495]
[1778766125470,42.16,79742.8,34.2,-0.29088,0.00015,18.99495]
[1778766126665,42.16,79736.96,34.2,-0.29174,0.00015,19.01967]
[1778766129293,42.16,79735.91,34.2,-0.29188,0.00015,19.02372]
[1778766129308,42.16,79735.91,34.2,-0.29188,0.00015,19.02372]
[1778766129325,42.16,79734.73,34.2,-0.29205,0.00015,19.02851]
[1778766129390,42.16,79734.73,34.2,-0.29205,0.00015,19.02851]
[1778766129415,42.16,79734.73,34.2,-0.29205,0.00015,19.02851]
[1778766129617,42.16,79734.73,34.2,-0.29205,0.00015,19.02851]
[1778766129718,42.16,79734.73,34.2,-0.29205,0.00015,19.02851]
[1778766129725,42.16,79734.73,34.2,-0.29205,0.00015,19.02851]
[1778766130044,42.16,79734.73,34.2,-0.29205,0.00015,19.02851]
[1778766131012,42.15,79732.41,34.2,-0.29238,0.00015,19.03791]
[1778766132497,42.15,79731.64,34.2,-0.29248,0.00015,19.04095]
[1778766132911,42.15,79731.64,34.2,-0.29248,0.00015,19.04095]
[1778766133069,42.15,79731.64,34.2,-0.29248,0.00015,19.04095]
[1778766134164,42.15,79736.72,34.2,-0.29172,0.00015,19.01913]
[1778766134172,42.15,79736.72,34.2,-0.29172,0.00015,19.01913]
[1778766137812,42.14,79732.24,34.2,-0.29236,0.00015,19.03751]
[1778766137831,42.14,79732.24,34.2,-0.29236,0.00015,19.03751]
[1778766137869,42.14,79732.24,34.2,-0.29236,0.00015,19.03751]
[1778766138364,42.14,79732.23,34.2,-0.29236,0.00015,19.03727]
[1778766138805,42.14,79732.23,34.2,-0.29236,0.00015,19.03727]
[1778766139210,42.14,79724.97,34.2,-0.29342,0.00015,19.0677]
[1778766139518,42.14,79717.61,34.2,-0.29451,0.00015,19.09853]
[1778766142393,42.14,79719.61,34.2,-0.2942,0.00015,19.08986]
[1778766143090,42.14,79719.61,34.2,-0.2942,0.00015,19.08986]
[1778766143348,42.13,79721.61,34.2,-0.29389,0.00015,19.08111]
[1778766143580,42.13,79721.61,34.2,-0.29389,0.00015,19.08111]
[1778766143990,42.13,79721.61,34.2,-0.29389,0.00015,19.08111]
[1778766144170,42.13,79721.61,34.2,-0.29389,0.00015,19.08111]
[1778766144262,42.13,79730.99,34.2,-0.2925,0.00015,19.04149]
[1778766144676,42.13,79730.99,34.2,-0.2925,0.00015,19.04149]
[1778766146863,42.13,79736.58,34.2,-0.29168,0.00015,19.01771]
[1778766150106,42.13,79737.73,34.2,-0.29149,0.00015,19.01235]
[1778766150431,42.13,79735.03,34.2,-0.29188,0.00015,19.02344]
[1778766151093,42.13,79735.03,34.2,-0.29188,0.00015,19.02344]
[1778766153094,42.12,79737.43,34.2,-0.29148,0.00015,19.00831]
[1778766157026,42.12,79738.2,34.2,-0.29135,0.00015,19.00442]
[1778766157041,42.12,79738.2,34.2,-0.29135,0.00015,19.00442]
[1778766162327,42.11,79731.71,34.2,-0.29227,0.00015,19.03086]
[1778766162723,42.11,79731.71,34.2,-0.29227,0.00015,19.03086]
[1778766162729,42.11,79731.71,34.2,-0.29227,0.00015,19.03086]
[1778766165266,42.11,79738.66,34.2,-0.29123,0.00015,19.0008]
[1778766165455,42.11,79738.66,34.2,-0.29123,0.00015,19.0008]
[1778766169656,42.1,79738.14,34.2,-0.29129,0.00015,19.00257]
[1778766169684,42.1,79738.14,34.2,-0.29129,0.00015,19.00257]
[1778766169700,42.1,79738.14,34.2,-0.29129,0.00015,19.00257]
[1778766173705,42.1,79737.25,34.2,-0.2914,0.00015,19.00577]
[1778766175642,42.1,79737.42,34.2,-0.29137,0.00015,19.00475]
[1778766175644,42.1,79737.42,34.2,-0.29137,0.00015,19.00475]
[1778766176379,42.1,79740.02,34.2,-0.29098,0.00015,18.99358]
[1778766176678,42.1,79740.02,34.2,-0.29098,0.00015,18.99358]
[1778766176685,42.1,79740.02,34.2,-0.29098,0.00015,18.99358]
[1778766176711,42.1,79740.02,34.2,-0.29098,0.00015,18.99358]
[1778766176759,42.1,79740.02,34.2,-0.29098,0.00015,18.99358]
[1778766176777,42.1,79740.02,34.2,-0.29098,0.00015,18.99358]
[1778766176788,42.1,79740.02,34.2,-0.29098,0.00015,18.99358]
[1778766176994,42.1,79740.02,34.2,-0.29098,0.00015,18.99358]
[1778766177876,42.09,79743.05,34.2,-0.29053,0.00015,18.98044]
[1778766177983,42.09,79743.05,34.2,-0.29053,0.00015,18.98044]
[1778766178018,42.09,79743.05,34.2,-0.29053,0.00015,18.98044]
[1778766178062,42.09,79743.05,34.2,-0.29053,0.00015,18.98044]
[1778766178092,42.09,79743.05,34.2,-0.29053,0.00015,18.98044]
[1778766178107,42.09,79754.81,34.2,-0.2888,0.00015,18.93025]
[1778766178344,42.09,79754.81,34.2,-0.2888,0.00015,18.93025]
[1778766178699,42.09,79754.81,34.2,-0.2888,0.00015,18.93025]
[1778766179051,42.09,79754.81,34.2,-0.2888,0.00015,18.93025]
[1778766179115,42.09,79754.81,34.2,-0.2888,0.00015,18.93025]
[1778766179175,42.09,79754.81,34.2,-0.2888,0.00015,18.93025]
[1778766179253,42.09,79766.46,34.2,-0.28709,0.00015,18.87997]
[1778766180106,42.09,79766.46,34.2,-0.28709,0.00015,18.87997]
[1778766180155,42.09,79766.46,34.2,-0.28709,0.00015,18.87997]
[1778766180204,42.09,79766.46,34.2,-0.28709,0.00015,18.87997]
[1778766181083,42.09,79778.06,34.2,-0.2854,0.00015,18.82969]
[1778766182026,42.09,79778.06,34.2,-0.2854,0.00015,18.82969]
[1778766182826,42.09,79788.77,34.2,-0.28384,0.00015,18.78305]
[1778766186300,42.09,79786.17,34.2,-0.28422,0.00015,18.79442]
[1778766189972,42.09,79783.88,34.2,-0.28455,0.00015,18.80438]
[1778766193910,42.09,79781.93,34.2,-0.28483,0.00015,18.81278]
[1778766196162,42.09,79781.1,34.2,-0.28495,0.00015,18.81635]
[1778766200240,42.09,79779.25,34.2,-0.28521,0.00015,18.8243]
[1778766200517,42.09,79779.77,34.2,-0.28514,0.00015,18.82199]
[1778766201123,42.09,79790.67,34.2,-0.28355,0.00015,18.77448]
[1778766201523,42.09,79790.67,34.2,-0.28355,0.00015,18.77448]
[1778766201532,42.09,79790.67,34.2,-0.28355,0.00015,18.77448]
[1778766201983,42.09,79790.67,34.2,-0.28355,0.00015,18.77448]
[1778766202271,42.09,79790.67,34.2,-0.28355,0.00015,18.77448]
[1778766202547,42.09,79797.09,34.2,-0.28262,0.00014,18.7464]
[1778766207960,42.09,79797.79,34.2,-0.28253,0.00014,18.74355]
[1778766208725,42.09,79797.39,34.2,-0.28259,0.00014,18.74536]
[1778766210480,42.09,79800.31,34.2,-0.28217,0.00014,18.73265]
[1778766210617,42.09,79800.31,34.2,-0.28217,0.00014,18.73265]
[1778766210834,42.09,79800.31,34.2,-0.28217,0.00014,18.73265]
[1778766212841,42.09,79808.46,34.2,-0.28096,0.00014,18.69205]
[1778766214421,42.09,79808.03,34.2,-0.28102,0.00014,18.69405]
[1778766215057,42.09,79814.99,34.2,-0.28002,0.00014,18.6635]
[1778766215917,42.09,79814.99,34.2,-0.28002,0.00014,18.6635]
[1778766216782,42.1,79820.15,34.2,-0.27928,0.00014,18.64068]
[1778766216861,42.1,79820.15,34.2,-0.27928,0.00014,18.64068]
[1778766219320,42.1,79824.43,34.2,-0.27867,0.00014,18.62183]
[1778766219908,42.1,79822.97,34.2,-0.27889,0.00014,18.62854]
[1778766219909,42.1,79822.97,34.2,-0.27889,0.00014,18.62854]
[1778766219987,42.1,79822.97,34.2,-0.27889,0.00014,18.62854]
[1778766220012,42.1,79822.97,34.2,-0.27889,0.00014,18.62854]
[1778766220021,42.1,79822.97,34.2,-0.27889,0.00014,18.62854]
[1778766220208,42.1,79822.97,34.2,-0.27889,0.00014,18.62854]
[1778766220377,42.1,79812.85,34.2,-0.28035,0.00014,18.6735]
[1778766220965,42.1,79812.85,34.2,-0.28035,0.00014,18.6735]
[1778766220967,42.1,79812.85,34.2,-0.28035,0.00014,18.6735]
[1778766221100,42.1,79803.68,34.2,-0.28167,0.00014,18.71394]
[1778766222487,42.1,79802.97,34.2,-0.28178,0.00014,18.71712]
[1778766228333,42.1,79802.85,34.2,-0.2818,0.00014,18.7177]
[1778766228456,42.1,79802.75,34.2,-0.28181,0.00014,18.71814]
[1778766229201,42.1,79802.75,34.2,-0.28181,0.00014,18.71814]
[1778766229380,42.1,79802.75,34.2,-0.28181,0.00014,18.71814]
[1778766230600,42.1,79801.44,34.2,-0.282,0.00014,18.7239]
[1778766230708,42.1,79801.44,34.2,-0.282,0.00014,18.7239]
[1778766231146,42.1,79801.44,34.2,-0.282,0.00014,18.7239]
[1778766231698,42.1,79803.48,34.2,-0.28171,0.00014,18.71493]
[1778766232326,42.1,79803.48,34.2,-0.28171,0.00014,18.71493]
[1778766232401,42.1,79803.86,34.2,-0.28165,0.00014,18.71332]
[1778766233950,42.1,79803.95,34.2,-0.28164,0.00014,18.713]
[1778766238363,42.1,79799.88,34.2,-0.28224,0.00014,18.73115]
[1778766238889,42.1,79796.97,34.2,-0.28266,0.00014,18.74396]
[1778766239494,42.1,79797.17,34.2,-0.28263,0.00014,18.74312]
[1778766241346,42.1,79798.01,34.2,-0.28251,0.00014,18.73947]
[1778766241368,42.1,79798.01,34.2,-0.28251,0.00014,18.73947]
[1778766241832,42.1,79797.66,34.2,-0.28257,0.00014,18.74105]
[1778766242068,42.1,79797.66,34.2,-0.28257,0.00014,18.74105]
[1778766243134,42.1,79795.31,34.2,-0.28291,0.00014,18.75139]
[1778766245628,42.1,79789.64,34.2,-0.28373,0.00015,18.77621]
[1778766246127,42.1,79789.64,34.2,-0.28373,0.00015,18.77621]
[1778766248558,42.1,79788.18,34.2,-0.28394,0.00015,18.78259]
[1778766248704,42.1,79788.18,34.2,-0.28394,0.00015,18.78259]
[1778766249278,42.1,79788.18,34.2,-0.28394,0.00015,18.78259]
[1778766249296,42.1,79780.04,34.2,-0.28513,0.00015,18.81802]
[1778766249992,42.1,79780.04,34.2,-0.28513,0.00015,18.81802]
[1778766251689,42.1,79777.0,34.2,-0.28557,0.00015,18.83113]
[1778766251750,42.1,79777.0,34.2,-0.28557,0.00015,18.83113]
[1778766251812,42.1,79777.0,34.2,-0.28557,0.00015,18.83113]
[1778766251847,42.1,79777.0,34.2,-0.28557,0.00015,18.83113]
[1778766251862,42.1,79777.0,34.2,-0.28557,0.00015,18.83113]
[1778766252037,42.1,79777.0,34.2,-0.28557,0.00015,18.83113]
[1778766252179,42.1,79777.0,34.2,-0.28557,0.00015,18.83113]
[1778766252271,42.1,79777.0,34.2,-0.28557,0.00015,18.83113]
[1778766252274,42.1,79777.0,34.2,-0.28557,0.00015,18.83113]
[1778766252287,42.1,79777.0,34.2,-0.28557,0.00015,18.83113]
[1778766252320,42.1,79777.0,34.2,-0.28557,0.00015,18.83113]
[1778766252431,42.1,79788.4,34.2,-0.28391,0.00015,18.78148]
[1778766252547,42.1,79788.4,34.2,-0.28391,0.00015,18.78148]
[1778766252909,42.1,79788.4,34.2,-0.28391,0.00015,18.78148]
[1778766252923,42.1,79788.4,34.2,-0.28391,0.00015,18.78148]
[1778766253330,42.1,79800.41,34.2,-0.28216,0.00014,18.72885]
[1778766254994,42.1,79800.78,34.2,-0.28211,0.00014,18.72723]
[1778766255168,42.1,79800.78,34.2,-0.28211,0.00014,18.72723]
[1778766255615,42.1,79799.57,34.2,-0.28229,0.00014,18.73254]
[1778766256999,42.1,79800.32,34.2,-0.28218,0.00014,18.72924]
[1778766258940,42.1,79800.24,34.2,-0.28219,0.00014,18.72959]
[1778766259038,42.1,79800.24,34.2,-0.28219,0.00014,18.72959]
[1778766259547,42.1,79801.37,34.2,-0.28202,0.00014,18.72462]
[1778766259606,42.1,79801.37,34.2,-0.28202,0.00014,18.72462]
[1778766260253,42.1,79801.37,34.2,-0.28202,0.00014,18.72462]
[1778766264832,42.1,79804.85,34.2,-0.28152,0.00014,18.70934]
[1778766268733,42.1,79803.62,34.2,-0.2817,0.00014,18.71481]
[1778766269430,42.1,79803.62,34.2,-0.2817,0.00014,18.71481]
[1778766270862,42.1,79808.69,34.2,-0.28097,0.00014,18.6925]
[1778766272338,42.1,79806.34,34.2,-0.28127,0.00014,18.69803]
[1778766273249,42.1,79804.32,34.2,-0.28157,0.00014,18.70694]
[1778766274263,42.1,79804.23,34.2,-0.28158,0.00014,18.70735]
[1778766276804,42.1,79804.87,34.2,-0.28149,0.00014,18.70457]
[1778766278637,42.1,79804.35,34.2,-0.28156,0.00014,18.70687]
[1778766282476,42.1,79810.02,34.2,-0.28074,0.00014,18.68191]
[1778766282592,42.1,79809.0,34.2,-0.28089,0.00014,18.68647]
[1778766282610,42.1,79809.0,34.2,-0.28089,0.00014,18.68647]
[1778766282743,42.1,79809.0,34.2,-0.28089,0.00014,18.68647]
[1778766284494,42.11,79818.24,34.2,-0.27956,0.00014,18.64573]
[1778766284768,42.11,79818.24,34.2,-0.27956,0.00014,18.64573]
[1778766284814,42.11,79818.24,34.2,-0.27956,0.00014,18.64573]
[1778766285143,42.11,79818.24,34.2,-0.27956,0.00014,18.64573]
[1778766285261,42.11,79818.24,34.2,-0.27956,0.00014,18.64573]
[1778766285356,42.11,79825.69,34.2,-0.27849,0.00014,18.61274]
[1778766288939,42.11,79828.12,34.2,-0.27815,0.00014,18.60202]
[1778766289882,42.11,79827.81,34.2,-0.27819,0.00014,18.60345]
[1778766289945,42.11,79827.81,34.2,-0.27819,0.00014,18.60345]
[1778766291221,42.11,79828.03,34.2,-0.27816,0.00014,18.60252]
[1778766291372,42.11,79828.03,34.2,-0.27816,0.00014,18.60252]
[1778766291394,42.11,79828.03,34.2,-0.27816,0.00014,18.60252]
[1778766293218,42.11,79827.89,34.2,-0.27819,0.00014,18.60323]
[1778766293674,42.11,79827.26,34.2,-0.27828,0.00014,18.60611]
[1778766294511,42.11,79827.44,34.2,-0.27825,0.00014,18.60531]
[1778766295023,42.11,79827.44,34.2,-0.27825,0.00014,18.60531]
[1778766298524,42.11,79829.18,34.2,-0.27801,0.00014,18.59781]
[1778766298581,42.11,79829.18,34.2,-0.27801,0.00014,18.59781]
[1778766298702,42.11,79829.18,34.2,-0.27801,0.00014,18.59781]
[1778766298842,42.11,79829.18,34.2,-0.27801,0.00014,18.59781]
[1778766298883,42.11,79829.18,34.2,-0.27801,0.00014,18.59781]
[1778766299578,42.11,79831.13,34.2,-0.27773,0.00014,18.58911]
[1778766303042,42.11,79830.21,34.2,-0.27787,0.00014,18.59345]
[1778766303070,42.11,79830.21,34.2,-0.27787,0.00014,18.59345]
[1778766303157,42.11,79830.21,34.2,-0.27787,0.00014,18.59345]
[1778766303208,42.11,79830.21,34.2,-0.27787,0.00014,18.59345]
[1778766303210,42.11,79830.21,34.2,-0.27787,0.00014,18.59345]
[1778766303236,42.11,79830.21,34.2,-0.27787,0.00014,18.59345]
[1778766303327,42.11,79830.21,34.2,-0.27787,0.00014,18.59345]
[1778766303376,42.11,79830.21,34.2,-0.27787,0.00014,18.59345]
[1778766303455,42.11,79830.21,34.2,-0.27787,0.00014,18.59345]
[1778766303489,42.11,79830.74,34.2,-0.2778,0.00014,18.59114]
[1778766303577,42.11,79830.74,34.2,-0.2778,0.00014,18.59114]
[1778766303634,42.11,79830.74,34.2,-0.2778,0.00014,18.59114]
[1778766303766,42.11,79830.74,34.2,-0.2778,0.00014,18.59114]
[1778766303783,42.11,79830.74,34.2,-0.2778,0.00014,18.59114]
[1778766303927,42.11,79830.74,34.2,-0.2778,0.00014,18.59114]
[1778766303974,42.11,79830.74,34.2,-0.2778,0.00014,18.59114]
[1778766304080,42.11,79830.74,34.2,-0.2778,0.00014,18.59114]
[1778766304161,42.11,79830.74,34.2,-0.2778,0.00014,18.59114]
[1778766304338,42.11,79830.74,34.2,-0.2778,0.00014,18.59114]
[1778766304460,42.11,79830.74,34.2,-0.2778,0.00014,18.59114]
[1778766304440,42.11,79846.17,34.2,-0.27559,0.00014,18.52211]
[1778766305348,42.11,79861.13,34.2,-0.27345,0.00014,18.45443]
[1778766305906,42.11,79861.13,34.2,-0.27345,0.00014,18.45443]
[1778766306437,42.11,79861.13,34.2,-0.27345,0.00014,18.45443]
[1778766306436,42.11,79868.83,34.2,-0.27234,0.00014,18.41928]
[1778766306928,42.11,79868.83,34.2,-0.27234,0.00014,18.41928]
[1778766307031,42.11,79868.83,34.2,-0.27234,0.00014,18.41928]
[1778766307074,42.11,79868.83,34.2,-0.27234,0.00014,18.41928]
[1778766307220,42.11,79868.83,34.2,-0.27234,0.00014,18.41928]
[1778766307312,42.11,79868.83,34.2,-0.27234,0.00014,18.41928]
[1778766307491,42.11,79868.83,34.2,-0.27234,0.00014,18.41928]
[1778766307496,42.11,79868.83,34.2,-0.27234,0.00014,18.41928]
[1778766307428,42.11,79873.65,34.2,-0.27165,0.00014,18.39714]
[1778766307640,42.11,79873.65,34.2,-0.27165,0.00014,18.39714]
[1778766307979,42.11,79873.65,34.2,-0.27165,0.00014,18.39714]
[1778766308465,42.11,79885.51,34.2,-0.26996,0.00014,18.34268]
[1778766308935,42.11,79885.51,34.2,-0.26996,0.00014,18.34268]
[1778766309490,42.11,79901.37,34.2,-0.26772,0.00014,18.26959]
[1778766309996,42.11,79901.37,34.2,-0.26772,0.00014,18.26959]
[1778766310300,42.11,79901.37,34.2,-0.26772,0.00014,18.26959]
[1778766312046,42.1,79897.34,34.2,-0.26828,0.00014,18.288]
[1778766312139,42.1,79901.71,34.2,-0.26766,0.00014,18.26763]
[1778766314756,42.1,79908.2,34.2,-0.26674,0.00014,18.23723]
[1778766314836,42.1,79908.2,34.2,-0.26674,0.00014,18.23723]
[1778766314873,42.1,79908.2,34.2,-0.26674,0.00014,18.23723]
[1778766314915,42.1,79908.2,34.2,-0.26674,0.00014,18.23723]
[1778766315001,42.1,79908.2,34.2,-0.26674,0.00014,18.23723]
[1778766315013,42.1,79908.2,34.2,-0.26674,0.00014,18.23723]
[1778766315105,42.1,79908.2,34.2,-0.26674,0.00014,18.23723]
[1778766315284,42.1,79908.2,34.2,-0.26674,0.00014,18.23723]
[1778766315365,42.1,79908.25,34.2,-0.26672,0.00014,18.23661]
[1778766315917,42.1,79908.25,34.2,-0.26672,0.00014,18.23661]
[1778766316471,42.1,79908.25,34.2,-0.26672,0.00014,18.23661]
[1778766316515,42.1,79915.46,34.2,-0.2657,0.00014,18.20296]
[1778766316585,42.1,79915.46,34.2,-0.2657,0.00014,18.20296]
[1778766316698,42.1,79915.46,34.2,-0.2657,0.00014,18.20296]
[1778766316940,42.1,79915.46,34.2,-0.2657,0.00014,18.20296]
[1778766317236,42.1,79915.46,34.2,-0.2657,0.00014,18.20296]
[1778766317283,42.1,79921.84,34.2,-0.2648,0.00014,18.17307]
[1778766317605,42.1,79921.84,34.2,-0.2648,0.00014,18.17307]
[1778766317704,42.1,79921.84,34.2,-0.2648,0.00014,18.17307]
[1778766318005,42.1,79921.84,34.2,-0.2648,0.00014,18.17307]
[1778766318161,42.1,79921.84,34.2,-0.2648,0.00014,18.17307]
[1778766318294,42.1,79921.84,34.2,-0.2648,0.00014,18.17307]
[1778766318332,42.1,79921.84,34.2,-0.2648,0.00014,18.17307]
[1778766318486,42.09,79926.93,34.2,-0.26408,0.00014,18.149]
[1778766319139,42.09,79926.93,34.2,-0.26408,0.00014,18.149]
[1778766319183,42.09,79940.87,34.2,-0.26213,0.00014,18.08366]
[1778766319711,42.09,79940.87,34.2,-0.26213,0.00014,18.08366]
[1778766321100,42.09,79942.38,34.2,-0.26191,0.00014,18.07609]
[1778766321201,42.09,79942.38,34.2,-0.26191,0.00014,18.07609]
[1778766321955,42.09,79942.96,34.2,-0.26182,0.00014,18.07312]
[1778766322010,42.09,79942.96,34.2,-0.26182,0.00014,18.07312]
[1778766322027,42.09,79942.96,34.2,-0.26182,0.00014,18.07312]
[1778766322446,42.09,79937.37,34.2,-0.26259,0.00014,18.09924]
[1778766323206,42.09,79937.37,34.2,-0.26259,0.00014,18.09924]
[1778766323857,42.09,79931.14,34.2,-0.26346,0.00014,18.12826]
[1778766324347,42.09,79931.14,34.2,-0.26346,0.00014,18.12826]
[1778766324457,42.09,79931.14,34.2,-0.26346,0.00014,18.12826]
[1778766324482,42.09,79914.98,34.2,-0.26572,0.00014,18.20344]
[1778766325181,42.09,79914.98,34.2,-0.26572,0.00014,18.20344]
[1778766325229,42.09,79903.03,34.2,-0.2674,0.00014,18.25885]
[1778766325846,42.09,79903.03,34.2,-0.2674,0.00014,18.25885]
[1778766326412,42.08,79900.37,34.2,-0.26776,0.00014,18.27071]
[1778766326785,42.08,79900.37,34.2,-0.26776,0.00014,18.27071]
[1778766326800,42.08,79900.37,34.2,-0.26776,0.00014,18.27071]
[1778766327512,42.08,79900.37,34.2,-0.26776,0.00014,18.27071]
[1778766327528,42.08,79900.37,34.2,-0.26776,0.00014,18.27071]
[1778766327426,42.08,79899.67,34.2,-0.26785,0.00014,18.27365]
[1778766327667,42.08,79899.67,34.2,-0.26785,0.00014,18.27365]
[1778766328008,42.08,79899.67,34.2,-0.26785,0.00014,18.27365]
[1778766328413,42.08,79888.92,34.2,-0.26936,0.00014,18.32297]
[1778766332225,42.08,79885.35,34.2,-0.26985,0.00014,18.33893]
[1778766332384,42.08,79885.35,34.2,-0.26985,0.00014,18.33893]
[1778766332534,42.08,79885.43,34.2,-0.26979,0.00014,18.33322]
[1778766332891,42.08,79876.46,34.2,-0.27106,0.00014,18.3743]
[1778766334905,42.07,79868.9,34.2,-0.27212,0.00014,18.40829]
[1778766335711,42.07,79868.9,34.2,-0.27212,0.00014,18.40829]
[1778766335912,42.07,79869.04,34.2,-0.2721,0.00014,18.40738]
[1778766337860,42.07,79869.72,34.2,-0.27199,0.00014,18.40408]
[1778766337955,42.07,79869.72,34.2,-0.27199,0.00014,18.40408]
[1778766337967,42.07,79869.72,34.2,-0.27199,0.00014,18.40408]
[1778766338138,42.07,79869.72,34.2,-0.27199,0.00014,18.40408]
[1778766338960,42.07,79866.96,34.2,-0.27238,0.00014,18.41645]
[1778766339005,42.07,79866.96,34.2,-0.27238,0.00014,18.41645]
[1778766339298,42.07,79866.96,34.2,-0.27238,0.00014,18.41645]
[1778766339304,42.07,79866.96,34.2,-0.27238,0.00014,18.41645]
[1778766339330,42.07,79866.96,34.2,-0.27238,0.00014,18.41645]
[1778766339480,42.07,79866.96,34.2,-0.27238,0.00014,18.41645]
[1778766339544,42.07,79866.96,34.2,-0.27238,0.00014,18.41645]
[1778766339527,42.07,79852.14,34.2,-0.27448,0.00014,18.48322]
[1778766339608,42.07,79852.14,34.2,-0.27448,0.00014,18.48322]
[1778766339846,42.07,79852.14,34.2,-0.27448,0.00014,18.48322]
[1778766340369,42.07,79852.14,34.2,-0.27448,0.00014,18.48322]
[1778766340452,42.07,79841.39,34.2,-0.27602,0.00014,18.53171]
[1778766340640,42.07,79841.39,34.2,-0.27602,0.00014,18.53171]
[1778766340907,42.07,79841.39,34.2,-0.27602,0.00014,18.53171]
[1778766340996,42.07,79841.39,34.2,-0.27602,0.00014,18.53171]
[1778766341415,42.07,79841.39,34.2,-0.27602,0.00014,18.53171]
[1778766341502,42.07,79841.39,34.2,-0.27602,0.00014,18.53171]
[1778766341486,42.07,79837.88,34.2,-0.27653,0.00014,18.5475]
[1778766341845,42.07,79837.88,34.2,-0.27653,0.00014,18.5475]
[1778766342244,42.07,79837.88,34.2,-0.27653,0.00014,18.5475]
[1778766342301,42.07,79837.88,34.2,-0.27653,0.00014,18.5475]
[1778766342340,42.07,79833.85,34.2,-0.27711,0.00014,18.56565]
[1778766342662,42.07,79833.85,34.2,-0.27711,0.00014,18.56565]
[1778766342858,42.07,79833.85,34.2,-0.27711,0.00014,18.56565]
[1778766342917,42.07,79833.85,34.2,-0.27711,0.00014,18.56565]
[1778766343205,42.07,79833.85,34.2,-0.27711,0.00014,18.56565]
[1778766343291,42.07,79832.32,34.2,-0.27733,0.00014,18.57257]
[1778766343569,42.07,79832.32,34.2,-0.27733,0.00014,18.57257]
[1778766345113,42.07,79832.93,34.2,-0.27724,0.00014,18.56984]
[1778766346016,42.07,79830.89,34.2,-0.27754,0.00014,18.57904]
[1778766346205,42.07,79830.89,34.2,-0.27754,0.00014,18.57904]
[1778766346222,42.07,79830.82,34.2,-0.27755,0.00014,18.57942]
[1778766346561,42.07,79830.82,34.2,-0.27755,0.00014,18.57942]
[1778766346929,42.07,79830.82,34.2,-0.27755,0.00014,18.57942]
[1778766347344,42.07,79830.82,34.2,-0.27755,0.00014,18.57942]
[1778766347386,42.07,79830.82,34.2,-0.27755,0.00014,18.57942]
[1778766347479,42.07,79840.41,34.2,-0.27617,0.00014,18.53631]
[1778766347998,42.07,79849.41,34.2,-0.27488,0.00014,18.4958]
[1778766350101,42.07,79852.59,34.2,-0.27442,0.00014,18.48125]
[1778766350140,42.07,79852.59,34.2,-0.27442,0.00014,18.48125]
[1778766350170,42.07,79852.59,34.2,-0.27442,0.00014,18.48125]
[1778766350205,42.07,79852.59,34.2,-0.27442,0.00014,18.48125]
[1778766350218,42.07,79852.59,34.2,-0.27442,0.00014,18.48125]
[1778766350355,42.07,79852.59,34.2,-0.27442,0.00014,18.48125]
[1778766350520,42.07,79852.59,34.2,-0.27442,0.00014,18.48125]
[1778766351282,42.07,79852.63,34.2,-0.27441,0.00014,18.48107]
[1778766351462,42.06,79860.66,34.2,-0.27326,0.00014,18.44439]
[1778766355885,42.06,79865.63,34.2,-0.27253,0.00014,18.42104]
[1778766356054,42.06,79866.49,34.2,-0.2724,0.00014,18.41687]
[1778766357068,42.06,79866.49,34.2,-0.2724,0.00014,18.41687]
[1778766357091,42.06,79866.49,34.2,-0.2724,0.00014,18.41687]
[1778766357193,42.06,79866.49,34.2,-0.2724,0.00014,18.41687]
[1778766359591,42.05,79873.6,34.2,-0.27136,0.00014,18.38348]
[1778766360482,42.05,79873.6,34.2,-0.27136,0.00014,18.38348]
[1778766360667,42.05,79877.21,34.2,-0.27084,0.00014,18.36676]
[1778766360765,42.05,79877.21,34.2,-0.27084,0.00014,18.36676]
[1778766361081,42.05,79877.21,34.2,-0.27084,0.00014,18.36676]
[1778766361091,42.05,79887.42,34.2,-0.26939,0.00014,18.31992]
[1778766362167,42.05,79887.42,34.2,-0.26939,0.00014,18.31992]
[1778766362263,42.05,79887.42,34.2,-0.26939,0.00014,18.31992]
[1778766362363,42.05,79887.42,34.2,-0.26939,0.00014,18.31992]
[1778766362447,42.05,79891.98,34.2,-0.26873,0.00014,18.29856]
[1778766363202,42.05,79891.98,34.2,-0.26873,0.00014,18.29856]
[1778766363220,42.05,79891.98,34.2,-0.26873,0.00014,18.29856]
[1778766363223,42.05,79891.98,34.2,-0.26873,0.00014,18.29856]
[1778766363655,42.04,79894.28,34.2,-0.2684,0.00014,18.28766]
[1778766364247,42.04,79894.28,34.2,-0.2684,0.00014,18.28766]
[1778766364449,42.04,79908.87,34.2,-0.26633,0.00014,18.21983]
[1778766365748,42.04,79914.18,34.2,-0.26559,0.00014,18.19514]
[1778766365883,42.04,79914.18,34.2,-0.26559,0.00014,18.19514]
[1778766365913,42.04,79914.18,34.2,-0.26559,0.00014,18.19514]
[1778766366057,42.04,79914.18,34.2,-0.26559,0.00014,18.19514]
[1778766366263,42.04,79914.18,34.2,-0.26559,0.00014,18.19514]
[1778766366471,42.04,79916.18,34.2,-0.26529,0.00014,18.18535]
[1778766367230,42.04,79916.18,34.2,-0.26529,0.00014,18.18535]
[1778766367657,42.04,79919.35,34.2,-0.26484,0.00014,18.17033]
[1778766371367,42.03,79913.07,34.2,-0.2657,0.00014,18.19894]
[1778766371715,42.03,79911.94,34.2,-0.26585,0.00014,18.20396]
[1778766373736,42.03,79913.51,34.2,-0.26563,0.00014,18.19642]
[1778766374052,42.03,79913.51,34.2,-0.26563,0.00014,18.19642]
[1778766374076,42.03,79913.51,34.2,-0.26563,0.00014,18.19642]
[1778766374079,42.03,79913.51,34.2,-0.26563,0.00014,18.19642]
[1778766374553,42.03,79913.51,34.2,-0.26563,0.00014,18.19642]
[1778766374182,42.03,79911.15,34.2,-0.26595,0.00014,18.20717]
[1778766375044,42.03,79911.15,34.2,-0.26595,0.00014,18.20717]
[1778766375762,42.03,79908.05,34.2,-0.26638,0.00014,18.22139]
[1778766377138,42.03,79908.05,34.2,-0.26638,0.00014,18.22118]
[1778766379112,42.02,79907.92,34.2,-0.26638,0.00014,18.22113]
[1778766384280,42.02,79903.48,34.2,-0.26698,0.00014,18.24089]
[1778766384285,42.02,79903.48,34.2,-0.26698,0.00014,18.24089]
[1778766384382,42.02,79900.81,34.2,-0.26734,0.00014,18.25283]
[1778766385563,42.02,79900.81,34.2,-0.26734,0.00014,18.25283]
[1778766385612,42.01,79900.09,34.2,-0.26744,0.00014,18.25594]
[1778766385977,42.01,79900.09,34.2,-0.26744,0.00014,18.25594]
[1778766386246,42.01,79900.09,34.2,-0.26744,0.00014,18.25594]
[1778766386275,42.01,79900.09,34.2,-0.26744,0.00014,18.25594]
[1778766386567,42.01,79900.09,34.2,-0.26744,0.00014,18.25594]
[1778766386413,42.01,79886.06,34.2,-0.26942,0.00014,18.32071]
[1778766386652,42.01,79886.06,34.2,-0.26942,0.00014,18.32071]
[1778766386997,42.01,79886.06,34.2,-0.26942,0.00014,18.32071]
[1778766387090,42.01,79886.06,34.2,-0.26942,0.00014,18.32071]
[1778766387519,42.01,79869.36,34.2,-0.27179,0.00014,18.39706]
[1778766389066,42.01,79866.22,34.2,-0.27223,0.00014,18.41139]
[1778766389316,42.01,79866.22,34.2,-0.27223,0.00014,18.41139]
[1778766389527,42.01,79866.22,34.2,-0.27223,0.00014,18.41139]
[1778766389530,42.01,79865.99,34.2,-0.27225,0.00014,18.41201]
[1778766390311,42.01,79858.41,34.2,-0.27333,0.00014,18.44637]
[1778766393407,42.01,79854.3,34.2,-0.27387,0.00014,18.45978]
[1778766394426,42.01,79854.16,34.2,-0.27389,0.00014,18.46023]
[1778766394496,42.01,79854.16,34.2,-0.27389,0.00014,18.46023]
[1778766394582,42.0,79853.47,34.2,-0.27398,0.00014,18.46317]
[1778766394671,42.0,79853.47,34.2,-0.27398,0.00014,18.46317]
[1778766395346,42.0,79852.67,34.2,-0.27409,0.00014,18.46675]
[1778766400173,42.0,79849.12,34.2,-0.27459,0.00014,18.4826]
[1778766401820,42.0,79849.16,34.2,-0.27458,0.00014,18.48229]
[1778766404140,42.0,79852.54,34.2,-0.2741,0.00014,18.46687]
[1778766404995,42.0,79856.85,34.2,-0.27348,0.00014,18.44732]
[1778766405417,42.0,79859.91,34.2,-0.27304,0.00014,18.43322]
[1778766406529,42.0,79859.91,34.2,-0.27304,0.00014,18.43322]
[1778766407677,42.0,79861.26,34.2,-0.27283,0.00014,18.42663]
[1778766411241,41.99,79860.68,34.2,-0.2729,0.00014,18.42872]
[1778766411287,41.99,79860.68,34.2,-0.2729,0.00014,18.42872]
[1778766411344,41.99,79860.68,34.2,-0.2729,0.00014,18.42872]
[1778766411389,41.99,79860.68,34.2,-0.2729,0.00014,18.42872]
[1778766411498,41.99,79860.68,34.2,-0.2729,0.00014,18.42872]
[1778766411567,41.99,79855.79,34.2,-0.27359,0.00014,18.45076]
[1778766412638,41.99,79849.71,34.2,-0.27446,0.00014,18.47815]
[1778766412845,41.99,79849.71,34.2,-0.27446,0.00014,18.47815]
[1778766413753,41.99,79853.54,34.2,-0.2739,0.00014,18.4606]
[1778766413876,41.99,79853.54,34.2,-0.2739,0.00014,18.4606]
[1778766414046,41.99,79853.54,34.2,-0.2739,0.00014,18.4606]
[1778766414479,41.99,79857.72,34.2,-0.2733,0.00014,18.44139]
[1778766417701,41.98,79858.59,34.2,-0.27315,0.00014,18.43681]
[1778766418508,41.98,79852.15,34.2,-0.27407,0.00014,18.4659]
[1778766419013,41.98,79852.15,34.2,-0.27407,0.00014,18.4659]
[1778766419230,41.98,79852.15,34.2,-0.27407,0.00014,18.4659]
[1778766419403,41.98,79852.15,34.2,-0.27407,0.00014,18.4659]
[1778766420016,41.98,79854.19,34.2,-0.27377,0.00014,18.45647]
[1778766420031,41.98,79854.19,34.2,-0.27377,0.00014,18.45647]
[1778766420521,41.98,79856.29,34.2,-0.27347,0.00014,18.44677]
[1778766421058,41.98,79856.29,34.2,-0.27347,0.00014,18.44677]
[1778766421206,41.98,79856.29,34.2,-0.27347,0.00014,18.44677]
[1778766421254,41.98,79856.29,34.2,-0.27347,0.00014,18.44677]
[1778766421528,41.98,79855.17,34.2,-0.27363,0.00014,18.45179]
[1778766421853,41.98,79855.17,34.2,-0.27363,0.00014,18.45179]
[1778766422058,41.98,79855.17,34.2,-0.27363,0.00014,18.45179]
[1778766425426,41.98,79853.02,34.2,-0.27392,0.00014,18.46104]
[1778766426211,41.98,79852.77,34.2,-0.27395,0.00014,18.46201]
[1778766426344,41.98,79852.77,34.2,-0.27395,0.00014,18.46201]
[1778766428387,41.97,79857.73,34.2,-0.27323,0.00014,18.43914]
[1778766429197,41.97,79859.11,34.2,-0.27303,0.00014,18.43271]
[1778766429340,41.97,79859.11,34.2,-0.27303,0.00014,18.43271]
[1778766429479,41.97,79859.11,34.2,-0.27303,0.00014,18.43271]
[1778766429588,41.97,79862.61,34.2,-0.27252,0.00014,18.41663]
[1778766429681,41.97,79862.61,34.2,-0.27252,0.00014,18.41663]
[1778766429782,41.97,79862.61,34.2,-0.27252,0.00014,18.41663]
[1778766430342,41.97,79862.61,34.2,-0.27252,0.00014,18.41663]
[1778766432468,41.97,79869.81,34.2,-0.27148,0.00014,18.38331]
[1778766432805,41.97,79869.4,34.2,-0.27154,0.00014,18.38499]
[1778766433537,41.97,79869.4,34.2,-0.27154,0.00014,18.38499]
[1778766433755,41.97,79870.81,34.2,-0.27133,0.00014,18.37833]
[1778766433760,41.97,79870.81,34.2,-0.27133,0.00014,18.37833]
[1778766434542,41.97,79870.81,34.2,-0.27133,0.00014,18.37833]
[1778766435825,41.96,79879.45,34.2,-0.27009,0.00014,18.33828]
[1778766438434,41.96,79878.89,34.2,-0.27016,0.00014,18.34049]
[1778766438444,41.96,79878.89,34.2,-0.27016,0.00014,18.34049]
[1778766438530,41.96,79878.89,34.2,-0.27016,0.00014,18.34049]
[1778766438655,41.96,79881.04,34.2,-0.26985,0.00014,18.33041]
[1778766440792,41.96,79884.51,34.2,-0.26934,0.00014,18.31398]
[1778766447247,41.95,79885.22,34.2,-0.26921,0.00014,18.30957]
[1778766449302,41.95,79881.13,34.2,-0.26977,0.00014,18.32799]
[1778766454767,41.94,79880.6,34.2,-0.26976,0.00014,18.32383]
[1778766457997,41.93,79879.04,34.2,-0.26997,0.00014,18.33054]
[1778766458044,41.93,79879.04,34.2,-0.26997,0.00014,18.33054]
[1778766458242,41.93,79879.04,34.2,-0.26997,0.00014,18.33054]
[1778766458654,41.93,79880.09,34.2,-0.26981,0.00014,18.32526]
[1778766461017,41.93,79875.03,34.2,-0.27052,0.00014,18.34832]
[1778766461213,41.93,79875.03,34.2,-0.27052,0.00014,18.34832]
[1778766461344,41.93,79875.09,34.2,-0.27051,0.00014,18.34782]
[1778766461816,41.93,79885.26,34.2,-0.26905,0.00014,18.3007]
[1778766465137,41.92,79889.15,34.2,-0.26848,0.00014,18.28211]
[1778766465196,41.92,79889.15,34.2,-0.26848,0.00014,18.28211]
[1778766465441,41.92,79892.59,34.2,-0.26799,0.00014,18.26592]
[1778766466317,41.92,79892.59,34.2,-0.26799,0.00014,18.26592]
[1778766470018,41.92,79894.65,34.2,-0.26767,0.00014,18.25564]
[1778766474069,41.91,79895.57,34.2,-0.26752,0.00014,18.25042]
[1778766475046,41.91,79896.03,34.2,-0.26744,0.00014,18.24805]
[1778766475245,41.91,79896.03,34.2,-0.26744,0.00014,18.24805]
[1778766475384,41.91,79896.03,34.2,-0.26744,0.00014,18.24805]
[1778766475397,41.91,79896.03,34.2,-0.26744,0.00014,18.24805]
[1778766475600,41.91,79904.6,34.2,-0.26622,0.00014,18.20775]
[1778766476459,41.91,79904.6,34.2,-0.26622,0.00014,18.20775]
[1778766476722,41.9,79910.48,34.2,-0.26538,0.00014,18.1801]
[1778766477135,41.9,79910.48,34.2,-0.26538,0.00014,18.1801]
[1778766477180,41.9,79910.48,34.2,-0.26538,0.00014,18.1801]
[1778766477281,41.9,79916.99,34.2,-0.26447,0.00014,18.14961]
[1778766479260,41.9,79921.8,34.2,-0.26378,0.00014,18.12683]
[1778766481380,41.9,79920.49,34.2,-0.26395,0.00014,18.13245]
[1778766481445,41.9,79920.49,34.2,-0.26395,0.00014,18.13245]
[1778766481489,41.9,79920.49,34.2,-0.26395,0.00014,18.13245]
[1778766481573,41.9,79920.49,34.2,-0.26395,0.00014,18.13245]
[1778766481677,41.9,79920.49,34.2,-0.26395,0.00014,18.13245]
[1778766481671,41.9,79919.31,34.2,-0.26411,0.00014,18.13781]
[1778766481806,41.9,79919.31,34.2,-0.26411,0.00014,18.13781]
[1778766482577,41.9,79919.31,34.2,-0.26411,0.00014,18.13781]
[1778766482670,41.9,79909.38,34.2,-0.26551,0.00014,18.18413]
[1778766482987,41.9,79909.38,34.2,-0.26551,0.00014,18.18413]
[1778766483003,41.9,79909.38,34.2,-0.26551,0.00014,18.18413]
[1778766483035,41.9,79909.38,34.2,-0.26551,0.00014,18.18413]
[1778766483523,41.9,79909.38,34.2,-0.26551,0.00014,18.18413]
[1778766483694,41.9,79909.38,34.2,-0.26551,0.00014,18.18413]
[1778766483624,41.9,79895.17,34.2,-0.26751,0.00014,18.25019]
[1778766483761,41.9,79895.17,34.2,-0.26751,0.00014,18.25019]
[1778766483846,41.9,79895.17,34.2,-0.26751,0.00014,18.25019]
[1778766483861,41.9,79895.17,34.2,-0.26751,0.00014,18.25019]
[1778766483876,41.9,79895.17,34.2,-0.26751,0.00014,18.25019]
[1778766484117,41.9,79895.17,34.2,-0.26751,0.00014,18.25019]
[1778766484158,41.9,79895.17,34.2,-0.26751,0.00014,18.25019]
[1778766484643,41.9,79895.17,34.2,-0.26751,0.00014,18.25019]
[1778766484600,41.9,79879.03,34.2,-0.2698,0.00014,18.32475]
[1778766484993,41.9,79879.03,34.2,-0.2698,0.00014,18.32475]
[1778766485405,41.9,79879.03,34.2,-0.2698,0.00014,18.32475]
[1778766485899,41.9,79872.4,34.2,-0.27074,0.00014,18.35511]
[1778766486038,41.9,79872.4,34.2,-0.27074,0.00014,18.35511]
[1778766486047,41.9,79872.4,34.2,-0.27074,0.00014,18.35511]
[1778766487025,41.89,79871.14,34.2,-0.27091,0.00014,18.36074]
[1778766487080,41.89,79871.14,34.2,-0.27091,0.00014,18.36074]
[1778766487425,41.89,79871.14,34.2,-0.27091,0.00014,18.36074]
[1778766488083,41.89,79868.59,34.2,-0.27127,0.00014,18.37227]
[1778766488174,41.89,79868.59,34.2,-0.27127,0.00014,18.37227]
[1778766488435,41.89,79868.59,34.2,-0.27127,0.00014,18.37227]
[1778766488700,41.89,79868.59,34.2,-0.27127,0.00014,18.37227]
[1778766488516,41.89,79870.23,34.2,-0.27103,0.00014,18.36457]
[1778766490367,41.89,79875.86,34.2,-0.27023,0.00014,18.33868]
[1778766490422,41.89,79875.86,34.2,-0.27023,0.00014,18.33868]
[1778766492307,41.89,79883.18,34.2,-0.26918,0.00014,18.30453]
[1778766492613,41.89,79883.18,34.2,-0.26918,0.00014,18.30453]
[1778766492622,41.89,79883.18,34.2,-0.26918,0.00014,18.30453]
[1778766492652,41.89,79883.18,34.2,-0.26918,0.00014,18.30453]
[1778766492774,41.89,79883.59,34.2,-0.26911,0.00014,18.30228]
[1778766492778,41.89,79883.59,34.2,-0.26911,0.00014,18.30228]
[1778766492896,41.89,79883.59,34.2,-0.26911,0.00014,18.30228]
[1778766493702,41.89,79888.56,34.2,-0.2684,0.00014,18.2791]
[1778766493954,41.89,79888.56,34.2,-0.2684,0.00014,18.2791]
[1778766494659,41.88,79894.52,34.2,-0.26755,0.00014,18.25122]
[1778766495416,41.88,79894.52,34.2,-0.26755,0.00014,18.25122]
[1778766501559,41.88,79894.41,34.2,-0.26754,0.00014,18.25084]
[1778766502900,41.87,79893.02,34.2,-0.26771,0.00014,18.25661]
[1778766503104,41.87,79896.08,34.2,-0.26727,0.00014,18.24216]
[1778766504391,41.87,79896.08,34.2,-0.26727,0.00014,18.24216]
[1778766504463,41.87,79897.36,34.2,-0.26708,0.00014,18.23579]
[1778766504993,41.87,79897.36,34.2,-0.26708,0.00014,18.23579]
[1778766506188,41.87,79895.1,34.2,-0.2674,0.00014,18.24631]
[1778766509603,41.87,79893.21,34.2,-0.26765,0.00014,18.25455]
[1778766510904,41.86,79890.74,34.2,-0.26799,0.00014,18.26565]
[1778766511222,41.86,79890.74,34.2,-0.26799,0.00014,18.26565]
[1778766511410,41.86,79882.94,34.2,-0.26906,0.00014,18.29667]
[1778766517209,41.86,79881.55,34.2,-0.26922,0.00014,18.30208]
[1778766521931,41.85,79883.73,34.2,-0.26889,0.00014,18.29132]
[1778766522371,41.85,79883.73,34.2,-0.26889,0.00014,18.29132]
[1778766522411,41.85,79883.73,34.2,-0.26889,0.00014,18.29132]
[1778766522481,41.85,79883.73,34.2,-0.26889,0.00014,18.29132]
[1778766522618,41.85,79883.73,34.2,-0.26889,0.00014,18.29132]
[1778766522723,41.85,79883.73,34.2,-0.26889,0.00014,18.29132]
[1778766522700,41.85,79889.21,34.2,-0.26811,0.00014,18.26562]
[1778766523655,41.85,79895.09,34.2,-0.26727,0.00014,18.23808]
[1778766524818,41.85,79894.78,34.2,-0.26731,0.00014,18.23953]
[1778766526048,41.85,79894.44,34.2,-0.26735,0.00014,18.2409]
[1778766526210,41.85,79894.44,34.2,-0.26735,0.00014,18.2409]
[1778766526256,41.85,79894.44,34.2,-0.26735,0.00014,18.2409]
[1778766526266,41.85,79894.44,34.2,-0.26735,0.00014,18.2409]
[1778766526436,41.85,79894.44,34.2,-0.26735,0.00014,18.2409]
[1778766526689,41.85,79894.44,34.2,-0.26735,0.00014,18.2409]
[1778766526737,41.85,79904.16,34.2,-0.26596,0.00014,18.19518]
[1778766527637,41.84,79914.55,34.2,-0.26449,0.00014,18.14633]
[1778766530003,41.84,79917.97,34.2,-0.26401,0.00014,18.13013]
[1778766530322,41.84,79917.97,34.2,-0.26401,0.00014,18.13013]
[1778766530887,41.84,79916.03,34.2,-0.26428,0.00014,18.13914]
[1778766533416,41.84,79915.09,34.2,-0.2644,0.00014,18.14327]
[1778766534023,41.84,79914.2,34.2,-0.26452,0.00014,18.14713]
[1778766534553,41.84,79914.2,34.2,-0.26452,0.00014,18.14713]
[1778766534902,41.84,79913.91,34.2,-0.26455,0.00014,18.14833]
[1778766536005,41.84,79913.99,34.2,-0.26454,0.00014,18.14783]
[1778766538484,41.84,79911.58,34.2,-0.26487,0.00014,18.15887]
[1778766542744,41.83,79916.14,34.2,-0.26421,0.00014,18.137]
[1778766542761,41.83,79916.14,34.2,-0.26421,0.00014,18.137]
[1778766542777,41.83,79916.14,34.2,-0.26421,0.00014,18.137]
[1778766542808,41.83,79916.14,34.2,-0.26421,0.00014,18.137]
[1778766542825,41.83,79916.19,34.2,-0.2642,0.00014,18.13645]
[1778766543661,41.83,79923.11,34.2,-0.26322,0.00014,18.10366]
[1778766543925,41.83,79923.11,34.2,-0.26322,0.00014,18.10366]
[1778766544188,41.83,79923.11,34.2,-0.26322,0.00014,18.10366]
[1778766546077,41.83,79923.05,34.2,-0.26322,0.00014,18.10379]
[1778766546100,41.83,79923.05,34.2,-0.26322,0.00014,18.10379]
[1778766546113,41.83,79923.05,34.2,-0.26322,0.00014,18.10379]
[1778766546223,41.83,79923.05,34.2,-0.26322,0.00014,18.10379]
[1778766546414,41.83,79919.31,34.2,-0.26374,0.00014,18.12127]
[1778766546974,41.83,79919.31,34.2,-0.26374,0.00014,18.12127]
[1778766547058,41.83,79919.31,34.2,-0.26374,0.00014,18.12127]
[1778766547294,41.83,79919.31,34.2,-0.26374,0.00014,18.12127]
[1778766547421,41.83,79925.87,34.2,-0.26282,0.00014,18.09021]
[1778766547820,41.83,79925.87,34.2,-0.26282,0.00014,18.09021]
[1778766547969,41.83,79925.87,34.2,-0.26282,0.00014,18.09021]
[1778766548394,41.83,79925.87,34.2,-0.26282,0.00014,18.09021]
[1778766548417,41.83,79925.87,34.2,-0.26282,0.00014,18.09021]
[1778766548430,41.83,79925.87,34.2,-0.26282,0.00014,18.09021]
[1778766548629,41.83,79926.2,34.2,-0.26276,0.00014,18.08819]
[1778766550442,41.82,79915.23,34.2,-0.2643,0.00014,18.13974]
[1778766551584,41.82,79915.23,34.2,-0.2643,0.00014,18.13974]
[1778766552064,41.82,79914.27,34.2,-0.26442,0.00014,18.14387]
[1778766557317,41.82,79912.68,34.2,-0.26462,0.00014,18.15036]
[1778766557494,41.82,79912.68,34.2,-0.26462,0.00014,18.15036]
[1778766558364,41.81,79912.3,34.2,-0.26467,0.00014,18.15194]
[1778766559018,41.81,79911.08,34.2,-0.26483,0.00014,18.15747]
[1778766559894,41.81,79907.37,34.2,-0.26535,0.00014,18.17468]
[1778766560107,41.81,79907.37,34.2,-0.26535,0.00014,18.17468]
[1778766560166,41.81,79907.37,34.2,-0.26535,0.00014,18.17468]
[1778766561790,41.81,79906.65,34.2,-0.26545,0.00014,18.17789]
[1778766562212,41.81,79906.99,34.2,-0.2654,0.00014,18.17613]
[1778766563043,41.81,79906.36,34.2,-0.26548,0.00014,18.17892]
[1778766563160,41.81,79906.36,34.2,-0.26548,0.00014,18.17892]
[1778766563283,41.81,79906.36,34.2,-0.26548,0.00014,18.17892]
[1778766563491,41.81,79906.36,34.2,-0.26548,0.00014,18.17892]
[1778766563538,41.81,79904.13,34.2,-0.26579,0.00014,18.18926]
[1778766563977,41.81,79904.13,34.2,-0.26579,0.00014,18.18926]
[1778766564019,41.81,79904.13,34.2,-0.26579,0.00014,18.18926]
[1778766564545,41.81,79906.09,34.2,-0.26551,0.00014,18.1799]
[1778766565219,41.81,79906.09,34.2,-0.26551,0.00014,18.1799]
[1778766565852,41.81,79908.8,34.2,-0.26512,0.00014,18.16703]
[1778766566002,41.81,79908.8,34.2,-0.26512,0.00014,18.16703]
[1778766566832,41.81,79907.99,34.2,-0.26523,0.00014,18.17067]
[1778766567957,41.8,79907.3,34.2,-0.26533,0.00014,18.17375]
[1778766568628,41.8,79907.3,34.2,-0.26533,0.00014,18.17375]
[1778766568726,41.8,79907.3,34.2,-0.26533,0.00014,18.17375]
[1778766568824,41.8,79907.3,34.2,-0.26533,0.00014,18.17375]
[1778766568840,41.8,79906.89,34.2,-0.26538,0.00014,18.1755]
[1778766568856,41.8,79906.89,34.2,-0.26538,0.00014,18.1755]
[1778766568887,41.8,79906.89,34.2,-0.26538,0.00014,18.1755]
[1778766569087,41.8,79906.89,34.2,-0.26538,0.00014,18.1755]
[1778766569158,41.8,79906.89,34.2,-0.26538,0.00014,18.1755]
[1778766569204,41.8,79906.89,34.2,-0.26538,0.00014,18.1755]
[1778766569744,41.8,79915.79,34.2,-0.26411,0.00014,18.13344]
[1778766570487,41.8,79915.79,34.2,-0.26411,0.00014,18.13344]
[1778766570587,41.8,79923.95,34.2,-0.26296,0.00014,18.09475]
[1778766571001,41.8,79923.95,34.2,-0.26296,0.00014,18.09475]
[1778766571274,41.8,79923.95,34.2,-0.26296,0.00014,18.09475]
[1778766571280,41.8,79923.95,34.2,-0.26296,0.00014,18.09475]
[1778766571516,41.8,79923.95,34.2,-0.26296,0.00014,18.09475]
[1778766571640,41.8,79923.95,34.2,-0.26296,0.00014,18.09475]
[1778766571705,41.8,79927.21,34.2,-0.26246,0.00014,18.07439]
[1778766572213,41.8,79927.21,34.2,-0.26246,0.00014,18.07439]
[1778766572766,41.8,79927.21,34.2,-0.26246,0.00014,18.07439]
[1778766572799,41.8,79927.21,34.2,-0.26246,0.00014,18.07439]
[1778766572815,41.8,79927.21,34.2,-0.26246,0.00014,18.07439]
[1778766572874,41.8,79931.36,34.2,-0.26187,0.00014,18.05433]
[1778766572929,41.8,79931.36,34.2,-0.26187,0.00014,18.05433]
[1778766573538,41.8,79931.36,34.2,-0.26187,0.00014,18.05433]
[1778766573622,41.8,79931.36,34.2,-0.26187,0.00014,18.05433]
[1778766573800,41.8,79931.36,34.2,-0.26187,0.00014,18.05433]
[1778766573861,41.8,79949.65,34.2,-0.2593,0.00014,17.96712]
[1778766573903,41.8,79949.65,34.2,-0.2593,0.00014,17.96712]
[1778766574319,41.8,79949.65,34.2,-0.2593,0.00014,17.96712]
[1778766574347,41.8,79949.65,34.2,-0.2593,0.00014,17.96712]
[1778766574612,41.8,79949.65,34.2,-0.2593,0.00014,17.96712]
[1778766574862,41.8,79975.43,34.2,-0.25571,0.00014,17.84309]
[1778766576105,41.8,79970.9,34.2,-0.25633,0.00014,17.86486]
[1778766576216,41.8,79970.9,34.2,-0.25633,0.00014,17.86486]
[1778766577060,41.79,79971.9,34.2,-0.25619,0.00014,17.85993]
[1778766577630,41.79,79971.9,34.2,-0.25619,0.00014,17.85993]
[1778766578039,41.79,79967.22,34.2,-0.25684,0.00014,17.88238]
[1778766578054,41.79,79967.22,34.2,-0.25684,0.00014,17.88238]
[1778766578517,41.79,79967.22,34.2,-0.25684,0.00014,17.88238]
[1778766578976,41.79,79972.27,34.2,-0.25613,0.00014,17.85792]
[1778766579085,41.79,79972.27,34.2,-0.25613,0.00014,17.85792]
[1778766579650,41.79,79975.89,34.2,-0.25563,0.00014,17.84026]
[1778766580814,41.79,79975.89,34.2,-0.25563,0.00014,17.84026]
[1778766580836,41.79,79975.89,34.2,-0.25563,0.00014,17.84026]
[1778766580990,41.79,79976.34,34.2,-0.25556,0.00014,17.83791]
[1778766581629,41.79,79976.34,34.2,-0.25556,0.00014,17.83791]
[1778766581680,41.79,79976.34,34.2,-0.25556,0.00014,17.83791]
[1778766581936,41.79,79976.56,34.2,-0.25552,0.00014,17.83671]
[1778766582057,41.79,79976.56,34.2,-0.25552,0.00014,17.83671]
[1778766582064,41.79,79976.56,34.2,-0.25552,0.00014,17.83671]
[1778766582793,41.79,79983.25,34.2,-0.25459,0.00014,17.80407]
[1778766583196,41.79,79983.25,34.2,-0.25459,0.00014,17.80407]
[1778766583348,41.79,79983.25,34.2,-0.25459,0.00014,17.80407]
[1778766583395,41.79,79983.25,34.2,-0.25459,0.00014,17.80407]
[1778766583679,41.79,79985.46,34.2,-0.25428,0.00014,17.79321]
[1778766584462,41.79,79985.46,34.2,-0.25428,0.00014,17.79321]
[1778766584685,41.79,79985.46,34.2,-0.25428,0.00014,17.79321]
[1778766584689,41.79,79975.55,34.2,-0.25565,0.00014,17.84105]
[1778766584958,41.79,79975.55,34.2,-0.25565,0.00014,17.84105]
[1778766585115,41.79,79975.55,34.2,-0.25565,0.00014,17.84105]
[1778766585509,41.79,79975.55,34.2,-0.25565,0.00014,17.84105]
[1778766585693,41.79,79965.33,34.2,-0.25706,0.00014,17.89017]
[1778766586435,41.79,79965.33,34.2,-0.25706,0.00014,17.89017]
[1778766586700,41.79,79960.8,34.2,-0.25769,0.00014,17.91182]
[1778766587787,41.79,79960.8,34.2,-0.25769,0.00014,17.91182]
[1778766587816,41.79,79960.8,34.2,-0.25769,0.00014,17.91182]
[1778766588756,41.78,79961.07,34.2,-0.25765,0.00014,17.9103]
[1778766588804,41.78,79961.07,34.2,-0.25765,0.00014,17.9103]
[1778766588892,41.78,79961.07,34.2,-0.25765,0.00014,17.9103]
[1778766589099,41.78,79962.62,34.2,-0.25743,0.00014,17.90264]
[1778766589793,41.78,79971.59,34.2,-0.25617,0.00014,17.85923]
[1778766589995,41.78,79971.59,34.2,-0.25617,0.00014,17.85923]
[1778766590369,41.78,79971.59,34.2,-0.25617,0.00014,17.85923]
[1778766590738,41.78,79980.95,34.2,-0.25487,0.00014,17.81399]
[1778766592762,41.78,79980.15,34.2,-0.25498,0.00014,17.81765]
[1778766593906,41.78,79971.79,34.2,-0.25613,0.00014,17.85772]
[1778766594027,41.78,79971.79,34.2,-0.25613,0.00014,17.85772]
[1778766594759,41.78,79971.79,34.2,-0.25613,0.00014,17.85772]
[1778766595551,41.78,79972.47,34.2,-0.25603,0.00014,17.85429]
[1778766597147,41.78,79977.71,34.2,-0.25529,0.00014,17.8286]
[1778766597789,41.78,79979.86,34.2,-0.25499,0.00014,17.818]
[1778766598778,41.78,79979.86,34.2,-0.25499,0.00014,17.818]
[1778766598796,41.77,79978.22,34.2,-0.25521,0.00014,17.82573]
[1778766599729,41.77,79978.22,34.2,-0.25521,0.00014,17.82573]
[1778766599805,41.77,79978.22,34.2,-0.25521,0.00014,17.82573]
[1778766600147,41.77,79984.52,34.2,-0.25433,0.00014,17.795]
[1778766600175,41.77,79984.52,34.2,-0.25433,0.00014,17.795]
[1778766600459,41.77,79984.52,34.2,-0.25433,0.00014,17.795]
[1778766600950,41.77,79986.78,34.2,-0.25402,0.00014,17.78395]
[1778766601177,41.77,79986.78,34.2,-0.25402,0.00014,17.78395]
[1778766601847,41.77,79997.41,34.2,-0.25255,0.00014,17.73217]
[1778766606852,41.77,80005.5,34.2,-0.25143,0.00014,17.69231]
[1778766609653,41.77,80007.78,34.2,-0.25111,0.00014,17.68109]
[1778766609778,41.77,80007.78,34.2,-0.25111,0.00014,17.68109]
[1778766609676,41.77,80007.78,34.2,-0.25111,0.00014,17.68107]
[1778766611645,41.77,80007.77,34.2,-0.25111,0.00014,17.68112]
[1778766613031,41.77,80008.96,34.2,-0.25094,0.00014,17.67498]
[1778766613041,41.77,80008.96,34.2,-0.25094,0.00014,17.67498]
[1778766613098,41.77,80008.96,34.2,-0.25094,0.00014,17.67498]
[1778766613254,41.77,80008.96,34.2,-0.25094,0.00014,17.67498]
[1778766613320,41.77,80008.05,34.2,-0.25106,0.00014,17.67932]
[1778766614744,41.77,80017.52,34.2,-0.24976,0.00014,17.63263]
[1778766618144,41.76,80021.33,34.2,-0.24922,0.00014,17.61341]
[1778766623973,41.76,80016.66,34.2,-0.24984,0.00014,17.63556]
[1778766623987,41.76,80016.66,34.2,-0.24984,0.00014,17.63556]
[1778766624140,41.76,80016.66,34.2,-0.24984,0.00014,17.63556]
[1778766624174,41.76,80016.66,34.2,-0.24984,0.00014,17.63556]
[1778766624261,41.76,80016.66,34.2,-0.24984,0.00014,17.63556]
[1778766624578,41.76,80015.85,34.2,-0.24995,0.00014,17.6394]
[1778766625152,41.76,80015.85,34.2,-0.24995,0.00014,17.6394]
[1778766625731,41.76,80006.08,34.2,-0.25129,0.00014,17.68723]
[1778766626301,41.76,80006.08,34.2,-0.25129,0.00014,17.68723]
[1778766627770,41.76,80002.97,34.2,-0.25171,0.00014,17.70231]
[1778766628212,41.76,80000.76,34.2,-0.25201,0.00014,17.71297]
[1778766629103,41.76,80000.03,34.2,-0.25211,0.00014,17.71638]
[1778766629439,41.76,80000.03,34.2,-0.25211,0.00014,17.71638]
[1778766630168,41.75,79997.64,34.2,-0.25243,0.00014,17.72789]
[1778766630176,41.75,79997.64,34.2,-0.25243,0.00014,17.72789]
[1778766630237,41.75,79997.64,34.2,-0.25243,0.00014,17.72789]
[1778766630257,41.75,79997.64,34.2,-0.25243,0.00014,17.72789]
[1778766630291,41.75,79997.64,34.2,-0.25243,0.00014,17.72789]
[1778766630345,41.75,79997.64,34.2,-0.25243,0.00014,17.72789]
[1778766630418,41.75,79997.64,34.2,-0.25243,0.00014,17.72789]
[1778766630424,41.75,79997.64,34.2,-0.25243,0.00014,17.72789]
[1778766630456,41.75,79997.64,34.2,-0.25243,0.00014,17.72789]
[1778766630466,41.75,79997.64,34.2,-0.25243,0.00014,17.72789]
[1778766630486,41.75,79997.64,34.2,-0.25243,0.00014,17.72789]
[1778766630588,41.75,79997.64,34.2,-0.25243,0.00014,17.72789]
[1778766630781,41.75,79992.59,34.2,-0.25313,0.00014,17.75234]
[1778766631035,41.75,79992.59,34.2,-0.25313,0.00014,17.75234]
[1778766631066,41.75,79992.59,34.2,-0.25313,0.00014,17.75234]
[1778766631237,41.75,79992.59,34.2,-0.25313,0.00014,17.75234]
[1778766631501,41.75,79978.09,34.2,-0.25509,0.00014,17.81781]
[1778766632040,41.75,79978.09,34.2,-0.25509,0.00014,17.81781]
[1778766632078,41.75,79978.09,34.2,-0.25509,0.00014,17.81781]
[1778766632550,41.75,79978.09,34.2,-0.25509,0.00014,17.81781]
[1778766632713,41.75,79978.09,34.2,-0.25509,0.00014,17.81781]
[1778766633092,41.75,79974.38,34.2,-0.25561,0.00014,17.83573]
[1778766633366,41.75,79974.38,34.2,-0.25561,0.00014,17.83573]
[1778766635697,41.75,79974.92,34.2,-0.25553,0.00014,17.83304]
[1778766635757,41.75,79974.92,34.2,-0.25553,0.00014,17.83304]
[1778766635811,41.75,79974.92,34.2,-0.25553,0.00014,17.83304]
[1778766635900,41.75,79974.23,34.2,-0.25562,0.00014,17.83633]
[1778766636232,41.75,79974.23,34.2,-0.25562,0.00014,17.83633]
[1778766637840,41.75,79972.85,34.2,-0.25581,0.00014,17.84296]
[1778766637904,41.75,79972.85,34.2,-0.25581,0.00014,17.84296]
[1778766638100,41.75,79966.61,34.2,-0.25668,0.00014,17.87298]
[1778766638111,41.75,79966.61,34.2,-0.25668,0.00014,17.87298]
[1778766638272,41.75,79966.61,34.2,-0.25668,0.00014,17.87298]
[1778766638394,41.75,79966.61,34.2,-0.25668,0.00014,17.87298]
[1778766638474,41.75,79966.61,34.2,-0.25668,0.00014,17.87298]
[1778766638905,41.75,79961.68,34.2,-0.25736,0.00014,17.8966]
[1778766639051,41.75,79961.68,34.2,-0.25736,0.00014,17.8966]
[1778766639905,41.75,79961.68,34.2,-0.25736,0.00014,17.8966]
[1778766639091,41.75,79953.7,34.2,-0.25847,0.00014,17.93481]
[1778766640485,41.75,79949.41,34.2,-0.25907,0.00014,17.95529]
[1778766641076,41.75,79949.41,34.2,-0.25907,0.00014,17.95529]
[1778766645455,41.75,79951.61,34.2,-0.25874,0.00014,17.94407]
[1778766645865,41.75,79951.61,34.2,-0.25874,0.00014,17.94407]
[1778766645916,41.75,79952.41,34.2,-0.25863,0.00014,17.94007]
[1778766645966,41.75,79952.41,34.2,-0.25863,0.00014,17.94007]
[1778766645991,41.75,79952.41,34.2,-0.25863,0.00014,17.94007]
[1778766645998,41.75,79952.41,34.2,-0.25863,0.00014,17.94007]
[1778766646174,41.75,79952.41,34.2,-0.25863,0.00014,17.94007]
[1778766646382,41.75,79952.41,34.2,-0.25863,0.00014,17.94007]
[1778766646573,41.75,79952.41,34.2,-0.25863,0.00014,17.94007]
[1778766646837,41.75,79944.22,34.2,-0.25977,0.00014,17.97919]
[1778766647182,41.75,79944.22,34.2,-0.25977,0.00014,17.97919]
[1778766647187,41.75,79944.22,34.2,-0.25977,0.00014,17.97919]
[1778766647284,41.75,79944.22,34.2,-0.25977,0.00014,17.97919]
[1778766647907,41.74,79935.7,34.2,-0.26096,0.00014,18.01978]
[1778766649072,41.74,79938.15,34.2,-0.26062,0.00014,18.00803]
[1778766649271,41.74,79938.15,34.2,-0.26062,0.00014,18.00803]
[1778766649541,41.74,79938.15,34.2,-0.26062,0.00014,18.00803]
[1778766649569,41.74,79942.89,34.2,-0.25995,0.00014,17.98535]
[1778766650199,41.74,79942.89,34.2,-0.25995,0.00014,17.98535]
[1778766650302,41.74,79942.89,34.2,-0.25995,0.00014,17.98535]
[1778766650857,41.74,79942.89,34.2,-0.25995,0.00014,17.98535]
[1778766651168,41.74,79948.96,34.2,-0.2591,0.00014,17.95614]
[1778766651259,41.74,79948.96,34.2,-0.2591,0.00014,17.95614]
[1778766651310,41.74,79948.96,34.2,-0.2591,0.00014,17.95614]
[1778766651799,41.74,79948.96,34.2,-0.2591,0.00014,17.95614]
[1778766652343,41.74,79946.73,34.2,-0.25941,0.00014,17.96671]
[1778766652397,41.74,79946.73,34.2,-0.25941,0.00014,17.96671]
[1778766652453,41.74,79946.73,34.2,-0.25941,0.00014,17.96671]
[1778766652566,41.74,79946.73,34.2,-0.25941,0.00014,17.96671]
[1778766652913,41.74,79937.85,34.2,-0.26065,0.00014,18.009]
[1778766653300,41.74,79937.85,34.2,-0.26065,0.00014,18.009]
[1778766653321,41.74,79937.85,34.2,-0.26065,0.00014,18.009]
[1778766653766,41.74,79937.85,34.2,-0.26065,0.00014,18.009]
[1778766653828,41.74,79937.85,34.2,-0.26065,0.00014,18.009]
[1778766653867,41.74,79930.46,34.2,-0.26168,0.00014,18.04408]
[1778766654451,41.74,79930.46,34.2,-0.26168,0.00014,18.04408]
[1778766654475,41.74,79930.46,34.2,-0.26168,0.00014,18.04408]
[1778766654917,41.74,79930.46,34.2,-0.26168,0.00014,18.04408]
[1778766655042,41.74,79929.71,34.2,-0.26179,0.00014,18.04753]
[1778766655194,41.74,79929.71,34.2,-0.26179,0.00014,18.04753]
[1778766655243,41.74,79929.71,34.2,-0.26179,0.00014,18.04753]
[1778766655896,41.74,79932.51,34.2,-0.26139,0.00014,18.03411]
[1778766655949,41.74,79932.51,34.2,-0.26139,0.00014,18.03411]
[1778766656539,41.74,79932.51,34.2,-0.26139,0.00014,18.03411]
[1778766656965,41.74,79933.58,34.2,-0.26123,0.00014,18.02891]
[1778766657884,41.74,79933.58,34.2,-0.26123,0.00014,18.02891]
[1778766657912,41.74,79934.03,34.2,-0.26117,0.00014,18.02666]
[1778766658361,41.74,79934.03,34.2,-0.26117,0.00014,18.02666]
[1778766659858,41.74,79931.35,34.2,-0.26154,0.00014,18.03933]
[1778766659907,41.74,79931.74,34.2,-0.26149,0.00014,18.03739]
[1778766662493,41.74,79933.68,34.2,-0.26121,0.00014,18.02798]
[1778766662669,41.74,79933.68,34.2,-0.26121,0.00014,18.02798]
[1778766662691,41.74,79932.54,34.2,-0.26137,0.00014,18.03331]
[1778766664492,41.74,79930.68,34.2,-0.26162,0.00014,18.04206]
[1778766665122,41.73,79932.38,34.2,-0.26138,0.00014,18.03388]
[1778766665129,41.73,79932.38,34.2,-0.26138,0.00014,18.03388]
[1778766665150,41.73,79932.38,34.2,-0.26138,0.00014,18.03388]
[1778766665363,41.73,79932.38,34.2,-0.26138,0.00014,18.03388]
[1778766665857,41.73,79932.38,34.2,-0.26138,0.00014,18.03388]
[1778766665927,41.73,79936.99,34.2,-0.26073,0.00014,18.01185]
[1778766666858,41.73,79936.99,34.2,-0.26073,0.00014,18.01185]
[1778766667189,41.73,79939.72,34.2,-0.26035,0.00014,17.99869]
[1778766667765,41.73,79939.72,34.2,-0.26035,0.00014,17.99869]
[1778766668923,41.73,79940.09,34.2,-0.26029,0.00014,17.99678]
[1778766674351,41.73,79940.46,34.2,-0.26022,0.00014,17.99425]
[1778766674438,41.73,79940.46,34.2,-0.26022,0.00014,17.99425]
[1778766674838,41.73,79940.14,34.2,-0.26026,0.00014,17.99564]
[1778766675910,41.73,79932.55,34.2,-0.26132,0.00014,18.03168]
[1778766676865,41.73,79925.58,34.2,-0.2623,0.00014,18.06462]
[1778766677651,41.73,79925.58,34.2,-0.2623,0.00014,18.06462]
[1778766678434,41.72,79924.24,34.2,-0.26248,0.00014,18.07078]
[1778766680110,41.72,79923.27,34.2,-0.26261,0.00014,18.07503]
[1778766680175,41.72,79923.27,34.2,-0.26261,0.00014,18.07503]
[1778766680443,41.72,79923.27,34.2,-0.26261,0.00014,18.07503]
[1778766680495,41.72,79932.03,34.2,-0.26137,0.00014,18.03325]
[1778766681120,41.72,79932.03,34.2,-0.26137,0.00014,18.03325]
[1778766681648,41.72,79932.03,34.2,-0.26137,0.00014,18.03325]
[1778766682101,41.72,79934.63,34.2,-0.261,0.00014,18.0207]
[1778766684373,41.72,79934.82,34.2,-0.26096,0.00014,18.01948]
[1778766684722,41.72,79935.17,34.2,-0.26091,0.00014,18.01765]
[1778766688725,41.71,79934.08,34.2,-0.26105,0.00014,18.02239]
[1778766688734,41.71,79934.08,34.2,-0.26105,0.00014,18.02239]
[1778766688946,41.71,79936.61,34.2,-0.26069,0.00014,18.01019]
[1778766690352,41.71,79941.88,34.2,-0.25994,0.00014,17.98489]
[1778766690998,41.71,79946.07,34.2,-0.25935,0.00014,17.96473]
[1778766691209,41.71,79946.07,34.2,-0.25935,0.00014,17.96473]
[1778766691383,41.71,79946.07,34.2,-0.25935,0.00014,17.96473]
[1778766691444,41.71,79946.07,34.2,-0.25935,0.00014,17.96473]
[1778766691545,41.71,79946.07,34.2,-0.25935,0.00014,17.96473]
[1778766691918,41.71,79950.42,34.2,-0.2587,0.00014,17.93881]
[1778766692844,41.71,79957.34,34.2,-0.25773,0.00014,17.9054]
[1778766694333,41.71,79962.86,34.2,-0.25696,0.00014,17.87868]
[1778766694337,41.71,79962.86,34.2,-0.25696,0.00014,17.87868]
[1778766694455,41.71,79962.86,34.2,-0.25696,0.00014,17.87868]
[1778766694786,41.71,79967.62,34.2,-0.25629,0.00014,17.85559]
[1778766695877,41.71,79967.62,34.2,-0.25629,0.00014,17.85559]
[1778766699917,41.71,79972.27,34.2,-0.25563,0.00014,17.8327]
[1778766700534,41.71,79963.56,34.2,-0.25684,0.00014,17.87461]
[1778766703555,41.7,79956.03,34.2,-0.25788,0.00014,17.91045]
[1778766708590,41.7,79965.83,34.2,-0.25649,0.00014,17.86243]
[1778766709563,41.7,79965.83,34.2,-0.25649,0.00014,17.86243]
[1778766709597,41.7,79966.47,34.2,-0.2564,0.00014,17.85922]
[1778766711237,41.7,79970.91,34.2,-0.25578,0.00014,17.83759]
[1778766711767,41.7,79970.91,34.2,-0.25578,0.00014,17.83759]
[1778766712539,41.7,79970.83,34.2,-0.25578,0.00014,17.83785]
[1778766715012,41.69,79967.78,34.2,-0.2562,0.00014,17.85227]
[1778766715639,41.69,79962.68,34.2,-0.25691,0.00014,17.87678]
[1778766717251,41.69,79959.09,34.2,-0.2574,0.00014,17.89396]
[1778766717653,41.69,79961.63,34.2,-0.25704,0.00014,17.88157]
[1778766720674,41.69,79964.35,34.2,-0.25666,0.00014,17.86815]
[1778766720847,41.69,79964.35,34.2,-0.25666,0.00014,17.86815]
[1778766720941,41.69,79964.35,34.2,-0.25666,0.00014,17.86815]
[1778766720987,41.69,79964.25,34.2,-0.25667,0.00014,17.86849]
[1778766721057,41.69,79964.25,34.2,-0.25667,0.00014,17.86849]
[1778766721227,41.69,79964.25,34.2,-0.25667,0.00014,17.86849]
[1778766721543,41.69,79964.25,34.2,-0.25667,0.00014,17.86849]
[1778766721633,41.69,79964.25,34.2,-0.25667,0.00014,17.86849]
[1778766721952,41.69,79964.25,34.2,-0.25667,0.00014,17.86849]
[1778766721952,41.69,79929.31,34.2,-0.26156,0.00014,18.03591]
[1778766722587,41.69,79929.31,34.2,-0.26156,0.00014,18.03591]
[1778766722874,41.69,79929.31,34.2,-0.26156,0.00014,18.03591]
[1778766722923,41.69,79929.31,34.2,-0.26156,0.00014,18.03591]
[1778766722964,41.69,79901.72,34.2,-0.26546,0.00014,18.16627]
[1778766723245,41.69,79901.72,34.2,-0.26546,0.00014,18.16627]
[1778766723526,41.69,79901.72,34.2,-0.26546,0.00014,18.16627]
[1778766723653,41.69,79901.72,34.2,-0.26546,0.00014,18.16627]
[1778766723749,41.69,79901.72,34.2,-0.26546,0.00014,18.16627]
[1778766724143,41.69,79910.74,34.2,-0.26418,0.00014,18.12371]
[1778766724915,41.69,79910.74,34.2,-0.26418,0.00014,18.12371]
[1778766724916,41.69,79910.74,34.2,-0.26418,0.00014,18.12371]
[1778766724715,41.69,79920.17,34.2,-0.26284,0.00014,18.07898]
[1778766725162,41.69,79920.17,34.2,-0.26284,0.00014,18.07898]
[1778766725182,41.69,79920.17,34.2,-0.26284,0.00014,18.07898]
[1778766725216,41.69,79920.17,34.2,-0.26284,0.00014,18.07898]
[1778766725252,41.69,79920.17,34.2,-0.26284,0.00014,18.07898]
[1778766725344,41.69,79920.17,34.2,-0.26284,0.00014,18.07898]
[1778766725535,41.69,79920.17,34.2,-0.26284,0.00014,18.07898]
[1778766725870,41.69,79920.17,34.2,-0.26284,0.00014,18.07898]
[1778766725905,41.69,79924.07,34.2,-0.26229,0.00014,18.0604]
[1778766726059,41.69,79924.07,34.2,-0.26229,0.00014,18.0604]
[1778766726178,41.69,79924.07,34.2,-0.26229,0.00014,18.0604]
[1778766726226,41.69,79924.07,34.2,-0.26229,0.00014,18.0604]
[1778766728940,41.69,79927.86,34.2,-0.26175,0.00014,18.04213]
[1778766729426,41.68,79926.57,34.2,-0.26192,0.00014,18.04815]
[1778766730205,41.68,79925.73,34.2,-0.26204,0.00014,18.05203]
[1778766730837,41.68,79925.73,34.2,-0.26204,0.00014,18.05203]
[1778766731391,41.68,79925.61,34.2,-0.26205,0.00014,18.05248]
[1778766731561,41.68,79925.61,34.2,-0.26205,0.00014,18.05248]
[1778766732236,41.68,79928.16,34.2,-0.26169,0.00014,18.04024]
[1778766732306,41.68,79928.16,34.2,-0.26169,0.00014,18.04024]
[1778766732950,41.68,79928.16,34.2,-0.26169,0.00014,18.04024]
[1778766732771,41.68,79930.92,34.2,-0.2613,0.00014,18.027]
[1778766733490,41.68,79930.92,34.2,-0.2613,0.00014,18.027]
[1778766733955,41.68,79930.92,34.2,-0.2613,0.00014,18.027]
[1778766734087,41.68,79931.36,34.2,-0.26123,0.00014,18.02477]
[1778766734178,41.68,79931.36,34.2,-0.26123,0.00014,18.02477]
[1778766734408,41.68,79931.36,34.2,-0.26123,0.00014,18.02477]
[1778766735554,41.68,79937.82,34.2,-0.26032,0.00014,17.99382]
[1778766735980,41.68,79933.61,34.2,-0.26091,0.00014,18.0138]
[1778766738813,41.68,79926.85,34.2,-0.26185,0.00014,18.04563]
[1778766739593,41.68,79926.85,34.2,-0.26185,0.00014,18.04563]
[1778766739694,41.68,79926.85,34.2,-0.26185,0.00014,18.04563]
[1778766739863,41.68,79926.85,34.2,-0.26185,0.00014,18.04563]
[1778766739912,41.68,79927.44,34.2,-0.26176,0.00014,18.04269]
[1778766741444,41.68,79930.76,34.2,-0.26129,0.00014,18.0268]
[1778766742086,41.68,79930.17,34.2,-0.26138,0.00014,18.02955]
[1778766742465,41.68,79930.17,34.2,-0.26138,0.00014,18.02955]
[1778766745700,41.67,79933.73,34.2,-0.26087,0.00014,18.01239]
[1778766745717,41.67,79933.73,34.2,-0.26087,0.00014,18.01239]
[1778766745753,41.67,79933.73,34.2,-0.26087,0.00014,18.01239]
[1778766745919,41.67,79932.07,34.2,-0.2611,0.00014,18.02025]
[1778766746996,41.67,79932.07,34.2,-0.2611,0.00014,18.02025]
[1778766747015,41.67,79932.07,34.2,-0.2611,0.00014,18.02025]
[1778766747009,41.67,79936.65,34.2,-0.26045,0.00014,17.99829]
[1778766747193,41.67,79936.65,34.2,-0.26045,0.00014,17.99829]
[1778766747491,41.67,79936.65,34.2,-0.26045,0.00014,17.99829]
[1778766748027,41.67,79945.98,34.2,-0.25914,0.00014,17.95355]
[1778766748968,41.67,79945.98,34.2,-0.25914,0.00014,17.95355]
[1778766749765,41.67,79949.24,34.2,-0.25868,0.00014,17.9378]
[1778766749771,41.67,79949.24,34.2,-0.25868,0.00014,17.9378]
[1778766749864,41.67,79949.24,34.2,-0.25868,0.00014,17.9378]
[1778766749873,41.67,79949.24,34.2,-0.25868,0.00014,17.9378]
[1778766749979,41.67,79957.42,34.2,-0.25754,0.00014,17.89836]
[1778766750295,41.67,79957.42,34.2,-0.25754,0.00014,17.89836]
[1778766750298,41.67,79957.42,34.2,-0.25754,0.00014,17.89836]
[1778766750471,41.67,79957.42,34.2,-0.25754,0.00014,17.89836]
[1778766750756,41.67,79957.42,34.2,-0.25754,0.00014,17.89836]
[1778766751164,41.67,79963.5,34.2,-0.25668,0.00014,17.86891]
[1778766751863,41.67,79963.5,34.2,-0.25668,0.00014,17.86891]
[1778766752139,41.67,79966.54,34.2,-0.25622,0.00014,17.84913]
[1778766752453,41.67,79966.54,34.2,-0.25622,0.00014,17.84913]
[1778766752505,41.67,79966.54,34.2,-0.25622,0.00014,17.84913]
[1778766752913,41.67,79965.69,34.2,-0.25633,0.00014,17.85315]
[1778766753301,41.67,79965.69,34.2,-0.25633,0.00014,17.85315]
[1778766753334,41.67,79965.69,34.2,-0.25633,0.00014,17.85315]
[1778766753385,41.67,79965.69,34.2,-0.25633,0.00014,17.85315]
[1778766753641,41.67,79965.69,34.2,-0.25633,0.00014,17.85315]
[1778766753920,41.67,79957.33,34.2,-0.2575,0.00014,17.89344]
[1778766754517,41.67,79957.33,34.2,-0.2575,0.00014,17.89344]
[1778766754649,41.67,79957.33,34.2,-0.2575,0.00014,17.89344]
[1778766754726,41.67,79957.33,34.2,-0.2575,0.00014,17.89344]
[1778766756278,41.67,79950.67,34.2,-0.25843,0.00014,17.92537]
[1778766756835,41.67,79950.67,34.2,-0.25843,0.00014,17.92537]
[1778766756900,41.67,79950.67,34.2,-0.25843,0.00014,17.92537]
[1778766757214,41.67,79950.27,34.2,-0.25848,0.00014,17.92724]
[1778766757910,41.67,79950.27,34.2,-0.25848,0.00014,17.92724]
[1778766758146,41.67,79943.82,34.2,-0.25938,0.00014,17.95814]
[1778766758605,41.67,79943.82,34.2,-0.25938,0.00014,17.95814]
[1778766758613,41.67,79943.82,34.2,-0.25938,0.00014,17.95814]
[1778766758649,41.67,79943.82,34.2,-0.25938,0.00014,17.95814]
[1778766758868,41.67,79943.82,34.2,-0.25938,0.00014,17.95814]
[1778766758955,41.67,79938.93,34.2,-0.26007,0.00014,17.9815]
[1778766759445,41.67,79938.93,34.2,-0.26007,0.00014,17.9815]
[1778766759652,41.67,79938.93,34.2,-0.26007,0.00014,17.9815]
[1778766759784,41.67,79938.93,34.2,-0.26007,0.00014,17.9815]
[1778766760389,41.67,79935.53,34.2,-0.26055,0.00014,17.99774]
[1778766760797,41.67,79935.53,34.2,-0.26055,0.00014,17.99774]
[1778766760961,41.67,79935.53,34.2,-0.26055,0.00014,17.99774]
[1778766761495,41.67,79932.11,34.2,-0.26103,0.00014,18.01402]
[1778766762719,41.67,79934.44,34.2,-0.2607,0.00014,18.00286]
[1778766762759,41.67,79934.44,34.2,-0.2607,0.00014,18.00286]
[1778766762937,41.67,79934.44,34.2,-0.2607,0.00014,18.00286]
[1778766762983,41.67,79939.8,34.2,-0.25994,0.00014,17.97718]
[1778766763270,41.67,79939.8,34.2,-0.25994,0.00014,17.97718]
[1778766763972,41.67,79939.8,34.2,-0.25994,0.00014,17.97718]
[1778766764441,41.67,79939.03,34.2,-0.26005,0.00014,17.9808]
[1778766764527,41.67,79939.03,34.2,-0.26005,0.00014,17.9808]
[1778766766486,41.67,79935.64,34.2,-0.26052,0.00014,17.99691]
[1778766767263,41.67,79934.86,34.2,-0.26063,0.00014,18.00059]
[1778766767418,41.67,79934.86,34.2,-0.26063,0.00014,18.00059]
[1778766768022,41.67,79934.04,34.2,-0.26074,0.00014,18.00444]
[1778766769293,41.67,79930.96,34.2,-0.26118,0.00014,18.0191]
[1778766769682,41.67,79930.96,34.2,-0.26118,0.00014,18.0191]
[1778766770639,41.67,79929.43,34.2,-0.26139,0.00014,18.02636]
[1778766774634,41.66,79932.4,34.2,-0.26097,0.00014,18.012]
[1778766776082,41.66,79933.95,34.2,-0.26075,0.00014,18.00456]
[1778766776829,41.66,79932.98,34.2,-0.26088,0.00014,18.0092]
[1778766779729,41.66,79931.22,34.2,-0.26113,0.00014,18.01766]
[1778766781702,41.66,79931.58,34.2,-0.26108,0.00014,18.01595]
[1778766781751,41.66,79931.58,34.2,-0.26108,0.00014,18.01595]
[1778766782350,41.66,79931.72,34.2,-0.26106,0.00014,18.01531]
[1778766782489,41.66,79931.72,34.2,-0.26106,0.00014,18.01531]
[1778766782499,41.66,79931.72,34.2,-0.26106,0.00014,18.01531]
[1778766782763,41.66,79931.72,34.2,-0.26106,0.00014,18.01531]
[1778766782763,41.66,79931.72,34.2,-0.26106,0.00014,18.01531]
[1778766782953,41.66,79931.72,34.2,-0.26106,0.00014,18.01531]
[1778766783909,41.67,79916.17,34.2,-0.26326,0.00014,18.08927]
[1778766784561,41.67,79916.17,34.2,-0.26326,0.00014,18.08927]
[1778766784862,41.67,79916.17,34.2,-0.26326,0.00014,18.08927]
[1778766784874,41.67,79916.17,34.2,-0.26326,0.00014,18.08927]
[1778766784890,41.67,79916.17,34.2,-0.26326,0.00014,18.08927]
[1778766784940,41.67,79916.17,34.2,-0.26326,0.00014,18.08927]
[1778766785011,41.67,79910.77,34.2,-0.26402,0.00014,18.1148]
[1778766785137,41.67,79910.77,34.2,-0.26402,0.00014,18.1148]
[1778766785198,41.67,79910.77,34.2,-0.26402,0.00014,18.1148]
[1778766785396,41.67,79910.77,34.2,-0.26402,0.00014,18.1148]
[1778766785906,41.67,79910.77,34.2,-0.26402,0.00014,18.1148]
[1778766785972,41.67,79901.88,34.2,-0.26528,0.00014,18.15671]
[1778766786126,41.67,79901.88,34.2,-0.26528,0.00014,18.15671]
[1778766786450,41.67,79893.14,34.2,-0.26653,0.00014,18.19775]
[1778766787145,41.67,79893.14,34.2,-0.26653,0.00014,18.19775]
[1778766787318,41.67,79893.14,34.2,-0.26653,0.00014,18.19775]
[1778766787383,41.67,79893.14,34.2,-0.26653,0.00014,18.19775]
[1778766787656,41.67,79893.14,34.2,-0.26653,0.00014,18.19775]
[1778766787663,41.67,79893.14,34.2,-0.26653,0.00014,18.19775]
[1778766787777,41.67,79893.14,34.2,-0.26653,0.00014,18.19775]
[1778766787941,41.67,79890.61,34.2,-0.26689,0.00014,18.20962]
[1778766788863,41.67,79890.61,34.2,-0.26689,0.00014,18.20962]
[1778766788908,41.67,79878.53,34.2,-0.26861,0.00014,18.26603]
[1778766789554,41.67,79878.53,34.2,-0.26861,0.00014,18.26603]
[1778766789696,41.67,79878.53,34.2,-0.26861,0.00014,18.26603]
[1778766790064,41.67,79878.53,34.2,-0.26861,0.00014,18.26603]
[1778766790079,41.67,79878.53,34.2,-0.26861,0.00014,18.26603]
[1778766789888,41.67,79872.85,34.2,-0.26942,0.00014,18.29247]
[1778766790973,41.67,79872.85,34.2,-0.26942,0.00014,18.29247]
[1778766791072,41.67,79880.89,34.2,-0.26827,0.00014,18.25501]
[1778766791223,41.67,79880.89,34.2,-0.26827,0.00014,18.25501]
[1778766791723,41.67,79880.89,34.2,-0.26827,0.00014,18.25501]
[1778766792080,41.66,79887.7,34.2,-0.2673,0.00014,18.22307]
[1778766792410,41.66,79887.7,34.2,-0.2673,0.00014,18.22307]
[1778766792494,41.66,79887.7,34.2,-0.2673,0.00014,18.22307]
[1778766793092,41.66,79895.04,34.2,-0.26625,0.00014,18.18856]
[1778766793895,41.66,79903.07,34.2,-0.2651,0.00014,18.15073]
[1778766798012,41.66,79907.33,34.2,-0.2645,0.00014,18.13054]
[1778766798031,41.66,79908.17,34.2,-0.26438,0.00014,18.12654]
[1778766798235,41.66,79908.17,34.2,-0.26438,0.00014,18.12654]
[1778766798997,41.66,79908.17,34.2,-0.26438,0.00014,18.12654]
[1778766799039,41.66,79908.17,34.2,-0.26438,0.00014,18.12654]
[1778766799037,41.66,79908.12,34.2,-0.26438,0.00014,18.12675]
[1778766800096,41.66,79909.61,34.2,-0.26417,0.00014,18.1196]
[1778766800168,41.66,79909.61,34.2,-0.26417,0.00014,18.1196]
[1778766800393,41.66,79909.61,34.2,-0.26417,0.00014,18.1196]
[1778766801000,41.66,79912.26,34.2,-0.26379,0.00014,18.10704]
[1778766802705,41.66,79917.2,34.2,-0.26309,0.00014,18.08361]
[1778766802780,41.66,79917.2,34.2,-0.26309,0.00014,18.08361]
[1778766802959,41.66,79918.89,34.2,-0.26285,0.00014,18.07557]
[1778766803965,41.66,79918.89,34.2,-0.26285,0.00014,18.07557]
[1778766804261,41.66,79915.98,34.2,-0.26326,0.00014,18.08938]
[1778766804311,41.66,79915.98,34.2,-0.26326,0.00014,18.08938]
[1778766804808,41.66,79915.98,34.2,-0.26326,0.00014,18.08938]
[1778766804813,41.66,79915.98,34.2,-0.26326,0.00014,18.08938]
[1778766804995,41.66,79907.7,34.2,-0.26444,0.00014,18.12853]
[1778766805123,41.66,79907.7,34.2,-0.26444,0.00014,18.12853]
[1778766805277,41.66,79907.7,34.2,-0.26444,0.00014,18.12853]
[1778766805381,41.66,79907.7,34.2,-0.26444,0.00014,18.12853]
[1778766805545,41.66,79907.7,34.2,-0.26444,0.00014,18.12853]
[1778766806044,41.66,79907.7,34.2,-0.26444,0.00014,18.12853]
[1778766806011,41.66,79900.13,34.2,-0.26551,0.00014,18.16417]
[1778766806821,41.66,79900.13,34.2,-0.26551,0.00014,18.16417]
[1778766806914,41.66,79900.13,34.2,-0.26551,0.00014,18.16417]
[1778766807025,41.66,79900.13,34.2,-0.26551,0.00014,18.16417]
[1778766808266,41.66,79892.67,34.2,-0.26657,0.00014,18.19919]
[1778766809152,41.66,79893.5,34.2,-0.26645,0.00014,18.19521]
[1778766809726,41.66,79893.5,34.2,-0.26645,0.00014,18.19521]
[1778766814003,41.66,79894.2,34.2,-0.2663,0.00014,18.18664]
[1778766814040,41.66,79894.2,34.2,-0.2663,0.00014,18.18664]
[1778766815532,41.66,79885.43,34.2,-0.26755,0.00014,18.22757]
[1778766820878,41.65,79878.55,34.2,-0.26852,0.00014,18.2593]
[1778766824164,41.65,79889.36,34.2,-0.26697,0.00014,18.20846]
[1778766827825,41.65,79891.05,34.2,-0.26672,0.00014,18.20042]
[1778766829357,41.65,79891.84,34.2,-0.2666,0.00014,18.19657]
[1778766829444,41.65,79891.84,34.2,-0.2666,0.00014,18.19657]
[1778766829537,41.65,79891.84,34.2,-0.2666,0.00014,18.19657]
[1778766829570,41.65,79891.84,34.2,-0.2666,0.00014,18.19657]
[1778766829945,41.65,79893.41,34.2,-0.26638,0.00014,18.18912]
[1778766831473,41.65,79900.22,34.2,-0.2654,0.00014,18.15694]
[1778766833424,41.65,79899.76,34.2,-0.26547,0.00014,18.15904]
[1778766834441,41.65,79899.59,34.2,-0.26549,0.00014,18.15976]
[1778766834744,41.65,79899.59,34.2,-0.26549,0.00014,18.15976]
[1778766836297,41.65,79900.36,34.2,-0.26538,0.00014,18.15599]
[1778766838884,41.65,79902.08,34.2,-0.26513,0.00014,18.14775]
[1778766838938,41.65,79902.08,34.2,-0.26513,0.00014,18.14775]
[1778766838943,41.65,79902.08,34.2,-0.26513,0.00014,18.14775]
[1778766838997,41.65,79902.08,34.2,-0.26513,0.00014,18.14775]
[1778766839522,41.65,79901.63,34.2,-0.26519,0.00014,18.1498]
[1778766839550,41.65,79901.63,34.2,-0.26519,0.00014,18.1498]
[1778766839571,41.65,79901.63,34.2,-0.26519,0.00014,18.1498]
[1778766839617,41.65,79906.54,34.2,-0.26449,0.00014,18.12658]
[1778766840474,41.65,79906.54,34.2,-0.26449,0.00014,18.12658]
[1778766840536,41.64,79913.22,34.2,-0.26354,0.00014,18.09491]
[1778766841162,41.64,79913.22,34.2,-0.26354,0.00014,18.09491]
[1778766842171,41.64,79916.08,34.2,-0.26313,0.00014,18.08123]
[1778766842180,41.64,79916.08,34.2,-0.26313,0.00014,18.08123]
[1778766842211,41.64,79916.08,34.2,-0.26313,0.00014,18.08123]
[1778766842220,41.64,79916.08,34.2,-0.26313,0.00014,18.08123]
[1778766842281,41.64,79916.08,34.2,-0.26313,0.00014,18.08123]
[1778766843026,41.64,79923.93,34.2,-0.26202,0.00014,18.04383]
[1778766843220,41.64,79923.93,34.2,-0.26202,0.00014,18.04383]
[1778766843515,41.64,79923.93,34.2,-0.26202,0.00014,18.04383]
[1778766843635,41.64,79923.93,34.2,-0.26202,0.00014,18.04383]
[1778766845334,41.64,79923.79,34.2,-0.26203,0.00014,18.04429]
[1778766846066,41.64,79921.23,34.2,-0.26239,0.00014,18.05636]
[1778766847551,41.64,79922.31,34.2,-0.26224,0.00014,18.05113]
[1778766847899,41.64,79922.31,34.2,-0.26224,0.00014,18.05113]
[1778766848372,41.64,79920.59,34.2,-0.26248,0.00014,18.05922]
[1778766851580,41.64,79912.94,34.2,-0.26355,0.00014,18.09517]
[1778766855482,41.64,79917.54,34.2,-0.26289,0.00014,18.07285]
[1778766860781,41.63,79918.21,34.2,-0.26278,0.00014,18.06917]
[1778766861571,41.63,79917.91,34.2,-0.26282,0.00014,18.0705]
[1778766867023,41.63,79918.25,34.2,-0.26275,0.00014,18.06842]
[1778766867569,41.63,79918.18,34.2,-0.26276,0.00014,18.06866]
[1778766872760,41.62,79912.02,34.2,-0.26358,0.00014,18.09233]
[1778766873666,41.62,79912.02,34.2,-0.26358,0.00014,18.09233]
[1778766874689,41.62,79912.05,34.2,-0.26357,0.00014,18.09208]
[1778766874707,41.62,79912.05,34.2,-0.26357,0.00014,18.09208]
[1778766875025,41.62,79912.05,34.2,-0.26357,0.00014,18.09208]
[1778766875088,41.62,79912.05,34.2,-0.26357,0.00014,18.09208]
[1778766875166,41.62,79912.05,34.2,-0.26357,0.00014,18.09208]
[1778766875226,41.62,79912.05,34.2,-0.26357,0.00014,18.09208]
[1778766875107,41.62,79911.81,34.2,-0.2636,0.00014,18.09311]
[1778766876743,41.62,79906.01,34.2,-0.26442,0.00014,18.1205]
[1778766877151,41.62,79906.01,34.2,-0.26442,0.00014,18.1205]
[1778766877867,41.62,79901.98,34.2,-0.265,0.00014,18.13951]
[1778766879249,41.62,79900.43,34.2,-0.26521,0.00014,18.14668]
[1778766879457,41.62,79900.43,34.2,-0.26521,0.00014,18.14668]
[1778766879470,41.62,79900.43,34.2,-0.26521,0.00014,18.14668]
[1778766879809,41.62,79904.32,34.2,-0.26466,0.00014,18.1283]
[1778766880421,41.62,79904.32,34.2,-0.26466,0.00014,18.1283]
[1778766880455,41.62,79904.32,34.2,-0.26466,0.00014,18.1283]
[1778766880502,41.62,79904.32,34.2,-0.26466,0.00014,18.1283]
[1778766880531,41.62,79904.32,34.2,-0.26466,0.00014,18.1283]
[1778766880816,41.62,79916.42,34.2,-0.26294,0.00014,18.07093]
[1778766881272,41.62,79916.42,34.2,-0.26294,0.00014,18.07093]
[1778766881365,41.62,79916.42,34.2,-0.26294,0.00014,18.07093]
[1778766882190,41.62,79923.43,34.2,-0.26195,0.00014,18.0375]
[1778766882882,41.62,79923.43,34.2,-0.26195,0.00014,18.0375]
[1778766883627,41.62,79925.68,34.2,-0.26163,0.00014,18.02671]
[1778766884012,41.62,79920.95,34.2,-0.26229,0.00014,18.04916]
[1778766884509,41.62,79920.95,34.2,-0.26229,0.00014,18.04916]
[1778766887229,41.62,79916.12,34.2,-0.26297,0.00014,18.07184]
[1778766888563,41.62,79914.05,34.2,-0.26326,0.00014,18.08156]
[1778766890572,41.62,79920.16,34.2,-0.26239,0.00014,18.05236]
[1778766895921,41.61,79921.38,34.2,-0.2622,0.00014,18.04615]
[1778766896692,41.61,79921.38,34.2,-0.2622,0.00014,18.04615]
[1778766897068,41.61,79921.38,34.2,-0.2622,0.00014,18.04615]
[1778766897084,41.61,79920.84,34.2,-0.26228,0.00014,18.04865]
[1778766899101,41.61,79928.36,34.2,-0.26121,0.00014,18.01266]
[1778766901641,41.61,79927.78,34.2,-0.26129,0.00014,18.01532]
[1778766901948,41.61,79927.78,34.2,-0.26129,0.00014,18.01532]
[1778766901963,41.61,79926.87,34.2,-0.26142,0.00014,18.0196]
[1778766902970,41.61,79919.4,34.2,-0.26247,0.00014,18.05513]
[1778766905068,41.61,79919.09,34.2,-0.26251,0.00014,18.05653]
[1778766905098,41.61,79919.09,34.2,-0.26251,0.00014,18.05653]
[1778766907190,41.61,79912.18,34.2,-0.26349,0.00014,18.08916]
[1778766907408,41.61,79911.81,34.2,-0.26354,0.00014,18.0908]
[1778766908150,41.61,79908.87,34.2,-0.26395,0.00014,18.10461]
[1778766908584,41.61,79908.87,34.2,-0.26395,0.00014,18.10461]
[1778766909135,41.61,79908.87,34.2,-0.26395,0.00014,18.10461]
[1778766909013,41.61,79901.85,34.2,-0.26494,0.00014,18.13773]
[1778766909799,41.61,79901.85,34.2,-0.26494,0.00014,18.13773]
[1778766911616,41.61,79901.65,34.2,-0.26497,0.00014,18.1385]
[1778766915061,41.61,79898.44,34.2,-0.26542,0.00014,18.15346]
[1778766915216,41.61,79898.44,34.2,-0.26542,0.00014,18.15346]
[1778766915887,41.61,79899.15,34.2,-0.26532,0.00014,18.15007]
[1778766916078,41.61,79899.15,34.2,-0.26532,0.00014,18.15007]
[1778766916130,41.61,79899.15,34.2,-0.26532,0.00014,18.15007]
[1778766916192,41.61,79903.94,34.2,-0.26464,0.00014,18.12743]
[1778766917069,41.61,79911.54,34.2,-0.26355,0.00014,18.09138]
[1778766917676,41.61,79911.54,34.2,-0.26355,0.00014,18.09138]
[1778766918076,41.61,79912.66,34.2,-0.26339,0.00014,18.08601]
[1778766919272,41.6,79917.36,34.2,-0.26272,0.00014,18.06358]
[1778766920014,41.6,79917.36,34.2,-0.26272,0.00014,18.06358]
[1778766920593,41.6,79919.63,34.2,-0.2624,0.00014,18.05269]
[1778766920623,41.6,79919.63,34.2,-0.2624,0.00014,18.05269]
[1778766920734,41.6,79919.63,34.2,-0.2624,0.00014,18.05269]
[1778766920826,41.6,79919.63,34.2,-0.2624,0.00014,18.05269]
[1778766920997,41.6,79919.63,34.2,-0.2624,0.00014,18.05269]
[1778766922977,41.6,79920.69,34.2,-0.26225,0.00014,18.04746]
[1778766924068,41.6,79921.29,34.2,-0.26216,0.00014,18.04452]
[1778766924118,41.6,79924.25,34.2,-0.26174,0.00014,18.03034]
[1778766928369,41.6,79929.39,34.2,-0.261,0.00014,18.00545]
[1778766928589,41.6,79929.39,34.2,-0.261,0.00014,18.00545]
[1778766932036,41.6,79929.45,34.2,-0.26095,0.00014,17.99997]
[1778766932133,41.6,79929.45,34.2,-0.26095,0.00014,17.99997]
[1778766932174,41.6,79926.12,34.2,-0.26142,0.00014,18.01579]
[1778766934147,41.6,79923.01,34.2,-0.26185,0.00014,18.0306]
[1778766934179,41.6,79923.01,34.2,-0.26185,0.00014,18.0306]
[1778766935477,41.6,79918.36,34.2,-0.26251,0.00014,18.05264]
[1778766938179,41.6,79911.39,34.2,-0.26349,0.00014,18.08559]
[1778766943249,41.59,79913.37,34.2,-0.2632,0.00014,18.07568]
[1778766943369,41.59,79912.45,34.2,-0.26332,0.00014,18.07993]
[1778766947491,41.59,79910.62,34.2,-0.26357,0.00014,18.08826]
[1778766948512,41.59,79908.92,34.2,-0.26381,0.00014,18.09607]
[1778766949729,41.59,79906.47,34.2,-0.26415,0.00014,18.10759]
[1778766952708,41.59,79911.31,34.2,-0.26346,0.00014,18.08448]
[1778766952865,41.59,79911.31,34.2,-0.26346,0.00014,18.08448]
[1778766952939,41.59,79911.31,34.2,-0.26346,0.00014,18.08448]
[1778766952964,41.59,79911.31,34.2,-0.26346,0.00014,18.08448]
[1778766953150,41.59,79911.31,34.2,-0.26346,0.00014,18.08448]
[1778766953224,41.59,79912.05,34.2,-0.26335,0.00014,18.08091]
[1778766953974,41.59,79912.05,34.2,-0.26335,0.00014,18.08091]
[1778766954481,41.59,79918.39,34.2,-0.26245,0.00014,18.05067]
[1778766957224,41.59,79926.3,34.2,-0.26133,0.00014,18.0128]
[1778766960381,41.58,79923.04,34.2,-0.26178,0.00014,18.0281]
[1778766960452,41.58,79923.04,34.2,-0.26178,0.00014,18.0281]
[1778766960671,41.58,79923.04,34.2,-0.26178,0.00014,18.0281]
[1778766960851,41.58,79923.04,34.2,-0.26178,0.00014,18.0281]
[1778766961190,41.58,79923.04,34.2,-0.26178,0.00014,18.0281]
[1778766961229,41.58,79923.04,34.2,-0.26178,0.00014,18.0281]
[1778766961218,41.58,79924.12,34.2,-0.26163,0.00014,18.02287]
[1778766961385,41.58,79936.55,34.2,-0.25988,0.00014,17.96342]
[1778766964560,41.58,79941.56,34.2,-0.25916,0.00014,17.93911]
[1778766966690,41.58,79936.03,34.2,-0.25994,0.00014,17.96559]
[1778766968926,41.58,79934.42,34.2,-0.26016,0.00014,17.97317]
[1778766969153,41.58,79934.42,34.2,-0.26016,0.00014,17.97317]
[1778766970473,41.58,79946.87,34.2,-0.25841,0.00014,17.91315]
[1778766975177,41.58,79943.24,34.2,-0.25891,0.00014,17.93054]
[1778766977859,41.58,79940.0,34.2,-0.25936,0.00014,17.94595]
[1778766977912,41.58,79940.0,34.2,-0.25936,0.00014,17.94595]
[1778766978214,41.58,79940.0,34.2,-0.25936,0.00014,17.94595]
[1778766978093,41.58,79940.95,34.2,-0.25923,0.00014,17.94134]
[1778766979249,41.58,79952.01,34.2,-0.25767,0.00014,17.88794]
[1778766981337,41.58,79956.63,34.2,-0.25702,0.00014,17.86549]
[1778766981510,41.58,79956.63,34.2,-0.25702,0.00014,17.86549]
[1778766982605,41.58,79953.49,34.2,-0.25746,0.00014,17.88062]
[1778766983116,41.58,79953.49,34.2,-0.25746,0.00014,17.88062]
[1778766983216,41.58,79951.04,34.2,-0.2578,0.00014,17.89239]
[1778766988598,41.57,79955.45,34.2,-0.25717,0.00014,17.8704]
[1778766993635,41.57,79960.07,34.2,-0.25647,0.00014,17.84257]
[1778766995561,41.57,79960.03,34.2,-0.25647,0.00014,17.84269]
[1778766995688,41.57,79960.03,34.2,-0.25647,0.00014,17.84269]
[1778766997914,41.57,79967.66,34.2,-0.2554,0.00014,17.80547]
[1778767003105,41.57,79970.23,34.2,-0.25503,0.00014,17.79268]
[1778767003198,41.57,79970.23,34.2,-0.25503,0.00014,17.79268]
[1778767004342,41.56,79966.97,34.2,-0.25548,0.00014,17.8084]
[1778767007343,41.56,79965.0,34.2,-0.25575,0.00014,17.81775]
[1778767008623,41.56,79964.62,34.2,-0.2558,0.00014,17.81952]
[1778767014300,41.56,79963.07,34.2,-0.25601,0.00014,17.82665]
[1778767014313,41.56,79963.07,34.2,-0.25601,0.00014,17.82665]
[1778767014341,41.56,79963.07,34.2,-0.25601,0.00014,17.82665]
[1778767014382,41.56,79963.22,34.2,-0.25599,0.00014,17.82584]
[1778767014513,41.56,79963.22,34.2,-0.25599,0.00014,17.82584]
[1778767014569,41.56,79963.22,34.2,-0.25599,0.00014,17.82584]
[1778767014680,41.56,79963.22,34.2,-0.25599,0.00014,17.82584]
[1778767014724,41.56,79963.22,34.2,-0.25599,0.00014,17.82584]
[1778767015062,41.56,79963.22,34.2,-0.25599,0.00014,17.82584]
[1778767015081,41.56,79963.22,34.2,-0.25599,0.00014,17.82584]
[1778767015130,41.56,79963.22,34.2,-0.25599,0.00014,17.82584]
[1778767015247,41.56,79953.39,34.2,-0.25736,0.00014,17.87338]
[1778767015506,41.56,79953.39,34.2,-0.25736,0.00014,17.87338]
[1778767015691,41.56,79953.39,34.2,-0.25736,0.00014,17.87338]
[1778767016260,41.56,79953.39,34.2,-0.25736,0.00014,17.87338]
[1778767016331,41.56,79953.39,34.2,-0.25736,0.00014,17.87338]
[1778767016259,41.56,79936.81,34.2,-0.25969,0.00014,17.95329]
[1778767017162,41.56,79932.85,34.2,-0.26025,0.00014,17.97222]
[1778767022202,41.56,79935.3,34.2,-0.25988,0.00014,17.9599]
[1778767022344,41.56,79935.3,34.2,-0.25988,0.00014,17.9599]
[1778767022397,41.56,79934.16,34.2,-0.26004,0.00014,17.96523]
[1778767022785,41.56,79934.16,34.2,-0.26004,0.00014,17.96523]
[1778767024660,41.55,79936.78,34.2,-0.25967,0.00014,17.95244]
[1778767031275,41.55,79937.88,34.2,-0.2595,0.00014,17.94675]
[1778767036277,41.55,79931.58,34.2,-0.26038,0.00014,17.97659]
[1778767038730,41.55,79929.86,34.2,-0.26061,0.00014,17.98452]
[1778767040960,41.55,79923.17,34.2,-0.26155,0.00014,18.01629]
[1778767041355,41.55,79923.17,34.2,-0.26155,0.00014,18.01629]
[1778767041059,41.55,79923.17,34.2,-0.26155,0.00014,18.01617]
[1778767041629,41.55,79923.17,34.2,-0.26155,0.00014,18.01617]
[1778767041634,41.55,79923.17,34.2,-0.26155,0.00014,18.01617]
[1778767041727,41.55,79923.17,34.2,-0.26155,0.00014,18.01617]
[1778767041808,41.55,79923.17,34.2,-0.26155,0.00014,18.01617]
[1778767041905,41.55,79923.17,34.2,-0.26155,0.00014,18.01617]
[1778767042192,41.55,79923.17,34.2,-0.26155,0.00014,18.01617]
[1778767042238,41.55,79923.17,34.2,-0.26155,0.00014,18.01617]
[1778767042335,41.55,79923.17,34.2,-0.26155,0.00014,18.01617]
[1778767042350,41.55,79915.76,34.2,-0.26259,0.00014,18.05146]
[1778767042494,41.55,79915.76,34.2,-0.26259,0.00014,18.05146]
[1778767042525,41.55,79915.76,34.2,-0.26259,0.00014,18.05146]
[1778767043285,41.55,79898.05,34.2,-0.26511,0.00014,18.13542]
[1778767045050,41.55,79897.19,34.2,-0.26523,0.00014,18.13943]
[1778767045363,41.55,79898.83,34.2,-0.265,0.00014,18.13163]
[1778767047835,41.54,79896.32,34.2,-0.26535,0.00014,18.14323]
[1778767048294,41.54,79888.19,34.2,-0.2665,0.00014,18.18139]
[1778767049171,41.54,79888.19,34.2,-0.2665,0.00014,18.18139]
[1778767049384,41.54,79888.19,34.2,-0.2665,0.00014,18.18139]
[1778767049393,41.54,79883.79,34.2,-0.26713,0.00014,18.20189]
[1778767049419,41.54,79883.79,34.2,-0.26713,0.00014,18.20189]
[1778767049725,41.54,79883.79,34.2,-0.26713,0.00014,18.20189]
[1778767049860,41.54,79883.79,34.2,-0.26713,0.00014,18.20189]
[1778767050032,41.54,79879.53,34.2,-0.26773,0.00014,18.22166]
[1778767051346,41.54,79879.53,34.2,-0.26773,0.00014,18.22166]
[1778767051440,41.54,79877.95,34.2,-0.26791,0.00014,18.22398]
[1778767053381,41.54,79883.13,34.2,-0.26717,0.00014,18.19955]
[1778767054101,41.54,79885.87,34.2,-0.26677,0.00014,18.18656]
[1778767054302,41.54,79885.8,34.2,-0.26678,0.00014,18.18678]
[1778767059868,41.54,79882.61,34.2,-0.26723,0.00014,18.20155]
[1778767060515,41.54,79875.98,34.2,-0.26818,0.00014,18.23255]
[1778767060628,41.54,79875.98,34.2,-0.26818,0.00014,18.23255]
[1778767060759,41.54,79875.98,34.2,-0.26818,0.00014,18.23255]
[1778767061081,41.54,79875.98,34.2,-0.26818,0.00014,18.23255]
[1778767061109,41.53,79865.3,34.2,-0.26971,0.00014,18.28226]
[1778767062173,41.53,79865.3,34.2,-0.26971,0.00014,18.28226]
[1778767067362,41.53,79859.09,34.2,-0.27059,0.00014,18.31066]
[1778767067523,41.53,79858.43,34.2,-0.27068,0.00014,18.31362]
[1778767067600,41.53,79858.43,34.2,-0.27068,0.00014,18.31362]
[1778767067727,41.53,79858.43,34.2,-0.27068,0.00014,18.31362]
[1778767067774,41.53,79858.43,34.2,-0.27068,0.00014,18.31362]
[1778767067843,41.53,79858.43,34.2,-0.27068,0.00014,18.31362]
[1778767067885,41.53,79858.43,34.2,-0.27068,0.00014,18.31362]
[1778767067900,41.53,79858.43,34.2,-0.27068,0.00014,18.31362]
[1778767067942,41.53,79858.43,34.2,-0.27068,0.00014,18.31362]
[1778767068212,41.53,79858.43,34.2,-0.27068,0.00014,18.31362]
[1778767068300,41.53,79858.43,34.2,-0.27068,0.00014,18.31362]
[1778767068359,41.53,79843.71,34.2,-0.2728,0.00014,18.38157]
[1778767069165,41.53,79833.2,34.2,-0.27433,0.00015,18.43009]
[1778767069641,41.53,79833.2,34.2,-0.27433,0.00015,18.43009]
[1778767069897,41.53,79833.2,34.2,-0.27433,0.00015,18.43009]
[1778767070172,41.53,79832.76,34.2,-0.2744,0.00015,18.43228]
[1778767072751,41.53,79833.01,34.2,-0.27437,0.00015,18.43137]
[1778767072801,41.53,79833.01,34.2,-0.27437,0.00015,18.43137]
[1778767073553,41.54,79838.47,34.2,-0.27358,0.00014,18.40643]
[1778767075725,41.53,79845.01,34.2,-0.27263,0.00014,18.37618]
[1778767076357,41.53,79845.01,34.2,-0.27263,0.00014,18.37618]
[1778767082256,41.53,79850.06,34.2,-0.27189,0.00014,18.35231]
[1778767082832,41.53,79850.06,34.2,-0.27189,0.00014,18.35231]
[1778767083264,41.53,79850.53,34.2,-0.27182,0.00014,18.35006]
[1778767085542,41.53,79854.26,34.2,-0.27127,0.00014,18.33257]
[1778767086547,41.53,79853.56,34.2,-0.27137,0.00014,18.3357]
[1778767087292,41.53,79853.76,34.2,-0.27134,0.00014,18.33466]
[1778767092329,41.52,79860.24,34.2,-0.27038,0.00014,18.30398]
[1778767094082,41.52,79860.34,34.2,-0.27036,0.00014,18.30341]
[1778767096466,41.52,79864.42,34.2,-0.26977,0.00014,18.2841]
[1778767096814,41.52,79864.42,34.2,-0.26977,0.00014,18.2841]
[1778767102834,41.52,79863.96,34.2,-0.26982,0.00014,18.28565]
[1778767106038,41.51,79863.37,34.2,-0.26989,0.00014,18.28809]
[1778767106117,41.51,79863.37,34.2,-0.26989,0.00014,18.28809]
[1778767106449,41.51,79863.37,34.2,-0.26989,0.00014,18.28809]
[1778767107705,41.51,79870.33,34.2,-0.26889,0.00014,18.25545]
[1778767107724,41.51,79870.33,34.2,-0.26889,0.00014,18.25545]
[1778767108001,41.51,79870.33,34.2,-0.26889,0.00014,18.25545]
[1778767109246,41.51,79867.36,34.2,-0.26931,0.00014,18.26922]
[1778767109505,41.51,79863.3,34.2,-0.26989,0.00014,18.28809]
[1778767111408,41.51,79863.3,34.2,-0.26989,0.00014,18.28801]
[1778767112371,41.51,79863.32,34.2,-0.26989,0.00014,18.28792]
[1778767112386,41.51,79863.32,34.2,-0.26989,0.00014,18.28792]
[1778767112395,41.51,79863.32,34.2,-0.26989,0.00014,18.28792]
[1778767112398,41.51,79861.18,34.2,-0.27015,0.00014,18.29281]
[1778767112692,41.51,79861.18,34.2,-0.27015,0.00014,18.29281]
[1778767112736,41.51,79861.18,34.2,-0.27015,0.00014,18.29281]
[1778767113336,41.51,79861.18,34.2,-0.27015,0.00014,18.29281]
[1778767114992,41.51,79851.98,34.2,-0.27148,0.00014,18.33535]
[1778767115378,41.51,79849.14,34.2,-0.27188,0.00014,18.3484]
[1778767117440,41.51,79856.51,34.2,-0.27081,0.00014,18.31407]
[1778767121521,41.51,79859.19,34.2,-0.27042,0.00014,18.30135]
[1778767125107,41.5,79859.26,34.2,-0.2704,0.00014,18.30074]
[1778767126797,41.5,79859.21,34.2,-0.2704,0.00014,18.30075]
[1778767127852,41.5,79859.9,34.2,-0.2703,0.00014,18.29744]
[1778767127996,41.5,79859.9,34.2,-0.2703,0.00014,18.29744]
[1778767130041,41.5,79869.46,34.2,-0.26891,0.00014,18.25261]
[1778767131934,41.5,79868.18,34.2,-0.2691,0.00014,18.25852]
[1778767132257,41.5,79868.18,34.2,-0.2691,0.00014,18.25852]
[1778767133469,41.5,79865.61,34.2,-0.26946,0.00014,18.27045]
[1778767134437,41.5,79860.28,34.2,-0.27023,0.00014,18.29518]
[1778767139597,41.5,79856.47,34.2,-0.27076,0.00014,18.31224]
[1778767141361,41.49,79856.32,34.2,-0.27078,0.00014,18.31281]
[1778767141462,41.49,79853.87,34.2,-0.27113,0.00014,18.32411]
[1778767142099,41.49,79853.87,34.2,-0.27113,0.00014,18.32411]
[1778767142108,41.49,79853.87,34.2,-0.27113,0.00014,18.32411]
[1778767142116,41.49,79853.87,34.2,-0.27113,0.00014,18.32411]
[1778767142513,41.49,79850.6,34.2,-0.2716,0.00014,18.33921]
[1778767143228,41.49,79843.59,34.2,-0.27261,0.00014,18.37154]
[1778767144744,41.49,79841.21,34.2,-0.27295,0.00014,18.38241]
[1778767145288,41.49,79841.21,34.2,-0.27295,0.00014,18.38241]
[1778767145296,41.49,79841.21,34.2,-0.27295,0.00014,18.38241]
[1778767145612,41.49,79840.96,34.2,-0.27299,0.00014,18.38345]
[1778767145734,41.49,79840.96,34.2,-0.27299,0.00014,18.38345]
[1778767145855,41.49,79840.96,34.2,-0.27299,0.00014,18.38345]
[1778767145907,41.49,79840.96,34.2,-0.27299,0.00014,18.38345]
[1778767146181,41.49,79840.96,34.2,-0.27299,0.00014,18.38345]
[1778767146230,41.49,79840.96,34.2,-0.27299,0.00014,18.38345]
[1778767146261,41.49,79840.96,34.2,-0.27299,0.00014,18.38345]
[1778767146330,41.49,79840.96,34.2,-0.27299,0.00014,18.38345]
[1778767146465,41.49,79840.96,34.2,-0.27299,0.00014,18.38345]
[1778767146421,41.49,79828.99,34.2,-0.27473,0.00015,18.43858]
[1778767146559,41.49,79828.99,34.2,-0.27473,0.00015,18.43858]
[1778767146704,41.49,79828.99,34.2,-0.27473,0.00015,18.43858]
[1778767147032,41.49,79828.99,34.2,-0.27473,0.00015,18.43858]
[1778767147055,41.49,79828.99,34.2,-0.27473,0.00015,18.43858]
[1778767147134,41.49,79828.99,34.2,-0.27473,0.00015,18.43858]
[1778767147340,41.49,79828.99,34.2,-0.27473,0.00015,18.43858]
[1778767147420,41.49,79807.03,34.2,-0.27794,0.00015,18.53886]
[1778767147595,41.49,79807.03,34.2,-0.27794,0.00015,18.53886]
[1778767147644,41.49,79807.03,34.2,-0.27794,0.00015,18.53886]
[1778767147984,41.49,79807.03,34.2,-0.27794,0.00015,18.53886]
[1778767148026,41.49,79807.03,34.2,-0.27794,0.00015,18.53886]
[1778767148143,41.49,79807.03,34.2,-0.27794,0.00015,18.53886]
[1778767148182,41.5,79787.94,34.2,-0.28074,0.00015,18.62504]
[1778767148504,41.5,79787.94,34.2,-0.28074,0.00015,18.62504]
[1778767148641,41.5,79787.94,34.2,-0.28074,0.00015,18.62504]
[1778767149351,41.5,79787.94,34.2,-0.28074,0.00015,18.62504]
[1778767149412,41.5,79778.84,34.2,-0.28208,0.00015,18.6658]
[1778767149809,41.5,79778.84,34.2,-0.28208,0.00015,18.6658]
[1778767149838,41.5,79778.84,34.2,-0.28208,0.00015,18.6658]
[1778767149845,41.5,79778.84,34.2,-0.28208,0.00015,18.6658]
[1778767150033,41.5,79778.84,34.2,-0.28208,0.00015,18.6658]
[1778767150180,41.5,79778.84,34.2,-0.28208,0.00015,18.6658]
[1778767150273,41.5,79778.84,34.2,-0.28208,0.00015,18.6658]
[1778767150340,41.5,79778.84,34.2,-0.28208,0.00015,18.6658]
[1778767150384,41.5,79778.84,34.2,-0.28208,0.00015,18.6658]
[1778767150653,41.5,79776.27,34.2,-0.28246,0.00015,18.67729]
[1778767150843,41.5,79776.27,34.2,-0.28246,0.00015,18.67729]
[1778767151365,41.5,79776.27,34.2,-0.28246,0.00015,18.67729]
[1778767151429,41.5,79765.75,34.2,-0.28402,0.00015,18.72404]
[1778767151726,41.5,79765.75,34.2,-0.28402,0.00015,18.72404]
[1778767152024,41.5,79765.75,34.2,-0.28402,0.00015,18.72404]
[1778767152192,41.5,79765.75,34.2,-0.28402,0.00015,18.72404]
[1778767152375,41.5,79765.75,34.2,-0.28402,0.00015,18.72404]
[1778767152391,41.5,79765.75,34.2,-0.28402,0.00015,18.72404]
[1778767153201,41.5,79761.78,34.2,-0.2846,0.00015,18.74157]
[1778767154768,41.5,79772.02,34.2,-0.28309,0.00015,18.69615]
[1778767155764,41.5,79775.59,34.2,-0.28256,0.00015,18.68025]
[1778767160867,41.5,79773.13,34.2,-0.28293,0.00015,18.69129]
[1778767162930,41.5,79771.49,34.2,-0.28317,0.00015,18.69862]
[1778767164997,41.5,79771.35,34.2,-0.28319,0.00015,18.69925]
[1778767167828,41.5,79770.54,34.2,-0.28331,0.00015,18.70286]
[1778767167929,41.5,79770.54,34.2,-0.28331,0.00015,18.70286]
[1778767168286,41.5,79770.54,34.2,-0.28331,0.00015,18.70286]
[1778767168319,41.5,79769.62,34.2,-0.28345,0.00015,18.70694]
[1778767169296,41.5,79769.62,34.2,-0.28345,0.00015,18.70694]
[1778767170429,41.5,79768.63,34.2,-0.2836,0.00015,18.71139]
[1778767171251,41.5,79764.01,34.2,-0.28428,0.00015,18.73186]
[1778767171323,41.5,79764.01,34.2,-0.28428,0.00015,18.73186]
[1778767171392,41.5,79764.01,34.2,-0.28428,0.00015,18.73186]
[1778767171474,41.5,79764.01,34.2,-0.28428,0.00015,18.73186]
[1778767171460,41.5,79761.72,34.2,-0.28458,0.00015,18.7372]
[1778767172456,41.5,79761.72,34.2,-0.28458,0.00015,18.7372]
[1778767172460,41.5,79761.72,34.2,-0.28458,0.00015,18.7372]
[1778767172419,41.5,79755.22,34.2,-0.28555,0.00015,18.76591]
[1778767172571,41.5,79755.22,34.2,-0.28555,0.00015,18.76591]
[1778767172848,41.5,79755.22,34.2,-0.28555,0.00015,18.76591]
[1778767172952,41.5,79755.22,34.2,-0.28555,0.00015,18.76591]
[1778767173129,41.5,79755.22,34.2,-0.28555,0.00015,18.76591]
[1778767173196,41.5,79755.22,34.2,-0.28555,0.00015,18.76591]
[1778767173456,41.5,79748.69,34.2,-0.28652,0.00015,18.79461]
[1778767173939,41.5,79748.69,34.2,-0.28652,0.00015,18.79461]
[1778767174439,41.5,79748.69,34.2,-0.28652,0.00015,18.79461]
[1778767174671,41.5,79742.62,34.2,-0.28742,0.00015,18.82121]
[1778767174776,41.5,79742.62,34.2,-0.28742,0.00015,18.82121]
[1778767175091,41.5,79742.62,34.2,-0.28742,0.00015,18.82121]
[1778767176956,41.5,79740.47,34.2,-0.28774,0.00015,18.83058]
[1778767179860,41.5,79737.29,34.2,-0.28821,0.00015,18.84437]
[1778767180018,41.5,79737.29,34.2,-0.28821,0.00015,18.84437]
[1778767180678,41.5,79735.19,34.2,-0.28852,0.00015,18.85347]
[1778767180705,41.5,79735.19,34.2,-0.28852,0.00015,18.85347]
[1778767180916,41.5,79735.19,34.2,-0.28852,0.00015,18.85347]
[1778767180957,41.5,79735.19,34.2,-0.28852,0.00015,18.85347]
[1778767180983,41.5,79735.19,34.2,-0.28852,0.00015,18.85347]
[1778767180992,41.5,79735.19,34.2,-0.28852,0.00015,18.85347]
[1778767181076,41.5,79735.19,34.2,-0.28852,0.00015,18.85347]
[1778767181124,41.5,79735.19,34.2,-0.28852,0.00015,18.85347]
[1778767181275,41.5,79735.19,34.2,-0.28852,0.00015,18.85347]
[1778767181513,41.5,79735.19,34.2,-0.28852,0.00015,18.85347]
[1778767181519,41.5,79735.19,34.2,-0.28852,0.00015,18.85347]
[1778767181300,41.5,79725.4,34.2,-0.28998,0.00015,18.89592]
[1778767182003,41.5,79725.4,34.2,-0.28998,0.00015,18.89592]
[1778767182015,41.5,79725.4,34.2,-0.28998,0.00015,18.89592]
[1778767182018,41.5,79725.4,34.2,-0.28998,0.00015,18.89592]
[1778767182151,41.5,79725.4,34.2,-0.28998,0.00015,18.89592]
[1778767182182,41.5,79725.4,34.2,-0.28998,0.00015,18.89592]
[1778767182202,41.5,79725.4,34.2,-0.28998,0.00015,18.89592]
[1778767182322,41.5,79725.4,34.2,-0.28998,0.00015,18.89592]
[1778767182564,41.5,79712.45,34.2,-0.29192,0.00015,18.95166]
[1778767183296,41.5,79712.45,34.2,-0.29192,0.00015,18.95166]
[1778767183530,41.5,79688.42,34.2,-0.29553,0.00015,19.05428]
[1778767184520,41.5,79668.48,34.2,-0.29855,0.00015,19.1382]
[1778767184577,41.5,79668.48,34.2,-0.29855,0.00015,19.1382]
[1778767184734,41.5,79668.48,34.2,-0.29855,0.00015,19.1382]
[1778767185221,41.5,79668.48,34.2,-0.29855,0.00015,19.1382]
[1778767185511,41.5,79661.28,34.2,-0.29964,0.00015,19.1682]
[1778767185819,41.5,79661.28,34.2,-0.29964,0.00015,19.1682]
[1778767186102,41.5,79669.91,34.2,-0.29833,0.00015,19.13216]
[1778767186731,41.5,79669.91,34.2,-0.29833,0.00015,19.13216]
[1778767186903,41.5,79669.91,34.2,-0.29833,0.00015,19.13216]
[1778767186907,41.5,79669.91,34.2,-0.29833,0.00015,19.13216]
[1778767187001,41.5,79669.91,34.2,-0.29833,0.00015,19.13216]
[1778767187104,41.5,79669.91,34.2,-0.29833,0.00015,19.13216]
[1778767187124,41.5,79669.91,34.2,-0.29833,0.00015,19.13216]
[1778767187249,41.5,79669.91,34.2,-0.29833,0.00015,19.13216]
[1778767187320,41.5,79679.16,34.2,-0.29693,0.00015,19.09334]
[1778767188111,41.5,79679.16,34.2,-0.29693,0.00015,19.09334]
[1778767188132,41.5,79679.16,34.2,-0.29693,0.00015,19.09334]
[1778767188187,41.5,79688.39,34.2,-0.29553,0.00015,19.05418]
[1778767190174,41.49,79694.02,34.2,-0.29468,0.00015,19.03012]
[1778767190259,41.49,79694.02,34.2,-0.29468,0.00015,19.03012]
[1778767190478,41.49,79694.02,34.2,-0.29468,0.00015,19.03012]
[1778767190456,41.49,79694.77,34.2,-0.29456,0.00015,19.02678]
[1778767191128,41.49,79694.77,34.2,-0.29456,0.00015,19.02678]
[1778767192211,41.49,79698.33,34.2,-0.29402,0.00015,19.01142]
[1778767194462,41.49,79698.48,34.2,-0.29398,0.00015,19.01038]
[1778767195483,41.49,79696.34,34.2,-0.29429,0.00015,19.01912]
[1778767196280,41.49,79696.34,34.2,-0.29429,0.00015,19.01912]
[1778767196373,41.49,79696.34,34.2,-0.29429,0.00015,19.01912]
[1778767196382,41.49,79696.34,34.2,-0.29429,0.00015,19.01912]
[1778767196650,41.48,79691.53,34.2,-0.29501,0.00015,19.03936]
[1778767197086,41.48,79684.49,34.2,-0.29606,0.00015,19.069]
[1778767197719,41.48,79684.49,34.2,-0.29606,0.00015,19.069]
[1778767198653,41.48,79681.35,34.2,-0.29653,0.00015,19.08207]
[1778767199219,41.48,79681.35,34.2,-0.29653,0.00015,19.08207]
[1778767199225,41.48,79681.35,34.2,-0.29653,0.00015,19.08207]
[1778767199435,41.48,79687.88,34.2,-0.29554,0.00015,19.05428]
[1778767200280,41.48,79687.88,34.2,-0.29554,0.00015,19.05428]
[1778767200366,41.48,79687.88,34.2,-0.29554,0.00015,19.05428]
[1778767200676,41.48,79687.88,34.2,-0.29554,0.00015,19.05428]
[1778767200509,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767200889,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767201007,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767201247,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767201287,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767201330,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767201420,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767201423,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767201481,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767201564,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767201654,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767201667,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767201681,41.48,79681.43,34.2,-0.29651,0.00015,19.08137]
[1778767201501,41.48,79655.33,34.2,-0.30046,0.00015,19.19052]
[1778767202289,41.48,79655.33,34.2,-0.30046,0.00015,19.19052]
[1778767202365,41.48,79655.33,34.2,-0.30046,0.00015,19.19052]
[1778767202642,41.48,79649.63,34.2,-0.30133,0.00015,19.21417]
[1778767202678,41.48,79649.63,34.2,-0.30133,0.00015,19.21417]
[1778767202760,41.48,79649.63,34.2,-0.30133,0.00015,19.21417]
[1778767202997,41.48,79649.63,34.2,-0.30133,0.00015,19.21417]
[1778767203288,41.48,79649.63,34.2,-0.30133,0.00015,19.21417]
[1778767203422,41.48,79649.63,34.2,-0.30133,0.00015,19.21417]
[1778767203483,41.48,79656.57,34.2,-0.30027,0.00015,19.18534]
[1778767203600,41.48,79656.57,34.2,-0.30027,0.00015,19.18534]
[1778767203642,41.48,79656.57,34.2,-0.30027,0.00015,19.18534]
[1778767203700,41.48,79656.57,34.2,-0.30027,0.00015,19.18534]
[1778767204177,41.48,79656.57,34.2,-0.30027,0.00015,19.18534]
[1778767204383,41.48,79656.57,34.2,-0.30027,0.00015,19.18534]
[1778767205520,41.48,79654.5,34.2,-0.30059,0.00015,19.19389]
[1778767205617,41.48,79652.28,34.2,-0.30093,0.00015,19.20308]
[1778767206440,41.48,79652.28,34.2,-0.30093,0.00015,19.20308]
[1778767207049,41.48,79651.74,34.2,-0.30101,0.00015,19.20522]
[1778767207491,41.48,79645.14,34.2,-0.30201,0.00015,19.23242]
[1778767207861,41.48,79645.14,34.2,-0.30201,0.00015,19.23242]
[1778767208131,41.48,79645.14,34.2,-0.30201,0.00015,19.23242]
[1778767208212,41.48,79645.14,34.2,-0.30201,0.00015,19.23242]
[1778767208237,41.48,79645.14,34.2,-0.30201,0.00015,19.23242]
[1778767208245,41.48,79645.14,34.2,-0.30201,0.00015,19.23242]
[1778767208472,41.48,79645.14,34.2,-0.30201,0.00015,19.23242]
[1778767208571,41.48,79635.45,34.2,-0.30349,0.00015,19.27213]
[1778767208882,41.48,79635.45,34.2,-0.30349,0.00015,19.27213]
[1778767208982,41.48,79635.45,34.2,-0.30349,0.00015,19.27213]
[1778767209072,41.48,79635.45,34.2,-0.30349,0.00015,19.27213]
[1778767209160,41.48,79635.45,34.2,-0.30349,0.00015,19.27213]
[1778767209254,41.48,79635.45,34.2,-0.30349,0.00015,19.27213]
[1778767209284,41.48,79635.45,34.2,-0.30349,0.00015,19.27213]
[1778767209477,41.48,79635.45,34.2,-0.30349,0.00015,19.27213]
[1778767210126,41.48,79639.16,34.2,-0.30292,0.00015,19.25692]
[1778767210325,41.48,79639.16,34.2,-0.30292,0.00015,19.25692]
[1778767210343,41.48,79639.16,34.2,-0.30292,0.00015,19.25692]
[1778767210378,41.48,79639.16,34.2,-0.30292,0.00015,19.25692]
[1778767210439,41.48,79639.16,34.2,-0.30292,0.00015,19.25692]
[1778767210488,41.48,79639.16,34.2,-0.30292,0.00015,19.25692]
[1778767210669,41.47,79638.05,34.2,-0.30308,0.00015,19.26136]
[1778767211143,41.47,79638.05,34.2,-0.30308,0.00015,19.26136]
[1778767211221,41.47,79638.05,34.2,-0.30308,0.00015,19.26136]
[1778767211741,41.47,79642.76,34.2,-0.30236,0.00015,19.24191]
[1778767212605,41.47,79636.87,34.2,-0.30326,0.00015,19.26599]
[1778767212641,41.47,79636.87,34.2,-0.30326,0.00015,19.26599]
[1778767212948,41.47,79636.87,34.2,-0.30326,0.00015,19.26599]
[1778767212967,41.47,79636.87,34.2,-0.30326,0.00015,19.26599]
[1778767213953,41.47,79635.77,34.2,-0.30342,0.00015,19.27029]
[1778767215282,41.47,79636.17,34.2,-0.30335,0.00015,19.26853]
[1778767216510,41.47,79636.83,34.2,-0.30325,0.00015,19.26583]
[1778767218587,41.47,79635.02,34.2,-0.30352,0.00015,19.27301]
[1778767219382,41.47,79634.09,34.2,-0.30366,0.00015,19.2767]
[1778767220039,41.47,79640.2,34.2,-0.30272,0.00015,19.25153]
[1778767220119,41.47,79640.2,34.2,-0.30272,0.00015,19.25153]
[1778767220621,41.47,79639.85,34.2,-0.30277,0.00015,19.25284]
[1778767222493,41.46,79637.64,34.2,-0.3031,0.00015,19.26181]
[1778767225182,41.46,79635.39,34.2,-0.30344,0.00015,19.2707]
[1778767225444,41.46,79635.39,34.2,-0.30344,0.00015,19.2707]
[1778767225581,41.46,79635.39,34.2,-0.30344,0.00015,19.2707]
[1778767225478,41.46,79627.15,34.2,-0.30469,0.00015,19.30423]
[1778767225769,41.46,79627.15,34.2,-0.30469,0.00015,19.30423]
[1778767225780,41.46,79627.15,34.2,-0.30469,0.00015,19.30423]
[1778767225835,41.46,79627.15,34.2,-0.30469,0.00015,19.30423]
[1778767225930,41.46,79627.15,34.2,-0.30469,0.00015,19.30423]
[1778767225942,41.46,79627.15,34.2,-0.30469,0.00015,19.30423]
[1778767226065,41.46,79627.15,34.2,-0.30469,0.00015,19.30423]
[1778767226085,41.46,79627.15,34.2,-0.30469,0.00015,19.30423]
[1778767226325,41.46,79627.15,34.2,-0.30469,0.00015,19.30423]
[1778767226414,41.46,79617.69,34.2,-0.30614,0.00015,19.34251]
[1778767227363,41.46,79617.69,34.2,-0.30614,0.00015,19.34251]
[1778767227374,41.46,79617.69,34.2,-0.30614,0.00015,19.34251]
[1778767227458,41.46,79617.69,34.2,-0.30614,0.00015,19.34251]
[1778767228470,41.46,79616.35,34.2,-0.30633,0.00015,19.3476]
[1778767228562,41.45,79626.69,34.2,-0.30474,0.00015,19.30546]
[1778767229420,41.45,79626.69,34.2,-0.30474,0.00015,19.30546]
[1778767229518,41.45,79634.13,34.2,-0.3036,0.00015,19.27494]
[1778767229661,41.45,79634.13,34.2,-0.3036,0.00015,19.27494]
[1778767230401,41.45,79634.13,34.2,-0.3036,0.00015,19.27494]
[1778767230518,41.45,79643.04,34.2,-0.30223,0.00015,19.2382]
[1778767231286,41.45,79643.04,34.2,-0.30223,0.00015,19.2382]
[1778767231291,41.45,79643.04,34.2,-0.30223,0.00015,19.2382]
[1778767231358,41.45,79651.43,34.2,-0.30092,0.00015,19.19877]
[1778767231728,41.45,79651.43,34.2,-0.30092,0.00015,19.19877]
[1778767231786,41.45,79651.43,34.2,-0.30092,0.00015,19.19877]
[1778767234275,41.45,79654.61,34.2,-0.30042,0.00015,19.18527]
[1778767234612,41.45,79654.61,34.2,-0.30042,0.00015,19.18527]
[1778767234439,41.45,79661.19,34.2,-0.29942,0.00015,19.1579]
[1778767234994,41.45,79661.19,34.2,-0.29942,0.00015,19.1579]
[1778767235557,41.45,79668.85,34.2,-0.29825,0.00015,19.12576]
[1778767235688,41.45,79668.85,34.2,-0.29825,0.00015,19.12576]
[1778767236201,41.45,79668.85,34.2,-0.29825,0.00015,19.12576]
[1778767236556,41.45,79668.85,34.2,-0.29825,0.00015,19.12576]
[1778767237081,41.45,79674.94,34.2,-0.29733,0.00015,19.10019]
[1778767237095,41.45,79674.94,34.2,-0.29733,0.00015,19.10019]
[1778767237245,41.45,79674.94,34.2,-0.29733,0.00015,19.10019]
[1778767237631,41.45,79683.84,34.2,-0.29597,0.00015,19.06242]
[1778767237746,41.45,79683.84,34.2,-0.29597,0.00015,19.06242]
[1778767239784,41.44,79675.27,34.2,-0.29726,0.00015,19.09821]
[1778767240095,41.44,79675.27,34.2,-0.29726,0.00015,19.09821]
[1778767240862,41.44,79678.84,34.2,-0.29671,0.00015,19.08297]
[1778767241432,41.44,79686.38,34.2,-0.29557,0.00015,19.0511]
[1778767241801,41.44,79686.38,34.2,-0.29557,0.00015,19.0511]
[1778767242222,41.44,79686.38,34.2,-0.29557,0.00015,19.0511]
[1778767242254,41.44,79686.38,34.2,-0.29557,0.00015,19.0511]
[1778767242256,41.44,79686.38,34.2,-0.29557,0.00015,19.0511]
[1778767242268,41.44,79686.38,34.2,-0.29557,0.00015,19.0511]
[1778767242438,41.44,79692.89,34.2,-0.29458,0.00015,19.0231]
[1778767243246,41.44,79692.89,34.2,-0.29458,0.00015,19.0231]
[1778767243296,41.44,79692.89,34.2,-0.29458,0.00015,19.0231]
[1778767243323,41.44,79692.89,34.2,-0.29458,0.00015,19.0231]
[1778767243402,41.44,79692.89,34.2,-0.29458,0.00015,19.0231]
[1778767243435,41.44,79692.89,34.2,-0.29458,0.00015,19.0231]
[1778767243474,41.44,79692.89,34.2,-0.29458,0.00015,19.0231]
[1778767243536,41.44,79700.45,34.2,-0.29343,0.00015,18.99073]
[1778767243980,41.44,79700.45,34.2,-0.29343,0.00015,18.99073]
[1778767244531,41.44,79700.45,34.2,-0.29343,0.00015,18.99073]
[1778767245010,41.44,79701.3,34.2,-0.2933,0.00015,18.987]
[1778767245018,41.44,79701.3,34.2,-0.2933,0.00015,18.987]
[1778767245041,41.44,79701.3,34.2,-0.2933,0.00015,18.987]
[1778767245415,41.44,79701.3,34.2,-0.2933,0.00015,18.987]
[1778767245419,41.44,79701.3,34.2,-0.2933,0.00015,18.987]
[1778767245625,41.44,79712.55,34.2,-0.29161,0.00015,18.93871]
[1778767245759,41.44,79712.55,34.2,-0.29161,0.00015,18.93871]
[1778767245809,41.44,79712.55,34.2,-0.29161,0.00015,18.93871]
[1778767245936,41.44,79712.55,34.2,-0.29161,0.00015,18.93871]
[1778767246577,41.44,79719.01,34.2,-0.29063,0.00015,18.91058]
[1778767246930,41.44,79719.01,34.2,-0.29063,0.00015,18.91058]
[1778767247138,41.44,79719.01,34.2,-0.29063,0.00015,18.91058]
[1778767247964,41.43,79721.84,34.2,-0.29021,0.00015,18.89826]
[1778767249004,41.43,79725.17,34.2,-0.28971,0.00015,18.88375]
[1778767249741,41.43,79724.08,34.2,-0.28987,0.00015,18.88843]
[1778767251201,41.43,79721.59,34.2,-0.29024,0.00015,18.89916]
[1778767252286,41.43,79722.55,34.2,-0.29009,0.00015,18.89494]
[1778767252508,41.43,79732.62,34.2,-0.28859,0.00015,18.85111]
[1778767252992,41.43,79732.62,34.2,-0.28859,0.00015,18.85111]
[1778767253712,41.43,79736.95,34.2,-0.28794,0.00015,18.83219]
[1778767254332,41.43,79736.95,34.2,-0.28794,0.00015,18.83219]
[1778767254522,41.43,79740.88,34.2,-0.28735,0.00015,18.81493]
[1778767256198,41.43,79741.56,34.2,-0.28725,0.00015,18.81191]
[1778767256823,41.43,79742.99,34.2,-0.28703,0.00015,18.8056]
[1778767257521,41.43,79742.99,34.2,-0.28703,0.00015,18.8056]
[1778767258096,41.43,79747.6,34.2,-0.28635,0.00015,18.78532]
[1778767258547,41.43,79747.6,34.2,-0.28635,0.00015,18.78532]
[1778767258591,41.43,79747.6,34.2,-0.28635,0.00015,18.78532]
[1778767258903,41.43,79748.3,34.2,-0.28624,0.00015,18.78222]
[1778767259244,41.43,79748.3,34.2,-0.28624,0.00015,18.78222]
[1778767259559,41.43,79746.26,34.2,-0.28654,0.00015,18.79112]
[1778767261858,41.43,79750.09,34.2,-0.28597,0.00015,18.77411]
[1778767262421,41.43,79750.09,34.2,-0.28597,0.00015,18.77411]
[1778767262610,41.43,79750.09,34.2,-0.28597,0.00015,18.77411]
[1778767262580,41.43,79752.17,34.2,-0.28566,0.00015,18.76488]
[1778767262873,41.43,79752.17,34.2,-0.28566,0.00015,18.76488]
[1778767268111,41.43,79750.87,34.2,-0.28584,0.00015,18.77041]
[1778767269930,41.43,79750.45,34.2,-0.2859,0.00015,18.77217]
[1778767270654,41.43,79750.45,34.2,-0.2859,0.00015,18.77217]
[1778767271643,41.43,79750.35,34.2,-0.28592,0.00015,18.77254]
[1778767272987,41.43,79749.7,34.2,-0.28601,0.00015,18.77533]
[1778767275728,41.42,79754.18,34.2,-0.28534,0.00015,18.75546]
[1778767280158,41.42,79750.14,34.2,-0.28593,0.00015,18.77303]
[1778767281794,41.42,79752.14,34.2,-0.28563,0.00015,18.76402]
[1778767285437,41.42,79755.87,34.2,-0.28507,0.00015,18.74742]
[1778767285467,41.42,79755.87,34.2,-0.28507,0.00015,18.74742]
[1778767285595,41.42,79755.87,34.2,-0.28507,0.00015,18.74742]
[1778767286548,41.42,79755.81,34.2,-0.28508,0.00015,18.74764]
[1778767286647,41.42,79762.32,34.2,-0.28411,0.00015,18.7188]
[1778767291803,41.42,79767.11,34.2,-0.28337,0.00015,18.69267]
[1778767292794,41.42,79766.83,34.2,-0.28341,0.00015,18.69392]
[1778767293462,41.42,79766.83,34.2,-0.28341,0.00015,18.69392]
[1778767293581,41.42,79761.44,34.2,-0.28421,0.00015,18.71784]
[1778767296542,41.42,79764.02,34.2,-0.28383,0.00015,18.70643]
[1778767296544,41.42,79766.51,34.2,-0.28346,0.00015,18.69548]
[1778767296860,41.42,79766.51,34.2,-0.28346,0.00015,18.69548]
[1778767297900,41.42,79771.68,34.2,-0.2827,0.00015,18.67245]
[1778767298599,41.42,79771.68,34.2,-0.2827,0.00015,18.67245]
[1778767298615,41.42,79771.68,34.2,-0.2827,0.00015,18.67245]
[1778767300851,41.42,79781.22,34.2,-0.28129,0.00015,18.62994]
[1778767306171,41.42,79781.98,34.2,-0.28119,0.00015,18.62688]
[1778767307900,41.43,79792.52,34.2,-0.27964,0.00015,18.57968]
[1778767310729,41.43,79792.02,34.2,-0.27973,0.00015,18.58229]
[1778767310921,41.43,79792.82,34.2,-0.27961,0.00015,18.57868]
[1778767313974,41.43,79795.21,34.2,-0.27926,0.00015,18.56805]
[1778767318570,41.43,79796.06,34.2,-0.27914,0.00015,18.56414]
[1778767318570,41.43,79796.06,34.2,-0.27914,0.00015,18.56414]
[1778767318589,41.43,79796.06,34.2,-0.27914,0.00015,18.56414]
[1778767318598,41.43,79796.06,34.2,-0.27914,0.00015,18.56414]
[1778767318729,41.43,79796.06,34.2,-0.27914,0.00015,18.56414]
[1778767318709,41.43,79796.21,34.2,-0.27911,0.00015,18.56336]
[1778767319181,41.43,79796.21,34.2,-0.27911,0.00015,18.56336]
[1778767319303,41.43,79796.21,34.2,-0.27911,0.00015,18.56336]
[1778767319372,41.43,79796.21,34.2,-0.27911,0.00015,18.56336]
[1778767319501,41.43,79796.21,34.2,-0.27911,0.00015,18.56336]
[1778767319704,41.43,79796.21,34.2,-0.27911,0.00015,18.56336]
[1778767319658,41.43,79811.6,34.2,-0.27685,0.00015,18.49349]
[1778767319907,41.43,79811.6,34.2,-0.27685,0.00015,18.49349]
[1778767319976,41.43,79811.6,34.2,-0.27685,0.00015,18.49349]
[1778767320084,41.43,79811.6,34.2,-0.27685,0.00015,18.49349]
[1778767320488,41.43,79811.6,34.2,-0.27685,0.00015,18.49349]
[1778767320514,41.43,79828.74,34.2,-0.27435,0.00015,18.41509]
[1778767320935,41.43,79828.74,34.2,-0.27435,0.00015,18.41509]
[1778767320945,41.43,79828.74,34.2,-0.27435,0.00015,18.41509]
[1778767321526,41.43,79828.74,34.2,-0.27435,0.00015,18.41509]
[1778767321661,41.43,79821.53,34.2,-0.27539,0.00015,18.44773]
[1778767321972,41.43,79821.53,34.2,-0.27539,0.00015,18.44773]
[1778767321999,41.43,79816.19,34.2,-0.27617,0.00015,18.47214]
[1778767323713,41.43,79816.19,34.2,-0.27617,0.00015,18.47214]
[1778767323800,41.42,79813.76,34.2,-0.27652,0.00015,18.48298]
[1778767324273,41.42,79813.76,34.2,-0.27652,0.00015,18.48298]
[1778767324618,41.42,79809.17,34.2,-0.27717,0.00015,18.50338]
[1778767324830,41.42,79809.17,34.2,-0.27717,0.00015,18.50338]
[1778767325002,41.42,79809.17,34.2,-0.27717,0.00015,18.50338]
[1778767325032,41.42,79809.17,34.2,-0.27717,0.00015,18.50338]
[1778767325032,41.42,79809.17,34.2,-0.27717,0.00015,18.50338]
[1778767326279,41.42,79805.34,34.2,-0.27773,0.00015,18.52052]
[1778767326483,41.42,79805.34,34.2,-0.27773,0.00015,18.52052]
[1778767327524,41.41,79813.4,34.2,-0.27653,0.00015,18.48335]
[1778767330786,41.41,79814.1,34.2,-0.27642,0.00015,18.47971]
[1778767331283,41.41,79814.1,34.2,-0.27642,0.00015,18.47971]
[1778767331350,41.41,79813.33,34.2,-0.27652,0.00015,18.48299]
[1778767333656,41.41,79812.89,34.2,-0.27657,0.00015,18.48456]
[1778767335099,41.41,79811.38,34.2,-0.27679,0.00015,18.49123]
[1778767335245,41.4,79803.99,34.2,-0.27786,0.00015,18.52462]
[1778767336398,41.4,79795.76,34.2,-0.27906,0.00015,18.56166]
[1778767338576,41.4,79796.99,34.2,-0.27887,0.00015,18.55581]
[1778767338641,41.4,79796.99,34.2,-0.27887,0.00015,18.55581]
[1778767340074,41.4,79803.64,34.2,-0.27788,0.00015,18.5251]
[1778767341800,41.39,79807.96,34.2,-0.27723,0.00015,18.50499]
[1778767342185,41.39,79807.96,34.2,-0.27723,0.00015,18.50499]
[1778767342241,41.39,79812.04,34.2,-0.27663,0.00015,18.48616]
[1778767343435,41.39,79812.04,34.2,-0.27663,0.00015,18.48616]
[1778767343467,41.39,79812.8,34.2,-0.27651,0.00015,18.48247]
[1778767345171,41.39,79803.39,34.2,-0.27787,0.00015,18.52487]
[1778767347185,41.38,79796.51,34.2,-0.27887,0.00015,18.55558]
[1778767350882,41.38,79797.22,34.2,-0.27874,0.00015,18.55158]
[1778767351718,41.38,79797.22,34.2,-0.27874,0.00015,18.55158]
[1778767352104,41.38,79796.34,34.2,-0.27882,0.00015,18.55041]
[1778767357398,41.37,79792.29,34.2,-0.27939,0.00015,18.56761]
[1778767362875,41.36,79789.42,34.2,-0.27976,0.00015,18.57913]
[1778767365834,41.35,79787.79,34.2,-0.27998,0.00015,18.58575]
[1778767366273,41.35,79787.79,34.2,-0.27998,0.00015,18.58575]
[1778767366318,41.35,79786.52,34.2,-0.28016,0.00015,18.59123]
[1778767371353,41.35,79787.26,34.2,-0.28006,0.00015,18.58811]
[1778767372836,41.35,79790.53,34.2,-0.27958,0.00015,18.57339]
[1778767373351,41.35,79790.53,34.2,-0.27958,0.00015,18.57339]
[1778767373460,41.35,79790.53,34.2,-0.27958,0.00015,18.57339]
[1778767373774,41.35,79793.8,34.2,-0.27909,0.00015,18.55856]
[1778767373935,41.35,79793.8,34.2,-0.27909,0.00015,18.55856]
[1778767374025,41.35,79793.8,34.2,-0.27909,0.00015,18.55856]
[1778767374155,41.35,79793.8,34.2,-0.27909,0.00015,18.55856]
[1778767374314,41.35,79793.8,34.2,-0.27909,0.00015,18.55856]
[1778767374522,41.35,79801.35,34.2,-0.27798,0.00015,18.5241]
[1778767378353,41.35,79802.54,34.2,-0.27779,0.00015,18.51832]
[1778767378756,41.35,79802.54,34.2,-0.27779,0.00015,18.51832]
[1778767380418,41.35,79788.57,34.2,-0.27983,0.00015,18.58107]
[1778767380868,41.35,79788.57,34.2,-0.27983,0.00015,18.58107]
[1778767384272,41.34,79784.1,34.2,-0.28047,0.00015,18.60053]
[1778767384349,41.34,79784.1,34.2,-0.28047,0.00015,18.60053]
[1778767384420,41.34,79784.1,34.2,-0.28047,0.00015,18.60053]
[1778767384779,41.34,79784.1,34.2,-0.28047,0.00015,18.60053]
[1778767384907,41.34,79784.1,34.2,-0.28047,0.00015,18.60053]
[1778767384687,41.34,79780.18,34.2,-0.28103,0.00015,18.61765]
[1778767385035,41.34,79780.18,34.2,-0.28103,0.00015,18.61765]
[1778767385105,41.34,79780.18,34.2,-0.28103,0.00015,18.61765]
[1778767385198,41.34,79780.18,34.2,-0.28103,0.00015,18.61765]
[1778767385280,41.34,79780.18,34.2,-0.28103,0.00015,18.61765]
[1778767385499,41.34,79780.18,34.2,-0.28103,0.00015,18.61765]
[1778767385589,41.34,79780.18,34.2,-0.28103,0.00015,18.61765]
[1778767385661,41.34,79780.18,34.2,-0.28103,0.00015,18.61765]
[1778767385686,41.34,79764.6,34.2,-0.28334,0.00015,18.6875]
[1778767385805,41.34,79764.6,34.2,-0.28334,0.00015,18.6875]
[1778767386028,41.34,79764.6,34.2,-0.28334,0.00015,18.6875]
[1778767386344,41.34,79764.6,34.2,-0.28334,0.00015,18.6875]
[1778767386469,41.34,79755.39,34.2,-0.28471,0.00015,18.72845]
[1778767387013,41.34,79755.39,34.2,-0.28471,0.00015,18.72845]
[1778767388211,41.34,79754.38,34.2,-0.28486,0.00015,18.73295]
[1778767388483,41.34,79754.78,34.2,-0.2848,0.00015,18.73116]
[1778767389007,41.34,79754.78,34.2,-0.2848,0.00015,18.73116]
[1778767389609,41.34,79754.78,34.2,-0.2848,0.00015,18.73116]
[1778767390119,41.34,79753.37,34.2,-0.28501,0.00015,18.73748]
[1778767391112,41.34,79752.99,34.2,-0.28507,0.00015,18.73919]
[1778767394088,41.34,79752.45,34.2,-0.28515,0.00015,18.74167]
[1778767394422,41.34,79752.45,34.2,-0.28515,0.00015,18.74167]
[1778767394632,41.34,79752.45,34.2,-0.28515,0.00015,18.74167]
[1778767394665,41.34,79744.59,34.2,-0.28632,0.00015,18.77642]
[1778767395532,41.34,79737.31,34.2,-0.28741,0.00015,18.80843]
[1778767399300,41.34,79736.11,34.2,-0.28759,0.00015,18.81361]
[1778767399325,41.34,79736.11,34.2,-0.28759,0.00015,18.81361]
[1778767399995,41.34,79736.9,34.2,-0.28747,0.00015,18.81006]
[1778767400066,41.34,79736.9,34.2,-0.28747,0.00015,18.81006]
[1778767400261,41.34,79736.9,34.2,-0.28747,0.00015,18.81006]
[1778767400684,41.34,79736.9,34.2,-0.28747,0.00015,18.81006]
[1778767401337,41.34,79742.09,34.2,-0.28669,0.00015,18.78721]
[1778767402570,41.34,79743.47,34.2,-0.28648,0.00015,18.78112]
[1778767403622,41.34,79744.13,34.2,-0.28638,0.00015,18.7782]
[1778767403884,41.34,79741.02,34.2,-0.28685,0.00015,18.79189]
[1778767405607,41.34,79751.82,34.2,-0.28524,0.00015,18.74421]
[1778767406713,41.34,79751.82,34.2,-0.28524,0.00015,18.74421]
[1778767407634,41.34,79753.1,34.2,-0.28505,0.00015,18.73857]
[1778767408215,41.34,79752.98,34.2,-0.28507,0.00015,18.73914]
[1778767409942,41.34,79761.33,34.2,-0.28383,0.00015,18.70217]
[1778767413854,41.34,79758.82,34.2,-0.28417,0.00015,18.70873]
[1778767414159,41.34,79758.82,34.2,-0.28417,0.00015,18.70873]
[1778767414166,41.34,79758.82,34.2,-0.28417,0.00015,18.70873]
[1778767414186,41.34,79758.82,34.2,-0.28417,0.00015,18.70873]
[1778767414397,41.34,79758.82,34.2,-0.28417,0.00015,18.70873]
[1778767414685,41.34,79758.82,34.2,-0.28417,0.00015,18.70873]
[1778767414755,41.34,79758.82,34.2,-0.28417,0.00015,18.70873]
[1778767414709,41.34,79769.83,34.2,-0.28254,0.00015,18.65966]
[1778767414864,41.34,79769.83,34.2,-0.28254,0.00015,18.65966]
[1778767414988,41.34,79769.83,34.2,-0.28254,0.00015,18.65966]
[1778767415681,41.34,79781.78,34.2,-0.28077,0.00015,18.60611]
[1778767416031,41.34,79781.78,34.2,-0.28077,0.00015,18.60611]
[1778767416688,41.34,79787.4,34.2,-0.27994,0.00015,18.58072]
[1778767421723,41.34,79791.2,34.2,-0.27938,0.00015,18.56336]
[1778767426758,41.34,79793.77,34.2,-0.279,0.00015,18.55173]
[1778767431793,41.34,79789.47,34.2,-0.27963,0.00015,18.57108]
[1778767432120,41.34,79789.47,34.2,-0.27963,0.00015,18.57108]
[1778767432806,41.34,79798.7,34.2,-0.27827,0.00015,18.52923]
[1778767433877,41.34,79793.66,34.2,-0.27901,0.00015,18.5521]
[1778767433929,41.34,79793.66,34.2,-0.27901,0.00015,18.5521]
[1778767433937,41.34,79793.66,34.2,-0.27901,0.00015,18.5521]
[1778767434053,41.34,79793.66,34.2,-0.27901,0.00015,18.5521]
[1778767434153,41.34,79793.66,34.2,-0.27901,0.00015,18.5521]
[1778767434820,41.34,79786.33,34.2,-0.2801,0.00015,18.5854]
[1778767434988,41.34,79786.33,34.2,-0.2801,0.00015,18.5854]
[1778767435596,41.34,79786.33,34.2,-0.2801,0.00015,18.5854]
[1778767435827,41.34,79787.82,34.2,-0.27988,0.00015,18.5788]
[1778767438046,41.34,79789.02,34.2,-0.27971,0.00015,18.57347]
[1778767444300,41.34,79792.78,34.2,-0.27914,0.00015,18.55622]
[1778767449582,41.34,79790.25,34.2,-0.2795,0.00015,18.56726]
[1778767454628,41.34,79794.3,34.2,-0.2789,0.00015,18.5486]
[1778767455943,41.34,79794.05,34.2,-0.27893,0.00015,18.54974]
[1778767456155,41.34,79794.05,34.2,-0.27893,0.00015,18.54974]
[1778767456251,41.33,79791.31,34.2,-0.27934,0.00015,18.56209]
[1778767457857,41.33,79787.11,34.2,-0.27995,0.00015,18.58088]
[1778767458368,41.33,79787.11,34.2,-0.27995,0.00015,18.58088]
[1778767458458,41.33,79786.02,34.2,-0.28011,0.00015,18.5858]
[1778767460280,41.33,79785.22,34.2,-0.28023,0.00015,18.58933]
[1778767460380,41.33,79784.73,34.2,-0.2803,0.00015,18.59146]
[1778767462190,41.33,79784.69,34.2,-0.28031,0.00015,18.59182]
[1778767462215,41.33,79773.13,34.2,-0.28202,0.00015,18.64378]
[1778767463016,41.33,79765.52,34.2,-0.28315,0.00015,18.67788]
[1778767468400,41.34,79764.17,34.2,-0.28335,0.00015,18.68405]
[1778767474000,41.34,79763.23,34.2,-0.28346,0.00015,18.68354]
[1778767474566,41.34,79763.23,34.2,-0.28346,0.00015,18.68354]
[1778767475455,41.34,79763.16,34.2,-0.28347,0.00015,18.68388]
[1778767475534,41.34,79763.16,34.2,-0.28347,0.00015,18.68388]
[1778767476618,41.34,79763.96,34.2,-0.28335,0.00015,18.68038]
[1778767478084,41.34,79774.1,34.2,-0.28185,0.00015,18.63515]
[1778767478998,41.34,79774.35,34.2,-0.28182,0.00015,18.63403]
[1778767481288,41.34,79770.12,34.2,-0.28245,0.00015,18.65319]
[1778767487848,41.34,79769.9,34.2,-0.28249,0.00015,18.65447]
[1778767492562,41.34,79768.92,34.2,-0.28265,0.00015,18.65911]
[1778767494143,41.34,79773.75,34.2,-0.28193,0.00015,18.6376]
[1778767500456,41.35,79776.32,34.2,-0.28157,0.00015,18.62655]
[1778767500534,41.35,79776.32,34.2,-0.28157,0.00015,18.62655]
[1778767500827,41.35,79776.32,34.2,-0.28157,0.00015,18.62655]
[1778767501043,41.35,79776.86,34.2,-0.28149,0.00015,18.6243]
[1778767501100,41.35,79776.86,34.2,-0.28149,0.00015,18.6243]
[1778767501304,41.35,79776.86,34.2,-0.28149,0.00015,18.6243]
[1778767501496,41.35,79776.86,34.2,-0.28149,0.00015,18.6243]
[1778767501711,41.35,79776.86,34.2,-0.28149,0.00015,18.6243]
[1778767502092,41.35,79782.2,34.2,-0.28071,0.00015,18.60042]
[1778767504148,41.35,79773.24,34.2,-0.28204,0.00015,18.64081]
[1778767511687,41.35,79771.21,34.2,-0.28235,0.00015,18.65029]
[1778767516197,41.36,79766.45,34.2,-0.28307,0.00015,18.67184]
[1778767516815,41.36,79766.45,34.2,-0.28307,0.00015,18.67196]
[1778767518814,41.36,79761.27,34.2,-0.28384,0.00015,18.69508]
[1778767518829,41.36,79761.27,34.2,-0.28384,0.00015,18.69508]
[1778767518904,41.36,79754.57,34.2,-0.28484,0.00015,18.72484]
[1778767520770,41.36,79754.25,34.2,-0.28488,0.00015,18.72626]
[1778767520785,41.36,79754.25,34.2,-0.28488,0.00015,18.72626]
[1778767520871,41.36,79754.18,34.2,-0.2849,0.00015,18.72667]
[1778767524277,41.36,79751.52,34.2,-0.2853,0.00015,18.73856]
[1778767528459,41.36,79747.76,34.2,-0.28586,0.00015,18.75529]
[1778767529423,41.36,79742.62,34.2,-0.28663,0.00015,18.77806]
[1778767529490,41.36,79736.03,34.2,-0.28761,0.00015,18.807]
[1778767530155,41.36,79736.03,34.2,-0.28761,0.00015,18.807]
[1778767530167,41.36,79736.03,34.2,-0.28761,0.00015,18.807]
[1778767530546,41.36,79736.03,34.2,-0.28761,0.00015,18.807]
[1778767533456,41.36,79729.97,34.2,-0.28849,0.00015,18.82874]
[1778767534306,41.36,79726.59,34.2,-0.28899,0.00015,18.84348]
[1778767534503,41.36,79726.59,34.2,-0.28899,0.00015,18.84348]
[1778767534580,41.36,79726.59,34.2,-0.28899,0.00015,18.84348]
[1778767534776,41.36,79726.59,34.2,-0.28899,0.00015,18.84348]
[1778767534888,41.36,79726.59,34.2,-0.28899,0.00015,18.84348]
[1778767534937,41.36,79726.59,34.2,-0.28899,0.00015,18.84348]
[1778767535053,41.36,79722.34,34.2,-0.28963,0.00015,18.86197]
[1778767535058,41.36,79722.34,34.2,-0.28963,0.00015,18.86197]
[1778767535216,41.36,79722.34,34.2,-0.28963,0.00015,18.86197]
[1778767535317,41.36,79722.34,34.2,-0.28963,0.00015,18.86197]
[1778767535382,41.36,79722.34,34.2,-0.28963,0.00015,18.86197]
[1778767535453,41.36,79722.34,34.2,-0.28963,0.00015,18.86197]
[1778767535458,41.36,79722.34,34.2,-0.28963,0.00015,18.86197]
[1778767535633,41.36,79722.34,34.2,-0.28963,0.00015,18.86197]
[1778767535639,41.36,79722.34,34.2,-0.28963,0.00015,18.86197]
[1778767535685,41.36,79722.34,34.2,-0.28963,0.00015,18.86197]
[1778767535845,41.36,79722.34,34.2,-0.28963,0.00015,18.86197]
[1778767535849,41.36,79709.97,34.2,-0.29149,0.00015,18.9156]
[1778767536049,41.36,79709.97,34.2,-0.29149,0.00015,18.9156]
[1778767536770,41.36,79697.96,34.2,-0.2933,0.00015,18.96724]
[1778767537243,41.36,79697.96,34.2,-0.2933,0.00015,18.96724]
[1778767538142,41.36,79695.82,34.2,-0.29362,0.00015,18.97632]
[1778767539315,41.36,79694.81,34.2,-0.29377,0.00015,18.98065]
[1778767539326,41.36,79694.81,34.2,-0.29377,0.00015,18.98065]
[1778767539354,41.36,79694.81,34.2,-0.29377,0.00015,18.98065]
[1778767539463,41.36,79694.81,34.2,-0.29377,0.00015,18.98065]
[1778767539612,41.36,79694.81,34.2,-0.29377,0.00015,18.98065]
[1778767539782,41.36,79694.81,34.2,-0.29377,0.00015,18.98065]
[1778767539913,41.36,79694.81,34.2,-0.29377,0.00015,18.98065]
[1778767540084,41.36,79690.95,34.2,-0.29435,0.00015,18.99697]
[1778767540823,41.36,79690.95,34.2,-0.29435,0.00015,18.99697]
[1778767541185,41.36,79687.53,34.2,-0.29486,0.00015,19.01145]
[1778767541820,41.36,79687.53,34.2,-0.29486,0.00015,19.01145]
[1778767541826,41.36,79687.53,34.2,-0.29486,0.00015,19.01145]
[1778767541826,41.36,79687.53,34.2,-0.29486,0.00015,19.01145]
[1778767541993,41.36,79683.58,34.2,-0.29546,0.00015,19.02828]
[1778767542094,41.36,79683.58,34.2,-0.29546,0.00015,19.02828]
[1778767542400,41.36,79683.58,34.2,-0.29546,0.00015,19.02828]
[1778767542499,41.36,79683.58,34.2,-0.29546,0.00015,19.02828]
[1778767542829,41.36,79683.58,34.2,-0.29546,0.00015,19.02828]
[1778767542845,41.36,79683.58,34.2,-0.29546,0.00015,19.02828]
[1778767542921,41.36,79683.58,34.2,-0.29546,0.00015,19.02828]
[1778767542873,41.36,79693.35,34.2,-0.29398,0.00015,18.98652]
[1778767543179,41.36,79693.35,34.2,-0.29398,0.00015,18.98652]
[1778767543472,41.36,79693.35,34.2,-0.29398,0.00015,18.98652]
[1778767543942,41.36,79693.35,34.2,-0.29398,0.00015,18.98652]
[1778767543887,41.36,79701.23,34.2,-0.29279,0.00015,18.95266]
[1778767544033,41.36,79701.23,34.2,-0.29279,0.00015,18.95266]
[1778767544073,41.36,79701.23,34.2,-0.29279,0.00015,18.95266]
[1778767544112,41.36,79701.23,34.2,-0.29279,0.00015,18.95266]
[1778767544942,41.36,79701.23,34.2,-0.29279,0.00015,18.95266]
[1778767545662,41.36,79699.18,34.2,-0.29309,0.00015,18.9614]
[1778767546546,41.35,79694.12,34.2,-0.29386,0.00015,18.98301]
[1778767546898,41.35,79694.12,34.2,-0.29386,0.00015,18.98301]
[1778767547211,41.35,79695.11,34.2,-0.2937,0.00015,18.97869]
[1778767547273,41.35,79695.11,34.2,-0.2937,0.00015,18.97869]
[1778767547441,41.35,79695.11,34.2,-0.2937,0.00015,18.97869]
[1778767547491,41.35,79695.11,34.2,-0.2937,0.00015,18.97869]
[1778767547544,41.35,79695.11,34.2,-0.2937,0.00015,18.97869]
[1778767547713,41.35,79695.11,34.2,-0.2937,0.00015,18.97869]
[1778767547833,41.35,79695.11,34.2,-0.2937,0.00015,18.97869]
[1778767547897,41.35,79695.11,34.2,-0.2937,0.00015,18.97869]
[1778767547900,41.35,79695.11,34.2,-0.2937,0.00015,18.97869]
[1778767547905,41.35,79710.57,34.2,-0.29137,0.00015,18.91208]
[1778767548193,41.35,79710.57,34.2,-0.29137,0.00015,18.91208]
[1778767548365,41.35,79710.57,34.2,-0.29137,0.00015,18.91208]
[1778767548605,41.35,79710.57,34.2,-0.29137,0.00015,18.91208]
[1778767548908,41.35,79718.81,34.2,-0.29013,0.00015,18.87631]
[1778767551637,41.35,79721.91,34.2,-0.28966,0.00015,18.86279]
[1778767553667,41.35,79729.61,34.2,-0.2885,0.00015,18.82917]
[1778767553990,41.35,79729.61,34.2,-0.2885,0.00015,18.82917]
[1778767554475,41.35,79729.61,34.2,-0.2885,0.00015,18.82917]
[1778767554741,41.35,79729.61,34.2,-0.2885,0.00015,18.82917]
[1778767554966,41.35,79728.8,34.2,-0.28863,0.00015,18.83271]
[1778767554969,41.35,79728.8,34.2,-0.28863,0.00015,18.83271]
[1778767556428,41.35,79724.82,34.2,-0.28922,0.00015,18.85007]
[1778767558714,41.35,79716.16,34.2,-0.29052,0.00015,18.88762]
[1778767560455,41.35,79715.59,34.2,-0.2906,0.00015,18.89004]
[1778767560668,41.35,79715.59,34.2,-0.2906,0.00015,18.89004]
[1778767560873,41.35,79715.66,34.2,-0.29059,0.00015,18.8897]
[1778767562415,41.35,79715.56,34.2,-0.29061,0.00015,18.8901]
[1778767562580,41.35,79715.56,34.2,-0.29061,0.00015,18.8901]
[1778767562842,41.35,79718.35,34.2,-0.29018,0.00015,18.87795]
[1778767563318,41.35,79718.35,34.2,-0.29018,0.00015,18.87795]
[1778767563364,41.35,79718.35,34.2,-0.29018,0.00015,18.87795]
[1778767563533,41.35,79718.35,34.2,-0.29018,0.00015,18.87795]
[1778767563670,41.35,79718.35,34.2,-0.29018,0.00015,18.87795]
[1778767563698,41.35,79718.35,34.2,-0.29018,0.00015,18.87795]
[1778767563885,41.35,79717.37,34.2,-0.29033,0.00015,18.88216]
[1778767564072,41.35,79717.37,34.2,-0.29033,0.00015,18.88216]
[1778767564231,41.35,79717.37,34.2,-0.29033,0.00015,18.88216]
[1778767564292,41.35,79717.37,34.2,-0.29033,0.00015,18.88216]
[1778767564343,41.35,79717.37,34.2,-0.29033,0.00015,18.88216]
[1778767564412,41.35,79717.37,34.2,-0.29033,0.00015,18.88216]
[1778767564852,41.35,79717.37,34.2,-0.29033,0.00015,18.88216]
[1778767564924,41.35,79710.8,34.2,-0.29132,0.00015,18.91062]
[1778767565028,41.35,79710.8,34.2,-0.29132,0.00015,18.91062]
[1778767565037,41.35,79710.8,34.2,-0.29132,0.00015,18.91062]
[1778767565064,41.35,79710.8,34.2,-0.29132,0.00015,18.91062]
[1778767565482,41.35,79710.8,34.2,-0.29132,0.00015,18.91062]
[1778767565908,41.35,79696.31,34.2,-0.2935,0.00015,18.97294]
[1778767566095,41.35,79696.31,34.2,-0.2935,0.00015,18.97294]
[1778767567668,41.35,79694.4,34.2,-0.29379,0.00015,18.98104]
[1778767568355,41.35,79694.35,34.2,-0.29379,0.00015,18.98117]
[1778767568467,41.35,79694.35,34.2,-0.29379,0.00015,18.98117]
[1778767568529,41.35,79694.35,34.2,-0.29379,0.00015,18.98117]
[1778767568530,41.35,79694.35,34.2,-0.29379,0.00015,18.98117]
[1778767568535,41.35,79694.35,34.2,-0.29379,0.00015,18.98117]
[1778767569071,41.35,79691.63,34.2,-0.2942,0.00015,18.99272]
[1778767569624,41.35,79691.63,34.2,-0.2942,0.00015,18.99272]
[1778767570089,41.35,79688.98,34.2,-0.2946,0.00015,19.00394]
[1778767571200,41.35,79685.76,34.2,-0.29508,0.00015,19.01756]
[1778767571367,41.35,79685.76,34.2,-0.29508,0.00015,19.01756]
[1778767571460,41.35,79685.76,34.2,-0.29508,0.00015,19.01756]
[1778767571738,41.35,79685.76,34.2,-0.29508,0.00015,19.01756]
[1778767571807,41.35,79678.58,34.2,-0.29617,0.00015,19.04794]
[1778767573424,41.34,79679.08,34.2,-0.29609,0.00015,19.04568]
[1778767575133,41.34,79681.11,34.2,-0.29577,0.00015,19.03681]
[1778767575169,41.34,79681.11,34.2,-0.29577,0.00015,19.03681]
[1778767575205,41.34,79681.11,34.2,-0.29577,0.00015,19.03681]
[1778767575209,41.34,79681.11,34.2,-0.29577,0.00015,19.03681]
[1778767575218,41.34,79681.11,34.2,-0.29577,0.00015,19.03681]
[1778767575650,41.34,79681.11,34.2,-0.29577,0.00015,19.03681]
[1778767575856,41.34,79681.11,34.2,-0.29577,0.00015,19.03681]
[1778767575892,41.34,79689.84,34.2,-0.29444,0.00015,18.99952]
[1778767576052,41.34,79689.84,34.2,-0.29444,0.00015,18.99952]
[1778767576177,41.34,79689.84,34.2,-0.29444,0.00015,18.99952]
[1778767576897,41.34,79696.95,34.2,-0.29337,0.00015,18.96899]
[1778767578550,41.34,79701.9,34.2,-0.29261,0.00015,18.94764]
[1778767578815,41.34,79701.9,34.2,-0.29261,0.00015,18.94764]
[1778767578833,41.34,79701.9,34.2,-0.29261,0.00015,18.94764]
[1778767578849,41.34,79701.9,34.2,-0.29261,0.00015,18.94764]
[1778767579269,41.34,79700.88,34.2,-0.29277,0.00015,18.95196]
[1778767580355,41.34,79702.35,34.2,-0.29254,0.00015,18.94556]
[1778767580363,41.34,79702.35,34.2,-0.29254,0.00015,18.94556]
[1778767580708,41.34,79702.35,34.2,-0.29254,0.00015,18.94556]
[1778767581242,41.34,79698.81,34.2,-0.29307,0.00015,18.9607]
[1778767581617,41.34,79698.81,34.2,-0.29307,0.00015,18.9607]
[1778767581725,41.34,79698.81,34.2,-0.29307,0.00015,18.9607]
[1778767586977,41.33,79696.31,34.2,-0.29344,0.00015,18.97097]
[1778767588316,41.33,79699.27,34.2,-0.29298,0.00015,18.95809]
[1778767593963,41.33,79700.46,34.2,-0.29275,0.00015,18.94766]
[1778767598495,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767598572,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767598632,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767598700,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767598738,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767598742,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767598759,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767598953,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767599193,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767599327,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767599529,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767599595,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767599628,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767599811,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767599933,41.33,79699.83,34.2,-0.29284,0.00015,18.95005]
[1778767599927,41.33,79679.8,34.2,-0.29587,0.00015,19.0355]
[1778767600109,41.33,79679.8,34.2,-0.29587,0.00015,19.0355]
[1778767600200,41.33,79679.8,34.2,-0.29587,0.00015,19.0355]
[1778767600369,41.33,79679.8,34.2,-0.29587,0.00015,19.0355]
[1778767600451,41.33,79679.8,34.2,-0.29587,0.00015,19.0355]
[1778767600557,41.33,79679.8,34.2,-0.29587,0.00015,19.0355]
[1778767600560,41.33,79679.8,34.2,-0.29587,0.00015,19.0355]
[1778767600642,41.33,79679.8,34.2,-0.29587,0.00015,19.0355]
[1778767600709,41.33,79679.8,34.2,-0.29587,0.00015,19.0355]
[1778767601029,41.33,79611.32,34.2,-0.30635,0.00015,19.31993]
[1778767601081,41.33,79611.32,34.2,-0.30635,0.00015,19.31993]
[1778767601591,41.33,79611.32,34.2,-0.30635,0.00015,19.31993]
[1778767602036,41.33,79610.05,34.2,-0.30654,0.00015,19.32496]
[1778767602273,41.33,79610.05,34.2,-0.30654,0.00015,19.32496]
[1778767603519,41.32,79610.05,34.2,-0.30653,0.00015,19.32482]
[1778767603845,41.32,79610.05,34.2,-0.30653,0.00015,19.32482]
[1778767604617,41.32,79608.27,34.2,-0.3068,0.00015,19.33189]
[1778767605619,41.32,79610.51,34.2,-0.30645,0.00015,19.32267]
[1778767605620,41.32,79610.51,34.2,-0.30645,0.00015,19.32267]
[1778767605901,41.32,79610.51,34.2,-0.30645,0.00015,19.32267]
[1778767606125,41.32,79612.74,34.2,-0.3061,0.00015,19.31348]
[1778767606252,41.32,79612.74,34.2,-0.3061,0.00015,19.31348]
[1778767606619,41.32,79612.74,34.2,-0.3061,0.00015,19.31348]
[1778767607846,41.32,79613.49,34.2,-0.30598,0.00015,19.3103]
[1778767607855,41.32,79613.49,34.2,-0.30598,0.00015,19.3103]
[1778767607993,41.32,79613.49,34.2,-0.30598,0.00015,19.3103]
[1778767608122,41.32,79611.94,34.2,-0.30622,0.00015,19.31646]
[1778767608420,41.32,79611.94,34.2,-0.30622,0.00015,19.31646]
[1778767608883,41.32,79611.94,34.2,-0.30622,0.00015,19.31646]
[1778767609542,41.32,79615.39,34.2,-0.30568,0.00015,19.30231]
[1778767610167,41.32,79618.15,34.2,-0.30525,0.00015,19.29094]
[1778767610185,41.32,79618.15,34.2,-0.30525,0.00015,19.29094]
[1778767610504,41.32,79618.15,34.2,-0.30525,0.00015,19.29094]
[1778767610872,41.32,79618.15,34.2,-0.30525,0.00015,19.29094]
[1778767612213,41.31,79622.84,34.2,-0.30452,0.00015,19.27158]
[1778767612638,41.31,79622.84,34.2,-0.30452,0.00015,19.27158]
[1778767614252,41.31,79618.21,34.2,-0.30523,0.00015,19.2903]
[1778767614616,41.31,79618.21,34.2,-0.30523,0.00015,19.2903]
[1778767615494,41.31,79617.0,34.2,-0.30541,0.00015,19.29513]
[1778767615538,41.31,79617.0,34.2,-0.30541,0.00015,19.29513]
[1778767615597,41.31,79617.0,34.2,-0.30541,0.00015,19.29513]
[1778767615669,41.31,79617.0,34.2,-0.30541,0.00015,19.29513]
[1778767615747,41.31,79617.0,34.2,-0.30541,0.00015,19.29513]
[1778767615824,41.31,79617.0,34.2,-0.30541,0.00015,19.29513]
[1778767615875,41.31,79617.0,34.2,-0.30541,0.00015,19.29513]
[1778767615951,41.31,79617.0,34.2,-0.30541,0.00015,19.29513]
[1778767615980,41.31,79617.0,34.2,-0.30541,0.00015,19.29513]
[1778767616066,41.31,79617.0,34.2,-0.30541,0.00015,19.29513]
[1778767616245,41.31,79617.86,34.2,-0.30527,0.00015,19.29151]
[1778767616269,41.31,79617.86,34.2,-0.30527,0.00015,19.29151]
[1778767616299,41.31,79617.86,34.2,-0.30527,0.00015,19.29151]
[1778767616540,41.31,79617.86,34.2,-0.30527,0.00015,19.29151]
[1778767616616,41.31,79617.86,34.2,-0.30527,0.00015,19.29151]
[1778767616761,41.31,79617.86,34.2,-0.30527,0.00015,19.29151]
[1778767616993,41.31,79617.86,34.2,-0.30527,0.00015,19.29151]
[1778767617027,41.31,79595.34,34.2,-0.30875,0.00015,19.38252]
[1778767617153,41.31,79595.34,34.2,-0.30875,0.00015,19.38252]
[1778767617610,41.31,79595.34,34.2,-0.30875,0.00015,19.38252]
[1778767617710,41.31,79582.88,34.2,-0.31068,0.00016,19.43213]
[1778767618395,41.31,79582.88,34.2,-0.31068,0.00016,19.43213]
[1778767618777,41.31,79582.88,34.2,-0.31068,0.00016,19.43213]
[1778767618831,41.31,79582.88,34.2,-0.31068,0.00016,19.43213]
[1778767619104,41.31,79578.42,34.2,-0.31136,0.00016,19.44962]
[1778767620589,41.3,79578.63,34.2,-0.31132,0.00016,19.44855]
[1778767620707,41.3,79578.63,34.2,-0.31132,0.00016,19.44855]
[1778767621419,41.3,79582.79,34.2,-0.31066,0.00016,19.43179]
[1778767621485,41.3,79582.79,34.2,-0.31066,0.00016,19.43179]
[1778767621621,41.3,79582.79,34.2,-0.31066,0.00016,19.43179]
[1778767621733,41.3,79582.79,34.2,-0.31066,0.00016,19.43179]
[1778767621742,41.3,79582.79,34.2,-0.31066,0.00016,19.43179]
[1778767621835,41.3,79582.79,34.2,-0.31066,0.00016,19.43179]
[1778767621978,41.3,79582.79,34.2,-0.31066,0.00016,19.43179]
[1778767622170,41.3,79578.59,34.2,-0.31131,0.00016,19.44825]
[1778767622696,41.3,79578.59,34.2,-0.31131,0.00016,19.44825]
[1778767622739,41.3,79578.59,34.2,-0.31131,0.00016,19.44825]
[1778767622783,41.3,79578.59,34.2,-0.31131,0.00016,19.44825]
[1778767623259,41.3,79575.31,34.2,-0.31181,0.00016,19.46101]
[1778767623307,41.3,79575.31,34.2,-0.31181,0.00016,19.46101]
[1778767623828,41.3,79575.31,34.2,-0.31181,0.00016,19.46101]
[1778767624232,41.3,79577.83,34.2,-0.31141,0.00016,19.45078]
[1778767624296,41.3,79577.83,34.2,-0.31141,0.00016,19.45078]
[1778767624310,41.3,79577.83,34.2,-0.31141,0.00016,19.45078]
[1778767624336,41.3,79577.83,34.2,-0.31141,0.00016,19.45078]
[1778767624343,41.3,79577.83,34.2,-0.31141,0.00016,19.45078]
[1778767624548,41.3,79577.83,34.2,-0.31141,0.00016,19.45078]
[1778767624952,41.3,79577.83,34.2,-0.31141,0.00016,19.45078]
[1778767625179,41.29,79581.05,34.2,-0.3109,0.00016,19.43775]
[1778767625510,41.29,79581.05,34.2,-0.3109,0.00016,19.43775]
[1778767625522,41.29,79581.05,34.2,-0.3109,0.00016,19.43775]
[1778767625655,41.29,79581.05,34.2,-0.3109,0.00016,19.43775]
[1778767625704,41.29,79581.05,34.2,-0.3109,0.00016,19.43775]
[1778767625757,41.29,79581.05,34.2,-0.3109,0.00016,19.43775]
[1778767625807,41.29,79581.05,34.2,-0.3109,0.00016,19.43775]
[1778767625866,41.29,79581.05,34.2,-0.3109,0.00016,19.43775]
[1778767625947,41.29,79581.05,34.2,-0.3109,0.00016,19.43775]
[1778767625958,41.29,79576.07,34.2,-0.31167,0.00016,19.45728]
[1778767626631,41.29,79576.07,34.2,-0.31167,0.00016,19.45728]
[1778767626857,41.29,79566.5,34.2,-0.31315,0.00016,19.4949]
[1778767627544,41.29,79566.5,34.2,-0.31315,0.00016,19.4949]
[1778767627598,41.29,79554.76,34.2,-0.31498,0.00016,19.5409]
[1778767628335,41.29,79554.76,34.2,-0.31498,0.00016,19.5409]
[1778767628339,41.29,79554.76,34.2,-0.31498,0.00016,19.5409]
[1778767628545,41.29,79554.76,34.2,-0.31498,0.00016,19.5409]
[1778767628859,41.29,79554.76,34.2,-0.31498,0.00016,19.5409]
[1778767629189,41.29,79548.97,34.2,-0.31589,0.00016,19.56352]
[1778767629202,41.29,79548.97,34.2,-0.31589,0.00016,19.56352]
[1778767629277,41.29,79548.97,34.2,-0.31589,0.00016,19.56352]
[1778767629582,41.29,79548.97,34.2,-0.31589,0.00016,19.56352]
[1778767630102,41.29,79554.61,34.2,-0.31501,0.00016,19.54166]
[1778767630278,41.29,79554.61,34.2,-0.31501,0.00016,19.54166]
[1778767630317,41.29,79554.61,34.2,-0.31501,0.00016,19.54166]
[1778767630390,41.29,79554.61,34.2,-0.31501,0.00016,19.54166]
[1778767630478,41.29,79554.61,34.2,-0.31501,0.00016,19.54166]
[1778767630644,41.29,79554.61,34.2,-0.31501,0.00016,19.54166]
[1778767630841,41.29,79554.61,34.2,-0.31501,0.00016,19.54166]
[1778767630899,41.29,79554.61,34.2,-0.31501,0.00016,19.54166]
[1778767630968,41.29,79554.61,34.2,-0.31501,0.00016,19.54166]
[1778767631006,41.29,79554.61,34.2,-0.31501,0.00016,19.54166]
[1778767631021,41.29,79554.61,34.2,-0.31501,0.00016,19.54166]
[1778767631029,41.29,79554.61,34.2,-0.31501,0.00016,19.54166]
[1778767631046,41.29,79565.01,34.2,-0.31339,0.00016,19.50085]
[1778767631134,41.29,79565.01,34.2,-0.31339,0.00016,19.50085]
[1778767631204,41.29,79565.01,34.2,-0.31339,0.00016,19.50085]
[1778767631299,41.29,79565.01,34.2,-0.31339,0.00016,19.50085]
[1778767631552,41.29,79565.01,34.2,-0.31339,0.00016,19.50085]
[1778767632920,41.29,79559.45,34.2,-0.31425,0.00016,19.52259]
[1778767633038,41.29,79548.01,34.2,-0.31604,0.00016,19.56717]
[1778767633138,41.29,79548.01,34.2,-0.31604,0.00016,19.56717]
[1778767633405,41.29,79548.01,34.2,-0.31604,0.00016,19.56717]
[1778767633670,41.29,79544.35,34.2,-0.31662,0.00016,19.58143]
[1778767634312,41.29,79544.35,34.2,-0.31662,0.00016,19.58143]
[1778767636369,41.29,79551.79,34.2,-0.31546,0.00016,19.55267]
[1778767637110,41.29,79552.52,34.2,-0.31535,0.00016,19.54989]
[1778767640104,41.29,79560.42,34.2,-0.31412,0.00016,19.51928]
[1778767640193,41.29,79560.42,34.2,-0.31412,0.00016,19.51928]
[1778767640439,41.29,79560.42,34.2,-0.31412,0.00016,19.51928]
[1778767640446,41.29,79560.42,34.2,-0.31412,0.00016,19.51928]
[1778767640485,41.29,79560.42,34.2,-0.31412,0.00016,19.51928]
[1778767640576,41.29,79560.42,34.2,-0.31412,0.00016,19.51928]
[1778767641303,41.29,79560.88,34.2,-0.31405,0.00016,19.51757]
[1778767642678,41.29,79565.96,34.2,-0.31325,0.00016,19.49755]
[1778767642702,41.29,79565.96,34.2,-0.31325,0.00016,19.49755]
[1778767642775,41.29,79565.96,34.2,-0.31325,0.00016,19.49755]
[1778767643826,41.29,79566.73,34.2,-0.31313,0.00016,19.49445]
[1778767644821,41.29,79572.31,34.2,-0.31226,0.00016,19.47239]
[1778767644838,41.29,79578.52,34.2,-0.31129,0.00016,19.44775]
[1778767645513,41.29,79578.52,34.2,-0.31129,0.00016,19.44775]
[1778767645544,41.29,79578.52,34.2,-0.31129,0.00016,19.44775]
[1778767645884,41.29,79592.59,34.2,-0.3091,0.00016,19.3916]
[1778767646358,41.29,79592.59,34.2,-0.3091,0.00016,19.3916]
[1778767646513,41.29,79592.59,34.2,-0.3091,0.00016,19.3916]
[1778767647977,41.29,79596.08,34.2,-0.30856,0.00015,19.37739]
[1778767648397,41.29,79600.62,34.2,-0.30785,0.00015,19.35892]
[1778767648535,41.29,79600.62,34.2,-0.30785,0.00015,19.35892]
[1778767648779,41.29,79600.62,34.2,-0.30785,0.00015,19.35892]
[1778767649287,41.29,79606.37,34.2,-0.30695,0.00015,19.3355]
[1778767651959,41.29,79606.89,34.2,-0.30686,0.00015,19.33324]
[1778767652610,41.28,79609.19,34.2,-0.30647,0.00015,19.31884]
[1778767653338,41.28,79613.62,34.2,-0.30578,0.00015,19.30069]
[1778767653731,41.28,79613.62,34.2,-0.30578,0.00015,19.30069]
[1778767654106,41.28,79617.1,34.2,-0.30523,0.00015,19.28638]
[1778767654124,41.28,79617.1,34.2,-0.30523,0.00015,19.28638]
[1778767654990,41.28,79617.1,34.2,-0.30523,0.00015,19.28638]
[1778767655003,41.28,79617.1,34.2,-0.30523,0.00015,19.28638]
[1778767655080,41.28,79624.58,34.2,-0.30408,0.00015,19.25566]
[1778767657130,41.28,79628.97,34.2,-0.3034,0.00015,19.23748]
[1778767657165,41.28,79628.97,34.2,-0.3034,0.00015,19.23748]
[1778767658868,41.28,79629.51,34.2,-0.30331,0.00015,19.23519]
[1778767659168,41.28,79629.5,34.2,-0.30331,0.00015,19.23517]
[1778767659180,41.28,79629.5,34.2,-0.30331,0.00015,19.23517]
[1778767661202,41.28,79631.52,34.2,-0.303,0.00015,19.22673]
[1778767661213,41.28,79631.52,34.2,-0.303,0.00015,19.22673]
[1778767663202,41.28,79627.65,34.2,-0.30359,0.00015,19.24255]
[1778767663342,41.28,79627.65,34.2,-0.30359,0.00015,19.24255]
[1778767664984,41.27,79627.65,34.2,-0.30359,0.00015,19.24248]
[1778767665052,41.27,79627.65,34.2,-0.30359,0.00015,19.24248]
[1778767665206,41.27,79627.18,34.2,-0.30366,0.00015,19.24435]
[1778767665316,41.27,79627.18,34.2,-0.30366,0.00015,19.24435]
[1778767665758,41.27,79627.18,34.2,-0.30366,0.00015,19.24435]
[1778767665906,41.27,79627.18,34.2,-0.30366,0.00015,19.24435]
[1778767665909,41.27,79627.18,34.2,-0.30366,0.00015,19.24435]
[1778767665989,41.27,79616.1,34.2,-0.30536,0.00015,19.28966]
[1778767666286,41.27,79616.1,34.2,-0.30536,0.00015,19.28966]
[1778767666414,41.27,79616.1,34.2,-0.30536,0.00015,19.28966]
[1778767666574,41.27,79616.1,34.2,-0.30536,0.00015,19.28966]
[1778767666894,41.27,79609.72,34.2,-0.30634,0.00015,19.31553]
[1778767667968,41.27,79609.72,34.2,-0.30634,0.00015,19.31553]
[1778767669014,41.27,79603.95,34.2,-0.30723,0.00015,19.33879]
[1778767669064,41.27,79603.95,34.2,-0.30723,0.00015,19.33879]
[1778767669085,41.27,79603.95,34.2,-0.30723,0.00015,19.33879]
[1778767669031,41.27,79596.85,34.2,-0.30832,0.00015,19.3673]
[1778767669227,41.27,79596.85,34.2,-0.30832,0.00015,19.3673]
[1778767669307,41.27,79596.85,34.2,-0.30832,0.00015,19.3673]
[1778767669350,41.27,79596.85,34.2,-0.30832,0.00015,19.3673]
[1778767669478,41.27,79596.85,34.2,-0.30832,0.00015,19.3673]
[1778767669555,41.27,79596.85,34.2,-0.30832,0.00015,19.3673]
[1778767669824,41.27,79596.85,34.2,-0.30832,0.00015,19.3673]
[1778767670055,41.27,79596.85,34.2,-0.30832,0.00015,19.3673]
[1778767669902,41.27,79580.75,34.2,-0.31082,0.00016,19.43157]
[1778767670221,41.27,79580.75,34.2,-0.31082,0.00016,19.43157]
[1778767671559,41.27,79574.96,34.2,-0.31171,0.00016,19.45438]
[1778767671620,41.27,79574.96,34.2,-0.31171,0.00016,19.45438]
[1778767671628,41.27,79574.96,34.2,-0.31171,0.00016,19.45438]
[1778767671693,41.27,79574.96,34.2,-0.31171,0.00016,19.45438]
[1778767671740,41.27,79574.96,34.2,-0.31171,0.00016,19.45438]
[1778767671824,41.27,79574.96,34.2,-0.31171,0.00016,19.45438]
[1778767671839,41.27,79574.96,34.2,-0.31171,0.00016,19.45438]
[1778767671855,41.27,79574.96,34.2,-0.31171,0.00016,19.45438]
[1778767671891,41.27,79574.96,34.2,-0.31171,0.00016,19.45438]
[1778767671913,41.27,79574.96,34.2,-0.31171,0.00016,19.45438]
[1778767672279,41.26,79569.53,34.2,-0.31255,0.00016,19.47564]
[1778767672687,41.26,79569.53,34.2,-0.31255,0.00016,19.47564]
[1778767672817,41.26,79569.53,34.2,-0.31255,0.00016,19.47564]
[1778767673090,41.26,79560.06,34.2,-0.31403,0.00016,19.51285]
[1778767673276,41.26,79560.06,34.2,-0.31403,0.00016,19.51285]
[1778767674102,41.26,79560.06,34.2,-0.31403,0.00016,19.51285]
[1778767674058,41.26,79549.14,34.2,-0.31573,0.00016,19.55534]
[1778767674203,41.26,79549.14,34.2,-0.31573,0.00016,19.55534]
[1778767675059,41.26,79549.14,34.2,-0.31573,0.00016,19.55534]
[1778767678615,41.26,79549.17,34.2,-0.31573,0.00016,19.55532]
[1778767679023,41.26,79549.17,34.2,-0.31573,0.00016,19.55532]
[1778767680294,41.26,79555.45,34.2,-0.31474,0.00016,19.5308]
[1778767680484,41.26,79555.45,34.2,-0.31474,0.00016,19.5308]
[1778767681184,41.26,79557.06,34.2,-0.31449,0.00016,19.5245]
[1778767681294,41.26,79557.06,34.2,-0.31449,0.00016,19.5245]
[1778767684217,41.26,79551.45,34.2,-0.31537,0.00016,19.54629]
[1778767686802,41.26,79552.15,34.2,-0.31525,0.00016,19.54351]
[1778767688176,41.26,79549.4,34.2,-0.31568,0.00016,19.55416]
[1778767689681,41.26,79558.4,34.2,-0.31427,0.00016,19.51898]
[1778767690499,41.26,79558.4,34.2,-0.31427,0.00016,19.51898]
[1778767690505,41.26,79558.4,34.2,-0.31427,0.00016,19.51898]
[1778767690664,41.26,79558.4,34.2,-0.31427,0.00016,19.51898]
[1778767690692,41.26,79558.4,34.2,-0.31427,0.00016,19.51898]
[1778767690931,41.26,79558.4,34.2,-0.31427,0.00016,19.51898]
[1778767691653,41.26,79561.29,34.2,-0.31382,0.00016,19.50765]
[1778767692711,41.26,79562.63,34.2,-0.31361,0.00016,19.5023]
[1778767692989,41.26,79562.63,34.2,-0.31361,0.00016,19.5023]
[1778767693272,41.26,79563.74,34.2,-0.31343,0.00016,19.49787]
[1778767693681,41.26,79563.74,34.2,-0.31343,0.00016,19.49787]
[1778767694579,41.26,79566.46,34.2,-0.313,0.00016,19.48709]
[1778767694797,41.26,79566.46,34.2,-0.313,0.00016,19.48709]
[1778767694839,41.26,79566.46,34.2,-0.313,0.00016,19.48709]
[1778767694840,41.26,79566.46,34.2,-0.313,0.00016,19.48709]
[1778767696028,41.26,79567.16,34.2,-0.31289,0.00016,19.48427]
[1778767696043,41.26,79552.29,34.2,-0.31522,0.00016,19.5425]
[1778767697770,41.26,79556.79,34.2,-0.31451,0.00016,19.52482]
[1778767699093,41.26,79560.19,34.2,-0.31397,0.00016,19.51141]
[1778767699130,41.26,79560.19,34.2,-0.31397,0.00016,19.51141]
[1778767699149,41.26,79560.19,34.2,-0.31397,0.00016,19.51141]
[1778767699152,41.26,79560.19,34.2,-0.31397,0.00016,19.51141]
[1778767699199,41.25,79563.11,34.2,-0.31351,0.00016,19.49986]
[1778767699326,41.25,79563.11,34.2,-0.31351,0.00016,19.49986]
[1778767699811,41.25,79563.11,34.2,-0.31351,0.00016,19.49986]
[1778767700760,41.25,79580.64,34.2,-0.31077,0.00016,19.43038]
[1778767702314,41.25,79584.47,34.2,-0.31018,0.00016,19.41509]
[1778767702856,41.25,79584.47,34.2,-0.31018,0.00016,19.41509]
[1778767702903,41.25,79584.47,34.2,-0.31018,0.00016,19.41509]
[1778767703130,41.25,79584.47,34.2,-0.31018,0.00016,19.41509]
[1778767703283,41.25,79587.2,34.2,-0.30975,0.00016,19.40418]
[1778767703549,41.25,79587.2,34.2,-0.30975,0.00016,19.40418]
[1778767703901,41.25,79587.2,34.2,-0.30975,0.00016,19.40418]
[1778767709327,41.25,79589.26,34.2,-0.30944,0.00016,19.39604]
[1778767710835,41.25,79591.39,34.2,-0.30911,0.00016,19.38751]
[1778767711793,41.25,79592.04,34.2,-0.30901,0.00016,19.38492]
[1778767712380,41.25,79593.01,34.2,-0.30882,0.00016,19.37627]
[1778767712866,41.25,79593.01,34.2,-0.30882,0.00016,19.37627]
[1778767714865,41.26,79604.51,34.2,-0.30705,0.00015,19.32997]
[1778767715759,41.26,79604.51,34.2,-0.30705,0.00015,19.32997]
[1778767715846,41.26,79604.51,34.2,-0.30705,0.00015,19.32997]
[1778767715942,41.26,79604.51,34.2,-0.30705,0.00015,19.32997]
[1778767716141,41.26,79609.2,34.2,-0.30632,0.00015,19.31101]
[1778767716852,41.26,79609.2,34.2,-0.30632,0.00015,19.31101]
[1778767716879,41.25,79618.69,34.2,-0.30485,0.00015,19.27216]
[1778767717857,41.25,79618.69,34.2,-0.30485,0.00015,19.27216]
[1778767718271,41.25,79619.27,34.2,-0.30476,0.00015,19.26967]
[1778767719383,41.25,79619.97,34.2,-0.30465,0.00015,19.26669]
[1778767723221,41.25,79620.53,34.2,-0.30454,0.00015,19.26398]
[1778767723568,41.25,79620.53,34.2,-0.30454,0.00015,19.26398]
[1778767723612,41.25,79620.53,34.2,-0.30454,0.00015,19.26398]
[1778767723951,41.25,79620.53,34.2,-0.30454,0.00015,19.26398]
[1778767724019,41.25,79627.48,34.2,-0.30347,0.00015,19.23533]
[1778767725605,41.25,79629.15,34.2,-0.30321,0.00015,19.22838]
[1778767726234,41.25,79630.18,34.2,-0.30305,0.00015,19.22407]
[1778767726416,41.25,79630.18,34.2,-0.30305,0.00015,19.22407]
[1778767726425,41.25,79630.18,34.2,-0.30305,0.00015,19.22407]
[1778767726515,41.25,79630.18,34.2,-0.30305,0.00015,19.22407]
[1778767726529,41.25,79630.18,34.2,-0.30305,0.00015,19.22407]
[1778767727063,41.25,79630.18,34.2,-0.30305,0.00015,19.22407]
[1778767727401,41.25,79632.08,34.2,-0.30276,0.00015,19.21616]
[1778767728940,41.25,79635.64,34.2,-0.30221,0.00015,19.20139]
[1778767729578,41.25,79635.35,34.2,-0.30225,0.00015,19.20255]
[1778767729874,41.25,79635.35,34.2,-0.30225,0.00015,19.20255]
[1778767730371,41.25,79639.17,34.2,-0.30166,0.00015,19.18668]
[1778767730740,41.25,79639.17,34.2,-0.30166,0.00015,19.18668]
[1778767730863,41.25,79639.17,34.2,-0.30166,0.00015,19.18668]
[1778767730977,41.25,79648.89,34.2,-0.30017,0.00015,19.14618]
[1778767732804,41.25,79650.75,34.2,-0.29989,0.00015,19.13841]
[1778767736066,41.25,79655.64,34.2,-0.29914,0.00015,19.118]
[1778767737451,41.25,79657.17,34.2,-0.29891,0.00015,19.11164]
[1778767738264,41.25,79662.45,34.2,-0.2981,0.00015,19.08947]
[1778767738322,41.25,79662.45,34.2,-0.2981,0.00015,19.08947]
[1778767738486,41.25,79662.45,34.2,-0.2981,0.00015,19.08947]
[1778767738687,41.25,79662.45,34.2,-0.2981,0.00015,19.08947]
[1778767739400,41.25,79662.7,34.2,-0.29807,0.00015,19.08847]
[1778767740200,41.25,79666.63,34.2,-0.29747,0.00015,19.07195]
[1778767740532,41.25,79666.63,34.2,-0.29747,0.00015,19.07195]
[1778767740575,41.25,79666.63,34.2,-0.29747,0.00015,19.07195]
[1778767740907,41.25,79666.63,34.2,-0.29747,0.00015,19.07195]
[1778767741037,41.25,79666.63,34.2,-0.29747,0.00015,19.07195]
[1778767741046,41.25,79666.63,34.2,-0.29747,0.00015,19.07195]
[1778767741111,41.25,79678.5,34.2,-0.29566,0.00015,19.02152]
[1778767741242,41.25,79678.5,34.2,-0.29566,0.00015,19.02152]
[1778767741407,41.25,79678.5,34.2,-0.29566,0.00015,19.02152]
[1778767741444,41.25,79678.5,34.2,-0.29566,0.00015,19.02152]
[1778767742056,41.25,79689.69,34.2,-0.29396,0.00015,18.97358]
[1778767742330,41.25,79689.69,34.2,-0.29396,0.00015,18.97358]
[1778767742481,41.25,79689.69,34.2,-0.29396,0.00015,18.97358]
[1778767742570,41.25,79689.69,34.2,-0.29396,0.00015,18.97358]
[1778767742689,41.25,79689.69,34.2,-0.29396,0.00015,18.97358]
[1778767743498,41.25,79693.32,34.2,-0.2934,0.00015,18.9579]
[1778767743502,41.25,79693.32,34.2,-0.2934,0.00015,18.9579]
[1778767743770,41.25,79693.32,34.2,-0.2934,0.00015,18.9579]
[1778767744101,41.25,79693.32,34.2,-0.2934,0.00015,18.9579]
[1778767744150,41.25,79693.32,34.2,-0.2934,0.00015,18.9579]
[1778767744229,41.24,79696.49,34.2,-0.29292,0.00015,18.94414]
[1778767744579,41.24,79696.49,34.2,-0.29292,0.00015,18.94414]
[1778767744662,41.24,79696.49,34.2,-0.29292,0.00015,18.94414]
[1778767744862,41.24,79696.49,34.2,-0.29292,0.00015,18.94414]
[1778767747584,41.24,79693.6,34.2,-0.29335,0.00015,18.95633]
[1778767747928,41.24,79693.6,34.2,-0.29335,0.00015,18.95633]
[1778767749318,41.24,79696.35,34.2,-0.29293,0.00015,18.94437]
[1778767750358,41.24,79697.02,34.2,-0.29282,0.00015,18.94142]
[1778767750418,41.24,79697.02,34.2,-0.29282,0.00015,18.94142]
[1778767750778,41.24,79697.02,34.2,-0.29282,0.00015,18.94142]
[1778767750835,41.24,79697.02,34.2,-0.29282,0.00015,18.94142]
[1778767751458,41.24,79695.39,34.2,-0.29307,0.00015,18.94839]
[1778767754793,41.24,79695.33,34.2,-0.29307,0.00015,18.94854]
[1778767756548,41.24,79698.47,34.2,-0.29259,0.00015,18.93485]
[1778767756554,41.24,79698.47,34.2,-0.29259,0.00015,18.93485]
[1778767756586,41.24,79698.47,34.2,-0.29259,0.00015,18.93485]
[1778767756811,41.24,79698.47,34.2,-0.29259,0.00015,18.93485]
[1778767757238,41.24,79695.08,34.2,-0.2931,0.00015,18.94941]
[1778767757594,41.24,79695.08,34.2,-0.2931,0.00015,18.94941]
[1778767757650,41.24,79695.08,34.2,-0.2931,0.00015,18.94941]
[1778767758368,41.24,79691.93,34.2,-0.29358,0.00015,18.96292]
[1778767760096,41.24,79690.4,34.2,-0.29381,0.00015,18.96944]
[1778767760607,41.24,79690.48,34.2,-0.2938,0.00015,18.96903]
[1778767762420,41.24,79693.55,34.2,-0.29333,0.00015,18.95571]
[1778767762669,41.24,79693.55,34.2,-0.29333,0.00015,18.95571]
[1778767763273,41.24,79696.6,34.2,-0.29286,0.00015,18.94253]
[1778767763424,41.24,79696.6,34.2,-0.29286,0.00015,18.94253]
[1778767763801,41.24,79696.6,34.2,-0.29286,0.00015,18.94253]
[1778767763807,41.24,79696.6,34.2,-0.29286,0.00015,18.94253]
[1778767764212,41.24,79707.73,34.2,-0.29118,0.00015,18.89437]
[1778767764807,41.24,79707.73,34.2,-0.29118,0.00015,18.89437]
[1778767764841,41.24,79707.73,34.2,-0.29118,0.00015,18.89437]
[1778767765219,41.23,79714.28,34.2,-0.29019,0.00015,18.86586]
[1778767766745,41.23,79714.81,34.2,-0.29011,0.00015,18.86356]
[1778767769617,41.24,79715.34,34.2,-0.29003,0.00015,18.86136]
[1778767771890,41.24,79715.46,34.2,-0.29002,0.00015,18.86091]
[1778767772012,41.24,79715.54,34.2,-0.28997,0.00015,18.85575]
[1778767772474,41.24,79715.54,34.2,-0.28997,0.00015,18.85575]
[1778767772532,41.24,79715.54,34.2,-0.28997,0.00015,18.85575]
[1778767772717,41.24,79715.54,34.2,-0.28997,0.00015,18.85575]
[1778767772805,41.24,79715.54,34.2,-0.28997,0.00015,18.85575]
[1778767774260,41.24,79726.42,34.2,-0.28833,0.00015,18.80817]
[1778767774782,41.24,79726.42,34.2,-0.28833,0.00015,18.80817]
[1778767774807,41.24,79726.42,34.2,-0.28833,0.00015,18.80817]
[1778767775017,41.24,79726.42,34.2,-0.28833,0.00015,18.80817]
[1778767775039,41.24,79729.61,34.2,-0.28785,0.00015,18.79419]
[1778767775745,41.24,79729.61,34.2,-0.28785,0.00015,18.79419]
[1778767775893,41.24,79729.61,34.2,-0.28785,0.00015,18.79419]
[1778767776698,41.24,79734.03,34.2,-0.28719,0.00015,18.77473]
[1778767776902,41.24,79734.03,34.2,-0.28719,0.00015,18.77473]
[1778767778043,41.24,79736.19,34.2,-0.28687,0.00015,18.76521]
[1778767778895,41.24,79738.49,34.2,-0.28652,0.00015,18.75507]
[1778767778993,41.24,79738.65,34.2,-0.2865,0.00015,18.75438]
[1778767782318,41.24,79738.01,34.2,-0.2866,0.00015,18.75744]
[1778767783935,41.24,79737.97,34.2,-0.28661,0.00015,18.75769]
[1778767784175,41.24,79737.97,34.2,-0.28661,0.00015,18.75769]
[1778767785979,41.24,79748.58,34.2,-0.28503,0.00015,18.71094]
[1778767791061,41.24,79747.51,34.2,-0.28521,0.00015,18.71615]
[1778767792083,41.24,79745.35,34.2,-0.28553,0.00015,18.72584]
[1778767793335,41.25,79752.2,34.2,-0.28452,0.00015,18.69563]
[1778767800855,41.25,79749.49,34.2,-0.28495,0.00015,18.70858]
[1778767801640,41.25,79747.38,34.2,-0.28527,0.00015,18.71806]
[1778767801702,41.25,79747.38,34.2,-0.28527,0.00015,18.71806]
[1778767801990,41.25,79747.38,34.2,-0.28527,0.00015,18.71806]
[1778767802040,41.25,79747.38,34.2,-0.28527,0.00015,18.71806]
[1778767802646,41.25,79744.58,34.2,-0.28569,0.00015,18.73057]
[1778767802723,41.25,79744.58,34.2,-0.28569,0.00015,18.73057]
[1778767802877,41.25,79751.85,34.2,-0.28461,0.00015,18.6984]
[1778767804144,41.26,79762.39,34.2,-0.28304,0.00015,18.65151]
[1778767805567,41.26,79767.16,34.2,-0.28234,0.00015,18.63032]
[1778767809697,41.26,79772.47,34.2,-0.28157,0.00015,18.60731]
[1778767811297,41.27,79775.65,34.2,-0.28112,0.00015,18.59343]
[1778767812206,41.27,79784.89,34.2,-0.27975,0.00015,18.55195]
[1778767814050,41.27,79791.94,34.2,-0.27873,0.00015,18.52042]
[1778767814769,41.27,79791.94,34.2,-0.27873,0.00015,18.52042]
[1778767816943,41.27,79798.45,34.2,-0.27778,0.00015,18.49128]
[1778767823272,41.28,79793.2,34.2,-0.2786,0.00015,18.51672]
[1778767824250,41.29,79793.36,34.2,-0.27859,0.00015,18.51623]
[1778767825173,41.29,79791.5,34.2,-0.27887,0.00015,18.52491]
[1778767825207,41.29,79778.53,34.2,-0.28079,0.00015,18.58379]
[1778767825652,41.29,79778.53,34.2,-0.28079,0.00015,18.58379]
[1778767825704,41.29,79778.53,34.2,-0.28079,0.00015,18.58379]
[1778767825713,41.29,79778.53,34.2,-0.28079,0.00015,18.58379]
[1778767825747,41.29,79778.53,34.2,-0.28079,0.00015,18.58379]
[1778767825799,41.29,79778.53,34.2,-0.28079,0.00015,18.58379]
[1778767826167,41.29,79778.53,34.2,-0.28079,0.00015,18.58379]
[1778767826266,41.29,79761.29,34.2,-0.28336,0.00015,18.66128]
[1778767826810,41.29,79761.29,34.2,-0.28336,0.00015,18.66128]
[1778767827440,41.29,79756.17,34.2,-0.28412,0.00015,18.68419]
[1778767828111,41.29,79757.41,34.2,-0.28394,0.00015,18.67873]
[1778767830184,41.29,79764.22,34.2,-0.28293,0.00015,18.6486]
[1778767833734,41.3,79771.68,34.2,-0.28181,0.00015,18.611]
[1778767834825,41.3,79771.68,34.2,-0.28181,0.00015,18.611]
[1778767835299,41.3,79773.12,34.2,-0.2816,0.00015,18.60472]
[1778767836087,41.3,79781.18,34.2,-0.28041,0.00015,18.56858]
[1778767838339,41.3,79785.85,34.2,-0.27974,0.00015,18.54785]
[1778767843804,41.31,79789.64,34.2,-0.27921,0.00015,18.53189]
[1778767848841,41.32,79788.19,34.2,-0.27946,0.00015,18.53945]
[1778767853876,41.32,79785.11,34.2,-0.27994,0.00015,18.55425]
[1778767855674,41.32,79785.07,34.2,-0.27995,0.00015,18.5546]
[1778767855890,41.33,79778.43,34.2,-0.28094,0.00015,18.5847]
[1778767856485,41.33,79778.43,34.2,-0.28094,0.00015,18.5847]
[1778767859366,41.33,79776.25,34.2,-0.28127,0.00015,18.59488]
[1778767864738,41.33,79781.95,34.2,-0.28045,0.00015,18.56985]
[1778767864969,41.33,79781.95,34.2,-0.28045,0.00015,18.56985]
[1778767865228,41.33,79774.52,34.2,-0.28155,0.00015,18.60341]
[1778767865361,41.33,79774.52,34.2,-0.28155,0.00015,18.60341]
[1778767865966,41.33,79774.52,34.2,-0.28155,0.00015,18.60341]
[1778767865994,41.33,79774.52,34.2,-0.28155,0.00015,18.60341]
[1778767866082,41.33,79774.52,34.2,-0.28155,0.00015,18.60341]
[1778767866183,41.33,79763.62,34.2,-0.28317,0.00015,18.65229]
[1778767867695,41.34,79766.25,34.2,-0.28279,0.00015,18.64066]
[1778767867980,41.34,79766.25,34.2,-0.28279,0.00015,18.64066]
[1778767874016,41.34,79773.04,34.2,-0.28181,0.00015,18.6112]
[1778767879051,41.35,79773.98,34.2,-0.28169,0.00015,18.60775]
[1778767881065,41.35,79766.32,34.2,-0.28284,0.00015,18.64233]
[1778767883790,41.35,79765.19,34.2,-0.28301,0.00015,18.64761]
[1778767885545,41.35,79767.42,34.2,-0.28269,0.00015,18.63789]
[1778767889121,41.36,79781.62,34.2,-0.2806,0.00015,18.57474]
[1778767889748,41.36,79781.62,34.2,-0.2806,0.00015,18.57474]
[1778767890131,41.36,79782.15,34.2,-0.28053,0.00015,18.57255]
[1778767891208,41.36,79782.15,34.2,-0.28053,0.00015,18.57255]
[1778767891463,41.36,79783.13,34.2,-0.28035,0.00015,18.56337]
[1778767891668,41.36,79783.13,34.2,-0.28035,0.00015,18.56337]
[1778767892142,41.36,79789.97,34.2,-0.27935,0.00015,18.53264]
[1778767895473,41.36,79796.03,34.2,-0.27847,0.00015,18.50573]
[1778767895616,41.36,79796.03,34.2,-0.27847,0.00015,18.50573]
[1778767895690,41.36,79796.03,34.2,-0.27847,0.00015,18.50573]
[1778767895907,41.36,79796.03,34.2,-0.27847,0.00015,18.50573]
[1778767896047,41.36,79796.03,34.2,-0.27847,0.00015,18.50573]
[1778767896233,41.36,79796.03,34.2,-0.27847,0.00015,18.50573]
[1778767896286,41.36,79796.03,34.2,-0.27847,0.00015,18.50573]
[1778767896299,41.36,79802.88,34.2,-0.27747,0.00015,18.4748]
[1778767896452,41.36,79802.88,34.2,-0.27747,0.00015,18.4748]
[1778767897287,41.36,79802.88,34.2,-0.27747,0.00015,18.4748]
[1778767897510,41.37,79802.26,34.2,-0.27757,0.00015,18.47779]
[1778767897983,41.37,79802.26,34.2,-0.27757,0.00015,18.47779]
[1778767898893,41.37,79802.96,34.2,-0.27747,0.00015,18.47477]
[1778767899194,41.37,79812.46,34.2,-0.27608,0.00015,18.43159]
[1778767899824,41.37,79812.46,34.2,-0.27608,0.00015,18.43159]
[1778767900040,41.37,79812.46,34.2,-0.27608,0.00015,18.43159]
[1778767901490,41.37,79805.96,34.2,-0.27705,0.00015,18.46168]
[1778767904541,41.37,79802.01,34.2,-0.27764,0.00015,18.48015]
[1778767906662,41.38,79804.55,34.2,-0.27728,0.00015,18.46889]
[1778767907013,41.38,79804.55,34.2,-0.27728,0.00015,18.46889]
[1778767907076,41.38,79804.55,34.2,-0.27728,0.00015,18.46889]
[1778767907260,41.38,79804.55,34.2,-0.27728,0.00015,18.46889]
[1778767907262,41.38,79812.0,34.2,-0.27619,0.00015,18.43505]
[1778767909276,41.38,79818.98,34.2,-0.27518,0.00015,18.40345]
[1778767910770,41.38,79818.98,34.2,-0.27518,0.00015,18.40345]
[1778767911290,41.38,79822.7,34.2,-0.27465,0.00015,18.38683]
[1778767916325,41.38,79824.61,34.2,-0.27437,0.00015,18.37828]
[1778767917860,41.38,79823.58,34.2,-0.27453,0.00015,18.38307]
[1778767923374,41.39,79821.61,34.2,-0.27482,0.00015,18.3924]
[1778767923955,41.39,79821.61,34.2,-0.27482,0.00015,18.3924]
[1778767929909,41.39,79823.45,34.2,-0.27456,0.00015,18.38417]
[1778767935272,41.39,79822.08,34.2,-0.27477,0.00015,18.39064]
[1778767935515,41.39,79821.71,34.2,-0.27482,0.00015,18.39237]
[1778767935676,41.39,79821.71,34.2,-0.27482,0.00015,18.39237]
[1778767936008,41.39,79821.71,34.2,-0.27482,0.00015,18.39237]
[1778767936095,41.39,79820.67,34.2,-0.27497,0.00015,18.39717]
[1778767936893,41.39,79813.3,34.2,-0.27606,0.00015,18.43118]
[1778767942121,41.4,79816.41,34.2,-0.27563,0.00015,18.41787]
[1778767942177,41.4,79817.31,34.2,-0.27551,0.00015,18.41398]
[1778767942426,41.4,79817.31,34.2,-0.27551,0.00015,18.41398]
[1778767944521,41.4,79829.64,34.2,-0.27373,0.00015,18.35803]
[1778767946018,41.4,79829.64,34.2,-0.27373,0.00015,18.35803]
[1778767947184,41.4,79829.24,34.2,-0.27379,0.00015,18.36013]
[1778767952577,41.42,79825.02,34.2,-0.27442,0.00015,18.37632]
[1778767955236,41.42,79823.74,34.2,-0.27462,0.00015,18.38242]
[1778767960808,41.43,79821.01,34.2,-0.27505,0.00015,18.39616]
[1778767961482,41.43,79820.93,34.2,-0.27507,0.00015,18.39672]
[1778767967306,41.43,79820.63,34.2,-0.27514,0.00015,18.39888]
[1778767970963,41.44,79820.7,34.2,-0.27516,0.00015,18.3995]
[1778767971013,41.44,79820.73,34.2,-0.27516,0.00015,18.39955]
[1778767973357,41.44,79826.94,34.2,-0.27426,0.00015,18.37121]
[1778767976715,41.44,79827.33,34.2,-0.27422,0.00015,18.37009]
[1778767976723,41.44,79827.33,34.2,-0.27422,0.00015,18.37009]
[1778767977131,41.44,79827.33,34.2,-0.27422,0.00015,18.37009]
[1778767977279,41.44,79827.33,34.2,-0.27422,0.00015,18.37009]
[1778767977287,41.44,79827.33,34.2,-0.27422,0.00015,18.37009]
[1778767977312,41.44,79827.33,34.2,-0.27422,0.00015,18.37009]
[1778767977453,41.45,79830.52,34.2,-0.27376,0.00015,18.35559]
[1778767977550,41.45,79830.52,34.2,-0.27376,0.00015,18.35559]
[1778767977832,41.45,79830.52,34.2,-0.27376,0.00015,18.35559]
[1778767977921,41.45,79830.52,34.2,-0.27376,0.00015,18.35559]
[1778767978020,41.45,79830.52,34.2,-0.27376,0.00015,18.35559]
[1778767978144,41.45,79830.52,34.2,-0.27376,0.00015,18.35559]
[1778767978156,41.45,79830.52,34.2,-0.27376,0.00015,18.35559]
[1778767978160,41.45,79830.52,34.2,-0.27376,0.00015,18.35559]
[1778767978471,41.44,79845.92,34.2,-0.27151,0.00015,18.28426]
[1778767979200,41.44,79845.92,34.2,-0.27151,0.00015,18.28426]
[1778767979286,41.44,79859.71,34.2,-0.26951,0.00014,18.21992]
[1778767979756,41.44,79859.71,34.2,-0.26951,0.00014,18.21992]
[1778767980238,41.44,79867.92,34.2,-0.26832,0.00014,18.18137]
[1778767982273,41.44,79868.58,34.2,-0.26822,0.00014,18.17812]
[1778767983995,41.44,79873.74,34.2,-0.26747,0.00014,18.15356]
[1778767984028,41.44,79873.74,34.2,-0.26747,0.00014,18.15356]
[1778767984443,41.44,79873.74,34.2,-0.26747,0.00014,18.15356]
[1778767984375,41.44,79878.14,34.2,-0.26683,0.00014,18.13269]
[1778767984995,41.44,79878.14,34.2,-0.26683,0.00014,18.13269]
[1778767985317,41.44,79891.93,34.2,-0.26485,0.00014,18.06728]
[1778767986018,41.44,79891.93,34.2,-0.26485,0.00014,18.06728]
[1778767986023,41.44,79891.93,34.2,-0.26485,0.00014,18.06728]
[1778767986121,41.44,79897.27,34.2,-0.26408,0.00014,18.04172]
[1778767988057,41.43,79899.69,34.2,-0.26372,0.00014,18.02995]
[1778767988128,41.43,79900.28,34.2,-0.26363,0.00014,18.02689]
[1778767988851,41.43,79900.28,34.2,-0.26363,0.00014,18.02689]
[1778767989535,41.43,79900.26,34.2,-0.26363,0.00014,18.02682]
[1778767989636,41.43,79900.26,34.2,-0.26363,0.00014,18.02682]
[1778767990776,41.43,79901.17,34.2,-0.26349,0.00014,18.02232]
[1778767991013,41.43,79901.17,34.2,-0.26349,0.00014,18.02232]
[1778767991141,41.43,79900.16,34.2,-0.26363,0.00014,18.02698]
[1778767991851,41.43,79900.16,34.2,-0.26363,0.00014,18.02698]
[1778767992184,41.43,79900.16,34.2,-0.26363,0.00014,18.02698]
[1778767992437,41.43,79900.16,34.2,-0.26363,0.00014,18.02698]
[1778767992366,41.43,79896.87,34.2,-0.2641,0.00014,18.04249]
[1778767992932,41.43,79896.87,34.2,-0.2641,0.00014,18.04249]
[1778767993545,41.43,79896.85,34.2,-0.2641,0.00014,18.04241]
[1778767993566,41.43,79896.85,34.2,-0.2641,0.00014,18.04241]
[1778767993667,41.43,79896.85,34.2,-0.2641,0.00014,18.04241]
[1778767994214,41.43,79896.85,34.2,-0.2641,0.00014,18.04241]
[1778767994223,41.43,79896.85,34.2,-0.2641,0.00014,18.04241]
[1778767994246,41.43,79896.85,34.2,-0.2641,0.00014,18.04241]
[1778767994277,41.43,79896.85,34.2,-0.2641,0.00014,18.04241]
[1778767994347,41.43,79896.96,34.2,-0.26408,0.00014,18.04172]
[1778767995068,41.43,79896.96,34.2,-0.26408,0.00014,18.04172]
[1778767995454,41.43,79888.96,34.2,-0.26522,0.00014,18.07959]
[1778767996166,41.43,79888.96,34.2,-0.26522,0.00014,18.07959]
[1778767997450,41.43,79890.57,34.2,-0.26498,0.00014,18.07179]
[1778767998161,41.42,79891.73,34.2,-0.26481,0.00014,18.06613]
[1778768000178,41.42,79901.09,34.2,-0.26347,0.00014,18.0214]
[1778768001590,41.42,79901.78,34.2,-0.26337,0.00014,18.018]
[1778768002138,41.42,79901.78,34.2,-0.26337,0.00014,18.018]
[1778768002304,41.42,79901.78,34.2,-0.26337,0.00014,18.018]
[1778768002384,41.42,79905.31,34.2,-0.26286,0.00014,18.00111]
[1778768003945,41.42,79913.38,34.2,-0.26171,0.00014,17.96242]
[1778768004516,41.42,79913.38,34.2,-0.26171,0.00014,17.96242]
[1778768005490,41.42,79913.85,34.2,-0.26164,0.00014,17.96013]
[1778768008980,41.42,79923.19,34.2,-0.2603,0.00014,17.91495]
[1778768010995,41.42,79931.56,34.2,-0.25911,0.00014,17.87453]
[1778768014552,41.42,79926.68,34.2,-0.25976,0.00014,17.89301]
[1778768015067,41.42,79926.68,34.2,-0.25976,0.00014,17.89301]
[1778768016860,41.42,79937.3,34.2,-0.25826,0.00014,17.84164]
[1778768017452,41.42,79937.3,34.2,-0.25826,0.00014,17.84164]
[1778768020225,41.42,79936.44,34.2,-0.25837,0.00014,17.84573]
[1778768022578,41.42,79935.0,34.2,-0.25858,0.00014,17.85265]
[1778768024189,41.42,79935.94,34.2,-0.25844,0.00014,17.84805]
[1778768024218,41.42,79935.94,34.2,-0.25844,0.00014,17.84805]
[1778768025153,41.42,79935.26,34.2,-0.25854,0.00014,17.85131]
[1778768025925,41.42,79931.68,34.2,-0.25904,0.00014,17.86858]
[1778768026099,41.42,79938.87,34.2,-0.25803,0.00014,17.83377]
[1778768028939,41.42,79943.16,34.2,-0.25742,0.00014,17.81297]
[1778768029194,41.42,79943.16,34.2,-0.25742,0.00014,17.81297]
[1778768029416,41.42,79943.16,34.2,-0.25742,0.00014,17.81297]
[1778768029457,41.42,79944.09,34.2,-0.25729,0.00014,17.80848]
[1778768030321,41.42,79953.88,34.2,-0.25591,0.00014,17.7608]
[1778768033400,41.41,79958.51,34.2,-0.25525,0.00014,17.73806]
[1778768038846,41.41,79958.53,34.2,-0.25524,0.00014,17.73754]
[1778768038965,41.41,79958.53,34.2,-0.25524,0.00014,17.73754]
[1778768041057,41.41,79958.21,34.2,-0.25528,0.00014,17.73895]
[1778768042274,41.41,79956.14,34.2,-0.25557,0.00014,17.74897]
[1778768045237,41.41,79946.65,34.2,-0.25689,0.00014,17.79482]
[1778768049431,41.41,79945.58,34.2,-0.25704,0.00014,17.79989]
[1778768049433,41.41,79945.6,34.2,-0.25703,0.00014,17.79939]
[1778768053450,41.4,79945.92,34.2,-0.25697,0.00014,17.79754]
[1778768054181,41.4,79945.96,34.2,-0.25697,0.00014,17.79727]
[1778768054518,41.4,79943.33,34.2,-0.25733,0.00014,17.80996]
[1778768054836,41.4,79943.33,34.2,-0.25733,0.00014,17.80996]
[1778768055155,41.4,79943.33,34.2,-0.25733,0.00014,17.80996]
[1778768056189,41.4,79943.31,34.2,-0.25734,0.00014,17.80998]
[1778768061039,41.4,79948.26,34.2,-0.25663,0.00014,17.78577]
[1778768066385,41.4,79943.56,34.2,-0.25729,0.00014,17.80857]
[1778768068224,41.4,79943.61,34.2,-0.25729,0.00014,17.8083]
[1778768074443,41.4,79944.72,34.2,-0.25709,0.00014,17.79777]
[1778768077813,41.4,79950.79,34.2,-0.25623,0.00014,17.76818]
[1778768078094,41.4,79950.79,34.2,-0.25623,0.00014,17.76818]
[1778768079128,41.4,79950.32,34.2,-0.2563,0.00014,17.77047]
[1778768080898,41.4,79948.35,34.2,-0.25657,0.00014,17.78007]
[1778768082623,41.4,79947.98,34.2,-0.25662,0.00014,17.78186]
[1778768082662,41.4,79947.98,34.2,-0.25662,0.00014,17.78186]
[1778768083504,41.4,79939.47,34.2,-0.25783,0.00014,17.82318]
[1778768083894,41.4,79939.47,34.2,-0.25783,0.00014,17.82318]
[1778768089381,41.4,79938.8,34.2,-0.25791,0.00014,17.82615]
[1778768093722,41.4,79933.66,34.2,-0.25863,0.00014,17.85071]
[1778768093805,41.4,79933.66,34.2,-0.25863,0.00014,17.85071]
[1778768094586,41.4,79940.54,34.2,-0.25766,0.00014,17.8173]
[1778768099621,41.39,79944.27,34.2,-0.25712,0.00014,17.79888]
[1778768101768,41.39,79944.13,34.2,-0.25714,0.00014,17.79953]
[1778768101974,41.39,79951.78,34.2,-0.25606,0.00014,17.76227]
[1778768103505,41.39,79951.78,34.2,-0.25606,0.00014,17.76227]
[1778768103538,41.39,79951.78,34.2,-0.25606,0.00014,17.76227]
[1778768103590,41.39,79956.42,34.2,-0.25541,0.00014,17.73961]
[1778768103746,41.39,79956.42,34.2,-0.25541,0.00014,17.73961]
[1778768105040,41.39,79942.92,34.2,-0.25731,0.00014,17.80537]
[1778768108386,41.39,79942.14,34.2,-0.25742,0.00014,17.8091]
[1778768110192,41.39,79942.96,34.2,-0.2573,0.00014,17.80508]
[1778768115800,41.39,79941.13,34.2,-0.25756,0.00014,17.81384]
[1778768116245,41.39,79941.13,34.2,-0.25756,0.00014,17.81384]
[1778768121775,41.39,79944.25,34.2,-0.25711,0.00014,17.79862]
[1778768124436,41.39,79943.68,34.2,-0.25719,0.00014,17.80138]
[1778768125317,41.39,79943.54,34.2,-0.25721,0.00014,17.80206]
[1778768125919,41.39,79941.79,34.2,-0.25746,0.00014,17.81055]
[1778768125924,41.39,79941.79,34.2,-0.25746,0.00014,17.81055]
[1778768126032,41.39,79941.79,34.2,-0.25746,0.00014,17.81055]
[1778768126121,41.39,79941.79,34.2,-0.25746,0.00014,17.81055]
[1778768126220,41.39,79943.38,34.2,-0.25723,0.00014,17.80282]
[1778768127004,41.39,79954.88,34.2,-0.25561,0.00014,17.74672]
[1778768128061,41.39,79954.88,34.2,-0.25561,0.00014,17.74672]
[1778768129471,41.39,79953.71,34.2,-0.25577,0.00014,17.75239]
[1778768129950,41.39,79949.05,34.2,-0.25643,0.00014,17.77506]
[1778768130979,41.39,79953.01,34.2,-0.25587,0.00014,17.75569]
[1778768131157,41.39,79953.01,34.2,-0.25587,0.00014,17.75569]
[1778768131545,41.39,79953.01,34.2,-0.25587,0.00014,17.75569]
[1778768131290,41.39,79955.41,34.2,-0.25549,0.00014,17.73892]
[1778768131971,41.39,79956.73,34.2,-0.2553,0.00014,17.73245]
[1778768132861,41.39,79956.73,34.2,-0.2553,0.00014,17.73245]
[1778768133853,41.39,79960.19,34.2,-0.25482,0.00014,17.7155]
[1778768133875,41.39,79960.19,34.2,-0.25482,0.00014,17.7155]
[1778768134273,41.39,79960.19,34.2,-0.25482,0.00014,17.7155]
[1778768135881,41.39,79973.11,34.2,-0.253,0.00014,17.65198]
[1778768136963,41.39,79973.11,34.2,-0.253,0.00014,17.65198]
[1778768136976,41.39,79973.11,34.2,-0.253,0.00014,17.65198]
[1778768137182,41.39,79973.11,34.2,-0.253,0.00014,17.65198]
[1778768138564,41.39,79973.84,34.2,-0.2529,0.00014,17.64838]
[1778768138571,41.39,79973.84,34.2,-0.2529,0.00014,17.64838]
[1778768138579,41.39,79973.84,34.2,-0.2529,0.00014,17.64838]
[1778768138629,41.39,79982.16,34.2,-0.25174,0.00014,17.60739]
[1778768138699,41.39,79982.16,34.2,-0.25174,0.00014,17.60739]
[1778768139585,41.39,79983.63,34.2,-0.25153,0.00014,17.60018]
[1778768141080,41.39,79985.97,34.2,-0.25121,0.00014,17.58862]
[1778768141097,41.39,79985.97,34.2,-0.25121,0.00014,17.58862]
[1778768141202,41.39,79985.97,34.2,-0.25121,0.00014,17.58862]
[1778768141210,41.39,79985.97,34.2,-0.25121,0.00014,17.58862]
[1778768141413,41.39,79986.35,34.2,-0.25115,0.00014,17.58675]
[1778768142130,41.39,79994.42,34.2,-0.25003,0.00014,17.5467]
[1778768143901,41.39,79992.76,34.2,-0.25026,0.00014,17.55487]
[1778768146601,41.39,79993.78,34.2,-0.25011,0.00014,17.54972]
[1778768149626,41.39,79991.72,34.2,-0.2504,0.00014,17.55982]
[1778768151824,41.39,79984.37,34.2,-0.25141,0.00014,17.59599]
[1778768151826,41.39,79984.37,34.2,-0.25141,0.00014,17.59599]
[1778768151869,41.39,79984.37,34.2,-0.25141,0.00014,17.59599]
[1778768153611,41.39,79997.13,34.2,-0.24963,0.00014,17.53263]
[1778768153814,41.39,79997.13,34.2,-0.24963,0.00014,17.53263]
[1778768153823,41.39,79997.13,34.2,-0.24963,0.00014,17.53263]
[1778768153954,41.39,79997.13,34.2,-0.24963,0.00014,17.53263]
[1778768154581,41.39,80013.78,34.2,-0.24732,0.00014,17.44967]
[1778768154868,41.39,80013.78,34.2,-0.24732,0.00014,17.44967]
[1778768155175,41.39,80013.78,34.2,-0.24732,0.00014,17.44967]
[1778768155202,41.39,80013.78,34.2,-0.24732,0.00014,17.44967]
[1778768155570,41.39,80021.01,34.2,-0.24633,0.00014,17.41347]
[1778768156700,41.39,80021.72,34.2,-0.24623,0.00014,17.40985]
[1778768159380,41.38,80024.09,34.2,-0.2459,0.00014,17.39785]
[1778768163072,41.38,80015.01,34.2,-0.24714,0.00014,17.44282]
[1778768166875,41.38,80018.87,34.2,-0.24659,0.00014,17.42301]
[1778768169510,41.38,80011.31,34.2,-0.24762,0.00014,17.46046]
[1778768172138,41.38,80018.56,34.2,-0.24661,0.00014,17.42383]
[1778768177173,41.37,80019.98,34.2,-0.24641,0.00014,17.41629]
[1778768180194,41.37,80012.46,34.2,-0.24744,0.00014,17.45365]
[1778768185452,41.37,80013.06,34.2,-0.24734,0.00014,17.45025]
[1778768185462,41.37,80013.06,34.2,-0.24734,0.00014,17.45025]
[1778768185727,41.37,80012.15,34.2,-0.24747,0.00014,17.45469]
[1778768185765,41.37,80012.15,34.2,-0.24747,0.00014,17.45469]
[1778768188038,41.37,80001.78,34.2,-0.2489,0.00014,17.50615]
[1778768188685,41.37,80001.78,34.2,-0.2489,0.00014,17.50615]
[1778768188895,41.37,80001.47,34.2,-0.24894,0.00014,17.50753]
[1778768189581,41.37,80002.62,34.2,-0.24877,0.00014,17.50165]
[1778768195066,41.37,80006.21,34.2,-0.24823,0.00014,17.47857]
[1778768199373,41.36,80000.8,34.2,-0.24897,0.00014,17.50533]
[1778768199412,41.36,79998.05,34.2,-0.24935,0.00014,17.51895]
[1778768205101,41.36,79997.35,34.2,-0.24945,0.00014,17.52243]
[1778768205980,41.36,79997.57,34.2,-0.24942,0.00014,17.52133]
[1778768206383,41.36,79999.58,34.2,-0.24914,0.00014,17.51133]
[1778768208185,41.36,79999.42,34.2,-0.24916,0.00014,17.51213]
[1778768208818,41.36,80004.56,34.2,-0.24845,0.00014,17.48653]
[1778768214249,41.36,80005.52,34.2,-0.24831,0.00014,17.4815]
[1778768218578,41.36,80014.0,34.2,-0.24713,0.00014,17.43904]
[1778768224515,41.36,80016.52,34.2,-0.24678,0.00014,17.42641]
[1778768226710,41.36,80018.91,34.2,-0.24645,0.00014,17.41445]
[1778768232412,41.36,80009.42,34.2,-0.24777,0.00014,17.4619]
[1778768239625,41.36,80011.27,34.2,-0.2475,0.00014,17.45243]
[1778768242055,41.36,80009.75,34.2,-0.24771,0.00014,17.45998]
[1778768242646,41.36,79999.99,34.2,-0.24907,0.00014,17.50862]
[1778768243809,41.36,79993.54,34.2,-0.24996,0.00014,17.54065]
[1778768243867,41.36,79993.54,34.2,-0.24996,0.00014,17.54065]
[1778768244660,41.36,79992.15,34.2,-0.25015,0.00014,17.54747]
[1778768245409,41.36,79992.15,34.2,-0.25015,0.00014,17.54747]
[1778768245711,41.36,79992.15,34.2,-0.25015,0.00014,17.54747]
[1778768245724,41.36,79992.15,34.2,-0.25015,0.00014,17.54747]
[1778768247227,41.36,79997.84,34.2,-0.24935,0.00014,17.51882]
[1778768247242,41.36,79997.84,34.2,-0.24935,0.00014,17.51882]
[1778768247558,41.36,79997.84,34.2,-0.24935,0.00014,17.51882]
[1778768247880,41.36,80002.85,34.2,-0.24865,0.00014,17.4937]
[1778768248034,41.36,80002.85,34.2,-0.24865,0.00014,17.4937]
[1778768248503,41.36,80002.85,34.2,-0.24865,0.00014,17.4937]
[1778768248690,41.36,80010.56,34.2,-0.24758,0.00014,17.45507]
[1778768249064,41.36,80010.56,34.2,-0.24758,0.00014,17.45507]
[1778768251309,41.35,80018.2,34.2,-0.24652,0.00014,17.4166]
[1778768256525,41.35,80014.98,34.2,-0.24691,0.00014,17.42736]
[1778768258249,41.35,80008.45,34.2,-0.24781,0.00014,17.45985]
[1778768261438,41.35,80009.15,34.2,-0.24771,0.00014,17.45603]
[1778768266821,41.35,80003.61,34.2,-0.24845,0.00014,17.4828]
[1778768270819,41.34,80001.95,34.2,-0.24867,0.00014,17.49065]
[1778768271990,41.34,80005.62,34.2,-0.24816,0.00014,17.47221]
[1778768272081,41.34,80014.1,34.2,-0.24698,0.00014,17.42971]
[1778768273916,41.34,80017.61,34.2,-0.24649,0.00014,17.41205]
[1778768279069,41.34,80018.45,34.2,-0.24637,0.00014,17.40766]
[1778768280462,41.34,80017.01,34.2,-0.24657,0.00014,17.41476]
[1778768285719,41.34,80018.07,34.2,-0.24641,0.00014,17.4091]
[1778768286414,41.34,80017.7,34.2,-0.24646,0.00014,17.41089]
[1778768287588,41.34,80020.42,34.2,-0.24608,0.00014,17.39717]
[1778768287596,41.34,80024.33,34.2,-0.24554,0.00014,17.37748]
[1778768293648,41.34,80030.39,34.2,-0.2447,0.00014,17.34667]
[1778768294271,41.34,80030.58,34.2,-0.24467,0.00014,17.34566]
[1778768294892,41.33,80033.95,34.2,-0.24421,0.00014,17.32862]
[1778768294914,41.33,80033.95,34.2,-0.24421,0.00014,17.32862]
[1778768295809,41.33,80033.95,34.2,-0.24421,0.00014,17.32862]
[1778768295836,41.33,80033.95,34.2,-0.24421,0.00014,17.32862]
[1778768295933,41.33,80040.29,34.2,-0.24333,0.00014,17.29654]
[1778768296339,41.33,80040.29,34.2,-0.24333,0.00014,17.29654]
[1778768296344,41.33,80040.29,34.2,-0.24333,0.00014,17.29654]
[1778768296508,41.33,80040.29,34.2,-0.24333,0.00014,17.29654]
[1778768296751,41.33,80053.19,34.2,-0.24157,0.00014,17.23119]
[1778768296870,41.33,80053.19,34.2,-0.24157,0.00014,17.23119]
[1778768297122,41.33,80053.19,34.2,-0.24157,0.00014,17.23119]
[1778768297726,41.33,80053.19,34.2,-0.24157,0.00014,17.23119]
[1778768297800,41.33,80072.83,34.2,-0.23889,0.00014,17.13098]
[1778768298227,41.33,80072.83,34.2,-0.23889,0.00014,17.13098]
[1778768299097,41.33,80076.69,34.2,-0.23836,0.00014,17.1112]
[1778768299284,41.33,80076.69,34.2,-0.23836,0.00014,17.1112]
[1778768299676,41.33,80076.69,34.2,-0.23836,0.00014,17.1112]
[1778768299993,41.33,80080.7,34.2,-0.23782,0.00014,17.09064]
[1778768300770,41.33,80079.85,34.2,-0.23793,0.00014,17.095]
[1778768301816,41.33,80079.85,34.2,-0.23793,0.00014,17.095]
[1778768302027,41.33,80076.56,34.2,-0.23838,0.00014,17.11176]
[1778768302162,41.33,80076.56,34.2,-0.23838,0.00014,17.11176]
[1778768302179,41.33,80076.56,34.2,-0.23838,0.00014,17.11176]
[1778768302232,41.33,80076.56,34.2,-0.23838,0.00014,17.11176]
[1778768302262,41.33,80076.56,34.2,-0.23838,0.00014,17.11176]
[1778768302271,41.33,80076.56,34.2,-0.23838,0.00014,17.11176]
[1778768302348,41.33,80076.56,34.2,-0.23838,0.00014,17.11176]
[1778768302843,41.33,80076.56,34.2,-0.23838,0.00014,17.11176]
[1778768302834,41.33,80084.54,34.2,-0.23729,0.00014,17.07075]
[1778768303187,41.33,80084.54,34.2,-0.23729,0.00014,17.07075]
[1778768303292,41.33,80084.54,34.2,-0.23729,0.00014,17.07075]
[1778768303544,41.33,80084.54,34.2,-0.23729,0.00014,17.07075]
[1778768303585,41.33,80105.66,34.2,-0.23444,0.00013,16.9618]
[1778768304217,41.33,80105.66,34.2,-0.23444,0.00013,16.9618]
[1778768304321,41.33,80105.66,34.2,-0.23444,0.00013,16.9618]
[1778768304380,41.33,80105.66,34.2,-0.23444,0.00013,16.9618]
[1778768304479,41.33,80105.66,34.2,-0.23444,0.00013,16.9618]
[1778768304772,41.33,80125.06,34.2,-0.23184,0.00013,16.86115]
[1778768305099,41.33,80125.06,34.2,-0.23184,0.00013,16.86115]
[1778768305598,41.33,80138.64,34.2,-0.23003,0.00013,16.79034]
[1778768306134,41.33,80138.64,34.2,-0.23003,0.00013,16.79034]
[1778768306415,41.33,80138.64,34.2,-0.23003,0.00013,16.79034]
[1778768306476,41.33,80138.64,34.2,-0.23003,0.00013,16.79034]
[1778768306768,41.33,80138.64,34.2,-0.23003,0.00013,16.79034]
[1778768306913,41.33,80136.6,34.2,-0.2303,0.00013,16.80099]
[1778768307017,41.33,80136.6,34.2,-0.2303,0.00013,16.80099]
[1778768307037,41.33,80136.6,34.2,-0.2303,0.00013,16.80099]
[1778768307303,41.33,80136.6,34.2,-0.2303,0.00013,16.80099]
[1778768307444,41.33,80136.6,34.2,-0.2303,0.00013,16.80099]
[1778768307472,41.33,80136.6,34.2,-0.2303,0.00013,16.80099]
[1778768307517,41.33,80136.6,34.2,-0.2303,0.00013,16.80099]
[1778768307519,41.33,80136.6,34.2,-0.2303,0.00013,16.80099]
[1778768307721,41.33,80136.6,34.2,-0.2303,0.00013,16.80099]
[1778768307788,41.33,80106.58,34.2,-0.23431,0.00013,16.95689]
[1778768307972,41.33,80106.58,34.2,-0.23431,0.00013,16.95689]
[1778768308118,41.33,80106.58,34.2,-0.23431,0.00013,16.95689]
[1778768308277,41.33,80106.58,34.2,-0.23431,0.00013,16.95689]
[1778768308521,41.33,80106.58,34.2,-0.23431,0.00013,16.95689]
[1778768308662,41.33,80106.58,34.2,-0.23431,0.00013,16.95689]
[1778768308813,41.33,80106.58,34.2,-0.23431,0.00013,16.95689]
[1778768308856,41.33,80082.2,34.2,-0.2376,0.00014,17.08238]
[1778768308897,41.33,80082.2,34.2,-0.2376,0.00014,17.08238]
[1778768309501,41.33,80082.2,34.2,-0.2376,0.00014,17.08238]
[1778768309650,41.33,80067.96,34.2,-0.23953,0.00014,17.15508]
[1778768310202,41.33,80067.96,34.2,-0.23953,0.00014,17.15508]
[1778768310400,41.33,80067.96,34.2,-0.23953,0.00014,17.15508]
[1778768310502,41.33,80067.96,34.2,-0.23953,0.00014,17.15508]
[1778768310519,41.33,80067.96,34.2,-0.23953,0.00014,17.15508]
[1778768310531,41.33,80067.96,34.2,-0.23953,0.00014,17.15508]
[1778768310592,41.33,80067.96,34.2,-0.23953,0.00014,17.15508]
[1778768310644,41.33,80067.96,34.2,-0.23953,0.00014,17.15508]
[1778768310784,41.33,80067.96,34.2,-0.23953,0.00014,17.15508]
[1778768310845,41.33,80060.6,34.2,-0.24053,0.00014,17.19246]
[1778768311034,41.33,80060.6,34.2,-0.24053,0.00014,17.19246]
[1778768311559,41.33,80060.6,34.2,-0.24053,0.00014,17.19246]
[1778768312011,41.33,80053.36,34.2,-0.24147,0.00014,17.22412]
[1778768312194,41.33,80053.36,34.2,-0.24147,0.00014,17.22412]
[1778768312395,41.33,80053.36,34.2,-0.24147,0.00014,17.22412]
[1778768312453,41.33,80053.36,34.2,-0.24147,0.00014,17.22412]
[1778768312483,41.33,80053.36,34.2,-0.24147,0.00014,17.22412]
[1778768314197,41.33,80058.84,34.2,-0.24072,0.00014,17.196]
[1778768314454,41.33,80058.84,34.2,-0.24072,0.00014,17.196]
[1778768314465,41.33,80058.84,34.2,-0.24072,0.00014,17.196]
[1778768315146,41.33,80060.79,34.2,-0.24045,0.00014,17.18599]
[1778768315532,41.33,80060.79,34.2,-0.24045,0.00014,17.18599]
[1778768316492,41.33,80061.33,34.2,-0.24037,0.00014,17.18316]
[1778768316509,41.33,80061.33,34.2,-0.24037,0.00014,17.18316]
[1778768316604,41.33,80061.84,34.2,-0.2403,0.00014,17.18049]
[1778768317440,41.33,80061.84,34.2,-0.2403,0.00014,17.18049]
[1778768317977,41.33,80063.89,34.2,-0.24002,0.00014,17.16993]
[1778768318054,41.33,80063.89,34.2,-0.24002,0.00014,17.16993]
[1778768318099,41.33,80063.89,34.2,-0.24002,0.00014,17.16993]
[1778768322538,41.32,80070.12,34.2,-0.23916,0.00014,17.13779]
[1778768322922,41.32,80069.55,34.2,-0.23924,0.00014,17.14064]
[1778768323834,41.32,80069.55,34.2,-0.23924,0.00014,17.14064]
[1778768323836,41.32,80069.55,34.2,-0.23924,0.00014,17.14064]
[1778768324060,41.32,80071.41,34.2,-0.23898,0.00014,17.13106]
[1778768324821,41.32,80071.41,34.2,-0.23898,0.00014,17.13106]
[1778768324295,41.32,80078.46,34.2,-0.23802,0.00014,17.09487]
[1778768325287,41.32,80078.46,34.2,-0.23802,0.00014,17.09487]
[1778768325523,41.32,80078.46,34.2,-0.23802,0.00014,17.09487]
[1778768325624,41.32,80078.46,34.2,-0.23802,0.00014,17.09487]
[1778768325783,41.32,80078.46,34.2,-0.23802,0.00014,17.09487]
[1778768325980,41.32,80085.03,34.2,-0.23713,0.00014,17.06111]
[1778768326191,41.32,80085.03,34.2,-0.23713,0.00014,17.06111]
[1778768326477,41.32,80085.03,34.2,-0.23713,0.00014,17.06111]
[1778768326534,41.32,80104.11,34.2,-0.23456,0.00013,16.96281]
[1778768327089,41.32,80104.11,34.2,-0.23456,0.00013,16.96281]
[1778768327629,41.32,80111.83,34.2,-0.23352,0.00013,16.92286]
[1778768328341,41.32,80111.83,34.2,-0.23352,0.00013,16.92286]
[1778768328930,41.32,80110.58,34.2,-0.23369,0.00013,16.92929]
[1778768329765,41.32,80110.58,34.2,-0.23369,0.00013,16.92929]
[1778768329863,41.32,80113.75,34.2,-0.23326,0.00013,16.91282]
[1778768330439,41.32,80113.75,34.2,-0.23326,0.00013,16.91282]
[1778768330891,41.32,80113.75,34.2,-0.23326,0.00013,16.91282]
[1778768332959,41.32,80119.37,34.2,-0.23251,0.00013,16.88356]
[1778768333039,41.32,80119.37,34.2,-0.23251,0.00013,16.88356]
[1778768333771,41.32,80119.37,34.2,-0.23251,0.00013,16.88356]
[1778768334584,41.32,80116.57,34.2,-0.23288,0.00013,16.89809]
[1778768334842,41.32,80116.57,34.2,-0.23288,0.00013,16.89809]
[1778768335009,41.32,80111.69,34.2,-0.23353,0.00013,16.92329]
[1778768335716,41.32,80111.69,34.2,-0.23353,0.00013,16.92329]
[1778768335718,41.32,80111.69,34.2,-0.23353,0.00013,16.92329]
[1778768335793,41.32,80101.47,34.2,-0.23491,0.00013,16.97608]
[1778768337523,41.32,80096.11,34.2,-0.23562,0.00013,17.00361]
[1778768339128,41.32,80096.55,34.2,-0.23556,0.00013,17.00103]
[1778768339159,41.32,80096.55,34.2,-0.23556,0.00013,17.00103]
[1778768339486,41.32,80096.55,34.2,-0.23556,0.00013,17.00103]
[1778768341433,41.32,80098.29,34.2,-0.23532,0.00013,16.99178]
[1778768341829,41.32,80105.45,34.2,-0.23435,0.00013,16.95468]
[1778768342685,41.32,80105.45,34.2,-0.23435,0.00013,16.95468]
[1778768342876,41.32,80105.45,34.2,-0.23435,0.00013,16.95468]
[1778768342910,41.32,80105.45,34.2,-0.23435,0.00013,16.95468]
[1778768342888,41.32,80107.07,34.2,-0.23413,0.00013,16.94621]
[1778768342976,41.32,80107.07,34.2,-0.23413,0.00013,16.94621]
[1778768343081,41.32,80107.07,34.2,-0.23413,0.00013,16.94621]
[1778768343133,41.32,80107.07,34.2,-0.23413,0.00013,16.94621]
[1778768343192,41.32,80107.07,34.2,-0.23413,0.00013,16.94621]
[1778768343276,41.32,80107.07,34.2,-0.23413,0.00013,16.94621]
[1778768343313,41.32,80107.07,34.2,-0.23413,0.00013,16.94621]
[1778768343316,41.32,80107.07,34.2,-0.23413,0.00013,16.94621]
[1778768343401,41.32,80107.07,34.2,-0.23413,0.00013,16.94621]
[1778768343492,41.32,80107.07,34.2,-0.23413,0.00013,16.94621]
[1778768343884,41.32,80107.07,34.2,-0.23413,0.00013,16.94621]
[1778768343849,41.32,80122.58,34.2,-0.23205,0.00013,16.86581]
[1778768344306,41.32,80122.58,34.2,-0.23205,0.00013,16.86581]
[1778768344413,41.32,80122.58,34.2,-0.23205,0.00013,16.86581]
[1778768344487,41.32,80122.58,34.2,-0.23205,0.00013,16.86581]
[1778768344506,41.32,80122.58,34.2,-0.23205,0.00013,16.86581]
[1778768344599,41.32,80122.58,34.2,-0.23205,0.00013,16.86581]
[1778768344748,41.32,80122.58,34.2,-0.23205,0.00013,16.86581]
[1778768344807,41.31,80157.81,34.2,-0.22737,0.00013,16.68154]
[1778768345076,41.31,80157.81,34.2,-0.22737,0.00013,16.68154]
[1778768345195,41.31,80157.81,34.2,-0.22737,0.00013,16.68154]
[1778768345297,41.31,80157.81,34.2,-0.22737,0.00013,16.68154]
[1778768345569,41.31,80157.81,34.2,-0.22737,0.00013,16.68154]
[1778768345702,41.31,80157.81,34.2,-0.22737,0.00013,16.68154]
[1778768345929,41.31,80157.81,34.2,-0.22737,0.00013,16.68154]
[1778768345806,41.31,80166.84,34.2,-0.22615,0.00013,16.63321]
[1778768346030,41.31,80166.84,34.2,-0.22615,0.00013,16.63321]
[1778768346218,41.31,80166.84,34.2,-0.22615,0.00013,16.63321]
[1778768346299,41.31,80166.84,34.2,-0.22615,0.00013,16.63321]
[1778768346543,41.31,80166.84,34.2,-0.22615,0.00013,16.63321]
[1778768346577,41.31,80160.6,34.2,-0.22697,0.00013,16.66575]
[1778768347478,41.31,80160.6,34.2,-0.22697,0.00013,16.66575]
[1778768347718,41.31,80160.6,34.2,-0.22697,0.00013,16.66575]
[1778768347890,41.31,80160.6,34.2,-0.22697,0.00013,16.66575]
[1778768347935,41.31,80155.67,34.2,-0.22761,0.00013,16.6912]
[1778768348506,41.31,80155.67,34.2,-0.22761,0.00013,16.6912]
[1778768348592,41.31,80155.67,34.2,-0.22761,0.00013,16.6912]
[1778768348878,41.3,80167.05,34.2,-0.22608,0.00013,16.63026]
[1778768349455,41.3,80167.05,34.2,-0.22608,0.00013,16.63026]
[1778768349878,41.3,80180.35,34.2,-0.2243,0.00013,16.55879]
[1778768350514,41.3,80180.35,34.2,-0.2243,0.00013,16.55879]
[1778768351949,41.28,80188.68,34.2,-0.22315,0.00013,16.51189]
[1778768352861,41.28,80188.68,34.2,-0.22315,0.00013,16.51189]
[1778768352867,41.28,80188.68,34.2,-0.22315,0.00013,16.51189]
[1778768353041,41.28,80187.06,34.2,-0.22333,0.00013,16.51907]
[1778768353897,41.28,80187.06,34.2,-0.22333,0.00013,16.51907]
[1778768353869,41.27,80184.35,34.2,-0.22364,0.00013,16.53193]
[1778768354136,41.27,80184.35,34.2,-0.22364,0.00013,16.53193]
[1778768354252,41.27,80184.35,34.2,-0.22364,0.00013,16.53193]
[1778768354296,41.27,80184.35,34.2,-0.22364,0.00013,16.53193]
[1778768354527,41.27,80184.35,34.2,-0.22364,0.00013,16.53193]
[1778768356103,41.26,80174.06,34.2,-0.22496,0.00013,16.58495]
[1778768356768,41.26,80174.06,34.2,-0.22496,0.00013,16.58495]
[1778768356781,41.26,80174.06,34.2,-0.22496,0.00013,16.58495]
[1778768356846,41.26,80174.06,34.2,-0.22496,0.00013,16.58495]
[1778768356944,41.26,80172.05,34.2,-0.22521,0.00013,16.59483]
[1778768357926,41.26,80161.8,34.2,-0.22654,0.00013,16.64805]
[1778768359001,41.26,80158.63,34.2,-0.22695,0.00013,16.66461]
[1778768360305,41.26,80159.2,34.2,-0.22687,0.00013,16.66147]
[1778768363594,41.26,80171.11,34.2,-0.2253,0.00013,16.59855]
[1778768364424,41.26,80171.11,34.2,-0.2253,0.00013,16.59855]
[1778768365170,41.26,80173.99,34.2,-0.22493,0.00013,16.58362]
[1778768365913,41.26,80181.04,34.2,-0.22401,0.00013,16.54677]
[1778768367005,41.26,80181.04,34.2,-0.22401,0.00013,16.54677]
[1778768367074,41.26,80181.04,34.2,-0.22401,0.00013,16.54677]
[1778768367322,41.26,80180.97,34.2,-0.22402,0.00013,16.54695]
[1778768367895,41.26,80180.97,34.2,-0.22402,0.00013,16.54695]
[1778768367913,41.26,80210.6,34.2,-0.22015,0.00013,16.38922]
[1778768368031,41.26,80210.6,34.2,-0.22015,0.00013,16.38922]
[1778768368065,41.26,80210.6,34.2,-0.22015,0.00013,16.38922]
[1778768368809,41.26,80210.6,34.2,-0.22015,0.00013,16.38922]
[1778768368891,41.26,80217.39,34.2,-0.21927,0.00013,16.35307]
[1778768369783,41.26,80217.39,34.2,-0.21927,0.00013,16.35307]
[1778768369802,41.25,80208.39,34.2,-0.22041,0.00013,16.40007]
[1778768370047,41.25,80208.39,34.2,-0.22041,0.00013,16.40007]
[1778768370096,41.25,80208.39,34.2,-0.22041,0.00013,16.40007]
[1778768370700,41.25,80208.39,34.2,-0.22041,0.00013,16.40007]
[1778768370733,41.25,80208.39,34.2,-0.22041,0.00013,16.40007]
[1778768370877,41.25,80205.72,34.2,-0.22074,0.00013,16.41359]
[1778768371013,41.25,80205.72,34.2,-0.22074,0.00013,16.41359]
[1778768371277,41.25,80205.72,34.2,-0.22074,0.00013,16.41359]
[1778768371696,41.25,80205.72,34.2,-0.22074,0.00013,16.41359]
[1778768371855,41.25,80205.72,34.2,-0.22074,0.00013,16.41359]
[1778768371861,41.25,80205.72,34.2,-0.22074,0.00013,16.41359]
[1778768371922,41.25,80195.09,34.2,-0.22209,0.00013,16.46527]
[1778768372273,41.25,80195.09,34.2,-0.22209,0.00013,16.46527]
[1778768372823,41.25,80195.09,34.2,-0.22209,0.00013,16.46527]
[1778768372852,41.25,80195.09,34.2,-0.22209,0.00013,16.46527]
[1778768372910,41.25,80187.39,34.2,-0.22309,0.00013,16.50574]
[1778768373706,41.25,80187.39,34.2,-0.22309,0.00013,16.50574]
[1778768374084,41.25,80182.88,34.2,-0.22366,0.00013,16.52897]
[1778768374590,41.25,80182.88,34.2,-0.22366,0.00013,16.52897]
[1778768374736,41.25,80182.88,34.2,-0.22366,0.00013,16.52897]
[1778768374852,41.25,80182.88,34.2,-0.22366,0.00013,16.52897]
[1778768374972,41.25,80182.88,34.2,-0.22366,0.00013,16.52897]
[1778768374922,41.25,80167.56,34.2,-0.22567,0.00013,16.60991]
[1778768375143,41.25,80167.56,34.2,-0.22567,0.00013,16.60991]
[1778768375200,41.25,80167.56,34.2,-0.22567,0.00013,16.60991]
[1778768376060,41.25,80163.44,34.2,-0.22621,0.00013,16.63165]
[1778768376183,41.25,80163.44,34.2,-0.22621,0.00013,16.63165]
[1778768376388,41.25,80163.44,34.2,-0.22621,0.00013,16.63165]
[1778768376860,41.25,80163.44,34.2,-0.22621,0.00013,16.63165]
[1778768376910,41.25,80166.39,34.2,-0.22582,0.00013,16.61607]
[1778768377255,41.25,80166.39,34.2,-0.22582,0.00013,16.61607]
[1778768377323,41.25,80166.39,34.2,-0.22582,0.00013,16.61607]
[1778768378436,41.24,80170.25,34.2,-0.22531,0.00013,16.59558]
[1778768379718,41.24,80184.43,34.2,-0.22345,0.00013,16.52028]
[1778768384719,41.24,80188.51,34.2,-0.22292,0.00013,16.49886]
[1778768384950,41.24,80188.51,34.2,-0.22292,0.00013,16.49886]
[1778768385033,41.25,80189.08,34.2,-0.22285,0.00013,16.49603]
[1778768385282,41.25,80189.08,34.2,-0.22285,0.00013,16.49603]
[1778768385764,41.25,80197.01,34.2,-0.22181,0.00013,16.45391]
[1778768390951,41.25,80192.6,34.2,-0.22243,0.00013,16.479]
[1778768394251,41.25,80191.13,34.2,-0.22262,0.00013,16.48692]
[1778768394847,41.25,80191.13,34.2,-0.22262,0.00013,16.48692]
[1778768394954,41.25,80200.3,34.2,-0.22142,0.00013,16.43816]
[1778768395186,41.25,80200.3,34.2,-0.22142,0.00013,16.43816]
[1778768395849,41.25,80200.3,34.2,-0.22142,0.00013,16.43816]
[1778768395852,41.25,80209.11,34.2,-0.22028,0.00013,16.39117]
[1778768396856,41.25,80217.44,34.2,-0.21918,0.00013,16.3457]
[1778768397186,41.25,80217.44,34.2,-0.21918,0.00013,16.3457]
[1778768397301,41.25,80217.44,34.2,-0.21918,0.00013,16.3457]
[1778768398464,41.25,80212.06,34.2,-0.21985,0.00013,16.37356]
[1778768400518,41.24,80202.77,34.2,-0.22105,0.00013,16.42262]
[1778768400523,41.24,80202.77,34.2,-0.22105,0.00013,16.42262]
[1778768400869,41.24,80202.77,34.2,-0.22105,0.00013,16.42262]
[1778768400895,41.24,80202.77,34.2,-0.22105,0.00013,16.42262]
[1778768400904,41.24,80202.77,34.2,-0.22105,0.00013,16.42262]
[1778768400960,41.24,80201.77,34.2,-0.22116,0.00013,16.42736]
[1778768403092,41.24,80198.65,34.2,-0.22155,0.00013,16.44328]
[1778768403272,41.24,80198.65,34.2,-0.22155,0.00013,16.44328]
[1778768403383,41.24,80198.65,34.2,-0.22155,0.00013,16.44328]
[1778768403935,41.24,80198.65,34.2,-0.22155,0.00013,16.44328]
[1778768404008,41.24,80189.08,34.2,-0.2228,0.00013,16.49416]
[1778768404542,41.24,80189.08,34.2,-0.2228,0.00013,16.49416]
[1778768408403,41.24,80187.58,34.2,-0.223,0.00013,16.50217]
[1778768409715,41.24,80186.22,34.2,-0.22318,0.00013,16.50941]
[1778768411880,41.24,80188.13,34.2,-0.22293,0.00013,16.49928]
[1778768413054,41.24,80186.05,34.2,-0.2232,0.00013,16.51034]
[1778768413976,41.24,80193.07,34.2,-0.22228,0.00013,16.47307]
[1778768415164,41.24,80193.27,34.2,-0.22226,0.00013,16.47195]
[1778768415252,41.24,80193.27,34.2,-0.22226,0.00013,16.47195]
[1778768415444,41.24,80193.27,34.2,-0.22226,0.00013,16.47195]
[1778768415623,41.24,80193.27,34.2,-0.22226,0.00013,16.47195]
[1778768415757,41.24,80193.27,34.2,-0.22226,0.00013,16.47195]
[1778768415990,41.24,80203.99,34.2,-0.22086,0.00013,16.41487]
[1778768417615,41.24,80200.31,34.2,-0.22134,0.00013,16.43436]
[1778768422436,41.23,80207.09,34.2,-0.22042,0.00013,16.39692]
[1778768422779,41.23,80207.09,34.2,-0.22042,0.00013,16.39692]
[1778768422956,41.23,80207.09,34.2,-0.22042,0.00013,16.39692]
[1778768423565,41.23,80207.09,34.2,-0.22042,0.00013,16.39692]
[1778768423926,41.23,80207.09,34.2,-0.22042,0.00013,16.39692]
[1778768424265,41.23,80210.69,34.2,-0.21994,0.00013,16.37703]
[1778768430810,41.22,80210.18,34.2,-0.21998,0.00013,16.37857]
[1778768433834,41.22,80215.09,34.2,-0.21929,0.00013,16.3468]
[1778768433925,41.22,80215.09,34.2,-0.21929,0.00013,16.3468]
[1778768435937,41.22,80216.45,34.2,-0.21912,0.00013,16.3399]
[1778768435947,41.22,80216.45,34.2,-0.21912,0.00013,16.3399]
[1778768437233,41.23,80217.86,34.2,-0.21895,0.00013,16.33283]
[1778768443908,41.22,80215.25,34.2,-0.21928,0.00013,16.34665]
[1778768444058,41.22,80215.25,34.2,-0.21928,0.00013,16.34665]
[1778768447765,41.22,80216.06,34.2,-0.21918,0.00013,16.34227]
[1778768449741,41.22,80211.41,34.2,-0.21978,0.00013,16.36717]
[1778768451945,41.22,80216.03,34.2,-0.21918,0.00013,16.34245]
[1778768454014,41.23,80215.33,34.2,-0.21928,0.00013,16.34634]
[1778768454020,41.23,80205.96,34.2,-0.22049,0.00013,16.39644]
[1778768454291,41.23,80205.96,34.2,-0.22049,0.00013,16.39644]
[1778768454404,41.23,80205.96,34.2,-0.22049,0.00013,16.39644]
[1778768454417,41.23,80205.96,34.2,-0.22049,0.00013,16.39644]
[1778768454480,41.23,80205.96,34.2,-0.22049,0.00013,16.39644]
[1778768454696,41.23,80205.96,34.2,-0.22049,0.00013,16.39644]
[1778768455006,41.23,80205.96,34.2,-0.22049,0.00013,16.39644]
[1778768455030,41.23,80201.29,34.2,-0.2211,0.00013,16.42132]
[1778768455272,41.23,80201.29,34.2,-0.2211,0.00013,16.42132]
[1778768455414,41.23,80201.29,34.2,-0.2211,0.00013,16.42132]
[1778768455633,41.23,80201.29,34.2,-0.2211,0.00013,16.42132]
[1778768456052,41.23,80201.29,34.2,-0.2211,0.00013,16.42132]
[1778768455945,41.23,80184.85,34.2,-0.22325,0.00013,16.50882]
[1778768456428,41.23,80174.79,34.2,-0.22457,0.00013,16.56208]
[1778768458499,41.23,80170.69,34.2,-0.22511,0.00013,16.58373]
[1778768459315,41.22,80168.81,34.2,-0.22535,0.00013,16.59359]
[1778768460527,41.22,80169.97,34.2,-0.2252,0.00013,16.58738]
[1778768460554,41.22,80169.97,34.2,-0.2252,0.00013,16.58738]
[1778768461963,41.22,80169.95,34.2,-0.2252,0.00013,16.58741]
[1778768463444,41.22,80178.4,34.2,-0.22408,0.00013,16.5425]
[1778768468498,41.22,80176.92,34.2,-0.22427,0.00013,16.55019]
[1778768468997,41.22,80176.92,34.2,-0.22427,0.00013,16.55019]
[1778768470497,41.22,80171.13,34.2,-0.22503,0.00013,16.58074]
[1778768470619,41.22,80171.13,34.2,-0.22503,0.00013,16.58074]
[1778768470930,41.22,80169.13,34.2,-0.22529,0.00013,16.59124]
[1778768471697,41.22,80169.13,34.2,-0.22529,0.00013,16.59124]
[1778768471797,41.22,80169.13,34.2,-0.22529,0.00013,16.59124]
[1778768471874,41.22,80163.22,34.2,-0.22607,0.00013,16.62247]
[1778768472272,41.22,80163.22,34.2,-0.22607,0.00013,16.62247]
[1778768472857,41.22,80154.7,34.2,-0.2272,0.00013,16.66741]
[1778768473375,41.22,80154.7,34.2,-0.2272,0.00013,16.66741]
[1778768473408,41.22,80154.7,34.2,-0.2272,0.00013,16.66741]
[1778768473790,41.22,80154.7,34.2,-0.2272,0.00013,16.66741]
[1778768477751,41.22,80154.68,34.2,-0.2272,0.00013,16.66736]
[1778768478595,41.22,80154.75,34.2,-0.22719,0.00013,16.66695]
[1778768478617,41.22,80154.75,34.2,-0.22719,0.00013,16.66695]
[1778768478694,41.22,80146.46,34.2,-0.22829,0.00013,16.7105]
[1778768480647,41.22,80145.09,34.2,-0.22847,0.00013,16.7176]
[1778768481279,41.22,80145.49,34.2,-0.22841,0.00013,16.7154]
[1778768481357,41.22,80145.49,34.2,-0.22841,0.00013,16.7154]
[1778768481388,41.22,80145.49,34.2,-0.22841,0.00013,16.7154]
[1778768481410,41.22,80145.49,34.2,-0.22841,0.00013,16.7154]
[1778768481508,41.22,80145.49,34.2,-0.22841,0.00013,16.7154]
[1778768481728,41.22,80145.49,34.2,-0.22841,0.00013,16.7154]
[1778768481752,41.22,80145.49,34.2,-0.22841,0.00013,16.7154]
[1778768482400,41.22,80143.69,34.2,-0.22865,0.00013,16.72484]
[1778768483002,41.22,80143.69,34.2,-0.22865,0.00013,16.72484]
[1778768483015,41.22,80143.69,34.2,-0.22865,0.00013,16.72484]
[1778768483161,41.22,80143.69,34.2,-0.22865,0.00013,16.72484]
[1778768483187,41.22,80143.69,34.2,-0.22865,0.00013,16.72484]
[1778768483205,41.22,80143.69,34.2,-0.22865,0.00013,16.72484]
[1778768483344,41.22,80142.28,34.2,-0.22884,0.00013,16.73223]
[1778768483403,41.22,80142.28,34.2,-0.22884,0.00013,16.73223]
[1778768483856,41.22,80142.28,34.2,-0.22884,0.00013,16.73223]
[1778768483863,41.22,80142.28,34.2,-0.22884,0.00013,16.73223]
[1778768483887,41.22,80142.28,34.2,-0.22884,0.00013,16.73223]
[1778768483904,41.22,80130.09,34.2,-0.23046,0.00013,16.79605]
[1778768484525,41.22,80130.09,34.2,-0.23046,0.00013,16.79605]
[1778768484680,41.22,80130.09,34.2,-0.23046,0.00013,16.79605]
[1778768485057,41.22,80130.09,34.2,-0.23046,0.00013,16.79605]
[1778768485058,41.22,80130.09,34.2,-0.23046,0.00013,16.79605]
[1778768484912,41.22,80123.98,34.2,-0.23127,0.00013,16.82787]
[1778768485329,41.22,80123.98,34.2,-0.23127,0.00013,16.82787]
[1778768485342,41.22,80123.98,34.2,-0.23127,0.00013,16.82787]
[1778768485398,41.22,80123.98,34.2,-0.23127,0.00013,16.82787]
[1778768485423,41.22,80123.98,34.2,-0.23127,0.00013,16.82787]
[1778768486084,41.22,80125.09,34.2,-0.23113,0.00013,16.82205]
[1778768486151,41.22,80125.09,34.2,-0.23113,0.00013,16.82205]
[1778768486903,41.22,80125.09,34.2,-0.23113,0.00013,16.82205]
[1778768486918,41.22,80128.6,34.2,-0.23065,0.00013,16.80353]
[1778768487314,41.22,80128.6,34.2,-0.23065,0.00013,16.80353]
[1778768489481,41.22,80129.87,34.2,-0.23048,0.00013,16.79678]
[1778768491848,41.22,80130.12,34.2,-0.23044,0.00013,16.79537]
[1778768491947,41.22,80137.2,34.2,-0.22946,0.00013,16.75314]
[1778768493927,41.22,80144.72,34.2,-0.22846,0.00013,16.71391]
[1778768497063,41.22,80147.14,34.2,-0.22815,0.00013,16.70151]
[1778768497272,41.22,80147.03,34.2,-0.22816,0.00013,16.70224]
[1778768497577,41.22,80151.01,34.2,-0.22764,0.00013,16.68147]
[1778768499670,41.22,80154.2,34.2,-0.22722,0.00013,16.66476]
[1778768499944,41.22,80156.6,34.2,-0.2269,0.00013,16.65221]
[1778768500707,41.22,80156.6,34.2,-0.2269,0.00013,16.65221]
[1778768500731,41.22,80156.6,34.2,-0.2269,0.00013,16.65221]
[1778768500758,41.22,80156.6,34.2,-0.2269,0.00013,16.65221]
[1778768500807,41.22,80152.52,34.2,-0.22744,0.00013,16.67369]
[1778768501164,41.22,80152.52,34.2,-0.22744,0.00013,16.67369]
[1778768501472,41.22,80152.52,34.2,-0.22744,0.00013,16.67369]
[1778768501510,41.22,80152.52,34.2,-0.22744,0.00013,16.67369]
[1778768501977,41.22,80152.52,34.2,-0.22744,0.00013,16.67369]
[1778768501994,41.22,80152.52,34.2,-0.22744,0.00013,16.67369]
[1778768502030,41.22,80152.52,34.2,-0.22744,0.00013,16.67369]
[1778768502066,41.22,80152.52,34.2,-0.22744,0.00013,16.67369]
[1778768502186,41.22,80150.81,34.2,-0.22767,0.00013,16.68272]
[1778768502724,41.22,80156.39,34.2,-0.22693,0.00013,16.65338]
[1778768503314,41.22,80156.39,34.2,-0.22693,0.00013,16.65338]
[1778768503873,41.22,80168.84,34.2,-0.22529,0.00013,16.58762]
[1778768504785,41.22,80168.84,34.2,-0.22529,0.00013,16.58762]
[1778768504851,41.22,80168.84,34.2,-0.22529,0.00013,16.58762]
[1778768505048,41.22,80171.91,34.2,-0.22488,0.00013,16.5714]
[1778768505928,41.22,80171.91,34.2,-0.22488,0.00013,16.5714]
[1778768507476,41.22,80170.09,34.2,-0.22512,0.00013,16.58102]
[1778768509528,41.22,80180.4,34.2,-0.22377,0.00013,16.52652]
[1778768510191,41.22,80183.23,34.2,-0.2234,0.00013,16.51161]
[1778768510268,41.22,80183.23,34.2,-0.2234,0.00013,16.51161]
[1778768510739,41.22,80183.23,34.2,-0.2234,0.00013,16.51161]
[1778768511062,41.22,80188.13,34.2,-0.22276,0.00013,16.48572]
[1778768515769,41.23,80200.83,34.2,-0.22112,0.00013,16.41855]
[1778768521819,41.23,80205.52,34.2,-0.22053,0.00013,16.39453]
[1778768526824,41.23,80203.23,34.2,-0.22085,0.00013,16.40768]
[1778768526929,41.23,80203.23,34.2,-0.22085,0.00013,16.40768]
[1778768526933,41.23,80203.23,34.2,-0.22085,0.00013,16.40768]
[1778768527073,41.23,80203.23,34.2,-0.22085,0.00013,16.40768]
[1778768527149,41.23,80203.23,34.2,-0.22085,0.00013,16.40768]
[1778768527062,41.23,80203.44,34.2,-0.22083,0.00013,16.40675]
[1778768527420,41.23,80203.44,34.2,-0.22083,0.00013,16.40675]
[1778768527772,41.23,80203.44,34.2,-0.22083,0.00013,16.40675]
[1778768528108,41.23,80182.33,34.2,-0.22358,0.00013,16.51906]
[1778768529022,41.23,80182.33,34.2,-0.22358,0.00013,16.51906]
[1778768529069,41.23,80182.33,34.2,-0.22358,0.00013,16.51906]
[1778768529132,41.23,80182.33,34.2,-0.22358,0.00013,16.51906]
[1778768529239,41.23,80182.33,34.2,-0.22358,0.00013,16.51906]
[1778768529315,41.23,80177.83,34.2,-0.22418,0.00013,16.54293]
[1778768529370,41.23,80177.83,34.2,-0.22418,0.00013,16.54293]
[1778768529378,41.23,80177.83,34.2,-0.22418,0.00013,16.54293]
[1778768529939,41.23,80179.38,34.2,-0.22397,0.00013,16.53472]
[1778768530397,41.23,80179.38,34.2,-0.22397,0.00013,16.53472]
[1778768530985,41.23,80179.38,34.2,-0.22397,0.00013,16.53472]
[1778768531655,41.23,80183.78,34.2,-0.22339,0.00013,16.51138]
[1778768531834,41.23,80178.94,34.2,-0.22403,0.00013,16.53696]
[1778768533809,41.23,80180.11,34.2,-0.22387,0.00013,16.53058]
[1778768535088,41.23,80179.21,34.2,-0.22398,0.00013,16.53509]
[1778768535108,41.23,80179.21,34.2,-0.22398,0.00013,16.53509]
[1778768535155,41.23,80178.72,34.2,-0.22405,0.00013,16.53769]
[1778768535523,41.23,80178.72,34.2,-0.22405,0.00013,16.53769]
[1778768535673,41.23,80178.72,34.2,-0.22405,0.00013,16.53769]
[1778768535803,41.23,80178.72,34.2,-0.22405,0.00013,16.53769]
[1778768536051,41.23,80178.72,34.2,-0.22405,0.00013,16.53769]
[1778768536074,41.23,80178.72,34.2,-0.22405,0.00013,16.53769]
[1778768536080,41.23,80167.5,34.2,-0.22552,0.00013,16.59696]
[1778768536297,41.23,80167.5,34.2,-0.22552,0.00013,16.59696]
[1778768537082,41.23,80167.5,34.2,-0.22552,0.00013,16.59696]
[1778768537084,41.23,80167.5,34.2,-0.22552,0.00013,16.59696]
[1778768537110,41.23,80167.5,34.2,-0.22552,0.00013,16.59696]
[1778768539564,41.23,80167.16,34.2,-0.22556,0.00013,16.59879]
[1778768539933,41.23,80167.16,34.2,-0.22556,0.00013,16.59879]
[1778768539946,41.23,80167.16,34.2,-0.22556,0.00013,16.59879]
[1778768539964,41.23,80167.16,34.2,-0.22556,0.00013,16.59879]
[1778768539968,41.23,80167.16,34.2,-0.22556,0.00013,16.59879]
[1778768540029,41.23,80167.16,34.2,-0.22556,0.00013,16.59879]
[1778768540157,41.23,80182.25,34.2,-0.22358,0.00013,16.51894]
[1778768540192,41.23,80182.25,34.2,-0.22358,0.00013,16.51894]
[1778768540263,41.23,80182.25,34.2,-0.22358,0.00013,16.51894]
[1778768540442,41.23,80182.25,34.2,-0.22358,0.00013,16.51894]
[1778768540729,41.23,80182.25,34.2,-0.22358,0.00013,16.51894]
[1778768541032,41.23,80193.11,34.2,-0.22216,0.00013,16.46124]
[1778768541576,41.23,80193.11,34.2,-0.22216,0.00013,16.46124]
[1778768541928,41.23,80193.11,34.2,-0.22216,0.00013,16.46124]
[1778768542096,41.23,80202.98,34.2,-0.22087,0.00013,16.40853]
[1778768542461,41.23,80202.98,34.2,-0.22087,0.00013,16.40853]
[1778768542932,41.23,80202.98,34.2,-0.22087,0.00013,16.40853]
[1778768543155,41.23,80213.35,34.2,-0.21952,0.00013,16.353]
[1778768543202,41.23,80213.35,34.2,-0.21952,0.00013,16.353]
[1778768548378,41.23,80217.92,34.2,-0.21892,0.00013,16.32846]
[1778768549797,41.23,80217.5,34.2,-0.21898,0.00013,16.33069]
[1778768549827,41.23,80217.5,34.2,-0.21898,0.00013,16.33069]
[1778768549857,41.23,80217.5,34.2,-0.21898,0.00013,16.33069]
[1778768550007,41.23,80217.5,34.2,-0.21898,0.00013,16.33069]
[1778768550086,41.23,80204.42,34.2,-0.22068,0.00013,16.40056]
[1778768550994,41.23,80204.42,34.2,-0.22068,0.00013,16.40056]
[1778768551078,41.23,80199.43,34.2,-0.22128,0.00013,16.42202]
[1778768551622,41.23,80199.43,34.2,-0.22128,0.00013,16.42202]
[1778768552043,41.23,80199.43,34.2,-0.22128,0.00013,16.42202]
[1778768555430,41.23,80204.03,34.2,-0.22068,0.00013,16.39724]
[1778768558017,41.23,80213.81,34.2,-0.2194,0.00013,16.34479]
[1778768558580,41.23,80213.81,34.2,-0.2194,0.00013,16.34479]
[1778768559024,41.23,80215.41,34.2,-0.21919,0.00013,16.33618]
[1778768563863,41.23,80216.52,34.2,-0.21904,0.00013,16.32986]
[1778768564012,41.23,80216.52,34.2,-0.21904,0.00013,16.32986]
[1778768564059,41.23,80215.86,34.2,-0.21912,0.00013,16.3333]
[1778768565724,41.23,80215.99,34.2,-0.21911,0.00013,16.33258]
[1778768566108,41.23,80215.99,34.2,-0.21911,0.00013,16.33258]
[1778768566109,41.23,80207.78,34.2,-0.22017,0.00013,16.37645]
[1778768566446,41.23,80207.78,34.2,-0.22017,0.00013,16.37645]
[1778768566868,41.23,80207.78,34.2,-0.22017,0.00013,16.37645]
[1778768572115,41.22,80213.44,34.2,-0.21943,0.00013,16.346]
[1778768577150,41.22,80211.12,34.2,-0.21973,0.00013,16.3582]
[1778768580348,41.22,80210.25,34.2,-0.21984,0.00013,16.36271]
[1778768586215,41.22,80207.91,34.2,-0.22013,0.00013,16.37487]
[1778768589056,41.22,80209.79,34.2,-0.21989,0.00013,16.36472]
[1778768589690,41.22,80209.79,34.2,-0.21989,0.00013,16.36472]
[1778768591497,41.22,80200.54,34.2,-0.22109,0.00013,16.41397]
[1778768594593,41.22,80207.86,34.2,-0.22013,0.00013,16.37462]
[1778768595535,41.22,80205.96,34.2,-0.22037,0.00013,16.38471]
[1778768595538,41.22,80205.96,34.2,-0.22037,0.00013,16.38471]
[1778768595550,41.22,80205.96,34.2,-0.22037,0.00013,16.38471]
[1778768595555,41.22,80205.96,34.2,-0.22037,0.00013,16.38471]
[1778768595684,41.22,80205.96,34.2,-0.22037,0.00013,16.38471]
[1778768595972,41.22,80205.96,34.2,-0.22037,0.00013,16.38471]
[1778768598809,41.22,80199.92,34.2,-0.22115,0.00013,16.41674]
[1778768599327,41.22,80199.87,34.2,-0.22116,0.00013,16.41694]
[1778768599602,41.22,80199.87,34.2,-0.22116,0.00013,16.41694]
[1778768599667,41.22,80199.87,34.2,-0.22116,0.00013,16.41694]
[1778768600654,41.22,80199.82,34.2,-0.22116,0.00013,16.41713]
[1778768602503,41.22,80212.77,34.2,-0.21948,0.00013,16.34787]
[1778768602549,41.22,80212.77,34.2,-0.21948,0.00013,16.34787]
[1778768602587,41.22,80212.77,34.2,-0.21948,0.00013,16.34787]
[1778768602817,41.22,80212.77,34.2,-0.21948,0.00013,16.34787]
[1778768603165,41.22,80212.77,34.2,-0.21948,0.00013,16.34787]
[1778768602837,41.22,80204.79,34.2,-0.22051,0.00013,16.39052]
[1778768603545,41.22,80204.79,34.2,-0.22051,0.00013,16.39052]
[1778768604248,41.22,80204.79,34.2,-0.22051,0.00013,16.39052]
[1778768607887,41.22,80203.88,34.2,-0.22063,0.00013,16.39516]
[1778768608026,41.22,80203.88,34.2,-0.22063,0.00013,16.39516]
[1778768608487,41.22,80205.24,34.2,-0.22045,0.00013,16.38785]
[1778768608524,41.22,80205.24,34.2,-0.22045,0.00013,16.38785]
[1778768613409,41.22,80214.47,34.2,-0.2192,0.00013,16.33326]
[1778768615249,41.22,80214.47,34.2,-0.2192,0.00013,16.33326]
[1778768617135,41.22,80213.65,34.2,-0.21931,0.00013,16.3377]
[1778768617220,41.22,80213.53,34.2,-0.21933,0.00013,16.33835]
[1778768617371,41.22,80213.53,34.2,-0.21933,0.00013,16.33835]
[1778768618595,41.22,80214.44,34.2,-0.21921,0.00013,16.33348]
[1778768618976,41.22,80214.74,34.2,-0.21917,0.00013,16.33183]
[1778768621450,41.22,80213.44,34.2,-0.21934,0.00013,16.33882]
[1778768624817,41.22,80211.54,34.2,-0.21959,0.00013,16.34899]
[1778768627146,41.22,80212.97,34.2,-0.2194,0.00013,16.34134]
[1778768627270,41.22,80212.97,34.2,-0.2194,0.00013,16.34134]
[1778768627366,41.22,80210.44,34.2,-0.21973,0.00013,16.35487]
[1778768628065,41.22,80210.44,34.2,-0.21973,0.00013,16.35487]
[1778768633564,41.22,80205.03,34.2,-0.22043,0.00013,16.38363]
[1778768638418,41.21,80206.39,34.2,-0.22025,0.00013,16.37625]
[1778768638514,41.21,80206.39,34.2,-0.22025,0.00013,16.37625]
[1778768642622,41.21,80208.75,34.2,-0.21994,0.00013,16.36345]
[1778768645394,41.21,80211.28,34.2,-0.21961,0.00013,16.34988]
[1778768651596,41.21,80207.48,34.2,-0.2201,0.00013,16.37002]
[1778768656731,41.21,80206.48,34.2,-0.22022,0.00013,16.37512]
[1778768660126,41.21,80204.97,34.2,-0.22042,0.00013,16.3831]
[1778768663330,41.21,80202.79,34.2,-0.22069,0.00013,16.39451]
[1778768663515,41.21,80202.79,34.2,-0.22069,0.00013,16.39451]
[1778768663743,41.21,80202.79,34.2,-0.22069,0.00013,16.39451]
[1778768665680,41.21,80194.23,34.2,-0.22181,0.00013,16.43998]
[1778768666278,41.21,80194.23,34.2,-0.22181,0.00013,16.43998]
[1778768666292,41.21,80194.23,34.2,-0.22181,0.00013,16.43998]
[1778768666299,41.21,80192.62,34.2,-0.22201,0.00013,16.44831]
[1778768668280,41.21,80192.59,34.2,-0.22202,0.00013,16.44847]
[1778768668377,41.21,80192.45,34.2,-0.22203,0.00013,16.4492]
[1778768668378,41.21,80192.45,34.2,-0.22203,0.00013,16.4492]
[1778768668400,41.21,80192.45,34.2,-0.22203,0.00013,16.4492]
[1778768671282,41.21,80189.53,34.2,-0.22241,0.00013,16.46469]
[1778768671507,41.21,80188.8,34.2,-0.22251,0.00013,16.46853]
[1778768671836,41.21,80187.13,34.2,-0.22268,0.00013,16.47222]
[1778768672403,41.21,80187.13,34.2,-0.22268,0.00013,16.47222]
[1778768672843,41.21,80190.75,34.2,-0.22221,0.00013,16.45303]
[1778768673655,41.21,80190.75,34.2,-0.22221,0.00013,16.45303]
[1778768673860,41.21,80190.75,34.2,-0.22221,0.00013,16.45303]
[1778768673926,41.21,80190.75,34.2,-0.22221,0.00013,16.45303]
[1778768674466,41.21,80190.43,34.2,-0.22225,0.00013,16.4548]
[1778768677533,41.21,80199.46,34.2,-0.22108,0.00013,16.40678]
[1778768678535,41.21,80199.63,34.2,-0.22106,0.00013,16.40591]
[1778768684927,41.21,80192.08,34.2,-0.22205,0.00013,16.44631]
[1778768686917,41.21,80191.89,34.2,-0.22207,0.00013,16.44733]
[1778768686941,41.21,80190.92,34.2,-0.2222,0.00013,16.4525]
[1778768687539,41.21,80190.92,34.2,-0.2222,0.00013,16.4525]
[1778768687735,41.21,80190.92,34.2,-0.2222,0.00013,16.4525]
[1778768687984,41.21,80190.92,34.2,-0.2222,0.00013,16.4525]
[1778768688048,41.21,80188.17,34.2,-0.22256,0.00013,16.4672]
[1778768688609,41.21,80188.17,34.2,-0.22256,0.00013,16.4672]
[1778768688610,41.21,80188.17,34.2,-0.22256,0.00013,16.4672]
[1778768688955,41.21,80187.22,34.2,-0.22268,0.00013,16.4722]
[1778768693990,41.21,80186.66,34.2,-0.22275,0.00013,16.47509]
[1778768696914,41.21,80184.23,34.2,-0.22307,0.00013,16.48796]
[1778768698282,41.21,80183.9,34.2,-0.22311,0.00013,16.48967]
[1778768698343,41.21,80183.9,34.2,-0.22311,0.00013,16.48967]
[1778768698376,41.21,80182.64,34.2,-0.22328,0.00013,16.49632]
[1778768698660,41.21,80182.64,34.2,-0.22328,0.00013,16.49632]
[1778768698891,41.21,80182.64,34.2,-0.22328,0.00013,16.49632]
[1778768699025,41.21,80187.59,34.2,-0.22263,0.00013,16.46998]
[1778768699579,41.21,80187.59,34.2,-0.22263,0.00013,16.46998]
[1778768700177,41.21,80187.59,34.2,-0.22263,0.00013,16.46998]
[1778768700234,41.21,80188.92,34.2,-0.22245,0.00013,16.46285]
[1778768700720,41.21,80188.92,34.2,-0.22245,0.00013,16.46285]
[1778768700890,41.21,80188.92,34.2,-0.22245,0.00013,16.46285]
[1778768700913,41.21,80188.92,34.2,-0.22245,0.00013,16.46285]
[1778768701144,41.21,80188.92,34.2,-0.22245,0.00013,16.46285]
[1778768701265,41.21,80188.92,34.2,-0.22245,0.00013,16.46285]
[1778768701353,41.21,80193.99,34.2,-0.22179,0.00013,16.43585]
[1778768701727,41.21,80193.99,34.2,-0.22179,0.00013,16.43585]
[1778768702289,41.21,80204.42,34.2,-0.22043,0.00013,16.3802]
[1778768703590,41.21,80206.95,34.2,-0.2201,0.00013,16.36662]
[1778768705174,41.21,80202.37,34.2,-0.22069,0.00013,16.39103]
[1778768705738,41.21,80198.85,34.2,-0.22115,0.00013,16.40983]
[1778768709616,41.21,80203.29,34.2,-0.22057,0.00013,16.38608]
[1778768710730,41.21,80204.85,34.2,-0.22037,0.00013,16.37776]
[1778768711783,41.21,80205.52,34.2,-0.22028,0.00013,16.37414]
[1778768717151,41.21,80207.23,34.2,-0.22005,0.00013,16.36482]
[1778768718513,41.21,80207.22,34.2,-0.22005,0.00013,16.36485]
[1778768719209,41.21,80207.22,34.2,-0.22005,0.00013,16.36485]
[1778768720474,41.21,80198.52,34.2,-0.22119,0.00013,16.41127]
[1778768720607,41.21,80198.52,34.2,-0.22119,0.00013,16.41127]
[1778768725397,41.21,80192.49,34.2,-0.22197,0.00013,16.44314]
[1778768727752,41.2,80197.49,34.2,-0.22131,0.00013,16.41624]
[1778768729825,41.2,80197.83,34.2,-0.22126,0.00013,16.4143]
[1778768729839,41.2,80197.83,34.2,-0.22126,0.00013,16.4143]
[1778768730125,41.2,80197.83,34.2,-0.22126,0.00013,16.4143]
[1778768730242,41.2,80198.15,34.2,-0.22122,0.00013,16.41254]
[1778768730848,41.2,80198.15,34.2,-0.22122,0.00013,16.41254]
[1778768730961,41.2,80198.15,34.2,-0.22122,0.00013,16.41254]
[1778768733032,41.2,80197.09,34.2,-0.22131,0.00013,16.41305]
[1778768733745,41.2,80199.42,34.2,-0.22101,0.00013,16.40064]
[1778768734274,41.2,80199.42,34.2,-0.22101,0.00013,16.40064]
[1778768734459,41.2,80203.36,34.2,-0.2205,0.00013,16.37962]
[1778768735277,41.2,80204.64,34.2,-0.22033,0.00013,16.3728]
[1778768740312,41.2,80201.11,34.2,-0.22079,0.00013,16.39148]
[1778768740731,41.2,80201.11,34.2,-0.22079,0.00013,16.39148]
[1778768740733,41.2,80201.11,34.2,-0.22079,0.00013,16.39148]
[1778768741319,41.2,80201.01,34.2,-0.2208,0.00013,16.39197]
[1778768744506,41.2,80200.86,34.2,-0.22082,0.00013,16.39266]
[1778768744579,41.2,80200.86,34.2,-0.22082,0.00013,16.39266]
[1778768744905,41.2,80200.86,34.2,-0.22082,0.00013,16.39266]
[1778768745238,41.2,80200.86,34.2,-0.22082,0.00013,16.39266]
[1778768745262,41.2,80200.86,34.2,-0.22082,0.00013,16.39266]
[1778768745274,41.2,80200.86,34.2,-0.22082,0.00013,16.39266]
[1778768745377,41.2,80189.65,34.2,-0.22228,0.00013,16.45237]
[1778768745528,41.2,80189.65,34.2,-0.22228,0.00013,16.45237]
[1778768745678,41.2,80189.65,34.2,-0.22228,0.00013,16.45237]
[1778768746036,41.2,80189.65,34.2,-0.22228,0.00013,16.45237]
[1778768746356,41.2,80172.69,34.2,-0.22451,0.00013,16.54246]
[1778768746765,41.2,80172.69,34.2,-0.22451,0.00013,16.54246]
[1778768747254,41.2,80172.69,34.2,-0.22451,0.00013,16.54246]
[1778768747269,41.2,80172.69,34.2,-0.22451,0.00013,16.54246]
[1778768747320,41.2,80172.69,34.2,-0.22451,0.00013,16.54246]
[1778768747324,41.2,80172.69,34.2,-0.22451,0.00013,16.54246]
[1778768747346,41.2,80172.69,34.2,-0.22451,0.00013,16.54246]
[1778768747435,41.2,80172.69,34.2,-0.22451,0.00013,16.54246]
[1778768747406,41.2,80172.98,34.2,-0.22447,0.00013,16.54098]
[1778768747762,41.2,80172.98,34.2,-0.22447,0.00013,16.54098]
[1778768747903,41.2,80172.98,34.2,-0.22447,0.00013,16.54098]
[1778768748056,41.2,80172.98,34.2,-0.22447,0.00013,16.54098]
[1778768748167,41.2,80172.98,34.2,-0.22447,0.00013,16.54098]
[1778768748277,41.2,80172.98,34.2,-0.22447,0.00013,16.54098]
[1778768748374,41.2,80191.89,34.2,-0.22198,0.00013,16.44036]
[1778768749381,41.2,80199.82,34.2,-0.22095,0.00013,16.39809]
[1778768749672,41.2,80199.82,34.2,-0.22095,0.00013,16.39809]
[1778768751388,41.2,80200.08,34.2,-0.22091,0.00013,16.39669]
[1778768752514,41.2,80198.33,34.2,-0.22114,0.00013,16.40605]
[1778768752558,41.2,80198.33,34.2,-0.22114,0.00013,16.40605]
[1778768753409,41.2,80200.08,34.2,-0.22091,0.00013,16.39663]
[1778768757255,41.2,80202.36,34.2,-0.22061,0.00013,16.38428]
[1778768757438,41.2,80202.45,34.2,-0.2206,0.00013,16.38375]
[1778768759567,41.2,80201.29,34.2,-0.22075,0.00013,16.38997]
[1778768759593,41.2,80201.29,34.2,-0.22075,0.00013,16.38997]
[1778768759720,41.2,80201.29,34.2,-0.22075,0.00013,16.38997]
[1778768760106,41.2,80201.29,34.2,-0.22075,0.00013,16.38997]
[1778768760138,41.2,80201.29,34.2,-0.22075,0.00013,16.38997]
[1778768760279,41.2,80201.29,34.2,-0.22075,0.00013,16.38997]
[1778768760410,41.2,80190.89,34.2,-0.22211,0.00013,16.44542]
[1778768760628,41.2,80190.89,34.2,-0.22211,0.00013,16.44542]
[1778768761061,41.2,80182.9,34.2,-0.22316,0.00013,16.48797]
[1778768762501,41.2,80182.09,34.2,-0.22326,0.00013,16.49222]
[1778768763506,41.2,80183.64,34.2,-0.22306,0.00013,16.48393]
[1778768767173,41.2,80180.96,34.2,-0.22341,0.00013,16.49812]
[1778768767179,41.2,80180.96,34.2,-0.22341,0.00013,16.49812]
[1778768767212,41.2,80180.96,34.2,-0.22341,0.00013,16.49812]
[1778768767792,41.2,80181.44,34.2,-0.22335,0.00013,16.49567]
[1778768768173,41.2,80181.44,34.2,-0.22335,0.00013,16.49567]
[1778768768659,41.2,80173.18,34.2,-0.22443,0.00013,16.53957]
[1778768771098,41.2,80168.31,34.2,-0.22508,0.00013,16.5654]
[1778768776073,41.2,80165.76,34.2,-0.22541,0.00013,16.57893]
[1778768776113,41.2,80165.76,34.2,-0.22541,0.00013,16.57893]
[1778768776163,41.2,80165.76,34.2,-0.22541,0.00013,16.57893]
[1778768776221,41.2,80165.76,34.2,-0.22541,0.00013,16.57893]
[1778768776288,41.2,80165.76,34.2,-0.22541,0.00013,16.57893]
[1778768776293,41.2,80165.76,34.2,-0.22541,0.00013,16.57893]
[1778768776380,41.2,80165.9,34.2,-0.2254,0.00013,16.57819]
[1778768777562,41.2,80160.85,34.2,-0.22606,0.00013,16.60489]
[1778768778019,41.2,80160.85,34.2,-0.22606,0.00013,16.60489]
[1778768778288,41.2,80160.85,34.2,-0.22606,0.00013,16.60489]
[1778768778383,41.2,80160.85,34.2,-0.22606,0.00013,16.60489]
[1778768778360,41.2,80158.25,34.2,-0.22641,0.00013,16.61861]
[1778768778727,41.2,80158.25,34.2,-0.22641,0.00013,16.61861]
[1778768779002,41.2,80158.25,34.2,-0.22641,0.00013,16.61861]
[1778768779394,41.2,80158.25,34.2,-0.22641,0.00013,16.61861]
[1778768780097,41.2,80153.33,34.2,-0.22706,0.00013,16.64457]
[1778768781159,41.2,80151.04,34.2,-0.22736,0.00013,16.65663]
[1778768783069,41.2,80144.24,34.2,-0.22827,0.00013,16.69246]
[1778768783306,41.2,80144.24,34.2,-0.22827,0.00013,16.69246]
[1778768785247,41.2,80142.92,34.2,-0.22844,0.00013,16.69939]
[1778768785504,41.2,80142.84,34.2,-0.22845,0.00013,16.6998]
[1778768785597,41.2,80142.84,34.2,-0.22845,0.00013,16.6998]
[1778768785639,41.2,80142.84,34.2,-0.22845,0.00013,16.6998]
[1778768788163,41.2,80140.05,34.2,-0.22882,0.00013,16.71443]
[1778768789204,41.2,80138.54,34.2,-0.22902,0.00013,16.72233]
[1778768790120,41.2,80135.41,34.2,-0.22944,0.00013,16.73871]
[1778768790124,41.2,80135.41,34.2,-0.22944,0.00013,16.73871]
[1778768790130,41.2,80135.41,34.2,-0.22944,0.00013,16.73871]
[1778768790211,41.2,80130.97,34.2,-0.23003,0.00013,16.76192]
[1778768790627,41.2,80130.97,34.2,-0.23003,0.00013,16.76192]
[1778768790632,41.2,80130.97,34.2,-0.23003,0.00013,16.76192]
[1778768790640,41.2,80130.97,34.2,-0.23003,0.00013,16.76192]
[1778768790645,41.2,80130.97,34.2,-0.23003,0.00013,16.76192]
[1778768790653,41.2,80130.97,34.2,-0.23003,0.00013,16.76192]
[1778768790665,41.2,80130.97,34.2,-0.23003,0.00013,16.76192]
[1778768790709,41.2,80130.97,34.2,-0.23003,0.00013,16.76192]
[1778768790820,41.2,80123.57,34.2,-0.23102,0.00013,16.80064]
[1778768791712,41.2,80123.57,34.2,-0.23102,0.00013,16.80064]
[1778768792724,41.2,80122.08,34.2,-0.23118,0.00013,16.80328]
[1778768793064,41.2,80122.08,34.2,-0.23118,0.00013,16.80328]
[1778768795652,41.2,80122.86,34.2,-0.23107,0.00013,16.79914]
[1778768795902,41.2,80122.86,34.2,-0.23107,0.00013,16.79914]
[1778768796716,41.2,80122.26,34.2,-0.23115,0.00013,16.80225]
[1778768797246,41.2,80118.68,34.2,-0.23163,0.00013,16.82092]
[1778768797698,41.2,80118.68,34.2,-0.23163,0.00013,16.82092]
[1778768798002,41.2,80118.68,34.2,-0.23163,0.00013,16.82092]
[1778768798758,41.2,80115.11,34.2,-0.23211,0.00013,16.83959]
[1778768799436,41.2,80115.11,34.2,-0.23211,0.00013,16.83959]
[1778768799445,41.2,80115.11,34.2,-0.23211,0.00013,16.83959]
[1778768799451,41.2,80115.11,34.2,-0.23211,0.00013,16.83959]
[1778768799622,41.2,80110.64,34.2,-0.23271,0.00013,16.8629]
[1778768799786,41.2,80110.64,34.2,-0.23271,0.00013,16.8629]
[1778768800022,41.2,80110.64,34.2,-0.23271,0.00013,16.8629]
[1778768800153,41.2,80110.64,34.2,-0.23271,0.00013,16.8629]
[1778768801981,41.2,80103.14,34.2,-0.23372,0.00013,16.90187]
[1778768805305,41.2,80104.8,34.2,-0.23349,0.00013,16.89315]
[1778768805309,41.2,80104.8,34.2,-0.23349,0.00013,16.89315]
[1778768806368,41.2,80104.15,34.2,-0.23358,0.00013,16.89649]
[1778768806547,41.2,80098.64,34.2,-0.23432,0.00013,16.92505]
[1778768807885,41.2,80096.18,34.2,-0.23465,0.00014,16.93772]
[1778768807900,41.2,80096.18,34.2,-0.23465,0.00014,16.93772]
[1778768808409,41.2,80095.16,34.2,-0.23479,0.00014,16.94292]
[1778768808954,41.2,80095.16,34.2,-0.23479,0.00014,16.94292]
[1778768810571,41.2,80085.66,34.2,-0.23608,0.00014,16.9921]
[1778768812180,41.2,80084.44,34.2,-0.23624,0.00014,16.9984]
[1778768812250,41.2,80084.44,34.2,-0.23624,0.00014,16.9984]
[1778768812304,41.2,80084.44,34.2,-0.23624,0.00014,16.9984]
[1778768812378,41.2,80087.8,34.2,-0.23579,0.00014,16.98103]
[1778768814201,41.2,80086.9,34.2,-0.23591,0.00014,16.98565]
[1778768814463,41.2,80086.9,34.2,-0.23591,0.00014,16.98565]
[1778768814590,41.2,80089.66,34.2,-0.23553,0.00014,16.97134]
[1778768816643,41.2,80095.2,34.2,-0.23478,0.00014,16.94265]
[1778768816988,41.2,80099.14,34.2,-0.23425,0.00013,16.92223]
[1778768820669,41.2,80100.86,34.2,-0.23402,0.00013,16.91335]
[1778768821155,41.2,80100.86,34.2,-0.23402,0.00013,16.91335]
[1778768821274,41.2,80100.86,34.2,-0.23402,0.00013,16.91335]
[1778768821343,41.2,80100.86,34.2,-0.23402,0.00013,16.91335]
[1778768821496,41.2,80100.86,34.2,-0.23402,0.00013,16.91335]
[1778768821893,41.2,80113.91,34.2,-0.23226,0.00013,16.84546]
[1778768823351,41.2,80113.91,34.2,-0.23226,0.00013,16.84546]
[1778768823374,41.2,80113.91,34.2,-0.23226,0.00013,16.84546]
[1778768823398,41.2,80113.91,34.2,-0.23226,0.00013,16.84546]
[1778768823625,41.2,80118.07,34.2,-0.2317,0.00013,16.82379]
[1778768823840,41.2,80118.07,34.2,-0.2317,0.00013,16.82379]
[1778768824051,41.2,80118.07,34.2,-0.2317,0.00013,16.82379]
[1778768824272,41.2,80118.07,34.2,-0.2317,0.00013,16.82379]
[1778768824299,41.2,80118.07,34.2,-0.2317,0.00013,16.82379]
[1778768824329,41.2,80118.07,34.2,-0.2317,0.00013,16.82379]
[1778768824336,41.2,80118.07,34.2,-0.2317,0.00013,16.82379]
[1778768824357,41.2,80109.74,34.2,-0.23282,0.00013,16.86723]
[1778768824709,41.2,80109.74,34.2,-0.23282,0.00013,16.86723]
[1778768824718,41.2,80109.74,34.2,-0.23282,0.00013,16.86723]
[1778768824790,41.2,80109.74,34.2,-0.23282,0.00013,16.86723]
[1778768824888,41.2,80109.74,34.2,-0.23282,0.00013,16.86723]
[1778768824931,41.2,80109.74,34.2,-0.23282,0.00013,16.86723]
[1778768824959,41.2,80109.74,34.2,-0.23282,0.00013,16.86723]
[1778768824976,41.2,80109.74,34.2,-0.23282,0.00013,16.86723]
[1778768825194,41.2,80109.74,34.2,-0.23282,0.00013,16.86723]
[1778768825251,41.2,80109.74,34.2,-0.23282,0.00013,16.86723]
[1778768825340,41.2,80109.74,34.2,-0.23282,0.00013,16.86723]
[1778768825467,41.2,80109.74,34.2,-0.23282,0.00013,16.86723]
[1778768825542,41.2,80111.64,34.2,-0.23257,0.00013,16.85728]
[1778768825686,41.2,80111.64,34.2,-0.23257,0.00013,16.85728]
[1778768826453,41.2,80111.64,34.2,-0.23257,0.00013,16.85728]
[1778768826561,41.2,80117.42,34.2,-0.23179,0.00013,16.82706]
[1778768826773,41.2,80117.42,34.2,-0.23179,0.00013,16.82706]
[1778768826988,41.2,80117.42,34.2,-0.23179,0.00013,16.82706]
[1778768827954,41.2,80113.62,34.2,-0.2323,0.00013,16.84681]
[1778768829668,41.2,80108.98,34.2,-0.23292,0.00013,16.87077]
[1778768829682,41.2,80108.98,34.2,-0.23292,0.00013,16.87077]
[1778768830101,41.2,80108.98,34.2,-0.23292,0.00013,16.87077]
[1778768830165,41.2,80108.98,34.2,-0.23292,0.00013,16.87077]
[1778768830233,41.2,80108.98,34.2,-0.23292,0.00013,16.87077]
[1778768830273,41.2,80108.98,34.2,-0.23292,0.00013,16.87077]
[1778768830377,41.2,80108.98,34.2,-0.23292,0.00013,16.87077]
[1778768830404,41.2,80105.09,34.2,-0.23344,0.00013,16.89088]
[1778768830564,41.2,80105.09,34.2,-0.23344,0.00013,16.89088]
[1778768830892,41.2,80105.09,34.2,-0.23344,0.00013,16.89088]
[1778768831472,41.2,80097.7,34.2,-0.23443,0.00014,16.9292]
[1778768831969,41.2,80097.7,34.2,-0.23443,0.00014,16.9292]
[1778768832267,41.2,80097.7,34.2,-0.23443,0.00014,16.9292]
[1778768832488,41.2,80097.7,34.2,-0.23443,0.00014,16.9292]
[1778768832499,41.2,80097.7,34.2,-0.23443,0.00014,16.9292]
[1778768832358,41.2,80092.09,34.2,-0.23519,0.00014,16.95817]
[1778768832729,41.2,80092.09,34.2,-0.23519,0.00014,16.95817]
[1778768832810,41.2,80092.09,34.2,-0.23519,0.00014,16.95817]
[1778768833110,41.2,80092.09,34.2,-0.23519,0.00014,16.95817]
[1778768835031,41.2,80080.5,34.2,-0.23676,0.00014,17.01797]
[1778768836832,41.2,80075.62,34.2,-0.23742,0.00014,17.04292]
[1778768836885,41.2,80075.62,34.2,-0.23742,0.00014,17.04292]
[1778768837974,41.19,80080.91,34.2,-0.23669,0.00014,17.01555]
[1778768839532,41.19,80085.84,34.2,-0.23602,0.00014,16.99003]
[1778768839702,41.19,80086.52,34.2,-0.23593,0.00014,16.98644]
[1778768839843,41.19,80086.52,34.2,-0.23593,0.00014,16.98644]
[1778768840019,41.19,80086.52,34.2,-0.23593,0.00014,16.98644]
[1778768840166,41.19,80086.52,34.2,-0.23593,0.00014,16.98644]
[1778768840416,41.19,80090.43,34.2,-0.2354,0.00014,16.96622]
[1778768841042,41.19,80090.43,34.2,-0.2354,0.00014,16.96622]
[1778768841056,41.19,80090.43,34.2,-0.2354,0.00014,16.96622]
[1778768841134,41.19,80090.43,34.2,-0.2354,0.00014,16.96622]
[1778768841477,41.19,80090.43,34.2,-0.2354,0.00014,16.96622]
[1778768841211,41.19,80096.78,34.2,-0.23454,0.00014,16.93323]
[1778768842131,41.19,80096.78,34.2,-0.23454,0.00014,16.93323]
[1778768842141,41.19,80096.78,34.2,-0.23454,0.00014,16.93323]
[1778768842295,41.19,80096.78,34.2,-0.23454,0.00014,16.93323]
[1778768842309,41.19,80096.78,34.2,-0.23454,0.00014,16.93323]
[1778768842396,41.19,80090.03,34.2,-0.23545,0.00014,16.9682]
[1778768843687,41.19,80092.14,34.2,-0.23516,0.00014,16.95724]
[1778768844387,41.19,80092.14,34.2,-0.23516,0.00014,16.95724]
[1778768844472,41.19,80084.86,34.2,-0.23615,0.00014,16.99484]
[1778768846162,41.19,80082.72,34.2,-0.23644,0.00014,17.00581]
[1778768846475,41.19,80082.72,34.2,-0.23644,0.00014,17.00581]
[1778768846217,41.19,80085.16,34.2,-0.2361,0.00014,16.99313]
[1778768848400,41.19,80086.2,34.2,-0.23596,0.00014,16.98772]
[1778768848788,41.19,80089.41,34.2,-0.23553,0.00014,16.97109]
[1778768848896,41.19,80089.41,34.2,-0.23553,0.00014,16.97109]
[1778768849821,41.19,80084.1,34.2,-0.23625,0.00014,16.99852]
[1778768849834,41.19,80084.1,34.2,-0.23625,0.00014,16.99852]
[1778768850299,41.19,80084.1,34.2,-0.23625,0.00014,16.99852]
[1778768850360,41.19,80084.1,34.2,-0.23625,0.00014,16.99852]
[1778768853600,41.19,80077.83,34.2,-0.23705,0.00014,17.02551]
[1778768854227,41.19,80077.83,34.2,-0.23705,0.00014,17.02551]
[1778768854432,41.19,80077.83,34.2,-0.23705,0.00014,17.02551]
[1778768855239,41.19,80071.87,34.2,-0.23786,0.00014,17.05612]
[1778768855276,41.19,80071.87,34.2,-0.23786,0.00014,17.05612]
[1778768856495,41.19,80069.89,34.2,-0.23812,0.00014,17.06619]
[1778768859228,41.19,80070.03,34.2,-0.2381,0.00014,17.06511]
[1778768860597,41.19,80069.51,34.2,-0.23816,0.00014,17.06755]
[1778768860650,41.19,80069.51,34.2,-0.23816,0.00014,17.06755]
[1778768861395,41.19,80069.51,34.2,-0.23816,0.00014,17.06755]
[1778768861717,41.19,80065.87,34.2,-0.23866,0.00014,17.08614]
[1778768862177,41.19,80065.87,34.2,-0.23866,0.00014,17.08614]
[1778768862511,41.19,80068.46,34.2,-0.2383,0.00014,17.0727]
[1778768863633,41.19,80069.14,34.2,-0.2382,0.00014,17.06916]
[1778768869247,41.18,80071.35,34.2,-0.2379,0.00014,17.05773]
[1778768870023,41.18,80071.35,34.2,-0.2379,0.00014,17.05773]
[1778768871020,41.18,80075.6,34.2,-0.23732,0.00014,17.03585]
[1778768871649,41.18,80077.35,34.2,-0.23709,0.00014,17.02685]
[1778768871713,41.18,80077.35,34.2,-0.23709,0.00014,17.02685]
[1778768871742,41.18,80077.35,34.2,-0.23709,0.00014,17.02685]
[1778768871814,41.18,80077.35,34.2,-0.23709,0.00014,17.02685]
[1778768871903,41.18,80077.35,34.2,-0.23709,0.00014,17.02685]
[1778768872337,41.18,80077.35,34.2,-0.23709,0.00014,17.02685]
[1778768872391,41.19,80080.73,34.2,-0.23663,0.00014,17.00945]
[1778768874567,41.18,80089.3,34.2,-0.23546,0.00014,16.9651]
[1778768874631,41.18,80089.3,34.2,-0.23546,0.00014,16.9651]
[1778768874806,41.18,80089.3,34.2,-0.23546,0.00014,16.9651]
[1778768875513,41.18,80089.3,34.2,-0.23546,0.00014,16.9651]
[1778768877091,41.18,80079.49,34.2,-0.23679,0.00014,17.01575]
[1778768878684,41.18,80077.58,34.2,-0.23705,0.00014,17.02547]
[1778768878835,41.18,80077.58,34.2,-0.23705,0.00014,17.02547]
[1778768878851,41.18,80077.58,34.2,-0.23705,0.00014,17.02547]
[1778768879376,41.18,80073.16,34.2,-0.23765,0.00014,17.04816]
[1778768880205,41.18,80073.16,34.2,-0.23765,0.00014,17.04816]
[1778768880280,41.18,80073.16,34.2,-0.23765,0.00014,17.04816]
[1778768881676,41.18,80064.68,34.2,-0.2388,0.00014,17.09155]
[1778768882867,41.18,80064.08,34.2,-0.23888,0.00014,17.0945]
[1778768885093,41.18,80065.74,34.2,-0.23865,0.00014,17.08581]
[1778768885448,41.18,80065.74,34.2,-0.23865,0.00014,17.08581]
[1778768885502,41.18,80068.04,34.2,-0.23833,0.00014,17.07396]
[1778768885655,41.18,80068.04,34.2,-0.23833,0.00014,17.07396]
[1778768885814,41.18,80068.04,34.2,-0.23833,0.00014,17.07396]
[1778768886086,41.18,80068.04,34.2,-0.23833,0.00014,17.07396]
[1778768886246,41.18,80068.04,34.2,-0.23833,0.00014,17.07396]
[1778768886549,41.18,80086.72,34.2,-0.23579,0.00014,16.97765]
[1778768886890,41.18,80086.72,34.2,-0.23579,0.00014,16.97765]
[1778768886895,41.18,80086.72,34.2,-0.23579,0.00014,16.97765]
[1778768888411,41.18,80087.35,34.2,-0.2357,0.00014,16.9743]
[1778768892461,41.18,80081.36,34.2,-0.23651,0.00014,17.00516]
[1778768892468,41.18,80081.36,34.2,-0.23651,0.00014,17.00516]
[1778768892495,41.18,80081.36,34.2,-0.23651,0.00014,17.00516]
[1778768892596,41.18,80080.67,34.2,-0.23661,0.00014,17.00868]
[1778768892752,41.18,80080.67,34.2,-0.23661,0.00014,17.00868]
[1778768892860,41.18,80080.67,34.2,-0.23661,0.00014,17.00868]
[1778768893276,41.18,80080.67,34.2,-0.23661,0.00014,17.00868]
[1778768893302,41.18,80080.67,34.2,-0.23661,0.00014,17.00868]
[1778768893415,41.18,80069.54,34.2,-0.23812,0.00014,17.06597]
[1778768897400,41.18,80063.6,34.2,-0.23893,0.00014,17.09626]
[1778768897641,41.18,80067.61,34.2,-0.23838,0.00014,17.07555]
[1778768899156,41.18,80071.59,34.2,-0.23783,0.00014,17.05497]
[1778768899181,41.18,80071.59,34.2,-0.23783,0.00014,17.05497]
[1778768899275,41.18,80071.59,34.2,-0.23783,0.00014,17.05497]
[1778768900071,41.18,80075.79,34.2,-0.23726,0.00014,17.03332]
[1778768900094,41.18,80075.79,34.2,-0.23726,0.00014,17.03332]
[1778768901780,41.18,80081.98,34.2,-0.23642,0.00014,17.00141]
[1778768902704,41.18,80080.99,34.2,-0.23655,0.00014,17.00655]
[1778768903866,41.18,80081.33,34.2,-0.23651,0.00014,17.00485]
[1778768904492,41.18,80084.9,34.2,-0.23602,0.00014,16.98647]
[1778768904806,41.18,80084.9,34.2,-0.23602,0.00014,16.98647]
[1778768906389,41.18,80085.4,34.2,-0.23596,0.00014,16.98385]
[1778768910842,41.18,80079.26,34.2,-0.23679,0.00014,17.01545]
[1778768910856,41.18,80079.26,34.2,-0.23679,0.00014,17.01545]
[1778768911207,41.18,80079.26,34.2,-0.23679,0.00014,17.01545]
[1778768911541,41.18,80078.45,34.2,-0.23685,0.00014,17.01449]
[1778768916576,41.18,80073.21,34.2,-0.23756,0.00014,17.0411]
[1778768917490,41.18,80073.21,34.2,-0.23756,0.00014,17.0411]
[1778768917583,41.17,80067.78,34.2,-0.23829,0.00014,17.06883]
[1778768921611,41.17,80081.45,34.2,-0.23643,0.00014,16.99826]
[1778768925098,41.17,80074.22,34.2,-0.23741,0.00014,17.03566]
[1778768930363,41.17,80076.53,34.2,-0.2371,0.00014,17.02374]
[1778768930458,41.17,80076.53,34.2,-0.2371,0.00014,17.02374]
[1778768930559,41.17,80079.05,34.2,-0.23675,0.00014,17.01075]
[1778768934799,41.17,80079.13,34.2,-0.23674,0.00014,17.01011]
[1778768935062,41.17,80079.13,34.2,-0.23674,0.00014,17.01011]
[1778768935382,41.17,80079.13,34.2,-0.23674,0.00014,17.01011]
[1778768935901,41.17,80093.4,34.2,-0.2348,0.00014,16.93611]
[1778768936929,41.17,80093.4,34.2,-0.2348,0.00014,16.93611]
[1778768937663,41.17,80095.2,34.2,-0.23455,0.00014,16.92672]
[1778768942761,41.17,80099.88,34.2,-0.23391,0.00014,16.90213]
[1778768947880,41.17,80102.41,34.2,-0.23357,0.00013,16.8889]
[1778768948167,41.17,80102.41,34.2,-0.23357,0.00013,16.8889]
[1778768948241,41.17,80102.41,34.2,-0.23357,0.00013,16.8889]
[1778768948272,41.17,80102.41,34.2,-0.23357,0.00013,16.8889]
[1778768949912,41.17,80108.32,34.2,-0.23277,0.00013,16.85812]
[1778768951224,41.17,80111.39,34.2,-0.23236,0.00013,16.84214]
[1778768951272,41.17,80111.39,34.2,-0.23236,0.00013,16.84214]
[1778768951298,41.17,80111.39,34.2,-0.23236,0.00013,16.84214]
[1778768951798,41.17,80111.94,34.2,-0.23229,0.00013,16.83931]
[1778768952039,41.17,80111.94,34.2,-0.23229,0.00013,16.83931]
[1778768952070,41.17,80111.94,34.2,-0.23229,0.00013,16.83931]
[1778768952340,41.17,80103.84,34.2,-0.23338,0.00013,16.88153]
[1778768955863,41.17,80102.04,34.2,-0.23362,0.00013,16.89084]
[1778768956724,41.17,80101.42,34.2,-0.2337,0.00013,16.89404]
[1778768957085,41.17,80101.42,34.2,-0.2337,0.00013,16.89404]
[1778768963016,41.17,80097.71,34.2,-0.2342,0.00014,16.91297]
[1778768963346,41.17,80097.71,34.2,-0.2342,0.00014,16.91297]
[1778768963525,41.17,80097.71,34.2,-0.2342,0.00014,16.91297]
[1778768965330,41.17,80094.37,34.2,-0.23464,0.00014,16.93017]
[1778768965688,41.17,80094.73,34.2,-0.23459,0.00014,16.92822]
[1778768965928,41.17,80094.73,34.2,-0.23459,0.00014,16.92822]
[1778768966197,41.17,80094.73,34.2,-0.23459,0.00014,16.92822]
[1778768966200,41.17,80094.73,34.2,-0.23459,0.00014,16.92822]
[1778768966930,41.17,80085.64,34.2,-0.23582,0.00014,16.9752]
[1778768971965,41.17,80085.54,34.2,-0.23578,0.00014,16.97031]
[1778768973446,41.17,80085.54,34.2,-0.23578,0.00014,16.97031]
[1778768974091,41.16,80085.84,34.2,-0.23574,0.00014,16.96871]
[1778768974523,41.16,80085.84,34.2,-0.23574,0.00014,16.96871]
[1778768974712,41.16,80090.05,34.2,-0.23517,0.00014,16.94687]
[1778768975244,41.16,80090.05,34.2,-0.23517,0.00014,16.94687]
[1778768975526,41.16,80090.05,34.2,-0.23517,0.00014,16.94687]
[1778768975627,41.16,80101.33,34.2,-0.23364,0.00013,16.88827]
[1778768975747,41.16,80101.33,34.2,-0.23364,0.00013,16.88827]
[1778768976364,41.16,80111.43,34.2,-0.23228,0.00013,16.83566]
[1778768977769,41.16,80116.82,34.2,-0.23156,0.00013,16.80747]
[1778768977779,41.16,80116.82,34.2,-0.23156,0.00013,16.80747]
[1778768977804,41.16,80116.82,34.2,-0.23156,0.00013,16.80747]
[1778768977813,41.16,80116.82,34.2,-0.23156,0.00013,16.80747]
[1778768977954,41.16,80116.82,34.2,-0.23156,0.00013,16.80747]
[1778768978605,41.16,80116.82,34.2,-0.23156,0.00013,16.80747]
[1778768978801,41.16,80120.87,34.2,-0.23101,0.00013,16.78627]
[1778768979000,41.16,80120.87,34.2,-0.23101,0.00013,16.78627]
[1778768979041,41.16,80120.87,34.2,-0.23101,0.00013,16.78627]
[1778768979897,41.16,80123.75,34.2,-0.23063,0.00013,16.77119]
[1778768980248,41.16,80123.75,34.2,-0.23063,0.00013,16.77119]
[1778768980459,41.16,80125.81,34.2,-0.23035,0.00013,16.76041]
[1778768983044,41.16,80135.04,34.2,-0.22912,0.00013,16.71225]
[1778768988389,41.17,80132.79,34.2,-0.22943,0.00013,16.72452]
[1778768989258,41.17,80135.48,34.2,-0.22908,0.00013,16.7105]
[1778768989333,41.17,80135.48,34.2,-0.22908,0.00013,16.7105]
[1778768990667,41.17,80122.79,34.2,-0.23078,0.00013,16.77724]
[1778768996235,41.17,80117.52,34.2,-0.23149,0.00013,16.805]
[1778769001064,41.17,80119.49,34.2,-0.23123,0.00013,16.79488]
[1778769001623,41.17,80119.49,34.2,-0.23123,0.00013,16.79488]
[1778769001659,41.17,80128.22,34.2,-0.23006,0.00013,16.74925]
[1778769002012,41.17,80128.22,34.2,-0.23006,0.00013,16.74925]
[1778769002267,41.17,80128.22,34.2,-0.23006,0.00013,16.74925]
[1778769002474,41.17,80138.46,34.2,-0.2287,0.00013,16.69564]
[1778769002886,41.17,80138.46,34.2,-0.2287,0.00013,16.69564]
[1778769002977,41.17,80138.46,34.2,-0.2287,0.00013,16.69564]
[1778769003071,41.17,80138.46,34.2,-0.2287,0.00013,16.69564]
[1778769003388,41.17,80138.46,34.2,-0.2287,0.00013,16.69564]
[1778769003892,41.17,80138.28,34.2,-0.22873,0.00013,16.69668]
[1778769004192,41.17,80127.28,34.2,-0.2302,0.00013,16.75452]
[1778769009162,41.17,80126.89,34.2,-0.23026,0.00013,16.75708]
[1778769009324,41.17,80126.89,34.2,-0.23026,0.00013,16.75708]
[1778769009680,41.18,80120.29,34.2,-0.23115,0.00013,16.79172]
[1778769010311,41.18,80113.16,34.2,-0.23211,0.00013,16.82903]
[1778769011608,41.18,80113.16,34.2,-0.23211,0.00013,16.82903]
[1778769011709,41.18,80110.83,34.2,-0.23242,0.00013,16.84124]
[1778769012273,41.18,80110.83,34.2,-0.23242,0.00013,16.84124]
[1778769012321,41.18,80110.83,34.2,-0.23242,0.00013,16.84124]
[1778769012331,41.18,80110.83,34.2,-0.23242,0.00013,16.84124]
[1778769012334,41.18,80109.5,34.2,-0.2326,0.00013,16.84817]
[1778769013100,41.18,80109.5,34.2,-0.2326,0.00013,16.84817]
[1778769013273,41.18,80109.5,34.2,-0.2326,0.00013,16.84817]
[1778769014007,41.18,80110.18,34.2,-0.23251,0.00013,16.84465]
[1778769014692,41.18,80116.26,34.2,-0.2317,0.00013,16.81297]
[1778769015270,41.18,80124.81,34.2,-0.23055,0.00013,16.7683]
[1778769020304,41.18,80120.33,34.2,-0.23116,0.00013,16.79204]
[1778769022318,41.18,80128.29,34.2,-0.23009,0.00013,16.7505]
[1778769027210,41.18,80126.37,34.2,-0.23036,0.00013,16.76097]
[1778769028448,41.18,80124.38,34.2,-0.23063,0.00013,16.77148]
[1778769028523,41.18,80124.38,34.2,-0.23063,0.00013,16.77148]
[1778769028589,41.18,80116.83,34.2,-0.23164,0.00013,16.81104]
[1778769029368,41.18,80107.6,34.2,-0.23289,0.00013,16.85922]
[1778769032113,41.18,80105.01,34.2,-0.23319,0.00013,16.8676]
[1778769033235,41.18,80105.1,34.2,-0.23318,0.00013,16.86714]
[1778769033274,41.18,80105.1,34.2,-0.23318,0.00013,16.86714]
[1778769033461,41.18,80105.1,34.2,-0.23318,0.00013,16.86714]
[1778769034072,41.18,80100.33,34.2,-0.23383,0.00014,16.89194]
[1778769035425,41.18,80101.5,34.2,-0.23367,0.00013,16.88584]
[1778769036493,41.18,80101.64,34.2,-0.23365,0.00013,16.8851]
[1778769037015,41.18,80105.63,34.2,-0.23311,0.00013,16.86435]
[1778769037272,41.18,80105.63,34.2,-0.23311,0.00013,16.86435]
[1778769039386,41.18,80113.27,34.2,-0.23208,0.00013,16.82461]
[1778769039417,41.18,80113.27,34.2,-0.23208,0.00013,16.82461]
[1778769039897,41.18,80112.22,34.2,-0.23223,0.00013,16.83015]
[1778769040445,41.18,80104.1,34.2,-0.23332,0.00013,16.87248]
[1778769043441,41.18,80103.23,34.2,-0.23344,0.00013,16.87701]
[1778769048501,41.18,80101.82,34.2,-0.23363,0.00013,16.88431]
[1778769048792,41.18,80101.82,34.2,-0.23363,0.00013,16.88431]
[1778769049161,41.18,80101.82,34.2,-0.23363,0.00013,16.88431]
[1778769049283,41.18,80101.82,34.2,-0.23363,0.00013,16.88431]
[1778769050307,41.18,80095.83,34.2,-0.23444,0.00014,16.91539]
[1778769050515,41.18,80087.83,34.2,-0.23552,0.00014,16.95686]
[1778769054514,41.18,80084.69,34.2,-0.23594,0.00014,16.97299]
[1778769057858,41.18,80085.77,34.2,-0.23579,0.00014,16.96726]
[1778769062798,41.18,80079.75,34.2,-0.23661,0.00014,16.99818]
[1778769063250,41.18,80079.75,34.2,-0.23661,0.00014,16.99818]
[1778769065421,41.18,80086.83,34.2,-0.23564,0.00014,16.96148]
[1778769065644,41.18,80086.83,34.2,-0.23564,0.00014,16.96148]
[1778769066243,41.18,80092.0,34.2,-0.23494,0.00014,16.93466]
[1778769066273,41.18,80092.0,34.2,-0.23494,0.00014,16.93466]
[1778769066321,41.18,80092.0,34.2,-0.23494,0.00014,16.93466]
[1778769066681,41.18,80092.0,34.2,-0.23494,0.00014,16.93466]
[1778769066735,41.18,80092.0,34.2,-0.23494,0.00014,16.93466]
[1778769066798,41.18,80103.65,34.2,-0.23336,0.00013,16.87411]
[1778769067133,41.18,80103.65,34.2,-0.23336,0.00013,16.87411]
[1778769067144,41.18,80103.65,34.2,-0.23336,0.00013,16.87411]
[1778769067478,41.18,80103.65,34.2,-0.23336,0.00013,16.87411]
[1778769067564,41.18,80103.65,34.2,-0.23336,0.00013,16.87411]
[1778769067913,41.18,80099.3,34.2,-0.23395,0.00014,16.89665]
[1778769068056,41.18,80099.3,34.2,-0.23395,0.00014,16.89665]
[1778769070065,41.18,80097.4,34.2,-0.2342,0.00014,16.90648]
[1778769073401,41.18,80097.5,34.2,-0.23419,0.00014,16.90584]
[1778769074357,41.18,80097.98,34.2,-0.23412,0.00014,16.90331]
[1778769074702,41.18,80102.66,34.2,-0.23349,0.00013,16.87895]
[1778769076717,41.18,80110.31,34.2,-0.23246,0.00013,16.83905]
[1778769080745,41.18,80119.35,34.2,-0.23124,0.00013,16.79195]
[1778769081752,41.18,80130.04,34.2,-0.22981,0.00013,16.73602]
[1778769083462,41.18,80132.66,34.2,-0.22946,0.00013,16.72235]
[1778769084414,41.18,80132.51,34.2,-0.22949,0.00013,16.72327]
[1778769087590,41.18,80132.15,34.2,-0.22954,0.00013,16.72541]
[1778769092837,41.18,80131.92,34.2,-0.22955,0.00013,16.72224]
[1778769095505,41.18,80127.46,34.2,-0.23015,0.00013,16.74596]
[1778769095604,41.18,80127.46,34.2,-0.23015,0.00013,16.74596]
[1778769095666,41.18,80127.46,34.2,-0.23015,0.00013,16.74596]
[1778769095899,41.18,80129.24,34.2,-0.22991,0.00013,16.73663]
[1778769096294,41.18,80129.24,34.2,-0.22991,0.00013,16.73663]
[1778769096584,41.18,80129.24,34.2,-0.22991,0.00013,16.73663]
[1778769096600,41.18,80129.24,34.2,-0.22991,0.00013,16.73663]
[1778769096843,41.18,80130.62,34.2,-0.22973,0.00013,16.72943]
[1778769097509,41.18,80130.62,34.2,-0.22973,0.00013,16.72943]
[1778769097575,41.18,80127.83,34.2,-0.2301,0.00013,16.74411]
[1778769098907,41.19,80125.35,34.2,-0.23044,0.00013,16.75721]
[1778769099079,41.19,80125.35,34.2,-0.23044,0.00013,16.75721]
[1778769104916,41.19,80119.67,34.2,-0.23122,0.00013,16.78754]
[1778769109905,41.19,80119.67,34.2,-0.23122,0.00013,16.7878]
[1778769110673,41.19,80121.38,34.2,-0.231,0.00013,16.77894]
[1778769115993,41.19,80127.1,34.2,-0.23024,0.00013,16.74956]
[1778769118007,41.19,80118.59,34.2,-0.23139,0.00013,16.79421]
[1778769123047,41.19,80121.94,34.2,-0.23094,0.00013,16.77694]
[1778769128333,41.2,80118.33,34.2,-0.23143,0.00013,16.796]
[1778769128535,41.2,80118.33,34.2,-0.23143,0.00013,16.796]
[1778769128548,41.2,80118.33,34.2,-0.23143,0.00013,16.796]
[1778769128770,41.2,80118.33,34.2,-0.23143,0.00013,16.796]
[1778769128855,41.2,80116.77,34.2,-0.23164,0.00013,16.80419]
[1778769128889,41.2,80116.77,34.2,-0.23164,0.00013,16.80419]
[1778769128960,41.2,80116.77,34.2,-0.23164,0.00013,16.80419]
[1778769129158,41.2,80116.77,34.2,-0.23164,0.00013,16.80419]
[1778769129392,41.2,80116.77,34.2,-0.23164,0.00013,16.80419]
[1778769129746,41.2,80116.77,34.2,-0.23164,0.00013,16.80419]
[1778769129783,41.2,80116.77,34.2,-0.23164,0.00013,16.80419]
[1778769129801,41.2,80116.77,34.2,-0.23164,0.00013,16.80419]
[1778769129826,41.2,80116.77,34.2,-0.23164,0.00013,16.80419]
[1778769129827,41.2,80105.89,34.2,-0.23311,0.00013,16.86101]
[1778769129987,41.2,80105.89,34.2,-0.23311,0.00013,16.86101]
[1778769130676,41.2,80105.89,34.2,-0.23311,0.00013,16.86101]
[1778769130702,41.2,80094.08,34.2,-0.2347,0.00014,16.9223]
[1778769131607,41.2,80094.08,34.2,-0.2347,0.00014,16.9223]
[1778769133730,41.2,80098.91,34.2,-0.23405,0.00014,16.89709]
[1778769135020,41.2,80107.08,34.2,-0.23294,0.00013,16.85456]
[1778769136143,41.2,80107.24,34.2,-0.23292,0.00013,16.85373]
[1778769137153,41.2,80106.91,34.2,-0.23297,0.00013,16.85545]
[1778769139111,41.2,80109.38,34.2,-0.23263,0.00013,16.84259]
[1778769139664,41.2,80109.38,34.2,-0.23263,0.00013,16.84259]
[1778769140363,41.2,80109.04,34.2,-0.23268,0.00013,16.84438]
[1778769141182,41.2,80105.3,34.2,-0.23318,0.00013,16.86386]
[1778769141670,41.2,80105.3,34.2,-0.23318,0.00013,16.86386]
[1778769141811,41.2,80096.51,34.2,-0.23437,0.00014,16.9095]
[1778769142265,41.2,80096.51,34.2,-0.23437,0.00014,16.9095]
[1778769146035,41.19,80101.85,34.2,-0.23365,0.00013,16.88164]
[1778769151472,41.19,80102.84,34.2,-0.23351,0.00013,16.8764]
[1778769152331,41.19,80098.86,34.2,-0.234,0.00014,16.89193]
[1778769152633,41.19,80098.86,34.2,-0.234,0.00014,16.89193]
[1778769154964,41.19,80089.5,34.2,-0.23526,0.00014,16.94024]
[1778769155691,41.19,80089.5,34.2,-0.23526,0.00014,16.94024]
[1778769156013,41.19,80090.44,34.2,-0.23513,0.00014,16.93529]
[1778769156258,41.19,80090.44,34.2,-0.23513,0.00014,16.93529]
[1778769157300,41.19,80095.79,34.2,-0.23441,0.00014,16.90749]
[1778769161917,41.19,80104.34,34.2,-0.23325,0.00013,16.86299]
[1778769166892,41.19,80108.25,34.2,-0.23272,0.00013,16.84265]
[1778769166949,41.19,80108.13,34.2,-0.23274,0.00013,16.84329]
[1778769167395,41.19,80108.13,34.2,-0.23274,0.00013,16.84329]
[1778769168486,41.19,80104.07,34.2,-0.23329,0.00013,16.86443]
[1778769168520,41.19,80094.5,34.2,-0.23458,0.00014,16.9141]
[1778769169301,41.19,80094.5,34.2,-0.23458,0.00014,16.9141]
[1778769170195,41.19,80093.19,34.2,-0.23476,0.00014,16.92082]
[1778769172399,41.19,80097.13,34.2,-0.23422,0.00014,16.90024]
[1778769177957,41.19,80097.48,34.2,-0.23417,0.00014,16.89815]
[1778769180028,41.19,80096.85,34.2,-0.23425,0.00014,16.90132]
[1778769184598,41.19,80097.66,34.2,-0.23414,0.00014,16.89697]
[1778769185055,41.19,80098.27,34.2,-0.23405,0.00014,16.89375]
[1778769186856,41.19,80100.53,34.2,-0.23375,0.00014,16.88197]
[1778769190103,41.19,80099.93,34.2,-0.23382,0.00014,16.88494]
[1778769195242,41.19,80100.08,34.2,-0.2338,0.00014,16.88396]
[1778769195741,41.19,80100.08,34.2,-0.2338,0.00014,16.88396]
[1778769195812,41.19,80108.96,34.2,-0.2326,0.00013,16.83774]
[1778769195994,41.19,80108.96,34.2,-0.2326,0.00013,16.83774]
[1778769198159,41.19,80113.05,34.2,-0.23205,0.00013,16.81648]
[1778769203613,41.19,80115.6,34.2,-0.23171,0.00013,16.80344]
[1778769204184,41.19,80115.6,34.2,-0.23171,0.00013,16.80344]
[1778769204847,41.19,80115.6,34.2,-0.23171,0.00013,16.80344]
[1778769204620,41.19,80118.42,34.2,-0.23134,0.00013,16.78876]
[1778769205162,41.19,80118.42,34.2,-0.23134,0.00013,16.78876]
[1778769205856,41.19,80118.42,34.2,-0.23134,0.00013,16.78876]
[1778769205898,41.19,80118.42,34.2,-0.23134,0.00013,16.78876]
[1778769205866,41.19,80105.05,34.2,-0.23314,0.00013,16.8585]
[1778769206639,41.19,80105.05,34.2,-0.23314,0.00013,16.8585]
[1778769206739,41.19,80093.57,34.2,-0.23469,0.00014,16.91809]
[1778769207555,41.19,80093.57,34.2,-0.23469,0.00014,16.91809]
[1778769208656,41.19,80094.61,34.2,-0.23454,0.00014,16.91261]
[1778769208799,41.19,80094.61,34.2,-0.23454,0.00014,16.91261]
[1778769214691,41.18,80095.62,34.2,-0.23435,0.00014,16.90175]
[1778769217732,41.18,80094.98,34.2,-0.23443,0.00014,16.90493]
[1778769218101,41.18,80095.36,34.2,-0.23438,0.00014,16.90289]
[1778769220315,41.18,80090.58,34.2,-0.23502,0.00014,16.92751]
[1778769223577,41.18,80090.83,34.2,-0.23498,0.00014,16.92592]
[1778769228266,41.18,80090.76,34.2,-0.23499,0.00014,16.926]
[1778769228328,41.18,80090.76,34.2,-0.23499,0.00014,16.926]
[1778769228800,41.18,80090.76,34.2,-0.23499,0.00014,16.926]
[1778769229432,41.18,80087.02,34.2,-0.23549,0.00014,16.94509]
[1778769234831,41.18,80082.14,34.2,-0.23613,0.00014,16.96961]
[1778769238683,41.17,80082.52,34.2,-0.23607,0.00014,16.96726]
[1778769238859,41.17,80081.53,34.2,-0.2362,0.00014,16.97226]
[1778769239276,41.17,80081.53,34.2,-0.2362,0.00014,16.97226]
[1778769239290,41.17,80081.53,34.2,-0.2362,0.00014,16.97226]
[1778769239973,41.17,80075.09,34.2,-0.23707,0.00014,17.00537]
[1778769240290,41.17,80075.09,34.2,-0.23707,0.00014,17.00537]
[1778769240545,41.17,80075.09,34.2,-0.23707,0.00014,17.00537]
[1778769240550,41.17,80075.09,34.2,-0.23707,0.00014,17.00537]
[1778769240873,41.17,80078.3,34.2,-0.23664,0.00014,16.98882]
[1778769242392,41.17,80078.52,34.2,-0.23661,0.00014,16.98769]
[1778769242600,41.17,80078.52,34.2,-0.23661,0.00014,16.98769]
[1778769242610,41.17,80078.52,34.2,-0.23661,0.00014,16.98769]
[1778769242887,41.17,80082.98,34.2,-0.236,0.00014,16.96469]
[1778769243072,41.17,80082.98,34.2,-0.236,0.00014,16.96469]
[1778769246826,41.17,80093.08,34.2,-0.23462,0.00014,16.91213]
[1778769247890,41.17,80093.9,34.2,-0.23451,0.00014,16.90784]
[1778769247966,41.17,80093.9,34.2,-0.23451,0.00014,16.90784]
[1778769248257,41.17,80094.77,34.2,-0.23439,0.00014,16.9033]
[1778769248294,41.17,80094.77,34.2,-0.23439,0.00014,16.9033]
[1778769248433,41.17,80094.77,34.2,-0.23439,0.00014,16.9033]
[1778769248794,41.17,80094.77,34.2,-0.23439,0.00014,16.9033]
[1778769248931,41.17,80103.65,34.2,-0.23319,0.00013,16.85713]
[1778769251962,41.17,80104.71,34.2,-0.23305,0.00013,16.85159]
[1778769254980,41.17,80103.66,34.2,-0.23319,0.00013,16.85706]
[1778769254973,41.17,80110.83,34.2,-0.23223,0.00013,16.81973]
[1778769255318,41.17,80110.83,34.2,-0.23223,0.00013,16.81973]
[1778769261726,41.17,80114.13,34.2,-0.23179,0.00013,16.80283]
[1778769262226,41.17,80116.85,34.2,-0.23143,0.00013,16.7887]
[1778769263706,41.17,80117.7,34.2,-0.23131,0.00013,16.78435]
[1778769265373,41.17,80118.7,34.2,-0.23118,0.00013,16.77931]
[1778769265407,41.17,80122.17,34.2,-0.23072,0.00013,16.76126]
[1778769269344,41.18,80119.68,34.2,-0.23106,0.00013,16.77458]
[1778769269395,41.18,80119.73,34.2,-0.23106,0.00013,16.77441]
[1778769272596,41.18,80113.09,34.2,-0.23191,0.00013,16.80412]
[1778769272913,41.18,80113.27,34.2,-0.23189,0.00013,16.80324]
[1778769273800,41.18,80113.27,34.2,-0.23189,0.00013,16.80324]
[1778769273844,41.18,80113.08,34.2,-0.23192,0.00013,16.80439]
[1778769276419,41.18,80107.71,34.2,-0.23264,0.00013,16.83247]
[1778769279092,41.18,80112.71,34.2,-0.23197,0.00013,16.80653]
[1778769279683,41.18,80112.71,34.2,-0.23197,0.00013,16.80653]
[1778769284979,41.18,80106.96,34.2,-0.23275,0.00013,16.83674]
[1778769289645,41.18,80106.78,34.2,-0.23278,0.00013,16.83784]
[1778769289957,41.18,80106.09,34.2,-0.23287,0.00013,16.84145]
[1778769292242,41.18,80114.38,34.2,-0.23176,0.00013,16.7983]
[1778769295549,41.18,80112.51,34.2,-0.23201,0.00013,16.80815]
[1778769295650,41.18,80114.15,34.2,-0.23179,0.00013,16.79963]
[1778769300940,41.18,80112.03,34.2,-0.23209,0.00013,16.81094]
[1778769301038,41.18,80110.9,34.2,-0.23224,0.00013,16.81694]
[1778769302332,41.18,80112.69,34.2,-0.232,0.00013,16.8076]
[1778769308274,41.18,80113.35,34.2,-0.23191,0.00013,16.8041]
[1778769313451,41.18,80113.68,34.2,-0.23186,0.00013,16.80227]
[1778769316055,41.18,80105.59,34.2,-0.23295,0.00013,16.84443]
[1778769322122,41.18,80105.05,34.2,-0.23302,0.00013,16.84721]
[1778769325005,41.18,80110.72,34.2,-0.23226,0.00013,16.81768]
[1778769330505,41.18,80106.01,34.2,-0.2329,0.00013,16.8424]
[1778769335540,41.18,80103.34,34.2,-0.23322,0.00013,16.85124]
[1778769339522,41.18,80103.09,34.2,-0.23325,0.00013,16.85258]
[1778769339641,41.18,80103.09,34.2,-0.23325,0.00013,16.85258]
[1778769339672,41.18,80103.09,34.2,-0.23325,0.00013,16.85258]
[1778769339745,41.18,80103.09,34.2,-0.23325,0.00013,16.85258]
[1778769339813,41.18,80103.09,34.2,-0.23325,0.00013,16.85258]
[1778769339815,41.18,80103.09,34.2,-0.23325,0.00013,16.85258]
[1778769339967,41.18,80103.09,34.2,-0.23325,0.00013,16.85258]
[1778769340024,41.18,80098.26,34.2,-0.2339,0.00014,16.8777]
[1778769340273,41.18,80098.26,34.2,-0.2339,0.00014,16.8777]
[1778769340696,41.18,80098.26,34.2,-0.2339,0.00014,16.8777]
[1778769340798,41.18,80098.26,34.2,-0.2339,0.00014,16.8777]
[1778769340898,41.18,80084.86,34.2,-0.23572,0.00014,16.9471]
[1778769342772,41.18,80079.5,34.2,-0.23644,0.00014,16.97468]
[1778769343738,41.18,80080.1,34.2,-0.23636,0.00014,16.97144]
[1778769344480,41.18,80083.0,34.2,-0.23596,0.00014,16.95635]
[1778769345402,41.18,80082.21,34.2,-0.23607,0.00014,16.96035]
[1778769345925,41.18,80082.21,34.2,-0.23607,0.00014,16.96035]
[1778769347625,41.18,80093.79,34.2,-0.23449,0.00014,16.90027]
[1778769349286,41.18,80096.32,34.2,-0.23415,0.00014,16.88712]
[1778769355681,41.18,80099.85,34.2,-0.23367,0.00014,16.86869]
[1778769357962,41.18,80099.99,34.2,-0.23365,0.00014,16.86796]
[1778769359200,41.18,80103.17,34.2,-0.23322,0.00013,16.85141]
[1778769359274,41.18,80103.17,34.2,-0.23322,0.00013,16.85141]
[1778769359330,41.18,80103.17,34.2,-0.23322,0.00013,16.85141]
[1778769359354,41.18,80103.17,34.2,-0.23322,0.00013,16.85141]
[1778769360080,41.18,80103.17,34.2,-0.23322,0.00013,16.85141]
[1778769365751,41.18,80108.67,34.2,-0.23249,0.00013,16.82299]
[1778769369266,41.18,80109.89,34.2,-0.23232,0.00013,16.81672]
[1778769369965,41.18,80109.89,34.2,-0.23232,0.00013,16.81672]
[1778769369971,41.18,80109.89,34.2,-0.23232,0.00013,16.81672]
[1778769370079,41.18,80109.91,34.2,-0.23232,0.00013,16.81665]
[1778769370704,41.18,80109.91,34.2,-0.23232,0.00013,16.81665]
[1778769370830,41.18,80109.91,34.2,-0.23232,0.00013,16.81665]
[1778769371106,41.18,80118.19,34.2,-0.23121,0.00013,16.77346]
[1778769371271,41.18,80118.19,34.2,-0.23121,0.00013,16.77346]
[1778769371654,41.18,80118.19,34.2,-0.23121,0.00013,16.77346]
[1778769371904,41.18,80118.19,34.2,-0.23121,0.00013,16.77346]
[1778769371955,41.18,80118.19,34.2,-0.23121,0.00013,16.77346]
[1778769371987,41.18,80118.19,34.2,-0.23121,0.00013,16.77346]
[1778769372072,41.18,80132.52,34.2,-0.22929,0.00013,16.6983]
[1778769372275,41.18,80132.52,34.2,-0.22929,0.00013,16.6983]
[1778769372361,41.18,80132.52,34.2,-0.22929,0.00013,16.6983]
[1778769372886,41.18,80142.4,34.2,-0.22797,0.00013,16.64635]
[1778769373597,41.18,80142.4,34.2,-0.22797,0.00013,16.64635]
[1778769374452,41.18,80145.02,34.2,-0.22762,0.00013,16.63258]
[1778769374611,41.18,80145.02,34.2,-0.22762,0.00013,16.63258]
[1778769375035,41.18,80144.1,34.2,-0.22774,0.00013,16.63746]
[1778769377610,41.18,80150.96,34.2,-0.22683,0.00013,16.60126]
[1778769377671,41.18,80150.96,34.2,-0.22683,0.00013,16.60126]
[1778769377994,41.18,80150.96,34.2,-0.22683,0.00013,16.60126]
[1778769378097,41.18,80159.09,34.2,-0.22575,0.00013,16.55833]
[1778769378214,41.18,80159.09,34.2,-0.22575,0.00013,16.55833]
[1778769380597,41.18,80150.25,34.2,-0.22692,0.00013,16.60501]
[1778769384905,41.18,80164.02,34.2,-0.2251,0.00013,16.53209]
[1778769386847,41.18,80168.93,34.2,-0.22445,0.00013,16.50611]
[1778769390175,41.18,80171.65,34.2,-0.2241,0.00013,16.49198]
[1778769390240,41.18,80171.65,34.2,-0.2241,0.00013,16.49198]
[1778769390265,41.18,80171.65,34.2,-0.2241,0.00013,16.49198]
[1778769390411,41.18,80171.65,34.2,-0.2241,0.00013,16.49198]
[1778769390417,41.18,80171.65,34.2,-0.2241,0.00013,16.49198]
[1778769390548,41.18,80171.65,34.2,-0.2241,0.00013,16.49198]
[1778769390947,41.18,80160.36,34.2,-0.22559,0.00013,16.55186]
[1778769392785,41.18,80160.86,34.2,-0.22548,0.00013,16.54417]
[1778769392790,41.18,80160.86,34.2,-0.22548,0.00013,16.54417]
[1778769392794,41.18,80160.86,34.2,-0.22548,0.00013,16.54417]
[1778769392961,41.18,80164.52,34.2,-0.225,0.00013,16.52491]
[1778769393791,41.18,80164.52,34.2,-0.225,0.00013,16.52491]
[1778769394999,41.18,80170.4,34.2,-0.22422,0.00013,16.49367]
[1778769395007,41.18,80170.4,34.2,-0.22422,0.00013,16.49367]
[1778769396275,41.18,80172.79,34.2,-0.22391,0.00013,16.48091]
[1778769396869,41.18,80172.79,34.2,-0.22391,0.00013,16.48091]
[1778769397513,41.18,80172.56,34.2,-0.22394,0.00013,16.4821]
[1778769399104,41.18,80173.04,34.2,-0.22387,0.00013,16.47953]
[1778769400795,41.18,80183.49,34.2,-0.2225,0.00013,16.42394]
[1778769404067,41.18,80180.47,34.2,-0.2229,0.00013,16.4401]
[1778769404456,41.18,80183.71,34.2,-0.22247,0.00013,16.42291]
[1778769404529,41.18,80183.71,34.2,-0.22247,0.00013,16.42291]
[1778769404541,41.18,80183.71,34.2,-0.22247,0.00013,16.42291]
[1778769404841,41.18,80183.71,34.2,-0.22247,0.00013,16.42291]
[1778769405034,41.18,80183.71,34.2,-0.22247,0.00013,16.42291]
[1778769405049,41.18,80191.79,34.2,-0.22141,0.00013,16.37988]
[1778769405581,41.18,80191.79,34.2,-0.22141,0.00013,16.37988]
[1778769406056,41.18,80198.76,34.2,-0.2205,0.00013,16.34261]
[1778769407616,41.18,80198.57,34.2,-0.22052,0.00013,16.3435]
[1778769408318,41.18,80197.78,34.2,-0.22062,0.00013,16.34756]
[1778769412613,41.18,80190.51,34.2,-0.22156,0.00013,16.38605]
[1778769412688,41.18,80190.51,34.2,-0.22156,0.00013,16.38605]
[1778769418140,41.18,80188.94,34.2,-0.22175,0.00013,16.39368]
[1778769418790,41.18,80188.94,34.2,-0.22175,0.00013,16.39368]
[1778769419147,41.18,80189.15,34.2,-0.22172,0.00013,16.39244]
[1778769419884,41.18,80189.15,34.2,-0.22172,0.00013,16.39244]
[1778769419889,41.18,80189.15,34.2,-0.22172,0.00013,16.39244]
[1778769420154,41.18,80193.01,34.2,-0.22121,0.00013,16.37172]
[1778769422534,41.17,80196.73,34.2,-0.22072,0.00013,16.3516]
[1778769422726,41.17,80196.73,34.2,-0.22072,0.00013,16.3516]
[1778769422756,41.17,80196.73,34.2,-0.22072,0.00013,16.3516]
[1778769424377,41.17,80202.65,34.2,-0.21994,0.00013,16.31974]
[1778769425009,41.17,80202.65,34.2,-0.21994,0.00013,16.31974]
[1778769425698,41.17,80206.68,34.2,-0.21941,0.00013,16.29804]
[1778769425703,41.17,80206.68,34.2,-0.21941,0.00013,16.29804]
[1778769426196,41.17,80215.98,34.2,-0.2182,0.00013,16.24815]
[1778769428420,41.17,80217.58,34.2,-0.218,0.00013,16.23959]
[1778769428983,41.17,80217.58,34.2,-0.218,0.00013,16.23959]
[1778769429054,41.17,80218.2,34.2,-0.21792,0.00013,16.23631]
[1778769430821,41.17,80222.13,34.2,-0.21741,0.00013,16.21525]
[1778769431129,41.17,80222.13,34.2,-0.21741,0.00013,16.21525]
[1778769431144,41.17,80226.6,34.2,-0.21683,0.00013,16.19129]
[1778769431471,41.17,80226.6,34.2,-0.21683,0.00013,16.19129]
[1778769432158,41.17,80226.6,34.2,-0.21683,0.00013,16.19129]
[1778769432002,41.17,80237.34,34.2,-0.21545,0.00013,16.13342]
[1778769432974,41.17,80237.34,34.2,-0.21545,0.00013,16.13342]
[1778769432994,41.17,80245.39,34.2,-0.21441,0.00013,16.08978]
[1778769433275,41.17,80245.39,34.2,-0.21441,0.00013,16.08978]
[1778769433296,41.17,80245.39,34.2,-0.21441,0.00013,16.08978]
[1778769434640,41.17,80245.09,34.2,-0.21442,0.00013,16.09024]
[1778769434961,41.17,80245.09,34.2,-0.21442,0.00013,16.09024]
[1778769434996,41.17,80236.97,34.2,-0.21546,0.00013,16.13386]
[1778769435337,41.17,80236.97,34.2,-0.21546,0.00013,16.13386]
[1778769435600,41.17,80236.97,34.2,-0.21546,0.00013,16.13386]
[1778769435639,41.17,80236.97,34.2,-0.21546,0.00013,16.13386]
[1778769436299,41.17,80238.79,34.2,-0.21522,0.00013,16.12395]
[1778769436329,41.17,80238.79,34.2,-0.21522,0.00013,16.12395]
[1778769437146,41.17,80242.18,34.2,-0.21478,0.00013,16.10555]
[1778769437399,41.17,80242.18,34.2,-0.21478,0.00013,16.10555]
[1778769438869,41.17,80244.01,34.2,-0.21455,0.00013,16.09551]
[1778769438970,41.17,80246.12,34.2,-0.21427,0.00013,16.08397]
[1778769439620,41.17,80246.12,34.2,-0.21427,0.00013,16.08397]
[1778769439668,41.17,80246.12,34.2,-0.21427,0.00013,16.08397]
[1778769439731,41.17,80246.12,34.2,-0.21427,0.00013,16.08397]
[1778769439878,41.17,80246.12,34.2,-0.21427,0.00013,16.08397]
[1778769440000,41.17,80246.12,34.2,-0.21427,0.00013,16.08397]
[1778769440089,41.16,80244.23,34.2,-0.2145,0.00013,16.09378]
[1778769440800,41.16,80244.23,34.2,-0.2145,0.00013,16.09378]
[1778769440815,41.16,80244.23,34.2,-0.2145,0.00013,16.09378]
[1778769440902,41.16,80234.21,34.2,-0.2158,0.00013,16.14794]
[1778769441412,41.16,80234.21,34.2,-0.2158,0.00013,16.14794]
[1778769442094,41.16,80234.21,34.2,-0.2158,0.00013,16.14794]
[1778769442162,41.16,80224.24,34.2,-0.21709,0.00013,16.20168]
[1778769442529,41.16,80224.24,34.2,-0.21709,0.00013,16.20168]
[1778769442540,41.16,80224.24,34.2,-0.21709,0.00013,16.20168]
[1778769442722,41.16,80223.1,34.2,-0.21723,0.00013,16.20778]
[1778769445618,41.16,80229.17,34.2,-0.21644,0.00013,16.17503]
[1778769447431,41.16,80224.98,34.2,-0.21699,0.00013,16.19754]
[1778769448728,41.16,80225.26,34.2,-0.21695,0.00013,16.19599]
[1778769448777,41.16,80225.26,34.2,-0.21695,0.00013,16.19599]
[1778769448887,41.16,80225.26,34.2,-0.21695,0.00013,16.19599]
[1778769449179,41.16,80225.26,34.2,-0.21695,0.00013,16.19599]
[1778769449370,41.16,80234.87,34.2,-0.2157,0.00013,16.14404]
[1778769450788,41.16,80234.87,34.2,-0.2157,0.00013,16.14404]
[1778769451162,41.16,80234.87,34.2,-0.2157,0.00013,16.14404]
[1778769451164,41.16,80234.87,34.2,-0.2157,0.00013,16.14404]
[1778769451820,41.16,80238.67,34.2,-0.21517,0.00013,16.11828]
[1778769451880,41.16,80238.67,34.2,-0.21517,0.00013,16.11828]
[1778769451915,41.16,80238.67,34.2,-0.21517,0.00013,16.11828]
[1778769451916,41.16,80242.65,34.2,-0.21465,0.00013,16.09675]
[1778769457493,41.16,80242.8,34.2,-0.21465,0.00013,16.09642]
[1778769462399,41.17,80241.35,34.2,-0.21484,0.00013,16.10466]
[1778769467213,41.17,80239.5,34.2,-0.21509,0.00013,16.11489]
[1778769467247,41.17,80239.5,34.2,-0.21509,0.00013,16.11489]
[1778769467259,41.17,80239.0,34.2,-0.21515,0.00013,16.11764]
[1778769467383,41.17,80239.0,34.2,-0.21515,0.00013,16.11764]
[1778769467497,41.17,80235.72,34.2,-0.21557,0.00013,16.13539]
[1778769472532,41.17,80237.3,34.2,-0.21536,0.00013,16.12647]
[1778769477567,41.16,80238.58,34.2,-0.21519,0.00013,16.1192]
[1778769479925,41.16,80238.53,34.2,-0.21519,0.00013,16.11941]
[1778769481155,41.16,80238.49,34.2,-0.2152,0.00013,16.11955]
[1778769483778,41.16,80238.07,34.2,-0.21525,0.00013,16.1216]
[1778769486541,41.16,80242.74,34.2,-0.21464,0.00013,16.09619]
[1778769488740,41.16,80242.9,34.2,-0.21462,0.00013,16.09521]
[1778769491957,41.16,80244.61,34.2,-0.21439,0.00013,16.08581]
[1778769494345,41.16,80243.19,34.2,-0.21457,0.00013,16.09333]
[1778769494368,41.16,80243.19,34.2,-0.21457,0.00013,16.09333]
[1778769494430,41.16,80243.19,34.2,-0.21457,0.00013,16.09333]
[1778769494687,41.16,80236.61,34.2,-0.21542,0.00013,16.12881]
[1778769497621,41.16,80232.53,34.2,-0.21594,0.00013,16.15064]
[1778769501645,41.16,80237.94,34.2,-0.21523,0.00013,16.12108]
[1778769502203,41.16,80237.94,34.2,-0.21523,0.00013,16.12108]
[1778769503190,41.16,80219.82,34.2,-0.21757,0.00013,16.21856]
[1778769508785,41.15,80218.05,34.2,-0.21778,0.00013,16.22691]
[1778769513820,41.15,80219.4,34.2,-0.21754,0.00013,16.21357]
[1778769517848,41.14,80210.91,34.2,-0.21862,0.00013,16.25846]
[1778769518419,41.14,80210.91,34.2,-0.21862,0.00013,16.25846]
[1778769518447,41.14,80210.91,34.2,-0.21862,0.00013,16.25846]
[1778769518748,41.14,80210.91,34.2,-0.21862,0.00013,16.25846]
[1778769518836,41.14,80210.91,34.2,-0.21862,0.00013,16.25846]
[1778769519034,41.14,80210.91,34.2,-0.21862,0.00013,16.25846]
[1778769519152,41.14,80210.91,34.2,-0.21862,0.00013,16.25846]
[1778769519253,41.14,80216.77,34.2,-0.21785,0.00013,16.22676]
[1778769519574,41.14,80216.77,34.2,-0.21785,0.00013,16.22676]
[1778769519929,41.14,80224.1,34.2,-0.2169,0.00013,16.18711]
[1778769523276,41.14,80225.1,34.2,-0.21676,0.00013,16.18151]
[1778769523376,41.14,80225.09,34.2,-0.21676,0.00013,16.18147]
[1778769523920,41.14,80225.09,34.2,-0.21676,0.00013,16.18147]
[1778769525690,41.14,80228.47,34.2,-0.21632,0.00013,16.16307]
[1778769527563,41.14,80232.61,34.2,-0.21578,0.00013,16.1406]
[1778769528976,41.14,80237.17,34.2,-0.21519,0.00013,16.11593]
[1778769532165,41.14,80240.59,34.2,-0.21475,0.00013,16.09732]
[1778769534820,41.14,80242.48,34.2,-0.21451,0.00013,16.08698]
[1778769535130,41.14,80242.48,34.2,-0.21451,0.00013,16.08698]
[1778769535133,41.14,80242.48,34.2,-0.21451,0.00013,16.08698]
[1778769535166,41.14,80242.48,34.2,-0.21451,0.00013,16.08698]
[1778769535279,41.14,80242.48,34.2,-0.21451,0.00013,16.08698]
[1778769536848,41.14,80250.31,34.2,-0.2135,0.00013,16.04454]
[1778769536978,41.14,80250.31,34.2,-0.2135,0.00013,16.04454]
[1778769542019,41.14,80251.14,34.2,-0.21339,0.00013,16.04015]
[1778769544137,41.14,80251.31,34.2,-0.21337,0.00013,16.03924]
[1778769549441,41.14,80251.07,34.2,-0.21339,0.00013,16.04009]
[1778769549638,41.14,80251.07,34.2,-0.21339,0.00013,16.04009]
[1778769550075,41.14,80254.13,34.2,-0.213,0.00013,16.0234]
[1778769555110,41.13,80256.64,34.2,-0.21266,0.00013,16.00915]
[1778769556060,41.13,80256.64,34.2,-0.21266,0.00013,16.00915]
[1778769561152,41.13,80257.2,34.2,-0.21259,0.00013,16.00583]
[1778769566847,41.13,80257.59,34.2,-0.21253,0.00013,16.00364]
[1778769572230,41.13,80258.81,34.2,-0.21233,0.00013,15.99171]
[1778769577265,41.13,80257.03,34.2,-0.21256,0.00013,16.00137]
[1778769582305,41.13,80255.06,34.2,-0.21281,0.00013,16.01203]
[1778769589354,41.13,80257.41,34.2,-0.21251,0.00013,15.99917]
[1778769594389,41.13,80249.22,34.2,-0.21356,0.00013,16.04361]
[1778769595146,41.13,80249.22,34.2,-0.21356,0.00013,16.04361]
[1778769597661,41.13,80247.94,34.2,-0.21372,0.00013,16.05046]
[1778769597977,41.13,80247.94,34.2,-0.21372,0.00013,16.05046]
[1778769598408,41.13,80248.19,34.2,-0.21369,0.00013,16.04908]
[1778769602601,41.13,80243.82,34.2,-0.21425,0.00013,16.07273]
[1778769602663,41.13,80243.82,34.2,-0.21425,0.00013,16.07273]
[1778769602755,41.13,80243.82,34.2,-0.21425,0.00013,16.07273]
[1778769602818,41.13,80243.82,34.2,-0.21425,0.00013,16.07273]
[1778769604581,41.13,80240.84,34.2,-0.21463,0.00013,16.08885]
[1778769604668,41.13,80240.84,34.2,-0.21463,0.00013,16.08885]
[1778769605056,41.13,80240.84,34.2,-0.21463,0.00013,16.08885]
[1778769605820,41.13,80241.53,34.2,-0.21454,0.00013,16.0851]
[1778769605845,41.13,80241.53,34.2,-0.21454,0.00013,16.0851]
[1778769606228,41.13,80241.53,34.2,-0.21454,0.00013,16.0851]
[1778769606365,41.13,80241.53,34.2,-0.21454,0.00013,16.0851]
[1778769607159,41.13,80250.69,34.2,-0.21336,0.00013,16.03547]
[1778769607691,41.13,80250.69,34.2,-0.21336,0.00013,16.03547]
[1778769609982,41.13,80257.24,34.2,-0.21253,0.00013,16.00006]
[1778769611967,41.13,80257.56,34.2,-0.21249,0.00013,15.99847]
[1778769612376,41.13,80258.27,34.2,-0.2124,0.00013,15.99469]
[1778769614040,41.13,80259.37,34.2,-0.21226,0.00013,15.9887]
[1778769614067,41.13,80259.37,34.2,-0.21226,0.00013,15.9887]
[1778769614147,41.13,80259.37,34.2,-0.21226,0.00013,15.9887]
[1778769614251,41.13,80259.37,34.2,-0.21226,0.00013,15.9887]
[1778769614346,41.13,80262.95,34.2,-0.2118,0.00013,15.96923]
[1778769614917,41.13,80270.69,34.2,-0.21081,0.00013,15.92699]
[1778769615601,41.13,80270.69,34.2,-0.21081,0.00013,15.92699]
[1778769616476,41.13,80277.64,34.2,-0.20991,0.00013,15.88831]
[1778769616493,41.13,80277.64,34.2,-0.20991,0.00013,15.88831]
[1778769616530,41.13,80277.64,34.2,-0.20991,0.00013,15.88831]
[1778769616643,41.13,80277.64,34.2,-0.20991,0.00013,15.88831]
[1778769616951,41.13,80277.64,34.2,-0.20991,0.00013,15.88831]
[1778769617497,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769617539,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769617551,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769617604,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769617613,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769617674,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769617730,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769617989,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769618009,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769618033,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769618090,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769618106,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769618130,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769618190,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769618368,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769618484,41.13,80280.92,34.2,-0.20949,0.00013,15.87009]
[1778769618398,41.13,80285.54,34.2,-0.2089,0.00013,15.84479]
[1778769618990,41.13,80285.54,34.2,-0.2089,0.00013,15.84479]
[1778769619138,41.13,80285.54,34.2,-0.2089,0.00013,15.84479]
[1778769619173,41.12,80310.14,34.2,-0.20576,0.00013,15.7085]
[1778769619806,41.12,80310.14,34.2,-0.20576,0.00013,15.7085]
[1778769620178,41.12,80310.14,34.2,-0.20576,0.00013,15.7085]
[1778769620366,41.12,80318.51,34.2,-0.20471,0.00013,15.66244]
[1778769620453,41.12,80318.51,34.2,-0.20471,0.00013,15.66244]
[1778769620829,41.12,80318.51,34.2,-0.20471,0.00013,15.66244]
[1778769621206,41.12,80318.51,34.2,-0.20471,0.00013,15.66244]
[1778769621296,41.12,80318.51,34.2,-0.20471,0.00013,15.66244]
[1778769621392,41.12,80318.51,34.2,-0.20471,0.00013,15.66244]
[1778769621345,41.11,80337.71,34.2,-0.20226,0.00012,15.55415]
[1778769621531,41.11,80337.71,34.2,-0.20226,0.00012,15.55415]
[1778769621593,41.11,80337.71,34.2,-0.20226,0.00012,15.55415]
[1778769621697,41.11,80337.71,34.2,-0.20226,0.00012,15.55415]
[1778769621715,41.11,80337.71,34.2,-0.20226,0.00012,15.55415]
[1778769622623,41.11,80339.35,34.2,-0.20206,0.00012,15.5451]
[1778769623564,41.11,80332.29,34.2,-0.20294,0.00012,15.58408]
[1778769623659,41.11,80332.29,34.2,-0.20294,0.00012,15.58408]
[1778769623956,41.11,80333.67,34.2,-0.20276,0.00012,15.57642]
[1778769627168,41.11,80335.98,34.2,-0.20247,0.00012,15.56339]
[1778769628979,41.1,80336.48,34.2,-0.20235,0.00012,15.55784]
[1778769629002,41.1,80336.48,34.2,-0.20235,0.00012,15.55784]
[1778769629034,41.1,80336.48,34.2,-0.20235,0.00012,15.55784]
[1778769629172,41.1,80336.48,34.2,-0.20235,0.00012,15.55784]
[1778769629345,41.1,80336.48,34.2,-0.20235,0.00012,15.55784]
[1778769629346,41.09,80333.6,34.2,-0.20268,0.00012,15.57236]
[1778769629933,41.09,80333.6,34.2,-0.20268,0.00012,15.57236]
[1778769630330,41.09,80333.6,34.2,-0.20268,0.00012,15.57236]
[1778769630449,41.09,80322.06,34.2,-0.20411,0.00012,15.63556]
[1778769631080,41.09,80322.06,34.2,-0.20411,0.00012,15.63556]
[1778769631194,41.09,80322.06,34.2,-0.20411,0.00012,15.63556]
[1778769631204,41.09,80322.06,34.2,-0.20411,0.00012,15.63556]
[1778769631243,41.09,80322.06,34.2,-0.20411,0.00012,15.63556]
[1778769631390,41.09,80322.06,34.2,-0.20411,0.00012,15.63556]
[1778769631399,41.09,80322.06,34.2,-0.20411,0.00012,15.63556]
[1778769631421,41.09,80313.19,34.2,-0.20517,0.00013,15.67924]
[1778769632072,41.09,80313.19,34.2,-0.20517,0.00013,15.67924]
[1778769632672,41.09,80319.72,34.2,-0.20435,0.00013,15.64312]
[1778769632756,41.09,80328.27,34.2,-0.20328,0.00012,15.59578]
[1778769633599,41.09,80328.27,34.2,-0.20328,0.00012,15.59578]
[1778769634281,41.09,80328.27,34.2,-0.20328,0.00012,15.59578]
[1778769635827,41.09,80326.59,34.2,-0.20348,0.00012,15.60488]
[1778769636097,41.09,80326.59,34.2,-0.20348,0.00012,15.60488]
[1778769636151,41.09,80329.17,34.2,-0.20316,0.00012,15.59056]
[1778769638138,41.09,80330.49,34.2,-0.20299,0.00012,15.58297]
[1778769643508,41.09,80328.69,34.2,-0.20321,0.00012,15.59264]
[1778769645186,41.09,80327.23,34.2,-0.20339,0.00012,15.60063]
[1778769645188,41.09,80327.23,34.2,-0.20339,0.00012,15.60063]
[1778769645209,41.09,80327.23,34.2,-0.20339,0.00012,15.60063]
[1778769645281,41.09,80324.39,34.2,-0.20374,0.00012,15.61621]
[1778769646390,41.09,80324.39,34.2,-0.20374,0.00012,15.61621]
[1778769646510,41.09,80322.3,34.2,-0.204,0.00012,15.62775]
[1778769647750,41.09,80321.64,34.2,-0.20409,0.00013,15.63139]
[1778769648990,41.09,80321.9,34.2,-0.20405,0.00013,15.62996]
[1778769649101,41.09,80321.9,34.2,-0.20405,0.00013,15.62996]
[1778769649101,41.09,80321.9,34.2,-0.20405,0.00013,15.62996]
[1778769649219,41.09,80320.74,34.2,-0.2042,0.00013,15.63635]
[1778769651099,41.09,80330.51,34.2,-0.20297,0.00012,15.58233]
[1778769655852,41.09,80340.85,34.2,-0.20169,0.00012,15.52513]
[1778769658390,41.09,80342.4,34.2,-0.2015,0.00012,15.51659]
[1778769658461,41.09,80342.4,34.2,-0.2015,0.00012,15.51659]
[1778769658471,41.09,80340.89,34.2,-0.20168,0.00012,15.52498]
[1778769658505,41.09,80340.89,34.2,-0.20168,0.00012,15.52498]
[1778769658808,41.09,80340.89,34.2,-0.20168,0.00012,15.52498]
[1778769659127,41.09,80340.89,34.2,-0.20168,0.00012,15.52498]
[1778769659273,41.09,80340.89,34.2,-0.20168,0.00012,15.52498]
[1778769661402,41.09,80351.34,34.2,-0.20039,0.00012,15.46711]
[1778769662102,41.09,80354.84,34.2,-0.19995,0.00012,15.44764]
[1778769663059,41.09,80352.47,34.2,-0.20025,0.00012,15.46074]
[1778769665532,41.08,80353.99,34.2,-0.20006,0.00012,15.45218]
[1778769665654,41.08,80353.99,34.2,-0.20006,0.00012,15.45218]
[1778769666848,41.08,80351.24,34.2,-0.20039,0.00012,15.46738]
[1778769668398,41.08,80348.43,34.2,-0.20074,0.00012,15.48289]
[1778769668576,41.08,80349.01,34.2,-0.20067,0.00012,15.4796]
[1778769668606,41.08,80349.01,34.2,-0.20067,0.00012,15.4796]
[1778769669446,41.08,80349.01,34.2,-0.20067,0.00012,15.4796]
[1778769670036,41.08,80342.32,34.2,-0.20149,0.00012,15.51645]
[1778769670100,41.08,80342.32,34.2,-0.20149,0.00012,15.51645]
[1778769670335,41.08,80342.32,34.2,-0.20149,0.00012,15.51645]
[1778769670382,41.08,80341.07,34.2,-0.20165,0.00012,15.52337]
[1778769671969,41.08,80335.91,34.2,-0.20229,0.00012,15.55182]
[1778769672482,41.08,80335.91,34.2,-0.20229,0.00012,15.55182]
[1778769672037,41.08,80337.86,34.2,-0.20204,0.00012,15.54095]
[1778769672619,41.08,80337.86,34.2,-0.20204,0.00012,15.54095]
[1778769676231,41.08,80336.14,34.2,-0.20226,0.00012,15.55057]
[1778769677334,41.08,80335.86,34.2,-0.20229,0.00012,15.55212]
[1778769683045,41.08,80328.59,34.2,-0.2032,0.00012,15.59222]
[1778769685150,41.08,80327.32,34.2,-0.20336,0.00012,15.59919]
[1778769691103,41.08,80334.67,34.2,-0.20239,0.00012,15.55309]
[1778769692131,41.08,80334.67,34.2,-0.20239,0.00012,15.55309]
[1778769695631,41.08,80339.91,34.2,-0.20174,0.00012,15.52412]
[1778769695932,41.08,80339.91,34.2,-0.20174,0.00012,15.52412]
[1778769696545,41.08,80342.36,34.2,-0.20143,0.00012,15.51057]
[1778769700040,41.08,80339.0,34.2,-0.20185,0.00012,15.52925]
[1778769703001,41.08,80339.47,34.2,-0.2018,0.00012,15.52672]
[1778769703187,41.08,80340.73,34.2,-0.20164,0.00012,15.51978]
[1778769708222,41.08,80340.69,34.2,-0.20164,0.00012,15.51989]
[1778769713198,41.08,80347.65,34.2,-0.20078,0.00012,15.4813]
[1778769713230,41.08,80347.65,34.2,-0.20078,0.00012,15.4813]
[1778769713251,41.08,80347.65,34.2,-0.20078,0.00012,15.4813]
[1778769713287,41.08,80347.65,34.2,-0.20078,0.00012,15.4813]
[1778769713327,41.08,80347.65,34.2,-0.20078,0.00012,15.4813]
[1778769713337,41.08,80347.65,34.2,-0.20078,0.00012,15.4813]
[1778769713522,41.08,80347.65,34.2,-0.20078,0.00012,15.4813]
[1778769713566,41.08,80347.65,34.2,-0.20078,0.00012,15.4813]
[1778769713513,41.08,80344.98,34.2,-0.20111,0.00012,15.49611]
[1778769713665,41.08,80344.98,34.2,-0.20111,0.00012,15.49611]
[1778769713750,41.08,80344.98,34.2,-0.20111,0.00012,15.49611]
[1778769713755,41.08,80344.98,34.2,-0.20111,0.00012,15.49611]
[1778769713778,41.08,80344.98,34.2,-0.20111,0.00012,15.49611]
[1778769714252,41.08,80344.98,34.2,-0.20111,0.00012,15.49611]
[1778769714279,41.08,80344.98,34.2,-0.20111,0.00012,15.49611]
[1778769714281,41.08,80306.44,34.2,-0.20592,0.00013,15.70868]
[1778769714756,41.08,80306.44,34.2,-0.20592,0.00013,15.70868]
[1778769714764,41.08,80306.44,34.2,-0.20592,0.00013,15.70868]
[1778769715211,41.08,80306.44,34.2,-0.20592,0.00013,15.70868]
[1778769715214,41.08,80306.44,34.2,-0.20592,0.00013,15.70868]
[1778769715273,41.08,80295.56,34.2,-0.20729,0.00013,15.76828]
[1778769715598,41.08,80295.56,34.2,-0.20729,0.00013,15.76828]
[1778769716222,41.08,80295.56,34.2,-0.20729,0.00013,15.76828]
[1778769716265,41.08,80295.56,34.2,-0.20729,0.00013,15.76828]
[1778769716618,41.08,80295.94,34.2,-0.20724,0.00013,15.76613]
[1778769716903,41.08,80295.94,34.2,-0.20724,0.00013,15.76613]
[1778769717201,41.08,80295.94,34.2,-0.20724,0.00013,15.76613]
[1778769717387,41.08,80295.94,34.2,-0.20724,0.00013,15.76613]
[1778769718915,41.08,80294.7,34.2,-0.20739,0.00013,15.77279]
[1778769719738,41.08,80295.57,34.2,-0.20728,0.00013,15.76795]
[1778769719741,41.08,80295.57,34.2,-0.20728,0.00013,15.76795]
[1778769720098,41.08,80295.57,34.2,-0.20728,0.00013,15.76795]
[1778769720148,41.08,80295.57,34.2,-0.20728,0.00013,15.76795]
[1778769721002,41.08,80295.9,34.2,-0.20724,0.00013,15.76608]
[1778769721562,41.08,80295.9,34.2,-0.20724,0.00013,15.76608]
[1778769721807,41.08,80298.26,34.2,-0.20694,0.00013,15.75307]
[1778769722277,41.08,80298.26,34.2,-0.20694,0.00013,15.75307]
[1778769722667,41.08,80302.83,34.2,-0.20636,0.00013,15.72794]
[1778769723106,41.08,80302.83,34.2,-0.20636,0.00013,15.72794]
[1778769723273,41.08,80302.83,34.2,-0.20636,0.00013,15.72794]
[1778769723419,41.08,80302.83,34.2,-0.20636,0.00013,15.72794]
[1778769723436,41.08,80318.03,34.2,-0.20445,0.00013,15.6443]
[1778769724200,41.08,80318.03,34.2,-0.20445,0.00013,15.6443]
[1778769724355,41.08,80318.03,34.2,-0.20445,0.00013,15.6443]
[1778769724455,41.08,80318.03,34.2,-0.20445,0.00013,15.6443]
[1778769724495,41.08,80318.03,34.2,-0.20445,0.00013,15.6443]
[1778769725415,41.08,80333.3,34.2,-0.20254,0.00012,15.5599]
[1778769727195,41.08,80336.15,34.2,-0.20219,0.00012,15.54417]
[1778769729919,41.08,80336.02,34.2,-0.20221,0.00012,15.54516]
[1778769735415,41.08,80344.06,34.2,-0.20122,0.00012,15.50128]
[1778769736751,41.08,80345.16,34.2,-0.20109,0.00012,15.49547]
[1778769738039,41.08,80344.62,34.2,-0.20116,0.00012,15.49845]
[1778769741702,41.09,80344.73,34.2,-0.20116,0.00012,15.49845]
[1778769741720,41.09,80344.73,34.2,-0.20116,0.00012,15.49845]
[1778769742776,41.09,80346.31,34.2,-0.20097,0.00012,15.48986]
[1778769745500,41.09,80350.28,34.2,-0.20048,0.00012,15.4682]
[1778769745514,41.09,80353.15,34.2,-0.20013,0.00012,15.45249]
[1778769750160,41.09,80355.98,34.2,-0.19981,0.00012,15.43785]
[1778769750276,41.09,80355.98,34.2,-0.19981,0.00012,15.43785]
[1778769750498,41.09,80355.98,34.2,-0.19981,0.00012,15.43785]
[1778769750886,41.09,80355.44,34.2,-0.19987,0.00012,15.44084]
[1778769750940,41.09,80355.44,34.2,-0.19987,0.00012,15.44084]
[1778769751009,41.09,80355.44,34.2,-0.19987,0.00012,15.44084]
[1778769751527,41.09,80351.18,34.2,-0.20036,0.00012,15.45931]
[1778769752279,41.09,80351.18,34.2,-0.20036,0.00012,15.45931]
[1778769752452,41.09,80351.18,34.2,-0.20036,0.00012,15.45931]
[1778769754985,41.09,80350.51,34.2,-0.20043,0.00012,15.46284]
[1778769757483,41.09,80349.19,34.2,-0.2006,0.00012,15.47003]
[1778769757484,41.09,80349.19,34.2,-0.2006,0.00012,15.47003]
[1778769757702,41.09,80347.91,34.2,-0.20075,0.00012,15.47705]
[1778769758142,41.09,80347.91,34.2,-0.20075,0.00012,15.47705]
[1778769758491,41.09,80347.91,34.2,-0.20075,0.00012,15.47705]
[1778769759023,41.09,80344.94,34.2,-0.20112,0.00012,15.49341]
[1778769759144,41.09,80344.94,34.2,-0.20112,0.00012,15.49341]
[1778769759909,41.09,80339.18,34.2,-0.20183,0.00012,15.52517]
[1778769760366,41.09,80339.18,34.2,-0.20183,0.00012,15.52517]
[1778769760590,41.09,80337.43,34.2,-0.20205,0.00012,15.5348]
[1778769762930,41.09,80333.0,34.2,-0.2026,0.00012,15.55913]
[1778769763080,41.09,80333.0,34.2,-0.2026,0.00012,15.55913]
[1778769763374,41.09,80333.0,34.2,-0.2026,0.00012,15.55913]
[1778769763611,41.09,80329.26,34.2,-0.20306,0.00012,15.57982]
[1778769763830,41.09,80329.26,34.2,-0.20306,0.00012,15.57982]
[1778769764364,41.09,80329.26,34.2,-0.20306,0.00012,15.57982]
[1778769769453,41.09,80330.96,34.2,-0.20286,0.00012,15.57065]
[1778769770430,41.09,80333.37,34.2,-0.20256,0.00012,15.55742]
[1778769770474,41.09,80333.37,34.2,-0.20256,0.00012,15.55742]
[1778769773601,41.09,80332.42,34.2,-0.20268,0.00012,15.56287]
[1778769776512,41.09,80331.79,34.2,-0.20276,0.00012,15.56641]
[1778769782420,41.09,80330.59,34.2,-0.20291,0.00012,15.57324]
[1778769782435,41.09,80330.59,34.2,-0.20291,0.00012,15.57324]
[1778769787284,41.09,80329.19,34.2,-0.20309,0.00012,15.5812]
[1778769787292,41.09,80329.19,34.2,-0.20309,0.00012,15.5812]
[1778769787301,41.09,80329.19,34.2,-0.20309,0.00012,15.5812]
[1778769787601,41.09,80329.19,34.2,-0.20309,0.00012,15.5812]
[1778769787740,41.09,80323.27,34.2,-0.20383,0.00012,15.61396]
[1778769787752,41.09,80323.27,34.2,-0.20383,0.00012,15.61396]
[1778769787981,41.09,80323.27,34.2,-0.20383,0.00012,15.61396]
[1778769788318,41.09,80323.27,34.2,-0.20383,0.00012,15.61396]
[1778769788745,41.09,80318.52,34.2,-0.20443,0.00013,15.64014]
[1778769788880,41.09,80318.52,34.2,-0.20443,0.00013,15.64014]
[1778769788919,41.09,80318.52,34.2,-0.20443,0.00013,15.64014]
[1778769789137,41.09,80318.52,34.2,-0.20443,0.00013,15.64014]
[1778769790030,41.09,80311.82,34.2,-0.20527,0.00013,15.67699]
[1778769790617,41.09,80325.31,34.2,-0.20358,0.00012,15.60263]
[1778769794467,41.09,80321.49,34.2,-0.20406,0.00013,15.62371]
[1778769794543,41.09,80321.49,34.2,-0.20406,0.00013,15.62371]
[1778769796002,41.09,80319.25,34.2,-0.20433,0.00013,15.636]
[1778769801882,41.09,80317.43,34.2,-0.20456,0.00013,15.64585]
[1778769802682,41.09,80317.43,34.2,-0.20456,0.00013,15.64585]
[1778769802926,41.09,80317.43,34.2,-0.20456,0.00013,15.64585]
[1778769803430,41.09,80317.43,34.2,-0.20456,0.00013,15.64585]
[1778769803432,41.09,80317.43,34.2,-0.20456,0.00013,15.64585]
[1778769806394,41.09,80314.42,34.2,-0.20493,0.00013,15.66228]
[1778769806494,41.09,80314.42,34.2,-0.20493,0.00013,15.66228]
[1778769807422,41.09,80311.7,34.2,-0.20527,0.00013,15.67721]
[1778769807868,41.09,80309.96,34.2,-0.20549,0.00013,15.68673]
[1778769807925,41.09,80306.99,34.2,-0.20586,0.00013,15.70299]
[1778769810196,41.09,80306.81,34.2,-0.20589,0.00013,15.70402]
[1778769810377,41.09,80306.81,34.2,-0.20589,0.00013,15.70402]
[1778769812736,41.09,80305.78,34.2,-0.20597,0.00013,15.70456]
[1778769814134,41.09,80305.85,34.2,-0.20596,0.00013,15.70421]
[1778769814425,41.09,80305.85,34.2,-0.20596,0.00013,15.70421]
[1778769814676,41.09,80305.85,34.2,-0.20596,0.00013,15.70421]
[1778769816017,41.09,80305.72,34.2,-0.20598,0.00013,15.70499]
[1778769816025,41.09,80305.72,34.2,-0.20598,0.00013,15.70499]
[1778769819091,41.09,80312.25,34.2,-0.20517,0.00013,15.66925]
[1778769819779,41.09,80311.71,34.2,-0.20524,0.00013,15.6723]
[1778769819876,41.09,80311.71,34.2,-0.20524,0.00013,15.6723]
[1778769820303,41.09,80311.71,34.2,-0.20524,0.00013,15.6723]
[1778769820320,41.09,80311.68,34.2,-0.20524,0.00013,15.67255]
[1778769821272,41.09,80311.68,34.2,-0.20524,0.00013,15.67255]
[1778769821969,41.09,80318.46,34.2,-0.20439,0.00013,15.63527]
[1778769821974,41.09,80318.46,34.2,-0.20439,0.00013,15.63527]
[1778769825289,41.09,80317.64,34.2,-0.20449,0.00013,15.63972]
[1778769825908,41.09,80317.58,34.2,-0.2045,0.00013,15.64002]
[1778769831242,41.09,80317.57,34.2,-0.2045,0.00013,15.63995]
[1778769833155,41.09,80317.58,34.2,-0.2045,0.00013,15.63984]
[1778769833476,41.09,80317.58,34.2,-0.2045,0.00013,15.63984]
[1778769839143,41.09,80314.32,34.2,-0.20489,0.00013,15.65718]
[1778769840447,41.09,80314.32,34.2,-0.20489,0.00013,15.65718]
[1778769842185,41.09,80313.99,34.2,-0.20493,0.00013,15.65873]
[1778769847308,41.09,80316.46,34.2,-0.2046,0.00013,15.6445]
[1778769850953,41.09,80322.72,34.2,-0.20381,0.00013,15.60959]
[1778769855186,41.08,80320.2,34.2,-0.20412,0.00013,15.62309]
[1778769855202,41.08,80320.2,34.2,-0.20412,0.00013,15.62309]
[1778769855238,41.08,80320.2,34.2,-0.20412,0.00013,15.62309]
[1778769855289,41.08,80320.2,34.2,-0.20412,0.00013,15.62309]
[1778769855367,41.08,80319.46,34.2,-0.20421,0.00013,15.62717]
[1778769856146,41.08,80319.46,34.2,-0.20421,0.00013,15.62717]
[1778769857068,41.08,80319.26,34.2,-0.20423,0.00013,15.6283]
[1778769857269,41.08,80315.33,34.2,-0.20473,0.00013,15.65005]
[1778769862304,41.08,80310.96,34.2,-0.20527,0.00013,15.67374]
[1778769863409,41.08,80310.96,34.2,-0.20527,0.00013,15.67374]
[1778769863502,41.08,80310.96,34.2,-0.20527,0.00013,15.67365]
[1778769864665,41.08,80310.96,34.2,-0.20527,0.00013,15.67365]
[1778769865303,41.08,80310.96,34.2,-0.20527,0.00013,15.67365]
[1778769865325,41.08,80311.11,34.2,-0.20525,0.00013,15.67291]
[1778769870679,41.08,80311.08,34.2,-0.20526,0.00013,15.67313]
[1778769873276,41.08,80312.61,34.2,-0.20502,0.00013,15.65952]
[1778769875160,41.08,80312.21,34.2,-0.20507,0.00013,15.66171]
[1778769878640,41.08,80309.53,34.2,-0.20541,0.00013,15.67644]
[1778769879134,41.08,80307.62,34.2,-0.20565,0.00013,15.68695]
[1778769880409,41.08,80303.02,34.2,-0.20622,0.00013,15.71223]
[1778769880582,41.08,80303.02,34.2,-0.20622,0.00013,15.71223]
[1778769880962,41.08,80298.92,34.2,-0.20674,0.00013,15.73471]
[1778769881788,41.08,80303.08,34.2,-0.20622,0.00013,15.71181]
[1778769882276,41.08,80303.08,34.2,-0.20622,0.00013,15.71181]
[1778769882333,41.08,80303.08,34.2,-0.20622,0.00013,15.71181]
[1778769882444,41.08,80312.09,34.2,-0.20508,0.00013,15.66225]
[1778769882793,41.08,80312.09,34.2,-0.20508,0.00013,15.66225]
[1778769888487,41.08,80316.34,34.2,-0.20453,0.00013,15.63811]
[1778769891537,41.08,80315.46,34.2,-0.20464,0.00013,15.64274]
[1778769897654,41.08,80321.7,34.2,-0.20385,0.00013,15.60807]
[1778769901072,41.08,80325.21,34.2,-0.20341,0.00012,15.58864]
[1778769901965,41.08,80327.74,34.2,-0.20309,0.00012,15.57461]
[1778769902698,41.08,80327.74,34.2,-0.20309,0.00012,15.57461]
[1778769902839,41.08,80329.65,34.2,-0.20285,0.00012,15.56407]
[1778769902943,41.08,80329.65,34.2,-0.20285,0.00012,15.56407]
[1778769903120,41.08,80329.65,34.2,-0.20285,0.00012,15.56407]
[1778769903636,41.08,80329.65,34.2,-0.20285,0.00012,15.56407]
[1778769903770,41.08,80329.65,34.2,-0.20285,0.00012,15.56407]
[1778769903744,41.08,80342.61,34.2,-0.20124,0.00012,15.49241]
[1778769903837,41.08,80342.61,34.2,-0.20124,0.00012,15.49241]
[1778769903873,41.08,80342.61,34.2,-0.20124,0.00012,15.49241]
[1778769904012,41.08,80342.61,34.2,-0.20124,0.00012,15.49241]
[1778769904226,41.08,80342.61,34.2,-0.20124,0.00012,15.49241]
[1778769904723,41.08,80353.61,34.2,-0.19988,0.00012,15.43143]
[1778769904929,41.08,80353.61,34.2,-0.19988,0.00012,15.43143]
[1778769905181,41.08,80353.61,34.2,-0.19988,0.00012,15.43143]
[1778769906800,41.08,80353.57,34.2,-0.19988,0.00012,15.43134]
[1778769907101,41.08,80353.57,34.2,-0.19988,0.00012,15.43134]
[1778769907320,41.08,80353.57,34.2,-0.19988,0.00012,15.43134]
[1778769907579,41.08,80353.57,34.2,-0.19988,0.00012,15.43134]
[1778769907695,41.08,80353.57,34.2,-0.19988,0.00012,15.43134]
[1778769907698,41.08,80353.57,34.2,-0.19988,0.00012,15.43134]
[1778769907741,41.08,80353.57,34.2,-0.19988,0.00012,15.43134]
[1778769907773,41.08,80353.57,34.2,-0.19988,0.00012,15.43134]
[1778769907739,41.08,80355.69,34.2,-0.19961,0.00012,15.41945]
[1778769907880,41.08,80355.69,34.2,-0.19961,0.00012,15.41945]
[1778769908034,41.08,80355.69,34.2,-0.19961,0.00012,15.41945]
[1778769908041,41.08,80355.69,34.2,-0.19961,0.00012,15.41945]
[1778769908232,41.08,80355.69,34.2,-0.19961,0.00012,15.41945]
[1778769908446,41.08,80355.69,34.2,-0.19961,0.00012,15.41945]
[1778769908532,41.08,80355.69,34.2,-0.19961,0.00012,15.41945]
[1778769908627,41.08,80379.19,34.2,-0.19672,0.00012,15.2887]
[1778769909334,41.08,80379.19,34.2,-0.19672,0.00012,15.2887]
[1778769909633,41.08,80379.19,34.2,-0.19672,0.00012,15.2887]
[1778769909659,41.08,80379.19,34.2,-0.19672,0.00012,15.2887]
[1778769910002,41.07,80380.43,34.2,-0.19657,0.00012,15.28167]
[1778769910106,41.07,80380.43,34.2,-0.19657,0.00012,15.28167]
[1778769910641,41.07,80369.96,34.2,-0.19785,0.00012,15.33997]
[1778769911226,41.07,80369.96,34.2,-0.19785,0.00012,15.33997]
[1778769911735,41.07,80369.96,34.2,-0.19785,0.00012,15.33997]
[1778769912930,41.08,80375.94,34.2,-0.19712,0.00012,15.30678]
[1778769918697,41.08,80367.64,34.2,-0.19814,0.00012,15.35313]
[1778769923732,41.08,80365.06,34.2,-0.19846,0.00012,15.36734]
[1778769925746,41.08,80372.58,34.2,-0.19753,0.00012,15.32548]
[1778769930784,41.08,80371.02,34.2,-0.19772,0.00012,15.3342]
[1778769933802,41.08,80383.26,34.2,-0.19618,0.00012,15.26085]
[1778769937945,41.08,80378.71,34.2,-0.19674,0.00012,15.28641]
[1778769937947,41.08,80378.71,34.2,-0.19674,0.00012,15.28641]
[1778769937993,41.08,80378.71,34.2,-0.19674,0.00012,15.28641]
[1778769943872,41.08,80377.75,34.2,-0.19686,0.00012,15.29202]
[1778769948447,41.08,80381.46,34.2,-0.19641,0.00012,15.27143]
[1778769948541,41.08,80381.52,34.2,-0.1964,0.00012,15.27115]
[1778769954151,41.08,80383.76,34.2,-0.19614,0.00012,15.25887]
[1778769954191,41.08,80383.76,34.2,-0.19614,0.00012,15.25887]
[1778769954392,41.08,80383.76,34.2,-0.19614,0.00012,15.25887]
[1778769954440,41.08,80383.76,34.2,-0.19614,0.00012,15.25887]
[1778769956334,41.08,80389.88,34.2,-0.19539,0.00012,15.2248]
[1778769959115,41.08,80395.02,34.2,-0.19477,0.00012,15.19652]
[1778769959215,41.08,80394.99,34.2,-0.19478,0.00012,15.19682]
[1778769964536,41.08,80397.93,34.2,-0.19443,0.00012,15.18085]
[1778769969807,41.08,80393.03,34.2,-0.19504,0.00012,15.20885]
[1778769969877,41.09,80393.22,34.2,-0.19502,0.00012,15.20788]
[1778769974535,41.09,80391.63,34.2,-0.19522,0.00012,15.21713]
[1778769975430,41.09,80388.96,34.2,-0.19555,0.00012,15.23211]
[1778769976283,41.09,80388.77,34.2,-0.19557,0.00012,15.23324]
[1778769976418,41.09,80383.12,34.2,-0.19626,0.00012,15.26481]
[1778769977611,41.09,80383.12,34.2,-0.19626,0.00012,15.26481]
[1778769977662,41.09,80378.25,34.2,-0.19686,0.00012,15.29204]
[1778769978465,41.09,80378.25,34.2,-0.19686,0.00012,15.29204]
[1778769978623,41.09,80378.25,34.2,-0.19686,0.00012,15.29204]
[1778769978689,41.09,80378.25,34.2,-0.19686,0.00012,15.29204]
[1778769978749,41.09,80378.25,34.2,-0.19686,0.00012,15.29204]
[1778769978806,41.09,80378.25,34.2,-0.19686,0.00012,15.29204]
[1778769979156,41.09,80384.78,34.2,-0.19606,0.00012,15.25568]
[1778769979492,41.09,80384.78,34.2,-0.19606,0.00012,15.25568]
[1778769979587,41.09,80384.78,34.2,-0.19606,0.00012,15.25568]
[1778769979716,41.09,80384.78,34.2,-0.19606,0.00012,15.25568]
[1778769979796,41.09,80384.78,34.2,-0.19606,0.00012,15.25568]
[1778769979810,41.09,80384.78,34.2,-0.19606,0.00012,15.25568]
[1778769979843,41.09,80399.92,34.2,-0.19422,0.00012,15.17128]
[1778769979891,41.09,80399.92,34.2,-0.19422,0.00012,15.17128]
[1778769980601,41.09,80399.92,34.2,-0.19422,0.00012,15.17128]
[1778769980842,41.09,80399.92,34.2,-0.19422,0.00012,15.17128]
[1778769980619,41.09,80425.22,34.2,-0.19117,0.00012,15.02974]
[1778769980912,41.09,80425.22,34.2,-0.19117,0.00012,15.02974]
[1778769981189,41.09,80425.22,34.2,-0.19117,0.00012,15.02974]
[1778769981198,41.09,80425.22,34.2,-0.19117,0.00012,15.02974]
[1778769981404,41.09,80425.22,34.2,-0.19117,0.00012,15.02974]
[1778769984278,41.09,80432.42,34.2,-0.19031,0.00012,14.98966]
[1778769985409,41.09,80431.76,34.2,-0.19039,0.00012,14.99348]
[1778769986754,41.09,80431.47,34.2,-0.19043,0.00012,14.99522]
[1778769987183,41.09,80431.66,34.2,-0.19043,0.00012,14.99527]
[1778769990979,41.11,80431.64,34.2,-0.19052,0.00012,14.99987]
[1778769992083,41.12,80436.13,34.2,-0.18999,0.00012,14.97191]
[1778769992094,41.12,80436.13,34.2,-0.18999,0.00012,14.97191]
[1778769992283,41.12,80436.13,34.2,-0.18999,0.00012,14.97191]
[1778769992405,41.12,80436.13,34.2,-0.18999,0.00012,14.97191]
[1778769992855,41.12,80436.13,34.2,-0.18999,0.00012,14.97191]
[1778769992845,41.12,80441.95,34.2,-0.1893,0.00012,14.93926]
[1778769992965,41.12,80441.95,34.2,-0.1893,0.00012,14.93926]
[1778769995000,41.12,80451.56,34.2,-0.18818,0.00012,14.88657]
[1778769995438,41.12,80451.56,34.2,-0.18818,0.00012,14.88657]
[1778769995575,41.13,80445.85,34.2,-0.18888,0.00012,14.91968]
[1778769996263,41.13,80445.85,34.2,-0.18888,0.00012,14.91968]
[1778769996399,41.13,80445.85,34.2,-0.18888,0.00012,14.91968]
[1778769997490,41.14,80442.09,34.2,-0.18937,0.00012,14.94279]
[1778769997513,41.14,80442.09,34.2,-0.18937,0.00012,14.94279]
[1778769997528,41.14,80442.09,34.2,-0.18937,0.00012,14.94279]
[1778769997630,41.14,80442.09,34.2,-0.18937,0.00012,14.94279]
[1778769997676,41.14,80442.09,34.2,-0.18937,0.00012,14.94279]
[1778769997830,41.14,80439.7,34.2,-0.18969,0.00012,14.95786]
[1778769998293,41.14,80439.7,34.2,-0.18969,0.00012,14.95786]
[1778769999291,41.14,80433.2,34.2,-0.19047,0.00012,14.99443]
[1778770005317,41.15,80432.67,34.2,-0.19055,0.00012,14.99834]
[1778770010352,41.15,80434.17,34.2,-0.19038,0.00012,14.99061]
[1778770015063,41.15,80431.89,34.2,-0.19067,0.00012,15.00386]
[1778770016989,41.15,80431.89,34.2,-0.19067,0.00012,15.00397]
[1778770017295,41.15,80431.89,34.2,-0.19067,0.00012,15.00397]
[1778770017403,41.15,80435.39,34.2,-0.19026,0.00012,14.98459]
[1778770018353,41.15,80435.39,34.2,-0.19026,0.00012,14.98459]
[1778770022091,41.15,80443.6,34.2,-0.18928,0.00012,14.93893]
[1778770022478,41.15,80443.6,34.2,-0.18928,0.00012,14.93893]
[1778770023284,41.15,80446.59,34.2,-0.18893,0.00012,14.92228]
[1778770023318,41.15,80446.59,34.2,-0.18893,0.00012,14.92228]
[1778770023366,41.15,80446.59,34.2,-0.18893,0.00012,14.92228]
[1778770023609,41.15,80446.59,34.2,-0.18893,0.00012,14.92228]
[1778770023633,41.15,80446.59,34.2,-0.18893,0.00012,14.92228]
[1778770023706,41.15,80446.59,34.2,-0.18893,0.00012,14.92228]
[1778770023807,41.15,80446.59,34.2,-0.18893,0.00012,14.92228]
[1778770023817,41.15,80446.59,34.2,-0.18893,0.00012,14.92228]
[1778770023826,41.15,80446.59,34.2,-0.18893,0.00012,14.92228]
[1778770024018,41.15,80450.4,34.2,-0.18848,0.00012,14.90106]
[1778770024101,41.15,80450.4,34.2,-0.18848,0.00012,14.90106]
[1778770024494,41.15,80450.4,34.2,-0.18848,0.00012,14.90106]
[1778770025823,41.15,80456.76,34.2,-0.18772,0.00012,14.8654]
[1778770027712,41.15,80452.29,34.2,-0.18826,0.00012,14.89069]
[1778770028198,41.15,80448.25,34.2,-0.18874,0.00012,14.91343]
[1778770028685,41.15,80448.25,34.2,-0.18874,0.00012,14.91343]
[1778770028686,41.15,80448.25,34.2,-0.18874,0.00012,14.91343]
[1778770028740,41.15,80448.25,34.2,-0.18874,0.00012,14.91343]
[1778770029838,41.15,80449.0,34.2,-0.18865,0.00012,14.90925]
[1778770030557,41.16,80448.84,34.2,-0.18867,0.00012,14.91022]
[1778770032210,41.16,80446.37,34.2,-0.18897,0.00012,14.92411]
[1778770037119,41.16,80452.05,34.2,-0.18829,0.00012,14.89234]
[1778770037541,41.16,80448.88,34.2,-0.18867,0.00012,14.91019]
[1778770039871,41.16,80448.13,34.2,-0.18876,0.00012,14.91446]
[1778770039912,41.16,80449.35,34.2,-0.18862,0.00012,14.90773]
[1778770039956,41.16,80449.35,34.2,-0.18862,0.00012,14.90773]
[1778770040562,41.16,80459.03,34.2,-0.18747,0.00012,14.85338]
[1778770041023,41.16,80459.03,34.2,-0.18747,0.00012,14.85338]
[1778770041026,41.16,80459.03,34.2,-0.18747,0.00012,14.85338]
[1778770041097,41.16,80459.03,34.2,-0.18747,0.00012,14.85338]
[1778770042121,41.16,80463.09,34.2,-0.18699,0.00012,14.83067]
[1778770042426,41.16,80463.09,34.2,-0.18699,0.00012,14.83067]
[1778770045486,41.16,80463.28,34.2,-0.18698,0.00012,14.83001]
[1778770045607,41.16,80463.28,34.2,-0.18698,0.00012,14.83001]
[1778770045695,41.16,80458.39,34.2,-0.18756,0.00012,14.85762]
[1778770045989,41.16,80458.39,34.2,-0.18756,0.00012,14.85762]
[1778770046177,41.16,80458.39,34.2,-0.18756,0.00012,14.85762]
[1778770046272,41.16,80458.39,34.2,-0.18756,0.00012,14.85762]
[1778770046604,41.16,80447.74,34.2,-0.18883,0.00012,14.91752]
[1778770047273,41.16,80447.74,34.2,-0.18883,0.00012,14.91752]
[1778770047916,41.16,80447.27,34.2,-0.18889,0.00012,14.92039]
[1778770050198,41.16,80450.94,34.2,-0.18845,0.00012,14.89986]
[1778770055608,41.16,80454.14,34.2,-0.18803,0.00012,14.877]
[1778770055627,41.16,80454.14,34.2,-0.18803,0.00012,14.877]
[1778770055667,41.16,80456.07,34.2,-0.18781,0.00012,14.86625]
[1778770058875,41.16,80457.1,34.2,-0.18769,0.00012,14.86064]
[1778770059020,41.16,80458.33,34.2,-0.18754,0.00012,14.85382]
[1778770059107,41.16,80458.33,34.2,-0.18754,0.00012,14.85382]
[1778770059191,41.16,80458.33,34.2,-0.18754,0.00012,14.85382]
[1778770059213,41.16,80458.33,34.2,-0.18754,0.00012,14.85382]
[1778770059312,41.16,80458.33,34.2,-0.18754,0.00012,14.85382]
[1778770059704,41.16,80468.19,34.2,-0.18638,0.00012,14.79852]
[1778770060076,41.16,80468.19,34.2,-0.18638,0.00012,14.79852]
[1778770061291,41.16,80468.17,34.2,-0.18638,0.00012,14.7988]
[1778770067058,41.17,80470.1,34.2,-0.18618,0.00012,14.78902]
[1778770067223,41.17,80470.1,34.2,-0.18618,0.00012,14.78902]
[1778770067260,41.17,80470.1,34.2,-0.18618,0.00012,14.78902]
[1778770067336,41.17,80470.1,34.2,-0.18618,0.00012,14.78902]
[1778770067551,41.17,80470.1,34.2,-0.18618,0.00012,14.78902]
[1778770067826,41.17,80470.1,34.2,-0.18618,0.00012,14.78902]
[1778770067967,41.17,80476.66,34.2,-0.18541,0.00012,14.75231]
[1778770069203,41.17,80477.52,34.2,-0.18531,0.00012,14.74756]
[1778770069831,41.17,80477.52,34.2,-0.18531,0.00012,14.74756]
[1778770070147,41.17,80477.61,34.2,-0.18531,0.00012,14.74734]
[1778770071848,41.17,80477.31,34.2,-0.18534,0.00012,14.74903]
[1778770071939,41.17,80477.31,34.2,-0.18534,0.00012,14.74903]
[1778770073515,41.17,80477.58,34.2,-0.18532,0.00012,14.74796]
[1778770074740,41.17,80476.7,34.2,-0.18542,0.00012,14.75291]
[1778770074857,41.17,80476.7,34.2,-0.18542,0.00012,14.75291]
[1778770075833,41.17,80475.14,34.2,-0.18561,0.00012,14.76183]
[1778770076778,41.17,80470.32,34.2,-0.18618,0.00012,14.78908]
[1778770077869,41.17,80464.53,34.2,-0.18687,0.00012,14.82176]
[1778770077873,41.17,80464.53,34.2,-0.18687,0.00012,14.82176]
[1778770082780,41.18,80463.19,34.2,-0.18704,0.00012,14.82992]
[1778770083897,41.18,80470.05,34.2,-0.18623,0.00012,14.79151]
[1778770084882,41.18,80472.27,34.2,-0.18597,0.00012,14.77919]
[1778770084927,41.18,80472.27,34.2,-0.18597,0.00012,14.77919]
[1778770085135,41.18,80477.23,34.2,-0.18539,0.00012,14.75149]
[1778770085468,41.18,80477.23,34.2,-0.18539,0.00012,14.75149]
[1778770085595,41.18,80477.23,34.2,-0.18539,0.00012,14.75149]
[1778770085715,41.18,80477.23,34.2,-0.18539,0.00012,14.75149]
[1778770085910,41.18,80486.89,34.2,-0.18426,0.00012,14.69734]
[1778770086744,41.18,80486.89,34.2,-0.18426,0.00012,14.69734]
[1778770086808,41.18,80486.89,34.2,-0.18426,0.00012,14.69734]
[1778770086917,41.18,80486.89,34.2,-0.18426,0.00012,14.69734]
[1778770086950,41.18,80490.66,34.2,-0.18382,0.00012,14.67619]
[1778770088202,41.18,80491.37,34.2,-0.18374,0.00012,14.67219]
[1778770088771,41.18,80491.37,34.2,-0.18374,0.00012,14.67219]
[1778770088931,41.18,80490.41,34.2,-0.18386,0.00012,14.67785]
[1778770093968,41.18,80493.56,34.2,-0.18351,0.00012,14.66097]
[1778770095510,41.18,80493.56,34.2,-0.18351,0.00012,14.66097]
[1778770095718,41.18,80493.56,34.2,-0.18351,0.00012,14.66097]
[1778770095820,41.18,80493.55,34.2,-0.18351,0.00012,14.66116]
[1778770096900,41.18,80493.55,34.2,-0.18351,0.00012,14.66116]
[1778770096942,41.18,80493.55,34.2,-0.18351,0.00012,14.66116]
[1778770097014,41.18,80496.76,34.2,-0.18314,0.00012,14.64314]
[1778770097045,41.18,80496.76,34.2,-0.18314,0.00012,14.64314]
[1778770097098,41.18,80496.76,34.2,-0.18314,0.00012,14.64314]
[1778770097126,41.18,80496.76,34.2,-0.18314,0.00012,14.64314]
[1778770097603,41.18,80496.76,34.2,-0.18314,0.00012,14.64314]
[1778770097732,41.18,80496.76,34.2,-0.18314,0.00012,14.64314]
[1778770097833,41.18,80494.71,34.2,-0.18338,0.00012,14.6548]
[1778770098273,41.18,80494.71,34.2,-0.18338,0.00012,14.6548]
[1778770099199,41.18,80493.01,34.2,-0.18358,0.00012,14.6645]
[1778770099305,41.18,80493.01,34.2,-0.18358,0.00012,14.6645]
[1778770099913,41.18,80498.84,34.2,-0.1829,0.00012,14.63175]
[1778770100090,41.18,80498.84,34.2,-0.1829,0.00012,14.63175]
[1778770100252,41.18,80498.84,34.2,-0.1829,0.00012,14.63175]
[1778770100335,41.18,80498.84,34.2,-0.1829,0.00012,14.63175]
[1778770100406,41.18,80498.84,34.2,-0.1829,0.00012,14.63175]
[1778770100936,41.18,80537.72,34.2,-0.17841,0.00011,14.41223]
[1778770101269,41.18,80537.72,34.2,-0.17841,0.00011,14.41223]
[1778770101562,41.18,80537.72,34.2,-0.17841,0.00011,14.41223]
[1778770101848,41.19,80586.76,34.2,-0.17284,0.00011,14.13443]
[1778770102151,41.19,80586.76,34.2,-0.17284,0.00011,14.13443]
[1778770102204,41.19,80586.76,34.2,-0.17284,0.00011,14.13443]
[1778770102315,41.19,80586.76,34.2,-0.17284,0.00011,14.13443]
[1778770102914,41.2,80590.19,34.2,-0.17253,0.00011,14.11881]
[1778770103048,41.2,80590.19,34.2,-0.17253,0.00011,14.11881]
[1778770103781,41.2,80590.19,34.2,-0.17253,0.00011,14.11881]
[1778770103822,41.2,80581.08,34.2,-0.17356,0.00011,14.17068]
[1778770104372,41.2,80593.02,34.2,-0.17222,0.00011,14.10297]
[1778770105170,41.2,80593.02,34.2,-0.17222,0.00011,14.10297]
[1778770105251,41.2,80593.02,34.2,-0.17222,0.00011,14.10297]
[1778770105301,41.2,80593.02,34.2,-0.17222,0.00011,14.10297]
[1778770105612,41.2,80593.02,34.2,-0.17222,0.00011,14.10297]
[1778770105617,41.2,80593.02,34.2,-0.17222,0.00011,14.10297]
[1778770105875,41.2,80590.68,34.2,-0.17249,0.00011,14.11643]
[1778770106720,41.2,80590.68,34.2,-0.17249,0.00011,14.11643]
[1778770106953,41.2,80587.45,34.2,-0.17285,0.00011,14.13508]
[1778770108482,41.2,80586.91,34.2,-0.17292,0.00011,14.13827]
[1778770110106,41.2,80583.98,34.2,-0.17325,0.00011,14.15511]
[1778770110173,41.2,80583.98,34.2,-0.17325,0.00011,14.15511]
[1778770110884,41.2,80583.98,34.2,-0.17325,0.00011,14.15511]
[1778770110893,41.2,80583.98,34.2,-0.17325,0.00011,14.15511]
[1778770110944,41.2,80583.98,34.2,-0.17325,0.00011,14.15511]
[1778770112002,41.2,80604.28,34.2,-0.17093,0.00011,14.03469]
[1778770112106,41.2,80604.28,34.2,-0.17093,0.00011,14.03469]
[1778770112665,41.2,80618.5,34.2,-0.16936,0.00011,13.95399]
[1778770116721,41.21,80622.21,34.2,-0.16896,0.00011,13.93368]
[1778770116820,41.21,80622.21,34.2,-0.16896,0.00011,13.93368]
[1778770116861,41.21,80623.17,34.2,-0.16886,0.00011,13.92851]
[1778770117200,41.21,80623.17,34.2,-0.16886,0.00011,13.92851]
[1778770117210,41.21,80623.17,34.2,-0.16886,0.00011,13.92851]
[1778770117323,41.21,80623.17,34.2,-0.16886,0.00011,13.92851]
[1778770117614,41.21,80623.17,34.2,-0.16886,0.00011,13.92851]
[1778770117918,41.21,80623.17,34.2,-0.16886,0.00011,13.92851]
[1778770117934,41.21,80635.36,34.2,-0.16752,0.00011,13.85919]
[1778770118157,41.21,80635.36,34.2,-0.16752,0.00011,13.85919]
[1778770118545,41.21,80635.36,34.2,-0.16752,0.00011,13.85919]
[1778770119117,41.21,80631.03,34.2,-0.168,0.00011,13.88422]
[1778770119759,41.21,80631.03,34.2,-0.168,0.00011,13.88422]
[1778770119860,41.21,80615.59,34.2,-0.16972,0.00011,13.97249]
[1778770121003,41.21,80615.59,34.2,-0.16972,0.00011,13.97249]
[1778770121007,41.21,80615.59,34.2,-0.16972,0.00011,13.97249]
[1778770120447,41.21,80596.69,34.2,-0.17183,0.00011,14.08022]
[1778770121174,41.21,80596.69,34.2,-0.17183,0.00011,14.08022]
[1778770121246,41.21,80596.69,34.2,-0.17183,0.00011,14.08022]
[1778770121669,41.21,80596.69,34.2,-0.17183,0.00011,14.08022]
[1778770121676,41.21,80590.46,34.2,-0.17253,0.00011,14.11576]
[1778770122294,41.21,80590.46,34.2,-0.17253,0.00011,14.11576]
[1778770122791,41.21,80590.46,34.2,-0.17253,0.00011,14.11576]
[1778770123284,41.21,80587.58,34.2,-0.17286,0.00011,14.13239]
[1778770123600,41.21,80587.58,34.2,-0.17286,0.00011,14.13239]
[1778770124403,41.21,80585.7,34.2,-0.17307,0.00011,14.14332]
[1778770124548,41.21,80585.7,34.2,-0.17307,0.00011,14.14332]
[1778770124555,41.21,80585.7,34.2,-0.17307,0.00011,14.14332]
[1778770125106,41.21,80581.32,34.2,-0.17357,0.00011,14.16841]
[1778770125224,41.21,80581.32,34.2,-0.17357,0.00011,14.16841]
[1778770125382,41.21,80581.32,34.2,-0.17357,0.00011,14.16841]
[1778770125910,41.21,80564.71,34.2,-0.17545,0.00011,14.2628]
[1778770126556,41.21,80564.71,34.2,-0.17545,0.00011,14.2628]
[1778770126994,41.22,80555.63,34.2,-0.17649,0.00011,14.31439]
[1778770129180,41.22,80560.99,34.2,-0.17588,0.00011,14.28404]
[1778770130882,41.22,80562.73,34.2,-0.17568,0.00011,14.27422]
[1778770132107,41.22,80560.68,34.2,-0.17591,0.00011,14.28593]
[1778770132147,41.22,80560.68,34.2,-0.17591,0.00011,14.28593]
[1778770132213,41.22,80560.68,34.2,-0.17591,0.00011,14.28593]
[1778770132248,41.22,80560.68,34.2,-0.17591,0.00011,14.28593]
[1778770132324,41.22,80560.68,34.2,-0.17591,0.00011,14.28593]
[1778770132513,41.22,80560.68,34.2,-0.17591,0.00011,14.28593]
[1778770132619,41.22,80560.68,34.2,-0.17591,0.00011,14.28593]
[1778770132781,41.22,80560.68,34.2,-0.17591,0.00011,14.28593]
[1778770132933,41.22,80560.68,34.2,-0.17591,0.00011,14.28593]
[1778770132949,41.22,80560.68,34.2,-0.17591,0.00011,14.28593]
[1778770133016,41.22,80569.08,34.2,-0.17496,0.00011,14.23837]
[1778770133204,41.22,80569.08,34.2,-0.17496,0.00011,14.23837]
[1778770133453,41.22,80569.08,34.2,-0.17496,0.00011,14.23837]
[1778770133852,41.22,80569.08,34.2,-0.17496,0.00011,14.23837]
[1778770133910,41.22,80577.84,34.2,-0.17398,0.00011,14.1888]
[1778770134905,41.22,80591.42,34.2,-0.17245,0.00011,14.11191]
[1778770135546,41.22,80591.42,34.2,-0.17245,0.00011,14.11191]
[1778770135749,41.22,80591.42,34.2,-0.17245,0.00011,14.11191]
[1778770136719,41.22,80594.81,34.2,-0.17208,0.00011,14.09293]
[1778770138614,41.22,80602.9,34.2,-0.17118,0.00011,14.0476]
[1778770139426,41.22,80604.64,34.2,-0.171,0.00011,14.03807]
[1778770139736,41.22,80604.64,34.2,-0.171,0.00011,14.03807]
[1778770139747,41.22,80604.64,34.2,-0.171,0.00011,14.03807]
[1778770139788,41.22,80604.64,34.2,-0.171,0.00011,14.03807]
[1778770139856,41.22,80609.78,34.2,-0.17043,0.00011,14.00923]
[1778770140299,41.22,80609.78,34.2,-0.17043,0.00011,14.00923]
[1778770140383,41.22,80609.78,34.2,-0.17043,0.00011,14.00923]
[1778770140471,41.22,80609.78,34.2,-0.17043,0.00011,14.00923]
[1778770140599,41.22,80609.78,34.2,-0.17043,0.00011,14.00923]
[1778770140722,41.22,80609.78,34.2,-0.17043,0.00011,14.00923]
[1778770140899,41.22,80609.78,34.2,-0.17043,0.00011,14.00923]
[1778770141115,41.22,80609.78,34.2,-0.17043,0.00011,14.00923]
[1778770141128,41.22,80609.78,34.2,-0.17043,0.00011,14.00923]
[1778770141327,41.22,80609.78,34.2,-0.17043,0.00011,14.00923]
[1778770140987,41.22,80617.2,34.2,-0.16961,0.00011,13.96706]
[1778770142130,41.22,80617.2,34.2,-0.16961,0.00011,13.96706]
[1778770142226,41.22,80617.2,34.2,-0.16961,0.00011,13.96706]
[1778770142029,41.22,80657.95,34.2,-0.16513,0.00011,13.73517]
[1778770142764,41.22,80657.95,34.2,-0.16513,0.00011,13.73517]
[1778770143180,41.22,80657.95,34.2,-0.16513,0.00011,13.73517]
[1778770143103,41.22,80675.94,34.2,-0.16318,0.00011,13.63296]
[1778770143568,41.22,80675.94,34.2,-0.16318,0.00011,13.63296]
[1778770144037,41.22,80662.97,34.2,-0.16459,0.00011,13.70685]
[1778770145938,41.22,80663.02,34.2,-0.16458,0.00011,13.70657]
[1778770146011,41.22,80666.27,34.2,-0.16423,0.00011,13.68833]
[1778770146965,41.22,80666.27,34.2,-0.16423,0.00011,13.68833]
[1778770147019,41.22,80666.27,34.2,-0.16423,0.00011,13.68833]
[1778770147233,41.23,80664.38,34.2,-0.16445,0.00011,13.69977]
[1778770147870,41.23,80664.38,34.2,-0.16445,0.00011,13.69977]
[1778770148140,41.23,80664.38,34.2,-0.16445,0.00011,13.69977]
[1778770147968,41.23,80654.25,34.2,-0.16556,0.00011,13.7577]
[1778770149357,41.23,80657.66,34.2,-0.16519,0.00011,13.73855]
[1778770150549,41.23,80657.03,34.2,-0.16526,0.00011,13.74214]
[1778770151012,41.23,80652.98,34.2,-0.16571,0.00011,13.76568]
[1778770151222,41.23,80652.98,34.2,-0.16571,0.00011,13.76568]
[1778770151240,41.23,80652.98,34.2,-0.16571,0.00011,13.76568]
[1778770151465,41.23,80652.98,34.2,-0.16571,0.00011,13.76568]
[1778770151589,41.23,80652.98,34.2,-0.16571,0.00011,13.76568]
[1778770151770,41.23,80656.99,34.2,-0.16527,0.00011,13.74285]
[1778770152387,41.23,80656.99,34.2,-0.16527,0.00011,13.74285]
[1778770152897,41.23,80656.99,34.2,-0.16527,0.00011,13.74285]
[1778770152975,41.23,80665.69,34.2,-0.16434,0.00011,13.69388]
[1778770153884,41.23,80665.69,34.2,-0.16434,0.00011,13.69388]
[1778770154101,41.23,80665.69,34.2,-0.16434,0.00011,13.69388]
[1778770154705,41.23,80656.44,34.2,-0.16536,0.00011,13.74712]
[1778770155753,41.23,80656.44,34.2,-0.16536,0.00011,13.74712]
[1778770155841,41.23,80645.64,34.2,-0.16654,0.00011,13.80875]
[1778770156492,41.23,80645.64,34.2,-0.16654,0.00011,13.80875]
[1778770159422,41.23,80650.49,34.2,-0.16601,0.00011,13.78152]
[1778770161234,41.24,80658.82,34.2,-0.16511,0.00011,13.73448]
[1778770161743,41.24,80658.82,34.2,-0.16511,0.00011,13.73448]
[1778770161800,41.24,80658.82,34.2,-0.16511,0.00011,13.73448]
[1778770163258,41.24,80669.57,34.2,-0.16395,0.00011,13.67379]
[1778770163441,41.24,80669.57,34.2,-0.16395,0.00011,13.67379]
[1778770165421,41.24,80669.89,34.2,-0.16393,0.00011,13.67258]
[1778770165710,41.24,80669.89,34.2,-0.16393,0.00011,13.67258]
[1778770165725,41.24,80669.89,34.2,-0.16393,0.00011,13.67258]
[1778770166057,41.24,80669.89,34.2,-0.16393,0.00011,13.67258]
[1778770166611,41.24,80665.08,34.2,-0.16447,0.00011,13.70064]
[1778770166921,41.24,80665.08,34.2,-0.16447,0.00011,13.70064]
[1778770167458,41.24,80661.1,34.2,-0.1649,0.00011,13.72358]
[1778770167774,41.25,80676.42,34.2,-0.16329,0.00011,13.63897]
[1778770168976,41.25,80676.42,34.2,-0.16329,0.00011,13.63897]
[1778770170365,41.25,80685.65,34.2,-0.16231,0.00011,13.58719]
[1778770172366,41.26,80695.23,34.2,-0.16124,0.00011,13.52773]
[1778770176797,41.26,80694.72,34.2,-0.16133,0.00011,13.53264]
[1778770179115,41.27,80695.33,34.2,-0.16129,0.00011,13.53019]
[1778770181009,41.27,80690.12,34.2,-0.16186,0.00011,13.56073]
[1778770182862,41.27,80681.62,34.2,-0.16279,0.00011,13.60993]
[1778770186181,41.27,80678.79,34.2,-0.16312,0.00011,13.62734]
[1778770186203,41.27,80678.79,34.2,-0.16312,0.00011,13.62734]
[1778770186348,41.27,80677.1,34.2,-0.1633,0.00011,13.63696]
[1778770186369,41.27,80677.1,34.2,-0.1633,0.00011,13.63696]
[1778770186931,41.28,80667.32,34.2,-0.16437,0.00011,13.69326]
[1778770189335,41.28,80663.09,34.2,-0.16484,0.00011,13.71761]
[1778770189411,41.28,80663.09,34.2,-0.16484,0.00011,13.71761]
[1778770191702,41.28,80670.14,34.2,-0.16408,0.00011,13.67793]
[1778770192032,41.28,80670.14,34.2,-0.16408,0.00011,13.67793]
[1778770192347,41.28,80667.01,34.2,-0.16443,0.00011,13.69616]
[1778770192966,41.28,80667.01,34.2,-0.16443,0.00011,13.69616]
[1778770192994,41.28,80657.93,34.2,-0.16542,0.00011,13.74808]
[1778770194323,41.28,80652.26,34.2,-0.16604,0.00011,13.78052]
[1778770194401,41.28,80652.26,34.2,-0.16604,0.00011,13.78052]
[1778770196717,41.28,80663.22,34.2,-0.16485,0.00011,13.71856]
[1778770199708,41.29,80668.29,34.2,-0.16432,0.00011,13.6905]
[1778770200976,41.29,80669.5,34.2,-0.16419,0.00011,13.68389]
[1778770201031,41.29,80669.5,34.2,-0.16419,0.00011,13.68389]
[1778770201100,41.29,80669.5,34.2,-0.16419,0.00011,13.68389]
[1778770201211,41.29,80669.5,34.2,-0.16419,0.00011,13.68389]
[1778770201996,41.29,80685.07,34.2,-0.16252,0.00011,13.59581]
[1778770202741,41.29,80685.07,34.2,-0.16252,0.00011,13.59581]
[1778770204537,41.29,80691.28,34.2,-0.16186,0.00011,13.56079]
[1778770206646,41.29,80691.12,34.2,-0.1619,0.00011,13.56282]
[1778770207676,41.29,80692.97,34.2,-0.1617,0.00011,13.55266]
[1778770207823,41.3,80702.62,34.2,-0.16068,0.00011,13.49813]
[1778770208858,41.3,80702.62,34.2,-0.16068,0.00011,13.49813]
[1778770209670,41.3,80707.21,34.2,-0.16019,0.00011,13.472]
[1778770209749,41.3,80707.21,34.2,-0.16019,0.00011,13.472]
[1778770209866,41.3,80707.21,34.2,-0.16019,0.00011,13.472]
[1778770209973,41.3,80707.21,34.2,-0.16019,0.00011,13.472]
[1778770209998,41.3,80707.21,34.2,-0.16019,0.00011,13.472]
[1778770210189,41.3,80708.32,34.2,-0.16009,0.00011,13.46665]
[1778770210243,41.3,80708.32,34.2,-0.16009,0.00011,13.46665]
[1778770210583,41.3,80708.32,34.2,-0.16009,0.00011,13.46665]
[1778770211027,41.3,80725.28,34.2,-0.1583,0.00011,13.37051]
[1778770211309,41.3,80725.28,34.2,-0.1583,0.00011,13.37051]
[1778770211843,41.3,80725.28,34.2,-0.1583,0.00011,13.37051]
[1778770212164,41.3,80730.53,34.2,-0.15775,0.00011,13.34098]
[1778770212478,41.3,80730.53,34.2,-0.15775,0.00011,13.34098]
[1778770213254,41.3,80729.77,34.2,-0.15784,0.00011,13.34571]
[1778770213924,41.3,80729.77,34.2,-0.15784,0.00011,13.34571]
[1778770214183,41.3,80729.77,34.2,-0.15784,0.00011,13.34571]
[1778770214260,41.3,80731.17,34.2,-0.1577,0.00011,13.33814]
[1778770214383,41.3,80731.17,34.2,-0.1577,0.00011,13.33814]
[1778770214499,41.3,80731.17,34.2,-0.1577,0.00011,13.33814]
[1778770215134,41.3,80744.04,34.2,-0.15635,0.0001,13.26524]
[1778770216057,41.3,80744.04,34.2,-0.15635,0.0001,13.26524]
[1778770216214,41.3,80744.04,34.2,-0.15635,0.0001,13.26524]
[1778770216128,41.31,80754.14,34.2,-0.1553,0.0001,13.20821]
[1778770216706,41.31,80754.14,34.2,-0.1553,0.0001,13.20821]
[1778770217527,41.31,80747.37,34.2,-0.15602,0.0001,13.2473]
[1778770219317,41.33,80748.5,34.2,-0.156,0.0001,13.24633]
[1778770220130,41.33,80748.5,34.2,-0.156,0.0001,13.24633]
[1778770220241,41.33,80753.97,34.2,-0.15544,0.0001,13.2157]
[1778770220295,41.33,80753.97,34.2,-0.15544,0.0001,13.2157]
[1778770220319,41.33,80753.97,34.2,-0.15544,0.0001,13.2157]
[1778770220597,41.33,80753.97,34.2,-0.15544,0.0001,13.2157]
[1778770220682,41.33,80753.97,34.2,-0.15544,0.0001,13.2157]
[1778770221237,41.33,80753.97,34.2,-0.15544,0.0001,13.2157]
[1778770220998,41.33,80764.87,34.2,-0.1543,0.0001,13.15387]
[1778770221274,41.33,80764.87,34.2,-0.1543,0.0001,13.15387]
[1778770221305,41.33,80764.87,34.2,-0.1543,0.0001,13.15387]
[1778770221347,41.33,80764.87,34.2,-0.1543,0.0001,13.15387]
[1778770221652,41.33,80764.87,34.2,-0.1543,0.0001,13.15387]
[1778770222047,41.33,80764.87,34.2,-0.1543,0.0001,13.15387]
[1778770222139,41.34,80780.8,34.2,-0.15271,0.0001,13.06602]
[1778770223041,41.34,80780.8,34.2,-0.15271,0.0001,13.06602]
[1778770223533,41.34,80780.8,34.2,-0.15271,0.0001,13.06642]
[1778770225301,41.34,80782.76,34.2,-0.15252,0.0001,13.05607]
[1778770225306,41.34,80782.76,34.2,-0.15252,0.0001,13.05607]
[1778770225908,41.34,80782.76,34.2,-0.15252,0.0001,13.05607]
[1778770226080,41.34,80782.76,34.2,-0.15252,0.0001,13.05607]
[1778770226502,41.34,80776.72,34.2,-0.15315,0.0001,13.09083]
[1778770227190,41.34,80776.72,34.2,-0.15315,0.0001,13.09083]
[1778770227963,41.34,80775.98,34.2,-0.15324,0.0001,13.0954]
[1778770228299,41.34,80768.4,34.2,-0.15403,0.0001,13.13886]
[1778770229263,41.34,80770.26,34.2,-0.15384,0.0001,13.12857]
[1778770232826,41.35,80769.76,34.2,-0.15386,0.0001,13.12698]
[1778770232896,41.35,80769.76,34.2,-0.15386,0.0001,13.12698]
[1778770234006,41.35,80756.71,34.2,-0.15523,0.0001,13.20177]
[1778770235393,41.35,80762.13,34.2,-0.15467,0.0001,13.17115]
[1778770235902,41.35,80762.13,34.2,-0.15467,0.0001,13.17115]
[1778770235907,41.35,80762.13,34.2,-0.15467,0.0001,13.17115]
[1778770235921,41.35,80762.13,34.2,-0.15467,0.0001,13.17115]
[1778770236020,41.35,80772.75,34.2,-0.15357,0.0001,13.11099]
[1778770237702,41.35,80771.54,34.2,-0.1537,0.0001,13.1182]
[1778770239613,41.35,80779.17,34.2,-0.15292,0.0001,13.07548]
[1778770239814,41.35,80779.17,34.2,-0.15292,0.0001,13.07548]
[1778770240612,41.35,80781.78,34.2,-0.15266,0.0001,13.06101]
[1778770244586,41.36,80776.44,34.2,-0.15324,0.0001,13.09292]
[1778770245457,41.36,80774.16,34.2,-0.15348,0.0001,13.10623]
[1778770248948,41.36,80775.68,34.2,-0.15334,0.0001,13.09857]
[1778770251407,41.37,80775.45,34.2,-0.15338,0.0001,13.10088]
[1778770254492,41.37,80780.62,34.2,-0.15287,0.0001,13.07255]
[1778770260190,41.38,80784.85,34.2,-0.15247,0.0001,13.05092]
[1778770260658,41.38,80784.85,34.2,-0.15247,0.0001,13.05092]
[1778770260806,41.38,80784.85,34.2,-0.15247,0.0001,13.05092]
[1778770262278,41.38,80789.75,34.2,-0.15198,0.0001,13.02348]
[1778770262386,41.39,80797.96,34.2,-0.15122,0.0001,12.98134]
[1778770264218,41.41,80783.81,34.2,-0.15277,0.0001,13.06728]
[1778770264642,41.41,80783.81,34.2,-0.15277,0.0001,13.06728]
[1778770264782,41.41,80783.81,34.2,-0.15277,0.0001,13.06728]
[1778770266616,41.41,80783.23,34.2,-0.15284,0.0001,13.07136]
[1778770266619,41.41,80783.23,34.2,-0.15284,0.0001,13.07136]
[1778770266635,41.41,80783.23,34.2,-0.15284,0.0001,13.07136]
[1778770267693,41.41,80780.94,34.2,-0.15308,0.0001,13.08475]
[1778770268246,41.41,80772.37,34.2,-0.15397,0.0001,13.13378]
[1778770268333,41.41,80772.37,34.2,-0.15397,0.0001,13.13378]
[1778770268611,41.41,80772.37,34.2,-0.15397,0.0001,13.13378]
[1778770271420,41.42,80771.61,34.2,-0.15407,0.0001,13.13899]
[1778770271976,41.42,80771.61,34.2,-0.15407,0.0001,13.13899]
[1778770272274,41.42,80756.2,34.2,-0.15567,0.0001,13.22678]
[1778770273281,41.42,80745.97,34.2,-0.15674,0.0001,13.28486]
[1778770273373,41.42,80745.97,34.2,-0.15674,0.0001,13.28486]
[1778770273441,41.42,80745.97,34.2,-0.15674,0.0001,13.28486]
[1778770273495,41.42,80745.97,34.2,-0.15674,0.0001,13.28486]
[1778770273753,41.42,80745.97,34.2,-0.15674,0.0001,13.28486]
[1778770273884,41.42,80745.97,34.2,-0.15674,0.0001,13.28486]
[1778770274288,41.42,80724.13,34.2,-0.15908,0.00011,13.41097]
[1778770274774,41.42,80724.13,34.2,-0.15908,0.00011,13.41097]
[1778770276316,41.43,80726.03,34.2,-0.15888,0.00011,13.40049]
[1778770277077,41.43,80727.87,34.2,-0.1587,0.00011,13.39035]
[1778770277319,41.43,80741.53,34.2,-0.15726,0.0001,13.31315]
[1778770277510,41.43,80741.53,34.2,-0.15726,0.0001,13.31315]
[1778770277626,41.43,80741.53,34.2,-0.15726,0.0001,13.31315]
[1778770278321,41.43,80763.04,34.2,-0.15502,0.0001,13.1913]
[1778770278854,41.43,80763.04,34.2,-0.15502,0.0001,13.1913]
[1778770279064,41.43,80763.04,34.2,-0.15502,0.0001,13.1913]
[1778770279078,41.43,80763.04,34.2,-0.15502,0.0001,13.1913]
[1778770279779,41.43,80769.54,34.2,-0.15435,0.0001,13.15482]
[1778770279782,41.43,80769.54,34.2,-0.15435,0.0001,13.15482]
[1778770281192,41.43,80769.54,34.2,-0.15435,0.0001,13.15482]
[1778770282171,41.43,80770.69,34.2,-0.15425,0.0001,13.14922]
[1778770282218,41.43,80770.69,34.2,-0.15425,0.0001,13.14922]
[1778770282355,41.43,80770.69,34.2,-0.15425,0.0001,13.14922]
[1778770282799,41.43,80770.17,34.2,-0.15431,0.0001,13.15263]
[1778770282834,41.43,80770.17,34.2,-0.15431,0.0001,13.15263]
[1778770283310,41.44,80781.66,34.2,-0.15314,0.0001,13.08797]
[1778770284133,41.44,80781.66,34.2,-0.15314,0.0001,13.08797]
[1778770284583,41.44,80788.4,34.2,-0.15245,0.0001,13.05033]
[1778770285975,41.44,80788.34,34.2,-0.15246,0.0001,13.05067]
[1778770286310,41.44,80788.34,34.2,-0.15246,0.0001,13.05067]
[1778770286476,41.44,80786.25,34.2,-0.1527,0.0001,13.06372]
[1778770286899,41.44,80786.25,34.2,-0.1527,0.0001,13.06372]
[1778770288131,41.44,80784.05,34.2,-0.15292,0.0001,13.0762]
[1778770288163,41.44,80773.34,34.2,-0.15405,0.0001,13.13801]
[1778770293536,41.45,80780.74,34.2,-0.15328,0.0001,13.0931]
[1778770295244,41.45,80780.69,34.2,-0.15329,0.0001,13.09403]
[1778770295931,41.46,80781.25,34.2,-0.15326,0.0001,13.09214]
[1778770299182,41.46,80795.2,34.2,-0.15185,0.0001,13.01449]
[1778770299189,41.46,80795.2,34.2,-0.15185,0.0001,13.01449]
[1778770299480,41.47,80785.22,34.2,-0.1529,0.0001,13.07259]
[1778770301809,41.47,80781.73,34.2,-0.15328,0.0001,13.09352]
[1778770302137,41.47,80781.73,34.2,-0.15328,0.0001,13.09352]
[1778770302237,41.47,80770.92,34.2,-0.15441,0.0001,13.15528]
[1778770303375,41.47,80766.89,34.2,-0.15482,0.0001,13.17813]
[1778770305405,41.48,80775.23,34.2,-0.15398,0.0001,13.1317]
[1778770309176,41.48,80767.82,34.2,-0.15477,0.0001,13.17514]
[1778770309183,41.48,80767.82,34.2,-0.15477,0.0001,13.17514]
[1778770310794,41.48,80758.3,34.2,-0.15577,0.0001,13.22991]
[1778770311119,41.48,80758.3,34.2,-0.15577,0.0001,13.22991]
[1778770311549,41.48,80755.89,34.2,-0.15603,0.0001,13.24424]
[1778770314338,41.49,80770.82,34.2,-0.1545,0.0001,13.16071]
[1778770315294,41.49,80770.82,34.2,-0.1545,0.0001,13.16071]
[1778770318354,41.49,80775.77,34.2,-0.15401,0.0001,13.1336]
[1778770322490,41.5,80780.11,34.2,-0.15361,0.0001,13.11187]
[1778770322636,41.5,80780.11,34.2,-0.15361,0.0001,13.11187]
[1778770322646,41.5,80780.11,34.2,-0.15361,0.0001,13.11187]
[1778770322773,41.5,80780.11,34.2,-0.15361,0.0001,13.11187]
[1778770322926,41.5,80780.11,34.2,-0.15361,0.0001,13.11187]
[1778770323299,41.5,80780.11,34.2,-0.15361,0.0001,13.11187]
[1778770323356,41.51,80789.04,34.2,-0.15277,0.0001,13.06579]
[1778770324214,41.52,80809.36,34.2,-0.1507,0.0001,12.95122]
[1778770324439,41.52,80809.36,34.2,-0.1507,0.0001,12.95122]
[1778770326167,41.52,80810.27,34.2,-0.15062,0.0001,12.94658]
[1778770326218,41.52,80810.27,34.2,-0.15062,0.0001,12.94658]
[1778770326369,41.52,80810.27,34.2,-0.15062,0.0001,12.94658]
[1778770326406,41.52,80810.27,34.2,-0.15062,0.0001,12.94658]
[1778770326421,41.52,80810.27,34.2,-0.15062,0.0001,12.94658]
[1778770327336,41.52,80796.73,34.2,-0.15202,0.0001,13.02416]
[1778770328474,41.52,80798.05,34.2,-0.15188,0.0001,13.01668]
[1778770328733,41.52,80798.05,34.2,-0.15188,0.0001,13.01668]
[1778770331328,41.52,80788.98,34.2,-0.15282,0.0001,13.06883]
[1778770334155,41.53,80792.47,34.2,-0.15249,0.0001,13.05015]
[1778770334162,41.53,80792.47,34.2,-0.15249,0.0001,13.05015]
[1778770335506,41.53,80794.67,34.2,-0.15227,0.0001,13.03847]
[1778770339171,41.53,80795.18,34.2,-0.15225,0.0001,13.03723]
[1778770339450,41.53,80790.53,34.2,-0.15273,0.0001,13.06394]
[1778770339475,41.53,80790.53,34.2,-0.15273,0.0001,13.06394]
[1778770340321,41.54,80778.21,34.2,-0.15401,0.0001,13.13407]
[1778770340883,41.54,80759.77,34.2,-0.15592,0.0001,13.23846]
[1778770343393,41.54,80746.36,34.2,-0.15733,0.0001,13.31491]
[1778770348784,41.54,80753.53,34.2,-0.15658,0.0001,13.27445]
[1778770350637,41.54,80765.03,34.2,-0.15539,0.0001,13.20959]
[1778770350681,41.54,80765.03,34.2,-0.15539,0.0001,13.20959]
[1778770350897,41.54,80769.61,34.2,-0.15491,0.0001,13.18367]
[1778770355933,41.54,80782.34,34.2,-0.15359,0.0001,13.10839]
[1778770356470,41.54,80782.34,34.2,-0.15359,0.0001,13.10839]
[1778770357083,41.54,80782.34,34.2,-0.15359,0.0001,13.10839]
[1778770357808,41.55,80782.04,34.2,-0.15363,0.0001,13.11058]
[1778770357900,41.55,80782.04,34.2,-0.15363,0.0001,13.11058]
[1778770362601,41.55,80772.31,34.2,-0.15465,0.0001,13.16657]
[1778770362982,41.55,80772.77,34.2,-0.15461,0.0001,13.16414]
[1778770365156,41.55,80768.45,34.2,-0.15507,0.0001,13.18939]
[1778770365194,41.55,80768.45,34.2,-0.15507,0.0001,13.18939]
[1778770365289,41.55,80768.45,34.2,-0.15507,0.0001,13.18939]
[1778770365393,41.55,80756.04,34.2,-0.15636,0.0001,13.25997]
[1778770365518,41.55,80756.04,34.2,-0.15636,0.0001,13.25997]
[1778770366033,41.55,80756.04,34.2,-0.15636,0.0001,13.25997]
[1778770366209,41.55,80756.04,34.2,-0.15636,0.0001,13.25997]
[1778770366238,41.55,80744.52,34.2,-0.15758,0.0001,13.3256]
[1778770366650,41.55,80744.52,34.2,-0.15758,0.0001,13.3256]
[1778770366969,41.55,80744.52,34.2,-0.15758,0.0001,13.3256]
[1778770366998,41.55,80744.52,34.2,-0.15758,0.0001,13.3256]
[1778770368036,41.55,80742.01,34.2,-0.15784,0.0001,13.3398]
[1778770368418,41.56,80755.33,34.2,-0.15646,0.0001,13.26513]
[1778770368886,41.56,80755.33,34.2,-0.15646,0.0001,13.26513]
[1778770372884,41.56,80751.38,34.2,-0.1569,0.0001,13.28915]
[1778770373915,41.56,80757.39,34.2,-0.15628,0.0001,13.25555]
[1778770373921,41.56,80757.39,34.2,-0.15628,0.0001,13.25555]
[1778770374875,41.56,80760.1,34.2,-0.156,0.0001,13.24058]
[1778770375021,41.56,80760.1,34.2,-0.156,0.0001,13.24058]
[1778770375023,41.56,80760.1,34.2,-0.156,0.0001,13.24058]
[1778770375433,41.56,80760.1,34.2,-0.156,0.0001,13.24058]
[1778770375081,41.57,80764.27,34.2,-0.15558,0.0001,13.21736]
[1778770376088,41.57,80768.21,34.2,-0.15517,0.0001,13.19519]
[1778770376712,41.57,80768.21,34.2,-0.15517,0.0001,13.19519]
[1778770380716,41.57,80773.91,34.2,-0.15459,0.0001,13.1636]
[1778770381374,41.57,80773.91,34.2,-0.15459,0.0001,13.1636]
[1778770381123,41.57,80769.46,34.2,-0.15506,0.0001,13.18915]
[1778770381590,41.57,80769.46,34.2,-0.15506,0.0001,13.18915]
[1778770382337,41.57,80769.46,34.2,-0.15506,0.0001,13.18915]
[1778770382347,41.57,80772.6,34.2,-0.15474,0.0001,13.17154]
[1778770383846,41.57,80773.08,34.2,-0.15469,0.0001,13.169]
[1778770384252,41.58,80759.17,34.2,-0.1562,0.0001,13.25137]
[1778770384710,41.58,80759.17,34.2,-0.1562,0.0001,13.25137]
[1778770385112,41.58,80759.17,34.2,-0.1562,0.0001,13.25137]
[1778770385151,41.58,80758.91,34.2,-0.15623,0.0001,13.2529]
[1778770387165,41.58,80767.93,34.2,-0.15529,0.0001,13.20205]
[1778770388389,41.58,80767.93,34.2,-0.15529,0.0001,13.20205]
[1778770388805,41.58,80772.73,34.2,-0.1548,0.0001,13.17504]
[1778770391150,41.58,80778.62,34.2,-0.1542,0.0001,13.14212]
[1778770391193,41.59,80777.15,34.2,-0.15435,0.0001,13.15065]
[1778770396271,41.6,80781.47,34.2,-0.154,0.0001,13.13129]
[1778770396362,41.6,80794.71,34.2,-0.15264,0.0001,13.05689]
[1778770398242,41.62,80803.95,34.2,-0.15181,0.0001,13.01104]
[1778770402348,41.66,80804.79,34.2,-0.15194,0.0001,13.01851]
[1778770402353,41.66,80804.79,34.2,-0.15194,0.0001,13.01851]
[1778770402468,41.66,80805.32,34.2,-0.1519,0.0001,13.01609]
[1778770405292,41.67,80814.66,34.2,-0.15097,0.0001,12.96462]
[1778770405874,41.67,80814.66,34.2,-0.15097,0.0001,12.96462]
[1778770406595,41.67,80820.67,34.2,-0.15037,0.0001,12.93117]
[1778770410784,41.7,80824.21,34.2,-0.15022,0.0001,12.92305]
[1778770411531,41.71,80820.29,34.2,-0.15057,0.0001,12.94029]
[1778770411543,41.71,80820.29,34.2,-0.15057,0.0001,12.94029]
[1778770412344,41.71,80805.3,34.2,-0.1521,0.0001,13.02528]
[1778770413646,41.71,80804.68,34.2,-0.15217,0.0001,13.02916]
[1778770414362,41.71,80804.68,34.2,-0.15217,0.0001,13.02916]
[1778770414386,41.71,80816.92,34.2,-0.15094,0.0001,12.96057]
[1778770415747,41.71,80821.04,34.2,-0.15053,0.0001,12.93781]
[1778770415907,41.71,80821.04,34.2,-0.15053,0.0001,12.93781]
[1778770418114,41.71,80820.02,34.2,-0.15065,0.0001,12.94452]
[1778770420897,41.72,80818.87,34.2,-0.15079,0.0001,12.9524]
[1778770421432,41.72,80818.87,34.2,-0.15079,0.0001,12.9524]
[1778770422416,41.72,80800.64,34.2,-0.15266,0.0001,13.05605]
[1778770425437,41.72,80792.37,34.2,-0.15352,0.0001,13.10361]
[1778770426444,41.72,80779.78,34.2,-0.15482,0.0001,13.17483]
[1778770431480,41.73,80786.73,34.2,-0.15412,0.0001,13.13656]
[1778770436710,41.73,80781.99,34.2,-0.15463,0.0001,13.16418]
[1778770441746,41.73,80787.62,34.2,-0.15407,0.0001,13.13358]
[1778770442924,41.74,80802.67,34.2,-0.15254,0.0001,13.04934]
[1778770443870,41.74,80802.67,34.2,-0.15254,0.0001,13.04934]
[1778770449334,41.74,80810.82,34.2,-0.15174,0.0001,13.00546]
[1778770451585,41.75,80815.77,34.2,-0.15126,0.0001,12.97885]
[1778770451611,41.75,80815.77,34.2,-0.15126,0.0001,12.97885]
[1778770451934,41.75,80815.77,34.2,-0.15126,0.0001,12.97885]
[1778770452013,41.75,80820.21,34.2,-0.15082,0.0001,12.95432]
[1778770452619,41.75,80820.21,34.2,-0.15082,0.0001,12.95432]
[1778770452632,41.75,80820.21,34.2,-0.15082,0.0001,12.95432]
[1778770453258,41.75,80820.21,34.2,-0.15082,0.0001,12.95432]
[1778770453636,41.75,80824.47,34.2,-0.1504,0.0001,12.93132]
[1778770454349,41.75,80838.4,34.2,-0.14901,0.0001,12.85354]
[1778770454580,41.75,80838.4,34.2,-0.14901,0.0001,12.85354]
[1778770456710,41.76,80848.31,34.2,-0.14804,0.0001,12.79917]
[1778770456850,41.76,80848.31,34.2,-0.14804,0.0001,12.79917]
[1778770457816,41.76,80845.32,34.2,-0.14834,0.0001,12.81599]
[1778770458077,41.76,80845.32,34.2,-0.14834,0.0001,12.81599]
[1778770458248,41.76,80845.32,34.2,-0.14834,0.0001,12.81599]
[1778770459169,41.76,80842.22,34.2,-0.14868,0.0001,12.83475]
[1778770459312,41.76,80824.07,34.2,-0.15051,0.0001,12.93736]
[1778770460152,41.76,80824.07,34.2,-0.15051,0.0001,12.93736]
[1778770460154,41.76,80824.07,34.2,-0.15051,0.0001,12.93736]
[1778770461461,41.76,80817.99,34.2,-0.15113,0.0001,12.97202]
[1778770462227,41.76,80813.03,34.2,-0.15164,0.0001,13.00034]
[1778770463045,41.77,80812.73,34.2,-0.15168,0.0001,13.00243]
[1778770463384,41.77,80812.73,34.2,-0.15168,0.0001,13.00243]
[1778770469239,41.78,80811.87,34.2,-0.15186,0.0001,13.01254]
[1778770469318,41.78,80811.87,34.2,-0.15186,0.0001,13.01254]
[1778770469338,41.79,80811.37,34.2,-0.15193,0.0001,13.01611]
[1778770475481,41.79,80810.34,34.2,-0.15201,0.0001,13.01817]
[1778770476890,41.8,80792.84,34.2,-0.15387,0.0001,13.12075]
[1778770481152,41.81,80801.62,34.2,-0.153,0.0001,13.07274]
[1778770483490,41.81,80810.13,34.2,-0.15214,0.0001,13.02565]
[1778770484121,41.81,80810.13,34.2,-0.15214,0.0001,13.02565]
[1778770484245,41.81,80810.13,34.2,-0.15214,0.0001,13.02565]
[1778770484298,41.81,80810.13,34.2,-0.15214,0.0001,13.02565]
[1778770484388,41.81,80810.13,34.2,-0.15214,0.0001,13.02565]
[1778770484438,41.81,80810.13,34.2,-0.15214,0.0001,13.02565]
[1778770484484,41.81,80810.13,34.2,-0.15214,0.0001,13.02565]
[1778770484536,41.81,80810.13,34.2,-0.15214,0.0001,13.02565]
[1778770484504,41.81,80810.07,34.2,-0.15216,0.0001,13.02638]
[1778770484720,41.81,80810.07,34.2,-0.15216,0.0001,13.02638]
[1778770485319,41.81,80823.02,34.2,-0.15085,0.0001,12.95405]
[1778770486291,41.81,80823.02,34.2,-0.15085,0.0001,12.95405]
[1778770486294,41.81,80823.02,34.2,-0.15085,0.0001,12.95405]
[1778770486352,41.81,80823.02,34.2,-0.15085,0.0001,12.95405]
[1778770487292,41.83,80839.75,34.2,-0.14928,0.0001,12.86641]
[1778770488599,41.85,80843.23,34.2,-0.14903,0.0001,12.85291]
[1778770489038,41.85,80845.63,34.2,-0.14879,0.0001,12.83944]
[1778770494462,41.95,80841.52,34.2,-0.14975,0.0001,12.89389]
[1778770495799,42.01,80839.62,34.2,-0.1503,0.0001,12.92528]
[1778770498511,42.03,80831.11,34.2,-0.15127,0.0001,12.9792]
[1778770502540,42.1,80831.02,34.2,-0.15166,0.0001,13.00136]
[1778770501997,42.12,80841.11,34.2,-0.15073,0.0001,12.95026]
[1778770502647,42.12,80841.11,34.2,-0.15073,0.0001,12.95026]
[1778770503549,42.15,80855.07,34.2,-0.14953,0.0001,12.88349]
[1778770504508,42.15,80855.07,34.2,-0.14953,0.0001,12.88349]
[1778770504714,42.17,80858.89,34.2,-0.14927,0.0001,12.86905]
[1778770507535,42.22,80857.72,34.2,-0.14963,0.0001,12.88931]
[1778770508823,42.26,80865.06,34.2,-0.14913,0.0001,12.86179]
[1778770511035,42.3,80869.2,34.2,-0.14896,0.0001,12.85274]
[1778770515462,42.36,80868.36,34.2,-0.14939,0.0001,12.87771]
[1778770520754,42.5,80870.8,34.2,-0.1499,0.0001,12.90716]
[1778770521875,42.5,80870.47,34.2,-0.14993,0.0001,12.90898]
[1778770522106,42.5,80870.47,34.2,-0.14993,0.0001,12.90898]
[1778770522123,42.5,80870.47,34.2,-0.14993,0.0001,12.90898]
[1778770522569,42.5,80879.09,34.2,-0.1491,0.0001,12.8623]
[1778770523141,42.5,80879.09,34.2,-0.1491,0.0001,12.8623]
[1778770523276,42.5,80879.09,34.2,-0.1491,0.0001,12.8623]
[1778770523341,42.52,80890.93,34.2,-0.14801,0.0001,12.8013]
[1778770524176,42.52,80890.93,34.2,-0.14801,0.0001,12.8013]
[1778770526386,42.53,80894.15,34.2,-0.14778,0.0001,12.78872]
[1778770527138,42.56,80897.37,34.2,-0.14765,0.0001,12.78133]
[1778770527151,42.56,80897.37,34.2,-0.14765,0.0001,12.78133]
[1778770527173,42.56,80897.37,34.2,-0.14765,0.0001,12.78133]
[1778770527199,42.56,80897.37,34.2,-0.14765,0.0001,12.78133]
[1778770527199,42.56,80897.37,34.2,-0.14765,0.0001,12.78133]
[1778770528829,42.58,80906.55,34.2,-0.14685,0.0001,12.73659]
[1778770529154,42.58,80906.55,34.2,-0.14685,0.0001,12.73659]
[1778770529226,42.58,80906.55,34.2,-0.14685,0.0001,12.73659]
[1778770529256,42.58,80906.55,34.2,-0.14685,0.0001,12.73659]
[1778770529431,42.58,80906.55,34.2,-0.14685,0.0001,12.73659]
[1778770529590,42.58,80906.55,34.2,-0.14685,0.0001,12.73659]
[1778770529526,42.59,80913.16,34.2,-0.14622,0.0001,12.70076]
[1778770531880,42.61,80919.86,34.2,-0.14568,0.0001,12.66766]
[1778770531887,42.61,80919.86,34.2,-0.14568,0.0001,12.66766]
[1778770532048,42.61,80919.86,34.2,-0.14568,0.0001,12.66766]
[1778770532424,42.61,80929.62,34.2,-0.14474,0.0001,12.61423]
[1778770535187,42.65,80928.96,34.2,-0.14499,0.0001,12.62895]
[1778770538411,42.69,80918.37,34.2,-0.14627,0.0001,12.70196]
[1778770539727,42.72,80913.73,34.2,-0.14685,0.0001,12.73531]
[1778770542140,42.74,80922.7,34.2,-0.14611,0.0001,12.69347]
[1778770543016,42.76,80923.31,34.2,-0.14612,0.0001,12.69425]
[1778770543021,42.76,80923.31,34.2,-0.14612,0.0001,12.69425]
[1778770543352,42.76,80923.31,34.2,-0.14612,0.0001,12.69425]
[1778770543377,42.77,80913.88,34.2,-0.14714,0.0001,12.75197]
[1778770543982,42.77,80913.88,34.2,-0.14714,0.0001,12.75197]
[1778770546554,42.78,80908.33,34.2,-0.14769,0.0001,12.78303]
[1778770547322,42.78,80916.47,34.2,-0.14691,0.0001,12.73919]
[1778770548329,42.78,80907.78,34.2,-0.14777,0.0001,12.78739]
[1778770548876,42.78,80907.78,34.2,-0.14777,0.0001,12.78739]
[1778770548883,42.78,80907.78,34.2,-0.14777,0.0001,12.78739]
[1778770549070,42.78,80907.78,34.2,-0.14777,0.0001,12.78739]
[1778770549555,42.79,80897.56,34.2,-0.14884,0.0001,12.84807]
[1778770549702,42.79,80897.56,34.2,-0.14884,0.0001,12.84807]
[1778770552357,42.8,80908.23,34.2,-0.14782,0.0001,12.79069]
[1778770555617,42.8,80914.89,34.2,-0.14719,0.0001,12.75513]
[1778770557230,42.8,80913.89,34.2,-0.14731,0.0001,12.76164]
[1778770562427,42.81,80914.34,34.2,-0.14732,0.0001,12.76223]
[1778770567463,42.82,80914.52,34.2,-0.14734,0.0001,12.76371]
[1778770572352,42.83,80913.42,34.2,-0.14748,0.0001,12.77177]
[1778770572372,42.83,80913.42,34.2,-0.14748,0.0001,12.77177]
[1778770572387,42.83,80913.42,34.2,-0.14748,0.0001,12.77177]
[1778770572830,42.83,80906.8,34.2,-0.14813,0.0001,12.80852]
[1778770573696,42.83,80902.29,34.2,-0.14858,0.0001,12.83365]
[1778770574749,42.83,80899.87,34.2,-0.14882,0.0001,12.8473]
[1778770574989,42.83,80899.87,34.2,-0.14882,0.0001,12.8473]
[1778770575058,42.83,80899.87,34.2,-0.14882,0.0001,12.8473]
[1778770575521,42.83,80888.09,34.2,-0.14999,0.0001,12.91243]
[1778770580555,42.84,80883.6,34.2,-0.15047,0.0001,12.9394]
[1778770585591,42.85,80888.54,34.2,-0.15003,0.0001,12.91458]
[1778770587606,42.85,80878.22,34.2,-0.15106,0.0001,12.97206]
[1778770587705,42.85,80878.22,34.2,-0.15106,0.0001,12.97206]
[1778770587792,42.85,80878.22,34.2,-0.15106,0.0001,12.97206]
[1778770588613,42.87,80867.66,34.2,-0.1522,0.0001,13.03552]
[1778770589359,42.87,80867.66,34.2,-0.1522,0.0001,13.03552]
[1778770589828,42.88,80864.04,34.2,-0.15264,0.0001,13.06002]
[1778770590483,42.88,80864.04,34.2,-0.15264,0.0001,13.06002]
[1778770590627,42.9,80852.5,34.2,-0.15387,0.0001,13.12753]
[1778770590690,42.9,80852.5,34.2,-0.15387,0.0001,13.12753]
[1778770590912,42.9,80852.5,34.2,-0.15387,0.0001,13.12753]
[1778770591339,42.9,80852.5,34.2,-0.15387,0.0001,13.12753]
[1778770594155,42.93,80853.65,34.2,-0.15388,0.0001,13.12551]
[1778770594320,42.93,80853.65,34.2,-0.15388,0.0001,13.12551]
[1778770594500,42.93,80853.65,34.2,-0.15388,0.0001,13.12551]
[1778770594655,42.94,80875.33,34.2,-0.15178,0.0001,13.01019]
[1778770595046,42.94,80875.33,34.2,-0.15178,0.0001,13.01019]
[1778770595387,42.94,80875.33,34.2,-0.15178,0.0001,13.01019]
[1778770595662,42.94,80885.67,34.2,-0.15077,0.0001,12.95413]
[1778770597677,42.95,80897.76,34.2,-0.1496,0.0001,12.88921]
[1778770597982,42.95,80897.76,34.2,-0.1496,0.0001,12.88921]
[1778770599146,42.95,80897.76,34.2,-0.1496,0.0001,12.88921]
[1778770599275,42.95,80897.76,34.2,-0.1496,0.0001,12.88921]
[1778770599717,42.95,80898.31,34.2,-0.14957,0.0001,12.88752]
[1778770601182,42.95,80898.86,34.2,-0.14952,0.0001,12.88451]
[1778770601335,42.95,80898.86,34.2,-0.14952,0.0001,12.88451]
[1778770601343,42.95,80898.86,34.2,-0.14952,0.0001,12.88451]
[1778770601893,42.95,80899.79,34.2,-0.14945,0.0001,12.88075]
[1778770602440,42.95,80899.79,34.2,-0.14945,0.0001,12.88075]
[1778770602467,42.96,80908.54,34.2,-0.14861,0.0001,12.83365]
[1778770603863,42.96,80910.18,34.2,-0.14845,0.0001,12.82469]
[1778770605707,42.96,80910.8,34.2,-0.14841,0.0001,12.82277]
[1778770605908,42.96,80910.8,34.2,-0.14841,0.0001,12.82277]
[1778770606900,42.96,80909.15,34.2,-0.14859,0.0001,12.83252]
[1778770608447,42.97,80909.53,34.2,-0.14856,0.0001,12.83117]
[1778770608542,42.97,80909.53,34.2,-0.14856,0.0001,12.83117]
[1778770610049,42.97,80903.63,34.2,-0.14916,0.0001,12.86485]
[1778770610778,42.99,80901.12,34.2,-0.14954,0.0001,12.88588]
[1778770611106,42.99,80901.12,34.2,-0.14954,0.0001,12.88588]
[1778770612455,43.01,80896.65,34.2,-0.15008,0.0001,12.91622]
[1778770612474,43.03,80877.39,34.2,-0.15205,0.0001,13.02563]
[1778770616819,43.08,80888.89,34.2,-0.15121,0.0001,12.97961]
[1778770618531,43.08,80888.89,34.2,-0.15121,0.0001,12.97961]
[1778770620745,43.08,80893.35,34.2,-0.15079,0.0001,12.95681]
[1778770621003,43.08,80893.35,34.2,-0.15079,0.0001,12.95681]
[1778770622356,43.09,80894.47,34.2,-0.1507,0.0001,12.95172]
[1778770622386,43.09,80906.36,34.2,-0.14955,0.0001,12.88755]
[1778770623961,43.09,80909.12,34.2,-0.14928,0.0001,12.87251]
[1778770625882,43.1,80918.05,34.2,-0.14845,0.0001,12.82582]
[1778770630313,43.1,80919.25,34.2,-0.14837,0.0001,12.82138]
[1778770630337,43.1,80919.25,34.2,-0.14837,0.0001,12.82138]
[1778770630412,43.1,80919.25,34.2,-0.14837,0.0001,12.82138]
[1778770630451,43.1,80919.25,34.2,-0.14837,0.0001,12.82138]
[1778770630594,43.1,80919.25,34.2,-0.14837,0.0001,12.82138]
[1778770630697,43.1,80919.25,34.2,-0.14837,0.0001,12.82138]
[1778770630623,43.11,80920.26,34.2,-0.14829,0.0001,12.8173]
[1778770631199,43.11,80920.26,34.2,-0.14829,0.0001,12.8173]
[1778770631207,43.11,80920.26,34.2,-0.14829,0.0001,12.8173]
[1778770631428,43.11,80920.26,34.2,-0.14829,0.0001,12.8173]
[1778770631454,43.11,80920.26,34.2,-0.14829,0.0001,12.8173]
[1778770631653,43.11,80920.26,34.2,-0.14829,0.0001,12.8173]
[1778770631512,43.11,80925.84,34.2,-0.14777,0.0001,12.78763]
[1778770631778,43.11,80925.84,34.2,-0.14777,0.0001,12.78763]
[1778770631936,43.11,80925.84,34.2,-0.14777,0.0001,12.78763]
[1778770631950,43.11,80925.84,34.2,-0.14777,0.0001,12.78763]
[1778770632101,43.11,80925.84,34.2,-0.14777,0.0001,12.78763]
[1778770632227,43.11,80925.84,34.2,-0.14777,0.0001,12.78763]
[1778770632418,43.11,80925.84,34.2,-0.14777,0.0001,12.78763]
[1778770632558,43.11,80925.84,34.2,-0.14777,0.0001,12.78763]
[1778770632593,43.11,80944.25,34.2,-0.146,0.0001,12.68796]
[1778770632795,43.11,80944.25,34.2,-0.146,0.0001,12.68796]
[1778770633100,43.11,80944.25,34.2,-0.146,0.0001,12.68796]
[1778770633339,43.11,80944.25,34.2,-0.146,0.0001,12.68796]
[1778770633532,43.13,80971.54,34.2,-0.14353,9e-05,12.54679]
[1778770634287,43.13,80971.54,34.2,-0.14353,9e-05,12.54679]
[1778770634722,43.16,80981.06,34.2,-0.14276,9e-05,12.50289]
[1778770634947,43.16,80981.06,34.2,-0.14276,9e-05,12.50289]
[1778770636025,43.19,80980.3,34.2,-0.14299,9e-05,12.51655]
[1778770636369,43.21,80976.84,34.2,-0.14344,9e-05,12.54246]
[1778770636781,43.21,80976.84,34.2,-0.14344,9e-05,12.54246]
[1778770637552,43.23,80977.86,34.2,-0.14343,9e-05,12.54208]
[1778770638275,43.23,80977.86,34.2,-0.14343,9e-05,12.54208]
[1778770638525,43.23,80977.86,34.2,-0.14343,9e-05,12.54208]
[1778770638551,43.23,80977.86,34.2,-0.14343,9e-05,12.54208]
[1778770638699,43.23,80977.86,34.2,-0.14343,9e-05,12.54208]
[1778770638708,43.23,80974.4,34.2,-0.14376,9e-05,12.56131]
[1778770639631,43.23,80961.05,34.2,-0.14504,0.0001,12.63426]
[1778770639839,43.23,80961.05,34.2,-0.14504,0.0001,12.63426]
[1778770640036,43.23,80961.05,34.2,-0.14504,0.0001,12.63426]
[1778770641020,43.23,80967.05,34.2,-0.14447,9e-05,12.60172]
[1778770641079,43.23,80981.48,34.2,-0.14312,9e-05,12.52413]
[1778770642137,43.23,80981.48,34.2,-0.14312,9e-05,12.52413]
[1778770645572,43.26,80970.02,34.2,-0.14434,9e-05,12.59471]
[1778770645872,43.26,80966.17,34.2,-0.14473,9e-05,12.61676]
[1778770645893,43.26,80966.17,34.2,-0.14473,9e-05,12.61676]
[1778770645895,43.26,80966.17,34.2,-0.14473,9e-05,12.61676]
[1778770646722,43.26,80957.76,34.2,-0.14554,0.0001,12.66284]
[1778770648441,43.26,80953.21,34.2,-0.14597,0.0001,12.6875]
[1778770649781,43.27,80951.39,34.2,-0.14616,0.0001,12.69831]
[1778770650782,43.27,80950.83,34.2,-0.14622,0.0001,12.7018]
[1778770655715,43.27,80957.2,34.2,-0.14561,0.0001,12.66421]
[1778770659402,43.28,80963.39,34.2,-0.14505,0.0001,12.63234]
[1778770660513,43.28,80960.61,34.2,-0.14533,0.0001,12.64846]
[1778770661834,43.29,80946.5,34.2,-0.14668,0.0001,12.72538]
[1778770663207,43.29,80941.7,34.2,-0.14716,0.0001,12.75216]
[1778770669017,43.29,80938.95,34.2,-0.14746,0.0001,12.76911]
[1778770669042,43.29,80938.95,34.2,-0.14746,0.0001,12.76911]
[1778770669088,43.29,80938.95,34.2,-0.14746,0.0001,12.76911]
[1778770674804,43.31,80953.77,34.2,-0.14613,0.0001,12.69446]
[1778770675058,43.31,80953.77,34.2,-0.14613,0.0001,12.69446]
[1778770677304,43.32,80959.91,34.2,-0.14557,0.0001,12.66253]
[1778770679031,43.32,80965.45,34.2,-0.14506,9e-05,12.63359]
[1778770679428,43.32,80955.17,34.2,-0.14605,0.0001,12.68976]
[1778770682289,43.32,80950.63,34.2,-0.1465,0.0001,12.71523]
[1778770684594,43.33,80949.2,34.2,-0.14664,0.0001,12.7234]
[1778770684639,43.33,80949.2,34.2,-0.14664,0.0001,12.7234]
[1778770684797,43.33,80946.83,34.2,-0.14688,0.0001,12.73706]
[1778770685191,43.33,80946.83,34.2,-0.14688,0.0001,12.73706]
[1778770685709,43.33,80927.55,34.2,-0.14875,0.0001,12.84203]
[1778770685880,43.33,80927.55,34.2,-0.14875,0.0001,12.84203]
[1778770686328,43.33,80927.55,34.2,-0.14875,0.0001,12.84203]
[1778770686363,43.33,80927.55,34.2,-0.14875,0.0001,12.84203]
[1778770686368,43.33,80927.55,34.2,-0.14875,0.0001,12.84203]
[1778770686570,43.34,80914.99,34.2,-0.15004,0.0001,12.91452]
[1778770691929,43.37,80916.07,34.2,-0.15006,0.0001,12.916]
[1778770693397,43.37,80920.3,34.2,-0.14967,0.0001,12.89417]
[1778770694812,43.37,80926.06,34.2,-0.14914,0.0001,12.86416]
[1778770696826,43.38,80926.42,34.2,-0.14912,0.0001,12.86343]
[1778770696871,43.38,80926.42,34.2,-0.14912,0.0001,12.86343]
[1778770698030,43.38,80930.1,34.2,-0.14877,0.0001,12.84397]
[1778770700972,43.38,80931.12,34.2,-0.1487,0.0001,12.83973]
[1778770701641,43.38,80931.12,34.3,-0.1487,0.0001,12.83973]
[1778770701973,43.39,80928.76,34.4,-0.14895,0.0001,12.85377]
[1778770701978,43.39,80928.76,34.4,-0.14895,0.0001,12.85377]
[1778770704660,43.39,80932.72,34.4,-0.14859,0.0001,12.8336]
[1778770705337,43.39,80930.97,34.4,-0.14877,0.0001,12.84371]
[1778770708179,43.4,80926.54,34.4,-0.14923,0.0001,12.86951]
[1778770709767,43.4,80921.01,34.4,-0.14977,0.0001,12.90001]
[1778770709769,43.4,80921.01,34.4,-0.14977,0.0001,12.90001]
[1778770709776,43.4,80921.01,34.4,-0.14977,0.0001,12.90001]
[1778770714520,43.41,80908.41,34.4,-0.151,0.0001,12.9657]
[1778770717541,43.42,80900.1,34.4,-0.15184,0.0001,13.01203]
[1778770718122,43.42,80900.1,34.4,-0.15184,0.0001,13.01203]
[1778770719639,43.42,80899.37,34.4,-0.15191,0.0001,13.01638]
[1778770719810,43.42,80899.37,34.4,-0.15191,0.0001,13.01638]
[1778770720785,43.42,80889.16,34.4,-0.15293,0.0001,13.07241]
[1778770722326,43.42,80890.48,34.4,-0.15281,0.0001,13.06562]
[1778770722576,43.42,80895.2,34.4,-0.15235,0.0001,13.04046]
[1778770723653,43.42,80895.2,34.4,-0.15235,0.0001,13.04046]
[1778770723800,43.42,80895.2,34.4,-0.15235,0.0001,13.04046]
[1778770724705,43.42,80908.5,34.4,-0.15106,0.0001,12.96932]
[1778770727855,43.43,80912.69,34.4,-0.15068,0.0001,12.94815]
[1778770727887,43.43,80912.69,34.4,-0.15068,0.0001,12.94815]
[1778770728618,43.43,80924.09,34.4,-0.14958,0.0001,12.88704]
[1778770730750,43.43,80924.44,34.4,-0.14956,0.0001,12.88575]
[1778770731050,43.44,80924.63,34.4,-0.14955,0.0001,12.88531]
[1778770731058,43.44,80924.63,34.4,-0.14955,0.0001,12.88531]
[1778770731073,43.44,80924.63,34.4,-0.14955,0.0001,12.88531]
[1778770731639,43.44,80928.13,34.4,-0.14922,0.0001,12.8668]
[1778770731954,43.44,80928.13,34.4,-0.14922,0.0001,12.8668]
[1778770733766,43.44,80929.71,34.4,-0.14908,0.0001,12.85868]
[1778770733888,43.44,80929.41,34.4,-0.14911,0.0001,12.86073]
[1778770738147,43.44,80931.88,34.4,-0.1489,0.0001,12.84911]
[1778770738150,43.44,80931.88,34.4,-0.1489,0.0001,12.84911]
[1778770738689,43.45,80931.97,34.4,-0.1489,0.0001,12.84903]
[1778770742177,43.45,80936.85,34.4,-0.14845,0.0001,12.82391]
[1778770742391,43.45,80936.85,34.4,-0.14845,0.0001,12.82391]
[1778770742528,43.45,80936.85,34.4,-0.14845,0.0001,12.82391]
[1778770742695,43.45,80936.85,34.4,-0.14845,0.0001,12.82391]
[1778770742717,43.45,80946.08,34.4,-0.14757,0.0001,12.77452]
[1778770746747,43.46,80937.13,34.4,-0.14847,0.0001,12.82482]
[1778770748164,43.46,80935.97,34.4,-0.14859,0.0001,12.83152]
[1778770748735,43.46,80935.97,34.4,-0.14859,0.0001,12.83152]
[1778770748761,43.46,80931.19,34.4,-0.14906,0.0001,12.85782]
[1778770752606,43.46,80930.35,34.4,-0.14916,0.0001,12.8637]
[1778770757824,43.48,80927.06,34.4,-0.14954,0.0001,12.88482]
[1778770758194,43.48,80927.06,34.4,-0.14954,0.0001,12.88482]
[1778770758560,43.48,80927.06,34.4,-0.14954,0.0001,12.88482]
[1778770759530,43.48,80924.96,34.4,-0.14975,0.0001,12.89672]
[1778770759568,43.48,80924.96,34.4,-0.14975,0.0001,12.89672]
[1778770761638,43.48,80926.53,34.4,-0.14961,0.0001,12.88917]
[1778770761732,43.48,80926.53,34.4,-0.14961,0.0001,12.88917]
[1778770765594,43.49,80921.75,34.4,-0.1501,0.0001,12.91644]
[1778770765785,43.49,80921.75,34.4,-0.1501,0.0001,12.91644]
[1778770766503,43.49,80921.29,34.4,-0.15016,0.0001,12.91995]
[1778770766506,43.49,80912.37,34.4,-0.15104,0.0001,12.96854]
[1778770770916,43.5,80920.66,34.4,-0.15027,0.0001,12.92579]
[1778770771930,43.5,80920.66,34.4,-0.15027,0.0001,12.92579]
[1778770772096,43.5,80920.66,34.4,-0.15027,0.0001,12.92579]
[1778770772123,43.5,80920.66,34.4,-0.15027,0.0001,12.92579]
[1778770772139,43.5,80920.66,34.4,-0.15027,0.0001,12.92579]
[1778770772149,43.5,80920.66,34.4,-0.15027,0.0001,12.92579]
[1778770772220,43.5,80920.66,34.4,-0.15027,0.0001,12.92579]
[1778770772291,43.5,80921.03,34.4,-0.15019,0.0001,12.91894]
[1778770773569,43.5,80936.24,34.4,-0.14874,0.0001,12.83762]
[1778770774491,43.5,80936.24,34.4,-0.14874,0.0001,12.83762]
[1778770778603,43.51,80940.69,34.4,-0.14833,0.0001,12.81505]
[1778770779340,43.51,80940.8,34.4,-0.14834,0.0001,12.81537]
[1778770779823,43.51,80950.15,34.4,-0.14745,0.0001,12.76548]
[1778770780605,43.51,80950.15,34.4,-0.14745,0.0001,12.76548]
[1778770780607,43.51,80950.15,34.4,-0.14745,0.0001,12.76548]
[1778770784893,43.52,80947.07,34.4,-0.14779,0.0001,12.78472]
[1778770785348,43.52,80947.07,34.4,-0.14779,0.0001,12.78472]
[1778770785712,43.52,80947.07,34.4,-0.14779,0.0001,12.78472]
[1778770785855,43.52,80947.07,34.4,-0.14779,0.0001,12.78472]
[1778770785768,43.52,80956.29,34.4,-0.14692,0.0001,12.73559]
[1778770788491,43.52,80956.08,34.4,-0.14695,0.0001,12.73712]
[1778770789044,43.52,80939.14,34.4,-0.14858,0.0001,12.8291]
[1778770794079,43.53,80934.74,34.4,-0.14902,0.0001,12.85392]
[1778770795686,43.53,80934.74,34.4,-0.14902,0.0001,12.85392]
[1778770796603,43.53,80938.58,34.4,-0.14866,0.0001,12.83364]
[1778770796645,43.53,80947.74,34.4,-0.14779,0.0001,12.78457]
[1778770801906,43.53,80950.25,34.4,-0.14756,0.0001,12.77194]
[1778770802137,43.53,80968.98,34.4,-0.14579,9e-05,12.6717]
[1778770803370,43.53,80968.98,34.4,-0.14579,9e-05,12.6717]
[1778770803443,43.53,80968.98,34.4,-0.14579,9e-05,12.6717]
[1778770803455,43.53,80968.98,34.4,-0.14579,9e-05,12.6717]
[1778770803586,43.53,80968.98,34.4,-0.14579,9e-05,12.6717]
[1778770803630,43.53,80968.98,34.4,-0.14579,9e-05,12.6717]
[1778770803679,43.53,80968.98,34.4,-0.14579,9e-05,12.6717]
[1778770803716,43.53,80968.98,34.4,-0.14579,9e-05,12.6717]
[1778770803843,43.54,80972.54,34.4,-0.14547,9e-05,12.65346]
[1778770804200,43.54,80972.54,34.4,-0.14547,9e-05,12.65346]
[1778770804206,43.54,80972.54,34.4,-0.14547,9e-05,12.65346]
[1778770804249,43.54,80972.54,34.4,-0.14547,9e-05,12.65346]
[1778770804297,43.54,80972.54,34.4,-0.14547,9e-05,12.65346]
[1778770804564,43.54,80972.54,34.4,-0.14547,9e-05,12.65346]
[1778770804582,43.54,80991.16,34.4,-0.14372,9e-05,12.55366]
[1778770805399,43.54,80991.16,34.4,-0.14372,9e-05,12.55366]
[1778770805498,43.54,80991.16,34.4,-0.14372,9e-05,12.55366]
[1778770805907,43.54,80991.16,34.4,-0.14372,9e-05,12.55366]
[1778770805655,43.54,81002.56,34.4,-0.14266,9e-05,12.49285]
[1778770807146,43.54,81005.75,34.4,-0.14236,9e-05,12.47569]
[1778770807170,43.54,81005.75,34.4,-0.14236,9e-05,12.47569]
[1778770807293,43.54,81005.75,34.4,-0.14236,9e-05,12.47569]
[1778770807881,43.54,81008.36,34.4,-0.14214,9e-05,12.46256]
[1778770808214,43.54,81008.36,34.4,-0.14214,9e-05,12.46256]
[1778770810398,43.55,81018.94,34.4,-0.14117,9e-05,12.40656]
[1778770812183,43.55,81025.82,34.4,-0.14054,9e-05,12.37006]
[1778770812521,43.55,81025.82,34.4,-0.14054,9e-05,12.37006]
[1778770813912,43.55,81028.63,34.4,-0.14029,9e-05,12.35598]
[1778770813947,43.55,81033.79,34.4,-0.13983,9e-05,12.32883]
[1778770814058,43.55,81033.79,34.4,-0.13983,9e-05,12.32883]
[1778770814375,43.55,81033.79,34.4,-0.13983,9e-05,12.32883]
[1778770815025,43.55,81038.42,34.4,-0.1394,9e-05,12.30398]
[1778770815760,43.55,81038.42,34.4,-0.1394,9e-05,12.30398]
[1778770816350,43.56,81040.2,34.4,-0.13926,9e-05,12.29563]
[1778770816671,43.56,81040.2,34.4,-0.13926,9e-05,12.29563]
[1778770816690,43.56,81040.2,34.4,-0.13926,9e-05,12.29563]
[1778770816728,43.56,81040.2,34.4,-0.13926,9e-05,12.29563]
[1778770816839,43.56,81040.2,34.4,-0.13926,9e-05,12.29563]
[1778770817301,43.56,81046.14,34.4,-0.13872,9e-05,12.26441]
[1778770817316,43.56,81046.14,34.4,-0.13872,9e-05,12.26441]
[1778770817377,43.56,81046.14,34.4,-0.13872,9e-05,12.26441]
[1778770817725,43.56,81046.14,34.4,-0.13872,9e-05,12.26441]
[1778770818144,43.56,81050.32,34.4,-0.13835,9e-05,12.24267]
[1778770818195,43.56,81050.32,34.4,-0.13835,9e-05,12.24267]
[1778770818578,43.56,81050.32,34.4,-0.13835,9e-05,12.24267]
[1778770818815,43.56,81050.32,34.4,-0.13835,9e-05,12.24267]
[1778770818894,43.56,81064.5,34.4,-0.13707,9e-05,12.16746]
[1778770818998,43.56,81064.5,34.4,-0.13707,9e-05,12.16746]
[1778770819239,43.56,81064.5,34.4,-0.13707,9e-05,12.16746]
[1778770819297,43.56,81064.5,34.4,-0.13707,9e-05,12.16746]
[1778770819613,43.56,81064.5,34.4,-0.13707,9e-05,12.16746]
[1778770819721,43.56,81064.5,34.4,-0.13707,9e-05,12.16746]
[1778770819751,43.56,81078.73,34.4,-0.1358,9e-05,12.09195]
[1778770820176,43.56,81078.73,34.4,-0.1358,9e-05,12.09195]
[1778770820288,43.56,81078.73,34.4,-0.1358,9e-05,12.09195]
[1778770820393,43.56,81078.73,34.4,-0.1358,9e-05,12.09195]
[1778770820830,43.56,81078.73,34.4,-0.1358,9e-05,12.09195]
[1778770820878,43.56,81101.81,34.4,-0.13373,9e-05,11.96852]
[1778770821126,43.56,81101.81,34.4,-0.13373,9e-05,11.96852]
[1778770821266,43.56,81101.81,34.4,-0.13373,9e-05,11.96852]
[1778770821336,43.56,81101.81,34.4,-0.13373,9e-05,11.96852]
[1778770821344,43.56,81101.81,34.4,-0.13373,9e-05,11.96852]
[1778770821387,43.56,81101.81,34.4,-0.13373,9e-05,11.96852]
[1778770821578,43.56,81101.81,34.4,-0.13373,9e-05,11.96852]
[1778770821824,43.56,81101.81,34.4,-0.13373,9e-05,11.96852]
[1778770821929,43.57,81118.77,34.4,-0.13223,9e-05,11.87863]
[1778770824441,43.59,81121.49,34.4,-0.13214,9e-05,11.87325]
[1778770825265,43.59,81122.1,34.4,-0.13208,9e-05,11.87]
[1778770825408,43.59,81122.1,34.4,-0.13208,9e-05,11.87]
[1778770826181,43.6,81120.65,34.4,-0.13222,9e-05,11.87821]
[1778770827072,43.6,81122.41,34.4,-0.13208,9e-05,11.86999]
[1778770828539,43.6,81122.95,34.4,-0.13203,9e-05,11.86711]
[1778770831340,43.63,81111.62,34.4,-0.13323,9e-05,11.93915]
[1778770832026,43.65,81110.56,34.4,-0.13335,9e-05,11.94414]
[1778770832646,43.65,81110.56,34.4,-0.13335,9e-05,11.94414]
[1778770832886,43.66,81105.32,34.4,-0.13389,9e-05,11.97653]
[1778770833742,43.66,81105.32,34.4,-0.13389,9e-05,11.97653]
[1778770834064,43.66,81101.48,34.4,-0.13424,9e-05,11.99762]
[1778770834300,43.66,81101.48,34.4,-0.13424,9e-05,11.99762]
[1778770834408,43.66,81101.48,34.4,-0.13424,9e-05,11.99762]
[1778770834940,43.68,81084.33,34.4,-0.13587,9e-05,12.09486]
[1778770835444,43.68,81075.43,34.4,-0.13668,9e-05,12.14285]
[1778770839290,43.69,81070.38,34.4,-0.13716,9e-05,12.17099]
[1778770839709,43.69,81058.52,34.4,-0.13824,9e-05,12.23473]
[1778770840334,43.69,81058.52,34.4,-0.13824,9e-05,12.23473]
[1778770840721,43.69,81058.52,34.4,-0.13824,9e-05,12.23473]
[1778770842492,43.69,81070.18,34.4,-0.1372,9e-05,12.17355]
[1778770847617,43.7,81070.17,34.4,-0.13722,9e-05,12.17497]
[1778770849626,43.7,81066.44,34.4,-0.13757,9e-05,12.19558]
[1778770849920,43.7,81066.44,34.4,-0.13757,9e-05,12.19558]
[1778770851001,43.7,81053.2,34.4,-0.13879,9e-05,12.26711]
[1778770852083,43.7,81051.53,34.4,-0.13896,9e-05,12.27683]
[1778770852175,43.7,81051.53,34.4,-0.13896,9e-05,12.27683]
[1778770852967,43.7,81041.69,34.4,-0.13987,9e-05,12.32997]
[1778770853752,43.7,81041.69,34.4,-0.13987,9e-05,12.32997]
[1778770855264,43.71,81030.88,34.4,-0.14087,9e-05,12.38826]
[1778770855910,43.71,81030.88,34.4,-0.14087,9e-05,12.38826]
[1778770856466,43.71,81032.58,34.4,-0.14072,9e-05,12.37959]
[1778770856648,43.71,81032.58,34.4,-0.14072,9e-05,12.37959]
[1778770856711,43.71,81032.58,34.4,-0.14072,9e-05,12.37959]
[1778770856731,43.71,81032.58,34.4,-0.14072,9e-05,12.37959]
[1778770856861,43.71,81032.58,34.4,-0.14072,9e-05,12.37959]
[1778770856910,43.71,81041.21,34.4,-0.13993,9e-05,12.33385]
[1778770858604,43.71,81062.64,34.4,-0.13799,9e-05,12.22]
[1778770859196,43.71,81062.64,34.4,-0.13799,9e-05,12.22]
[1778770859392,43.71,81062.64,34.4,-0.13799,9e-05,12.22]
[1778770859538,43.71,81062.64,34.4,-0.13799,9e-05,12.22]
[1778770859927,43.71,81062.64,34.4,-0.13799,9e-05,12.22]
[1778770859972,43.71,81062.64,34.4,-0.13799,9e-05,12.22]
[1778770859909,43.71,81078.31,34.4,-0.13658,9e-05,12.13681]
[1778770860365,43.71,81078.31,34.4,-0.13658,9e-05,12.13681]
[1778770860601,43.71,81078.31,34.4,-0.13658,9e-05,12.13681]
[1778770860815,43.71,81078.31,34.4,-0.13658,9e-05,12.13681]
[1778770860894,43.71,81087.31,34.4,-0.13577,9e-05,12.08936]
[1778770861180,43.71,81087.31,34.4,-0.13577,9e-05,12.08936]
[1778770861370,43.71,81087.31,34.4,-0.13577,9e-05,12.08936]
[1778770861634,43.71,81087.31,34.4,-0.13577,9e-05,12.08936]
[1778770861899,43.71,81087.31,34.4,-0.13577,9e-05,12.08936]
[1778770861905,43.71,81087.31,34.4,-0.13577,9e-05,12.08936]
[1778770861928,43.71,81087.31,34.4,-0.13577,9e-05,12.08936]
[1778770861974,43.72,81103.45,34.4,-0.13434,9e-05,12.00396]
[1778770862964,43.72,81103.45,34.4,-0.13434,9e-05,12.00396]
[1778770862958,43.72,81119.74,34.4,-0.1329,9e-05,11.918]
[1778770863169,43.72,81119.74,34.4,-0.1329,9e-05,11.918]
[1778770863281,43.72,81119.74,34.4,-0.1329,9e-05,11.918]
[1778770863896,43.72,81123.43,34.4,-0.13259,9e-05,11.89926]
[1778770864491,43.72,81123.43,34.4,-0.13259,9e-05,11.89926]
[1778770864526,43.72,81123.43,34.4,-0.13259,9e-05,11.89926]
[1778770864657,43.72,81115.18,34.4,-0.13333,9e-05,11.94386]
[1778770865154,43.72,81115.18,34.4,-0.13333,9e-05,11.94386]
[1778770865915,43.72,81115.18,34.4,-0.13333,9e-05,11.94386]
[1778770865946,43.72,81115.18,34.4,-0.13333,9e-05,11.94386]
[1778770866209,43.75,81108.31,34.4,-0.13411,9e-05,11.99064]
[1778770866227,43.75,81108.31,34.4,-0.13411,9e-05,11.99064]
[1778770866472,43.75,81108.31,34.4,-0.13411,9e-05,11.99064]
[1778770866653,43.75,81108.31,34.4,-0.13411,9e-05,11.99064]
[1778770866993,43.75,81108.31,34.4,-0.13411,9e-05,11.99064]
[1778770867629,43.75,81102.84,34.4,-0.1346,9e-05,12.01976]
[1778770868187,43.76,81100.03,34.4,-0.13487,9e-05,12.03615]
[1778770869966,43.76,81098.81,34.4,-0.13499,9e-05,12.04334]
[1778770869696,43.76,81087.7,34.4,-0.13599,9e-05,12.10252]
[1778770870982,43.78,81082.96,34.4,-0.13652,9e-05,12.13441]
[1778770872367,43.78,81088.12,34.4,-0.13606,9e-05,12.10692]
[1778770873810,43.78,81094.82,34.4,-0.13547,9e-05,12.07188]
[1778770874197,43.78,81101.03,34.4,-0.13492,9e-05,12.03949]
[1778770874907,43.78,81101.03,34.4,-0.13492,9e-05,12.03949]
[1778770875617,43.79,81093.77,34.4,-0.1356,9e-05,12.07955]
[1778770877208,43.79,81089.46,34.4,-0.136,9e-05,12.10317]
[1778770879171,43.8,81098.39,34.4,-0.13522,9e-05,12.05694]
[1778770880275,43.8,81100.04,34.4,-0.13509,9e-05,12.04953]
[1778770880847,43.8,81100.04,34.4,-0.13509,9e-05,12.04953]
[1778770881402,43.8,81106.01,34.4,-0.13456,9e-05,12.01778]
[1778770881431,43.8,81106.01,34.4,-0.13456,9e-05,12.01778]
[1778770881781,43.8,81116.18,34.4,-0.13367,9e-05,11.96445]
[1778770883293,43.8,81122.51,34.4,-0.13311,9e-05,11.9314]
[1778770888831,43.83,81124.65,34.4,-0.13309,9e-05,11.93023]
[1778770889986,43.83,81124.65,34.4,-0.13309,9e-05,11.93023]
[1778770890321,43.84,81122.68,34.4,-0.13328,9e-05,11.94137]
[1778770890543,43.84,81122.68,34.4,-0.13328,9e-05,11.94137]
[1778770891014,43.84,81122.68,34.4,-0.13328,9e-05,11.94137]
[1778770890846,43.84,81119.21,34.4,-0.13359,9e-05,11.96047]
[1778770891962,43.84,81117.35,34.4,-0.13372,9e-05,11.96562]
[1778770895334,43.85,81120.03,34.4,-0.13352,9e-05,11.95377]
[1778770897658,43.85,81117.62,34.4,-0.13376,9e-05,11.96816]
[1778770897709,43.85,81117.62,34.4,-0.13376,9e-05,11.96816]
[1778770899283,43.86,81121.93,34.4,-0.13341,9e-05,11.94687]
[1778770899294,43.86,81121.93,34.4,-0.13341,9e-05,11.94687]
[1778770899909,43.86,81122.49,34.4,-0.13337,9e-05,11.9447]
[1778770900767,43.86,81122.49,34.4,-0.13337,9e-05,11.9447]
[1778770900779,43.86,81122.49,34.4,-0.13337,9e-05,11.9447]
[1778770900916,43.86,81119.4,34.4,-0.13365,9e-05,11.96171]
[1778770901456,43.86,81119.4,34.4,-0.13365,9e-05,11.96171]
[1778770904168,43.87,81117.31,34.4,-0.13387,9e-05,11.97498]
[1778770904724,43.87,81117.31,34.4,-0.13387,9e-05,11.97498]
[1778770911306,43.89,81107.63,34.4,-0.13483,9e-05,12.03212]
[1778770912494,43.89,81107.15,34.4,-0.13488,9e-05,12.03533]
[1778770915867,43.89,81108.65,34.4,-0.13478,9e-05,12.02938]
[1778770915899,43.89,81108.65,34.4,-0.13478,9e-05,12.02938]
[1778770920946,43.9,81106.08,34.4,-0.13506,9e-05,12.04601]
[1778770921780,43.91,81102.58,34.4,-0.13538,9e-05,12.06522]
[1778770922063,43.91,81100.89,34.4,-0.13554,9e-05,12.07476]
[1778770927099,43.92,81102.4,34.4,-0.13545,9e-05,12.06952]
[1778770932139,43.92,81105.45,34.4,-0.13523,9e-05,12.05609]
[1778770935124,43.93,81104.42,34.4,-0.13534,9e-05,12.06267]
[1778770935192,43.93,81104.42,34.4,-0.13534,9e-05,12.06267]
[1778770936867,43.93,81104.68,34.4,-0.13532,9e-05,12.06185]
[1778770937202,43.93,81113.23,34.4,-0.13457,9e-05,12.01689]
[1778770941068,43.94,81118.46,34.4,-0.13412,9e-05,11.99057]
[1778770941304,43.94,81117.84,34.4,-0.13419,9e-05,11.99434]
[1778770944733,43.95,81118.78,34.4,-0.1342,9e-05,11.995]
[1778770946754,43.97,81104.52,34.4,-0.13555,9e-05,12.07551]
[1778770949436,43.99,81103.36,34.4,-0.13576,9e-05,12.08839]
[1778770949719,43.99,81103.36,34.4,-0.13576,9e-05,12.08839]
[1778770951170,44.01,81093.77,34.4,-0.13674,9e-05,12.14691]
[1778770951185,44.01,81093.77,34.4,-0.13674,9e-05,12.14691]
[1778770951195,44.01,81093.77,34.4,-0.13674,9e-05,12.14691]
[1778770951200,44.01,81093.77,34.4,-0.13674,9e-05,12.14691]
[1778770956590,44.09,81094.85,34.4,-0.13698,9e-05,12.15885]
[1778770956970,44.09,81095.31,34.4,-0.13694,9e-05,12.15641]
[1778770957143,44.09,81095.31,34.4,-0.13694,9e-05,12.15641]
[1778770957795,44.1,81078.06,34.4,-0.13856,9e-05,12.25163]
[1778770958505,44.1,81078.06,34.4,-0.13856,9e-05,12.25163]
[1778770958959,44.1,81078.06,34.4,-0.13856,9e-05,12.25163]
[1778770959079,44.11,81067.97,34.4,-0.13953,9e-05,12.30865]
[1778770959272,44.11,81067.97,34.4,-0.13953,9e-05,12.30865]
[1778770959296,44.11,81067.97,34.4,-0.13953,9e-05,12.30865]
[1778770959645,44.12,81055.95,34.4,-0.14067,9e-05,12.37508]
[1778770960120,44.12,81055.95,34.4,-0.14067,9e-05,12.37508]
[1778770961714,44.13,81050.38,34.4,-0.14123,9e-05,12.40746]
[1778770962413,44.13,81048.94,34.4,-0.14137,9e-05,12.41557]
[1778770964701,44.13,81048.3,34.4,-0.14143,9e-05,12.4192]
[1778770964840,44.13,81048.3,34.4,-0.14143,9e-05,12.4192]
[1778770965825,44.13,81044.4,34.4,-0.14179,9e-05,12.44011]
[1778770966114,44.13,81031.1,34.4,-0.14302,9e-05,12.51096]
[1778770967439,44.13,81023.54,34.4,-0.14372,9e-05,12.55112]
[1778770968043,44.13,81023.54,34.4,-0.14372,9e-05,12.55112]
[1778770968645,44.13,81021.83,34.4,-0.14388,9e-05,12.5602]
[1778770969481,44.13,81020.82,34.4,-0.14398,9e-05,12.5656]
[1778770969811,44.13,81020.82,34.4,-0.14398,9e-05,12.5656]
[1778770969905,44.13,81010.15,34.4,-0.14497,9e-05,12.62227]
[1778770971580,44.13,81012.34,34.4,-0.14476,9e-05,12.61057]
[1778770971585,44.13,81012.34,34.4,-0.14476,9e-05,12.61057]
[1778770972149,44.13,81010.44,34.4,-0.14494,9e-05,12.62066]
[1778770976964,44.13,81020.34,34.4,-0.14402,9e-05,12.5679]
[1778770977892,44.13,81020.34,34.4,-0.14402,9e-05,12.5679]
[1778770978955,44.13,81018.63,34.4,-0.14417,9e-05,12.57701]
[1778770979728,44.13,81020.93,34.4,-0.14396,9e-05,12.56483]
[1778770980056,44.13,81030.33,34.4,-0.14309,9e-05,12.5151]
[1778770981829,44.13,81029.09,34.4,-0.14321,9e-05,12.52167]
[1778770984082,44.13,81018.11,34.4,-0.14423,9e-05,12.58008]
[1778770985210,44.13,81009.38,34.4,-0.14504,9e-05,12.62636]
[1778770986170,44.13,81005.25,34.4,-0.14543,9e-05,12.64829]
[1778770992059,44.13,81009.26,34.4,-0.14505,9e-05,12.62669]
[1778770993144,44.13,81006.42,34.4,-0.14531,9e-05,12.64172]
[1778770993832,44.13,81002.18,34.4,-0.14571,9e-05,12.66417]
[1778770994807,44.13,80998.48,34.4,-0.14605,9e-05,12.68372]
[1778770995032,44.13,80998.48,34.4,-0.14605,9e-05,12.68372]
[1778770995334,44.13,80991.0,34.4,-0.14675,9e-05,12.72332]
[1778770996035,44.13,80991.0,34.4,-0.14675,9e-05,12.72332]
[1778770996118,44.13,81012.27,34.4,-0.14476,9e-05,12.61016]
[1778770996645,44.13,81012.27,34.4,-0.14476,9e-05,12.61016]
[1778770996735,44.13,81012.27,34.4,-0.14476,9e-05,12.61016]
[1778770996744,44.13,81012.27,34.4,-0.14476,9e-05,12.61016]
[1778770996763,44.13,81031.64,34.4,-0.14296,9e-05,12.50737]
[1778771001881,44.13,81032.71,34.4,-0.14287,9e-05,12.50221]
[1778771001914,44.13,81032.71,34.4,-0.14287,9e-05,12.50221]
[1778771002163,44.13,81032.09,34.4,-0.14293,9e-05,12.50563]
[1778771003182,44.13,81038.43,34.4,-0.14235,9e-05,12.47212]
[1778771005419,44.13,81029.26,34.4,-0.1432,9e-05,12.52104]
[1778771005782,44.13,81029.26,34.4,-0.1432,9e-05,12.52104]
[1778771006076,44.13,81029.26,34.4,-0.1432,9e-05,12.52104]
[1778771006942,44.13,81023.79,34.4,-0.14371,9e-05,12.55016]
[1778771006952,44.13,81023.79,34.4,-0.14371,9e-05,12.55016]
[1778771007146,44.13,81023.79,34.4,-0.14371,9e-05,12.55016]
[1778771007104,44.13,81008.26,34.4,-0.14515,9e-05,12.63259]
[1778771008073,44.13,81008.26,34.4,-0.14515,9e-05,12.63259]
[1778771008096,44.13,80989.55,34.4,-0.1469,9e-05,12.73176]
[1778771008320,44.13,80989.55,34.4,-0.1469,9e-05,12.73176]
[1778771008831,44.13,80989.55,34.4,-0.1469,9e-05,12.73176]
[1778771008983,44.13,80979.37,34.4,-0.14786,9e-05,12.78585]
[1778771010366,44.13,80976.88,34.4,-0.14809,9e-05,12.79897]
[1778771010704,44.13,80965.96,34.4,-0.14913,0.0001,12.85689]
[1778771012998,44.13,80971.66,34.4,-0.14853,9e-05,12.82103]
[1778771013025,44.13,80971.66,34.4,-0.14853,9e-05,12.82103]
[1778771014717,44.13,80973.34,34.4,-0.14837,9e-05,12.81167]
[1778771016724,44.13,80982.32,34.4,-0.14752,9e-05,12.76385]
[1778771017046,44.13,80982.32,34.4,-0.14752,9e-05,12.76385]
[1778771017074,44.13,80982.32,34.4,-0.14752,9e-05,12.76385]
[1778771017609,44.13,80982.32,34.4,-0.14751,9e-05,12.76371]
[1778771017649,44.13,80982.32,34.4,-0.14751,9e-05,12.76371]
[1778771017807,44.13,80982.32,34.4,-0.14751,9e-05,12.76371]
[1778771018148,44.13,81000.69,34.4,-0.14579,9e-05,12.66619]
[1778771018310,44.13,81000.69,34.4,-0.14579,9e-05,12.66619]
[1778771018360,44.13,81000.69,34.4,-0.14579,9e-05,12.66619]
[1778771018892,44.13,81000.69,34.4,-0.14579,9e-05,12.66619]
[1778771018990,44.13,81000.69,34.4,-0.14579,9e-05,12.66619]
[1778771019165,44.13,81000.69,34.4,-0.14579,9e-05,12.66619]
[1778771019618,44.13,81008.14,34.4,-0.14509,9e-05,12.62663]
[1778771019848,44.13,81008.14,34.4,-0.14509,9e-05,12.62663]
[1778771019991,44.13,81008.14,34.4,-0.14509,9e-05,12.62663]
[1778771020082,44.13,80998.41,34.4,-0.146,9e-05,12.67833]
[1778771020321,44.13,80998.41,34.4,-0.146,9e-05,12.67833]
[1778771020760,44.13,80998.41,34.4,-0.146,9e-05,12.67833]
[1778771021843,44.13,80994.25,34.4,-0.14639,9e-05,12.70032]
[1778771022501,44.13,80997.89,34.4,-0.14605,9e-05,12.68085]
[1778771022504,44.13,80997.89,34.4,-0.14605,9e-05,12.68085]
[1778771022548,44.13,80997.89,34.4,-0.14605,9e-05,12.68085]
[1778771022580,44.13,80997.89,34.4,-0.14605,9e-05,12.68085]
[1778771022804,44.13,80997.89,34.4,-0.14605,9e-05,12.68085]
[1778771024549,44.13,81010.0,34.4,-0.14491,9e-05,12.61636]
[1778771025424,44.13,81011.71,34.4,-0.14475,9e-05,12.60726]
[1778771025487,44.13,81011.71,34.4,-0.14475,9e-05,12.60726]
[1778771025500,44.13,81011.71,34.4,-0.14475,9e-05,12.60726]
[1778771025584,44.13,81011.71,34.4,-0.14475,9e-05,12.60726]
[1778771025810,44.13,81001.84,34.4,-0.14567,9e-05,12.65965]
[1778771027396,44.13,80998.48,34.4,-0.14599,9e-05,12.67741]
[1778771028748,44.13,80996.35,34.4,-0.14618,9e-05,12.68861]
[1778771029020,44.13,80996.35,34.4,-0.14618,9e-05,12.68861]
[1778771029027,44.13,80996.35,34.4,-0.14618,9e-05,12.68861]
[1778771029078,44.13,80995.35,34.4,-0.14627,9e-05,12.69366]
[1778771029192,44.13,80995.35,34.4,-0.14627,9e-05,12.69366]
[1778771030094,44.13,80995.35,34.4,-0.14627,9e-05,12.69366]
[1778771030815,44.13,80987.91,34.4,-0.14697,9e-05,12.73319]
[1778771031152,44.13,80987.91,34.4,-0.14697,9e-05,12.73319]
[1778771031171,44.13,80987.91,34.4,-0.14697,9e-05,12.73319]
[1778771031266,44.13,80983.59,34.4,-0.14738,9e-05,12.75615]
[1778771031423,44.13,80983.59,34.4,-0.14738,9e-05,12.75615]
[1778771033876,44.12,80981.85,34.4,-0.14754,9e-05,12.76525]
[1778771039636,44.12,80988.46,34.4,-0.14692,9e-05,12.73015]
[1778771040120,44.12,80992.86,34.4,-0.14651,9e-05,12.70677]
[1778771041882,44.12,80996.22,34.4,-0.14619,9e-05,12.68886]
[1778771042080,44.12,80996.22,34.4,-0.14619,9e-05,12.68886]
[1778771043185,44.12,81002.68,34.4,-0.14558,9e-05,12.65442]
[1778771043643,44.12,81003.36,34.4,-0.14552,9e-05,12.65073]
[1778771043994,44.12,81003.36,34.4,-0.14552,9e-05,12.65073]
[1778771044577,44.12,81004.45,34.4,-0.14541,9e-05,12.64487]
[1778771044926,44.12,81004.45,34.4,-0.14541,9e-05,12.64487]
[1778771045242,44.12,81000.14,34.4,-0.14582,9e-05,12.66776]
[1778771045665,44.12,81000.14,34.4,-0.14582,9e-05,12.66776]
[1778771046837,44.12,80993.09,34.4,-0.14648,9e-05,12.70514]
[1778771046890,44.12,80993.09,34.4,-0.14648,9e-05,12.70514]
[1778771047013,44.12,80993.09,34.4,-0.14648,9e-05,12.70514]
[1778771047088,44.12,80985.0,34.4,-0.14724,9e-05,12.74805]
[1778771050662,44.12,80985.58,34.4,-0.14718,9e-05,12.74477]
[1778771050990,44.12,80992.34,34.4,-0.14654,9e-05,12.70881]
[1778771051997,44.12,80992.34,34.4,-0.14654,9e-05,12.70881]
[1778771052128,44.12,80992.34,34.4,-0.14654,9e-05,12.70881]
[1778771052156,44.12,81001.4,34.4,-0.14569,9e-05,12.6606]
[1778771052221,44.12,81001.4,34.4,-0.14569,9e-05,12.6606]
[1778771052222,44.12,81001.4,34.4,-0.14569,9e-05,12.6606]
[1778771052554,44.12,81001.4,34.4,-0.14569,9e-05,12.6606]
[1778771053001,44.12,81001.4,34.4,-0.14569,9e-05,12.6606]
[1778771054011,44.12,81008.13,34.4,-0.14506,9e-05,12.62486]
[1778771056030,44.12,81007.82,34.4,-0.14509,9e-05,12.6264]
[1778771056429,44.12,81009.29,34.4,-0.14495,9e-05,12.61855]
[1778771060225,44.12,81008.1,34.4,-0.14506,9e-05,12.62476]
[1778771060571,44.12,81008.1,34.4,-0.14506,9e-05,12.62476]
[1778771060927,44.12,81008.1,34.4,-0.14506,9e-05,12.62476]
[1778771063429,44.12,81009.42,34.4,-0.14493,9e-05,12.61762]
[1778771063438,44.12,81009.42,34.4,-0.14493,9e-05,12.61762]
[1778771063463,44.12,81009.42,34.4,-0.14493,9e-05,12.61762]
[1778771064146,44.12,81009.42,34.4,-0.14493,9e-05,12.61762]
[1778771064155,44.12,81009.42,34.4,-0.14493,9e-05,12.61762]
[1778771064450,44.12,81007.4,34.4,-0.14512,9e-05,12.62832]
[1778771066256,44.12,81014.23,34.4,-0.14449,9e-05,12.59201]
[1778771068362,44.12,81009.06,34.4,-0.14497,9e-05,12.61947]
[1778771068407,44.12,81009.06,34.4,-0.14497,9e-05,12.61947]
[1778771068716,44.12,81009.06,34.4,-0.14497,9e-05,12.61947]
[1778771068983,44.12,81009.06,34.4,-0.14497,9e-05,12.61947]
[1778771069333,44.12,81001.57,34.4,-0.14567,9e-05,12.65918]
[1778771074240,44.12,81005.2,34.4,-0.14527,9e-05,12.63421]
[1778771075732,44.12,81003.95,34.4,-0.14539,9e-05,12.64085]
[1778771075875,44.12,81003.95,34.4,-0.14539,9e-05,12.64085]
[1778771079116,44.12,81018.31,34.4,-0.14405,9e-05,12.56444]
[1778771084224,44.12,81013.44,34.4,-0.1445,9e-05,12.59037]
[1778771085454,44.12,81015.78,34.4,-0.14429,9e-05,12.57795]
[1778771087379,44.12,81015.64,34.4,-0.1443,9e-05,12.57876]
[1778771090469,44.12,81015.64,34.4,-0.1443,9e-05,12.57879]
[1778771097637,44.12,81016.66,34.4,-0.14421,9e-05,12.57354]
[1778771098002,44.12,81016.66,34.4,-0.14421,9e-05,12.57354]
[1778771098789,44.12,81016.93,34.4,-0.14418,9e-05,12.57216]
[1778771101535,44.12,81015.49,34.4,-0.14432,9e-05,12.57985]
[1778771104773,44.12,81019.95,34.4,-0.1439,9e-05,12.55622]
[1778771104788,44.12,81019.95,34.4,-0.1439,9e-05,12.55622]
[1778771104799,44.12,81019.95,34.4,-0.1439,9e-05,12.55622]
[1778771107229,44.12,81027.61,34.4,-0.1432,9e-05,12.51568]
[1778771107407,44.12,81030.54,34.4,-0.14293,9e-05,12.50024]
[1778771107769,44.12,81030.54,34.4,-0.14293,9e-05,12.50024]
[1778771108257,44.12,81039.19,34.4,-0.14214,9e-05,12.45468]
[1778771108407,44.12,81049.93,34.4,-0.14115,9e-05,12.39773]
[1778771109396,44.12,81049.93,34.4,-0.14115,9e-05,12.39773]
[1778771111298,44.12,81052.18,34.4,-0.14095,9e-05,12.38639]
[1778771111320,44.12,81052.18,34.4,-0.14095,9e-05,12.38639]
[1778771111351,44.12,81052.18,34.4,-0.14095,9e-05,12.38639]
[1778771111965,44.12,81052.18,34.4,-0.14095,9e-05,12.38639]
[1778771112013,44.13,81052.35,34.4,-0.14094,9e-05,12.38578]
[1778771112456,44.13,81052.35,34.4,-0.14094,9e-05,12.38578]
[1778771113222,44.13,81052.35,34.4,-0.14094,9e-05,12.38578]
[1778771113279,44.13,81052.35,34.4,-0.14094,9e-05,12.38578]
[1778771113253,44.13,81060.57,34.4,-0.1402,9e-05,12.34247]
[1778771114221,44.13,81060.57,34.4,-0.1402,9e-05,12.34247]
[1778771114260,44.13,81069.13,34.4,-0.13942,9e-05,12.29732]
[1778771114439,44.13,81069.13,34.4,-0.13942,9e-05,12.29732]
[1778771114501,44.13,81069.13,34.4,-0.13942,9e-05,12.29732]
[1778771114636,44.13,81069.13,34.4,-0.13942,9e-05,12.29732]
[1778771114679,44.13,81064.88,34.4,-0.13981,9e-05,12.31982]
[1778771116278,44.13,81053.62,34.4,-0.14085,9e-05,12.38019]
[1778771116475,44.13,81053.62,34.4,-0.14085,9e-05,12.38019]
[1778771119189,44.13,81049.12,34.4,-0.14126,9e-05,12.40431]
[1778771119265,44.13,81049.12,34.4,-0.14126,9e-05,12.40431]
[1778771120012,44.13,81045.63,34.4,-0.14159,9e-05,12.42333]
[1778771120753,44.13,81043.6,34.4,-0.14178,9e-05,12.43409]
[1778771123942,44.13,81035.62,34.4,-0.14252,9e-05,12.47703]
[1778771125749,44.13,81031.81,34.4,-0.14288,9e-05,12.49756]
[1778771125793,44.13,81031.81,34.4,-0.14288,9e-05,12.49756]
[1778771126831,44.13,81029.95,34.4,-0.14305,9e-05,12.50756]
[1778771128331,44.14,81027.95,34.4,-0.14324,9e-05,12.5184]
[1778771129780,44.14,81025.2,34.4,-0.1435,9e-05,12.5331]
[1778771129931,44.14,81025.2,34.4,-0.1435,9e-05,12.5331]
[1778771130566,44.14,81016.08,34.4,-0.14435,9e-05,12.58166]
[1778771132311,44.14,81016.08,34.4,-0.14435,9e-05,12.58166]
[1778771138918,44.14,81018.71,34.4,-0.14406,9e-05,12.56268]
[1778771138945,44.14,81018.71,34.4,-0.14406,9e-05,12.56268]
[1778771139838,44.14,81016.46,34.4,-0.14427,9e-05,12.57467]
[1778771141965,44.14,81014.36,34.4,-0.14447,9e-05,12.58587]
[1778771142009,44.14,81014.36,34.4,-0.14447,9e-05,12.58587]
[1778771142345,44.14,81014.65,34.4,-0.14444,9e-05,12.58435]
[1778771143131,44.14,81029.8,34.4,-0.14304,9e-05,12.50399]
[1778771143472,44.14,81029.8,34.4,-0.14304,9e-05,12.50399]
[1778771144003,44.14,81029.8,34.4,-0.14304,9e-05,12.50399]
[1778771146678,44.14,81019.2,34.4,-0.14403,9e-05,12.56068]
[1778771148153,44.14,81019.2,34.4,-0.14403,9e-05,12.56068]
[1778771149596,44.14,81017.52,34.4,-0.14418,9e-05,12.56971]
[1778771150406,44.14,81016.37,34.4,-0.14429,9e-05,12.57586]
[1778771150487,44.14,81016.37,34.4,-0.14429,9e-05,12.57586]
[1778771151739,44.14,81015.37,34.4,-0.14439,9e-05,12.5812]
[1778771156750,44.14,81009.91,34.4,-0.1449,9e-05,12.61031]
[1778771158575,44.14,81007.22,34.4,-0.14515,9e-05,12.62455]
[1778771160189,44.14,80999.95,34.4,-0.14583,9e-05,12.66314]
[1778771160798,44.14,80999.35,34.4,-0.14588,9e-05,12.66624]
[1778771161779,44.14,81007.34,34.4,-0.14513,9e-05,12.62373]
[1778771163830,44.14,81010.55,34.4,-0.14483,9e-05,12.60666]
[1778771166989,44.14,81014.84,34.4,-0.14443,9e-05,12.58387]
[1778771168385,44.14,81017.97,34.4,-0.14414,9e-05,12.56733]
[1778771171429,44.14,81011.18,34.4,-0.14478,9e-05,12.60345]
[1778771172086,44.14,81011.18,34.4,-0.14478,9e-05,12.60345]
[1778771172289,44.14,81011.18,34.4,-0.14478,9e-05,12.60345]
[1778771172319,44.14,81011.18,34.4,-0.14478,9e-05,12.60345]
[1778771172378,44.14,81011.18,34.4,-0.14478,9e-05,12.60345]
[1778771172426,44.14,81010.52,34.4,-0.14484,9e-05,12.60696]
[1778771172624,44.14,81010.52,34.4,-0.14484,9e-05,12.60696]
[1778771172684,44.14,81010.52,34.4,-0.14484,9e-05,12.60696]
[1778771173075,44.14,81010.52,34.4,-0.14484,9e-05,12.60696]
[1778771173107,44.14,81001.66,34.4,-0.14566,9e-05,12.65399]
[1778771173488,44.14,81001.66,34.4,-0.14566,9e-05,12.65399]
[1778771174204,44.14,81001.66,34.4,-0.14566,9e-05,12.65399]
[1778771174207,44.14,81001.66,34.4,-0.14566,9e-05,12.65399]
[1778771174708,44.14,81006.81,34.4,-0.14518,9e-05,12.62654]
[1778771174917,44.14,81006.81,34.4,-0.14518,9e-05,12.62654]
[1778771174955,44.14,81006.81,34.4,-0.14518,9e-05,12.62654]
[1778771175300,44.14,81006.81,34.4,-0.14518,9e-05,12.62654]
[1778771175164,44.14,81001.7,34.4,-0.14566,9e-05,12.65367]
[1778771175605,44.14,81001.7,34.4,-0.14566,9e-05,12.65367]
[1778771175694,44.14,81001.7,34.4,-0.14566,9e-05,12.65367]
[1778771175855,44.14,81001.7,34.4,-0.14566,9e-05,12.65367]
[1778771176280,44.14,81001.7,34.4,-0.14566,9e-05,12.65367]
[1778771176311,44.14,80988.24,34.4,-0.14692,9e-05,12.72528]
[1778771176939,44.14,80988.24,34.4,-0.14692,9e-05,12.72528]
[1778771177073,44.14,80988.24,34.4,-0.14692,9e-05,12.72528]
[1778771177113,44.14,80979.7,34.4,-0.14773,9e-05,12.77065]
[1778771178293,44.14,80979.7,34.4,-0.14773,9e-05,12.77065]
[1778771179178,44.14,80972.66,34.4,-0.1484,9e-05,12.8082]
[1778771179202,44.14,80972.66,34.4,-0.1484,9e-05,12.8082]
[1778771184978,44.14,80968.42,34.4,-0.14881,9e-05,12.83135]
[1778771186882,44.14,80967.84,34.4,-0.14887,9e-05,12.8345]
[1778771188449,44.14,80958.3,34.4,-0.14978,0.0001,12.88528]
[1778771188858,44.14,80958.3,34.4,-0.14978,0.0001,12.88528]
[1778771189011,44.14,80958.3,34.4,-0.14978,0.0001,12.88528]
[1778771189330,44.14,80946.97,34.4,-0.15086,0.0001,12.9455]
[1778771189554,44.14,80946.97,34.4,-0.15086,0.0001,12.9455]
[1778771190231,44.14,80946.97,34.4,-0.15086,0.0001,12.9455]
[1778771190249,44.14,80936.69,34.4,-0.15185,0.0001,13.00006]
[1778771191567,44.14,80936.89,34.4,-0.15178,0.0001,12.99347]
[1778771191948,44.14,80936.89,34.4,-0.15178,0.0001,12.99347]
[1778771192169,44.14,80936.89,34.4,-0.15178,0.0001,12.99347]
[1778771192310,44.14,80936.89,34.4,-0.15178,0.0001,12.99347]
[1778771192171,44.14,80927.42,34.4,-0.15269,0.0001,13.04366]
[1778771192947,44.14,80927.42,34.4,-0.15269,0.0001,13.04366]
[1778771193258,44.14,80912.27,34.4,-0.15416,0.0001,13.12417]
[1778771193468,44.14,80912.27,34.4,-0.15416,0.0001,13.12417]
[1778771193475,44.14,80912.27,34.4,-0.15416,0.0001,13.12417]
[1778771195053,44.14,80925.9,34.4,-0.15283,0.0001,13.05137]
[1778771195592,44.14,80925.9,34.4,-0.15283,0.0001,13.05137]
[1778771196794,44.14,80924.99,34.4,-0.15292,0.0001,13.0561]
[1778771198004,44.14,80919.97,34.4,-0.1534,0.0001,13.0828]
[1778771198895,44.14,80924.05,34.4,-0.153,0.0001,13.061]
[1778771199146,44.14,80924.05,34.4,-0.153,0.0001,13.061]
[1778771199617,44.14,80928.89,34.4,-0.15253,0.0001,13.03517]
[1778771199805,44.14,80928.89,34.4,-0.15253,0.0001,13.03517]
[1778771201141,44.14,80930.81,34.4,-0.15235,0.0001,13.02496]
[1778771201185,44.14,80930.81,34.4,-0.15235,0.0001,13.02496]
[1778771201966,44.14,80931.24,34.4,-0.15231,0.0001,13.02266]
[1778771202375,44.14,80931.68,34.4,-0.15226,0.0001,13.02024]
[1778771202616,44.14,80931.68,34.4,-0.15226,0.0001,13.02024]
[1778771204692,44.14,80931.19,34.4,-0.15231,0.0001,13.02266]
[1778771205661,44.14,80935.05,34.4,-0.15193,0.0001,13.00194]
[1778771207426,44.14,80930.46,34.4,-0.15237,0.0001,13.02601]
[1778771207982,44.14,80930.46,34.4,-0.15237,0.0001,13.02601]
[1778771210710,44.13,80925.75,34.4,-0.15281,0.0001,13.05047]
[1778771210878,44.13,80925.75,34.4,-0.15281,0.0001,13.05047]
[1778771211401,44.13,80925.75,34.4,-0.15281,0.0001,13.05047]
[1778771212178,44.13,80922.83,34.4,-0.15309,0.0001,13.06578]
[1778771213131,44.13,80924.83,34.4,-0.1529,0.0001,13.05505]
[1778771215299,44.13,80929.05,34.4,-0.15248,0.0001,13.03216]
[1778771215891,44.13,80936.22,34.4,-0.15178,0.0001,12.99365]
[1778771215948,44.13,80936.22,34.4,-0.15178,0.0001,12.99365]
[1778771215980,44.13,80936.22,34.4,-0.15178,0.0001,12.99365]
[1778771216115,44.13,80936.22,34.4,-0.15178,0.0001,12.99365]
[1778771216172,44.13,80936.22,34.4,-0.15178,0.0001,12.99365]
[1778771219445,44.13,80948.76,34.4,-0.15057,0.0001,12.92667]
[1778771221662,44.13,80943.44,34.4,-0.15108,0.0001,12.95487]
[1778771222322,44.13,80943.44,34.4,-0.15108,0.0001,12.95487]
[1778771223782,44.13,80953.35,34.4,-0.15013,0.0001,12.90195]
[1778771228898,44.13,80957.26,34.4,-0.14975,0.0001,12.88106]
[1778771230299,44.13,80956.83,34.4,-0.14979,0.0001,12.88335]
[1778771230500,44.13,80951.48,34.4,-0.15031,0.0001,12.91181]
[1778771231272,44.13,80951.48,34.4,-0.15031,0.0001,12.91181]
[1778771231305,44.13,80951.48,34.4,-0.15031,0.0001,12.91181]
[1778771231337,44.13,80951.48,34.4,-0.15031,0.0001,12.91181]
[1778771232317,44.13,80934.95,34.4,-0.15189,0.0001,12.99969]
[1778771234504,44.13,80934.89,34.4,-0.15189,0.0001,12.9998]
[1778771234534,44.13,80934.89,34.4,-0.15189,0.0001,12.9998]
[1778771234853,44.13,80934.89,34.4,-0.15189,0.0001,12.9998]
[1778771235084,44.13,80934.89,34.4,-0.15189,0.0001,12.9998]
[1778771235338,44.13,80921.26,34.4,-0.15321,0.0001,13.07212]
[1778771236862,44.13,80918.59,34.4,-0.15347,0.0001,13.08629]
[1778771236892,44.13,80918.59,34.4,-0.15347,0.0001,13.08629]
[1778771236995,44.13,80918.59,34.4,-0.15347,0.0001,13.08629]
[1778771237039,44.13,80918.59,34.4,-0.15347,0.0001,13.08629]
[1778771237083,44.13,80918.59,34.4,-0.15347,0.0001,13.08629]
[1778771237172,44.13,80918.59,34.4,-0.15347,0.0001,13.08629]
[1778771237352,44.13,80918.59,34.4,-0.15347,0.0001,13.08629]
[1778771237365,44.13,80908.23,34.4,-0.15447,0.0001,13.1414]
[1778771237893,44.13,80908.23,34.4,-0.15447,0.0001,13.1414]
[1778771237994,44.13,80908.23,34.4,-0.15447,0.0001,13.1414]
[1778771238116,44.13,80908.23,34.4,-0.15447,0.0001,13.1414]
[1778771238224,44.13,80908.23,34.4,-0.15447,0.0001,13.1414]
[1778771238328,44.13,80908.23,34.4,-0.15447,0.0001,13.1414]
[1778771238367,44.13,80899.11,34.4,-0.15536,0.0001,13.18968]
[1778771238432,44.13,80899.11,34.4,-0.15536,0.0001,13.18968]
[1778771239374,44.13,80898.64,34.4,-0.15541,0.0001,13.19215]
[1778771240285,44.13,80898.64,34.4,-0.15541,0.0001,13.19215]
[1778771240380,44.13,80889.67,34.4,-0.15629,0.0001,13.23983]
[1778771240515,44.13,80889.67,34.4,-0.15629,0.0001,13.23983]
[1778771240889,44.13,80889.67,34.4,-0.15629,0.0001,13.23983]
[1778771241387,44.13,80879.12,34.4,-0.15732,0.0001,13.29585]
[1778771241467,44.13,80879.12,34.4,-0.15732,0.0001,13.29585]
[1778771241769,44.13,80879.12,34.4,-0.15732,0.0001,13.29585]
[1778771241792,44.13,80879.12,34.4,-0.15732,0.0001,13.29585]
[1778771241926,44.13,80879.12,34.4,-0.15732,0.0001,13.29585]
[1778771241932,44.13,80879.12,34.4,-0.15732,0.0001,13.29585]
[1778771241960,44.13,80879.12,34.4,-0.15732,0.0001,13.29585]
[1778771242040,44.13,80879.12,34.4,-0.15732,0.0001,13.29585]
[1778771242084,44.13,80879.12,34.4,-0.15732,0.0001,13.29585]
[1778771242190,44.13,80879.12,34.4,-0.15732,0.0001,13.29585]
[1778771242310,44.13,80879.12,34.4,-0.15732,0.0001,13.29585]
[1778771242394,44.13,80861.12,34.4,-0.15911,0.0001,13.39158]
[1778771242539,44.13,80861.12,34.4,-0.15911,0.0001,13.39158]
[1778771242791,44.13,80861.12,34.4,-0.15911,0.0001,13.39158]
[1778771242802,44.13,80861.12,34.4,-0.15911,0.0001,13.39158]
[1778771244021,44.13,80863.28,34.4,-0.15889,0.0001,13.37997]
[1778771244063,44.13,80863.28,34.4,-0.15889,0.0001,13.37997]
[1778771244408,44.12,80869.67,34.4,-0.15825,0.0001,13.3457]
[1778771245322,44.12,80869.67,34.4,-0.15825,0.0001,13.3457]
[1778771245325,44.12,80869.67,34.4,-0.15825,0.0001,13.3457]
[1778771245415,44.12,80873.5,34.4,-0.15787,0.0001,13.32509]
[1778771245890,44.12,80873.5,34.4,-0.15787,0.0001,13.32509]
[1778771246422,44.12,80873.17,34.4,-0.1579,0.0001,13.32663]
[1778771246844,44.12,80873.17,34.4,-0.1579,0.0001,13.32663]
[1778771247404,44.12,80873.17,34.4,-0.1579,0.0001,13.32663]
[1778771247974,44.12,80872.49,34.4,-0.15796,0.0001,13.33021]
[1778771248436,44.12,80871.12,34.4,-0.1581,0.0001,13.33746]
[1778771249122,44.12,80871.12,34.4,-0.1581,0.0001,13.33746]
[1778771250516,44.12,80864.13,34.4,-0.15879,0.0001,13.37459]
[1778771251130,44.12,80864.13,34.4,-0.15879,0.0001,13.37459]
[1778771251679,44.12,80861.47,34.4,-0.159,0.0001,13.38326]
[1778771251956,44.12,80861.47,34.4,-0.159,0.0001,13.38326]
[1778771254169,44.12,80853.04,34.4,-0.15984,0.0001,13.42784]
[1778771254601,44.12,80854.29,34.4,-0.15971,0.0001,13.42087]
[1778771254972,44.12,80854.29,34.4,-0.15971,0.0001,13.42087]
[1778771255090,44.12,80854.29,34.4,-0.15971,0.0001,13.42087]
[1778771255913,44.12,80853.22,34.4,-0.15982,0.0001,13.42656]
[1778771255991,44.12,80853.22,34.4,-0.15982,0.0001,13.42656]
[1778771256188,44.12,80853.22,34.4,-0.15982,0.0001,13.42656]
[1778771256277,44.12,80853.22,34.4,-0.15982,0.0001,13.42656]
[1778771256356,44.12,80853.22,34.4,-0.15982,0.0001,13.42656]
[1778771256486,44.12,80853.22,34.4,-0.15982,0.0001,13.42656]
[1778771257015,44.12,80851.52,34.4,-0.15998,0.0001,13.43544]
[1778771257083,44.12,80851.52,34.4,-0.15998,0.0001,13.43544]
[1778771257243,44.12,80851.52,34.4,-0.15998,0.0001,13.43544]
[1778771257414,44.12,80851.52,34.4,-0.15998,0.0001,13.43544]
[1778771257444,44.12,80833.21,34.4,-0.16181,0.0001,13.53242]
[1778771257712,44.12,80833.21,34.4,-0.16181,0.0001,13.53242]
[1778771258457,44.12,80830.33,34.4,-0.1621,0.0001,13.54773]
[1778771259036,44.12,80830.33,34.4,-0.1621,0.0001,13.54773]
[1778771259042,44.12,80830.33,34.4,-0.1621,0.0001,13.54773]
[1778771259233,44.12,80837.91,34.4,-0.16134,0.0001,13.50728]
[1778771264448,44.12,80833.06,34.4,-0.16182,0.0001,13.53272]
[1778771265049,44.12,80835.44,34.4,-0.16158,0.0001,13.51996]
[1778771265222,44.12,80835.44,34.4,-0.16158,0.0001,13.51996]
[1778771266179,44.12,80819.65,34.4,-0.16316,0.0001,13.60369]
[1778771268097,44.11,80815.75,34.4,-0.16356,0.0001,13.62422]
[1778771268165,44.11,80815.75,34.4,-0.16356,0.0001,13.62422]
[1778771268373,44.11,80812.58,34.4,-0.16387,0.0001,13.64085]
[1778771268605,44.11,80812.58,34.4,-0.16387,0.0001,13.64085]
[1778771269186,44.11,80812.58,34.4,-0.16387,0.0001,13.64085]
[1778771269573,44.11,80809.63,34.4,-0.16417,0.0001,13.65645]
[1778771270393,44.11,80809.63,34.4,-0.16417,0.0001,13.65645]
[1778771270584,44.11,80810.53,34.4,-0.16408,0.0001,13.65157]
[1778771271075,44.11,80810.53,34.4,-0.16408,0.0001,13.65157]
[1778771273297,44.11,80809.75,34.4,-0.16415,0.0001,13.65553]
[1778771273303,44.11,80809.75,34.4,-0.16415,0.0001,13.65553]
[1778771273344,44.11,80809.75,34.4,-0.16415,0.0001,13.65553]
[1778771273425,44.11,80809.75,34.4,-0.16415,0.0001,13.65553]
[1778771273398,44.11,80810.0,34.4,-0.16413,0.0001,13.6541]
[1778771273516,44.11,80810.0,34.4,-0.16413,0.0001,13.6541]
[1778771274261,44.11,80810.0,34.4,-0.16413,0.0001,13.6541]
[1778771274874,44.11,80810.31,34.4,-0.16409,0.0001,13.65235]
[1778771277258,44.11,80823.21,34.4,-0.16278,0.0001,13.58331]
[1778771277826,44.11,80824.14,34.4,-0.16268,0.0001,13.5782]
[1778771278154,44.11,80824.14,34.4,-0.16268,0.0001,13.5782]
[1778771279566,44.11,80825.66,34.4,-0.16252,0.0001,13.56977]
[1778771279746,44.11,80825.66,34.4,-0.16252,0.0001,13.56977]
[1778771280186,44.11,80825.66,34.4,-0.16252,0.0001,13.56977]
[1778771280396,44.11,80825.66,34.4,-0.16252,0.0001,13.56977]
[1778771280434,44.11,80829.05,34.4,-0.16218,0.0001,13.55159]
[1778771281225,44.11,80829.05,34.4,-0.16218,0.0001,13.55159]
[1778771281240,44.11,80829.05,34.4,-0.16218,0.0001,13.55159]
[1778771281402,44.11,80838.82,34.4,-0.16118,0.0001,13.49918]
[1778771281685,44.11,80838.82,34.4,-0.16118,0.0001,13.49918]
[1778771281701,44.11,80838.82,34.4,-0.16118,0.0001,13.49918]
[1778771281979,44.11,80838.82,34.4,-0.16118,0.0001,13.49918]
[1778771282056,44.11,80838.82,34.4,-0.16118,0.0001,13.49918]
[1778771282333,44.11,80854.28,34.4,-0.15963,0.0001,13.41656]
[1778771285072,44.1,80862.36,34.4,-0.15882,0.0001,13.37301]
[1778771285130,44.1,80862.36,34.4,-0.15882,0.0001,13.37301]
[1778771285174,44.1,80862.36,34.4,-0.15882,0.0001,13.37301]
[1778771285217,44.1,80862.36,34.4,-0.15882,0.0001,13.37301]
[1778771285341,44.1,80863.94,34.4,-0.15865,0.0001,13.36435]
[1778771285675,44.1,80863.94,34.4,-0.15865,0.0001,13.36435]
[1778771285957,44.1,80863.94,34.4,-0.15865,0.0001,13.36435]
[1778771286197,44.1,80863.94,34.4,-0.15865,0.0001,13.36435]
[1778771286277,44.1,80863.94,34.4,-0.15865,0.0001,13.36435]
[1778771286482,44.1,80878.86,34.4,-0.15717,0.0001,13.28453]
[1778771286782,44.1,80878.86,34.4,-0.15717,0.0001,13.28453]
[1778771287057,44.1,80878.86,34.4,-0.15717,0.0001,13.28453]
[1778771287216,44.1,80878.86,34.4,-0.15717,0.0001,13.28453]
[1778771287278,44.1,80878.86,34.4,-0.15717,0.0001,13.28453]
[1778771287441,44.1,80860.39,34.4,-0.15899,0.0001,13.38251]
[1778771287526,44.1,80860.39,34.4,-0.15899,0.0001,13.38251]
[1778771287671,44.1,80860.39,34.4,-0.15899,0.0001,13.38251]
[1778771287841,44.1,80860.39,34.4,-0.15899,0.0001,13.38251]
[1778771291355,44.1,80856.76,34.4,-0.15935,0.0001,13.40156]
[1778771292699,44.1,80851.87,34.4,-0.15983,0.0001,13.42732]
[1778771292785,44.1,80851.87,34.4,-0.15983,0.0001,13.42732]
[1778771293312,44.1,80851.87,34.4,-0.15983,0.0001,13.42732]
[1778771293374,44.1,80851.87,34.4,-0.15983,0.0001,13.42732]
[1778771293383,44.1,80851.87,34.4,-0.15983,0.0001,13.42732]
[1778771294386,44.1,80848.23,34.4,-0.16019,0.0001,13.44654]
[1778771295271,44.1,80843.73,34.4,-0.16064,0.0001,13.47011]
[1778771295884,44.1,80843.43,34.4,-0.16067,0.0001,13.47171]
[1778771297599,44.1,80844.95,34.4,-0.16051,0.0001,13.46322]
[1778771297790,44.09,80847.5,34.4,-0.16025,0.0001,13.44946]
[1778771299215,44.09,80847.5,34.4,-0.16025,0.0001,13.44946]
[1778771300064,44.09,80853.24,34.4,-0.15967,0.0001,13.41859]
[1778771301157,44.09,80855.87,34.4,-0.1594,0.0001,13.40429]
[1778771301396,44.09,80865.51,34.4,-0.15844,0.0001,13.3527]
[1778771306412,44.09,80868.06,34.4,-0.15817,0.0001,13.33813]
[1778771306782,44.09,80868.06,34.4,-0.15817,0.0001,13.33813]
[1778771307738,44.09,80874.15,34.4,-0.15756,0.0001,13.30551]
[1778771307745,44.09,80874.15,34.4,-0.15756,0.0001,13.30551]
[1778771307772,44.09,80874.15,34.4,-0.15756,0.0001,13.30551]
[1778771309324,44.09,80892.17,34.4,-0.15578,0.0001,13.2093]
[1778771311907,44.09,80899.34,34.4,-0.15508,0.0001,13.17111]
[1778771311927,44.09,80899.34,34.4,-0.15508,0.0001,13.17111]
[1778771311987,44.09,80899.34,34.4,-0.15508,0.0001,13.17111]
[1778771312297,44.09,80899.87,34.4,-0.15498,0.0001,13.16294]
[1778771314158,44.09,80902.8,34.4,-0.15469,0.0001,13.14717]
[1778771315257,44.09,80903.09,34.4,-0.15466,0.0001,13.14549]
[1778771315330,44.09,80903.09,34.4,-0.15466,0.0001,13.14549]
[1778771315349,44.09,80903.09,34.4,-0.15466,0.0001,13.14549]
[1778771315436,44.08,80904.36,34.4,-0.15453,0.0001,13.13859]
[1778771316037,44.08,80915.1,34.4,-0.15348,0.0001,13.08127]
[1778771317727,44.08,80915.98,34.4,-0.15339,0.0001,13.07639]
[1778771318732,44.08,80916.19,34.4,-0.15337,0.0001,13.07508]
[1778771318738,44.08,80916.19,34.4,-0.15337,0.0001,13.07508]
[1778771319884,44.08,80916.67,34.4,-0.15332,0.0001,13.07231]
[1778771319891,44.08,80916.67,34.4,-0.15332,0.0001,13.07231]
[1778771320252,44.08,80916.67,34.4,-0.15332,0.0001,13.07231]
[1778771320792,44.08,80919.49,34.4,-0.15304,0.0001,13.05716]
[1778771323184,44.08,80921.51,34.4,-0.15284,0.0001,13.04604]
[1778771323205,44.08,80917.68,34.4,-0.15321,0.0001,13.06625]
[1778771325428,44.08,80907.2,34.4,-0.15423,0.0001,13.12201]
[1778771326000,44.08,80907.2,34.4,-0.15423,0.0001,13.12201]
[1778771326263,44.08,80907.2,34.4,-0.15423,0.0001,13.12201]
[1778771326436,44.08,80907.2,34.4,-0.15423,0.0001,13.12201]
[1778771326454,44.08,80906.24,34.4,-0.15432,0.0001,13.12703]
[1778771327499,44.08,80906.24,34.4,-0.15432,0.0001,13.12703]
[1778771330024,44.08,80895.89,34.4,-0.15534,0.0001,13.18231]
[1778771336686,44.08,80893.31,34.4,-0.15559,0.0001,13.19611]
[1778771343110,44.08,80896.97,34.4,-0.15523,0.0001,13.17665]
[1778771345253,44.08,80899.54,34.4,-0.15498,0.0001,13.16298]
[1778771351166,44.08,80908.49,34.4,-0.15412,0.0001,13.11586]
[1778771352402,44.08,80908.49,34.4,-0.15412,0.0001,13.11586]
[1778771358215,44.09,80907.35,34.4,-0.15424,0.0001,13.12282]
[1778771359288,44.09,80907.35,34.4,-0.15424,0.0001,13.12282]
[1778771359337,44.09,80907.35,34.4,-0.15424,0.0001,13.12282]
[1778771359366,44.09,80907.35,34.4,-0.15424,0.0001,13.12282]
[1778771359373,44.09,80907.35,34.4,-0.15424,0.0001,13.12282]
[1778771359545,44.09,80907.35,34.4,-0.15424,0.0001,13.12282]
[1778771359724,44.09,80908.34,34.4,-0.15415,0.0001,13.11765]
[1778771359805,44.09,80908.34,34.4,-0.15415,0.0001,13.11765]
[1778771359929,44.09,80908.34,34.4,-0.15415,0.0001,13.11765]
[1778771360139,44.09,80908.34,34.4,-0.15415,0.0001,13.11765]
[1778771360147,44.09,80908.34,34.4,-0.15415,0.0001,13.11765]
[1778771360225,44.09,80908.34,34.4,-0.15415,0.0001,13.11765]
[1778771360375,44.09,80908.34,34.4,-0.15415,0.0001,13.11765]
[1778771360512,44.09,80875.82,34.4,-0.15734,0.0001,13.29092]
[1778771360648,44.09,80875.82,34.4,-0.15734,0.0001,13.29092]
[1778771360736,44.09,80875.82,34.4,-0.15734,0.0001,13.29092]
[1778771360835,44.09,80875.82,34.4,-0.15734,0.0001,13.29092]
[1778771360858,44.09,80875.82,34.4,-0.15734,0.0001,13.29092]
[1778771361319,44.09,80875.82,34.4,-0.15734,0.0001,13.29092]
[1778771361397,44.09,80875.82,34.4,-0.15734,0.0001,13.29092]
[1778771361872,44.09,80867.79,34.4,-0.15814,0.0001,13.33372]
[1778771362296,44.09,80867.79,34.4,-0.15814,0.0001,13.33372]
[1778771362359,44.09,80867.79,34.4,-0.15814,0.0001,13.33372]
[1778771362477,44.09,80867.79,34.4,-0.15814,0.0001,13.33372]
[1778771362578,44.09,80873.31,34.4,-0.15759,0.0001,13.30436]
[1778771368051,44.08,80874.2,34.4,-0.15749,0.0001,13.29905]
[1778771369787,44.08,80873.4,34.4,-0.15757,0.0001,13.30302]
[1778771370236,44.08,80873.4,34.4,-0.15757,0.0001,13.30302]
[1778771373952,44.08,80872.71,34.4,-0.15758,0.0001,13.30072]
[1778771373967,44.08,80872.71,34.4,-0.15758,0.0001,13.30072]
[1778771374352,44.08,80872.71,34.4,-0.15758,0.0001,13.30072]
[1778771374503,44.08,80863.16,34.4,-0.15852,0.0001,13.35141]
[1778771376220,44.08,80857.3,34.4,-0.1591,0.0001,13.38247]
[1778771381576,44.08,80852.99,34.4,-0.15951,0.0001,13.40448]
[1778771383290,44.08,80851.88,34.4,-0.15962,0.0001,13.41]
[1778771383294,44.08,80851.88,34.4,-0.15962,0.0001,13.41]
[1778771383405,44.08,80845.23,34.4,-0.16028,0.0001,13.4452]
[1778771388440,44.07,80841.71,34.4,-0.16063,0.0001,13.46359]
[1778771390099,44.07,80842.93,34.4,-0.1605,0.0001,13.45699]
[1778771390108,44.07,80842.93,34.4,-0.1605,0.0001,13.45699]
[1778771390248,44.07,80842.93,34.4,-0.1605,0.0001,13.45699]
[1778771391705,44.07,80852.5,34.4,-0.15954,0.0001,13.40593]
[1778771391720,44.07,80852.5,34.4,-0.15954,0.0001,13.40593]
[1778771391728,44.07,80852.5,34.4,-0.15954,0.0001,13.40593]
[1778771392469,44.07,80859.31,34.4,-0.15886,0.0001,13.36969]
[1778771393040,44.07,80859.31,34.4,-0.15886,0.0001,13.36969]
[1778771393861,44.07,80865.66,34.4,-0.15823,0.0001,13.33575]
[1778771394734,44.07,80866.62,34.4,-0.15813,0.0001,13.33041]
[1778771394792,44.07,80866.62,34.4,-0.15813,0.0001,13.33041]
[1778771394842,44.07,80866.62,34.4,-0.15813,0.0001,13.33041]
[1778771395689,44.07,80870.31,34.4,-0.15776,0.0001,13.31057]
[1778771396681,44.07,80870.97,34.4,-0.15769,0.0001,13.30688]
[1778771400525,44.07,80880.52,34.4,-0.15674,0.0001,13.25545]
[1778771401112,44.07,80880.52,34.4,-0.15674,0.0001,13.25545]
[1778771404326,44.07,80881.8,34.4,-0.15661,0.0001,13.24837]
[1778771404907,44.07,80883.62,34.4,-0.15643,0.0001,13.23862]
[1778771405517,44.07,80883.62,34.4,-0.15643,0.0001,13.23862]
[1778771406248,44.07,80890.84,34.4,-0.15572,0.0001,13.2001]
[1778771406275,44.07,80890.84,34.4,-0.15572,0.0001,13.2001]
[1778771406410,44.07,80890.84,34.4,-0.15572,0.0001,13.2001]
[1778771406522,44.07,80890.84,34.4,-0.15572,0.0001,13.2001]
[1778771406578,44.07,80902.52,34.4,-0.15457,0.0001,13.13784]
[1778771406770,44.07,80902.52,34.4,-0.15457,0.0001,13.13784]
[1778771406886,44.07,80902.52,34.4,-0.15457,0.0001,13.13784]
[1778771410580,44.07,80908.6,34.4,-0.15397,0.0001,13.10504]
[1778771412030,44.07,80909.21,34.4,-0.15391,0.0001,13.10169]
[1778771412621,44.07,80914.09,34.4,-0.15343,0.0001,13.0755]
[1778771413595,44.07,80914.09,34.4,-0.15343,0.0001,13.0755]
[1778771413628,44.06,80914.91,34.4,-0.15335,0.0001,13.07097]
[1778771414882,44.06,80916.04,34.4,-0.15324,0.0001,13.06494]
[1778771415918,44.06,80916.04,34.4,-0.15324,0.0001,13.06494]
[1778771416684,44.06,80919.28,34.4,-0.15292,0.0001,13.04771]
[1778771416723,44.06,80919.28,34.4,-0.15292,0.0001,13.04771]
[1778771416781,44.06,80919.32,34.4,-0.15292,0.0001,13.04749]
[1778771422722,44.06,80924.04,34.4,-0.15246,0.0001,13.02222]
[1778771425837,44.06,80923.44,34.4,-0.15252,0.0001,13.02541]
[1778771426134,44.06,80923.44,34.4,-0.15252,0.0001,13.02541]
[1778771426192,44.06,80923.44,34.4,-0.15252,0.0001,13.02541]
[1778771426448,44.06,80923.44,34.4,-0.15252,0.0001,13.02541]
[1778771426721,44.06,80923.26,34.4,-0.15254,0.0001,13.02636]
[1778771427195,44.06,80923.26,34.4,-0.15254,0.0001,13.02636]
[1778771427293,44.06,80937.99,34.4,-0.15111,0.0001,12.94777]
[1778771428740,44.06,80946.43,34.4,-0.1503,0.0001,12.90282]
[1778771434168,44.06,80947.59,34.4,-0.15014,0.0001,12.89142]
[1778771440579,44.06,80945.35,34.4,-0.15036,0.0001,12.9035]
[1778771440621,44.06,80945.35,34.4,-0.15036,0.0001,12.9035]
[1778771440857,44.06,80945.17,34.4,-0.15038,0.0001,12.90447]
[1778771441167,44.06,80934.34,34.4,-0.15142,0.0001,12.96215]
[1778771445861,44.06,80936.2,34.4,-0.15123,0.0001,12.95186]
[1778771450579,44.06,80941.96,34.4,-0.15068,0.0001,12.92104]
[1778771453504,44.06,80945.66,34.4,-0.15032,0.0001,12.90132]
[1778771455156,44.06,80948.43,34.4,-0.15006,0.0001,12.88664]
[1778771455558,44.06,80948.43,34.4,-0.15006,0.0001,12.88664]
[1778771455570,44.06,80948.43,34.4,-0.15006,0.0001,12.88664]
[1778771455614,44.06,80938.2,34.4,-0.15104,0.0001,12.94116]
[1778771456936,44.06,80925.88,34.4,-0.15223,0.0001,13.00665]
[1778771462392,44.06,80927.28,34.4,-0.15208,0.0001,12.99865]
[1778771464824,44.06,80924.69,34.4,-0.15233,0.0001,13.01205]
[1778771465383,44.06,80924.69,34.4,-0.15233,0.0001,13.01205]
[1778771466267,44.06,80923.9,34.4,-0.1524,0.0001,13.01612]
[1778771466341,44.06,80923.9,34.4,-0.1524,0.0001,13.01612]
[1778771466679,44.06,80923.9,34.4,-0.1524,0.0001,13.01612]
[1778771466368,44.06,80923.82,34.4,-0.15241,0.0001,13.01641]
[1778771467061,44.06,80923.82,34.4,-0.15241,0.0001,13.01641]
[1778771467110,44.06,80910.39,34.4,-0.15371,0.0001,13.088]
[1778771469218,44.06,80909.61,34.4,-0.15379,0.0001,13.09228]
[1778771471050,44.06,80900.28,34.4,-0.1547,0.0001,13.14223]
[1778771475301,44.06,80891.57,34.4,-0.15556,0.0001,13.1887]
[1778771475729,44.06,80891.59,34.4,-0.15556,0.0001,13.1886]
[1778771478974,44.06,80889.52,34.4,-0.15576,0.0001,13.19963]
[1778771478984,44.06,80889.52,34.4,-0.15576,0.0001,13.19963]
[1778771479848,44.06,80888.89,34.4,-0.15582,0.0001,13.20298]
[1778771482109,44.06,80886.03,34.4,-0.1561,0.0001,13.21817]
[1778771482112,44.06,80886.03,34.4,-0.1561,0.0001,13.21817]
[1778771487263,44.06,80883.18,34.4,-0.15638,0.0001,13.2331]
[1778771493198,44.06,80873.35,34.4,-0.15729,0.0001,13.27954]
[1778771494374,44.06,80873.35,34.4,-0.15729,0.0001,13.27954]
[1778771494407,44.06,80873.35,34.4,-0.15729,0.0001,13.27954]
[1778771495020,44.06,80874.69,34.4,-0.15716,0.0001,13.27227]
[1778771495396,44.06,80874.69,34.4,-0.15716,0.0001,13.27227]
[1778771495476,44.06,80885.39,34.4,-0.1561,0.0001,13.21513]
[1778771496219,44.06,80896.63,34.4,-0.15499,0.0001,13.1552]
[1778771498825,44.06,80904.62,34.4,-0.15421,0.0001,13.11275]
[1778771499335,44.06,80904.62,34.4,-0.15421,0.0001,13.11275]
[1778771499453,44.06,80904.62,34.4,-0.15421,0.0001,13.11275]
[1778771499632,44.06,80908.93,34.4,-0.1538,0.0001,13.08988]
[1778771499890,44.06,80908.93,34.4,-0.1538,0.0001,13.08988]
[1778771499917,44.06,80908.93,34.4,-0.1538,0.0001,13.08988]
[1778771500050,44.06,80908.93,34.4,-0.1538,0.0001,13.08988]
[1778771500763,44.06,80908.93,34.4,-0.1538,0.0001,13.08988]
[1778771500247,44.06,80921.35,34.4,-0.15258,0.0001,13.02348]
[1778771501114,44.06,80921.35,34.4,-0.15258,0.0001,13.02348]
[1778771501645,44.06,80921.35,34.4,-0.15258,0.0001,13.02348]
[1778771501746,44.06,80921.21,34.4,-0.15259,0.0001,13.02394]
[1778771503997,44.06,80914.2,34.4,-0.15327,0.0001,13.06132]
[1778771504059,44.06,80914.2,34.4,-0.15327,0.0001,13.06132]
[1778771504275,44.06,80913.28,34.4,-0.15336,0.0001,13.06622]
[1778771506675,44.06,80904.38,34.4,-0.15424,0.0001,13.11395]
[1778771510428,44.06,80911.94,34.4,-0.15351,0.0001,13.07407]
[1778771510649,44.06,80911.94,34.4,-0.15351,0.0001,13.07407]
[1778771511276,44.06,80909.29,34.4,-0.15377,0.0001,13.08835]
[1778771511366,44.06,80909.29,34.4,-0.15377,0.0001,13.08835]
[1778771513490,44.06,80899.41,34.4,-0.15474,0.0001,13.14125]
[1778771514527,44.06,80904.86,34.4,-0.15421,0.0001,13.11229]
[1778771514831,44.06,80906.6,34.4,-0.15404,0.0001,13.10314]
[1778771515369,44.06,80916.58,34.4,-0.15307,0.0001,13.05011]
[1778771517463,44.06,80908.3,34.4,-0.15388,0.0001,13.09441]
[1778771517653,44.06,80908.3,34.4,-0.15388,0.0001,13.09441]
[1778771522713,44.06,80911.33,34.4,-0.15359,0.0001,13.07892]
[1778771523127,44.06,80911.33,34.4,-0.15359,0.0001,13.07892]
[1778771524267,44.06,80915.73,34.4,-0.15317,0.0001,13.05562]
[1778771527237,44.06,80920.55,34.4,-0.1527,0.0001,13.03001]
[1778771528043,44.06,80917.55,34.4,-0.15299,0.0001,13.0461]
[1778771533486,44.07,80921.67,34.4,-0.1526,0.0001,13.02442]
[1778771534347,44.07,80921.67,34.4,-0.1526,0.0001,13.02442]
[1778771536186,44.07,80920.56,34.4,-0.15271,0.0001,13.03044]
[1778771536291,44.07,80920.56,34.4,-0.15271,0.0001,13.03044]
[1778771538306,44.07,80920.74,34.4,-0.15269,0.0001,13.02958]
[1778771538342,44.07,80920.74,34.4,-0.15269,0.0001,13.02958]
[1778771538354,44.07,80920.74,34.4,-0.15269,0.0001,13.02958]
[1778771538521,44.07,80928.96,34.4,-0.1519,0.0001,12.98585]
[1778771540126,44.07,80931.19,34.4,-0.15168,0.0001,12.97389]
[1778771540516,44.07,80931.19,34.4,-0.15168,0.0001,12.97389]
[1778771540952,44.07,80930.16,34.4,-0.15178,0.0001,12.97931]
[1778771546454,44.06,80928.62,34.4,-0.15192,0.0001,12.98715]
[1778771547178,44.06,80929.23,34.4,-0.15186,0.0001,12.98382]
[1778771547394,44.06,80929.23,34.4,-0.15186,0.0001,12.98382]
[1778771547584,44.06,80920.77,34.4,-0.15268,0.0001,13.02881]
[1778771552631,44.06,80922.62,34.4,-0.15246,0.0001,13.01377]
[1778771554118,44.07,80926.48,34.4,-0.15208,0.0001,12.99335]
[1778771554165,44.07,80926.48,34.4,-0.15208,0.0001,12.99335]
[1778771554176,44.07,80926.48,34.4,-0.15208,0.0001,12.99335]
[1778771554633,44.07,80930.89,34.4,-0.15166,0.0001,12.96997]
[1778771555342,44.07,80930.89,34.4,-0.15166,0.0001,12.96997]
[1778771556210,44.07,80932.91,34.4,-0.15146,0.0001,12.95912]
[1778771556663,44.07,80932.91,34.4,-0.15146,0.0001,12.95912]
[1778771560891,44.06,80935.51,34.4,-0.15121,0.0001,12.94519]
[1778771561449,44.06,80935.51,34.4,-0.15121,0.0001,12.94519]
[1778771563452,44.06,80927.72,34.4,-0.15196,0.0001,12.98666]
[1778771566666,44.06,80926.37,34.4,-0.15209,0.0001,12.99365]
[1778771571755,44.06,80924.83,34.4,-0.15223,0.0001,13.0014]
[1778771572666,44.06,80924.83,34.4,-0.15223,0.0001,13.0014]
[1778771573919,44.06,80924.29,34.4,-0.15228,0.0001,13.00413]
[1778771574823,44.06,80920.37,34.4,-0.15266,0.0001,13.02504]
[1778771575229,44.06,80920.37,34.4,-0.15266,0.0001,13.02504]
[1778771575796,44.06,80920.37,34.4,-0.15266,0.0001,13.02504]
[1778771575783,44.06,80918.22,34.4,-0.15287,0.0001,13.03649]
[1778771576064,44.06,80918.22,34.4,-0.15287,0.0001,13.03649]
[1778771576790,44.06,80918.23,34.4,-0.15287,0.0001,13.03675]
[1778771578889,44.06,80916.69,34.4,-0.15303,0.0001,13.04508]
[1778771579073,44.06,80916.69,34.4,-0.15303,0.0001,13.04508]
[1778771579123,44.06,80916.69,34.4,-0.15303,0.0001,13.04508]
[1778771579461,44.06,80916.69,34.4,-0.15303,0.0001,13.04508]
[1778771582023,44.06,80919.54,34.4,-0.15275,0.0001,13.02999]
[1778771582260,44.06,80919.54,34.4,-0.15275,0.0001,13.02999]
[1778771582778,44.06,80919.54,34.4,-0.15275,0.0001,13.02999]
[1778771584737,44.07,80918.01,34.4,-0.15291,0.0001,13.03844]
[1778771584757,44.07,80918.01,34.4,-0.15291,0.0001,13.03844]
[1778771584795,44.07,80917.64,34.4,-0.15294,0.0001,13.04046]
[1778771585211,44.07,80917.64,34.4,-0.15294,0.0001,13.04046]
[1778771585312,44.07,80915.57,34.4,-0.15314,0.0001,13.05153]
[1778771587004,44.07,80915.86,34.4,-0.15312,0.0001,13.05002]
[1778771587153,44.07,80915.86,34.4,-0.15312,0.0001,13.05002]
[1778771587761,44.07,80915.86,34.4,-0.15312,0.0001,13.05002]
[1778771587788,44.07,80915.43,34.4,-0.15316,0.0001,13.05234]
[1778771590664,44.07,80907.37,34.4,-0.15395,0.0001,13.09564]
[1778771591507,44.07,80908.72,34.4,-0.15382,0.0001,13.08859]
[1778771592048,44.07,80895.12,34.4,-0.15515,0.0001,13.16132]
[1778771594202,44.07,80893.72,34.4,-0.15529,0.0001,13.16882]
[1778771594413,44.07,80893.72,34.4,-0.15529,0.0001,13.16882]
[1778771594699,44.07,80893.72,34.4,-0.15529,0.0001,13.16882]
[1778771597375,44.07,80889.28,34.4,-0.15573,0.0001,13.19249]
[1778771601850,44.07,80888.51,34.4,-0.1558,0.0001,13.19654]
[1778771601899,44.07,80888.51,34.4,-0.1558,0.0001,13.19654]
[1778771602384,44.07,80888.58,34.4,-0.1558,0.0001,13.19614]
[1778771602892,44.07,80892.18,34.4,-0.15544,0.0001,13.17694]
[1778771603150,44.07,80892.18,34.4,-0.15544,0.0001,13.17694]
[1778771603730,44.07,80892.18,34.4,-0.15544,0.0001,13.17694]
[1778771603748,44.07,80909.09,34.4,-0.15379,0.0001,13.08686]
[1778771604819,44.07,80909.09,34.4,-0.15379,0.0001,13.08686]
[1778771603983,44.07,80919.23,34.4,-0.1528,0.0001,13.03294]
[1778771604896,44.07,80919.23,34.4,-0.1528,0.0001,13.03294]
[1778771604955,44.07,80919.23,34.4,-0.1528,0.0001,13.03294]
[1778771607567,44.07,80925.88,34.4,-0.15216,0.0001,12.99775]
[1778771608032,44.07,80921.38,34.4,-0.1526,0.0001,13.02179]
[1778771608077,44.07,80921.38,34.4,-0.1526,0.0001,13.02179]
[1778771608146,44.07,80921.38,34.4,-0.1526,0.0001,13.02179]
[1778771608239,44.07,80921.38,34.4,-0.1526,0.0001,13.02179]
[1778771608373,44.07,80921.38,34.4,-0.1526,0.0001,13.02179]
[1778771608429,44.07,80915.27,34.4,-0.15319,0.0001,13.05437]
[1778771609024,44.07,80905.0,34.4,-0.1542,0.0001,13.10924]
[1778771609913,44.07,80905.0,34.4,-0.1542,0.0001,13.10924]
[1778771611929,44.07,80904.15,34.4,-0.15424,0.0001,13.10859]
[1778771612127,44.07,80904.15,34.4,-0.15424,0.0001,13.10859]
[1778771613104,44.07,80904.6,34.4,-0.15419,0.0001,13.10628]
[1778771615255,44.07,80909.59,34.4,-0.15371,0.0001,13.07988]
[1778771615630,44.07,80909.59,34.4,-0.15371,0.0001,13.07988]
[1778771619039,44.07,80907.41,34.4,-0.15393,0.0001,13.092]
[1778771619094,44.07,80908.95,34.4,-0.15378,0.0001,13.08391]
[1778771621697,44.07,80908.53,34.4,-0.15382,0.0001,13.08609]
[1778771622148,44.07,80908.52,34.4,-0.15382,0.0001,13.08608]
[1778771622355,44.07,80908.52,34.4,-0.15382,0.0001,13.08608]
[1778771622456,44.07,80908.87,34.4,-0.15379,0.0001,13.08415]
[1778771627511,44.07,80911.69,34.4,-0.15352,0.0001,13.06965]
[1778771633827,44.08,80910.28,34.4,-0.15368,0.0001,13.07804]
[1778771638245,44.08,80910.76,34.4,-0.15364,0.0001,13.07624]
[1778771638730,44.08,80910.76,34.4,-0.15364,0.0001,13.07624]
[1778771640854,44.08,80917.76,34.4,-0.15297,0.0001,13.03927]
[1778771641716,44.08,80921.53,34.4,-0.15261,0.0001,13.0194]
[1778771641891,44.08,80921.53,34.4,-0.15261,0.0001,13.0194]
[1778771641746,44.08,80922.85,34.4,-0.15248,0.0001,13.01261]
[1778771642227,44.08,80922.85,34.4,-0.15248,0.0001,13.01261]
[1778771644306,44.08,80934.21,34.4,-0.15139,0.0001,12.9523]
[1778771652250,44.09,80938.83,34.4,-0.15096,0.0001,12.92888]
[1778771652260,44.09,80938.83,34.4,-0.15096,0.0001,12.92888]
[1778771652587,44.09,80938.83,34.4,-0.15096,0.0001,12.92888]
[1778771652647,44.09,80941.35,34.4,-0.15072,0.0001,12.91564]
[1778771658379,44.09,80947.4,34.4,-0.15015,0.0001,12.88354]
[1778771662633,44.09,80946.38,34.4,-0.15025,0.0001,12.88911]
[1778771667322,44.09,80946.16,34.4,-0.15027,0.0001,12.89049]
[1778771668717,44.09,80949.89,34.4,-0.14991,0.0001,12.87068]
[1778771669100,44.09,80952.26,34.4,-0.14969,0.0001,12.85814]
[1778771671082,44.09,80953.6,34.4,-0.14956,0.0001,12.85118]
[1778771671438,44.09,80953.6,34.4,-0.14956,0.0001,12.85118]
[1778771671876,44.09,80953.6,34.4,-0.14956,0.0001,12.85118]
[1778771672400,44.09,80956.16,34.4,-0.14927,0.0001,12.83227]
[1778771673515,44.09,80962.64,34.4,-0.14866,0.0001,12.79791]
[1778771674314,44.09,80963.32,34.4,-0.14859,0.0001,12.79446]
[1778771675273,44.09,80963.67,34.4,-0.14856,0.0001,12.79276]
[1778771675856,44.09,80963.67,34.4,-0.14856,0.0001,12.79276]
[1778771675933,44.09,80965.16,34.4,-0.14843,0.0001,12.78501]
[1778771679357,44.09,80966.22,34.4,-0.14833,0.0001,12.77991]
[1778771681471,44.1,80972.46,34.4,-0.14775,9e-05,12.74712]
[1778771682514,44.1,80973.4,34.4,-0.14766,9e-05,12.74234]
[1778771683984,44.1,80972.71,34.4,-0.14774,9e-05,12.74647]
[1778771684493,44.1,80972.71,34.4,-0.14774,9e-05,12.74647]
[1778771686593,44.1,80967.77,34.4,-0.14821,9e-05,12.77317]
[1778771687303,44.1,80962.97,34.4,-0.14867,0.0001,12.7989]
[1778771687849,44.1,80962.97,34.4,-0.14867,0.0001,12.7989]
[1778771690409,44.1,80962.11,34.4,-0.14876,0.0001,12.80387]
[1778771694099,44.1,80968.73,34.4,-0.14814,9e-05,12.76932]
[1778771699893,44.11,80972.33,34.4,-0.14782,9e-05,12.75119]
[1778771702648,44.11,80974.4,34.4,-0.14763,9e-05,12.74085]
[1778771706647,44.11,80974.8,34.4,-0.14761,9e-05,12.73966]
[1778771707013,44.11,80971.22,34.4,-0.14796,9e-05,12.75893]
[1778771712772,44.12,80973.57,34.4,-0.14775,9e-05,12.74747]
[1778771714764,44.12,80975.6,34.4,-0.14757,9e-05,12.7371]
[1778771715824,44.12,80975.47,34.4,-0.14758,9e-05,12.738]
[1778771716701,44.12,80974.25,34.4,-0.1477,9e-05,12.7447]
[1778771717937,44.12,80972.52,34.4,-0.14787,9e-05,12.75412]
[1778771724485,44.12,80971.28,34.4,-0.14801,9e-05,12.76204]
[1778771726712,44.13,80963.83,34.4,-0.14872,0.0001,12.80202]
[1778771727471,44.13,80959.52,34.4,-0.14914,0.0001,12.8251]
[1778771727809,44.13,80959.52,34.4,-0.14914,0.0001,12.8251]
[1778771732909,44.13,80957.35,34.4,-0.14931,0.0001,12.83196]
[1778771733798,44.13,80957.35,34.4,-0.14931,0.0001,12.83196]
[1778771734331,44.13,80955.93,34.4,-0.14945,0.0001,12.83961]
[1778771736394,44.13,80955.89,34.4,-0.14945,0.0001,12.83997]
[1778771737381,44.13,80955.07,34.4,-0.14953,0.0001,12.84439]
[1778771740525,44.13,80952.78,34.4,-0.14975,0.0001,12.85677]
[1778771746006,44.13,80957.22,34.4,-0.14934,0.0001,12.83351]
[1778771748491,44.13,80957.15,34.4,-0.14934,0.0001,12.83395]
[1778771748500,44.13,80957.15,34.4,-0.14934,0.0001,12.83395]
[1778771748708,44.13,80957.15,34.4,-0.14934,0.0001,12.83395]
[1778771749229,44.13,80954.64,34.4,-0.14959,0.0001,12.84736]
[1778771749488,44.13,80954.64,34.4,-0.14959,0.0001,12.84736]
[1778771749755,44.13,80954.64,34.4,-0.14959,0.0001,12.84736]
[1778771749856,44.13,80943.57,34.4,-0.15065,0.0001,12.90627]
[1778771750333,44.13,80943.57,34.4,-0.15065,0.0001,12.90627]
[1778771750687,44.13,80943.57,34.4,-0.15065,0.0001,12.90627]
[1778771750694,44.13,80930.28,34.4,-0.15192,0.0001,12.97692]
[1778771751046,44.13,80930.28,34.4,-0.15192,0.0001,12.97692]
[1778771753053,44.13,80941.83,34.4,-0.15081,0.0001,12.91527]
[1778771753259,44.13,80941.83,34.4,-0.15081,0.0001,12.91527]
[1778771756705,44.13,80950.79,34.4,-0.14995,0.0001,12.86756]
[1778771758258,44.13,80953.8,34.4,-0.14966,0.0001,12.85161]
[1778771759081,44.13,80954.36,34.4,-0.14961,0.0001,12.84868]
[1778771760458,44.13,80947.53,34.4,-0.15026,0.0001,12.88504]
[1778771760522,44.13,80946.64,34.4,-0.15035,0.0001,12.88978]
[1778771761373,44.13,80936.39,34.4,-0.15134,0.0001,12.94447]
[1778771763781,44.13,80936.77,34.4,-0.1513,0.0001,12.94256]
[1778771763907,44.13,80936.77,34.4,-0.1513,0.0001,12.94256]
[1778771763994,44.13,80937.05,34.4,-0.15128,0.0001,12.94111]
[1778771764208,44.13,80937.05,34.4,-0.15128,0.0001,12.94111]
[1778771764223,44.13,80937.61,34.4,-0.15122,0.0001,12.93813]
[1778771765593,44.13,80937.61,34.4,-0.15122,0.0001,12.93813]
[1778771765606,44.13,80937.53,34.4,-0.15123,0.0001,12.93868]
[1778771769056,44.13,80942.68,34.4,-0.15073,0.0001,12.91115]
[1778771774203,44.13,80941.05,34.4,-0.15089,0.0001,12.9196]
[1778771779238,44.13,80941.2,34.4,-0.15087,0.0001,12.91867]
[1778771781648,44.13,80938.73,34.4,-0.15111,0.0001,12.93176]
[1778771781732,44.13,80938.73,34.4,-0.15111,0.0001,12.93176]
[1778771782030,44.13,80938.73,34.4,-0.15111,0.0001,12.93176]
[1778771781830,44.13,80938.61,34.4,-0.15112,0.0001,12.93235]
[1778771782546,44.13,80938.61,34.4,-0.15112,0.0001,12.93235]
[1778771787803,44.13,80932.66,34.4,-0.1517,0.0001,12.96454]
[1778771793131,44.13,80931.61,34.4,-0.15176,0.0001,12.96521]
[1778771793219,44.13,80931.61,34.4,-0.15176,0.0001,12.96521]
[1778771793337,44.13,80933.8,34.4,-0.15155,0.0001,12.95365]
[1778771796645,44.13,80938.61,34.4,-0.15109,0.0001,12.9279]
[1778771796803,44.13,80938.4,34.4,-0.15111,0.0001,12.92896]
[1778771800386,44.13,80929.29,34.4,-0.15199,0.0001,12.97787]
[1778771804332,44.14,80928.95,34.4,-0.15203,0.0001,12.97981]
[1778771808702,44.14,80929.69,34.4,-0.15196,0.0001,12.97626]
[1778771811206,44.14,80926.96,34.4,-0.15223,0.0001,12.99093]
[1778771811464,44.14,80925.5,34.4,-0.15237,0.0001,12.99875]
[1778771815043,44.14,80925.63,34.4,-0.15235,0.0001,12.99775]
[1778771815093,44.14,80925.34,34.4,-0.15238,0.0001,12.99914]
[1778771815152,44.14,80925.34,34.4,-0.15238,0.0001,12.99914]
[1778771816053,44.14,80921.26,34.4,-0.15277,0.0001,13.02069]
[1778771817344,44.14,80919.16,34.4,-0.15297,0.0001,13.03186]
[1778771817506,44.14,80916.93,34.4,-0.15319,0.0001,13.04371]
[1778771818380,44.14,80916.93,34.4,-0.15319,0.0001,13.04371]
[1778771823548,44.14,80910.37,34.4,-0.15384,0.0001,13.07946]
[1778771827839,44.14,80912.43,34.4,-0.15365,0.0001,13.06886]
[1778771832066,44.14,80912.24,34.4,-0.15368,0.0001,13.07045]
[1778771833925,44.14,80919.01,34.4,-0.15303,0.0001,13.03474]
[1778771839317,44.15,80916.88,34.4,-0.15325,0.0001,13.04716]
[1778771840101,44.15,80916.88,34.4,-0.15325,0.0001,13.04716]
[1778771840111,44.15,80916.84,34.4,-0.15326,0.0001,13.04754]
[1778771841054,44.15,80916.84,34.4,-0.15326,0.0001,13.04754]
[1778771842515,44.15,80916.42,34.4,-0.15331,0.0001,13.05011]
[1778771844064,44.15,80916.38,34.4,-0.15331,0.0001,13.05049]
[1778771845737,44.15,80916.03,34.4,-0.15335,0.0001,13.05269]
[1778771845825,44.15,80907.78,34.4,-0.15416,0.0001,13.09671]
[1778771847570,44.15,80903.49,34.4,-0.15458,0.0001,13.11963]
[1778771848399,44.15,80903.72,34.4,-0.15456,0.0001,13.11847]
[1778771853641,44.15,80901.06,34.4,-0.15477,0.0001,13.12756]
[1778771856705,44.15,80900.46,34.4,-0.15484,0.0001,13.13092]
[1778771857233,44.15,80898.9,34.4,-0.15499,0.0001,13.13926]
[1778771858731,44.15,80896.65,34.4,-0.15521,0.0001,13.15126]
[1778771860978,44.15,80899.22,34.4,-0.15496,0.0001,13.13765]
[1778771866552,44.15,80895.14,34.4,-0.15536,0.0001,13.15941]
[1778771869305,44.15,80898.05,34.4,-0.15508,0.0001,13.14395]
[1778771874905,44.15,80895.69,34.4,-0.15531,0.0001,13.15642]
[1778771875518,44.15,80895.69,34.4,-0.15531,0.0001,13.15642]
[1778771875742,44.15,80895.69,34.4,-0.15531,0.0001,13.15642]
[1778771876131,44.15,80895.69,34.4,-0.15531,0.0001,13.15642]
[1778771876545,44.15,80899.2,34.4,-0.15496,0.0001,13.13774]
[1778771877926,44.15,80910.83,34.4,-0.15383,0.0001,13.07593]
[1778771881111,44.15,80905.64,34.4,-0.15434,0.0001,13.10371]
[1778771882453,44.15,80907.5,34.4,-0.15416,0.0001,13.09405]
[1778771887051,44.15,80906.3,34.4,-0.15428,0.0001,13.10066]
[1778771887137,44.16,80905.26,34.4,-0.15438,0.0001,13.10634]
[1778771888087,44.16,80918.2,34.4,-0.15312,0.0001,13.03755]
[1778771888717,44.16,80918.2,34.4,-0.15312,0.0001,13.03755]
[1778771892854,44.16,80922.99,34.4,-0.15266,0.0001,13.01216]
[1778771892897,44.16,80922.99,34.4,-0.15266,0.0001,13.01216]
[1778771896672,44.16,80928.46,34.4,-0.15214,0.0001,12.98323]
[1778771897127,44.16,80937.66,34.4,-0.15125,0.0001,12.93446]
[1778771905116,44.16,80943.5,34.4,-0.15071,0.0001,12.90457]
[1778771910151,44.16,80938.74,34.4,-0.15118,0.0001,12.93084]
[1778771915819,44.16,80935.99,34.4,-0.15141,0.0001,12.94056]
[1778771917256,44.17,80936.18,34.4,-0.15139,0.0001,12.93977]
[1778771917322,44.17,80936.18,34.4,-0.15139,0.0001,12.93977]
[1778771919146,44.17,80924.53,34.4,-0.15252,0.0001,13.00188]
[1778771922235,44.17,80934.63,34.4,-0.15155,0.0001,12.94834]
[1778771927270,44.17,80933.46,34.4,-0.15167,0.0001,12.95501]
[1778771929836,44.17,80933.6,34.4,-0.15166,0.0001,12.95435]
[1778771930185,44.17,80933.6,34.4,-0.15166,0.0001,12.95435]
[1778771931896,44.17,80931.6,34.4,-0.15185,0.0001,12.96515]
[1778771933708,44.17,80923.15,34.4,-0.15267,0.0001,13.01018]
[1778771935044,44.17,80921.9,34.4,-0.15279,0.0001,13.01683]
[1778771935395,44.17,80921.82,34.4,-0.1528,0.0001,13.01725]
[1778771935707,44.17,80921.82,34.4,-0.1528,0.0001,13.01725]
[1778771936057,44.17,80921.82,34.4,-0.1528,0.0001,13.01725]
[1778771939714,44.17,80915.04,34.4,-0.15346,0.0001,13.05323]
[1778771940148,44.17,80915.04,34.4,-0.15346,0.0001,13.05323]
[1778771945536,44.17,80915.5,34.4,-0.15341,0.0001,13.05057]
[1778771946364,44.17,80914.07,34.4,-0.15355,0.0001,13.0581]
[1778771946403,44.17,80923.35,34.4,-0.15265,0.0001,13.00874]
[1778771947370,44.17,80923.35,34.4,-0.15265,0.0001,13.00874]
[1778771948001,44.17,80923.35,34.4,-0.15265,0.0001,13.00874]
[1778771948215,44.17,80923.35,34.4,-0.15265,0.0001,13.00874]
[1778771948317,44.17,80926.0,34.4,-0.15239,0.0001,12.99468]
[1778771948375,44.17,80926.0,34.4,-0.15239,0.0001,12.99468]
[1778771948579,44.17,80926.0,34.4,-0.15239,0.0001,12.99468]
[1778771948729,44.17,80926.0,34.4,-0.15239,0.0001,12.99468]
[1778771948830,44.17,80933.2,34.4,-0.1517,0.0001,12.95647]
[1778771950469,44.17,80937.77,34.4,-0.15125,0.0001,12.93209]
[1778771950596,44.17,80937.77,34.4,-0.15125,0.0001,12.93209]
[1778771952013,44.17,80939.43,34.4,-0.15109,0.0001,12.92321]
[1778771954276,44.17,80938.96,34.4,-0.15114,0.0001,12.92564]
[1778771955144,44.17,80938.96,34.4,-0.15114,0.0001,12.92564]
[1778771955197,44.17,80938.96,34.4,-0.15114,0.0001,12.92564]
[1778771955703,44.17,80937.86,34.4,-0.15124,0.0001,12.93143]
[1778771955922,44.17,80937.86,34.4,-0.15124,0.0001,12.93143]
[1778771955932,44.17,80937.86,34.4,-0.15124,0.0001,12.93143]
[1778771956462,44.17,80932.08,34.4,-0.1518,0.0001,12.96209]
[1778771956726,44.17,80932.08,34.4,-0.1518,0.0001,12.96209]
[1778771956885,44.17,80932.08,34.4,-0.1518,0.0001,12.96209]
[1778771958298,44.17,80939.2,34.4,-0.15111,0.0001,12.9241]
[1778771958301,44.17,80939.2,34.4,-0.15111,0.0001,12.9241]
[1778771963307,44.17,80941.74,34.4,-0.15086,0.0001,12.91038]
[1778771963313,44.17,80941.74,34.4,-0.15086,0.0001,12.91038]
[1778771967675,44.17,80945.34,34.4,-0.15052,0.0001,12.89124]
[1778771971613,44.17,80949.15,34.4,-0.15015,0.0001,12.87105]
[1778771973515,44.17,80952.94,34.4,-0.14974,0.0001,12.84562]
[1778771974742,44.17,80953.77,34.4,-0.14966,0.0001,12.84128]
[1778771975214,44.17,80953.77,34.4,-0.14966,0.0001,12.84128]
[1778771975764,44.17,80957.41,34.4,-0.14932,0.0001,12.82202]
[1778771975777,44.17,80957.41,34.4,-0.14932,0.0001,12.82202]
[1778771975810,44.17,80957.41,34.4,-0.14932,0.0001,12.82202]
[1778771975831,44.17,80957.41,34.4,-0.14932,0.0001,12.82202]
[1778771976728,44.17,80958.98,34.4,-0.14917,0.0001,12.81379]
[1778771976804,44.17,80958.98,34.4,-0.14917,0.0001,12.81379]
[1778771977388,44.17,80962.61,34.4,-0.14883,0.0001,12.79463]
[1778771979899,44.17,80965.46,34.4,-0.14856,0.0001,12.77983]
[1778771979919,44.17,80965.46,34.4,-0.14856,0.0001,12.77983]
[1778771981616,44.17,80972.49,34.4,-0.1479,9e-05,12.74286]
[1778771981783,44.17,80972.49,34.4,-0.1479,9e-05,12.74286]
[1778771981843,44.17,80972.49,34.4,-0.1479,9e-05,12.74286]
[1778771981869,44.17,80972.49,34.4,-0.1479,9e-05,12.74286]
[1778771982005,44.17,80972.49,34.4,-0.1479,9e-05,12.74286]
[1778771982191,44.17,80972.49,34.4,-0.1479,9e-05,12.74286]
[1778771982147,44.17,80977.33,34.4,-0.14745,9e-05,12.71738]
[1778771982797,44.17,80977.33,34.4,-0.14745,9e-05,12.71738]
[1778771982840,44.17,80990.85,34.4,-0.14617,9e-05,12.64569]
[1778771985207,44.17,80993.34,34.4,-0.14594,9e-05,12.63245]
[1778771986940,44.17,80983.74,34.4,-0.14684,9e-05,12.68336]
[1778771988201,44.17,80978.71,34.4,-0.14731,9e-05,12.70998]
[1778771994042,44.17,80982.99,34.4,-0.1469,9e-05,12.68667]
[1778771994228,44.17,80982.99,34.4,-0.1469,9e-05,12.68667]
[1778771994233,44.17,80982.99,34.4,-0.1469,9e-05,12.68667]
[1778771995905,44.17,80989.06,34.4,-0.14633,9e-05,12.65435]
[1778771995972,44.17,80989.06,34.4,-0.14633,9e-05,12.65435]
[1778772000268,44.17,80996.65,34.4,-0.14561,9e-05,12.61404]
[1778772002179,44.17,80997.12,34.4,-0.14557,9e-05,12.6116]
[1778772003735,44.17,81002.77,34.4,-0.14504,9e-05,12.58166]
[1778772003787,44.17,81002.77,34.4,-0.14504,9e-05,12.58166]
[1778772003832,44.17,81002.77,34.4,-0.14504,9e-05,12.58166]
[1778772003853,44.17,81002.77,34.4,-0.14504,9e-05,12.58166]
[1778772004601,44.17,81003.89,34.4,-0.14494,9e-05,12.57578]
[1778772004910,44.17,81003.89,34.4,-0.14494,9e-05,12.57578]
[1778772005051,44.17,81015.7,34.4,-0.14384,9e-05,12.51321]
[1778772006094,44.17,81015.7,34.4,-0.14384,9e-05,12.51321]
[1778772008604,44.17,81018.24,34.4,-0.14361,9e-05,12.50025]
[1778772008704,44.17,81018.24,34.4,-0.14361,9e-05,12.50025]
[1778772009256,44.17,81018.24,34.4,-0.14361,9e-05,12.50025]
[1778772011591,44.17,81026.66,34.4,-0.14284,9e-05,12.45596]
[1778772013225,44.17,81029.59,34.4,-0.14257,9e-05,12.44066]
[1778772013258,44.17,81031.19,34.4,-0.14243,9e-05,12.43268]
[1778772013673,44.17,81031.19,34.4,-0.14243,9e-05,12.43268]
[1778772013892,44.17,81039.97,34.4,-0.14162,9e-05,12.38617]
[1778772014791,44.17,81039.97,34.4,-0.14162,9e-05,12.38617]
[1778772015100,44.17,81039.97,34.4,-0.14162,9e-05,12.38617]
[1778772016743,44.17,81042.2,34.4,-0.14141,9e-05,12.37433]
[1778772020815,44.17,81045.82,34.4,-0.14108,9e-05,12.35497]
[1778772024901,44.17,81049.41,34.4,-0.14075,9e-05,12.33592]
[1778772027115,44.17,81051.52,34.4,-0.14056,9e-05,12.32477]
[1778772027173,44.17,81051.52,34.4,-0.14056,9e-05,12.32477]
[1778772027229,44.17,81051.52,34.4,-0.14056,9e-05,12.32477]
[1778772027478,44.17,81049.01,34.4,-0.14079,9e-05,12.33808]
[1778772027521,44.17,81049.01,34.4,-0.14079,9e-05,12.33808]
[1778772027549,44.17,81049.01,34.4,-0.14079,9e-05,12.33808]
[1778772027756,44.17,81049.01,34.4,-0.14079,9e-05,12.33808]
[1778772028220,44.17,81049.01,34.4,-0.14079,9e-05,12.33808]
[1778772028237,44.17,81068.45,34.4,-0.13901,9e-05,12.23522]
[1778772028617,44.17,81068.45,34.4,-0.13901,9e-05,12.23522]
[1778772028667,44.17,81068.45,34.4,-0.13901,9e-05,12.23522]
[1778772029081,44.17,81068.45,34.4,-0.13901,9e-05,12.23522]
[1778772029877,44.17,81073.68,34.4,-0.13854,9e-05,12.20772]
[1778772030954,44.17,81071.31,34.4,-0.13876,9e-05,12.22044]
[1778772031169,44.17,81071.31,34.4,-0.13876,9e-05,12.22044]
[1778772031250,44.17,81071.31,34.4,-0.13876,9e-05,12.22044]
[1778772031414,44.17,81070.58,34.4,-0.13878,9e-05,12.2191]
[1778772032356,44.18,81076.13,34.4,-0.13828,9e-05,12.18992]
[1778772032898,44.18,81076.13,34.4,-0.13828,9e-05,12.18992]
[1778772034175,44.18,81079.3,34.4,-0.138,9e-05,12.17338]
[1778772034544,44.18,81079.64,34.4,-0.13797,9e-05,12.17182]
[1778772034843,44.18,81079.64,34.4,-0.13797,9e-05,12.17182]
[1778772035846,44.18,81080.28,34.4,-0.13792,9e-05,12.16867]
[1778772035850,44.18,81080.28,34.4,-0.13792,9e-05,12.16867]
[1778772035930,44.18,81080.28,34.4,-0.13792,9e-05,12.16867]
[1778772036038,44.18,81080.28,34.4,-0.13792,9e-05,12.16867]
[1778772036503,44.18,81083.52,34.4,-0.13763,9e-05,12.15179]
[1778772037314,44.18,81083.52,34.4,-0.13763,9e-05,12.15179]
[1778772037433,44.18,81084.35,34.4,-0.13756,9e-05,12.14766]
[1778772038926,44.18,81087.77,34.4,-0.13726,9e-05,12.12986]
[1778772039132,44.18,81087.77,34.4,-0.13726,9e-05,12.12986]
[1778772040574,44.18,81089.93,34.4,-0.13707,9e-05,12.11904]
[1778772040916,44.18,81089.93,34.4,-0.13707,9e-05,12.11904]
[1778772042080,44.18,81089.4,34.4,-0.13712,9e-05,12.12215]
[1778772042297,44.18,81089.4,34.4,-0.13712,9e-05,12.12215]
[1778772042360,44.18,81092.12,34.4,-0.13688,9e-05,12.10808]
[1778772042450,44.18,81092.12,34.4,-0.13688,9e-05,12.10808]
[1778772042524,44.18,81092.12,34.4,-0.13688,9e-05,12.10808]
[1778772042536,44.18,81092.12,34.4,-0.13688,9e-05,12.10808]
[1778772042712,44.18,81092.12,34.4,-0.13688,9e-05,12.10808]
[1778772042840,44.18,81092.12,34.4,-0.13688,9e-05,12.10808]
[1778772043151,44.18,81092.12,34.4,-0.13688,9e-05,12.10808]
[1778772043242,44.18,81106.45,34.4,-0.13561,9e-05,12.03277]
[1778772043700,44.18,81106.45,34.4,-0.13561,9e-05,12.03277]
[1778772044369,44.19,81110.23,34.4,-0.13527,9e-05,12.01304]
[1778772044372,44.19,81110.23,34.4,-0.13527,9e-05,12.01304]
[1778772044494,44.19,81110.23,34.4,-0.13527,9e-05,12.01304]
[1778772044547,44.19,81110.23,34.4,-0.13527,9e-05,12.01304]
[1778772045122,44.19,81114.57,34.4,-0.13489,9e-05,11.99018]
[1778772049529,44.19,81111.67,34.4,-0.13515,9e-05,12.00574]
[1778772050437,44.19,81111.09,34.4,-0.1352,9e-05,12.00884]
[1778772051967,44.19,81111.73,34.4,-0.13515,9e-05,12.0055]
[1778772054307,44.19,81109.95,34.4,-0.13531,9e-05,12.01494]
[1778772054376,44.19,81106.58,34.4,-0.13561,9e-05,12.03274]
[1778772054535,44.19,81106.58,34.4,-0.13561,9e-05,12.03274]
[1778772054728,44.19,81106.58,34.4,-0.13561,9e-05,12.03274]
[1778772054910,44.19,81106.58,34.4,-0.13561,9e-05,12.03274]
[1778772055040,44.19,81106.58,34.4,-0.13561,9e-05,12.03274]
[1778772055055,44.19,81106.58,34.4,-0.13561,9e-05,12.03274]
[1778772055186,44.19,81106.58,34.4,-0.13561,9e-05,12.03274]
[1778772055345,44.19,81096.02,34.4,-0.13655,9e-05,12.08846]
[1778772055695,44.19,81096.02,34.4,-0.13655,9e-05,12.08846]
[1778772055857,44.19,81096.02,34.4,-0.13655,9e-05,12.08846]
[1778772056203,44.19,81083.52,34.4,-0.13768,9e-05,12.15481]
[1778772057312,44.19,81083.52,34.4,-0.13768,9e-05,12.15481]
[1778772057524,44.19,81081.55,34.4,-0.13786,9e-05,12.16546]
[1778772057620,44.19,81081.55,34.4,-0.13786,9e-05,12.16546]
[1778772057676,44.19,81081.55,34.4,-0.13786,9e-05,12.16546]
[1778772058361,44.19,81089.73,34.4,-0.13713,9e-05,12.12249]
[1778772059222,44.19,81089.73,34.4,-0.13713,9e-05,12.12249]
[1778772059224,44.19,81094.61,34.4,-0.13669,9e-05,12.09679]
[1778772059907,44.19,81094.61,34.4,-0.13669,9e-05,12.09679]
[1778772060735,44.19,81097.95,34.4,-0.13639,9e-05,12.07926]
[1778772061274,44.19,81097.95,34.4,-0.13639,9e-05,12.07926]
[1778772061305,44.19,81097.95,34.4,-0.13639,9e-05,12.07926]
[1778772061238,44.19,81104.04,34.4,-0.13585,9e-05,12.04726]
[1778772061822,44.19,81104.04,34.4,-0.13585,9e-05,12.04726]
[1778772062972,44.19,81110.9,34.4,-0.13524,9e-05,12.01104]
[1778772067280,44.19,81099.55,34.4,-0.13625,9e-05,12.07082]
[1778772067832,44.19,81099.55,34.4,-0.13625,9e-05,12.07082]
[1778772070701,44.19,81096.34,34.4,-0.13653,9e-05,12.08751]
[1778772070752,44.19,81096.34,34.4,-0.13653,9e-05,12.08751]
[1778772070967,44.19,81096.34,34.4,-0.13653,9e-05,12.08751]
[1778772071047,44.19,81096.34,34.4,-0.13653,9e-05,12.08751]
[1778772071308,44.19,81092.3,34.4,-0.13689,9e-05,12.10873]
[1778772072315,44.19,81082.6,34.4,-0.13777,9e-05,12.16026]
[1778772072969,44.19,81082.6,34.4,-0.13777,9e-05,12.16026]
[1778772072998,44.19,81082.6,34.4,-0.13777,9e-05,12.16026]
[1778772073258,44.19,81082.6,34.4,-0.13777,9e-05,12.16026]
[1778772073301,44.19,81082.6,34.4,-0.13777,9e-05,12.16026]
[1778772073335,44.19,81082.6,34.4,-0.13777,9e-05,12.16026]
[1778772073336,44.19,81073.87,34.4,-0.13857,9e-05,12.20661]
[1778772073673,44.19,81073.87,34.4,-0.13857,9e-05,12.20661]
[1778772073709,44.19,81073.87,34.4,-0.13857,9e-05,12.20661]
[1778772073957,44.19,81073.87,34.4,-0.13857,9e-05,12.20661]
[1778772073963,44.19,81073.87,34.4,-0.13857,9e-05,12.20661]
[1778772074344,44.19,81073.87,34.4,-0.13857,9e-05,12.20661]
[1778772074332,44.19,81060.88,34.4,-0.13975,9e-05,12.27545]
[1778772075290,44.19,81060.88,34.4,-0.13975,9e-05,12.27545]
[1778772077083,44.19,81050.88,34.4,-0.14066,9e-05,12.32842]
[1778772078201,44.19,81049.81,34.4,-0.14076,9e-05,12.33406]
[1778772078574,44.19,81047.06,34.4,-0.14101,9e-05,12.3486]
[1778772079368,44.19,81037.9,34.4,-0.14185,9e-05,12.39705]
[1778772080849,44.19,81034.75,34.4,-0.14214,9e-05,12.41362]
[1778772080869,44.19,81034.75,34.4,-0.14214,9e-05,12.41362]
[1778772081508,44.19,81034.75,34.4,-0.14214,9e-05,12.41349]
[1778772081717,44.19,81034.75,34.4,-0.14214,9e-05,12.41349]
[1778772082049,44.19,81034.75,34.4,-0.14214,9e-05,12.41349]
[1778772082706,44.19,81030.72,34.4,-0.14251,9e-05,12.43482]
[1778772082711,44.19,81030.72,34.4,-0.14251,9e-05,12.43482]
[1778772084406,44.19,81039.97,34.4,-0.14165,9e-05,12.38564]
[1778772090446,44.19,81038.13,34.4,-0.14181,9e-05,12.39477]
[1778772093712,44.19,81037.68,34.4,-0.1418,9e-05,12.39156]
[1778772093734,44.19,81037.68,34.4,-0.1418,9e-05,12.39156]
[1778772095069,44.19,81037.56,34.4,-0.14181,9e-05,12.39209]
[1778772095157,44.19,81048.18,34.4,-0.14083,9e-05,12.33575]
[1778772096834,44.19,81049.9,34.4,-0.14068,9e-05,12.32663]
[1778772102542,44.19,81052.59,34.4,-0.14043,9e-05,12.3123]
[1778772105277,44.19,81053.86,34.4,-0.14031,9e-05,12.30557]
[1778772105509,44.19,81052.96,34.4,-0.1404,9e-05,12.31034]
[1778772106669,44.19,81058.47,34.4,-0.13989,9e-05,12.2812]
[1778772107964,44.19,81059.43,34.4,-0.13981,9e-05,12.27617]
[1778772108524,44.19,81055.73,34.4,-0.14014,9e-05,12.2958]
[1778772108818,44.19,81055.73,34.4,-0.14014,9e-05,12.2958]
[1778772109512,44.19,81059.27,34.4,-0.13982,9e-05,12.2771]
[1778772110445,44.19,81060.43,34.4,-0.13972,9e-05,12.27102]
[1778772111605,44.19,81049.26,34.4,-0.14074,9e-05,12.33019]
[1778772112525,44.19,81049.26,34.4,-0.14074,9e-05,12.33019]
[1778772117647,44.19,81050.02,34.4,-0.14067,9e-05,12.32613]
[1778772118833,44.19,81050.02,34.4,-0.14067,9e-05,12.32613]
[1778772122447,44.19,81048.28,34.4,-0.14083,9e-05,12.33526]
[1778772124216,44.19,81055.27,34.4,-0.14019,9e-05,12.29824]
[1778772124857,44.19,81058.57,34.4,-0.13989,9e-05,12.28077]
[1778772128102,44.19,81058.98,34.4,-0.13985,9e-05,12.27873]
[1778772128733,44.19,81047.51,34.4,-0.1409,9e-05,12.33951]
[1778772130109,44.19,81047.51,34.4,-0.1409,9e-05,12.33951]
[1778772130620,44.19,81043.57,34.4,-0.14126,9e-05,12.36032]
[1778772130632,44.19,81043.57,34.4,-0.14126,9e-05,12.36032]
[1778772130870,44.19,81043.57,34.4,-0.14126,9e-05,12.36032]
[1778772130923,44.19,81043.57,34.4,-0.14126,9e-05,12.36032]
[1778772131358,44.19,81032.63,34.4,-0.14227,9e-05,12.41818]
[1778772137414,44.18,81028.15,34.4,-0.14267,9e-05,12.44107]
[1778772138167,44.18,81027.4,34.4,-0.14273,9e-05,12.44485]
[1778772138169,44.18,81026.63,34.4,-0.1428,9e-05,12.44874]
[1778772143838,44.18,81025.72,34.4,-0.14287,9e-05,12.45272]
[1778772148873,44.18,81032.49,34.4,-0.14223,9e-05,12.4162]
[1778772150243,44.18,81032.49,34.4,-0.14223,9e-05,12.4162]
[1778772150344,44.18,81029.44,34.4,-0.14251,9e-05,12.43225]
[1778772152182,44.18,81027.42,34.4,-0.1427,9e-05,12.44302]
[1778772154712,44.18,81025.93,34.4,-0.14279,9e-05,12.44567]
[1778772155475,44.18,81024.98,34.4,-0.14288,9e-05,12.45075]
[1778772156030,44.18,81024.98,34.4,-0.14288,9e-05,12.45075]
[1778772156101,44.18,81024.98,34.4,-0.14288,9e-05,12.45075]
[1778772157154,44.18,81021.55,34.4,-0.1432,9e-05,12.46915]
[1778772157357,44.18,81021.55,34.4,-0.1432,9e-05,12.46915]
[1778772157668,44.18,81020.83,34.4,-0.14327,9e-05,12.47297]
[1778772157932,44.18,81020.83,34.4,-0.14327,9e-05,12.47297]
[1778772157960,44.18,81020.83,34.4,-0.14327,9e-05,12.47297]
[1778772158099,44.18,81020.83,34.4,-0.14327,9e-05,12.47297]
[1778772158361,44.18,81020.83,34.4,-0.14327,9e-05,12.47297]
[1778772158492,44.18,81018.72,34.4,-0.14347,9e-05,12.48415]
[1778772158498,44.18,81018.72,34.4,-0.14347,9e-05,12.48415]
[1778772158873,44.18,81018.72,34.4,-0.14347,9e-05,12.48415]
[1778772158947,44.18,81000.29,34.4,-0.14519,9e-05,12.58203]
[1778772159602,44.18,81000.29,34.4,-0.14519,9e-05,12.58203]
[1778772159994,44.18,81000.29,34.4,-0.14519,9e-05,12.58203]
[1778772160380,44.18,81000.29,34.4,-0.14519,9e-05,12.58203]
[1778772163501,44.18,81004.33,34.4,-0.14481,9e-05,12.56074]
[1778772165695,44.18,81002.08,34.4,-0.14502,9e-05,12.57275]
[1778772170166,44.18,80995.41,34.4,-0.14565,9e-05,12.60813]
[1778772170717,44.18,80994.85,34.4,-0.1457,9e-05,12.61107]
[1778772172847,44.18,80990.77,34.4,-0.14608,9e-05,12.63263]
[1778772173148,44.18,80990.77,34.4,-0.14608,9e-05,12.63263]
[1778772173311,44.18,80990.77,34.4,-0.14608,9e-05,12.63263]
[1778772173709,44.18,80990.1,34.4,-0.14614,9e-05,12.63611]
[1778772173720,44.18,80990.1,34.4,-0.14614,9e-05,12.63611]
[1778772174197,44.18,80990.1,34.4,-0.14614,9e-05,12.63611]
[1778772174687,44.18,80981.96,34.4,-0.14691,9e-05,12.67923]
[1778772176744,44.18,80979.77,34.4,-0.14711,9e-05,12.69056]
[1778772177201,44.18,80979.77,34.4,-0.14711,9e-05,12.69056]
[1778772177720,44.18,80978.34,34.4,-0.14724,9e-05,12.69801]
[1778772183119,44.17,80975.06,34.4,-0.14753,9e-05,12.7141]
[1778772185753,44.17,80968.06,34.4,-0.14819,9e-05,12.75088]
[1778772185914,44.17,80968.06,34.4,-0.14819,9e-05,12.75088]
[1778772186140,44.17,80958.05,34.4,-0.14914,0.0001,12.80381]
[1778772188588,44.17,80955.47,34.4,-0.14937,0.0001,12.8169]
[1778772190004,44.17,80949.61,34.4,-0.14993,0.0001,12.84772]
[1778772190033,44.17,80949.61,34.4,-0.14993,0.0001,12.84772]
[1778772190044,44.17,80949.61,34.4,-0.14993,0.0001,12.84772]
[1778772190120,44.17,80949.61,34.4,-0.14993,0.0001,12.84772]
[1778772190418,44.17,80949.61,34.4,-0.14993,0.0001,12.84772]
[1778772190432,44.17,80949.61,34.4,-0.14993,0.0001,12.84772]
[1778772190455,44.17,80949.69,34.4,-0.14991,0.0001,12.84694]
[1778772190815,44.17,80949.69,34.4,-0.14991,0.0001,12.84694]
[1778772191231,44.17,80949.69,34.4,-0.14991,0.0001,12.84694]
[1778772191423,44.17,80949.69,34.4,-0.14991,0.0001,12.84694]
[1778772191438,44.17,80935.54,34.4,-0.15127,0.0001,12.92215]
[1778772192568,44.17,80929.82,34.4,-0.15182,0.0001,12.95247]
[1778772195959,44.17,80933.22,34.4,-0.15149,0.0001,12.9341]
[1778772197489,44.17,80931.63,34.4,-0.15164,0.0001,12.94245]
[1778772200062,44.16,80930.67,34.4,-0.15173,0.0001,12.94721]
[1778772201011,44.16,80932.36,34.4,-0.15156,0.0001,12.93812]
[1778772201944,44.16,80933.64,34.4,-0.15144,0.0001,12.93121]
[1778772201962,44.16,80933.64,34.4,-0.15144,0.0001,12.93121]
[1778772202362,44.16,80933.64,34.4,-0.15144,0.0001,12.93121]
[1778772202467,44.16,80939.31,34.4,-0.15089,0.0001,12.90099]
[1778772203497,44.16,80939.31,34.4,-0.15089,0.0001,12.90099]
[1778772204511,44.16,80944.66,34.4,-0.15037,0.0001,12.87215]
[1778772206167,44.16,80946.59,34.4,-0.15018,0.0001,12.86171]
[1778772206941,44.16,80951.22,34.4,-0.14973,0.0001,12.83694]
[1778772207293,44.16,80960.35,34.4,-0.14886,0.0001,12.7883]
[1778772207859,44.16,80960.35,34.4,-0.14886,0.0001,12.7883]
[1778772209271,44.16,80964.61,34.4,-0.14845,0.0001,12.7654]
[1778772209911,44.16,80967.99,34.4,-0.14812,9e-05,12.74719]
[1778772210461,44.16,80967.99,34.4,-0.14812,9e-05,12.74719]
[1778772212894,44.16,80973.38,34.4,-0.14755,9e-05,12.71254]
[1778772213520,44.16,80973.93,34.4,-0.1475,9e-05,12.70945]
[1778772214585,44.16,80974.29,34.4,-0.14746,9e-05,12.70738]
[1778772215497,44.16,80974.29,34.4,-0.14746,9e-05,12.70738]
[1778772217436,44.15,80972.53,34.4,-0.14762,9e-05,12.71643]
[1778772223477,44.15,80973.68,34.4,-0.1475,9e-05,12.70944]
[1778772223547,44.15,80973.68,34.4,-0.1475,9e-05,12.70944]
[1778772223572,44.15,80973.68,34.4,-0.1475,9e-05,12.70944]
[1778772223580,44.15,80973.68,34.4,-0.1475,9e-05,12.70944]
[1778772223620,44.15,80973.68,34.4,-0.1475,9e-05,12.70944]
[1778772223790,44.15,80974.06,34.4,-0.14746,9e-05,12.70729]
[1778772223824,44.15,80974.06,34.4,-0.14746,9e-05,12.70729]
[1778772224055,44.15,80974.06,34.4,-0.14746,9e-05,12.70729]
[1778772224145,44.15,80974.06,34.4,-0.14746,9e-05,12.70729]
[1778772224412,44.15,80998.66,34.4,-0.14514,9e-05,12.57655]
[1778772224565,44.15,80998.66,34.4,-0.14514,9e-05,12.57655]
[1778772224595,44.15,80998.66,34.4,-0.14514,9e-05,12.57655]
[1778772224787,44.15,80998.66,34.4,-0.14514,9e-05,12.57655]
[1778772224926,44.15,80998.66,34.4,-0.14514,9e-05,12.57655]
[1778772226231,44.15,81002.41,34.4,-0.14479,9e-05,12.5565]
[1778772226240,44.15,81002.41,34.4,-0.14479,9e-05,12.5565]
[1778772226427,44.15,80999.09,34.4,-0.1451,9e-05,12.574]
[1778772227103,44.15,80999.09,34.4,-0.1451,9e-05,12.574]
[1778772227106,44.15,80999.09,34.4,-0.1451,9e-05,12.574]
[1778772227433,44.15,80997.88,34.4,-0.1452,9e-05,12.5801]
[1778772228572,44.15,80998.99,34.4,-0.1451,9e-05,12.57405]
[1778772228763,44.15,80998.99,34.4,-0.1451,9e-05,12.57405]
[1778772229447,44.15,80999.01,34.4,-0.1451,9e-05,12.574]
[1778772230993,44.15,80998.62,34.4,-0.14513,9e-05,12.57612]
[1778772231265,44.15,80998.62,34.4,-0.14513,9e-05,12.57612]
[1778772232201,44.15,80999.46,34.4,-0.14506,9e-05,12.57171]
[1778772233516,44.15,81003.23,34.4,-0.1447,9e-05,12.55176]
[1778772235425,44.15,81003.35,34.4,-0.1447,9e-05,12.55129]
[1778772235874,44.15,81003.16,34.4,-0.14472,9e-05,12.55237]
[1778772236470,44.15,81003.16,34.4,-0.14472,9e-05,12.55237]
[1778772240662,44.15,81005.11,34.4,-0.14454,9e-05,12.5423]
[1778772245394,44.15,81006.74,34.4,-0.14439,9e-05,12.53389]
[1778772245624,44.15,81006.1,34.4,-0.14445,9e-05,12.53744]
[1778772245677,44.15,81006.1,34.4,-0.14445,9e-05,12.53744]
[1778772246466,44.15,81013.09,34.4,-0.1438,9e-05,12.50028]
[1778772246801,44.15,81024.42,34.4,-0.14275,9e-05,12.4402]
[1778772251942,44.15,81028.97,34.4,-0.14233,9e-05,12.41623]
[1778772252038,44.15,81029.97,34.4,-0.14224,9e-05,12.41102]
[1778772257552,44.16,81027.45,34.4,-0.14248,9e-05,12.42511]
[1778772257595,44.16,81027.47,34.4,-0.14249,9e-05,12.42523]
[1778772257660,44.16,81028.3,34.4,-0.14241,9e-05,12.42106]
[1778772263110,44.16,81033.27,34.4,-0.14196,9e-05,12.39501]
[1778772268306,44.16,81027.44,34.4,-0.1425,9e-05,12.42614]
[1778772268408,44.16,81027.37,34.4,-0.14251,9e-05,12.42658]
[1778772274301,44.16,81025.37,34.4,-0.14266,9e-05,12.4327]
[1778772275451,44.16,81027.61,34.4,-0.14246,9e-05,12.42127]
[1778772275485,44.16,81027.61,34.4,-0.14246,9e-05,12.42127]
[1778772275556,44.16,81027.61,34.4,-0.14246,9e-05,12.42127]
[1778772275504,44.16,81036.39,34.4,-0.14166,9e-05,12.37498]
[1778772275629,44.16,81036.39,34.4,-0.14166,9e-05,12.37498]
[1778772275788,44.16,81036.39,34.4,-0.14166,9e-05,12.37498]
[1778772276421,44.16,81036.39,34.4,-0.14166,9e-05,12.37498]
[1778772281829,44.17,81034.96,34.4,-0.14182,9e-05,12.38443]
[1778772283825,44.17,81035.01,34.4,-0.14182,9e-05,12.38446]
[1778772286489,44.17,81035.01,34.4,-0.14183,9e-05,12.38504]
[1778772287554,44.17,81032.15,34.4,-0.1421,9e-05,12.40077]
[1778772287617,44.17,81027.47,34.4,-0.14254,9e-05,12.42583]
[1778772289874,44.18,81025.36,34.4,-0.14274,9e-05,12.43744]
[1778772290154,44.18,81025.36,34.4,-0.14274,9e-05,12.43744]
[1778772292320,44.18,81025.88,34.4,-0.1427,9e-05,12.43511]
[1778772292329,44.18,81025.88,34.4,-0.1427,9e-05,12.43511]
[1778772292931,44.18,81026.04,34.4,-0.14269,9e-05,12.43447]
[1778772295956,44.18,81027.07,34.4,-0.14261,9e-05,12.42966]
[1778772298260,44.18,81027.18,34.4,-0.1426,9e-05,12.42952]
[1778772300514,44.18,81026.94,34.4,-0.14263,9e-05,12.43101]
[1778772304276,44.19,81027.02,34.4,-0.14264,9e-05,12.43165]
[1778772306225,44.19,81027.44,34.4,-0.14261,9e-05,12.42985]
[1778772306473,44.19,81027.44,34.4,-0.14261,9e-05,12.42985]
[1778772306972,44.19,81027.49,34.4,-0.14261,9e-05,12.4298]
[1778772307441,44.19,81027.49,34.4,-0.14261,9e-05,12.4298]
[1778772309253,44.19,81025.85,34.4,-0.14277,9e-05,12.4389]
[1778772309261,44.19,81025.85,34.4,-0.14277,9e-05,12.4389]
[1778772312817,44.19,81028.51,34.4,-0.14253,9e-05,12.42564]
[1778772313150,44.19,81028.51,34.4,-0.14253,9e-05,12.42564]
[1778772314860,44.19,81023.57,34.4,-0.143,9e-05,12.45221]
[1778772314940,44.19,81023.57,34.4,-0.143,9e-05,12.45221]
[1778772315062,44.19,81016.57,34.4,-0.14365,9e-05,12.48946]
[1778772320000,44.2,81019.52,34.4,-0.1434,9e-05,12.47506]
[1778772325132,44.2,81018.33,34.4,-0.14354,9e-05,12.48317]
[1778772329988,44.21,81017.21,34.4,-0.14366,9e-05,12.49021]
[1778772335194,44.21,81008.46,34.4,-0.14444,9e-05,12.5321]
[1778772340237,44.21,81005.09,34.4,-0.14478,9e-05,12.55142]
[1778772344570,44.22,81005.09,34.4,-0.14479,9e-05,12.55201]
[1778772351314,44.22,81001.61,34.4,-0.14514,9e-05,12.572]
[1778772356349,44.22,81001.01,34.4,-0.14522,9e-05,12.57612]
[1778772357355,44.22,81001.01,34.4,-0.14522,9e-05,12.57612]
[1778772358699,44.23,80995.19,34.4,-0.14577,9e-05,12.60732]
[1778772364405,44.23,80992.09,34.4,-0.14607,9e-05,12.62443]
[1778772365645,44.23,80992.09,34.4,-0.14607,9e-05,12.62443]
[1778772366282,44.23,80991.77,34.4,-0.1461,9e-05,12.62626]
[1778772371454,44.23,80988.3,34.4,-0.14644,9e-05,12.64546]
[1778772371998,44.23,80988.3,34.4,-0.14644,9e-05,12.64546]
[1778772377496,44.23,80988.65,34.4,-0.14642,9e-05,12.64425]
[1778772382531,44.24,80988.13,34.4,-0.14648,9e-05,12.64753]
[1778772387566,44.24,80988.36,34.4,-0.14647,9e-05,12.64685]
[1778772392324,44.24,80993.86,34.4,-0.14591,9e-05,12.61288]
[1778772392337,44.24,80993.86,34.4,-0.14591,9e-05,12.61288]
[1778772392403,44.24,80993.86,34.4,-0.14591,9e-05,12.61288]
[1778772394062,44.24,80994.45,34.4,-0.14586,9e-05,12.61007]
[1778772400246,44.24,80994.48,34.4,-0.14587,9e-05,12.61077]
[1778772405693,44.25,80993.4,34.4,-0.146,9e-05,12.61768]
[1778772407308,44.25,80992.96,34.4,-0.14604,9e-05,12.62018]
[1778772407707,44.25,80991.31,34.4,-0.1462,9e-05,12.62908]
[1778772407811,44.25,80991.31,34.4,-0.1462,9e-05,12.62908]
[1778772408714,44.25,80990.72,34.4,-0.14626,9e-05,12.63236]
[1778772408842,44.25,80990.72,34.4,-0.14626,9e-05,12.63236]
[1778772413869,44.25,80990.34,34.4,-0.1463,9e-05,12.6351]
[1778772420462,44.25,80989.69,34.4,-0.14638,9e-05,12.63926]
[1778772420513,44.25,80989.69,34.4,-0.14638,9e-05,12.63926]
[1778772420595,44.25,80988.81,34.4,-0.14647,9e-05,12.6442]
[1778772420923,44.25,80988.81,34.4,-0.14647,9e-05,12.6442]
[1778772421024,44.25,80986.47,34.4,-0.14669,9e-05,12.6569]
[1778772426905,44.26,80985.58,34.4,-0.14678,9e-05,12.66206]
[1778772432882,44.26,80987.18,34.4,-0.14664,9e-05,12.65434]
[1778772434043,44.26,80987.18,34.4,-0.14664,9e-05,12.65434]
[1778772434588,44.26,80987.18,34.4,-0.14664,9e-05,12.65434]
[1778772436628,44.26,80995.7,34.4,-0.14585,9e-05,12.60975]
[1778772436842,44.26,80995.7,34.4,-0.14585,9e-05,12.60975]
[1778772439037,44.26,81000.56,34.4,-0.1454,9e-05,12.58443]
[1778772439621,44.26,81000.56,34.4,-0.1454,9e-05,12.58443]
[1778772439662,44.26,81000.22,34.4,-0.14544,9e-05,12.58646]
[1778772440284,44.26,81000.22,34.4,-0.14544,9e-05,12.58646]
[1778772445973,44.26,81012.29,34.4,-0.14432,9e-05,12.52294]
[1778772447636,44.26,81012.29,34.4,-0.14432,9e-05,12.52294]
[1778772448695,44.26,81012.74,34.4,-0.14428,9e-05,12.52072]
[1778772449739,44.26,81013.12,34.4,-0.14425,9e-05,12.51881]
[1778772450376,44.26,81012.4,34.4,-0.14431,9e-05,12.52262]
[1778772450723,44.26,81012.4,34.4,-0.14431,9e-05,12.52262]
[1778772451785,44.27,81013.8,34.4,-0.14414,9e-05,12.51009]
[1778772455896,44.27,81019.59,34.4,-0.14361,9e-05,12.47979]
[1778772458989,44.27,81019.73,34.4,-0.1436,9e-05,12.47956]
[1778772459022,44.27,81019.73,34.4,-0.1436,9e-05,12.47956]
[1778772461023,44.27,81019.66,34.4,-0.14361,9e-05,12.48006]
[1778772461524,44.27,81019.66,34.4,-0.14361,9e-05,12.48006]
[1778772461701,44.27,81019.66,34.4,-0.14361,9e-05,12.48006]
[1778772466257,44.27,81026.38,34.4,-0.14301,9e-05,12.44546]
[1778772466325,44.27,81026.38,34.4,-0.14301,9e-05,12.44546]
[1778772467113,44.27,81019.64,34.4,-0.14363,9e-05,12.48128]
[1778772467120,44.27,81009.71,34.4,-0.14456,9e-05,12.53393]
[1778772467908,44.27,81009.71,34.4,-0.14456,9e-05,12.53393]
[1778772467992,44.27,81009.71,34.4,-0.14456,9e-05,12.53393]
[1778772469027,44.27,81002.89,34.4,-0.1452,9e-05,12.57007]
[1778772469078,44.27,81002.89,34.4,-0.1452,9e-05,12.57007]
[1778772474779,44.27,81002.11,34.4,-0.14527,9e-05,12.57417]
[1778772481218,44.27,81002.37,34.4,-0.14525,9e-05,12.57283]
[1778772486253,44.27,81008.43,34.4,-0.14468,9e-05,12.541]
[1778772490268,44.27,81001.13,34.4,-0.14536,9e-05,12.57956]
[1778772490436,44.27,81001.17,34.4,-0.14536,9e-05,12.57922]
[1778772494345,44.29,80996.76,34.4,-0.14586,9e-05,12.60754]
[1778772499664,44.31,80993.56,34.4,-0.14628,9e-05,12.63147]
[1778772505390,44.33,80989.3,34.4,-0.1468,9e-05,12.66086]
[1778772505998,44.33,80989.3,34.4,-0.1468,9e-05,12.66086]
[1778772509969,44.34,80987.46,34.4,-0.14701,9e-05,12.67312]
[1778772510506,44.34,80987.46,34.4,-0.14701,9e-05,12.67312]
[1778772510607,44.34,80985.57,34.4,-0.1472,9e-05,12.68364]
[1778772510860,44.34,80985.57,34.4,-0.1472,9e-05,12.68364]
[1778772511115,44.34,80985.57,34.4,-0.1472,9e-05,12.68364]
[1778772511499,44.34,80985.57,34.4,-0.1472,9e-05,12.68364]
[1778772512468,44.34,80976.84,34.4,-0.14798,9e-05,12.72463]
[1778772516905,44.35,80972.69,34.4,-0.14839,9e-05,12.74729]
[1778772517409,44.35,80972.69,34.4,-0.14839,9e-05,12.74729]
[1778772522510,44.35,80976.16,34.4,-0.14807,9e-05,12.72978]
[1778772525832,44.35,80979.78,34.4,-0.14773,9e-05,12.71094]
[1778772526252,44.35,80982.3,34.4,-0.1475,9e-05,12.69779]
[1778772526621,44.35,80982.3,34.4,-0.1475,9e-05,12.69779]
[1778772526969,44.35,80984.14,34.4,-0.14733,9e-05,12.68826]
[1778772527037,44.35,80984.14,34.4,-0.14733,9e-05,12.68826]
[1778772529538,44.35,80984.06,34.4,-0.14734,9e-05,12.6891]
[1778772531695,44.35,80990.09,34.4,-0.14678,9e-05,12.65765]
[1778772531859,44.36,80991.79,34.4,-0.14667,9e-05,12.65119]
[1778772532408,44.36,80991.79,34.4,-0.14667,9e-05,12.65119]
[1778772532580,44.37,80994.95,34.4,-0.14638,9e-05,12.63522]
[1778772535121,44.37,81000.91,34.4,-0.14586,9e-05,12.60592]
[1778772539483,44.39,81005.08,34.4,-0.14558,9e-05,12.58998]
[1778772544664,44.42,81004.74,34.4,-0.14573,9e-05,12.59896]
[1778772545044,44.42,81004.74,34.4,-0.14573,9e-05,12.59896]
[1778772545388,44.42,81004.74,34.4,-0.14573,9e-05,12.59896]
[1778772547047,44.42,80997.75,34.4,-0.14639,9e-05,12.63607]
[1778772548531,44.42,80993.16,34.4,-0.14682,9e-05,12.66037]
[1778772554734,44.42,80997.77,34.4,-0.14639,9e-05,12.63627]
[1778772555461,44.42,80997.77,34.4,-0.14639,9e-05,12.63627]
[1778772556714,44.42,80999.1,34.4,-0.14627,9e-05,12.62933]
[1778772560482,44.42,81001.78,34.4,-0.14603,9e-05,12.61559]
[1778772564953,44.42,80992.94,34.4,-0.14686,9e-05,12.66255]
[1778772566772,44.42,80986.8,34.4,-0.14744,9e-05,12.69499]
[1778772567045,44.42,80985.37,34.4,-0.14757,9e-05,12.70253]
[1778772567101,44.42,80985.37,34.4,-0.14757,9e-05,12.70253]
[1778772567138,44.42,80985.37,34.4,-0.14757,9e-05,12.70253]
[1778772567775,44.42,80985.37,34.4,-0.14757,9e-05,12.70253]
[1778772568100,44.42,80979.83,34.4,-0.1481,9e-05,12.73176]
[1778772570532,44.42,80976.81,34.4,-0.14838,9e-05,12.74759]
[1778772570847,44.42,80976.25,34.4,-0.14843,9e-05,12.75047]
[1778772572016,44.42,80975.91,34.4,-0.14842,9e-05,12.74697]
[1778772572509,44.42,80975.91,34.4,-0.14842,9e-05,12.74697]
[1778772572649,44.42,80975.91,34.4,-0.14842,9e-05,12.74697]
[1778772574032,44.42,80981.67,34.4,-0.14788,9e-05,12.71682]
[1778772574726,44.42,80981.67,34.4,-0.14788,9e-05,12.71682]
[1778772575029,44.42,80982.53,34.4,-0.1478,9e-05,12.71243]
[1778772575900,44.42,80983.34,34.4,-0.14773,9e-05,12.70832]
[1778772578592,44.42,80984.24,34.4,-0.14764,9e-05,12.70374]
[1778772580016,44.42,80983.76,34.4,-0.14769,9e-05,12.70662]
[1778772580477,44.42,80983.76,34.4,-0.14769,9e-05,12.70662]
[1778772580480,44.42,80983.76,34.4,-0.14769,9e-05,12.70662]
[1778772582030,44.42,80980.83,34.4,-0.14798,9e-05,12.72243]
[1778772588977,44.43,80981.99,34.4,-0.14789,9e-05,12.71741]
[1778772591013,44.43,80985.28,34.4,-0.14758,9e-05,12.7002]
[1778772592096,44.43,80986.18,34.4,-0.1475,9e-05,12.69564]
[1778772596995,44.43,80988.05,34.4,-0.14734,9e-05,12.68672]
[1778772598643,44.43,80988.18,34.4,-0.14733,9e-05,12.68643]
[1778772604139,44.44,80984.99,34.4,-0.14765,9e-05,12.70422]
[1778772604817,44.44,80984.99,34.4,-0.14765,9e-05,12.70422]
[1778772605026,44.44,80985.46,34.4,-0.14761,9e-05,12.7021]
[1778772605351,44.44,80985.46,34.4,-0.14761,9e-05,12.7021]
[1778772605463,44.44,80985.46,34.4,-0.14761,9e-05,12.7021]
[1778772605548,44.44,80985.46,34.4,-0.14761,9e-05,12.7021]
[1778772606891,44.44,81004.27,34.4,-0.14585,9e-05,12.6033]
[1778772611585,44.44,81006.43,34.4,-0.14567,9e-05,12.59291]
[1778772611777,44.44,81010.51,34.4,-0.1453,9e-05,12.57207]
[1778772612645,44.44,81010.51,34.4,-0.1453,9e-05,12.57207]
[1778772612706,44.44,81010.51,34.4,-0.1453,9e-05,12.57207]
[1778772613997,44.45,81021.2,34.4,-0.14431,9e-05,12.51606]
[1778772616762,44.45,81021.05,34.4,-0.14433,9e-05,12.51733]
[1778772621866,44.45,81021.46,34.4,-0.14432,9e-05,12.51642]
[1778772621877,44.45,81021.46,34.4,-0.14432,9e-05,12.51642]
[1778772625040,44.46,81031.37,34.4,-0.14342,9e-05,12.46557]
[1778772628424,44.46,81037.09,34.4,-0.14291,9e-05,12.43611]
[1778772631959,44.46,81039.73,34.4,-0.14265,9e-05,12.41869]
[1778772633054,44.47,81043.51,34.4,-0.14231,9e-05,12.39919]
[1778772633525,44.47,81043.51,34.4,-0.14231,9e-05,12.39919]
[1778772640306,44.47,81043.83,34.4,-0.14233,9e-05,12.4005]
[1778772640476,44.47,81043.83,34.4,-0.14233,9e-05,12.4005]
[1778772641543,44.48,81045.37,34.4,-0.14219,9e-05,12.39283]
[1778772641590,44.48,81056.21,34.4,-0.14121,9e-05,12.33625]
[1778772642577,44.48,81056.21,34.4,-0.14121,9e-05,12.33625]
[1778772648392,44.49,81065.41,34.4,-0.14044,9e-05,12.29187]
[1778772653453,44.5,81067.76,34.4,-0.14026,9e-05,12.28186]
[1778772656977,44.51,81061.42,34.4,-0.14088,9e-05,12.31749]
[1778772657195,44.51,81061.42,34.4,-0.14088,9e-05,12.31749]
[1778772658679,44.51,81059.66,34.4,-0.14105,9e-05,12.32727]
[1778772658995,44.51,81057.75,34.4,-0.14123,9e-05,12.33783]
[1778772660567,44.51,81057.18,34.4,-0.14129,9e-05,12.34133]
[1778772661011,44.51,81052.34,34.4,-0.14174,9e-05,12.36726]
[1778772666016,44.52,81053.22,34.4,-0.1417,9e-05,12.36497]
[1778772666409,44.52,81053.22,34.4,-0.1417,9e-05,12.36497]
[1778772669033,44.52,81053.52,34.4,-0.1417,9e-05,12.36478]
[1778772669257,44.52,81053.52,34.4,-0.1417,9e-05,12.36478]
[1778772669801,44.52,81053.52,34.4,-0.1417,9e-05,12.36478]
[1778772669885,44.53,81033.5,34.4,-0.14354,9e-05,12.47047]
[1778772671708,44.53,81029.47,34.4,-0.14392,9e-05,12.49197]
[1778772672536,44.53,81027.61,34.4,-0.1441,9e-05,12.50203]
[1778772674681,44.53,81028.13,34.4,-0.14406,9e-05,12.49982]
[1778772675581,44.53,81015.23,34.4,-0.14526,9e-05,12.56819]
[1778772680616,44.53,81014.42,34.4,-0.14535,9e-05,12.57324]
[1778772681322,44.53,81014.42,34.4,-0.14535,9e-05,12.57324]
[1778772683359,44.53,81016.49,34.4,-0.14517,9e-05,12.56264]
[1778772688593,44.54,81021.94,34.4,-0.14467,9e-05,12.53486]
[1778772695784,44.54,81022.47,34.4,-0.1446,9e-05,12.52794]
[1778772699796,44.54,81022.3,34.4,-0.14463,9e-05,12.52953]
[1778772699897,44.54,81021.98,34.4,-0.14466,9e-05,12.53138]
[1778772700082,44.54,81021.98,34.4,-0.14466,9e-05,12.53138]
[1778772700122,44.54,81021.98,34.4,-0.14466,9e-05,12.53138]
[1778772700905,44.54,81021.85,34.4,-0.14467,9e-05,12.53223]
[1778772706886,44.55,81022.69,34.4,-0.1446,9e-05,12.5283]
[1778772708662,44.55,81022.4,34.4,-0.14464,9e-05,12.53046]
[1778772708822,44.55,81022.98,34.4,-0.14459,9e-05,12.52757]
[1778772709277,44.55,81022.98,34.4,-0.14459,9e-05,12.52757]
[1778772709829,44.55,81022.55,34.4,-0.14464,9e-05,12.53017]
[1778772711375,44.55,81022.51,34.4,-0.14464,9e-05,12.53053]
[1778772716878,44.55,81022.32,34.4,-0.14468,9e-05,12.53239]
[1778772717242,44.55,81022.32,34.4,-0.14468,9e-05,12.53239]
[1778772718130,44.55,81022.57,34.4,-0.14465,9e-05,12.53122]
[1778772718631,44.55,81022.57,34.4,-0.14465,9e-05,12.53122]
[1778772723462,44.56,81020.47,34.4,-0.14486,9e-05,12.54308]
[1778772723680,44.56,81020.47,34.4,-0.14486,9e-05,12.54308]
[1778772723937,44.56,81010.82,34.4,-0.14576,9e-05,12.59393]
[1778772724991,44.56,81010.82,34.4,-0.14576,9e-05,12.59393]
[1778772725025,44.56,81007.33,34.4,-0.14609,9e-05,12.61252]
[1778772725381,44.56,81007.33,34.4,-0.14609,9e-05,12.61252]
[1778772725389,44.56,81007.33,34.4,-0.14609,9e-05,12.61252]
[1778772725597,44.56,81007.33,34.4,-0.14609,9e-05,12.61252]
[1778772725658,44.56,81007.33,34.4,-0.14609,9e-05,12.61252]
[1778772725883,44.56,81007.33,34.4,-0.14609,9e-05,12.61252]
[1778772725951,44.56,80984.3,34.4,-0.14825,9e-05,12.73371]
[1778772730607,44.56,80980.84,34.4,-0.14858,9e-05,12.752]
[1778772733002,44.56,80981.1,34.4,-0.14856,9e-05,12.75069]
[1778772733412,44.56,80984.69,34.4,-0.14822,9e-05,12.73184]
[1778772733696,44.56,80984.69,34.4,-0.14822,9e-05,12.73184]
[1778772734006,44.56,80994.19,34.4,-0.14733,9e-05,12.68191]
[1778772739043,44.56,80994.96,34.4,-0.14727,9e-05,12.67858]
[1778772740603,44.56,80995.11,34.4,-0.14726,9e-05,12.67795]
[1778772741054,44.56,80995.11,34.4,-0.14726,9e-05,12.67795]
[1778772741069,44.56,80995.3,34.4,-0.14724,9e-05,12.6771]
[1778772741141,44.56,80995.3,34.4,-0.14724,9e-05,12.6771]
[1778772741158,44.56,80995.3,34.4,-0.14724,9e-05,12.6771]
[1778772741413,44.56,80995.3,34.4,-0.14724,9e-05,12.6771]
[1778772741514,44.56,80995.3,34.4,-0.14724,9e-05,12.67708]
[1778772743072,44.56,81007.54,34.4,-0.1461,9e-05,12.61273]
[1778772746130,44.56,81008.99,34.4,-0.14596,9e-05,12.60534]
[1778772746207,44.56,81008.99,34.4,-0.14596,9e-05,12.60534]
[1778772747066,44.56,81008.99,34.4,-0.14596,9e-05,12.60534]
[1778772746987,44.56,81003.89,34.4,-0.14645,9e-05,12.63239]
[1778772748635,44.56,80996.22,34.4,-0.14716,9e-05,12.67273]
[1778772749837,44.56,80995.45,34.4,-0.14724,9e-05,12.6771]
[1778772751689,44.56,80995.38,34.4,-0.14725,9e-05,12.67763]
[1778772753125,44.57,80989.04,34.4,-0.1478,9e-05,12.7059]
[1778772753679,44.57,80989.04,34.4,-0.1478,9e-05,12.7059]
[1778772754035,44.57,80989.04,34.4,-0.1478,9e-05,12.7059]
[1778772755048,44.57,80988.34,34.4,-0.14787,9e-05,12.70981]
[1778772757039,44.57,80986.84,34.4,-0.14802,9e-05,12.71781]
[1778772757856,44.57,80986.87,34.4,-0.14802,9e-05,12.71776]
[1778772758624,44.57,80986.87,34.4,-0.14802,9e-05,12.71796]
[1778772761280,44.57,80985.69,34.4,-0.14813,9e-05,12.72438]
[1778772761525,44.57,80985.69,34.4,-0.14813,9e-05,12.72438]
[1778772761948,44.57,80985.69,34.4,-0.14813,9e-05,12.72438]
[1778772763576,44.57,80980.31,34.4,-0.14865,9e-05,12.7529]
[1778772763679,44.57,80980.31,34.4,-0.14865,9e-05,12.7529]
[1778772763909,44.57,80980.31,34.4,-0.14865,9e-05,12.7529]
[1778772765221,44.57,80981.55,34.4,-0.14853,9e-05,12.74645]
[1778772766013,44.57,80981.55,34.4,-0.14853,9e-05,12.74645]
[1778772766484,44.57,80985.15,34.4,-0.14819,9e-05,12.72757]
[1778772766707,44.57,80985.15,34.4,-0.14819,9e-05,12.72757]
[1778772768429,44.57,80987.96,34.4,-0.14793,9e-05,12.71308]
[1778772768531,44.57,80987.96,34.4,-0.14793,9e-05,12.71308]
[1778772768571,44.57,80987.96,34.4,-0.14793,9e-05,12.71308]
[1778772768743,44.57,80987.96,34.4,-0.14793,9e-05,12.71308]
[1778772769033,44.57,80987.96,34.4,-0.14793,9e-05,12.71308]
[1778772769089,44.57,80988.2,34.4,-0.14791,9e-05,12.71193]
[1778772769323,44.57,80988.2,34.4,-0.14791,9e-05,12.71193]
[1778772769551,44.57,80998.47,34.4,-0.14695,9e-05,12.65799]
[1778772771982,44.57,81004.49,34.4,-0.14638,9e-05,12.62633]
[1778772773295,44.57,81015.19,34.4,-0.14539,9e-05,12.57018]
[1778772776382,44.57,81022.02,34.4,-0.14476,9e-05,12.53466]
[1778772776782,44.57,81022.02,34.4,-0.14476,9e-05,12.53466]
[1778772777215,44.57,81023.74,34.4,-0.1446,9e-05,12.5258]
[1778772777323,44.57,81014.51,34.4,-0.14546,9e-05,12.57431]
[1778772778745,44.57,81014.51,34.4,-0.14546,9e-05,12.57431]
[1778772778840,44.57,81014.51,34.4,-0.14546,9e-05,12.57431]
[1778772780524,44.58,81005.2,34.4,-0.14636,9e-05,12.62529]
[1778772782358,44.58,81014.89,34.4,-0.14546,9e-05,12.57453]
[1778772785056,44.58,81016.64,34.4,-0.1453,9e-05,12.56551]
[1778772786819,44.58,81015.49,34.4,-0.14541,9e-05,12.57169]
[1778772788280,44.58,81007.33,34.4,-0.14618,9e-05,12.61485]
[1778772790683,44.58,81008.97,34.4,-0.14603,9e-05,12.60642]
[1778772791095,44.58,81008.97,34.4,-0.14603,9e-05,12.60642]
[1778772791853,44.58,81010.4,34.4,-0.1459,9e-05,12.59904]
[1778772798016,44.59,81010.1,34.4,-0.14593,9e-05,12.60101]
[1778772799292,44.59,81008.74,34.4,-0.14606,9e-05,12.60835]
[1778772799640,44.59,81008.74,34.4,-0.14606,9e-05,12.60835]
[1778772801240,44.59,81006.84,34.4,-0.14624,9e-05,12.61852]
[1778772802578,44.59,81005.39,34.4,-0.14638,9e-05,12.62621]
[1778772809051,44.59,81003.05,34.4,-0.1466,9e-05,12.63885]
[1778772811348,44.59,80998.62,34.4,-0.14702,9e-05,12.66231]
[1778772811573,44.59,80998.62,34.4,-0.14702,9e-05,12.66231]
[1778772811811,44.59,80998.62,34.4,-0.14702,9e-05,12.66231]
[1778772811821,44.59,80998.62,34.4,-0.14702,9e-05,12.66231]
[1778772812387,44.59,80998.38,34.4,-0.147,9e-05,12.6582]
[1778772812474,44.59,80998.38,34.4,-0.147,9e-05,12.6582]
[1778772812790,44.59,80988.96,34.4,-0.14788,9e-05,12.70777]
[1778772817853,44.59,80987.64,34.4,-0.148,9e-05,12.71448]
[1778772819769,44.59,80993.15,34.4,-0.14748,9e-05,12.68545]
[1778772826011,44.59,80984.97,34.4,-0.14825,9e-05,12.72843]
[1778772827231,44.59,80982.78,34.4,-0.14846,9e-05,12.73982]
[1778772829113,44.59,80982.71,34.4,-0.14846,9e-05,12.74011]
[1778772829118,44.59,80982.71,34.4,-0.14846,9e-05,12.74011]
[1778772829693,44.59,80982.27,34.4,-0.1485,9e-05,12.74245]
[1778772830527,44.59,80982.27,34.4,-0.1485,9e-05,12.74245]
[1778772831006,44.59,80982.27,34.4,-0.1485,9e-05,12.74245]
[1778772831133,44.59,80982.27,34.4,-0.1485,9e-05,12.74245]
[1778772831206,44.59,80978.38,34.4,-0.14887,9e-05,12.76301]
[1778772831545,44.59,80978.38,34.4,-0.14887,9e-05,12.76301]
[1778772831883,44.59,80978.38,34.4,-0.14887,9e-05,12.76301]
[1778772832086,44.59,80978.38,34.4,-0.14887,9e-05,12.76301]
[1778772832158,44.59,80967.11,34.4,-0.14994,0.0001,12.82236]
[1778772832248,44.59,80967.11,34.4,-0.14994,0.0001,12.82236]
[1778772832251,44.59,80967.11,34.4,-0.14994,0.0001,12.82236]
[1778772832490,44.59,80967.11,34.4,-0.14994,0.0001,12.82236]
[1778772833125,44.59,80967.11,34.4,-0.14994,0.0001,12.82236]
[1778772833161,44.59,80955.31,34.4,-0.15107,0.0001,12.88443]
[1778772833525,44.59,80955.31,34.4,-0.15107,0.0001,12.88443]
[1778772835813,44.59,80955.22,34.4,-0.15107,0.0001,12.88468]
[1778772835927,44.59,80955.22,34.4,-0.15107,0.0001,12.88468]
[1778772836181,44.59,80955.18,34.4,-0.15107,0.0001,12.88479]
[1778772839875,44.59,80954.99,34.4,-0.15109,0.0001,12.88546]
[1778772840305,44.58,80951.3,34.4,-0.15144,0.0001,12.90477]
[1778772840612,44.58,80951.3,34.4,-0.15144,0.0001,12.90477]
[1778772840859,44.58,80951.3,34.4,-0.15144,0.0001,12.90477]
[1778772840927,44.58,80951.3,34.4,-0.15144,0.0001,12.90477]
[1778772841025,44.58,80937.05,34.4,-0.1528,0.0001,12.97963]
[1778772841329,44.58,80937.05,34.4,-0.1528,0.0001,12.97963]
[1778772843811,44.58,80924.41,34.4,-0.15401,0.0001,13.04563]
[1778772844393,44.58,80936.75,34.4,-0.15282,0.0001,12.98034]
[1778772844442,44.58,80936.75,34.4,-0.15282,0.0001,12.98034]
[1778772845401,44.58,80940.34,34.4,-0.15247,0.0001,12.9612]
[1778772845808,44.58,80930.48,34.4,-0.15341,0.0001,13.01289]
[1778772846248,44.58,80930.48,34.4,-0.15341,0.0001,13.01289]
[1778772847098,44.58,80919.05,34.4,-0.15451,0.0001,13.07278]
[1778772849610,44.58,80916.53,34.4,-0.15474,0.0001,13.08531]
[1778772849622,44.58,80916.53,34.4,-0.15474,0.0001,13.08531]
[1778772849745,44.58,80916.53,34.4,-0.15474,0.0001,13.08531]
[1778772850656,44.58,80914.69,34.4,-0.15492,0.0001,13.09462]
[1778772851812,44.57,80911.96,34.4,-0.15518,0.0001,13.10863]
[1778772852927,44.57,80911.8,34.4,-0.15518,0.0001,13.1091]
[1778772854938,44.57,80911.05,34.4,-0.15524,0.0001,13.11229]
[1778772855022,44.57,80910.23,34.4,-0.15532,0.0001,13.11623]
[1778772857652,44.57,80908.15,34.4,-0.15551,0.0001,13.12672]
[1778772859263,44.57,80902.88,34.4,-0.15602,0.0001,13.154]
[1778772859735,44.57,80902.88,34.4,-0.15602,0.0001,13.154]
[1778772859944,44.57,80902.88,34.4,-0.15602,0.0001,13.154]
[1778772860056,44.57,80902.88,34.4,-0.15602,0.0001,13.154]
[1778772860130,44.56,80900.23,34.4,-0.15627,0.0001,13.16768]
[1778772860442,44.56,80900.23,34.4,-0.15627,0.0001,13.16768]
[1778772860451,44.56,80900.23,34.4,-0.15627,0.0001,13.16768]
[1778772860919,44.56,80896.85,34.4,-0.15659,0.0001,13.18504]
[1778772861487,44.56,80896.85,34.4,-0.15659,0.0001,13.18504]
[1778772861597,44.56,80896.85,34.4,-0.15659,0.0001,13.18504]
[1778772862254,44.56,80890.17,34.4,-0.15724,0.0001,13.21991]
[1778772862933,44.56,80901.93,34.4,-0.15608,0.0001,13.15746]
[1778772863371,44.56,80901.93,34.4,-0.15608,0.0001,13.15746]
[1778772865371,44.56,80903.46,34.4,-0.15592,0.0001,13.14858]
[1778772867426,44.55,80898.63,34.4,-0.15638,0.0001,13.17317]
[1778772868295,44.55,80898.57,34.4,-0.15637,0.0001,13.17304]
[1778772868451,44.55,80898.57,34.4,-0.15637,0.0001,13.17304]
[1778772868569,44.55,80898.57,34.4,-0.15637,0.0001,13.17304]
[1778772869042,44.55,80888.82,34.4,-0.15732,0.0001,13.22396]
[1778772869376,44.55,80888.82,34.4,-0.15732,0.0001,13.22396]
[1778772873761,44.55,80887.73,34.4,-0.15737,0.0001,13.22361]
[1778772874010,44.55,80894.62,34.4,-0.15669,0.0001,13.18713]
[1778772874267,44.55,80894.62,34.4,-0.15669,0.0001,13.18713]
[1778772875017,44.55,80905.16,34.4,-0.15565,0.0001,13.13114]
[1778772875607,44.55,80905.16,34.4,-0.15565,0.0001,13.13114]
[1778772875914,44.55,80905.16,34.4,-0.15565,0.0001,13.13114]
[1778772876522,44.55,80910.35,34.4,-0.15514,0.0001,13.10341]
[1778772878911,44.54,80905.57,34.4,-0.15559,0.0001,13.12791]
[1778772881381,44.54,80896.23,34.4,-0.15648,0.0001,13.17592]
[1778772887963,44.53,80898.48,34.4,-0.15621,0.0001,13.16151]
[1778772891991,44.52,80907.71,34.4,-0.15528,0.0001,13.11125]
[1778772892021,44.52,80907.71,34.4,-0.15528,0.0001,13.11125]
[1778772892153,44.52,80916.45,34.4,-0.15443,0.0001,13.0648]
[1778772892347,44.52,80916.45,34.4,-0.15443,0.0001,13.0648]
[1778772892632,44.52,80916.45,34.4,-0.15443,0.0001,13.0648]
[1778772892701,44.52,80916.45,34.4,-0.15443,0.0001,13.0648]
[1778772893150,44.52,80930.13,34.4,-0.1531,0.0001,12.99236]
[1778772894512,44.52,80928.75,34.4,-0.15323,0.0001,12.99942]
[1778772895950,44.52,80924.36,34.4,-0.15365,0.0001,13.02233]
[1778772899603,44.52,80925.43,34.4,-0.15352,0.0001,13.01566]
[1778772899612,44.52,80925.43,34.4,-0.15352,0.0001,13.01566]
[1778772900646,44.52,80925.24,34.4,-0.15354,0.0001,13.01641]
[1778772901206,44.52,80914.21,34.4,-0.1546,0.0001,13.0743]
[1778772901832,44.52,80914.21,34.4,-0.1546,0.0001,13.0743]
[1778772902537,44.51,80912.34,34.4,-0.15478,0.0001,13.08385]
[1778772908002,44.51,80911.88,34.4,-0.15479,0.0001,13.08466]
[1778772908352,44.51,80913.79,34.4,-0.1546,0.0001,13.07426]
[1778772908362,44.51,80913.79,34.4,-0.1546,0.0001,13.07426]
[1778772908439,44.51,80913.79,34.4,-0.1546,0.0001,13.07426]
[1778772908591,44.51,80913.79,34.4,-0.1546,0.0001,13.07426]
[1778772909242,44.51,80913.79,34.4,-0.1546,0.0001,13.07426]
[1778772910026,44.51,80921.65,34.4,-0.15383,0.0001,13.03247]
[1778772911465,44.51,80924.73,34.4,-0.15353,0.0001,13.01568]
[1778772911669,44.51,80924.73,34.4,-0.15353,0.0001,13.01568]
[1778772912497,44.5,80928.52,34.4,-0.15315,0.0001,12.99543]
[1778772912818,44.5,80928.52,34.4,-0.15315,0.0001,12.99543]
[1778772915009,44.5,80930.39,34.4,-0.15297,0.0001,12.98511]
[1778772915423,44.5,80928.88,34.4,-0.15311,0.0001,12.99285]
[1778772915905,44.5,80928.88,34.4,-0.15311,0.0001,12.99285]
[1778772917968,44.5,80928.87,34.4,-0.1531,0.0001,12.99268]
[1778772921348,44.5,80918.29,34.4,-0.15411,0.0001,13.04723]
[1778772924559,44.49,80917.71,34.4,-0.15415,0.0001,13.04969]
[1778772924704,44.49,80917.71,34.4,-0.15415,0.0001,13.04969]
[1778772929835,44.49,80917.18,34.4,-0.15418,0.0001,13.05103]
[1778772931431,44.49,80912.59,34.4,-0.15461,0.0001,13.07464]
[1778772931985,44.49,80912.59,34.4,-0.15461,0.0001,13.07464]
[1778772933002,44.49,80917.65,34.4,-0.15406,0.0001,13.04189]
[1778772933663,44.48,80919.13,34.4,-0.15391,0.0001,13.03379]
[1778772933692,44.48,80919.13,34.4,-0.15391,0.0001,13.03379]
[1778772934480,44.48,80919.15,34.4,-0.15391,0.0001,13.03342]
[1778772940481,44.48,80924.93,34.4,-0.15332,0.0001,13.00146]
[1778772942524,44.48,80923.23,34.4,-0.15348,0.0001,13.01019]
[1778772948542,44.47,80919.58,34.4,-0.1538,0.0001,13.02772]
[1778772954220,44.47,80920.33,34.4,-0.15371,0.0001,13.02269]
[1778772954314,44.47,80920.33,34.4,-0.15371,0.0001,13.02269]
[1778772959521,44.46,80927.25,34.4,-0.15301,0.0001,12.98437]
[1778772960883,44.46,80926.59,34.4,-0.15307,0.0001,12.98764]
[1778772961069,44.46,80926.59,34.4,-0.15307,0.0001,12.98764]
[1778772961107,44.46,80926.59,34.4,-0.15307,0.0001,12.98764]
[1778772961522,44.46,80926.64,34.4,-0.15306,0.0001,12.98716]
[1778772961734,44.46,80926.64,34.4,-0.15306,0.0001,12.98716]
[1778772962060,44.46,80926.64,34.4,-0.15306,0.0001,12.98716]
[1778772962156,44.46,80935.78,34.4,-0.15217,0.0001,12.93869]
[1778772962414,44.46,80935.78,34.4,-0.15217,0.0001,12.93869]
[1778772962934,44.46,80935.78,34.4,-0.15217,0.0001,12.93869]
[1778772963023,44.46,80935.78,34.4,-0.15217,0.0001,12.93869]
[1778772963183,44.46,80935.78,34.4,-0.15217,0.0001,12.93869]
[1778772963256,44.46,80935.78,34.4,-0.15217,0.0001,12.93869]
[1778772963701,44.46,80939.48,34.4,-0.15182,0.0001,12.91901]
[1778772963745,44.46,80939.48,34.4,-0.15182,0.0001,12.91901]
[1778772964052,44.46,80939.48,34.4,-0.15182,0.0001,12.91901]
[1778772964208,44.46,80939.48,34.4,-0.15182,0.0001,12.91901]
[1778772964287,44.46,80939.48,34.4,-0.15182,0.0001,12.91901]
[1778772964484,44.46,80947.4,34.4,-0.15105,0.0001,12.87709]
[1778772964505,44.46,80947.4,34.4,-0.15105,0.0001,12.87709]
[1778772965467,44.46,80946.22,34.4,-0.15117,0.0001,12.88325]
[1778772967022,44.46,80946.8,34.4,-0.15111,0.0001,12.88012]
[1778772967092,44.46,80946.8,34.4,-0.15111,0.0001,12.88012]
[1778772970509,44.46,80943.63,34.4,-0.15141,0.0001,12.89654]
[1778772972038,44.46,80943.76,34.4,-0.15139,0.0001,12.89577]
[1778772975315,44.46,80938.89,34.4,-0.15186,0.0001,12.92117]
[1778772975626,44.46,80937.6,34.4,-0.15198,0.0001,12.92785]
[1778772975976,44.46,80937.6,34.4,-0.15198,0.0001,12.92785]
[1778772976017,44.46,80937.6,34.4,-0.15198,0.0001,12.92785]
[1778772976406,44.46,80935.72,34.4,-0.15216,0.0001,12.93764]
[1778772976594,44.46,80935.72,34.4,-0.15216,0.0001,12.93764]
[1778772979226,44.45,80928.84,34.4,-0.15281,0.0001,12.97362]
[1778772980074,44.45,80928.79,34.4,-0.15282,0.0001,12.97368]
[1778772980378,44.45,80931.22,34.4,-0.15258,0.0001,12.96065]
[1778772984553,44.45,80931.36,34.4,-0.15255,0.0001,12.95918]
[1778772986422,44.45,80931.48,34.4,-0.15253,0.0001,12.95819]
[1778772987042,44.45,80931.48,34.4,-0.15253,0.0001,12.95819]
[1778772988624,44.45,80937.42,34.4,-0.15195,0.0001,12.92652]
[1778772989464,44.45,80937.83,34.4,-0.15191,0.0001,12.92422]
[1778772990387,44.45,80937.06,34.4,-0.15198,0.0001,12.92816]
[1778772990917,44.45,80937.06,34.4,-0.15198,0.0001,12.92816]
[1778772992124,44.45,80935.16,34.4,-0.15217,0.0001,12.93805]
[1778772993636,44.45,80935.11,34.4,-0.15212,0.0001,12.93261]
[1778772994094,44.45,80935.11,34.4,-0.15212,0.0001,12.93261]
[1778772994518,44.45,80935.42,34.4,-0.15208,0.0001,12.93082]
[1778772999787,44.44,80942.01,34.4,-0.15144,0.0001,12.89543]
[1778773000681,44.44,80941.45,34.4,-0.15149,0.0001,12.89829]
[1778773005949,44.44,80930.9,34.4,-0.15249,0.0001,12.95318]
[1778773006526,44.44,80930.9,34.4,-0.15249,0.0001,12.95318]
[1778773007157,44.44,80930.9,34.4,-0.15249,0.0001,12.95318]
[1778773012530,44.44,80930.96,34.4,-0.15247,0.0001,12.9517]
[1778773015066,44.44,80929.77,34.4,-0.15257,0.0001,12.95761]
[1778773021161,44.43,80931.04,34.4,-0.15243,0.0001,12.94976]
[1778773021171,44.43,80931.04,34.4,-0.15243,0.0001,12.94976]
[1778773024510,44.43,80930.91,34.4,-0.15243,0.0001,12.94973]
[1778773028458,44.43,80929.68,34.4,-0.15254,0.0001,12.95548]
[1778773029321,44.43,80929.68,34.4,-0.15254,0.0001,12.95548]
[1778773030011,44.43,80929.65,34.4,-0.15254,0.0001,12.95544]
[1778773030221,44.43,80929.65,34.4,-0.15254,0.0001,12.95544]
[1778773030770,44.43,80929.85,34.4,-0.15251,0.0001,12.95419]
[1778773033850,44.42,80929.81,34.4,-0.15251,0.0001,12.95383]
[1778773035162,44.42,80929.52,34.4,-0.15253,0.0001,12.95517]
[1778773038083,44.42,80930.07,34.4,-0.15247,0.0001,12.95169]
[1778773040969,44.42,80934.65,34.4,-0.15202,0.0001,12.92693]
[1778773041718,44.42,80940.34,34.4,-0.15147,0.0001,12.89672]
[1778773042181,44.42,80940.34,34.4,-0.15147,0.0001,12.89672]
[1778773042329,44.42,80940.34,34.4,-0.15147,0.0001,12.89672]
[1778773042526,44.42,80937.15,34.4,-0.15177,0.0001,12.91346]
[1778773043285,44.42,80937.15,34.4,-0.15177,0.0001,12.91346]
[1778773043419,44.42,80937.15,34.4,-0.15177,0.0001,12.91346]
[1778773043492,44.42,80932.69,34.4,-0.1522,0.0001,12.93689]
[1778773043579,44.42,80932.69,34.4,-0.1522,0.0001,12.93689]
[1778773044217,44.42,80924.05,34.4,-0.15303,0.0001,12.98237]
[1778773044515,44.42,80924.05,34.4,-0.15303,0.0001,12.98237]
[1778773049546,44.41,80913.23,34.4,-0.15406,0.0001,13.0382]
[1778773054611,44.41,80912.26,34.4,-0.15408,0.0001,13.03646]
[1778773057312,44.41,80912.08,34.4,-0.15408,0.0001,13.03685]
[1778773058953,44.4,80911.97,34.4,-0.15408,0.0001,13.03687]
[1778773059855,44.4,80907.53,34.4,-0.15451,0.0001,13.06006]
[1778773063056,44.4,80907.52,34.4,-0.1545,0.0001,13.0592]
[1778773064181,44.4,80906.95,34.4,-0.15455,0.0001,13.0619]
[1778773064831,44.4,80904.76,34.4,-0.15475,0.0001,13.07317]
[1778773065601,44.4,80901.79,34.4,-0.15504,0.0001,13.08856]
[1778773066868,44.4,80900.15,34.4,-0.15519,0.0001,13.09688]
[1778773068372,44.39,80900.2,34.4,-0.15518,0.0001,13.09626]
[1778773069504,44.39,80898.81,34.4,-0.15531,0.0001,13.10289]
[1778773069506,44.39,80898.81,34.4,-0.15531,0.0001,13.10289]
[1778773070481,44.39,80898.81,34.4,-0.15531,0.0001,13.10289]
[1778773070504,44.39,80898.81,34.4,-0.15531,0.0001,13.10289]
[1778773074562,44.39,80896.97,34.4,-0.15545,0.0001,13.1108]
[1778773078697,44.38,80889.49,34.4,-0.15616,0.0001,13.14883]
[1778773079464,44.38,80881.05,34.4,-0.15698,0.0001,13.19306]
[1778773080740,44.38,80879.82,34.4,-0.1571,0.0001,13.19919]
[1778773080755,44.38,80879.82,34.4,-0.1571,0.0001,13.19919]
[1778773080864,44.38,80879.82,34.4,-0.1571,0.0001,13.19919]
[1778773081140,44.38,80879.82,34.4,-0.15709,0.0001,13.1988]
[1778773081492,44.38,80879.82,34.4,-0.15709,0.0001,13.1988]
[1778773081645,44.38,80879.82,34.4,-0.15709,0.0001,13.1988]
[1778773081764,44.38,80879.82,34.4,-0.15709,0.0001,13.1988]
[1778773081872,44.38,80879.82,34.4,-0.15709,0.0001,13.1988]
[1778773081888,44.38,80879.82,34.4,-0.15709,0.0001,13.1988]
[1778773082225,44.38,80872.05,34.4,-0.15785,0.0001,13.23972]
[1778773082656,44.38,80885.76,34.4,-0.1565,0.0001,13.1672]
[1778773086026,44.37,80889.69,34.4,-0.1561,0.0001,13.14555]
[1778773086455,44.37,80889.69,34.4,-0.1561,0.0001,13.14555]
[1778773086973,44.37,80888.78,34.4,-0.15617,0.0001,13.14951]
[1778773092570,44.36,80888.72,34.4,-0.15614,0.0001,13.14782]
[1778773095648,44.36,80889.27,34.4,-0.15607,0.0001,13.14366]
[1778773096803,44.36,80888.41,34.4,-0.15614,0.0001,13.14779]
[1778773096914,44.36,80888.41,34.4,-0.15614,0.0001,13.14779]
[1778773097604,44.35,80887.68,34.4,-0.1562,0.0001,13.15081]
[1778773097670,44.35,80874.33,34.4,-0.15752,0.0001,13.22146]
[1778773100074,44.35,80871.81,34.4,-0.15775,0.0001,13.23388]
[1778773100762,44.35,80872.18,34.4,-0.1577,0.0001,13.2314]
[1778773100801,44.35,80870.41,34.4,-0.15787,0.0001,13.24025]
[1778773101957,44.35,80870.41,34.4,-0.15787,0.0001,13.24025]
[1778773102060,44.35,80870.41,34.4,-0.15787,0.0001,13.24025]
[1778773102345,44.35,80870.41,34.4,-0.15787,0.0001,13.24025]
[1778773102410,44.35,80865.76,34.4,-0.15832,0.0001,13.26448]
[1778773103050,44.35,80865.76,34.4,-0.15832,0.0001,13.26448]
[1778773103119,44.35,80865.76,34.4,-0.15832,0.0001,13.26448]
[1778773103150,44.35,80860.07,34.4,-0.15888,0.0001,13.29438]
[1778773104092,44.35,80860.07,34.4,-0.15888,0.0001,13.29438]
[1778773104495,44.35,80860.07,34.4,-0.15888,0.0001,13.29438]
[1778773104160,44.34,80866.88,34.4,-0.1582,0.0001,13.25793]
[1778773105421,44.34,80866.88,34.4,-0.1582,0.0001,13.25793]
[1778773105411,44.34,80868.92,34.4,-0.15799,0.0001,13.24678]
[1778773105771,44.34,80868.92,34.4,-0.15799,0.0001,13.24678]
[1778773106092,44.34,80868.92,34.4,-0.15799,0.0001,13.24678]
[1778773106533,44.34,80874.08,34.4,-0.15747,0.0001,13.21894]
[1778773106895,44.34,80875.15,34.4,-0.15736,0.0001,13.21279]
[1778773109772,44.34,80878.17,34.4,-0.15704,0.0001,13.19586]
[1778773113776,44.33,80877.46,34.4,-0.15704,0.0001,13.19283]
[1778773113800,44.33,80877.46,34.4,-0.15704,0.0001,13.19283]
[1778773114028,44.33,80877.46,34.4,-0.15704,0.0001,13.19283]
[1778773114168,44.33,80877.46,34.4,-0.15704,0.0001,13.19283]
[1778773114275,44.33,80877.46,34.4,-0.15704,0.0001,13.19283]
[1778773114447,44.33,80873.84,34.4,-0.15738,0.0001,13.21108]
[1778773115273,44.33,80873.84,34.4,-0.15738,0.0001,13.21108]
[1778773115321,44.33,80873.84,34.4,-0.15738,0.0001,13.21108]
[1778773115361,44.33,80858.98,34.4,-0.15885,0.0001,13.2896]
[1778773116013,44.33,80858.98,34.4,-0.15885,0.0001,13.2896]
[1778773116386,44.33,80858.98,34.4,-0.15885,0.0001,13.2896]
[1778773116938,44.33,80853.8,34.4,-0.15936,0.0001,13.31675]
[1778773119363,44.32,80850.45,34.4,-0.15969,0.0001,13.33386]
[1778773120138,44.32,80850.35,34.4,-0.15969,0.0001,13.33406]
[1778773120465,44.32,80850.35,34.4,-0.15969,0.0001,13.33406]
[1778773120842,44.32,80845.51,34.4,-0.16017,0.0001,13.35935]
[1778773121259,44.32,80845.51,34.4,-0.16017,0.0001,13.35935]
[1778773122550,44.32,80846.16,34.4,-0.16009,0.0001,13.3552]
[1778773123135,44.32,80846.16,34.4,-0.16009,0.0001,13.3552]
[1778773128825,44.31,80841.52,34.4,-0.16051,0.0001,13.37721]
[1778773133859,44.31,80842.1,34.4,-0.16042,0.0001,13.37233]
[1778773138894,44.3,80840.56,34.4,-0.16054,0.0001,13.37872]
[1778773143929,44.29,80840.58,34.4,-0.1605,0.0001,13.37683]
[1778773146709,44.29,80840.62,34.4,-0.16049,0.0001,13.37592]
[1778773146727,44.29,80840.62,34.4,-0.16049,0.0001,13.37592]
[1778773147038,44.29,80840.62,34.4,-0.16049,0.0001,13.37592]
[1778773147167,44.29,80840.62,34.4,-0.16049,0.0001,13.37592]
[1778773147323,44.29,80840.62,34.4,-0.16049,0.0001,13.37592]
[1778773147476,44.29,80840.62,34.4,-0.16049,0.0001,13.37592]
[1778773147487,44.29,80840.62,34.4,-0.16049,0.0001,13.37592]
[1778773147471,44.29,80826.5,34.4,-0.1619,0.0001,13.45036]
[1778773147635,44.29,80826.5,34.4,-0.1619,0.0001,13.45036]
[1778773147743,44.29,80826.5,34.4,-0.1619,0.0001,13.45036]
[1778773148136,44.29,80826.5,34.4,-0.1619,0.0001,13.45036]
[1778773148315,44.29,80815.13,34.4,-0.16305,0.0001,13.5103]
[1778773150185,44.29,80810.93,34.4,-0.16347,0.0001,13.53218]
[1778773150917,44.29,80811.47,34.4,-0.1634,0.0001,13.52894]
[1778773151952,44.28,80809.43,34.4,-0.1636,0.0001,13.53937]
[1778773155567,44.28,80809.92,34.4,-0.16353,0.0001,13.53526]
[1778773156144,44.28,80809.92,34.4,-0.16353,0.0001,13.53526]
[1778773156188,44.28,80810.16,34.4,-0.16349,0.0001,13.53362]
[1778773159778,44.27,80812.52,34.4,-0.16323,0.0001,13.51957]
[1778773159928,44.27,80812.52,34.4,-0.16323,0.0001,13.51957]
[1778773161056,44.27,80821.59,34.4,-0.16229,0.0001,13.4705]
[1778773166091,44.26,80819.17,34.4,-0.16249,0.0001,13.48111]
[1778773171321,44.25,80825.19,34.4,-0.16185,0.0001,13.44746]
[1778773171729,44.25,80824.9,34.4,-0.16182,0.0001,13.4432]
[1778773172355,44.25,80824.9,34.4,-0.16182,0.0001,13.4432]
[1778773173578,44.25,80836.14,34.4,-0.16068,0.0001,13.38287]
[1778773176067,44.25,80838.52,34.4,-0.16043,0.0001,13.36963]
[1778773181196,44.22,80838.02,34.4,-0.16035,0.0001,13.36539]
[1778773183489,44.21,80836.37,34.4,-0.16046,0.0001,13.37116]
[1778773183556,44.21,80827.87,34.4,-0.16131,0.0001,13.41596]
[1778773184117,44.21,80827.87,34.4,-0.16131,0.0001,13.41596]
[1778773184986,44.2,80830.22,34.4,-0.16101,0.0001,13.39984]
[1778773187722,44.19,80835.69,34.4,-0.16038,0.0001,13.36675]
[1778773187827,44.19,80835.69,34.4,-0.16038,0.0001,13.36675]
[1778773187934,44.19,80835.69,34.4,-0.16038,0.0001,13.36675]
[1778773188032,44.19,80835.69,34.4,-0.16038,0.0001,13.36675]
[1778773188833,44.19,80843.02,34.4,-0.15964,0.0001,13.32752]
[1778773188983,44.19,80843.02,34.4,-0.15964,0.0001,13.32752]
[1778773189208,44.19,80843.02,34.4,-0.15964,0.0001,13.32752]
[1778773189360,44.18,80847.21,34.4,-0.15922,0.0001,13.30502]
[1778773194543,44.18,80850.78,34.4,-0.15883,0.0001,13.28462]
[1778773198633,44.18,80850.06,34.4,-0.15889,0.0001,13.28741]
[1778773199322,44.17,80846.53,34.4,-0.15922,0.0001,13.30527]
[1778773200399,44.17,80846.53,34.4,-0.15922,0.0001,13.30527]
[1778773200498,44.17,80847.12,34.4,-0.15916,0.0001,13.30191]
[1778773201877,44.17,80849.95,34.4,-0.15887,0.0001,13.28651]
[1778773202568,44.17,80866.86,34.4,-0.15718,0.0001,13.1963]
[1778773207378,44.17,80876.34,34.4,-0.15622,0.0001,13.14482]
[1778773208424,44.17,80876.34,34.4,-0.15622,0.0001,13.14482]
[1778773214428,44.16,80884.59,34.4,-0.15539,0.0001,13.09999]
[1778773219463,44.16,80890.5,34.4,-0.1548,0.0001,13.06805]
[1778773224498,44.16,80890.53,34.4,-0.15479,0.0001,13.06757]
[1778773228157,44.16,80890.99,34.4,-0.15474,0.0001,13.06494]
[1778773228527,44.16,80896.17,34.4,-0.15423,0.0001,13.03734]
[1778773229161,44.16,80896.17,34.4,-0.15423,0.0001,13.03734]
[1778773230601,44.16,80896.41,34.4,-0.15421,0.0001,13.03585]
[1778773230977,44.16,80897.67,34.4,-0.15408,0.0001,13.02894]
[1778773232338,44.16,80896.83,34.4,-0.15411,0.0001,13.0278]
[1778773234216,44.16,80887.94,34.4,-0.15497,0.0001,13.07462]
[1778773237596,44.15,80894.34,34.4,-0.15433,0.0001,13.03989]
[1778773241834,44.15,80893.85,34.4,-0.15436,0.0001,13.04143]
[1778773243531,44.15,80893.42,34.4,-0.1544,0.0001,13.0435]
[1778773244583,44.15,80893.42,34.4,-0.1544,0.0001,13.04329]
[1778773249674,44.14,80893.92,34.4,-0.15433,0.0001,13.03934]
[1778773250755,44.14,80893.92,34.4,-0.15433,0.0001,13.03934]
[1778773257134,44.14,80892.44,34.4,-0.15445,0.0001,13.04591]
[1778773257136,44.14,80892.44,34.4,-0.15445,0.0001,13.04591]
[1778773257346,44.14,80892.44,34.4,-0.15445,0.0001,13.04591]
[1778773257382,44.14,80892.44,34.4,-0.15445,0.0001,13.04591]
[1778773257395,44.14,80892.44,34.4,-0.15445,0.0001,13.04591]
[1778773257573,44.14,80892.44,34.4,-0.15445,0.0001,13.04591]
[1778773259554,44.14,80898.08,34.4,-0.15388,0.0001,13.01531]
[1778773259994,44.14,80900.21,34.4,-0.15367,0.0001,13.00383]
[1778773260552,44.14,80910.02,34.4,-0.15271,0.0001,12.95157]
[1778773262281,44.14,80918.81,34.4,-0.15185,0.0001,12.90444]
[1778773266426,44.13,80927.99,34.4,-0.15095,0.0001,12.85496]
[1778773271827,44.13,80928.59,34.4,-0.15088,0.0001,12.85104]
[1778773273576,44.13,80928.59,34.4,-0.15088,0.0001,12.85104]
[1778773278588,44.13,80933.5,34.4,-0.1504,0.0001,12.82427]
[1778773282961,44.13,80933.86,34.4,-0.15035,0.0001,12.82179]
[1778773282970,44.13,80933.86,34.4,-0.15035,0.0001,12.82179]
[1778773286299,44.13,80943.36,34.4,-0.14943,0.0001,12.77093]
[1778773288673,44.13,80939.82,34.4,-0.14977,0.0001,12.78972]
[1778773289186,44.13,80937.42,34.4,-0.15,0.0001,12.80248]
[1778773294007,44.12,80936.63,34.4,-0.15007,0.0001,12.80636]
[1778773300281,44.12,80935.78,34.4,-0.15009,0.0001,12.80482]
[1778773300529,44.12,80935.78,34.4,-0.15009,0.0001,12.80482]
[1778773300584,44.12,80935.78,34.4,-0.15009,0.0001,12.80482]
[1778773300696,44.12,80935.78,34.4,-0.15009,0.0001,12.80482]
[1778773300668,44.12,80935.86,34.4,-0.15008,0.0001,12.80432]
[1778773300843,44.12,80935.86,34.4,-0.15008,0.0001,12.80432]
[1778773300943,44.12,80935.86,34.4,-0.15008,0.0001,12.80432]
[1778773301120,44.12,80935.86,34.4,-0.15008,0.0001,12.80432]
[1778773301140,44.12,80935.86,34.4,-0.15008,0.0001,12.80432]
[1778773301248,44.12,80935.86,34.4,-0.15008,0.0001,12.80432]
[1778773301404,44.12,80935.86,34.4,-0.15008,0.0001,12.80432]
[1778773301542,44.12,80935.86,34.4,-0.15008,0.0001,12.80432]
[1778773301598,44.12,80935.86,34.4,-0.15008,0.0001,12.80432]
[1778773301617,44.12,80915.58,34.4,-0.15205,0.0001,12.91231]
[1778773301752,44.12,80915.58,34.4,-0.15205,0.0001,12.91231]
[1778773302063,44.12,80915.58,34.4,-0.15205,0.0001,12.91231]
[1778773302307,44.12,80915.58,34.4,-0.15205,0.0001,12.91231]
[1778773302407,44.12,80902.44,34.4,-0.15333,0.0001,12.98218]
[1778773302970,44.12,80902.44,34.4,-0.15333,0.0001,12.98218]
[1778773304089,44.12,80902.48,34.4,-0.15332,0.0001,12.98183]
[1778773304130,44.12,80902.48,34.4,-0.15332,0.0001,12.98183]
[1778773305420,44.12,80902.68,34.4,-0.1533,0.0001,12.98063]
[1778773305456,44.12,80911.74,34.4,-0.15241,0.0001,12.93229]
[1778773306502,44.12,80911.74,34.4,-0.15241,0.0001,12.93229]
[1778773306710,44.12,80914.9,34.4,-0.1521,0.0001,12.9154]
[1778773307758,44.12,80916.09,34.4,-0.15199,0.0001,12.90903]
[1778773307877,44.12,80916.09,34.4,-0.15199,0.0001,12.90903]
[1778773311762,44.12,80915.92,34.4,-0.152,0.0001,12.90979]
[1778773311905,44.12,80915.92,34.4,-0.152,0.0001,12.90979]
[1778773312075,44.12,80915.92,34.4,-0.152,0.0001,12.90979]
[1778773312426,44.12,80915.92,34.4,-0.152,0.0001,12.90979]
[1778773312696,44.12,80915.92,34.4,-0.152,0.0001,12.90979]
[1778773312629,44.12,80917.5,34.4,-0.15185,0.0001,12.90117]
[1778773313120,44.12,80921.78,34.4,-0.15142,0.0001,12.878]
[1778773316967,44.11,80928.77,34.4,-0.15073,0.0001,12.83975]
[1778773321203,44.11,80931.56,34.4,-0.15044,0.0001,12.8237]
[1778773327218,44.09,80933.58,34.4,-0.15013,0.0001,12.8063]
[1778773330239,44.09,80924.48,34.4,-0.15099,0.0001,12.85393]
[1778773335274,44.08,80927.01,34.4,-0.15072,0.0001,12.83884]
[1778773340310,44.08,80927.09,34.4,-0.15068,0.0001,12.83683]
[1778773345176,44.07,80921.17,34.4,-0.15123,0.0001,12.86707]
[1778773349375,44.07,80931.44,34.4,-0.15021,0.0001,12.81057]
[1778773354410,44.06,80933.91,34.4,-0.1499,0.0001,12.79073]
[1778773355177,44.06,80933.91,34.4,-0.1499,0.0001,12.79073]
[1778773359838,44.06,80936.84,34.4,-0.14959,0.0001,12.77387]
[1778773359859,44.06,80936.84,34.4,-0.14959,0.0001,12.77387]
[1778773360393,44.06,80936.84,34.4,-0.14959,0.0001,12.77387]
[1778773360421,44.06,80936.84,34.4,-0.14959,0.0001,12.77387]
[1778773363060,44.05,80946.78,34.4,-0.14863,0.0001,12.72031]
[1778773363482,44.05,80952.31,34.4,-0.1481,0.0001,12.69069]
[1778773364016,44.05,80952.31,34.4,-0.1481,0.0001,12.69069]
[1778773364145,44.05,80952.31,34.4,-0.1481,0.0001,12.69069]
[1778773364489,44.04,80964.76,34.4,-0.14685,0.0001,12.62127]
[1778773367498,44.04,80966.22,34.4,-0.14671,9e-05,12.61307]
[1778773370431,44.04,80965.45,34.4,-0.14677,0.0001,12.61654]
[1778773375566,44.04,80966.68,34.4,-0.14663,9e-05,12.60865]
[1778773377798,44.03,80966.59,34.4,-0.14663,9e-05,12.60869]
[1778773383622,44.03,80968.74,34.4,-0.14641,9e-05,12.59604]
[1778773384555,44.03,80968.74,34.4,-0.14641,9e-05,12.59604]
[1778773389658,44.03,80974.6,34.4,-0.14584,9e-05,12.56394]
[1778773389946,44.03,80979.53,34.4,-0.14537,9e-05,12.53754]
[1778773390671,44.03,80984.55,34.4,-0.14489,9e-05,12.5107]
[1778773395706,44.02,80988.7,34.4,-0.14448,9e-05,12.48723]
[1778773397271,44.02,80989.07,34.4,-0.14444,9e-05,12.48501]
[1778773397814,44.02,80993.13,34.4,-0.14405,9e-05,12.46315]
[1778773398499,44.02,80993.13,34.4,-0.14405,9e-05,12.46315]
[1778773398587,44.02,80993.13,34.4,-0.14405,9e-05,12.46315]
[1778773399085,44.02,80996.31,34.4,-0.14375,9e-05,12.44601]
[1778773399408,44.02,80996.31,34.4,-0.14375,9e-05,12.44601]
[1778773399426,44.02,80996.31,34.4,-0.14375,9e-05,12.44601]
[1778773400588,44.02,80997.27,34.4,-0.14366,9e-05,12.44071]
[1778773401547,44.02,80996.03,34.4,-0.14377,9e-05,12.44712]
[1778773406783,44.01,80990.39,34.4,-0.14428,9e-05,12.47577]
[1778773407815,44.01,80989.51,34.4,-0.14435,9e-05,12.48021]
[1778773408587,44.01,80989.51,34.4,-0.14435,9e-05,12.48021]
[1778773410751,44.01,80989.85,34.4,-0.14431,9e-05,12.4779]
[1778773411942,44.01,80993.14,34.4,-0.14395,9e-05,12.45451]
[1778773412486,44.01,80993.14,34.4,-0.14395,9e-05,12.45451]
[1778773415047,44.01,80997.97,34.4,-0.14349,9e-05,12.42825]
[1778773416157,44.01,80997.25,34.4,-0.14355,9e-05,12.43191]
[1778773421587,44.01,80999.11,34.4,-0.14337,9e-05,12.42135]
[1778773421775,44.01,80999.11,34.4,-0.14337,9e-05,12.42135]
[1778773422528,44.01,80999.19,34.4,-0.14335,9e-05,12.4206]
[1778773427933,44.0,81004.22,34.4,-0.14287,9e-05,12.39304]
[1778773432968,44.0,81005.19,34.4,-0.14277,9e-05,12.38721]
[1778773438003,44.0,81001.51,34.4,-0.1431,9e-05,12.40616]
[1778773440628,44.0,81001.11,34.4,-0.14313,9e-05,12.40815]
[1778773441687,44.0,81000.96,34.4,-0.14314,9e-05,12.40864]
[1778773442205,44.0,81000.92,34.4,-0.14314,9e-05,12.4087]
[1778773444631,44.0,81000.96,34.4,-0.14314,9e-05,12.40833]
[1778773446253,44.0,81001.07,34.4,-0.14312,9e-05,12.40744]
[1778773451588,43.99,80993.83,34.4,-0.14379,9e-05,12.44515]
[1778773457138,43.99,80993.65,34.4,-0.14378,9e-05,12.4446]
[1778773458097,43.99,80993.65,34.4,-0.14378,9e-05,12.4446]
[1778773464188,43.98,80992.72,34.4,-0.14384,9e-05,12.44827]
[1778773468587,43.98,80992.84,34.4,-0.14382,9e-05,12.44713]
[1778773468619,43.98,80992.84,34.4,-0.14382,9e-05,12.44713]
[1778773471774,43.98,80989.87,34.4,-0.14409,9e-05,12.46244]
[1778773472640,43.98,80989.84,34.4,-0.14404,9e-05,12.45701]
[1778773478587,43.98,80987.14,34.4,-0.14428,9e-05,12.47025]
[1778773478929,43.98,80986.97,34.4,-0.14429,9e-05,12.47096]
[1778773482293,43.97,80986.0,34.4,-0.14437,9e-05,12.47554]
[1778773482841,43.97,80983.01,34.4,-0.14465,9e-05,12.49128]
[1778773487515,43.97,80985.99,34.4,-0.14437,9e-05,12.47528]
[1778773488227,43.97,80986.66,34.4,-0.14431,9e-05,12.47173]
[1778773488587,43.97,80986.66,34.4,-0.14431,9e-05,12.47173]
[1778773488599,43.97,80988.58,34.4,-0.14412,9e-05,12.46152]
[1778773489798,43.97,80988.58,34.4,-0.14412,9e-05,12.46152]
[1778773490754,43.97,80992.13,34.4,-0.14379,9e-05,12.44242]
[1778773490802,43.97,80992.13,34.4,-0.14379,9e-05,12.44242]
[1778773490808,43.97,80992.76,34.4,-0.14373,9e-05,12.43892]
[1778773495438,43.97,81000.02,34.4,-0.14303,9e-05,12.39911]
[1778773495521,43.97,81000.02,34.4,-0.14302,9e-05,12.39885]
[1778773497502,43.97,81000.02,34.4,-0.14302,9e-05,12.39885]
[1778773497534,43.97,80999.94,34.4,-0.14303,9e-05,12.39912]
[1778773500264,43.96,81000.41,34.4,-0.14297,9e-05,12.39611]
[1778773500304,43.96,81000.41,34.4,-0.14297,9e-05,12.39611]
[1778773500583,43.96,81000.41,34.4,-0.14297,9e-05,12.39611]
[1778773501445,43.96,81007.69,34.4,-0.14229,9e-05,12.35709]
[1778773502071,43.96,81007.5,34.4,-0.14231,9e-05,12.35791]
[1778773507525,43.96,81002.39,34.4,-0.14276,9e-05,12.384]
[1778773507598,43.96,81002.39,34.4,-0.14276,9e-05,12.384]
[1778773507785,43.96,81002.39,34.4,-0.14276,9e-05,12.384]
[1778773507887,43.96,81002.35,34.4,-0.14276,9e-05,12.38398]
[1778773508086,43.96,81002.35,34.4,-0.14276,9e-05,12.38398]
[1778773508554,43.96,81002.35,34.4,-0.14276,9e-05,12.38398]
[1778773508853,43.96,81002.35,34.4,-0.14276,9e-05,12.38398]
[1778773508865,43.96,81002.35,34.4,-0.14276,9e-05,12.38398]
[1778773508874,43.96,81002.35,34.4,-0.14276,9e-05,12.38398]
[1778773509814,43.96,80995.2,34.4,-0.14343,9e-05,12.42201]
[1778773509884,43.96,81000.56,34.4,-0.14293,9e-05,12.39334]
[1778773515557,43.94,81008.47,34.4,-0.1421,9e-05,12.34584]
[1778773519676,43.93,81008.31,34.4,-0.14204,9e-05,12.34262]
[1778773525627,43.92,81015.66,34.4,-0.14134,9e-05,12.30208]
[1778773529760,43.92,81012.92,34.4,-0.14158,9e-05,12.31626]
[1778773535701,43.92,81013.96,34.4,-0.14142,9e-05,12.30431]
[1778773538078,43.92,81013.97,34.4,-0.14142,9e-05,12.30399]
[1778773540776,43.92,81023.38,34.4,-0.14054,9e-05,12.25365]
[1778773546855,43.92,81025.21,34.4,-0.14036,9e-05,12.24358]
[1778773547943,43.92,81022.03,34.4,-0.14066,9e-05,12.26047]
[1778773548713,43.92,81021.59,34.4,-0.1407,9e-05,12.26275]
[1778773548968,43.92,81019.15,34.4,-0.14092,9e-05,12.27568]
[1778773554472,43.92,81017.72,34.4,-0.14105,9e-05,12.28288]
[1778773555453,43.91,81017.49,34.4,-0.14107,9e-05,12.28401]
[1778773557036,43.91,81017.63,34.4,-0.14105,9e-05,12.28307]
[1778773558719,43.91,81017.79,34.4,-0.14104,9e-05,12.28212]
[1778773563900,43.91,81026.3,34.4,-0.14024,9e-05,12.23629]
[1778773568955,43.91,81025.92,34.4,-0.14027,9e-05,12.2382]
[1778773573971,43.91,81024.7,34.4,-0.14038,9e-05,12.2445]
[1778773579006,43.91,81025.51,34.4,-0.1403,9e-05,12.24003]
[1778773584007,43.91,81019.01,34.4,-0.1409,9e-05,12.27452]
[1778773584607,43.91,81019.01,34.4,-0.1409,9e-05,12.27452]
[1778773586509,43.91,81018.49,34.4,-0.14095,9e-05,12.27707]
[1778773587037,43.91,81018.69,34.4,-0.14093,9e-05,12.27593]
[1778773589768,43.91,81020.63,34.4,-0.14075,9e-05,12.26548]
[1778773595298,43.91,81024.17,34.4,-0.14037,9e-05,12.241]
[1778773601163,43.91,81024.79,34.4,-0.14031,9e-05,12.23762]
[1778773606198,43.91,81024.85,34.4,-0.1403,9e-05,12.23726]
[1778773611233,43.91,81025.54,34.4,-0.14024,9e-05,12.23355]
[1778773616327,43.91,81025.28,34.4,-0.14026,9e-05,12.23496]
[1778773616371,43.91,81025.28,34.4,-0.14026,9e-05,12.23496]
[1778773616479,43.91,81025.28,34.4,-0.14026,9e-05,12.23496]
[1778773616658,43.91,81025.28,34.4,-0.14026,9e-05,12.23496]
[1778773616948,43.91,81025.28,34.4,-0.14026,9e-05,12.23496]
[1778773617714,43.91,81042.7,34.4,-0.13866,9e-05,12.14208]
[1778773619934,43.91,81045.68,34.4,-0.13838,9e-05,12.12595]
[1778773621295,43.91,81046.46,34.4,-0.1383,9e-05,12.12165]
[1778773621374,43.91,81046.61,34.4,-0.13829,9e-05,12.1208]
[1778773627081,43.88,81050.21,34.4,-0.1378,9e-05,12.09219]
[1778773631380,43.86,81052.52,34.4,-0.13748,9e-05,12.0734]
[1778773631485,43.86,81052.52,34.4,-0.13748,9e-05,12.0734]
[1778773631525,43.86,81052.52,34.4,-0.13748,9e-05,12.0734]
[1778773631586,43.86,81049.01,34.4,-0.1378,9e-05,12.09193]
[1778773633623,43.86,81044.5,34.4,-0.13822,9e-05,12.11615]
[1778773633796,43.86,81044.5,34.4,-0.13822,9e-05,12.11615]
[1778773633927,43.86,81044.5,34.4,-0.13822,9e-05,12.11615]
[1778773634129,43.86,81041.71,34.4,-0.13848,9e-05,12.13117]
[1778773634486,43.86,81041.71,34.4,-0.13848,9e-05,12.13117]
[1778773634910,43.86,81031.01,34.4,-0.13946,9e-05,12.18832]
[1778773640469,43.86,81033.63,34.4,-0.13923,9e-05,12.17467]
[1778773646302,43.86,81034.34,34.4,-0.13917,9e-05,12.1713]
[1778773646739,43.86,81034.34,34.4,-0.13917,9e-05,12.1713]
[1778773647327,43.86,81039.71,34.4,-0.13867,9e-05,12.14276]
[1778773648103,43.86,81045.09,34.4,-0.13818,9e-05,12.11421]
[1778773648894,43.86,81047.21,34.4,-0.13799,9e-05,12.10286]
[1778773654537,43.86,81050.58,34.4,-0.13763,9e-05,12.07926]
[1778773659572,43.86,81050.77,34.4,-0.13761,9e-05,12.07815]
[1778773660269,43.86,81050.77,34.4,-0.13761,9e-05,12.07815]
[1778773665868,43.86,81057.44,34.4,-0.13699,9e-05,12.04204]
[1778773665970,43.86,81057.45,34.4,-0.13699,9e-05,12.04185]
[1778773666399,43.86,81057.45,34.4,-0.13699,9e-05,12.04185]
[1778773671656,43.85,81059.7,34.4,-0.13676,9e-05,12.02873]
[1778773677699,43.85,81059.13,34.4,-0.1368,9e-05,12.03068]
[1778773678163,43.85,81059.13,34.4,-0.1368,9e-05,12.03068]
[1778773685454,43.85,81059.09,34.4,-0.13679,9e-05,12.03015]
[1778773690796,43.84,81059.12,34.4,-0.13676,9e-05,12.02849]
[1778773696849,43.84,81056.8,34.4,-0.13695,9e-05,12.03949]
[1778773697446,43.84,81056.8,34.4,-0.13695,9e-05,12.03949]
[1778773697856,43.84,81053.09,34.4,-0.13728,9e-05,12.05904]
[1778773698161,43.84,81053.09,34.4,-0.13728,9e-05,12.05904]
[1778773698423,43.84,81053.09,34.4,-0.13728,9e-05,12.05904]
[1778773698936,43.84,81053.09,34.4,-0.13728,9e-05,12.05904]
[1778773699037,43.84,81041.25,34.4,-0.13837,9e-05,12.1223]
[1778773704083,43.84,81044.38,34.4,-0.13809,9e-05,12.10622]
[1778773709613,43.84,81045.08,34.4,-0.13804,9e-05,12.10312]
[1778773713701,43.84,81047.46,34.4,-0.13778,9e-05,12.08549]
[1778773717201,43.85,81048.17,34.4,-0.13772,9e-05,12.08227]
[1778773722503,43.85,81048.43,34.4,-0.13771,9e-05,12.08154]
[1778773723137,43.85,81049.53,34.4,-0.13761,9e-05,12.07581]
[1778773729078,43.85,81043.54,34.4,-0.13817,9e-05,12.10847]
[1778773734113,43.85,81042.86,34.4,-0.13824,9e-05,12.11249]
[1778773739148,43.85,81049.33,34.4,-0.13766,9e-05,12.0785]
[1778773744183,43.85,81050.39,34.4,-0.13757,9e-05,12.07354]
[1778773749218,43.86,81048.38,34.4,-0.13777,9e-05,12.08488]
[1778773753274,43.86,81049.69,34.4,-0.13765,9e-05,12.07815]
[1778773757467,43.86,81041.94,34.4,-0.13837,9e-05,12.12001]
[1778773758135,43.86,81041.94,34.4,-0.13837,9e-05,12.12001]
[1778773762559,43.86,81036.2,34.4,-0.1389,9e-05,12.15066]
[1778773769551,43.86,81037.49,34.4,-0.13878,9e-05,12.1439]
[1778773769659,43.86,81037.49,34.4,-0.13878,9e-05,12.1439]
[1778773769878,43.86,81037.49,34.4,-0.13878,9e-05,12.1439]
[1778773769955,43.86,81037.49,34.4,-0.13878,9e-05,12.1439]
[1778773769990,43.86,81037.49,34.4,-0.13878,9e-05,12.1439]
[1778773770021,43.86,81037.49,34.4,-0.13878,9e-05,12.1439]
[1778773770109,43.86,81033.61,34.4,-0.13914,9e-05,12.16467]
[1778773770469,43.86,81033.61,34.4,-0.13914,9e-05,12.16467]
[1778773770632,43.86,81018.62,34.4,-0.14053,9e-05,12.24479]
[1778773773552,43.86,81024.45,34.4,-0.13994,9e-05,12.20819]
[1778773774625,43.86,81024.61,34.4,-0.13992,9e-05,12.20721]
[1778773775137,43.86,81033.61,34.4,-0.13909,9e-05,12.15919]
[1778773775918,43.86,81033.61,34.4,-0.13909,9e-05,12.15919]
[1778773776425,43.86,81035.57,34.4,-0.13891,9e-05,12.14876]
[1778773782408,43.86,81043.03,34.4,-0.13823,9e-05,12.10926]
[1778773783522,43.86,81043.03,34.4,-0.13824,9e-05,12.10952]
[1778773785251,43.86,81032.52,34.4,-0.1392,9e-05,12.1656]
[1778773786321,43.86,81031.31,34.4,-0.13932,9e-05,12.17211]
[1778773788314,43.86,81031.78,34.4,-0.13927,9e-05,12.16962]
[1778773788766,43.86,81031.78,34.4,-0.13927,9e-05,12.16962]
[1778773794379,43.86,81035.0,34.4,-0.13898,9e-05,12.15263]
[1778773794698,43.86,81035.0,34.4,-0.13898,9e-05,12.15263]
[1778773795242,43.86,81039.45,34.4,-0.13857,9e-05,12.12896]
[1778773796400,43.86,81046.83,34.4,-0.13789,9e-05,12.08973]
[1778773797627,43.86,81047.43,34.4,-0.13784,9e-05,12.08666]
[1778773798704,43.86,81049.64,34.4,-0.13764,9e-05,12.07503]
[1778773798762,43.86,81049.64,34.4,-0.13764,9e-05,12.07503]
[1778773798812,43.86,81049.64,34.4,-0.13764,9e-05,12.07503]
[1778773798943,43.86,81049.64,34.4,-0.13764,9e-05,12.07503]
[1778773799114,43.86,81053.8,34.4,-0.13726,9e-05,12.05304]
[1778773799229,43.86,81053.8,34.4,-0.13726,9e-05,12.05304]
[1778773799561,43.86,81053.8,34.4,-0.13726,9e-05,12.05304]
[1778773799580,43.86,81064.0,34.4,-0.13634,9e-05,11.99874]
[1778773800389,43.86,81064.0,34.4,-0.13634,9e-05,11.99874]
[1778773800430,43.86,81064.0,34.4,-0.13634,9e-05,11.99874]
[1778773800561,43.86,81064.0,34.4,-0.13634,9e-05,11.99874]
[1778773800676,43.86,81064.0,34.4,-0.13634,9e-05,11.99874]
[1778773801041,43.86,81064.0,34.4,-0.13634,9e-05,11.99874]
[1778773801108,43.86,81074.73,34.4,-0.13536,9e-05,11.9417]
[1778773801514,43.86,81074.73,34.4,-0.13536,9e-05,11.9417]
[1778773802040,43.86,81074.73,34.4,-0.13536,9e-05,11.9417]
[1778773802117,43.86,81096.17,34.4,-0.13344,9e-05,11.82781]
[1778773802484,43.86,81096.17,34.4,-0.13344,9e-05,11.82781]
[1778773802974,43.86,81096.17,34.4,-0.13344,9e-05,11.82781]
[1778773803161,43.86,81096.17,34.4,-0.13344,9e-05,11.82781]
[1778773803386,43.86,81088.76,34.4,-0.1341,9e-05,11.86714]
[1778773804041,43.86,81078.27,34.4,-0.13505,9e-05,11.92295]
[1778773805845,43.86,81075.28,34.4,-0.13531,9e-05,11.93878]
[1778773809071,43.86,81074.3,34.4,-0.1354,9e-05,11.94371]
[1778773809113,43.86,81083.19,34.4,-0.1346,9e-05,11.89638]
[1778773810238,43.86,81083.19,34.4,-0.1346,9e-05,11.89638]
[1778773810376,43.86,81083.99,34.4,-0.13452,9e-05,11.89211]
[1778773810597,43.86,81083.99,34.4,-0.13452,9e-05,11.89211]
[1778773810818,43.86,81083.99,34.4,-0.13452,9e-05,11.89211]
[1778773811015,43.86,81083.99,34.4,-0.13452,9e-05,11.89211]
[1778773811026,43.86,81071.46,34.4,-0.13565,9e-05,11.95866]
[1778773811337,43.86,81071.46,34.4,-0.13565,9e-05,11.95866]
[1778773812918,43.86,81072.15,34.4,-0.13559,9e-05,11.95509]
[1778773813106,43.86,81072.15,34.4,-0.13559,9e-05,11.95509]
[1778773813237,43.86,81071.26,34.4,-0.13567,9e-05,11.95992]
[1778773813500,43.86,81071.26,34.4,-0.13567,9e-05,11.95992]
[1778773813705,43.86,81085.18,34.4,-0.13442,9e-05,11.88584]
[1778773815677,43.86,81089.5,34.4,-0.13403,9e-05,11.86289]
[1778773816496,43.86,81097.45,34.4,-0.13332,9e-05,11.82072]
[1778773817053,43.86,81097.45,34.4,-0.13332,9e-05,11.82072]
[1778773818276,43.86,81098.86,34.4,-0.13319,9e-05,11.81333]
[1778773818347,43.86,81101.11,34.4,-0.13299,9e-05,11.80149]
[1778773818816,43.86,81094.53,34.4,-0.13359,9e-05,11.83673]
[1778773819431,43.86,81094.53,34.4,-0.13359,9e-05,11.83673]
[1778773819971,43.86,81104.93,34.4,-0.13266,9e-05,11.78156]
[1778773822042,43.87,81105.62,34.4,-0.13261,9e-05,11.77854]
[1778773823404,43.87,81107.42,34.4,-0.13246,9e-05,11.76973]
[1778773823778,43.87,81109.24,34.4,-0.1323,9e-05,11.76045]
[1778773826844,43.87,81108.96,34.4,-0.13233,9e-05,11.76228]
[1778773832899,43.87,81111.37,34.4,-0.13209,9e-05,11.74499]
[1778773837539,43.88,81114.16,34.4,-0.13185,9e-05,11.73111]
[1778773837881,43.88,81114.16,34.4,-0.13185,9e-05,11.73111]
[1778773838414,43.88,81120.65,34.4,-0.13128,9e-05,11.69694]
[1778773838603,43.88,81120.65,34.4,-0.13128,9e-05,11.69694]
[1778773838895,43.88,81120.65,34.4,-0.13128,9e-05,11.69694]
[1778773839935,43.88,81123.28,34.4,-0.13105,9e-05,11.68327]
[1778773840062,43.88,81123.28,34.4,-0.13105,9e-05,11.68327]
[1778773840234,43.88,81123.63,34.4,-0.13103,9e-05,11.68169]
[1778773841172,43.88,81140.04,34.4,-0.12959,9e-05,11.59496]
[1778773845276,43.88,81149.13,34.4,-0.1288,9e-05,11.54776]
[1778773850885,43.88,81146.99,34.4,-0.12901,9e-05,11.56014]
[1778773850915,43.88,81146.99,34.4,-0.12901,9e-05,11.56014]
[1778773851221,43.89,81148.75,34.4,-0.12886,9e-05,11.55105]
[1778773857017,43.89,81150.38,34.4,-0.12872,9e-05,11.54238]
[1778773858028,43.89,81150.38,34.4,-0.12872,9e-05,11.54238]
[1778773861376,43.89,81151.4,34.4,-0.12863,9e-05,11.53694]
[1778773861445,43.89,81151.4,34.4,-0.12863,9e-05,11.53694]
[1778773861460,43.89,81151.4,34.4,-0.12863,9e-05,11.53694]
[1778773861644,43.89,81151.4,34.4,-0.12863,9e-05,11.53694]
[1778773861805,43.89,81151.4,34.4,-0.12863,9e-05,11.53694]
[1778773862183,43.89,81151.4,34.4,-0.12863,9e-05,11.53694]
[1778773862287,43.89,81142.47,34.4,-0.12941,9e-05,11.58432]
[1778773862467,43.89,81142.47,34.4,-0.12941,9e-05,11.58432]
[1778773867804,43.89,81147.81,34.4,-0.12897,9e-05,11.55798]
[1778773868069,43.89,81147.81,34.4,-0.12897,9e-05,11.55798]
[1778773868104,43.89,81148.51,34.4,-0.12892,9e-05,11.55467]
[1778773868395,43.89,81148.51,34.4,-0.12892,9e-05,11.55467]
[1778773868584,43.89,81148.51,34.4,-0.12892,9e-05,11.55467]
[1778773869190,43.89,81148.51,34.4,-0.12892,9e-05,11.55467]
[1778773869226,43.89,81154.81,34.4,-0.12837,9e-05,11.52136]
[1778773870398,43.89,81159.34,34.4,-0.12797,9e-05,11.49746]
[1778773870708,43.89,81159.34,34.4,-0.12797,9e-05,11.49746]
[1778773876164,43.89,81157.15,34.4,-0.12817,9e-05,11.50914]
[1778773878322,43.89,81158.71,34.4,-0.12803,9e-05,11.50092]
[1778773878281,43.89,81168.81,34.4,-0.12716,9e-05,11.4477]
[1778773878583,43.89,81168.81,34.4,-0.12716,9e-05,11.4477]
[1778773878736,43.89,81168.81,34.4,-0.12716,9e-05,11.4477]
[1778773879705,43.89,81172.99,34.4,-0.1268,9e-05,11.42568]
[1778773879859,43.89,81172.99,34.4,-0.1268,9e-05,11.42568]
[1778773879911,43.89,81172.99,34.4,-0.1268,9e-05,11.42568]
[1778773880202,43.89,81172.99,34.4,-0.1268,9e-05,11.42568]
[1778773880446,43.89,81172.99,34.4,-0.1268,9e-05,11.42568]
[1778773880552,43.89,81172.99,34.4,-0.1268,9e-05,11.42568]
[1778773880299,43.89,81154.38,34.4,-0.12841,9e-05,11.52379]
[1778773880829,43.89,81154.38,34.4,-0.12841,9e-05,11.52379]
[1778773881105,43.89,81154.38,34.4,-0.12841,9e-05,11.52379]
[1778773881165,43.89,81154.38,34.4,-0.12841,9e-05,11.52379]
[1778773881852,43.89,81149.82,34.4,-0.12881,9e-05,11.54795]
[1778773882243,43.89,81142.02,34.4,-0.12949,9e-05,11.5896]
[1778773883464,43.9,81144.89,34.4,-0.12925,9e-05,11.57479]
[1778773884260,43.9,81147.76,34.4,-0.129,9e-05,11.55977]
[1778773888080,43.9,81153.19,34.4,-0.12854,9e-05,11.53156]
[1778773888728,43.9,81150.77,34.4,-0.12875,9e-05,11.54451]
[1778773889301,43.9,81161.15,34.4,-0.12785,9e-05,11.48971]
[1778773892322,43.9,81150.8,34.4,-0.1287,9e-05,11.53893]
[1778773895894,43.9,81150.27,34.4,-0.12874,9e-05,11.54161]
[1778773895989,43.9,81150.27,34.4,-0.12874,9e-05,11.54161]
[1778773896293,43.9,81150.27,34.4,-0.12874,9e-05,11.54161]
[1778773896334,43.9,81150.27,34.4,-0.12874,9e-05,11.54161]
[1778773896020,43.9,81150.1,34.4,-0.12876,9e-05,11.54245]
[1778773896377,43.9,81150.1,34.4,-0.12876,9e-05,11.54245]
[1778773896388,43.9,81150.1,34.4,-0.12876,9e-05,11.54245]
[1778773897058,43.9,81150.1,34.4,-0.12876,9e-05,11.54245]
[1778773897236,43.9,81145.93,34.4,-0.12912,9e-05,11.56474]
[1778773897548,43.9,81145.93,34.4,-0.12912,9e-05,11.56474]
[1778773901239,43.9,81138.45,34.4,-0.12979,9e-05,11.60483]
[1778773901260,43.9,81138.45,34.4,-0.12979,9e-05,11.60483]
[1778773901335,43.9,81138.45,34.4,-0.12979,9e-05,11.60483]
[1778773901413,43.9,81137.11,34.4,-0.12991,9e-05,11.61247]
[1778773901645,43.9,81137.11,34.4,-0.12991,9e-05,11.61247]
[1778773902359,43.9,81130.55,34.4,-0.13049,9e-05,11.64737]
[1778773902961,43.9,81130.55,34.4,-0.13049,9e-05,11.64737]
[1778773903005,43.9,81117.06,34.4,-0.13168,9e-05,11.71873]
[1778773905224,43.9,81117.52,34.4,-0.13165,9e-05,11.71655]
[1778773907074,43.9,81126.42,34.4,-0.13086,9e-05,11.66963]
[1778773907546,43.91,81125.92,34.4,-0.13092,9e-05,11.67267]
[1778773910780,43.91,81126.44,34.4,-0.13088,9e-05,11.67053]
[1778773911374,43.91,81126.03,34.4,-0.13092,9e-05,11.67279]
[1778773911376,43.91,81126.03,34.4,-0.13092,9e-05,11.67279]
[1778773912218,43.91,81126.03,34.4,-0.13092,9e-05,11.67279]
[1778773912301,43.91,81138.33,34.4,-0.12983,9e-05,11.60762]
[1778773912925,43.91,81138.33,34.4,-0.12983,9e-05,11.60762]
[1778773914910,43.91,81148.14,34.4,-0.12897,9e-05,11.55572]
[1778773920024,43.91,81148.12,34.4,-0.12897,9e-05,11.55551]
[1778773920904,43.9,81148.66,34.4,-0.12892,9e-05,11.5525]
[1778773921051,43.9,81148.66,34.4,-0.12892,9e-05,11.5525]
[1778773922216,43.9,81151.64,34.4,-0.12866,9e-05,11.53672]
[1778773923089,43.9,81157.17,34.4,-0.12818,9e-05,11.50754]
[1778773923800,43.9,81164.47,34.4,-0.12755,9e-05,11.4691]
[1778773923810,43.9,81164.47,34.4,-0.12755,9e-05,11.4691]
[1778773923963,43.9,81164.47,34.4,-0.12755,9e-05,11.4691]
[1778773924330,43.9,81164.47,34.4,-0.12755,9e-05,11.4691]
[1778773924441,43.91,81164.39,34.4,-0.12755,9e-05,11.46957]
[1778773925107,43.91,81164.39,34.4,-0.12755,9e-05,11.46957]
[1778773925185,43.91,81182.99,34.4,-0.12595,9e-05,11.37183]
[1778773925646,43.91,81182.99,34.4,-0.12595,9e-05,11.37183]
[1778773926008,43.91,81182.99,34.4,-0.12595,9e-05,11.37183]
[1778773927545,43.91,81190.82,34.4,-0.12529,9e-05,11.3309]
[1778773927932,43.91,81190.82,34.4,-0.12529,9e-05,11.3309]
[1778773927995,43.91,81190.82,34.4,-0.12529,9e-05,11.3309]
[1778773933160,43.91,81205.77,34.4,-0.12404,8e-05,11.2542]
[1778773933525,43.91,81209.47,34.4,-0.12374,8e-05,11.23519]
[1778773934455,43.91,81206.94,34.4,-0.12396,8e-05,11.24883]
[1778773935388,43.91,81204.62,34.4,-0.12415,8e-05,11.26101]
[1778773935905,43.91,81204.62,34.4,-0.12415,8e-05,11.26101]
[1778773936401,43.92,81202.44,34.4,-0.12434,8e-05,11.2728]
[1778773936432,43.92,81202.44,34.4,-0.12434,8e-05,11.2728]
[1778773936457,43.92,81202.44,34.4,-0.12434,8e-05,11.2728]
[1778773936750,43.92,81202.44,34.4,-0.12434,8e-05,11.2728]
[1778773938121,43.92,81195.14,34.4,-0.12497,9e-05,11.31147]
[1778773938126,43.92,81195.14,34.4,-0.12497,9e-05,11.31147]
[1778773940661,43.92,81207.51,34.4,-0.12394,8e-05,11.24777]
[1778773943941,43.92,81208.79,34.4,-0.12385,8e-05,11.24219]
[1778773944209,43.92,81208.79,34.4,-0.12385,8e-05,11.24219]
[1778773944373,43.92,81208.79,34.4,-0.12385,8e-05,11.24219]
[1778773944226,43.92,81210.77,34.4,-0.12369,8e-05,11.23221]
[1778773944607,43.92,81210.77,34.4,-0.12369,8e-05,11.23221]
[1778773945065,43.92,81210.77,34.4,-0.12369,8e-05,11.23221]
[1778773945101,43.92,81219.71,34.4,-0.12293,8e-05,11.18536]
[1778773946208,43.92,81219.71,34.4,-0.12293,8e-05,11.18536]
[1778773946232,43.93,81222.46,34.4,-0.12271,8e-05,11.1717]
[1778773946625,43.93,81222.46,34.4,-0.12271,8e-05,11.1717]
[1778773946889,43.93,81222.46,34.4,-0.12271,8e-05,11.1717]
[1778773946962,43.93,81222.46,34.4,-0.12271,8e-05,11.1717]
[1778773946998,43.93,81215.57,34.4,-0.12329,8e-05,11.20779]
[1778773951773,43.93,81210.83,34.4,-0.12372,8e-05,11.23429]
[1778773952974,43.93,81205.05,34.4,-0.12417,8e-05,11.25964]
[1778773955061,43.94,81204.37,34.4,-0.12424,8e-05,11.26393]
[1778773959638,43.94,81209.63,34.4,-0.12382,8e-05,11.23816]
[1778773960713,43.94,81212.51,34.4,-0.12359,8e-05,11.22391]
[1778773960753,43.94,81212.51,34.4,-0.12359,8e-05,11.22391]
[1778773960783,43.94,81212.51,34.4,-0.12359,8e-05,11.22391]
[1778773960907,43.94,81218.81,34.4,-0.12306,8e-05,11.19091]
[1778773965841,43.95,81227.94,34.4,-0.1223,8e-05,11.14399]
[1778773971232,43.95,81229.89,34.4,-0.12215,8e-05,11.1346]
[1778773971240,43.95,81229.89,34.4,-0.12215,8e-05,11.1346]
[1778773971278,43.95,81229.89,34.4,-0.12215,8e-05,11.1346]
[1778773971327,43.95,81230.28,34.4,-0.12213,8e-05,11.13298]
[1778773972265,43.95,81240.19,34.4,-0.1213,8e-05,11.08136]
[1778773972818,43.95,81240.19,34.4,-0.1213,8e-05,11.08136]
[1778773977135,43.95,81248.2,34.4,-0.12064,8e-05,11.04013]
[1778773977161,43.95,81248.2,34.4,-0.12064,8e-05,11.04013]
[1778773977505,43.95,81248.7,34.4,-0.12061,8e-05,11.03798]
[1778773983394,43.96,81252.28,34.4,-0.12033,8e-05,11.02053]
[1778773984708,43.96,81254.57,34.4,-0.12014,8e-05,11.00884]
[1778773984933,43.96,81254.57,34.4,-0.12014,8e-05,11.00884]
[1778773984975,43.96,81265.52,34.4,-0.11924,8e-05,10.95206]
[1778773985599,43.96,81265.52,34.4,-0.11924,8e-05,10.95206]
[1778773985726,43.96,81265.52,34.4,-0.11924,8e-05,10.95206]
[1778773986029,43.96,81265.52,34.4,-0.11924,8e-05,10.95206]
[1778773986489,43.96,81265.52,34.4,-0.11925,8e-05,10.95269]
[1778773986512,43.96,81265.52,34.4,-0.11925,8e-05,10.95269]
[1778773986861,43.96,81265.52,34.4,-0.11925,8e-05,10.95269]
[1778773989105,43.96,81265.52,34.4,-0.11926,8e-05,10.95304]
[1778773990986,43.96,81260.68,34.4,-0.11967,8e-05,10.97895]
[1778773996052,43.97,81255.62,34.4,-0.12012,8e-05,11.00721]
[1778773996903,43.97,81255.62,34.4,-0.12012,8e-05,11.00721]
[1778774002891,43.97,81261.37,34.4,-0.11967,8e-05,10.97904]
[1778774006750,43.98,81262.17,34.4,-0.11962,8e-05,10.97581]
[1778774008930,43.98,81262.2,34.4,-0.11963,8e-05,10.97689]
[1778774014178,43.99,81262.05,34.4,-0.11963,8e-05,10.97422]
[1778774019214,43.99,81261.31,34.4,-0.11971,8e-05,10.97958]
[1778774024249,43.99,81260.45,34.4,-0.11981,8e-05,10.98552]
[1778774029284,44.0,81260.94,34.4,-0.11979,8e-05,10.98437]
[1778774031899,44.0,81262.03,34.4,-0.11971,8e-05,10.97926]
[1778774033250,44.0,81265.32,34.4,-0.11944,8e-05,10.96243]
[1778774036302,44.0,81266.31,34.4,-0.11937,8e-05,10.95823]
[1778774036394,44.0,81266.31,34.4,-0.11937,8e-05,10.95823]
[1778774041053,44.01,81273.79,34.4,-0.11878,8e-05,10.92108]
[1778774041439,44.01,81273.79,34.4,-0.11878,8e-05,10.92108]
[1778774042375,44.01,81275.04,34.4,-0.11869,8e-05,10.91495]
[1778774042587,44.01,81279.63,34.4,-0.11832,8e-05,10.89149]
[1778774047149,44.02,81281.36,34.4,-0.1182,8e-05,10.88417]
[1778774047394,44.02,81281.36,34.4,-0.1182,8e-05,10.88417]
[1778774047866,44.02,81288.46,34.4,-0.11763,8e-05,10.84776]
[1778774048429,44.02,81288.46,34.4,-0.11763,8e-05,10.84776]
[1778774054525,44.03,81294.89,34.4,-0.11716,8e-05,10.81802]
[1778774055394,44.03,81294.89,34.4,-0.11716,8e-05,10.81802]
[1778774057928,44.03,81285.84,34.4,-0.11792,8e-05,10.86642]
[1778774058649,44.03,81283.62,34.4,-0.11811,8e-05,10.87838]
[1778774058978,44.03,81283.62,34.4,-0.11811,8e-05,10.87838]
[1778774064530,44.04,81289.43,34.4,-0.11767,8e-05,10.85094]
[1778774069480,44.05,81289.45,34.4,-0.11769,8e-05,10.85221]
[1778774074600,44.06,81289.21,34.4,-0.11771,8e-05,10.85125]
[1778774077489,44.06,81293.04,34.4,-0.11741,8e-05,10.83185]
[1778774078228,44.06,81290.33,34.4,-0.11764,8e-05,10.84635]
[1778774078286,44.06,81280.23,34.4,-0.11847,8e-05,10.89952]
[1778774083969,44.07,81284.21,34.4,-0.11817,8e-05,10.88043]
[1778774089366,44.07,81293.18,34.4,-0.11747,8e-05,10.83618]
[1778774094411,44.08,81292.68,34.4,-0.11755,8e-05,10.84108]
[1778774097995,44.08,81286.88,34.4,-0.11805,8e-05,10.87284]
[1778774099330,44.08,81287.22,34.4,-0.11803,8e-05,10.87148]
[1778774100015,44.09,81286.91,34.4,-0.11807,8e-05,10.87388]
[1778774102252,44.09,81289.94,34.4,-0.11782,8e-05,10.85858]
[1778774102483,44.09,81289.94,34.4,-0.11782,8e-05,10.85858]
[1778774103181,44.09,81292.74,34.4,-0.11761,8e-05,10.84494]
[1778774103405,44.09,81292.74,34.4,-0.11761,8e-05,10.84494]
[1778774103824,44.09,81293.32,34.4,-0.11757,8e-05,10.84237]
[1778774104340,44.09,81293.32,34.4,-0.11757,8e-05,10.84237]
[1778774109849,44.1,81296.45,34.4,-0.11736,8e-05,10.82896]
[1778774114853,44.11,81296.5,34.4,-0.11738,8e-05,10.83057]
[1778774115927,44.11,81297.97,34.4,-0.11727,8e-05,10.82344]
[1778774116984,44.11,81301.78,34.4,-0.11697,8e-05,10.80422]
[1778774117846,44.11,81305.1,34.4,-0.11672,8e-05,10.78811]
[1778774122964,44.12,81303.33,34.4,-0.1169,8e-05,10.79985]
[1778774124184,44.12,81303.33,34.4,-0.1169,8e-05,10.79985]
[1778774125546,44.12,81302.99,34.4,-0.11693,8e-05,10.80212]
[1778774128405,44.13,81299.33,34.4,-0.11725,8e-05,10.82251]
[1778774132854,44.13,81296.77,34.4,-0.11745,8e-05,10.83278]
[1778774138066,44.14,81298.92,34.4,-0.11732,8e-05,10.82441]
[1778774141410,44.14,81299.33,34.4,-0.1173,8e-05,10.82319]
[1778774142063,44.15,81298.41,34.4,-0.11739,8e-05,10.82887]
[1778774143560,44.15,81296.29,34.4,-0.11756,8e-05,10.83982]
[1778774143700,44.15,81295.28,34.4,-0.11765,8e-05,10.8455]
[1778774144436,44.15,81295.28,34.4,-0.11765,8e-05,10.8455]
[1778774150150,44.16,81295.53,34.4,-0.11767,8e-05,10.84722]
[1778774155185,44.16,81292.31,34.4,-0.11797,8e-05,10.86598]
[1778774158548,44.17,81280.62,34.4,-0.11895,8e-05,10.92809]
[1778774159072,44.17,81280.62,34.4,-0.11895,8e-05,10.92809]
[1778774164508,44.17,81282.71,34.4,-0.1188,8e-05,10.9185]
[1778774167519,44.17,81281.61,34.4,-0.1189,8e-05,10.92517]
[1778774167903,44.18,81281.61,34.4,-0.11891,8e-05,10.92579]
[1778774174561,44.18,81279.75,34.4,-0.11909,8e-05,10.93715]
[1778774175292,44.18,81279.75,34.4,-0.11909,8e-05,10.93743]
[1778774175328,44.18,81291.3,34.4,-0.11815,8e-05,10.87767]
[1778774176050,44.18,81291.3,34.4,-0.11815,8e-05,10.87767]
[1778774176479,44.18,81291.3,34.4,-0.11815,8e-05,10.87767]
[1778774177533,44.18,81296.57,34.4,-0.11773,8e-05,10.85107]
[1778774182135,44.19,81294.43,34.4,-0.11793,8e-05,10.86404]
[1778774186989,44.19,81294.36,34.4,-0.11796,8e-05,10.86587]
[1778774187344,44.19,81294.36,34.4,-0.11796,8e-05,10.86587]
[1778774187353,44.19,81294.36,34.4,-0.11796,8e-05,10.86587]
[1778774189080,44.2,81287.45,34.4,-0.11854,8e-05,10.90269]
[1778774194453,44.2,81287.15,34.4,-0.11854,8e-05,10.90047]
[1778774199625,44.21,81284.5,34.4,-0.11878,8e-05,10.91573]
[1778774205542,44.21,81285.25,34.4,-0.11875,8e-05,10.91385]
[1778774206251,44.21,81285.25,34.4,-0.11875,8e-05,10.91385]
[1778774207014,44.21,81289.92,34.4,-0.11838,8e-05,10.89001]
[1778774212298,44.22,81286.32,34.4,-0.1187,8e-05,10.91024]
[1778774212423,44.22,81286.32,34.4,-0.1187,8e-05,10.91024]
[1778774215616,44.22,81285.63,34.4,-0.11877,8e-05,10.9147]
[1778774218687,44.22,81285.13,34.4,-0.11882,8e-05,10.91845]
[1778774219103,44.22,81285.13,34.4,-0.11882,8e-05,10.91845]
[1778774223337,44.23,81288.24,34.4,-0.11859,8e-05,10.90353]
[1778774223713,44.23,81288.24,34.4,-0.11859,8e-05,10.90353]
[1778774223718,44.23,81288.24,34.4,-0.11859,8e-05,10.90353]
[1778774224678,44.23,81288.24,34.4,-0.11859,8e-05,10.90384]
[1778774224698,44.23,81303.79,34.4,-0.11733,8e-05,10.82389]
[1778774225518,44.23,81303.79,34.4,-0.11733,8e-05,10.82389]
[1778774230877,44.24,81303.98,34.4,-0.11736,8e-05,10.82555]
[1778774236777,44.25,81304.82,34.4,-0.11733,8e-05,10.82387]
[1778774239024,44.25,81305.15,34.4,-0.11731,8e-05,10.82263]
[1778774244838,44.26,81304.21,34.4,-0.11744,8e-05,10.83061]
[1778774249148,44.26,81304.53,34.4,-0.11743,8e-05,10.83028]
[1778774252916,44.26,81303.69,34.4,-0.11747,8e-05,10.83048]
[1778774253113,44.26,81303.69,34.4,-0.11747,8e-05,10.83048]
[1778774254535,44.26,81303.72,34.4,-0.11747,8e-05,10.83058]
[1778774260584,44.27,81303.25,34.4,-0.11753,8e-05,10.83454]
[1778774265992,44.27,81307.55,34.4,-0.11721,8e-05,10.81407]
[1778774270371,44.28,81307.26,34.4,-0.11724,8e-05,10.81624]
[1778774275410,44.28,81307.56,34.4,-0.11724,8e-05,10.81593]
[1778774275959,44.28,81308.56,34.4,-0.11716,8e-05,10.81098]
[1778774281239,44.28,81309.89,34.4,-0.11706,8e-05,10.80487]
[1778774281959,44.28,81308.72,34.4,-0.11716,8e-05,10.8111]
[1778774283069,44.28,81310.18,34.4,-0.11705,8e-05,10.80378]
[1778774283501,44.28,81310.18,34.4,-0.11705,8e-05,10.80378]
[1778774286526,44.29,81312.12,34.4,-0.11691,8e-05,10.79503]
[1778774288028,44.29,81316.32,34.4,-0.11659,8e-05,10.77453]
[1778774288631,44.29,81316.32,34.4,-0.11659,8e-05,10.77453]
[1778774289387,44.29,81321.74,34.4,-0.11616,8e-05,10.74697]
[1778774290075,44.29,81324.0,34.4,-0.11598,8e-05,10.73536]
[1778774295195,44.3,81323.48,34.4,-0.11605,8e-05,10.73993]
[1778774299538,44.3,81321.43,34.4,-0.11623,8e-05,10.7514]
[1778774299971,44.3,81321.36,34.4,-0.11624,8e-05,10.75235]
[1778774306273,44.31,81318.46,34.4,-0.1165,8e-05,10.76895]
[1778774307945,44.31,81317.92,34.4,-0.11655,8e-05,10.772]
[1778774308629,44.31,81305.95,34.4,-0.11752,8e-05,10.83412]
[1778774309294,44.31,81296.22,34.4,-0.11831,8e-05,10.88426]
[1778774309846,44.31,81296.22,34.4,-0.11831,8e-05,10.88426]
[1778774315496,44.31,81299.51,34.4,-0.118,8e-05,10.86252]
[1778774320554,44.31,81306.86,34.4,-0.11742,8e-05,10.82533]
[1778774320615,44.31,81306.13,34.4,-0.11748,8e-05,10.82947]
[1778774326415,44.31,81304.41,34.4,-0.11762,8e-05,10.83807]
[1778774331450,44.31,81312.58,34.4,-0.11696,8e-05,10.79582]
[1778774336485,44.31,81313.72,34.4,-0.11686,8e-05,10.79005]
[1778774341520,44.31,81315.94,34.4,-0.11669,8e-05,10.77876]
[1778774346555,44.31,81307.05,34.4,-0.11741,8e-05,10.8246]
[1778774351590,44.31,81305.36,34.4,-0.11754,8e-05,10.83316]
[1778774356625,44.31,81302.54,34.4,-0.11777,8e-05,10.84757]
[1778774361779,44.31,81301.41,34.4,-0.11786,8e-05,10.85323]
[1778774363605,44.31,81300.43,34.4,-0.11794,8e-05,10.8582]
[1778774363605,44.31,81300.43,34.4,-0.11794,8e-05,10.8582]
[1778774363674,44.31,81300.47,34.4,-0.11793,8e-05,10.85796]
[1778774368733,44.31,81300.28,34.4,-0.11794,8e-05,10.85863]
[1778774370939,44.31,81301.23,34.4,-0.11786,8e-05,10.85336]
[1778774376816,44.31,81303.79,34.4,-0.1176,8e-05,10.83445]
[1778774376855,44.31,81303.79,34.4,-0.1176,8e-05,10.83445]
[1778774377686,44.31,81303.72,34.4,-0.1176,8e-05,10.83476]
[1778774380488,44.31,81303.14,34.4,-0.11765,8e-05,10.83759]
[1778774380614,44.31,81303.14,34.4,-0.11765,8e-05,10.83759]
[1778774380739,44.31,81303.14,34.4,-0.11765,8e-05,10.83759]
[1778774380867,44.31,81303.14,34.4,-0.11765,8e-05,10.83759]
[1778774380860,44.31,81288.11,34.4,-0.11887,8e-05,10.91503]
[1778774381150,44.31,81288.11,34.4,-0.11887,8e-05,10.91503]
[1778774381519,44.31,81288.11,34.4,-0.11887,8e-05,10.91503]
[1778774382137,44.31,81287.03,34.4,-0.11896,8e-05,10.92068]
[1778774387639,44.31,81286.89,34.4,-0.11898,8e-05,10.92171]
[1778774387843,44.31,81292.86,34.4,-0.11849,8e-05,10.89096]
[1778774388234,44.31,81292.86,34.4,-0.11849,8e-05,10.89096]
[1778774388580,44.31,81292.86,34.4,-0.11849,8e-05,10.89096]
[1778774388850,44.31,81302.91,34.4,-0.11767,8e-05,10.83902]
[1778774393885,44.31,81305.13,34.4,-0.11749,8e-05,10.8273]
[1778774396565,44.31,81298.55,34.4,-0.11802,8e-05,10.86114]
[1778774398107,44.31,81295.67,34.4,-0.11825,8e-05,10.87575]
[1778774400891,44.31,81295.42,34.4,-0.11827,8e-05,10.87678]
[1778774401319,44.31,81295.01,34.4,-0.1183,8e-05,10.87877]
[1778774401516,44.31,81295.01,34.4,-0.1183,8e-05,10.87877]
[1778774401821,44.31,81295.01,34.4,-0.1183,8e-05,10.87877]
[1778774402470,44.31,81313.06,34.4,-0.11683,8e-05,10.78559]
[1778774403047,44.31,81313.06,34.4,-0.11683,8e-05,10.78559]
[1778774404059,44.31,81318.11,34.4,-0.11643,8e-05,10.75967]
[1778774406419,44.31,81324.69,34.4,-0.1159,8e-05,10.72592]
[1778774408151,44.31,81329.26,34.4,-0.11554,8e-05,10.70277]
[1778774408412,44.31,81329.26,34.4,-0.11554,8e-05,10.70277]
[1778774408440,44.31,81329.26,34.4,-0.11554,8e-05,10.70277]
[1778774408604,44.31,81329.26,34.4,-0.11554,8e-05,10.70277]
[1778774408934,44.31,81329.26,34.4,-0.11554,8e-05,10.70277]
[1778774409161,44.31,81329.35,34.4,-0.11553,8e-05,10.70231]
[1778774409399,44.31,81329.35,34.4,-0.11553,8e-05,10.70231]
[1778774409517,44.31,81329.35,34.4,-0.11553,8e-05,10.70231]
[1778774409582,44.31,81329.35,34.4,-0.11553,8e-05,10.70231]
[1778774409728,44.31,81329.35,34.4,-0.11553,8e-05,10.70231]
[1778774409729,44.31,81329.35,34.4,-0.11553,8e-05,10.70231]
[1778774409956,44.31,81329.35,34.4,-0.11553,8e-05,10.70231]
[1778774409818,44.31,81361.45,34.4,-0.11298,8e-05,10.53794]
[1778774410174,44.31,81361.45,34.4,-0.11298,8e-05,10.53794]
[1778774410621,44.31,81361.45,34.4,-0.11298,8e-05,10.53794]
[1778774410756,44.31,81361.45,34.4,-0.11298,8e-05,10.53794]
[1778774410797,44.31,81447.51,34.4,-0.10636,8e-05,10.10126]
[1778774410995,44.31,81447.51,34.4,-0.10636,8e-05,10.10126]
[1778774411220,44.31,81447.51,34.4,-0.10636,8e-05,10.10126]
[1778774411745,44.31,81447.51,34.4,-0.10636,8e-05,10.10126]
[1778774411851,44.31,81438.11,34.4,-0.10707,8e-05,10.14865]
[1778774412515,44.31,81425.05,34.4,-0.10807,8e-05,10.21549]
[1778774413081,44.31,81425.05,34.4,-0.10807,8e-05,10.21549]
[1778774413579,44.31,81425.05,34.4,-0.10807,8e-05,10.21549]
[1778774413895,44.31,81435.23,34.4,-0.10731,8e-05,10.16504]
[1778774414064,44.31,81435.23,34.4,-0.10731,8e-05,10.16504]
[1778774414643,44.31,81435.23,34.4,-0.10731,8e-05,10.16504]
[1778774414726,44.31,81435.23,34.4,-0.10731,8e-05,10.16504]
[1778774415057,44.31,81434.44,34.4,-0.10738,8e-05,10.16955]
[1778774415592,44.31,81434.44,34.4,-0.10738,8e-05,10.16955]
[1778774415647,44.31,81434.44,34.4,-0.10738,8e-05,10.16955]
[1778774415662,44.31,81434.44,34.4,-0.10738,8e-05,10.16955]
[1778774415698,44.31,81451.53,34.4,-0.1061,8e-05,10.08365]
[1778774415947,44.31,81451.53,34.4,-0.1061,8e-05,10.08365]
[1778774416012,44.31,81451.53,34.4,-0.1061,8e-05,10.08365]
[1778774416089,44.31,81451.53,34.4,-0.1061,8e-05,10.08365]
[1778774416579,44.31,81451.53,34.4,-0.1061,8e-05,10.08365]
[1778774416677,44.32,81462.28,34.4,-0.1053,7e-05,10.02997]
[1778774417752,44.32,81462.28,34.4,-0.1053,7e-05,10.02997]
[1778774418749,44.32,81434.12,34.4,-0.10743,8e-05,10.17293]
[1778774419318,44.32,81434.12,34.4,-0.10743,8e-05,10.17293]
[1778774419469,44.32,81434.12,34.4,-0.10743,8e-05,10.17293]
[1778774420077,44.32,81434.94,34.4,-0.10738,8e-05,10.16917]
[1778774420465,44.32,81434.94,34.4,-0.10738,8e-05,10.16917]
[1778774420540,44.32,81422.43,34.4,-0.10833,8e-05,10.23291]
[1778774421015,44.32,81422.43,34.4,-0.10833,8e-05,10.23291]
[1778774421668,44.32,81422.43,34.4,-0.10833,8e-05,10.23291]
[1778774422533,44.32,81421.31,34.4,-0.10842,8e-05,10.23888]
[1778774422862,44.32,81421.31,34.4,-0.10842,8e-05,10.23888]
[1778774422905,44.32,81421.31,34.4,-0.10842,8e-05,10.23888]
[1778774422632,44.32,81435.27,34.4,-0.10736,8e-05,10.16834]
[1778774423520,44.32,81435.27,34.4,-0.10736,8e-05,10.16834]
[1778774423525,44.32,81435.27,34.4,-0.10736,8e-05,10.16834]
[1778774423707,44.32,81435.27,34.4,-0.10736,8e-05,10.16834]
[1778774425543,44.32,81432.43,34.4,-0.10759,8e-05,10.18362]
[1778774426030,44.33,81433.94,34.4,-0.10748,8e-05,10.17638]
[1778774427493,44.33,81430.2,34.4,-0.10777,8e-05,10.19566]
[1778774427992,44.33,81423.83,34.4,-0.10826,8e-05,10.22823]
[1778774428922,44.33,81410.49,34.4,-0.10929,8e-05,10.29608]
[1778774429303,44.33,81420.37,34.4,-0.10853,8e-05,10.24627]
[1778774430405,44.33,81420.37,34.4,-0.10853,8e-05,10.24627]
[1778774431466,44.33,81426.05,34.4,-0.10811,8e-05,10.21784]
[1778774436592,44.33,81419.2,34.4,-0.1086,8e-05,10.24823]
[1778774438102,44.34,81425.6,34.4,-0.10812,8e-05,10.21646]
[1778774439041,44.34,81422.35,34.4,-0.10837,8e-05,10.23289]
[1778774439422,44.34,81422.35,34.4,-0.10837,8e-05,10.23289]
[1778774439553,44.34,81422.35,34.4,-0.10837,8e-05,10.23289]
[1778774439696,44.34,81422.35,34.4,-0.10837,8e-05,10.23289]
[1778774439729,44.34,81422.35,34.4,-0.10837,8e-05,10.23289]
[1778774440503,44.34,81426.49,34.4,-0.10806,8e-05,10.21252]
[1778774440535,44.34,81426.49,34.4,-0.10806,8e-05,10.21252]
[1778774442378,44.34,81423.51,34.4,-0.1083,8e-05,10.22833]
[1778774443391,44.34,81422.79,34.4,-0.10836,8e-05,10.23229]
[1778774443470,44.34,81422.79,34.4,-0.10836,8e-05,10.23229]
[1778774443937,44.34,81422.79,34.4,-0.10836,8e-05,10.23229]
[1778774443902,44.34,81436.83,34.4,-0.10729,8e-05,10.1617]
[1778774444614,44.34,81436.83,34.4,-0.10729,8e-05,10.1617]
[1778774444896,44.34,81455.72,34.4,-0.10588,7e-05,10.06699]
[1778774445297,44.34,81455.72,34.4,-0.10588,7e-05,10.06699]
[1778774445439,44.34,81455.72,34.4,-0.10588,7e-05,10.06699]
[1778774445872,44.34,81475.87,34.4,-0.10438,7e-05,9.96628]
[1778774446332,44.34,81485.18,34.4,-0.10369,7e-05,9.91968]
[1778774448790,44.35,81489.6,34.4,-0.10338,7e-05,9.89881]
[1778774448867,44.35,81488.82,34.4,-0.10345,7e-05,9.90339]
[1778774453867,44.35,81491.14,34.4,-0.1033,7e-05,9.89353]
[1778774458931,44.36,81487.58,34.4,-0.1036,7e-05,9.9133]
[1778774464242,44.37,81488.75,34.4,-0.10354,7e-05,9.90947]
[1778774464670,44.37,81488.75,34.4,-0.10354,7e-05,9.90947]
[1778774464791,44.37,81485.2,34.4,-0.10381,7e-05,9.92758]
[1778774467507,44.37,81476.71,34.4,-0.10445,7e-05,9.97123]
[1778774467586,44.37,81481.69,34.4,-0.10409,7e-05,9.94683]
[1778774473521,44.38,81491.46,34.4,-0.1034,7e-05,9.89995]
[1778774476794,44.38,81489.44,34.4,-0.10356,7e-05,9.91076]
[1778774476891,44.38,81494.61,34.4,-0.10318,7e-05,9.88529]
[1778774477672,44.38,81494.61,34.4,-0.10318,7e-05,9.88529]
[1778774477818,44.38,81484.19,34.4,-0.10396,7e-05,9.93799]
[1778774478405,44.38,81484.19,34.4,-0.10396,7e-05,9.93799]
[1778774478537,44.38,81484.19,34.4,-0.10396,7e-05,9.93799]
[1778774478854,44.38,81484.19,34.4,-0.10396,7e-05,9.93799]
[1778774479563,44.39,81449.41,34.4,-0.10657,8e-05,10.11351]
[1778774480101,44.39,81449.41,34.4,-0.10657,8e-05,10.11351]
[1778774480926,44.39,81449.41,34.4,-0.10657,8e-05,10.11351]
[1778774480996,44.39,81422.71,34.4,-0.1086,8e-05,10.24858]
[1778774481825,44.39,81413.52,34.4,-0.1093,8e-05,10.29529]
[1778774484403,44.39,81414.06,34.4,-0.10927,8e-05,10.29288]
[1778774484570,44.39,81414.06,34.4,-0.10927,8e-05,10.29288]
[1778774484926,44.39,81402.07,34.4,-0.11019,8e-05,10.35379]
[1778774485112,44.39,81402.07,34.4,-0.11019,8e-05,10.35379]
[1778774486022,44.39,81406.49,34.4,-0.10985,8e-05,10.33171]
[1778774486366,44.39,81406.49,34.4,-0.10985,8e-05,10.33171]
[1778774486773,44.39,81406.49,34.4,-0.10985,8e-05,10.33171]
[1778774486807,44.39,81406.49,34.4,-0.10985,8e-05,10.33171]
[1778774487159,44.39,81404.78,34.4,-0.10999,8e-05,10.34049]
[1778774487727,44.39,81408.35,34.4,-0.10972,8e-05,10.32274]
[1778774489756,44.39,81405.97,34.4,-0.1099,8e-05,10.33492]
[1778774490255,44.39,81405.13,34.4,-0.10997,8e-05,10.33927]
[1778774490682,44.39,81383.94,34.4,-0.11161,8e-05,10.44692]
[1778774492974,44.39,81383.76,34.4,-0.11158,8e-05,10.44268]
[1778774497854,44.39,81380.13,34.4,-0.11188,8e-05,10.46202]
[1778774501025,44.4,81364.0,34.4,-0.11315,8e-05,10.54466]
[1778774501387,44.4,81364.0,34.4,-0.11315,8e-05,10.54466]
[1778774501762,44.4,81364.0,34.4,-0.11315,8e-05,10.54466]
[1778774501777,44.4,81353.91,34.4,-0.11394,8e-05,10.59616]
[1778774502351,44.4,81353.91,34.4,-0.11394,8e-05,10.59616]
[1778774502603,44.4,81353.91,34.4,-0.11394,8e-05,10.59616]
[1778774502797,44.4,81353.91,34.4,-0.11394,8e-05,10.59616]
[1778774502917,44.4,81353.04,34.4,-0.11401,8e-05,10.60054]
[1778774503058,44.4,81353.04,34.4,-0.11401,8e-05,10.60054]
[1778774503483,44.4,81353.04,34.4,-0.11401,8e-05,10.60054]
[1778774505583,44.4,81350.91,34.4,-0.11418,8e-05,10.61166]
[1778774506357,44.4,81350.71,34.4,-0.1142,8e-05,10.61273]
[1778774506485,44.4,81350.71,34.4,-0.1142,8e-05,10.61273]
[1778774507214,44.4,81357.33,34.4,-0.11368,8e-05,10.57909]
[1778774507231,44.4,81357.33,34.4,-0.11368,8e-05,10.57909]
[1778774507736,44.4,81357.33,34.4,-0.11368,8e-05,10.57909]
[1778774507770,44.4,81357.33,34.4,-0.11368,8e-05,10.57909]
[1778774507774,44.4,81366.68,34.4,-0.11294,8e-05,10.53148]
[1778774508779,44.4,81379.2,34.4,-0.11196,8e-05,10.46749]
[1778774513814,44.39,81367.24,34.4,-0.11288,8e-05,10.52765]
[1778774516067,44.39,81371.08,34.4,-0.11258,8e-05,10.50763]
[1778774521756,44.39,81362.8,34.4,-0.11321,8e-05,10.54872]
[1778774526915,44.39,81368.66,34.4,-0.11273,8e-05,10.51769]
[1778774531873,44.38,81367.89,34.4,-0.11278,8e-05,10.52046]
[1778774534744,44.38,81375.06,34.4,-0.1122,8e-05,10.4833]
[1778774536824,44.38,81379.5,34.4,-0.11185,8e-05,10.46039]
[1778774538994,44.38,81365.95,34.4,-0.11291,8e-05,10.52888]
[1778774539240,44.38,81365.95,34.4,-0.11291,8e-05,10.52888]
[1778774541861,44.38,81356.25,34.4,-0.11366,8e-05,10.57789]
[1778774543022,44.38,81368.95,34.4,-0.11265,8e-05,10.51244]
[1778774543519,44.38,81368.95,34.4,-0.11265,8e-05,10.51244]
[1778774547816,44.37,81361.68,34.4,-0.11321,8e-05,10.54867]
[1778774548161,44.37,81354.86,34.4,-0.11374,8e-05,10.58322]
[1778774548166,44.37,81354.86,34.4,-0.11374,8e-05,10.58322]
[1778774549065,44.37,81355.24,34.4,-0.11371,8e-05,10.5812]
[1778774551128,44.37,81353.8,34.4,-0.11378,8e-05,10.58306]
[1778774551142,44.37,81353.8,34.4,-0.11378,8e-05,10.58306]
[1778774551184,44.37,81353.8,34.4,-0.11378,8e-05,10.58306]
[1778774554361,44.37,81355.27,34.4,-0.11366,8e-05,10.57539]
[1778774554512,44.37,81352.58,34.4,-0.11387,8e-05,10.58897]
[1778774558492,44.37,81349.05,34.4,-0.11413,8e-05,10.60592]
[1778774558527,44.37,81348.77,34.4,-0.11415,8e-05,10.60697]
[1778774560559,44.37,81348.69,34.4,-0.11415,8e-05,10.60725]
[1778774560733,44.37,81348.69,34.4,-0.11415,8e-05,10.60725]
[1778774560800,44.37,81348.92,34.4,-0.11413,8e-05,10.60595]
[1778774562157,44.37,81349.12,34.4,-0.11412,8e-05,10.60493]
[1778774562898,44.37,81349.12,34.4,-0.11412,8e-05,10.60493]
[1778774562954,44.36,81348.92,34.4,-0.11413,8e-05,10.60544]
[1778774563275,44.36,81348.92,34.4,-0.11413,8e-05,10.60544]
[1778774563346,44.36,81348.02,34.4,-0.1142,8e-05,10.61004]
[1778774565113,44.36,81354.16,34.4,-0.11371,8e-05,10.57852]
[1778774567107,44.36,81353.96,34.4,-0.11372,8e-05,10.57919]
[1778774567910,44.36,81352.12,34.4,-0.11385,8e-05,10.58789]
[1778774567935,44.36,81352.12,34.4,-0.11385,8e-05,10.58789]
[1778774568079,44.36,81348.17,34.4,-0.11416,8e-05,10.60794]
[1778774568206,44.36,81348.17,34.4,-0.11416,8e-05,10.60794]
[1778774568330,44.36,81348.17,34.4,-0.11416,8e-05,10.60794]
[1778774569045,44.36,81348.17,34.4,-0.11416,8e-05,10.60794]
[1778774568716,44.36,81331.6,34.4,-0.11548,8e-05,10.69251]
[1778774569209,44.36,81322.36,34.4,-0.11622,8e-05,10.7399]
[1778774570853,44.36,81322.36,34.4,-0.11622,8e-05,10.7399]
[1778774571558,44.36,81330.09,34.4,-0.11559,8e-05,10.69957]
[1778774572395,44.36,81330.32,34.4,-0.11557,8e-05,10.69812]
[1778774573724,44.36,81331.49,34.4,-0.11547,8e-05,10.69184]
[1778774573825,44.35,81340.67,34.4,-0.11473,8e-05,10.64454]
[1778774576961,44.35,81338.83,34.4,-0.11487,8e-05,10.65353]
[1778774577866,44.35,81343.06,34.4,-0.11453,8e-05,10.63166]
[1778774578501,44.35,81342.28,34.4,-0.11459,8e-05,10.63547]
[1778774579703,44.35,81343.64,34.4,-0.11448,8e-05,10.62831]
[1778774582341,44.35,81338.16,34.4,-0.11491,8e-05,10.656]
[1778774584467,44.35,81338.19,34.4,-0.1149,8e-05,10.6554]
[1778774585851,44.35,81340.68,34.4,-0.1147,8e-05,10.64244]
[1778774586006,44.35,81340.68,34.4,-0.1147,8e-05,10.64244]
[1778774586573,44.35,81347.03,34.4,-0.11419,8e-05,10.60951]
[1778774587868,44.35,81347.14,34.4,-0.11418,8e-05,10.60878]
[1778774588589,44.35,81346.25,34.4,-0.11425,8e-05,10.61318]
[1778774589384,44.35,81343.99,34.4,-0.11442,8e-05,10.62458]
[1778774589881,44.35,81343.99,34.4,-0.11442,8e-05,10.62458]
[1778774592729,44.34,81342.5,34.4,-0.11454,8e-05,10.63184]
[1778774593212,44.34,81343.04,34.4,-0.11449,8e-05,10.62869]
[1778774593565,44.34,81343.04,34.4,-0.11449,8e-05,10.62869]
[1778774595101,44.34,81341.75,34.4,-0.11459,8e-05,10.63512]
[1778774595575,44.34,81339.63,34.4,-0.11476,8e-05,10.64597]
[1778774595991,44.34,81339.63,34.4,-0.11476,8e-05,10.64597]
[1778774597923,44.34,81335.37,34.4,-0.11509,8e-05,10.66717]
[1778774598016,44.34,81335.37,34.4,-0.11509,8e-05,10.66717]
[1778774598222,44.34,81335.34,34.4,-0.11509,8e-05,10.66708]
[1778774598268,44.34,81335.34,34.4,-0.11509,8e-05,10.66708]
[1778774598412,44.34,81324.91,34.4,-0.11592,8e-05,10.72057]
[1778774601897,44.34,81322.84,34.4,-0.11607,8e-05,10.73032]
[1778774607169,44.33,81326.12,34.4,-0.11578,8e-05,10.71158]
[1778774612303,44.33,81329.34,34.4,-0.11545,8e-05,10.68827]
[1778774613534,44.33,81328.82,34.4,-0.11549,8e-05,10.69067]
[1778774614713,44.33,81328.56,34.4,-0.11551,8e-05,10.69173]
[1778774614778,44.33,81328.56,34.4,-0.11551,8e-05,10.69173]
[1778774615147,44.33,81333.7,34.4,-0.11509,8e-05,10.66509]
[1778774620024,44.32,81341.44,34.4,-0.11445,8e-05,10.62369]
[1778774620217,44.32,81348.36,34.4,-0.11389,8e-05,10.58786]
[1778774624632,44.32,81347.88,34.4,-0.11391,8e-05,10.5889]
[1778774625988,44.31,81346.93,34.4,-0.11398,8e-05,10.59342]
[1778774626020,44.31,81346.93,34.4,-0.11398,8e-05,10.59342]
[1778774626285,44.31,81345.97,34.4,-0.11405,8e-05,10.59798]
[1778774626495,44.31,81345.97,34.4,-0.11405,8e-05,10.59798]
[1778774626512,44.31,81345.97,34.4,-0.11405,8e-05,10.59798]
[1778774626628,44.31,81345.97,34.4,-0.11405,8e-05,10.59798]
[1778774626716,44.31,81338.69,34.4,-0.11462,8e-05,10.6349]
[1778774632653,44.31,81336.3,34.4,-0.1148,8e-05,10.64607]
[1778774633601,44.31,81336.3,34.4,-0.1148,8e-05,10.64607]
[1778774634049,44.31,81336.3,34.4,-0.1148,8e-05,10.64607]
[1778774634517,44.31,81338.42,34.4,-0.11463,8e-05,10.63502]
[1778774634951,44.31,81338.42,34.4,-0.11463,8e-05,10.63502]
[1778774634951,44.31,81338.42,34.4,-0.11463,8e-05,10.63502]
[1778774634985,44.31,81339.37,34.4,-0.11455,8e-05,10.62998]
[1778774636048,44.31,81339.37,34.4,-0.11455,8e-05,10.62998]
[1778774641717,44.3,81347.03,34.4,-0.1139,8e-05,10.58824]
[1778774642266,44.3,81347.03,34.4,-0.1139,8e-05,10.58824]
[1778774647107,44.3,81345.87,34.4,-0.11397,8e-05,10.59285]
[1778774652004,44.29,81345.12,34.4,-0.11401,8e-05,10.59502]
[1778774652106,44.29,81345.12,34.4,-0.11401,8e-05,10.59502]
[1778774657829,44.28,81339.8,34.4,-0.11439,8e-05,10.61983]
[1778774658635,44.28,81339.8,34.4,-0.11439,8e-05,10.61983]
[1778774659590,44.28,81340.13,34.4,-0.11436,8e-05,10.61777]
[1778774659959,44.28,81340.13,34.4,-0.11436,8e-05,10.61777]
[1778774660661,44.28,81339.36,34.4,-0.11442,8e-05,10.62136]
[1778774660750,44.28,81339.36,34.4,-0.11442,8e-05,10.62136]
[1778774662069,44.28,81344.33,34.4,-0.11402,8e-05,10.59553]
[1778774666909,44.28,81341.64,34.4,-0.11421,8e-05,10.60772]
[1778774667614,44.28,81338.92,34.4,-0.11442,8e-05,10.62132]
[1778774667673,44.28,81338.92,34.4,-0.11442,8e-05,10.62132]
[1778774668137,44.27,81325.47,34.4,-0.11549,8e-05,10.68997]
[1778774668661,44.27,81325.47,34.4,-0.11549,8e-05,10.68997]
[1778774669217,44.27,81325.47,34.4,-0.11549,8e-05,10.68997]
[1778774669953,44.27,81331.33,34.4,-0.11501,8e-05,10.65964]
[1778774670035,44.27,81344.35,34.4,-0.11397,8e-05,10.59246]
[1778774671539,44.27,81341.59,34.4,-0.11419,8e-05,10.60628]
[1778774671580,44.27,81341.59,34.4,-0.11419,8e-05,10.60628]
[1778774671969,44.27,81341.59,34.4,-0.11419,8e-05,10.60628]
[1778774675565,44.26,81328.96,34.4,-0.11508,8e-05,10.66158]
[1778774677274,44.26,81327.83,34.4,-0.11516,8e-05,10.66679]
[1778774677972,44.26,81327.31,34.4,-0.1152,8e-05,10.66927]
[1778774683007,44.25,81330.05,34.4,-0.11497,8e-05,10.65431]
[1778774688044,44.25,81327.81,34.4,-0.11514,8e-05,10.66493]
[1778774688440,44.25,81327.81,34.4,-0.11514,8e-05,10.66493]
[1778774691820,44.25,81329.36,34.4,-0.115,8e-05,10.65639]
[1778774694401,44.25,81329.29,34.4,-0.115,8e-05,10.65619]
[1778774694885,44.25,81329.29,34.4,-0.115,8e-05,10.65619]
[1778774700878,44.25,81333.66,34.4,-0.11463,8e-05,10.63269]
[1778774701059,44.25,81333.66,34.4,-0.11463,8e-05,10.63269]
[1778774701136,44.24,81334.14,34.4,-0.11459,8e-05,10.63006]
[1778774703124,44.24,81335.14,34.4,-0.11451,8e-05,10.62453]
[1778774703150,44.24,81335.85,34.4,-0.11445,8e-05,10.62049]
[1778774704543,44.24,81335.29,34.4,-0.11449,8e-05,10.62322]
[1778774705063,44.24,81335.29,34.4,-0.11449,8e-05,10.62322]
[1778774705164,44.24,81344.91,34.4,-0.11372,8e-05,10.57375]
[1778774705271,44.24,81344.91,34.4,-0.11372,8e-05,10.57375]
[1778774708185,44.24,81360.86,34.4,-0.11245,8e-05,10.49125]
[1778774708823,44.24,81360.86,34.4,-0.11245,8e-05,10.49125]
[1778774709395,44.24,81362.64,34.4,-0.11231,8e-05,10.48195]
[1778774710027,44.24,81362.64,34.4,-0.11231,8e-05,10.48195]
[1778774710515,44.24,81369.87,34.4,-0.11174,8e-05,10.44484]
[1778774710958,44.24,81369.87,34.4,-0.11174,8e-05,10.44484]
[1778774712958,44.24,81375.99,34.4,-0.11125,8e-05,10.41339]
[1778774713619,44.24,81377.43,34.4,-0.11114,8e-05,10.40597]
[1778774718124,44.24,81368.74,34.4,-0.11182,8e-05,10.44996]
[1778774719856,44.24,81370.67,34.4,-0.11166,8e-05,10.43985]
[1778774719945,44.24,81370.67,34.4,-0.11166,8e-05,10.43985]
[1778774721015,44.23,81370.22,34.4,-0.11169,8e-05,10.44204]
[1778774725648,44.23,81368.3,34.4,-0.11184,8e-05,10.45134]
[1778774728325,44.23,81383.02,34.4,-0.11068,8e-05,10.37583]
[1778774729699,44.23,81383.02,34.4,-0.11068,8e-05,10.37583]
[1778774729835,44.23,81383.02,34.4,-0.11068,8e-05,10.37583]
[1778774729964,44.23,81383.02,34.4,-0.11068,8e-05,10.37583]
[1778774732929,44.23,81388.49,34.4,-0.11021,8e-05,10.34266]
[1778774732947,44.23,81388.49,34.4,-0.11021,8e-05,10.34266]
[1778774734159,44.23,81391.93,34.4,-0.10995,8e-05,10.32525]
[1778774739402,44.23,81399.71,34.4,-0.10936,8e-05,10.2865]
[1778774744445,44.24,81399.97,34.4,-0.10935,8e-05,10.2859]
[1778774744513,44.24,81399.97,34.4,-0.10935,8e-05,10.2859]
[1778774744574,44.24,81399.97,34.4,-0.10935,8e-05,10.2859]
[1778774744619,44.24,81399.97,34.4,-0.10935,8e-05,10.2859]
[1778774744930,44.24,81399.97,34.4,-0.10935,8e-05,10.2859]
[1778774745228,44.24,81420.98,34.4,-0.10774,8e-05,10.17951]
[1778774745464,44.24,81420.98,34.4,-0.10774,8e-05,10.17951]
[1778774746043,44.24,81420.98,34.4,-0.10774,8e-05,10.17951]
[1778774746093,44.24,81430.11,34.4,-0.10705,8e-05,10.13335]
[1778774747289,44.24,81430.11,34.4,-0.10705,8e-05,10.13335]
[1778774747303,44.24,81440.03,34.4,-0.1063,8e-05,10.08336]
[1778774748193,44.24,81440.03,34.4,-0.1063,8e-05,10.08336]
[1778774748609,44.24,81440.22,34.4,-0.10628,8e-05,10.08257]
[1778774748983,44.24,81440.22,34.4,-0.10628,8e-05,10.08257]
[1778774750080,44.24,81440.6,34.4,-0.10626,8e-05,10.08082]
[1778774750555,44.24,81446.13,34.4,-0.10584,8e-05,10.05311]
[1778774751065,44.24,81446.13,34.4,-0.10584,8e-05,10.05311]
[1778774751145,44.24,81446.13,34.4,-0.10584,8e-05,10.05311]
[1778774751152,44.24,81446.73,34.4,-0.1058,8e-05,10.0503]
[1778774751894,44.24,81456.85,34.4,-0.10504,7e-05,9.99938]
[1778774754472,44.24,81451.07,34.4,-0.10548,8e-05,10.02857]
[1778774754774,44.24,81451.07,34.4,-0.10548,8e-05,10.02857]
[1778774758186,44.24,81447.64,34.4,-0.10574,8e-05,10.04612]
[1778774758226,44.24,81448.71,34.4,-0.10566,8e-05,10.04077]
[1778774758681,44.24,81435.41,34.4,-0.10666,8e-05,10.10784]
[1778774764163,44.24,81432.44,34.4,-0.1069,8e-05,10.12383]
[1778774768050,44.25,81430.8,34.4,-0.10704,8e-05,10.13279]
[1778774769214,44.25,81436.38,34.4,-0.10662,8e-05,10.10477]
[1778774769249,44.25,81436.38,34.4,-0.10662,8e-05,10.10477]
[1778774769271,44.25,81434.91,34.4,-0.10673,8e-05,10.1124]
[1778774770411,44.25,81431.01,34.4,-0.10703,8e-05,10.13224]
[1778774775718,44.25,81436.44,34.4,-0.10661,8e-05,10.1044]
[1778774776285,44.25,81436.44,34.4,-0.10661,8e-05,10.1044]
[1778774776371,44.25,81433.76,34.4,-0.10681,8e-05,10.11788]
[1778774776531,44.25,81433.76,34.4,-0.10681,8e-05,10.11788]
[1778774777163,44.25,81419.25,34.4,-0.10792,8e-05,10.19164]
[1778774777543,44.25,81419.25,34.4,-0.10792,8e-05,10.19164]
[1778774780977,44.25,81407.43,34.4,-0.10884,8e-05,10.25226]
[1778774782719,44.25,81398.25,34.4,-0.10955,8e-05,10.2992]
[1778774787761,44.25,81378.96,34.4,-0.11105,8e-05,10.39801]
[1778774791067,44.25,81381.62,34.4,-0.11084,8e-05,10.38438]
[1778774791981,44.25,81371.15,34.4,-0.11161,8e-05,10.43241]
[1778774793677,44.25,81368.96,34.4,-0.11178,8e-05,10.4435]
[1778774795599,44.25,81376.42,34.4,-0.1112,8e-05,10.4051]
[1778774798976,44.25,81378.13,34.4,-0.11105,8e-05,10.39571]
[1778774801629,44.25,81374.51,34.4,-0.11133,8e-05,10.41388]
[1778774806895,44.25,81375.46,34.4,-0.11125,8e-05,10.40875]
[1778774807850,44.25,81375.46,34.4,-0.11125,8e-05,10.40875]
[1778774810069,44.25,81376.37,34.4,-0.11118,8e-05,10.40403]
[1778774815958,44.25,81371.78,34.4,-0.11153,8e-05,10.42719]
[1778774820993,44.25,81373.55,34.4,-0.11139,8e-05,10.418]
[1778774822156,44.25,81373.55,34.4,-0.11139,8e-05,10.418]
[1778774823563,44.25,81379.99,34.4,-0.11089,8e-05,10.38513]
[1778774828689,44.25,81386.08,34.4,-0.11042,8e-05,10.35437]
[1778774828699,44.25,81386.08,34.4,-0.11042,8e-05,10.35437]
[1778774832557,44.25,81397.56,34.4,-0.10954,8e-05,10.29638]
[1778774833600,44.25,81398.29,34.4,-0.10948,8e-05,10.29281]
[1778774833652,44.25,81398.29,34.4,-0.10948,8e-05,10.29281]
[1778774834002,44.25,81398.29,34.4,-0.10948,8e-05,10.29281]
[1778774834405,44.25,81398.29,34.4,-0.10948,8e-05,10.29281]
[1778774836004,44.25,81395.5,34.4,-0.1097,8e-05,10.30727]
[1778774836468,44.25,81396.32,34.4,-0.10964,8e-05,10.30322]
[1778774836699,44.25,81396.32,34.4,-0.10964,8e-05,10.30322]
[1778774837379,44.25,81406.96,34.4,-0.10883,8e-05,10.24933]
[1778774839409,44.25,81418.17,34.4,-0.10797,8e-05,10.19256]
[1778774840239,44.25,81418.17,34.4,-0.10797,8e-05,10.19256]
[1778774840294,44.25,81422.46,34.4,-0.10764,8e-05,10.17094]
[1778774841135,44.25,81433.81,34.4,-0.10678,8e-05,10.11343]
[1778774843149,44.25,81449.55,34.4,-0.10559,8e-05,10.034]
[1778774848603,44.25,81449.09,34.4,-0.10563,8e-05,10.03662]
[1778774855292,44.25,81447.23,34.4,-0.10573,8e-05,10.04093]
[1778774861275,44.25,81444.0,34.4,-0.10597,8e-05,10.05752]
[1778774863289,44.25,81454.33,34.4,-0.1052,7e-05,10.00564]
[1778774868324,44.25,81452.16,34.4,-0.10537,7e-05,10.01705]
[1778774873360,44.25,81451.69,34.4,-0.10541,7e-05,10.01983]
[1778774878395,44.26,81452.54,34.4,-0.10535,7e-05,10.01591]
[1778774883430,44.26,81441.25,34.4,-0.10621,8e-05,10.0731]
[1778774888466,44.26,81442.07,34.4,-0.10614,8e-05,10.0688]
[1778774889209,44.26,81442.07,34.4,-0.10614,8e-05,10.0688]
[1778774889309,44.26,81442.07,34.4,-0.10614,8e-05,10.0688]
[1778774889371,44.26,81442.07,34.4,-0.10614,8e-05,10.06879]
[1778774891036,44.26,81440.37,34.4,-0.10627,8e-05,10.07761]
[1778774891155,44.26,81440.37,34.4,-0.10627,8e-05,10.07761]
[1778774892361,44.26,81426.3,34.4,-0.10735,8e-05,10.14924]
[1778774892509,44.26,81426.3,34.4,-0.10735,8e-05,10.14924]
[1778774895947,44.26,81428.74,34.4,-0.10718,8e-05,10.13796]
[1778774896210,44.26,81428.74,34.4,-0.10718,8e-05,10.13796]
[1778774896928,44.26,81426.74,34.4,-0.10733,8e-05,10.14841]
[1778774896995,44.26,81426.74,34.4,-0.10733,8e-05,10.14841]
[1778774897366,44.26,81426.74,34.4,-0.10733,8e-05,10.14841]
[1778774899985,44.26,81436.27,34.4,-0.10662,8e-05,10.10103]
[1778774900450,44.26,81436.27,34.4,-0.10662,8e-05,10.10103]
[1778774900499,44.26,81436.27,34.4,-0.10662,8e-05,10.10103]
[1778774901081,44.27,81438.46,34.4,-0.10647,8e-05,10.09083]
[1778774901134,44.27,81438.46,34.4,-0.10647,8e-05,10.09083]
[1778774902488,44.27,81437.8,34.4,-0.10652,8e-05,10.0941]
[1778774903032,44.27,81423.27,34.4,-0.10763,8e-05,10.16819]
[1778774905344,44.27,81420.54,34.4,-0.10784,8e-05,10.182]
[1778774906702,44.27,81420.56,34.4,-0.10785,8e-05,10.18277]
[1778774906848,44.27,81420.56,34.4,-0.10785,8e-05,10.18277]
[1778774907348,44.27,81420.56,34.4,-0.10785,8e-05,10.18277]
[1778774907382,44.27,81420.56,34.4,-0.10785,8e-05,10.18277]
[1778774908884,44.27,81429.05,34.4,-0.10721,8e-05,10.14014]
[1778774908905,44.27,81429.05,34.4,-0.10721,8e-05,10.14014]
[1778774909373,44.27,81429.66,34.4,-0.10717,8e-05,10.13772]
[1778774911333,44.27,81445.13,34.4,-0.10595,8e-05,10.05422]
[1778774916664,44.27,81445.68,34.4,-0.10591,8e-05,10.05154]
[1778774922004,44.27,81443.08,34.4,-0.10611,8e-05,10.06468]
[1778774923346,44.27,81441.08,34.4,-0.10626,8e-05,10.07476]
[1778774923372,44.27,81441.08,34.4,-0.10626,8e-05,10.07476]
[1778774924019,44.27,81441.74,34.4,-0.10621,8e-05,10.07142]
[1778774924033,44.27,81441.74,34.4,-0.10621,8e-05,10.07142]
[1778774924101,44.27,81440.76,34.4,-0.10629,8e-05,10.07635]
[1778774925730,44.27,81431.28,34.4,-0.10701,8e-05,10.12443]
[1778774927218,44.27,81431.28,34.4,-0.10701,8e-05,10.12443]
[1778774932902,44.28,81427.55,34.4,-0.10731,8e-05,10.14446]
[1778774937807,44.28,81435.75,34.4,-0.1067,8e-05,10.10385]
[1778774941070,44.28,81439.54,34.4,-0.10642,8e-05,10.08542]
[1778774941473,44.28,81439.52,34.4,-0.10642,8e-05,10.08576]
[1778774943859,44.28,81451.7,34.4,-0.10551,8e-05,10.02444]
[1778774948893,44.28,81450.78,34.4,-0.10558,8e-05,10.0294]
[1778774953928,44.28,81449.79,34.4,-0.10566,8e-05,10.03467]
[1778774958963,44.29,81449.57,34.4,-0.10568,8e-05,10.03601]
[1778774960778,44.29,81449.57,34.4,-0.10568,8e-05,10.03601]
[1778774960781,44.29,81449.57,34.4,-0.10568,8e-05,10.03601]
[1778774961334,44.29,81449.57,34.4,-0.10568,8e-05,10.03601]
[1778774969036,44.29,81455.92,34.4,-0.10521,7e-05,10.00454]
[1778774974071,44.29,81458.47,34.4,-0.10498,7e-05,9.98686]
[1778774979106,44.29,81464.59,34.4,-0.10453,7e-05,9.9567]
[1778774980135,44.29,81464.59,34.4,-0.10453,7e-05,9.9567]
[1778774980191,44.29,81463.0,34.4,-0.10465,7e-05,9.96483]
[1778774981291,44.29,81463.0,34.4,-0.10465,7e-05,9.96483]
[1778774985149,44.29,81448.36,34.4,-0.10575,8e-05,10.03864]
[1778774990516,44.29,81445.55,34.4,-0.10596,8e-05,10.05253]
[1778774991541,44.29,81447.44,34.4,-0.10582,8e-05,10.04294]
[1778774991773,44.29,81455.16,34.4,-0.10524,7e-05,10.00406]
[1778774991909,44.29,81455.16,34.4,-0.10524,7e-05,10.00406]
[1778774992216,44.29,81455.16,34.4,-0.10524,7e-05,10.00406]
[1778774992226,44.29,81455.16,34.4,-0.10524,7e-05,10.00406]
[1778774992490,44.29,81466.87,34.4,-0.10436,7e-05,9.94527]
[1778774996673,44.29,81473.16,34.4,-0.1039,7e-05,9.91426]
[1778774999381,44.29,81472.54,34.4,-0.10395,7e-05,9.91768]
[1778775003272,44.29,81472.9,34.4,-0.10394,7e-05,9.91648]
[1778775003409,44.29,81472.9,34.4,-0.10394,7e-05,9.91648]
[1778775003622,44.29,81475.26,34.4,-0.10376,7e-05,9.90482]
[1778775005431,44.3,81477.83,34.4,-0.10358,7e-05,9.89213]
[1778775009201,44.3,81478.11,34.4,-0.10357,7e-05,9.89154]
[1778775009265,44.3,81478.11,34.4,-0.10357,7e-05,9.89154]
[1778775009317,44.3,81478.11,34.4,-0.10357,7e-05,9.89154]
[1778775011643,44.3,81475.93,34.4,-0.10374,7e-05,9.90305]
[1778775014364,44.3,81476.14,34.4,-0.10373,7e-05,9.90239]
[1778775014765,44.3,81474.45,34.4,-0.10385,7e-05,9.91104]
[1778775017481,44.3,81471.11,34.4,-0.10411,7e-05,9.92813]
[1778775022597,44.3,81478.17,34.4,-0.1036,7e-05,9.89366]
[1778775028429,44.31,81484.22,34.4,-0.10317,7e-05,9.86481]
[1778775032675,44.31,81485.34,34.4,-0.10306,7e-05,9.85528]
[1778775038520,44.32,81485.76,34.4,-0.10305,7e-05,9.85487]
[1778775043658,44.32,81487.85,34.4,-0.10292,7e-05,9.8459]
[1778775045142,44.32,81487.88,34.4,-0.10292,7e-05,9.84605]
[1778775047835,44.32,81489.58,34.4,-0.10281,7e-05,9.83847]
[1778775048720,44.33,81493.33,34.4,-0.10254,7e-05,9.82007]
[1778775049824,44.33,81495.26,34.4,-0.1024,7e-05,9.81078]
[1778775053049,44.33,81499.29,34.4,-0.10212,7e-05,9.79177]
[1778775053057,44.33,81499.29,34.4,-0.10212,7e-05,9.79177]
[1778775053112,44.33,81499.29,34.4,-0.10212,7e-05,9.79177]
[1778775053630,44.33,81508.96,34.4,-0.10142,7e-05,9.74401]
[1778775054045,44.33,81508.96,34.4,-0.10142,7e-05,9.74401]
[1778775059551,44.34,81513.09,34.4,-0.10116,7e-05,9.72567]
[1778775059713,44.34,81513.09,34.4,-0.10116,7e-05,9.72614]
[1778775060771,44.34,81512.69,34.4,-0.1012,7e-05,9.72859]
[1778775061874,44.34,81514.02,34.4,-0.10111,7e-05,9.72244]
[1778775061940,44.34,81514.02,34.4,-0.10111,7e-05,9.72244]
[1778775062536,44.34,81514.02,34.4,-0.10111,7e-05,9.72244]
[1778775062571,44.34,81522.82,34.4,-0.10048,7e-05,9.67928]
[1778775062961,44.34,81522.82,34.4,-0.10048,7e-05,9.67928]
[1778775064319,44.34,81527.11,34.4,-0.10017,7e-05,9.65829]
[1778775065406,44.34,81532.58,34.4,-0.09978,7e-05,9.63129]
[1778775065560,44.34,81532.58,34.4,-0.09978,7e-05,9.63129]
[1778775065662,44.34,81530.13,34.4,-0.09996,7e-05,9.64372]
[1778775066039,44.34,81530.13,34.4,-0.09996,7e-05,9.64372]
[1778775068451,44.35,81525.65,34.4,-0.1003,7e-05,9.66701]
[1778775068661,44.35,81525.65,34.4,-0.1003,7e-05,9.66701]
[1778775068959,44.35,81523.63,34.4,-0.10045,7e-05,9.67754]
[1778775069060,44.35,81509.06,34.4,-0.10151,7e-05,9.7503]
[1778775074954,44.35,81501.45,34.4,-0.10209,7e-05,9.78963]
[1778775075580,44.35,81501.45,34.4,-0.10209,7e-05,9.78963]
[1778775076565,44.36,81498.2,34.4,-0.10234,7e-05,9.8065]
[1778775076901,44.36,81491.7,34.4,-0.10282,7e-05,9.83922]
[1778775077434,44.36,81491.7,34.4,-0.10282,7e-05,9.83922]
[1778775077535,44.36,81477.84,34.4,-0.10384,7e-05,9.90871]
[1778775077960,44.36,81477.84,34.4,-0.10384,7e-05,9.90871]
[1778775080087,44.36,81470.35,34.4,-0.1044,7e-05,9.94635]
[1778775080856,44.36,81470.12,34.4,-0.10442,7e-05,9.94771]
[1778775080871,44.36,81470.12,34.4,-0.10442,7e-05,9.94771]
[1778775081315,44.36,81470.12,34.4,-0.10442,7e-05,9.94771]
[1778775082290,44.36,81474.12,34.4,-0.10413,7e-05,9.92776]
[1778775082545,44.36,81474.12,34.4,-0.10413,7e-05,9.92776]
[1778775084036,44.36,81483.87,34.4,-0.10341,7e-05,9.87925]
[1778775090197,44.36,81484.65,34.4,-0.10337,7e-05,9.87639]
[1778775091632,44.36,81485.05,34.4,-0.10334,7e-05,9.8748]
[1778775093920,44.37,81496.9,34.4,-0.10243,7e-05,9.81105]
[1778775098399,44.37,81493.11,34.4,-0.10272,7e-05,9.83077]
[1778775098851,44.37,81487.37,34.4,-0.10315,7e-05,9.85992]
[1778775099249,44.37,81487.37,34.4,-0.10315,7e-05,9.85992]
[1778775099314,44.37,81500.63,34.4,-0.10218,7e-05,9.79402]
[1778775100969,44.37,81513.92,34.4,-0.10122,7e-05,9.72823]
[1778775104261,44.38,81513.95,34.4,-0.10123,7e-05,9.72927]
[1778775108318,44.38,81509.89,34.4,-0.10155,7e-05,9.75097]
[1778775108414,44.38,81511.08,34.4,-0.10147,7e-05,9.74542]
[1778775108843,44.38,81511.08,34.4,-0.10147,7e-05,9.74542]
[1778775111267,44.38,81520.56,34.4,-0.10079,7e-05,9.69862]
[1778775115329,44.38,81526.39,34.4,-0.10038,7e-05,9.67047]
[1778775115586,44.38,81526.39,34.4,-0.10038,7e-05,9.67047]
[1778775115646,44.38,81525.72,34.4,-0.10043,7e-05,9.674]
[1778775120341,44.39,81526.7,34.4,-0.10038,7e-05,9.67101]
[1778775120387,44.39,81526.7,34.4,-0.10038,7e-05,9.67101]
[1778775120676,44.39,81527.31,34.4,-0.10035,7e-05,9.66847]
[1778775121667,44.39,81539.45,34.4,-0.09947,7e-05,9.60839]
[1778775122733,44.39,81549.6,34.4,-0.09875,7e-05,9.55836]
[1778775124061,44.39,81553.13,34.4,-0.0985,7e-05,9.54111]
[1778775124685,44.39,81563.45,34.4,-0.09777,7e-05,9.4905]
[1778775125697,44.39,81563.45,34.4,-0.09777,7e-05,9.4905]
[1778775125747,44.39,81572.37,34.4,-0.09714,7e-05,9.44694]
[1778775127028,44.39,81580.42,34.4,-0.09658,7e-05,9.40771]
[1778775127351,44.39,81580.42,34.4,-0.09658,7e-05,9.40771]
[1778775127755,44.39,81580.42,34.4,-0.09658,7e-05,9.40771]
[1778775132823,44.4,81584.06,34.4,-0.09635,7e-05,9.39183]
[1778775133447,44.4,81584.06,34.4,-0.09635,7e-05,9.39183]
[1778775133456,44.4,81584.06,34.4,-0.09635,7e-05,9.39183]
[1778775134152,44.4,81584.82,34.4,-0.09631,7e-05,9.38845]
[1778775134163,44.4,81584.82,34.4,-0.09631,7e-05,9.38845]
[1778775134499,44.4,81568.4,34.4,-0.09746,7e-05,9.46931]
[1778775134805,44.4,81568.4,34.4,-0.09746,7e-05,9.46931]
[1778775137589,44.4,81559.42,34.4,-0.0981,7e-05,9.51384]
[1778775138102,44.4,81559.66,34.4,-0.09809,7e-05,9.51281]
[1778775138197,44.4,81559.66,34.4,-0.09809,7e-05,9.51281]
[1778775138826,44.4,81557.29,34.4,-0.09826,7e-05,9.52463]
[1778775138941,44.4,81557.29,34.4,-0.09826,7e-05,9.52463]
[1778775140768,44.4,81552.43,34.4,-0.09861,7e-05,9.54871]
[1778775141138,44.4,81544.52,34.4,-0.09917,7e-05,9.58781]
[1778775141809,44.4,81541.0,34.4,-0.09942,7e-05,9.60524]
[1778775141862,44.4,81541.0,34.4,-0.09942,7e-05,9.60524]
[1778775142071,44.4,81541.0,34.4,-0.09942,7e-05,9.60524]
[1778775142289,44.4,81529.92,34.4,-0.10022,7e-05,9.66032]
[1778775142911,44.4,81529.92,34.4,-0.10022,7e-05,9.66032]
[1778775143556,44.4,81529.92,34.4,-0.10022,7e-05,9.66032]
[1778775143730,44.4,81529.92,34.4,-0.10022,7e-05,9.66032]
[1778775143855,44.41,81526.25,34.4,-0.1005,7e-05,9.679]
[1778775144280,44.41,81526.25,34.4,-0.1005,7e-05,9.679]
[1778775144306,44.41,81526.25,34.4,-0.1005,7e-05,9.679]
[1778775144742,44.41,81526.25,34.4,-0.1005,7e-05,9.679]
[1778775144767,44.41,81526.25,34.4,-0.1005,7e-05,9.679]
[1778775144329,44.41,81516.88,34.4,-0.10118,7e-05,9.72594]
[1778775145327,44.41,81502.12,34.4,-0.10226,7e-05,9.7997]
[1778775148348,44.41,81492.69,34.4,-0.10297,7e-05,9.84748]
[1778775149401,44.41,81492.69,34.4,-0.10297,7e-05,9.84748]
[1778775149908,44.41,81489.94,34.4,-0.10317,7e-05,9.86142]
[1778775155662,44.41,81489.76,34.4,-0.10315,7e-05,9.85791]
[1778775155728,44.41,81489.76,34.4,-0.10315,7e-05,9.85791]
[1778775155885,44.41,81489.43,34.4,-0.10318,7e-05,9.85978]
[1778775158445,44.42,81478.0,34.4,-0.10403,7e-05,9.91721]
[1778775161049,44.42,81474.12,34.4,-0.10432,7e-05,9.93697]
[1778775163440,44.42,81474.75,34.4,-0.10428,7e-05,9.934]
[1778775163468,44.42,81474.75,34.4,-0.10428,7e-05,9.934]
[1778775163878,44.42,81479.72,34.4,-0.10391,7e-05,9.90926]
[1778775165004,44.42,81487.18,34.4,-0.10336,7e-05,9.87215]
[1778775165342,44.42,81487.18,34.4,-0.10336,7e-05,9.87215]
[1778775165645,44.42,81487.18,34.4,-0.10336,7e-05,9.87215]
[1778775166345,44.42,81487.87,34.4,-0.10331,7e-05,9.8689]
[1778775167751,44.42,81489.25,34.4,-0.10321,7e-05,9.86222]
[1778775167772,44.42,81489.25,34.4,-0.10321,7e-05,9.86222]
[1778775167758,44.42,81490.93,34.4,-0.10309,7e-05,9.85406]
[1778775167948,44.42,81490.93,34.4,-0.10309,7e-05,9.85406]
[1778775168520,44.42,81500.39,34.4,-0.1024,7e-05,9.8069]
[1778775170155,44.42,81506.76,34.4,-0.10193,7e-05,9.77524]
[1778775170554,44.42,81506.76,34.4,-0.10193,7e-05,9.77524]
[1778775170977,44.42,81513.8,34.4,-0.10142,7e-05,9.74035]
[1778775172844,44.42,81516.2,34.4,-0.10125,7e-05,9.72873]
[1778775173524,44.42,81517.19,34.4,-0.10118,7e-05,9.72367]
[1778775176664,44.42,81514.67,34.4,-0.10136,7e-05,9.7359]
[1778775179876,44.42,81514.72,34.4,-0.10134,7e-05,9.73506]
[1778775180574,44.42,81509.28,34.4,-0.10174,7e-05,9.76224]
[1778775181004,44.42,81509.28,34.4,-0.10174,7e-05,9.76224]
[1778775182189,44.42,81506.14,34.4,-0.10197,7e-05,9.77796]
[1778775182208,44.42,81506.14,34.4,-0.10197,7e-05,9.77796]
[1778775182809,44.42,81506.14,34.4,-0.10197,7e-05,9.77796]
[1778775182588,44.42,81504.52,34.4,-0.10209,7e-05,9.78611]
[1778775183590,44.42,81504.52,34.4,-0.10209,7e-05,9.78611]
[1778775183595,44.42,81508.76,34.4,-0.10179,7e-05,9.76539]
[1778775184856,44.42,81508.81,34.4,-0.10179,7e-05,9.76525]
[1778775185204,44.42,81508.81,34.4,-0.10179,7e-05,9.76525]
[1778775185609,44.42,81507.22,34.4,-0.10191,7e-05,9.77354]
[1778775190644,44.43,81501.8,34.4,-0.10233,7e-05,9.80223]
[1778775191894,44.43,81501.25,34.4,-0.10237,7e-05,9.80529]
[1778775192580,44.43,81501.25,34.4,-0.10237,7e-05,9.80529]
[1778775192658,44.43,81510.51,34.4,-0.1017,7e-05,9.75931]
[1778775192864,44.43,81510.51,34.4,-0.1017,7e-05,9.75931]
[1778775192948,44.43,81510.51,34.4,-0.1017,7e-05,9.75931]
[1778775193264,44.43,81510.51,34.4,-0.1017,7e-05,9.75931]
[1778775193363,44.43,81510.51,34.4,-0.1017,7e-05,9.75931]
[1778775193665,44.43,81521.53,34.4,-0.1009,7e-05,9.70475]
[1778775195902,44.43,81525.87,34.4,-0.10058,7e-05,9.68308]
[1778775196466,44.43,81525.87,34.4,-0.10058,7e-05,9.68308]
[1778775197548,44.43,81524.04,34.4,-0.10072,7e-05,9.69237]
[1778775197865,44.43,81524.14,34.4,-0.10071,7e-05,9.6918]
[1778775197899,44.43,81524.14,34.4,-0.10071,7e-05,9.6918]
[1778775198700,44.43,81520.54,34.4,-0.10098,7e-05,9.70986]
[1778775200679,44.43,81518.48,34.4,-0.10113,7e-05,9.72028]
[1778775203594,44.43,81517.22,34.4,-0.10123,7e-05,9.72706]
[1778775209778,44.43,81513.48,34.4,-0.10151,7e-05,9.74659]
[1778775214813,44.44,81510.76,34.4,-0.10167,7e-05,9.7554]
[1778775219848,44.44,81511.4,34.4,-0.10163,7e-05,9.75269]
[1778775221693,44.44,81511.25,34.4,-0.10164,7e-05,9.75353]
[1778775221810,44.44,81511.25,34.4,-0.10164,7e-05,9.75353]
[1778775222327,44.44,81515.02,34.4,-0.10137,7e-05,9.73491]
[1778775222468,44.44,81515.02,34.4,-0.10137,7e-05,9.73491]
[1778775222872,44.44,81524.76,34.4,-0.10067,7e-05,9.6866]
[1778775223759,44.44,81524.76,34.4,-0.10067,7e-05,9.6866]
[1778775229388,44.44,81532.18,34.4,-0.10013,7e-05,9.64952]
[1778775229870,44.44,81532.18,34.4,-0.10013,7e-05,9.64952]
[1778775234911,44.43,81528.94,34.4,-0.10035,7e-05,9.66521]
[1778775239454,44.43,81522.22,34.4,-0.10084,7e-05,9.69827]
[1778775239753,44.43,81522.22,34.4,-0.10084,7e-05,9.69827]
[1778775239789,44.43,81522.29,34.4,-0.10083,7e-05,9.69772]
[1778775239928,44.43,81522.29,34.4,-0.10083,7e-05,9.69772]
[1778775240554,44.43,81522.29,34.4,-0.10083,7e-05,9.69772]
[1778775240790,44.43,81522.29,34.4,-0.10083,7e-05,9.69772]
[1778775242576,44.43,81510.35,34.4,-0.1017,7e-05,9.75731]
[1778775244927,44.44,81502.57,34.4,-0.10227,7e-05,9.79617]
[1778775245882,44.44,81502.57,34.4,-0.10227,7e-05,9.79617]
[1778775246891,44.44,81498.98,34.4,-0.10254,7e-05,9.81449]
[1778775248491,44.44,81494.41,34.4,-0.10288,7e-05,9.83754]
[1778775249094,44.44,81487.84,34.4,-0.10337,7e-05,9.87055]
[1778775249688,44.44,81487.84,34.4,-0.10337,7e-05,9.87055]
[1778775251188,44.44,81482.61,34.4,-0.10375,7e-05,9.89686]
[1778775251515,44.44,81482.61,34.4,-0.10375,7e-05,9.89686]
[1778775251898,44.44,81482.61,34.4,-0.10375,7e-05,9.89686]
[1778775251560,44.44,81484.15,34.4,-0.10365,7e-05,9.88954]
[1778775252138,44.44,81484.15,34.4,-0.10365,7e-05,9.88954]
[1778775252829,44.44,81484.15,34.4,-0.10365,7e-05,9.88954]
[1778775252832,44.44,81494.1,34.4,-0.10291,7e-05,9.83985]
[1778775253197,44.44,81494.1,34.4,-0.10291,7e-05,9.83985]
[1778775253539,44.44,81494.1,34.4,-0.10291,7e-05,9.83985]
[1778775253863,44.44,81494.1,34.4,-0.10291,7e-05,9.83985]
[1778775253697,44.44,81509.37,34.4,-0.1018,7e-05,9.76389]
[1778775254468,44.44,81509.37,34.4,-0.1018,7e-05,9.76389]
[1778775254848,44.44,81509.37,34.4,-0.1018,7e-05,9.76389]
[1778775255113,44.44,81513.57,34.4,-0.10149,7e-05,9.74314]
[1778775257420,44.44,81506.62,34.4,-0.102,7e-05,9.77779]
[1778775257469,44.44,81506.62,34.4,-0.102,7e-05,9.77779]
[1778775258930,44.44,81516.07,34.4,-0.10131,7e-05,9.73104]
[1778775260129,44.44,81515.96,34.4,-0.10132,7e-05,9.73169]
[1778775260230,44.44,81515.02,34.4,-0.1014,7e-05,9.73664]
[1778775261813,44.44,81515.02,34.4,-0.1014,7e-05,9.73664]
[1778775261874,44.44,81515.34,34.4,-0.10137,7e-05,9.73489]
[1778775262061,44.44,81515.34,34.4,-0.10137,7e-05,9.73489]
[1778775262119,44.44,81515.34,34.4,-0.10137,7e-05,9.73489]
[1778775262208,44.44,81515.34,34.4,-0.10137,7e-05,9.73489]
[1778775262257,44.44,81515.34,34.4,-0.10137,7e-05,9.73489]
[1778775264012,44.44,81504.86,34.4,-0.10214,7e-05,9.78707]
[1778775264558,44.44,81504.86,34.4,-0.10214,7e-05,9.78707]
[1778775264702,44.44,81511.91,34.4,-0.10162,7e-05,9.75218]
[1778775265078,44.44,81511.91,34.4,-0.10162,7e-05,9.75218]
[1778775265088,44.44,81511.91,34.4,-0.10162,7e-05,9.75218]
[1778775266044,44.44,81519.48,34.4,-0.10107,7e-05,9.71444]
[1778775268360,44.44,81529.84,34.4,-0.10032,7e-05,9.66291]
[1778775268783,44.44,81529.84,34.4,-0.10032,7e-05,9.66291]
[1778775268817,44.44,81529.45,34.4,-0.10035,7e-05,9.66479]
[1778775274565,44.44,81533.36,34.4,-0.10004,7e-05,9.64151]
[1778775278910,44.45,81533.85,34.4,-0.10002,7e-05,9.64025]
[1778775278919,44.45,81533.85,34.4,-0.10002,7e-05,9.64025]
[1778775279023,44.45,81533.85,34.4,-0.10002,7e-05,9.64025]
[1778775279245,44.45,81533.59,34.4,-0.10004,7e-05,9.64183]
[1778775279322,44.45,81533.59,34.4,-0.10004,7e-05,9.64183]
[1778775279385,44.45,81533.59,34.4,-0.10004,7e-05,9.64183]
[1778775279660,44.45,81533.59,34.4,-0.10004,7e-05,9.64183]
[1778775279699,44.45,81554.86,34.4,-0.09852,7e-05,9.53691]
[1778775280204,44.45,81554.86,34.4,-0.09852,7e-05,9.53691]
[1778775280242,44.45,81554.86,34.4,-0.09852,7e-05,9.53691]
[1778775280757,44.45,81574.52,34.4,-0.09713,7e-05,9.44049]
[1778775281039,44.45,81574.52,34.4,-0.09713,7e-05,9.44049]
[1778775284509,44.45,81578.55,34.4,-0.09686,7e-05,9.42164]
[1778775284823,44.45,81578.55,34.4,-0.09686,7e-05,9.42164]
[1778775285866,44.45,81578.42,34.4,-0.09688,7e-05,9.42259]
[1778775286329,44.45,81577.08,34.4,-0.09697,7e-05,9.42946]
[1778775286768,44.45,81577.08,34.4,-0.09697,7e-05,9.42946]
[1778775287118,44.45,81575.3,34.4,-0.0971,7e-05,9.43848]
[1778775287589,44.45,81575.3,34.4,-0.0971,7e-05,9.43848]
[1778775288651,44.46,81572.47,34.4,-0.09731,7e-05,9.45263]
[1778775289090,44.46,81572.15,34.4,-0.09733,7e-05,9.45446]
[1778775289093,44.46,81572.15,34.4,-0.09733,7e-05,9.45446]
[1778775292007,44.46,81559.4,34.4,-0.09824,7e-05,9.51767]
[1778775295506,44.46,81560.47,34.4,-0.09817,7e-05,9.51289]
[1778775296471,44.46,81559.94,34.4,-0.09821,7e-05,9.51566]
[1778775296497,44.46,81559.94,34.4,-0.09821,7e-05,9.51566]
[1778775296786,44.46,81556.71,34.4,-0.09844,7e-05,9.5317]
[1778775297408,44.46,81546.21,34.4,-0.0992,7e-05,9.58385]
[1778775298871,44.46,81546.21,34.4,-0.0992,7e-05,9.58385]
[1778775298874,44.46,81541.27,34.4,-0.09956,7e-05,9.60857]
[1778775301566,44.46,81549.57,34.4,-0.09897,7e-05,9.56773]
[1778775303802,44.46,81559.83,34.4,-0.09824,7e-05,9.51744]
[1778775306179,44.46,81560.14,34.4,-0.09822,7e-05,9.51629]
[1778775306270,44.46,81560.14,34.4,-0.09822,7e-05,9.51629]
[1778775308383,44.47,81546.61,34.4,-0.09919,7e-05,9.58336]
[1778775310438,44.47,81547.74,34.4,-0.09911,7e-05,9.57793]
[1778775310553,44.47,81547.74,34.4,-0.09911,7e-05,9.57793]
[1778775310690,44.47,81547.74,34.4,-0.09911,7e-05,9.57793]
[1778775310927,44.47,81547.74,34.4,-0.09911,7e-05,9.57793]
[1778775310940,44.47,81545.65,34.4,-0.09926,7e-05,9.58831]
[1778775311441,44.47,81545.65,34.4,-0.09926,7e-05,9.58831]
[1778775311732,44.47,81545.65,34.4,-0.09926,7e-05,9.58831]
[1778775313036,44.47,81536.22,34.4,-0.09995,7e-05,9.63547]
[1778775313521,44.47,81536.44,34.4,-0.09994,7e-05,9.63495]
[1778775314213,44.47,81536.44,34.4,-0.09994,7e-05,9.63495]
[1778775317828,44.47,81534.21,34.4,-0.10012,7e-05,9.64764]
[1778775318546,44.48,81536.4,34.4,-0.09997,7e-05,9.63738]
[1778775318556,44.48,81535.97,34.4,-0.10001,7e-05,9.64008]
[1778775322608,44.48,81543.71,34.4,-0.09947,7e-05,9.60286]
[1778775322666,44.48,81542.15,34.4,-0.09959,7e-05,9.61091]
[1778775324883,44.48,81541.11,34.4,-0.09966,7e-05,9.61607]
[1778775324917,44.48,81541.11,34.4,-0.09966,7e-05,9.61607]
[1778775324909,44.48,81536.96,34.4,-0.09996,7e-05,9.63659]
[1778775325348,44.48,81536.96,34.4,-0.09996,7e-05,9.63659]
[1778775325605,44.48,81535.27,34.4,-0.10009,7e-05,9.64551]
[1778775326155,44.48,81535.27,34.4,-0.10009,7e-05,9.64551]
[1778775331647,44.49,81534.85,34.4,-0.10012,7e-05,9.64548]
[1778775333111,44.49,81535.88,34.4,-0.10005,7e-05,9.64096]
[1778775333125,44.49,81535.88,34.4,-0.10005,7e-05,9.64096]
[1778775333340,44.49,81535.88,34.4,-0.10005,7e-05,9.64096]
[1778775333661,44.5,81540.11,34.4,-0.09976,7e-05,9.62066]
[1778775335592,44.5,81542.24,34.4,-0.09961,7e-05,9.61019]
[1778775335620,44.5,81542.24,34.4,-0.09961,7e-05,9.61019]
[1778775335757,44.5,81542.24,34.4,-0.09961,7e-05,9.61019]
[1778775335778,44.5,81542.51,34.4,-0.09959,7e-05,9.6089]
[1778775336413,44.5,81542.51,34.4,-0.09959,7e-05,9.6089]
[1778775336682,44.5,81530.91,34.4,-0.10043,7e-05,9.66648]
[1778775337525,44.5,81530.91,34.4,-0.10043,7e-05,9.66648]
[1778775338363,44.5,81525.84,34.4,-0.1008,7e-05,9.69179]
[1778775338911,44.5,81523.25,34.4,-0.10099,7e-05,9.7048]
[1778775339583,44.5,81523.25,34.4,-0.10099,7e-05,9.7048]
[1778775340663,44.5,81523.24,34.4,-0.10099,7e-05,9.70533]
[1778775341410,44.5,81522.49,34.4,-0.10105,7e-05,9.70952]
[1778775343134,44.5,81520.71,34.4,-0.1012,7e-05,9.71927]
[1778775346830,44.51,81522.59,34.4,-0.10108,7e-05,9.71135]
[1778775352522,44.52,81525.02,34.4,-0.10095,7e-05,9.70222]
[1778775357829,44.52,81525.7,34.4,-0.10094,7e-05,9.70181]
[1778775361850,44.53,81525.33,34.4,-0.10099,7e-05,9.70509]
[1778775361857,44.53,81526.53,34.4,-0.10091,7e-05,9.69964]
[1778775363879,44.53,81527.5,34.4,-0.10084,7e-05,9.69506]
[1778775363888,44.53,81526.72,34.4,-0.1009,7e-05,9.69913]
[1778775364941,44.53,81526.72,34.4,-0.1009,7e-05,9.69913]
[1778775364983,44.53,81516.35,34.4,-0.10166,7e-05,9.75094]
[1778775365116,44.53,81516.35,34.4,-0.10166,7e-05,9.75094]
[1778775365886,44.53,81506.43,34.4,-0.10239,7e-05,9.80054]
[1778775368302,44.54,81504.66,34.4,-0.10252,7e-05,9.80997]
[1778775369390,44.54,81502.52,34.4,-0.10268,7e-05,9.82091]
[1778775374160,44.54,81510.58,34.4,-0.10212,7e-05,9.78244]
[1778775374291,44.54,81510.58,34.4,-0.10212,7e-05,9.78244]
[1778775374528,44.54,81510.58,34.4,-0.10212,7e-05,9.78244]
[1778775375651,44.54,81518.14,34.4,-0.10157,7e-05,9.7453]
[1778775376844,44.54,81521.4,34.4,-0.10134,7e-05,9.72955]
[1778775378315,44.55,81525.79,34.4,-0.10104,7e-05,9.70866]
[1778775384016,44.55,81524.55,34.4,-0.10116,7e-05,9.71752]
[1778775387703,44.56,81526.3,34.4,-0.10106,7e-05,9.71018]
[1778775389991,44.56,81525.26,34.4,-0.10114,7e-05,9.71621]
[1778775390514,44.56,81525.26,34.4,-0.10115,7e-05,9.71664]
[1778775391039,44.56,81525.26,34.4,-0.10115,7e-05,9.71664]
[1778775391096,44.56,81521.95,34.4,-0.1014,7e-05,9.73342]
[1778775391778,44.56,81521.95,34.4,-0.1014,7e-05,9.73342]
[1778775392073,44.56,81506.42,34.4,-0.10249,7e-05,9.80544]
[1778775393731,44.56,81506.42,34.4,-0.10249,7e-05,9.80544]
[1778775395095,44.57,81500.75,34.4,-0.10291,7e-05,9.83438]
[1778775397969,44.57,81495.44,34.4,-0.1033,7e-05,9.86098]
[1778775399359,44.57,81494.93,34.4,-0.10335,7e-05,9.8639]
[1778775400607,44.57,81493.7,34.4,-0.10344,7e-05,9.87038]
[1778775401849,44.57,81491.65,34.4,-0.1036,7e-05,9.88074]
[1778775401950,44.57,81488.07,34.4,-0.10386,7e-05,9.89869]
[1778775402602,44.57,81488.07,34.4,-0.10386,7e-05,9.89869]
[1778775402832,44.57,81488.07,34.4,-0.10386,7e-05,9.89869]
[1778775404905,44.57,81475.64,34.4,-0.1048,7e-05,9.96175]
[1778775410076,44.58,81473.77,34.4,-0.10495,7e-05,9.97203]
[1778775412702,44.58,81473.09,34.4,-0.10501,7e-05,9.97633]
[1778775412901,44.58,81471.56,34.4,-0.10514,7e-05,9.98454]
[1778775414274,44.58,81469.6,34.4,-0.10528,7e-05,9.99432]
[1778775414474,44.58,81469.6,34.4,-0.10528,7e-05,9.99432]
[1778775414756,44.58,81469.6,34.4,-0.10528,7e-05,9.99432]
[1778775415182,44.58,81469.55,34.4,-0.1053,7e-05,9.99563]
[1778775415272,44.58,81469.55,34.4,-0.1053,7e-05,9.99563]
[1778775415993,44.58,81469.55,34.4,-0.1053,7e-05,9.99563]
[1778775416069,44.58,81456.38,34.4,-0.10629,8e-05,10.062]
[1778775416866,44.58,81456.38,34.4,-0.10629,8e-05,10.062]
[1778775416900,44.59,81447.26,34.4,-0.10699,8e-05,10.1081]
[1778775417559,44.59,81447.26,34.4,-0.10699,8e-05,10.1081]
[1778775419221,44.59,81438.56,34.4,-0.10765,8e-05,10.1521]
[1778775419939,44.59,81438.56,34.4,-0.10765,8e-05,10.1521]
[1778775422155,44.59,81442.66,34.4,-0.10736,8e-05,10.13268]
[1778775425341,44.59,81432.91,34.4,-0.10811,8e-05,10.18253]
[1778775426834,44.59,81432.91,34.4,-0.10811,8e-05,10.18253]
[1778775427133,44.59,81415.72,34.4,-0.10943,8e-05,10.26951]
[1778775427186,44.59,81415.72,34.4,-0.10943,8e-05,10.26951]
[1778775427817,44.59,81415.72,34.4,-0.10943,8e-05,10.26951]
[1778775428053,44.59,81415.72,34.4,-0.10943,8e-05,10.26951]
[1778775428107,44.59,81415.72,34.4,-0.10943,8e-05,10.26951]
[1778775427918,44.62,81404.31,34.4,-0.11041,8e-05,10.33454]
[1778775428584,44.62,81404.31,34.4,-0.11041,8e-05,10.33454]
[1778775428587,44.62,81404.31,34.4,-0.11041,8e-05,10.33454]
[1778775428674,44.62,81398.5,34.4,-0.11087,8e-05,10.36413]
[1778775430513,44.62,81397.92,34.4,-0.11091,8e-05,10.36706]
[1778775430915,44.62,81398.71,34.4,-0.11086,8e-05,10.36402]
[1778775431178,44.62,81398.71,34.4,-0.11086,8e-05,10.36402]
[1778775431362,44.62,81398.71,34.4,-0.11086,8e-05,10.36402]
[1778775431713,44.62,81398.71,34.4,-0.11086,8e-05,10.36402]
[1778775431924,44.62,81398.71,34.4,-0.11086,8e-05,10.36402]
[1778775432016,44.62,81398.81,34.4,-0.11086,8e-05,10.36372]
[1778775432775,44.62,81408.71,34.4,-0.1101,8e-05,10.3137]
[1778775436829,44.62,81418.17,34.4,-0.10937,8e-05,10.26632]
[1778775442071,44.62,81409.4,34.4,-0.11005,8e-05,10.31078]
[1778775442106,44.62,81402.42,34.4,-0.11059,8e-05,10.34602]
[1778775442513,44.62,81402.42,34.4,-0.11059,8e-05,10.34602]
[1778775442863,44.62,81402.42,34.4,-0.11059,8e-05,10.34602]
[1778775445073,44.62,81398.59,34.4,-0.11089,8e-05,10.36583]
[1778775445749,44.62,81397.32,34.4,-0.11099,8e-05,10.37239]
[1778775447500,44.62,81411.12,34.4,-0.10993,8e-05,10.30263]
[1778775448681,44.62,81411.12,34.4,-0.10993,8e-05,10.30263]
[1778775448946,44.62,81421.5,34.4,-0.10913,8e-05,10.25038]
[1778775449893,44.62,81421.5,34.4,-0.10913,8e-05,10.25038]
[1778775449907,44.62,81432.0,34.4,-0.10833,8e-05,10.19769]
[1778775451119,44.62,81432.0,34.4,-0.10833,8e-05,10.19769]
[1778775450806,44.62,81442.7,34.4,-0.10752,8e-05,10.14417]
[1778775451487,44.62,81442.7,34.4,-0.10752,8e-05,10.14417]
[1778775452105,44.62,81442.7,34.4,-0.10752,8e-05,10.14417]
[1778775451926,44.62,81454.78,34.4,-0.10657,8e-05,10.07861]
[1778775453011,44.63,81458.45,34.4,-0.1063,7e-05,10.06036]
[1778775453851,44.63,81458.45,34.4,-0.1063,7e-05,10.06036]
[1778775453930,44.63,81458.1,34.4,-0.10633,7e-05,10.06225]
[1778775454875,44.63,81458.1,34.4,-0.10633,7e-05,10.06225]
[1778775458496,44.63,81441.97,34.4,-0.10756,8e-05,10.14439]
[1778775461584,44.63,81446.65,34.4,-0.10722,8e-05,10.12179]
[1778775461653,44.63,81446.65,34.4,-0.10722,8e-05,10.12179]
[1778775467486,44.64,81452.44,34.4,-0.10681,8e-05,10.09487]
[1778775467497,44.64,81452.44,34.4,-0.10681,8e-05,10.09487]
[1778775468116,44.64,81437.03,34.4,-0.10798,8e-05,10.17245]
[1778775468273,44.64,81437.03,34.4,-0.10798,8e-05,10.17245]
[1778775468346,44.64,81437.03,34.4,-0.10798,8e-05,10.17245]
[1778775469179,44.64,81437.03,34.4,-0.10798,8e-05,10.17245]
[1778775468910,44.64,81416.67,34.4,-0.10953,8e-05,10.2748]
[1778775469720,44.64,81416.67,34.4,-0.10953,8e-05,10.2748]
[1778775471495,44.64,81422.85,34.4,-0.10907,8e-05,10.24405]
[1778775471674,44.64,81432.01,34.4,-0.10837,8e-05,10.19813]
[1778775472428,44.64,81432.01,34.4,-0.10837,8e-05,10.19813]
[1778775477950,44.64,81435.89,34.4,-0.10809,8e-05,10.1797]
[1778775482751,44.65,81445.96,34.4,-0.10735,8e-05,10.13066]
[1778775484690,44.65,81445.93,34.4,-0.10736,8e-05,10.13111]
[1778775486112,44.65,81459.33,34.4,-0.10636,7e-05,10.06468]
[1778775491529,44.66,81464.37,34.4,-0.10601,7e-05,10.0416]
[1778775492788,44.66,81464.07,34.4,-0.10604,7e-05,10.04352]
[1778775498992,44.66,81462.09,34.4,-0.10622,7e-05,10.05575]
[1778775504557,44.67,81465.46,34.4,-0.10601,7e-05,10.04147]
[1778775509948,44.68,81466.91,34.4,-0.10594,7e-05,10.03681]
[1778775511152,44.68,81466.91,34.4,-0.10594,7e-05,10.03681]
[1778775517017,44.69,81464.58,34.4,-0.1061,7e-05,10.04557]
[1778775519011,44.69,81474.36,34.4,-0.10539,7e-05,9.99807]
[1778775524046,44.7,81472.24,34.4,-0.10558,7e-05,10.01099]
[1778775529081,44.7,81467.49,34.4,-0.10597,7e-05,10.03693]
[1778775530338,44.71,81466.2,34.4,-0.10607,7e-05,10.04378]
[1778775531461,44.71,81465.78,34.4,-0.10611,7e-05,10.04628]
[1778775535501,44.71,81473.28,34.4,-0.10558,7e-05,10.01066]
[1778775536441,44.71,81473.27,34.4,-0.10558,7e-05,10.01116]
[1778775541544,44.72,81472.48,34.4,-0.10567,7e-05,10.01735]
[1778775546083,44.72,81467.93,34.4,-0.10604,7e-05,10.04166]
[1778775551236,44.73,81466.67,34.4,-0.10617,7e-05,10.0504]
[1778775551347,44.73,81466.67,34.4,-0.10617,7e-05,10.0504]
[1778775553053,44.73,81472.03,34.4,-0.10577,7e-05,10.02406]
[1778775553654,44.73,81475.65,34.4,-0.10551,7e-05,10.00646]
[1778775554439,44.74,81476.82,34.4,-0.10543,7e-05,10.00108]
[1778775554519,44.74,81476.82,34.4,-0.10543,7e-05,10.00108]
[1778775555477,44.74,81476.82,34.4,-0.10544,7e-05,10.00154]
[1778775559749,44.74,81477.38,34.4,-0.10541,7e-05,9.99969]
[1778775559839,44.74,81477.38,34.4,-0.10541,7e-05,9.99969]
[1778775560466,44.74,81471.89,34.4,-0.10582,7e-05,10.02761]
[1778775560871,44.74,81453.37,34.4,-0.10721,8e-05,10.12003]
[1778775566442,44.75,81459.1,34.4,-0.10681,8e-05,10.09316]
[1778775571477,44.75,81456.6,34.4,-0.10697,8e-05,10.10181]
[1778775576499,44.75,81452.07,34.4,-0.10733,8e-05,10.12587]
[1778775577244,44.75,81452.07,34.4,-0.10733,8e-05,10.12587]
[1778775577287,44.76,81436.94,34.4,-0.10848,8e-05,10.20185]
[1778775577591,44.76,81436.94,34.4,-0.10848,8e-05,10.20185]
[1778775581023,44.76,81432.57,34.4,-0.10882,8e-05,10.22414]
[1778775581220,44.76,81432.57,34.4,-0.10882,8e-05,10.22414]
[1778775582658,44.76,81423.23,34.4,-0.10953,8e-05,10.27121]
[1778775585213,44.76,81424.05,34.4,-0.10947,8e-05,10.26713]
[1778775585530,44.76,81428.41,34.4,-0.10914,8e-05,10.24527]
[1778775585533,44.76,81428.41,34.4,-0.10914,8e-05,10.24527]
[1778775586208,44.76,81441.88,34.4,-0.10812,8e-05,10.17788]
[1778775586861,44.76,81441.88,34.4,-0.10812,8e-05,10.17788]
[1778775592611,44.76,81443.32,34.4,-0.10802,8e-05,10.17178]
[1778775595147,44.76,81443.51,34.4,-0.10802,8e-05,10.17122]
[1778775598605,44.76,81447.61,34.4,-0.10772,8e-05,10.15154]
[1778775598871,44.76,81447.61,34.4,-0.10772,8e-05,10.15154]
[1778775598877,44.76,81447.61,34.4,-0.10772,8e-05,10.15154]
[1778775599051,44.76,81447.61,34.4,-0.10772,8e-05,10.15154]
[1778775600520,44.77,81454.56,34.4,-0.1072,8e-05,10.11729]
[1778775603002,44.77,81454.85,34.4,-0.10719,8e-05,10.11641]
[1778775603272,44.77,81457.06,34.4,-0.10703,8e-05,10.10567]
[1778775603547,44.77,81457.06,34.4,-0.10703,8e-05,10.10567]
[1778775603994,44.77,81457.06,34.4,-0.10703,8e-05,10.10567]
[1778775604042,44.77,81444.0,34.4,-0.10801,8e-05,10.17099]
[1778775605536,44.77,81444.47,34.4,-0.10798,8e-05,10.16885]
[1778775605862,44.77,81444.47,34.4,-0.10798,8e-05,10.16885]
[1778775606205,44.77,81454.65,34.4,-0.10721,8e-05,10.11818]
[1778775607066,44.77,81454.65,34.4,-0.10721,8e-05,10.11818]
[1778775607154,44.77,81454.65,34.4,-0.10721,8e-05,10.11818]
[1778775608253,44.77,81461.16,34.4,-0.10673,7e-05,10.08597]
[1778775608989,44.77,81463.95,34.4,-0.10652,7e-05,10.07226]
[1778775609562,44.77,81463.82,34.4,-0.10654,7e-05,10.07327]
[1778775610965,44.77,81464.37,34.4,-0.1065,7e-05,10.07089]
[1778775611455,44.77,81464.24,34.4,-0.10652,7e-05,10.0719]
[1778775613463,44.78,81464.9,34.4,-0.10648,7e-05,10.06933]
[1778775613571,44.78,81464.9,34.4,-0.10648,7e-05,10.06933]
[1778775613836,44.78,81473.51,34.4,-0.10584,7e-05,10.02679]
[1778775614532,44.78,81473.51,34.4,-0.10584,7e-05,10.02679]
[1778775615212,44.78,81473.51,34.4,-0.10584,7e-05,10.02679]
[1778775615799,44.78,81484.87,34.4,-0.105,7e-05,9.97035]
[1778775620834,44.78,81481.93,34.4,-0.10522,7e-05,9.98553]
[1778775624457,44.78,81483.24,34.4,-0.10513,7e-05,9.97935]
[1778775624589,44.78,81483.24,34.4,-0.10513,7e-05,9.97935]
[1778775624992,44.78,81465.44,34.4,-0.10646,7e-05,10.06831]
[1778775627054,44.78,81466.47,34.4,-0.10639,7e-05,10.06342]
[1778775629005,44.78,81464.86,34.4,-0.10652,7e-05,10.07206]
[1778775629675,44.79,81465.56,34.4,-0.10647,7e-05,10.06895]
[1778775631196,44.79,81465.47,34.4,-0.10648,7e-05,10.06964]
[1778775631706,44.79,81465.18,34.4,-0.10646,7e-05,10.06614]
[1778775635115,44.79,81465.94,34.4,-0.10642,7e-05,10.06306]
[1778775637700,44.79,81463.31,34.4,-0.10662,7e-05,10.07689]
[1778775642989,44.8,81462.31,34.4,-0.10673,7e-05,10.08391]
[1778775647985,44.8,81460.55,34.4,-0.10688,8e-05,10.0941]
[1778775648578,44.8,81460.3,34.4,-0.1069,8e-05,10.09569]
[1778775652508,44.81,81459.72,34.4,-0.10697,8e-05,10.09998]
[1778775653256,44.81,81459.72,34.4,-0.10697,8e-05,10.09998]
[1778775653306,44.81,81459.72,34.4,-0.10697,8e-05,10.09998]
[1778775653661,44.81,81459.5,34.4,-0.10699,8e-05,10.10141]
[1778775654369,44.81,81444.47,34.4,-0.10813,8e-05,10.1768]
[1778775654439,44.81,81444.47,34.4,-0.10813,8e-05,10.1768]
[1778775654744,44.81,81444.47,34.4,-0.10813,8e-05,10.1768]
[1778775654960,44.81,81444.47,34.4,-0.10813,8e-05,10.1768]
[1778775655416,44.81,81436.07,34.4,-0.10876,8e-05,10.21884]
[1778775655780,44.81,81436.07,34.4,-0.10876,8e-05,10.21884]
[1778775656021,44.81,81436.07,34.4,-0.10876,8e-05,10.21884]
[1778775658387,44.81,81441.19,34.4,-0.10838,8e-05,10.19376]
[1778775658489,44.81,81441.19,34.4,-0.10838,8e-05,10.19376]
[1778775658579,44.81,81441.12,34.4,-0.10839,8e-05,10.1943]
[1778775659199,44.81,81441.12,34.4,-0.10839,8e-05,10.1943]
[1778775660945,44.81,81432.2,34.4,-0.10907,8e-05,10.2393]
[1778775661852,44.81,81432.91,34.4,-0.10902,8e-05,10.23587]
[1778775667161,44.81,81432.24,34.4,-0.10908,8e-05,10.24]
[1778775667906,44.81,81432.24,34.4,-0.10908,8e-05,10.24]
[1778775671646,44.82,81431.67,34.4,-0.10914,8e-05,10.24334]
[1778775671712,44.82,81431.67,34.4,-0.10914,8e-05,10.24334]
[1778775672222,44.82,81431.67,34.4,-0.10914,8e-05,10.24334]
[1778775673319,44.82,81434.38,34.4,-0.10893,8e-05,10.22989]
[1778775674074,44.82,81436.62,34.4,-0.10876,8e-05,10.21881]
[1778775674605,44.82,81444.81,34.4,-0.10814,8e-05,10.17799]
[1778775675162,44.82,81444.81,34.4,-0.10814,8e-05,10.17799]
[1778775681305,44.82,81447.04,34.4,-0.108,8e-05,10.16821]
[1778775682883,44.82,81452.38,34.4,-0.1076,8e-05,10.14199]
[1778775684398,44.82,81454.36,34.4,-0.10745,8e-05,10.13236]
[1778775684654,44.82,81450.49,34.4,-0.10775,8e-05,10.15196]
[1778775685292,44.82,81464.47,34.4,-0.1067,7e-05,10.08232]
[1778775685524,44.82,81464.47,34.4,-0.1067,7e-05,10.08232]
[1778775686299,44.83,81470.02,34.4,-0.10629,7e-05,10.05489]
[1778775687260,44.83,81470.02,34.4,-0.10629,7e-05,10.05489]
[1778775687306,44.83,81472.04,34.4,-0.10614,7e-05,10.04509]
[1778775689320,44.83,81486.97,34.4,-0.10503,7e-05,9.97094]
[1778775694355,44.83,81492.46,34.4,-0.10459,7e-05,9.93909]
[1778775699392,44.83,81492.39,34.4,-0.10461,7e-05,9.94023]
[1778775704427,44.83,81494.28,34.4,-0.10448,7e-05,9.93166]
[1778775709462,44.83,81492.83,34.4,-0.1046,7e-05,9.93963]
[1778775714502,44.84,81493.26,34.4,-0.10458,7e-05,9.93823]
[1778775719537,44.84,81492.55,34.4,-0.10464,7e-05,9.94247]
[1778775724572,44.84,81490.25,34.4,-0.10482,7e-05,9.9545]
[1778775726586,44.84,81476.61,34.4,-0.10583,7e-05,10.02248]
[1778775732447,44.84,81476.92,34.4,-0.10581,7e-05,10.02102]
[1778775733071,44.84,81475.37,34.4,-0.10593,7e-05,10.02876]
[1778775733078,44.84,81475.37,34.4,-0.10593,7e-05,10.02876]
[1778775733081,44.84,81475.37,34.4,-0.10593,7e-05,10.02876]
[1778775733194,44.84,81475.37,34.4,-0.10593,7e-05,10.02876]
[1778775733248,44.84,81474.51,34.4,-0.10599,7e-05,10.0331]
[1778775734545,44.84,81474.89,34.4,-0.10597,7e-05,10.03149]
[1778775735052,44.84,81474.89,34.4,-0.10597,7e-05,10.03149]
[1778775738202,44.85,81463.44,34.4,-0.10683,7e-05,10.08922]
[1778775740686,44.85,81473.06,34.4,-0.10613,7e-05,10.04197]
[1778775746346,44.85,81474.62,34.4,-0.10602,7e-05,10.0352]
[1778775747351,44.85,81475.14,34.4,-0.10599,7e-05,10.03313]
[1778775747403,44.85,81474.83,34.4,-0.10602,7e-05,10.03493]
[1778775752770,44.85,81481.68,34.4,-0.10546,7e-05,9.99565]
[1778775759431,44.85,81483.25,34.4,-0.10535,7e-05,9.9882]
[1778775764854,44.86,81491.42,34.4,-0.10476,7e-05,9.94845]
[1778775769889,44.86,81493.49,34.4,-0.10462,7e-05,9.93907]
[1778775774858,44.86,81496.79,34.4,-0.10439,7e-05,9.92337]
[1778775775378,44.86,81494.34,34.4,-0.10457,7e-05,9.93568]
[1778775780985,44.87,81492.7,34.4,-0.10472,7e-05,9.94612]
[1778775782545,44.87,81493.91,34.4,-0.10464,7e-05,9.94053]
[1778775782734,44.87,81493.91,34.4,-0.10464,7e-05,9.94053]
[1778775783057,44.87,81499.33,34.4,-0.10424,7e-05,9.91384]
[1778775788080,44.87,81498.49,34.4,-0.10431,7e-05,9.91848]
[1778775788092,44.87,81498.49,34.4,-0.10431,7e-05,9.91848]
[1778775788151,44.87,81498.49,34.4,-0.10431,7e-05,9.91848]
[1778775788298,44.87,81498.49,34.4,-0.10431,7e-05,9.91848]
[1778775788400,44.87,81498.5,34.4,-0.10431,7e-05,9.91855]
[1778775790080,44.87,81498.41,34.4,-0.10432,7e-05,9.91937]
[1778775790087,44.87,81498.41,34.4,-0.10432,7e-05,9.91937]
[1778775794137,44.88,81494.59,34.4,-0.10463,7e-05,9.93981]
[1778775797844,44.88,81499.97,34.4,-0.10425,7e-05,9.9146]
[1778775799440,44.88,81499.96,34.4,-0.10426,7e-05,9.91505]
[1778775803001,44.89,81500.52,34.4,-0.10424,7e-05,9.91388]
[1778775805809,44.89,81505.81,34.4,-0.10387,7e-05,9.88893]
[1778775806296,44.89,81505.81,34.4,-0.10387,7e-05,9.88893]
[1778775806441,44.89,81505.81,34.4,-0.10387,7e-05,9.88893]
[1778775806513,44.89,81506.68,34.4,-0.10381,7e-05,9.88507]
[1778775808271,44.89,81506.04,34.4,-0.10386,7e-05,9.88841]
[1778775808892,44.9,81509.74,34.4,-0.10362,7e-05,9.87184]
[1778775813497,44.92,81510.72,34.4,-0.10361,7e-05,9.86975]
[1778775813582,44.93,81512.87,34.4,-0.10348,7e-05,9.86107]
[1778775813874,44.93,81512.87,34.4,-0.10348,7e-05,9.86107]
[1778775813945,44.93,81512.87,34.4,-0.10348,7e-05,9.86107]
[1778775815506,44.93,81520.59,34.4,-0.10295,7e-05,9.82505]
[1778775816238,44.94,81535.92,34.4,-0.10188,7e-05,9.75229]
[1778775817549,44.94,81535.92,34.4,-0.10188,7e-05,9.75229]
[1778775819531,44.96,81536.3,34.4,-0.10193,7e-05,9.75624]
[1778775820038,44.97,81536.59,34.4,-0.10195,7e-05,9.75759]
[1778775820441,44.97,81536.59,34.4,-0.10195,7e-05,9.75759]
[1778775820557,44.97,81527.15,34.4,-0.10267,7e-05,9.80668]
[1778775824421,44.99,81527.23,34.4,-0.10275,7e-05,9.81187]
[1778775824600,44.99,81527.23,34.4,-0.10275,7e-05,9.81187]
[1778775824709,44.99,81523.62,34.4,-0.10304,7e-05,9.83137]
[1778775825301,44.99,81508.61,34.4,-0.10413,7e-05,9.90532]
[1778775826198,44.99,81508.61,34.4,-0.10413,7e-05,9.90532]
[1778775826308,45.0,81499.17,34.4,-0.10483,7e-05,9.95239]
[1778775826795,45.0,81499.17,34.4,-0.10483,7e-05,9.95239]
[1778775827844,44.99,81496.8,34.4,-0.105,7e-05,9.9637]
[1778775829516,44.99,81496.63,34.4,-0.10501,7e-05,9.96398]
[1778775832046,44.99,81496.65,34.4,-0.10499,7e-05,9.96257]
[1778775832149,44.99,81496.65,34.4,-0.10499,7e-05,9.96257]
[1778775832261,44.99,81496.65,34.4,-0.10499,7e-05,9.96257]
[1778775832475,44.99,81496.65,34.4,-0.10499,7e-05,9.96257]
[1778775832554,44.99,81480.51,34.4,-0.10617,7e-05,10.04202]
[1778775832675,44.99,81480.51,34.4,-0.10617,7e-05,10.04202]
[1778775832936,44.99,81480.51,34.4,-0.10617,7e-05,10.04202]
[1778775836012,44.99,81480.28,34.4,-0.1062,7e-05,10.04347]
[1778775836117,44.99,81480.28,34.4,-0.1062,7e-05,10.04347]
[1778775836379,44.99,81480.48,34.4,-0.10618,7e-05,10.04258]
[1778775837189,44.99,81480.48,34.4,-0.10618,7e-05,10.04258]
[1778775838813,44.99,81479.84,34.4,-0.10623,7e-05,10.04544]
[1778775844435,44.99,81479.43,34.4,-0.10624,7e-05,10.04647]
[1778775845995,44.98,81476.6,34.4,-0.10645,7e-05,10.06035]
[1778775851260,44.98,81476.04,34.4,-0.10648,7e-05,10.0622]
[1778775851841,44.98,81476.35,34.4,-0.10645,7e-05,10.06048]
[1778775852491,44.98,81471.21,34.4,-0.10683,7e-05,10.08581]
[1778775857395,44.97,81467.66,34.4,-0.10702,7e-05,10.09832]
[1778775857420,44.97,81467.66,34.4,-0.10702,7e-05,10.09832]
[1778775857427,44.97,81467.66,34.4,-0.10702,7e-05,10.09832]
[1778775857526,44.96,81465.57,34.4,-0.10715,7e-05,10.10698]
[1778775858094,44.96,81465.57,34.4,-0.10715,7e-05,10.10698]
[1778775858553,44.96,81465.57,34.4,-0.10715,7e-05,10.10698]
[1778775859385,44.96,81457.9,34.4,-0.10773,8e-05,10.14529]
[1778775860247,44.96,81463.75,34.4,-0.10729,8e-05,10.11626]
[1778775865586,44.96,81463.82,34.4,-0.1073,7e-05,10.11691]
[1778775866251,44.96,81463.82,34.4,-0.1073,7e-05,10.11691]
[1778775866594,44.96,81467.14,34.4,-0.10706,7e-05,10.10053]
[1778775871628,44.96,81467.04,34.4,-0.10701,7e-05,10.09516]
[1778775872074,44.96,81467.04,34.4,-0.10701,7e-05,10.09516]
[1778775872635,44.96,81456.95,34.4,-0.10776,8e-05,10.14525]
[1778775873239,44.96,81456.95,34.4,-0.10776,8e-05,10.14525]
[1778775873470,44.96,81456.95,34.4,-0.10776,8e-05,10.14525]
[1778775873718,44.96,81456.89,34.4,-0.10777,8e-05,10.14563]
[1778775876642,44.96,81453.57,34.4,-0.10803,8e-05,10.16259]
[1778775876647,44.96,81459.41,34.4,-0.10759,8e-05,10.13375]
[1778775876719,44.96,81459.41,34.4,-0.10759,8e-05,10.13375]
[1778775882811,44.96,81461.0,34.4,-0.10747,8e-05,10.12573]
[1778775889067,44.96,81461.78,34.4,-0.1074,8e-05,10.12125]
[1778775889923,44.96,81461.67,34.4,-0.1074,8e-05,10.12137]
[1778775891843,44.96,81463.89,34.4,-0.10724,7e-05,10.11022]
[1778775892821,44.96,81464.04,34.4,-0.10722,7e-05,10.10947]
[1778775893271,44.96,81464.04,34.4,-0.10722,7e-05,10.10947]
[1778775893351,44.96,81464.04,34.4,-0.10722,7e-05,10.10947]
[1778775893848,44.96,81464.71,34.4,-0.10718,7e-05,10.10617]
[1778775895624,44.96,81478.38,34.4,-0.10615,7e-05,10.0383]
[1778775900554,44.96,81480.06,34.4,-0.10603,7e-05,10.02992]
[1778775900737,44.96,81479.89,34.4,-0.10604,7e-05,10.03073]
[1778775900762,44.96,81479.89,34.4,-0.10604,7e-05,10.03073]
[1778775901546,44.96,81479.89,34.4,-0.10604,7e-05,10.03073]
[1778775901667,44.96,81470.08,34.4,-0.10678,7e-05,10.0798]
[1778775904152,44.96,81465.55,34.4,-0.10713,7e-05,10.10288]
[1778775904535,44.96,81465.55,34.4,-0.10713,7e-05,10.10288]
[1778775905485,44.96,81466.57,34.4,-0.10705,7e-05,10.09807]
[1778775906418,44.97,81464.59,34.4,-0.10721,7e-05,10.10819]
[1778775906614,44.97,81464.59,34.4,-0.10721,7e-05,10.10819]
[1778775913516,44.97,81464.53,34.4,-0.10723,7e-05,10.1099]
[1778775920975,44.98,81465.2,34.4,-0.10722,7e-05,10.10899]
[1778775922581,44.98,81465.2,34.4,-0.10722,7e-05,10.10899]
[1778775923317,44.98,81466.24,34.4,-0.10715,7e-05,10.10435]
[1778775926580,44.98,81464.42,34.4,-0.10729,7e-05,10.11393]
[1778775932058,44.99,81460.81,34.4,-0.10757,8e-05,10.13055]
[1778775935987,44.99,81455.21,34.4,-0.108,8e-05,10.15916]
[1778775935991,44.99,81455.21,34.4,-0.108,8e-05,10.15916]
[1778775936004,44.99,81455.21,34.4,-0.108,8e-05,10.15916]
[1778775936054,44.99,81455.21,34.4,-0.108,8e-05,10.15916]
[1778775936081,44.99,81455.21,34.4,-0.108,8e-05,10.15916]
[1778775936129,44.99,81455.21,34.4,-0.108,8e-05,10.15916]
[1778775936165,44.99,81455.21,34.4,-0.108,8e-05,10.15916]
[1778775936683,45.0,81475.94,34.4,-0.10648,7e-05,10.05812]
[1778775936966,45.0,81475.94,34.4,-0.10648,7e-05,10.05812]
[1778775937315,45.0,81475.94,34.4,-0.10648,7e-05,10.05812]
[1778775937403,45.0,81475.94,34.4,-0.10648,7e-05,10.05812]
[1778775937598,45.0,81506.1,34.4,-0.10425,7e-05,9.90911]
[1778775942688,45.0,81511.83,34.4,-0.10384,7e-05,9.88169]
[1778775946063,45.01,81522.61,34.4,-0.10307,7e-05,9.82951]
[1778775951270,45.01,81528.54,34.4,-0.10266,7e-05,9.80177]
[1778775953796,45.01,81539.17,34.4,-0.10191,7e-05,9.75067]
[1778775959563,45.02,81538.87,34.4,-0.10196,7e-05,9.75415]
[1778775960665,45.02,81539.95,34.4,-0.10189,7e-05,9.74926]
[1778775960673,45.02,81539.95,34.4,-0.10189,7e-05,9.74926]
[1778775960731,45.02,81555.24,34.4,-0.10079,7e-05,9.67481]
[1778775961022,45.02,81555.24,34.4,-0.10079,7e-05,9.67481]
[1778775961380,45.02,81555.24,34.4,-0.10079,7e-05,9.67481]
[1778775962749,45.02,81552.48,34.4,-0.101,7e-05,9.68909]
[1778775968415,45.05,81546.94,34.4,-0.10151,7e-05,9.72371]
[1778775974371,45.08,81548.08,34.4,-0.1016,7e-05,9.73034]
[1778775978921,45.11,81544.47,34.4,-0.10198,7e-05,9.75668]
[1778775985448,45.13,81543.14,34.4,-0.10221,7e-05,9.77226]
[1778775990141,45.14,81542.92,34.4,-0.10224,7e-05,9.77413]
[1778775990573,45.14,81542.92,34.4,-0.10224,7e-05,9.77413]
[1778775991490,45.14,81560.66,34.4,-0.10095,7e-05,9.68465]
[1778775996525,45.15,81562.97,34.4,-0.10081,7e-05,9.67507]
[1778775999321,45.15,81562.7,34.4,-0.10084,7e-05,9.67706]
[1778775999694,45.15,81562.7,34.4,-0.10084,7e-05,9.67706]
[1778775999722,45.15,81546.7,34.4,-0.10199,7e-05,9.75551]
[1778776000553,45.15,81536.99,34.4,-0.1027,7e-05,9.80324]
[1778776003821,45.15,81543.06,34.4,-0.10227,7e-05,9.774]
[1778776004431,45.15,81543.06,34.4,-0.10227,7e-05,9.774]
[1778776004902,45.15,81547.61,34.4,-0.10194,7e-05,9.75194]
[1778776010469,45.16,81547.01,34.4,-0.102,7e-05,9.75598]
[1778776010539,45.16,81547.01,34.4,-0.102,7e-05,9.75598]
[1778776010630,45.16,81536.55,34.4,-0.10276,7e-05,9.80738]
[1778776012984,45.16,81528.31,34.4,-0.10336,7e-05,9.84798]
[1778776015047,45.16,81528.22,34.4,-0.10337,7e-05,9.84856]
[1778776016821,45.16,81537.92,34.4,-0.10267,7e-05,9.8012]
[1778776019138,45.16,81529.92,34.4,-0.10325,7e-05,9.84068]
[1778776019145,45.16,81529.92,34.4,-0.10325,7e-05,9.84068]
[1778776019245,45.16,81529.92,34.4,-0.10325,7e-05,9.84068]
[1778776019548,45.16,81529.92,34.4,-0.10325,7e-05,9.84068]
[1778776019891,45.16,81523.77,34.4,-0.1037,7e-05,9.87094]
[1778776021439,45.16,81522.43,34.4,-0.1038,7e-05,9.87756]
[1778776021566,45.16,81522.43,34.4,-0.1038,7e-05,9.87756]
[1778776021734,45.16,81510.48,34.4,-0.10467,7e-05,9.93634]
[1778776021892,45.16,81510.48,34.4,-0.10467,7e-05,9.93634]
[1778776021906,45.16,81510.48,34.4,-0.10467,7e-05,9.93634]
[1778776021926,45.16,81510.48,34.4,-0.10467,7e-05,9.93634]
[1778776022108,45.16,81510.48,34.4,-0.10467,7e-05,9.93634]
[1778776022310,45.16,81510.48,34.4,-0.10467,7e-05,9.93634]
[1778776022364,45.16,81510.48,34.4,-0.10467,7e-05,9.93634]
[1778776022724,45.16,81503.33,34.4,-0.1052,7e-05,9.97176]
[1778776026760,45.16,81496.37,34.4,-0.10572,7e-05,10.00687]
[1778776028766,45.17,81486.0,34.4,-0.10651,7e-05,10.05898]
[1778776033801,45.17,81488.93,34.4,-0.10631,7e-05,10.04599]
[1778776034300,45.17,81488.93,34.4,-0.10631,7e-05,10.04599]
[1778776039843,45.17,81486.98,34.4,-0.10647,7e-05,10.05684]
[1778776042073,45.17,81487.09,34.4,-0.10647,7e-05,10.05647]
[1778776047489,45.18,81481.68,34.4,-0.10689,7e-05,10.08441]
[1778776047744,45.18,81481.68,34.4,-0.10689,7e-05,10.08441]
[1778776048045,45.18,81483.09,34.4,-0.10679,7e-05,10.07802]
[1778776048816,45.18,81483.09,34.4,-0.10679,7e-05,10.07802]
[1778776048138,45.18,81484.56,34.4,-0.10668,7e-05,10.07076]
[1778776048906,45.18,81485.36,34.4,-0.10662,7e-05,10.06697]
[1778776050882,45.18,81486.49,34.4,-0.10654,7e-05,10.06156]
[1778776050920,45.18,81486.58,34.4,-0.10654,7e-05,10.06131]
[1778776054846,45.18,81500.99,34.4,-0.10542,7e-05,9.98478]
[1778776057198,45.18,81509.24,34.4,-0.10482,7e-05,9.94423]
[1778776058937,45.19,81520.65,34.4,-0.10403,7e-05,9.89158]
[1778776060516,45.2,81529.13,34.4,-0.10345,7e-05,9.85247]
[1778776065555,45.2,81535.19,34.4,-0.10304,7e-05,9.82459]
[1778776067568,45.2,81535.83,34.4,-0.10299,7e-05,9.82146]
[1778776073074,45.21,81541.6,34.4,-0.10261,7e-05,9.79554]
[1778776078109,45.22,81540.37,34.4,-0.10272,7e-05,9.80327]
[1778776079921,45.22,81541.02,34.4,-0.10268,7e-05,9.80043]
[1778776085159,45.22,81543.42,34.4,-0.10254,7e-05,9.7907]
[1778776090197,45.23,81534.42,34.4,-0.10321,7e-05,9.83634]
[1778776093128,45.23,81534.76,34.4,-0.10319,7e-05,9.83523]
[1778776098816,45.23,81528.87,34.4,-0.10364,7e-05,9.86558]
[1778776100267,45.24,81543.89,34.4,-0.10256,7e-05,9.79282]
[1778776105310,45.24,81543.2,34.4,-0.10263,7e-05,9.79748]
[1778776106549,45.24,81544.08,34.4,-0.10257,7e-05,9.7935]
[1778776106579,45.24,81556.93,34.4,-0.10166,7e-05,9.7311]
[1778776106985,45.24,81556.93,34.4,-0.10166,7e-05,9.7311]
[1778776108974,45.24,81559.26,34.4,-0.1015,7e-05,9.7206]
[1778776110108,45.25,81556.74,34.4,-0.10169,7e-05,9.73331]
[1778776111992,45.25,81540.28,34.4,-0.10284,7e-05,9.80914]
[1778776114735,45.25,81537.01,34.4,-0.10308,7e-05,9.82571]
[1778776116392,45.25,81535.39,34.4,-0.10321,7e-05,9.83416]
[1778776116409,45.25,81546.37,34.4,-0.10242,7e-05,9.78074]
[1778776117811,45.25,81546.37,34.4,-0.10242,7e-05,9.78074]
[1778776120402,45.25,81553.6,34.4,-0.10191,7e-05,9.74608]
[1778776120414,45.25,81542.24,34.4,-0.10273,7e-05,9.80185]
[1778776124727,45.26,81541.91,34.4,-0.10277,7e-05,9.80444]
[1778776124734,45.26,81551.2,34.4,-0.1021,7e-05,9.7593]
[1778776125591,45.26,81551.2,34.4,-0.1021,7e-05,9.7593]
[1778776126570,45.26,81554.41,34.4,-0.10187,7e-05,9.74393]
[1778776128612,45.26,81554.35,34.4,-0.10189,7e-05,9.74483]
[1778776128932,45.26,81553.14,34.4,-0.10198,7e-05,9.75104]
[1778776128968,45.26,81553.14,34.4,-0.10198,7e-05,9.75104]
[1778776129265,45.26,81553.14,34.4,-0.10198,7e-05,9.75104]
[1778776129680,45.26,81553.14,34.4,-0.10198,7e-05,9.75104]
[1778776129774,45.26,81561.6,34.4,-0.10137,7e-05,9.71004]
[1778776131952,45.26,81561.73,34.4,-0.10137,7e-05,9.70999]
[1778776132861,45.26,81561.73,34.4,-0.10137,7e-05,9.70999]
[1778776132889,45.26,81568.05,34.4,-0.10093,7e-05,9.67952]
[1778776134267,45.26,81573.87,34.4,-0.10051,7e-05,9.65127]
[1778776134371,45.26,81573.87,34.4,-0.10051,7e-05,9.65127]
[1778776135598,45.26,81576.72,34.4,-0.10031,7e-05,9.63751]
[1778776140070,45.27,81580.11,34.4,-0.10008,7e-05,9.62164]
[1778776140533,45.27,81580.11,34.4,-0.10008,7e-05,9.62164]
[1778776140555,45.27,81585.63,34.4,-0.09969,7e-05,9.59473]
[1778776141775,45.27,81585.63,34.4,-0.09969,7e-05,9.59473]
[1778776141821,45.27,81586.23,34.4,-0.09964,7e-05,9.59171]
[1778776143102,45.27,81582.76,34.4,-0.09989,7e-05,9.6087]
[1778776147568,45.27,81583.35,34.4,-0.09986,7e-05,9.60637]
[1778776152639,45.27,81587.19,34.4,-0.0996,7e-05,9.58877]
[1778776157349,45.27,81591.84,34.4,-0.09928,7e-05,9.56677]
[1778776157960,45.27,81591.84,34.4,-0.09928,7e-05,9.56677]
[1778776158600,45.27,81591.56,34.4,-0.0993,7e-05,9.56831]
[1778776163716,45.28,81582.63,34.4,-0.09994,7e-05,9.61241]
[1778776167262,45.28,81583.71,34.4,-0.09987,7e-05,9.60747]
[1778776168219,45.28,81579.25,34.4,-0.10019,7e-05,9.62922]
[1778776168222,45.28,81579.25,34.4,-0.10019,7e-05,9.62922]
[1778776168342,45.28,81579.25,34.4,-0.10019,7e-05,9.62922]
[1778776169949,45.28,81578.6,34.4,-0.10024,7e-05,9.63245]
[1778776170765,45.28,81569.84,34.4,-0.10086,7e-05,9.67528]
[1778776174163,45.28,81568.56,34.4,-0.10091,7e-05,9.6767]
[1778776174235,45.28,81568.56,34.4,-0.10091,7e-05,9.6767]
[1778776174249,45.28,81568.56,34.4,-0.10091,7e-05,9.6767]
[1778776174255,45.28,81568.56,34.4,-0.10091,7e-05,9.6767]
[1778776174528,45.28,81568.56,34.4,-0.10091,7e-05,9.6767]
[1778776174583,45.28,81568.56,34.4,-0.10091,7e-05,9.6767]
[1778776174841,45.28,81550.08,34.4,-0.10224,7e-05,9.767]
[1778776175315,45.28,81550.08,34.4,-0.10224,7e-05,9.767]
[1778776175396,45.28,81550.08,34.4,-0.10224,7e-05,9.767]
[1778776175420,45.28,81550.08,34.4,-0.10224,7e-05,9.767]
[1778776176231,45.28,81544.11,34.4,-0.10267,7e-05,9.7963]
[1778776176655,45.28,81544.11,34.4,-0.10267,7e-05,9.7963]
[1778776178834,45.28,81542.85,34.4,-0.10277,7e-05,9.8027]
[1778776183482,45.28,81544.08,34.4,-0.10269,7e-05,9.79728]
[1778776188891,45.29,81541.27,34.4,-0.1029,7e-05,9.81175]
[1778776190808,45.29,81541.02,34.4,-0.10292,7e-05,9.81307]
[1778776190816,45.29,81541.02,34.4,-0.10292,7e-05,9.81307]
[1778776195943,45.29,81536.67,34.4,-0.10324,7e-05,9.83477]
[1778776197315,45.29,81536.68,34.4,-0.10324,7e-05,9.83478]
[1778776197805,45.29,81536.68,34.4,-0.10324,7e-05,9.83478]
[1778776198686,45.29,81539.22,34.4,-0.10306,7e-05,9.82244]
[1778776199153,45.29,81544.7,34.4,-0.10267,7e-05,9.79575]
[1778776199895,45.29,81544.7,34.4,-0.10267,7e-05,9.79575]
[1778776200374,45.29,81547.35,34.4,-0.10248,7e-05,9.78295]
[1778776201504,45.29,81551.5,34.4,-0.10218,7e-05,9.76285]
[1778776201522,45.29,81551.5,34.4,-0.10218,7e-05,9.76285]
[1778776201821,45.29,81551.5,34.4,-0.10218,7e-05,9.76285]
[1778776201924,45.29,81551.5,34.4,-0.10218,7e-05,9.76285]
[1778776202523,45.29,81558.89,34.4,-0.10165,7e-05,9.72702]
[1778776202994,45.29,81565.85,34.4,-0.10116,7e-05,9.69323]
[1778776203080,45.29,81565.85,34.4,-0.10116,7e-05,9.69323]
[1778776203695,45.29,81565.85,34.4,-0.10116,7e-05,9.69323]
[1778776203910,45.29,81565.85,34.4,-0.10116,7e-05,9.69322]
[1778776204492,45.29,81565.85,34.4,-0.10116,7e-05,9.69322]
[1778776204886,45.29,81556.16,34.4,-0.10185,7e-05,9.74045]
[1778776207763,45.29,81559.53,34.4,-0.10161,7e-05,9.72418]
[1778776210413,45.29,81555.88,34.4,-0.10187,7e-05,9.74213]
[1778776210749,45.29,81555.88,34.4,-0.10187,7e-05,9.74213]
[1778776210786,45.29,81555.53,34.4,-0.1019,7e-05,9.74396]
[1778776211143,45.29,81555.53,34.4,-0.1019,7e-05,9.74396]
[1778776212877,45.29,81562.62,34.4,-0.10139,7e-05,9.70943]
[1778776217928,45.29,81568.35,34.4,-0.10098,7e-05,9.68153]
[1778776223136,45.29,81575.81,34.4,-0.10046,7e-05,9.64549]
[1778776224052,45.29,81575.81,34.4,-0.10046,7e-05,9.64549]
[1778776224068,45.29,81575.81,34.4,-0.10046,7e-05,9.64549]
[1778776224144,45.29,81574.75,34.4,-0.10053,7e-05,9.65069]
[1778776225129,45.29,81574.75,34.4,-0.10053,7e-05,9.65069]
[1778776231193,45.29,81576.34,34.4,-0.10035,7e-05,9.63628]
[1778776236228,45.28,81578.11,34.4,-0.10021,7e-05,9.6267]
[1778776241263,45.28,81573.91,34.4,-0.1005,7e-05,9.64619]
[1778776246299,45.28,81570.6,34.4,-0.10072,7e-05,9.6612]
[1778776248044,45.28,81570.6,34.4,-0.10072,7e-05,9.6612]
[1778776248071,45.28,81570.52,34.4,-0.10072,7e-05,9.66114]
[1778776248116,45.28,81570.52,34.4,-0.10072,7e-05,9.66114]
[1778776248313,45.28,81567.51,34.4,-0.10093,7e-05,9.67577]
[1778776249423,45.28,81567.51,34.4,-0.10093,7e-05,9.67577]
[1778776249862,45.28,81567.51,34.4,-0.10093,7e-05,9.67577]
[1778776251448,45.28,81563.81,34.4,-0.1012,7e-05,9.69384]
[1778776253917,45.28,81566.61,34.4,-0.101,7e-05,9.6802]
[1778776258852,45.28,81567.38,34.4,-0.10094,7e-05,9.67653]
[1778776264425,45.28,81572.24,34.4,-0.1006,7e-05,9.65325]
[1778776269460,45.28,81572.05,34.4,-0.10062,7e-05,9.65448]
[1778776269474,45.28,81572.05,34.4,-0.10062,7e-05,9.65448]
[1778776270030,45.28,81572.05,34.4,-0.10062,7e-05,9.65448]
[1778776274535,45.28,81576.13,34.4,-0.10034,7e-05,9.63501]
[1778776276514,45.28,81582.95,34.4,-0.09986,7e-05,9.60214]
[1778776276528,45.28,81583.01,34.4,-0.09985,7e-05,9.60198]
[1778776277978,45.28,81583.01,34.4,-0.09985,7e-05,9.60198]
[1778776278076,45.28,81584.76,34.4,-0.09973,7e-05,9.59336]
[1778776283571,45.28,81581.27,34.4,-0.09999,7e-05,9.61112]
[1778776288606,45.28,81577.75,34.4,-0.10024,7e-05,9.62867]
[1778776293641,45.29,81578.11,34.4,-0.10018,7e-05,9.62201]
[1778776297661,45.29,81578.28,34.4,-0.10017,7e-05,9.62142]
[1778776299307,45.29,81574.39,34.4,-0.10044,7e-05,9.64044]
[1778776300041,45.29,81564.35,34.4,-0.10116,7e-05,9.68927]
[1778776303510,45.29,81559.1,34.4,-0.10153,7e-05,9.71466]
[1778776308748,45.29,81556.21,34.4,-0.10173,7e-05,9.72827]
[1778776309283,45.29,81556.21,34.4,-0.10173,7e-05,9.72827]
[1778776309803,45.29,81556.21,34.4,-0.10173,7e-05,9.72827]
[1778776309915,45.29,81556.21,34.4,-0.10173,7e-05,9.72827]
[1778776310202,45.28,81556.6,34.4,-0.1017,7e-05,9.72628]
[1778776310710,45.28,81556.6,34.4,-0.1017,7e-05,9.72628]
[1778776310764,45.28,81541.61,34.4,-0.10278,7e-05,9.79946]
[1778776312438,45.28,81539.89,34.4,-0.10291,7e-05,9.80782]
[1778776314726,45.28,81545.92,34.4,-0.10247,7e-05,9.77841]
[1778776315520,45.29,81545.29,34.4,-0.10252,7e-05,9.78162]
[1778776315959,45.29,81545.29,34.4,-0.10252,7e-05,9.78162]
[1778776317166,45.29,81540.07,34.4,-0.1029,7e-05,9.80735]
[1778776317322,45.29,81540.07,34.4,-0.1029,7e-05,9.80735]
[1778776317466,45.29,81540.07,34.4,-0.1029,7e-05,9.80735]
[1778776317568,45.29,81540.07,34.4,-0.1029,7e-05,9.80735]
[1778776317570,45.29,81540.07,34.4,-0.1029,7e-05,9.80735]
[1778776318094,45.29,81536.14,34.4,-0.10319,7e-05,9.82664]
[1778776318395,45.29,81536.14,34.4,-0.10319,7e-05,9.82664]
[1778776322623,45.29,81534.04,34.4,-0.10335,7e-05,9.8374]
[1778776322766,45.29,81534.04,34.4,-0.10335,7e-05,9.8374]
[1778776322856,45.29,81544.7,34.4,-0.10258,7e-05,9.78542]
[1778776323994,45.29,81544.7,34.4,-0.10258,7e-05,9.78542]
[1778776324642,45.29,81544.97,34.4,-0.10256,7e-05,9.78408]
[1778776325200,45.29,81542.13,34.4,-0.10276,7e-05,9.79815]
[1778776326963,45.29,81536.0,34.4,-0.10321,7e-05,9.82828]
[1778776333937,45.29,81526.2,34.4,-0.10393,7e-05,9.87693]
[1778776335898,45.29,81524.08,34.4,-0.10409,7e-05,9.88737]
[1778776335951,45.29,81533.58,34.4,-0.1034,7e-05,9.84091]
[1778776336504,45.29,81533.58,34.4,-0.1034,7e-05,9.84091]
[1778776341993,45.29,81527.96,34.4,-0.10381,7e-05,9.86905]
[1778776347063,45.29,81528.9,34.4,-0.10375,7e-05,9.86477]
[1778776349006,45.29,81523.12,34.4,-0.10417,7e-05,9.89322]
[1778776350288,45.29,81509.64,34.4,-0.10516,7e-05,9.9594]
[1778776356497,45.29,81505.22,34.4,-0.10543,7e-05,9.97539]
[1778776357059,45.29,81505.22,34.4,-0.10543,7e-05,9.97539]
[1778776357100,45.29,81514.99,34.4,-0.10471,7e-05,9.92733]
[1778776360768,45.29,81518.55,34.4,-0.10446,7e-05,9.90995]
[1778776366639,45.29,81517.55,34.4,-0.10453,7e-05,9.91501]
[1778776367953,45.29,81517.74,34.4,-0.10452,7e-05,9.91412]
[1778776371198,45.3,81532.38,34.4,-0.10346,7e-05,9.84273]
[1778776376233,45.3,81528.82,34.4,-0.10372,7e-05,9.86071]
[1778776378771,45.3,81529.13,34.4,-0.1037,7e-05,9.85938]
[1778776381847,45.3,81528.24,34.4,-0.10377,7e-05,9.8639]
[1778776381850,45.3,81528.24,34.4,-0.10377,7e-05,9.8639]
[1778776381947,45.3,81528.24,34.4,-0.10377,7e-05,9.8639]
[1778776382041,45.3,81529.08,34.4,-0.10371,7e-05,9.85996]
[1778776382292,45.3,81529.08,34.4,-0.10371,7e-05,9.85996]
[1778776382736,45.3,81529.08,34.4,-0.10371,7e-05,9.85996]
[1778776382837,45.3,81538.87,34.4,-0.103,7e-05,9.81203]
[1778776384368,45.3,81540.22,34.4,-0.1029,7e-05,9.80524]
[1778776385095,45.3,81540.22,34.4,-0.1029,7e-05,9.80524]
[1778776384664,45.3,81536.67,34.4,-0.10316,7e-05,9.82267]
[1778776385554,45.3,81536.67,34.4,-0.10316,7e-05,9.82267]
[1778776386567,45.3,81536.19,34.4,-0.10319,7e-05,9.82509]
[1778776386681,45.3,81536.19,34.4,-0.10319,7e-05,9.82509]
[1778776389511,45.3,81525.56,34.4,-0.10397,7e-05,9.87717]
[1778776390948,45.3,81524.62,34.4,-0.10404,7e-05,9.88177]
[1778776391341,45.3,81507.86,34.4,-0.10526,7e-05,9.96394]
[1778776396376,45.3,81507.33,34.4,-0.10529,7e-05,9.96592]
[1778776398534,45.3,81495.97,34.4,-0.10612,7e-05,10.02152]
[1778776400249,45.29,81495.21,34.4,-0.10618,7e-05,10.02505]
[1778776408461,45.29,81497.5,34.4,-0.10599,7e-05,10.01216]
[1778776410061,45.29,81497.5,34.4,-0.10599,7e-05,10.01216]
[1778776410137,45.29,81497.5,34.4,-0.10599,7e-05,10.01216]
[1778776410310,45.29,81497.45,34.4,-0.10598,7e-05,10.01205]
[1778776410697,45.29,81485.9,34.4,-0.10684,7e-05,10.06885]
[1778776416517,45.29,81484.32,34.4,-0.10689,7e-05,10.07037]
[1778776421552,45.28,81482.14,34.4,-0.10704,7e-05,10.08013]
[1778776424702,45.28,81474.12,34.4,-0.10763,7e-05,10.1193]
[1778776424846,45.28,81474.12,34.4,-0.10763,7e-05,10.1193]
[1778776430183,45.28,81469.47,34.4,-0.10796,7e-05,10.14084]
[1778776430615,45.28,81480.81,34.4,-0.10711,7e-05,10.08457]
[1778776433636,45.27,81491.2,34.4,-0.10633,7e-05,10.03275]
[1778776438671,45.27,81489.37,34.4,-0.10646,7e-05,10.04137]
[1778776443709,45.27,81485.84,34.4,-0.10671,7e-05,10.05833]
[1778776448749,45.27,81483.38,34.4,-0.10689,7e-05,10.06991]
[1778776453789,45.27,81489.18,34.4,-0.10645,7e-05,10.04077]
[1778776455904,45.27,81489.55,34.4,-0.10642,7e-05,10.03887]
[1778776455919,45.27,81489.55,34.4,-0.10642,7e-05,10.03887]
[1778776455977,45.27,81489.55,34.4,-0.10642,7e-05,10.03887]
[1778776456151,45.27,81489.55,34.4,-0.10642,7e-05,10.03887]
[1778776456235,45.27,81480.94,34.4,-0.10706,7e-05,10.08127]
[1778776456646,45.27,81480.94,34.4,-0.10706,7e-05,10.08127]
[1778776456737,45.27,81480.94,34.4,-0.10706,7e-05,10.08127]
[1778776456753,45.27,81480.94,34.4,-0.10706,7e-05,10.08127]
[1778776456765,45.27,81480.94,34.4,-0.10706,7e-05,10.08127]
[1778776457185,45.27,81462.05,34.4,-0.10848,8e-05,10.1748]
[1778776457686,45.27,81462.05,34.4,-0.10848,8e-05,10.1748]
[1778776459163,45.27,81453.17,34.4,-0.10915,8e-05,10.21879]
[1778776461402,45.27,81449.33,34.4,-0.10943,8e-05,10.23753]
[1778776462863,45.27,81444.23,34.4,-0.10982,8e-05,10.26274]
[1778776463098,45.27,81444.23,34.4,-0.10982,8e-05,10.26274]
[1778776463930,45.27,81441.08,34.4,-0.11005,8e-05,10.27823]
[1778776465975,45.27,81438.59,34.4,-0.11024,8e-05,10.29051]
[1778776465989,45.27,81445.83,34.4,-0.10969,8e-05,10.25447]
[1778776466993,45.27,81445.83,34.4,-0.10969,8e-05,10.25447]
[1778776468396,45.26,81460.17,34.4,-0.1086,8e-05,10.18271]
[1778776473920,45.26,81468.72,34.4,-0.10789,7e-05,10.13367]
[1778776479081,45.26,81470.73,34.4,-0.10772,7e-05,10.12273]
[1778776485278,45.26,81473.16,34.4,-0.10753,7e-05,10.11015]
[1778776490979,45.25,81467.04,34.4,-0.10796,8e-05,10.13861]
[1778776491080,45.25,81467.04,34.4,-0.10796,8e-05,10.13861]
[1778776491181,45.25,81466.64,34.4,-0.10799,8e-05,10.14038]
[1778776491362,45.25,81466.64,34.4,-0.10799,8e-05,10.14038]
[1778776491493,45.25,81466.64,34.4,-0.10799,8e-05,10.14038]
[1778776496307,45.25,81459.14,34.4,-0.10856,8e-05,10.17753]
[1778776500619,45.25,81455.7,34.4,-0.10881,8e-05,10.19455]
[1778776500667,45.25,81455.7,34.4,-0.10881,8e-05,10.19455]
[1778776500883,45.25,81455.7,34.4,-0.10881,8e-05,10.19455]
[1778776501121,45.25,81446.09,34.4,-0.10954,8e-05,10.24218]
[1778776502317,45.25,81441.98,34.4,-0.10985,8e-05,10.26264]
[1778776504040,45.25,81442.41,34.4,-0.10982,8e-05,10.26037]
[1778776509177,45.25,81445.27,34.4,-0.10959,8e-05,10.24547]
[1778776509367,45.25,81445.27,34.4,-0.10959,8e-05,10.24547]
[1778776510184,45.25,81445.66,34.4,-0.10956,8e-05,10.24318]
[1778776515219,45.24,81444.19,34.4,-0.10964,8e-05,10.24873]
[1778776520254,45.24,81448.14,34.4,-0.10932,8e-05,10.22738]
[1778776521298,45.23,81458.58,34.4,-0.10852,8e-05,10.17526]
[1778776523275,45.23,81468.81,34.4,-0.10775,7e-05,10.12414]
[1778776528310,45.23,81467.94,34.4,-0.1078,7e-05,10.12748]
[1778776533929,45.23,81467.14,34.4,-0.1078,7e-05,10.12528]
[1778776539559,45.22,81468.98,34.4,-0.10764,7e-05,10.11501]
[1778776545437,45.22,81472.68,34.4,-0.10735,7e-05,10.09553]
[1778776550473,45.22,81471.75,34.4,-0.10741,7e-05,10.09935]
[1778776555508,45.22,81471.37,34.4,-0.10742,7e-05,10.10048]
[1778776560543,45.21,81463.97,34.4,-0.10797,8e-05,10.13635]
[1778776565578,45.21,81463.24,34.4,-0.10801,8e-05,10.1389]
[1778776568904,45.21,81460.54,34.4,-0.1082,8e-05,10.1519]
[1778776569018,45.21,81460.54,34.4,-0.1082,8e-05,10.1519]
[1778776569154,45.21,81460.51,34.4,-0.1082,8e-05,10.15163]
[1778776569819,45.21,81448.03,34.4,-0.10914,8e-05,10.21355]
[1778776575946,45.21,81443.77,34.4,-0.10947,8e-05,10.23518]
[1778776576657,45.21,81433.03,34.4,-0.11029,8e-05,10.28872]
[1778776577416,45.21,81433.03,34.4,-0.11029,8e-05,10.28872]
[1778776577966,45.21,81433.03,34.4,-0.11029,8e-05,10.28872]
[1778776578725,45.21,81429.91,34.4,-0.11053,8e-05,10.30426]
[1778776581794,45.21,81418.9,34.4,-0.11137,8e-05,10.35894]
[1778776585956,45.21,81419.8,34.4,-0.1113,8e-05,10.35407]
[1778776590932,45.21,81419.08,34.4,-0.11134,8e-05,10.35703]
[1778776594786,45.2,81407.57,34.4,-0.11217,8e-05,10.40844]
[1778776599907,45.2,81408.0,34.4,-0.11212,8e-05,10.40526]
[1778776604270,45.2,81402.82,34.4,-0.11251,8e-05,10.43028]
[1778776604433,45.2,81401.41,34.4,-0.11261,8e-05,10.43709]
[1778776604856,45.2,81390.79,34.4,-0.11344,8e-05,10.49026]
[1778776606411,45.2,81389.83,34.4,-0.11351,8e-05,10.49499]
[1778776606481,45.2,81389.83,34.4,-0.11351,8e-05,10.49499]
[1778776606870,45.2,81388.78,34.4,-0.11359,8e-05,10.49992]
[1778776609689,45.2,81388.57,34.4,-0.1136,8e-05,10.50063]
[1778776609691,45.2,81388.57,34.4,-0.1136,8e-05,10.50063]
[1778776611450,45.19,81395.06,34.4,-0.11308,8e-05,10.46712]
[1778776611720,45.19,81395.06,34.4,-0.11308,8e-05,10.46712]
[1778776611905,45.19,81405.4,34.4,-0.11227,8e-05,10.41509]
[1778776616940,45.19,81403.36,34.4,-0.11242,8e-05,10.42428]
[1778776618169,45.19,81403.36,34.4,-0.11242,8e-05,10.42428]
[1778776621450,45.19,81397.88,34.4,-0.11283,8e-05,10.45075]
[1778776623301,45.19,81395.97,34.4,-0.11297,8e-05,10.46006]
[1778776623353,45.19,81395.97,34.4,-0.11297,8e-05,10.46006]
[1778776623388,45.18,81395.59,34.4,-0.113,8e-05,10.46169]
[1778776624203,45.18,81380.01,34.4,-0.11421,8e-05,10.53978]
[1778776625236,45.18,81380.01,34.4,-0.11421,8e-05,10.53978]
[1778776625241,45.18,81380.01,34.4,-0.11421,8e-05,10.53978]
[1778776625343,45.18,81380.54,34.4,-0.11417,8e-05,10.53698]
[1778776625718,45.18,81380.54,34.4,-0.11417,8e-05,10.53698]
[1778776631038,45.18,81376.43,34.4,-0.11446,8e-05,10.55537]
[1778776631777,45.18,81376.43,34.4,-0.11446,8e-05,10.55537]
[1778776632009,45.18,81376.43,34.4,-0.11446,8e-05,10.55537]
[1778776637412,45.17,81378.08,34.4,-0.1143,8e-05,10.54511]
[1778776646131,45.16,81374.42,34.4,-0.11453,8e-05,10.55968]
[1778776646158,45.16,81374.42,34.4,-0.11453,8e-05,10.55968]
[1778776646212,45.16,81374.42,34.4,-0.11453,8e-05,10.55968]
[1778776646243,45.16,81374.42,34.4,-0.11453,8e-05,10.55968]
[1778776646351,45.16,81374.42,34.4,-0.11453,8e-05,10.55968]
[1778776646342,45.16,81369.74,34.4,-0.11489,8e-05,10.58277]
[1778776646749,45.16,81369.74,34.4,-0.11489,8e-05,10.58277]
[1778776646793,45.16,81369.74,34.4,-0.11489,8e-05,10.58277]
[1778776646828,45.16,81369.74,34.4,-0.11489,8e-05,10.58277]
[1778776647061,45.16,81369.74,34.4,-0.11489,8e-05,10.58277]
[1778776647065,45.16,81369.74,34.4,-0.11489,8e-05,10.58277]
[1778776647428,45.16,81369.74,34.4,-0.11489,8e-05,10.58277]
[1778776647451,45.16,81369.74,34.4,-0.11489,8e-05,10.58277]
[1778776647298,45.16,81358.23,34.4,-0.11579,8e-05,10.64047]
[1778776647865,45.16,81358.23,34.4,-0.11579,8e-05,10.64047]
[1778776648186,45.16,81358.23,34.4,-0.11579,8e-05,10.64047]
[1778776648353,45.16,81358.23,34.4,-0.11579,8e-05,10.64047]
[1778776649543,45.16,81357.88,34.4,-0.11581,8e-05,10.64163]
[1778776649635,45.16,81357.88,34.4,-0.11581,8e-05,10.64163]
[1778776650967,45.16,81353.41,34.4,-0.11616,8e-05,10.66385]
[1778776651166,45.16,81353.41,34.4,-0.11616,8e-05,10.66385]
[1778776651655,45.15,81349.29,34.4,-0.11644,8e-05,10.67889]
[1778776654187,45.15,81354.08,34.4,-0.11604,8e-05,10.65402]
[1778776658901,45.15,81346.2,34.4,-0.11665,8e-05,10.69211]
[1778776660112,45.15,81347.36,34.4,-0.11655,8e-05,10.68588]
[1778776661182,45.14,81350.57,34.4,-0.11629,8e-05,10.66932]
[1778776661467,45.14,81350.57,34.4,-0.11629,8e-05,10.66932]
[1778776661283,45.14,81357.16,34.4,-0.11576,8e-05,10.63576]
[1778776661819,45.14,81357.16,34.4,-0.11576,8e-05,10.63576]
[1778776662311,45.14,81370.63,34.4,-0.11469,8e-05,10.56743]
[1778776662773,45.14,81370.63,34.4,-0.11469,8e-05,10.56743]
[1778776668344,45.14,81377.57,34.4,-0.11411,8e-05,10.53058]
[1778776669280,45.13,81379.39,34.4,-0.11396,8e-05,10.52104]
[1778776670645,45.13,81380.15,34.4,-0.11389,8e-05,10.51648]
[1778776670870,45.13,81380.15,34.4,-0.11389,8e-05,10.51648]
[1778776675708,45.13,81375.15,34.4,-0.11426,8e-05,10.53974]
[1778776680400,45.12,81374.26,34.4,-0.1143,8e-05,10.54253]
[1778776681621,45.12,81384.0,34.4,-0.11353,8e-05,10.4928]
[1778776681736,45.12,81384.0,34.4,-0.11353,8e-05,10.4928]
[1778776682088,45.12,81384.0,34.4,-0.11353,8e-05,10.4928]
[1778776684804,45.12,81394.69,34.4,-0.11268,8e-05,10.43825]
[1778776684872,45.12,81394.69,34.4,-0.11268,8e-05,10.43825]
[1778776686228,45.12,81394.69,34.4,-0.11268,8e-05,10.43825]
[1778776686238,45.12,81394.69,34.4,-0.11268,8e-05,10.43825]
[1778776686543,45.11,81392.17,34.4,-0.11287,8e-05,10.45033]
[1778776687948,45.11,81391.01,34.4,-0.11295,8e-05,10.45584]
[1778776687964,45.11,81391.01,34.4,-0.11295,8e-05,10.45584]
[1778776688165,45.11,81391.01,34.4,-0.11295,8e-05,10.45584]
[1778776688254,45.11,81391.01,34.4,-0.11295,8e-05,10.45584]
[1778776688459,45.11,81391.01,34.4,-0.11295,8e-05,10.45584]
[1778776689570,45.11,81403.01,34.4,-0.11201,8e-05,10.39514]
[1778776695800,45.11,81399.71,34.4,-0.11225,8e-05,10.4102]
[1778776698084,45.11,81396.64,34.4,-0.11248,8e-05,10.42505]
[1778776701621,45.1,81396.08,34.4,-0.11251,8e-05,10.42701]
[1778776705081,45.1,81400.15,34.4,-0.11218,8e-05,10.40576]
[1778776705246,45.1,81400.15,34.4,-0.11218,8e-05,10.40576]
[1778776705857,45.1,81401.21,34.4,-0.11209,8e-05,10.39994]
[1778776706132,45.1,81401.21,34.4,-0.11209,8e-05,10.39994]
[1778776706361,45.1,81415.12,34.4,-0.11101,8e-05,10.33019]
[1778776706582,45.1,81427.83,34.4,-0.11004,8e-05,10.26672]
[1778776708878,45.1,81433.16,34.4,-0.10963,8e-05,10.23981]
[1778776709250,45.1,81433.44,34.4,-0.1096,8e-05,10.23827]
[1778776714638,45.09,81437.77,34.4,-0.1092,8e-05,10.20946]
[1778776717986,45.09,81437.27,34.4,-0.10922,8e-05,10.21124]
[1778776717991,45.09,81437.27,34.4,-0.10922,8e-05,10.21124]
[1778776718088,45.09,81437.27,34.4,-0.10922,8e-05,10.21124]
[1778776718429,45.09,81435.27,34.4,-0.10937,8e-05,10.22048]
[1778776718764,45.09,81435.27,34.4,-0.10937,8e-05,10.22048]
[1778776719099,45.09,81437.74,34.4,-0.10917,8e-05,10.20783]
[1778776720681,45.09,81447.1,34.4,-0.10846,8e-05,10.16094]
[1778776726228,45.08,81441.96,34.4,-0.10883,8e-05,10.18529]
[1778776726252,45.08,81441.96,34.4,-0.10883,8e-05,10.18529]
[1778776726320,45.08,81442.2,34.4,-0.1088,8e-05,10.18346]
[1778776730615,45.08,81444.05,34.4,-0.10866,8e-05,10.17394]
[1778776732528,45.08,81447.09,34.4,-0.10843,8e-05,10.15882]
[1778776740860,45.08,81445.98,34.4,-0.10851,8e-05,10.16402]
[1778776741355,45.08,81445.98,34.4,-0.10851,8e-05,10.16402]
[1778776741923,45.08,81460.88,34.4,-0.10738,8e-05,10.08988]
[1778776744209,45.08,81463.8,34.4,-0.10716,7e-05,10.07544]
[1778776744287,45.08,81466.77,34.4,-0.10694,7e-05,10.06081]
[1778776749259,45.08,81462.55,34.4,-0.10725,8e-05,10.08135]
[1778776749286,45.08,81462.55,34.4,-0.10725,8e-05,10.08135]
[1778776749462,45.08,81463.32,34.4,-0.10719,7e-05,10.07724]
[1778776750141,45.08,81452.06,34.4,-0.10804,8e-05,10.13323]
[1778776752543,45.08,81448.06,34.4,-0.10834,8e-05,10.15311]
[1778776753625,45.08,81443.11,34.4,-0.10872,8e-05,10.17771]
[1778776756840,45.08,81444.28,34.4,-0.10862,8e-05,10.17167]
[1778776761203,45.08,81450.12,34.4,-0.10818,8e-05,10.14255]
[1778776767010,45.08,81446.28,34.4,-0.10847,8e-05,10.16166]
[1778776772047,45.08,81442.28,34.4,-0.10873,8e-05,10.17611]
[1778776777052,45.08,81442.37,34.4,-0.10872,8e-05,10.17555]
[1778776778089,45.08,81456.21,34.4,-0.10767,8e-05,10.1067]
[1778776779362,45.08,81456.21,34.4,-0.10767,8e-05,10.1067]
[1778776779462,45.08,81457.58,34.4,-0.10757,8e-05,10.09998]
[1778776782593,45.07,81460.35,34.4,-0.10736,8e-05,10.08591]
[1778776788222,45.07,81468.43,34.4,-0.10674,7e-05,10.04518]
[1778776790552,45.07,81468.48,34.4,-0.10673,7e-05,10.04473]
[1778776792260,45.07,81464.5,34.4,-0.10703,7e-05,10.06425]
[1778776792524,45.07,81464.5,34.4,-0.10703,7e-05,10.06425]
[1778776798240,45.07,81460.5,34.4,-0.10731,8e-05,10.08295]
[1778776801563,45.07,81459.77,34.4,-0.10736,8e-05,10.0864]
[1778776801252,45.07,81470.49,34.4,-0.10656,7e-05,10.03289]
[1778776805152,45.07,81472.45,34.4,-0.10641,7e-05,10.02301]
[1778776805282,45.07,81482.7,34.4,-0.10564,7e-05,9.97212]
[1778776807413,45.07,81495.74,34.4,-0.10468,7e-05,9.90774]
[1778776812331,45.07,81509.7,34.4,-0.10366,7e-05,9.83961]
[1778776812705,45.07,81509.7,34.4,-0.10366,7e-05,9.83961]
[1778776816939,45.07,81510.84,34.4,-0.10359,7e-05,9.8348]
[1778776816971,45.07,81510.84,34.4,-0.10359,7e-05,9.8348]
[1778776817031,45.07,81510.84,34.4,-0.10359,7e-05,9.8348]
[1778776817369,45.07,81518.84,34.4,-0.10301,7e-05,9.79568]
[1778776819684,45.07,81521.41,34.4,-0.10282,7e-05,9.7833]
[1778776820682,45.07,81522.5,34.4,-0.10275,7e-05,9.77809]
[1778776821122,45.07,81522.5,34.4,-0.10275,7e-05,9.77809]
[1778776826606,45.07,81524.9,34.4,-0.10258,7e-05,9.76705]
[1778776826645,45.07,81524.9,34.4,-0.10258,7e-05,9.76705]
[1778776826661,45.07,81530.06,34.4,-0.10221,7e-05,9.7419]
[1778776826794,45.07,81530.06,34.4,-0.10221,7e-05,9.7419]
[1778776827438,45.07,81539.89,34.4,-0.1015,7e-05,9.69367]
[1778776828469,45.07,81539.89,34.4,-0.1015,7e-05,9.69367]
[1778776831343,45.07,81545.56,34.4,-0.10109,7e-05,9.66597]
[1778776831467,45.07,81535.2,34.4,-0.10179,7e-05,9.71136]
[1778776832369,45.07,81535.2,34.4,-0.10179,7e-05,9.71136]
[1778776832473,45.07,81539.72,34.4,-0.10147,7e-05,9.68947]
[1778776837509,45.07,81543.59,34.4,-0.10119,7e-05,9.67057]
[1778776842543,45.07,81548.91,34.4,-0.10081,7e-05,9.64476]
[1778776844966,45.08,81550.29,34.4,-0.10072,7e-05,9.63815]
[1778776845077,45.08,81550.29,34.4,-0.10072,7e-05,9.63815]
[1778776845565,45.08,81549.92,34.4,-0.10074,7e-05,9.64004]
[1778776846142,45.08,81549.92,34.4,-0.10074,7e-05,9.64004]
[1778776846789,45.07,81549.91,34.4,-0.10074,7e-05,9.63986]
[1778776848505,45.07,81550.26,34.4,-0.10071,7e-05,9.63794]
[1778776853273,45.07,81548.79,34.4,-0.1008,7e-05,9.64403]
[1778776858353,45.07,81545.9,34.4,-0.101,7e-05,9.65722]
[1778776861322,45.07,81546.49,34.4,-0.10094,7e-05,9.65338]
[1778776862233,45.06,81546.49,34.4,-0.10094,7e-05,9.65314]
[1778776867737,45.06,81548.52,34.4,-0.10077,7e-05,9.64184]
[1778776873701,45.06,81548.49,34.4,-0.10076,7e-05,9.6411]
[1778776873718,45.06,81548.49,34.4,-0.10076,7e-05,9.6411]
[1778776874990,45.06,81552.36,34.4,-0.10048,7e-05,9.62178]
[1778776876229,45.06,81560.81,34.4,-0.09987,7e-05,9.58038]
[1778776882156,45.05,81549.86,34.4,-0.10064,7e-05,9.63278]
[1778776882240,45.05,81549.86,34.4,-0.10064,7e-05,9.63278]
[1778776882343,45.05,81543.94,34.4,-0.10106,7e-05,9.66123]
[1778776883849,45.05,81534.73,34.4,-0.10172,7e-05,9.70655]
[1778776888405,45.06,81532.9,34.4,-0.10187,7e-05,9.71643]
[1778776889688,45.06,81532.17,34.4,-0.10193,7e-05,9.72021]
[1778776890209,45.06,81538.33,34.4,-0.10148,7e-05,9.6902]
[1778776890750,45.06,81538.33,34.4,-0.10148,7e-05,9.6902]
[1778776896602,45.06,81545.63,34.4,-0.10091,7e-05,9.64912]
[1778776896679,45.06,81545.63,34.4,-0.10091,7e-05,9.64912]
[1778776904022,45.06,81543.49,34.4,-0.10106,7e-05,9.65959]
[1778776910041,45.06,81547.36,34.4,-0.10079,7e-05,9.64087]
[1778776912546,45.06,81549.13,34.4,-0.10066,7e-05,9.63225]
[1778776912620,45.06,81551.17,34.4,-0.10052,7e-05,9.62236]
[1778776917342,45.06,81555.22,34.4,-0.10022,7e-05,9.60198]
[1778776917594,45.06,81555.22,34.4,-0.10022,7e-05,9.60198]
[1778776918097,45.05,81571.39,34.4,-0.09906,7e-05,9.52287]
[1778776919727,45.05,81571.39,34.4,-0.09906,7e-05,9.52287]
[1778776920486,45.05,81573.9,34.4,-0.09888,7e-05,9.51051]
[1778776925543,45.05,81574.1,34.4,-0.09887,7e-05,9.5093]
[1778776925974,45.05,81574.39,34.4,-0.09884,7e-05,9.5078]
[1778776928834,45.05,81570.25,34.4,-0.09914,7e-05,9.52784]
[1778776929175,45.05,81560.93,34.4,-0.0998,7e-05,9.57315]
[1778776932565,45.05,81553.61,34.4,-0.10032,7e-05,9.60863]
[1778776932571,45.05,81553.61,34.4,-0.10032,7e-05,9.60863]
[1778776932651,45.05,81553.12,34.4,-0.10035,7e-05,9.61067]
[1778776933293,45.05,81553.12,34.4,-0.10035,7e-05,9.61067]
[1778776933765,45.05,81538.2,34.4,-0.10142,7e-05,9.68366]
[1778776934608,45.05,81538.2,34.4,-0.10142,7e-05,9.68366]
[1778776934692,45.05,81550.73,34.4,-0.10052,7e-05,9.6224]
[1778776934838,45.05,81550.73,34.4,-0.10052,7e-05,9.6224]
[1778776934861,45.05,81550.73,34.4,-0.10052,7e-05,9.6224]
[1778776935216,45.05,81561.44,34.4,-0.09975,7e-05,9.57017]
[1778776938114,45.05,81567.15,34.4,-0.09934,7e-05,9.54197]
[1778776938556,45.05,81567.15,34.4,-0.09934,7e-05,9.54197]
[1778776939312,45.05,81568.88,34.4,-0.09922,7e-05,9.53347]
[1778776941030,45.05,81568.88,34.4,-0.09922,7e-05,9.53334]
[1778776941230,45.05,81568.88,34.4,-0.09922,7e-05,9.53334]
[1778776943512,45.05,81561.49,34.4,-0.09974,7e-05,9.56916]
[1778776946268,45.05,81572.69,34.4,-0.09894,7e-05,9.5144]
[1778776951761,45.05,81568.0,34.4,-0.09927,7e-05,9.53689]
[1778776953678,45.05,81567.57,34.4,-0.09925,7e-05,9.53357]
[1778776953828,45.05,81571.86,34.4,-0.09895,7e-05,9.51265]
[1778776954865,45.05,81577.38,34.4,-0.09856,7e-05,9.4858]
[1778776955161,45.05,81577.38,34.4,-0.09856,7e-05,9.4858]
[1778776958399,45.05,81587.21,34.4,-0.09787,7e-05,9.43826]
[1778776962130,45.05,81590.39,34.4,-0.09765,7e-05,9.42311]
[1778776962663,45.05,81590.39,34.4,-0.09765,7e-05,9.42311]
[1778776962837,45.05,81590.46,34.4,-0.09764,7e-05,9.42287]
[1778776963580,45.05,81590.46,34.4,-0.09764,7e-05,9.42287]
[1778776965448,45.05,81600.1,34.4,-0.09697,7e-05,9.37657]
[1778776965971,45.05,81600.1,34.4,-0.09697,7e-05,9.37657]
[1778776967881,45.05,81602.98,34.4,-0.09678,7e-05,9.36298]
[1778776967964,45.05,81602.98,34.4,-0.09678,7e-05,9.36298]
[1778776968122,45.05,81602.98,34.4,-0.09678,7e-05,9.36298]
[1778776968195,45.05,81602.98,34.4,-0.09678,7e-05,9.36298]
[1778776968240,45.05,81602.98,34.4,-0.09678,7e-05,9.36298]
[1778776968359,45.05,81602.98,34.4,-0.09678,7e-05,9.36298]
[1778776968614,45.05,81602.98,34.4,-0.09678,7e-05,9.36298]
[1778776968960,45.05,81594.46,34.4,-0.09737,7e-05,9.40434]
[1778776969189,45.05,81594.46,34.4,-0.09737,7e-05,9.40434]
[1778776969537,45.05,81594.46,34.4,-0.09737,7e-05,9.40434]
[1778776969653,45.05,81594.46,34.4,-0.09737,7e-05,9.40434]
[1778776969677,45.05,81594.46,34.4,-0.09737,7e-05,9.40434]
[1778776970042,45.05,81598.18,34.4,-0.09712,7e-05,9.38646]
[1778776970058,45.05,81598.18,34.4,-0.09712,7e-05,9.38646]
[1778776970773,45.05,81598.18,34.4,-0.09712,7e-05,9.38646]
[1778776970950,45.05,81601.39,34.4,-0.09689,7e-05,9.37108]
[1778776972136,45.05,81605.33,34.4,-0.09662,7e-05,9.3522]
[1778776972142,45.05,81605.33,34.4,-0.09662,7e-05,9.3522]
[1778776973346,45.05,81607.56,34.4,-0.09647,7e-05,9.34162]
[1778776975659,45.05,81608.55,34.4,-0.09641,7e-05,9.33723]
[1778776975849,45.05,81609.04,34.4,-0.09638,7e-05,9.33505]
[1778776976414,45.05,81609.04,34.4,-0.09638,7e-05,9.33505]
[1778776976754,45.05,81626.06,34.4,-0.0952,7e-05,9.25329]
[1778776977801,45.05,81626.06,34.4,-0.0952,7e-05,9.25329]
[1778776979960,45.06,81630.72,34.4,-0.0949,7e-05,9.23191]
[1778776980127,45.06,81630.72,34.4,-0.0949,7e-05,9.23191]
[1778776983357,45.06,81631.12,34.4,-0.09488,7e-05,9.23106]
[1778776983618,45.06,81631.12,34.4,-0.09488,7e-05,9.23106]
[1778776985568,45.06,81634.35,34.4,-0.09467,7e-05,9.2163]
[1778776989487,45.07,81637.56,34.4,-0.09448,7e-05,9.20249]
[1778776989729,45.07,81637.56,34.4,-0.09448,7e-05,9.20249]
[1778776989767,45.07,81637.56,34.4,-0.09448,7e-05,9.20249]
[1778776989847,45.07,81631.57,34.4,-0.09489,7e-05,9.23163]
[1778776990625,45.07,81608.78,34.4,-0.09647,7e-05,9.34164]
[1778776992143,45.07,81609.72,34.4,-0.09641,7e-05,9.33729]
[1778776992680,45.07,81609.72,34.4,-0.09641,7e-05,9.33729]
[1778776993646,45.07,81596.63,34.4,-0.09732,7e-05,9.40084]
[1778776995477,45.07,81595.08,34.4,-0.09743,7e-05,9.40842]
[1778776996152,45.07,81592.65,34.4,-0.0976,7e-05,9.42024]
[1778776996730,45.07,81592.65,34.4,-0.0976,7e-05,9.42024]
[1778776996860,45.07,81594.32,34.4,-0.09749,7e-05,9.41221]
[1778776996912,45.07,81594.32,34.4,-0.09749,7e-05,9.41221]
[1778776997684,45.07,81594.32,34.4,-0.09749,7e-05,9.41221]
[1778776998916,45.07,81604.92,34.4,-0.09675,7e-05,9.36117]
[1778777000995,45.07,81602.2,34.4,-0.09694,7e-05,9.37457]
[1778777002499,45.07,81601.4,34.4,-0.097,7e-05,9.37855]
[1778777002534,45.07,81601.4,34.4,-0.097,7e-05,9.37855]
[1778777006429,45.07,81601.41,34.4,-0.09701,7e-05,9.37899]
[1778777007507,45.07,81601.34,34.4,-0.09701,7e-05,9.37944]
[1778777007524,45.07,81601.34,34.4,-0.09701,7e-05,9.37944]
[1778777007592,45.07,81601.34,34.4,-0.09701,7e-05,9.37944]
[1778777007598,45.07,81601.34,34.4,-0.09701,7e-05,9.37944]
[1778777007623,45.07,81601.34,34.4,-0.09701,7e-05,9.37944]
[1778777007747,45.07,81583.64,34.4,-0.09825,7e-05,9.46521]
[1778777008034,45.07,81583.64,34.4,-0.09825,7e-05,9.46521]
[1778777008694,45.07,81583.64,34.4,-0.09825,7e-05,9.46521]
[1778777008992,45.07,81585.14,34.4,-0.09815,7e-05,9.45792]
[1778777009647,45.07,81585.14,34.4,-0.09815,7e-05,9.45792]
[1778777010234,45.07,81587.33,34.4,-0.09799,7e-05,9.4473]
[1778777013882,45.07,81584.88,34.4,-0.09812,7e-05,9.4539]
[1778777015147,45.07,81585.19,34.4,-0.0981,7e-05,9.4524]
[1778777018556,45.07,81581.31,34.4,-0.09837,7e-05,9.47117]
[1778777022719,45.07,81579.81,34.4,-0.09847,7e-05,9.4783]
[1778777022853,45.07,81579.16,34.4,-0.09852,7e-05,9.4814]
[1778777023007,45.07,81579.16,34.4,-0.09852,7e-05,9.4814]
[1778777023072,45.07,81579.16,34.4,-0.09852,7e-05,9.4814]
[1778777023321,45.07,81579.16,34.4,-0.09852,7e-05,9.4814]
[1778777023350,45.07,81579.16,34.4,-0.09852,7e-05,9.4814]
[1778777023860,45.07,81586.04,34.4,-0.09804,7e-05,9.44826]
[1778777025874,45.07,81569.85,34.4,-0.09918,7e-05,9.52682]
[1778777026651,45.07,81569.85,34.4,-0.09918,7e-05,9.52682]
[1778777031916,45.07,81566.34,34.4,-0.09942,7e-05,9.54316]
[1778777036057,45.07,81564.93,34.4,-0.09951,7e-05,9.54961]
[1778777038192,45.07,81558.9,34.4,-0.09993,7e-05,9.5785]
[1778777039304,45.07,81566.75,34.4,-0.09938,7e-05,9.54029]
[1778777040438,45.07,81567.2,34.4,-0.09934,7e-05,9.53785]
[1778777042313,45.07,81566.42,34.4,-0.09939,7e-05,9.54152]
[1778777042390,45.07,81566.42,34.4,-0.09939,7e-05,9.54152]
[1778777043021,45.07,81567.21,34.4,-0.09933,7e-05,9.53742]
[1778777046188,45.07,81559.95,34.4,-0.09985,7e-05,9.57242]
[1778777046278,45.07,81559.9,34.4,-0.09985,7e-05,9.57249]
[1778777048175,45.07,81556.48,34.4,-0.10009,7e-05,9.58925]
[1778777051586,45.07,81551.45,34.4,-0.10045,7e-05,9.61397]
[1778777052060,45.07,81541.57,34.4,-0.10116,7e-05,9.66226]
[1778777052993,45.07,81541.57,34.4,-0.10116,7e-05,9.66226]
[1778777053032,45.07,81541.57,34.4,-0.10116,7e-05,9.66226]
[1778777053077,45.07,81533.42,34.4,-0.10175,7e-05,9.70212]
[1778777056290,45.07,81526.16,34.4,-0.10228,7e-05,9.73818]
[1778777056405,45.07,81526.16,34.4,-0.10228,7e-05,9.73818]
[1778777059394,45.07,81522.21,34.4,-0.10257,7e-05,9.75779]
[1778777063211,45.07,81521.36,34.4,-0.10264,7e-05,9.76234]
[1778777063266,45.07,81521.36,34.4,-0.10264,7e-05,9.76234]
[1778777064462,45.07,81521.33,34.4,-0.10265,7e-05,9.76258]
[1778777065651,45.07,81519.41,34.4,-0.10279,7e-05,9.77216]
[1778777070944,45.07,81515.58,34.4,-0.10307,7e-05,9.79123]
[1778777074698,45.07,81512.14,34.4,-0.10327,7e-05,9.80285]
[1778777074721,45.07,81512.14,34.4,-0.10327,7e-05,9.80285]
[1778777079259,45.07,81523.8,34.4,-0.10243,7e-05,9.74595]
[1778777084002,45.07,81524.38,34.4,-0.10239,7e-05,9.74354]
[1778777084033,45.07,81524.38,34.4,-0.10239,7e-05,9.74354]
[1778777084353,45.08,81531.67,34.4,-0.10187,7e-05,9.70793]
[1778777085617,45.08,81531.67,34.4,-0.10187,7e-05,9.70793]
[1778777085678,45.08,81531.67,34.4,-0.10187,7e-05,9.70793]
[1778777085718,45.07,81532.69,34.4,-0.10179,7e-05,9.70268]
[1778777087072,45.07,81534.86,34.4,-0.10163,7e-05,9.69206]
[1778777092351,45.07,81535.54,34.4,-0.10155,7e-05,9.6865]
[1778777094402,45.07,81535.24,34.4,-0.10157,7e-05,9.6876]
[1778777094636,45.07,81535.24,34.4,-0.10157,7e-05,9.6876]
[1778777094696,45.06,81534.33,34.4,-0.10162,7e-05,9.6913]
[1778777095377,45.06,81523.21,34.4,-0.10243,7e-05,9.74579]
[1778777096405,45.06,81523.21,34.4,-0.10243,7e-05,9.74579]
[1778777096452,45.07,81519.08,34.4,-0.10273,7e-05,9.76634]
[1778777098527,45.07,81517.22,34.4,-0.10287,7e-05,9.77547]
[1778777098802,45.07,81517.22,34.4,-0.10287,7e-05,9.77547]
[1778777098837,45.06,81517.18,34.4,-0.10287,7e-05,9.77521]
[1778777099011,45.06,81517.18,34.4,-0.10287,7e-05,9.77521]
[1778777099689,45.06,81517.18,34.4,-0.10287,7e-05,9.77521]
[1778777099745,45.06,81517.18,34.4,-0.10287,7e-05,9.77521]
[1778777099922,45.06,81517.18,34.4,-0.10287,7e-05,9.77521]
[1778777105447,45.07,81517.03,34.4,-0.10288,7e-05,9.7763]
[1778777106627,45.07,81517.03,34.4,-0.10288,7e-05,9.7763]
[1778777110707,45.07,81513.26,34.4,-0.10316,7e-05,9.79502]
[1778777110735,45.07,81513.26,34.4,-0.10316,7e-05,9.79502]
[1778777110839,45.07,81513.26,34.4,-0.10316,7e-05,9.79502]
[1778777110917,45.07,81514.09,34.4,-0.1031,7e-05,9.79098]
[1778777110985,45.07,81514.09,34.4,-0.1031,7e-05,9.79098]
[1778777111925,45.07,81514.09,34.4,-0.1031,7e-05,9.79098]
[1778777111912,45.06,81525.86,34.4,-0.10224,7e-05,9.7327]
[1778777112045,45.06,81525.86,34.4,-0.10224,7e-05,9.7327]
[1778777117626,45.06,81534.1,34.4,-0.10161,7e-05,9.69049]
[1778777122591,45.05,81529.98,34.4,-0.10188,7e-05,9.70878]
[1778777122659,45.05,81529.98,34.4,-0.10188,7e-05,9.70839]
[1778777124640,45.05,81524.83,34.4,-0.10225,7e-05,9.73351]
[1778777124701,45.05,81524.83,34.4,-0.10225,7e-05,9.73351]
[1778777124894,45.05,81524.83,34.4,-0.10225,7e-05,9.73351]
[1778777125650,45.05,81522.4,34.4,-0.10242,7e-05,9.74528]
[1778777125751,45.05,81518.71,34.4,-0.10269,7e-05,9.76336]
[1778777129528,45.05,81520.21,34.4,-0.10259,7e-05,9.75628]
[1778777129578,45.05,81520.21,34.4,-0.10259,7e-05,9.75628]
[1778777134167,45.05,81519.86,34.4,-0.10257,7e-05,9.75322]
[1778777134272,45.05,81519.86,34.4,-0.10257,7e-05,9.75322]
[1778777134376,45.05,81519.86,34.4,-0.10257,7e-05,9.75322]
[1778777134420,45.05,81519.86,34.4,-0.10257,7e-05,9.75322]
[1778777134460,45.05,81519.86,34.4,-0.10257,7e-05,9.75322]
[1778777134874,45.05,81519.86,34.4,-0.10257,7e-05,9.75322]
[1778777134917,45.05,81519.86,34.4,-0.10257,7e-05,9.75322]
[1778777134928,45.05,81519.86,34.4,-0.10257,7e-05,9.75322]
[1778777135009,45.05,81519.86,34.4,-0.10257,7e-05,9.75322]
[1778777135030,45.05,81519.86,34.4,-0.10257,7e-05,9.75322]
[1778777134952,45.05,81480.97,34.4,-0.10543,7e-05,9.94477]
[1778777135332,45.05,81480.97,34.4,-0.10543,7e-05,9.94477]
[1778777135496,45.05,81480.97,34.4,-0.10543,7e-05,9.94477]
[1778777135941,45.05,81480.97,34.4,-0.10543,7e-05,9.94477]
[1778777136022,45.05,81480.97,34.4,-0.10543,7e-05,9.94477]
[1778777135958,45.05,81450.45,34.4,-0.10772,8e-05,10.09614]
[1778777136273,45.05,81450.45,34.4,-0.10772,8e-05,10.09614]
[1778777136730,45.05,81450.45,34.4,-0.10772,8e-05,10.09614]
[1778777136804,45.05,81450.45,34.4,-0.10772,8e-05,10.09614]
[1778777136821,45.05,81450.45,34.4,-0.10772,8e-05,10.09614]
[1778777136985,45.05,81444.45,34.4,-0.10816,8e-05,10.12566]
[1778777137408,45.05,81444.45,34.4,-0.10816,8e-05,10.12566]
[1778777137576,45.05,81444.45,34.4,-0.10816,8e-05,10.12566]
[1778777139049,45.05,81455.99,34.4,-0.10729,8e-05,10.06816]
[1778777139051,45.05,81455.99,34.4,-0.10729,8e-05,10.06816]
[1778777139310,45.05,81455.99,34.4,-0.10729,8e-05,10.06816]
[1778777139326,45.05,81455.99,34.4,-0.10729,8e-05,10.06816]
[1778777139691,45.05,81455.99,34.4,-0.10729,8e-05,10.06816]
[1778777139729,45.05,81459.25,34.4,-0.10704,8e-05,10.0517]
[1778777142919,45.05,81459.82,34.4,-0.10699,8e-05,10.04851]
[1778777142975,45.05,81458.2,34.4,-0.10711,8e-05,10.05637]
[1778777143009,45.05,81458.2,34.4,-0.10711,8e-05,10.05637]
[1778777143159,45.05,81458.2,34.4,-0.10711,8e-05,10.05637]
[1778777143991,45.05,81441.63,34.4,-0.10836,8e-05,10.13879]
[1778777144034,45.05,81441.63,34.4,-0.10836,8e-05,10.13879]
[1778777144626,45.05,81441.63,34.4,-0.10836,8e-05,10.13879]
[1778777144717,45.05,81441.63,34.4,-0.10836,8e-05,10.13879]
[1778777144876,45.05,81441.63,34.4,-0.10836,8e-05,10.13879]
[1778777144923,45.05,81417.03,34.4,-0.11024,8e-05,10.2614]
[1778777145419,45.05,81417.03,34.4,-0.11024,8e-05,10.2614]
[1778777145657,45.05,81417.03,34.4,-0.11024,8e-05,10.2614]
[1778777145667,45.05,81417.03,34.4,-0.11024,8e-05,10.2614]
[1778777145866,45.05,81417.03,34.4,-0.11024,8e-05,10.2614]
[1778777145980,45.05,81397.1,34.4,-0.11178,8e-05,10.36112]
[1778777146059,45.05,81397.1,34.4,-0.11178,8e-05,10.36112]
[1778777146620,45.05,81397.1,34.4,-0.11178,8e-05,10.36112]
[1778777146680,45.05,81397.1,34.4,-0.11178,8e-05,10.36112]
[1778777146768,45.05,81398.56,34.4,-0.11166,8e-05,10.35371]
[1778777147092,45.05,81398.56,34.4,-0.11166,8e-05,10.35371]
[1778777147168,45.05,81398.56,34.4,-0.11166,8e-05,10.35371]
[1778777147852,45.05,81398.56,34.4,-0.11166,8e-05,10.35371]
[1778777147913,45.05,81411.18,34.4,-0.11068,8e-05,10.28994]
[1778777148536,45.05,81411.18,34.4,-0.11068,8e-05,10.28994]
[1778777148572,45.05,81411.18,34.4,-0.11068,8e-05,10.28994]
[1778777148641,45.05,81411.18,34.4,-0.11068,8e-05,10.28994]
[1778777148794,45.05,81420.57,34.4,-0.10995,8e-05,10.24274]
[1778777150798,45.05,81440.04,34.4,-0.10846,8e-05,10.14534]
[1778777151155,45.05,81440.04,34.4,-0.10846,8e-05,10.14534]
[1778777151805,45.05,81450.02,34.4,-0.1077,8e-05,10.09539]
[1778777153281,45.04,81451.79,34.4,-0.10757,8e-05,10.08636]
[1778777158526,45.04,81453.08,34.4,-0.10746,8e-05,10.07907]
[1778777159507,45.04,81453.9,34.4,-0.10739,8e-05,10.0748]
[1778777161875,45.04,81439.28,34.4,-0.10849,8e-05,10.14685]
[1778777164485,45.04,81434.26,34.4,-0.10886,8e-05,10.17124]
[1778777164534,45.04,81434.26,34.4,-0.10886,8e-05,10.17124]
[1778777164559,45.04,81434.26,34.4,-0.10886,8e-05,10.17124]
[1778777164735,45.04,81434.26,34.4,-0.10886,8e-05,10.17124]
[1778777164794,45.04,81434.26,34.4,-0.10886,8e-05,10.17124]
[1778777164896,45.04,81429.41,34.4,-0.10922,8e-05,10.19508]
[1778777165463,45.04,81429.41,34.4,-0.10922,8e-05,10.19508]
[1778777165751,45.04,81429.41,34.4,-0.10922,8e-05,10.19508]
[1778777165903,45.04,81416.72,34.4,-0.1102,8e-05,10.25846]
[1778777166126,45.04,81416.72,34.4,-0.1102,8e-05,10.25846]
[1778777166739,45.04,81416.72,34.4,-0.1102,8e-05,10.25846]
[1778777166795,45.04,81416.72,34.4,-0.1102,8e-05,10.25846]
[1778777166910,45.04,81405.74,34.4,-0.11104,8e-05,10.31331]
[1778777167218,45.04,81405.74,34.4,-0.11104,8e-05,10.31331]
[1778777167344,45.04,81405.74,34.4,-0.11104,8e-05,10.31331]
[1778777167841,45.04,81405.74,34.4,-0.11104,8e-05,10.31331]
[1778777171023,45.03,81403.62,34.4,-0.11119,8e-05,10.32338]
[1778777170939,45.03,81412.94,34.4,-0.11047,8e-05,10.27658]
[1778777171385,45.03,81412.94,34.4,-0.11047,8e-05,10.27658]
[1778777171586,45.03,81412.94,34.4,-0.11047,8e-05,10.27658]
[1778777172053,45.03,81412.94,34.4,-0.11047,8e-05,10.27658]
[1778777172659,45.03,81414.38,34.4,-0.11036,8e-05,10.26929]
[1778777173313,45.03,81420.19,34.4,-0.10992,8e-05,10.24018]
[1778777175538,45.03,81433.73,34.4,-0.10888,8e-05,10.17262]
[1778777176121,45.03,81433.19,34.4,-0.10892,8e-05,10.17538]
[1778777176981,45.03,81430.13,34.4,-0.10915,8e-05,10.19044]
[1778777179167,45.03,81431.33,34.4,-0.10906,8e-05,10.18403]
[1778777181009,45.03,81450.0,34.4,-0.10763,8e-05,10.09046]
[1778777182280,45.03,81445.53,34.4,-0.10797,8e-05,10.11248]
[1778777182779,45.03,81445.53,34.4,-0.10797,8e-05,10.11248]
[1778777183024,45.03,81432.18,34.4,-0.10898,8e-05,10.17886]
[1778777184842,45.03,81430.25,34.4,-0.10913,8e-05,10.18855]
[1778777185038,45.03,81435.52,34.4,-0.10873,8e-05,10.16232]
[1778777187080,45.03,81430.07,34.4,-0.10913,8e-05,10.18914]
[1778777187752,45.03,81430.07,34.4,-0.10913,8e-05,10.18914]
[1778777188059,45.03,81424.19,34.4,-0.10958,8e-05,10.21852]
[1778777188624,45.03,81424.19,34.4,-0.10958,8e-05,10.21852]
[1778777192470,45.03,81425.25,34.4,-0.10946,8e-05,10.20788]
[1778777194632,45.03,81427.25,34.4,-0.1093,8e-05,10.19792]
[1778777200143,45.03,81426.97,34.4,-0.10933,8e-05,10.19946]
[1778777205383,45.03,81423.92,34.4,-0.10956,8e-05,10.21475]
[1778777205446,45.03,81423.92,34.4,-0.10956,8e-05,10.21475]
[1778777206017,45.03,81423.92,34.4,-0.10956,8e-05,10.21475]
[1778777206320,45.03,81439.12,34.4,-0.1084,8e-05,10.13903]
[1778777207738,45.03,81448.66,34.4,-0.10768,8e-05,10.0911]
[1778777213234,45.03,81445.51,34.4,-0.1079,8e-05,10.10572]
[1778777218608,45.02,81439.6,34.4,-0.10833,8e-05,10.1339]
[1778777219943,45.02,81440.38,34.4,-0.10826,8e-05,10.12976]
[1778777220025,45.02,81444.14,34.4,-0.10798,8e-05,10.11082]
[1778777221444,45.02,81444.39,34.4,-0.10796,8e-05,10.10958]
[1778777223317,45.02,81444.55,34.4,-0.10795,8e-05,10.10884]
[1778777223707,45.02,81452.2,34.4,-0.10737,8e-05,10.07067]
[1778777227787,45.02,81456.97,34.4,-0.107,8e-05,10.04655]
[1778777229405,45.02,81463.55,34.4,-0.10651,7e-05,10.01373]
[1778777234916,45.02,81456.25,34.4,-0.10705,8e-05,10.04947]
[1778777240423,45.01,81447.52,34.4,-0.10769,8e-05,10.09205]
[1778777246027,45.01,81444.64,34.4,-0.1079,8e-05,10.10556]
[1778777247483,45.01,81455.05,34.4,-0.10711,8e-05,10.05337]
[1778777253443,45.01,81453.87,34.4,-0.10713,8e-05,10.05298]
[1778777254266,45.01,81457.19,34.4,-0.10688,8e-05,10.03621]
[1778777254903,45.01,81467.53,34.4,-0.1061,7e-05,9.98481]
[1778777257542,45.01,81477.06,34.4,-0.10539,7e-05,9.93757]
[1778777260819,45.01,81475.61,34.4,-0.1055,7e-05,9.94477]
[1778777261492,45.01,81478.53,34.4,-0.10529,7e-05,9.93037]
[1778777267024,45.01,81478.67,34.4,-0.10528,7e-05,9.92992]
[1778777267491,45.01,81478.48,34.4,-0.10529,7e-05,9.93091]
[1778777272648,45.01,81475.94,34.4,-0.10549,7e-05,9.94373]
[1778777277683,45.01,81477.86,34.4,-0.10535,7e-05,9.93449]
[1778777283725,45.01,81477.8,34.4,-0.10535,7e-05,9.93501]
[1778777288760,45.01,81476.3,34.4,-0.10547,7e-05,9.94255]
[1778777293795,45.01,81469.58,34.4,-0.10597,7e-05,9.97577]
[1778777296411,45.01,81468.44,34.4,-0.10605,7e-05,9.98134]
[1778777296820,45.01,81463.41,34.4,-0.10643,7e-05,10.00649]
[1778777297965,45.01,81463.41,34.4,-0.10643,7e-05,10.00649]
[1778777300786,45.01,81453.45,34.4,-0.10718,8e-05,10.05635]
[1778777301317,45.01,81450.54,34.4,-0.10741,8e-05,10.07091]
[1778777303633,45.01,81447.63,34.4,-0.10763,8e-05,10.08551]
[1778777304516,45.01,81447.58,34.4,-0.10763,8e-05,10.0858]
[1778777308590,45.01,81439.54,34.4,-0.10824,8e-05,10.1258]
[1778777313939,45.01,81437.59,34.4,-0.10834,8e-05,10.13]
[1778777318974,45.01,81442.01,34.4,-0.108,8e-05,10.10801]
[1778777324010,45.01,81442.01,34.4,-0.108,8e-05,10.10808]
[1778777329044,45.01,81438.07,34.4,-0.1083,8e-05,10.12773]
[1778777329392,45.01,81438.07,34.4,-0.1083,8e-05,10.12773]
[1778777331601,45.01,81432.94,34.4,-0.10869,8e-05,10.15323]
[1778777334244,45.01,81433.41,34.4,-0.10865,8e-05,10.15073]
[1778777335865,45.01,81437.18,34.4,-0.10837,8e-05,10.1319]
[1778777336389,45.01,81439.29,34.4,-0.10821,8e-05,10.12137]
[1778777338956,45.01,81440.42,34.4,-0.10812,8e-05,10.11574]
[1778777344149,45.01,81436.87,34.4,-0.10839,8e-05,10.13335]
[1778777344568,45.01,81436.87,34.4,-0.10839,8e-05,10.13335]
[1778777349513,45.01,81440.57,34.4,-0.1081,8e-05,10.11475]
[1778777356233,45.01,81441.77,34.4,-0.10801,8e-05,10.10882]
[1778777361268,45.01,81435.58,34.4,-0.10848,8e-05,10.13963]
[1778777363788,45.01,81435.8,34.4,-0.10847,8e-05,10.1385]
[1778777364007,45.01,81435.8,34.4,-0.10847,8e-05,10.1385]
[1778777364391,45.01,81435.43,34.4,-0.10849,8e-05,10.14028]
[1778777364756,45.01,81435.43,34.4,-0.10849,8e-05,10.14028]
[1778777368472,45.01,81434.03,34.4,-0.1086,8e-05,10.14716]
[1778777369001,45.01,81434.03,34.4,-0.1086,8e-05,10.14716]
[1778777369324,45.01,81420.93,34.4,-0.1096,8e-05,10.21256]
[1778777374478,45.01,81413.35,34.4,-0.11013,8e-05,10.24505]
[1778777375399,45.01,81410.59,34.4,-0.11034,8e-05,10.2588]
[1778777376686,45.01,81405.64,34.4,-0.11072,8e-05,10.28351]
[1778777378514,45.01,81399.58,34.4,-0.11119,8e-05,10.31362]
[1778777378554,45.01,81399.58,34.4,-0.11119,8e-05,10.31362]
[1778777384541,45.01,81391.04,34.4,-0.11183,8e-05,10.35538]
[1778777387603,45.0,81390.76,34.4,-0.11185,8e-05,10.35617]
[1778777389791,45.0,81391.53,34.4,-0.11178,8e-05,10.35189]
[1778777390314,45.0,81391.8,34.4,-0.11175,8e-05,10.35013]
[1778777390472,45.0,81401.49,34.4,-0.111,8e-05,10.30155]
[1778777394542,45.0,81396.05,34.4,-0.11141,8e-05,10.32821]
[1778777395032,45.0,81396.05,34.4,-0.11141,8e-05,10.32821]
[1778777396024,45.0,81395.31,34.4,-0.11147,8e-05,10.33175]
[1778777396076,45.0,81395.31,34.4,-0.11147,8e-05,10.33175]
[1778777397174,45.0,81395.15,34.4,-0.11148,8e-05,10.33239]
[1778777400353,45.0,81388.86,34.4,-0.11196,8e-05,10.36341]
[1778777400453,45.0,81388.86,34.4,-0.11196,8e-05,10.36341]
[1778777401130,45.0,81388.86,34.4,-0.11196,8e-05,10.36341]
[1778777401960,45.0,81372.5,34.4,-0.11323,8e-05,10.44487]
[1778777406584,44.99,81385.58,34.4,-0.11219,8e-05,10.37801]
[1778777411947,44.99,81385.47,34.4,-0.11218,8e-05,10.37764]
[1778777413629,44.99,81387.77,34.4,-0.11199,8e-05,10.36541]
[1778777414666,44.99,81389.11,34.4,-0.11188,8e-05,10.35847]
[1778777416039,44.99,81397.51,34.4,-0.11123,8e-05,10.31612]
[1778777416113,44.99,81397.51,34.4,-0.11123,8e-05,10.31612]
[1778777416858,44.99,81414.68,34.4,-0.1099,8e-05,10.22989]
[1778777418688,44.99,81414.41,34.4,-0.10992,8e-05,10.23124]
[1778777421970,44.98,81418.53,34.4,-0.1096,8e-05,10.2105]
[1778777426231,44.98,81411.35,34.4,-0.11015,8e-05,10.24595]
[1778777426320,44.98,81413.46,34.4,-0.10998,8e-05,10.23509]
[1778777431763,44.98,81416.85,34.4,-0.10964,8e-05,10.21079]
[1778777436798,44.97,81410.69,34.4,-0.11009,8e-05,10.23983]
[1778777441833,44.96,81414.05,34.4,-0.1098,8e-05,10.2208]
[1778777443900,44.96,81413.39,34.4,-0.10984,8e-05,10.22374]
[1778777444012,44.96,81413.39,34.4,-0.10984,8e-05,10.22374]
[1778777444294,44.96,81413.39,34.4,-0.10984,8e-05,10.22374]
[1778777444384,44.96,81407.94,34.4,-0.11026,8e-05,10.25065]
[1778777446868,44.96,81397.7,34.4,-0.11105,8e-05,10.30183]
[1778777447654,44.96,81397.7,34.4,-0.11105,8e-05,10.30183]
[1778777447887,44.96,81397.7,34.4,-0.11105,8e-05,10.30183]
[1778777448554,44.96,81392.5,34.4,-0.11145,8e-05,10.32783]
[1778777450027,44.96,81383.87,34.4,-0.11212,8e-05,10.37117]
[1778777455931,44.96,81374.37,34.4,-0.11283,8e-05,10.41714]
[1778777456939,44.96,81363.93,34.4,-0.11365,8e-05,10.46946]
[1778777460466,44.95,81357.31,34.4,-0.11415,8e-05,10.50174]
[1778777463497,44.95,81366.74,34.4,-0.1134,8e-05,10.45313]
[1778777465069,44.95,81364.66,34.4,-0.11355,8e-05,10.4633]
[1778777471039,44.94,81351.61,34.4,-0.11454,8e-05,10.52646]
[1778777472390,44.94,81351.61,34.4,-0.11454,8e-05,10.52646]
[1778777474139,44.94,81347.62,34.4,-0.11485,8e-05,10.5458]
[1778777474223,44.94,81337.76,34.4,-0.11563,8e-05,10.59566]
[1778777476371,44.93,81328.18,34.4,-0.11637,8e-05,10.6427]
[1778777477164,44.93,81328.18,34.4,-0.11637,8e-05,10.6427]
[1778777484133,44.92,81336.62,34.4,-0.11563,8e-05,10.59567]
[1778777489170,44.88,81330.93,34.4,-0.11589,8e-05,10.61145]
[1778777492263,44.88,81321.54,34.4,-0.11657,8e-05,10.65254]
[1778777492761,44.87,81315.48,34.4,-0.11705,8e-05,10.6827]
[1778777493420,44.86,81310.48,34.4,-0.11736,8e-05,10.70156]
[1778777493642,44.86,81310.48,34.4,-0.11736,8e-05,10.70156]
[1778777493680,44.86,81310.48,34.4,-0.11736,8e-05,10.70156]
[1778777493814,44.86,81310.48,34.4,-0.11736,8e-05,10.70156]
[1778777494206,44.85,81300.6,34.4,-0.11815,8e-05,10.75165]
[1778777496686,44.85,81302.29,34.4,-0.11801,8e-05,10.74257]
[1778777497171,44.85,81302.29,34.4,-0.11801,8e-05,10.74257]
[1778777497278,44.85,81302.29,34.4,-0.11801,8e-05,10.74257]
[1778777497342,44.85,81302.92,34.4,-0.11795,8e-05,10.73912]
[1778777500883,44.85,81310.1,34.4,-0.11734,8e-05,10.70043]
[1778777506338,44.83,81302.93,34.4,-0.11786,8e-05,10.73337]
[1778777507196,44.83,81300.45,34.4,-0.11805,8e-05,10.74528]
[1778777507613,44.83,81292.81,34.4,-0.11866,8e-05,10.78347]
[1778777508052,44.83,81292.81,34.4,-0.11866,8e-05,10.78347]
[1778777508136,44.83,81292.81,34.4,-0.11866,8e-05,10.78347]
[1778777509010,44.81,81296.27,34.4,-0.11826,8e-05,10.75791]
[1778777511246,44.8,81298.11,34.4,-0.11809,8e-05,10.74703]
[1778777511330,44.8,81297.04,34.4,-0.11816,8e-05,10.75174]
[1778777511597,44.8,81297.04,34.4,-0.11816,8e-05,10.75174]
[1778777512442,44.8,81297.04,34.4,-0.11816,8e-05,10.75174]
[1778777512337,44.8,81295.74,34.4,-0.11826,8e-05,10.75762]
[1778777512648,44.8,81295.74,34.4,-0.11826,8e-05,10.75762]
[1778777512827,44.8,81295.74,34.4,-0.11826,8e-05,10.75762]
[1778777512882,44.8,81295.74,34.4,-0.11826,8e-05,10.75762]
[1778777513180,44.8,81295.74,34.4,-0.11826,8e-05,10.75762]
[1778777517069,44.79,81298.19,34.4,-0.11801,8e-05,10.74249]
[1778777517487,44.79,81296.92,34.4,-0.11811,8e-05,10.74823]
[1778777517798,44.79,81296.92,34.4,-0.11811,8e-05,10.74823]
[1778777518387,44.79,81292.35,34.4,-0.11847,8e-05,10.77105]
[1778777521338,44.75,81288.93,34.4,-0.11859,8e-05,10.77798]
[1778777522946,44.72,81292.77,34.4,-0.11811,8e-05,10.74812]
[1778777522981,44.72,81292.77,34.4,-0.11811,8e-05,10.74812]
[1778777523421,44.72,81276.55,34.4,-0.11943,8e-05,10.83056]
[1778777524434,44.72,81276.55,34.4,-0.11943,8e-05,10.83056]
[1778777525102,44.72,81273.38,34.4,-0.11969,8e-05,10.84643]
[1778777527627,44.72,81278.39,34.4,-0.11926,8e-05,10.81963]
[1778777528456,44.7,81276.32,34.4,-0.11934,8e-05,10.82446]
[1778777528878,44.7,81276.32,34.4,-0.11934,8e-05,10.82446]
[1778777531878,44.66,81270.11,34.4,-0.11965,8e-05,10.84394]
[1778777531889,44.66,81270.11,34.4,-0.11965,8e-05,10.84394]
[1778777532166,44.66,81270.11,34.4,-0.11965,8e-05,10.84394]
[1778777532443,44.66,81270.11,34.4,-0.11965,8e-05,10.84394]
[1778777532479,44.64,81261.96,34.4,-0.12022,8e-05,10.87914]
[1778777532523,44.64,81261.96,34.4,-0.12022,8e-05,10.87914]
[1778777533410,44.64,81261.96,34.4,-0.12022,8e-05,10.87914]
[1778777533335,44.64,81247.36,34.4,-0.12143,8e-05,10.95364]
[1778777535083,44.64,81238.03,34.4,-0.12219,8e-05,11.00052]
[1778777535907,44.64,81223.11,34.4,-0.12344,8e-05,11.0774]
[1778777537993,44.63,81219.2,34.4,-0.12376,8e-05,11.09688]
[1778777539917,44.61,81220.08,34.4,-0.12355,8e-05,11.08381]
[1778777541599,44.56,81216.7,34.4,-0.12361,8e-05,11.08723]
[1778777542045,44.56,81216.7,34.4,-0.12361,8e-05,11.08723]
[1778777542176,44.56,81216.7,34.4,-0.12361,8e-05,11.08723]
[1778777542241,44.56,81198.02,34.4,-0.12518,9e-05,11.18324]
[1778777544017,44.56,81196.44,34.4,-0.12532,9e-05,11.19142]
[1778777544168,44.56,81196.44,34.4,-0.12532,9e-05,11.19142]
[1778777544446,44.56,81196.44,34.4,-0.12532,9e-05,11.19142]
[1778777544232,44.56,81195.69,34.4,-0.12536,9e-05,11.19416]
[1778777544804,44.56,81195.69,34.4,-0.12536,9e-05,11.19416]
[1778777545865,44.53,81195.69,34.4,-0.12523,9e-05,11.18574]
[1778777549640,44.44,81200.03,34.4,-0.12436,9e-05,11.13227]
[1778777551003,44.44,81196.37,34.4,-0.12467,9e-05,11.15125]
[1778777553066,44.34,81182.09,34.4,-0.12535,9e-05,11.18936]
[1778777553617,44.34,81182.09,34.4,-0.12535,9e-05,11.18936]
[1778777555450,44.34,81180.88,34.4,-0.12546,9e-05,11.19566]
[1778777555576,44.32,81182.85,34.4,-0.12516,9e-05,11.17739]
[1778777561309,44.18,81183.64,34.4,-0.12439,9e-05,11.1292]
[1778777561639,44.16,81182.99,34.4,-0.12433,9e-05,11.12576]
[1778777561751,44.16,81182.99,34.4,-0.12433,9e-05,11.12576]
[1778777562099,44.16,81182.99,34.4,-0.12433,9e-05,11.12576]
[1778777562467,44.16,81165.04,34.4,-0.12587,9e-05,11.21898]
[1778777562537,44.16,81165.04,34.4,-0.12587,9e-05,11.21898]
[1778777562618,44.16,81165.04,34.4,-0.12587,9e-05,11.21898]
[1778777563355,44.16,81165.04,34.4,-0.12587,9e-05,11.21898]
[1778777564569,44.16,81158.7,34.4,-0.1264,9e-05,11.25144]
[1778777564695,44.16,81158.7,34.4,-0.1264,9e-05,11.25144]
[1778777564797,44.16,81158.7,34.4,-0.1264,9e-05,11.25144]
[1778777565118,44.16,81158.7,34.4,-0.1264,9e-05,11.25144]
[1778777565832,44.16,81158.6,34.4,-0.12641,9e-05,11.25158]
[1778777566141,44.16,81158.6,34.4,-0.12641,9e-05,11.25158]
[1778777566537,44.15,81157.1,34.4,-0.12653,9e-05,11.25904]
[1778777567560,44.15,81156.83,34.4,-0.12655,9e-05,11.26006]
[1778777568143,44.15,81156.83,34.4,-0.12655,9e-05,11.26006]
[1778777570069,44.15,81159.63,34.4,-0.12629,9e-05,11.24463]
[1778777570737,44.15,81157.72,34.4,-0.12646,9e-05,11.25463]
[1778777575927,44.15,81156.63,34.4,-0.12652,9e-05,11.25845]
[1778777581312,44.14,81160.26,34.4,-0.12618,9e-05,11.23743]
[1778777582454,44.14,81160.21,34.4,-0.12617,9e-05,11.23693]
[1778777583393,44.14,81158.47,34.4,-0.12631,9e-05,11.24567]
[1778777583505,44.14,81158.47,34.4,-0.12631,9e-05,11.24567]
[1778777583625,44.13,81156.04,34.4,-0.12652,9e-05,11.25801]
[1778777589772,44.12,81146.03,34.4,-0.12729,9e-05,11.30466]
[1778777589791,44.12,81146.03,34.4,-0.12729,9e-05,11.30466]
[1778777590069,44.12,81146.03,34.4,-0.12729,9e-05,11.30466]
[1778777590263,44.12,81146.03,34.4,-0.12729,9e-05,11.30466]
[1778777590810,44.11,81142.77,34.4,-0.12756,9e-05,11.32081]
[1778777590907,44.11,81142.77,34.4,-0.12756,9e-05,11.32081]
[1778777591488,44.11,81142.77,34.4,-0.12756,9e-05,11.32081]
[1778777593088,44.11,81138.2,34.4,-0.12795,9e-05,11.34429]
[1778777593953,44.11,81135.82,34.4,-0.12814,9e-05,11.3557]
[1778777593960,44.11,81149.69,34.4,-0.12693,9e-05,11.28293]
[1778777596193,44.09,81145.14,34.4,-0.12724,9e-05,11.30132]
[1778777601126,44.07,81152.89,34.4,-0.12646,9e-05,11.25435]
[1778777601281,44.07,81152.89,34.4,-0.12646,9e-05,11.25435]
[1778777602166,44.07,81165.09,34.4,-0.12539,9e-05,11.18926]
[1778777602662,44.07,81165.09,34.4,-0.12539,9e-05,11.18926]
[1778777603064,44.07,81165.09,34.4,-0.12539,9e-05,11.18926]
[1778777603962,44.07,81170.57,34.4,-0.12491,9e-05,11.16028]
[1778777604925,44.07,81166.99,34.4,-0.12522,9e-05,11.17903]
[1778777605054,44.07,81154.17,34.4,-0.12633,9e-05,11.24598]
[1778777606713,44.07,81159.05,34.4,-0.12589,9e-05,11.21977]
[1778777609965,44.06,81165.41,34.4,-0.12533,9e-05,11.18558]
[1778777610478,44.06,81165.41,34.4,-0.12533,9e-05,11.18558]
[1778777610566,44.06,81165.8,34.4,-0.12529,9e-05,11.18328]
[1778777610953,44.06,81165.8,34.4,-0.12529,9e-05,11.18328]
[1778777611563,44.06,81163.66,34.4,-0.12543,9e-05,11.18904]
[1778777617139,44.06,81165.12,34.4,-0.12527,9e-05,11.17955]
[1778777617618,44.06,81165.12,34.4,-0.12527,9e-05,11.17955]
[1778777618294,44.06,81165.12,34.4,-0.12527,9e-05,11.17955]
[1778777619671,44.05,81155.92,34.4,-0.12606,9e-05,11.22724]
[1778777621348,44.05,81155.91,34.4,-0.12606,9e-05,11.22698]
[1778777623722,44.05,81146.31,34.4,-0.12687,9e-05,11.27639]
[1778777624458,44.05,81146.31,34.4,-0.12687,9e-05,11.27639]
[1778777624557,44.05,81130.4,34.4,-0.12826,9e-05,11.35961]
[1778777624618,44.05,81130.4,34.4,-0.12826,9e-05,11.35961]
[1778777624830,44.05,81130.4,34.4,-0.12826,9e-05,11.35961]
[1778777625544,44.05,81130.4,34.4,-0.12826,9e-05,11.35961]
[1778777625574,44.05,81126.37,34.4,-0.12861,9e-05,11.38054]
[1778777625772,44.05,81126.37,34.4,-0.12861,9e-05,11.38054]
[1778777628851,44.05,81118.73,34.4,-0.12927,9e-05,11.41976]
[1778777629108,44.05,81118.73,34.4,-0.12927,9e-05,11.41976]
[1778777629255,44.05,81118.73,34.4,-0.12927,9e-05,11.41976]
[1778777629288,44.05,81118.73,34.4,-0.12927,9e-05,11.41976]
[1778777629528,44.04,81112.63,34.4,-0.1298,9e-05,11.45153]
[1778777629703,44.04,81112.63,34.4,-0.1298,9e-05,11.45153]
[1778777630381,44.04,81112.63,34.4,-0.1298,9e-05,11.45153]
[1778777630402,44.04,81103.36,34.4,-0.13062,9e-05,11.50023]
[1778777630680,44.04,81103.36,34.4,-0.13062,9e-05,11.50023]
[1778777631643,44.04,81098.97,34.4,-0.13101,9e-05,11.52316]
[1778777632635,44.04,81090.93,34.4,-0.13172,9e-05,11.56532]
[1778777633574,44.04,81090.93,34.4,-0.13172,9e-05,11.56532]
[1778777633794,44.04,81087.61,34.4,-0.13201,9e-05,11.58253]
[1778777633901,44.04,81087.61,34.4,-0.13201,9e-05,11.58253]
[1778777634428,44.04,81087.61,34.4,-0.13201,9e-05,11.58253]
[1778777634633,44.04,81079.95,34.4,-0.1327,9e-05,11.6227]
[1778777635910,44.04,81080.8,34.4,-0.13261,9e-05,11.61782]
[1778777636736,44.04,81086.28,34.4,-0.13211,9e-05,11.58849]
[1778777636748,44.04,81086.28,34.4,-0.13211,9e-05,11.58849]
[1778777640694,44.03,81091.38,34.4,-0.13164,9e-05,11.5604]
[1778777640725,44.03,81091.38,34.4,-0.13164,9e-05,11.5604]
[1778777640773,44.03,81091.38,34.4,-0.13164,9e-05,11.5604]
[1778777641273,44.03,81091.38,34.4,-0.13164,9e-05,11.5604]
[1778777641282,44.03,81091.38,34.4,-0.13164,9e-05,11.5604]
[1778777642566,44.03,81084.8,34.4,-0.13222,9e-05,11.59485]
[1778777642624,44.03,81089.29,34.4,-0.13181,9e-05,11.57081]
[1778777643293,44.03,81089.29,34.4,-0.13181,9e-05,11.57081]
[1778777643726,44.03,81090.58,34.4,-0.13169,9e-05,11.56369]
[1778777644511,44.03,81090.58,34.4,-0.13169,9e-05,11.56369]
[1778777645339,44.03,81109.54,34.4,-0.13,9e-05,11.46316]
[1778777645772,44.03,81109.54,34.4,-0.13,9e-05,11.46316]
[1778777646346,44.03,81113.26,34.4,-0.12966,9e-05,11.4432]
[1778777648360,44.03,81125.99,34.4,-0.12853,9e-05,11.37552]
[1778777653340,44.02,81127.4,34.4,-0.12839,9e-05,11.36715]
[1778777653422,44.02,81127.4,34.4,-0.12839,9e-05,11.36715]
[1778777653478,44.02,81125.67,34.4,-0.12854,9e-05,11.37602]
[1778777654402,44.02,81116.87,34.4,-0.12931,9e-05,11.42233]
[1778777656441,44.02,81114.24,34.4,-0.12954,9e-05,11.43609]
[1778777656513,44.02,81118.16,34.4,-0.12919,9e-05,11.41532]
[1778777661451,44.02,81128.42,34.4,-0.12827,9e-05,11.35995]
[1778777662293,44.02,81128.42,34.4,-0.12827,9e-05,11.35995]
[1778777667493,44.01,81123.56,34.4,-0.12867,9e-05,11.38406]
[1778777672529,44.01,81122.66,34.4,-0.12868,9e-05,11.38197]
[1778777674254,44.01,81123.17,34.4,-0.12863,9e-05,11.37901]
[1778777674429,44.01,81123.17,34.4,-0.12863,9e-05,11.37901]
[1778777674542,44.01,81130.6,34.4,-0.12797,9e-05,11.33963]
[1778777679578,44.0,81145.72,34.4,-0.12662,9e-05,11.25803]
[1778777679631,44.0,81145.72,34.4,-0.12662,9e-05,11.25803]
[1778777685622,44.0,81139.32,34.4,-0.12714,9e-05,11.28953]
[1778777686532,44.0,81139.32,34.4,-0.12714,9e-05,11.28953]
[1778777690657,43.99,81152.5,34.4,-0.12596,9e-05,11.21847]
[1778777692671,43.97,81161.48,34.4,-0.12511,9e-05,11.16632]
[1778777696552,43.97,81162.86,34.4,-0.12498,9e-05,11.15869]
[1778777698199,43.97,81164.35,34.4,-0.12485,9e-05,11.15053]
[1778777698463,43.97,81164.35,34.4,-0.12485,9e-05,11.15053]
[1778777700166,43.97,81169.61,34.4,-0.12439,9e-05,11.12263]
[1778777702522,43.97,81170.09,34.4,-0.12434,9e-05,11.11988]
[1778777705612,43.97,81182.77,34.4,-0.12325,9e-05,11.05298]
[1778777711333,43.97,81190.35,34.4,-0.1226,9e-05,11.01344]
[1778777714256,43.97,81193.89,34.4,-0.12231,9e-05,10.99508]
[1778777714574,43.97,81193.89,34.4,-0.12231,9e-05,10.99508]
[1778777717012,43.97,81204.06,34.4,-0.12145,8e-05,10.94235]
[1778777717066,43.97,81204.06,34.4,-0.12145,8e-05,10.94235]
[1778777717566,43.97,81204.06,34.4,-0.12145,8e-05,10.94235]
[1778777717666,43.97,81211.83,34.4,-0.1208,8e-05,10.90199]
[1778777718531,43.97,81211.83,34.4,-0.1208,8e-05,10.90199]
[1778777718544,43.97,81211.83,34.4,-0.1208,8e-05,10.90199]
[1778777719860,43.97,81225.63,34.4,-0.11964,8e-05,10.82984]
[1778777725227,43.97,81223.86,34.4,-0.11977,8e-05,10.83837]
[1778777727741,43.97,81224.33,34.4,-0.11973,8e-05,10.83549]
[1778777727754,43.97,81224.33,34.4,-0.11973,8e-05,10.83549]
[1778777728432,43.97,81232.67,34.4,-0.11903,8e-05,10.79191]
[1778777728685,43.97,81232.67,34.4,-0.11903,8e-05,10.79191]
[1778777730283,43.97,81246.91,34.4,-0.11784,8e-05,10.71732]
[1778777731307,43.97,81246.91,34.4,-0.11784,8e-05,10.71732]
[1778777731330,43.97,81246.91,34.4,-0.11784,8e-05,10.71732]
[1778777733055,43.96,81253.95,34.4,-0.1172,8e-05,10.67485]
[1778777737267,43.96,81252.48,34.4,-0.11732,8e-05,10.6825]
[1778777737965,43.96,81254.71,34.4,-0.11714,8e-05,10.67096]
[1778777738523,43.96,81254.71,34.4,-0.11714,8e-05,10.67096]
[1778777744090,43.97,81260.86,34.4,-0.11667,8e-05,10.64176]
[1778777744381,43.97,81260.86,34.4,-0.11667,8e-05,10.64176]
[1778777744391,43.98,81260.64,34.4,-0.11671,8e-05,10.64405]
[1778777746442,43.98,81262.07,34.4,-0.11659,8e-05,10.63646]
[1778777746518,43.97,81260.85,34.4,-0.11668,8e-05,10.64261]
[1778777750443,43.98,81259.82,34.4,-0.11677,8e-05,10.64807]
[1778777754486,43.98,81262.52,34.4,-0.11655,8e-05,10.63436]
[1778777754517,43.98,81262.66,34.4,-0.11654,8e-05,10.63371]
[1778777757133,43.97,81272.08,34.4,-0.11574,8e-05,10.58304]
[1778777759064,43.97,81273.76,34.4,-0.1156,8e-05,10.57422]
[1778777759147,43.97,81271.88,34.4,-0.11576,8e-05,10.58385]
[1778777764182,43.97,81262.62,34.4,-0.11649,8e-05,10.6303]
[1778777764935,43.97,81262.62,34.4,-0.11649,8e-05,10.6303]
[1778777764989,43.97,81262.62,34.4,-0.11649,8e-05,10.6303]
[1778777765023,43.97,81262.62,34.4,-0.11649,8e-05,10.6303]
[1778777765189,43.95,81253.18,34.4,-0.11721,8e-05,10.6754]
[1778777766116,43.95,81253.18,34.4,-0.11721,8e-05,10.6754]
[1778777766336,43.95,81253.18,34.4,-0.11721,8e-05,10.6754]
[1778777766651,43.95,81253.18,34.4,-0.11721,8e-05,10.6754]
[1778777766914,43.95,81248.97,34.4,-0.11755,8e-05,10.69684]
[1778777767186,43.95,81248.97,34.4,-0.11755,8e-05,10.69684]
[1778777767443,43.95,81248.97,34.4,-0.11755,8e-05,10.69684]
[1778777768724,43.95,81250.59,34.4,-0.11741,8e-05,10.68816]
[1778777772393,43.95,81249.94,34.4,-0.11745,8e-05,10.69051]
[1778777773263,43.95,81249.99,34.4,-0.11744,8e-05,10.68999]
[1778777774985,43.95,81253.85,34.4,-0.11711,8e-05,10.66942]
[1778777775688,43.95,81253.85,34.4,-0.11711,8e-05,10.66942]
[1778777775964,43.95,81249.22,34.4,-0.11749,8e-05,10.69324]
[1778777776452,43.95,81249.22,34.4,-0.11749,8e-05,10.69324]
[1778777780340,43.94,81245.95,34.4,-0.11774,8e-05,10.70906]
[1778777781904,43.94,81246.96,34.4,-0.11765,8e-05,10.70322]
[1778777783583,43.94,81246.63,34.4,-0.11767,8e-05,10.70465]
[1778777783613,43.94,81246.53,34.4,-0.11768,8e-05,10.70488]
[1778777787744,43.93,81251.16,34.4,-0.11726,8e-05,10.67871]
[1778777788742,43.93,81256.18,34.4,-0.11684,8e-05,10.65214]
[1778777794397,43.92,81263.97,34.4,-0.11611,8e-05,10.60376]
[1778777795214,43.92,81263.97,34.4,-0.11611,8e-05,10.60376]
[1778777796215,43.92,81265.01,34.4,-0.11602,8e-05,10.59797]
[1778777796302,43.92,81265.01,34.4,-0.11602,8e-05,10.59797]
[1778777796448,43.92,81265.01,34.4,-0.11602,8e-05,10.59797]
[1778777796476,43.92,81265.01,34.4,-0.11602,8e-05,10.59797]
[1778777796554,43.92,81256.7,34.4,-0.1167,8e-05,10.64108]
[1778777799354,43.92,81263.72,34.4,-0.11612,8e-05,10.60389]
[1778777799363,43.92,81263.72,34.4,-0.11612,8e-05,10.60389]
[1778777799637,43.92,81263.72,34.4,-0.11612,8e-05,10.60389]
[1778777799690,43.92,81265.9,34.4,-0.11593,8e-05,10.59244]
[1778777800051,43.92,81265.9,34.4,-0.11593,8e-05,10.59244]
[1778777801176,43.92,81270.59,34.4,-0.11555,8e-05,10.56813]
[1778777802716,43.92,81279.09,34.4,-0.11485,8e-05,10.52342]
[1778777802838,43.92,81287.04,34.4,-0.1142,8e-05,10.48204]
[1778777802953,43.92,81287.04,34.4,-0.1142,8e-05,10.48204]
[1778777803185,43.92,81287.04,34.4,-0.1142,8e-05,10.48204]
[1778777803602,43.92,81297.67,34.4,-0.11334,8e-05,10.42693]
[1778777804365,43.92,81297.67,34.4,-0.11334,8e-05,10.42693]
[1778777804707,43.92,81297.67,34.4,-0.11334,8e-05,10.42693]
[1778777805769,43.92,81300.93,34.4,-0.11307,8e-05,10.40988]
[1778777806790,43.91,81303.5,34.4,-0.11286,8e-05,10.39653]
[1778777806842,43.91,81303.5,34.4,-0.11286,8e-05,10.39653]
[1778777808652,43.91,81297.12,34.4,-0.11337,8e-05,10.42936]
[1778777809671,43.91,81297.01,34.4,-0.11338,8e-05,10.42981]
[1778777809704,43.91,81297.01,34.4,-0.11338,8e-05,10.42981]
[1778777812360,43.91,81297.09,34.4,-0.11337,8e-05,10.42905]
[1778777817614,43.91,81294.74,34.4,-0.11355,8e-05,10.44035]
[1778777818385,43.91,81294.74,34.4,-0.11355,8e-05,10.44035]
[1778777821643,43.91,81304.26,34.4,-0.11277,8e-05,10.3907]
[1778777826678,43.91,81302.86,34.4,-0.11288,8e-05,10.39757]
[1778777828760,43.91,81302.81,34.4,-0.11288,8e-05,10.39776]
[1778777828938,43.91,81302.87,34.4,-0.11288,8e-05,10.39738]
[1778777829699,43.91,81323.92,34.4,-0.11119,8e-05,10.28895]
[1778777831010,43.91,81328.2,34.4,-0.11085,8e-05,10.26706]
[1778777831769,43.91,81328.2,34.4,-0.11085,8e-05,10.26706]
[1778777831713,43.91,81328.98,34.4,-0.11079,8e-05,10.26293]
[1778777834252,43.91,81330.98,34.4,-0.11063,8e-05,10.25244]
[1778777834419,43.91,81330.98,34.4,-0.11063,8e-05,10.25244]
[1778777834734,43.91,81348.93,34.4,-0.10921,8e-05,10.16033]
[1778777835351,43.91,81348.93,34.4,-0.10921,8e-05,10.16033]
[1778777835502,43.91,81348.93,34.4,-0.10921,8e-05,10.16033]
[1778777835612,43.91,81348.93,34.4,-0.10921,8e-05,10.16033]
[1778777836559,43.91,81354.12,34.4,-0.1088,8e-05,10.13368]
[1778777838030,43.91,81366.97,34.4,-0.1078,8e-05,10.06783]
[1778777838096,43.91,81366.97,34.4,-0.1078,8e-05,10.06783]
[1778777839807,43.91,81375.72,34.4,-0.10712,8e-05,10.02317]
[1778777839832,43.91,81375.72,34.4,-0.10712,8e-05,10.02317]
[1778777840092,43.91,81375.72,34.4,-0.10712,8e-05,10.02317]
[1778777840563,43.91,81375.72,34.4,-0.10712,8e-05,10.02317]
[1778777840776,43.91,81373.67,34.4,-0.10728,8e-05,10.03358]
[1778777841783,43.91,81385.45,34.4,-0.10637,8e-05,9.97355]
[1778777847100,43.91,81382.77,34.4,-0.10658,8e-05,9.98725]
[1778777847748,43.91,81382.77,34.4,-0.10658,8e-05,9.98725]
[1778777848222,43.91,81383.03,34.4,-0.10656,8e-05,9.98595]
[1778777851381,43.91,81377.89,34.4,-0.10695,8e-05,10.01217]
[1778777855918,43.91,81379.3,34.4,-0.1068,8e-05,9.99966]
[1778777856405,43.91,81379.3,34.4,-0.1068,8e-05,9.99966]
[1778777856493,43.91,81393.13,34.4,-0.10574,8e-05,9.92943]
[1778777858232,43.91,81392.42,34.4,-0.10579,8e-05,9.93314]
[1778777859220,43.91,81397.38,34.4,-0.10541,8e-05,9.9081]
[1778777859282,43.91,81397.38,34.4,-0.10541,8e-05,9.9081]
[1778777859845,43.91,81398.18,34.4,-0.10535,8e-05,9.90404]
[1778777860025,43.91,81398.18,34.4,-0.10535,8e-05,9.90404]
[1778777860498,43.91,81404.26,34.4,-0.10489,8e-05,9.87329]
[1778777860911,43.91,81404.26,34.4,-0.10489,8e-05,9.87329]
[1778777861593,43.91,81416.49,34.4,-0.10396,8e-05,9.8114]
[1778777863568,43.91,81426.34,34.4,-0.10322,8e-05,9.76182]
[1778777865956,43.91,81426.74,34.4,-0.10319,8e-05,9.76002]
[1778777866263,43.91,81426.74,34.4,-0.10319,8e-05,9.76002]
[1778777866364,43.91,81430.94,34.4,-0.10288,8e-05,9.73867]
[1778777870995,43.91,81441.0,34.4,-0.10212,7e-05,9.68751]
[1778777872134,43.91,81441.0,34.4,-0.10212,7e-05,9.68751]
[1778777872514,43.91,81441.0,34.4,-0.10212,7e-05,9.68751]
[1778777872607,43.91,81441.0,34.4,-0.10212,7e-05,9.68751]
[1778777873097,43.91,81437.81,34.4,-0.10235,7e-05,9.7035]
[1778777873591,43.91,81437.81,34.4,-0.10235,7e-05,9.7035]
[1778777874586,43.91,81446.98,34.4,-0.10167,7e-05,9.65723]
[1778777880019,43.91,81451.86,34.4,-0.1013,7e-05,9.6326]
[1778777880168,43.91,81451.86,34.4,-0.1013,7e-05,9.6326]
[1778777883226,43.91,81460.44,34.4,-0.10067,7e-05,9.58973]
[1778777885297,43.91,81449.68,34.4,-0.10147,7e-05,9.64377]
[1778777885522,43.91,81449.68,34.4,-0.10147,7e-05,9.64377]
[1778777885774,43.91,81449.68,34.4,-0.10147,7e-05,9.64377]
[1778777888970,43.91,81459.69,34.4,-0.10073,7e-05,9.59363]
[1778777891485,43.91,81468.16,34.4,-0.10011,7e-05,9.55138]
[1778777891779,43.91,81468.16,34.4,-0.10011,7e-05,9.55138]
[1778777892135,43.91,81467.12,34.4,-0.10019,7e-05,9.55686]
[1778777892552,43.91,81478.99,34.4,-0.09932,7e-05,9.49743]
[1778777894374,43.91,81490.05,34.4,-0.09851,7e-05,9.44223]
[1778777900445,43.91,81496.84,34.4,-0.09802,7e-05,9.40857]
[1778777901264,43.91,81496.06,34.4,-0.09808,7e-05,9.41255]
[1778777901269,43.91,81496.06,34.4,-0.09808,7e-05,9.41255]
[1778777901847,43.91,81496.18,34.4,-0.09807,7e-05,9.412]
[1778777902081,43.91,81496.18,34.4,-0.09807,7e-05,9.412]
[1778777902630,43.91,81496.18,34.4,-0.09807,7e-05,9.412]
[1778777902862,43.91,81496.18,34.4,-0.09807,7e-05,9.412]
[1778777902633,43.91,81501.14,34.4,-0.09772,7e-05,9.38766]
[1778777905948,43.91,81507.0,34.4,-0.0973,7e-05,9.3589]
[1778777906746,43.91,81507.0,34.4,-0.0973,7e-05,9.3589]
[1778777908551,43.91,81498.11,34.4,-0.09794,7e-05,9.40321]
[1778777908864,43.91,81498.11,34.4,-0.09794,7e-05,9.40321]
[1778777909302,43.91,81508.09,34.4,-0.09722,7e-05,9.35375]
[1778777910727,43.91,81508.09,34.4,-0.09722,7e-05,9.35375]
[1778777914443,43.91,81512.45,34.4,-0.09687,7e-05,9.32726]
[1778777914446,43.91,81512.45,34.4,-0.09687,7e-05,9.32726]
[1778777915617,43.91,81514.66,34.4,-0.09671,7e-05,9.31659]
[1778777917117,43.91,81514.85,34.4,-0.0967,7e-05,9.31581]
[1778777920377,43.92,81523.14,34.4,-0.09612,7e-05,9.27527]
[1778777923665,43.92,81527.93,34.4,-0.09579,7e-05,9.25219]
[1778777924407,43.92,81549.7,34.4,-0.09425,7e-05,9.14496]
[1778777925068,43.92,81549.7,34.4,-0.09425,7e-05,9.14496]
[1778777928042,43.92,81560.66,34.4,-0.09349,7e-05,9.09189]
[1778777928328,43.92,81560.66,34.4,-0.09349,7e-05,9.09189]
[1778777928983,43.92,81558.86,34.4,-0.09362,7e-05,9.10106]
[1778777929437,43.92,81558.86,34.4,-0.09362,7e-05,9.10106]
[1778777929446,43.92,81571.39,34.4,-0.09275,7e-05,9.04]
[1778777930848,43.92,81571.39,34.4,-0.09275,7e-05,9.04]
[1778777931101,43.94,81575.88,34.4,-0.09251,7e-05,9.02286]
[1778777931155,43.94,81575.88,34.4,-0.09251,7e-05,9.02286]
[1778777933203,43.96,81590.33,34.4,-0.09162,7e-05,8.96054]
[1778777934067,43.96,81592.27,34.4,-0.0915,7e-05,8.95158]
[1778777934278,43.96,81592.27,34.4,-0.0915,7e-05,8.95158]
[1778777934509,43.96,81592.27,34.4,-0.0915,7e-05,8.95158]
[1778777934825,43.96,81592.27,34.4,-0.0915,7e-05,8.95158]
[1778777934841,43.96,81593.91,34.4,-0.09139,7e-05,8.94409]
[1778777936765,43.96,81597.38,34.4,-0.09116,7e-05,8.92762]
[1778777936837,43.96,81596.65,34.4,-0.09122,7e-05,8.93162]
[1778777937161,43.96,81596.65,34.4,-0.09122,7e-05,8.93162]
[1778777939159,43.96,81601.54,34.4,-0.09088,7e-05,8.90814]
[1778777940509,43.97,81608.25,34.4,-0.09043,7e-05,8.87573]
[1778777940537,43.97,81608.25,34.4,-0.09043,7e-05,8.87573]
[1778777940595,43.97,81610.61,34.4,-0.09027,7e-05,8.8645]
[1778777943260,43.97,81614.09,34.4,-0.09005,7e-05,8.84869]
[1778777943641,43.97,81614.09,34.4,-0.09005,7e-05,8.84869]
[1778777943933,43.97,81614.09,34.4,-0.09005,7e-05,8.84869]
[1778777944019,43.97,81614.09,34.4,-0.09005,7e-05,8.84869]
[1778777943868,43.97,81622.33,34.4,-0.0895,7e-05,8.80907]
[1778777944529,43.97,81622.33,34.4,-0.0895,7e-05,8.80907]
[1778777944846,43.97,81622.33,34.4,-0.0895,7e-05,8.80907]
[1778777944832,43.97,81677.12,34.4,-0.08585,7e-05,8.54597]
[1778777945825,43.97,81677.12,34.4,-0.08585,7e-05,8.54597]
[1778777945875,43.97,81697.47,34.4,-0.08454,6e-05,8.44982]
[1778777946695,44.0,81711.6,34.4,-0.08379,6e-05,8.39466]
[1778777948108,44.02,81709.69,34.4,-0.084,6e-05,8.41073]
[1778777950381,44.06,81708.98,34.4,-0.08422,6e-05,8.42731]
[1778777951314,44.08,81706.42,34.4,-0.08447,6e-05,8.44583]
[1778777951569,44.08,81706.42,34.4,-0.08447,6e-05,8.44583]
[1778777951689,44.08,81697.95,34.4,-0.08503,6e-05,8.48655]
[1778777957664,44.09,81699.81,34.4,-0.08495,6e-05,8.48053]
[1778777959106,44.09,81701.33,34.4,-0.08485,6e-05,8.4738]
[1778777960021,44.09,81706.29,34.4,-0.08454,6e-05,8.45079]
[1778777960117,44.09,81706.29,34.4,-0.08454,6e-05,8.45079]
[1778777960563,44.09,81706.29,34.4,-0.08454,6e-05,8.45079]
[1778777960869,44.09,81729.69,34.4,-0.08305,6e-05,8.34096]
[1778777961435,44.09,81729.69,34.4,-0.08305,6e-05,8.34096]
[1778777961613,44.09,81729.69,34.4,-0.08305,6e-05,8.34096]
[1778777962479,44.11,81734.89,34.4,-0.08281,6e-05,8.32326]
[1778777962883,44.13,81745.02,34.4,-0.08226,6e-05,8.28276]
[1778777963173,44.13,81745.02,34.4,-0.08226,6e-05,8.28276]
[1778777963773,44.13,81745.02,34.4,-0.08226,6e-05,8.28276]
[1778777964300,44.15,81748.75,34.4,-0.08212,6e-05,8.2729]
[1778777964702,44.15,81748.75,34.4,-0.08212,6e-05,8.2729]
[1778777966428,44.2,81747.11,34.4,-0.08243,6e-05,8.29572]
[1778777966814,44.2,81747.11,34.4,-0.08243,6e-05,8.29572]
[1778777967389,44.2,81743.97,34.4,-0.08264,6e-05,8.31115]
[1778777968063,44.2,81746.3,34.4,-0.0825,6e-05,8.30095]
[1778777968422,44.2,81746.3,34.4,-0.0825,6e-05,8.30095]
[1778777968857,44.2,81754.15,34.4,-0.08201,6e-05,8.26466]
[1778777969021,44.2,81754.15,34.4,-0.08201,6e-05,8.26466]
[1778777969844,44.21,81765.06,34.4,-0.08135,6e-05,8.2157]
[1778777971653,44.21,81771.91,34.4,-0.08092,6e-05,8.18385]
[1778777971858,44.22,81799.14,34.4,-0.07928,6e-05,8.0585]
[1778777973783,44.24,81818.06,34.4,-0.07821,6e-05,7.97772]
[1778777974840,44.24,81818.06,34.4,-0.07821,6e-05,7.97772]
[1778777976121,44.28,81824.38,34.4,-0.07799,6e-05,7.96161]
[1778777976552,44.28,81824.38,34.4,-0.07799,6e-05,7.96161]
[1778777976598,44.28,81824.38,34.4,-0.07799,6e-05,7.96161]
[1778777976713,44.28,81824.38,34.4,-0.07799,6e-05,7.96161]
[1778777976748,44.28,81824.38,34.4,-0.07799,6e-05,7.96161]
[1778777976966,44.29,81835.58,34.4,-0.0774,6e-05,7.91699]
[1778777977111,44.29,81835.58,34.4,-0.0774,6e-05,7.91699]
[1778777977245,44.29,81835.58,34.4,-0.0774,6e-05,7.91699]
[1778777977488,44.29,81835.58,34.4,-0.0774,6e-05,7.91699]
[1778777977520,44.29,81835.58,34.4,-0.0774,6e-05,7.91699]
[1778777977812,44.31,81853.04,34.4,-0.07644,6e-05,7.84386]
[1778777978321,44.31,81853.04,34.4,-0.07644,6e-05,7.84386]
[1778777978397,44.31,81853.04,34.4,-0.07644,6e-05,7.84386]
[1778777978619,44.31,81853.04,34.4,-0.07644,6e-05,7.84386]
[1778777980234,44.35,81851.5,34.4,-0.07672,6e-05,7.86571]
[1778777980409,44.35,81851.5,34.4,-0.07672,6e-05,7.86571]
[1778777980462,44.35,81851.5,34.4,-0.07672,6e-05,7.86571]
[1778777981485,44.37,81842.58,34.4,-0.07734,6e-05,7.91325]
[1778777981848,44.39,81822.81,34.4,-0.07861,6e-05,8.00966]
[1778777982735,44.39,81822.81,34.4,-0.07861,6e-05,8.00966]
[1778777982747,44.39,81822.81,34.4,-0.07861,6e-05,8.00966]
[1778777983467,44.39,81820.44,34.4,-0.07876,6e-05,8.02098]
[1778777983476,44.39,81820.44,34.4,-0.07876,6e-05,8.02098]
[1778777983494,44.39,81820.44,34.4,-0.07876,6e-05,8.02098]
[1778777984119,44.39,81819.7,34.4,-0.07881,6e-05,8.02437]
[1778777984409,44.39,81819.7,34.4,-0.07881,6e-05,8.02437]
[1778777984910,44.39,81819.7,34.4,-0.07881,6e-05,8.02437]
[1778777984872,44.39,81811.82,34.4,-0.07929,6e-05,8.06095]
[1778777985420,44.39,81811.82,34.4,-0.07929,6e-05,8.06095]
[1778777985877,44.39,81819.23,34.4,-0.07884,6e-05,8.02697]
[1778777987050,44.39,81819.23,34.4,-0.07884,6e-05,8.02697]
[1778777987309,44.42,81825.14,34.4,-0.07859,6e-05,8.00827]
[1778777987434,44.42,81825.14,34.4,-0.07859,6e-05,8.00827]
[1778777987893,44.42,81843.22,34.4,-0.0775,6e-05,7.9258]
[1778777989916,44.44,81855.38,34.4,-0.07686,6e-05,7.87685]
[1778777992361,44.49,81854.95,34.4,-0.07713,6e-05,7.89755]
[1778777992442,44.49,81854.95,34.4,-0.07713,6e-05,7.89755]
[1778777992598,44.49,81854.95,34.4,-0.07713,6e-05,7.89755]
[1778777992605,44.49,81854.95,34.4,-0.07713,6e-05,7.89755]
[1778777992937,44.49,81873.92,34.4,-0.076,6e-05,7.81178]
[1778777993613,44.49,81873.92,34.4,-0.076,6e-05,7.81178]
[1778777993619,44.49,81873.92,34.4,-0.076,6e-05,7.81178]
[1778777996314,44.55,81877.97,34.4,-0.07606,6e-05,7.81652]
[1778777996521,44.55,81877.97,34.4,-0.07606,6e-05,7.81652]
[1778777997257,44.57,81873.36,34.4,-0.07643,6e-05,7.8447]
[1778777997539,44.57,81873.36,34.4,-0.07643,6e-05,7.8447]
[1778777997778,44.57,81873.36,34.4,-0.07643,6e-05,7.8447]
[1778777997972,44.59,81883.32,34.4,-0.07593,6e-05,7.80682]
[1778777998613,44.59,81883.32,34.4,-0.07593,6e-05,7.80682]
[1778777999226,44.62,81880.59,34.4,-0.07618,6e-05,7.82663]
[1778777999602,44.62,81880.59,34.4,-0.07618,6e-05,7.82663]
[1778778000606,44.64,81877.43,34.4,-0.07646,6e-05,7.84808]
[1778778000855,44.64,81877.43,34.4,-0.07646,6e-05,7.84808]
[1778778001186,44.64,81872.5,34.4,-0.07675,6e-05,7.8703]
[1778778001869,44.64,81872.5,34.4,-0.07675,6e-05,7.8703]
[1778778001961,44.64,81872.5,34.4,-0.07675,6e-05,7.8703]
[1778778002566,44.66,81872.5,34.4,-0.07684,6e-05,7.87714]
[1778778002602,44.66,81872.5,34.4,-0.07684,6e-05,7.87714]
[1778778002924,44.66,81886.68,34.4,-0.07602,6e-05,7.81396]
[1778778003317,44.66,81886.68,34.4,-0.07602,6e-05,7.81396]
[1778778003748,44.66,81886.68,34.4,-0.07602,6e-05,7.81396]
[1778778003773,44.66,81886.68,34.4,-0.07602,6e-05,7.81396]
[1778778004388,44.69,81895.56,34.4,-0.07565,6e-05,7.78604]
[1778778004410,44.69,81895.56,34.4,-0.07565,6e-05,7.78604]
[1778778004507,44.69,81895.56,34.4,-0.07565,6e-05,7.78604]
[1778778004717,44.69,81895.56,34.4,-0.07565,6e-05,7.78604]
[1778778004721,44.69,81895.56,34.4,-0.07565,6e-05,7.78604]
[1778778004943,44.69,81895.56,34.4,-0.07565,6e-05,7.78604]
[1778778005905,44.69,81896.45,34.4,-0.0756,6e-05,7.78205]
[1778778005974,44.71,81857.68,34.4,-0.07798,6e-05,7.96446]
[1778778006902,44.71,81857.68,34.4,-0.07798,6e-05,7.96446]
[1778778006954,44.72,81842.43,34.4,-0.07891,6e-05,8.03418]
[1778778007237,44.72,81842.43,34.4,-0.07891,6e-05,8.03418]
[1778778007324,44.72,81842.43,34.4,-0.07891,6e-05,8.03418]
[1778778007379,44.72,81842.43,34.4,-0.07891,6e-05,8.03418]
[1778778007455,44.72,81842.43,34.4,-0.07891,6e-05,8.03418]
[1778778007531,44.72,81842.43,34.4,-0.07891,6e-05,8.03418]
[1778778007743,44.72,81842.43,34.4,-0.07891,6e-05,8.03418]
[1778778007811,44.72,81842.43,34.4,-0.07891,6e-05,8.03418]
[1778778007943,44.72,81835.3,34.4,-0.07934,6e-05,8.06703]
[1778778008400,44.72,81835.3,34.4,-0.07934,6e-05,8.06703]
[1778778008957,44.72,81835.3,34.4,-0.07934,6e-05,8.06703]
[1778778008724,44.72,81854.69,34.4,-0.07818,6e-05,7.97955]
[1778778009413,44.72,81854.69,34.4,-0.07818,6e-05,7.97955]
[1778778009437,44.72,81854.69,34.4,-0.07818,6e-05,7.97955]
[1778778009441,44.72,81854.69,34.4,-0.07818,6e-05,7.97955]
[1778778009514,44.72,81859.14,34.4,-0.07793,6e-05,7.96018]
[1778778010574,44.72,81859.14,34.4,-0.07793,6e-05,7.96018]
[1778778012015,44.72,81853.9,34.4,-0.07825,6e-05,7.98443]
[1778778011620,44.72,81841.24,34.4,-0.07901,6e-05,8.0424]
[1778778012106,44.72,81841.24,34.4,-0.07901,6e-05,8.0424]
[1778778012448,44.72,81841.24,34.4,-0.07901,6e-05,8.0424]
[1778778013573,44.72,81834.55,34.4,-0.07942,6e-05,8.07323]
[1778778014827,44.73,81840.63,34.4,-0.07906,6e-05,8.04621]
[1778778015179,44.73,81843.55,34.4,-0.07889,6e-05,8.03331]
[1778778016041,44.73,81843.55,34.4,-0.07889,6e-05,8.03331]
[1778778016645,44.73,81853.39,34.4,-0.07831,6e-05,7.98898]
[1778778017190,44.73,81853.39,34.4,-0.07831,6e-05,7.98898]
[1778778017989,44.73,81868.94,34.4,-0.07739,6e-05,7.91962]
[1778778018133,44.73,81868.94,34.4,-0.07739,6e-05,7.91962]
[1778778019494,44.73,81870.95,34.4,-0.07727,6e-05,7.91055]
[1778778020887,44.73,81865.72,34.4,-0.07759,6e-05,7.93474]
[1778778021270,44.73,81858.85,34.4,-0.07801,6e-05,7.96634]
[1778778021843,44.73,81858.85,34.4,-0.07801,6e-05,7.96634]
[1778778021948,44.74,81846.25,34.4,-0.07877,6e-05,8.02397]
[1778778022436,44.74,81846.25,34.4,-0.07877,6e-05,8.02397]
[1778778024774,44.74,81846.13,34.4,-0.07879,6e-05,8.02568]
[1778778024802,44.74,81846.13,34.4,-0.07879,6e-05,8.02568]
[1778778025034,44.74,81846.13,34.4,-0.07879,6e-05,8.02568]
[1778778025069,44.74,81839.13,34.4,-0.07922,6e-05,8.05785]
[1778778025493,44.74,81839.13,34.4,-0.07922,6e-05,8.05785]
[1778778026061,44.74,81839.13,34.4,-0.07922,6e-05,8.05785]
[1778778025517,44.74,81829.02,34.4,-0.07983,6e-05,8.10395]
[1778778026266,44.74,81829.02,34.4,-0.07983,6e-05,8.10395]
[1778778026453,44.74,81829.02,34.4,-0.07983,6e-05,8.10395]
[1778778026548,44.74,81824.96,34.4,-0.08008,6e-05,8.1231]
[1778778027491,44.74,81824.96,34.4,-0.08008,6e-05,8.1231]
[1778778027931,44.74,81824.96,34.4,-0.08008,6e-05,8.1231]
[1778778027961,44.74,81824.96,34.4,-0.08008,6e-05,8.1231]
[1778778027997,44.75,81813.05,34.4,-0.08083,6e-05,8.17934]
[1778778029466,44.75,81820.71,34.4,-0.08037,6e-05,8.14425]
[1778778029571,44.75,81820.71,34.4,-0.08037,6e-05,8.14425]
[1778778029622,44.75,81820.85,34.4,-0.08036,6e-05,8.14411]
[1778778031839,44.75,81817.78,34.4,-0.08056,6e-05,8.15903]
[1778778031893,44.75,81817.78,34.4,-0.08056,6e-05,8.15903]
[1778778033724,44.76,81814.09,34.4,-0.08077,6e-05,8.17251]
[1778778035942,44.76,81808.34,34.4,-0.08114,6e-05,8.20047]
[1778778036008,44.76,81808.34,34.4,-0.08114,6e-05,8.20047]
[1778778036440,44.76,81809.1,34.4,-0.08111,6e-05,8.19852]
[1778778036474,44.76,81809.1,34.4,-0.08111,6e-05,8.19852]
[1778778036683,44.76,81809.1,34.4,-0.08111,6e-05,8.19852]
[1778778036780,44.76,81809.1,34.4,-0.08111,6e-05,8.19852]
[1778778036889,44.76,81809.1,34.4,-0.08111,6e-05,8.19852]
[1778778037069,44.76,81809.1,34.4,-0.08111,6e-05,8.19852]
[1778778037067,44.76,81826.82,34.4,-0.08003,6e-05,8.11738]
[1778778037723,44.76,81826.82,34.4,-0.08003,6e-05,8.11738]
[1778778037726,44.76,81826.82,34.4,-0.08003,6e-05,8.11738]
[1778778037880,44.76,81826.82,34.4,-0.08003,6e-05,8.11738]
[1778778037978,44.77,81835.95,34.4,-0.07949,6e-05,8.07656]
[1778778038412,44.77,81835.95,34.4,-0.07949,6e-05,8.07656]
[1778778038989,44.77,81835.95,34.4,-0.07949,6e-05,8.07656]
[1778778039002,44.77,81835.95,34.4,-0.07949,6e-05,8.07656]
[1778778038514,44.77,81838.21,34.4,-0.07935,6e-05,8.06627]
[1778778039155,44.77,81838.21,34.4,-0.07935,6e-05,8.06627]
[1778778039932,44.77,81831.24,34.4,-0.07978,6e-05,8.09866]
[1778778040933,44.77,81831.24,34.4,-0.07978,6e-05,8.09866]
[1778778041006,44.77,81831.24,34.4,-0.07978,6e-05,8.09866]
[1778778041342,44.77,81835.99,34.4,-0.0795,6e-05,8.07743]
[1778778042005,44.77,81835.99,34.4,-0.0795,6e-05,8.07743]
[1778778041440,44.77,81818.2,34.4,-0.08059,6e-05,8.15914]
[1778778042379,44.77,81818.2,34.4,-0.08059,6e-05,8.15914]
[1778778042814,44.77,81818.2,34.4,-0.08059,6e-05,8.15914]
[1778778043730,44.77,81823.14,34.4,-0.08029,6e-05,8.13737]
[1778778044165,44.78,81819.56,34.4,-0.08052,6e-05,8.15462]
[1778778046183,44.78,81809.51,34.4,-0.08117,6e-05,8.20306]
[1778778046366,44.78,81809.51,34.4,-0.08117,6e-05,8.20306]
[1778778047111,44.78,81803.65,34.4,-0.08153,6e-05,8.22998]
[1778778048564,44.78,81798.61,34.4,-0.08185,6e-05,8.25387]
[1778778054595,44.8,81805.95,34.4,-0.08145,6e-05,8.22404]
[1778778055414,44.8,81808.18,34.4,-0.08132,6e-05,8.21452]
[1778778055445,44.8,81808.18,34.4,-0.08132,6e-05,8.21452]
[1778778055467,44.8,81808.18,34.4,-0.08132,6e-05,8.21452]
[1778778055646,44.8,81808.18,34.4,-0.08132,6e-05,8.21452]
[1778778055725,44.8,81808.18,34.4,-0.08132,6e-05,8.21452]
[1778778055984,44.8,81808.18,34.4,-0.08132,6e-05,8.21452]
[1778778056043,44.8,81808.18,34.4,-0.08132,6e-05,8.21452]
[1778778056060,44.8,81816.97,34.4,-0.0808,6e-05,8.17573]
[1778778056926,44.8,81833.83,34.4,-0.07978,6e-05,8.09869]
[1778778057188,44.8,81833.83,34.4,-0.07978,6e-05,8.09869]
[1778778057873,44.8,81833.83,34.4,-0.07978,6e-05,8.09869]
[1778778059173,44.81,81840.0,34.4,-0.07943,6e-05,8.07276]
[1778778059462,44.81,81842.84,34.4,-0.07926,6e-05,8.05984]
[1778778060949,44.81,81842.84,34.4,-0.07926,6e-05,8.05984]
[1778778061091,44.81,81842.84,34.4,-0.07926,6e-05,8.05984]
[1778778062297,44.81,81839.12,34.4,-0.07949,6e-05,8.07733]
[1778778063084,44.81,81839.12,34.4,-0.07949,6e-05,8.07733]
[1778778062495,44.81,81837.96,34.4,-0.07957,6e-05,8.08287]
[1778778063502,44.81,81844.18,34.4,-0.0792,6e-05,8.05501]
[1778778064223,44.81,81844.18,34.4,-0.0792,6e-05,8.05501]
[1778778064793,44.81,81844.18,34.4,-0.0792,6e-05,8.05501]
[1778778065109,44.81,81844.18,34.4,-0.0792,6e-05,8.05501]
[1778778066621,44.81,81851.21,34.4,-0.07878,6e-05,8.02371]
[1778778066951,44.81,81851.21,34.4,-0.07878,6e-05,8.02371]
[1778778066991,44.81,81851.21,34.4,-0.07878,6e-05,8.02371]
[1778778067043,44.81,81844.07,34.4,-0.07921,6e-05,8.05647]
[1778778067379,44.81,81844.07,34.4,-0.07921,6e-05,8.05647]
[1778778067806,44.82,81828.44,34.4,-0.08017,6e-05,8.12827]
[1778778068190,44.82,81828.44,34.4,-0.08017,6e-05,8.12827]
[1778778068618,44.82,81828.44,34.4,-0.08017,6e-05,8.12827]
[1778778069113,44.82,81792.1,34.4,-0.08242,6e-05,8.29642]
[1778778069650,44.82,81776.48,34.4,-0.0834,6e-05,8.36859]
[1778778071049,44.82,81776.48,34.4,-0.0834,6e-05,8.36859]
[1778778072444,44.82,81770.92,34.4,-0.08376,6e-05,8.39522]
[1778778072584,44.82,81770.92,34.4,-0.08376,6e-05,8.39522]
[1778778072850,44.82,81770.92,34.4,-0.08376,6e-05,8.39522]
[1778778072997,44.82,81770.92,34.4,-0.08376,6e-05,8.39522]
[1778778073014,44.82,81781.63,34.4,-0.08309,6e-05,8.34606]
[1778778073404,44.82,81781.63,34.4,-0.08309,6e-05,8.34606]
[1778778073813,44.83,81796.57,34.4,-0.08217,6e-05,8.27762]
[1778778074151,44.83,81796.57,34.4,-0.08217,6e-05,8.27762]
[1778778075122,44.83,81796.57,34.4,-0.08217,6e-05,8.27762]
[1778778074594,44.83,81784.77,34.4,-0.08291,6e-05,8.33265]
[1778778075862,44.83,81784.77,34.4,-0.08291,6e-05,8.33265]
[1778778077360,44.83,81777.74,34.4,-0.08336,6e-05,8.36613]
[1778778079287,44.83,81772.69,34.4,-0.08369,6e-05,8.3904]
[1778778079298,44.83,81772.69,34.4,-0.08369,6e-05,8.3904]
[1778778080360,44.83,81773.34,34.4,-0.08366,6e-05,8.38781]
[1778778081111,44.83,81773.34,34.4,-0.08366,6e-05,8.38781]
[1778778081189,44.83,81773.34,34.4,-0.08366,6e-05,8.38781]
[1778778081374,44.84,81782.72,34.4,-0.08308,6e-05,8.34483]
[1778778081481,44.84,81782.72,34.4,-0.08308,6e-05,8.34483]
[1778778081644,44.84,81817.87,34.4,-0.08091,6e-05,8.18363]
[1778778082995,44.84,81817.87,34.4,-0.08091,6e-05,8.18363]
[1778778083744,44.84,81824.62,34.4,-0.0805,6e-05,8.1535]
[1778778084479,44.84,81819.96,34.4,-0.08081,6e-05,8.17636]
[1778778084665,44.84,81802.9,34.4,-0.08186,6e-05,8.25461]
[1778778085371,44.84,81802.9,34.4,-0.08186,6e-05,8.25461]
[1778778086035,44.84,81802.9,34.4,-0.08186,6e-05,8.25461]
[1778778086633,44.85,81799.63,34.4,-0.08208,6e-05,8.2709]
[1778778087129,44.85,81789.33,34.4,-0.08272,6e-05,8.31889]
[1778778087739,44.85,81789.33,34.4,-0.08272,6e-05,8.31889]
[1778778089594,44.85,81784.55,34.4,-0.08303,6e-05,8.34147]
[1778778091030,44.85,81780.58,34.4,-0.08329,6e-05,8.36079]
[1778778092287,44.85,81774.31,34.4,-0.08364,6e-05,8.38509]
[1778778092572,44.85,81774.31,34.4,-0.08364,6e-05,8.38509]
[1778778093551,44.85,81773.66,34.4,-0.08369,6e-05,8.38853]
[1778778093775,44.85,81773.66,34.4,-0.08369,6e-05,8.38853]
[1778778093803,44.85,81773.66,34.4,-0.08369,6e-05,8.38853]
[1778778094642,44.86,81773.15,34.4,-0.08373,6e-05,8.39131]
[1778778094885,44.86,81788.36,34.4,-0.08278,6e-05,8.32141]
[1778778095583,44.86,81788.36,34.4,-0.08278,6e-05,8.32141]
[1778778096215,44.86,81782.78,34.4,-0.08314,6e-05,8.3477]
[1778778096555,44.86,81782.78,34.4,-0.08314,6e-05,8.3477]
[1778778097911,44.86,81779.41,34.4,-0.08335,6e-05,8.36376]
[1778778098090,44.86,81779.41,34.4,-0.08335,6e-05,8.36376]
[1778778098404,44.86,81779.28,34.4,-0.08338,6e-05,8.36528]
[1778778098603,44.86,81779.28,34.4,-0.08338,6e-05,8.36528]
[1778778099620,44.86,81782.73,34.4,-0.08316,6e-05,8.34933]
[1778778100226,44.86,81781.46,34.4,-0.08325,6e-05,8.35568]
[1778778100289,44.86,81781.46,34.4,-0.08325,6e-05,8.35568]
[1778778101482,44.87,81785.67,34.4,-0.08299,6e-05,8.33671]
[1778778103961,44.87,81780.59,34.4,-0.08332,6e-05,8.36116]
[1778778104083,44.87,81780.59,34.4,-0.08332,6e-05,8.36116]
[1778778109082,44.88,81776.93,34.4,-0.08358,6e-05,8.38038]
[1778778109549,44.88,81777.73,34.4,-0.08354,6e-05,8.37755]
[1778778109979,44.88,81777.73,34.4,-0.08354,6e-05,8.37755]
[1778778110119,44.88,81777.73,34.4,-0.08354,6e-05,8.37755]
[1778778110079,44.88,81788.13,34.4,-0.0829,6e-05,8.33001]
[1778778114353,44.88,81782.52,34.4,-0.08327,6e-05,8.35742]
[1778778114353,44.88,81782.52,34.4,-0.08327,6e-05,8.35742]
[1778778114393,44.88,81782.52,34.4,-0.08327,6e-05,8.35742]
[1778778114447,44.88,81782.52,34.4,-0.08327,6e-05,8.35742]
[1778778114463,44.88,81782.52,34.4,-0.08327,6e-05,8.35742]
[1778778115197,44.88,81782.52,34.4,-0.08327,6e-05,8.35742]
[1778778115019,44.88,81823.37,34.4,-0.08075,6e-05,8.17019]
[1778778115387,44.88,81823.37,34.4,-0.08075,6e-05,8.17019]
[1778778115613,44.88,81823.37,34.4,-0.08075,6e-05,8.17019]
[1778778115635,44.88,81823.37,34.4,-0.08075,6e-05,8.17019]
[1778778115846,44.88,81823.37,34.4,-0.08075,6e-05,8.17019]
[1778778115904,44.88,81823.37,34.4,-0.08075,6e-05,8.17019]
[1778778116151,44.88,81823.37,34.4,-0.08075,6e-05,8.17019]
[1778778116108,44.89,81841.1,34.4,-0.07969,6e-05,8.09075]
[1778778116358,44.89,81841.1,34.4,-0.07969,6e-05,8.09075]
[1778778116493,44.89,81841.1,34.4,-0.07969,6e-05,8.09075]
[1778778117099,44.89,81841.1,34.4,-0.07969,6e-05,8.09075]
[1778778117178,44.89,81865.01,34.4,-0.07825,6e-05,7.9826]
[1778778117233,44.89,81865.01,34.4,-0.07825,6e-05,7.9826]
[1778778117467,44.89,81865.01,34.4,-0.07825,6e-05,7.9826]
[1778778120291,44.89,81853.3,34.4,-0.07896,6e-05,8.03634]
[1778778120491,44.89,81853.3,34.4,-0.07896,6e-05,8.03634]
[1778778121078,44.89,81853.3,34.4,-0.07896,6e-05,8.03634]
[1778778121894,44.89,81852.25,34.4,-0.07904,6e-05,8.04174]
[1778778122839,44.89,81850.75,34.4,-0.07913,6e-05,8.04854]
[1778778122926,44.89,81850.75,34.4,-0.07913,6e-05,8.04854]
[1778778122938,44.89,81860.78,34.4,-0.07853,6e-05,8.00341]
[1778778123518,44.89,81860.78,34.4,-0.07853,6e-05,8.00341]
[1778778124674,44.89,81867.26,34.4,-0.07814,6e-05,7.97442]
[1778778125038,44.9,81877.32,34.4,-0.07755,6e-05,7.92943]
[1778778125854,44.9,81877.32,34.4,-0.07755,6e-05,7.92943]
[1778778125915,44.9,81877.32,34.4,-0.07755,6e-05,7.92943]
[1778778126546,44.9,81881.85,34.4,-0.07729,6e-05,7.90945]
[1778778126966,44.9,81897.74,34.4,-0.07636,6e-05,7.83866]
[1778778127394,44.9,81897.74,34.4,-0.07636,6e-05,7.83866]
[1778778129558,44.9,81889.75,34.4,-0.07684,6e-05,7.87557]
[1778778130860,44.9,81888.09,34.4,-0.07695,6e-05,7.88363]
[1778778130888,44.9,81888.09,34.4,-0.07695,6e-05,7.88363]
[1778778130939,44.9,81888.09,34.4,-0.07695,6e-05,7.88363]
[1778778131585,44.91,81885.77,34.4,-0.07709,6e-05,7.8946]
[1778778132499,44.91,81889.18,34.4,-0.0769,6e-05,7.87982]
[1778778132588,44.91,81889.18,34.4,-0.0769,6e-05,7.87982]
[1778778133396,44.91,81886.81,34.4,-0.07705,6e-05,7.89097]
[1778778133528,44.91,81886.81,34.4,-0.07705,6e-05,7.89097]
[1778778133636,44.91,81886.81,34.4,-0.07705,6e-05,7.89097]
[1778778133920,44.91,81886.81,34.4,-0.07705,6e-05,7.89097]
[1778778134041,44.91,81897.13,34.4,-0.07645,6e-05,7.84525]
[1778778135011,44.91,81897.13,34.4,-0.07645,6e-05,7.84525]
[1778778135685,44.91,81906.28,34.4,-0.07592,6e-05,7.80487]
[1778778135982,44.91,81906.28,34.4,-0.07592,6e-05,7.80487]
[1778778136064,44.91,81919.58,34.4,-0.07515,6e-05,7.7462]
[1778778136686,44.91,81919.58,34.4,-0.07515,6e-05,7.7462]
[1778778138155,44.92,81926.97,34.4,-0.07475,6e-05,7.71479]
[1778778138697,44.92,81925.1,34.4,-0.07485,6e-05,7.72309]
[1778778138871,44.92,81925.1,34.4,-0.07485,6e-05,7.72309]
[1778778138884,44.92,81925.1,34.4,-0.07485,6e-05,7.72309]
[1778778139091,44.92,81925.1,34.4,-0.07485,6e-05,7.72309]
[1778778139706,44.96,81926.83,34.4,-0.07495,6e-05,7.73097]
[1778778140131,44.96,81926.83,34.4,-0.07495,6e-05,7.73097]
[1778778140982,44.98,81928.49,34.4,-0.07495,6e-05,7.73118]
[1778778141197,44.98,81928.49,34.4,-0.07495,6e-05,7.73118]
[1778778141686,44.98,81931.75,34.4,-0.07476,6e-05,7.71673]
[1778778142783,44.99,81932.24,34.4,-0.07476,6e-05,7.71611]
[1778778143172,44.99,81932.24,34.4,-0.07476,6e-05,7.71611]
[1778778144913,44.99,81938.79,34.4,-0.0744,6e-05,7.68869]
[1778778145138,44.99,81938.79,34.4,-0.0744,6e-05,7.68869]
[1778778145775,44.99,81945.76,34.4,-0.07401,6e-05,7.65874]
[1778778145813,44.99,81945.76,34.4,-0.07401,6e-05,7.65874]
[1778778148814,45.07,81938.26,34.4,-0.07476,6e-05,7.71714]
[1778778148973,45.07,81938.26,34.4,-0.07476,6e-05,7.71714]
[1778778148986,45.07,81938.26,34.4,-0.07476,6e-05,7.71714]
[1778778149176,45.09,81925.95,34.4,-0.07557,6e-05,7.77933]
[1778778149339,45.09,81925.95,34.4,-0.07557,6e-05,7.77933]
[1778778149797,45.09,81925.95,34.4,-0.07557,6e-05,7.77933]
[1778778149844,45.09,81925.95,34.4,-0.07557,6e-05,7.77933]
[1778778151220,45.09,81921.39,34.4,-0.07584,6e-05,7.80026]
[1778778151388,45.09,81925.4,34.4,-0.07557,6e-05,7.77807]
[1778778151849,45.09,81925.4,34.4,-0.07557,6e-05,7.77807]
[1778778153690,45.1,81924.13,34.4,-0.07567,6e-05,7.7851]
[1778778156582,45.12,81916.8,34.4,-0.07618,6e-05,7.82494]
[1778778156604,45.12,81916.8,34.4,-0.07618,6e-05,7.82494]
[1778778156700,45.12,81916.8,34.4,-0.07618,6e-05,7.82494]
[1778778156775,45.12,81916.8,34.4,-0.07618,6e-05,7.82494]
[1778778156996,45.12,81916.8,34.4,-0.07618,6e-05,7.82494]
[1778778157168,45.12,81916.8,34.4,-0.07618,6e-05,7.82494]
[1778778157245,45.12,81916.8,34.4,-0.07618,6e-05,7.82494]
[1778778158077,45.12,81916.8,34.4,-0.07618,6e-05,7.82494]
[1778778158097,45.12,81916.8,34.4,-0.07618,6e-05,7.82494]
[1778778158171,45.12,81894.4,34.4,-0.07751,6e-05,7.92595]
[1778778158279,45.12,81894.4,34.4,-0.07751,6e-05,7.92595]
[1778778158361,45.12,81894.4,34.4,-0.07751,6e-05,7.92595]
[1778778158433,45.12,81894.4,34.4,-0.07751,6e-05,7.92595]
[1778778158619,45.12,81894.4,34.4,-0.07751,6e-05,7.92595]
[1778778159254,45.12,81916.94,34.4,-0.07619,6e-05,7.82585]
[1778778160612,45.12,81916.94,34.4,-0.07619,6e-05,7.82585]
[1778778160648,45.12,81916.94,34.4,-0.07619,6e-05,7.82585]
[1778778161351,45.12,81918.16,34.4,-0.07613,6e-05,7.82102]
[1778778161741,45.12,81918.16,34.4,-0.07613,6e-05,7.82102]
[1778778163432,45.13,81929.46,34.4,-0.07549,6e-05,7.77209]
[1778778164365,45.13,81938.42,34.4,-0.07499,6e-05,7.73311]
[1778778167376,45.14,81928.28,34.4,-0.0756,6e-05,7.78013]
[1778778168862,45.14,81927.59,34.4,-0.07565,6e-05,7.78386]
[1778778170073,45.14,81927.34,34.4,-0.07567,6e-05,7.78562]
[1778778173353,45.18,81939.71,34.4,-0.07515,6e-05,7.74625]
[1778778174950,45.18,81939.71,34.4,-0.07515,6e-05,7.74625]
[1778778180404,45.2,81933.38,34.4,-0.07558,6e-05,7.77904]
[1778778182199,45.2,81933.38,34.4,-0.07558,6e-05,7.77904]
[1778778182987,45.2,81936.6,34.4,-0.0754,6e-05,7.76545]
[1778778183026,45.2,81936.6,34.4,-0.0754,6e-05,7.76545]
[1778778183089,45.2,81953.28,34.4,-0.07445,6e-05,7.69253]
[1778778184160,45.23,81970.91,34.4,-0.07358,6e-05,7.62506]
[1778778189054,45.31,81968.57,34.4,-0.07406,6e-05,7.66276]
[1778778189265,45.31,81968.57,34.4,-0.07406,6e-05,7.66276]
[1778778190190,45.32,81950.75,34.4,-0.0751,6e-05,7.74335]
[1778778190496,45.32,81939.27,34.4,-0.07576,6e-05,7.794]
[1778778191545,45.32,81939.27,34.4,-0.07576,6e-05,7.794]
[1778778192185,45.32,81939.27,34.4,-0.07576,6e-05,7.794]
[1778778191551,45.32,81927.48,34.4,-0.07645,6e-05,7.8468]
[1778778192628,45.32,81927.48,34.4,-0.07645,6e-05,7.8468]
[1778778193888,45.32,81932.51,34.4,-0.07617,6e-05,7.82503]
[1778778194263,45.32,81932.51,34.4,-0.07617,6e-05,7.82503]
[1778778194949,45.32,81947.82,34.4,-0.0753,6e-05,7.75852]
[1778778195723,45.32,81947.82,34.4,-0.0753,6e-05,7.75852]
[1778778195890,45.32,81947.82,34.4,-0.0753,6e-05,7.75852]
[1778778195949,45.32,81972.25,34.4,-0.07392,6e-05,7.65188]
[1778778196880,45.32,81972.25,34.4,-0.07392,6e-05,7.65188]
[1778778198554,45.33,81958.36,34.4,-0.07473,6e-05,7.71522]
[1778778199302,45.33,81958.36,34.4,-0.07473,6e-05,7.71522]
[1778778200591,45.34,81961.19,34.4,-0.07459,6e-05,7.70426]
[1778778202188,45.34,81968.23,34.4,-0.07419,6e-05,7.67338]
[1778778203566,45.34,81977.56,34.4,-0.07369,6e-05,7.63421]
[1778778207617,45.35,81965.71,34.4,-0.07441,6e-05,7.69031]
[1778778208448,45.35,81965.71,34.4,-0.07441,6e-05,7.69031]
[1778778212634,45.36,81961.77,34.4,-0.07463,6e-05,7.70558]
[1778778212637,45.36,81961.77,34.4,-0.07463,6e-05,7.70558]
[1778778217687,45.41,81958.1,34.4,-0.07506,6e-05,7.73919]
[1778778219468,45.45,81956.34,34.4,-0.07533,6e-05,7.76025]
[1778778222827,45.49,81955.23,34.4,-0.07556,6e-05,7.77775]
[1778778223347,45.5,81955.64,34.4,-0.07561,6e-05,7.78207]
[1778778224184,45.5,81955.64,34.4,-0.07561,6e-05,7.78207]
[1778778224202,45.5,81955.64,34.4,-0.07561,6e-05,7.78207]
[1778778226224,45.54,81967.01,34.4,-0.07512,6e-05,7.74446]
[1778778228675,45.55,81979.09,34.4,-0.07446,6e-05,7.69369]
[1778778229886,45.55,81980.24,34.4,-0.0744,6e-05,7.68942]
[1778778235510,45.56,81981.37,34.4,-0.07439,6e-05,7.68892]
[1778778238210,45.57,81984.36,34.4,-0.07424,6e-05,7.67737]
[1778778238902,45.57,81991.5,34.4,-0.07386,6e-05,7.64784]
[1778778241865,45.58,82005.47,34.4,-0.07311,6e-05,7.58974]
[1778778244701,45.58,82004.7,34.4,-0.07318,6e-05,7.59487]
[1778778248061,45.59,82001.95,34.4,-0.07337,6e-05,7.60942]
[1778778251806,45.64,81998.87,34.4,-0.07377,6e-05,7.64138]
[1778778252989,45.65,81997.37,34.4,-0.07387,6e-05,7.64869]
[1778778262248,45.73,82008.3,34.4,-0.07363,6e-05,7.63118]
[1778778268068,45.77,81998.18,34.4,-0.07435,6e-05,7.68658]
[1778778268964,45.77,81999.67,34.4,-0.07427,6e-05,7.68083]
[1778778274090,45.82,81991.41,34.4,-0.07491,6e-05,7.72898]
[1778778279125,45.85,81988.03,34.4,-0.07522,6e-05,7.75279]
[1778778283260,45.86,82000.19,34.4,-0.07457,6e-05,7.70294]
[1778778286833,45.86,82006.02,34.4,-0.07426,6e-05,7.67902]
[1778778287762,45.86,82006.49,34.4,-0.07424,6e-05,7.67768]
[1778778293223,45.87,82010.8,34.4,-0.07406,6e-05,7.66343]
[1778778298072,45.88,82007.8,34.4,-0.07427,6e-05,7.6801]
[1778778299089,45.89,82005.95,34.4,-0.07439,6e-05,7.68883]
[1778778304306,45.9,82004.89,34.4,-0.0745,6e-05,7.69762]
[1778778309314,45.91,81999.47,34.4,-0.07484,6e-05,7.72375]
[1778778314346,45.92,82005.85,34.4,-0.07452,6e-05,7.69913]
[1778778314394,45.92,82015.92,34.4,-0.07396,6e-05,7.65623]
[1778778320073,45.93,82018.95,34.4,-0.07383,6e-05,7.64608]
[1778778324623,45.94,82007.75,34.4,-0.07451,6e-05,7.69874]
[1778778328086,45.94,82013.1,34.4,-0.07423,6e-05,7.67691]
[1778778328201,45.94,82013.1,34.4,-0.07423,6e-05,7.67691]
[1778778333557,45.95,82014.28,34.4,-0.07417,6e-05,7.67077]
[1778778339182,45.96,82010.19,34.4,-0.07444,6e-05,7.69174]
[1778778344302,45.97,82013.93,34.4,-0.07427,6e-05,7.67858]
[1778778350454,45.99,82020.67,34.4,-0.07395,6e-05,7.65434]
[1778778356725,46.0,82024.57,34.4,-0.07379,6e-05,7.64172]
[1778778356787,46.0,82024.57,34.4,-0.07379,6e-05,7.64172]
[1778778357771,46.0,82026.1,34.4,-0.07371,6e-05,7.63585]
[1778778360294,46.01,82032.07,34.4,-0.0734,6e-05,7.61164]
[1778778366830,46.02,82021.68,34.4,-0.07404,6e-05,7.66165]
[1778778367534,46.02,82013.76,34.4,-0.07449,6e-05,7.69653]
[1778778368359,46.03,81999.0,34.4,-0.07534,6e-05,7.7616]
[1778778369186,46.03,81999.0,34.4,-0.07534,6e-05,7.7616]
[1778778369444,46.03,81999.0,34.4,-0.07534,6e-05,7.7616]
[1778778370332,46.03,81996.58,34.4,-0.07548,6e-05,7.7721]
[1778778375237,46.03,81986.58,34.4,-0.07607,6e-05,7.81787]
[1778778376672,46.04,81988.52,34.4,-0.07597,6e-05,7.81027]
[1778778382611,46.04,81987.41,34.4,-0.07607,6e-05,7.81772]
[1778778385314,46.05,81979.2,34.4,-0.07655,6e-05,7.85434]
[1778778389179,46.05,81975.63,34.4,-0.07677,6e-05,7.87131]
[1778778390635,46.05,81971.6,34.4,-0.07701,6e-05,7.88958]
[1778778392834,46.05,81974.94,34.4,-0.07678,6e-05,7.87055]
[1778778395222,46.06,81969.88,34.4,-0.07708,6e-05,7.89331]
[1778778400589,46.06,81975.77,34.4,-0.07677,6e-05,7.86937]
[1778778407062,46.07,81980.19,34.4,-0.07655,6e-05,7.85271]
[1778778412378,46.07,81979.19,34.4,-0.07662,6e-05,7.85859]
[1778778413623,46.08,81992.68,34.4,-0.07587,6e-05,7.80061]
[1778778415972,46.08,81998.89,34.4,-0.07553,6e-05,7.77458]
[1778778416864,46.08,82005.91,34.4,-0.07514,6e-05,7.74466]
[1778778421899,46.09,82020.4,34.4,-0.07436,6e-05,7.68507]
[1778778425836,46.1,82022.67,34.4,-0.07427,6e-05,7.67785]
[1778778425971,46.1,82022.67,34.4,-0.07427,6e-05,7.67785]
[1778778426492,46.1,81997.07,34.4,-0.07572,6e-05,7.78973]
[1778778426732,46.1,81997.07,34.4,-0.07572,6e-05,7.78973]
[1778778427165,46.1,81997.07,34.4,-0.07572,6e-05,7.78973]
[1778778427202,46.1,81997.07,34.4,-0.07572,6e-05,7.78973]
[1778778427203,46.1,81978.15,34.4,-0.0768,6e-05,7.8721]
[1778778427905,46.1,81978.15,34.4,-0.0768,6e-05,7.8721]
[1778778428575,46.1,81975.94,34.4,-0.07693,6e-05,7.88209]
[1778778429750,46.1,81976.71,34.4,-0.07689,6e-05,7.87906]
[1778778430958,46.1,81972.26,34.4,-0.07715,6e-05,7.89883]
[1778778432742,46.1,81959.92,34.4,-0.07787,6e-05,7.95342]
[1778778432969,46.1,81959.92,34.4,-0.07787,6e-05,7.95342]
[1778778435711,46.11,81956.5,34.4,-0.07807,6e-05,7.96907]
[1778778435816,46.11,81956.5,34.4,-0.07807,6e-05,7.96907]
[1778778436100,46.11,81956.5,34.4,-0.07807,6e-05,7.96907]
[1778778436383,46.11,81956.5,34.4,-0.07807,6e-05,7.96907]
[1778778436941,46.11,81949.3,34.4,-0.0785,6e-05,8.00141]
[1778778437085,46.11,81949.3,34.4,-0.0785,6e-05,8.00141]
[1778778437395,46.11,81949.3,34.4,-0.0785,6e-05,8.00141]
[1778778439313,46.11,81947.31,34.4,-0.07862,6e-05,8.01062]
[1778778439377,46.11,81947.31,34.4,-0.07862,6e-05,8.01062]
[1778778440139,46.11,81946.91,34.4,-0.07865,6e-05,8.01262]
[1778778440178,46.11,81946.91,34.4,-0.07865,6e-05,8.01262]
[1778778440337,46.11,81946.91,34.4,-0.07865,6e-05,8.01262]
[1778778440350,46.11,81942.59,34.4,-0.0789,6e-05,8.03166]
[1778778440693,46.11,81942.59,34.4,-0.0789,6e-05,8.03166]
[1778778441533,46.11,81937.93,34.4,-0.07918,6e-05,8.05265]
[1778778441912,46.11,81937.93,34.4,-0.07918,6e-05,8.05265]
[1778778442314,46.11,81922.94,34.4,-0.08007,6e-05,8.11954]
[1778778444183,46.11,81920.41,34.4,-0.08022,6e-05,8.13113]
[1778778444272,46.11,81920.41,34.4,-0.08022,6e-05,8.13113]
[1778778444371,46.11,81920.41,34.4,-0.08022,6e-05,8.13113]
[1778778444844,46.11,81911.24,34.4,-0.08077,6e-05,8.17212]
[1778778445794,46.12,81907.43,34.4,-0.081,6e-05,8.18931]
[1778778446838,46.12,81908.13,34.4,-0.08096,6e-05,8.18638]
[1778778447011,46.12,81908.13,34.4,-0.08096,6e-05,8.18638]
[1778778447042,46.12,81908.13,34.4,-0.08096,6e-05,8.18638]
[1778778447350,46.12,81918.27,34.4,-0.08036,6e-05,8.14147]
[1778778447862,46.12,81918.27,34.4,-0.08036,6e-05,8.14147]
[1778778448771,46.12,81918.96,34.4,-0.08032,6e-05,8.13826]
[1778778450620,46.12,81919.24,34.4,-0.0803,6e-05,8.13685]
[1778778451198,46.12,81919.24,34.4,-0.0803,6e-05,8.13685]
[1778778451380,46.12,81929.68,34.4,-0.07964,6e-05,8.08544]
[1778778451884,46.12,81929.68,34.4,-0.07964,6e-05,8.08544]
[1778778452083,46.12,81929.68,34.4,-0.07964,6e-05,8.08544]
[1778778452387,46.11,81927.93,34.4,-0.07974,6e-05,8.0931]
[1778778454007,46.12,81921.7,34.4,-0.08011,6e-05,8.12087]
[1778778454303,46.12,81921.7,34.4,-0.08011,6e-05,8.12087]
[1778778454474,46.12,81902.99,34.4,-0.08123,6e-05,8.20418]
[1778778455145,46.12,81902.99,34.4,-0.08123,6e-05,8.20418]
[1778778455408,46.12,81898.08,34.4,-0.08153,6e-05,8.2265]
[1778778457408,46.12,81904.12,34.4,-0.08117,6e-05,8.19971]
[1778778459441,46.12,81893.14,34.4,-0.08183,6e-05,8.24903]
[1778778461260,46.12,81891.57,34.4,-0.08192,6e-05,8.25618]
[1778778461455,46.12,81891.64,34.4,-0.08192,6e-05,8.25609]
[1778778465339,46.12,81890.34,34.4,-0.08201,6e-05,8.26256]
[1778778465484,46.12,81896.2,34.4,-0.08166,6e-05,8.2366]
[1778778466647,46.12,81899.93,34.4,-0.08144,6e-05,8.21991]
[1778778467500,46.12,81910.86,34.4,-0.08078,6e-05,8.17105]
[1778778468009,46.12,81910.86,34.4,-0.08078,6e-05,8.17105]
[1778778470291,46.12,81922.94,34.4,-0.08006,6e-05,8.11725]
[1778778471131,46.12,81926.48,34.4,-0.07985,6e-05,8.10153]
[1778778476562,46.12,81936.79,34.4,-0.07925,6e-05,8.05618]
[1778778477558,46.12,81936.79,34.4,-0.07925,6e-05,8.05618]
[1778778477934,46.12,81940.69,34.4,-0.07902,6e-05,8.03904]
[1778778478021,46.12,81940.69,34.4,-0.07902,6e-05,8.03904]
[1778778478099,46.12,81940.69,34.4,-0.07902,6e-05,8.03904]
[1778778478309,46.12,81940.69,34.4,-0.07902,6e-05,8.03904]
[1778778478431,46.12,81940.69,34.4,-0.07902,6e-05,8.03904]
[1778778481465,46.12,81954.8,34.4,-0.07821,6e-05,7.9775]
[1778778486633,46.13,81955.45,34.4,-0.07818,6e-05,7.97574]
[1778778489068,46.13,81953.27,34.4,-0.07831,6e-05,7.98551]
[1778778494689,46.13,81951.95,34.4,-0.07841,6e-05,7.99272]
[1778778495721,46.13,81951.95,34.4,-0.07841,6e-05,7.99272]
[1778778499617,46.13,81950.08,34.4,-0.07852,6e-05,8.00155]
[1778778501180,46.13,81950.28,34.4,-0.07851,6e-05,8.00082]
[1778778506921,46.14,81952.71,34.4,-0.07838,6e-05,7.99106]
[1778778508028,46.14,81949.93,34.4,-0.07855,6e-05,8.00345]
[1778778509697,46.14,81945.23,34.4,-0.07883,6e-05,8.02442]
[1778778509837,46.14,81945.23,34.4,-0.07883,6e-05,8.02442]
[1778778509956,46.14,81945.23,34.4,-0.07883,6e-05,8.02442]
[1778778510282,46.14,81945.23,34.4,-0.07883,6e-05,8.02442]
[1778778515842,46.14,81941.26,34.4,-0.07902,6e-05,8.03735]
[1778778520877,46.14,81945.89,34.4,-0.07876,6e-05,8.01751]
[1778778523850,46.14,81945.16,34.4,-0.0788,6e-05,8.02097]
[1778778523856,46.14,81945.16,34.4,-0.0788,6e-05,8.02097]
[1778778529027,46.14,81950.93,34.4,-0.07848,6e-05,7.99634]
[1778778530519,46.14,81949.88,34.4,-0.07854,6e-05,8.00111]
[1778778531239,46.14,81960.18,34.4,-0.07795,6e-05,7.95616]
[1778778533801,46.15,81964.52,34.4,-0.0777,6e-05,7.93761]
[1778778534057,46.15,81964.52,34.4,-0.0777,6e-05,7.93761]
[1778778534057,46.15,81964.52,34.4,-0.0777,6e-05,7.93761]
[1778778537259,46.15,81955.77,34.4,-0.07822,6e-05,7.97659]
[1778778540983,46.15,81948.41,34.4,-0.07865,6e-05,8.00949]
[1778778542027,46.15,81969.21,34.4,-0.07745,6e-05,7.91853]
[1778778543034,46.15,81957.75,34.4,-0.07812,6e-05,7.96901]
[1778778544290,46.15,81957.75,34.4,-0.07812,6e-05,7.96901]
[1778778545065,46.15,81957.28,34.4,-0.07815,6e-05,7.97142]
[1778778546269,46.15,81949.1,34.4,-0.07862,6e-05,8.00737]
[1778778548073,46.15,81962.48,34.4,-0.07785,6e-05,7.94904]
[1778778548867,46.15,81962.48,34.4,-0.07785,6e-05,7.94904]
[1778778552101,46.16,81973.05,34.4,-0.07725,6e-05,7.90364]
[1778778557140,46.16,81970.78,34.4,-0.0774,6e-05,7.91497]
[1778778558920,46.16,81967.57,34.4,-0.07759,6e-05,7.92927]
[1778778564185,46.16,81950.15,34.4,-0.07861,6e-05,8.00681]
[1778778567526,46.17,81953.5,34.4,-0.07842,6e-05,7.99232]
[1778778573248,46.17,81948.54,34.4,-0.07868,6e-05,8.01001]
[1778778574614,46.17,81948.54,34.4,-0.07868,6e-05,8.01001]
[1778778574680,46.17,81966.53,34.4,-0.07764,6e-05,7.93143]
[1778778574946,46.17,81966.53,34.4,-0.07764,6e-05,7.93143]
[1778778575030,46.17,81966.53,34.4,-0.07764,6e-05,7.93143]
[1778778575175,46.17,81966.53,34.4,-0.07764,6e-05,7.93143]
[1778778575260,46.17,81966.53,34.4,-0.07764,6e-05,7.93143]
[1778778575632,46.17,81991.98,34.4,-0.07618,6e-05,7.82044]
[1778778575838,46.17,81991.98,34.4,-0.07618,6e-05,7.82044]
[1778778576181,46.17,81991.98,34.4,-0.07618,6e-05,7.82044]
[1778778577170,46.17,82000.23,34.4,-0.07572,6e-05,7.78504]
[1778778579325,46.17,82010.02,34.4,-0.07518,6e-05,7.74365]
[1778778580102,46.18,82000.82,34.4,-0.07571,6e-05,7.78448]
[1778778580196,46.18,82000.82,34.4,-0.07571,6e-05,7.78448]
[1778778581743,46.18,81996.65,34.4,-0.07596,6e-05,7.80345]
[1778778582148,46.18,81996.65,34.4,-0.07596,6e-05,7.80345]
[1778778583041,46.18,81994.86,34.4,-0.07606,6e-05,7.81122]
[1778778583952,46.18,81989.92,34.4,-0.07635,6e-05,7.83312]
[1778778585814,46.18,81985.51,34.4,-0.07661,6e-05,7.85307]
[1778778586878,46.18,81977.69,34.4,-0.07706,6e-05,7.88751]
[1778778588774,46.18,81969.96,34.4,-0.07751,6e-05,7.92186]
[1778778594540,46.19,81963.48,34.4,-0.0779,6e-05,7.95128]
[1778778598424,46.19,81947.33,34.4,-0.07885,6e-05,8.02289]
[1778778602452,46.19,81937.2,34.4,-0.07944,6e-05,8.06779]
[1778778602789,46.19,81937.2,34.4,-0.07944,6e-05,8.06779]
[1778778602889,46.19,81937.2,34.4,-0.07944,6e-05,8.06779]
[1778778603480,46.19,81937.2,34.4,-0.07944,6e-05,8.06779]
[1778778603484,46.19,81928.61,34.4,-0.07995,6e-05,8.10577]
[1778778604611,46.19,81928.61,34.4,-0.07995,6e-05,8.10577]
[1778778604712,46.19,81913.94,34.4,-0.08082,6e-05,8.17109]
[1778778604758,46.19,81913.94,34.4,-0.08082,6e-05,8.17109]
[1778778605474,46.19,81920.54,34.4,-0.08043,6e-05,8.14181]
[1778778606260,46.19,81920.54,34.4,-0.08043,6e-05,8.14181]
[1778778606553,46.19,81920.54,34.4,-0.08043,6e-05,8.14181]
[1778778606585,46.19,81910.34,34.4,-0.08104,6e-05,8.18726]
[1778778607576,46.19,81910.34,34.4,-0.08104,6e-05,8.18726]
[1778778607638,46.19,81922.78,34.4,-0.08031,6e-05,8.13246]
[1778778607757,46.19,81922.78,34.4,-0.08031,6e-05,8.13246]
[1778778608499,46.19,81931.25,34.4,-0.07981,6e-05,8.09499]
[1778778609111,46.19,81931.25,34.4,-0.07981,6e-05,8.09499]
[1778778609594,46.19,81931.25,34.4,-0.07981,6e-05,8.09499]
[1778778611275,46.19,81937.57,34.4,-0.07943,6e-05,8.06701]
[1778778613573,46.19,81935.68,34.4,-0.07955,6e-05,8.07545]
[1778778615346,46.19,81934.01,34.4,-0.07964,6e-05,8.08285]
[1778778616528,46.19,81935.79,34.4,-0.07954,6e-05,8.07502]
[1778778618414,46.19,81939.38,34.4,-0.07933,6e-05,8.05924]
[1778778619119,46.19,81938.68,34.4,-0.07937,6e-05,8.06243]
[1778778620949,46.19,81944.94,34.4,-0.07901,6e-05,8.0349]
[1778778621578,46.19,81944.94,34.4,-0.07901,6e-05,8.0349]
[1778778621628,46.19,81955.67,34.4,-0.07838,6e-05,7.98779]
[1778778621820,46.19,81955.67,34.4,-0.07838,6e-05,7.98779]
[1778778624177,46.2,81948.75,34.4,-0.07879,6e-05,8.01846]
[1778778625510,46.2,81954.94,34.4,-0.07843,6e-05,7.99157]
[1778778625568,46.2,81954.94,34.4,-0.07843,6e-05,7.99157]
[1778778625677,46.2,81954.94,34.4,-0.07843,6e-05,7.99157]
[1778778631666,46.2,81957.84,34.4,-0.07824,6e-05,7.97486]
[1778778636702,46.2,81961.46,34.4,-0.07804,6e-05,7.95983]
[1778778640306,46.2,81962.34,34.4,-0.07799,6e-05,7.95663]
[1778778641426,46.2,81969.13,34.4,-0.0776,6e-05,7.92713]
[1778778646307,46.21,81971.78,34.4,-0.07747,6e-05,7.9169]
[1778778652448,46.21,81974.26,34.4,-0.07734,6e-05,7.90745]
[1778778657849,46.22,81973.29,34.4,-0.07742,6e-05,7.91356]
[1778778661266,46.22,81970.56,34.4,-0.07759,6e-05,7.92602]
[1778778661504,46.22,81970.56,34.4,-0.07759,6e-05,7.92602]
[1778778662312,46.22,81969.74,34.4,-0.07764,6e-05,7.92985]
[1778778667545,46.22,81970.67,34.4,-0.0776,6e-05,7.92711]
[1778778668920,46.23,81970.65,34.4,-0.07761,6e-05,7.92769]
[1778778672956,46.23,81981.01,34.4,-0.07703,6e-05,7.88382]
[1778778675041,46.23,81981.36,34.4,-0.07702,6e-05,7.88262]
[1778778675048,46.23,81992.14,34.4,-0.07641,6e-05,7.83604]
[1778778676594,46.23,81992.14,34.4,-0.07641,6e-05,7.83604]
[1778778676793,46.23,81992.14,34.4,-0.07641,6e-05,7.83604]
[1778778677082,46.23,81992.4,34.4,-0.0764,6e-05,7.83531]
[1778778677163,46.23,81994.24,34.4,-0.0763,6e-05,7.82772]
[1778778682428,46.32,81996.07,34.4,-0.07658,6e-05,7.84983]
[1778778688066,46.43,81995.76,34.4,-0.07705,6e-05,7.88701]
[1778778693101,46.44,81985.23,34.4,-0.07765,6e-05,7.93075]
[1778778698539,46.45,81979.5,34.4,-0.07801,6e-05,7.95809]
[1778778698615,46.45,81977.01,34.4,-0.07816,6e-05,7.96949]
[1778778699435,46.45,81977.01,34.4,-0.07816,6e-05,7.96949]
[1778778699828,46.45,81977.01,34.4,-0.07816,6e-05,7.96949]
[1778778699465,46.45,81965.92,34.4,-0.07881,6e-05,8.01844]
[1778778700150,46.45,81962.9,34.4,-0.07899,6e-05,8.03209]
[1778778703526,46.45,81958.83,34.4,-0.07925,6e-05,8.05137]
[1778778703663,46.45,81958.83,34.4,-0.07925,6e-05,8.05137]
[1778778705327,46.46,81961.78,34.4,-0.07909,6e-05,8.03985]
[1778778709095,46.47,81955.67,34.4,-0.07949,6e-05,8.06937]
[1778778709235,46.47,81955.67,34.4,-0.07949,6e-05,8.06937]
[1778778709332,46.47,81969.69,34.4,-0.07868,6e-05,8.00866]
[1778778711228,46.47,81983.27,34.4,-0.07791,6e-05,7.95038]
[1778778714003,46.51,81986.66,34.4,-0.07786,6e-05,7.94728]
[1778778714717,46.51,81986.3,34.4,-0.07789,6e-05,7.94885]
[1778778714987,46.51,81986.3,34.4,-0.07789,6e-05,7.94885]
[1778778715256,46.51,81985.98,34.4,-0.07791,6e-05,7.95109]
[1778778718536,46.51,81987.11,34.4,-0.07786,6e-05,7.94725]
[1778778718637,46.51,81987.87,34.4,-0.07783,6e-05,7.94449]
[1778778718886,46.51,81987.87,34.4,-0.07783,6e-05,7.94449]
[1778778719284,46.54,81988.0,34.4,-0.07793,6e-05,7.95246]
[1778778720516,46.54,81988.0,34.4,-0.07793,6e-05,7.95246]
[1778778720617,46.54,81988.04,34.4,-0.07793,6e-05,7.95281]
[1778778725080,46.55,81979.85,34.4,-0.07845,6e-05,7.99183]
[1778778726404,46.55,81975.61,34.4,-0.0787,6e-05,8.01109]
[1778778726880,46.55,81974.6,34.4,-0.07877,6e-05,8.01624]
[1778778732375,46.57,81972.44,34.4,-0.07895,6e-05,8.02998]
[1778778733072,46.57,81972.44,34.4,-0.07895,6e-05,8.02998]
[1778778733076,46.57,81972.44,34.4,-0.07895,6e-05,8.02998]
[1778778737393,46.58,81982.66,34.4,-0.0784,6e-05,7.98841]
[1778778742451,46.59,81986.41,34.4,-0.07825,6e-05,7.97688]
[1778778747487,46.6,81982.46,34.4,-0.07853,6e-05,7.99799]
[1778778747921,46.6,81982.46,34.4,-0.07853,6e-05,7.99799]
[1778778748375,46.6,81982.46,34.4,-0.07853,6e-05,7.99799]
[1778778752647,46.68,81974.85,34.4,-0.07928,6e-05,8.05332]
[1778778758564,46.71,81975.94,34.4,-0.07934,6e-05,8.05865]
[1778778759422,46.71,81975.94,34.4,-0.07934,6e-05,8.05865]
[1778778761264,46.72,81976.67,34.4,-0.07932,6e-05,8.05671]
[1778778761494,46.72,81976.67,34.4,-0.07932,6e-05,8.05671]
[1778778761882,46.72,81958.42,34.4,-0.08039,6e-05,8.13708]
[1778778762714,46.72,81945.46,34.4,-0.08116,6e-05,8.19457]
[1778778762978,46.72,81945.46,34.4,-0.08116,6e-05,8.19457]
[1778778765180,46.72,81935.79,34.4,-0.08174,6e-05,8.23802]
[1778778767301,46.73,81937.12,34.4,-0.08167,6e-05,8.23285]
[1778778770978,46.73,81934.62,34.4,-0.08184,6e-05,8.24529]
[1778778772374,46.73,81930.97,34.4,-0.08206,6e-05,8.26174]
[1778778775584,46.73,81926.11,34.4,-0.08236,6e-05,8.28408]
[1778778776815,46.73,81929.4,34.4,-0.08217,6e-05,8.2698]
[1778778777968,46.74,81928.8,34.4,-0.08222,6e-05,8.27334]
[1778778778711,46.74,81908.56,34.4,-0.08343,6e-05,8.3629]
[1778778780908,46.74,81905.17,34.4,-0.08364,6e-05,8.37824]
[1778778781329,46.74,81896.05,34.4,-0.08419,6e-05,8.41893]
[1778778782790,46.74,81895.09,34.4,-0.08425,6e-05,8.42333]
[1778778784471,46.74,81886.91,34.4,-0.08475,6e-05,8.45991]
[1778778784910,46.74,81886.91,34.4,-0.08475,6e-05,8.45991]
[1778778784924,46.74,81886.23,34.4,-0.08479,6e-05,8.46295]
[1778778785071,46.74,81886.23,34.4,-0.08479,6e-05,8.46295]
[1778778785903,46.74,81869.04,34.4,-0.08585,6e-05,8.54009]
[1778778786320,46.74,81869.04,34.4,-0.08585,6e-05,8.54009]
[1778778786575,46.74,81869.04,34.4,-0.08585,6e-05,8.54009]
[1778778786767,46.74,81870.48,34.4,-0.08576,6e-05,8.53364]
[1778778789116,46.74,81869.08,34.4,-0.08585,6e-05,8.54]
[1778778789544,46.74,81869.08,34.4,-0.08585,6e-05,8.54]
[1778778789551,46.74,81869.08,34.4,-0.08585,6e-05,8.54]
[1778778789788,46.74,81873.26,34.4,-0.08559,6e-05,8.52134]
[1778778790002,46.74,81873.26,34.4,-0.08559,6e-05,8.52134]
[1778778790009,46.74,81873.26,34.4,-0.08559,6e-05,8.52134]
[1778778790472,46.74,81873.26,34.4,-0.08559,6e-05,8.52134]
[1778778790482,46.74,81873.26,34.4,-0.08559,6e-05,8.52134]
[1778778790900,46.74,81873.26,34.4,-0.08559,6e-05,8.52134]
[1778778790913,46.74,81873.26,34.4,-0.08559,6e-05,8.52134]
[1778778790960,46.74,81878.29,34.4,-0.08528,6e-05,8.4989]
[1778778791336,46.74,81878.29,34.4,-0.08528,6e-05,8.4989]
[1778778791346,46.74,81878.29,34.4,-0.08528,6e-05,8.4989]
[1778778791347,46.74,81878.29,34.5,-0.08528,6e-05,8.4989]
[1778778791804,46.74,81884.03,34.5,-0.08493,6e-05,8.4732]
[1778778796839,46.74,81884.18,34.5,-0.08492,6e-05,8.47244]
[1778778798697,46.74,81884.91,34.5,-0.08488,6e-05,8.46917]
[1778778801879,46.74,81899.74,34.5,-0.08398,6e-05,8.40318]
[1778778804913,46.74,81888.54,34.5,-0.08466,6e-05,8.4532]
[1778778807638,46.74,81886.15,34.5,-0.08481,6e-05,8.46385]
[1778778808819,46.74,81883.68,34.5,-0.08496,6e-05,8.47487]
[1778778808956,46.74,81877.87,34.5,-0.08531,6e-05,8.50079]
[1778778809723,46.74,81877.87,34.5,-0.08531,6e-05,8.50079]
[1778778809951,46.74,81859.52,34.5,-0.08644,6e-05,8.58327]
[1778778813466,46.74,81860.45,34.5,-0.08635,6e-05,8.57417]
[1778778817607,46.74,81860.72,34.5,-0.08634,6e-05,8.57355]
[1778778817642,46.74,81860.72,34.5,-0.08634,6e-05,8.57355]
[1778778817929,46.75,81862.34,34.5,-0.08624,6e-05,8.56689]
[1778778818064,46.75,81862.34,34.5,-0.08624,6e-05,8.56689]
[1778778818887,46.75,81862.34,34.5,-0.08624,6e-05,8.56689]
[1778778818957,46.75,81845.82,34.5,-0.08728,6e-05,8.6415]
[1778778819753,46.75,81845.82,34.5,-0.08728,6e-05,8.6415]
[1778778819830,46.75,81845.2,34.5,-0.08731,6e-05,8.64429]
[1778778820356,46.75,81845.2,34.5,-0.08731,6e-05,8.64429]
[1778778820800,46.75,81845.2,34.5,-0.08731,6e-05,8.64429]
[1778778820808,46.75,81845.2,34.5,-0.08731,6e-05,8.64429]
[1778778820909,46.75,81846.8,34.5,-0.08722,6e-05,8.63746]
[1778778821252,46.75,81846.8,34.5,-0.08722,6e-05,8.63746]
[1778778821259,46.75,81846.8,34.5,-0.08722,6e-05,8.63746]
[1778778821687,46.75,81846.8,34.5,-0.08722,6e-05,8.63746]
[1778778821695,46.75,81846.8,34.5,-0.08722,6e-05,8.63746]
[1778778822112,46.75,81849.68,34.5,-0.08704,6e-05,8.6245]
[1778778822120,46.75,81849.68,34.5,-0.08704,6e-05,8.6245]
[1778778822537,46.75,81849.68,34.5,-0.08704,6e-05,8.6245]
[1778778822544,46.75,81849.68,34.5,-0.08704,6e-05,8.6245]
[1778778822968,46.75,81849.68,34.5,-0.08704,6e-05,8.6245]
[1778778822975,46.75,81849.68,34.5,-0.08704,6e-05,8.6245]
[1778778823422,46.75,81849.81,34.5,-0.08703,6e-05,8.62397]
[1778778823430,46.75,81849.81,34.5,-0.08703,6e-05,8.62397]
[1778778823865,46.75,81849.81,34.5,-0.08703,6e-05,8.62397]
[1778778823873,46.75,81849.81,34.5,-0.08703,6e-05,8.62397]
[1778778824302,46.75,81852.64,34.5,-0.08686,6e-05,8.61138]
[1778778824309,46.75,81852.64,34.5,-0.08686,6e-05,8.61138]
[1778778824754,46.75,81852.64,34.5,-0.08686,6e-05,8.61138]
[1778778824764,46.75,81852.64,34.5,-0.08686,6e-05,8.61138]
[1778778824859,46.75,81852.64,34.5,-0.08686,6e-05,8.61138]
[1778778825180,46.75,81852.73,34.5,-0.08685,6e-05,8.61106]
[1778778825188,46.75,81852.73,34.5,-0.08685,6e-05,8.61106]
[1778778825643,46.75,81852.73,34.5,-0.08685,6e-05,8.61106]
[1778778825651,46.75,81852.73,34.5,-0.08685,6e-05,8.61106]
[1778778825684,46.75,81865.62,34.5,-0.08606,6e-05,8.55319]
[1778778826092,46.75,81865.62,34.5,-0.08606,6e-05,8.55319]
[1778778826101,46.75,81865.62,34.5,-0.08606,6e-05,8.55319]
[1778778826550,46.75,81865.62,34.5,-0.08606,6e-05,8.55319]
[1778778826557,46.75,81865.62,34.5,-0.08606,6e-05,8.55319]
[1778778826976,46.75,81865.62,34.5,-0.08606,6e-05,8.55319]
[1778778826984,46.75,81870.15,34.5,-0.08578,6e-05,8.53307]
[1778778827389,46.75,81870.15,34.5,-0.08578,6e-05,8.53307]
[1778778827397,46.75,81870.15,34.5,-0.08578,6e-05,8.53307]
[1778778827813,46.75,81870.15,34.5,-0.08578,6e-05,8.53307]
[1778778827820,46.75,81870.15,34.5,-0.08578,6e-05,8.53307]
[1778778828244,46.75,81870.55,34.5,-0.08576,6e-05,8.53168]
[1778778828251,46.75,81870.55,34.5,-0.08576,6e-05,8.53168]
[1778778828715,46.75,81870.55,34.5,-0.08576,6e-05,8.53168]
[1778778828722,46.75,81870.55,34.5,-0.08576,6e-05,8.53168]
[1778778829131,46.75,81870.44,34.5,-0.08577,6e-05,8.53217]
[1778778829139,46.75,81870.44,34.5,-0.08577,6e-05,8.53217]
[1778778829548,46.75,81870.44,34.5,-0.08577,6e-05,8.53217]
[1778778829557,46.75,81870.44,34.5,-0.08577,6e-05,8.53217]
[1778778829961,46.75,81870.44,34.5,-0.08577,6e-05,8.53217]
[1778778829968,46.75,81870.44,34.5,-0.08577,6e-05,8.53217]
[1778778830377,46.75,81870.29,34.5,-0.08578,6e-05,8.53305]
[1778778830384,46.75,81870.29,34.5,-0.08578,6e-05,8.53305]
[1778778830807,46.75,81870.29,34.5,-0.08578,6e-05,8.53305]
[1778778830814,46.75,81870.29,34.5,-0.08578,6e-05,8.53305]
[1778778831223,46.75,81869.13,34.5,-0.08586,6e-05,8.53864]
[1778778831230,46.75,81869.13,34.5,-0.08586,6e-05,8.53864]
[1778778831688,46.75,81869.13,34.5,-0.08586,6e-05,8.53864]
[1778778831696,46.75,81869.13,34.5,-0.08586,6e-05,8.53864]
[1778778832170,46.75,81868.88,34.5,-0.08587,6e-05,8.53976]
[1778778832178,46.75,81868.88,34.5,-0.08587,6e-05,8.53976]
[1778778832634,46.75,81868.88,34.5,-0.08587,6e-05,8.53976]
[1778778832642,46.75,81868.88,34.5,-0.08587,6e-05,8.53976]
[1778778833047,46.75,81868.88,34.5,-0.08587,6e-05,8.53995]
[1778778833055,46.75,81868.88,34.5,-0.08587,6e-05,8.53995]
[1778778833475,46.75,81868.88,34.5,-0.08587,6e-05,8.53995]
[1778778833482,46.75,81868.88,34.5,-0.08587,6e-05,8.53995]
[1778778833913,46.75,81868.88,34.5,-0.08587,6e-05,8.53995]
[1778778833923,46.75,81868.88,34.5,-0.08587,6e-05,8.53995]
[1778778834086,46.75,81869.14,34.5,-0.08586,6e-05,8.53898]
[1778778834340,46.75,81869.14,34.5,-0.08586,6e-05,8.53898]
[1778778834348,46.75,81869.14,34.5,-0.08586,6e-05,8.53898]
[1778778834797,46.75,81869.14,34.5,-0.08586,6e-05,8.53898]
[1778778834804,46.75,81869.14,34.5,-0.08586,6e-05,8.53898]
[1778778835220,46.75,81861.37,34.5,-0.08634,6e-05,8.57414]
[1778778835227,46.75,81861.37,34.5,-0.08634,6e-05,8.57414]
[1778778835663,46.75,81861.37,34.5,-0.08634,6e-05,8.57414]
[1778778835672,46.75,81861.37,34.5,-0.08634,6e-05,8.57414]
[1778778836081,46.75,81857.81,34.5,-0.08656,6e-05,8.59012]
[1778778836090,46.75,81857.81,34.5,-0.08656,6e-05,8.59012]
[1778778836515,46.75,81857.81,34.5,-0.08656,6e-05,8.59012]
[1778778836522,46.75,81857.81,34.5,-0.08656,6e-05,8.59012]
[1778778836958,46.75,81857.81,34.5,-0.08656,6e-05,8.59012]
[1778778836965,46.75,81857.81,34.5,-0.08656,6e-05,8.59012]
[1778778837366,46.75,81851.38,34.5,-0.08696,6e-05,8.61913]
[1778778837376,46.75,81851.38,34.5,-0.08696,6e-05,8.61913]
[1778778837801,46.75,81851.38,34.5,-0.08696,6e-05,8.61913]
[1778778837810,46.75,81851.38,34.5,-0.08696,6e-05,8.61913]
[1778778838214,46.75,81846.78,34.5,-0.08725,6e-05,8.63994]
[1778778838222,46.75,81846.78,34.5,-0.08725,6e-05,8.63994]
[1778778838663,46.75,81846.78,34.5,-0.08725,6e-05,8.63994]
[1778778838670,46.75,81846.78,34.5,-0.08725,6e-05,8.63994]
[1778778839119,46.75,81840.99,34.5,-0.08761,6e-05,8.66603]
[1778778839126,46.75,81840.99,34.5,-0.08761,6e-05,8.66603]
[1778778839561,46.75,81840.99,34.5,-0.08761,6e-05,8.66603]
[1778778839570,46.75,81840.99,34.5,-0.08761,6e-05,8.66603]
[1778778840007,46.76,81834.68,34.5,-0.08801,6e-05,8.69478]
[1778778840018,46.76,81834.68,34.5,-0.08801,6e-05,8.69478]
[1778778840215,46.76,81834.68,34.6,-0.08801,6e-05,8.69478]
[1778778840222,46.76,81834.68,34.6,-0.08801,6e-05,8.69478]
[1778778840293,46.76,81830.86,34.6,-0.08826,6e-05,8.71226]
[1778778842225,46.76,81825.99,34.6,-0.08857,6e-05,8.73452]
[1778778842257,46.76,81825.99,34.6,-0.08857,6e-05,8.73452]
[1778778842314,46.76,81825.99,34.6,-0.08857,6e-05,8.73452]
[1778778842330,46.76,81825.99,34.6,-0.08857,6e-05,8.73452]
[1778778842901,46.76,81825.99,34.6,-0.08857,6e-05,8.73452]
[1778778843266,46.76,81821.55,34.6,-0.08885,6e-05,8.75497]
[1778778843634,46.76,81796.86,34.6,-0.09042,6e-05,8.86712]
[1778778844245,46.76,81796.86,34.6,-0.09042,6e-05,8.86712]
[1778778844508,46.76,81796.86,34.6,-0.09042,6e-05,8.86712]
[1778778846582,46.76,81792.3,34.6,-0.09071,6e-05,8.88785]
[1778778846918,46.76,81792.3,34.6,-0.09071,6e-05,8.88785]
[1778778847145,46.76,81793.01,34.6,-0.09067,6e-05,8.88454]
[1778778847593,46.76,81793.01,34.6,-0.09067,6e-05,8.88454]
[1778778848357,46.76,81795.19,34.6,-0.09053,6e-05,8.8746]
[1778778849806,46.76,81791.19,34.6,-0.09078,6e-05,8.89282]
[1778778850142,46.76,81787.6,34.6,-0.09101,6e-05,8.90916]
[1778778850223,46.76,81787.6,34.6,-0.09101,6e-05,8.90916]
[1778778850268,46.76,81787.6,34.6,-0.09101,6e-05,8.90916]
[1778778850506,46.76,81787.6,34.6,-0.09101,6e-05,8.90916]
[1778778851812,46.76,81782.41,34.6,-0.09135,6e-05,8.9328]
[1778778853457,46.76,81769.12,34.6,-0.0922,7e-05,8.99337]
[1778778859512,46.75,81768.74,34.6,-0.09221,7e-05,8.99386]
[1778778861008,46.75,81764.76,34.6,-0.09247,7e-05,9.01191]
[1778778861014,46.75,81764.76,34.6,-0.09247,7e-05,9.01191]
[1778778861038,46.75,81759.96,34.6,-0.09278,7e-05,9.03372]
[1778778861580,46.75,81759.96,34.6,-0.09278,7e-05,9.03372]
[1778778864264,46.75,81763.88,34.6,-0.09251,7e-05,9.01488]
[1778778869381,46.75,81771.65,34.6,-0.09199,6e-05,8.97807]
[1778778874487,46.74,81770.17,34.6,-0.09203,6e-05,8.97879]
[1778778874487,46.74,81770.17,34.6,-0.09203,6e-05,8.97879]
[1778778874537,46.74,81770.17,34.6,-0.09203,6e-05,8.97879]
[1778778875269,46.74,81776.33,34.6,-0.09163,6e-05,8.95041]
[1778778876762,46.74,81777.68,34.6,-0.09154,6e-05,8.9441]
[1778778877287,46.74,81777.47,34.6,-0.09155,6e-05,8.94493]
[1778778877288,46.74,81777.47,34.6,-0.09155,6e-05,8.94493]
[1778778877437,46.74,81777.47,34.6,-0.09155,6e-05,8.94493]
[1778778879615,46.74,81761.21,34.6,-0.0926,7e-05,9.01915]
[1778778880220,46.74,81760.44,34.6,-0.09265,7e-05,9.02245]
[1778778881272,46.74,81755.86,34.6,-0.09294,7e-05,9.04325]
[1778778883302,46.74,81755.18,34.6,-0.09298,7e-05,9.04581]
[1778778888014,46.73,81739.34,34.6,-0.094,7e-05,9.11721]
[1778778888133,46.73,81739.34,34.6,-0.094,7e-05,9.11721]
[1778778888870,46.73,81725.09,34.6,-0.09494,7e-05,9.18265]
[1778778890043,46.73,81725.09,34.6,-0.09494,7e-05,9.18265]
[1778778891812,46.73,81723.36,34.6,-0.09505,7e-05,9.19022]
[1778778891839,46.73,81723.36,34.6,-0.09505,7e-05,9.19022]
[1778778891898,46.73,81719.54,34.6,-0.0953,7e-05,9.20768]
[1778778892243,46.73,81719.54,34.6,-0.0953,7e-05,9.20768]
[1778778892252,46.73,81719.54,34.6,-0.0953,7e-05,9.20768]
[1778778892833,46.73,81709.32,34.6,-0.09598,7e-05,9.25482]
[1778778893412,46.73,81709.32,34.6,-0.09598,7e-05,9.25482]
[1778778893551,46.73,81711.46,34.6,-0.09584,7e-05,9.24488]
[1778778898883,46.73,81714.58,34.6,-0.09561,7e-05,9.22935]
[1778778902041,46.72,81716.99,34.6,-0.09544,7e-05,9.21743]
[1778778902062,46.72,81714.15,34.6,-0.09562,7e-05,9.23011]
[1778778902083,46.72,81714.15,34.6,-0.09562,7e-05,9.23011]
[1778778902098,46.72,81714.15,34.6,-0.09562,7e-05,9.23011]
[1778778902935,46.72,81699.89,34.6,-0.09658,7e-05,9.29633]
[1778778903159,46.72,81699.89,34.6,-0.09658,7e-05,9.29633]
[1778778903621,46.72,81705.52,34.6,-0.0962,7e-05,9.27009]
[1778778905669,46.72,81711.31,34.6,-0.0958,7e-05,9.24261]
[1778778905968,46.72,81698.27,34.6,-0.09668,7e-05,9.30321]
[1778778906107,46.72,81698.27,34.6,-0.09668,7e-05,9.30321]
[1778778906108,46.72,81698.27,34.6,-0.09668,7e-05,9.30321]
[1778778906664,46.72,81686.37,34.6,-0.09748,7e-05,9.35856]
[1778778907227,46.72,81686.37,34.6,-0.09748,7e-05,9.35856]
[1778778908084,46.72,81674.76,34.6,-0.09827,7e-05,9.41259]
[1778778909557,46.72,81677.9,34.6,-0.09805,7e-05,9.39767]
[1778778909688,46.72,81688.83,34.6,-0.09731,7e-05,9.34643]
[1778778911703,46.72,81700.87,34.6,-0.09648,7e-05,9.28957]
[1778778916738,46.71,81703.49,34.6,-0.09629,7e-05,9.27582]
[1778778921887,46.71,81699.18,34.6,-0.09656,7e-05,9.29459]
[1778778921921,46.71,81695.0,34.6,-0.09683,7e-05,9.3137]
[1778778923788,46.7,81683.11,34.6,-0.09763,7e-05,9.36869]
[1778778924162,46.7,81683.11,34.6,-0.09763,7e-05,9.36869]
[1778778924977,46.7,81683.11,34.6,-0.09763,7e-05,9.36869]
[1778778928322,46.7,81666.94,34.6,-0.09873,7e-05,9.44346]
[1778778928488,46.7,81666.94,34.6,-0.09873,7e-05,9.44346]
[1778778929562,46.7,81665.74,34.6,-0.0988,7e-05,9.44881]
[1778778929649,46.7,81665.74,34.6,-0.0988,7e-05,9.44881]
[1778778929894,46.7,81665.74,34.6,-0.0988,7e-05,9.44881]
[1778778930085,46.7,81665.74,34.6,-0.0988,7e-05,9.44881]
[1778778932100,46.7,81659.44,34.6,-0.09918,7e-05,9.47206]
[1778778935011,46.7,81650.9,34.6,-0.09975,7e-05,9.51143]
[1778778936838,46.69,81649.89,34.6,-0.09981,7e-05,9.51539]
[1778778937867,46.69,81652.0,34.6,-0.09966,7e-05,9.50508]
[1778778938078,46.69,81652.0,34.6,-0.09966,7e-05,9.50508]
[1778778938512,46.69,81647.66,34.6,-0.09996,7e-05,9.52507]
[1778778940722,46.69,81642.55,34.6,-0.1003,7e-05,9.54829]
[1778778942166,46.69,81640.93,34.6,-0.1004,7e-05,9.55504]
[1778778945107,46.68,81641.25,34.6,-0.10036,7e-05,9.55262]
[1778778945522,46.68,81639.58,34.6,-0.10047,7e-05,9.56003]
[1778778945866,46.68,81639.58,34.6,-0.10047,7e-05,9.56003]
[1778778946113,46.68,81621.28,34.6,-0.10174,7e-05,9.64587]
[1778778947096,46.68,81608.29,34.6,-0.10265,7e-05,9.70684]
[1778778949549,46.68,81604.77,34.6,-0.10288,7e-05,9.72225]
[1778778954041,46.64,81591.82,34.6,-0.10365,7e-05,9.77355]
[1778778957903,46.61,81597.25,34.6,-0.10312,7e-05,9.738]
[1778778958434,46.61,81595.82,34.6,-0.10322,7e-05,9.74408]
[1778778959775,46.61,81589.8,34.6,-0.10363,7e-05,9.77196]
[1778778962639,46.58,81596.1,34.6,-0.10305,7e-05,9.73309]
[1778778964180,46.58,81606.11,34.6,-0.10233,7e-05,9.68425]
[1778778966275,46.57,81607.52,34.6,-0.10221,7e-05,9.67634]
[1778778969147,46.57,81594.27,34.6,-0.10312,7e-05,9.73734]
[1778778969988,46.57,81594.27,34.6,-0.10312,7e-05,9.73734]
[1778778972400,46.56,81599.45,34.6,-0.10273,7e-05,9.71132]
[1778778975118,46.56,81598.16,34.6,-0.10279,7e-05,9.71548]
[1778778976171,46.55,81612.99,34.6,-0.10173,7e-05,9.64392]
[1778778976621,46.55,81625.14,34.6,-0.10088,7e-05,9.58644]
[1778778982241,46.55,81617.25,34.6,-0.10139,7e-05,9.62088]
[1778778987159,46.54,81625.68,34.6,-0.10078,7e-05,9.57955]
[1778778987394,46.54,81626.25,34.6,-0.10072,7e-05,9.57595]
[1778778987830,46.54,81626.25,34.6,-0.10072,7e-05,9.57595]
[1778778988321,46.54,81629.74,34.6,-0.10048,7e-05,9.55946]
[1778778988513,46.54,81629.74,34.6,-0.10048,7e-05,9.55946]
[1778778988558,46.54,81617.96,34.6,-0.1013,7e-05,9.61473]
[1778778989810,46.54,81617.96,34.6,-0.1013,7e-05,9.61473]
[1778778990714,46.53,81609.98,34.6,-0.10184,7e-05,9.65145]
[1778778996434,46.53,81610.83,34.6,-0.1017,7e-05,9.63924]
[1778778996858,46.53,81610.83,34.6,-0.1017,7e-05,9.63924]
[1778778998220,46.52,81594.34,34.6,-0.10284,7e-05,9.71637]
[1778779003406,46.51,81593.04,34.6,-0.10288,7e-05,9.71862]
[1778779005578,46.51,81581.86,34.6,-0.10366,7e-05,9.77049]
[1778779007434,46.46,81571.05,34.6,-0.10421,7e-05,9.80713]
[1778779011267,46.41,81572.68,34.6,-0.10387,7e-05,9.78372]
[1778779013326,46.41,81562.98,34.6,-0.10454,7e-05,9.82863]
[1778779014065,46.41,81562.98,34.6,-0.10454,7e-05,9.82863]
[1778779014104,46.41,81562.98,34.6,-0.10454,7e-05,9.82863]
[1778779014148,46.41,81562.98,34.6,-0.10454,7e-05,9.82863]
[1778779014166,46.41,81562.98,34.6,-0.10454,7e-05,9.82863]
[1778779014100,46.4,81553.46,34.6,-0.10522,7e-05,9.87343]
[1778779014267,46.4,81553.46,34.6,-0.10522,7e-05,9.87343]
[1778779014543,46.4,81553.46,34.6,-0.10522,7e-05,9.87343]
[1778779014915,46.4,81553.46,34.6,-0.10522,7e-05,9.87343]
[1778779015171,46.4,81536.5,34.6,-0.10644,7e-05,9.954]
[1778779016728,46.4,81525.4,34.6,-0.10724,7e-05,10.00654]
[1778779021239,46.39,81526.97,34.6,-0.10709,7e-05,9.99702]
[1778779023213,46.39,81522.9,34.6,-0.10738,7e-05,10.01615]
[1778779026898,46.39,81517.53,34.6,-0.10775,7e-05,10.03996]
[1778779026972,46.39,81517.53,34.6,-0.10775,7e-05,10.03996]
[1778779031608,46.38,81504.99,34.6,-0.10863,7e-05,10.0972]
[1778779036654,46.33,81501.27,34.6,-0.1087,7e-05,10.10145]
[1778779040254,46.29,81505.77,34.6,-0.10817,7e-05,10.06707]
[1778779040553,46.29,81505.77,34.6,-0.10817,7e-05,10.06707]
[1778779041142,46.29,81505.77,34.6,-0.10817,7e-05,10.06707]
[1778779041220,46.29,81518.75,34.6,-0.1072,7e-05,10.00333]
[1778779042157,46.29,81518.75,34.6,-0.1072,7e-05,10.00333]
[1778779042162,46.27,81528.4,34.6,-0.1064,7e-05,9.95036]
[1778779043718,46.27,81543.02,34.6,-0.10532,7e-05,9.87933]
[1778779048972,46.26,81551.31,34.6,-0.10468,7e-05,9.83693]
[1778779050168,46.25,81567.53,34.6,-0.10345,7e-05,9.75483]
[1778779050503,46.25,81567.53,34.6,-0.10345,7e-05,9.75483]
[1778779050992,46.25,81567.53,34.6,-0.10345,7e-05,9.75483]
[1778779051209,46.25,81567.53,34.6,-0.10345,7e-05,9.75483]
[1778779051066,46.25,81580.15,34.6,-0.1025,7e-05,9.68876]
[1778779052103,46.25,81588.66,34.6,-0.10189,7e-05,9.64788]
[1778779054188,46.24,81589.31,34.6,-0.10184,7e-05,9.64431]
[1778779057246,46.24,81592.84,34.6,-0.10157,7e-05,9.62615]
[1778779058255,46.24,81581.46,34.6,-0.10235,7e-05,9.67904]
[1778779060139,46.24,81577.67,34.6,-0.10262,7e-05,9.69715]
[1778779060165,46.23,81577.06,34.6,-0.10266,7e-05,9.69952]
[1778779065872,46.23,81580.18,34.6,-0.10241,7e-05,9.68272]
[1778779070907,46.23,81580.55,34.6,-0.10237,7e-05,9.67978]
[1778779073929,46.22,81571.17,34.6,-0.10303,7e-05,9.72391]
[1778779078964,46.22,81585.08,34.6,-0.10201,7e-05,9.65596]
[1778779082723,46.22,81589.8,34.6,-0.10167,7e-05,9.63288]
[1778779084146,46.22,81612.46,34.6,-0.10007,7e-05,9.52472]
[1778779084302,46.22,81612.46,34.6,-0.10007,7e-05,9.52472]
[1778779084629,46.22,81612.46,34.6,-0.10007,7e-05,9.52472]
[1778779085780,46.22,81607.79,34.6,-0.1004,7e-05,9.54691]
[1778779087647,46.22,81606.9,34.6,-0.10046,7e-05,9.5513]
[1778779087838,46.22,81606.9,34.6,-0.10046,7e-05,9.5513]
[1778779087843,46.22,81606.9,34.6,-0.10046,7e-05,9.5513]
[1778779088898,46.22,81611.49,34.6,-0.10014,7e-05,9.52946]
[1778779090149,46.22,81591.13,34.6,-0.10157,7e-05,9.62634]
[1778779092077,46.22,81570.64,34.6,-0.10303,7e-05,9.72405]
[1778779092501,46.22,81570.64,34.6,-0.10303,7e-05,9.72405]
[1778779093145,46.22,81570.64,34.6,-0.10303,7e-05,9.72405]
[1778779093288,46.22,81570.64,34.6,-0.10303,7e-05,9.72405]
[1778779093219,46.22,81554.71,34.6,-0.10417,7e-05,9.8003]
[1778779098260,46.21,81546.51,34.6,-0.10475,7e-05,9.83885]
[1778779098225,46.21,81532.86,34.6,-0.10574,7e-05,9.90436]
[1778779099125,46.21,81524.32,34.6,-0.10636,7e-05,9.94533]
[1778779101273,46.21,81524.05,34.6,-0.10638,7e-05,9.94658]
[1778779102316,46.21,81523.56,34.6,-0.10642,7e-05,9.94882]
[1778779103153,46.21,81524.97,34.6,-0.10631,7e-05,9.94175]
[1778779105323,46.21,81524.96,34.6,-0.1063,7e-05,9.94105]
[1778779108258,46.21,81527.61,34.6,-0.10609,7e-05,9.92751]
[1778779108266,46.2,81537.78,34.6,-0.10535,7e-05,9.87814]
[1778779108688,46.2,81537.78,34.6,-0.10535,7e-05,9.87814]
[1778779108760,46.2,81537.78,34.6,-0.10535,7e-05,9.87814]
[1778779108808,46.2,81537.78,34.6,-0.10535,7e-05,9.87814]
[1778779109209,46.2,81556.49,34.6,-0.10399,7e-05,9.78817]
[1778779109605,46.2,81556.49,34.6,-0.10399,7e-05,9.78817]
[1778779109813,46.2,81556.49,34.6,-0.10399,7e-05,9.78817]
[1778779110222,46.2,81534.96,34.6,-0.10555,7e-05,9.89172]
[1778779111225,46.2,81517.42,34.6,-0.10678,7e-05,9.97063]
[1778779111982,46.2,81517.42,34.6,-0.10678,7e-05,9.97063]
[1778779114145,46.2,81511.21,34.6,-0.10725,7e-05,10.0011]
[1778779114298,46.2,81494.09,34.6,-0.10851,7e-05,10.08403]
[1778779114452,46.2,81494.09,34.6,-0.10851,7e-05,10.08403]
[1778779114560,46.2,81494.09,34.6,-0.10851,7e-05,10.08403]
[1778779115258,46.21,81472.39,34.6,-0.11014,8e-05,10.18954]
[1778779116546,46.21,81475.95,34.6,-0.10989,8e-05,10.17329]
[1778779117261,46.21,81475.95,34.6,-0.10989,8e-05,10.17329]
[1778779117316,46.21,81475.95,34.6,-0.10989,8e-05,10.17329]
[1778779117336,46.21,81492.17,34.6,-0.10868,7e-05,10.09493]
[1778779119297,46.21,81501.59,34.6,-0.10799,7e-05,10.04965]
[1778779120860,46.21,81507.68,34.6,-0.10754,7e-05,10.02039]
[1778779121311,46.21,81510.23,34.6,-0.10735,7e-05,10.00808]
[1778779121786,46.21,81510.23,34.6,-0.10735,7e-05,10.00808]
[1778779124332,46.21,81492.98,34.6,-0.10863,7e-05,10.0917]
[1778779124840,46.21,81492.98,34.6,-0.10863,7e-05,10.0917]
[1778779124922,46.21,81492.98,34.6,-0.10863,7e-05,10.0917]
[1778779124955,46.21,81492.98,34.6,-0.10863,7e-05,10.0917]
[1778779125339,46.21,81480.63,34.6,-0.10956,7e-05,10.15211]
[1778779128799,46.23,81478.75,34.6,-0.1098,8e-05,10.16799]
[1778779133808,46.27,81473.02,34.6,-0.11039,8e-05,10.20633]
[1778779140320,46.3,81468.1,34.6,-0.11091,8e-05,10.24]
[1778779141566,46.3,81463.28,34.6,-0.11128,8e-05,10.26388]
[1778779147506,46.31,81456.61,34.6,-0.11187,8e-05,10.30165]
[1778779149090,46.31,81456.61,34.6,-0.11187,8e-05,10.30165]
[1778779150942,46.32,81455.59,34.6,-0.11197,8e-05,10.30866]
[1778779152121,46.32,81455.89,34.6,-0.11195,8e-05,10.30729]
[1778779152129,46.32,81445.66,34.6,-0.11273,8e-05,10.35727]
[1778779155782,46.32,81446.78,34.6,-0.11265,8e-05,10.35186]
[1778779158014,46.32,81450.26,34.6,-0.11238,8e-05,10.33495]
[1778779158091,46.32,81461.7,34.6,-0.11152,8e-05,10.27968]
[1778779159095,46.32,81461.7,34.6,-0.11152,8e-05,10.27968]
[1778779164904,46.33,81472.2,34.6,-0.11074,8e-05,10.22963]
[1778779167992,46.33,81466.4,34.6,-0.11119,8e-05,10.25846]
[1778779169095,46.33,81463.56,34.6,-0.11141,8e-05,10.27245]
[1778779173898,46.33,81467.45,34.6,-0.11108,8e-05,10.24873]
[1778779173908,46.33,81467.45,34.6,-0.11108,8e-05,10.24873]
[1778779177725,46.34,81487.27,34.6,-0.10961,7e-05,10.15384]
[1778779183304,46.34,81485.96,34.6,-0.10973,7e-05,10.16157]
[1778779185120,46.34,81484.43,34.6,-0.10985,7e-05,10.16966]
[1778779186055,46.34,81483.83,34.6,-0.1099,7e-05,10.1729]
[1778779186370,46.34,81483.83,34.6,-0.1099,7e-05,10.1729]
[1778779186372,46.34,81474.3,34.6,-0.11062,8e-05,10.21974]
[1778779187797,46.34,81464.9,34.6,-0.11134,8e-05,10.26565]
[1778779190126,46.35,81453.64,34.6,-0.1122,8e-05,10.3208]
[1778779195120,46.35,81453.96,34.6,-0.11218,8e-05,10.31959]
[1778779197273,46.35,81450.29,34.6,-0.11246,8e-05,10.33766]
[1778779197625,46.35,81450.76,34.6,-0.11242,8e-05,10.33544]
[1778779197789,46.35,81450.76,34.6,-0.11242,8e-05,10.33544]
[1778779198022,46.35,81450.76,34.6,-0.11242,8e-05,10.33544]
[1778779198360,46.35,81434.25,34.6,-0.11369,8e-05,10.4163]
[1778779200909,46.35,81426.65,34.6,-0.11428,8e-05,10.45364]
[1778779203369,46.35,81422.44,34.6,-0.11461,8e-05,10.4745]
[1778779203422,46.35,81418.48,34.6,-0.11492,8e-05,10.49407]
[1778779206721,46.35,81424.92,34.6,-0.11441,8e-05,10.4623]
[1778779207075,46.35,81424.92,34.6,-0.11441,8e-05,10.4623]
[1778779207119,46.35,81410.99,34.6,-0.11549,8e-05,10.53041]
[1778779207878,46.35,81410.99,34.6,-0.11549,8e-05,10.53041]
[1778779209702,46.35,81401.79,34.6,-0.11621,8e-05,10.57555]
[1778779212291,46.35,81406.48,34.6,-0.11584,8e-05,10.55245]
[1778779212372,46.35,81408.69,34.6,-0.11567,8e-05,10.5416]
[1778779212975,46.35,81422.56,34.6,-0.11459,8e-05,10.47366]
[1778779216369,46.35,81432.61,34.6,-0.11381,8e-05,10.4242]
[1778779221090,46.35,81430.23,34.6,-0.11399,8e-05,10.4355]
[1778779225604,46.35,81434.22,34.6,-0.11368,8e-05,10.41533]
[1778779226879,46.34,81432.91,34.6,-0.11377,8e-05,10.42127]
[1778779228173,46.34,81434.85,34.6,-0.11362,8e-05,10.41173]
[1778779232124,46.34,81425.03,34.6,-0.11432,8e-05,10.45419]
[1778779233274,46.34,81429.52,34.6,-0.11396,8e-05,10.43115]
[1778779234107,46.34,81433.06,34.6,-0.11368,8e-05,10.41319]
[1778779234109,46.34,81433.06,34.6,-0.11368,8e-05,10.41319]
[1778779236887,46.34,81445.99,34.6,-0.11269,8e-05,10.35005]
[1778779239905,46.34,81452.02,34.6,-0.11223,8e-05,10.32086]
[1778779245204,46.34,81450.67,34.6,-0.11234,8e-05,10.32787]
[1778779250201,46.34,81449.03,34.6,-0.11247,8e-05,10.33626]
[1778779250441,46.34,81463.73,34.6,-0.11136,8e-05,10.26475]
[1778779251101,46.34,81463.73,34.6,-0.11136,8e-05,10.26475]
[1778779251104,46.34,81463.73,34.6,-0.11136,8e-05,10.26475]
[1778779251247,46.34,81475.09,34.6,-0.1105,8e-05,10.20968]
[1778779252865,46.34,81479.75,34.6,-0.11016,8e-05,10.18754]
[1778779253261,46.34,81480.74,34.6,-0.11009,8e-05,10.18274]
[1778779255275,46.34,81489.83,34.6,-0.10941,7e-05,10.13881]
[1778779258055,46.34,81491.39,34.6,-0.1093,7e-05,10.13148]
[1778779261781,46.35,81496.6,34.6,-0.10892,7e-05,10.10693]
[1778779262220,46.35,81496.6,34.6,-0.10892,7e-05,10.10693]
[1778779262325,46.35,81498.25,34.6,-0.1088,7e-05,10.09914]
[1778779267361,46.35,81504.43,34.6,-0.10834,7e-05,10.069]
[1778779272396,46.35,81502.5,34.6,-0.10848,7e-05,10.07817]
[1778779277129,46.35,81498.59,34.6,-0.10876,7e-05,10.09692]
[1778779277432,46.35,81488.81,34.6,-0.10949,7e-05,10.14422]
[1778779282467,46.35,81491.52,34.6,-0.10929,7e-05,10.13103]
[1778779287502,46.35,81490.38,34.6,-0.10937,7e-05,10.13654]
[1778779289609,46.35,81493.69,34.6,-0.10913,7e-05,10.12051]
[1778779289708,46.35,81493.69,34.6,-0.10913,7e-05,10.12051]
[1778779290525,46.35,81478.34,34.6,-0.11028,8e-05,10.19522]
[1778779295582,46.35,81477.28,34.6,-0.11032,8e-05,10.19551]
[1778779295602,46.35,81476.69,34.6,-0.11037,8e-05,10.19854]
[1778779297192,46.35,81476.69,34.6,-0.11037,8e-05,10.19854]
[1778779297232,46.35,81478.5,34.6,-0.11023,8e-05,10.18967]
[1778779298585,46.35,81466.74,34.6,-0.11112,8e-05,10.24698]
[1778779299557,46.35,81466.74,34.6,-0.11112,8e-05,10.24698]
[1778779301477,46.35,81466.79,34.6,-0.11112,8e-05,10.24695]
[1778779301645,46.35,81466.35,34.6,-0.11115,8e-05,10.24928]
[1778779303043,46.35,81441.98,34.6,-0.11301,8e-05,10.36815]
[1778779304765,46.35,81437.76,34.6,-0.11333,8e-05,10.38879]
[1778779306812,46.35,81436.07,34.6,-0.11346,8e-05,10.39706]
[1778779307275,46.35,81436.07,34.6,-0.11346,8e-05,10.39706]
[1778779307463,46.35,81436.07,34.6,-0.11346,8e-05,10.39706]
[1778779307502,46.35,81436.07,34.6,-0.11346,8e-05,10.39706]
[1778779307655,46.35,81430.77,34.6,-0.11387,8e-05,10.42296]
[1778779307771,46.35,81430.77,34.6,-0.11387,8e-05,10.42296]
[1778779307851,46.35,81430.77,34.6,-0.11387,8e-05,10.42296]
[1778779307985,46.35,81430.77,34.6,-0.11387,8e-05,10.42296]
[1778779308014,46.35,81408.91,34.6,-0.11556,8e-05,10.52993]
[1778779309310,46.35,81408.91,34.6,-0.11556,8e-05,10.52993]
[1778779309373,46.35,81408.91,34.6,-0.11556,8e-05,10.52993]
[1778779309516,46.35,81408.91,34.6,-0.11556,8e-05,10.52993]
[1778779309599,46.35,81400.87,34.6,-0.11618,8e-05,10.5694]
[1778779309757,46.35,81400.87,34.6,-0.11618,8e-05,10.5694]
[1778779309937,46.35,81400.87,34.6,-0.11618,8e-05,10.5694]
[1778779310255,46.35,81400.87,34.6,-0.11618,8e-05,10.5694]
[1778779310355,46.35,81403.33,34.6,-0.11599,8e-05,10.55731]
[1778779311518,46.35,81415.32,34.6,-0.11505,8e-05,10.49814]
[1778779311588,46.35,81415.32,34.6,-0.11505,8e-05,10.49814]
[1778779312316,46.35,81415.32,34.6,-0.11505,8e-05,10.49814]
[1778779312775,46.35,81421.94,34.6,-0.11454,8e-05,10.46572]
[1778779312970,46.35,81421.94,34.6,-0.11454,8e-05,10.46572]
[1778779312994,46.35,81421.94,34.6,-0.11454,8e-05,10.46572]
[1778779314610,46.35,81435.15,34.6,-0.11352,8e-05,10.40097]
[1778779314700,46.35,81435.15,34.6,-0.11352,8e-05,10.40097]
[1778779315043,46.35,81435.15,34.6,-0.11352,8e-05,10.40097]
[1778779315702,46.35,81435.64,34.6,-0.11349,8e-05,10.39857]
[1778779315720,46.35,81435.64,34.6,-0.11349,8e-05,10.39857]
[1778779315874,46.35,81435.64,34.6,-0.11349,8e-05,10.39857]
[1778779315931,46.35,81435.64,34.6,-0.11349,8e-05,10.39857]
[1778779315945,46.35,81435.64,34.6,-0.11349,8e-05,10.39857]
[1778779315987,46.35,81435.64,34.6,-0.11349,8e-05,10.39857]
[1778779316414,46.35,81435.64,34.6,-0.11349,8e-05,10.39857]
[1778779316510,46.35,81416.76,34.6,-0.11494,8e-05,10.4909]
[1778779316653,46.35,81416.76,34.6,-0.11494,8e-05,10.4909]
[1778779316706,46.35,81416.76,34.6,-0.11494,8e-05,10.4909]
[1778779316777,46.35,81416.76,34.6,-0.11494,8e-05,10.4909]
[1778779317403,46.35,81416.76,34.6,-0.11494,8e-05,10.4909]
[1778779317572,46.35,81341.7,34.6,-0.12086,8e-05,10.86043]
[1778779318488,46.35,81341.7,34.6,-0.12086,8e-05,10.86043]
[1778779318586,46.35,81325.98,34.6,-0.12213,8e-05,10.93831]
[1778779319520,46.35,81325.98,34.6,-0.12213,8e-05,10.93831]
[1778779319577,46.35,81325.98,34.6,-0.12213,8e-05,10.93831]
[1778779321224,46.35,81326.34,34.6,-0.1221,8e-05,10.9366]
[1778779322203,46.35,81327.45,34.6,-0.12201,8e-05,10.93102]
[1778779322271,46.35,81327.45,34.6,-0.12201,8e-05,10.93102]
[1778779322276,46.35,81327.45,34.6,-0.12201,8e-05,10.93102]
[1778779322534,46.35,81327.45,34.6,-0.12201,8e-05,10.93102]
[1778779322391,46.35,81327.69,34.6,-0.12199,8e-05,10.92975]
[1778779323236,46.35,81327.69,34.6,-0.12199,8e-05,10.92975]
[1778779323249,46.35,81327.69,34.6,-0.12199,8e-05,10.92975]
[1778779323318,46.35,81327.69,34.6,-0.12199,8e-05,10.92975]
[1778779323530,46.35,81292.36,34.6,-0.12489,8e-05,11.10637]
[1778779324043,46.35,81292.36,34.6,-0.12489,8e-05,11.10637]
[1778779324450,46.35,81282.04,34.6,-0.12574,8e-05,11.15782]
[1778779324661,46.35,81282.04,34.6,-0.12574,8e-05,11.15782]
[1778779325246,46.35,81282.04,34.6,-0.12574,8e-05,11.15782]
[1778779325256,46.35,81282.04,34.6,-0.12574,8e-05,11.15782]
[1778779325359,46.35,81282.04,34.6,-0.12574,8e-05,11.15782]
[1778779325450,46.35,81284.18,34.6,-0.12557,8e-05,11.1472]
[1778779325817,46.35,81284.18,34.6,-0.12557,8e-05,11.1472]
[1778779326451,46.35,81311.32,34.6,-0.12334,8e-05,11.0124]
[1778779326718,46.35,81311.32,34.6,-0.12334,8e-05,11.0124]
[1778779327119,46.35,81316.96,34.6,-0.12288,8e-05,10.98443]
[1778779328203,46.35,81316.96,34.6,-0.12288,8e-05,10.98443]
[1778779329276,46.35,81322.79,34.6,-0.12241,8e-05,10.95536]
[1778779329754,46.35,81330.59,34.6,-0.12177,8e-05,10.91653]
[1778779330326,46.35,81340.86,34.6,-0.12095,8e-05,10.86571]
[1778779331433,46.35,81340.86,34.6,-0.12095,8e-05,10.86571]
[1778779331525,46.35,81341.91,34.6,-0.12086,8e-05,10.86052]
[1778779331838,46.35,81341.91,34.6,-0.12086,8e-05,10.86052]
[1778779333377,46.35,81359.44,34.6,-0.11946,8e-05,10.77398]
[1778779338735,46.35,81362.97,34.6,-0.11919,8e-05,10.75717]
[1778779339133,46.35,81362.97,34.6,-0.11919,8e-05,10.75717]
[1778779339185,46.35,81362.97,34.6,-0.11919,8e-05,10.75717]
[1778779339580,46.35,81362.97,34.6,-0.11919,8e-05,10.75717]
[1778779339624,46.35,81364.49,34.6,-0.11907,8e-05,10.74981]
[1778779340820,46.35,81371.07,34.6,-0.11855,8e-05,10.71721]
[1778779340969,46.35,81376.54,34.6,-0.11811,8e-05,10.69027]
[1778779346002,46.35,81377.59,34.6,-0.11802,8e-05,10.68428]
[1778779348389,46.35,81389.42,34.6,-0.11708,8e-05,10.62573]
[1778779348963,46.35,81392.18,34.6,-0.11686,8e-05,10.61206]
[1778779349840,46.35,81396.9,34.6,-0.11649,8e-05,10.58879]
[1778779354092,46.35,81401.17,34.6,-0.11611,8e-05,10.56223]
[1778779354145,46.35,81401.17,34.6,-0.11611,8e-05,10.56223]
[1778779356021,46.35,81405.82,34.6,-0.11575,8e-05,10.53939]
[1778779356075,46.35,81404.07,34.6,-0.11588,8e-05,10.54798]
[1778779361110,46.35,81394.42,34.6,-0.11662,8e-05,10.59408]
[1778779362106,46.35,81394.42,34.6,-0.11662,8e-05,10.59408]
[1778779364297,46.34,81405.31,34.6,-0.11576,8e-05,10.54002]
[1778779365317,46.34,81405.77,34.6,-0.11572,8e-05,10.53751]
[1778779365479,46.34,81416.67,34.6,-0.11487,8e-05,10.48384]
[1778779370623,46.34,81411.99,34.6,-0.11522,8e-05,10.50612]
[1778779376216,46.34,81414.34,34.6,-0.11502,8e-05,10.49338]
[1778779376875,46.34,81414.34,34.6,-0.11502,8e-05,10.49338]
[1778779376917,46.34,81414.34,34.6,-0.11502,8e-05,10.49338]
[1778779376993,46.34,81414.34,34.6,-0.11502,8e-05,10.49338]
[1778779377013,46.34,81414.34,34.6,-0.11502,8e-05,10.49338]
[1778779377547,46.34,81434.97,34.6,-0.11342,8e-05,10.3923]
[1778779377688,46.34,81434.97,34.6,-0.11342,8e-05,10.3923]
[1778779378251,46.34,81434.97,34.6,-0.11342,8e-05,10.3923]
[1778779378843,46.34,81439.8,34.6,-0.11305,8e-05,10.36871]
[1778779378942,46.34,81439.8,34.6,-0.11305,8e-05,10.36871]
[1778779379520,46.34,81439.8,34.6,-0.11305,8e-05,10.36871]
[1778779379621,46.34,81443.8,34.6,-0.11275,8e-05,10.34902]
[1778779380289,46.34,81443.8,34.6,-0.11275,8e-05,10.34902]
[1778779381645,46.34,81448.26,34.6,-0.11241,8e-05,10.32727]
[1778779382105,46.33,81450.28,34.6,-0.11225,8e-05,10.31726]
[1778779382659,46.33,81447.53,34.6,-0.11246,8e-05,10.33052]
[1778779382887,46.33,81447.53,34.6,-0.11246,8e-05,10.33052]
[1778779383529,46.33,81447.53,34.6,-0.11246,8e-05,10.33052]
[1778779383621,46.33,81441.49,34.6,-0.11292,8e-05,10.35983]
[1778779383774,46.33,81441.49,34.6,-0.11292,8e-05,10.35983]
[1778779384885,46.33,81434.34,34.6,-0.11346,8e-05,10.3948]
[1778779385561,46.33,81434.34,34.6,-0.11346,8e-05,10.3948]
[1778779386001,46.33,81430.41,34.6,-0.11377,8e-05,10.41398]
[1778779386049,46.33,81430.41,34.6,-0.11377,8e-05,10.41398]
[1778779386318,46.33,81407.77,34.6,-0.11552,8e-05,10.52484]
[1778779387151,46.33,81407.77,34.6,-0.11552,8e-05,10.52484]
[1778779387592,46.33,81387.67,34.6,-0.11708,8e-05,10.62335]
[1778779388340,46.33,81387.67,34.6,-0.11708,8e-05,10.62335]
[1778779388884,46.33,81386.24,34.6,-0.11719,8e-05,10.62971]
[1778779392772,46.33,81399.12,34.6,-0.11616,8e-05,10.56549]
[1778779393856,46.33,81399.42,34.6,-0.11613,8e-05,10.56352]
[1778779394894,46.33,81405.44,34.6,-0.11566,8e-05,10.53397]
[1778779394948,46.33,81405.44,34.6,-0.11566,8e-05,10.53397]
[1778779396254,46.33,81411.31,34.6,-0.1152,8e-05,10.50497]
[1778779399827,46.32,81414.16,34.6,-0.11497,8e-05,10.49032]
[1778779403511,46.32,81421.13,34.6,-0.11443,8e-05,10.4558]
[1778779403937,46.32,81421.71,34.6,-0.11438,8e-05,10.45287]
[1778779404611,46.32,81437.31,34.6,-0.11318,8e-05,10.37639]
[1778779405851,46.32,81440.44,34.6,-0.11294,8e-05,10.3611]
[1778779406462,46.32,81440.44,34.6,-0.11294,8e-05,10.3611]
[1778779406480,46.32,81440.14,34.6,-0.11296,8e-05,10.36259]
[1778779406927,46.32,81440.14,34.6,-0.11296,8e-05,10.36259]
[1778779407461,46.32,81452.64,34.6,-0.112,8e-05,10.30139]
[1778779411490,46.32,81461.34,34.6,-0.11127,8e-05,10.25212]
[1778779416526,46.31,81460.76,34.6,-0.11129,8e-05,10.25341]
[1778779417782,46.31,81458.56,34.6,-0.11146,8e-05,10.26383]
[1778779418539,46.31,81456.17,34.6,-0.11163,8e-05,10.27517]
[1778779420556,46.31,81454.46,34.6,-0.11176,8e-05,10.28343]
[1778779421545,46.31,81450.64,34.6,-0.11205,8e-05,10.30185]
[1778779421560,46.31,81448.45,34.6,-0.11222,8e-05,10.31253]
[1778779423957,46.31,81443.43,34.6,-0.1126,8e-05,10.337]
[1778779424063,46.31,81443.43,34.6,-0.1126,8e-05,10.337]
[1778779424142,46.31,81443.43,34.6,-0.1126,8e-05,10.337]
[1778779424196,46.31,81443.43,34.6,-0.1126,8e-05,10.337]
[1778779424237,46.31,81443.43,34.6,-0.1126,8e-05,10.337]
[1778779424306,46.31,81443.43,34.6,-0.1126,8e-05,10.337]
[1778779425844,46.31,81434.85,34.6,-0.11326,8e-05,10.37894]
[1778779431374,46.31,81438.29,34.6,-0.11299,8e-05,10.36214]
[1778779433807,46.31,81436.37,34.6,-0.11314,8e-05,10.37163]
[1778779436742,46.31,81428.4,34.6,-0.11375,8e-05,10.41064]
[1778779441773,46.31,81425.69,34.6,-0.11396,8e-05,10.42374]
[1778779442377,46.31,81425.74,34.6,-0.11396,8e-05,10.4235]
[1778779442711,46.31,81409.27,34.6,-0.11523,8e-05,10.50406]
[1778779443052,46.31,81409.27,34.6,-0.11523,8e-05,10.50406]
[1778779443146,46.31,81409.27,34.6,-0.11523,8e-05,10.50406]
[1778779443718,46.31,81394.79,34.6,-0.11636,8e-05,10.57515]
[1778779445331,46.31,81392.43,34.6,-0.11654,8e-05,10.58676]
[1778779446460,46.31,81391.6,34.6,-0.11661,8e-05,10.59077]
[1778779447186,46.31,81391.6,34.6,-0.11661,8e-05,10.59077]
[1778779447224,46.31,81393.32,34.6,-0.11647,8e-05,10.58225]
[1778779448168,46.31,81393.32,34.6,-0.11647,8e-05,10.58225]
[1778779448221,46.31,81402.65,34.6,-0.11574,8e-05,10.53613]
[1778779450228,46.31,81414.68,34.6,-0.1148,8e-05,10.47671]
[1778779452714,46.31,81419.77,34.6,-0.1144,8e-05,10.45163]
[1778779453701,46.31,81423.45,34.6,-0.11411,8e-05,10.43352]
[1778779455451,46.31,81434.6,34.6,-0.11325,8e-05,10.37888]
[1778779456967,46.3,81421.95,34.6,-0.11423,8e-05,10.44071]
[1778779457702,46.3,81421.95,34.6,-0.11423,8e-05,10.44071]
[1778779458677,46.3,81423.94,34.6,-0.11407,8e-05,10.43088]
[1778779459802,46.3,81427.9,34.6,-0.11376,8e-05,10.41135]
[1778779462281,46.3,81430.39,34.6,-0.11357,8e-05,10.39908]
[1778779465273,46.3,81431.18,34.6,-0.11351,8e-05,10.39512]
[1778779465279,46.3,81431.18,34.6,-0.11351,8e-05,10.39512]
[1778779465373,46.3,81431.18,34.6,-0.11351,8e-05,10.39512]
[1778779465532,46.3,81431.18,34.6,-0.11351,8e-05,10.39512]
[1778779465957,46.3,81429.81,34.6,-0.11361,8e-05,10.40179]
[1778779466981,46.3,81435.06,34.6,-0.11321,8e-05,10.37609]
[1778779467537,46.3,81435.06,34.6,-0.11321,8e-05,10.37609]
[1778779470784,46.3,81432.26,34.6,-0.11343,8e-05,10.38972]
[1778779470890,46.3,81432.26,34.6,-0.11343,8e-05,10.38972]
[1778779471283,46.3,81432.26,34.6,-0.11343,8e-05,10.38972]
[1778779471917,46.3,81414.64,34.6,-0.11473,8e-05,10.47048]
[1778779473203,46.3,81414.64,34.6,-0.11473,8e-05,10.47048]
[1778779474837,46.3,81427.68,34.6,-0.11372,8e-05,10.40638]
[1778779476589,46.3,81428.56,34.6,-0.11366,8e-05,10.40202]
[1778779477126,46.3,81430.52,34.6,-0.1135,8e-05,10.39235]
[1778779479417,46.3,81440.38,34.6,-0.11275,8e-05,10.34419]
[1778779480750,46.3,81441.17,34.6,-0.11269,8e-05,10.34037]
[1778779481975,46.3,81445.56,34.6,-0.11235,8e-05,10.31902]
[1778779487841,46.3,81452.89,34.6,-0.1118,8e-05,10.28373]
[1778779488030,46.3,81462.08,34.6,-0.11111,8e-05,10.23911]
[1778779493317,46.31,81460.96,34.6,-0.1112,8e-05,10.24532]
[1778779494316,46.31,81460.18,34.6,-0.11127,8e-05,10.24931]
[1778779494380,46.31,81447.98,34.6,-0.11222,8e-05,10.31057]
[1778779500116,46.31,81446.23,34.6,-0.11236,8e-05,10.3196]
[1778779501509,46.31,81446.23,34.6,-0.11236,8e-05,10.3196]
[1778779507013,46.31,81440.0,34.6,-0.11284,8e-05,10.35018]
[1778779507681,46.31,81440.0,34.6,-0.11284,8e-05,10.35018]
[1778779509356,46.31,81436.53,34.6,-0.11311,8e-05,10.3672]
[1778779509391,46.31,81436.53,34.6,-0.11311,8e-05,10.3672]
[1778779509817,46.31,81431.55,34.6,-0.11349,8e-05,10.39154]
[1778779510424,46.31,81418.34,34.6,-0.11451,8e-05,10.45614]
[1778779512005,46.31,81413.73,34.6,-0.11486,8e-05,10.47859]
[1778779513546,46.31,81414.2,34.6,-0.11482,8e-05,10.47612]
[1778779513775,46.31,81412.11,34.6,-0.11498,8e-05,10.4862]
[1778779514357,46.31,81402.76,34.6,-0.11571,8e-05,10.53212]
[1778779518049,46.31,81396.48,34.6,-0.1162,8e-05,10.56285]
[1778779518411,46.31,81396.48,34.6,-0.1162,8e-05,10.56285]
[1778779518500,46.31,81388.17,34.6,-0.11685,8e-05,10.60364]
[1778779519371,46.31,81388.17,34.6,-0.11685,8e-05,10.60364]
[1778779519428,46.31,81388.17,34.6,-0.11685,8e-05,10.60364]
[1778779520604,46.31,81370.95,34.6,-0.11821,8e-05,10.68865]
[1778779520948,46.31,81370.95,34.6,-0.11821,8e-05,10.68865]
[1778779522505,46.31,81365.27,34.6,-0.11866,8e-05,10.71667]
[1778779525323,46.31,81365.54,34.6,-0.11864,8e-05,10.71524]
[1778779525457,46.31,81365.54,34.6,-0.11864,8e-05,10.71524]
[1778779525881,46.31,81365.2,34.6,-0.11866,8e-05,10.71688]
[1778779526286,46.31,81365.2,34.6,-0.11866,8e-05,10.71688]
[1778779526462,46.31,81365.2,34.6,-0.11866,8e-05,10.71688]
[1778779526528,46.31,81365.2,34.6,-0.11866,8e-05,10.71688]
[1778779528315,46.31,81351.76,34.6,-0.11973,8e-05,10.78315]
[1778779529038,46.31,81351.76,34.6,-0.11973,8e-05,10.78315]
[1778779529269,46.31,81351.76,34.6,-0.11973,8e-05,10.78315]
[1778779529670,46.31,81351.76,34.6,-0.11973,8e-05,10.78315]
[1778779529857,46.31,81347.85,34.6,-0.12004,8e-05,10.80217]
[1778779530386,46.31,81347.85,34.6,-0.12004,8e-05,10.80217]
[1778779536135,46.31,81346.84,34.6,-0.12006,8e-05,10.80101]
[1778779541500,46.31,81351.35,34.6,-0.11969,8e-05,10.77788]
[1778779543422,46.31,81362.22,34.6,-0.11881,8e-05,10.7239]
[1778779548423,46.31,81355.54,34.6,-0.11934,8e-05,10.75659]
[1778779548802,46.31,81355.54,34.6,-0.11934,8e-05,10.75659]
[1778779550773,46.31,81367.49,34.6,-0.11839,8e-05,10.69747]
[1778779551334,46.3,81369.48,34.6,-0.11823,8e-05,10.68765]
[1778779551748,46.3,81369.48,34.6,-0.11823,8e-05,10.68765]
[1778779551805,46.3,81369.48,34.6,-0.11823,8e-05,10.68765]
[1778779551808,46.3,81369.48,34.6,-0.11823,8e-05,10.68765]
[1778779552719,46.31,81373.12,34.6,-0.11795,8e-05,10.67001]
[1778779552763,46.31,81391.72,34.6,-0.11649,8e-05,10.57847]
[1778779552857,46.31,81391.72,34.6,-0.11649,8e-05,10.57847]
[1778779553257,46.31,81391.72,34.6,-0.11649,8e-05,10.57847]
[1778779553540,46.31,81391.72,34.6,-0.11649,8e-05,10.57847]
[1778779553574,46.31,81400.94,34.6,-0.11576,8e-05,10.5331]
[1778779554048,46.31,81400.94,34.6,-0.11576,8e-05,10.5331]
[1778779554654,46.31,81400.94,34.6,-0.11576,8e-05,10.5331]
[1778779555514,46.31,81401.63,34.6,-0.11571,8e-05,10.5297]
[1778779555541,46.31,81401.63,34.6,-0.11571,8e-05,10.5297]
[1778779555731,46.31,81396.64,34.6,-0.1161,8e-05,10.55419]
[1778779558320,46.3,81391.05,34.6,-0.11653,8e-05,10.58108]
[1778779558528,46.3,81412.69,34.6,-0.11484,8e-05,10.47453]
[1778779558911,46.3,81412.69,34.6,-0.11484,8e-05,10.47453]
[1778779561367,46.3,81419.88,34.6,-0.11427,8e-05,10.43901]
[1778779561677,46.3,81419.88,34.6,-0.11427,8e-05,10.43901]
[1778779562211,46.3,81426.66,34.6,-0.11375,8e-05,10.40572]
[1778779562215,46.3,81426.66,34.6,-0.11375,8e-05,10.40572]
[1778779562587,46.3,81426.66,34.6,-0.11375,8e-05,10.40572]
[1778779562598,46.3,81439.59,34.6,-0.11276,8e-05,10.34247]
[1778779566158,46.3,81442.74,34.6,-0.11252,8e-05,10.32729]
[1778779566508,46.3,81442.74,34.6,-0.11252,8e-05,10.32729]
[1778779569103,46.3,81433.98,34.6,-0.11319,8e-05,10.37009]
[1778779569809,46.3,81433.98,34.6,-0.11319,8e-05,10.37009]
[1778779571033,46.3,81430.83,34.6,-0.11343,8e-05,10.38548]
[1778779576659,46.3,81434.49,34.6,-0.11315,8e-05,10.36735]
[1778779578991,46.3,81434.76,34.6,-0.11313,8e-05,10.36604]
[1778779580125,46.3,81438.51,34.6,-0.11284,8e-05,10.34773]
[1778779580754,46.3,81438.51,34.6,-0.11284,8e-05,10.34773]
[1778779581327,46.3,81437.92,34.6,-0.11289,8e-05,10.35066]
[1778779582078,46.3,81436.03,34.6,-0.11303,8e-05,10.35989]
[1778779582701,46.3,81425.02,34.6,-0.11388,8e-05,10.41375]
[1778779582954,46.3,81425.02,34.6,-0.11388,8e-05,10.41375]
[1778779583667,46.3,81425.02,34.6,-0.11388,8e-05,10.41375]
[1778779583865,46.3,81425.02,34.6,-0.11388,8e-05,10.41375]
[1778779584251,46.3,81417.38,34.6,-0.11447,8e-05,10.45117]
[1778779584626,46.3,81417.38,34.6,-0.11447,8e-05,10.45117]
[1778779584719,46.3,81406.7,34.6,-0.11529,8e-05,10.50346]
[1778779585296,46.3,81406.7,34.6,-0.11529,8e-05,10.50346]
[1778779585308,46.3,81406.7,34.6,-0.11529,8e-05,10.50346]
[1778779585349,46.3,81406.7,34.6,-0.11529,8e-05,10.50346]
[1778779585726,46.3,81398.22,34.6,-0.11596,8e-05,10.54519]
[1778779586299,46.3,81398.22,34.6,-0.11596,8e-05,10.54519]
[1778779586733,46.3,81398.87,34.6,-0.11591,8e-05,10.54215]
[1778779587562,46.3,81398.87,34.6,-0.11591,8e-05,10.54215]
[1778779592359,46.3,81389.21,34.6,-0.11661,8e-05,10.58389]
[1778779595287,46.3,81398.39,34.6,-0.11589,8e-05,10.53852]
[1778779596542,46.3,81402.5,34.6,-0.11557,8e-05,10.51831]
[1778779596558,46.3,81402.5,34.6,-0.11557,8e-05,10.51831]
[1778779596803,46.3,81405.23,34.6,-0.11535,8e-05,10.50489]
[1778779598818,46.3,81421.45,34.6,-0.11409,8e-05,10.42497]
[1778779603318,46.3,81421.85,34.6,-0.11405,8e-05,10.4226]
[1778779603400,46.3,81421.85,34.6,-0.11405,8e-05,10.4226]
[1778779603545,46.3,81421.85,34.6,-0.11405,8e-05,10.4226]
[1778779603556,46.3,81421.85,34.6,-0.11405,8e-05,10.4226]
[1778779603774,46.3,81421.85,34.6,-0.11405,8e-05,10.4226]
[1778779605276,46.3,81431.06,34.6,-0.11334,8e-05,10.37746]
[1778779610793,46.3,81431.89,34.6,-0.11328,8e-05,10.37343]
[1778779612886,46.3,81432.78,34.6,-0.11321,8e-05,10.36909]
[1778779614665,46.3,81434.75,34.6,-0.11306,8e-05,10.35953]
[1778779615009,46.3,81434.72,34.6,-0.11306,8e-05,10.35968]
[1778779615339,46.3,81434.72,34.6,-0.11306,8e-05,10.35968]
[1778779621624,46.3,81435.1,34.6,-0.11304,8e-05,10.35795]
[1778779626725,46.3,81438.65,34.6,-0.11277,8e-05,10.34078]
[1778779627352,46.3,81441.86,34.6,-0.11252,8e-05,10.32515]
[1778779627462,46.3,81441.86,34.6,-0.11252,8e-05,10.32515]
[1778779627466,46.3,81441.86,34.6,-0.11252,8e-05,10.32515]
[1778779627503,46.3,81441.86,34.6,-0.11252,8e-05,10.32515]
[1778779629031,46.3,81453.89,34.6,-0.11161,8e-05,10.26679]
[1778779630267,46.3,81453.89,34.6,-0.11161,8e-05,10.26679]
[1778779630901,46.3,81456.3,34.6,-0.11143,8e-05,10.25514]
[1778779636080,46.3,81455.7,34.6,-0.11147,8e-05,10.2578]
[1778779640186,46.3,81455.61,34.6,-0.11147,8e-05,10.25803]
[1778779640285,46.3,81454.28,34.6,-0.11157,8e-05,10.26443]
[1778779643371,46.3,81456.32,34.6,-0.11142,8e-05,10.25457]
[1778779645641,46.3,81452.01,34.6,-0.11175,8e-05,10.27582]
[1778779645751,46.3,81452.01,34.6,-0.11175,8e-05,10.27582]
[1778779646155,46.3,81450.06,34.6,-0.1119,8e-05,10.28548]
[1778779646898,46.3,81450.06,34.6,-0.1119,8e-05,10.28548]
[1778779646929,46.3,81440.84,34.6,-0.11261,8e-05,10.33069]
[1778779648814,46.3,81440.75,34.6,-0.11262,8e-05,10.33112]
[1778779650987,46.3,81444.88,34.6,-0.1123,8e-05,10.31123]
[1778779651589,46.3,81444.88,34.6,-0.1123,8e-05,10.31123]
[1778779652630,46.3,81458.58,34.6,-0.11122,8e-05,10.23927]
[1778779655923,46.3,81456.89,34.6,-0.11135,8e-05,10.24791]
[1778779656931,46.3,81459.07,34.6,-0.11119,8e-05,10.2375]
[1778779657470,46.3,81458.44,34.6,-0.11124,8e-05,10.24077]
[1778779659228,46.31,81458.83,34.6,-0.11122,8e-05,10.23928]
[1778779664255,46.31,81465.05,34.6,-0.11076,8e-05,10.20976]
[1778779665883,46.31,81465.59,34.6,-0.11072,8e-05,10.20714]
[1778779665908,46.31,81464.9,34.6,-0.11077,8e-05,10.21073]
[1778779667920,46.31,81462.62,34.6,-0.11095,8e-05,10.22182]
[1778779668976,46.31,81463.98,34.6,-0.11084,8e-05,10.21517]
[1778779669060,46.31,81463.98,34.6,-0.11084,8e-05,10.21517]
[1778779669313,46.31,81482.42,34.6,-0.10946,7e-05,10.12563]
[1778779670143,46.31,81482.42,34.6,-0.10946,7e-05,10.12563]
[1778779670593,46.31,81478.26,34.6,-0.10976,8e-05,10.14567]
[1778779671253,46.31,81478.26,34.6,-0.10976,8e-05,10.14567]
[1778779671695,46.31,81478.26,34.6,-0.10976,8e-05,10.14567]
[1778779671943,46.31,81478.26,34.6,-0.10976,8e-05,10.14567]
[1778779672910,46.31,81476.78,34.6,-0.10988,8e-05,10.15294]
[1778779673299,46.31,81476.04,34.6,-0.10993,8e-05,10.1566]
[1778779673341,46.31,81470.53,34.6,-0.11035,8e-05,10.18342]
[1778779677369,46.31,81461.4,34.6,-0.11105,8e-05,10.22831]
[1778779679049,46.31,81460.62,34.6,-0.11111,8e-05,10.23218]
[1778779681777,46.31,81462.2,34.6,-0.11099,8e-05,10.22465]
[1778779682146,46.31,81458.57,34.6,-0.11126,8e-05,10.24241]
[1778779682694,46.31,81458.57,34.6,-0.11126,8e-05,10.24241]
[1778779682797,46.31,81461.58,34.6,-0.11104,8e-05,10.22782]
[1778779683315,46.31,81461.58,34.6,-0.11104,8e-05,10.22782]
[1778779685018,46.31,81471.72,34.6,-0.11027,8e-05,10.17848]
[1778779685344,46.31,81471.72,34.6,-0.11027,8e-05,10.17848]
[1778779685742,46.31,81471.72,34.6,-0.11027,8e-05,10.17848]
[1778779685836,46.31,81468.47,34.6,-0.11052,8e-05,10.1943]
[1778779687043,46.31,81461.48,34.6,-0.11105,8e-05,10.22842]
[1778779687576,46.31,81461.48,34.6,-0.11105,8e-05,10.22842]
[1778779690215,46.31,81451.13,34.6,-0.11184,8e-05,10.2792]
[1778779690235,46.31,81451.13,34.6,-0.11184,8e-05,10.2792]
[1778779694310,46.32,81449.87,34.6,-0.11194,8e-05,10.28587]
[1778779694834,46.32,81449.87,34.6,-0.11194,8e-05,10.28587]
[1778779698777,46.32,81446.05,34.6,-0.11224,8e-05,10.30498]
[1778779704560,46.32,81449.93,34.6,-0.11196,8e-05,10.28708]
[1778779705062,46.32,81449.93,34.6,-0.11196,8e-05,10.28708]
[1778779705510,46.32,81449.93,34.6,-0.11196,8e-05,10.28708]
[1778779710289,46.32,81453.45,34.6,-0.11171,8e-05,10.27074]
[1778779710633,46.32,81453.45,34.6,-0.11171,8e-05,10.27074]
[1778779710908,46.32,81453.45,34.6,-0.11171,8e-05,10.27074]
[1778779711718,46.32,81453.75,34.6,-0.11164,8e-05,10.264]
[1778779712415,46.32,81455.95,34.6,-0.11147,8e-05,10.25329]
[1778779716884,46.33,81454.86,34.6,-0.11156,8e-05,10.25931]
[1778779718715,46.33,81451.67,34.6,-0.11181,8e-05,10.27517]
[1778779718781,46.33,81451.67,34.6,-0.11181,8e-05,10.27517]
[1778779719665,46.33,81437.12,34.6,-0.11292,8e-05,10.34641]
[1778779720287,46.33,81437.12,34.6,-0.11292,8e-05,10.34641]
[1778779720730,46.33,81437.12,34.6,-0.11292,8e-05,10.34641]
[1778779722686,46.33,81447.57,34.6,-0.11213,8e-05,10.29557]
[1778779724375,46.33,81450.98,34.6,-0.11187,8e-05,10.27907]
[1778779724743,46.33,81450.98,34.6,-0.11187,8e-05,10.27907]
[1778779724779,46.33,81450.98,34.6,-0.11187,8e-05,10.27907]
[1778779724989,46.33,81461.6,34.6,-0.11107,8e-05,10.2275]
[1778779726711,46.33,81466.9,34.6,-0.11067,8e-05,10.20168]
[1778779728443,46.33,81476.5,34.6,-0.10994,8e-05,10.15507]
[1778779728716,46.33,81476.5,34.6,-0.10994,8e-05,10.15507]
[1778779728974,46.33,81476.5,34.6,-0.10994,8e-05,10.15507]
[1778779729031,46.33,81476.5,34.6,-0.10994,8e-05,10.15507]
[1778779729957,46.33,81477.95,34.6,-0.10984,8e-05,10.14817]
[1778779732019,46.33,81483.04,34.6,-0.10945,7e-05,10.12333]
[1778779732756,46.33,81483.92,34.6,-0.10939,7e-05,10.11929]
[1778779734088,46.33,81484.22,34.6,-0.10937,7e-05,10.1177]
[1778779734770,46.33,81483.01,34.6,-0.10945,7e-05,10.12344]
[1778779738215,46.33,81482.57,34.6,-0.10949,7e-05,10.1259]
[1778779743474,46.33,81479.18,34.6,-0.10975,7e-05,10.14284]
[1778779743833,46.33,81466.65,34.6,-0.1107,8e-05,10.20376]
[1778779746579,46.33,81457.95,34.6,-0.11136,8e-05,10.24639]
[1778779751889,46.33,81454.06,34.6,-0.11167,8e-05,10.26626]
[1778779752371,46.33,81454.06,34.6,-0.11167,8e-05,10.26626]
[1778779752896,46.34,81466.96,34.6,-0.1107,8e-05,10.20368]
[1778779753849,46.34,81466.96,34.6,-0.1107,8e-05,10.20368]
[1778779754434,46.34,81465.86,34.6,-0.11078,8e-05,10.20906]
[1778779755527,46.34,81470.5,34.6,-0.11043,8e-05,10.18676]
[1778779755845,46.34,81470.5,34.6,-0.11043,8e-05,10.18676]
[1778779757116,46.34,81465.81,34.6,-0.11079,8e-05,10.20984]
[1778779758712,46.34,81461.49,34.6,-0.11112,8e-05,10.23095]
[1778779760610,46.34,81469.04,34.6,-0.11055,8e-05,10.19459]
[1778779761269,46.34,81468.33,34.6,-0.11061,8e-05,10.19813]
[1778779763504,46.34,81467.33,34.6,-0.11069,8e-05,10.20352]
[1778779765105,46.34,81473.53,34.6,-0.11023,8e-05,10.17354]
[1778779765987,46.34,81469.89,34.6,-0.1105,8e-05,10.19141]
[1778779767426,46.34,81465.32,34.6,-0.11085,8e-05,10.21362]
[1778779767693,46.34,81465.32,34.6,-0.11085,8e-05,10.21362]
[1778779767855,46.34,81465.32,34.6,-0.11085,8e-05,10.21362]
[1778779768016,46.34,81443.14,34.6,-0.11253,8e-05,10.32161]
[1778779769058,46.34,81443.14,34.6,-0.11253,8e-05,10.32161]
[1778779769015,46.35,81433.0,34.6,-0.11335,8e-05,10.37349]
[1778779769587,46.35,81433.0,34.6,-0.11335,8e-05,10.37349]
[1778779769900,46.35,81433.0,34.6,-0.11335,8e-05,10.37349]
[1778779771249,46.35,81443.03,34.6,-0.11253,8e-05,10.31914]
[1778779774693,46.35,81446.83,34.6,-0.11224,8e-05,10.30086]
[1778779780091,46.35,81435.19,34.6,-0.11314,8e-05,10.35822]
[1778779784058,46.35,81438.57,34.6,-0.11288,8e-05,10.34174]
[1778779791056,46.35,81432.68,34.6,-0.11334,8e-05,10.37066]
[1778779791517,46.35,81432.18,34.6,-0.11338,8e-05,10.37308]
[1778779791732,46.35,81432.18,34.6,-0.11338,8e-05,10.37308]
[1778779792006,46.35,81432.18,34.6,-0.11338,8e-05,10.37308]
[1778779792296,46.35,81439.71,34.6,-0.1128,8e-05,10.33635]
[1778779792439,46.35,81439.71,34.6,-0.1128,8e-05,10.33635]
[1778779792777,46.35,81439.71,34.6,-0.1128,8e-05,10.33635]
[1778779792779,46.35,81439.71,34.6,-0.1128,8e-05,10.33635]
[1778779793060,46.35,81449.53,34.6,-0.11205,8e-05,10.28833]
[1778779793216,46.35,81449.53,34.6,-0.11205,8e-05,10.28833]
[1778779793732,46.35,81449.53,34.6,-0.11205,8e-05,10.28833]
[1778779793769,46.35,81457.36,34.6,-0.11145,8e-05,10.25021]
[1778779794210,46.35,81457.36,34.6,-0.11145,8e-05,10.25021]
[1778779794562,46.35,81457.36,34.6,-0.11145,8e-05,10.25021]
[1778779794663,46.35,81467.06,34.6,-0.11072,8e-05,10.20322]
[1778779799429,46.35,81469.37,34.6,-0.11056,8e-05,10.19263]
[1778779799516,46.35,81467.27,34.6,-0.11072,8e-05,10.20283]
[1778779801900,46.35,81469.08,34.6,-0.11058,8e-05,10.19403]
[1778779803295,46.35,81464.04,34.6,-0.11096,8e-05,10.21854]
[1778779805474,46.35,81459.76,34.6,-0.11128,8e-05,10.23927]
[1778779806044,46.35,81459.69,34.6,-0.11129,8e-05,10.23963]
[1778779808997,46.35,81458.5,34.6,-0.11138,8e-05,10.24549]
[1778779809473,46.35,81455.94,34.6,-0.11157,8e-05,10.25802]
[1778779810517,46.35,81450.54,34.6,-0.11199,8e-05,10.28436]
[1778779813041,46.36,81454.81,34.6,-0.11166,8e-05,10.26375]
[1778779814643,46.36,81462.6,34.6,-0.11108,8e-05,10.22621]
[1778779814667,46.36,81462.6,34.6,-0.11108,8e-05,10.22621]
[1778779814819,46.36,81462.6,34.6,-0.11108,8e-05,10.22621]
[1778779814844,46.36,81465.09,34.6,-0.11089,8e-05,10.2142]
[1778779817010,46.36,81473.12,34.6,-0.11029,8e-05,10.17518]
[1778779821486,46.36,81478.99,34.6,-0.10985,8e-05,10.14706]
[1778779822091,46.36,81474.9,34.6,-0.11016,8e-05,10.16715]
[1778779823955,46.36,81459.48,34.6,-0.11133,8e-05,10.24218]
[1778779824681,46.36,81459.48,34.6,-0.11133,8e-05,10.24218]
[1778779826094,46.36,81453.32,34.6,-0.1118,8e-05,10.27222]
[1778779826858,46.36,81449.13,34.6,-0.11211,8e-05,10.29264]
[1778779826878,46.36,81448.96,34.6,-0.11213,8e-05,10.29346]
[1778779827813,46.36,81448.96,34.6,-0.11213,8e-05,10.29346]
[1778779827845,46.36,81448.04,34.6,-0.1122,8e-05,10.2978]
[1778779831117,46.36,81447.33,34.6,-0.11225,8e-05,10.30122]
[1778779833621,46.36,81447.23,34.6,-0.11221,8e-05,10.29631]
[1778779834958,46.36,81447.5,34.6,-0.11219,8e-05,10.29511]
[1778779837214,46.36,81454.26,34.6,-0.11168,8e-05,10.26269]
[1778779841522,46.36,81438.21,34.6,-0.11291,8e-05,10.34145]
[1778779842795,46.36,81438.21,34.6,-0.11291,8e-05,10.34145]
[1778779843632,46.36,81443.28,34.6,-0.11253,8e-05,10.31678]
[1778779845893,46.36,81447.76,34.6,-0.11219,8e-05,10.29515]
[1778779849276,46.36,81450.8,34.6,-0.11197,8e-05,10.28083]
[1778779849330,46.36,81450.8,34.6,-0.11197,8e-05,10.28083]
[1778779849370,46.36,81450.8,34.6,-0.11197,8e-05,10.28083]
[1778779849855,46.36,81450.8,34.6,-0.11197,8e-05,10.28083]
[1778779850061,46.36,81450.8,34.6,-0.11197,8e-05,10.28083]
[1778779850080,46.36,81450.8,34.6,-0.11197,8e-05,10.28083]
[1778779850139,46.36,81456.7,34.6,-0.11152,8e-05,10.25226]
[1778779851834,46.37,81471.75,34.6,-0.11038,8e-05,10.1793]
[1778779855787,46.37,81478.81,34.6,-0.10986,8e-05,10.1452]
[1778779855895,46.37,81478.81,34.6,-0.10986,8e-05,10.1452]
[1778779857115,46.37,81482.72,34.6,-0.10956,7e-05,10.12633]
[1778779857321,46.37,81482.72,34.6,-0.10956,7e-05,10.12633]
[1778779858565,46.37,81492.61,34.6,-0.10883,7e-05,10.07869]
[1778779858773,46.37,81492.61,34.6,-0.10883,7e-05,10.07869]
[1778779860542,46.37,81496.04,34.6,-0.10858,7e-05,10.06248]
[1778779860546,46.37,81496.04,34.6,-0.10858,7e-05,10.06248]
[1778779860794,46.37,81496.04,34.6,-0.10858,7e-05,10.06248]
[1778779860808,46.37,81496.04,34.6,-0.10858,7e-05,10.06248]
[1778779860927,46.37,81496.04,34.6,-0.10858,7e-05,10.06248]
[1778779860953,46.37,81499.47,34.6,-0.10833,7e-05,10.04611]
[1778779861670,46.37,81499.47,34.6,-0.10833,7e-05,10.04611]
[1778779866713,46.37,81507.75,34.6,-0.10772,7e-05,10.00622]
[1778779868570,46.37,81507.42,34.6,-0.10774,7e-05,10.00785]
[1778779868801,46.37,81507.42,34.6,-0.10774,7e-05,10.00785]
[1778779869239,46.37,81514.1,34.6,-0.10725,7e-05,9.97567]
[1778779869734,46.37,81523.72,34.6,-0.10654,7e-05,9.92941]
[1778779871785,46.37,81525.11,34.6,-0.10644,7e-05,9.92287]
[1778779872574,46.37,81530.22,34.6,-0.10607,7e-05,9.89845]
[1778779872881,46.37,81539.35,34.6,-0.10541,7e-05,9.85479]
[1778779875899,46.37,81546.55,34.6,-0.10489,7e-05,9.8208]
[1778779878752,46.38,81555.0,34.6,-0.1043,7e-05,9.78134]
[1778779879006,46.38,81539.8,34.6,-0.1054,7e-05,9.85456]
[1778779880733,46.38,81536.91,34.6,-0.10562,7e-05,9.86869]
[1778779883228,46.38,81541.25,34.6,-0.10531,7e-05,9.84856]
[1778779888891,46.38,81538.72,34.6,-0.10552,7e-05,9.86224]
[1778779891225,46.39,81539.55,34.6,-0.10546,7e-05,9.8585]
[1778779891913,46.39,81547.96,34.6,-0.10481,7e-05,9.81326]
[1778779892576,46.39,81547.96,34.6,-0.10481,7e-05,9.81326]
[1778779894884,46.39,81554.36,34.6,-0.10436,7e-05,9.78324]
[1778779895533,46.39,81560.01,34.6,-0.10395,7e-05,9.75658]
[1778779895602,46.39,81560.01,34.6,-0.10395,7e-05,9.75658]
[1778779896569,46.39,81561.69,34.6,-0.10384,7e-05,9.74895]
[1778779897369,46.39,81564.54,34.6,-0.10364,7e-05,9.73575]
[1778779897778,46.39,81564.54,34.6,-0.10364,7e-05,9.73575]
[1778779897862,46.39,81564.54,34.6,-0.10364,7e-05,9.73575]
[1778779899488,46.39,81569.89,34.6,-0.10327,7e-05,9.71096]
[1778779901273,46.4,81574.87,34.6,-0.10292,7e-05,9.68792]
[1778779904626,46.4,81571.53,34.6,-0.10318,7e-05,9.70495]
[1778779908389,46.4,81569.39,34.6,-0.10335,7e-05,9.71652]
[1778779909219,46.4,81569.39,34.6,-0.10335,7e-05,9.71652]
[1778779909392,46.41,81566.76,34.6,-0.10354,7e-05,9.72939]
[1778779909696,46.41,81566.76,34.6,-0.10354,7e-05,9.72939]
[1778779909996,46.41,81566.76,34.6,-0.10354,7e-05,9.72939]
[1778779910342,46.41,81560.83,34.6,-0.10397,7e-05,9.75804]
[1778779911160,46.41,81560.83,34.6,-0.10397,7e-05,9.75804]
[1778779912008,46.41,81558.5,34.6,-0.10415,7e-05,9.77]
[1778779913144,46.41,81552.97,34.6,-0.10455,7e-05,9.79645]
[1778779913271,46.41,81555.32,34.6,-0.10439,7e-05,9.78591]
[1778779914222,46.41,81555.32,34.6,-0.10439,7e-05,9.78591]
[1778779914308,46.41,81555.86,34.6,-0.10436,7e-05,9.78333]
[1778779915077,46.41,81543.27,34.6,-0.10527,7e-05,9.84397]
[1778779917000,46.41,81539.02,34.6,-0.10559,7e-05,9.8647]
[1778779917105,46.41,81539.02,34.6,-0.10559,7e-05,9.8647]
[1778779923133,46.42,81528.57,34.6,-0.10637,7e-05,9.91612]
[1778779928176,46.42,81531.17,34.6,-0.10619,7e-05,9.90445]
[1778779928385,46.42,81531.17,34.6,-0.10619,7e-05,9.90445]
[1778779929193,46.42,81513.81,34.6,-0.10747,7e-05,9.98812]
[1778779929466,46.42,81513.81,34.6,-0.10747,7e-05,9.98812]
[1778779929819,46.42,81513.81,34.6,-0.10747,7e-05,9.98812]
[1778779929972,46.42,81513.81,34.6,-0.10747,7e-05,9.98812]
[1778779930127,46.42,81513.81,34.6,-0.10747,7e-05,9.98812]
[1778779930194,46.42,81487.04,34.6,-0.10946,7e-05,10.11751]
[1778779930608,46.42,81487.04,34.6,-0.10946,7e-05,10.11751]
[1778779931748,46.42,81482.37,34.6,-0.10981,7e-05,10.14039]
[1778779931787,46.42,81482.37,34.6,-0.10981,7e-05,10.14039]
[1778779932325,46.42,81477.39,34.6,-0.11018,8e-05,10.16459]
[1778779935764,46.42,81483.72,34.6,-0.10971,7e-05,10.13406]
[1778779936204,46.42,81483.72,34.6,-0.10971,7e-05,10.13406]
[1778779937276,46.42,81483.48,34.6,-0.10973,7e-05,10.13527]
[1778779938136,46.42,81484.56,34.6,-0.10965,7e-05,10.13009]
[1778779938254,46.42,81479.29,34.6,-0.11005,8e-05,10.15566]
[1778779938547,46.42,81479.29,34.6,-0.11005,8e-05,10.15566]
[1778779938830,46.42,81479.29,34.6,-0.11005,8e-05,10.15566]
[1778779938858,46.42,81479.29,34.6,-0.11005,8e-05,10.15566]
[1778779939070,46.42,81479.29,34.6,-0.11005,8e-05,10.15566]
[1778779939446,46.42,81471.07,34.6,-0.11066,8e-05,10.19551]
[1778779940265,46.42,81468.17,34.6,-0.11088,8e-05,10.20954]
[1778779941521,46.42,81464.2,34.6,-0.11118,8e-05,10.22874]
[1778779942279,46.42,81463.85,34.6,-0.11121,8e-05,10.2306]
[1778779944293,46.42,81454.15,34.6,-0.11195,8e-05,10.27809]
[1778779944631,46.42,81454.15,34.6,-0.11195,8e-05,10.27809]
[1778779945370,46.42,81454.15,34.6,-0.11195,8e-05,10.27809]
[1778779945747,46.42,81454.15,34.6,-0.11195,8e-05,10.27809]
[1778779945777,46.42,81454.15,34.6,-0.11195,8e-05,10.27809]
[1778779947732,46.42,81447.02,34.6,-0.1125,8e-05,10.31292]
[1778779949118,46.42,81447.54,34.6,-0.11246,8e-05,10.31043]
[1778779951275,46.43,81456.32,34.6,-0.11174,8e-05,10.26257]
[1778779951602,46.43,81456.32,34.6,-0.11174,8e-05,10.26257]
[1778779952223,46.43,81456.32,34.6,-0.11174,8e-05,10.26257]
[1778779953736,46.43,81451.73,34.6,-0.11209,8e-05,10.28499]
[1778779953739,46.43,81451.73,34.6,-0.11209,8e-05,10.28499]
[1778779955818,46.43,81446.22,34.6,-0.11252,8e-05,10.31196]
[1778779962314,46.43,81456.02,34.6,-0.11178,8e-05,10.26474]
[1778779965806,46.43,81462.63,34.6,-0.11129,8e-05,10.23325]
[1778779966673,46.43,81461.82,34.6,-0.11135,8e-05,10.23736]
[1778779967281,46.43,81461.82,34.6,-0.11135,8e-05,10.23736]
[1778779967392,46.43,81461.16,34.6,-0.1114,8e-05,10.24059]
[1778779967623,46.43,81461.16,34.6,-0.1114,8e-05,10.24059]
[1778779968498,46.43,81461.43,34.6,-0.11138,8e-05,10.23931]
[1778779971482,46.43,81451.8,34.6,-0.11212,8e-05,10.28663]
[1778779975074,46.43,81442.18,34.6,-0.11286,8e-05,10.33372]
[1778779980752,46.43,81449.2,34.6,-0.11233,8e-05,10.29986]
[1778779981984,46.43,81451.49,34.6,-0.11215,8e-05,10.28879]
[1778779983575,46.43,81462.69,34.6,-0.11131,8e-05,10.23462]
[1778779984144,46.43,81462.69,34.6,-0.11131,8e-05,10.23462]
[1778779984437,46.44,81463.59,34.6,-0.11124,8e-05,10.23042]
[1778779985070,46.44,81463.59,34.6,-0.11124,8e-05,10.23042]
[1778779985099,46.44,81460.62,34.6,-0.11147,8e-05,10.24489]
[1778779988829,46.43,81466.47,34.6,-0.11102,8e-05,10.21622]
[1778779989290,46.43,81466.47,34.6,-0.11102,8e-05,10.21622]
[1778779989325,46.43,81466.47,34.6,-0.11102,8e-05,10.21622]
[1778779989326,46.44,81462.72,34.6,-0.11131,8e-05,10.23455]
[1778779990257,46.44,81462.72,34.6,-0.11131,8e-05,10.23455]
[1778779990595,46.44,81459.67,34.6,-0.11154,8e-05,10.24936]
[1778779991403,46.44,81459.67,34.6,-0.11154,8e-05,10.24936]
[1778779991522,46.44,81457.62,34.6,-0.11169,8e-05,10.25935]
[1778779991593,46.44,81457.62,34.6,-0.11169,8e-05,10.25935]
[1778779991780,46.44,81457.62,34.6,-0.11169,8e-05,10.25935]
[1778779991806,46.44,81461.41,34.6,-0.11141,8e-05,10.24095]
[1778779993007,46.44,81461.41,34.6,-0.11141,8e-05,10.24095]
[1778779993637,46.43,81473.12,34.6,-0.11052,8e-05,10.18398]
[1778779995035,46.43,81473.12,34.6,-0.11052,8e-05,10.18398]
[1778779995445,46.43,81474.1,34.6,-0.11045,8e-05,10.17923]
[1778779995944,46.43,81486.02,34.6,-0.10955,7e-05,10.12152]
[1778779997499,46.43,81487.98,34.6,-0.1094,7e-05,10.11189]
[1778780002552,46.43,81490.34,34.6,-0.10921,7e-05,10.09969]
[1778780002678,46.43,81490.34,34.6,-0.10921,7e-05,10.09969]
[1778780002685,46.43,81490.34,34.6,-0.10921,7e-05,10.09969]
[1778780002859,46.43,81490.34,34.6,-0.10921,7e-05,10.09969]
[1778780002966,46.43,81490.34,34.6,-0.10921,7e-05,10.09969]
[1778780002999,46.43,81490.34,34.6,-0.10921,7e-05,10.09969]
[1778780004521,46.43,81502.58,34.6,-0.1083,7e-05,10.04049]
[1778780007980,46.43,81505.51,34.6,-0.10808,7e-05,10.02628]
[1778780008056,46.43,81505.51,34.6,-0.10808,7e-05,10.02628]
[1778780008336,46.43,81496.83,34.6,-0.10873,7e-05,10.06815]
[1778780008592,46.43,81496.83,34.6,-0.10873,7e-05,10.06815]
[1778780009094,46.43,81489.14,34.6,-0.1093,7e-05,10.10548]
[1778780011759,46.43,81487.12,34.6,-0.10945,7e-05,10.11497]
[1778780012191,46.43,81487.12,34.6,-0.10945,7e-05,10.11497]
[1778780012254,46.43,81487.12,34.6,-0.10945,7e-05,10.11497]
[1778780012357,46.43,81488.0,34.6,-0.10933,7e-05,10.105]
[1778780014190,46.43,81482.49,34.6,-0.10974,7e-05,10.13165]
[1778780014214,46.43,81486.31,34.6,-0.10946,7e-05,10.11324]
[1778780014574,46.43,81486.31,34.6,-0.10946,7e-05,10.11324]
[1778780015111,46.43,81486.31,34.6,-0.10946,7e-05,10.11324]
[1778780016563,46.43,81495.77,34.6,-0.10875,7e-05,10.06751]
[1778780019944,46.43,81504.22,34.6,-0.10812,7e-05,10.02656]
[1778780019955,46.43,81504.22,34.6,-0.10812,7e-05,10.02656]
[1778780023581,46.43,81501.77,34.6,-0.1083,7e-05,10.03835]
[1778780026065,46.43,81501.98,34.6,-0.10829,7e-05,10.03728]
[1778780026399,46.43,81500.78,34.6,-0.10838,7e-05,10.04304]
[1778780027075,46.43,81500.78,34.6,-0.10838,7e-05,10.04304]
[1778780027133,46.43,81487.07,34.6,-0.1094,7e-05,10.10924]
[1778780032917,46.43,81479.64,34.6,-0.10994,8e-05,10.1442]
[1778780037337,46.42,81474.39,34.6,-0.11033,8e-05,10.16912]
[1778780037360,46.42,81470.12,34.6,-0.11064,8e-05,10.18938]
[1778780037586,46.42,81470.12,34.6,-0.11064,8e-05,10.18938]
[1778780039354,46.42,81463.08,34.6,-0.11117,8e-05,10.22354]
[1778780039398,46.42,81461.45,34.6,-0.11129,8e-05,10.23135]
[1778780041379,46.42,81472.9,34.6,-0.11043,8e-05,10.17555]
[1778780042627,46.42,81476.75,34.6,-0.11013,8e-05,10.15667]
[1778780048025,46.42,81470.5,34.6,-0.11058,8e-05,10.18573]
[1778780053061,46.41,81474.7,34.6,-0.11025,8e-05,10.1641]
[1778780053747,46.41,81474.7,34.6,-0.11025,8e-05,10.1641]
[1778780053864,46.41,81474.7,34.6,-0.11025,8e-05,10.1641]
[1778780054359,46.41,81474.7,34.6,-0.11025,8e-05,10.1641]
[1778780054399,46.41,81474.7,34.6,-0.11025,8e-05,10.1641]
[1778780054377,46.41,81487.67,34.6,-0.10927,7e-05,10.10096]
[1778780054761,46.41,81487.67,34.6,-0.10927,7e-05,10.10096]
[1778780055075,46.41,81498.69,34.6,-0.10845,7e-05,10.0477]
[1778780055449,46.41,81498.69,34.6,-0.10845,7e-05,10.0477]
[1778780055457,46.41,81498.69,34.6,-0.10845,7e-05,10.0477]
[1778780055530,46.41,81498.69,34.6,-0.10845,7e-05,10.0477]
[1778780056540,46.41,81504.99,34.6,-0.10798,7e-05,10.01726]
[1778780056681,46.41,81504.99,34.6,-0.10798,7e-05,10.01726]
[1778780058532,46.41,81509.51,34.6,-0.10765,7e-05,9.99549]
[1778780060314,46.41,81517.84,34.6,-0.10704,7e-05,9.9554]
[1778780061545,46.41,81521.79,34.6,-0.10675,7e-05,9.9366]
[1778780062552,46.41,81520.08,34.6,-0.10688,7e-05,9.94494]
[1778780062757,46.41,81520.08,34.6,-0.10688,7e-05,9.94494]
[1778780063071,46.41,81520.08,34.6,-0.10688,7e-05,9.94494]
[1778780065504,46.41,81526.12,34.6,-0.10644,7e-05,9.91628]
[1778780065507,46.41,81526.12,34.6,-0.10644,7e-05,9.91628]
[1778780065766,46.41,81526.12,34.6,-0.10644,7e-05,9.91628]
[1778780066152,46.42,81528.48,34.6,-0.10627,7e-05,9.90507]
[1778780071187,46.41,81537.96,34.6,-0.10552,7e-05,9.85369]
[1778780073161,46.41,81538.78,34.6,-0.10546,7e-05,9.84971]
[1778780075901,46.41,81550.01,34.6,-0.10464,7e-05,9.79547]
[1778780076565,46.41,81552.98,34.6,-0.10442,7e-05,9.78126]
[1778780078082,46.41,81557.15,34.6,-0.10412,7e-05,9.76112]
[1778780078236,46.41,81560.73,34.6,-0.10386,7e-05,9.74401]
[1778780081439,46.41,81564.21,34.6,-0.10361,7e-05,9.7271]
[1778780081617,46.41,81568.11,34.6,-0.10333,7e-05,9.70836]
[1778780086802,46.41,81570.58,34.6,-0.10314,7e-05,9.69627]
[1778780092336,46.41,81569.21,34.6,-0.10324,7e-05,9.70262]
[1778780097371,46.41,81571.42,34.6,-0.10308,7e-05,9.69173]
[1778780099702,46.41,81571.85,34.6,-0.10304,7e-05,9.68958]
[1778780101166,46.41,81578.11,34.6,-0.1026,7e-05,9.65971]
[1778780102257,46.41,81586.16,34.6,-0.10202,7e-05,9.6214]
[1778780102816,46.41,81582.66,34.6,-0.10227,7e-05,9.63811]
[1778780105604,46.41,81582.33,34.6,-0.1023,7e-05,9.63977]
[1778780105704,46.41,81582.33,34.6,-0.1023,7e-05,9.63977]
[1778780106868,46.41,81577.78,34.6,-0.10262,7e-05,9.66147]
[1778780110431,46.41,81577.4,34.6,-0.10265,7e-05,9.66324]
[1778780111192,46.41,81576.47,34.6,-0.10272,7e-05,9.66767]
[1778780115813,46.41,81575.63,34.6,-0.10277,7e-05,9.67162]
[1778780115819,46.41,81575.63,34.6,-0.10277,7e-05,9.67162]
[1778780116647,46.41,81579.36,34.6,-0.10251,7e-05,9.65383]
[1778780117842,46.41,81579.61,34.6,-0.10249,7e-05,9.65265]
[1778780119748,46.41,81585.5,34.6,-0.10207,7e-05,9.62468]
[1778780119794,46.41,81585.5,34.6,-0.10207,7e-05,9.62468]
[1778780120190,46.41,81585.5,34.6,-0.10207,7e-05,9.62468]
[1778780120611,46.41,81588.74,34.6,-0.10184,7e-05,9.60932]
[1778780120927,46.41,81588.74,34.6,-0.10184,7e-05,9.60932]
[1778780121383,46.41,81616.2,34.6,-0.09991,7e-05,9.47921]
[1778780121559,46.41,81616.2,34.6,-0.09991,7e-05,9.47921]
[1778780121717,46.41,81616.2,34.6,-0.09991,7e-05,9.47921]
[1778780122313,46.41,81616.2,34.6,-0.09991,7e-05,9.47921]
[1778780122414,46.41,81620.82,34.6,-0.0996,7e-05,9.45796]
[1778780122579,46.41,81620.82,34.6,-0.0996,7e-05,9.45796]
[1778780123569,46.41,81618.6,34.6,-0.09975,7e-05,9.46845]
[1778780123587,46.41,81620.94,34.6,-0.09959,7e-05,9.45739]
[1778780126799,46.41,81623.15,34.6,-0.09944,7e-05,9.4476]
[1778780127473,46.41,81623.15,34.6,-0.09944,7e-05,9.4476]
[1778780127582,46.41,81625.9,34.6,-0.09926,7e-05,9.43528]
[1778780132264,46.41,81625.08,34.6,-0.09932,7e-05,9.43937]
[1778780132510,46.41,81625.08,34.6,-0.09932,7e-05,9.43937]
[1778780132498,46.41,81627.39,34.6,-0.09911,7e-05,9.42319]
[1778780132604,46.41,81627.39,34.6,-0.09911,7e-05,9.42319]
[1778780132761,46.41,81627.39,34.6,-0.09911,7e-05,9.42319]
[1778780132999,46.41,81627.39,34.6,-0.09911,7e-05,9.42319]
[1778780133250,46.41,81627.39,34.6,-0.09911,7e-05,9.42319]
[1778780133359,46.41,81627.39,34.6,-0.09911,7e-05,9.42319]
[1778780133398,46.42,81662.43,34.6,-0.0967,7e-05,9.25855]
[1778780133552,46.42,81662.43,34.6,-0.0967,7e-05,9.25855]
[1778780134024,46.42,81662.43,34.6,-0.0967,7e-05,9.25855]
[1778780134032,46.42,81662.43,34.6,-0.0967,7e-05,9.25855]
[1778780134034,46.42,81662.43,34.6,-0.0967,7e-05,9.25855]
[1778780137538,46.42,81665.73,34.6,-0.09648,7e-05,9.24333]
[1778780141605,46.42,81675.98,34.6,-0.09579,7e-05,9.19572]
[1778780144415,46.42,81678.24,34.6,-0.09564,7e-05,9.18546]
[1778780145189,46.42,81696.46,34.6,-0.09442,7e-05,9.10088]
[1778780146047,46.42,81696.46,34.6,-0.09442,7e-05,9.10088]
[1778780148469,46.42,81704.33,34.6,-0.0939,7e-05,9.06489]
[1778780148510,46.42,81704.33,34.6,-0.0939,7e-05,9.06489]
[1778780149458,46.42,81710.05,34.6,-0.09353,7e-05,9.03911]
[1778780151707,46.42,81711.54,34.6,-0.09343,7e-05,9.03229]
[1778780153834,46.42,81715.49,34.6,-0.09317,7e-05,9.01424]
[1778780153930,46.42,81715.49,34.6,-0.09317,7e-05,9.01424]
[1778780154230,46.42,81714.26,34.6,-0.09326,7e-05,9.02007]
[1778780157631,46.43,81706.53,34.6,-0.09379,7e-05,9.0574]
[1778780162315,46.43,81710.95,34.6,-0.09351,7e-05,9.03798]
[1778780162412,46.43,81710.95,34.6,-0.09351,7e-05,9.03798]
[1778780162419,46.43,81711.36,34.6,-0.09349,7e-05,9.03646]
[1778780162843,46.43,81711.36,34.6,-0.09349,7e-05,9.03646]
[1778780162851,46.43,81711.36,34.6,-0.09349,7e-05,9.03646]
[1778780163283,46.43,81711.36,34.6,-0.09349,7e-05,9.03646]
[1778780163291,46.43,81711.36,34.6,-0.09349,7e-05,9.03646]
[1778780163384,46.43,81704.93,34.6,-0.09392,7e-05,9.06667]
[1778780163728,46.43,81704.93,34.6,-0.09392,7e-05,9.06667]
[1778780163747,46.43,81704.93,34.6,-0.09392,7e-05,9.06667]
[1778780164226,46.43,81704.93,34.6,-0.09392,7e-05,9.06667]
[1778780164233,46.43,81704.93,34.6,-0.09392,7e-05,9.06667]
[1778780164676,46.44,81704.48,34.6,-0.09396,7e-05,9.06907]
[1778780164690,46.44,81704.48,34.6,-0.09396,7e-05,9.06907]
[1778780165118,46.44,81704.48,34.6,-0.09396,7e-05,9.06907]
[1778780165125,46.44,81704.48,34.6,-0.09396,7e-05,9.06907]
[1778780165547,46.44,81704.48,34.6,-0.09396,7e-05,9.06907]
[1778780165558,46.44,81701.83,34.6,-0.09414,7e-05,9.08167]
[1778780165817,46.44,81701.83,34.6,-0.09414,7e-05,9.08167]
[1778780165985,46.44,81701.83,34.6,-0.09414,7e-05,9.08167]
[1778780165993,46.44,81701.83,34.6,-0.09414,7e-05,9.08167]
[1778780166427,46.44,81701.83,34.6,-0.09414,7e-05,9.08167]
[1778780166435,46.44,81701.83,34.6,-0.09414,7e-05,9.08167]
[1778780166464,46.44,81689.23,34.6,-0.09499,7e-05,9.14076]
[1778780166849,46.44,81689.23,34.6,-0.09499,7e-05,9.14076]
[1778780166856,46.44,81689.23,34.6,-0.09499,7e-05,9.14076]
[1778780167282,46.44,81689.23,34.6,-0.09499,7e-05,9.14076]
[1778780167289,46.44,81689.23,34.6,-0.09499,7e-05,9.14076]
[1778780167731,46.44,81685.19,34.6,-0.09526,7e-05,9.15959]
[1778780167744,46.44,81685.19,34.6,-0.09526,7e-05,9.15959]
[1778780168158,46.44,81685.19,34.6,-0.09526,7e-05,9.15959]
[1778780168166,46.44,81685.19,34.6,-0.09526,7e-05,9.15959]
[1778780168595,46.44,81680.22,34.6,-0.0956,7e-05,9.18293]
[1778780168603,46.44,81680.22,34.6,-0.0956,7e-05,9.18293]
[1778780169030,46.44,81680.22,34.6,-0.0956,7e-05,9.18293]
[1778780169038,46.44,81680.22,34.6,-0.0956,7e-05,9.18293]
[1778780169485,46.44,81680.22,34.6,-0.0956,7e-05,9.18293]
[1778780169493,46.44,81680.22,34.6,-0.0956,7e-05,9.18293]
[1778780169911,46.44,81677.35,34.6,-0.0958,7e-05,9.19646]
[1778780169919,46.44,81677.35,34.6,-0.0958,7e-05,9.19646]
[1778780170338,46.44,81677.35,34.6,-0.0958,7e-05,9.19646]
[1778780170346,46.44,81677.35,34.6,-0.0958,7e-05,9.19646]
[1778780170770,46.44,81672.08,34.6,-0.09616,7e-05,9.2212]
[1778780170780,46.44,81672.08,34.6,-0.09616,7e-05,9.2212]
[1778780171190,46.44,81672.08,34.6,-0.09616,7e-05,9.2212]
[1778780171200,46.44,81672.08,34.6,-0.09616,7e-05,9.2212]
[1778780171605,46.44,81672.34,34.6,-0.09614,7e-05,9.22005]
[1778780171612,46.44,81672.34,34.6,-0.09614,7e-05,9.22005]
[1778780172031,46.44,81672.34,34.6,-0.09614,7e-05,9.22005]
[1778780172039,46.44,81672.34,34.6,-0.09614,7e-05,9.22005]
[1778780172454,46.44,81672.34,34.6,-0.09614,7e-05,9.22005]
[1778780172462,46.44,81672.34,34.6,-0.09614,7e-05,9.22005]
[1778780172894,46.44,81670.86,34.6,-0.09624,7e-05,9.2271]
[1778780172904,46.44,81670.86,34.6,-0.09624,7e-05,9.2271]
[1778780173337,46.44,81670.86,34.6,-0.09624,7e-05,9.2271]
[1778780173345,46.44,81670.86,34.6,-0.09624,7e-05,9.2271]
[1778780173775,46.44,81670.81,34.6,-0.09625,7e-05,9.22733]
[1778780173782,46.44,81670.81,34.6,-0.09625,7e-05,9.22733]
[1778780174185,46.44,81670.81,34.6,-0.09625,7e-05,9.22733]
[1778780174192,46.44,81670.81,34.6,-0.09625,7e-05,9.22733]
[1778780174334,46.44,81670.81,34.6,-0.09625,7e-05,9.22733]
[1778780174618,46.44,81664.74,34.6,-0.09666,7e-05,9.25579]
[1778780174626,46.44,81664.74,34.6,-0.09666,7e-05,9.25579]
[1778780175047,46.44,81664.74,34.6,-0.09666,7e-05,9.25579]
[1778780175055,46.44,81664.74,34.6,-0.09666,7e-05,9.25579]
[1778780175472,46.44,81664.74,34.6,-0.09666,7e-05,9.25579]
[1778780175479,46.44,81664.74,34.6,-0.09666,7e-05,9.25579]
[1778780175567,46.44,81661.78,34.6,-0.09686,7e-05,9.26965]
[1778780175910,46.44,81661.78,34.6,-0.09686,7e-05,9.26965]
[1778780175917,46.44,81661.78,34.6,-0.09686,7e-05,9.26965]
[1778780176332,46.44,81661.78,34.6,-0.09686,7e-05,9.26965]
[1778780176339,46.44,81661.78,34.6,-0.09686,7e-05,9.26965]
[1778780176773,46.44,81658.39,34.6,-0.09709,7e-05,9.28553]
[1778780176780,46.44,81658.39,34.6,-0.09709,7e-05,9.28553]
[1778780177183,46.44,81658.39,34.6,-0.09709,7e-05,9.28553]
[1778780177192,46.44,81658.39,34.6,-0.09709,7e-05,9.28553]
[1778780177639,46.44,81655.91,34.6,-0.09726,7e-05,9.29712]
[1778780177646,46.44,81655.91,34.6,-0.09726,7e-05,9.29712]
[1778780178071,46.44,81655.91,34.6,-0.09726,7e-05,9.29712]
[1778780178078,46.44,81655.91,34.6,-0.09726,7e-05,9.29712]
[1778780178518,46.44,81655.91,34.6,-0.09726,7e-05,9.29712]
[1778780178526,46.44,81655.91,34.6,-0.09726,7e-05,9.29712]
[1778780178962,46.44,81657.66,34.6,-0.09714,7e-05,9.28886]
[1778780178975,46.44,81657.66,34.6,-0.09714,7e-05,9.28886]
[1778780179383,46.44,81657.66,34.6,-0.09714,7e-05,9.28886]
[1778780179390,46.44,81657.66,34.6,-0.09714,7e-05,9.28886]
[1778780179796,46.44,81654.51,34.6,-0.09736,7e-05,9.3036]
[1778780179804,46.44,81654.51,34.6,-0.09736,7e-05,9.3036]
[1778780180225,46.44,81654.51,34.6,-0.09736,7e-05,9.3036]
[1778780180233,46.44,81654.51,34.6,-0.09736,7e-05,9.3036]
[1778780180662,46.44,81655.14,34.6,-0.09731,7e-05,9.30058]
[1778780180670,46.44,81655.14,34.6,-0.09731,7e-05,9.30058]
[1778780181085,46.44,81655.14,34.6,-0.09731,7e-05,9.30058]
[1778780181092,46.44,81655.14,34.6,-0.09731,7e-05,9.30058]
[1778780181522,46.44,81655.14,34.6,-0.09731,7e-05,9.30058]
[1778780181530,46.44,81655.14,34.6,-0.09731,7e-05,9.30058]
[1778780181970,46.44,81652.66,34.6,-0.09748,7e-05,9.31215]
[1778780181978,46.44,81652.66,34.6,-0.09748,7e-05,9.31215]
[1778780182440,46.44,81652.66,34.6,-0.09748,7e-05,9.31215]
[1778780182448,46.44,81652.66,34.6,-0.09748,7e-05,9.31215]
[1778780182897,46.44,81651.19,34.6,-0.09758,7e-05,9.31889]
[1778780182904,46.44,81651.19,34.6,-0.09758,7e-05,9.31889]
[1778780183334,46.44,81651.19,34.6,-0.09758,7e-05,9.31889]
[1778780183342,46.44,81651.19,34.6,-0.09758,7e-05,9.31889]
[1778780183778,46.44,81650.84,34.6,-0.0976,7e-05,9.32054]
[1778780183787,46.44,81650.84,34.6,-0.0976,7e-05,9.32054]
[1778780184220,46.44,81650.84,34.6,-0.0976,7e-05,9.32054]
[1778780184227,46.44,81650.84,34.6,-0.0976,7e-05,9.32054]
[1778780184424,46.44,81650.84,34.6,-0.0976,7e-05,9.32054]
[1778780184432,46.44,81650.84,34.7,-0.0976,7e-05,9.32054]
[1778780184525,46.44,81650.3,34.7,-0.09764,7e-05,9.3229]
[1778780188016,46.44,81640.2,34.7,-0.09833,7e-05,9.37008]
[1778780193049,46.43,81635.25,34.7,-0.09861,7e-05,9.38731]
[1778780194058,46.43,81635.25,34.7,-0.09861,7e-05,9.38731]
[1778780200098,46.43,81636.43,34.7,-0.09852,7e-05,9.38068]
[1778780205133,46.43,81637.21,34.7,-0.09845,7e-05,9.37635]
[1778780210172,46.43,81631.2,34.7,-0.09886,7e-05,9.40406]
[1778780215207,46.43,81634.84,34.7,-0.0986,7e-05,9.38619]
[1778780220370,46.42,81636.43,34.7,-0.09848,7e-05,9.37818]
[1778780223265,46.42,81625.69,34.7,-0.09922,7e-05,9.42838]
[1778780223655,46.42,81625.69,34.7,-0.09922,7e-05,9.42838]
[1778780223940,46.42,81625.69,34.7,-0.09922,7e-05,9.42838]
[1778780226869,46.42,81619.25,34.7,-0.09966,7e-05,9.45815]
[1778780227293,46.42,81618.99,34.7,-0.09968,7e-05,9.45916]
[1778780228247,46.42,81618.99,34.7,-0.09968,7e-05,9.45916]
[1778780228300,46.42,81619.06,34.7,-0.09967,7e-05,9.4589]
[1778780233336,46.42,81621.72,34.7,-0.09947,7e-05,9.44537]
[1778780238371,46.41,81620.54,34.7,-0.09954,7e-05,9.44993]
[1778780243406,46.41,81624.21,34.7,-0.09927,7e-05,9.43166]
[1778780248441,46.41,81626.1,34.7,-0.09913,7e-05,9.42192]
[1778780252610,46.41,81621.22,34.7,-0.09941,7e-05,9.4391]
[1778780252639,46.41,81621.22,34.7,-0.09941,7e-05,9.4391]
[1778780252782,46.41,81619.37,34.7,-0.09954,7e-05,9.44745]
[1778780253476,46.41,81607.46,34.7,-0.10037,7e-05,9.50379]
[1778780254073,46.41,81607.46,34.7,-0.10037,7e-05,9.50379]
[1778780254483,46.41,81602.37,34.7,-0.10073,7e-05,9.52799]
[1778780258010,46.4,81597.94,34.7,-0.10103,7e-05,9.54803]
[1778780258460,46.4,81597.94,34.7,-0.10103,7e-05,9.54803]
[1778780258790,46.4,81599.97,34.7,-0.10088,7e-05,9.53806]
[1778780259009,46.4,81599.97,34.7,-0.10088,7e-05,9.53806]
[1778780259690,46.4,81608.28,34.7,-0.10029,7e-05,9.49832]
[1778780260284,46.4,81608.28,34.7,-0.10029,7e-05,9.49832]
[1778780264208,46.4,81611.76,34.7,-0.10003,7e-05,9.48069]
[1778780269590,46.39,81607.65,34.7,-0.10029,7e-05,9.4982]
[1778780271956,46.39,81607.64,34.7,-0.10028,7e-05,9.49796]
[1778780275863,46.39,81606.09,34.7,-0.10037,7e-05,9.50381]
[1778780275865,46.39,81606.09,34.7,-0.10037,7e-05,9.50381]
[1778780275906,46.39,81606.09,34.7,-0.10037,7e-05,9.50381]
[1778780278655,46.38,81586.41,34.7,-0.10175,7e-05,9.59616]
[1778780280262,46.38,81585.49,34.7,-0.1018,7e-05,9.60009]
[1778780280669,46.38,81585.03,34.7,-0.10184,7e-05,9.60211]
[1778780286343,46.38,81585.56,34.7,-0.10179,7e-05,9.59897]
[1778780286372,46.38,81585.56,34.7,-0.10179,7e-05,9.59897]
[1778780286444,46.38,81585.33,34.7,-0.1018,7e-05,9.59991]
[1778780292618,46.37,81584.36,34.7,-0.10184,7e-05,9.60227]
[1778780292632,46.37,81584.93,34.7,-0.10179,7e-05,9.59868]
[1778780293191,46.37,81584.93,34.7,-0.10179,7e-05,9.59868]
[1778780293204,46.37,81584.82,34.7,-0.10179,7e-05,9.5992]
[1778780298286,46.36,81587.48,34.7,-0.10158,7e-05,9.58487]
[1778780299150,46.36,81586.86,34.7,-0.10162,7e-05,9.5874]
[1778780299155,46.36,81587.13,34.7,-0.10159,7e-05,9.58571]
[1778780300441,46.36,81587.13,34.7,-0.10159,7e-05,9.58571]
[1778780300522,46.36,81586.78,34.7,-0.10162,7e-05,9.58725]
[1778780302120,46.36,81587.53,34.7,-0.10156,7e-05,9.58356]
[1778780302160,46.36,81597.71,34.7,-0.10084,7e-05,9.53479]
[1778780303124,46.36,81597.71,34.7,-0.10084,7e-05,9.53479]
[1778780303213,46.36,81597.71,34.7,-0.10084,7e-05,9.53479]
[1778780303554,46.36,81597.71,34.7,-0.10084,7e-05,9.53479]
[1778780303679,46.36,81597.71,34.7,-0.10084,7e-05,9.53479]
[1778780304625,46.36,81598.49,34.7,-0.10077,7e-05,9.53043]
[1778780304636,46.36,81598.49,34.7,-0.10077,7e-05,9.53043]
[1778780304736,46.36,81592.56,34.7,-0.10119,7e-05,9.55851]
[1778780305239,46.36,81592.56,34.7,-0.10119,7e-05,9.55851]
[1778780305340,46.36,81586.68,34.7,-0.1016,7e-05,9.58646]
[1778780309357,46.36,81582.95,34.7,-0.10186,7e-05,9.60382]
[1778780311925,46.35,81581.35,34.7,-0.10197,7e-05,9.61099]
[1778780312506,46.35,81581.35,34.7,-0.10197,7e-05,9.61099]
[1778780312604,46.35,81578.73,34.7,-0.10211,7e-05,9.61793]
[1778780312796,46.35,81578.73,34.7,-0.10211,7e-05,9.61793]
[1778780312839,46.35,81578.73,34.7,-0.10211,7e-05,9.61793]
[1778780313155,46.35,81578.73,34.7,-0.10211,7e-05,9.61793]
[1778780313166,46.35,81565.78,34.7,-0.10303,7e-05,9.67977]
[1778780314095,46.35,81565.78,34.7,-0.10303,7e-05,9.67977]
[1778780315544,46.35,81561.22,34.7,-0.10336,7e-05,9.70155]
[1778780316433,46.35,81558.71,34.7,-0.10354,7e-05,9.71346]
[1778780316436,46.35,81558.71,34.7,-0.10354,7e-05,9.71346]
[1778780317000,46.35,81558.42,34.7,-0.10356,7e-05,9.71484]
[1778780317125,46.35,81558.42,34.7,-0.10356,7e-05,9.71484]
[1778780318284,46.35,81560.34,34.7,-0.10342,7e-05,9.70561]
[1778780319597,46.35,81576.91,34.7,-0.10224,7e-05,9.6265]
[1778780322133,46.35,81579.12,34.7,-0.10208,7e-05,9.61614]
[1778780322158,46.35,81578.88,34.7,-0.1021,7e-05,9.61737]
[1778780324200,46.35,81578.43,34.7,-0.10213,7e-05,9.61934]
[1778780324663,46.35,81577.18,34.7,-0.10222,7e-05,9.62519]
[1778780326241,46.35,81577.17,34.7,-0.10222,7e-05,9.62524]
[1778780326381,46.35,81576.39,34.7,-0.10227,7e-05,9.62903]
[1778780326997,46.35,81585.6,34.7,-0.10162,7e-05,9.58499]
[1778780332366,46.35,81586.27,34.7,-0.10156,7e-05,9.58136]
[1778780337511,46.35,81589.81,34.7,-0.1013,7e-05,9.56398]
[1778780339018,46.35,81593.85,34.7,-0.10101,7e-05,9.54457]
[1778780339658,46.35,81593.85,34.7,-0.10101,7e-05,9.54457]
[1778780339083,46.35,81594.75,34.7,-0.10095,7e-05,9.54021]
[1778780340442,46.35,81594.75,34.7,-0.10095,7e-05,9.54021]
[1778780344175,46.34,81594.55,34.7,-0.10094,7e-05,9.53965]
[1778780344845,46.34,81601.55,34.7,-0.10044,7e-05,9.50606]
[1778780345662,46.34,81612.94,34.7,-0.09963,7e-05,9.45153]
[1778780345933,46.34,81612.94,34.7,-0.09963,7e-05,9.45153]
[1778780351610,46.34,81609.95,34.7,-0.09983,7e-05,9.46481]
[1778780354230,46.34,81610.27,34.7,-0.0998,7e-05,9.46253]
[1778780354234,46.34,81610.27,34.7,-0.0998,7e-05,9.46253]
[1778780355646,46.34,81610.24,34.7,-0.0998,7e-05,9.46242]
[1778780355676,46.34,81610.24,34.7,-0.0998,7e-05,9.46242]
[1778780355690,46.34,81606.04,34.7,-0.10009,7e-05,9.48206]
[1778780355833,46.34,81606.04,34.7,-0.10009,7e-05,9.48206]
[1778780356001,46.34,81606.04,34.7,-0.10009,7e-05,9.48206]
[1778780356017,46.34,81606.04,34.7,-0.10009,7e-05,9.48206]
[1778780356257,46.34,81606.04,34.7,-0.10009,7e-05,9.48206]
[1778780356676,46.33,81588.48,34.7,-0.10132,7e-05,9.56513]
[1778780357339,46.34,81577.48,34.7,-0.10211,7e-05,9.61764]
[1778780360836,46.34,81578.09,34.7,-0.10206,7e-05,9.61494]
[1778780361355,46.34,81578.09,34.7,-0.10206,7e-05,9.61494]
[1778780361399,46.34,81588.3,34.7,-0.10134,7e-05,9.56642]
[1778780362768,46.34,81588.3,34.7,-0.10134,7e-05,9.56642]
[1778780362877,46.34,81591.98,34.7,-0.10108,7e-05,9.54881]
[1778780363422,46.34,81591.98,34.7,-0.10108,7e-05,9.54881]
[1778780363521,46.34,81591.65,34.7,-0.1011,7e-05,9.55029]
[1778780366718,46.33,81591.79,34.7,-0.10109,7e-05,9.54939]
[1778780366765,46.33,81594.89,34.7,-0.10087,7e-05,9.53446]
[1778780367549,46.33,81594.89,34.7,-0.10087,7e-05,9.53446]
[1778780367564,46.33,81594.86,34.7,-0.10087,7e-05,9.53461]
[1778780371655,46.33,81596.13,34.7,-0.10078,7e-05,9.52865]
[1778780371735,46.33,81595.26,34.7,-0.10079,7e-05,9.52729]
[1778780373181,46.33,81593.09,34.7,-0.10094,7e-05,9.5376]
[1778780373484,46.33,81593.09,34.7,-0.10094,7e-05,9.5376]
[1778780380553,46.33,81588.53,34.7,-0.10123,7e-05,9.55647]
[1778780385556,46.32,81587.94,34.7,-0.10124,7e-05,9.55719]
[1778780385819,46.32,81588.03,34.7,-0.10122,7e-05,9.55635]
[1778780388196,46.32,81588.11,34.7,-0.10121,7e-05,9.55555]
[1778780393407,46.31,81586.33,34.7,-0.1013,7e-05,9.56147]
[1778780395569,46.31,81582.18,34.7,-0.10158,7e-05,9.58034]
[1778780395621,46.3,81579.78,34.7,-0.10175,7e-05,9.59131]
[1778780396291,46.3,81579.78,34.7,-0.10175,7e-05,9.59131]
[1778780396498,46.3,81579.71,34.7,-0.10175,7e-05,9.59117]
[1778780400498,46.3,81579.36,34.7,-0.10175,7e-05,9.59145]
[1778780400526,46.3,81579.2,34.7,-0.10176,7e-05,9.59176]
[1778780401384,46.3,81579.2,34.7,-0.10176,7e-05,9.59176]
[1778780401533,46.3,81580.68,34.7,-0.10165,7e-05,9.58439]
[1778780402610,46.3,81580.68,34.7,-0.10165,7e-05,9.58439]
[1778780402645,46.3,81580.68,34.7,-0.10165,7e-05,9.58439]
[1778780403206,46.29,81584.2,34.7,-0.10138,7e-05,9.56673]
[1778780403547,46.29,81585.99,34.7,-0.10126,7e-05,9.55821]
[1778780404717,46.29,81585.99,34.7,-0.10126,7e-05,9.55821]
[1778780405720,46.29,81567.88,34.7,-0.10254,7e-05,9.64429]
[1778780406086,46.29,81567.88,34.7,-0.10254,7e-05,9.64429]
[1778780407693,46.29,81553.67,34.7,-0.10356,7e-05,9.71186]
[1778780411604,46.29,81542.94,34.7,-0.10431,7e-05,9.76185]
[1778780412188,46.29,81542.94,34.7,-0.10431,7e-05,9.76185]
[1778780414925,46.28,81541.79,34.7,-0.10438,7e-05,9.76612]
[1778780415633,46.28,81554.74,34.7,-0.10343,7e-05,9.70364]
[1778780416204,46.28,81554.74,34.7,-0.10343,7e-05,9.70364]
[1778780417431,46.28,81560.48,34.7,-0.10302,7e-05,9.67575]
[1778780423294,46.28,81559.23,34.7,-0.10308,7e-05,9.68019]
[1778780423534,46.28,81559.23,34.7,-0.10308,7e-05,9.68019]
[1778780428726,46.27,81552.88,34.7,-0.1035,7e-05,9.70814]
[1778780433761,46.26,81562.24,34.7,-0.10276,7e-05,9.6563]
[1778780438796,46.26,81563.04,34.7,-0.10268,7e-05,9.65126]
[1778780440108,46.26,81562.83,34.7,-0.10269,7e-05,9.65202]
[1778780442102,46.26,81561.86,34.7,-0.10276,7e-05,9.65616]
[1778780442320,46.26,81561.86,34.7,-0.10276,7e-05,9.65616]
[1778780443600,46.26,81555.65,34.7,-0.1032,7e-05,9.68561]
[1778780444224,46.26,81554.05,34.7,-0.10331,7e-05,9.69298]
[1778780445199,46.26,81553.49,34.7,-0.10335,7e-05,9.69535]
[1778780450163,46.25,81552.87,34.7,-0.10337,7e-05,9.69707]
[1778780452234,46.25,81552.31,34.7,-0.1034,7e-05,9.69912]
[1778780454977,46.25,81551.39,34.7,-0.10346,7e-05,9.70288]
[1778780456262,46.25,81549.67,34.7,-0.10357,7e-05,9.71047]
[1778780456570,46.25,81549.67,34.7,-0.10357,7e-05,9.71047]
[1778780460278,46.24,81556.93,34.7,-0.10303,7e-05,9.67437]
[1778780462623,46.24,81548.23,34.7,-0.10365,7e-05,9.71546]
[1778780468710,46.23,81549.14,34.7,-0.10355,7e-05,9.70905]
[1778780471020,46.23,81537.99,34.7,-0.10434,7e-05,9.76112]
[1778780476055,46.22,81539.96,34.7,-0.10417,7e-05,9.74968]
[1778780478531,46.22,81546.79,34.7,-0.10367,7e-05,9.71652]
[1778780478580,46.22,81546.79,34.7,-0.10367,7e-05,9.71652]
[1778780478639,46.22,81546.79,34.7,-0.10367,7e-05,9.71652]
[1778780479381,46.22,81551.14,34.7,-0.10335,7e-05,9.69533]
[1778780481507,46.22,81554.22,34.7,-0.10312,7e-05,9.67998]
[1778780482476,46.22,81554.52,34.7,-0.10309,7e-05,9.67827]
[1778780482651,46.22,81545.05,34.7,-0.10377,7e-05,9.72338]
[1778780483082,46.22,81545.05,34.7,-0.10377,7e-05,9.72338]
[1778780484639,46.22,81543.23,34.7,-0.1039,7e-05,9.73177]
[1778780489516,46.21,81531.19,34.7,-0.10474,7e-05,9.7873]
[1778780491146,46.21,81530.97,34.7,-0.10475,7e-05,9.78793]
[1778780491247,46.21,81530.97,34.7,-0.10475,7e-05,9.78793]
[1778780491348,46.21,81529.57,34.7,-0.1048,7e-05,9.78883]
[1778780493217,46.21,81525.56,34.7,-0.10509,7e-05,9.80795]
[1778780493950,46.21,81524.56,34.7,-0.10516,7e-05,9.81257]
[1778780493951,46.21,81524.56,34.7,-0.10516,7e-05,9.81257]
[1778780495717,46.2,81522.36,34.7,-0.10531,7e-05,9.82295]
[1778780496809,46.2,81519.9,34.7,-0.10549,7e-05,9.83457]
[1778780496831,46.2,81519.9,34.7,-0.10549,7e-05,9.83457]
[1778780497839,46.2,81506.59,34.7,-0.10646,7e-05,9.89793]
[1778780500106,46.2,81505.36,34.7,-0.10654,7e-05,9.90315]
[1778780500192,46.2,81505.36,34.7,-0.10654,7e-05,9.90315]
[1778780500821,46.2,81505.36,34.7,-0.10654,7e-05,9.90315]
[1778780501444,46.2,81512.84,34.7,-0.10598,7e-05,9.86673]
[1778780501455,46.2,81512.84,34.7,-0.10598,7e-05,9.86673]
[1778780501731,46.2,81512.84,34.7,-0.10598,7e-05,9.86673]
[1778780501753,46.2,81516.6,34.7,-0.1057,7e-05,9.84859]
[1778780502109,46.2,81516.6,34.7,-0.1057,7e-05,9.84859]
[1778780502374,46.2,81516.6,34.7,-0.1057,7e-05,9.84859]
[1778780502475,46.2,81527.0,34.7,-0.10494,7e-05,9.79795]
[1778780503044,46.2,81527.0,34.7,-0.10494,7e-05,9.79795]
[1778780503143,46.2,81527.0,34.7,-0.10494,7e-05,9.79795]
[1778780503360,46.19,81536.71,34.7,-0.10422,7e-05,9.75078]
[1778780506309,46.19,81542.28,34.7,-0.10381,7e-05,9.72328]
[1778780509291,46.19,81555.24,34.7,-0.10285,7e-05,9.6598]
[1778780514590,46.19,81560.05,34.7,-0.10249,7e-05,9.63589]
[1778780520368,46.18,81561.28,34.7,-0.10239,7e-05,9.62868]
[1778780525404,46.18,81572.71,34.7,-0.10156,7e-05,9.57323]
[1778780530441,46.18,81575.3,34.7,-0.10137,7e-05,9.5605]
[1778780531895,46.18,81575.3,34.7,-0.10137,7e-05,9.5605]
[1778780531922,46.18,81575.3,34.7,-0.10137,7e-05,9.5605]
[1778780531936,46.18,81575.3,34.7,-0.10137,7e-05,9.5605]
[1778780531960,46.18,81575.93,34.7,-0.10132,7e-05,9.55743]
[1778780532454,46.18,81575.93,34.7,-0.10132,7e-05,9.55743]
[1778780532455,46.18,81582.14,34.7,-0.10088,7e-05,9.52776]
[1778780535476,46.17,81592.91,34.7,-0.10011,7e-05,9.47562]
[1778780540511,46.17,81598.3,34.7,-0.09971,7e-05,9.44898]
[1778780542275,46.17,81598.41,34.7,-0.0997,7e-05,9.44827]
[1778780547560,46.17,81599.73,34.7,-0.09959,7e-05,9.44094]
[1778780553603,46.16,81596.18,34.7,-0.09978,7e-05,9.45137]
[1778780558638,46.16,81589.11,34.7,-0.10026,7e-05,9.48396]
[1778780561967,46.16,81586.61,34.7,-0.10043,7e-05,9.49537]
[1778780562017,46.16,81587.09,34.7,-0.10039,7e-05,9.49282]
[1778780562602,46.16,81587.09,34.7,-0.10039,7e-05,9.49282]
[1778780562875,46.16,81587.09,34.7,-0.10039,7e-05,9.49282]
[1778780566496,46.16,81591.09,34.7,-0.1001,7e-05,9.47281]
[1778780566560,46.16,81591.09,34.7,-0.1001,7e-05,9.47281]
[1778780566586,46.16,81591.09,34.7,-0.1001,7e-05,9.47281]
[1778780566697,46.16,81601.89,34.7,-0.09933,7e-05,9.42124]
[1778780568992,46.16,81608.4,34.7,-0.09888,7e-05,9.3902]
[1778780573747,46.15,81617.8,34.7,-0.09822,7e-05,9.34523]
[1778780576037,46.15,81625.1,34.7,-0.09771,7e-05,9.31061]
[1778780576955,46.15,81625.01,34.7,-0.09771,7e-05,9.31077]
[1778780582040,46.15,81632.71,34.7,-0.09716,7e-05,9.27333]
[1778780583712,46.15,81632.48,34.7,-0.09717,7e-05,9.27419]
[1778780583796,46.15,81632.48,34.7,-0.09717,7e-05,9.27419]
[1778780583995,46.15,81632.48,34.7,-0.09717,7e-05,9.27419]
[1778780584031,46.15,81632.48,34.7,-0.09717,7e-05,9.27419]
[1778780584856,46.15,81652.8,34.7,-0.09577,7e-05,9.17807]
[1778780588307,46.15,81654.98,34.7,-0.09562,7e-05,9.16752]
[1778780591035,46.15,81664.53,34.7,-0.09497,7e-05,9.12257]
[1778780591960,46.15,81664.53,34.7,-0.09497,7e-05,9.12257]
[1778780592965,46.15,81667.63,34.7,-0.09476,7e-05,9.10805]
[1778780593494,46.15,81667.15,34.7,-0.09479,7e-05,9.11036]
[1778780596563,46.15,81683.89,34.7,-0.09367,7e-05,9.0322]
[1778780601660,46.15,81683.3,34.7,-0.09371,7e-05,9.0356]
[1778780608992,46.15,81681.64,34.7,-0.09384,7e-05,9.04439]
[1778780612155,46.15,81677.69,34.7,-0.09406,7e-05,9.05789]
[1778780615034,46.15,81658.19,34.7,-0.09539,7e-05,9.14936]
[1778780620418,46.15,81660.72,34.7,-0.09521,7e-05,9.13727]
[1778780625583,46.15,81661.86,34.7,-0.09513,7e-05,9.13188]
[1778780631146,46.15,81652.08,34.7,-0.09579,7e-05,9.17744]
[1778780636977,46.15,81653.85,34.7,-0.09567,7e-05,9.16878]
[1778780642224,46.15,81659.18,34.7,-0.0953,7e-05,9.14319]
[1778780647259,46.15,81658.35,34.7,-0.09535,7e-05,9.14675]
[1778780649536,46.15,81642.25,34.7,-0.09645,7e-05,9.22224]
[1778780653513,46.14,81632.3,34.7,-0.09712,7e-05,9.26827]
[1778780654099,46.14,81632.3,34.7,-0.09712,7e-05,9.26827]
[1778780654267,46.14,81632.3,34.7,-0.09712,7e-05,9.26827]
[1778780655542,46.14,81624.61,34.7,-0.09765,7e-05,9.30432]
[1778780656647,46.14,81630.57,34.7,-0.09723,7e-05,9.27585]
[1778780662369,46.14,81627.39,34.7,-0.09742,7e-05,9.28889]
[1778780667404,46.13,81626.07,34.7,-0.09749,7e-05,9.29367]
[1778780672692,46.13,81628.39,34.7,-0.09726,7e-05,9.27592]
[1778780678482,46.12,81628.18,34.7,-0.09726,7e-05,9.27531]
[1778780683792,46.12,81626.95,34.7,-0.09732,7e-05,9.28004]
[1778780689780,46.12,81628.53,34.7,-0.0972,7e-05,9.27126]
[1778780693835,46.11,81641.03,34.7,-0.09631,7e-05,9.21077]
[1778780699629,46.11,81642.85,34.7,-0.09618,7e-05,9.2013]
[1778780701478,46.11,81642.79,34.7,-0.09618,7e-05,9.20144]
[1778780701591,46.11,81642.79,34.7,-0.09618,7e-05,9.20144]
[1778780701908,46.11,81657.44,34.7,-0.09518,7e-05,9.13241]
[1778780702650,46.11,81667.92,34.7,-0.09446,7e-05,9.08323]
[1778780703380,46.11,81667.92,34.7,-0.09446,7e-05,9.08323]
[1778780703744,46.11,81667.92,34.7,-0.09446,7e-05,9.08323]
[1778780706679,46.11,81679.6,34.7,-0.09368,7e-05,9.02883]
[1778780711714,46.11,81680.13,34.7,-0.09365,7e-05,9.02707]
[1778780716750,46.11,81684.83,34.7,-0.09335,7e-05,9.00586]
[1778780721785,46.12,81674.97,34.7,-0.09402,7e-05,9.05267]
[1778780727062,46.12,81672.03,34.7,-0.09423,7e-05,9.06682]
[1778780732863,46.12,81672.94,34.7,-0.09413,7e-05,9.05791]
[1778780737898,46.12,81679.49,34.7,-0.0937,7e-05,9.0279]
[1778780742124,46.12,81684.36,34.7,-0.09338,7e-05,9.00568]
[1778780742575,46.12,81684.69,34.7,-0.09336,7e-05,9.00434]
[1778780742640,46.12,81684.69,34.7,-0.09336,7e-05,9.00434]
[1778780743940,46.12,81657.13,34.7,-0.09522,7e-05,9.13373]
[1778780748975,46.12,81658.81,34.7,-0.09511,7e-05,9.12615]
[1778780754010,46.12,81655.2,34.7,-0.09536,7e-05,9.14317]
[1778780759045,46.12,81654.31,34.7,-0.09542,7e-05,9.1473]
[1778780764140,46.12,81656.22,34.7,-0.09529,7e-05,9.13832]
[1778780768111,46.12,81672.82,34.7,-0.09417,7e-05,9.06057]
[1778780771309,46.13,81676.36,34.7,-0.09393,7e-05,9.04443]
[1778780774158,46.13,81687.29,34.7,-0.0932,7e-05,8.99378]
[1778780777205,46.13,81690.7,34.7,-0.09299,7e-05,8.97858]
[1778780777468,46.13,81694.49,34.7,-0.09274,7e-05,8.96118]
[1778780777730,46.13,81694.49,34.7,-0.09274,7e-05,8.96118]
[1778780778181,46.13,81702.18,34.7,-0.09222,7e-05,8.92538]
[1778780779181,46.13,81702.18,34.7,-0.09222,7e-05,8.92538]
[1778780779324,46.13,81704.59,34.7,-0.09206,7e-05,8.91421]
[1778780779384,46.13,81704.59,34.7,-0.09206,7e-05,8.91421]
[1778780780195,46.13,81706.18,34.7,-0.09196,7e-05,8.90657]
[1778780781964,46.13,81709.25,34.7,-0.09175,7e-05,8.89208]
[1778780782188,46.13,81709.25,34.7,-0.09175,7e-05,8.89208]
[1778780782816,46.13,81709.25,34.7,-0.09175,7e-05,8.89208]
[1778780783115,46.13,81709.25,34.7,-0.09175,7e-05,8.89208]
[1778780783195,46.13,81720.43,34.7,-0.09101,7e-05,8.84004]
[1778780783239,46.13,81720.43,34.7,-0.09101,7e-05,8.84004]
[1778780783785,46.13,81720.43,34.7,-0.09101,7e-05,8.84004]
[1778780784007,46.13,81720.43,34.7,-0.09101,7e-05,8.84004]
[1778780784414,46.13,81725.62,34.7,-0.09067,7e-05,8.81588]
[1778780784442,46.13,81725.62,34.7,-0.09067,7e-05,8.81588]
[1778780785151,46.13,81711.19,34.7,-0.09161,7e-05,8.8826]
[1778780785893,46.13,81711.19,34.7,-0.09161,7e-05,8.8826]
[1778780785972,46.13,81700.64,34.7,-0.09231,7e-05,8.93167]
[1778780788055,46.13,81697.35,34.7,-0.09253,7e-05,8.94698]
[1778780788441,46.13,81696.37,34.7,-0.0926,7e-05,8.95152]
[1778780788448,46.13,81696.37,34.7,-0.0926,7e-05,8.95152]
[1778780788515,46.13,81691.39,34.7,-0.09293,7e-05,8.97468]
[1778780793967,46.13,81685.83,34.7,-0.09327,7e-05,8.99617]
[1778780799444,46.13,81688.63,34.7,-0.0931,7e-05,8.9842]
[1778780800002,46.13,81688.63,34.7,-0.0931,7e-05,8.9842]
[1778780802019,46.13,81683.65,34.7,-0.09343,7e-05,9.00781]
[1778780802438,46.13,81686.32,34.7,-0.09326,7e-05,8.99552]
[1778780803721,46.14,81685.96,34.7,-0.09328,7e-05,8.99739]
[1778780806392,46.14,81696.73,34.7,-0.09258,7e-05,8.94798]
[1778780807999,46.14,81696.73,34.7,-0.09258,7e-05,8.94798]
[1778780808006,46.14,81696.73,34.7,-0.09258,7e-05,8.94798]
[1778780808153,46.14,81696.73,34.7,-0.09258,7e-05,8.94798]
[1778780808176,46.14,81696.73,34.7,-0.09258,7e-05,8.94798]
[1778780808205,46.14,81695.46,34.7,-0.09266,7e-05,8.95415]
[1778780808264,46.14,81695.46,34.7,-0.09266,7e-05,8.95415]
[1778780808730,46.14,81695.46,34.7,-0.09266,7e-05,8.95415]
[1778780808752,46.14,81705.38,34.7,-0.092,7e-05,8.90767]
[1778780810420,46.14,81718.2,34.7,-0.09115,7e-05,8.84769]
[1778780813541,46.13,81721.43,34.7,-0.09093,7e-05,8.83236]
[1778780813901,46.13,81721.43,34.7,-0.09093,7e-05,8.83236]
[1778780819483,46.13,81720.58,34.7,-0.09097,7e-05,8.83506]
[1778780825046,46.13,81719.17,34.7,-0.09105,7e-05,8.84084]
[1778780827977,46.13,81715.09,34.7,-0.09131,7e-05,8.85912]
[1778780832994,46.12,81713.92,34.7,-0.09137,7e-05,8.86335]
[1778780833180,46.12,81713.92,34.7,-0.09137,7e-05,8.86335]
[1778780833292,46.12,81713.86,34.7,-0.09137,7e-05,8.86339]
[1778780834102,46.12,81730.01,34.7,-0.09031,7e-05,8.78843]
[1778780839461,46.12,81733.27,34.7,-0.09008,7e-05,8.77278]
[1778780843389,46.12,81721.07,34.7,-0.09087,7e-05,8.82853]
[1778780850722,46.11,81729.42,34.7,-0.09031,7e-05,8.78867]
[1778780852368,46.11,81727.05,34.7,-0.09042,7e-05,8.79421]
[1778780852815,46.11,81727.05,34.7,-0.09042,7e-05,8.79421]
[1778780858778,46.11,81723.41,34.7,-0.09064,7e-05,8.80988]
[1778780863881,46.11,81728.16,34.7,-0.09032,7e-05,8.78732]
[1778780863904,46.11,81728.16,34.7,-0.09032,7e-05,8.78732]
[1778780863930,46.11,81728.97,34.7,-0.09026,7e-05,8.78345]
[1778780865196,46.11,81728.97,34.7,-0.09026,7e-05,8.78345]
[1778780865267,46.11,81722.38,34.7,-0.0907,7e-05,8.81409]
[1778780870862,46.11,81729.46,34.7,-0.09023,7e-05,8.78082]
[1778780875897,46.11,81733.12,34.7,-0.08998,7e-05,8.76341]
[1778780877138,46.11,81733.12,34.7,-0.08998,7e-05,8.76341]
[1778780877349,46.11,81741.37,34.7,-0.08944,6e-05,8.7253]
[1778780877545,46.11,81741.37,34.7,-0.08944,6e-05,8.7253]
[1778780878846,46.11,81748.41,34.7,-0.08899,6e-05,8.69289]
[1778780879769,46.11,81751.95,34.7,-0.08876,6e-05,8.67667]
[1778780879926,46.11,81770.12,34.7,-0.08759,6e-05,8.59344]
[1778780882559,46.11,81776.51,34.7,-0.08719,6e-05,8.56468]
[1778780883947,46.11,81774.93,34.7,-0.0873,6e-05,8.57215]
[1778780884330,46.11,81773.37,34.7,-0.0874,6e-05,8.57951]
[1778780884664,46.11,81773.37,34.7,-0.0874,6e-05,8.57951]
[1778780885968,46.11,81755.47,34.7,-0.08855,6e-05,8.66193]
[1778780886462,46.11,81755.47,34.7,-0.08855,6e-05,8.66193]
[1778780887658,46.11,81755.02,34.7,-0.08858,6e-05,8.66409]
[1778780888538,46.11,81747.79,34.7,-0.08905,6e-05,8.6974]
[1778780889032,46.11,81747.79,34.7,-0.08905,6e-05,8.6974]
[1778780889472,46.11,81754.01,34.7,-0.08865,6e-05,8.66885]
[1778780890552,46.11,81754.73,34.7,-0.0886,6e-05,8.66563]
[1778780890925,46.11,81754.73,34.7,-0.0886,6e-05,8.66563]
[1778780890947,46.11,81754.73,34.7,-0.0886,6e-05,8.66563]
[1778780891552,46.11,81753.32,34.7,-0.0887,6e-05,8.67226]
[1778780892014,46.11,81753.32,34.7,-0.0887,6e-05,8.67226]
[1778780897053,46.11,81752.53,34.7,-0.08875,6e-05,8.67631]
[1778780902190,46.11,81756.6,34.7,-0.0885,6e-05,8.65799]
[1778780902290,46.11,81756.6,34.7,-0.0885,6e-05,8.65799]
[1778780903094,46.11,81767.65,34.7,-0.08779,6e-05,8.60758]
[1778780904053,46.11,81767.65,34.7,-0.08779,6e-05,8.60758]
[1778780904686,46.12,81771.8,34.7,-0.08753,6e-05,8.58901]
[1778780910144,46.12,81773.52,34.7,-0.08744,6e-05,8.58231]
[1778780915179,46.12,81774.43,34.7,-0.08735,6e-05,8.57408]
[1778780920214,46.13,81772.12,34.7,-0.08751,6e-05,8.58585]
[1778780921709,46.13,81771.12,34.7,-0.08758,6e-05,8.59066]
[1778780927263,46.13,81773.89,34.7,-0.08742,6e-05,8.57942]
[1778780927679,46.13,81773.89,34.7,-0.08742,6e-05,8.57942]
[1778780931688,46.13,81773.09,34.7,-0.08749,6e-05,8.58402]
[1778780933305,46.13,81762.82,34.7,-0.08815,6e-05,8.63146]
[1778780933946,46.13,81762.82,34.7,-0.08815,6e-05,8.63146]
[1778780935319,46.14,81774.12,34.7,-0.08743,6e-05,8.58014]
[1778780939965,46.14,81774.86,34.7,-0.0874,6e-05,8.57789]
[1778780945389,46.14,81774.96,34.7,-0.08741,6e-05,8.5788]
[1778780949390,46.14,81775.02,34.7,-0.08741,6e-05,8.57898]
[1778780951080,46.15,81780.25,34.7,-0.08709,6e-05,8.55561]
[1778780953161,46.15,81779.86,34.7,-0.08712,6e-05,8.55792]
[1778780953388,46.15,81779.86,34.7,-0.08712,6e-05,8.55792]
[1778780954085,46.15,81779.76,34.7,-0.08713,6e-05,8.55863]
[1778780960057,46.15,81779.79,34.7,-0.08715,6e-05,8.55999]
[1778780960879,46.15,81782.44,34.7,-0.08698,6e-05,8.54816]
[1778780961334,46.15,81782.44,34.7,-0.08698,6e-05,8.54816]
[1778780961938,46.16,81782.87,34.7,-0.08696,6e-05,8.54674]
[1778780961951,46.16,81782.87,34.7,-0.08696,6e-05,8.54674]
[1778780965752,46.16,81792.68,34.7,-0.08636,6e-05,8.50327]
[1778780967332,46.16,81792.68,34.7,-0.08636,6e-05,8.50327]
[1778780969559,46.16,81766.67,34.7,-0.08803,6e-05,8.62301]
[1778780972519,46.16,81763.3,34.7,-0.0882,6e-05,8.63346]
[1778780973507,46.16,81769.32,34.7,-0.08782,6e-05,8.60604]
[1778780973929,46.16,81769.32,34.7,-0.08782,6e-05,8.60604]
[1778780973938,46.16,81769.32,34.7,-0.08782,6e-05,8.60604]
[1778780974352,46.16,81769.32,34.7,-0.08782,6e-05,8.60604]
[1778780974360,46.16,81769.32,34.7,-0.08782,6e-05,8.60604]
[1778780974796,46.16,81772.14,34.7,-0.08764,6e-05,8.59332]
[1778780974804,46.16,81772.14,34.7,-0.08764,6e-05,8.59332]
[1778780975206,46.16,81772.14,34.7,-0.08764,6e-05,8.59332]
[1778780975214,46.16,81772.14,34.7,-0.08764,6e-05,8.59332]
[1778780975298,46.16,81772.57,34.7,-0.08761,6e-05,8.59153]
[1778780975632,46.16,81772.57,34.7,-0.08761,6e-05,8.59153]
[1778780975649,46.16,81772.57,34.7,-0.08761,6e-05,8.59153]
[1778780976080,46.16,81772.57,34.7,-0.08761,6e-05,8.59153]
[1778780976088,46.16,81772.57,34.7,-0.08761,6e-05,8.59153]
[1778780976505,46.17,81771.39,34.7,-0.08769,6e-05,8.5971]
[1778780976515,46.17,81771.39,34.7,-0.08769,6e-05,8.5971]
[1778780976933,46.17,81771.39,34.7,-0.08769,6e-05,8.5971]
[1778780976941,46.17,81771.39,34.7,-0.08769,6e-05,8.5971]
[1778780976954,46.17,81771.39,34.7,-0.08769,6e-05,8.5971]
[1778780977400,46.17,81771.39,34.7,-0.08769,6e-05,8.5971]
[1778780977408,46.17,81771.39,34.7,-0.08769,6e-05,8.5971]
[1778780977827,46.17,81766.05,34.7,-0.08804,6e-05,8.62169]
[1778780977835,46.17,81766.05,34.7,-0.08804,6e-05,8.62169]
[1778780978291,46.17,81766.05,34.7,-0.08804,6e-05,8.62169]
[1778780978298,46.17,81766.05,34.7,-0.08804,6e-05,8.62169]
[1778780978714,46.17,81765.16,34.7,-0.0881,6e-05,8.62602]
[1778780978721,46.17,81765.16,34.7,-0.0881,6e-05,8.62602]
[1778780979171,46.17,81765.16,34.7,-0.0881,6e-05,8.62602]
[1778780979179,46.17,81765.16,34.7,-0.0881,6e-05,8.62602]
[1778780979625,46.17,81765.6,34.7,-0.08807,6e-05,8.62401]
[1778780979633,46.17,81765.6,34.7,-0.08807,6e-05,8.62401]
[1778780980049,46.17,81765.6,34.7,-0.08807,6e-05,8.62401]
[1778780980057,46.17,81765.6,34.7,-0.08807,6e-05,8.62401]
[1778780980495,46.17,81765.36,34.7,-0.08809,6e-05,8.62523]
[1778780980503,46.17,81765.36,34.7,-0.08809,6e-05,8.62523]
[1778780980578,46.17,81765.36,34.7,-0.08809,6e-05,8.62523]
[1778780980915,46.17,81765.36,34.7,-0.08809,6e-05,8.62523]
[1778780980923,46.17,81765.36,34.7,-0.08809,6e-05,8.62523]
[1778780981329,46.17,81765.36,34.7,-0.08809,6e-05,8.62523]
[1778780981336,46.17,81765.36,34.7,-0.08809,6e-05,8.62523]
[1778780981757,46.17,81769.46,34.7,-0.08783,6e-05,8.60677]
[1778780981765,46.17,81769.46,34.7,-0.08783,6e-05,8.60677]
[1778780982207,46.17,81769.46,34.7,-0.08783,6e-05,8.60677]
[1778780982215,46.17,81769.46,34.7,-0.08783,6e-05,8.60677]
[1778780982644,46.17,81769.02,34.7,-0.08786,6e-05,8.60878]
[1778780982651,46.17,81769.02,34.7,-0.08786,6e-05,8.60878]
[1778780983083,46.17,81769.02,34.7,-0.08786,6e-05,8.60878]
[1778780983091,46.17,81769.02,34.7,-0.08786,6e-05,8.60878]
[1778780983501,46.17,81769.9,34.7,-0.0878,6e-05,8.60491]
[1778780983509,46.17,81769.9,34.7,-0.0878,6e-05,8.60491]
[1778780983954,46.17,81769.9,34.7,-0.0878,6e-05,8.60491]
[1778780983962,46.17,81769.9,34.7,-0.0878,6e-05,8.60491]
[1778780984367,46.17,81769.9,34.7,-0.0878,6e-05,8.60491]
[1778780984374,46.17,81769.9,34.7,-0.0878,6e-05,8.60491]
[1778780984369,46.17,81769.67,34.7,-0.08782,6e-05,8.60613]
[1778780984800,46.17,81769.67,34.7,-0.08782,6e-05,8.60613]
[1778780984808,46.17,81769.67,34.7,-0.08782,6e-05,8.60613]
[1778780985211,46.17,81769.67,34.7,-0.08782,6e-05,8.60613]
[1778780985219,46.17,81769.67,34.7,-0.08782,6e-05,8.60613]
[1778780985229,46.17,81768.9,34.7,-0.08787,6e-05,8.60981]
[1778780985465,46.17,81768.9,34.7,-0.08787,6e-05,8.60981]
[1778780985680,46.17,81768.9,34.7,-0.08787,6e-05,8.60981]
[1778780985691,46.17,81768.9,34.7,-0.08787,6e-05,8.60981]
[1778780986128,46.17,81768.9,34.7,-0.08787,6e-05,8.60981]
[1778780986136,46.17,81768.9,34.7,-0.08787,6e-05,8.60981]
[1778780986578,46.17,81768.33,34.7,-0.08791,6e-05,8.61258]
[1778780986981,46.17,81768.33,34.7,-0.08791,6e-05,8.61258]
[1778780986989,46.17,81768.33,34.7,-0.08791,6e-05,8.61258]
[1778780987427,46.17,81768.33,34.7,-0.08791,6e-05,8.61258]
[1778780987434,46.17,81768.33,34.7,-0.08791,6e-05,8.61258]
[1778780987873,46.17,81764.75,34.7,-0.08814,6e-05,8.62911]
[1778780987880,46.17,81764.75,34.7,-0.08814,6e-05,8.62911]
[1778780988282,46.17,81764.75,34.7,-0.08814,6e-05,8.62911]
[1778780988291,46.17,81764.75,34.7,-0.08814,6e-05,8.62911]
[1778780988747,46.17,81761.56,34.7,-0.08835,6e-05,8.64395]
[1778780988755,46.17,81761.56,34.7,-0.08835,6e-05,8.64395]
[1778780989195,46.17,81761.56,34.7,-0.08835,6e-05,8.64395]
[1778780989203,46.17,81761.56,34.7,-0.08835,6e-05,8.64395]
[1778780989626,46.17,81759.24,34.7,-0.0885,6e-05,8.65458]
[1778780989635,46.17,81759.24,34.7,-0.0885,6e-05,8.65458]
[1778780990091,46.17,81759.24,34.7,-0.0885,6e-05,8.65458]
[1778780990099,46.17,81759.24,34.7,-0.0885,6e-05,8.65458]
[1778780990519,46.17,81755.88,34.7,-0.08871,6e-05,8.67008]
[1778780990528,46.17,81755.88,34.7,-0.08871,6e-05,8.67008]
[1778780990933,46.17,81755.88,34.7,-0.08871,6e-05,8.67008]
[1778780990941,46.17,81755.88,34.7,-0.08871,6e-05,8.67008]
[1778780991395,46.17,81755.88,34.7,-0.08871,6e-05,8.67008]
[1778780991404,46.17,81755.88,34.7,-0.08871,6e-05,8.67008]
[1778780991529,46.17,81758.15,34.7,-0.08857,6e-05,8.65973]
[1778780991803,46.17,81758.15,34.7,-0.08857,6e-05,8.65973]
[1778780991811,46.17,81758.15,34.7,-0.08857,6e-05,8.65973]
[1778780992232,46.17,81758.15,34.7,-0.08857,6e-05,8.65973]
[1778780992247,46.17,81758.15,34.7,-0.08857,6e-05,8.65973]
[1778780992665,46.17,81756.12,34.7,-0.0887,6e-05,8.66912]
[1778780992673,46.17,81756.12,34.7,-0.0887,6e-05,8.66912]
[1778780993140,46.17,81756.12,34.7,-0.0887,6e-05,8.66912]
[1778780993147,46.17,81756.12,34.7,-0.0887,6e-05,8.66912]
[1778780993577,46.17,81756.61,34.7,-0.08867,6e-05,8.66695]
[1778780993584,46.17,81756.61,34.7,-0.08867,6e-05,8.66695]
[1778780993997,46.17,81756.61,34.7,-0.08867,6e-05,8.66695]
[1778780994005,46.17,81756.61,34.7,-0.08867,6e-05,8.66695]
[1778780994450,46.17,81756.61,34.7,-0.08867,6e-05,8.66695]
[1778780994458,46.17,81756.61,34.7,-0.08867,6e-05,8.66695]
[1778780994886,46.17,81756.72,34.7,-0.08866,6e-05,8.66651]
[1778780994894,46.17,81756.72,34.7,-0.08866,6e-05,8.66651]
[1778780995340,46.17,81756.72,34.7,-0.08866,6e-05,8.66651]
[1778780995348,46.17,81756.72,34.7,-0.08866,6e-05,8.66651]
[1778780995523,46.17,81756.72,34.7,-0.08867,6e-05,8.66665]
[1778780995531,46.17,81756.72,34.8,-0.08867,6e-05,8.66665]
[1778780996750,46.17,81756.89,34.8,-0.08866,6e-05,8.66596]
[1778780997691,46.17,81756.89,34.8,-0.08866,6e-05,8.66596]
[1778781002795,46.17,81759.99,34.8,-0.08846,6e-05,8.65227]
[1778781005741,46.17,81756.64,34.8,-0.08868,6e-05,8.66785]
[1778781005937,46.17,81756.64,34.8,-0.08868,6e-05,8.66785]
[1778781011062,46.18,81751.42,34.8,-0.08902,6e-05,8.6921]
[1778781014027,46.18,81753.19,34.8,-0.08891,6e-05,8.68412]
[1778781014828,46.18,81752.77,34.8,-0.08894,6e-05,8.6861]
[1778781015131,46.18,81752.77,34.8,-0.08894,6e-05,8.6861]
[1778781020924,46.18,81747.33,34.8,-0.08929,6e-05,8.71113]
[1778781021625,46.18,81747.33,34.8,-0.08929,6e-05,8.71113]
[1778781023441,46.18,81750.15,34.8,-0.08911,6e-05,8.69818]
[1778781024153,46.18,81769.8,34.8,-0.08785,6e-05,8.60824]
[1778781025945,46.18,81769.47,34.8,-0.08787,6e-05,8.60991]
[1778781028812,46.18,81758.15,34.8,-0.0886,6e-05,8.66216]
[1778781028971,46.18,81758.15,34.8,-0.0886,6e-05,8.66216]
[1778781029500,46.18,81758.15,34.8,-0.0886,6e-05,8.66216]
[1778781029770,46.18,81752.55,34.8,-0.08897,6e-05,8.68794]
[1778781030552,46.18,81748.29,34.8,-0.08924,6e-05,8.70754]
[1778781030992,46.18,81748.29,34.8,-0.08924,6e-05,8.70754]
[1778781032005,46.18,81748.13,34.8,-0.08925,6e-05,8.70829]
[1778781033551,46.18,81746.81,34.8,-0.08929,6e-05,8.7091]
[1778781034801,46.18,81744.64,34.8,-0.08943,6e-05,8.71908]
[1778781037575,46.18,81745.24,34.8,-0.08939,6e-05,8.71628]
[1778781043078,46.18,81744.11,34.8,-0.08946,6e-05,8.72134]
[1778781049121,46.18,81743.93,34.8,-0.08947,6e-05,8.72194]
[1778781054156,46.18,81746.66,34.8,-0.08929,6e-05,8.70927]
[1778781059191,46.18,81746.94,34.8,-0.08928,6e-05,8.70797]
[1778781063001,46.18,81747.74,34.8,-0.08922,6e-05,8.70432]
[1778781064706,46.18,81741.63,34.8,-0.08962,6e-05,8.73242]
[1778781068729,46.18,81743.44,34.8,-0.0895,6e-05,8.72405]
[1778781069632,46.18,81742.78,34.8,-0.08954,6e-05,8.72708]
[1778781073375,46.18,81735.25,34.8,-0.09003,7e-05,8.76163]
[1778781073574,46.18,81736.8,34.8,-0.08993,7e-05,8.75443]
[1778781074684,46.18,81728.83,34.8,-0.09045,7e-05,8.79113]
[1778781075575,46.18,81727.19,34.8,-0.09056,7e-05,8.7986]
[1778781077235,46.18,81729.5,34.8,-0.0904,7e-05,8.78782]
[1778781077277,46.18,81729.5,34.8,-0.0904,7e-05,8.78782]
[1778781084424,46.17,81736.71,34.8,-0.08993,7e-05,8.75416]
[1778781084437,46.17,81736.71,34.8,-0.08993,7e-05,8.75416]
[1778781085399,46.17,81738.03,34.8,-0.08984,7e-05,8.74804]
[1778781085419,46.17,81754.9,34.8,-0.08875,6e-05,8.67044]
[1778781089001,46.17,81757.81,34.8,-0.08856,6e-05,8.65723]
[1778781090490,46.18,81757.63,34.8,-0.08857,6e-05,8.65815]
[1778781094381,46.18,81757.47,34.8,-0.08854,6e-05,8.65401]
[1778781095315,46.18,81757.5,34.8,-0.08854,6e-05,8.65398]
[1778781098848,46.18,81757.66,34.8,-0.08854,6e-05,8.65365]
[1778781104065,46.18,81756.94,34.8,-0.08859,6e-05,8.65746]
[1778781110513,46.18,81756.07,34.8,-0.08866,6e-05,8.66214]
[1778781114374,46.18,81744.52,34.8,-0.08941,6e-05,8.71537]
[1778781119619,46.18,81744.27,34.8,-0.08942,6e-05,8.71658]
[1778781124654,46.18,81737.76,34.8,-0.08985,7e-05,8.74644]
[1778781129690,46.18,81736.74,34.8,-0.08991,7e-05,8.75096]
[1778781133363,46.18,81730.25,34.8,-0.09033,7e-05,8.78077]
[1778781135339,46.18,81725.59,34.8,-0.09063,7e-05,8.8021]
[1778781135797,46.18,81724.4,34.8,-0.09071,7e-05,8.80748]
[1778781136463,46.18,81724.4,34.8,-0.09071,7e-05,8.80748]
[1778781136753,46.18,81722.06,34.8,-0.09086,7e-05,8.81802]
[1778781138226,46.18,81721.5,34.8,-0.0909,7e-05,8.82061]
[1778781138955,46.18,81733.78,34.8,-0.09009,7e-05,8.76363]
[1778781139672,46.18,81733.78,34.8,-0.09009,7e-05,8.76363]
[1778781144800,46.18,81738.75,34.8,-0.08976,7e-05,8.74052]
[1778781146267,46.18,81738.75,34.8,-0.08976,7e-05,8.74052]
[1778781148306,46.18,81738.41,34.8,-0.08978,7e-05,8.74203]
[1778781148409,46.18,81738.41,34.8,-0.08978,7e-05,8.74203]
[1778781148829,46.18,81748.8,34.8,-0.08911,6e-05,8.69419]
[1778781153865,46.18,81764.77,34.8,-0.08804,6e-05,8.61607]
[1778781159415,46.18,81767.86,34.8,-0.08785,6e-05,8.60265]
[1778781162641,46.18,81764.9,34.8,-0.08805,6e-05,8.61673]
[1778781163238,46.18,81758.19,34.8,-0.08848,6e-05,8.64761]
[1778781166258,46.18,81753.03,34.8,-0.08882,6e-05,8.67153]
[1778781167520,46.18,81752.64,34.8,-0.08884,6e-05,8.67339]
[1778781167855,46.18,81748.81,34.8,-0.08909,6e-05,8.69109]
[1778781168584,46.18,81748.81,34.8,-0.08909,6e-05,8.69109]
[1778781170507,46.18,81736.97,34.8,-0.08986,7e-05,8.74557]
[1778781171998,46.18,81734.34,34.8,-0.09003,7e-05,8.75764]
[1778781174801,46.18,81733.97,34.8,-0.09005,7e-05,8.75915]
[1778781174956,46.18,81733.97,34.8,-0.09005,7e-05,8.75915]
[1778781175107,46.18,81733.97,34.8,-0.09005,7e-05,8.75915]
[1778781175632,46.18,81712.67,34.8,-0.09145,7e-05,8.85747]
[1778781175992,46.18,81712.67,34.8,-0.09145,7e-05,8.85747]
[1778781176380,46.18,81702.56,34.8,-0.09212,7e-05,8.90441]
[1778781176877,46.18,81702.56,34.8,-0.09212,7e-05,8.90441]
[1778781178769,46.18,81697.52,34.8,-0.09246,7e-05,8.92779]
[1778781180966,46.18,81696.13,34.8,-0.09255,7e-05,8.93415]
[1778781181282,46.18,81696.13,34.8,-0.09255,7e-05,8.93415]
[1778781182746,46.18,81698.8,34.8,-0.09237,7e-05,8.92162]
[1778781183087,46.18,81701.03,34.8,-0.09222,7e-05,8.91121]
[1778781186108,46.18,81710.89,34.8,-0.09155,7e-05,8.8646]
[1778781188123,46.18,81699.96,34.8,-0.09227,7e-05,8.91476]
[1778781193309,46.17,81696.97,34.8,-0.09245,7e-05,8.9273]
[1778781195673,46.17,81682.2,34.8,-0.09342,7e-05,8.99452]
[1778781201165,46.16,81677.6,34.8,-0.0937,7e-05,9.01409]
[1778781206632,46.16,81683.82,34.8,-0.09325,7e-05,8.98271]
[1778781214305,46.14,81677.04,34.8,-0.0936,7e-05,9.00512]
[1778781219340,46.14,81675.55,34.8,-0.09367,7e-05,9.00981]
[1778781224538,46.13,81674.35,34.8,-0.09372,7e-05,9.01357]
[1778781227397,46.13,81684.22,34.8,-0.09303,7e-05,8.96569]
[1778781232432,46.12,81688.51,34.8,-0.09272,7e-05,8.94387]
[1778781237467,46.12,81684.97,34.8,-0.09293,7e-05,8.95848]
[1778781242502,46.11,81683.24,34.8,-0.09302,7e-05,8.9646]
[1778781244781,46.11,81681.94,34.8,-0.0931,7e-05,8.96987]
[1778781250558,46.1,81676.96,34.8,-0.0934,7e-05,8.9907]
[1778781251565,46.1,81686.5,34.8,-0.09275,7e-05,8.94578]
[1778781252573,46.1,81699.63,34.8,-0.09187,7e-05,8.88426]
[1778781252848,46.1,81699.63,34.8,-0.09187,7e-05,8.88426]
[1778781258614,46.09,81705.34,34.8,-0.09147,7e-05,8.85625]
[1778781259563,46.09,81705.34,34.8,-0.09147,7e-05,8.85625]
[1778781261818,46.09,81704.25,34.8,-0.09153,7e-05,8.86065]
[1778781265712,46.09,81701.66,34.8,-0.0917,7e-05,8.87202]
[1778781266832,46.09,81706.42,34.8,-0.09138,7e-05,8.84946]
[1778781269360,46.09,81706.25,34.8,-0.09138,7e-05,8.84985]
[1778781270219,46.09,81710.31,34.8,-0.09111,7e-05,8.83062]
[1778781271749,46.09,81712.05,34.8,-0.09099,7e-05,8.82256]
[1778781272683,46.08,81712.84,34.8,-0.09089,7e-05,8.81329]
[1778781277747,46.08,81717.98,34.8,-0.09054,7e-05,8.78881]
[1778781277979,46.08,81717.98,34.8,-0.09054,7e-05,8.78881]
[1778781278331,46.08,81717.98,34.8,-0.09054,7e-05,8.78881]
[1778781278348,46.08,81717.98,34.8,-0.09054,7e-05,8.78881]
[1778781278358,46.08,81717.98,34.8,-0.09054,7e-05,8.78881]
[1778781278455,46.08,81717.98,34.8,-0.09054,7e-05,8.78881]
[1778781280264,46.08,81729.28,34.8,-0.0898,7e-05,8.73644]
[1778781283673,46.08,81728.18,34.8,-0.08987,7e-05,8.74149]
[1778781286571,46.08,81724.98,34.8,-0.09008,7e-05,8.75613]
[1778781291155,46.08,81724.64,34.8,-0.0901,7e-05,8.75741]
[1778781292237,46.08,81725.33,34.8,-0.09005,7e-05,8.75417]
[1778781292645,46.08,81725.33,34.8,-0.09005,7e-05,8.75417]
[1778781293018,46.08,81729.65,34.8,-0.08977,7e-05,8.73415]
[1778781293527,46.08,81729.65,34.8,-0.08977,7e-05,8.73415]
[1778781294310,46.08,81730.64,34.8,-0.0897,7e-05,8.72958]
[1778781294932,46.08,81730.77,34.8,-0.08969,7e-05,8.72897]
[1778781300878,46.08,81736.36,34.8,-0.08933,7e-05,8.70324]
[1778781303707,46.08,81747.0,34.8,-0.08864,6e-05,8.6544]
[1778781309971,46.08,81762.33,34.8,-0.08767,6e-05,8.58541]
[1778781315006,46.09,81757.72,34.8,-0.08798,6e-05,8.6076]
[1778781320041,46.09,81753.95,34.8,-0.08824,6e-05,8.62585]
[1778781325076,46.09,81755.91,34.8,-0.08812,6e-05,8.61764]
[1778781330111,46.1,81753.76,34.8,-0.08827,6e-05,8.62834]
[1778781333142,46.1,81753.55,34.8,-0.08825,6e-05,8.62436]
[1778781338203,46.1,81750.11,34.8,-0.08848,6e-05,8.64092]
[1778781339416,46.1,81743.97,34.8,-0.08888,6e-05,8.66926]
[1778781345553,46.1,81747.19,34.8,-0.08868,6e-05,8.65512]
[1778781347992,46.1,81747.23,34.8,-0.08868,6e-05,8.6553]
[1778781353275,46.11,81753.42,34.8,-0.08829,6e-05,8.62777]
[1778781358310,46.11,81749.6,34.8,-0.08855,6e-05,8.64599]
[1778781363345,46.11,81750.4,34.8,-0.08851,6e-05,8.643]
[1778781368380,46.11,81752.2,34.8,-0.0884,6e-05,8.63544]
[1778781373415,46.11,81753.6,34.8,-0.08832,6e-05,8.62979]
[1778781378450,46.12,81753.81,34.8,-0.08832,6e-05,8.62965]
[1778781385338,46.12,81752.87,34.8,-0.08839,6e-05,8.6346]
[1778781388511,46.12,81749.75,34.8,-0.0886,6e-05,8.64969]
[1778781392310,46.13,81749.31,34.8,-0.0886,6e-05,8.64807]
[1778781397111,46.13,81747.01,34.8,-0.08876,6e-05,8.65928]
[1778781402625,46.13,81748.22,34.8,-0.08869,6e-05,8.65432]
[1778781403233,46.13,81749.35,34.8,-0.08862,6e-05,8.64926]
[1778781409772,46.13,81749.22,34.8,-0.08864,6e-05,8.65054]
[1778781411403,46.13,81758.98,34.8,-0.08801,6e-05,8.60621]
[1778781417941,46.14,81753.3,34.8,-0.08842,6e-05,8.63541]
[1778781423569,46.15,81741.6,34.8,-0.08921,6e-05,8.6913]
[1778781428818,46.15,81753.54,34.8,-0.08845,6e-05,8.63706]
[1778781430279,46.15,81755.43,34.8,-0.08833,6e-05,8.62854]
[1778781435097,46.15,81756.22,34.8,-0.08829,6e-05,8.62577]
[1778781436960,46.15,81753.95,34.8,-0.08844,6e-05,8.63668]
[1778781438841,46.16,81753.36,34.8,-0.08848,6e-05,8.63954]
[1778781443923,46.16,81750.2,34.8,-0.08872,6e-05,8.65637]
[1778781448958,46.16,81748.79,34.8,-0.08882,6e-05,8.66343]
[1778781453993,46.17,81747.63,34.8,-0.08885,6e-05,8.66403]
[1778781457067,46.17,81744.87,34.8,-0.08903,6e-05,8.67692]
[1778781462543,46.17,81743.35,34.8,-0.08914,6e-05,8.68433]
[1778781468091,46.17,81742.98,34.8,-0.08917,6e-05,8.68661]
[1778781470656,46.17,81732.2,34.8,-0.08987,7e-05,8.73636]
[1778781471580,46.17,81732.2,34.8,-0.08987,7e-05,8.73636]
[1778781472504,46.17,81733.26,34.8,-0.0898,7e-05,8.73148]
[1778781477872,46.17,81724.15,34.8,-0.0904,7e-05,8.77327]
[1778781481928,46.17,81724.8,34.8,-0.09035,7e-05,8.77006]
[1778781484952,46.17,81715.24,34.8,-0.09098,7e-05,8.81396]
[1778781492261,46.16,81707.87,34.8,-0.09144,7e-05,8.8466]
[1778781497296,46.16,81715.61,34.8,-0.09092,7e-05,8.80982]
[1778781498317,46.16,81715.61,34.8,-0.09092,7e-05,8.80982]
[1778781501301,46.16,81709.89,34.8,-0.09129,7e-05,8.83589]
[1778781504987,46.16,81712.22,34.8,-0.09113,7e-05,8.82456]
[1778781508900,46.16,81713.97,34.8,-0.091,7e-05,8.81586]
[1778781510332,46.16,81713.97,34.8,-0.091,7e-05,8.81571]
[1778781515306,46.15,81712.89,34.8,-0.09101,7e-05,8.81457]
[1778781516604,46.15,81713.14,34.8,-0.091,7e-05,8.81327]
[1778781521355,46.15,81720.68,34.8,-0.09049,7e-05,8.7777]
[1778781526499,46.15,81722.1,34.8,-0.09039,7e-05,8.77061]
[1778781531993,46.15,81719.4,34.8,-0.09056,7e-05,8.78269]
[1778781533648,46.15,81720.07,34.8,-0.09051,7e-05,8.77936]
[1778781536959,46.15,81720.43,34.8,-0.09049,7e-05,8.77747]
[1778781538828,46.15,81720.82,34.8,-0.09046,7e-05,8.77533]
[1778781540795,46.14,81722.42,34.8,-0.09035,7e-05,8.76771]
[1778781541960,46.14,81728.89,34.8,-0.08992,7e-05,8.73775]
[1778781544936,46.14,81732.78,34.8,-0.08967,7e-05,8.71966]
[1778781547613,46.14,81724.13,34.8,-0.09023,7e-05,8.75937]
[1778781547832,46.14,81724.13,34.8,-0.09023,7e-05,8.75937]
[1778781548241,46.14,81723.71,34.8,-0.09026,7e-05,8.7612]
[1778781548686,46.14,81723.71,34.8,-0.09026,7e-05,8.7612]
[1778781549219,46.14,81714.77,34.8,-0.09084,7e-05,8.80238]
[1778781549521,46.14,81714.77,34.8,-0.09084,7e-05,8.80238]
[1778781554696,46.14,81711.18,34.8,-0.09106,7e-05,8.81784]
[1778781555781,46.14,81711.18,34.8,-0.09106,7e-05,8.81784]
[1778781557013,46.14,81705.11,34.8,-0.09146,7e-05,8.84576]
[1778781558233,46.13,81694.88,34.8,-0.0921,7e-05,8.89047]
[1778781558622,46.13,81694.88,34.8,-0.0921,7e-05,8.89047]
[1778781563634,46.12,81687.77,34.8,-0.09251,7e-05,8.91911]
[1778781568804,46.11,81684.58,34.8,-0.09269,7e-05,8.9317]
[1778781573839,46.1,81679.54,34.8,-0.09296,7e-05,8.94789]
[1778781578874,46.1,81671.4,34.8,-0.09347,7e-05,8.9837]
[1778781584582,46.09,81662.69,34.8,-0.09403,7e-05,9.02252]
[1778781589178,46.08,81662.41,34.8,-0.09401,7e-05,9.02082]
[1778781589184,46.08,81662.41,34.8,-0.09401,7e-05,9.02082]
[1778781589951,46.08,81661.13,34.8,-0.09409,7e-05,9.02633]
[1778781592366,46.08,81662.84,34.8,-0.09397,7e-05,9.01791]
[1778781592973,46.08,81668.38,34.8,-0.09359,7e-05,8.99179]
[1778781594080,46.08,81668.38,34.8,-0.09359,7e-05,8.99179]
[1778781598440,46.07,81669.91,34.8,-0.09346,7e-05,8.98246]
[1778781600785,46.07,81669.08,34.8,-0.09351,7e-05,8.98593]
[1778781600788,46.07,81669.08,34.8,-0.09351,7e-05,8.98593]
[1778781600799,46.07,81669.08,34.8,-0.09351,7e-05,8.98593]
[1778781600803,46.07,81669.08,34.8,-0.09351,7e-05,8.98593]
[1778781600926,46.07,81669.08,34.8,-0.09351,7e-05,8.98593]
[1778781601033,46.07,81669.08,34.8,-0.09351,7e-05,8.98593]
[1778781601073,46.07,81669.08,34.8,-0.09351,7e-05,8.98593]
[1778781601126,46.07,81662.79,34.8,-0.09392,7e-05,9.01452]
[1778781601288,46.07,81662.79,34.8,-0.09392,7e-05,9.01452]
[1778781601637,46.07,81662.79,34.8,-0.09392,7e-05,9.01452]
[1778781602066,46.07,81669.83,34.8,-0.09345,7e-05,8.98178]
[1778781605049,46.07,81671.27,34.8,-0.09334,7e-05,8.97418]
[1778781605154,46.07,81671.27,34.8,-0.09334,7e-05,8.97418]
[1778781605093,46.07,81668.73,34.8,-0.0935,7e-05,8.98562]
[1778781606182,46.07,81668.73,34.8,-0.0935,7e-05,8.98562]
[1778781606253,46.06,81670.82,34.8,-0.09336,7e-05,8.97546]
[1778781607108,46.06,81676.67,34.8,-0.09296,7e-05,8.94802]
[1778781611135,46.06,81687.42,34.8,-0.09222,7e-05,8.89624]
[1778781612142,46.06,81672.74,34.8,-0.0932,7e-05,8.96469]
[1778781613149,46.06,81660.77,34.8,-0.094,7e-05,9.02004]
[1778781615562,46.06,81661.85,34.8,-0.09392,7e-05,9.01453]
[1778781616049,46.06,81661.85,34.8,-0.09392,7e-05,9.01453]
[1778781618132,46.05,81651.93,34.8,-0.09458,7e-05,9.05964]
[1778781618743,46.05,81653.19,34.8,-0.09448,7e-05,9.05322]
[1778781618764,46.05,81653.19,34.8,-0.09448,7e-05,9.05322]
[1778781619194,46.05,81644.77,34.8,-0.09505,7e-05,9.09255]
[1778781620281,46.05,81640.87,34.8,-0.09532,7e-05,9.11061]
[1778781622097,46.05,81629.17,34.8,-0.09612,7e-05,9.16572]
[1778781622658,46.05,81614.33,34.8,-0.09715,7e-05,9.23573]
[1778781627250,46.05,81624.3,34.8,-0.09644,7e-05,9.18784]
[1778781632285,46.04,81611.59,34.8,-0.09727,7e-05,9.24193]
[1778781637320,46.04,81611.82,34.8,-0.09724,7e-05,9.23982]
[1778781642355,46.04,81607.01,34.8,-0.09756,7e-05,9.26161]
[1778781647505,46.03,81604.93,34.8,-0.09766,7e-05,9.26851]
[1778781648673,46.03,81604.82,34.8,-0.09766,7e-05,9.2688]
[1778781648696,46.03,81592.43,34.8,-0.09853,7e-05,9.32737]
[1778781649303,46.03,81592.43,34.8,-0.09853,7e-05,9.32737]
[1778781655806,45.97,81589.33,34.8,-0.09849,7e-05,9.32443]
[1778781658717,45.96,81579.27,34.8,-0.09915,7e-05,9.36861]
[1778781659454,45.96,81579.11,34.8,-0.09915,7e-05,9.369]
[1778781660901,45.96,81565.08,34.8,-0.10014,7e-05,9.4352]
[1778781661548,45.96,81565.08,34.8,-0.10014,7e-05,9.4352]
[1778781667720,45.95,81571.83,34.8,-0.09962,7e-05,9.40016]
[1778781669663,45.95,81567.51,34.8,-0.09991,7e-05,9.41995]
[1778781670147,45.95,81567.51,34.8,-0.09991,7e-05,9.41995]
[1778781670588,45.95,81552.94,34.8,-0.10094,7e-05,9.48874]
[1778781675660,45.94,81552.6,34.8,-0.10093,7e-05,9.48816]
[1778781681486,45.93,81555.34,34.8,-0.10069,7e-05,9.47195]
[1778781682035,45.93,81555.34,34.8,-0.10069,7e-05,9.47195]
[1778781682644,45.91,81540.99,34.8,-0.10163,7e-05,9.53494]
[1778781685124,45.89,81537.81,34.8,-0.10177,7e-05,9.54402]
[1778781685253,45.87,81537.04,34.8,-0.10173,7e-05,9.54138]
[1778781685788,45.87,81537.04,34.8,-0.10173,7e-05,9.54138]
[1778781685896,45.87,81537.04,34.8,-0.10173,7e-05,9.54138]
[1778781686238,45.85,81517.47,34.8,-0.10306,7e-05,9.6294]
[1778781686439,45.85,81517.47,34.8,-0.10306,7e-05,9.6294]
[1778781687741,45.85,81519.84,34.8,-0.10288,7e-05,9.61776]
[1778781688143,45.85,81519.14,34.8,-0.10293,7e-05,9.62095]
[1778781692139,45.8,81530.25,34.8,-0.10184,7e-05,9.54576]
[1778781697750,45.75,81528.53,34.8,-0.10169,7e-05,9.53516]
[1778781703185,45.74,81528.11,34.8,-0.10169,7e-05,9.53567]
[1778781707478,45.7,81514.08,34.8,-0.10253,7e-05,9.59112]
[1778781715259,45.68,81515.21,34.8,-0.10236,7e-05,9.57939]
[1778781720916,45.66,81519.92,34.8,-0.1019,7e-05,9.54857]
[1778781725952,45.66,81521.38,34.8,-0.10177,7e-05,9.53998]
[1778781730990,45.63,81512.84,34.8,-0.10229,7e-05,9.57414]
[1778781736020,45.63,81511.54,34.8,-0.10236,7e-05,9.57902]
[1778781743076,45.61,81528.64,34.8,-0.10103,7e-05,9.49034]
[1778781747191,45.6,81531.32,34.8,-0.10077,7e-05,9.47295]
[1778781747324,45.6,81531.32,34.8,-0.10077,7e-05,9.47295]
[1778781747290,45.6,81532.84,34.8,-0.10066,7e-05,9.46523]
[1778781747594,45.6,81532.84,34.8,-0.10066,7e-05,9.46523]
[1778781748111,45.6,81543.13,34.8,-0.09992,7e-05,9.41563]
[1778781753146,45.59,81551.02,34.8,-0.09928,7e-05,9.37032]
[1778781754582,45.59,81550.68,34.8,-0.0993,7e-05,9.37161]
[1778781760195,45.58,81548.6,34.8,-0.09942,7e-05,9.37962]
[1778781760914,45.58,81548.6,34.8,-0.09942,7e-05,9.37962]
[1778781763703,45.58,81550.54,34.8,-0.09926,7e-05,9.36926]
[1778781765359,45.58,81548.43,34.8,-0.0994,7e-05,9.37873]
[1778781768251,45.57,81536.23,34.8,-0.10021,7e-05,9.43317]
[1778781773286,45.54,81545.53,34.8,-0.09941,7e-05,9.37898]
[1778781778321,45.53,81548.19,34.8,-0.0992,7e-05,9.36454]
[1778781783356,45.53,81546.88,34.8,-0.09927,7e-05,9.36932]
[1778781784609,45.52,81540.02,34.8,-0.09971,7e-05,9.39913]
[1778781785331,45.52,81540.02,34.8,-0.09971,7e-05,9.39913]
[1778781785446,45.52,81540.02,34.8,-0.09971,7e-05,9.39913]
[1778781785631,45.52,81529.26,34.8,-0.10048,7e-05,9.4507]
[1778781789200,45.52,81513.13,34.8,-0.10164,7e-05,9.52816]
[1778781793130,45.5,81525.55,34.8,-0.10069,7e-05,9.46424]
[1778781798475,45.5,81525.54,34.8,-0.10067,7e-05,9.46334]
[1778781801989,45.5,81516.24,34.8,-0.10134,7e-05,9.5078]
[1778781807095,45.5,81510.87,34.8,-0.10171,7e-05,9.5328]
[1778781807105,45.5,81510.87,34.8,-0.10171,7e-05,9.5328]
[1778781807165,45.5,81508.29,34.8,-0.1019,7e-05,9.54505]
[1778781809403,45.5,81502.92,34.8,-0.10229,7e-05,9.57106]
[1778781809552,45.5,81503.01,34.8,-0.10228,7e-05,9.57057]
[1778781814587,45.47,81503.47,34.8,-0.10205,7e-05,9.55314]
[1778781819774,45.45,81507.12,34.8,-0.1017,7e-05,9.52906]
[1778781825664,45.43,81504.78,34.8,-0.1018,7e-05,9.53592]
[1778781830702,45.43,81504.39,34.8,-0.10181,7e-05,9.53652]
[1778781835738,45.43,81507.05,34.8,-0.1016,7e-05,9.52236]
[1778781840773,45.42,81508.94,34.8,-0.10144,7e-05,9.51198]
[1778781844492,45.42,81517.36,34.8,-0.10082,7e-05,9.4705]
[1778781844511,45.42,81517.36,34.8,-0.10082,7e-05,9.4705]
[1778781844842,45.42,81517.36,34.8,-0.10082,7e-05,9.4705]
[1778781845376,45.42,81528.11,34.8,-0.10004,7e-05,9.4179]
[1778781850220,45.4,81520.5,34.8,-0.1005,7e-05,9.44914]
[1778781851182,45.4,81518.87,34.8,-0.10062,7e-05,9.45704]
[1778781851283,45.4,81517.82,34.8,-0.10069,7e-05,9.4617]
[1778781852298,45.4,81506.43,34.8,-0.10152,7e-05,9.51682]
[1778781856898,45.4,81497.0,34.8,-0.10219,7e-05,9.56145]
[1778781858903,45.39,81493.93,34.8,-0.10241,7e-05,9.5761]
[1778781858912,45.39,81488.97,34.8,-0.10277,7e-05,9.59994]
[1778781861397,45.39,81486.48,34.8,-0.10295,7e-05,9.61199]
[1778781861405,45.39,81486.19,34.8,-0.10297,7e-05,9.61318]
[1778781866968,45.39,81491.09,34.8,-0.10258,7e-05,9.5875]
[1778781869241,45.39,81489.6,34.8,-0.10269,7e-05,9.59441]
[1778781869242,45.39,81489.6,34.8,-0.10269,7e-05,9.59441]
[1778781869342,45.39,81487.04,34.8,-0.10287,7e-05,9.60654]
[1778781869511,45.39,81487.04,34.8,-0.10287,7e-05,9.60654]
[1778781871321,45.38,81486.77,34.8,-0.10288,7e-05,9.60747]
[1778781871422,45.38,81486.2,34.8,-0.10287,7e-05,9.60463]
[1778781874018,45.38,81495.43,34.8,-0.10219,7e-05,9.55899]
[1778781879053,45.38,81487.47,34.8,-0.10275,7e-05,9.59613]
[1778781879780,45.38,81487.47,34.8,-0.10275,7e-05,9.59613]
[1778781879790,45.38,81487.47,34.8,-0.10275,7e-05,9.59613]
[1778781880060,45.38,81479.24,34.8,-0.10335,7e-05,9.63593]
[1778781885096,45.37,81480.38,34.8,-0.10323,7e-05,9.62831]
[1778781885753,45.37,81480.38,34.8,-0.10323,7e-05,9.62831]
[1778781886102,45.37,81480.42,34.8,-0.10323,7e-05,9.62798]
[1778781891137,45.33,81483.49,34.8,-0.10281,7e-05,9.60026]
[1778781896172,45.31,81483.98,34.8,-0.10266,7e-05,9.58987]
[1778781901207,45.28,81495.54,34.8,-0.10166,7e-05,9.52345]
[1778781904228,45.27,81507.04,34.8,-0.10082,7e-05,9.46681]
[1778781907314,45.27,81508.83,34.8,-0.10068,7e-05,9.45784]
[1778781907400,45.27,81509.13,34.8,-0.10066,7e-05,9.45625]
[1778781913291,45.27,81510.6,34.8,-0.10052,7e-05,9.44698]
[1778781914670,45.26,81510.96,34.8,-0.10048,7e-05,9.44445]
[1778781915500,45.26,81499.51,34.8,-0.10131,7e-05,9.50006]
[1778781917322,45.26,81489.94,34.8,-0.10201,7e-05,9.54654]
[1778781922357,45.26,81482.68,34.8,-0.10253,7e-05,9.58071]
[1778781927406,45.23,81483.09,34.8,-0.10236,7e-05,9.56951]
[1778781929168,45.23,81496.84,34.8,-0.10134,7e-05,9.50181]
[1778781938498,45.22,81487.57,34.8,-0.10195,7e-05,9.53973]
[1778781941991,45.22,81495.77,34.8,-0.10134,7e-05,9.49899]
[1778781941995,45.22,81495.77,34.8,-0.10134,7e-05,9.49899]
[1778781941999,45.22,81495.77,34.8,-0.10134,7e-05,9.49899]
[1778781942497,45.22,81507.14,34.8,-0.1005,7e-05,9.44293]
[1778781947533,45.22,81510.66,34.8,-0.10022,7e-05,9.42435]
[1778781952567,45.21,81512.29,34.8,-0.10007,7e-05,9.41439]
[1778781957602,45.2,81511.09,34.8,-0.10014,7e-05,9.41858]
[1778781962637,45.2,81514.59,34.8,-0.09986,7e-05,9.4]
[1778781967673,45.2,81512.89,34.8,-0.09996,7e-05,9.40667]
[1778781972709,45.19,81514.03,34.8,-0.09985,7e-05,9.39955]
[1778781978086,45.19,81517.89,34.8,-0.09956,7e-05,9.37965]
[1778781980152,45.18,81535.01,34.8,-0.09832,7e-05,9.29588]
[1778781981772,45.18,81544.75,34.8,-0.09762,7e-05,9.24855]
[1778781986087,45.18,81545.47,34.8,-0.09756,7e-05,9.24488]
[1778781992173,45.18,81548.95,34.8,-0.09731,7e-05,9.22781]
[1778781997887,45.18,81553.14,34.8,-0.09696,7e-05,9.20191]
[1778782000552,45.18,81554.22,34.8,-0.09689,7e-05,9.19669]
[1778782008783,45.18,81556.4,34.8,-0.09673,7e-05,9.18616]
[1778782010516,45.18,81561.36,34.8,-0.09638,7e-05,9.16228]
[1778782010546,45.18,81573.67,34.8,-0.09552,7e-05,9.10329]
[1778782012032,45.18,81576.33,34.8,-0.09533,7e-05,9.09053]
[1778782012222,45.18,81578.32,34.8,-0.0952,7e-05,9.08114]
[1778782016107,45.18,81576.11,34.8,-0.09534,7e-05,9.09135]
[1778782022008,45.18,81577.4,34.8,-0.09524,7e-05,9.08447]
[1778782027094,45.18,81580.3,34.8,-0.09504,7e-05,9.07004]
[1778782032332,45.18,81578.43,34.8,-0.09516,7e-05,9.07869]
[1778782034073,45.18,81578.58,34.8,-0.09515,7e-05,9.0778]
[1778782040600,45.18,81586.29,34.8,-0.09461,7e-05,9.04066]
[1778782046795,45.18,81583.99,34.8,-0.09477,7e-05,9.05154]
[1778782051797,45.17,81586.97,34.8,-0.09451,7e-05,9.03178]
[1778782055058,45.18,81596.94,34.8,-0.09382,7e-05,8.98423]
[1778782060356,45.18,81599.1,34.8,-0.09368,7e-05,8.97432]
[1778782061697,45.18,81602.02,34.8,-0.09348,7e-05,8.96067]
[1778782062417,45.18,81601.64,34.8,-0.0935,7e-05,8.96248]
[1778782064640,45.18,81601.73,34.8,-0.0935,7e-05,8.96184]
[1778782069479,45.17,81601.3,34.8,-0.09351,7e-05,8.96284]
[1778782073418,45.17,81610.81,34.8,-0.09284,7e-05,8.91652]
[1778782078454,45.17,81615.46,34.8,-0.0925,7e-05,8.89274]
[1778782083488,45.16,81610.68,34.8,-0.09281,7e-05,8.91392]
[1778782084216,45.16,81610.68,34.8,-0.09281,7e-05,8.91392]
[1778782087527,45.16,81610.54,34.8,-0.09281,7e-05,8.91412]
[1778782087599,45.16,81610.54,34.8,-0.09281,7e-05,8.91412]
[1778782088936,45.16,81610.44,34.8,-0.09281,7e-05,8.91428]
[1778782092975,45.16,81610.18,34.8,-0.09282,7e-05,8.91486]
[1778782098389,45.15,81611.64,34.8,-0.09271,7e-05,8.90707]
[1778782103628,45.15,81613.51,34.8,-0.09257,7e-05,8.89711]
[1778782108694,45.15,81619.72,34.8,-0.09213,7e-05,8.86698]
[1778782111064,45.15,81625.87,34.8,-0.09171,7e-05,8.83757]
[1778782111436,45.15,81625.87,34.8,-0.09171,7e-05,8.83757]
[1778782112324,45.15,81625.87,34.8,-0.09166,7e-05,8.83217]
[1778782112328,45.15,81625.87,34.8,-0.09166,7e-05,8.83217]
[1778782112330,45.15,81625.87,34.8,-0.09166,7e-05,8.83217]
[1778782112544,45.15,81625.87,34.8,-0.09166,7e-05,8.83217]
[1778782112701,45.15,81645.97,34.8,-0.09029,7e-05,8.73614]
[1778782113963,45.15,81645.97,34.8,-0.09029,7e-05,8.73614]
[1778782114168,45.15,81645.97,34.8,-0.09029,7e-05,8.73614]
[1778782114303,45.15,81645.97,34.8,-0.09029,7e-05,8.73614]
[1778782114499,45.15,81645.97,34.8,-0.09029,7e-05,8.73614]
[1778782115600,45.14,81665.23,34.8,-0.08899,7e-05,8.64437]
[1778782117400,45.14,81669.32,34.8,-0.08871,7e-05,8.62475]
[1778782119284,45.14,81686.43,34.8,-0.08757,7e-05,8.54388]
[1778782122958,45.14,81676.62,34.8,-0.0882,7e-05,8.5887]
[1778782128687,45.13,81683.42,34.8,-0.08774,7e-05,8.5553]
[1778782129118,45.13,81683.55,34.8,-0.08772,7e-05,8.5544]
[1778782129126,45.13,81683.55,34.8,-0.08772,7e-05,8.5544]
[1778782129589,45.13,81683.55,34.8,-0.08772,7e-05,8.5544]
[1778782129597,45.13,81683.55,34.8,-0.08772,7e-05,8.5544]
[1778782129641,45.13,81687.4,34.8,-0.08747,7e-05,8.5361]
[1778782130053,45.13,81687.4,34.8,-0.08747,7e-05,8.5361]
[1778782130061,45.13,81687.4,34.8,-0.08747,7e-05,8.5361]
[1778782130496,45.13,81687.4,34.8,-0.08747,7e-05,8.5361]
[1778782130503,45.13,81687.4,34.8,-0.08747,7e-05,8.5361]
[1778782130935,45.13,81688.09,34.8,-0.08742,7e-05,8.5326]
[1778782130949,45.13,81688.09,34.8,-0.08742,7e-05,8.5326]
[1778782131345,45.13,81688.09,34.8,-0.08742,7e-05,8.5326]
[1778782131353,45.13,81688.09,34.8,-0.08742,7e-05,8.5326]
[1778782131760,45.13,81686.15,34.8,-0.08754,7e-05,8.54139]
[1778782131768,45.13,81686.15,34.8,-0.08754,7e-05,8.54139]
[1778782132194,45.13,81686.15,34.8,-0.08754,7e-05,8.54139]
[1778782132201,45.13,81686.15,34.8,-0.08754,7e-05,8.54139]
[1778782132615,45.13,81686.15,34.8,-0.08754,7e-05,8.54139]
[1778782132623,45.13,81686.15,34.8,-0.08754,7e-05,8.54139]
[1778782133042,45.13,81685.87,34.8,-0.08755,7e-05,8.54211]
[1778782133050,45.13,81685.87,34.8,-0.08755,7e-05,8.54211]
[1778782133474,45.13,81685.87,34.8,-0.08755,7e-05,8.54211]
[1778782133482,45.13,81685.87,34.8,-0.08755,7e-05,8.54211]
[1778782133900,45.13,81685.9,34.8,-0.08755,7e-05,8.54197]
[1778782133908,45.13,81685.9,34.8,-0.08755,7e-05,8.54197]
[1778782134315,45.13,81685.9,34.8,-0.08755,7e-05,8.54197]
[1778782134323,45.13,81685.9,34.8,-0.08755,7e-05,8.54197]
[1778782134752,45.13,81686.12,34.8,-0.08753,7e-05,8.54065]
[1778782134760,45.13,81686.12,34.8,-0.08753,7e-05,8.54065]
[1778782135187,45.13,81686.12,34.8,-0.08753,7e-05,8.54065]
[1778782135195,45.13,81686.12,34.8,-0.08753,7e-05,8.54065]
[1778782135625,45.13,81686.12,34.8,-0.08753,7e-05,8.54065]
[1778782135632,45.13,81686.12,34.8,-0.08753,7e-05,8.54065]
[1778782136074,45.12,81689.24,34.8,-0.08729,7e-05,8.52312]
[1778782136085,45.12,81689.24,34.8,-0.08729,7e-05,8.52312]
[1778782136495,45.12,81689.24,34.8,-0.08729,7e-05,8.52312]
[1778782136503,45.12,81689.24,34.8,-0.08729,7e-05,8.52312]
[1778782136925,45.12,81689.16,34.8,-0.08729,7e-05,8.52349]
[1778782136933,45.12,81689.16,34.8,-0.08729,7e-05,8.52349]
[1778782137359,45.12,81689.16,34.8,-0.08729,7e-05,8.52349]
[1778782137366,45.12,81689.16,34.8,-0.08729,7e-05,8.52349]
[1778782137800,45.11,81688.35,34.8,-0.08731,7e-05,8.52467]
[1778782137807,45.11,81688.35,34.8,-0.08731,7e-05,8.52467]
[1778782138229,45.11,81688.35,34.8,-0.08731,7e-05,8.52467]
[1778782138236,45.11,81688.35,34.8,-0.08731,7e-05,8.52467]
[1778782138644,45.11,81688.35,34.8,-0.08731,7e-05,8.52467]
[1778782138654,45.11,81688.35,34.8,-0.08731,7e-05,8.52467]
[1778782139070,45.11,81691.97,34.8,-0.08706,7e-05,8.50725]
[1778782139078,45.11,81691.97,34.8,-0.08706,7e-05,8.50725]
[1778782139500,45.11,81691.97,34.8,-0.08706,7e-05,8.50725]
[1778782139507,45.11,81691.97,34.8,-0.08706,7e-05,8.50725]
[1778782139925,45.11,81695.34,34.8,-0.08684,7e-05,8.49153]
[1778782139933,45.11,81695.34,34.8,-0.08684,7e-05,8.49153]
[1778782140247,45.11,81695.34,34.8,-0.08684,7e-05,8.49153]
[1778782140348,45.11,81695.34,34.8,-0.08684,7e-05,8.49153]
[1778782140359,45.11,81695.34,34.8,-0.08684,7e-05,8.49153]
[1778782140574,45.11,81695.34,34.8,-0.08684,7e-05,8.49153]
[1778782140774,45.11,81702.35,34.8,-0.08638,7e-05,8.45864]
[1778782140781,45.11,81702.35,34.8,-0.08638,7e-05,8.45864]
[1778782141187,45.11,81702.35,34.8,-0.08638,7e-05,8.45864]
[1778782141195,45.11,81702.35,34.8,-0.08638,7e-05,8.45864]
[1778782141613,45.11,81702.35,34.8,-0.08638,7e-05,8.45864]
[1778782141624,45.11,81702.35,34.8,-0.08638,7e-05,8.45864]
[1778782142054,45.11,81710.57,34.8,-0.08585,6e-05,8.42012]
[1778782142062,45.11,81710.57,34.8,-0.08585,6e-05,8.42012]
[1778782142472,45.11,81710.57,34.8,-0.08585,6e-05,8.42012]
[1778782142481,45.11,81710.57,34.8,-0.08585,6e-05,8.42012]
[1778782142910,45.11,81708.07,34.8,-0.08601,6e-05,8.43161]
[1778782142917,45.11,81708.07,34.8,-0.08601,6e-05,8.43161]
[1778782143343,45.11,81708.07,34.8,-0.08601,6e-05,8.43161]
[1778782143351,45.11,81708.07,34.8,-0.08601,6e-05,8.43161]
[1778782143779,45.11,81708.96,34.8,-0.08595,6e-05,8.42747]
[1778782143788,45.11,81708.96,34.8,-0.08595,6e-05,8.42747]
[1778782144236,45.11,81708.96,34.8,-0.08595,6e-05,8.42747]
[1778782144244,45.11,81708.96,34.8,-0.08595,6e-05,8.42747]
[1778782144664,45.11,81708.96,34.8,-0.08595,6e-05,8.42747]
[1778782144673,45.11,81708.96,34.8,-0.08595,6e-05,8.42747]
[1778782145095,45.1,81707.83,34.8,-0.08602,6e-05,8.43247]
[1778782145102,45.1,81707.83,34.8,-0.08602,6e-05,8.43247]
[1778782145557,45.1,81707.83,34.8,-0.08602,6e-05,8.43247]
[1778782145565,45.1,81707.83,34.8,-0.08602,6e-05,8.43247]
[1778782146013,45.1,81706.83,34.8,-0.08608,6e-05,8.43712]
[1778782146021,45.1,81706.83,34.8,-0.08608,6e-05,8.43712]
[1778782146431,45.1,81706.83,34.8,-0.08608,6e-05,8.43712]
[1778782146439,45.1,81706.83,34.8,-0.08608,6e-05,8.43712]
[1778782146853,45.1,81705.88,34.8,-0.08614,6e-05,8.4414]
[1778782146865,45.1,81705.88,34.8,-0.08614,6e-05,8.4414]
[1778782147274,45.1,81705.88,34.8,-0.08614,6e-05,8.4414]
[1778782147282,45.1,81705.88,34.8,-0.08614,6e-05,8.4414]
[1778782147710,45.1,81705.88,34.8,-0.08614,6e-05,8.4414]
[1778782147720,45.1,81705.88,34.8,-0.08614,6e-05,8.4414]
[1778782148183,45.1,81706.95,34.8,-0.08607,6e-05,8.43626]
[1778782148191,45.1,81706.95,34.8,-0.08607,6e-05,8.43626]
[1778782148633,45.1,81706.95,34.8,-0.08607,6e-05,8.43626]
[1778782148641,45.1,81706.95,34.8,-0.08607,6e-05,8.43626]
[1778782149063,45.1,81714.01,34.8,-0.08561,6e-05,8.4033]
[1778782149071,45.1,81714.01,34.8,-0.08561,6e-05,8.4033]
[1778782149497,45.1,81714.01,34.8,-0.08561,6e-05,8.4033]
[1778782149505,45.1,81714.01,34.8,-0.08561,6e-05,8.4033]
[1778782149941,45.1,81717.51,34.8,-0.08539,6e-05,8.38696]
[1778782149952,45.1,81717.51,34.8,-0.08539,6e-05,8.38696]
[1778782150394,45.1,81717.51,34.8,-0.08539,6e-05,8.38696]
[1778782150403,45.1,81717.51,34.8,-0.08539,6e-05,8.38696]
[1778782150692,45.1,81717.51,34.8,-0.08539,6e-05,8.38696]
[1778782150699,45.1,81717.51,34.9,-0.08539,6e-05,8.38696]
[1778782150974,45.1,81725.15,34.9,-0.08489,6e-05,8.35117]
[1778782152691,45.1,81725.15,34.9,-0.08489,6e-05,8.35117]
[1778782157237,45.1,81723.78,34.9,-0.08497,6e-05,8.35727]
[1778782158239,45.1,81723.37,34.9,-0.085,6e-05,8.35917]
[1778782164001,45.1,81721.34,34.9,-0.08513,6e-05,8.36837]
[1778782170316,45.1,81727.05,34.9,-0.08476,6e-05,8.34195]
[1778782176155,45.1,81722.52,34.9,-0.085,6e-05,8.35751]
[1778782178169,45.1,81732.27,34.9,-0.08438,6e-05,8.31251]
[1778782183204,45.1,81736.49,34.9,-0.08413,6e-05,8.29424]
[1778782188239,45.11,81733.54,34.9,-0.08433,6e-05,8.30914]
[1778782191216,45.11,81734.73,34.9,-0.08426,6e-05,8.30373]
[1778782191642,45.11,81734.73,34.9,-0.08426,6e-05,8.30373]
[1778782191650,45.11,81734.73,34.9,-0.08426,6e-05,8.30373]
[1778782191653,45.11,81736.14,34.9,-0.08418,6e-05,8.29771]
[1778782192092,45.11,81736.14,34.9,-0.08418,6e-05,8.29771]
[1778782192102,45.11,81736.14,34.9,-0.08418,6e-05,8.29771]
[1778782192331,45.11,81736.14,34.9,-0.08418,6e-05,8.29771]
[1778782192510,45.11,81736.14,34.9,-0.08418,6e-05,8.29771]
[1778782192518,45.11,81736.14,34.9,-0.08418,6e-05,8.29771]
[1778782192931,45.11,81737.53,34.9,-0.08409,6e-05,8.29169]
[1778782192939,45.11,81737.53,34.9,-0.08409,6e-05,8.29169]
[1778782193357,45.11,81737.53,34.9,-0.08409,6e-05,8.29169]
[1778782193365,45.11,81737.53,34.9,-0.08409,6e-05,8.29169]
[1778782193796,45.11,81739.3,34.9,-0.08398,6e-05,8.28357]
[1778782193806,45.11,81739.3,34.9,-0.08398,6e-05,8.28357]
[1778782194233,45.11,81739.3,34.9,-0.08398,6e-05,8.28357]
[1778782194247,45.11,81739.3,34.9,-0.08398,6e-05,8.28357]
[1778782194664,45.11,81739.3,34.9,-0.08398,6e-05,8.28357]
[1778782194673,45.11,81739.3,34.9,-0.08398,6e-05,8.28357]
[1778782195102,45.11,81738.08,34.9,-0.08407,6e-05,8.28986]
[1778782195111,45.11,81738.08,34.9,-0.08407,6e-05,8.28986]
[1778782195558,45.11,81738.08,34.9,-0.08407,6e-05,8.28986]
[1778782195566,45.11,81738.08,34.9,-0.08407,6e-05,8.28986]
[1778782196015,45.11,81737.66,34.9,-0.08409,6e-05,8.2918]
[1778782196023,45.11,81737.66,34.9,-0.08409,6e-05,8.2918]
[1778782196457,45.11,81737.66,34.9,-0.08409,6e-05,8.2918]
[1778782196465,45.11,81737.66,34.9,-0.08409,6e-05,8.2918]
[1778782196912,45.11,81738.31,34.9,-0.08405,6e-05,8.28886]
[1778782196919,45.11,81738.31,34.9,-0.08405,6e-05,8.28886]
[1778782197336,45.11,81738.31,34.9,-0.08405,6e-05,8.28886]
[1778782197343,45.11,81738.31,34.9,-0.08405,6e-05,8.28886]
[1778782197746,45.11,81738.31,34.9,-0.08405,6e-05,8.28886]
[1778782197756,45.11,81738.31,34.9,-0.08405,6e-05,8.28886]
[1778782197749,45.11,81738.2,34.9,-0.08406,6e-05,8.28948]
[1778782198186,45.11,81738.2,34.9,-0.08406,6e-05,8.28948]
[1778782198193,45.11,81738.2,34.9,-0.08406,6e-05,8.28948]
[1778782198619,45.11,81738.2,34.9,-0.08406,6e-05,8.28948]
[1778782198628,45.11,81738.2,34.9,-0.08406,6e-05,8.28948]
[1778782198639,45.11,81736.96,34.9,-0.08414,6e-05,8.29521]
[1778782199048,45.11,81736.96,34.9,-0.08414,6e-05,8.29521]
[1778782199055,45.11,81736.96,34.9,-0.08414,6e-05,8.29521]
[1778782199473,45.11,81736.96,34.9,-0.08414,6e-05,8.29521]
[1778782199482,45.11,81736.96,34.9,-0.08414,6e-05,8.29521]
[1778782199916,45.11,81738.98,34.9,-0.08401,6e-05,8.28593]
[1778782199924,45.11,81738.98,34.9,-0.08401,6e-05,8.28593]
[1778782200375,45.11,81738.98,34.9,-0.08401,6e-05,8.28593]
[1778782200383,45.11,81738.98,34.9,-0.08401,6e-05,8.28593]
[1778782200816,45.11,81738.88,34.9,-0.08402,6e-05,8.28646]
[1778782200825,45.11,81738.88,34.9,-0.08402,6e-05,8.28646]
[1778782201240,45.11,81738.88,34.9,-0.08402,6e-05,8.28646]
[1778782201249,45.11,81738.88,34.9,-0.08402,6e-05,8.28646]
[1778782201675,45.11,81738.88,34.9,-0.08402,6e-05,8.28646]
[1778782201682,45.11,81738.88,34.9,-0.08402,6e-05,8.28646]
[1778782202125,45.11,81739.78,34.9,-0.08396,6e-05,8.28237]
[1778782202133,45.11,81739.78,34.9,-0.08396,6e-05,8.28237]
[1778782202582,45.11,81739.78,34.9,-0.08396,6e-05,8.28237]
[1778782202590,45.11,81739.78,34.9,-0.08396,6e-05,8.28237]
[1778782203036,45.11,81739.99,34.9,-0.08395,6e-05,8.28147]
[1778782203043,45.11,81739.99,34.9,-0.08395,6e-05,8.28147]
[1778782203445,45.11,81739.99,34.9,-0.08395,6e-05,8.28147]
[1778782203453,45.11,81739.99,34.9,-0.08395,6e-05,8.28147]
[1778782203855,45.11,81739.99,34.9,-0.08395,6e-05,8.28155]
[1778782203862,45.11,81739.99,34.9,-0.08395,6e-05,8.28155]
[1778782204317,45.11,81739.99,34.9,-0.08395,6e-05,8.28155]
[1778782204326,45.11,81739.99,34.9,-0.08395,6e-05,8.28155]
[1778782204747,45.11,81739.99,34.9,-0.08395,6e-05,8.28155]
[1778782204755,45.11,81739.99,34.9,-0.08395,6e-05,8.28155]
[1778782205192,45.11,81739.46,34.9,-0.08399,6e-05,8.28413]
[1778782205199,45.11,81739.46,34.9,-0.08399,6e-05,8.28413]
[1778782205637,45.11,81739.46,34.9,-0.08399,6e-05,8.28413]
[1778782205644,45.11,81739.46,34.9,-0.08399,6e-05,8.28413]
[1778782206089,45.11,81739.12,34.9,-0.08401,6e-05,8.2857]
[1778782206096,45.11,81739.12,34.9,-0.08401,6e-05,8.2857]
[1778782206544,45.11,81739.12,34.9,-0.08401,6e-05,8.2857]
[1778782206553,45.11,81739.12,34.9,-0.08401,6e-05,8.2857]
[1778782206967,45.12,81739.06,34.9,-0.08401,6e-05,8.28604]
[1778782206975,45.12,81739.06,34.9,-0.08401,6e-05,8.28604]
[1778782207394,45.12,81739.06,34.9,-0.08401,6e-05,8.28604]
[1778782207403,45.12,81739.06,34.9,-0.08401,6e-05,8.28604]
[1778782207820,45.12,81738.7,34.9,-0.08404,6e-05,8.28777]
[1778782207828,45.12,81738.7,34.9,-0.08404,6e-05,8.28777]
[1778782208261,45.12,81738.7,34.9,-0.08404,6e-05,8.28777]
[1778782208269,45.12,81738.7,34.9,-0.08404,6e-05,8.28777]
[1778782208689,45.12,81738.7,34.9,-0.08404,6e-05,8.28777]
[1778782208696,45.12,81738.7,34.9,-0.08404,6e-05,8.28777]
[1778782209121,45.12,81739.2,34.9,-0.08401,6e-05,8.2856]
[1778782209128,45.12,81739.2,34.9,-0.08401,6e-05,8.2856]
[1778782209535,45.12,81739.2,34.9,-0.08401,6e-05,8.2856]
[1778782209544,45.12,81739.2,34.9,-0.08401,6e-05,8.2856]
[1778782209985,45.12,81738.66,34.9,-0.08404,6e-05,8.28809]
[1778782209993,45.12,81738.66,34.9,-0.08404,6e-05,8.28809]
[1778782210424,45.12,81738.66,34.9,-0.08404,6e-05,8.28809]
[1778782210433,45.12,81738.66,34.9,-0.08404,6e-05,8.28809]
[1778782210852,45.12,81737.54,34.9,-0.08411,6e-05,8.29332]
[1778782210859,45.12,81737.54,34.9,-0.08411,6e-05,8.29332]
[1778782211273,45.12,81737.54,34.9,-0.08411,6e-05,8.29332]
[1778782211281,45.12,81737.54,34.9,-0.08411,6e-05,8.29332]
[1778782211694,45.12,81737.54,34.9,-0.08411,6e-05,8.29332]
[1778782211702,45.12,81737.54,34.9,-0.08411,6e-05,8.29332]
[1778782212130,45.12,81737.51,34.9,-0.08412,6e-05,8.29357]
[1778782212137,45.12,81737.51,34.9,-0.08412,6e-05,8.29357]
[1778782212555,45.12,81737.51,34.9,-0.08412,6e-05,8.29357]
[1778782212563,45.12,81737.51,34.9,-0.08412,6e-05,8.29357]
[1778782212976,45.12,81737.62,34.9,-0.08411,6e-05,8.29306]
[1778782212983,45.12,81737.62,34.9,-0.08411,6e-05,8.29306]
[1778782213285,45.12,81737.62,34.9,-0.08411,6e-05,8.29306]
[1778782213292,45.12,81737.62,35.0,-0.08411,6e-05,8.29306]
[1778782213414,45.12,81737.38,35.0,-0.08413,6e-05,8.29423]
[1778782218450,45.12,81736.52,35.0,-0.08419,6e-05,8.29857]
[1778782223508,45.12,81734.98,35.0,-0.08429,6e-05,8.30596]
[1778782225771,45.12,81745.36,35.0,-0.08363,6e-05,8.2583]
[1778782226905,45.12,81753.33,35.0,-0.08313,6e-05,8.22178]
[1778782228366,45.12,81748.53,35.0,-0.08343,6e-05,8.24403]
[1778782229539,45.12,81749.64,35.0,-0.08337,6e-05,8.23908]
[1778782229631,45.12,81749.76,35.0,-0.08336,6e-05,8.23869]
[1778782233570,45.12,81760.28,35.0,-0.08264,6e-05,8.18456]
[1778782235892,45.12,81765.97,35.0,-0.08228,6e-05,8.15834]
[1778782236594,45.12,81789.07,35.0,-0.08085,6e-05,8.05287]
[1778782237365,45.12,81789.07,35.0,-0.08085,6e-05,8.05287]
[1778782237716,45.12,81789.07,35.0,-0.08085,6e-05,8.05287]
[1778782238242,45.12,81793.29,35.0,-0.08058,6e-05,8.03337]
[1778782238528,45.12,81793.29,35.0,-0.08058,6e-05,8.03337]
[1778782240959,45.12,81795.64,35.0,-0.08043,6e-05,8.02208]
[1778782241266,45.12,81795.64,35.0,-0.08043,6e-05,8.02208]
[1778782242673,45.12,81796.94,35.0,-0.08035,6e-05,8.016]
[1778782246558,45.11,81796.24,35.0,-0.08038,6e-05,8.0185]
[1778782246591,45.11,81796.24,35.0,-0.08038,6e-05,8.0185]
[1778782250287,45.11,81796.29,35.0,-0.08037,6e-05,8.0176]
[1778782250528,45.11,81796.29,35.0,-0.08037,6e-05,8.0176]
[1778782252313,45.11,81795.82,35.0,-0.08039,6e-05,8.01941]
[1778782253703,45.11,81791.25,35.0,-0.08067,6e-05,8.04001]
[1778782258767,45.11,81800.43,35.0,-0.0801,6e-05,7.99742]
[1778782263342,45.11,81803.76,35.0,-0.07988,6e-05,7.98163]
[1778782265609,45.1,81805.99,35.0,-0.07974,6e-05,7.97131]
[1778782270838,45.1,81805.53,35.0,-0.07976,6e-05,7.97267]
[1778782274937,45.1,81811.15,35.0,-0.07941,6e-05,7.94684]
[1778782275272,45.1,81811.15,35.0,-0.07941,6e-05,7.94684]
[1778782279751,45.1,81811.13,35.0,-0.07941,6e-05,7.94675]
[1778782282993,45.1,81809.21,35.0,-0.07953,6e-05,7.95525]
[1778782283556,45.1,81809.21,35.0,-0.07953,6e-05,7.95525]
[1778782283694,45.1,81809.21,35.0,-0.07953,6e-05,7.95525]
[1778782289223,45.1,81814.12,35.0,-0.07922,6e-05,7.93232]
[1778782293709,45.1,81810.6,35.0,-0.07938,6e-05,7.94255]
[1778782294061,45.1,81813.68,35.0,-0.07919,6e-05,7.92856]
[1778782299473,45.1,81813.86,35.0,-0.07918,6e-05,7.92755]
[1778782301075,45.1,81813.79,35.0,-0.07918,6e-05,7.92778]
[1778782301975,45.1,81813.78,35.0,-0.07918,6e-05,7.92778]
[1778782306594,45.1,81824.29,35.0,-0.07854,6e-05,7.88033]
[1778782306608,45.1,81824.29,35.0,-0.07854,6e-05,7.88033]
[1778782307306,45.1,81824.52,35.0,-0.07853,6e-05,7.87932]
[1778782307531,45.1,81824.52,35.0,-0.07853,6e-05,7.87932]
[1778782307634,45.1,81824.52,35.0,-0.07853,6e-05,7.87932]
[1778782310550,45.1,81836.73,35.0,-0.07781,6e-05,7.82559]
[1778782312383,45.1,81837.06,35.0,-0.0778,6e-05,7.82527]
[1778782312552,45.1,81837.06,35.0,-0.0778,6e-05,7.82527]
[1778782317182,45.1,81836.66,35.0,-0.07783,6e-05,7.82758]
[1778782323213,45.11,81836.67,35.0,-0.07784,6e-05,7.82825]
[1778782325582,45.11,81836.66,35.0,-0.07785,6e-05,7.82841]
[1778782325632,45.11,81837.08,35.0,-0.07782,6e-05,7.82663]
[1778782326234,45.11,81825.85,35.0,-0.0785,6e-05,7.87723]
[1778782329369,45.11,81822.85,35.0,-0.07868,6e-05,7.8908]
[1778782331118,45.11,81819.52,35.0,-0.07888,6e-05,7.90584]
[1778782331973,45.11,81819.31,35.0,-0.0789,6e-05,7.90679]
[1778782332014,45.11,81819.31,35.0,-0.0789,6e-05,7.90679]
[1778782335909,45.11,81821.34,35.0,-0.07877,6e-05,7.89764]
[1778782336059,45.11,81821.07,35.0,-0.07879,6e-05,7.89886]
[1778782337579,45.11,81823.36,35.0,-0.07865,6e-05,7.88854]
[1778782337937,45.11,81823.36,35.0,-0.07865,6e-05,7.88854]
[1778782338717,45.11,81810.76,35.0,-0.07942,6e-05,7.94542]
[1778782340575,45.11,81798.82,35.0,-0.08015,6e-05,7.9993]
[1778782343627,45.11,81803.93,35.0,-0.07983,6e-05,7.97585]
[1778782344557,45.1,81815.5,35.0,-0.07912,6e-05,7.92329]
[1778782346374,45.1,81831.95,35.0,-0.07812,6e-05,7.84919]
[1778782351417,45.11,81824.56,35.0,-0.07853,6e-05,7.87774]
[1778782352373,45.11,81824.56,35.0,-0.07853,6e-05,7.87774]
[1778782352712,45.11,81824.56,35.0,-0.07853,6e-05,7.87774]
[1778782357383,45.11,81822.82,35.0,-0.07864,6e-05,7.88576]
[1778782363500,45.11,81814.15,35.0,-0.07916,6e-05,7.92482]
[1778782365185,45.11,81817.26,35.0,-0.07897,6e-05,7.91073]
[1778782370549,45.11,81824.29,35.0,-0.07855,6e-05,7.87906]
[1778782375673,45.11,81823.49,35.0,-0.0786,6e-05,7.88267]
[1778782381627,45.11,81828.07,35.0,-0.07832,6e-05,7.86212]
[1778782386662,45.11,81830.71,35.0,-0.07816,6e-05,7.85044]
[1778782391868,45.11,81829.83,35.0,-0.07822,6e-05,7.85462]
[1778782395607,45.11,81838.98,35.0,-0.07768,6e-05,7.81389]
[1778782395686,45.11,81838.98,35.0,-0.07768,6e-05,7.81389]
[1778782402775,45.11,81838.65,35.0,-0.07771,6e-05,7.81646]
[1778782407810,45.11,81837.48,35.0,-0.07779,6e-05,7.82241]
[1778782412849,45.12,81837.55,35.0,-0.07775,6e-05,7.81767]
[1778782416878,45.12,81838.56,35.0,-0.07769,6e-05,7.8136]
[1778782416984,45.12,81838.95,35.0,-0.07767,6e-05,7.81201]
[1778782418952,45.12,81837.69,35.0,-0.07775,6e-05,7.81782]
[1778782420037,45.12,81838.75,35.0,-0.07769,6e-05,7.81321]
[1778782424567,45.12,81838.41,35.0,-0.07772,6e-05,7.81546]
[1778782429965,45.12,81838.51,35.0,-0.07772,6e-05,7.8159]
[1778782435000,45.13,81838.32,35.0,-0.07775,6e-05,7.8175]
[1778782435769,45.13,81838.32,35.0,-0.07775,6e-05,7.8175]
[1778782437972,45.13,81839.57,35.0,-0.07767,6e-05,7.8122]
[1778782442448,45.13,81841.17,35.0,-0.07759,6e-05,7.80603]
[1778782448091,45.13,81842.53,35.0,-0.07752,6e-05,7.80093]
[1778782450632,45.13,81842.9,35.0,-0.0775,6e-05,7.79945]
[1778782451556,45.13,81844.02,35.0,-0.07744,6e-05,7.79461]
[1778782457519,45.14,81847.02,35.0,-0.07727,6e-05,7.78231]
[1778782462399,45.14,81845.39,35.0,-0.07738,6e-05,7.79056]
[1778782463279,45.14,81845.69,35.0,-0.07737,6e-05,7.78939]
[1778782470246,45.14,81845.5,35.0,-0.0774,6e-05,7.7916]
[1778782475559,45.15,81845.73,35.0,-0.07735,6e-05,7.78611]
[1778782479423,45.15,81851.11,35.0,-0.07704,6e-05,7.76284]
[1778782484487,45.15,81854.92,35.0,-0.07682,6e-05,7.74686]
[1778782490391,45.16,81856.14,35.0,-0.07677,6e-05,7.74295]
[1778782495426,45.16,81854.81,35.0,-0.07686,6e-05,7.74996]
[1778782500461,45.16,81854.25,35.0,-0.07691,6e-05,7.75345]
[1778782505496,45.16,81849.98,35.0,-0.07718,6e-05,7.77334]
[1778782506632,45.16,81849.98,35.0,-0.07718,6e-05,7.77334]
[1778782507981,45.16,81849.97,35.0,-0.07718,6e-05,7.77354]
[1778782508053,45.17,81836.48,35.0,-0.07799,6e-05,7.83408]
[1778782508320,45.17,81836.48,35.0,-0.07799,6e-05,7.83408]
[1778782508514,45.17,81836.48,35.0,-0.07799,6e-05,7.83408]
[1778782509557,45.17,81839.04,35.0,-0.07784,6e-05,7.82266]
[1778782510123,45.17,81839.04,35.0,-0.07784,6e-05,7.82266]
[1778782510559,45.17,81840.85,35.0,-0.07773,6e-05,7.81463]
[1778782511184,45.17,81840.99,35.0,-0.07772,6e-05,7.8141]
[1778782511652,45.17,81840.99,35.0,-0.07772,6e-05,7.8141]
[1778782512170,45.17,81843.65,35.0,-0.07756,6e-05,7.80229]
[1778782513227,45.17,81843.1,35.0,-0.0776,6e-05,7.80486]
[1778782513595,45.17,81843.1,35.0,-0.0776,6e-05,7.80486]
[1778782514046,45.17,81843.1,35.0,-0.0776,6e-05,7.80486]
[1778782514798,45.17,81843.06,35.0,-0.0776,6e-05,7.80516]
[1778782515035,45.17,81843.06,35.0,-0.0776,6e-05,7.80516]
[1778782515532,45.17,81841.38,35.0,-0.0777,6e-05,7.81279]
[1778782515781,45.17,81841.38,35.0,-0.0777,6e-05,7.81279]
[1778782516467,45.17,81838.48,35.0,-0.07788,6e-05,7.82589]
[1778782517064,45.17,81838.48,35.0,-0.07788,6e-05,7.82589]
[1778782517317,45.17,81841.51,35.0,-0.0777,6e-05,7.8125]
[1778782518295,45.17,81849.56,35.0,-0.07722,6e-05,7.77649]
[1778782523936,45.17,81854.94,35.0,-0.07691,6e-05,7.7534]
[1778782529666,45.17,81849.69,35.0,-0.07724,6e-05,7.7782]
[1778782530388,45.17,81849.69,35.0,-0.07724,6e-05,7.7782]
[1778782535317,45.18,81851.49,35.0,-0.0771,6e-05,7.766]
[1778782537010,45.18,81850.37,35.0,-0.07717,6e-05,7.77101]
[1778782542640,45.18,81851.19,35.0,-0.07713,6e-05,7.76834]
[1778782542754,45.18,81851.19,35.0,-0.07713,6e-05,7.76834]
[1778782543791,45.18,81854.94,35.0,-0.07691,6e-05,7.75178]
[1778782550152,45.18,81856.08,35.0,-0.07686,6e-05,7.74787]
[1778782551906,45.19,81856.22,35.0,-0.07686,6e-05,7.74764]
[1778782552732,45.19,81849.58,35.0,-0.07725,6e-05,7.77746]
[1778782552756,45.19,81849.58,35.0,-0.07725,6e-05,7.77746]
[1778782552921,45.19,81822.92,35.0,-0.07886,6e-05,7.89716]
[1778782553362,45.19,81822.92,35.0,-0.07886,6e-05,7.89716]
[1778782555121,45.19,81815.58,35.0,-0.0793,6e-05,7.93019]
[1778782557776,45.19,81811.67,35.0,-0.07954,6e-05,7.94748]
[1778782557900,45.19,81811.67,35.0,-0.07954,6e-05,7.94748]
[1778782558327,45.18,81811.38,35.0,-0.07955,6e-05,7.94866]
[1778782559544,45.18,81811.41,35.0,-0.07955,6e-05,7.94839]
[1778782562658,45.18,81812.17,35.0,-0.0795,6e-05,7.94455]
[1778782562919,45.18,81812.17,35.0,-0.0795,6e-05,7.94455]
[1778782563345,45.18,81819.6,35.0,-0.07904,6e-05,7.91091]
[1778782567074,45.18,81823.61,35.0,-0.0788,6e-05,7.89265]
[1778782572969,45.18,81823.92,35.0,-0.07877,6e-05,7.89085]
[1778782578004,45.18,81823.78,35.0,-0.07878,6e-05,7.89113]
[1778782580782,45.18,81823.82,35.0,-0.07877,6e-05,7.89078]
[1778782582359,45.18,81823.82,35.0,-0.07877,6e-05,7.8907]
[1778782584024,45.18,81823.85,35.0,-0.07877,6e-05,7.89039]
[1778782585109,45.18,81822.31,35.0,-0.07886,6e-05,7.89724]
[1778782586220,45.18,81823.33,35.0,-0.0788,6e-05,7.89256]
[1778782586488,45.18,81823.76,35.0,-0.07877,6e-05,7.89052]
[1778782587184,45.18,81823.76,35.0,-0.07877,6e-05,7.89052]
[1778782587071,45.18,81835.24,35.0,-0.07808,6e-05,7.83885]
[1778782588773,45.18,81840.14,35.0,-0.07778,6e-05,7.81679]
[1778782589703,45.18,81839.85,35.0,-0.0778,6e-05,7.81807]
[1778782591111,45.18,81839.28,35.0,-0.07783,6e-05,7.82065]
[1778782591397,45.18,81836.58,35.0,-0.07795,6e-05,7.82762]
[1778782592124,45.18,81836.58,35.0,-0.07795,6e-05,7.82762]
[1778782592280,45.18,81833.81,35.0,-0.07812,6e-05,7.84005]
[1778782593152,45.18,81833.81,35.0,-0.07812,6e-05,7.84005]
[1778782596325,45.18,81834.42,35.0,-0.07808,6e-05,7.83724]
[1778782597137,45.18,81823.29,35.0,-0.07875,6e-05,7.88723]
[1778782597922,45.18,81823.29,35.0,-0.07875,6e-05,7.88723]
[1778782598474,45.18,81819.82,35.0,-0.07896,6e-05,7.90283]
[1778782605193,45.17,81814.31,35.0,-0.07928,6e-05,7.92676]
[1778782607207,45.17,81803.31,35.0,-0.07995,6e-05,7.97615]
[1778782612243,45.17,81796.51,35.0,-0.08035,6e-05,8.00541]
[1778782612317,45.17,81796.51,35.0,-0.08035,6e-05,8.00541]
[1778782612328,45.17,81796.51,35.0,-0.08035,6e-05,8.00541]
[1778782612967,45.17,81796.51,35.0,-0.08035,6e-05,8.00541]
[1778782612979,45.17,81796.51,35.0,-0.08035,6e-05,8.00541]
[1778782613250,45.17,81778.61,35.0,-0.08145,6e-05,8.08677]
[1778782613636,45.17,81778.61,35.0,-0.08145,6e-05,8.08677]
[1778782613988,45.17,81778.61,35.0,-0.08145,6e-05,8.08677]
[1778782614228,45.17,81778.61,35.0,-0.08145,6e-05,8.08677]
[1778782614295,45.17,81779.43,35.0,-0.0814,6e-05,8.083]
[1778782615965,45.17,81784.36,35.0,-0.08109,6e-05,8.06016]
[1778782616527,45.17,81784.36,35.0,-0.08109,6e-05,8.06016]
[1778782618331,45.17,81783.6,35.0,-0.08113,6e-05,8.0629]
[1778782618923,45.17,81783.6,35.0,-0.08113,6e-05,8.0629]
[1778782619004,45.17,81783.6,35.0,-0.08113,6e-05,8.0629]
[1778782620299,45.16,81769.65,35.0,-0.08198,6e-05,8.12537]
[1778782621614,45.16,81769.65,35.0,-0.08198,6e-05,8.12537]
[1778782621619,45.16,81769.65,35.0,-0.08198,6e-05,8.12537]
[1778782621627,45.16,81769.65,35.0,-0.08198,6e-05,8.12537]
[1778782622018,45.16,81769.65,35.0,-0.08198,6e-05,8.12537]
[1778782622067,45.16,81769.65,35.0,-0.08198,6e-05,8.12537]
[1778782622087,45.16,81766.56,35.0,-0.08217,6e-05,8.13904]
[1778782622546,45.16,81766.56,35.0,-0.08217,6e-05,8.13904]
[1778782622985,45.16,81766.56,35.0,-0.08217,6e-05,8.13904]
[1778782623013,45.16,81763.27,35.0,-0.08237,6e-05,8.15395]
[1778782625157,45.16,81762.35,35.0,-0.08243,6e-05,8.15767]
[1778782626041,45.16,81761.43,35.0,-0.08248,6e-05,8.16139]
[1778782628231,45.15,81755.38,35.0,-0.08284,6e-05,8.1881]
[1778782628267,45.15,81755.38,35.0,-0.08284,6e-05,8.1881]
[1778782628820,45.15,81755.88,35.0,-0.0828,6e-05,8.18528]
[1778782629060,45.15,81755.88,35.0,-0.0828,6e-05,8.18528]
[1778782633120,45.15,81753.71,35.0,-0.08291,6e-05,8.19317]
[1778782633569,45.15,81753.71,35.0,-0.08291,6e-05,8.19264]
[1778782636412,45.11,81770.37,35.0,-0.08171,6e-05,8.10529]
[1778782641447,45.11,81769.38,35.0,-0.08175,6e-05,8.10793]
[1778782646482,45.1,81775.6,35.0,-0.08134,6e-05,8.07783]
[1778782651517,45.1,81775.18,35.0,-0.0813,6e-05,8.07299]
[1778782656134,45.09,81789.13,35.0,-0.08042,6e-05,8.00834]
[1778782661587,45.09,81791.83,35.0,-0.08024,6e-05,7.99509]
[1778782666623,45.09,81797.59,35.0,-0.07988,6e-05,7.96829]
[1778782671658,45.09,81798.79,35.0,-0.0798,6e-05,7.96234]
[1778782676761,45.09,81798.35,35.0,-0.07982,6e-05,7.96396]
[1778782683025,45.09,81801.82,35.0,-0.0796,6e-05,7.94779]
[1778782688777,45.08,81805.25,35.0,-0.07938,6e-05,7.93184]
[1778782693080,45.08,81805.36,35.0,-0.07938,6e-05,7.93123]
[1778782693653,45.08,81806.17,35.0,-0.07933,6e-05,7.92745]
[1778782693862,45.08,81806.17,35.0,-0.07933,6e-05,7.92745]
[1778782694316,45.08,81806.17,35.0,-0.07933,6e-05,7.92745]
[1778782693900,45.08,81818.37,35.0,-0.07858,6e-05,7.87232]
[1778782698116,45.08,81826.12,35.0,-0.07812,6e-05,7.83761]
[1778782699311,45.08,81826.23,35.0,-0.07811,6e-05,7.8372]
[1778782707054,45.09,81827.63,35.0,-0.07804,6e-05,7.83178]
[1778782708125,45.09,81827.59,35.0,-0.07804,6e-05,7.83208]
[1778782708971,45.09,81827.59,35.0,-0.07804,6e-05,7.8322]
[1778782714393,45.09,81821.12,35.0,-0.0784,6e-05,7.85687]
[1778782714712,45.09,81821.12,35.0,-0.0784,6e-05,7.85687]
[1778782716455,45.09,81821.04,35.0,-0.0784,6e-05,7.85731]
[1778782716724,45.09,81821.04,35.0,-0.0784,6e-05,7.85731]
[1778782722006,45.09,81819.56,35.0,-0.0785,6e-05,7.86441]
[1778782726061,45.09,81820.21,35.0,-0.07847,6e-05,7.86191]
[1778782726972,45.09,81820.13,35.0,-0.07847,6e-05,7.86236]
[1778782728413,45.09,81820.16,35.0,-0.07847,6e-05,7.86232]
[1778782730805,45.09,81820.0,35.0,-0.07848,6e-05,7.86323]
[1778782733677,45.1,81820.07,35.0,-0.07848,6e-05,7.8633]
[1778782734370,45.1,81820.07,35.0,-0.07848,6e-05,7.8633]
[1778782736495,45.1,81820.71,35.0,-0.07845,6e-05,7.86069]
[1778782737172,45.1,81820.71,35.0,-0.07845,6e-05,7.86069]
[1778782738840,45.1,81821.37,35.0,-0.07841,6e-05,7.8579]
[1778782738943,45.1,81821.37,35.0,-0.07841,6e-05,7.8579]
[1778782744162,45.1,81825.71,35.0,-0.07816,6e-05,7.83886]
[1778782745198,45.1,81827.94,35.0,-0.07802,6e-05,7.82896]
[1778782746358,45.1,81829.0,35.0,-0.07796,6e-05,7.82434]
[1778782751214,45.1,81841.54,35.0,-0.07722,6e-05,7.76926]
[1778782754235,45.1,81857.4,35.0,-0.07629,6e-05,7.69916]
[1778782759270,45.15,81862.73,35.0,-0.07617,6e-05,7.69071]
[1778782764662,45.17,81857.93,35.0,-0.07656,6e-05,7.71999]
[1778782764900,45.17,81857.93,35.0,-0.07656,6e-05,7.71999]
[1778782769912,45.18,81855.83,35.0,-0.07671,6e-05,7.73113]
[1778782775374,45.18,81862.08,35.0,-0.07631,6e-05,7.6996]
[1778782780418,45.19,81866.1,35.0,-0.0761,6e-05,7.68405]
[1778782781274,45.19,81866.1,35.0,-0.0761,6e-05,7.68405]
[1778782781425,45.19,81870.76,35.0,-0.07583,6e-05,7.66337]
[1778782786462,45.2,81876.49,35.0,-0.07555,6e-05,7.64217]
[1778782791497,45.21,81877.05,35.0,-0.07555,6e-05,7.64223]
[1778782796533,45.22,81884.62,35.0,-0.07515,6e-05,7.61235]
[1778782802642,45.22,81881.45,35.0,-0.07534,6e-05,7.62668]
[1778782802705,45.22,81881.45,35.0,-0.07534,6e-05,7.62668]
[1778782802717,45.22,81881.45,35.0,-0.07534,6e-05,7.62668]
[1778782803102,45.22,81881.45,35.0,-0.07534,6e-05,7.62668]
[1778782803221,45.22,81881.45,35.0,-0.07534,6e-05,7.62668]
[1778782803320,45.22,81882.65,35.0,-0.07527,6e-05,7.62163]
[1778782806224,45.22,81873.16,35.0,-0.07584,6e-05,7.66443]
[1778782811482,45.23,81879.58,35.0,-0.07549,6e-05,7.63825]
[1778782816673,45.24,81876.83,35.0,-0.07569,6e-05,7.65289]
[1778782820724,45.24,81882.5,35.0,-0.07537,6e-05,7.62896]
[1778782825783,45.25,81889.74,35.0,-0.07497,6e-05,7.5991]
[1778782832032,45.25,81895.17,35.0,-0.07469,6e-05,7.57792]
[1778782832046,45.25,81895.17,35.0,-0.07469,6e-05,7.57792]
[1778782833794,45.26,81880.47,35.0,-0.07552,6e-05,7.63906]
[1778782838851,45.26,81880.42,35.0,-0.07555,6e-05,7.64074]
[1778782844302,45.27,81886.4,35.0,-0.07522,6e-05,7.6163]
[1778782849749,45.27,81886.09,35.0,-0.07527,6e-05,7.62009]
[1778782855295,45.28,81880.89,35.0,-0.0756,6e-05,7.64493]
[1778782858971,45.29,81894.32,35.0,-0.07484,6e-05,7.58753]
[1778782860084,45.29,81894.32,35.0,-0.07484,6e-05,7.58753]
[1778782860147,45.29,81893.65,35.0,-0.07488,6e-05,7.59093]
[1778782864216,45.29,81895.03,35.0,-0.07481,6e-05,7.58515]
[1778782864226,45.29,81894.46,35.0,-0.07484,6e-05,7.58777]
[1778782866280,45.29,81894.27,35.0,-0.07486,6e-05,7.58905]
[1778782866379,45.29,81894.02,35.0,-0.07488,6e-05,7.59059]
[1778782868344,45.29,81894.57,35.0,-0.07485,6e-05,7.58826]
[1778782868347,45.29,81894.57,35.0,-0.07485,6e-05,7.58826]
[1778782868445,45.29,81894.61,35.0,-0.07485,6e-05,7.58818]
[1778782871062,45.29,81894.54,35.0,-0.07486,6e-05,7.58935]
[1778782871515,45.3,81895.88,35.0,-0.07479,6e-05,7.58388]
[1778782871941,45.3,81895.88,35.0,-0.07479,6e-05,7.58388]
[1778782873571,45.3,81909.13,35.0,-0.07403,6e-05,7.52591]
[1778782874552,45.3,81910.42,35.0,-0.07395,6e-05,7.52045]
[1778782874584,45.3,81910.42,35.0,-0.07395,6e-05,7.52045]
[1778782874812,45.3,81910.42,35.0,-0.07395,6e-05,7.52045]
[1778782875455,45.3,81891.18,35.0,-0.07507,6e-05,7.60521]
[1778782881134,45.3,81887.74,35.0,-0.0753,6e-05,7.62266]
[1778782886169,45.31,81882.85,35.0,-0.07561,6e-05,7.64604]
[1778782889994,45.31,81888.53,35.0,-0.07529,6e-05,7.62204]
[1778782890296,45.31,81888.53,35.0,-0.07529,6e-05,7.62204]
[1778782890412,45.31,81893.6,35.0,-0.075,6e-05,7.60007]
[1778782891205,45.31,81908.78,35.0,-0.07408,6e-05,7.52834]
[1778782893779,45.31,81911.4,35.0,-0.07393,6e-05,7.51724]
[1778782894329,45.32,81915.15,35.0,-0.07372,6e-05,7.50102]
[1778782899562,45.31,81917.24,35.0,-0.07359,6e-05,7.49122]
[1778782901089,45.31,81915.2,35.0,-0.07371,6e-05,7.50003]
[1778782906310,45.31,81917.3,35.0,-0.07358,6e-05,7.49014]
[1778782907873,45.31,81917.37,35.0,-0.07357,6e-05,7.48974]
[1778782908865,45.31,81908.78,35.0,-0.07407,6e-05,7.52724]
[1778782908930,45.31,81908.78,35.0,-0.07407,6e-05,7.52724]
[1778782909125,45.31,81908.78,35.0,-0.07407,6e-05,7.52724]
[1778782909331,45.31,81897.05,35.0,-0.07474,6e-05,7.5786]
[1778782911346,45.31,81883.44,35.0,-0.07555,6e-05,7.63953]
[1778782915767,45.32,81883.89,35.0,-0.07554,6e-05,7.6391]
[1778782920722,45.32,81878.34,35.0,-0.07589,6e-05,7.66537]
[1778782923116,45.32,81881.2,35.0,-0.07573,6e-05,7.65341]
[1778782926816,45.33,81884.14,35.0,-0.07558,6e-05,7.64185]
[1778782930804,45.33,81894.52,35.0,-0.07499,6e-05,7.59765]
[1778782932009,45.33,81895.91,35.0,-0.07492,6e-05,7.59196]
[1778782932493,45.34,81898.07,35.0,-0.0748,6e-05,7.5829]
[1778782937528,45.34,81898.04,35.0,-0.0748,6e-05,7.58345]
[1778782942563,45.34,81899.14,35.0,-0.07475,6e-05,7.57908]
[1778782947598,45.34,81896.59,35.0,-0.0749,6e-05,7.59091]
[1778782950820,45.34,81895.37,35.0,-0.07497,6e-05,7.59637]
[1778782951359,45.34,81895.37,35.0,-0.07497,6e-05,7.59637]
[1778782951460,45.34,81890.34,35.0,-0.07523,6e-05,7.61359]
[1778782956666,45.35,81888.33,35.0,-0.07537,6e-05,7.62495]
[1778782961701,45.35,81888.97,35.0,-0.07536,6e-05,7.62414]
[1778782963691,45.36,81895.16,35.0,-0.07501,6e-05,7.59729]
[1778782970518,45.36,81909.65,35.0,-0.07421,6e-05,7.53674]
[1778782975799,45.38,81911.0,35.0,-0.07418,6e-05,7.53466]
[1778782980835,45.38,81912.08,35.0,-0.07415,6e-05,7.53275]
[1778782982849,45.39,81902.09,35.0,-0.07475,6e-05,7.57762]
[1778782987884,45.39,81903.46,35.0,-0.0747,6e-05,7.57406]
[1778782989039,45.39,81903.46,35.0,-0.0747,6e-05,7.57406]
[1778782989523,45.39,81903.46,35.0,-0.0747,6e-05,7.57406]
[1778782989566,45.4,81893.5,35.0,-0.07528,6e-05,7.61834]
[1778782991202,45.4,81887.51,35.0,-0.07564,6e-05,7.64516]
[1778782992036,45.4,81884.36,35.0,-0.07583,6e-05,7.65944]
[1778782995003,45.4,81894.86,35.0,-0.07523,6e-05,7.61449]
[1778783000522,45.41,81900.82,35.0,-0.07491,6e-05,7.59004]
[1778783001546,45.41,81899.63,35.0,-0.07498,6e-05,7.59572]
[1778783001776,45.41,81890.57,35.0,-0.07552,6e-05,7.63604]
[1778783006175,45.41,81885.59,35.0,-0.07583,6e-05,7.65939]
[1778783006606,45.41,81885.59,35.0,-0.07583,6e-05,7.65939]
[1778783007214,45.42,81885.42,35.0,-0.07584,6e-05,7.66048]
[1778783012821,45.42,81877.09,35.0,-0.07631,6e-05,7.69392]
[1778783015844,45.42,81878.46,35.0,-0.07624,6e-05,7.6887]
[1778783015900,45.42,81878.46,35.0,-0.07624,6e-05,7.6887]
[1778783016699,45.42,81875.42,35.0,-0.07642,6e-05,7.70242]
[1778783022128,45.43,81861.0,35.0,-0.07729,6e-05,7.7675]
[1778783027166,45.43,81864.89,35.0,-0.07707,6e-05,7.75097]
[1778783028171,45.43,81874.62,35.0,-0.07649,6e-05,7.70801]
[1778783033207,45.43,81876.36,35.0,-0.07641,6e-05,7.70158]
[1778783037694,45.44,81889.52,35.0,-0.07565,6e-05,7.64496]
[1778783043081,45.44,81894.71,35.0,-0.07537,6e-05,7.62359]
[1778783043153,45.44,81894.71,35.0,-0.07537,6e-05,7.62359]
[1778783043302,45.44,81894.71,35.0,-0.07537,6e-05,7.62359]
[1778783043445,45.44,81894.71,35.0,-0.07537,6e-05,7.62359]
[1778783043533,45.44,81905.8,35.0,-0.07473,6e-05,7.57523]
[1778783045292,45.44,81916.21,35.0,-0.07413,6e-05,7.52982]
[1778783048329,45.44,81916.38,35.0,-0.07413,6e-05,7.52935]
[1778783053340,45.45,81917.34,35.0,-0.07408,6e-05,7.52577]
[1778783058383,45.45,81919.45,35.0,-0.07397,6e-05,7.51744]
[1778783060188,45.45,81920.13,35.0,-0.07393,6e-05,7.51462]
[1778783060927,45.45,81919.52,35.0,-0.07397,6e-05,7.51745]
[1778783066439,45.45,81919.76,35.0,-0.07397,6e-05,7.51735]
[1778783071038,45.45,81919.49,35.0,-0.07399,6e-05,7.51917]
[1778783071712,45.45,81919.49,35.0,-0.07399,6e-05,7.51917]
[1778783075870,45.46,81923.16,35.0,-0.07375,6e-05,7.49893]
[1778783075898,45.46,81923.16,35.0,-0.07375,6e-05,7.49893]
[1778783076076,45.46,81923.16,35.0,-0.07375,6e-05,7.49893]
[1778783076130,45.46,81923.16,35.0,-0.07375,6e-05,7.49893]
[1778783077090,45.46,81913.71,35.0,-0.07429,6e-05,7.5404]
[1778783077618,45.46,81913.71,35.0,-0.07429,6e-05,7.5404]
[1778783080684,45.46,81916.23,35.0,-0.07415,6e-05,7.52979]
[1778783081181,45.46,81914.31,35.0,-0.07427,6e-05,7.53832]
[1778783081460,45.46,81914.31,35.0,-0.07427,6e-05,7.53832]
[1778783081622,45.46,81914.31,35.0,-0.07427,6e-05,7.53832]
[1778783081698,45.46,81931.44,35.0,-0.07329,6e-05,7.46373]
[1778783086484,45.46,81934.53,35.0,-0.07312,6e-05,7.45129]
[1778783086650,45.46,81934.53,35.0,-0.07312,6e-05,7.45129]
[1778783086824,45.46,81937.42,35.0,-0.07296,6e-05,7.439]
[1778783091472,45.47,81942.6,35.0,-0.07268,6e-05,7.41734]
[1778783094067,45.47,81942.63,35.0,-0.07269,6e-05,7.41781]
[1778783095002,45.47,81942.66,35.0,-0.07269,6e-05,7.41856]
[1778783097052,45.47,81942.73,35.0,-0.0727,6e-05,7.41882]
[1778783101290,45.47,81941.95,35.0,-0.07276,6e-05,7.4233]
[1778783101310,45.47,81941.95,35.0,-0.07276,6e-05,7.4233]
[1778783106726,45.48,81948.38,35.0,-0.07241,6e-05,7.39707]
[1778783111761,45.48,81947.74,35.0,-0.07247,6e-05,7.40122]
[1778783112031,45.48,81947.74,35.0,-0.07247,6e-05,7.40122]
[1778783112046,45.48,81947.74,35.0,-0.07247,6e-05,7.40122]
[1778783113555,45.48,81948.09,35.0,-0.07245,6e-05,7.39997]
[1778783118810,45.49,81949.05,35.0,-0.07242,6e-05,7.39767]
[1778783122158,45.49,81949.09,35.0,-0.07242,6e-05,7.39801]
[1778783128451,45.5,81950.26,35.0,-0.07238,6e-05,7.39445]
[1778783128512,45.5,81950.26,35.0,-0.07238,6e-05,7.39445]
[1778783128551,45.5,81950.26,35.0,-0.07238,6e-05,7.39445]
[1778783128564,45.5,81950.26,35.0,-0.07238,6e-05,7.39445]
[1778783128980,45.5,81950.3,35.0,-0.07238,6e-05,7.39453]
[1778783129040,45.5,81950.3,35.0,-0.07238,6e-05,7.39453]
[1778783129213,45.5,81950.3,35.0,-0.07238,6e-05,7.39453]
[1778783129437,45.5,81950.3,35.0,-0.07238,6e-05,7.39453]
[1778783129578,45.5,81950.3,35.0,-0.07238,6e-05,7.39453]
[1778783130051,45.5,81944.44,35.0,-0.07271,6e-05,7.42014]
[1778783130802,45.5,81944.44,35.0,-0.07271,6e-05,7.42014]
[1778783131407,45.5,81948.03,35.0,-0.07251,6e-05,7.40481]
[1778783131986,45.5,81952.84,35.0,-0.0722,6e-05,7.37919]
[1778783132568,45.5,81952.84,35.0,-0.0722,6e-05,7.37919]
[1778783133444,45.5,81955.99,35.0,-0.07203,6e-05,7.36585]
[1778783134307,45.5,81956.7,35.0,-0.07199,6e-05,7.36308]
[1778783139960,45.51,81955.49,35.0,-0.07209,6e-05,7.37038]
[1778783141824,45.51,81954.88,35.0,-0.07212,6e-05,7.37329]
[1778783144148,45.51,81953.71,35.0,-0.0722,6e-05,7.37887]
[1778783147035,45.51,81952.4,35.0,-0.07228,6e-05,7.38527]
[1778783149975,45.51,81948.55,35.0,-0.07251,6e-05,7.40263]
[1778783152853,45.51,81946.19,35.0,-0.07265,6e-05,7.41344]
[1778783155172,45.52,81946.5,35.0,-0.07263,6e-05,7.41247]
[1778783156003,45.52,81947.05,35.0,-0.0726,6e-05,7.41028]
[1778783156149,45.52,81947.05,35.0,-0.0726,6e-05,7.41028]
[1778783156159,45.52,81947.05,35.0,-0.0726,6e-05,7.41028]
[1778783156288,45.52,81947.05,35.0,-0.0726,6e-05,7.41028]
[1778783156478,45.52,81947.05,35.0,-0.0726,6e-05,7.41028]
[1778783156816,45.52,81933.51,35.0,-0.07338,6e-05,7.4692]
[1778783156863,45.52,81933.51,35.0,-0.07338,6e-05,7.4692]
[1778783156878,45.52,81933.51,35.0,-0.07338,6e-05,7.4692]
[1778783156946,45.52,81933.51,35.0,-0.07338,6e-05,7.4692]
[1778783157081,45.52,81933.51,35.0,-0.07338,6e-05,7.4692]
[1778783157099,45.52,81933.51,35.0,-0.07338,6e-05,7.4692]
[1778783157834,45.52,81905.15,35.0,-0.07501,6e-05,7.59311]
[1778783158854,45.52,81902.87,35.0,-0.07514,6e-05,7.6034]
[1778783163897,45.52,81894.2,35.0,-0.07566,6e-05,7.64262]
[1778783167023,45.52,81894.69,35.0,-0.07564,6e-05,7.64111]
[1778783169851,45.53,81896.1,35.0,-0.07557,6e-05,7.63552]
[1778783175211,45.53,81897.81,35.0,-0.07549,6e-05,7.6294]
[1778783180250,45.53,81899.25,35.0,-0.07542,6e-05,7.62424]
[1778783182149,45.53,81905.18,35.0,-0.07508,6e-05,7.59848]
[1778783187763,45.54,81903.31,35.0,-0.0752,6e-05,7.60816]
[1778783188262,45.54,81902.18,35.0,-0.07527,6e-05,7.6134]
[1778783192041,45.54,81897.88,35.0,-0.07549,6e-05,7.62826]
[1778783193596,45.54,81898.27,35.0,-0.07547,6e-05,7.62679]
[1778783199385,45.55,81892.97,35.0,-0.07581,6e-05,7.65179]
[1778783204420,45.55,81903.51,35.0,-0.07521,6e-05,7.60661]
[1778783209127,45.55,81909.0,35.0,-0.0749,6e-05,7.5838]
[1778783211418,45.56,81910.87,35.0,-0.0748,6e-05,7.57626]
[1778783211471,45.56,81914.89,35.0,-0.07458,6e-05,7.55901]
[1778783216159,45.56,81916.45,35.0,-0.07449,6e-05,7.55217]
[1778783216163,45.56,81916.45,35.0,-0.07449,6e-05,7.55217]
[1778783221553,45.56,81916.93,35.0,-0.07446,6e-05,7.55016]
[1778783225299,45.56,81909.09,35.0,-0.07491,6e-05,7.58447]
[1778783225583,45.56,81907.79,35.0,-0.07499,6e-05,7.59013]
[1778783227597,45.56,81921.1,35.0,-0.07422,6e-05,7.53232]
[1778783228742,45.56,81921.1,35.0,-0.07422,6e-05,7.53232]
[1778783228797,45.56,81921.1,35.0,-0.07422,6e-05,7.53232]
[1778783228898,45.56,81921.64,35.0,-0.0742,6e-05,7.53045]
[1778783231438,45.56,81921.93,35.0,-0.07418,6e-05,7.52924]
[1778783236661,45.56,81922.24,35.0,-0.07417,6e-05,7.5283]
[1778783237231,45.56,81922.24,35.0,-0.07417,6e-05,7.5283]
[1778783238664,45.56,81922.33,35.0,-0.07417,6e-05,7.52795]
[1778783241598,45.56,81922.6,35.0,-0.07415,6e-05,7.52692]
[1778783241732,45.56,81913.45,35.0,-0.07468,6e-05,7.56692]
[1778783242584,45.56,81913.45,35.0,-0.07468,6e-05,7.56692]
[1778783242729,45.56,81913.45,35.0,-0.07468,6e-05,7.56692]
[1778783242833,45.56,81913.45,35.0,-0.07468,6e-05,7.56692]
[1778783243555,45.56,81910.64,35.0,-0.07484,6e-05,7.57939]
[1778783243869,45.56,81910.64,35.0,-0.07484,6e-05,7.57939]
[1778783244170,45.58,81908.59,35.0,-0.07505,6e-05,7.5949]
[1778783244559,45.58,81908.59,35.0,-0.07505,6e-05,7.5949]
[1778783245535,45.58,81907.5,35.0,-0.07511,6e-05,7.59967]
[1778783246201,45.59,81907.62,35.0,-0.07514,6e-05,7.60217]
[1778783249509,45.62,81908.6,35.0,-0.0752,6e-05,7.60692]
[1778783254790,45.65,81905.43,35.0,-0.07549,6e-05,7.62716]
[1778783259829,45.66,81904.07,35.0,-0.07559,6e-05,7.63427]
[1778783264864,45.66,81902.88,35.0,-0.07567,6e-05,7.64064]
[1778783269899,45.66,81902.35,35.0,-0.07572,6e-05,7.64403]
[1778783274934,45.67,81900.86,35.0,-0.07582,6e-05,7.65179]
[1778783279413,45.67,81902.45,35.0,-0.07574,6e-05,7.64566]
[1778783283984,45.67,81914.98,35.0,-0.07502,6e-05,7.59171]
[1778783290039,45.7,81913.0,35.0,-0.07526,6e-05,7.61031]
[1778783291418,45.7,81913.0,35.0,-0.07526,6e-05,7.61031]
[1778783297088,45.71,81914.25,35.0,-0.07522,6e-05,7.60681]
[1778783301212,45.71,81914.02,35.0,-0.07524,6e-05,7.60864]
[1778783301764,45.71,81914.02,35.0,-0.07524,6e-05,7.60864]
[1778783303130,45.73,81926.86,35.0,-0.07458,6e-05,7.55898]
[1778783308165,45.77,81924.9,35.0,-0.07488,6e-05,7.58135]
[1778783311012,45.77,81924.07,35.0,-0.07493,6e-05,7.58559]
[1778783316221,45.78,81922.09,35.0,-0.07502,6e-05,7.59093]
[1778783318536,45.78,81922.82,35.0,-0.07499,6e-05,7.58803]
[1778783319017,45.78,81922.82,35.0,-0.07499,6e-05,7.58803]
[1778783319141,45.78,81924.19,35.0,-0.07491,6e-05,7.58235]
[1778783320338,45.78,81924.19,35.0,-0.07491,6e-05,7.58265]
[1778783320976,45.78,81915.55,35.0,-0.07542,6e-05,7.62064]
[1778783321256,45.8,81904.11,35.0,-0.07616,6e-05,7.67655]
[1778783324664,45.8,81904.08,35.0,-0.07617,6e-05,7.67768]
[1778783324846,45.8,81904.08,35.0,-0.07618,6e-05,7.67818]
[1778783330722,45.83,81899.22,35.0,-0.07661,6e-05,7.71074]
[1778783330823,45.84,81899.81,35.0,-0.07659,6e-05,7.70891]
[1778783336130,45.84,81899.41,35.0,-0.07664,6e-05,7.71283]
[1778783341398,45.85,81899.5,35.0,-0.07667,6e-05,7.71502]
[1778783344967,45.85,81899.44,35.0,-0.07668,6e-05,7.71612]
[1778783346220,45.86,81910.92,35.0,-0.07602,6e-05,7.6667]
[1778783346494,45.86,81910.92,35.0,-0.07602,6e-05,7.6667]
[1778783347039,45.86,81910.92,35.0,-0.07602,6e-05,7.6667]
[1778783348383,45.86,81915.93,35.0,-0.07574,6e-05,7.64581]
[1778783349556,45.86,81917.26,35.0,-0.07567,6e-05,7.64053]
[1778783351387,45.86,81906.13,35.0,-0.07633,6e-05,7.69023]
[1778783355475,45.87,81904.88,35.0,-0.07643,6e-05,7.69752]
[1778783355476,45.87,81904.88,35.0,-0.07643,6e-05,7.69752]
[1778783355709,45.87,81904.79,35.0,-0.07644,6e-05,7.69837]
[1778783361211,45.88,81902.93,35.0,-0.0766,6e-05,7.71037]
[1778783361464,45.88,81902.93,35.0,-0.0766,6e-05,7.71037]
[1778783366580,45.89,81893.63,35.0,-0.0772,6e-05,7.75543]
[1778783368284,45.9,81892.89,35.0,-0.07726,6e-05,7.75937]
[1778783368874,45.9,81876.76,35.0,-0.07822,6e-05,7.83112]
[1778783374638,45.91,81878.8,35.0,-0.0781,6e-05,7.82032]
[1778783378076,45.91,81877.52,35.0,-0.07819,6e-05,7.82715]
[1778783385766,45.93,81876.56,35.0,-0.07831,6e-05,7.83609]
[1778783392764,45.94,81873.76,35.0,-0.07853,6e-05,7.85311]
[1778783397800,45.95,81871.21,35.0,-0.07872,6e-05,7.86717]
[1778783402971,45.96,81869.27,35.0,-0.07887,6e-05,7.87847]
[1778783408006,45.96,81868.4,35.0,-0.07896,6e-05,7.885]
[1778783408965,45.96,81868.4,35.0,-0.07896,6e-05,7.885]
[1778783409562,45.97,81864.27,35.0,-0.07922,6e-05,7.90383]
[1778783415076,45.99,81858.4,35.0,-0.07966,6e-05,7.93676]
[1778783415080,45.99,81858.4,35.0,-0.07966,6e-05,7.93676]
[1778783416601,45.99,81853.47,35.0,-0.07997,6e-05,7.95956]
[1778783417071,46.0,81842.79,35.0,-0.08067,6e-05,8.01146]
[1778783417709,46.0,81842.79,35.0,-0.08067,6e-05,8.01146]
[1778783418277,46.01,81836.98,35.0,-0.08108,6e-05,8.04132]
[1778783424120,46.07,81833.71,35.0,-0.08151,6e-05,8.07309]
[1778783429156,46.07,81832.64,35.0,-0.08159,6e-05,8.07886]
[1778783433230,46.07,81830.77,35.0,-0.08166,6e-05,8.08258]
[1778783438490,46.07,81834.47,35.0,-0.08145,6e-05,8.06701]
[1778783438543,46.07,81834.47,35.0,-0.08145,6e-05,8.06701]
[1778783442414,46.08,81846.2,35.0,-0.08075,6e-05,8.01585]
[1778783446612,46.08,81845.75,35.0,-0.08079,6e-05,8.01878]
[1778783451320,46.09,81860.64,35.0,-0.07992,6e-05,7.95505]
[1778783456147,46.09,81861.63,35.0,-0.07988,6e-05,7.95191]
[1778783456923,46.09,81861.71,35.0,-0.07988,6e-05,7.95197]
[1778783462398,46.1,81855.75,35.0,-0.08028,6e-05,7.9811]
[1778783463877,46.1,81855.75,35.0,-0.08028,6e-05,7.9811]
[1778783465774,46.1,81867.99,35.0,-0.07955,6e-05,7.92764]
[1778783470938,46.12,81872.86,35.0,-0.07935,6e-05,7.91279]
[1778783476498,46.13,81865.22,35.0,-0.07985,6e-05,7.94977]
[1778783478931,46.13,81862.75,35.0,-0.08,6e-05,7.96113]
[1778783479835,46.13,81862.51,35.0,-0.08002,6e-05,7.96258]
[1778783481682,46.14,81860.8,35.0,-0.08014,6e-05,7.97094]
[1778783481779,46.14,81860.8,35.0,-0.08014,6e-05,7.97094]
[1778783483359,46.14,81845.6,35.0,-0.08106,6e-05,8.03916]
[1778783488695,46.14,81838.94,35.0,-0.08149,6e-05,8.07003]
[1778783493784,46.15,81834.17,35.0,-0.08175,6e-05,8.08716]
[1778783497050,46.15,81828.82,35.0,-0.08208,6e-05,8.11158]
[1778783499758,46.15,81823.83,35.0,-0.08239,6e-05,8.13428]
[1778783502964,46.15,81827.52,35.0,-0.08217,6e-05,8.11814]
[1778783504902,46.15,81827.55,35.0,-0.08217,6e-05,8.11828]
[1778783507359,46.15,81828.22,35.0,-0.08214,6e-05,8.11567]
[1778783512752,46.15,81829.51,35.0,-0.08207,6e-05,8.11069]
[1778783518794,46.16,81833.84,35.0,-0.08181,6e-05,8.09219]
[1778783522822,46.16,81821.53,35.0,-0.08258,6e-05,8.14797]
[1778783523595,46.16,81821.53,35.0,-0.08258,6e-05,8.14797]
[1778783524711,46.16,81817.25,35.0,-0.08285,6e-05,8.16723]
[1778783525317,46.16,81817.29,35.0,-0.08284,6e-05,8.1671]
[1778783525756,46.16,81817.29,35.0,-0.08284,6e-05,8.1671]
[1778783526818,46.16,81818.07,35.0,-0.0828,6e-05,8.16365]
[1778783526928,46.16,81818.07,35.0,-0.0828,6e-05,8.16365]
[1778783527589,46.16,81819.91,35.0,-0.08268,6e-05,8.15545]
[1778783529871,46.16,81841.74,35.0,-0.08135,6e-05,8.0583]
[1778783534906,46.16,81833.78,35.0,-0.08185,6e-05,8.09484]
[1778783535463,46.16,81833.78,35.0,-0.08185,6e-05,8.09484]
[1778783539154,46.17,81831.87,35.0,-0.08197,6e-05,8.104]
[1778783544555,46.17,81832.15,35.0,-0.08197,6e-05,8.10352]
[1778783550012,46.17,81834.32,35.0,-0.08185,6e-05,8.09485]
[1778783555047,46.17,81832.04,35.0,-0.08195,6e-05,8.10064]
[1778783560080,46.18,81824.61,35.0,-0.08242,6e-05,8.13448]
[1778783565119,46.18,81827.1,35.0,-0.08227,6e-05,8.12403]
[1778783570158,46.18,81828.31,35.0,-0.08221,6e-05,8.11924]
[1778783572973,46.18,81818.86,35.0,-0.08279,6e-05,8.16177]
[1778783574559,46.18,81814.23,35.0,-0.08308,6e-05,8.18267]
[1778783574673,46.18,81814.23,35.0,-0.08308,6e-05,8.18267]
[1778783580488,46.18,81812.02,35.0,-0.08322,6e-05,8.19264]
[1778783586050,46.18,81808.22,35.0,-0.08346,6e-05,8.2097]
[1778783587278,46.18,81808.36,34.8,-0.08345,6e-05,8.20905]
[1778783589469,46.18,81806.31,34.8,-0.08357,6e-05,8.2182]
[1778783591669,46.18,81804.84,34.8,-0.08366,6e-05,8.22479]
[1778783593756,46.18,81804.41,34.8,-0.08369,6e-05,8.22665]
[1778783594292,46.18,81804.41,34.8,-0.08369,6e-05,8.22665]
[1778783596952,46.18,81803.3,34.8,-0.08376,6e-05,8.23148]
[1778783597446,46.18,81800.73,34.8,-0.08392,6e-05,8.24305]
[1778783603398,46.18,81804.7,34.8,-0.08367,6e-05,8.22494]
[1778783607971,46.18,81804.79,34.8,-0.08366,6e-05,8.22443]
[1778783608433,46.18,81785.71,34.8,-0.08485,6e-05,8.31035]
[1778783609546,46.18,81785.71,34.8,-0.08485,6e-05,8.31035]
[1778783609941,46.18,81785.71,34.8,-0.08485,6e-05,8.31035]
[1778783617606,46.17,81775.33,34.8,-0.08544,6e-05,8.35049]
[1778783618706,46.17,81775.68,34.8,-0.08541,6e-05,8.34868]
[1778783622048,46.17,81775.24,34.8,-0.08543,6e-05,8.35004]
[1778783625231,46.17,81773.9,34.8,-0.08551,6e-05,8.35549]
[1778783630588,46.16,81777.63,34.8,-0.08525,6e-05,8.33701]
[1778783631461,46.16,81777.63,34.8,-0.08525,6e-05,8.33701]
[1778783631504,46.16,81777.63,34.8,-0.08525,6e-05,8.33701]
[1778783637637,46.16,81787.61,34.8,-0.08461,6e-05,8.29102]
[1778783638910,46.16,81787.61,34.8,-0.08461,6e-05,8.29102]
[1778783638959,46.16,81787.61,34.8,-0.08461,6e-05,8.29102]
[1778783639110,46.16,81787.61,34.8,-0.08461,6e-05,8.29102]
[1778783639258,46.16,81787.61,34.8,-0.08461,6e-05,8.29102]
[1778783639409,46.16,81787.61,34.8,-0.08461,6e-05,8.29102]
[1778783639220,46.16,81786.48,34.8,-0.08468,6e-05,8.29602]
[1778783639620,46.16,81786.48,34.8,-0.08468,6e-05,8.29602]
[1778783639877,46.16,81786.48,34.8,-0.08468,6e-05,8.29602]
[1778783639990,46.16,81786.48,34.8,-0.08468,6e-05,8.29602]
[1778783640213,46.16,81786.48,34.8,-0.08468,6e-05,8.29602]
[1778783640413,46.16,81786.48,34.8,-0.08468,6e-05,8.29602]
[1778783640291,46.16,81672.8,34.8,-0.09206,7e-05,8.81689]
[1778783641033,46.16,81672.8,34.8,-0.09206,7e-05,8.81689]
[1778783641168,46.16,81672.8,34.8,-0.09206,7e-05,8.81689]
[1778783641176,46.16,81584.77,34.8,-0.09811,7e-05,9.22962]
[1778783642564,46.16,81579.7,34.8,-0.09846,7e-05,9.25349]
[1778783642883,46.16,81579.7,34.8,-0.09846,7e-05,9.25349]
[1778783643026,46.16,81579.7,34.8,-0.09846,7e-05,9.25349]
[1778783643302,46.16,81581.28,34.8,-0.09834,7e-05,9.2451]
[1778783644045,46.16,81581.28,34.8,-0.09834,7e-05,9.2451]
[1778783644563,46.16,81589.13,34.8,-0.09778,7e-05,9.20796]
[1778783644594,46.16,81589.13,34.8,-0.09778,7e-05,9.20796]
[1778783644662,46.16,81589.13,34.8,-0.09778,7e-05,9.20796]
[1778783645050,46.16,81600.25,34.8,-0.09701,7e-05,9.15583]
[1778783645545,46.16,81600.25,34.8,-0.09701,7e-05,9.15583]
[1778783645902,46.16,81600.25,34.8,-0.09701,7e-05,9.15583]
[1778783646120,46.16,81600.25,34.8,-0.09701,7e-05,9.15583]
[1778783646221,46.16,81599.05,34.8,-0.09709,7e-05,9.16135]
[1778783649830,46.16,81588.53,34.8,-0.09784,7e-05,9.21146]
[1778783650729,46.16,81588.53,34.8,-0.09784,7e-05,9.21146]
[1778783651131,46.16,81588.53,34.8,-0.09784,7e-05,9.21146]
[1778783654926,46.16,81582.77,34.8,-0.09824,7e-05,9.23874]
[1778783655390,46.16,81582.76,34.8,-0.09824,7e-05,9.23879]
[1778783657570,46.16,81572.94,34.8,-0.09893,7e-05,9.28521]
[1778783657829,46.16,81572.94,34.8,-0.09893,7e-05,9.28521]
[1778783658133,46.16,81572.94,34.8,-0.09893,7e-05,9.28521]
[1778783658709,46.16,81571.31,34.8,-0.09905,7e-05,9.29282]
[1778783659397,46.16,81570.51,34.8,-0.0991,7e-05,9.29649]
[1778783660521,46.16,81570.79,34.8,-0.09908,7e-05,9.29481]
[1778783665118,46.15,81575.96,34.8,-0.09869,7e-05,9.26898]
[1778783665267,46.15,81575.96,34.8,-0.09869,7e-05,9.26898]
[1778783666131,46.15,81589.79,34.8,-0.09771,7e-05,9.20288]
[1778783670053,46.14,81591.46,34.8,-0.09756,7e-05,9.19253]
[1778783670391,46.14,81591.46,34.8,-0.09756,7e-05,9.19253]
[1778783670675,46.14,81584.67,34.8,-0.09803,7e-05,9.22465]
[1778783670928,46.14,81564.93,34.8,-0.09942,7e-05,9.31803]
[1778783672628,46.14,81562.81,34.8,-0.09951,7e-05,9.32163]
[1778783672640,46.14,81562.81,34.8,-0.09951,7e-05,9.32163]
[1778783673289,46.14,81562.81,34.8,-0.09951,7e-05,9.32163]
[1778783675204,46.14,81549.98,34.8,-0.1004,7e-05,9.3812]
[1778783681308,46.13,81548.31,34.8,-0.10051,7e-05,9.38803]
[1778783681387,46.13,81551.0,34.8,-0.10031,7e-05,9.37477]
[1778783681705,46.13,81551.0,34.8,-0.10031,7e-05,9.37477]
[1778783682385,46.13,81561.05,34.8,-0.09959,7e-05,9.32651]
[1778783686547,46.13,81568.9,34.8,-0.09901,7e-05,9.28813]
[1778783687321,46.11,81555.91,34.8,-0.09987,7e-05,9.34521]
[1778783690064,46.1,81550.77,34.8,-0.10017,7e-05,9.36508]
[1778783691838,46.07,81550.74,34.8,-0.10004,7e-05,9.35625]
[1778783697153,46.05,81546.23,34.8,-0.10027,7e-05,9.37157]
[1778783701142,46.04,81558.94,34.8,-0.09933,7e-05,9.30866]
[1778783702305,46.04,81558.94,34.8,-0.09933,7e-05,9.30866]
[1778783703588,46.04,81568.14,34.8,-0.09866,7e-05,9.26412]
[1778783708611,46.04,81569.47,34.8,-0.09855,7e-05,9.25634]
[1778783711410,46.03,81581.68,34.8,-0.09767,7e-05,9.19737]
[1778783715374,46.03,81566.07,34.8,-0.09876,7e-05,9.27077]
[1778783715542,46.03,81566.07,34.8,-0.09876,7e-05,9.27077]
[1778783721628,46.03,81561.32,34.8,-0.09908,7e-05,9.2918]
[1778783727325,45.99,81559.77,34.8,-0.09903,7e-05,9.28841]
[1778783728172,45.99,81559.77,34.8,-0.09903,7e-05,9.28841]
[1778783730493,45.99,81558.27,34.8,-0.09912,7e-05,9.29462]
[1778783730646,45.99,81558.27,34.8,-0.09912,7e-05,9.29462]
[1778783736825,45.99,81568.82,34.8,-0.0983,7e-05,9.23725]
[1778783741502,45.98,81578.45,34.8,-0.09761,7e-05,9.19039]
[1778783748474,45.98,81586.11,34.8,-0.09706,7e-05,9.15311]
[1778783753509,45.98,81586.96,34.8,-0.09699,7e-05,9.14865]
[1778783756438,45.98,81586.07,34.8,-0.09705,7e-05,9.15276]
[1778783758544,45.98,81576.73,34.8,-0.0977,7e-05,9.19653]
[1778783762610,45.97,81578.9,34.8,-0.09754,7e-05,9.18571]
[1778783768553,45.97,81576.99,34.8,-0.09766,7e-05,9.19394]
[1778783773654,45.97,81579.19,34.8,-0.09749,7e-05,9.18255]
[1778783774708,45.97,81579.19,34.8,-0.09749,7e-05,9.18255]
[1778783779252,45.97,81576.32,34.8,-0.09769,7e-05,9.19557]
[1778783783725,45.96,81566.92,34.8,-0.09833,7e-05,9.23907]
[1778783785753,45.96,81565.09,34.8,-0.09846,7e-05,9.24754]
[1778783791843,45.96,81569.95,34.8,-0.09809,7e-05,9.22309]
[1778783797823,45.95,81569.78,34.8,-0.09804,7e-05,9.21694]
[1778783802858,45.95,81568.0,34.8,-0.09815,7e-05,9.22428]
[1778783807893,45.95,81565.59,34.8,-0.0983,7e-05,9.23455]
[1778783812928,45.94,81559.78,34.8,-0.09869,7e-05,9.26079]
[1778783814551,45.94,81559.49,34.8,-0.09871,7e-05,9.26188]
[1778783815737,45.94,81552.19,34.8,-0.09922,7e-05,9.29638]
[1778783816685,45.94,81550.0,34.8,-0.09937,7e-05,9.30648]
[1778783817090,45.94,81550.0,34.8,-0.09937,7e-05,9.30648]
[1778783822269,45.93,81548.57,34.8,-0.09945,7e-05,9.31154]
[1778783822601,45.93,81551.12,34.8,-0.09926,7e-05,9.29899]
[1778783824382,45.93,81545.57,34.8,-0.09965,7e-05,9.32514]
[1778783824756,45.93,81540.54,34.8,-0.1,7e-05,9.34835]
[1778783830048,45.92,81532.77,34.8,-0.10053,7e-05,9.38324]
[1778783835086,45.92,81531.87,34.8,-0.10055,7e-05,9.38514]
[1778783840119,45.91,81531.6,34.8,-0.10054,7e-05,9.38409]
[1778783845154,45.9,81530.54,34.8,-0.10058,7e-05,9.38688]
[1778783847597,45.9,81529.27,34.8,-0.10066,7e-05,9.39204]
[1778783848257,45.9,81539.56,34.8,-0.09991,7e-05,9.34229]
[1778783850739,45.89,81547.74,34.8,-0.09931,7e-05,9.30212]
[1778783856231,45.89,81555.57,34.8,-0.09869,7e-05,9.25794]
[1778783861267,45.89,81556.48,34.8,-0.0986,7e-05,9.25234]
[1778783866297,45.88,81557.77,34.8,-0.0985,7e-05,9.24524]
[1778783871494,45.88,81567.07,34.8,-0.09782,7e-05,9.19986]
[1778783874544,45.88,81579.3,34.8,-0.09695,7e-05,9.14099]
[1778783879393,45.88,81589.94,34.8,-0.0962,7e-05,9.09036]
[1778783884428,45.88,81595.62,34.8,-0.09581,7e-05,9.06352]
[1778783889463,45.88,81588.12,34.8,-0.09633,7e-05,9.09927]
[1778783891466,45.88,81587.46,34.8,-0.09638,7e-05,9.10239]
[1778783891549,45.88,81587.46,34.8,-0.09638,7e-05,9.10239]
[1778783891573,45.88,81588.43,34.8,-0.09631,7e-05,9.09781]
[1778783894086,45.88,81595.33,34.8,-0.09582,7e-05,9.06458]
[1778783894558,45.88,81595.33,34.8,-0.09582,7e-05,9.06458]
[1778783894501,45.88,81575.27,34.8,-0.09723,7e-05,9.15967]
[1778783899537,45.87,81568.34,34.8,-0.09771,7e-05,9.1921]
[1778783904247,45.87,81565.91,34.8,-0.09787,7e-05,9.20312]
[1778783908530,45.87,81565.86,34.8,-0.09787,7e-05,9.2027]
[1778783909694,45.87,81566.39,34.8,-0.09782,7e-05,9.19986]
[1778783911703,45.87,81565.35,34.8,-0.09784,7e-05,9.1991]
[1778783912089,45.87,81565.35,34.8,-0.09784,7e-05,9.1991]
[1778783914259,45.87,81565.95,34.8,-0.0978,7e-05,9.19593]
[1778783919677,45.86,81565.33,34.8,-0.09783,7e-05,9.19796]
[1778783922057,45.86,81565.87,34.8,-0.09779,7e-05,9.19523]
[1778783924394,45.86,81566.03,34.8,-0.09777,7e-05,9.19416]
[1778783930566,45.86,81566.19,34.8,-0.09775,7e-05,9.1925]
[1778783937803,45.86,81564.97,34.8,-0.09782,7e-05,9.19719]
[1778783942869,45.86,81563.93,34.8,-0.09788,7e-05,9.20143]
[1778783948923,45.85,81567.8,34.8,-0.0976,7e-05,9.18223]
[1778783951901,45.85,81555.46,34.8,-0.09846,7e-05,9.24053]
[1778783952921,45.85,81555.46,34.8,-0.09846,7e-05,9.24053]
[1778783953058,45.85,81555.46,34.8,-0.09846,7e-05,9.24053]
[1778783958980,45.85,81552.14,34.8,-0.09868,7e-05,9.25487]
[1778783960196,45.85,81551.94,34.8,-0.09869,7e-05,9.2556]
[1778783960271,45.85,81551.94,34.8,-0.09869,7e-05,9.2556]
[1778783964946,45.84,81556.17,34.8,-0.09837,7e-05,9.23444]
[1778783965993,45.84,81557.18,34.8,-0.0983,7e-05,9.22943]
[1778783966285,45.84,81557.18,34.8,-0.0983,7e-05,9.22943]
[1778783966556,45.84,81557.18,34.8,-0.0983,7e-05,9.22943]
[1778783966594,45.84,81557.18,34.8,-0.0983,7e-05,9.22943]
[1778783966605,45.84,81566.93,34.8,-0.0976,7e-05,9.18279]
[1778783966935,45.84,81566.93,34.8,-0.0976,7e-05,9.18279]
[1778783967021,45.84,81566.93,34.8,-0.0976,7e-05,9.18279]
[1778783967652,45.84,81601.14,34.8,-0.0952,7e-05,9.01995]
[1778783971007,45.84,81604.53,34.8,-0.09496,7e-05,9.00363]
[1778783976430,45.84,81605.09,34.8,-0.09487,7e-05,8.99491]
[1778783977299,45.84,81605.68,34.8,-0.09482,7e-05,8.99199]
[1778783978786,45.84,81606.45,34.8,-0.09477,7e-05,8.98809]
[1778783979801,45.84,81606.31,34.8,-0.09477,7e-05,8.98864]
[1778783981988,45.83,81605.59,34.8,-0.09482,7e-05,8.99179]
[1778783984650,45.83,81605.18,34.8,-0.09485,7e-05,8.99349]
[1778783984665,45.83,81605.18,34.8,-0.09485,7e-05,8.99349]
[1778783990081,45.83,81595.47,34.8,-0.09551,7e-05,9.03864]
[1778783990082,45.83,81595.47,34.8,-0.09551,7e-05,9.03864]
[1778783994564,45.83,81585.77,34.8,-0.09617,7e-05,9.08369]
[1778783996464,45.83,81586.16,34.8,-0.09614,7e-05,9.08135]
[1778784002271,45.82,81584.22,34.8,-0.09625,7e-05,9.08876]
[1778784004289,45.82,81584.19,34.8,-0.09625,7e-05,9.08865]
[1778784009603,45.82,81582.99,34.8,-0.09631,7e-05,9.09301]
[1778784010084,45.82,81582.99,34.8,-0.09631,7e-05,9.09274]
[1778784010215,45.82,81582.99,34.8,-0.09631,7e-05,9.09274]
[1778784010476,45.82,81577.29,34.8,-0.0967,7e-05,9.11953]
[1778784013349,45.82,81567.58,34.8,-0.09738,7e-05,9.16556]
[1778784018384,45.81,81563.34,34.8,-0.09768,7e-05,9.1853]
[1778784019828,45.81,81563.33,34.8,-0.09767,7e-05,9.18512]
[1778784021395,45.81,81557.53,34.8,-0.09808,7e-05,9.21277]
[1778784023766,45.81,81550.86,34.8,-0.09855,7e-05,9.24408]
[1778784023922,45.81,81550.86,34.8,-0.09855,7e-05,9.24408]
[1778784027308,45.81,81546.5,34.8,-0.09885,7e-05,9.26423]
[1778784030192,45.81,81545.54,34.8,-0.09891,7e-05,9.2681]
[1778784032033,45.8,81545.31,34.8,-0.09884,7e-05,9.26115]
[1778784032377,45.8,81545.31,34.8,-0.09884,7e-05,9.26115]
[1778784033304,45.79,81544.75,34.8,-0.09885,7e-05,9.26151]
[1778784033610,45.79,81544.75,34.8,-0.09885,7e-05,9.26151]
[1778784035346,45.79,81539.27,34.8,-0.09923,7e-05,9.28727]
[1778784036366,45.79,81538.08,34.8,-0.09931,7e-05,9.29271]
[1778784037947,45.79,81537.14,34.8,-0.09937,7e-05,9.29637]
[1778784038750,45.79,81537.14,34.8,-0.09937,7e-05,9.29637]
[1778784038603,45.79,81524.23,34.8,-0.1003,7e-05,9.35828]
[1778784039237,45.79,81524.23,34.8,-0.1003,7e-05,9.35828]
[1778784039604,45.79,81524.23,34.8,-0.1003,7e-05,9.35828]
[1778784042217,45.78,81522.11,34.8,-0.10043,7e-05,9.3674]
[1778784047591,45.78,81514.76,34.8,-0.10093,7e-05,9.4003]
[1778784052626,45.77,81519.61,34.8,-0.10055,7e-05,9.37475]
[1778784057055,45.76,81520.9,34.8,-0.10042,7e-05,9.36652]
[1778784062206,45.76,81520.37,34.8,-0.10043,7e-05,9.36708]
[1778784067732,45.75,81522.21,34.8,-0.10026,7e-05,9.35591]
[1778784072789,45.75,81523.98,34.8,-0.10012,7e-05,9.34592]
[1778784073174,45.74,81523.42,34.8,-0.10015,7e-05,9.34825]
[1778784079409,45.74,81516.91,34.8,-0.10059,7e-05,9.37763]
[1778784085610,45.73,81519.35,34.8,-0.10038,7e-05,9.36354]
[1778784090893,45.72,81518.52,34.8,-0.1004,7e-05,9.36481]
[1778784095928,45.72,81517.86,34.8,-0.10037,7e-05,9.36059]
[1778784100963,45.71,81513.8,34.8,-0.10064,7e-05,9.37813]
[1778784103839,45.71,81513.37,34.8,-0.10066,7e-05,9.37979]
[1778784104093,45.71,81512.29,34.8,-0.10073,7e-05,9.38457]
[1778784106396,45.71,81504.92,34.8,-0.10126,7e-05,9.41919]
[1778784111337,45.7,81497.66,34.8,-0.10175,7e-05,9.45171]
[1778784117077,45.69,81496.44,34.8,-0.10178,7e-05,9.45394]
[1778784122112,45.68,81505.52,34.8,-0.10108,7e-05,9.4076]
[1778784127147,45.67,81514.49,34.8,-0.1004,7e-05,9.36233]
[1778784132793,45.67,81519.5,34.8,-0.10002,7e-05,9.33676]
[1778784136359,45.66,81529.4,34.8,-0.09928,7e-05,9.28744]
[1778784139212,45.66,81533.56,34.8,-0.09894,7e-05,9.26487]
[1778784144785,45.65,81542.21,34.8,-0.09828,7e-05,9.22034]
[1778784154337,45.64,81542.54,34.8,-0.09818,7e-05,9.21162]
[1778784156971,45.64,81545.73,34.8,-0.09795,7e-05,9.19607]
[1778784162393,45.64,81553.81,34.8,-0.09737,7e-05,9.15697]
[1778784167428,45.64,81554.44,34.8,-0.09732,7e-05,9.15363]
[1778784172463,45.64,81547.71,34.8,-0.09779,7e-05,9.18541]
[1778784177498,45.63,81546.46,34.8,-0.09787,7e-05,9.1908]
[1778784182537,45.63,81546.89,34.8,-0.09783,7e-05,9.18815]
[1778784187840,45.63,81546.14,34.8,-0.09788,7e-05,9.1914]
[1778784190698,45.63,81536.67,34.8,-0.09855,7e-05,9.23612]
[1778784196634,45.63,81544.1,34.8,-0.098,7e-05,9.19951]
[1778784202676,45.62,81544.44,34.8,-0.09797,7e-05,9.19714]
[1778784207711,45.62,81545.81,34.8,-0.09786,7e-05,9.19001]
[1778784212746,45.62,81544.79,34.8,-0.09788,7e-05,9.18893]
[1778784218788,45.62,81545.32,34.8,-0.09783,7e-05,9.18577]
[1778784223823,45.62,81544.98,34.8,-0.09785,7e-05,9.1869]
[1778784228951,45.62,81545.56,34.8,-0.0978,7e-05,9.18365]
[1778784237335,45.61,81545.24,34.8,-0.09781,7e-05,9.18435]
[1778784243964,45.61,81543.31,34.8,-0.09794,7e-05,9.19292]
[1778784248999,45.61,81545.5,34.8,-0.09778,7e-05,9.18196]
[1778784252999,45.61,81545.19,34.8,-0.09779,7e-05,9.18317]
[1778784255262,45.61,81542.79,34.8,-0.09796,7e-05,9.19447]
[1778784256037,45.61,81545.85,34.8,-0.09774,7e-05,9.17971]
[1778784261083,45.61,81543.33,34.8,-0.09791,7e-05,9.19125]
[1778784266118,45.61,81542.2,34.8,-0.09799,7e-05,9.19611]
[1778784267335,45.61,81542.2,34.8,-0.09799,7e-05,9.19611]
[1778784269688,45.6,81542.01,34.8,-0.098,7e-05,9.1968]
[1778784269819,45.6,81542.01,34.8,-0.098,7e-05,9.1968]
[1778784275181,45.6,81534.14,34.8,-0.0985,7e-05,9.22811]
[1778784278896,45.6,81539.62,34.8,-0.0981,7e-05,9.20152]
[1778784279865,45.6,81546.59,34.8,-0.0976,7e-05,9.16797]
[1778784285251,45.6,81549.33,34.8,-0.0974,7e-05,9.15468]
[1778784290286,45.6,81545.42,34.8,-0.09768,7e-05,9.17311]
[1778784292123,45.6,81545.24,34.8,-0.09769,7e-05,9.1739]
[1778784295508,45.6,81539.1,34.8,-0.09812,7e-05,9.20308]
[1778784301363,45.6,81538.77,34.8,-0.09813,7e-05,9.20367]
[1778784302093,45.6,81538.77,34.8,-0.09813,7e-05,9.20367]
[1778784303889,45.59,81541.04,34.8,-0.09797,7e-05,9.19267]
[1778784309419,45.59,81540.8,34.8,-0.09798,7e-05,9.19312]
[1778784314454,45.59,81538.55,34.8,-0.09813,7e-05,9.20336]
[1778784315525,45.59,81538.55,34.8,-0.09813,7e-05,9.20336]
[1778784321503,45.59,81537.73,34.8,-0.09817,7e-05,9.20644]
[1778784326538,45.59,81540.48,34.8,-0.09797,7e-05,9.19269]
[1778784331832,45.59,81533.97,34.8,-0.09843,7e-05,9.22343]
[1778784332418,45.58,81536.21,34.8,-0.09822,7e-05,9.20712]
[1778784337618,45.58,81538.09,34.8,-0.09807,7e-05,9.19739]
[1778784338297,45.58,81538.09,34.8,-0.09807,7e-05,9.19739]
[1778784339710,45.58,81538.14,34.8,-0.09807,7e-05,9.19703]
[1778784340567,45.58,81538.14,34.8,-0.09807,7e-05,9.19692]
[1778784340727,45.58,81538.14,34.8,-0.09807,7e-05,9.19692]
[1778784346239,45.58,81536.82,34.8,-0.09815,7e-05,9.20256]
[1778784351716,45.58,81526.9,34.8,-0.09885,7e-05,9.24914]
[1778784352819,45.58,81526.9,34.8,-0.09885,7e-05,9.24914]
[1778784357670,45.57,81531.93,34.8,-0.09847,7e-05,9.22415]
[1778784360843,45.57,81525.39,34.8,-0.09894,7e-05,9.25511]
[1778784361492,45.57,81521.42,34.8,-0.09922,7e-05,9.27401]
[1778784366821,45.57,81533.23,34.8,-0.09835,7e-05,9.21603]
[1778784368691,45.57,81532.41,34.8,-0.09841,7e-05,9.21977]
[1778784369554,45.57,81530.26,34.8,-0.09856,7e-05,9.22995]
[1778784370630,45.57,81525.46,34.8,-0.0989,7e-05,9.25287]
[1778784371175,45.57,81523.72,34.8,-0.09903,7e-05,9.26107]
[1778784376891,45.56,81529.0,34.8,-0.09863,7e-05,9.23449]
[1778784378427,45.56,81529.37,34.8,-0.0986,7e-05,9.23254]
[1778784382087,45.56,81528.97,34.8,-0.09862,7e-05,9.23397]
[1778784382135,45.56,81539.63,34.8,-0.09785,7e-05,9.18249]
[1778784384948,45.56,81551.25,34.8,-0.09703,7e-05,9.12672]
[1778784389983,45.56,81556.77,34.8,-0.09664,7e-05,9.10039]
[1778784393004,45.56,81565.53,34.8,-0.09597,7e-05,9.05329]
[1778784398039,45.56,81572.05,34.8,-0.09552,7e-05,9.02281]
[1778784403074,45.56,81580.81,34.8,-0.09492,7e-05,8.982]
[1778784406254,45.57,81582.06,34.8,-0.09484,7e-05,8.97665]
[1778784406967,45.57,81582.06,34.8,-0.09484,7e-05,8.97665]
[1778784407860,45.57,81582.14,34.8,-0.09484,7e-05,8.97647]
[1778784408540,45.57,81582.15,34.8,-0.09484,7e-05,8.97662]
[1778784409926,45.57,81581.2,34.8,-0.09491,7e-05,8.98133]
[1778784410522,45.57,81582.98,34.8,-0.09479,7e-05,8.97307]
[1778784416166,45.57,81585.09,34.8,-0.09466,7e-05,8.96431]
[1778784416544,45.57,81585.09,34.8,-0.09466,7e-05,8.96431]
[1778784416554,45.57,81585.09,34.8,-0.09466,7e-05,8.96431]
[1778784416863,45.57,81585.09,34.8,-0.09466,7e-05,8.96431]
[1778784416943,45.57,81585.09,34.8,-0.09466,7e-05,8.96431]
[1778784418865,45.57,81586.02,34.8,-0.0946,7e-05,8.9601]
[1778784419751,45.57,81587.05,34.8,-0.09453,7e-05,8.95542]
[1778784420641,45.57,81587.54,34.8,-0.0945,7e-05,8.95332]
[1778784427243,45.58,81586.85,34.8,-0.09457,7e-05,8.95829]
[1778784433835,45.58,81586.29,34.8,-0.09462,7e-05,8.96176]
[1778784433838,45.58,81586.29,34.8,-0.09462,7e-05,8.96176]
[1778784434468,45.58,81586.29,34.8,-0.09463,7e-05,8.96216]
[1778784436479,45.58,81586.0,34.8,-0.09465,7e-05,8.96394]
[1778784436984,45.58,81586.0,34.8,-0.09465,7e-05,8.96394]
[1778784437502,45.58,81585.17,34.8,-0.09471,7e-05,8.96809]
[1778784440334,45.59,81572.18,34.8,-0.09563,7e-05,9.03052]
[1778784445370,45.59,81573.23,34.8,-0.09556,7e-05,9.02598]
[1778784450405,45.59,81572.5,34.8,-0.09562,7e-05,9.02987]
[1778784451216,45.59,81572.5,34.8,-0.09562,7e-05,9.02987]
[1778784456447,45.59,81579.56,34.8,-0.09509,7e-05,8.99159]
[1778784457653,45.59,81579.56,34.8,-0.09509,7e-05,8.99159]
[1778784458688,45.59,81581.06,34.8,-0.09499,7e-05,8.9846]
[1778784460623,45.59,81588.37,34.8,-0.09448,7e-05,8.9502]
[1778784460986,45.59,81588.37,34.8,-0.09448,7e-05,8.9502]
[1778784469542,45.6,81588.12,34.8,-0.09453,7e-05,8.95329]
[1778784474577,45.6,81589.32,34.8,-0.09446,7e-05,8.94865]
[1778784481642,45.6,81589.05,34.8,-0.09449,7e-05,8.95078]
[1778784486617,45.61,81586.46,34.8,-0.09469,7e-05,8.96453]
[1778784488676,45.61,81577.05,34.8,-0.09536,7e-05,9.00981]
[1778784489682,45.61,81565.0,34.8,-0.0962,7e-05,9.06728]
[1778784492217,45.61,81561.34,34.8,-0.09646,7e-05,9.08477]
[1778784495609,45.61,81557.05,34.8,-0.09676,7e-05,9.1053]
[1778784495869,45.61,81539.26,34.8,-0.09803,7e-05,9.19035]
[1778784500760,45.61,81530.12,34.8,-0.09867,7e-05,9.2333]
[1778784502774,45.61,81541.85,34.8,-0.09783,7e-05,9.17669]
[1778784507809,45.61,81544.52,34.8,-0.09763,7e-05,9.16343]
[1778784512844,45.6,81532.48,34.8,-0.09843,7e-05,9.21507]
[1778784517879,45.6,81527.42,34.8,-0.09878,7e-05,9.23841]
[1778784520900,45.6,81516.65,34.8,-0.09954,7e-05,9.28946]
[1778784522391,45.6,81516.22,34.8,-0.09957,7e-05,9.29125]
[1778784522415,45.6,81516.22,34.8,-0.09957,7e-05,9.29125]
[1778784522914,45.6,81514.09,34.8,-0.09972,7e-05,9.30122]
[1778784523385,45.6,81514.09,34.8,-0.09972,7e-05,9.30122]
[1778784523938,45.6,81514.09,34.8,-0.09972,7e-05,9.30122]
[1778784524135,45.6,81514.09,34.8,-0.09972,7e-05,9.30122]
[1778784524229,45.6,81515.14,34.8,-0.09964,7e-05,9.29613]
[1778784527312,45.59,81517.77,34.8,-0.09944,7e-05,9.28267]
[1778784528956,45.59,81542.12,34.8,-0.09769,7e-05,9.16561]
[1778784533991,45.59,81546.05,34.8,-0.09741,7e-05,9.14646]
[1778784540033,45.59,81549.33,34.8,-0.09717,7e-05,9.13054]
[1778784543055,45.59,81560.28,34.8,-0.0964,7e-05,9.07819]
[1778784547008,45.59,81557.67,34.8,-0.09659,7e-05,9.09109]
[1778784547370,45.59,81558.39,34.8,-0.09654,7e-05,9.0877]
[1778784550300,45.59,81563.64,34.8,-0.09617,7e-05,9.06273]
[1778784550726,45.59,81564.39,34.8,-0.09612,7e-05,9.05924]
[1778784552345,45.59,81564.33,34.8,-0.09612,7e-05,9.05967]
[1778784553654,45.59,81564.11,34.8,-0.09614,7e-05,9.0608]
[1778784554217,45.59,81564.11,34.8,-0.09614,7e-05,9.0608]
[1778784555681,45.6,81564.1,34.8,-0.09614,7e-05,9.06099]
[1778784556127,45.6,81564.1,34.8,-0.09614,7e-05,9.06099]
[1778784557795,45.6,81565.79,34.8,-0.09603,7e-05,9.05307]
[1778784558058,45.6,81565.79,34.8,-0.09603,7e-05,9.05307]
[1778784558115,45.6,81565.79,34.8,-0.09603,7e-05,9.05307]
[1778784558318,45.6,81588.71,34.8,-0.09442,7e-05,8.94402]
[1778784559493,45.59,81594.3,34.8,-0.09403,7e-05,8.91719]
[1778784560436,45.59,81594.31,34.8,-0.09403,7e-05,8.91714]
[1778784560592,45.59,81594.31,34.8,-0.09403,7e-05,8.91714]
[1778784561048,45.59,81594.31,34.8,-0.09403,7e-05,8.91714]
[1778784563083,45.59,81605.97,34.8,-0.09322,7e-05,8.86146]
[1778784563085,45.59,81605.97,34.8,-0.09322,7e-05,8.86146]
[1778784568242,45.59,81606.8,34.8,-0.09314,7e-05,8.85628]
[1778784568683,45.59,81606.8,34.8,-0.09314,7e-05,8.85628]
[1778784569249,45.59,81606.14,34.8,-0.09319,7e-05,8.85949]
[1778784574134,45.59,81604.96,34.8,-0.09323,7e-05,8.86007]
[1778784574135,45.59,81604.96,34.8,-0.09323,7e-05,8.86007]
[1778784574544,45.59,81604.95,34.8,-0.09323,7e-05,8.86021]
[1778784578782,45.59,81602.58,34.8,-0.0934,7e-05,8.87179]
[1778784579367,45.59,81602.64,34.8,-0.09339,7e-05,8.87158]
[1778784580262,45.59,81602.64,34.8,-0.09339,7e-05,8.87158]
[1778784583109,45.59,81598.51,34.8,-0.09368,7e-05,8.89131]
[1778784583350,45.59,81598.44,34.8,-0.09369,7e-05,8.8917]
[1778784588913,45.59,81597.72,34.8,-0.09372,7e-05,8.89416]
[1778784589341,45.59,81597.72,34.8,-0.09372,7e-05,8.89416]
[1778784589348,45.59,81597.18,34.8,-0.09376,7e-05,8.89653]
[1778784589501,45.59,81597.18,34.8,-0.09376,7e-05,8.89653]
[1778784589586,45.59,81597.18,34.8,-0.09376,7e-05,8.89653]
[1778784589928,45.59,81597.18,34.8,-0.09376,7e-05,8.89653]
[1778784591397,45.59,81584.47,34.8,-0.09464,7e-05,8.95673]
[1778784594342,45.59,81584.61,34.8,-0.09463,7e-05,8.95598]
[1778784594396,45.59,81582.32,34.8,-0.09479,7e-05,8.9668]
[1778784594465,45.59,81582.32,34.8,-0.09479,7e-05,8.9668]
[1778784595850,45.59,81582.18,34.8,-0.0948,7e-05,8.96741]
[1778784598309,45.59,81577.66,34.8,-0.09511,7e-05,8.9887]
[1778784601647,45.59,81570.74,34.8,-0.09558,7e-05,9.02097]
[1778784601722,45.59,81570.29,34.8,-0.09562,7e-05,9.02311]
[1778784607912,45.59,81562.21,34.8,-0.09619,7e-05,9.06207]
[1778784609186,45.59,81548.83,34.8,-0.09714,7e-05,9.1261]
[1778784612555,45.59,81539.22,34.8,-0.09782,7e-05,9.17185]
[1778784616583,45.59,81529.65,34.8,-0.0985,7e-05,9.21719]
[1778784621618,45.58,81530.41,34.8,-0.09843,7e-05,9.21274]
[1778784627346,45.58,81530.03,34.8,-0.09845,7e-05,9.21393]
[1778784634046,45.58,81536.75,34.8,-0.0979,7e-05,9.17531]
[1778784640572,45.58,81531.97,34.8,-0.09823,7e-05,9.19735]
[1778784646256,45.57,81527.76,34.8,-0.09852,7e-05,9.21686]
[1778784652119,45.57,81521.94,34.8,-0.09893,7e-05,9.24385]
[1778784658879,45.57,81520.76,34.8,-0.09899,7e-05,9.24793]
[1778784662109,45.56,81516.93,34.8,-0.09926,7e-05,9.26592]
[1778784662668,45.56,81516.75,34.8,-0.09927,7e-05,9.26655]
[1778784663191,45.56,81505.51,34.8,-0.10008,7e-05,9.32045]
[1778784664234,45.56,81505.51,34.8,-0.10008,7e-05,9.32045]
[1778784665042,45.56,81504.89,34.8,-0.10011,7e-05,9.32279]
[1778784666436,45.56,81501.07,34.8,-0.10039,7e-05,9.34086]
[1778784671971,45.55,81504.17,34.8,-0.10013,7e-05,9.32377]
[1778784673553,45.55,81505.01,34.8,-0.10006,7e-05,9.31938]
[1778784676793,45.55,81516.23,34.8,-0.09924,7e-05,9.26445]
[1778784685067,45.54,81515.32,34.8,-0.09927,7e-05,9.26652]
[1778784691110,45.54,81516.53,34.8,-0.09911,7e-05,9.25378]
[1778784696145,45.53,81516.65,34.8,-0.09909,7e-05,9.25202]
[1778784702115,45.53,81517.46,34.8,-0.09901,7e-05,9.2472]
[1778784707240,45.53,81516.11,34.8,-0.09909,7e-05,9.25213]
[1778784712282,45.52,81507.17,34.8,-0.09972,7e-05,9.29408]
[1778784717317,45.52,81505.15,34.8,-0.09984,7e-05,9.3024]
[1778784718850,45.52,81505.28,34.8,-0.09983,7e-05,9.30149]
[1778784719811,45.52,81501.9,34.8,-0.10007,7e-05,9.31751]
[1778784725373,45.51,81505.12,34.8,-0.09981,7e-05,9.29978]
[1778784727387,45.51,81532.13,34.8,-0.09785,7e-05,9.16927]
[1778784728394,45.51,81548.06,34.8,-0.09672,7e-05,9.09296]
[1778784733429,45.51,81552.26,34.8,-0.09642,7e-05,9.07299]
[1778784738469,45.51,81551.98,34.8,-0.09645,7e-05,9.07461]
[1778784739585,45.51,81551.66,34.8,-0.09647,7e-05,9.0762]
[1778784740559,45.51,81551.62,34.8,-0.09647,7e-05,9.07644]
[1778784741544,45.51,81551.86,34.8,-0.09646,7e-05,9.07534]
[1778784741941,45.51,81551.86,34.8,-0.09646,7e-05,9.07534]
[1778784743155,45.51,81551.86,34.8,-0.09646,7e-05,9.07534]
[1778784745246,45.51,81551.86,34.8,-0.09646,7e-05,9.07539]
[1778784745616,45.51,81551.86,34.8,-0.09646,7e-05,9.07549]
[1778784746673,45.51,81551.86,34.8,-0.09646,7e-05,9.07554]
[1778784748780,45.51,81551.65,34.8,-0.09648,7e-05,9.07664]
[1778784749462,45.51,81551.65,34.8,-0.09648,7e-05,9.07664]
[1778784750046,45.51,81551.25,34.8,-0.09651,7e-05,9.07859]
[1778784750474,45.51,81551.25,34.8,-0.09651,7e-05,9.07859]
[1778784751960,45.51,81551.25,34.8,-0.09651,7e-05,9.07865]
[1778784752590,45.51,81551.25,34.8,-0.09646,7e-05,9.07328]
[1778784754343,45.51,81551.32,34.8,-0.09645,7e-05,9.07297]
[1778784754698,45.51,81551.29,34.8,-0.09646,7e-05,9.07319]
[1778784756093,45.51,81551.61,34.8,-0.09643,7e-05,9.07166]
[1778784758906,45.51,81556.09,34.8,-0.09612,7e-05,9.05043]
[1778784763955,45.51,81559.19,34.8,-0.09591,7e-05,9.036]
[1778784764530,45.51,81560.28,34.8,-0.09583,7e-05,9.03089]
[1778784768953,45.52,81560.23,34.8,-0.09584,7e-05,9.03147]
[1778784769350,45.52,81560.23,34.8,-0.09584,7e-05,9.03147]
[1778784771260,45.52,81562.49,34.8,-0.09568,7e-05,9.02087]
[1778784772999,45.52,81567.37,34.8,-0.09534,7e-05,8.99783]
[1778784773100,45.52,81568.26,34.8,-0.09528,7e-05,8.99372]
[1778784778750,45.51,81569.81,34.8,-0.09516,7e-05,8.98545]
[1778784780728,45.51,81569.81,34.8,-0.09516,7e-05,8.98545]
[1778784780811,45.51,81569.81,34.8,-0.09516,7e-05,8.98545]
[1778784781375,45.51,81565.73,34.8,-0.09544,7e-05,9.00458]
[1778784781631,45.51,81565.73,34.8,-0.09544,7e-05,9.00458]
[1778784781672,45.51,81565.73,34.8,-0.09544,7e-05,9.00458]
[1778784783427,45.51,81560.14,34.8,-0.09584,7e-05,9.03133]
[1778784784093,45.51,81558.84,34.8,-0.09593,7e-05,9.03764]
[1778784784185,45.51,81558.84,34.8,-0.09593,7e-05,9.03764]
[1778784786174,45.51,81539.4,34.8,-0.09731,7e-05,9.13064]
[1778784787813,45.51,81529.66,34.8,-0.098,7e-05,9.17715]
[1778784792848,45.51,81524.79,34.8,-0.09834,7e-05,9.19962]
[1778784797883,45.51,81524.66,34.8,-0.09833,7e-05,9.19927]
[1778784802918,45.5,81523.32,34.8,-0.09841,7e-05,9.2047]
[1778784805055,45.5,81539.13,34.8,-0.09728,7e-05,9.12841]
[1778784805656,45.5,81539.13,34.8,-0.09728,7e-05,9.12841]
[1778784806088,45.5,81539.13,34.8,-0.09728,7e-05,9.12841]
[1778784806469,45.49,81546.58,34.8,-0.0967,7e-05,9.08942]
[1778784808149,45.49,81552.08,34.8,-0.09631,7e-05,9.06313]
[1778784808482,45.48,81549.61,34.8,-0.09644,7e-05,9.07215]
[1778784809456,45.48,81549.61,34.8,-0.09644,7e-05,9.07215]
[1778784809486,45.48,81547.05,34.8,-0.09663,7e-05,9.08439]
[1778784809696,45.48,81547.05,34.8,-0.09663,7e-05,9.08439]
[1778784810214,45.48,81547.05,34.8,-0.09663,7e-05,9.08439]
[1778784810478,45.48,81547.05,34.8,-0.09663,7e-05,9.08439]
[1778784810538,45.48,81547.05,34.8,-0.09663,7e-05,9.08439]
[1778784810584,45.48,81512.39,34.8,-0.09911,7e-05,9.25079]
[1778784811077,45.48,81512.39,34.8,-0.09911,7e-05,9.25079]
[1778784811458,45.48,81512.39,34.8,-0.09911,7e-05,9.25079]
[1778784811483,45.48,81464.25,34.8,-0.10257,7e-05,9.47783]
[1778784811856,45.48,81464.25,34.8,-0.10257,7e-05,9.47783]
[1778784812413,45.48,81464.25,34.8,-0.10257,7e-05,9.47783]
[1778784812541,45.48,81464.25,34.8,-0.10257,7e-05,9.47783]
[1778784812580,45.48,81445.54,34.8,-0.10396,7e-05,9.56838]
[1778784813580,45.48,81445.54,34.8,-0.10396,7e-05,9.56838]
[1778784813730,45.48,81447.94,34.8,-0.10378,7e-05,9.55666]
[1778784813747,45.48,81447.94,34.8,-0.10378,7e-05,9.55666]
[1778784814002,45.48,81441.1,34.8,-0.10429,8e-05,9.58988]
[1778784814798,45.48,81441.1,34.8,-0.10429,8e-05,9.58988]
[1778784816866,45.48,81442.99,34.8,-0.10415,7e-05,9.58076]
[1778784817124,45.48,81446.66,34.8,-0.10387,7e-05,9.56291]
[1778784818042,45.48,81446.66,34.8,-0.10387,7e-05,9.56291]
[1778784818517,45.48,81446.66,34.8,-0.10387,7e-05,9.56291]
[1778784818768,45.48,81449.92,34.8,-0.10363,7e-05,9.54682]
[1778784819535,45.48,81456.06,34.8,-0.10316,7e-05,9.51634]
[1778784819946,45.48,81456.06,34.8,-0.10316,7e-05,9.51634]
[1778784822272,45.48,81458.36,34.8,-0.10298,7e-05,9.50477]
[1778784826403,45.47,81460.16,34.8,-0.10283,7e-05,9.49459]
[1778784826502,45.47,81458.23,34.8,-0.10297,7e-05,9.50364]
[1778784831944,45.47,81452.47,34.8,-0.10338,7e-05,9.53093]
[1778784836961,45.47,81457.5,34.8,-0.103,7e-05,9.5061]
[1778784843583,45.47,81449.46,34.8,-0.1036,7e-05,9.54475]
[1778784848244,45.47,81459.9,34.8,-0.10281,7e-05,9.49351]
[1778784849845,45.47,81460.0,34.8,-0.1028,7e-05,9.493]
[1778784849871,45.47,81460.0,34.8,-0.1028,7e-05,9.493]
[1778784850258,45.47,81463.42,34.8,-0.10255,7e-05,9.47633]
[1778784852040,45.47,81466.82,34.8,-0.10229,7e-05,9.45951]
[1778784852097,45.47,81466.82,34.8,-0.10229,7e-05,9.45951]
[1778784854514,45.46,81468.59,34.8,-0.10216,7e-05,9.4504]
[1778784854553,45.46,81468.59,34.8,-0.10216,7e-05,9.4504]
[1778784858996,45.46,81474.45,34.8,-0.10171,7e-05,9.42084]
[1778784861017,45.46,81474.04,34.8,-0.10173,7e-05,9.42243]
[1778784865137,45.46,81476.55,34.8,-0.10153,7e-05,9.40944]
[1778784865791,45.46,81476.31,34.8,-0.10155,7e-05,9.41042]
[1778784866370,45.46,81477.83,34.8,-0.10143,7e-05,9.40286]
[1778784871405,45.45,81479.57,34.8,-0.10122,7e-05,9.38674]
[1778784876440,45.44,81479.7,34.8,-0.10118,7e-05,9.38399]
[1778784879929,45.44,81479.22,34.8,-0.1012,7e-05,9.38505]
[1778784885503,45.43,81481.19,34.8,-0.10102,7e-05,9.37295]
[1778784890538,45.42,81476.12,34.8,-0.10136,7e-05,9.39545]
[1778784893452,45.42,81473.64,34.8,-0.10153,7e-05,9.4066]
[1778784893560,45.42,81472.35,34.8,-0.10162,7e-05,9.41242]
[1778784894838,45.42,81469.87,34.8,-0.10179,7e-05,9.424]
[1778784898388,45.42,81469.1,34.8,-0.10184,7e-05,9.42686]
[1778784898440,45.42,81469.1,34.8,-0.10184,7e-05,9.42686]
[1778784903631,45.41,81471.4,34.8,-0.10165,7e-05,9.41435]
[1778784904381,45.41,81471.4,34.8,-0.10165,7e-05,9.41435]
[1778784906182,45.41,81471.62,34.8,-0.10163,7e-05,9.41287]
[1778784906652,45.41,81475.01,34.8,-0.10137,7e-05,9.39592]
[1778784910516,45.41,81477.67,34.8,-0.10115,7e-05,9.38166]
[1778784910680,45.41,81498.79,34.8,-0.09961,7e-05,9.27935]
[1778784915716,45.4,81504.9,34.8,-0.09914,7e-05,9.24813]
[1778784921592,45.4,81508.74,34.8,-0.09885,7e-05,9.22869]
[1778784926794,45.39,81512.26,34.8,-0.09857,7e-05,9.21031]
[1778784931809,45.39,81515.09,34.8,-0.09831,7e-05,9.19049]
[1778784933843,45.39,81524.46,34.8,-0.09763,7e-05,9.14496]
[1778784939007,45.39,81524.35,34.8,-0.09763,7e-05,9.14505]
[1778784944044,45.39,81532.14,34.8,-0.09707,7e-05,9.10725]
[1778784945512,45.39,81534.5,34.8,-0.0969,7e-05,9.09589]
[1778784945653,45.39,81534.5,34.8,-0.0969,7e-05,9.09589]
[1778784945708,45.39,81535.63,34.8,-0.09682,7e-05,9.09045]
[1778784946115,45.39,81535.63,34.8,-0.09682,7e-05,9.09045]
[1778784946526,45.39,81535.63,34.8,-0.09682,7e-05,9.09045]
[1778784946872,45.39,81536.58,34.8,-0.09675,7e-05,9.0859]
[1778784946956,45.39,81536.58,34.8,-0.09675,7e-05,9.0859]
[1778784951211,45.38,81541.24,34.8,-0.09641,7e-05,9.06251]
[1778784954857,45.38,81541.67,34.8,-0.09636,7e-05,9.05946]
[1778784960555,45.38,81545.78,34.8,-0.09605,7e-05,9.03865]
[1778784960932,45.38,81544.06,34.8,-0.09617,7e-05,9.04647]
[1778784961288,45.38,81544.06,34.8,-0.09617,7e-05,9.04647]
[1778784964787,45.37,81541.96,34.8,-0.09631,7e-05,9.05589]
[1778784964829,45.37,81541.96,34.8,-0.09631,7e-05,9.05589]
[1778784965006,45.37,81541.96,34.8,-0.09631,7e-05,9.05589]
[1778784965068,45.37,81538.94,34.8,-0.09652,7e-05,9.07014]
[1778784967707,45.37,81535.84,34.8,-0.09674,7e-05,9.08506]
[1778784970082,45.37,81532.56,34.8,-0.09698,7e-05,9.10091]
[1778784976146,45.38,81541.97,34.8,-0.09631,7e-05,9.05617]
[1778784979135,45.38,81542.77,34.8,-0.09626,7e-05,9.05252]
[1778784981303,45.38,81542.44,34.8,-0.09629,7e-05,9.05429]
[1778784981388,45.38,81544.32,34.8,-0.09615,7e-05,9.04538]
[1778784984202,45.38,81558.09,34.8,-0.09517,7e-05,8.97903]
[1778784986871,45.37,81558.9,34.8,-0.09512,7e-05,8.975]
[1778784986873,45.37,81558.9,34.8,-0.09512,7e-05,8.975]
[1778784988970,45.37,81559.42,34.8,-0.09508,7e-05,8.97235]
[1778784993248,45.37,81558.8,34.8,-0.09507,7e-05,8.96956]
[1778784994205,45.37,81558.38,34.8,-0.09509,7e-05,8.97148]
[1778784994272,45.37,81558.68,34.8,-0.09507,7e-05,8.96996]
[1778784999307,45.37,81559.22,34.8,-0.09501,7e-05,8.96548]
[1778785001507,45.37,81559.44,34.8,-0.09499,7e-05,8.96405]
[1778785001517,45.37,81559.44,34.8,-0.09499,7e-05,8.96405]
[1778785003335,45.36,81570.49,34.8,-0.0942,7e-05,8.9103]
[1778785007296,45.36,81572.32,34.8,-0.09406,7e-05,8.9007]
[1778785012800,45.35,81571.8,34.8,-0.09407,7e-05,8.90146]
[1778785014396,45.35,81571.8,34.8,-0.09406,7e-05,8.90117]
[1778785016124,45.35,81572.5,34.8,-0.09401,7e-05,8.89726]
[1778785016373,45.35,81572.5,34.8,-0.09401,7e-05,8.89726]
[1778785016520,45.35,81572.5,34.8,-0.09401,7e-05,8.89726]
[1778785018855,45.35,81576.36,34.8,-0.09373,7e-05,8.87807]
[1778785023050,45.35,81577.71,34.8,-0.09362,7e-05,8.87065]
[1778785023995,45.35,81575.9,34.8,-0.09374,7e-05,8.87902]
[1778785027440,45.34,81572.86,34.8,-0.09394,7e-05,8.8927]
[1778785027448,45.34,81572.86,34.8,-0.09394,7e-05,8.8927]
[1778785027509,45.34,81572.86,34.8,-0.09394,7e-05,8.8927]
[1778785027584,45.34,81572.44,34.8,-0.09397,7e-05,8.89443]
[1778785028113,45.34,81572.44,34.8,-0.09397,7e-05,8.89443]
[1778785028514,45.34,81575.13,34.8,-0.09378,7e-05,8.88165]
[1778785033550,45.34,81580.0,34.8,-0.09343,7e-05,8.85736]
[1778785035237,45.34,81580.0,34.8,-0.09343,7e-05,8.85736]
[1778785039134,45.34,81589.65,34.8,-0.09274,7e-05,8.81052]
[1778785041608,45.33,81613.24,34.8,-0.09112,7e-05,8.69857]
[1778785044629,45.33,81623.87,34.8,-0.0904,7e-05,8.64848]
[1778785045154,45.33,81623.87,34.8,-0.0904,7e-05,8.64848]
[1778785047467,45.34,81625.21,34.8,-0.09031,7e-05,8.64245]
[1778785047754,45.34,81643.57,34.8,-0.08907,7e-05,8.55631]
[1778785048014,45.34,81643.57,34.8,-0.08907,7e-05,8.55631]
[1778785052992,45.34,81647.91,34.8,-0.08875,7e-05,8.53189]
[1778785058727,45.35,81645.15,34.8,-0.08897,7e-05,8.5468]
[1778785063762,45.35,81644.4,34.8,-0.08904,7e-05,8.55168]
[1778785068797,45.35,81643.96,34.8,-0.08908,7e-05,8.55509]
[1778785073832,45.36,81644.79,34.8,-0.08905,7e-05,8.55262]
[1778785079378,45.36,81644.25,34.8,-0.0891,7e-05,8.55625]
[1778785079382,45.36,81644.25,34.8,-0.0891,7e-05,8.55625]
[1778785081210,45.36,81629.94,34.8,-0.09007,7e-05,8.62382]
[1778785083652,45.36,81632.71,34.8,-0.08989,7e-05,8.61116]
[1778785084970,45.36,81634.19,34.8,-0.08979,7e-05,8.60459]
[1778785085515,45.36,81634.19,34.8,-0.08979,7e-05,8.60459]
[1778785086049,45.37,81633.43,34.8,-0.08985,7e-05,8.60835]
[1778785086672,45.37,81633.43,34.8,-0.08985,7e-05,8.60835]
[1778785087255,45.37,81632.4,34.8,-0.08992,7e-05,8.61337]
[1778785089573,45.37,81632.01,34.8,-0.08995,7e-05,8.61556]
[1778785091669,45.37,81630.76,34.8,-0.09004,7e-05,8.62178]
[1778785091840,45.37,81630.76,34.8,-0.09004,7e-05,8.62178]
[1778785091770,45.37,81630.42,34.8,-0.09007,7e-05,8.62371]
[1778785097579,45.37,81623.0,34.8,-0.09056,7e-05,8.65792]
[1778785098619,45.37,81623.21,34.8,-0.09054,7e-05,8.65672]
[1778785098948,45.37,81621.7,34.8,-0.09064,7e-05,8.66361]
[1778785101426,45.36,81616.93,34.8,-0.09096,7e-05,8.68557]
[1778785107067,45.36,81614.55,34.8,-0.09109,7e-05,8.69484]
[1778785111054,45.36,81613.9,34.8,-0.09112,7e-05,8.69702]
[1778785111194,45.36,81613.9,34.8,-0.09112,7e-05,8.69702]
[1778785111295,45.35,81612.91,34.8,-0.09114,7e-05,8.69602]
[1778785115890,45.31,81603.37,34.8,-0.0916,7e-05,8.72732]
[1778785120055,45.27,81600.18,34.8,-0.09163,7e-05,8.72909]
[1778785120158,45.27,81598.41,34.8,-0.09175,7e-05,8.73746]
[1778785125580,45.27,81598.02,34.8,-0.09177,7e-05,8.73912]
[1778785130097,45.27,81595.01,34.8,-0.09195,7e-05,8.7511]
[1778785130367,45.27,81595.01,34.8,-0.09195,7e-05,8.7511]
[1778785130410,45.26,81596.06,34.8,-0.09186,7e-05,8.74539]
[1778785135603,45.22,81595.41,34.8,-0.09171,7e-05,8.73434]
[1778785142313,45.18,81598.85,34.8,-0.09127,7e-05,8.7036]
[1778785145634,45.16,81588.47,34.8,-0.09188,7e-05,8.74581]
[1778785151375,45.1,81587.89,34.8,-0.09163,7e-05,8.72783]
[1778785156825,45.09,81592.34,34.8,-0.0913,7e-05,8.70551]
[1778785162452,45.08,81603.28,34.8,-0.09049,7e-05,8.64883]
[1778785167487,45.08,81601.92,34.8,-0.09057,7e-05,8.65433]
[1778785172522,45.07,81603.95,34.8,-0.09037,7e-05,8.63846]
[1778785177557,45.07,81593.96,34.8,-0.09104,7e-05,8.68487]
[1778785182952,45.05,81589.22,34.8,-0.09128,7e-05,8.70157]
[1778785192668,45.04,81584.91,34.8,-0.0915,7e-05,8.71631]
[1778785197703,45.03,81582.69,34.8,-0.09163,7e-05,8.72535]
[1778785202738,45.0,81587.14,34.8,-0.09118,7e-05,8.69424]
[1778785207446,44.99,81586.88,34.8,-0.09115,7e-05,8.6921]
[1778785207994,44.99,81586.88,34.8,-0.09115,7e-05,8.6921]
[1778785207774,44.99,81576.37,34.8,-0.09187,7e-05,8.74189]
[1778785208575,44.99,81576.37,34.8,-0.09187,7e-05,8.74189]
[1778785208730,44.99,81576.37,34.8,-0.09187,7e-05,8.74189]
[1778785208946,44.99,81569.9,34.8,-0.09232,7e-05,8.77279]
[1778785214824,44.94,81571.71,34.8,-0.09198,7e-05,8.74884]
[1778785220013,44.94,81571.72,34.8,-0.09196,7e-05,8.74751]
[1778785222933,44.94,81573.82,34.8,-0.0918,7e-05,8.73657]
[1778785222951,44.94,81573.82,34.8,-0.0918,7e-05,8.73657]
[1778785223010,44.94,81574.82,34.8,-0.09172,7e-05,8.73122]
[1778785223480,44.94,81574.82,34.8,-0.09172,7e-05,8.73122]
[1778785228922,44.93,81571.03,34.8,-0.09193,7e-05,8.74563]
[1778785232419,44.92,81572.84,34.8,-0.09173,7e-05,8.72977]
[1778785237985,44.91,81572.31,34.8,-0.09172,7e-05,8.72878]
[1778785239412,44.91,81571.74,34.8,-0.09175,7e-05,8.73091]
[1778785243026,44.9,81571.96,34.8,-0.09171,7e-05,8.7281]
[1778785246742,44.9,81575.25,34.8,-0.09146,7e-05,8.71071]
[1778785247670,44.9,81575.25,34.8,-0.09145,7e-05,8.71016]
[1778785249063,44.89,81588.67,34.8,-0.09051,7e-05,8.64471]
[1778785254098,44.88,81588.98,34.8,-0.09045,7e-05,8.64099]
[1778785258289,44.88,81585.7,34.8,-0.09066,7e-05,8.65523]
[1778785264168,44.87,81587.14,34.8,-0.09052,7e-05,8.6452]
[1778785269203,44.86,81588.29,34.8,-0.09041,7e-05,8.63751]
[1778785271758,44.86,81588.23,34.8,-0.0904,7e-05,8.63736]
[1778785271769,44.86,81588.23,34.8,-0.0904,7e-05,8.63736]
[1778785273073,44.86,81589.83,34.8,-0.09029,7e-05,8.62931]
[1778785272947,44.86,81607.16,34.8,-0.0891,7e-05,8.54669]
[1778785273909,44.86,81631.23,34.8,-0.08748,7e-05,8.43282]
[1778785274524,44.86,81631.23,34.8,-0.08748,7e-05,8.43282]
[1778785274870,44.86,81651.19,34.8,-0.08615,7e-05,8.33904]
[1778785275572,44.86,81651.19,34.8,-0.08615,7e-05,8.33904]
[1778785276107,44.86,81656.24,34.8,-0.08582,7e-05,8.31544]
[1778785278989,44.86,81656.46,34.8,-0.0858,7e-05,8.31453]
[1778785279072,44.86,81662.18,34.8,-0.08543,7e-05,8.28797]
[1778785283079,44.86,81672.37,34.8,-0.08475,7e-05,8.23978]
[1778785284800,44.86,81672.06,34.8,-0.08477,7e-05,8.24122]
[1778785284831,44.85,81673.12,34.8,-0.08468,7e-05,8.23481]
[1778785288762,44.85,81680.39,34.8,-0.08419,6e-05,8.19962]
[1778785292550,44.85,81681.38,34.8,-0.08406,6e-05,8.18807]
[1778785294511,44.84,81692.88,34.8,-0.0833,6e-05,8.13352]
[1778785300424,44.84,81688.98,34.8,-0.08352,6e-05,8.14951]
[1778785306180,44.83,81689.09,34.8,-0.08349,6e-05,8.14753]
[1778785312193,44.82,81688.82,34.8,-0.08348,6e-05,8.14615]
[1778785313515,44.82,81667.13,34.8,-0.08487,7e-05,8.24614]
[1778785314832,44.82,81667.13,34.8,-0.08487,7e-05,8.24614]
[1778785316473,44.82,81668.81,34.8,-0.08475,7e-05,8.23724]
[1778785316722,44.82,81668.81,34.8,-0.08475,7e-05,8.23724]
[1778785320975,44.8,81671.99,34.8,-0.08445,7e-05,8.21579]
[1778785321572,44.8,81684.2,34.8,-0.08365,6e-05,8.1581]
[1778785325078,44.79,81689.67,34.8,-0.08328,6e-05,8.13199]
[1778785328369,44.79,81694.7,34.8,-0.08294,6e-05,8.1073]
[1778785333660,44.78,81685.54,34.8,-0.0835,6e-05,8.14793]
[1778785337693,44.78,81674.19,34.8,-0.08422,7e-05,8.19907]
[1778785342887,44.76,81673.69,34.8,-0.08417,7e-05,8.19538]
[1778785343738,44.76,81662.5,34.8,-0.08489,7e-05,8.24664]
[1778785348773,44.75,81657.08,34.8,-0.08521,7e-05,8.26924]
[1778785351687,44.75,81656.93,34.8,-0.0852,7e-05,8.26883]
[1778785356420,44.74,81663.28,34.8,-0.0847,7e-05,8.23123]
[1778785356829,44.74,81675.07,34.8,-0.08392,6e-05,8.17581]
[1778785358844,44.74,81684.81,34.8,-0.08328,6e-05,8.12979]
[1778785364118,44.73,81687.14,34.8,-0.08312,6e-05,8.11768]
[1778785365892,44.73,81698.09,34.8,-0.0824,6e-05,8.06604]
[1778785370927,44.73,81699.7,34.8,-0.08228,6e-05,8.05739]
[1778785371483,44.73,81699.7,34.8,-0.08228,6e-05,8.05739]
[1778785374735,44.72,81698.5,34.8,-0.08235,6e-05,8.06223]
[1778785376947,44.72,81699.41,34.8,-0.08228,6e-05,8.05755]
[1778785378990,44.72,81713.97,34.8,-0.08134,6e-05,7.98968]
[1778785379520,44.72,81713.97,34.8,-0.08134,6e-05,7.98968]
[1778785380058,44.72,81713.97,34.8,-0.08134,6e-05,7.98968]
[1778785380446,44.72,81714.74,34.8,-0.08129,6e-05,7.98589]
[1778785381673,44.72,81710.72,34.8,-0.08155,6e-05,8.00427]
[1778785382247,44.72,81707.37,34.8,-0.08176,6e-05,8.01958]
[1778785388049,44.72,81700.01,34.8,-0.08221,6e-05,8.05232]
[1778785389849,44.71,81700.03,34.8,-0.0822,6e-05,8.05176]
[1778785399127,44.71,81692.28,34.8,-0.08266,6e-05,8.08494]
[1778785401697,44.7,81687.22,34.8,-0.08298,6e-05,8.10781]
[1778785402148,44.7,81676.0,34.8,-0.0837,6e-05,8.15959]
[1778785402362,44.7,81676.0,34.8,-0.0837,6e-05,8.15959]
[1778785402664,44.7,81676.0,34.8,-0.0837,6e-05,8.15959]
[1778785410319,44.69,81673.51,34.8,-0.08382,6e-05,8.1679]
[1778785419173,44.69,81673.22,34.8,-0.08375,6e-05,8.16109]
[1778785426319,44.67,81671.95,34.8,-0.08378,6e-05,8.16329]
[1778785431354,44.67,81671.82,34.8,-0.08376,6e-05,8.16181]
[1778785437228,44.66,81672.12,34.8,-0.08373,6e-05,8.15916]
[1778785439410,44.66,81683.52,34.8,-0.08296,6e-05,8.10419]
[1778785442919,44.66,81694.0,34.8,-0.08228,6e-05,8.05471]
[1778785445145,44.65,81703.83,34.8,-0.08164,6e-05,8.00884]
[1778785448843,44.65,81700.54,34.8,-0.08184,6e-05,8.02349]
[1778785450152,44.65,81694.07,34.8,-0.08225,6e-05,8.0532]
[1778785450606,44.64,81693.08,34.8,-0.08225,6e-05,8.05297]
[1778785451165,44.64,81693.08,34.8,-0.08225,6e-05,8.05297]
[1778785456555,44.62,81690.83,34.8,-0.08229,6e-05,8.05548]
[1778785461590,44.61,81690.7,34.8,-0.08228,6e-05,8.05493]
[1778785466626,44.61,81690.28,34.8,-0.08229,6e-05,8.05572]
[1778785472668,44.6,81689.34,34.8,-0.08229,6e-05,8.05337]
[1778785477703,44.6,81689.58,34.8,-0.08226,6e-05,8.05112]
[1778785479717,44.6,81678.34,34.8,-0.08297,6e-05,8.10283]
[1778785480691,44.6,81678.34,34.8,-0.08297,6e-05,8.10283]
[1778785481226,44.6,81678.34,34.8,-0.08297,6e-05,8.10283]
[1778785487445,44.59,81671.83,34.8,-0.08336,6e-05,8.13079]
[1778785494824,44.58,81662.42,34.8,-0.08393,7e-05,8.17157]
[1778785496337,44.58,81662.18,34.8,-0.08394,7e-05,8.17228]
[1778785496635,44.58,81662.18,34.8,-0.08394,7e-05,8.17228]
[1778785504894,44.55,81657.53,34.8,-0.08409,7e-05,8.18217]
[1778785509929,44.54,81667.02,34.8,-0.08344,6e-05,8.13607]
[1778785512951,44.54,81678.14,34.8,-0.08271,6e-05,8.08336]
[1778785517986,44.54,81685.1,34.8,-0.08225,6e-05,8.04989]
[1778785523021,44.53,81685.26,34.8,-0.08222,6e-05,8.04819]
[1778785528056,44.53,81687.21,34.8,-0.08208,6e-05,8.03812]
[1778785533091,44.53,81704.33,34.8,-0.08093,6e-05,7.95276]
[1778785538126,44.53,81707.03,34.8,-0.08076,6e-05,7.94002]
[1778785541506,44.53,81710.03,34.8,-0.08057,6e-05,7.92612]
[1778785544228,44.53,81706.52,34.8,-0.08079,6e-05,7.94228]
[1778785549638,44.53,81694.18,34.8,-0.08157,6e-05,7.99888]
[1778785555253,44.52,81690.07,34.8,-0.08182,6e-05,8.01708]
[1778785560288,44.52,81688.95,34.8,-0.08188,6e-05,8.02166]
[1778785565338,44.52,81696.88,34.8,-0.08137,6e-05,7.98446]
[1778785570358,44.52,81695.34,34.8,-0.08146,6e-05,7.99108]
[1778785573632,44.52,81695.14,34.8,-0.08147,6e-05,7.99184]
[1778785574212,44.52,81695.14,34.8,-0.08147,6e-05,7.99184]
[1778785574535,44.52,81689.92,34.8,-0.0818,6e-05,8.0158]
[1778785576108,44.52,81682.61,34.8,-0.08227,6e-05,8.0497]
[1778785578414,44.52,81669.55,34.8,-0.0831,6e-05,8.10959]
[1778785580822,44.51,81668.12,34.8,-0.08319,6e-05,8.11598]
[1778785581968,44.51,81667.75,34.8,-0.08321,6e-05,8.11742]
[1778785587477,44.51,81668.93,34.8,-0.08311,6e-05,8.1099]
[1778785592806,44.5,81673.72,34.8,-0.08274,6e-05,8.08122]
[1778785597857,44.5,81674.44,34.8,-0.08268,6e-05,8.07679]
[1778785598986,44.5,81693.41,34.8,-0.08145,6e-05,7.98834]
[1778785599639,44.5,81693.41,34.8,-0.08145,6e-05,7.98834]
[1778785602004,44.5,81698.51,34.8,-0.08112,6e-05,7.96462]
[1778785605721,44.5,81699.36,34.8,-0.08107,6e-05,7.96055]
[1778785611646,44.5,81699.49,34.8,-0.08106,6e-05,7.95973]
[1778785613525,44.5,81699.02,34.8,-0.08109,6e-05,7.96188]
[1778785614437,44.5,81699.84,34.8,-0.08103,6e-05,7.95807]
[1778785615091,44.5,81699.84,34.8,-0.08103,6e-05,7.95807]
[1778785622478,44.5,81692.77,34.8,-0.08148,6e-05,7.99047]
[1778785622593,44.5,81692.77,34.8,-0.08148,6e-05,7.99047]
[1778785626359,44.5,81683.01,34.8,-0.0821,6e-05,8.03544]
[1778785632025,44.49,81681.46,34.8,-0.08219,6e-05,8.04174]
[1778785637408,44.49,81681.47,34.8,-0.08218,6e-05,8.04087]
[1778785642885,44.49,81681.3,34.8,-0.08217,6e-05,8.04044]
[1778785644187,44.49,81681.3,34.8,-0.08217,6e-05,8.04044]
[1778785649614,44.48,81676.65,34.8,-0.08245,6e-05,8.06076]
[1778785649730,44.48,81676.65,34.8,-0.08245,6e-05,8.06076]
[1778785654689,44.48,81669.7,34.8,-0.08284,6e-05,8.08669]
[1778785660009,44.48,81666.06,34.8,-0.08306,6e-05,8.10204]
[1778785663648,44.47,81665.62,34.8,-0.08307,6e-05,8.10296]
[1778785666964,44.47,81652.95,34.8,-0.08389,7e-05,8.16151]
[1778785670436,44.45,81647.76,34.8,-0.08411,7e-05,8.17738]
[1778785672177,44.42,81646.43,34.8,-0.08409,7e-05,8.17573]
[1778785672679,44.41,81639.72,34.8,-0.08448,7e-05,8.20329]
[1778785673096,44.41,81637.47,34.8,-0.08462,7e-05,8.21342]
[1778785678131,44.41,81638.97,34.8,-0.08451,7e-05,8.20587]
[1778785683166,44.41,81634.15,34.8,-0.08482,7e-05,8.22795]
[1778785688201,44.4,81626.22,34.8,-0.08534,7e-05,8.26443]
[1778785693236,44.39,81613.0,34.8,-0.08615,7e-05,8.32168]
[1778785698271,44.39,81618.21,34.8,-0.08578,7e-05,8.29573]
[1778785699278,44.39,81636.12,34.8,-0.08459,7e-05,8.21106]
[1778785704313,44.38,81628.77,34.8,-0.08507,7e-05,8.24508]
[1778785709348,44.38,81635.9,34.8,-0.08459,7e-05,8.21089]
[1778785712370,44.38,81646.11,34.8,-0.08386,7e-05,8.15742]
[1778785717405,44.38,81648.24,34.8,-0.08373,7e-05,8.14746]
[1778785722440,44.38,81649.25,34.8,-0.08366,7e-05,8.14285]
[1778785727478,44.38,81649.13,34.8,-0.08367,7e-05,8.14353]
[1778785732513,44.38,81650.26,34.8,-0.0836,7e-05,8.13835]
[1778785735529,44.38,81651.61,34.8,-0.08351,7e-05,8.13209]
[1778785735534,44.38,81651.29,34.8,-0.08353,7e-05,8.13363]
[1778785735585,44.38,81651.29,34.8,-0.08353,7e-05,8.13363]
[1778785741413,44.38,81656.27,34.8,-0.08319,7e-05,8.1092]
[1778785746611,44.37,81655.05,34.8,-0.08324,7e-05,8.11298]
[1778785751646,44.37,81655.09,34.8,-0.08322,7e-05,8.11142]
[1778785756681,44.37,81654.92,34.8,-0.08322,7e-05,8.111]
[1778785760152,44.36,81648.4,34.8,-0.08364,7e-05,8.14099]
[1778785765744,44.36,81639.31,34.8,-0.0842,7e-05,8.18112]
[1778785767153,44.36,81639.31,34.8,-0.0842,7e-05,8.18112]
[1778785768731,44.35,81638.14,34.8,-0.08427,7e-05,8.18588]
[1778785768913,44.35,81638.14,34.8,-0.08427,7e-05,8.18588]
[1778785768950,44.35,81637.34,34.8,-0.08431,7e-05,8.18926]
[1778785774721,44.35,81627.42,34.8,-0.08492,7e-05,8.23029]
[1778785775110,44.35,81628.39,34.8,-0.08485,7e-05,8.22562]
[1778785776060,44.35,81628.39,34.8,-0.08485,7e-05,8.22562]
[1778785780652,44.36,81625.15,34.8,-0.08508,7e-05,8.24198]
[1778785780851,44.36,81625.07,34.8,-0.08509,7e-05,8.24256]
[1778785785886,44.35,81622.71,34.8,-0.08524,7e-05,8.25308]
[1778785791081,44.35,81617.34,34.8,-0.08558,7e-05,8.27781]
[1778785793001,44.35,81614.73,34.8,-0.08575,7e-05,8.2898]
[1778785793005,44.35,81614.73,34.8,-0.08575,7e-05,8.2898]
[1778785793038,44.35,81614.73,34.8,-0.08575,7e-05,8.2898]
[1778785798128,44.35,81611.35,34.8,-0.08597,7e-05,8.30479]
[1778785804034,44.35,81618.77,34.8,-0.08546,7e-05,8.26867]
[1778785809054,44.34,81617.93,34.8,-0.0855,7e-05,8.27189]
[1778785814089,44.34,81618.09,34.8,-0.08548,7e-05,8.2704]
[1778785816104,44.34,81629.77,34.8,-0.0847,7e-05,8.21507]
[1778785821138,44.34,81628.72,34.8,-0.08477,7e-05,8.21971]
[1778785824323,44.34,81630.54,34.8,-0.08465,7e-05,8.211]
[1778785824411,44.34,81630.65,34.8,-0.08464,7e-05,8.21043]
[1778785824634,44.34,81630.65,34.8,-0.08464,7e-05,8.21043]
[1778785827187,44.34,81631.43,34.8,-0.08459,7e-05,8.20729]
[1778785833223,44.35,81630.44,34.8,-0.08464,7e-05,8.2085]
[1778785839265,44.35,81631.07,34.8,-0.08462,7e-05,8.20714]
[1778785844303,44.35,81628.11,34.8,-0.08483,7e-05,8.2224]
[1778785845920,44.36,81628.38,34.8,-0.08482,7e-05,8.22138]
[1778785847193,44.36,81627.56,34.8,-0.08487,7e-05,8.22549]
[1778785851172,44.36,81627.24,34.8,-0.08491,7e-05,8.22795]
[1778785856388,44.36,81618.49,34.8,-0.08551,7e-05,8.2705]
[1778785861422,44.36,81614.1,34.8,-0.08581,7e-05,8.29195]
[1778785863205,44.37,81616.02,34.8,-0.08568,7e-05,8.283]
[1778785867176,44.37,81622.62,34.8,-0.08525,7e-05,8.25248]
[1778785870054,44.37,81622.08,34.8,-0.0853,7e-05,8.25559]
[1778785875520,44.37,81620.85,34.8,-0.08539,7e-05,8.26248]
[1778785880555,44.37,81619.89,34.8,-0.08547,7e-05,8.26789]
[1778785885591,44.38,81617.69,34.8,-0.08563,7e-05,8.2791]
[1778785885697,44.38,81617.69,34.8,-0.08563,7e-05,8.2791]
[1778785886814,44.38,81616.76,34.8,-0.08569,7e-05,8.28365]
[1778785892190,44.38,81624.38,34.8,-0.08515,7e-05,8.24319]
[1778785894376,44.38,81624.9,34.8,-0.08512,7e-05,8.24114]
[1778785895412,44.38,81626.76,34.8,-0.085,7e-05,8.23258]
[1778785897115,44.38,81631.13,34.8,-0.08472,7e-05,8.21268]
[1778785902709,44.39,81629.44,34.8,-0.08485,7e-05,8.22211]
[1778785907359,44.39,81629.47,34.8,-0.08486,7e-05,8.22269]
[1778785907399,44.39,81629.67,34.8,-0.08485,7e-05,8.22198]
[1778785912780,44.39,81630.28,34.8,-0.0848,7e-05,8.21863]
[1778785917815,44.39,81630.17,34.8,-0.0848,7e-05,8.21877]
[1778785922850,44.39,81630.81,34.8,-0.08476,7e-05,8.21538]
[1778785927885,44.39,81626.21,34.8,-0.08506,7e-05,8.23659]
[1778785933093,44.38,81620.66,34.8,-0.08542,7e-05,8.26227]
[1778785933505,44.38,81620.57,34.8,-0.08542,7e-05,8.26254]
[1778785934561,44.38,81605.99,34.8,-0.0864,7e-05,8.33164]
[1778785940571,44.38,81607.75,34.8,-0.08628,7e-05,8.32361]
[1778785941019,44.39,81610.94,34.8,-0.08607,7e-05,8.30858]
[1778785941167,44.39,81613.26,34.8,-0.08592,7e-05,8.2977]
[1778785941990,44.38,81629.02,34.8,-0.08487,7e-05,8.22313]
[1778785947527,44.38,81632.82,34.8,-0.08461,7e-05,8.20492]
[1778785953066,44.38,81618.49,34.8,-0.0855,7e-05,8.26651]
[1778785961122,44.38,81623.0,34.8,-0.08519,7e-05,8.24387]
[1778785966157,44.38,81623.97,34.8,-0.08511,7e-05,8.23861]
[1778785971192,44.37,81618.57,34.8,-0.08546,7e-05,8.26324]
[1778785976228,44.37,81617.38,34.8,-0.08553,7e-05,8.26798]
[1778785981263,44.37,81617.02,34.8,-0.08554,7e-05,8.26885]
[1778785986298,44.37,81616.08,34.8,-0.08559,7e-05,8.27245]
[1778785991333,44.36,81616.09,34.8,-0.08558,7e-05,8.27159]
[1778785996368,44.35,81616.68,34.8,-0.08549,7e-05,8.26531]
[1778786001403,44.34,81614.98,34.8,-0.08554,7e-05,8.26879]
[1778786004722,44.33,81602.09,34.8,-0.08638,7e-05,8.32801]
[1778786010470,44.31,81603.03,34.8,-0.08618,7e-05,8.31394]
[1778786013780,44.3,81591.96,34.8,-0.08687,7e-05,8.3605]
[1778786019541,44.29,81585.73,34.8,-0.08722,7e-05,8.38519]
[1778786024576,44.29,81585.84,34.8,-0.08719,7e-05,8.38307]
[1778786029613,44.26,81581.0,34.8,-0.08742,7e-05,8.39852]
[1778786034646,44.24,81577.57,34.8,-0.08754,7e-05,8.40716]
[1778786039681,44.22,81576.51,34.8,-0.08751,7e-05,8.40457]
[1778786044716,44.2,81580.08,34.8,-0.08715,7e-05,8.3797]
[1778786049753,44.19,81577.02,34.8,-0.08734,7e-05,8.39288]
[1778786052774,44.19,81563.79,34.8,-0.08823,7e-05,8.45525]
[1778786057964,44.14,81558.43,34.8,-0.08839,7e-05,8.46566]
[1778786063075,44.08,81552.3,34.8,-0.08852,7e-05,8.47417]
[1778786064781,44.07,81551.66,34.8,-0.0885,7e-05,8.47306]
[1778786065230,44.07,81546.87,34.8,-0.08883,7e-05,8.49568]
[1778786067211,44.07,81544.03,34.8,-0.08901,7e-05,8.50844]
[1778786068274,44.07,81544.03,34.8,-0.08901,7e-05,8.50844]
[1778786068657,44.07,81544.03,34.8,-0.08901,7e-05,8.50844]
[1778786069852,44.07,81542.5,34.8,-0.08911,7e-05,8.51533]
[1778786070500,44.06,81540.04,34.8,-0.08926,7e-05,8.5262]
[1778786070873,44.06,81540.04,34.8,-0.08926,7e-05,8.5262]
[1778786071248,44.06,81539.08,34.8,-0.08933,7e-05,8.53083]
[1778786071913,44.03,81556.96,34.8,-0.08791,7e-05,8.42965]
[1778786075954,44.01,81551.97,34.8,-0.08815,7e-05,8.44645]
[1778786081983,43.94,81547.79,34.8,-0.08808,7e-05,8.44088]
[1778786089032,43.89,81547.59,34.8,-0.08784,7e-05,8.42383]
[1778786094067,43.87,81547.36,34.8,-0.0878,7e-05,8.42048]
[1778786099102,43.84,81546.65,34.8,-0.0877,7e-05,8.41369]
[1778786100655,43.84,81546.65,34.8,-0.0877,7e-05,8.41369]
[1778786100786,43.84,81548.28,34.8,-0.08759,7e-05,8.40554]
[1778786101774,43.84,81548.28,34.8,-0.08759,7e-05,8.40554]
[1778786101866,43.84,81538.0,34.8,-0.0883,7e-05,8.45516]
[1778786102349,43.84,81538.0,34.8,-0.0883,7e-05,8.45516]
[1778786102360,43.84,81527.91,34.8,-0.089,7e-05,8.50392]
[1778786103255,43.84,81527.91,34.8,-0.089,7e-05,8.50392]
[1778786104111,43.84,81527.13,34.8,-0.08903,7e-05,8.5065]
[1778786104112,43.84,81527.13,34.8,-0.08903,7e-05,8.5065]
[1778786109814,43.83,81522.93,34.8,-0.0893,7e-05,8.52504]
[1778786115214,43.83,81516.8,34.8,-0.08971,7e-05,8.55368]
[1778786120249,43.83,81515.96,34.8,-0.08976,7e-05,8.55682]
[1778786125284,43.83,81514.97,34.8,-0.08981,7e-05,8.56062]
[1778786130319,43.82,81522.17,34.8,-0.0893,7e-05,8.52481]
[1778786135354,43.82,81524.98,34.8,-0.08904,7e-05,8.50517]
[1778786140911,43.82,81525.45,34.8,-0.08901,7e-05,8.50241]
[1778786141793,43.82,81516.52,34.8,-0.08963,7e-05,8.54561]
[1778786141909,43.82,81504.87,34.8,-0.09044,7e-05,8.6021]
[1778786142858,43.82,81504.87,34.8,-0.09044,7e-05,8.6021]
[1778786145360,43.81,81496.63,34.8,-0.09097,7e-05,8.63842]
[1778786146949,43.8,81498.67,34.8,-0.09078,7e-05,8.62531]
[1778786151256,43.79,81507.52,34.8,-0.0901,7e-05,8.57837]
[1778786157518,43.78,81497.42,34.8,-0.09079,7e-05,8.62577]
[1778786162555,43.78,81502.36,34.8,-0.09042,7e-05,8.60038]
[1778786167590,43.77,81509.4,34.8,-0.08991,7e-05,8.56505]
[1778786170187,43.77,81510.94,34.8,-0.0898,7e-05,8.55722]
[1778786170665,43.77,81510.94,34.8,-0.0898,7e-05,8.55722]
[1778786173767,43.77,81520.25,34.8,-0.08914,7e-05,8.5116]
[1778786175549,43.77,81519.52,34.8,-0.08919,7e-05,8.51496]
[1778786176160,43.77,81519.18,34.8,-0.08921,7e-05,8.51651]
[1778786177418,43.77,81510.63,34.8,-0.08981,7e-05,8.55796]
[1778786182207,43.77,81508.46,34.8,-0.08995,7e-05,8.56763]
[1778786183084,43.77,81508.35,34.8,-0.08995,7e-05,8.56798]
[1778786183092,43.77,81508.35,34.8,-0.08995,7e-05,8.56798]
[1778786183660,43.77,81508.35,34.8,-0.08995,7e-05,8.56798]
[1778786184930,43.77,81508.35,34.8,-0.08995,7e-05,8.5678]
[1778786185848,43.77,81508.54,34.8,-0.08994,7e-05,8.56669]
[1778786186361,43.77,81500.83,34.8,-0.09048,7e-05,8.60408]
[1778786186605,43.77,81500.83,34.8,-0.09048,7e-05,8.60408]
[1778786188892,43.77,81496.59,34.8,-0.09077,7e-05,8.62426]
[1778786194484,43.76,81497.67,34.8,-0.09062,7e-05,8.61207]
[1778786199837,43.76,81494.08,34.8,-0.09085,7e-05,8.62802]
[1778786204872,43.75,81493.89,34.8,-0.09085,7e-05,8.62764]
[1778786209907,43.75,81493.39,34.8,-0.09087,7e-05,8.62875]
[1778786214942,43.74,81493.49,34.8,-0.09084,7e-05,8.62696]
[1778786219978,43.74,81493.59,34.8,-0.09082,7e-05,8.62526]
[1778786225012,43.74,81493.42,34.8,-0.09081,7e-05,8.62485]
[1778786230047,43.73,81492.39,34.8,-0.09086,7e-05,8.62844]
[1778786235744,43.73,81493.27,34.8,-0.09079,7e-05,8.62319]
[1778786236017,43.73,81493.27,34.8,-0.09079,7e-05,8.62319]
[1778786236504,43.73,81494.27,34.8,-0.09071,7e-05,8.61808]
[1778786242131,43.73,81496.7,34.8,-0.09052,7e-05,8.6047]
[1778786249180,43.72,81497.39,34.8,-0.09045,7e-05,8.60002]
[1778786254215,43.72,81497.08,34.8,-0.09041,7e-05,8.59529]
[1778786258221,43.72,81497.05,34.8,-0.09041,7e-05,8.59493]
[1778786258273,43.72,81497.05,34.8,-0.09041,7e-05,8.59493]
[1778786258898,43.72,81497.05,34.8,-0.09041,7e-05,8.59493]
[1778786259412,43.72,81501.59,34.8,-0.09009,7e-05,8.57261]
[1778786259508,43.72,81513.98,34.8,-0.08921,7e-05,8.51215]
[1778786260179,43.72,81513.98,34.8,-0.08921,7e-05,8.51215]
[1778786266182,43.72,81517.77,34.8,-0.08895,7e-05,8.4936]
[1778786271334,43.72,81518.42,34.8,-0.0889,7e-05,8.4903]
[1778786272359,43.72,81518.42,34.8,-0.0889,7e-05,8.4903]
[1778786277376,43.72,81518.3,34.8,-0.0889,7e-05,8.49065]
[1778786278408,43.72,81518.3,34.8,-0.0889,7e-05,8.49065]
[1778786282630,43.72,81518.34,34.8,-0.0889,7e-05,8.49028]
[1778786282739,43.72,81518.34,34.8,-0.0889,7e-05,8.49028]
[1778786283538,43.72,81518.34,34.8,-0.0889,7e-05,8.49024]
[1778786284592,43.71,81524.32,34.8,-0.08848,7e-05,8.46117]
[1778786285096,43.71,81534.37,34.8,-0.08779,7e-05,8.41251]
[1778786285138,43.71,81534.37,34.8,-0.08779,7e-05,8.41251]
[1778786285193,43.71,81534.37,34.8,-0.08779,7e-05,8.41251]
[1778786285765,43.72,81552.2,34.8,-0.08656,7e-05,8.32656]
[1778786286126,43.72,81552.2,34.8,-0.08656,7e-05,8.32656]
[1778786287213,43.72,81559.17,34.8,-0.08609,7e-05,8.29324]
[1778786287447,43.72,81563.31,34.8,-0.08581,7e-05,8.27363]
[1778786290619,43.72,81575.8,34.8,-0.08497,7e-05,8.2138]
[1778786292297,43.72,81584.81,34.8,-0.08436,7e-05,8.17082]
[1778786292482,43.72,81588.53,34.8,-0.08411,7e-05,8.15321]
[1778786293277,43.72,81588.53,34.8,-0.08411,7e-05,8.15321]
[1778786294936,43.72,81606.87,34.8,-0.08289,7e-05,8.06566]
[1778786295672,43.72,81606.87,34.8,-0.08289,7e-05,8.06566]
[1778786296015,43.72,81617.55,34.8,-0.08218,7e-05,8.01502]
[1778786297103,43.72,81617.55,34.8,-0.08218,7e-05,8.01502]
[1778786296742,43.72,81630.25,34.8,-0.08135,7e-05,7.95511]
[1778786298849,43.72,81615.97,34.8,-0.08229,7e-05,8.02271]
[1778786302031,43.72,81604.71,34.8,-0.08303,7e-05,8.07595]
[1778786302358,43.72,81604.71,34.8,-0.08303,7e-05,8.07595]
[1778786305573,43.72,81615.24,34.8,-0.08233,7e-05,8.0258]
[1778786306855,43.72,81615.24,34.8,-0.08233,7e-05,8.0258]
[1778786309702,43.72,81622.57,34.8,-0.08185,7e-05,7.9912]
[1778786309821,43.72,81613.05,34.8,-0.08248,7e-05,8.03625]
[1778786311056,43.72,81613.05,34.8,-0.08248,7e-05,8.03625]
[1778786311075,43.72,81600.28,34.8,-0.08328,7e-05,8.0915]
[1778786316650,43.71,81596.44,34.8,-0.08352,7e-05,8.10889]
[1778786321541,43.71,81598.0,34.8,-0.08341,7e-05,8.10099]
[1778786321832,43.71,81598.0,34.8,-0.08341,7e-05,8.10099]
[1778786327727,43.71,81598.09,34.8,-0.08339,7e-05,8.09978]
[1778786328960,43.71,81598.09,34.8,-0.08339,7e-05,8.09978]
[1778786331330,43.71,81594.11,34.8,-0.08365,7e-05,8.11837]
[1778786333351,43.71,81584.24,34.8,-0.08431,7e-05,8.16505]
[1778786335191,43.71,81581.3,34.8,-0.0845,7e-05,8.17863]
[1778786335544,43.71,81581.3,34.8,-0.0845,7e-05,8.17863]
[1778786335814,43.71,81581.3,34.8,-0.0845,7e-05,8.17863]
[1778786335881,43.71,81581.3,34.8,-0.0845,7e-05,8.17863]
[1778786335931,43.71,81581.3,34.8,-0.0845,7e-05,8.17863]
[1778786336845,43.71,81590.58,34.8,-0.08387,7e-05,8.13412]
[1778786336914,43.71,81590.58,34.8,-0.08387,7e-05,8.13412]
[1778786337089,43.71,81613.53,34.8,-0.08235,7e-05,8.02498]
[1778786337936,43.71,81613.53,34.8,-0.08235,7e-05,8.02498]
[1778786339019,43.71,81619.51,34.8,-0.08196,7e-05,7.99703]
[1778786342081,43.71,81626.12,34.8,-0.08154,7e-05,7.96695]
[1778786342164,43.71,81622.62,34.8,-0.08178,7e-05,7.98387]
[1778786347876,43.71,81616.85,34.8,-0.08216,7e-05,8.01155]
[1778786349866,43.71,81614.52,34.8,-0.08232,7e-05,8.02257]
[1778786349890,43.71,81604.83,34.8,-0.08295,7e-05,8.06846]
[1778786350559,43.71,81604.83,34.8,-0.08295,7e-05,8.06846]
[1778786355302,43.71,81602.1,34.8,-0.08313,7e-05,8.08088]
[1778786360967,43.71,81601.55,34.8,-0.08316,7e-05,8.08278]
[1778786363482,43.71,81602.23,34.8,-0.08311,7e-05,8.07933]
[1778786363916,43.71,81602.23,34.8,-0.08311,7e-05,8.07933]
[1778786363988,43.71,81602.57,34.8,-0.08308,7e-05,8.07761]
[1778786364841,43.71,81602.57,34.8,-0.08308,7e-05,8.07761]
[1778786365050,43.71,81602.57,34.8,-0.08308,7e-05,8.07761]
[1778786365121,43.71,81602.57,34.8,-0.08308,7e-05,8.07761]
[1778786365153,43.71,81602.57,34.8,-0.08308,7e-05,8.07761]
[1778786365598,43.71,81602.57,34.8,-0.08309,7e-05,8.07783]
[1778786365952,43.71,81602.57,34.8,-0.08309,7e-05,8.07783]
[1778786367196,43.71,81601.91,34.8,-0.08313,7e-05,8.08118]
[1778786367697,43.71,81601.95,34.8,-0.08313,7e-05,8.0812]
[1778786368019,43.71,81602.14,34.8,-0.08312,7e-05,8.08051]
[1778786368200,43.71,81602.14,34.8,-0.08312,7e-05,8.08051]
[1778786368228,43.71,81602.14,34.8,-0.08312,7e-05,8.08051]
[1778786368279,43.71,81602.14,34.8,-0.08312,7e-05,8.08051]
[1778786368849,43.71,81602.14,34.8,-0.08312,7e-05,8.08051]
[1778786373054,43.81,81618.93,34.8,-0.08243,7e-05,8.02953]
[1778786373572,43.81,81618.93,34.8,-0.08243,7e-05,8.02953]
[1778786374181,43.81,81618.93,34.8,-0.08243,7e-05,8.02953]
[1778786374594,43.83,81617.41,34.8,-0.08264,7e-05,8.04476]
[1778786375067,43.85,81608.51,34.8,-0.08331,7e-05,8.09291]
[1778786377548,43.9,81606.91,34.8,-0.08365,7e-05,8.11772]
[1778786378412,43.92,81605.81,34.8,-0.08383,7e-05,8.13082]
[1778786378889,43.92,81605.81,34.8,-0.08383,7e-05,8.13082]
[1778786384110,44.03,81607.84,34.8,-0.08421,7e-05,8.15809]
[1778786385558,44.07,81598.34,34.8,-0.08504,7e-05,8.21738]
[1778786385973,44.07,81598.34,34.8,-0.08504,7e-05,8.21738]
[1778786386145,44.09,81595.65,34.8,-0.0853,7e-05,8.23659]
[1778786387891,44.11,81595.01,34.8,-0.08548,7e-05,8.24889]
[1778786391726,44.21,81594.1,34.8,-0.08601,7e-05,8.28737]
[1778786395213,44.31,81603.63,34.8,-0.08581,7e-05,8.27361]
[1778786400248,44.42,81601.01,34.8,-0.08652,7e-05,8.325]
[1778786403361,44.48,81600.01,34.8,-0.08689,7e-05,8.35105]
[1778786404502,44.5,81600.34,34.8,-0.08696,7e-05,8.35624]
[1778786406948,44.56,81616.55,34.8,-0.08615,7e-05,8.29983]
[1778786412211,44.65,81619.36,34.8,-0.08637,7e-05,8.31573]
[1778786415189,44.73,81605.78,34.8,-0.08765,7e-05,8.40654]
[1778786421785,44.76,81604.57,34.8,-0.0879,7e-05,8.42437]
[1778786432473,44.94,81604.1,34.8,-0.0887,7e-05,8.47953]
[1778786437875,44.98,81604.06,34.8,-0.08892,7e-05,8.49487]
[1778786438827,44.99,81604.25,34.8,-0.08896,7e-05,8.49758]
[1778786439076,44.99,81604.25,34.8,-0.08896,7e-05,8.49758]
[1778786441632,45.01,81604.26,34.8,-0.08906,7e-05,8.50457]
[1778786441733,45.01,81604.26,34.8,-0.08906,7e-05,8.50457]
[1778786441833,45.01,81604.26,34.8,-0.08906,7e-05,8.50457]
[1778786442543,45.03,81615.03,34.8,-0.08843,7e-05,8.46095]
[1778786444812,45.04,81615.72,34.8,-0.08839,7e-05,8.45812]
[1778786444886,45.05,81608.13,34.8,-0.08896,7e-05,8.49792]
[1778786448375,45.05,81606.67,34.8,-0.08908,7e-05,8.50669]
[1778786453620,45.08,81603.77,34.8,-0.0894,7e-05,8.5293]
[1778786454410,45.08,81603.77,34.8,-0.0894,7e-05,8.5293]
[1778786458457,45.15,81606.29,34.8,-0.08955,7e-05,8.53987]
[1778786458656,45.16,81605.86,34.8,-0.08966,7e-05,8.5474]
[1778786461587,45.19,81605.86,34.8,-0.08978,7e-05,8.55588]
[1778786461677,45.24,81610.49,34.8,-0.08969,7e-05,8.55055]
[1778786462589,45.24,81610.49,34.8,-0.08969,7e-05,8.55055]
[1778786462684,45.25,81613.78,34.8,-0.08954,7e-05,8.54028]
[1778786463691,45.28,81604.44,34.8,-0.0903,7e-05,8.59267]
[1778786466505,45.32,81600.01,34.8,-0.09081,7e-05,8.62835]
[1778786466574,45.32,81600.01,34.8,-0.09081,7e-05,8.62835]
[1778786466596,45.32,81600.01,34.8,-0.09081,7e-05,8.62835]
[1778786466642,45.32,81600.01,34.8,-0.09081,7e-05,8.62835]
[1778786466714,45.35,81595.05,34.8,-0.09125,7e-05,8.65872]
[1778786467597,45.35,81595.05,34.8,-0.09125,7e-05,8.65872]
[1778786467749,45.35,81595.05,34.8,-0.09125,7e-05,8.65872]
[1778786468195,45.35,81595.05,34.8,-0.09125,7e-05,8.65872]
[1778786470452,45.35,81586.25,34.8,-0.09187,7e-05,8.70117]
[1778786472603,45.35,81585.98,34.8,-0.09189,7e-05,8.70272]
[1778786475323,45.35,81585.12,34.8,-0.09196,7e-05,8.70787]
[1778786479239,45.35,81585.28,34.8,-0.09196,7e-05,8.70792]
[1778786482865,45.36,81582.83,34.8,-0.09215,7e-05,8.72051]
[1778786483636,45.36,81591.56,34.8,-0.09155,7e-05,8.67951]
[1778786483832,45.36,81593.11,34.8,-0.09145,7e-05,8.67251]
[1778786488867,45.36,81597.38,34.8,-0.09116,7e-05,8.65259]
[1778786493902,45.36,81599.02,34.8,-0.091,7e-05,8.6398]
[1778786499278,45.36,81604.17,34.8,-0.09066,7e-05,8.61587]
[1778786499296,45.36,81604.17,34.8,-0.09066,7e-05,8.61587]
[1778786500223,45.36,81599.43,34.8,-0.09098,7e-05,8.6383]
[1778786502442,45.36,81596.91,34.8,-0.09116,7e-05,8.65062]
[1778786507211,45.36,81596.04,34.8,-0.09122,7e-05,8.65491]
[1778786513035,45.37,81600.53,34.8,-0.09092,7e-05,8.63413]
[1778786516056,45.37,81609.81,34.8,-0.09029,7e-05,8.59069]
[1778786518969,45.37,81609.89,34.8,-0.09029,7e-05,8.59057]
[1778786519077,45.37,81609.85,34.8,-0.09029,7e-05,8.59089]
[1778786521950,45.37,81601.7,34.8,-0.09086,7e-05,8.63003]
[1778786522098,45.37,81600.95,34.8,-0.09092,7e-05,8.63392]
[1778786527133,45.37,81605.81,34.8,-0.09059,7e-05,8.61138]
[1778786527484,45.37,81605.81,34.8,-0.09059,7e-05,8.61138]
[1778786528140,45.37,81605.76,34.8,-0.09059,7e-05,8.6117]
[1778786530298,45.37,81607.23,34.8,-0.0905,7e-05,8.60516]
[1778786530328,45.37,81607.23,34.8,-0.0905,7e-05,8.60516]
[1778786530305,45.37,81607.05,34.8,-0.09052,7e-05,8.60639]
[1778786531161,45.38,81604.05,34.8,-0.09073,7e-05,8.62089]
[1778786532211,45.38,81604.05,34.8,-0.09073,7e-05,8.62089]
[1778786532936,45.38,81601.45,34.8,-0.09091,7e-05,8.63348]
[1778786533175,45.38,81601.15,34.8,-0.09093,7e-05,8.63523]
[1778786533919,45.38,81601.15,34.8,-0.09093,7e-05,8.63523]
[1778786534182,45.38,81593.98,34.8,-0.09143,7e-05,8.66906]
[1778786534952,45.38,81593.98,34.8,-0.09143,7e-05,8.66906]
[1778786535189,45.38,81596.22,34.8,-0.09128,7e-05,8.65878]
[1778786540224,45.38,81605.23,34.8,-0.09066,7e-05,8.61658]
[1778786545259,45.38,81605.93,34.8,-0.09062,7e-05,8.61362]
[1778786548789,45.38,81604.62,34.8,-0.09071,7e-05,8.61999]
[1778786549287,45.38,81604.36,34.8,-0.09073,7e-05,8.62128]
[1778786551974,45.38,81604.58,34.8,-0.09072,7e-05,8.6206]
[1778786556627,45.41,81607.02,34.8,-0.09062,7e-05,8.61181]
[1778786557343,45.42,81608.64,34.8,-0.09056,7e-05,8.60739]
[1778786557976,45.42,81608.64,34.8,-0.09056,7e-05,8.60739]
[1778786558350,45.42,81609.37,34.8,-0.09051,7e-05,8.60452]
[1778786558762,45.42,81609.37,34.8,-0.09051,7e-05,8.60452]
[1778786559138,45.42,81609.37,34.8,-0.09051,7e-05,8.60452]
[1778786559623,45.43,81611.43,34.8,-0.09042,7e-05,8.5984]
[1778786561590,45.45,81612.6,34.8,-0.09045,7e-05,8.60001]
[1778786562378,45.45,81611.33,34.8,-0.09054,7e-05,8.60633]
[1778786563464,45.45,81612.13,34.8,-0.09048,7e-05,8.60264]
[1778786565452,45.45,81612.99,34.8,-0.09043,7e-05,8.59927]
[1778786566406,45.45,81613.16,34.8,-0.09043,7e-05,8.59908]
[1778786567550,45.45,81613.16,34.8,-0.09043,7e-05,8.59908]
[1778786573455,45.51,81613.2,34.8,-0.09068,7e-05,8.61664]
[1778786577220,45.51,81615.46,34.8,-0.09054,7e-05,8.60666]
[1778786578828,45.52,81615.58,34.8,-0.09058,7e-05,8.60963]
[1778786580247,45.52,81615.27,34.8,-0.0906,7e-05,8.6114]
[1778786580382,45.52,81612.94,34.8,-0.09077,7e-05,8.62264]
[1778786581464,45.52,81612.83,34.8,-0.09078,7e-05,8.62376]
[1778786587553,45.54,81611.14,34.8,-0.09096,7e-05,8.63582]
[1778786588604,45.54,81611.14,34.8,-0.09096,7e-05,8.63582]
[1778786588614,45.54,81611.14,34.8,-0.09096,7e-05,8.63582]
[1778786589568,45.54,81599.37,34.8,-0.09178,7e-05,8.69227]
[1778786594396,45.54,81597.42,34.8,-0.09193,7e-05,8.70288]
[1778786594399,45.55,81599.64,34.8,-0.09179,7e-05,8.69291]
[1778786599643,45.55,81601.96,34.8,-0.09165,7e-05,8.68359]
[1778786600892,45.55,81601.96,34.8,-0.09165,7e-05,8.68359]
[1778786600894,45.55,81601.96,34.8,-0.09165,7e-05,8.68359]
[1778786600981,45.55,81599.99,34.8,-0.09179,7e-05,8.69308]
[1778786601581,45.55,81599.99,34.8,-0.09179,7e-05,8.69308]
[1778786601823,45.55,81599.99,34.8,-0.09179,7e-05,8.69308]
[1778786602086,45.55,81599.99,34.8,-0.09179,7e-05,8.69308]
[1778786602889,45.55,81598.96,34.8,-0.09186,7e-05,8.69783]
[1778786602892,45.55,81598.97,34.8,-0.09185,7e-05,8.69767]
[1778786608707,45.55,81599.19,34.8,-0.09185,7e-05,8.69775]
[1778786611151,45.56,81599.24,34.8,-0.09185,7e-05,8.69771]
[1778786611212,45.56,81599.24,34.8,-0.09185,7e-05,8.69771]
[1778786611253,45.56,81599.24,34.8,-0.09181,7e-05,8.6925]
[1778786613280,45.56,81599.19,34.8,-0.09182,7e-05,8.69323]
[1778786613381,45.56,81599.22,34.8,-0.09182,7e-05,8.6936]
[1778786614521,45.56,81594.32,34.8,-0.09216,7e-05,8.71685]
[1778786614647,45.56,81594.32,34.8,-0.09216,7e-05,8.71685]
[1778786614749,45.56,81588.67,34.8,-0.09255,7e-05,8.74364]
[1778786619879,45.56,81585.59,34.8,-0.09279,7e-05,8.75943]
[1778786620696,45.57,81582.87,34.8,-0.09299,7e-05,8.77309]
[1778786623604,45.57,81582.4,34.8,-0.09303,7e-05,8.77649]
[1778786623608,45.57,81582.4,34.8,-0.09303,7e-05,8.77649]
[1778786623812,45.57,81582.75,34.8,-0.09302,7e-05,8.77523]
[1778786625656,45.57,81583.12,34.8,-0.09299,7e-05,8.77357]
[1778786625826,45.57,81583.31,34.8,-0.09298,7e-05,8.77276]
[1778786630861,45.58,81583.76,34.8,-0.09298,7e-05,8.77265]
[1778786635981,45.58,81583.42,34.8,-0.09302,7e-05,8.77588]
[1778786635990,45.58,81583.42,34.8,-0.09302,7e-05,8.77588]
[1778786636082,45.58,81582.86,34.8,-0.09307,7e-05,8.77892]
[1778786639859,45.58,81582.61,34.8,-0.09309,7e-05,8.78037]
[1778786639954,45.58,81582.61,34.8,-0.09309,7e-05,8.78037]
[1778786640236,45.58,81582.0,34.8,-0.09313,7e-05,8.78334]
[1778786641197,45.58,81582.0,34.8,-0.09313,7e-05,8.78334]
[1778786641280,45.58,81582.0,34.8,-0.09313,7e-05,8.78334]
[1778786641292,45.59,81570.53,34.8,-0.09394,7e-05,8.83797]
[1778786641490,45.59,81570.53,34.8,-0.09394,7e-05,8.83797]
[1778786641512,45.59,81570.53,34.8,-0.09394,7e-05,8.83797]
[1778786641813,45.59,81570.53,34.8,-0.09394,7e-05,8.83797]
[1778786642098,45.59,81570.53,34.8,-0.09394,7e-05,8.83797]
[1778786644090,45.59,81569.82,34.8,-0.094,7e-05,8.84194]
[1778786647149,45.59,81569.55,34.8,-0.09403,7e-05,8.84414]
[1778786647230,45.59,81569.55,34.8,-0.09403,7e-05,8.84414]
[1778786648418,45.59,81568.85,34.8,-0.09408,7e-05,8.84776]
[1778786648487,45.59,81555.98,34.8,-0.09499,7e-05,8.90909]
[1778786649471,45.59,81555.98,34.8,-0.09499,7e-05,8.90909]
[1778786650534,45.59,81556.04,34.8,-0.09499,7e-05,8.90921]
[1778786652540,45.6,81566.67,34.8,-0.09425,7e-05,8.85924]
[1778786657647,45.6,81568.2,34.8,-0.09416,7e-05,8.85337]
[1778786659957,45.6,81566.56,34.8,-0.09429,7e-05,8.86172]
[1778786660299,45.6,81551.71,34.8,-0.09533,7e-05,8.93247]
[1778786661279,45.6,81551.71,34.8,-0.09533,7e-05,8.93247]
[1778786661375,45.6,81541.22,34.8,-0.09608,7e-05,8.98256]
[1778786661616,45.6,81541.22,34.8,-0.09608,7e-05,8.98256]
[1778786664406,45.6,81540.6,34.8,-0.09612,7e-05,8.9857]
[1778786664556,45.6,81539.87,34.8,-0.09618,7e-05,8.98926]
[1778786670179,45.6,81536.3,34.8,-0.09643,7e-05,9.00662]
[1778786672603,45.6,81530.27,34.8,-0.09682,7e-05,9.03003]
[1778786672747,45.6,81530.27,34.8,-0.09682,7e-05,9.03003]
[1778786672941,45.6,81530.27,34.8,-0.09682,7e-05,9.03003]
[1778786674796,45.6,81523.91,34.8,-0.09727,7e-05,9.06038]
[1778786677930,45.6,81519.69,34.8,-0.09757,7e-05,9.08041]
[1778786680258,45.6,81514.59,34.8,-0.09793,7e-05,9.10465]
[1778786681215,45.6,81514.71,34.8,-0.09792,7e-05,9.10396]
[1778786681604,45.6,81507.15,34.8,-0.09847,7e-05,9.14009]
[1778786682771,45.6,81502.65,34.8,-0.09879,7e-05,9.16152]
[1778786687621,45.6,81492.71,34.8,-0.09951,7e-05,9.20894]
[1778786687849,45.6,81492.71,34.8,-0.09951,7e-05,9.20894]
[1778786687855,45.6,81492.71,34.8,-0.09951,7e-05,9.20894]
[1778786688305,45.6,81490.65,34.8,-0.09965,7e-05,9.21871]
[1778786688725,45.6,81490.65,34.8,-0.09965,7e-05,9.21871]
[1778786689070,45.6,81490.65,34.8,-0.09965,7e-05,9.21871]
[1778786689839,45.6,81486.72,34.8,-0.09994,7e-05,9.23763]
[1778786689868,45.6,81486.72,34.8,-0.09994,7e-05,9.23763]
[1778786693686,45.6,81485.41,34.8,-0.10003,7e-05,9.24375]
[1778786693689,45.6,81485.41,34.8,-0.10003,7e-05,9.24375]
[1778786693704,45.6,81485.41,34.8,-0.10003,7e-05,9.24375]
[1778786693777,45.6,81485.41,34.8,-0.10003,7e-05,9.24375]
[1778786693873,45.6,81485.41,34.8,-0.10003,7e-05,9.24375]
[1778786694050,45.6,81485.41,34.8,-0.10003,7e-05,9.24375]
[1778786694050,45.6,81485.41,34.8,-0.10003,7e-05,9.24375]
[1778786694521,45.6,81468.12,34.8,-0.1013,7e-05,9.32716]
[1778786694632,45.6,81468.12,34.8,-0.1013,7e-05,9.32716]
[1778786695030,45.6,81468.12,34.8,-0.1013,7e-05,9.32716]
[1778786695053,45.6,81468.12,34.8,-0.1013,7e-05,9.32716]
[1778786696017,45.6,81464.99,34.8,-0.10153,7e-05,9.34213]
[1778786701319,45.6,81460.84,34.8,-0.10182,7e-05,9.36112]
[1778786701359,45.6,81460.84,34.8,-0.10182,7e-05,9.36112]
[1778786701362,45.6,81460.84,34.8,-0.10182,7e-05,9.36112]
[1778786702138,45.6,81452.97,34.8,-0.1024,7e-05,9.39905]
[1778786704087,45.59,81447.43,34.8,-0.10281,7e-05,9.42536]
[1778786704421,45.59,81447.0,34.8,-0.10283,7e-05,9.42715]
[1778786707175,45.59,81443.88,34.8,-0.10307,7e-05,9.44226]
[1778786708906,45.59,81442.68,34.8,-0.10316,7e-05,9.44802]
[1778786709322,45.59,81442.68,34.8,-0.10316,7e-05,9.44802]
[1778786709522,45.59,81429.09,34.8,-0.10418,8e-05,9.51411]
[1778786713067,45.59,81425.64,34.8,-0.10443,8e-05,9.53055]
[1778786716243,45.59,81425.24,34.8,-0.10445,8e-05,9.53199]
[1778786718671,45.59,81420.01,34.8,-0.10485,8e-05,9.55735]
[1778786718783,45.59,81420.01,34.8,-0.10485,8e-05,9.55735]
[1778786718793,45.59,81420.01,34.8,-0.10485,8e-05,9.55735]
[1778786718835,45.59,81420.01,34.8,-0.10485,8e-05,9.55735]
[1778786718951,45.59,81420.01,34.8,-0.10485,8e-05,9.55735]
[1778786719376,45.59,81420.01,34.8,-0.10485,8e-05,9.55735]
[1778786719540,45.59,81411.02,34.8,-0.10553,8e-05,9.60125]
[1778786719693,45.59,81411.02,34.8,-0.10553,8e-05,9.60125]
[1778786721084,45.59,81411.77,34.8,-0.10548,8e-05,9.59791]
[1778786721087,45.59,81411.77,34.8,-0.10548,8e-05,9.59791]
[1778786724243,45.59,81416.95,34.8,-0.10509,8e-05,9.57342]
[1778786724257,45.59,81416.95,34.8,-0.10509,8e-05,9.57342]
[1778786724323,45.59,81416.95,34.8,-0.10509,8e-05,9.57342]
[1778786724575,45.59,81421.57,34.8,-0.10475,8e-05,9.55117]
[1778786724631,45.59,81421.57,34.8,-0.10475,8e-05,9.55117]
[1778786724664,45.59,81421.57,34.8,-0.10475,8e-05,9.55121]
[1778786728215,45.59,81426.64,34.8,-0.10436,8e-05,9.52615]
[1778786728603,45.59,81449.25,34.8,-0.10266,7e-05,9.41602]
[1778786734029,45.59,81441.88,34.8,-0.10316,7e-05,9.44629]
[1778786734770,45.59,81441.46,34.8,-0.10319,7e-05,9.44832]
[1778786735046,45.59,81441.46,34.8,-0.10319,7e-05,9.44832]
[1778786735143,45.59,81440.32,34.8,-0.10328,7e-05,9.45406]
[1778786737051,45.59,81439.7,34.8,-0.10334,7e-05,9.45755]
[1778786738675,45.6,81452.6,34.8,-0.10239,7e-05,9.3959]
[1778786740252,45.6,81452.6,34.8,-0.10239,7e-05,9.3959]
[1778786741238,45.6,81456.17,34.8,-0.10213,7e-05,9.37893]
[1778786741307,45.6,81459.76,34.8,-0.10187,7e-05,9.36191]
[1778786745131,45.6,81468.89,34.8,-0.1012,7e-05,9.3183]
[1778786747535,45.6,81469.17,34.8,-0.10118,7e-05,9.31712]
[1778786749257,45.6,81464.36,34.8,-0.10154,7e-05,9.34072]
[1778786754788,45.61,81461.33,34.8,-0.10178,7e-05,9.35628]
[1778786759823,45.61,81461.66,34.8,-0.10176,7e-05,9.35526]
[1778786764859,45.61,81470.81,34.8,-0.1011,7e-05,9.31165]
[1778786770577,45.61,81470.35,34.8,-0.10114,7e-05,9.31459]
[1778786774929,45.61,81460.93,34.8,-0.10185,7e-05,9.36113]
[1778786780536,45.62,81458.01,34.8,-0.10208,7e-05,9.37568]
[1778786782110,45.62,81458.08,34.8,-0.10207,7e-05,9.37551]
[1778786783201,45.62,81455.24,34.8,-0.10229,7e-05,9.38935]
[1778786783795,45.62,81455.96,34.8,-0.10223,7e-05,9.38593]
[1778786785106,45.62,81456.06,34.8,-0.10223,7e-05,9.38551]
[1778786790199,45.62,81454.8,34.8,-0.10233,7e-05,9.39193]
[1778786796077,45.62,81445.43,34.8,-0.103,7e-05,9.43338]
[1778786801583,45.63,81445.35,34.8,-0.10301,7e-05,9.43465]
[1778786801589,45.63,81445.35,34.8,-0.10301,7e-05,9.43465]
[1778786803190,45.63,81444.25,34.8,-0.1031,7e-05,9.44043]
[1778786803573,45.63,81444.39,34.8,-0.1031,7e-05,9.43996]
[1778786805293,45.63,81456.82,34.8,-0.10219,7e-05,9.3807]
[1778786806937,45.63,81455.96,34.8,-0.10226,7e-05,9.38545]
[1778786812190,45.64,81450.93,34.8,-0.10267,7e-05,9.41216]
[1778786815071,45.64,81445.66,34.8,-0.10307,7e-05,9.4383]
[1778786816194,45.64,81445.59,34.8,-0.10308,7e-05,9.43891]
[1778786819715,45.65,81448.9,34.8,-0.10285,7e-05,9.42391]
[1778786819717,45.65,81448.9,34.8,-0.10285,7e-05,9.42391]
[1778786819817,45.65,81448.9,34.8,-0.10285,7e-05,9.42391]
[1778786819945,45.65,81448.9,34.8,-0.10285,7e-05,9.42391]
[1778786820245,45.65,81453.82,34.8,-0.10248,7e-05,9.40034]
[1778786823877,45.65,81445.14,34.8,-0.10313,7e-05,9.4425]
[1778786825916,45.65,81446.06,34.8,-0.10306,7e-05,9.438]
[1778786826287,45.65,81447.66,34.8,-0.10294,7e-05,9.43022]
[1778786830078,45.67,81449.68,34.8,-0.10289,7e-05,9.42667]
[1778786830092,45.67,81449.68,34.8,-0.10289,7e-05,9.42667]
[1778786830178,45.67,81449.68,34.8,-0.10289,7e-05,9.42667]
[1778786830198,45.67,81449.68,34.8,-0.10289,7e-05,9.42667]
[1778786830219,45.67,81449.68,34.8,-0.10289,7e-05,9.42667]
[1778786830354,45.67,81449.68,34.8,-0.10289,7e-05,9.42667]
[1778786830354,45.67,81449.68,34.8,-0.10289,7e-05,9.42667]
[1778786830428,45.67,81449.68,34.8,-0.10289,7e-05,9.42667]
[1778786830428,45.67,81449.68,34.8,-0.10289,7e-05,9.42667]
[1778786830467,45.67,81449.68,34.8,-0.10289,7e-05,9.42667]
[1778786830514,45.67,81449.68,34.8,-0.10289,7e-05,9.42667]
[1778786830565,45.67,81427.72,34.8,-0.10458,8e-05,9.5362]
[1778786830814,45.67,81427.72,34.8,-0.10458,8e-05,9.5362]
[1778786830821,45.67,81427.72,34.8,-0.10458,8e-05,9.5362]
[1778786830868,45.67,81427.72,34.8,-0.10458,8e-05,9.5362]
[1778786830906,45.67,81427.72,34.8,-0.10458,8e-05,9.5362]
[1778786831149,45.67,81427.72,34.8,-0.10458,8e-05,9.5362]
[1778786831489,45.67,81427.72,34.8,-0.10458,8e-05,9.5362]
[1778786831539,45.67,81427.72,34.8,-0.10458,8e-05,9.5362]
[1778786831610,45.68,81386.13,34.8,-0.10776,8e-05,9.7398]
[1778786831775,45.68,81386.13,34.8,-0.10776,8e-05,9.7398]
[1778786832353,45.68,81386.13,34.8,-0.10776,8e-05,9.7398]
[1778786832569,45.68,81386.13,34.8,-0.10776,8e-05,9.7398]
[1778786832668,45.67,81361.02,34.8,-0.1097,8e-05,9.86262]
[1778786832704,45.67,81361.02,34.8,-0.1097,8e-05,9.86262]
[1778786832748,45.67,81361.02,34.8,-0.1097,8e-05,9.86262]
[1778786832796,45.67,81361.02,34.8,-0.1097,8e-05,9.86262]
[1778786832877,45.67,81361.02,34.8,-0.1097,8e-05,9.86262]
[1778786833075,45.67,81361.02,34.8,-0.1097,8e-05,9.86262]
[1778786833584,45.67,81361.02,34.8,-0.1097,8e-05,9.86262]
[1778786833667,45.67,81362.24,34.8,-0.10959,8e-05,9.85595]
[1778786834056,45.67,81362.24,34.8,-0.10959,8e-05,9.85595]
[1778786834215,45.67,81362.24,34.8,-0.10959,8e-05,9.85595]
[1778786834525,45.67,81368.19,34.8,-0.10912,8e-05,9.82625]
[1778786835540,45.67,81368.19,34.8,-0.10912,8e-05,9.82625]
[1778786836409,45.67,81368.11,34.8,-0.10913,8e-05,9.82657]
[1778786836444,45.67,81368.11,34.8,-0.10913,8e-05,9.82657]
[1778786838807,45.67,81366.14,34.8,-0.10928,8e-05,9.83603]
[1778786840233,45.67,81365.3,34.8,-0.10934,8e-05,9.84008]
[1778786841393,45.67,81365.98,34.8,-0.10929,8e-05,9.83664]
[1778786841840,45.67,81366.13,34.8,-0.10927,8e-05,9.83581]
[1778786842175,45.67,81366.13,34.8,-0.10927,8e-05,9.83581]
[1778786842364,45.67,81366.13,34.8,-0.10927,8e-05,9.83581]
[1778786842617,45.67,81342.5,34.8,-0.11113,8e-05,9.95224]
[1778786842894,45.67,81342.5,34.8,-0.11113,8e-05,9.95224]
[1778786843116,45.67,81342.5,34.8,-0.11113,8e-05,9.95224]
[1778786843154,45.67,81342.5,34.8,-0.11113,8e-05,9.95224]
[1778786843159,45.67,81342.5,34.8,-0.11113,8e-05,9.95224]
[1778786843180,45.67,81342.5,34.8,-0.11113,8e-05,9.95224]
[1778786843526,45.67,81329.86,34.8,-0.11212,8e-05,10.01449]
[1778786844522,45.67,81329.86,34.8,-0.11212,8e-05,10.01449]
[1778786844608,45.67,81331.45,34.8,-0.112,8e-05,10.00655]
[1778786849061,45.66,81335.26,34.8,-0.11167,8e-05,9.98638]
[1778786849662,45.66,81335.26,34.8,-0.11167,8e-05,9.98638]
[1778786849690,45.66,81343.0,34.8,-0.11106,8e-05,9.94783]
[1778786850923,45.66,81346.35,34.8,-0.11079,8e-05,9.9313]
[1778786853446,45.66,81353.2,34.8,-0.1102,8e-05,9.89202]
[1778786854486,45.66,81369.06,34.8,-0.10897,8e-05,9.81416]
[1778786855350,45.66,81369.06,34.8,-0.10897,8e-05,9.81416]
[1778786855699,45.66,81369.06,34.8,-0.10897,8e-05,9.81416]
[1778786855615,45.66,81374.75,34.8,-0.10853,8e-05,9.78641]
[1778786860402,45.66,81380.6,34.8,-0.10808,8e-05,9.75787]
[1778786860773,45.66,81380.91,34.8,-0.10806,8e-05,9.75641]
[1778786861267,45.66,81380.91,34.8,-0.10806,8e-05,9.75641]
[1778786864556,45.67,81391.67,34.8,-0.10723,8e-05,9.70409]
[1778786869591,45.67,81391.26,34.8,-0.10728,8e-05,9.70683]
[1778786874626,45.67,81392.01,34.8,-0.10723,8e-05,9.70385]
[1778786876348,45.67,81391.04,34.8,-0.10731,8e-05,9.70874]
[1778786881676,45.67,81385.65,34.8,-0.10773,8e-05,9.73594]
[1778786886714,45.67,81387.17,34.8,-0.10762,8e-05,9.72895]
[1778786890412,45.68,81372.67,34.8,-0.10875,8e-05,9.80055]
[1778786890861,45.68,81372.67,34.8,-0.10875,8e-05,9.80055]
[1778786897351,45.68,81382.34,34.8,-0.10801,8e-05,9.75337]
[1778786898533,45.68,81381.99,34.8,-0.10804,8e-05,9.75516]
[1778786902861,45.68,81369.73,34.8,-0.10899,8e-05,9.81569]
[1778786907896,45.68,81368.27,34.8,-0.1091,8e-05,9.82283]
[1778786912931,45.68,81367.8,34.8,-0.10909,8e-05,9.81947]
[1778786914760,45.68,81367.8,34.8,-0.10909,8e-05,9.81947]
[1778786920250,45.68,81360.16,34.8,-0.10968,8e-05,9.85683]
[1778786921750,45.68,81359.83,34.8,-0.1097,8e-05,9.85839]
[1778786922211,45.68,81361.3,34.8,-0.10959,8e-05,9.85108]
[1778786922490,45.68,81361.3,34.8,-0.10959,8e-05,9.85108]
[1778786922591,45.68,81364.97,34.8,-0.1093,8e-05,9.83296]
[1778786923040,45.68,81364.97,34.8,-0.1093,8e-05,9.83296]
[1778786923367,45.68,81364.97,34.8,-0.1093,8e-05,9.83296]
[1778786924430,45.68,81364.67,34.8,-0.10933,8e-05,9.83466]
[1778786930293,45.68,81365.29,34.8,-0.1093,8e-05,9.83298]
[1778786934564,45.68,81372.43,34.8,-0.10876,8e-05,9.79879]
[1778786937334,45.69,81369.87,34.8,-0.10897,8e-05,9.81223]
[1778786937435,45.69,81370.17,34.8,-0.10895,8e-05,9.81101]
[1778786938252,45.69,81370.17,34.8,-0.10895,8e-05,9.81101]
[1778786942270,45.69,81356.44,34.8,-0.11005,8e-05,9.88045]
[1778786944353,45.7,81356.92,34.8,-0.11003,8e-05,9.87894]
[1778786944356,45.7,81356.92,34.8,-0.11003,8e-05,9.87894]
[1778786944465,45.7,81356.92,34.8,-0.11003,8e-05,9.87894]
[1778786944664,45.7,81364.26,34.8,-0.10946,8e-05,9.84323]
[1778786945022,45.7,81364.26,34.8,-0.10946,8e-05,9.84323]
[1778786945273,45.7,81364.26,34.8,-0.10946,8e-05,9.84323]
[1778786945671,45.7,81364.26,34.8,-0.10946,8e-05,9.84323]
[1778786945698,45.7,81374.27,34.8,-0.10869,8e-05,9.79424]
[1778786947448,45.7,81375.48,34.8,-0.1086,8e-05,9.78858]
[1778786949420,45.7,81374.39,34.8,-0.10869,8e-05,9.79453]
[1778786949586,45.7,81374.39,34.8,-0.10869,8e-05,9.79453]
[1778786949707,45.7,81374.39,34.8,-0.10869,8e-05,9.79453]
[1778786949805,45.7,81371.8,34.8,-0.1089,8e-05,9.80754]
[1778786951198,45.71,81360.18,34.8,-0.10982,8e-05,9.86569]
[1778786953162,45.71,81359.42,34.8,-0.10988,8e-05,9.86987]
[1778786959254,45.72,81353.14,34.8,-0.11042,8e-05,9.9038]
[1778786960826,45.72,81353.14,34.8,-0.11042,8e-05,9.9038]
[1778786964489,45.72,81350.6,34.8,-0.11065,8e-05,9.91783]
[1778786964492,45.72,81350.6,34.8,-0.11065,8e-05,9.91783]
[1778786970335,45.75,81344.59,34.8,-0.11125,8e-05,9.9561]
[1778786975370,45.76,81343.44,34.8,-0.11136,8e-05,9.96023]
[1778786978391,45.76,81353.31,34.8,-0.11059,8e-05,9.91243]
[1778786980258,45.76,81355.44,34.8,-0.11043,8e-05,9.90228]
[1778786986860,45.77,81356.72,34.8,-0.11036,8e-05,9.89807]
[1778786987374,45.77,81356.13,34.8,-0.11041,8e-05,9.90135]
[1778786991804,45.79,81356.07,34.8,-0.11049,8e-05,9.90647]
[1778787000546,45.8,81345.35,34.8,-0.11139,8e-05,9.96286]
[1778787004353,45.8,81353.79,34.8,-0.11074,8e-05,9.92222]
[1778787004358,45.8,81353.79,34.8,-0.11074,8e-05,9.92222]
[1778787008016,45.81,81353.58,34.8,-0.11078,8e-05,9.92467]
[1778787013637,45.81,81356.3,34.8,-0.1106,8e-05,9.91342]
[1778787017001,45.84,81355.78,34.8,-0.11076,8e-05,9.92379]
[1778787017615,45.84,81355.78,34.8,-0.11076,8e-05,9.92379]
[1778787021778,45.88,81354.89,34.8,-0.11105,8e-05,9.94175]
[1778787021810,45.89,81343.07,34.8,-0.11203,8e-05,10.00306]
[1778787022044,45.89,81343.07,34.8,-0.11203,8e-05,10.00306]
[1778787027242,45.9,81344.1,34.8,-0.11199,8e-05,10.00085]
[1778787028645,45.9,81344.08,34.8,-0.11199,8e-05,10.00117]
[1778787033937,45.91,81348.83,34.8,-0.11159,8e-05,9.97352]
[1778787034492,45.91,81348.83,34.8,-0.11159,8e-05,9.97352]
[1778787039825,45.91,81352.82,34.8,-0.1113,8e-05,9.95543]
[1778787044863,45.91,81352.15,34.8,-0.11137,8e-05,9.96007]
[1778787047664,45.92,81351.55,34.8,-0.11143,8e-05,9.96355]
[1778787050367,45.92,81351.26,34.8,-0.11146,8e-05,9.96575]
[1778787055940,45.92,81351.51,34.8,-0.11147,8e-05,9.96609]
[1778787057330,45.92,81351.51,34.8,-0.11147,8e-05,9.96609]
[1778787058891,45.92,81353.3,34.8,-0.11133,8e-05,9.95782]
[1778787057954,45.92,81362.21,34.8,-0.11064,8e-05,9.91406]
[1778787063112,45.93,81362.97,34.8,-0.1106,8e-05,9.91165]
[1778787063378,45.93,81362.97,34.8,-0.1106,8e-05,9.91165]
[1778787063385,45.93,81362.97,34.8,-0.1106,8e-05,9.91165]
[1778787063437,45.93,81362.97,34.8,-0.1106,8e-05,9.91165]
[1778787063449,45.93,81362.97,34.8,-0.1106,8e-05,9.91165]
[1778787063761,45.93,81365.65,34.8,-0.1104,8e-05,9.89919]
[1778787064860,45.93,81365.65,34.8,-0.1104,8e-05,9.89919]
[1778787065856,45.93,81373.78,34.8,-0.10976,8e-05,9.85935]
[1778787068517,45.93,81379.64,34.8,-0.10932,8e-05,9.8313]
[1778787068655,45.93,81379.64,34.8,-0.10932,8e-05,9.8313]
[1778787068740,45.93,81379.32,34.8,-0.10935,8e-05,9.83308]
[1778787073075,45.93,81390.01,34.8,-0.10852,8e-05,9.78075]
[1778787078630,45.93,81387.84,34.8,-0.10869,8e-05,9.7915]
[1778787084515,45.93,81386.45,34.8,-0.10879,8e-05,9.79825]
[1778787087333,45.93,81390.13,34.8,-0.10851,8e-05,9.78026]
[1778787087512,45.93,81390.13,34.8,-0.10851,8e-05,9.78026]
[1778787093199,45.94,81399.62,34.8,-0.10773,8e-05,9.72881]
[1778787098234,45.94,81401.39,34.8,-0.1076,8e-05,9.72061]
[1778787100126,45.94,81403.94,34.8,-0.10741,8e-05,9.70826]
[1778787104445,45.94,81407.25,34.8,-0.10717,8e-05,9.69267]
[1778787104878,45.94,81407.25,34.8,-0.10717,8e-05,9.69267]
[1778787105454,45.94,81404.01,34.8,-0.10742,8e-05,9.70857]
[1778787105710,45.94,81404.01,34.8,-0.10742,8e-05,9.70857]
[1778787107286,45.94,81403.57,34.8,-0.10745,8e-05,9.7109]
[1778787107667,45.94,81403.57,34.8,-0.10745,8e-05,9.7109]
[1778787114237,45.94,81406.91,34.8,-0.10721,8e-05,9.69526]
[1778787119385,45.94,81407.67,34.8,-0.10716,8e-05,9.69213]
[1778787124420,45.94,81406.86,34.8,-0.10722,8e-05,9.6965]
[1778787127826,45.95,81406.87,34.8,-0.10723,8e-05,9.69662]
[1778787130473,45.95,81418.04,34.8,-0.10638,8e-05,9.64262]
[1778787132840,45.95,81429.93,34.8,-0.10549,8e-05,9.58548]
[1778787133484,45.95,81440.26,34.8,-0.10471,8e-05,9.5357]
[1778787134499,45.95,81440.26,34.8,-0.10471,8e-05,9.5357]
[1778787136129,45.96,81443.13,34.8,-0.10456,8e-05,9.52564]
[1778787140223,46.01,81448.61,34.8,-0.10436,7e-05,9.51327]
[1778787140227,46.01,81448.61,35.1,-0.10436,7e-05,9.51327]
[1778787140339,46.01,81448.61,35.1,-0.10436,7e-05,9.51327]
[1778787140359,46.01,81448.61,35.1,-0.10436,7e-05,9.51327]
[1778787141818,46.02,81453.35,35.1,-0.10406,7e-05,9.49411]
[1778787142528,46.03,81458.47,35.1,-0.10374,7e-05,9.47344]
[1778787147582,46.04,81464.17,35.1,-0.10336,7e-05,9.44875]
[1778787150882,46.04,81461.02,35.1,-0.1036,7e-05,9.46486]
[1778787155001,46.05,81460.78,35.1,-0.1036,7e-05,9.46233]
[1778787160675,46.06,81460.52,35.1,-0.10367,7e-05,9.4667]
[1778787165710,46.06,81462.59,35.1,-0.10355,7e-05,9.45895]
[1778787170746,46.12,81462.41,35.1,-0.10382,7e-05,9.47744]
[1778787175781,46.18,81471.95,35.1,-0.10342,7e-05,9.45194]
[1778787177696,46.2,81472.45,35.1,-0.10345,7e-05,9.45398]
[1778787182831,46.23,81462.9,35.1,-0.10432,7e-05,9.51017]
[1778787185852,46.23,81453.71,35.1,-0.10502,7e-05,9.55541]
[1778787191038,46.24,81451.72,35.1,-0.10519,7e-05,9.56606]
[1778787198685,46.24,81451.91,35.1,-0.10521,7e-05,9.56757]
[1778787198692,46.24,81451.91,35.1,-0.10521,7e-05,9.56757]
[1778787200236,46.25,81445.12,35.1,-0.10576,8e-05,9.60307]
[1778787205993,46.29,81447.44,35.1,-0.10578,8e-05,9.60447]
[1778787214050,46.34,81449.49,35.1,-0.1058,8e-05,9.60389]
[1778787219087,46.34,81458.72,35.1,-0.10512,7e-05,9.56062]
[1778787224366,46.35,81461.81,35.1,-0.10491,7e-05,9.54692]
[1778787227143,46.35,81462.8,35.1,-0.10485,7e-05,9.54335]
[1778787230164,46.35,81462.08,35.1,-0.10492,7e-05,9.54769]
[1778787235199,46.36,81454.33,35.1,-0.10553,7e-05,9.58657]
[1778787241242,46.36,81453.81,35.1,-0.10559,7e-05,9.59043]
[1778787246327,46.36,81452.51,35.1,-0.1057,8e-05,9.59756]
[1778787250570,46.37,81452.49,35.1,-0.10571,8e-05,9.5985]
[1778787251312,46.37,81465.13,35.1,-0.10477,7e-05,9.53825]
[1778787254333,46.37,81475.97,35.1,-0.10398,7e-05,9.4873]
[1778787256990,46.37,81475.81,35.1,-0.104,7e-05,9.48844]
[1778787260757,46.38,81471.68,35.1,-0.10433,7e-05,9.50961]
[1778787266417,46.39,81471.91,35.1,-0.10435,7e-05,9.51091]
[1778787269438,46.39,81463.0,35.1,-0.10502,7e-05,9.55455]
[1778787270889,46.39,81463.0,35.1,-0.10502,7e-05,9.55455]
[1778787276487,46.39,81465.43,35.1,-0.10482,7e-05,9.53927]
[1778787280515,46.4,81475.73,35.1,-0.10408,7e-05,9.49121]
[1778787283603,46.4,81475.62,35.1,-0.10409,7e-05,9.49247]
[1778787284311,46.4,81475.77,35.1,-0.10409,7e-05,9.49211]
[1778787290098,46.41,81477.66,35.1,-0.10398,7e-05,9.48489]
[1778787295620,46.42,81475.17,35.1,-0.1042,7e-05,9.49943]
[1778787300656,46.42,81474.29,35.1,-0.10429,7e-05,9.50538]
[1778787306112,46.43,81475.46,35.1,-0.10423,7e-05,9.50118]
[1778787306697,46.43,81465.24,35.1,-0.105,7e-05,9.55081]
[1778787311732,46.43,81455.59,35.1,-0.10574,7e-05,9.59828]
[1778787315155,46.43,81454.03,35.1,-0.10586,8e-05,9.60617]
[1778787317536,46.43,81453.18,35.1,-0.10593,8e-05,9.61082]
[1778787318697,46.44,81444.56,35.1,-0.10658,8e-05,9.65243]
[1778787318783,46.44,81431.54,35.1,-0.10757,8e-05,9.71512]
[1778787320328,46.44,81427.38,35.1,-0.10789,8e-05,9.73532]
[1778787320340,46.44,81427.38,35.1,-0.10789,8e-05,9.73532]
[1778787320866,46.44,81427.38,35.1,-0.10789,8e-05,9.73532]
[1778787320868,46.44,81427.38,35.1,-0.10789,8e-05,9.73532]
[1778787320946,46.44,81427.38,35.1,-0.10789,8e-05,9.73532]
[1778787321150,46.44,81427.38,35.1,-0.10789,8e-05,9.73532]
[1778787321164,46.44,81424.04,35.1,-0.10814,8e-05,9.75142]
[1778787322074,46.44,81424.04,35.1,-0.10814,8e-05,9.75142]
[1778787322562,46.44,81419.98,35.1,-0.10846,8e-05,9.7715]
[1778787322570,46.44,81419.98,35.1,-0.10846,8e-05,9.7715]
[1778787325840,46.44,81404.96,35.1,-0.10963,8e-05,9.84569]
[1778787330875,46.47,81413.18,35.1,-0.10915,8e-05,9.81576]
[1778787335910,46.48,81412.58,35.1,-0.10917,8e-05,9.81482]
[1778787340946,46.48,81405.96,35.1,-0.10971,8e-05,9.84851]
[1778787345981,46.49,81396.89,35.1,-0.11043,8e-05,9.89375]
[1778787347063,46.49,81396.89,35.1,-0.11043,8e-05,9.89375]
[1778787348646,46.49,81388.4,35.1,-0.11109,8e-05,9.93531]
[1778787354038,46.49,81382.48,35.1,-0.11156,8e-05,9.9647]
[1778787357297,46.49,81382.12,35.1,-0.1116,8e-05,9.96673]
[1778787362444,46.49,81374.82,35.1,-0.11217,8e-05,10.00262]
[1778787362526,46.49,81374.82,35.1,-0.11217,8e-05,10.00262]
[1778787363101,46.49,81364.08,35.1,-0.11302,8e-05,10.0549]
[1778787363721,46.49,81364.08,35.1,-0.11302,8e-05,10.0549]
[1778787364517,46.49,81357.72,35.1,-0.11352,8e-05,10.08583]
[1778787370151,46.49,81362.07,35.1,-0.11317,8e-05,10.06419]
[1778787371541,46.49,81363.28,35.1,-0.11307,8e-05,10.05825]
[1778787374606,46.49,81362.98,35.1,-0.11309,8e-05,10.05959]
[1778787380223,46.49,81368.86,35.1,-0.11263,8e-05,10.03096]
[1778787381647,46.49,81369.28,39.8,-0.1126,8e-05,10.02894]
[1778787381648,46.49,81369.28,39.8,-0.1126,8e-05,10.02894]
[1778787381670,46.49,81369.28,39.8,-0.1126,8e-05,10.02894]
[1778787381801,46.49,81369.28,39.8,-0.1126,8e-05,10.02894]
[1778787382001,46.49,81369.28,39.8,-0.1126,8e-05,10.02894]
[1778787382008,46.49,81369.28,39.8,-0.1126,8e-05,10.02894]
[1778787382237,46.49,81366.61,39.8,-0.11281,8e-05,10.04196]
[1778787387272,46.49,81367.53,39.8,-0.11272,8e-05,10.03629]
[1778787388785,46.49,81369.59,39.8,-0.11255,8e-05,10.02604]
[1778787391649,46.49,81373.85,39.8,-0.11221,8e-05,10.00489]
[1778787397344,46.48,81379.54,39.8,-0.1117,8e-05,9.97071]
[1778787400908,46.48,81378.08,39.8,-0.11181,8e-05,9.97769]
[1778787401381,46.48,81377.74,39.8,-0.11183,8e-05,9.97895]
[1778787401383,46.48,81377.74,39.8,-0.11183,8e-05,9.97895]
[1778787405021,46.48,81371.42,39.8,-0.11232,8e-05,10.00918]
[1778787405027,46.48,81371.42,39.8,-0.11232,8e-05,10.00918]
[1778787405046,46.48,81371.42,39.8,-0.11232,8e-05,10.00918]
[1778787405093,46.48,81371.42,39.8,-0.11232,8e-05,10.00918]
[1778787412305,46.48,81381.05,39.8,-0.11155,8e-05,9.96142]
[1778787420681,46.47,81380.56,39.8,-0.11158,8e-05,9.96286]
[1778787422265,46.47,81376.05,39.8,-0.11193,8e-05,9.98466]
[1778787422319,46.47,81372.51,39.8,-0.1122,8e-05,10.00173]
[1778787422487,46.47,81372.51,39.8,-0.1122,8e-05,10.00173]
[1778787422610,46.47,81372.51,39.8,-0.1122,8e-05,10.00173]
[1778787423698,46.47,81372.28,39.8,-0.11222,8e-05,10.00268]
[1778787423844,46.47,81372.28,39.8,-0.11222,8e-05,10.00268]
[1778787423941,46.47,81372.28,39.8,-0.11222,8e-05,10.00268]
[1778787424517,46.47,81372.41,39.8,-0.1122,8e-05,10.00188]
[1778787425415,46.47,81371.08,39.8,-0.1123,8e-05,10.00818]
[1778787430576,46.47,81361.26,39.8,-0.11306,8e-05,10.05481]
[1778787432607,46.47,81358.48,39.8,-0.11327,8e-05,10.06811]
[1778787432655,46.47,81358.48,39.8,-0.11327,8e-05,10.06811]
[1778787433698,46.47,81362.62,39.8,-0.11294,8e-05,10.04767]
[1778787434081,46.47,81373.13,39.8,-0.11211,8e-05,9.99629]
[1778787438786,46.46,81369.72,39.8,-0.11237,8e-05,10.01221]
[1778787444204,46.46,81372.5,39.8,-0.11214,8e-05,9.99785]
[1778787447258,46.46,81370.84,39.8,-0.11226,8e-05,10.00546]
[1778787449415,46.46,81372.2,39.8,-0.11215,8e-05,9.99837]
[1778787452304,46.46,81367.35,39.8,-0.11252,8e-05,10.02167]
[1778787454086,46.46,81364.88,39.8,-0.11266,8e-05,10.02773]
[1778787455394,46.45,81364.4,39.8,-0.11269,8e-05,10.02967]
[1778787455396,46.45,81364.4,39.8,-0.11269,8e-05,10.02967]
[1778787460747,46.45,81360.23,39.8,-0.113,8e-05,10.0489]
[1778787461621,46.45,81358.69,39.8,-0.11312,8e-05,10.05619]
[1778787461793,46.45,81358.24,39.8,-0.11315,8e-05,10.05815]
[1778787467307,46.45,81359.17,39.8,-0.11308,8e-05,10.05373]
[1778787472741,46.45,81354.31,39.8,-0.11346,8e-05,10.07754]
[1778787472759,46.45,81354.31,39.8,-0.11346,8e-05,10.07754]
[1778787477905,46.45,81354.77,39.8,-0.11343,8e-05,10.07539]
[1778787482637,46.45,81356.23,39.8,-0.11332,8e-05,10.06836]
[1778787486968,46.45,81366.09,39.8,-0.11254,8e-05,10.02057]
[1778787487614,46.45,81366.09,39.8,-0.11254,8e-05,10.02057]
[1778787491853,46.45,81369.32,39.8,-0.1123,8e-05,10.00527]
[1778787492796,46.45,81372.8,39.8,-0.11203,8e-05,9.98846]
[1778787492853,46.45,81372.8,39.8,-0.11203,8e-05,9.98846]
[1778787492871,46.45,81372.8,39.8,-0.11203,8e-05,9.98846]
[1778787493010,46.45,81380.06,39.8,-0.11146,8e-05,9.95331]
[1778787494806,46.45,81382.54,39.8,-0.11127,8e-05,9.94121]
[1778787495548,46.45,81382.51,39.8,-0.11127,8e-05,9.94131]
[1778787497068,46.45,81382.48,39.8,-0.11127,8e-05,9.94141]
[1778787497144,46.45,81382.48,39.8,-0.11127,8e-05,9.94141]
[1778787497399,46.45,81382.73,39.8,-0.11125,8e-05,9.94015]
[1778787498363,46.45,81382.73,39.8,-0.11125,8e-05,9.94015]
[1778787500553,46.45,81382.71,39.8,-0.11125,8e-05,9.94016]
[1778787502522,46.45,81379.47,39.8,-0.1115,8e-05,9.95575]
[1778787504350,46.45,81374.54,39.8,-0.11189,8e-05,9.97964]
[1778787506889,46.45,81367.46,39.8,-0.11243,8e-05,10.01366]
[1778787507330,46.45,81367.46,39.8,-0.11243,8e-05,10.01366]
[1778787507817,46.45,81367.56,39.8,-0.11242,8e-05,10.01302]
[1778787509095,46.45,81367.42,39.8,-0.11243,8e-05,10.01354]
[1778787509122,46.45,81370.16,39.8,-0.11221,8e-05,10.00004]
[1778787512596,46.45,81369.83,39.8,-0.11219,8e-05,9.9964]
[1778787512692,46.45,81369.83,39.8,-0.11219,8e-05,9.9964]
[1778787513838,46.45,81368.8,39.8,-0.11228,8e-05,10.00153]
[1778787514604,46.45,81368.24,39.8,-0.11232,8e-05,10.00437]
[1778787520199,46.45,81366.66,39.8,-0.11245,8e-05,10.01266]
[1778787521806,46.45,81366.6,39.8,-0.11246,8e-05,10.01304]
[1778787527248,46.45,81368.79,39.8,-0.1123,8e-05,10.00285]
[1778787532283,46.46,81367.07,39.8,-0.11244,8e-05,10.01171]
[1778787534526,46.46,81369.13,39.8,-0.11228,8e-05,10.00185]
[1778787538125,46.46,81374.51,39.8,-0.11186,8e-05,9.97602]
[1778787540004,46.46,81374.18,39.8,-0.11189,8e-05,9.9779]
[1778787544581,46.46,81373.96,39.8,-0.11192,8e-05,9.97964]
[1778787550409,46.46,81373.01,39.8,-0.11201,8e-05,9.98499]
[1778787551817,46.46,81373.45,39.8,-0.11198,8e-05,9.98296]
[1778787554546,46.47,81373.15,39.8,-0.112,8e-05,9.98481]
[1778787560829,46.47,81372.31,39.8,-0.11208,8e-05,9.98952]
[1778787562396,46.47,81372.02,39.8,-0.11211,8e-05,9.99118]
[1778787562411,46.47,81360.6,39.8,-0.11301,8e-05,10.04687]
[1778787562808,46.47,81360.6,39.8,-0.11301,8e-05,10.04687]
[1778787565841,46.47,81360.73,43.4,-0.113,8e-05,10.04631]
[1778787565850,46.47,81360.73,43.4,-0.113,8e-05,10.04631]
[1778787565860,46.47,81360.73,43.4,-0.113,8e-05,10.04631]
[1778787565933,46.47,81360.8,43.4,-0.11299,8e-05,10.04605]
[1778787571055,46.47,81358.46,43.4,-0.11316,8e-05,10.05655]
[1778787572232,46.47,81359.15,43.4,-0.11305,8e-05,10.04736]
[1778787573693,46.46,81359.09,43.4,-0.11305,8e-05,10.04722]
[1778787574548,46.46,81359.09,43.4,-0.11305,8e-05,10.047]
[1778787577843,46.46,81359.09,43.4,-0.11304,8e-05,10.04658]
[1778787577869,46.46,81359.09,43.4,-0.11304,8e-05,10.04658]
[1778787577981,46.46,81359.09,43.4,-0.11304,8e-05,10.04658]
[1778787578094,46.46,81359.09,43.4,-0.11304,8e-05,10.04658]
[1778787579435,46.46,81360.83,43.4,-0.1129,8e-05,10.03768]
[1778787579458,46.46,81378.3,43.4,-0.11152,8e-05,9.9525]
[1778787579578,46.46,81378.3,43.4,-0.11152,8e-05,9.9525]
[1778787579612,46.46,81387.68,43.4,-0.11079,8e-05,9.90689]
[1778787584486,46.46,81389.21,43.4,-0.11068,8e-05,9.8995]
[1778787587451,46.46,81390.55,43.4,-0.11057,8e-05,9.89305]
[1778787587478,46.46,81390.59,43.4,-0.11057,8e-05,9.89289]
[1778787590455,46.46,81391.28,43.4,-0.11051,8e-05,9.88937]
[1778787590471,46.46,81391.28,43.4,-0.11051,8e-05,9.88937]
[1778787590689,46.46,81390.88,43.4,-0.11054,8e-05,9.89091]
[1778787592270,46.46,81390.88,43.4,-0.11054,8e-05,9.89091]
[1778787594235,46.46,81385.58,43.4,-0.11095,8e-05,9.91668]
[1778787594677,46.46,81386.32,43.4,-0.11089,8e-05,9.91309]
[1778787595629,46.46,81388.57,43.4,-0.11072,8e-05,9.90218]
[1778787596162,46.46,81389.33,43.4,-0.11066,8e-05,9.89851]
[1778787598721,46.46,81391.16,43.4,-0.11051,8e-05,9.88921]
[1778787598747,46.46,81392.74,43.4,-0.11039,8e-05,9.88133]
[1778787600023,46.46,81392.74,43.4,-0.11039,8e-05,9.88133]
[1778787605796,46.46,81393.04,43.4,-0.11036,8e-05,9.87993]
[1778787608034,46.46,81393.03,43.4,-0.11036,8e-05,9.88]
[1778787608128,46.46,81394.48,43.4,-0.11025,8e-05,9.87299]
[1778787611529,46.45,81397.58,43.4,-0.11,8e-05,9.85731]
[1778787611603,46.45,81397.58,43.4,-0.11,8e-05,9.85731]
[1778787611782,46.45,81397.58,43.4,-0.11,8e-05,9.85731]
[1778787614046,46.45,81407.37,43.4,-0.10924,8e-05,9.80956]
[1778787619287,46.45,81415.46,43.4,-0.10862,8e-05,9.77]
[1778787620651,46.45,81401.82,43.4,-0.10966,8e-05,9.83579]
[1778787621223,46.45,81401.82,43.4,-0.10966,8e-05,9.83579]
[1778787622864,46.45,81402.67,43.4,-0.10959,8e-05,9.83136]
[1778787624560,46.45,81413.32,43.4,-0.10877,8e-05,9.77959]
[1778787630284,46.45,81414.87,43.4,-0.10864,8e-05,9.77181]
[1778787637267,46.45,81414.6,43.4,-0.10861,8e-05,9.76727]
[1778787642839,46.45,81414.37,43.4,-0.10862,8e-05,9.76816]
[1778787648097,46.45,81416.02,43.4,-0.10849,8e-05,9.75985]
[1778787653131,46.45,81415.91,43.4,-0.1085,8e-05,9.76019]
[1778787654717,46.45,81415.91,43.4,-0.1085,8e-05,9.76019]
[1778787655104,46.45,81415.91,43.4,-0.1085,8e-05,9.76019]
[1778787660415,46.44,81414.83,43.4,-0.10857,8e-05,9.76508]
[1778787662590,46.44,81414.97,43.4,-0.10856,8e-05,9.76421]
[1778787668236,46.44,81410.98,43.4,-0.10886,8e-05,9.78306]
[1778787670015,46.44,81410.36,43.4,-0.10891,8e-05,9.78596]
[1778787672062,46.44,81410.68,43.4,-0.10888,8e-05,9.78421]
[1778787677300,46.44,81411.33,43.4,-0.10882,8e-05,9.78049]
[1778787678870,46.44,81409.72,43.4,-0.10894,8e-05,9.78818]
[1778787680321,46.44,81396.26,43.4,-0.10997,8e-05,9.85311]
[1778787680588,46.44,81396.26,43.4,-0.10997,8e-05,9.85311]
[1778787685926,46.43,81394.49,43.4,-0.11009,8e-05,9.86057]
[1778787689905,46.43,81395.34,43.4,-0.11001,8e-05,9.85551]
[1778787690554,46.43,81395.34,43.4,-0.11001,8e-05,9.85551]
[1778787691717,46.43,81404.98,43.4,-0.10921,8e-05,9.80284]
[1778787693383,46.43,81406.88,43.4,-0.10906,8e-05,9.79348]
[1778787694928,46.43,81420.19,43.4,-0.10804,8e-05,9.72892]
[1778787699701,46.43,81417.86,43.4,-0.10821,8e-05,9.73987]
[1778787705501,46.43,81420.07,43.4,-0.10804,8e-05,9.72893]
[1778787706992,46.43,81419.72,43.4,-0.10807,8e-05,9.73057]
[1778787712550,46.43,81419.51,43.4,-0.10808,8e-05,9.73127]
[1778787715572,46.43,81428.41,43.4,-0.1074,8e-05,9.68819]
[1778787720609,46.43,81427.35,43.4,-0.10748,8e-05,9.69333]
[1778787725647,46.43,81427.96,43.4,-0.10743,8e-05,9.69039]
[1778787730861,46.43,81428.0,43.4,-0.10743,8e-05,9.69021]
[1778787736723,46.43,81434.4,43.4,-0.10695,8e-05,9.6595]
[1778787741758,46.43,81439.85,43.4,-0.10654,8e-05,9.63357]
[1778787747304,46.43,81439.85,43.4,-0.10654,8e-05,9.63389]
[1778787754849,46.43,81439.0,43.4,-0.10657,8e-05,9.63302]
[1778787760891,46.43,81438.93,43.4,-0.10658,8e-05,9.6338]
[1778787768947,46.43,81438.77,43.4,-0.1066,8e-05,9.63514]
[1778787773982,46.43,81438.7,43.4,-0.10661,8e-05,9.63579]
[1778787782038,46.44,81438.61,43.4,-0.10662,8e-05,9.63665]
[1778787787271,46.44,81438.94,43.4,-0.1066,8e-05,9.63521]
[1778787792281,46.44,81438.83,43.4,-0.10661,8e-05,9.63603]
[1778787797484,46.44,81438.91,43.4,-0.10661,8e-05,9.6359]
[1778787798542,46.44,81438.84,43.4,-0.10662,8e-05,9.63629]
[1778787798558,46.44,81438.84,43.4,-0.10662,8e-05,9.63629]
[1778787798636,46.44,81424.7,43.4,-0.10769,8e-05,9.70443]
[1778787799072,46.44,81424.7,43.4,-0.10769,8e-05,9.70443]
[1778787805200,46.44,81432.22,43.4,-0.10711,8e-05,9.66786]
[1778787810588,46.44,81428.65,43.4,-0.10738,8e-05,9.68505]
[1778787813828,46.44,81419.55,43.4,-0.10802,8e-05,9.72319]
[1778787814297,46.44,81419.55,43.4,-0.10802,8e-05,9.72319]
[1778787816298,46.44,81420.66,43.4,-0.10794,8e-05,9.71763]
[1778787820001,46.43,81427.64,43.4,-0.1074,8e-05,9.68367]
[1778787825342,46.43,81428.71,43.4,-0.10731,8e-05,9.67827]
[1778787831294,46.43,81428.92,43.4,-0.1073,8e-05,9.67711]
[1778787834599,46.43,81428.96,43.4,-0.10729,8e-05,9.67681]
[1778787841589,46.43,81429.03,43.4,-0.10728,8e-05,9.67627]
[1778787842670,46.43,81429.03,43.4,-0.10728,8e-05,9.67622]
[1778787847264,46.43,81438.4,43.4,-0.10657,8e-05,9.63119]
[1778787855095,46.43,81437.76,43.4,-0.10663,8e-05,9.63453]
[1778787860158,46.43,81439.95,43.4,-0.10646,8e-05,9.62427]
[1778787866823,46.44,81440.05,43.4,-0.10646,8e-05,9.62411]
[1778787872261,46.44,81440.61,43.4,-0.10637,8e-05,9.61625]
[1778787875761,46.44,81442.21,43.4,-0.10626,8e-05,9.60881]
[1778787876740,46.44,81445.07,43.4,-0.10604,8e-05,9.59517]
[1778787877736,46.44,81458.34,43.4,-0.10505,7e-05,9.53175]
[1778787882773,46.44,81461.27,43.4,-0.10485,7e-05,9.51881]
[1778787887528,46.44,81461.15,43.4,-0.10487,7e-05,9.52032]
[1778787892845,46.45,81467.26,43.4,-0.10444,7e-05,9.4926]
[1778787894601,46.45,81467.26,43.4,-0.10444,7e-05,9.4926]
[1778787894854,46.45,81466.83,43.4,-0.10448,7e-05,9.4952]
[1778787899894,46.46,81455.16,43.4,-0.10537,7e-05,9.55242]
[1778787901188,46.46,81455.16,43.4,-0.10537,7e-05,9.55242]
[1778787901908,46.46,81449.79,43.4,-0.10578,8e-05,9.57861]
[1778787904089,46.46,81450.03,43.4,-0.10577,8e-05,9.57774]
[1778787905043,46.46,81449.96,43.4,-0.10578,8e-05,9.57821]
[1778787905599,46.46,81449.96,43.4,-0.10578,8e-05,9.57821]
[1778787905635,46.46,81449.96,43.4,-0.10578,8e-05,9.57821]
[1778787906722,46.46,81447.0,43.4,-0.106,8e-05,9.59256]
[1778787908802,46.46,81446.25,43.4,-0.10606,8e-05,9.59641]
[1778787909475,46.46,81446.25,43.4,-0.10606,8e-05,9.59653]
[1778787909898,46.46,81446.25,43.4,-0.10606,8e-05,9.59665]
[1778787916176,46.46,81442.52,43.4,-0.10635,8e-05,9.61519]
[1778787916531,46.46,81442.52,43.4,-0.10635,8e-05,9.61519]
[1778787921206,46.46,81442.52,43.4,-0.10636,8e-05,9.61529]
[1778787922525,46.46,81442.61,43.4,-0.10636,8e-05,9.61535]
[1778787928835,46.47,81442.39,43.4,-0.10638,8e-05,9.61712]
[1778787934452,46.47,81442.75,43.4,-0.10632,8e-05,9.61047]
[1778787938824,46.47,81442.75,43.4,-0.10632,8e-05,9.61067]
[1778787942607,46.47,81442.75,43.4,-0.10632,8e-05,9.61104]
[1778787946887,46.47,81442.33,43.4,-0.10636,8e-05,9.61349]
[1778787952015,46.47,81441.99,43.4,-0.10639,8e-05,9.6154]
[1778787959389,46.47,81441.92,43.4,-0.1064,8e-05,9.6158]
[1778787959628,46.47,81441.92,43.4,-0.1064,8e-05,9.6158]
[1778787960794,46.47,81440.51,43.4,-0.10651,8e-05,9.62273]
[1778787963099,46.47,81441.48,43.4,-0.10643,8e-05,9.61808]
[1778787964404,46.47,81441.98,43.4,-0.1064,8e-05,9.61568]
[1778787965643,46.47,81437.69,43.4,-0.10672,8e-05,9.63631]
[1778787972504,46.47,81436.86,43.4,-0.10678,8e-05,9.64021]
[1778787978445,46.47,81436.76,43.4,-0.10679,8e-05,9.64057]
[1778787981702,46.47,81435.2,43.4,-0.10691,8e-05,9.64804]
[1778787987265,46.47,81436.76,43.4,-0.10679,8e-05,9.64047]
[1778787992312,46.47,81435.8,43.4,-0.10681,8e-05,9.63949]
[1778787992896,46.47,81435.8,43.4,-0.10681,8e-05,9.63949]
[1778787995058,46.47,81441.59,43.4,-0.10637,8e-05,9.61168]
[1778788000542,46.47,81444.83,43.4,-0.10613,8e-05,9.59655]
[1778788006641,46.48,81446.85,43.4,-0.10599,8e-05,9.58749]
[1778788010064,46.48,81446.05,43.4,-0.10606,8e-05,9.59168]
[1778788014961,46.48,81446.26,43.4,-0.10605,8e-05,9.59128]
[1778788020741,46.48,81446.13,43.4,-0.10607,8e-05,9.59264]
[1778788025000,46.48,81446.45,43.4,-0.10605,8e-05,9.59162]
[1778788025450,46.48,81446.45,43.4,-0.10605,8e-05,9.59162]
[1778788027910,46.48,81446.55,43.4,-0.10605,8e-05,9.59142]
[1778788030857,46.49,81446.46,43.4,-0.10606,8e-05,9.59227]
[1778788036853,46.49,81447.97,43.4,-0.10597,8e-05,9.58615]
[1778788037511,46.49,81447.97,43.4,-0.10597,8e-05,9.58615]
[1778788043822,46.49,81446.72,43.4,-0.10608,8e-05,9.59317]
[1778788043837,46.49,81446.72,43.4,-0.10608,8e-05,9.59317]
[1778788043906,46.49,81436.87,43.4,-0.10682,8e-05,9.64064]
[1778788044911,46.49,81419.45,43.4,-0.10815,8e-05,9.72484]
[1778788049946,46.5,81422.11,43.4,-0.10796,8e-05,9.71285]
[1778788051978,46.5,81422.08,43.8,-0.10797,8e-05,9.71315]
[1778788051983,46.5,81422.08,43.8,-0.10797,8e-05,9.71315]
[1778788054038,46.5,81422.08,43.9,-0.10792,8e-05,9.70789]
[1778788056099,46.5,81421.78,44.8,-0.10794,8e-05,9.70933]
[1778788058171,46.5,81422.49,44.9,-0.10789,8e-05,9.70589]
[1778788064378,46.5,81423.41,45.4,-0.10782,8e-05,9.70144]
[1778788068501,46.5,81426.06,45.5,-0.10762,8e-05,9.68874]
[1778788076755,46.5,81425.65,45.6,-0.10765,8e-05,9.69079]
[1778788080874,46.5,81425.65,45.7,-0.10765,8e-05,9.69084]
[1778788082940,46.5,81425.68,45.8,-0.10765,8e-05,9.69072]
[1778788087058,46.5,81425.9,45.9,-0.10763,8e-05,9.68967]
[1778788091189,46.5,81425.54,46.0,-0.10766,8e-05,9.6914]
[1778788093257,46.5,81425.57,46.1,-0.10766,8e-05,9.69124]
[1778788094958,46.5,81425.57,46.3,-0.10766,8e-05,9.69124]
[1778788095324,46.5,81425.57,46.4,-0.10766,8e-05,9.69123]
[1778788099810,46.5,81418.73,46.6,-0.10818,8e-05,9.72405]
[1778788099872,46.5,81418.73,46.8,-0.10818,8e-05,9.72405]
[1778788100157,46.5,81418.73,46.8,-0.10817,8e-05,9.72399]
[1778788100252,46.5,81418.73,46.8,-0.10817,8e-05,9.72399]
[1778788100270,46.5,81418.73,46.8,-0.10817,8e-05,9.72399]
[1778788100441,46.5,81418.73,46.8,-0.10817,8e-05,9.72399]
[1778788100557,46.5,81418.73,46.8,-0.10817,8e-05,9.72399]
[1778788100684,46.5,81418.73,46.8,-0.10817,8e-05,9.72399]
[1778788100687,46.5,81418.73,46.8,-0.10817,8e-05,9.72399]
[1778788100825,46.5,81418.73,46.8,-0.10817,8e-05,9.72399]
[1778788100915,46.5,81418.73,46.8,-0.10817,8e-05,9.72399]
[1778788101014,46.5,81407.67,46.8,-0.10902,8e-05,9.7773]
[1778788101405,46.5,81407.67,46.8,-0.10902,8e-05,9.7773]
[1778788101522,46.5,81407.67,46.8,-0.10902,8e-05,9.7773]
[1778788101592,46.5,81407.67,46.8,-0.10902,8e-05,9.7773]
[1778788101614,46.5,81390.21,46.8,-0.11038,8e-05,9.86276]
[1778788102887,46.5,81390.21,46.8,-0.11038,8e-05,9.86276]
[1778788103500,46.5,81392.99,46.8,-0.11017,8e-05,9.84954]
[1778788104040,46.5,81403.12,46.8,-0.10939,8e-05,9.8008]
[1778788105719,46.5,81405.7,46.8,-0.1092,8e-05,9.78866]
[1778788110243,46.51,81405.95,46.8,-0.1092,8e-05,9.78882]
[1778788114118,46.51,81405.95,46.8,-0.10917,8e-05,9.78426]
[1778788114487,46.51,81405.95,46.8,-0.10917,8e-05,9.78426]
[1778788114771,46.51,81405.95,46.8,-0.10917,8e-05,9.78426]
[1778788114815,46.51,81405.95,46.8,-0.10917,8e-05,9.78426]
[1778788115011,46.51,81405.95,46.8,-0.10917,8e-05,9.78426]
[1778788114887,46.51,81414.75,46.8,-0.10851,8e-05,9.74283]
[1778788115408,46.51,81423.63,46.8,-0.10783,8e-05,9.7002]
[1778788117040,46.51,81423.63,46.8,-0.10783,8e-05,9.7002]
[1778788117422,46.52,81427.28,46.8,-0.10757,8e-05,9.6836]
[1778788123569,46.52,81428.55,46.8,-0.10749,8e-05,9.67855]
[1778788124094,46.52,81428.59,46.8,-0.1075,8e-05,9.67889]
[1778788124207,46.52,81428.59,46.8,-0.1075,8e-05,9.67889]
[1778788124230,46.52,81428.59,46.8,-0.1075,8e-05,9.67889]
[1778788124305,46.52,81428.59,46.8,-0.1075,8e-05,9.67915]
[1778788129506,46.53,81429.15,46.8,-0.10748,8e-05,9.67773]
[1778788133342,46.53,81427.02,46.8,-0.10765,8e-05,9.68875]
[1778788138694,46.53,81421.22,46.8,-0.10811,8e-05,9.71784]
[1778788140722,46.53,81420.94,46.8,-0.10813,8e-05,9.71939]
[1778788140745,46.54,81420.94,46.8,-0.10814,8e-05,9.71978]
[1778788142786,46.54,81420.94,46.8,-0.10814,8e-05,9.71978]
[1778788144519,46.54,81420.86,46.8,-0.10817,8e-05,9.72152]
[1778788147287,46.54,81416.75,46.8,-0.1085,8e-05,9.74267]
[1778788148761,46.55,81415.3,51.6,-0.10862,8e-05,9.75008]
[1778788148765,46.55,81415.3,51.9,-0.10862,8e-05,9.75008]
[1778788148776,46.55,81415.3,51.9,-0.10862,8e-05,9.75008]
[1778788148826,46.55,81412.84,51.9,-0.10881,8e-05,9.76234]
[1778788150601,46.55,81412.19,51.9,-0.10886,8e-05,9.76535]
[1778788150602,46.55,81412.19,51.9,-0.10886,8e-05,9.76535]
[1778788155933,46.55,81410.77,51.9,-0.10896,8e-05,9.77155]
[1778788161730,46.54,81404.69,51.9,-0.10941,8e-05,9.79976]
[1778788167772,46.54,81405.7,51.9,-0.10932,8e-05,9.79394]
[1778788172807,46.54,81404.86,51.9,-0.10932,8e-05,9.79165]
[1778788177842,46.53,81409.58,51.9,-0.10894,8e-05,9.76802]
[1778788182879,46.53,81409.55,51.9,-0.10894,8e-05,9.76766]
[1778788187914,46.53,81411.1,51.9,-0.10881,8e-05,9.75964]
[1778788192949,46.53,81409.74,51.9,-0.10891,8e-05,9.76567]
[1778788197984,46.53,81408.38,51.9,-0.109,8e-05,9.77166]
[1778788201005,46.53,81399.62,51.9,-0.10967,8e-05,9.81359]
[1778788201459,46.53,81399.62,51.9,-0.10967,8e-05,9.81359]
[1778788201483,46.53,81399.62,51.9,-0.10967,8e-05,9.81359]
[1778788201523,46.53,81399.62,51.9,-0.10967,8e-05,9.81359]
[1778788201610,46.53,81399.62,51.9,-0.10967,8e-05,9.81359]
[1778788201662,46.53,81399.62,51.9,-0.10967,8e-05,9.81359]
[1778788201741,46.53,81399.62,51.9,-0.10967,8e-05,9.81359]
[1778788202012,46.52,81394.05,51.9,-0.1101,8e-05,9.84033]
[1778788203006,46.52,81394.05,51.9,-0.1101,8e-05,9.84033]
[1778788203115,46.52,81395.67,51.9,-0.10997,8e-05,9.83252]
[1778788204029,46.52,81410.57,51.9,-0.10882,8e-05,9.76033]
[1778788205642,46.52,81415.57,51.9,-0.10844,8e-05,9.73611]
[1778788208815,46.52,81421.08,51.9,-0.10801,8e-05,9.70939]
[1778788214101,46.52,81420.72,51.9,-0.10804,8e-05,9.71087]
[1778788216545,46.52,81421.68,51.9,-0.10796,8e-05,9.70617]
[1778788216561,46.52,81421.68,51.9,-0.10796,8e-05,9.70617]
[1778788217122,46.52,81422.4,51.9,-0.10791,8e-05,9.70267]
[1778788217323,46.52,81422.4,51.9,-0.10791,8e-05,9.70267]
[1778788217599,46.52,81422.4,51.9,-0.10791,8e-05,9.70267]
[1778788223567,46.53,81421.85,51.9,-0.10797,8e-05,9.70668]
[1778788224225,46.53,81423.51,51.9,-0.10785,8e-05,9.69891]
[1778788225627,46.53,81423.51,51.9,-0.10785,8e-05,9.69891]
[1778788225662,46.53,81426.06,51.9,-0.10766,8e-05,9.68709]
[1778788226992,46.53,81426.06,51.9,-0.10766,8e-05,9.68709]
[1778788227066,46.53,81427.67,51.9,-0.10754,8e-05,9.67935]
[1778788227813,46.53,81427.67,51.9,-0.10754,8e-05,9.67935]
[1778788230196,46.53,81427.85,51.9,-0.10753,8e-05,9.679]
[1778788230460,46.53,81427.85,51.9,-0.10753,8e-05,9.679]
[1778788231455,46.53,81424.06,51.9,-0.10783,8e-05,9.69775]
[1778788237263,46.54,81410.63,51.9,-0.10882,8e-05,9.75824]
[1778788239353,46.54,81410.1,51.9,-0.10887,8e-05,9.76093]
[1778788244090,46.54,81409.96,51.9,-0.10889,8e-05,9.76215]
[1778788244092,46.54,81409.96,51.9,-0.10889,8e-05,9.76215]
[1778788244543,46.54,81410.48,51.9,-0.10885,8e-05,9.75977]
[1778788245547,46.54,81410.68,51.9,-0.10884,8e-05,9.75895]
[1778788247007,46.54,81410.29,51.9,-0.10887,8e-05,9.76097]
[1778788247722,46.54,81410.29,51.9,-0.10887,8e-05,9.7611]
[1778788249528,46.54,81411.21,51.9,-0.1088,8e-05,9.75694]
[1778788250087,46.54,81411.21,51.9,-0.1088,8e-05,9.75694]
[1778788251820,46.54,81412.08,51.9,-0.10874,8e-05,9.75289]
[1778788251821,46.54,81412.08,51.9,-0.10874,8e-05,9.75289]
[1778788252166,46.54,81412.08,51.9,-0.10874,8e-05,9.75289]
[1778788252180,46.54,81411.28,51.9,-0.1088,8e-05,9.75704]
[1778788252615,46.54,81411.28,51.9,-0.1088,8e-05,9.75704]
[1778788254543,46.54,81410.96,51.9,-0.10884,8e-05,9.75913]
[1778788256467,46.55,81411.38,51.9,-0.10882,8e-05,9.7579]
[1778788258388,46.55,81411.23,51.9,-0.10884,8e-05,9.75942]
[1778788260341,46.55,81411.24,51.9,-0.10885,8e-05,9.76017]
[1778788260366,46.55,81411.24,51.9,-0.10885,8e-05,9.76017]
[1778788262785,46.55,81403.72,51.9,-0.10944,8e-05,9.79723]
[1778788264181,46.56,81404.0,51.9,-0.10943,8e-05,9.79621]
[1778788265054,46.56,81404.61,51.9,-0.10938,8e-05,9.79361]
[1778788265463,46.56,81407.16,51.9,-0.10919,8e-05,9.78164]
[1778788268658,46.56,81407.74,51.9,-0.10917,8e-05,9.77994]
[1778788269364,46.56,81401.24,55.6,-0.10967,8e-05,9.81168]
[1778788269366,46.56,81401.24,55.6,-0.10967,8e-05,9.81168]
[1778788269692,46.56,81401.24,55.6,-0.10967,8e-05,9.81168]
[1778788269848,46.56,81401.24,55.6,-0.10967,8e-05,9.81168]
[1778788269946,46.56,81399.94,55.6,-0.10978,8e-05,9.81828]
[1778788275991,46.56,81397.41,55.6,-0.10996,8e-05,9.82948]
[1778788281572,46.55,81390.5,55.6,-0.11047,8e-05,9.86131]
[1778788287075,46.55,81390.39,55.6,-0.11046,8e-05,9.86106]
[1778788292994,46.55,81391.01,55.6,-0.11033,8e-05,9.85062]
[1778788293000,46.55,81391.01,55.6,-0.11033,8e-05,9.85062]
[1778788293004,46.55,81391.01,55.6,-0.11033,8e-05,9.85062]
[1778788293024,46.55,81391.01,55.6,-0.11033,8e-05,9.85062]
[1778788293253,46.55,81390.96,55.6,-0.11033,8e-05,9.8506]
[1778788293425,46.55,81390.96,55.6,-0.11033,8e-05,9.8506]
[1778788293656,46.55,81383.41,55.6,-0.11092,8e-05,9.88712]
[1778788294626,46.55,81383.41,55.6,-0.11092,8e-05,9.88712]
[1778788299698,46.55,81374.19,55.6,-0.11165,8e-05,9.93265]
[1778788301356,46.55,81374.65,55.6,-0.11162,8e-05,9.93054]
[1778788304519,46.55,81373.99,55.6,-0.11167,8e-05,9.9341]
[1778788305232,46.55,81373.99,55.6,-0.11167,8e-05,9.9341]
[1778788311063,46.55,81377.23,55.6,-0.11143,8e-05,9.91901]
[1778788314411,46.55,81376.73,55.6,-0.11148,8e-05,9.92189]
[1778788314498,46.55,81376.73,55.6,-0.11148,8e-05,9.92189]
[1778788319586,46.55,81377.0,55.6,-0.11147,8e-05,9.92114]
[1778788324877,46.56,81376.9,55.6,-0.11148,8e-05,9.92226]
[1778788327559,46.56,81376.83,55.6,-0.11149,8e-05,9.92281]
[1778788328853,46.56,81382.62,55.6,-0.11104,8e-05,9.89485]
[1778788329822,46.56,81387.69,55.6,-0.11065,8e-05,9.87045]
[1778788330163,46.56,81390.18,55.6,-0.11046,8e-05,9.85858]
[1778788335596,46.56,81394.26,55.6,-0.11014,8e-05,9.83874]
[1778788340888,46.56,81394.82,55.6,-0.1101,8e-05,9.83605]
[1778788341147,46.56,81405.91,55.6,-0.10924,8e-05,9.78251]
[1778788343006,46.56,81415.15,55.6,-0.10853,8e-05,9.73768]
[1778788346733,46.56,81420.2,55.6,-0.10814,8e-05,9.71309]
[1778788352069,46.56,81432.23,55.6,-0.10717,8e-05,9.64949]
[1778788352704,46.56,81432.23,55.6,-0.10717,8e-05,9.64949]
[1778788355780,46.56,81433.75,55.6,-0.10706,8e-05,9.64234]
[1778788356128,46.56,81433.75,55.6,-0.10706,8e-05,9.64234]
[1778788362139,46.56,81438.93,55.6,-0.10668,8e-05,9.6182]
[1778788367174,46.56,81438.72,55.6,-0.1067,8e-05,9.61967]
[1778788371673,46.56,81437.17,55.6,-0.10682,8e-05,9.62743]
[1778788374839,46.56,81430.04,55.6,-0.10737,8e-05,9.66178]
[1778788378739,46.56,81429.89,55.6,-0.10738,8e-05,9.66256]
[1778788380256,46.56,81436.51,55.6,-0.10688,8e-05,9.63078]
[1778788386878,46.56,81440.54,55.6,-0.10658,8e-05,9.61186]
[1778788392353,46.57,81446.06,55.6,-0.10617,8e-05,9.5861]
[1778788393055,46.57,81446.06,55.6,-0.10617,8e-05,9.5861]
[1778788398838,46.57,81449.4,55.6,-0.10593,8e-05,9.57083]
[1778788401480,46.57,81451.62,55.6,-0.10578,8e-05,9.56086]
[1778788403722,46.57,81452.06,55.6,-0.10575,8e-05,9.55893]
[1778788405567,46.57,81441.06,55.6,-0.10658,8e-05,9.61216]
[1778788412304,46.57,81439.18,55.6,-0.10673,8e-05,9.6217]
[1778788412988,46.57,81439.66,55.6,-0.10665,8e-05,9.6139]
[1778788414317,46.57,81439.53,55.6,-0.10666,8e-05,9.61461]
[1778788415404,46.58,81435.56,55.6,-0.10696,8e-05,9.63381]
[1778788422297,46.58,81439.64,55.6,-0.10666,8e-05,9.61472]
[1778788427599,46.58,81437.82,55.6,-0.1068,8e-05,9.624]
[1778788432634,46.58,81437.84,55.6,-0.10681,8e-05,9.62429]
[1778788435251,46.58,81438.52,55.6,-0.10676,8e-05,9.6211]
[1778788435297,46.58,81438.52,55.6,-0.10676,8e-05,9.6211]
[1778788435313,46.58,81438.52,55.6,-0.10676,8e-05,9.6211]
[1778788436363,46.58,81454.62,55.6,-0.10555,7e-05,9.54407]
[1778788436873,46.58,81469.76,55.6,-0.10442,7e-05,9.47175]
[1778788439190,46.58,81479.63,55.6,-0.1037,7e-05,9.42545]
[1778788444721,46.59,81472.84,55.6,-0.10423,7e-05,9.45992]
[1778788450260,46.59,81467.93,55.6,-0.10462,7e-05,9.48462]
[1778788451436,46.6,81458.66,55.6,-0.10532,7e-05,9.52967]
[1778788452363,46.6,81458.66,55.6,-0.10532,7e-05,9.52967]
[1778788452447,46.6,81449.91,55.6,-0.10598,8e-05,9.57167]
[1778788453475,46.6,81447.68,55.6,-0.10615,8e-05,9.58234]
[1778788453950,46.6,81447.68,55.6,-0.10615,8e-05,9.58234]
[1778788454711,46.6,81445.68,55.6,-0.1063,8e-05,9.59205]
[1778788459832,46.6,81446.98,55.6,-0.10621,8e-05,9.58651]
[1778788464867,46.6,81447.17,55.6,-0.10621,8e-05,9.5862]
[1778788467909,46.6,81452.31,55.6,-0.10582,8e-05,9.56183]
[1778788473932,46.61,81467.25,55.6,-0.10468,7e-05,9.48628]
[1778788478966,46.61,81469.85,55.6,-0.1045,7e-05,9.47525]
[1778788484001,46.62,81476.16,55.6,-0.10406,7e-05,9.44685]
[1778788486256,46.62,81476.36,55.6,-0.10405,7e-05,9.44625]
[1778788492057,46.62,81478.0,55.6,-0.10397,7e-05,9.44088]
[1778788496174,46.63,81476.46,55.6,-0.10409,7e-05,9.44893]
[1778788500410,46.63,81479.84,55.6,-0.10387,7e-05,9.43459]
[1778788500899,46.63,81477.16,55.6,-0.10407,7e-05,9.44772]
[1778788500976,46.63,81477.16,55.6,-0.10407,7e-05,9.44772]
[1778788501321,46.64,81448.83,55.6,-0.10619,8e-05,9.58328]
[1778788502134,46.64,81436.15,55.6,-0.10715,8e-05,9.64416]
[1778788502986,46.64,81436.15,55.6,-0.10715,8e-05,9.64416]
[1778788503575,46.64,81437.75,56.4,-0.10703,8e-05,9.63655]
[1778788503580,46.64,81437.75,56.4,-0.10703,8e-05,9.63655]
[1778788503593,46.64,81437.75,56.5,-0.10703,8e-05,9.63655]
[1778788503775,46.64,81437.75,56.7,-0.10703,8e-05,9.63655]
[1778788503781,46.64,81437.75,56.7,-0.10703,8e-05,9.63655]
[1778788503784,46.64,81437.75,56.7,-0.10703,8e-05,9.63655]
[1778788503823,46.64,81437.75,56.8,-0.10703,8e-05,9.63655]
[1778788503837,46.64,81437.75,56.9,-0.10703,8e-05,9.63655]
[1778788504021,46.64,81437.75,56.9,-0.10703,8e-05,9.63655]
[1778788504127,46.64,81437.75,56.9,-0.10703,8e-05,9.63655]
[1778788504198,46.64,81425.6,56.9,-0.10796,8e-05,9.69492]
[1778788505034,46.64,81425.6,56.9,-0.10796,8e-05,9.69492]
[1778788505981,46.64,81425.03,56.9,-0.108,8e-05,9.6979]
[1778788506059,46.64,81425.03,58.4,-0.108,8e-05,9.6979]
[1778788506066,46.64,81425.03,58.5,-0.108,8e-05,9.6979]
[1778788511131,46.67,81421.77,58.5,-0.10842,8e-05,9.72428]
[1778788513127,46.68,81423.34,65.1,-0.10833,8e-05,9.71902]
[1778788513131,46.68,81423.34,65.1,-0.10833,8e-05,9.71902]
[1778788513143,46.68,81423.34,65.1,-0.10833,8e-05,9.71902]
[1778788513214,46.68,81423.27,65.1,-0.10834,8e-05,9.71936]
[1778788518054,46.68,81420.62,65.1,-0.10853,8e-05,9.73169]
[1778788523284,46.68,81420.32,65.1,-0.10855,8e-05,9.73268]
[1778788529326,46.67,81416.64,65.1,-0.10882,8e-05,9.74972]
[1778788534361,46.67,81416.66,65.1,-0.10876,8e-05,9.74348]
[1778788539396,46.67,81422.27,65.1,-0.10832,8e-05,9.71602]
[1778788542451,46.67,81418.2,65.1,-0.10863,8e-05,9.73542]
[1778788547950,46.67,81416.64,65.1,-0.10874,8e-05,9.74234]
[1778788553265,46.67,81416.1,65.1,-0.10877,8e-05,9.74445]
[1778788558530,46.66,81411.94,65.1,-0.10908,8e-05,9.76379]
[1778788563913,46.66,81416.88,65.1,-0.1087,8e-05,9.73953]
[1778788564582,46.66,81424.02,65.1,-0.10815,8e-05,9.70513]
[1778788564600,46.66,81424.02,65.1,-0.10815,8e-05,9.70513]
[1778788564605,46.66,81428.36,65.1,-0.10782,8e-05,9.68426]
[1778788565894,46.66,81428.36,65.1,-0.10782,8e-05,9.68426]
[1778788565992,46.66,81430.02,65.1,-0.10769,8e-05,9.67602]
[1778788567322,46.66,81430.02,65.1,-0.10769,8e-05,9.67602]
[1778788567418,46.66,81430.02,65.1,-0.10769,8e-05,9.67602]
[1778788569636,46.66,81431.47,65.1,-0.10758,8e-05,9.66912]
[1778788570029,46.66,81431.47,65.1,-0.10758,8e-05,9.66912]
[1778788570125,46.66,81425.15,65.1,-0.10806,8e-05,9.69947]
[1778788571099,46.66,81425.15,65.1,-0.10806,8e-05,9.69947]
[1778788571274,46.66,81425.15,65.1,-0.10806,8e-05,9.69947]
[1778788571359,46.66,81424.6,65.1,-0.1081,8e-05,9.70182]
[1778788573086,46.66,81424.57,65.1,-0.1081,8e-05,9.70194]
[1778788573155,46.66,81424.57,65.1,-0.1081,8e-05,9.70194]
[1778788579297,46.66,81420.7,65.1,-0.10839,8e-05,9.72027]
[1778788579906,46.66,81411.75,65.1,-0.10907,8e-05,9.76319]
[1778788585755,46.66,81410.14,65.1,-0.10919,8e-05,9.7704]
[1778788591681,46.65,81403.36,65.1,-0.10969,8e-05,9.80203]
[1778788597808,46.65,81403.15,65.1,-0.10964,8e-05,9.7962]
[1778788601899,46.65,81403.04,65.1,-0.10964,8e-05,9.79603]
[1778788602592,46.65,81403.19,65.1,-0.10963,8e-05,9.79531]
[1778788608807,46.65,81407.16,65.1,-0.10931,8e-05,9.77558]
[1778788609844,46.65,81411.38,65.1,-0.10898,8e-05,9.75499]
[1778788610515,46.65,81411.38,65.1,-0.10898,8e-05,9.75499]
[1778788610899,46.64,81420.65,65.1,-0.10827,8e-05,9.71026]
[1778788616714,46.64,81415.62,65.1,-0.10865,8e-05,9.73421]
[1778788624030,46.64,81423.81,65.1,-0.10802,8e-05,9.69451]
[1778788630035,46.64,81421.6,65.1,-0.10819,8e-05,9.70515]
[1778788635167,46.64,81416.19,65.1,-0.1086,8e-05,9.73095]
[1778788641112,46.64,81420.99,65.1,-0.10823,8e-05,9.70743]
[1778788646147,46.64,81422.74,65.1,-0.10809,8e-05,9.69888]
[1778788651182,46.64,81422.05,65.1,-0.10809,8e-05,9.69651]
[1778788656349,46.64,81421.78,65.1,-0.10811,8e-05,9.69773]
[1778788662211,46.64,81416.08,65.1,-0.10854,8e-05,9.72498]
[1778788664859,46.64,81414.29,65.1,-0.10868,8e-05,9.73337]
[1778788669535,46.64,81413.23,65.1,-0.10876,8e-05,9.73853]
[1778788670596,46.64,81413.2,65.1,-0.10876,8e-05,9.73877]
[1778788677327,46.64,81412.69,65.1,-0.1088,8e-05,9.74136]
[1778788684301,46.64,81413.85,65.1,-0.10872,8e-05,9.73611]
[1778788684330,46.64,81413.85,65.1,-0.10872,8e-05,9.73611]
[1778788684396,46.64,81413.85,65.1,-0.10872,8e-05,9.73611]
[1778788684420,46.64,81410.82,65.1,-0.10895,8e-05,9.75074]
[1778788686684,46.64,81410.42,65.1,-0.10899,8e-05,9.75298]
[1778788692331,46.64,81411.92,65.1,-0.10888,8e-05,9.7465]
[1778788694003,46.65,81410.18,65.1,-0.10902,8e-05,9.75518]
[1778788697282,46.65,81410.76,65.1,-0.10898,8e-05,9.75282]
[1778788699538,46.65,81410.82,65.1,-0.10898,8e-05,9.75283]
[1778788702920,46.65,81408.9,65.1,-0.10914,8e-05,9.76278]
[1778788708587,46.65,81408.39,65.1,-0.10919,8e-05,9.76604]
[1778788712312,46.65,81408.23,65.1,-0.10916,8e-05,9.76161]
[1778788713280,46.65,81408.21,65.1,-0.10917,8e-05,9.76185]
[1778788713540,46.65,81408.21,65.1,-0.10917,8e-05,9.76185]
[1778788713622,46.65,81408.43,65.1,-0.10915,8e-05,9.76093]
[1778788715654,46.65,81408.91,65.1,-0.10911,8e-05,9.75851]
[1778788715660,46.65,81409.35,65.1,-0.10908,8e-05,9.75629]
[1778788716212,46.65,81409.35,65.1,-0.10908,8e-05,9.75629]
[1778788716491,46.65,81409.35,65.1,-0.10908,8e-05,9.75629]
[1778788721678,46.66,81408.68,65.1,-0.10914,8e-05,9.76016]
[1778788726884,46.66,81406.79,65.1,-0.10929,8e-05,9.76982]
[1778788726894,46.66,81406.79,65.1,-0.10929,8e-05,9.76982]
[1778788730000,46.66,81397.77,65.1,-0.10999,8e-05,9.81361]
[1778788735781,46.66,81393.15,65.1,-0.11035,8e-05,9.83619]
[1778788737872,46.66,81393.5,65.1,-0.11033,8e-05,9.83454]
[1778788737873,46.66,81393.5,65.1,-0.11033,8e-05,9.83454]
[1778788739353,46.66,81393.36,65.1,-0.11034,8e-05,9.83525]
[1778788739451,46.66,81391.88,65.1,-0.11045,8e-05,9.84243]
[1778788744514,46.66,81389.74,65.1,-0.11064,8e-05,9.85388]
[1778788746778,46.67,81397.35,65.1,-0.11006,8e-05,9.81796]
[1778788746858,46.67,81401.7,65.1,-0.10973,8e-05,9.79732]
[1778788752046,46.67,81398.5,65.1,-0.10998,8e-05,9.81314]
[1778788754896,46.67,81399.59,65.1,-0.1099,8e-05,9.80815]
[1778788754898,46.67,81399.59,65.1,-0.1099,8e-05,9.80815]
[1778788754919,46.67,81399.59,65.1,-0.1099,8e-05,9.80815]
[1778788755495,46.67,81407.01,65.1,-0.10933,8e-05,9.77251]
[1778788758195,46.67,81406.79,65.1,-0.10935,8e-05,9.77339]
[1778788758200,46.67,81406.79,66.2,-0.10935,8e-05,9.77339]
[1778788758209,46.67,81406.79,66.3,-0.10935,8e-05,9.77339]
[1778788758278,46.67,81406.31,66.3,-0.10938,8e-05,9.7756]
[1778788764602,46.66,81397.57,66.3,-0.11003,8e-05,9.81585]
[1778788770306,46.66,81394.02,66.3,-0.11026,8e-05,9.83057]
[1778788775458,46.65,81397.03,66.3,-0.10995,8e-05,9.80827]
[1778788779088,46.64,81408.98,66.3,-0.109,8e-05,9.74881]
[1778788784158,46.64,81412.21,66.3,-0.10873,8e-05,9.73211]
[1778788785978,46.64,81421.57,66.3,-0.10801,8e-05,9.68656]
[1778788786075,46.64,81421.57,66.3,-0.10801,8e-05,9.68656]
[1778788786248,46.64,81421.57,66.3,-0.10801,8e-05,9.68656]
[1778788786420,46.64,81421.57,66.3,-0.10801,8e-05,9.68656]
[1778788786520,46.64,81428.71,66.3,-0.10746,8e-05,9.65206]
[1778788787432,46.64,81428.71,66.3,-0.10746,8e-05,9.65206]
[1778788787528,46.64,81428.94,66.3,-0.10744,8e-05,9.65105]
[1778788788888,46.64,81433.17,66.3,-0.10712,8e-05,9.63058]
[1778788788965,46.64,81433.17,66.3,-0.10712,8e-05,9.63058]
[1778788790160,46.64,81436.13,66.3,-0.10689,8e-05,9.61624]
[1778788790732,46.64,81436.13,66.3,-0.10689,8e-05,9.61624]
[1778788790823,46.63,81439.9,66.3,-0.10661,8e-05,9.59794]
[1778788791424,46.63,81439.9,66.3,-0.10661,8e-05,9.59794]
[1778788792075,46.63,81439.46,66.3,-0.10664,8e-05,9.59994]
[1778788794170,46.63,81439.9,66.3,-0.1066,8e-05,9.59772]
[1778788794334,46.63,81439.9,66.3,-0.1066,8e-05,9.59772]
[1778788794379,46.63,81439.9,66.3,-0.1066,8e-05,9.59772]
[1778788794397,46.63,81439.9,66.3,-0.1066,8e-05,9.59772]
[1778788794433,46.63,81439.9,66.3,-0.1066,8e-05,9.59772]
[1778788794596,46.63,81439.9,66.3,-0.1066,8e-05,9.59772]
[1778788794739,46.63,81435.2,66.3,-0.10696,8e-05,9.62013]
[1778788795009,46.63,81435.2,66.3,-0.10696,8e-05,9.62013]
[1778788795190,46.63,81435.2,66.3,-0.10696,8e-05,9.62013]
[1778788795365,46.63,81435.2,66.3,-0.10696,8e-05,9.62013]
[1778788795366,46.63,81435.2,66.3,-0.10696,8e-05,9.62013]
[1778788795410,46.63,81435.2,66.3,-0.10696,8e-05,9.62013]
[1778788795712,46.63,81415.9,66.3,-0.10843,8e-05,9.71291]
[1778788796869,46.63,81412.17,66.3,-0.10871,8e-05,9.73057]
[1778788799125,46.63,81419.96,66.3,-0.1081,8e-05,9.69251]
[1778788799273,46.63,81419.96,66.3,-0.1081,8e-05,9.69251]
[1778788799574,46.63,81423.49,66.3,-0.10783,8e-05,9.67529]
[1778788800842,46.63,81422.82,66.3,-0.10788,8e-05,9.67854]
[1778788800845,46.63,81422.82,66.3,-0.10788,8e-05,9.67854]
[1778788800899,46.63,81422.82,66.3,-0.10788,8e-05,9.67854]
[1778788801203,46.63,81422.82,66.3,-0.10788,8e-05,9.67854]
[1778788801527,46.63,81422.82,66.3,-0.10788,8e-05,9.67854]
[1778788801624,46.63,81422.82,66.3,-0.10788,8e-05,9.67854]
[1778788801706,46.63,81435.97,66.3,-0.10688,8e-05,9.61546]
[1778788802556,46.63,81435.97,66.3,-0.10688,8e-05,9.61546]
[1778788803490,46.63,81443.16,66.3,-0.10634,8e-05,9.58087]
[1778788805045,46.63,81442.78,66.3,-0.10636,8e-05,9.58246]
[1778788805581,46.63,81442.78,66.3,-0.10636,8e-05,9.58246]
[1778788807316,46.63,81445.39,66.3,-0.10616,8e-05,9.56976]
[1778788807772,46.63,81445.39,66.3,-0.10616,8e-05,9.56976]
[1778788814546,46.63,81449.85,66.3,-0.10582,8e-05,9.54783]
[1778788818448,46.63,81438.4,66.3,-0.10667,8e-05,9.60219]
[1778788823484,46.62,81438.08,66.3,-0.10668,8e-05,9.60288]
[1778788824478,46.62,81438.08,66.3,-0.10668,8e-05,9.60288]
[1778788829526,46.62,81438.17,66.3,-0.10666,8e-05,9.60149]
[1778788831227,46.62,81438.45,66.3,-0.10664,8e-05,9.59999]
[1778788834666,46.62,81439.37,66.3,-0.10651,8e-05,9.58956]
[1778788836576,46.62,81448.21,66.3,-0.10584,8e-05,9.54685]
[1778788837906,46.62,81450.08,66.3,-0.1057,8e-05,9.53778]
[1778788839577,46.62,81450.57,66.3,-0.10566,8e-05,9.53537]
[1778788844632,46.61,81452.23,66.3,-0.10553,7e-05,9.52715]
[1778788846576,46.61,81452.66,66.3,-0.1055,7e-05,9.52506]
[1778788846649,46.61,81452.66,66.3,-0.1055,7e-05,9.52506]
[1778788851682,46.61,81452.12,66.3,-0.10553,7e-05,9.52739]
[1778788854552,46.61,81452.17,66.3,-0.10553,7e-05,9.52705]
[1778788859738,46.61,81452.59,66.3,-0.10549,7e-05,9.52476]
[1778788860216,46.61,81452.59,66.3,-0.10549,7e-05,9.52476]
[1778788860294,46.61,81452.59,66.3,-0.10549,7e-05,9.52476]
[1778788860323,46.61,81452.59,66.3,-0.10549,7e-05,9.52476]
[1778788860518,46.61,81452.59,66.3,-0.10549,7e-05,9.52476]
[1778788860640,46.61,81452.59,66.3,-0.10549,7e-05,9.52476]
[1778788860701,46.61,81452.59,66.3,-0.10549,7e-05,9.52476]
[1778788860798,46.61,81452.59,66.3,-0.10549,7e-05,9.52476]
[1778788860834,46.61,81452.59,66.3,-0.10549,7e-05,9.52476]
[1778788860859,46.61,81466.33,66.3,-0.10447,7e-05,9.45912]
[1778788861189,46.61,81466.33,66.3,-0.10447,7e-05,9.45912]
[1778788861756,46.61,81482.71,66.3,-0.10325,7e-05,9.3811]
[1778788866796,46.61,81474.53,66.3,-0.10385,7e-05,9.41935]
[1778788871832,46.61,81484.03,66.3,-0.10313,7e-05,9.37338]
[1778788874451,46.61,81477.86,66.3,-0.10358,7e-05,9.40237]
[1778788874764,46.61,81477.86,66.3,-0.10358,7e-05,9.40237]
[1778788880127,46.6,81476.32,66.3,-0.10369,7e-05,9.40908]
[1778788888849,46.6,81477.72,66.3,-0.10357,7e-05,9.40149]
[1778788893915,46.6,81477.64,66.3,-0.10351,7e-05,9.3951]
[1778788899705,46.6,81477.42,66.3,-0.10351,7e-05,9.39571]
[1778788905063,46.59,81477.62,66.3,-0.10348,7e-05,9.39359]
[1778788910098,46.59,81477.69,66.3,-0.10347,7e-05,9.39254]
[1778788915644,46.59,81477.4,66.3,-0.10348,7e-05,9.39335]
[1778788915737,46.59,81478.0,66.3,-0.10343,7e-05,9.39035]
[1778788917325,46.59,81478.0,66.3,-0.10343,7e-05,9.39047]
[1778788917432,46.59,81477.86,66.3,-0.10345,7e-05,9.39125]
[1778788922265,46.59,81481.58,66.3,-0.10317,7e-05,9.37375]
[1778788922570,46.59,81481.56,66.3,-0.10318,7e-05,9.3739]
[1778788926529,46.59,81485.73,66.3,-0.10286,7e-05,9.35345]
[1778788931584,46.58,81485.7,66.3,-0.10285,7e-05,9.3526]
[1778788931588,46.58,81485.7,66.3,-0.10285,7e-05,9.3526]
[1778788937289,46.58,81488.72,66.3,-0.10261,7e-05,9.33702]
[1778788938926,46.58,81488.72,66.3,-0.10261,7e-05,9.33702]
[1778788947932,46.58,81488.75,66.3,-0.10258,7e-05,9.33555]
[1778788953402,46.57,81488.69,66.3,-0.10252,7e-05,9.32895]
[1778788958439,46.57,81487.07,66.3,-0.10262,7e-05,9.33583]
[1778788963474,46.57,81488.55,66.3,-0.1025,7e-05,9.32795]
[1778788968509,46.56,81493.84,66.3,-0.1021,7e-05,9.30206]
[1778788970897,46.56,81495.27,66.3,-0.10199,7e-05,9.29504]
[1778788972308,46.56,81498.55,66.3,-0.10175,7e-05,9.27939]
[1778788977592,46.56,81497.77,66.3,-0.10179,7e-05,9.28172]
[1778788978948,46.56,81494.7,66.3,-0.10201,7e-05,9.29601]
[1778788978955,46.56,81494.7,66.3,-0.10201,7e-05,9.29601]
[1778788979512,46.56,81491.83,66.3,-0.10221,7e-05,9.30901]
[1778788982951,46.55,81495.67,66.3,-0.10191,7e-05,9.28986]
[1778788983025,46.55,81495.67,66.3,-0.10191,7e-05,9.28986]
[1778788984521,46.55,81501.76,66.3,-0.10147,7e-05,9.26071]
[1778788985130,46.55,81505.84,66.3,-0.10116,7e-05,9.24114]
[1778788990669,46.55,81507.73,66.3,-0.10101,7e-05,9.23089]
[1778788995704,46.54,81507.4,66.3,-0.10101,7e-05,9.23134]
[1778789000739,46.54,81508.24,66.3,-0.10094,7e-05,9.22622]
[1778789005775,46.54,81512.65,66.3,-0.1006,7e-05,9.20429]
[1778789006067,46.54,81512.65,66.3,-0.1006,7e-05,9.20429]
[1778789006068,46.54,81512.65,66.3,-0.1006,7e-05,9.20429]
[1778789008050,46.54,81512.65,66.3,-0.1006,7e-05,9.20409]
[1778789008315,46.54,81513.07,66.3,-0.10056,7e-05,9.20191]
[1778789010386,46.53,81518.74,66.3,-0.10015,7e-05,9.17472]
[1778789015846,46.53,81518.48,66.3,-0.1001,7e-05,9.16951]
[1778789018898,46.53,81522.56,66.3,-0.0998,7e-05,9.14997]
[1778789025068,46.53,81522.32,66.3,-0.0998,7e-05,9.14949]
[1778789030743,46.52,81521.2,66.3,-0.09987,7e-05,9.15403]
[1778789032332,46.52,81520.88,66.3,-0.09988,7e-05,9.15532]
[1778789033115,46.52,81521.33,66.3,-0.09985,7e-05,9.15319]
[1778789039013,46.52,81521.95,66.3,-0.0998,7e-05,9.14955]
[1778789046135,46.52,81522.32,66.3,-0.09976,7e-05,9.14741]
[1778789047811,46.52,81522.32,66.3,-0.09976,7e-05,9.14713]
[1778789047862,46.52,81522.32,66.3,-0.09976,7e-05,9.14713]
[1778789048118,46.52,81530.56,66.3,-0.09916,7e-05,9.10808]
[1778789048379,46.52,81530.56,66.3,-0.09916,7e-05,9.10808]
[1778789048379,46.52,81530.56,66.3,-0.09916,7e-05,9.10808]
[1778789048652,46.52,81530.56,66.3,-0.09916,7e-05,9.10808]
[1778789050200,46.52,81540.42,66.3,-0.09846,7e-05,9.06184]
[1778789050620,46.52,81540.42,66.3,-0.09846,7e-05,9.06184]
[1778789051924,46.52,81543.62,66.3,-0.09823,7e-05,9.0468]
[1778789053985,46.52,81548.87,66.3,-0.09789,7e-05,9.02402]
[1778789054605,46.53,81548.11,66.3,-0.09795,7e-05,9.02845]
[1778789054830,46.53,81548.11,66.3,-0.09795,7e-05,9.02845]
[1778789054897,46.53,81549.83,66.3,-0.09783,7e-05,9.02038]
[1778789055159,46.53,81549.83,66.3,-0.09783,7e-05,9.02038]
[1778789055415,46.53,81549.83,66.3,-0.09783,7e-05,9.02038]
[1778789055563,46.53,81549.83,66.3,-0.09783,7e-05,9.02038]
[1778789055915,46.53,81549.83,66.3,-0.09783,7e-05,9.02038]
[1778789055926,46.53,81549.83,66.3,-0.09783,7e-05,9.02038]
[1778789056016,46.53,81554.23,66.3,-0.09752,7e-05,8.99956]
[1778789057085,46.52,81565.64,66.3,-0.0967,7e-05,8.94578]
[1778789057174,46.52,81565.64,66.3,-0.0967,7e-05,8.94578]
[1778789057405,46.52,81565.64,66.3,-0.0967,7e-05,8.94578]
[1778789057583,46.52,81565.64,66.3,-0.0967,7e-05,8.94578]
[1778789057666,46.52,81566.92,66.3,-0.09661,7e-05,8.93979]
[1778789058500,46.52,81557.59,66.3,-0.09727,7e-05,8.98358]
[1778789064064,46.53,81555.11,66.3,-0.09745,7e-05,8.99536]
[1778789070238,46.53,81559.06,66.3,-0.09718,7e-05,8.97704]
[1778789075800,46.53,81555.29,66.3,-0.0974,7e-05,8.98945]
[1778789080805,46.53,81562.43,66.3,-0.0969,7e-05,8.9563]
[1778789090378,46.53,81557.24,66.3,-0.09728,7e-05,8.98182]
[1778789095413,46.53,81548.27,66.3,-0.09792,7e-05,9.02391]
[1778789100448,46.53,81549.61,66.3,-0.09782,7e-05,9.01758]
[1778789105483,46.53,81549.29,66.3,-0.09784,7e-05,9.01908]
[1778789113221,46.53,81549.21,66.3,-0.09785,7e-05,9.01946]
[1778789118110,46.53,81560.51,66.3,-0.09705,7e-05,8.96665]
[1778789123611,46.53,81550.99,66.3,-0.09773,7e-05,9.01165]
[1778789128646,46.53,81546.8,66.3,-0.09803,7e-05,9.0314]
[1778789133681,46.53,81555.59,66.3,-0.09735,7e-05,8.9846]
[1778789139082,46.53,81550.89,66.3,-0.09769,7e-05,9.00685]
[1778789144758,46.53,81547.84,66.3,-0.09791,7e-05,9.02131]
[1778789145706,46.53,81547.84,66.3,-0.09791,7e-05,9.02131]
[1778789146081,46.53,81520.1,66.3,-0.0999,7e-05,9.15186]
[1778789146781,46.53,81520.1,66.3,-0.0999,7e-05,9.15186]
[1778789146940,46.53,81490.3,66.3,-0.10206,7e-05,9.29272]
[1778789147555,46.53,81490.3,66.3,-0.10206,7e-05,9.29272]
[1778789150820,46.53,81482.82,66.3,-0.10259,7e-05,9.32691]
[1778789150836,46.53,81482.81,66.3,-0.10259,7e-05,9.32649]
[1778789152106,46.53,81482.81,66.3,-0.10259,7e-05,9.32649]
[1778789152117,46.53,81484.44,66.3,-0.10246,7e-05,9.31841]
[1778789153085,46.53,81484.44,66.3,-0.10246,7e-05,9.31841]
[1778789153183,46.53,81493.64,66.3,-0.10178,7e-05,9.27434]
[1778789155757,46.52,81492.59,66.3,-0.10185,7e-05,9.27893]
[1778789156657,46.52,81492.41,66.3,-0.10186,7e-05,9.27939]
[1778789160391,46.52,81491.71,66.3,-0.10189,7e-05,9.28154]
[1778789162576,46.52,81493.09,66.3,-0.10177,7e-05,9.2738]
[1778789164461,46.51,81496.81,66.3,-0.10149,7e-05,9.25541]
[1778789166165,46.51,81495.88,66.3,-0.10155,7e-05,9.25909]
[1778789167606,46.51,81494.87,66.3,-0.10162,7e-05,9.26351]
[1778789168339,46.51,81493.78,66.3,-0.10169,7e-05,9.26831]
[1778789168982,46.51,81493.78,66.3,-0.10169,7e-05,9.26831]
[1778789169401,46.51,81493.75,66.3,-0.10169,7e-05,9.26808]
[1778789169732,46.51,81493.75,66.3,-0.10169,7e-05,9.26808]
[1778789170667,46.51,81493.66,66.3,-0.10169,7e-05,9.26812]
[1778789171428,46.51,81493.57,66.3,-0.10169,7e-05,9.26817]
[1778789176986,46.5,81509.96,66.3,-0.10046,7e-05,9.18848]
[1778789181548,46.5,81510.81,66.3,-0.10039,7e-05,9.18363]
[1778789181619,46.5,81510.81,66.3,-0.10039,7e-05,9.18363]
[1778789187069,46.49,81508.35,66.3,-0.10054,7e-05,9.19344]
[1778789192105,46.49,81509.03,66.3,-0.10042,7e-05,9.18311]
[1778789197140,46.48,81510.86,66.3,-0.10026,7e-05,9.17319]
[1778789199171,46.48,81547.51,66.3,-0.09763,7e-05,9.00023]
[1778789200167,46.48,81563.77,66.3,-0.09648,7e-05,8.92387]
[1778789200418,46.48,81563.77,66.3,-0.09648,7e-05,8.92387]
[1778789200730,46.48,81563.77,66.3,-0.09648,7e-05,8.92387]
[1778789201174,46.48,81567.91,66.3,-0.09618,7e-05,8.90435]
[1778789201374,46.48,81567.91,66.3,-0.09618,7e-05,8.90435]
[1778789201485,46.48,81567.91,66.3,-0.09618,7e-05,8.90435]
[1778789206371,46.48,81566.61,66.3,-0.09626,7e-05,8.9097]
[1778789208660,46.48,81568.87,66.3,-0.0961,7e-05,8.89853]
[1778789209230,46.48,81568.38,66.3,-0.09613,7e-05,8.90082]
[1778789212624,46.48,81572.88,66.3,-0.09581,7e-05,8.87982]
[1778789218293,46.48,81574.43,66.3,-0.09572,7e-05,8.87378]
[1778789221171,46.48,81574.96,66.3,-0.09569,7e-05,8.87152]
[1778789221277,46.48,81577.07,66.3,-0.09555,7e-05,8.86211]
[1778789221441,46.48,81577.07,66.3,-0.09555,7e-05,8.86211]
[1778789225488,46.48,81588.46,66.3,-0.09475,7e-05,8.80846]
[1778789225798,46.48,81588.46,66.3,-0.09475,7e-05,8.80846]
[1778789231385,46.48,81594.26,66.3,-0.09433,7e-05,8.78052]
[1778789233990,46.48,81595.94,66.3,-0.09421,7e-05,8.77261]
[1778789235468,46.48,81597.17,66.3,-0.09412,7e-05,8.76671]
[1778789237573,46.47,81594.1,66.3,-0.09433,7e-05,8.7808]
[1778789237987,46.47,81594.1,66.3,-0.09433,7e-05,8.7808]
[1778789239239,46.47,81594.71,66.3,-0.09429,7e-05,8.77786]
[1778789244522,46.47,81595.8,66.3,-0.09421,7e-05,8.77222]
[1778789250190,46.47,81595.21,66.3,-0.09424,7e-05,8.77449]
[1778789255559,46.47,81598.65,66.3,-0.09394,7e-05,8.75248]
[1778789256353,46.47,81598.65,66.3,-0.09394,7e-05,8.75248]
[1778789257446,46.47,81598.59,66.3,-0.09395,7e-05,8.75269]
[1778789257608,46.47,81598.59,66.3,-0.09395,7e-05,8.75269]
[1778789257870,46.47,81598.59,66.3,-0.09395,7e-05,8.75269]
[1778789258300,46.47,81591.0,66.3,-0.09447,7e-05,8.78809]
[1778789258808,46.47,81591.0,66.3,-0.09447,7e-05,8.78809]
[1778789258863,46.47,81576.38,66.3,-0.09549,7e-05,8.8562]
[1778789261484,46.47,81570.41,66.3,-0.09592,7e-05,8.88452]
[1778789266418,46.47,81570.24,66.3,-0.09593,7e-05,8.88563]
[1778789266840,46.47,81570.24,66.3,-0.09593,7e-05,8.88563]
[1778789267585,46.47,81570.2,66.3,-0.09594,7e-05,8.88584]
[1778789271972,46.47,81570.01,66.3,-0.09596,7e-05,8.88714]
[1778789272010,46.47,81570.01,66.3,-0.09596,7e-05,8.88714]
[1778789272491,46.47,81569.97,66.3,-0.09597,7e-05,8.8877]
[1778789272633,46.47,81569.97,66.3,-0.09597,7e-05,8.8877]
[1778789273819,46.48,81575.14,66.3,-0.09561,7e-05,8.86374]
[1778789279729,46.48,81578.8,66.3,-0.09536,7e-05,8.84717]
[1778789284765,46.48,81581.09,66.3,-0.0952,7e-05,8.83684]
[1778789289300,46.48,81579.96,66.3,-0.09528,7e-05,8.84238]
[1778789290537,46.48,81574.19,66.3,-0.09569,7e-05,8.86935]
[1778789295843,46.48,81580.18,66.3,-0.09528,7e-05,8.84184]
[1778789296970,46.48,81580.18,66.3,-0.09528,7e-05,8.84184]
[1778789302892,46.48,81579.12,66.3,-0.09536,7e-05,8.84721]
[1778789307927,46.48,81579.0,66.3,-0.09537,7e-05,8.84801]
[1778789312980,46.48,81578.82,66.3,-0.09533,7e-05,8.84353]
[1778789316785,46.48,81576.07,66.3,-0.09553,7e-05,8.85647]
[1778789320480,46.48,81573.82,66.3,-0.09569,7e-05,8.86704]
[1778789325446,46.48,81573.29,66.3,-0.09572,7e-05,8.86953]
[1778789326254,46.48,81562.31,66.3,-0.0965,7e-05,8.92084]
[1778789327064,46.48,81551.45,66.3,-0.09726,7e-05,8.97179]
[1778789328468,46.48,81552.28,66.3,-0.09721,7e-05,8.96792]
[1778789333944,46.48,81560.88,66.3,-0.09659,7e-05,8.9269]
[1778789334229,46.48,81560.88,66.3,-0.09659,7e-05,8.9269]
[1778789335240,46.48,81565.91,66.3,-0.09623,7e-05,8.9033]
[1778789340378,46.48,81566.06,66.3,-0.09622,7e-05,8.90235]
[1778789341464,46.48,81566.43,66.3,-0.09619,7e-05,8.90058]
[1778789347205,46.48,81564.87,66.3,-0.0963,7e-05,8.90763]
[1778789347536,46.48,81564.87,66.3,-0.0963,7e-05,8.90763]
[1778789349964,46.48,81564.77,66.3,-0.0963,7e-05,8.90801]
[1778789352803,46.48,81567.25,66.3,-0.09613,7e-05,8.89626]
[1778789353076,46.48,81567.25,66.3,-0.09613,7e-05,8.89626]
[1778789353390,46.48,81558.12,66.3,-0.09677,7e-05,8.93905]
[1778789355821,46.48,81550.12,66.3,-0.09734,7e-05,8.97662]
[1778789356966,46.48,81550.21,66.3,-0.09733,7e-05,8.9762]
[1778789362274,46.48,81550.01,66.3,-0.09734,7e-05,8.97703]
[1778789364210,46.48,81549.84,66.3,-0.09736,7e-05,8.97785]
[1778789368748,46.48,81549.78,66.3,-0.09735,7e-05,8.97755]
[1778789374064,46.48,81549.23,66.3,-0.09734,7e-05,8.97474]
[1778789374400,46.48,81538.22,66.3,-0.09813,7e-05,9.02648]
[1778789379435,46.48,81533.24,66.3,-0.09848,7e-05,9.04954]
[1778789381450,46.48,81543.87,66.3,-0.09772,7e-05,8.99943]
[1778789381642,46.48,81543.87,66.3,-0.09772,7e-05,8.99943]
[1778789382164,46.48,81543.87,66.3,-0.09772,7e-05,8.99943]
[1778789391303,46.48,81543.48,66.3,-0.09774,7e-05,9.00124]
[1778789396309,46.48,81544.16,66.3,-0.0977,7e-05,8.99817]
[1778789402598,46.48,81544.99,66.3,-0.09764,7e-05,8.99455]
[1778789404439,46.48,81544.99,66.3,-0.09764,7e-05,8.99455]
[1778789404648,46.48,81544.88,66.3,-0.09765,7e-05,8.99511]
[1778789406543,46.48,81554.66,66.3,-0.09696,7e-05,8.94922]
[1778789406549,46.48,81554.66,66.3,-0.09696,7e-05,8.94922]
[1778789406926,46.48,81554.66,66.3,-0.09696,7e-05,8.94922]
[1778789408142,46.48,81555.91,66.3,-0.09687,7e-05,8.94331]
[1778789414411,46.48,81557.2,66.3,-0.09677,7e-05,8.93709]
[1778789419022,46.48,81556.87,66.3,-0.09679,7e-05,8.93847]
[1778789420092,46.48,81548.75,66.3,-0.09737,7e-05,8.9765]
[1778789425759,46.47,81545.03,66.3,-0.09762,7e-05,8.99332]
[1778789428974,46.47,81547.4,66.3,-0.09745,7e-05,8.98197]
[1778789434822,46.47,81547.36,66.3,-0.09741,7e-05,8.97693]
[1778789439858,46.48,81544.5,66.3,-0.09762,7e-05,8.99069]
[1778789444893,46.48,81542.09,66.3,-0.09779,7e-05,9.00225]
[1778789446704,46.48,81542.09,66.3,-0.09779,7e-05,9.00225]
[1778789451942,46.47,81540.71,66.3,-0.09788,7e-05,9.00812]
[1778789457223,46.47,81542.01,66.3,-0.09778,7e-05,9.00149]
[1778789459315,46.47,81545.04,66.3,-0.09756,7e-05,8.98702]
[1778789462373,46.47,81552.09,66.3,-0.09706,7e-05,8.95373]
[1778789463259,46.47,81552.37,66.3,-0.09704,7e-05,8.95234]
[1778789463601,46.47,81550.89,66.3,-0.09714,7e-05,8.95928]
[1778789464295,46.47,81550.89,66.3,-0.09714,7e-05,8.95928]
[1778789466375,46.47,81547.65,66.3,-0.09737,7e-05,8.97439]
[1778789472082,46.47,81547.8,66.3,-0.09736,7e-05,8.97356]
[1778789477974,46.47,81548.06,66.3,-0.09734,7e-05,8.97208]
[1778789487188,46.47,81548.5,66.3,-0.0973,7e-05,8.96938]
[1778789488994,46.47,81548.73,66.3,-0.09728,7e-05,8.96819]
[1778789491570,46.47,81548.78,66.3,-0.09727,7e-05,8.96792]
[1778789497673,46.47,81548.42,66.3,-0.09724,7e-05,8.96387]
[1778789503300,46.47,81546.78,66.3,-0.09737,7e-05,8.97209]
[1778789508335,46.47,81546.15,66.3,-0.09742,7e-05,8.97558]
[1778789512370,46.47,81535.49,66.3,-0.09819,7e-05,9.02612]
[1778789517407,46.47,81526.37,66.3,-0.09884,7e-05,9.06912]
[1778789522442,46.47,81527.3,66.3,-0.09877,7e-05,9.06456]
[1778789527477,46.47,81523.16,66.3,-0.09907,7e-05,9.08372]
[1778789532512,46.47,81523.12,66.3,-0.09906,7e-05,9.08354]
[1778789537549,46.47,81523.25,66.3,-0.09905,7e-05,9.08251]
[1778789542627,46.47,81523.07,66.3,-0.09905,7e-05,9.08295]
[1778789546619,46.46,81510.59,66.3,-0.09995,7e-05,9.14153]
[1778789551650,46.46,81506.28,66.3,-0.1002,7e-05,9.15534]
[1778789557048,46.46,81505.76,66.3,-0.10022,7e-05,9.15691]
[1778789562704,46.45,81501.65,66.3,-0.1005,7e-05,9.175]
[1778789567760,46.45,81491.42,66.3,-0.10122,7e-05,9.2217]
[1778789572795,46.44,81482.9,66.3,-0.10182,7e-05,9.26033]
[1778789575816,46.44,81471.49,66.3,-0.10264,7e-05,9.31339]
[1778789580851,46.43,81471.12,66.3,-0.10263,7e-05,9.31283]
[1778789581804,46.43,81471.12,66.3,-0.10263,7e-05,9.31283]
[1778789581858,46.43,81471.29,66.3,-0.10261,7e-05,9.31157]
[1778789583387,46.43,81471.29,66.3,-0.10261,7e-05,9.31157]
[1778789583488,46.43,81470.57,66.3,-0.10266,7e-05,9.31484]
[1778789583879,46.43,81470.57,66.3,-0.10266,7e-05,9.31484]
[1778789583908,46.43,81470.87,66.3,-0.10264,7e-05,9.31324]
[1778789587040,46.43,81470.62,66.3,-0.10265,7e-05,9.31409]
[1778789587309,46.43,81470.62,66.3,-0.10265,7e-05,9.31409]
[1778789589231,46.43,81469.76,66.3,-0.1027,7e-05,9.31727]
[1778789591421,46.42,81469.75,66.3,-0.10269,7e-05,9.31683]
[1778789597241,46.42,81467.34,66.3,-0.10285,7e-05,9.32688]
[1778789597670,46.42,81467.34,66.3,-0.10285,7e-05,9.32688]
[1778789603859,46.41,81468.22,66.3,-0.10275,7e-05,9.32054]
[1778789608626,46.41,81467.92,66.3,-0.10276,7e-05,9.32068]
[1778789608660,46.41,81468.01,66.3,-0.10274,7e-05,9.31961]
[1778789611213,46.41,81468.55,66.3,-0.10265,7e-05,9.31141]
[1778789617105,46.41,81468.98,66.3,-0.10261,7e-05,9.30927]
[1778789621684,46.41,81468.88,66.3,-0.10262,7e-05,9.30972]
[1778789621848,46.41,81468.92,66.3,-0.10262,7e-05,9.30952]
[1778789622489,46.41,81468.92,66.3,-0.10262,7e-05,9.30952]
[1778789622554,46.41,81459.71,66.3,-0.1033,7e-05,9.35346]
[1778789623215,46.41,81459.71,66.3,-0.1033,7e-05,9.35346]
[1778789623918,46.41,81453.83,66.3,-0.10374,7e-05,9.38156]
[1778789628981,46.4,81453.69,66.3,-0.10374,7e-05,9.38171]
[1778789631164,46.4,81453.66,66.3,-0.10374,7e-05,9.38161]
[1778789631527,46.4,81453.66,66.3,-0.10374,7e-05,9.38161]
[1778789632085,46.4,81453.69,66.3,-0.10374,7e-05,9.38132]
[1778789634658,46.4,81452.78,66.3,-0.1038,7e-05,9.38564]
[1778789640266,46.4,81453.32,66.3,-0.10375,7e-05,9.38237]
[1778789646310,46.4,81453.25,66.3,-0.10375,7e-05,9.38194]
[1778789651333,46.4,81452.22,66.3,-0.10381,7e-05,9.38633]
[1778789654527,46.39,81452.64,66.3,-0.10378,7e-05,9.38391]
[1778789655541,46.39,81452.64,66.3,-0.10377,7e-05,9.38378]
[1778789655675,46.39,81429.55,66.3,-0.1055,8e-05,9.49401]
[1778789656379,46.39,81413.88,66.3,-0.10669,8e-05,9.56938]
[1778789658314,46.39,81410.75,66.3,-0.10693,8e-05,9.58421]
[1778789660869,46.39,81414.81,66.3,-0.1066,8e-05,9.56358]
[1778789662902,46.39,81405.22,66.3,-0.10732,8e-05,9.60912]
[1778789669559,46.38,81402.56,66.3,-0.1075,8e-05,9.62006]
[1778789673502,46.38,81391.98,66.3,-0.10823,8e-05,9.66395]
[1778789678547,46.37,81384.59,66.3,-0.10877,8e-05,9.69776]
[1778789683590,46.36,81379.82,66.3,-0.10911,8e-05,9.71859]
[1778789688625,46.33,81368.68,66.3,-0.1098,8e-05,9.7615]
[1778789688787,46.33,81368.68,66.3,-0.1098,8e-05,9.7615]
[1778789688841,46.33,81368.68,66.3,-0.1098,8e-05,9.7615]
[1778789689698,46.33,81368.68,66.3,-0.1098,8e-05,9.7615]
[1778789689835,46.32,81367.47,66.3,-0.10989,8e-05,9.76685]
[1778789690639,46.32,81366.73,66.3,-0.10994,8e-05,9.76999]
[1778789694156,46.32,81363.43,66.3,-0.11017,8e-05,9.78463]
[1778789695111,46.32,81362.61,66.3,-0.11023,8e-05,9.78814]
[1778789695634,46.32,81362.61,66.3,-0.11023,8e-05,9.78814]
[1778789695674,46.32,81359.54,66.3,-0.11047,8e-05,9.80286]
[1778789700537,46.31,81358.35,66.3,-0.11054,8e-05,9.80768]
[1778789700788,46.31,81358.35,66.3,-0.11054,8e-05,9.80768]
[1778789700744,46.31,81345.22,66.3,-0.11158,8e-05,9.87163]
[1778789702348,46.31,81336.76,66.3,-0.11224,8e-05,9.91265]
[1778789703343,46.31,81341.56,66.3,-0.11185,8e-05,9.88848]
[1778789704481,46.31,81349.89,66.3,-0.11119,8e-05,9.8475]
[1778789704497,46.31,81349.89,66.3,-0.11119,8e-05,9.8475]
[1778789704500,46.31,81349.89,66.3,-0.11119,8e-05,9.8475]
[1778789704786,46.31,81352.8,66.3,-0.11095,8e-05,9.83276]
[1778789705745,46.3,81366.77,66.3,-0.10985,8e-05,9.76425]
[1778789708088,46.3,81372.37,66.3,-0.1094,8e-05,9.7362]
[1778789712358,46.3,81371.6,66.3,-0.10943,8e-05,9.73832]
[1778789713048,46.3,81371.28,66.3,-0.10945,8e-05,9.73947]
[1778789713598,46.3,81371.28,66.3,-0.10945,8e-05,9.73947]
[1778789718438,46.29,81372.03,66.3,-0.10937,8e-05,9.73421]
[1778789718646,46.29,81372.03,66.3,-0.10937,8e-05,9.73421]
[1778789718843,46.29,81372.51,66.3,-0.10932,8e-05,9.73149]
[1778789718890,46.29,81372.51,66.3,-0.10932,8e-05,9.73149]
[1778789718976,46.29,81384.28,66.3,-0.1084,8e-05,9.674]
[1778789720501,46.29,81395.7,66.3,-0.10752,8e-05,9.61841]
[1778789721996,46.29,81395.67,66.3,-0.10752,8e-05,9.61833]
[1778789722571,46.29,81395.67,66.3,-0.10752,8e-05,9.61833]
[1778789723927,46.28,81389.59,66.3,-0.10798,8e-05,9.64706]
[1778789726116,46.28,81385.64,66.3,-0.10827,8e-05,9.66565]
[1778789727343,46.28,81387.82,66.3,-0.1081,8e-05,9.6548]
[1778789727600,46.28,81387.82,66.3,-0.1081,8e-05,9.6548]
[1778789727769,46.28,81387.82,66.3,-0.1081,8e-05,9.6548]
[1778789727934,46.28,81387.61,66.3,-0.10811,8e-05,9.65529]
[1778789733942,46.27,81385.76,66.3,-0.10817,8e-05,9.65711]
[1778789735837,46.27,81385.84,66.3,-0.10816,8e-05,9.65648]
[1778789737350,46.27,81382.89,66.3,-0.10839,8e-05,9.67053]
[1778789738045,46.27,81380.87,66.3,-0.10854,8e-05,9.68006]
[1778789743010,46.27,81390.46,66.3,-0.10778,8e-05,9.63207]
[1778789744589,46.27,81390.46,66.3,-0.10778,8e-05,9.63207]
[1778789747748,46.27,81395.27,66.3,-0.1074,8e-05,9.60823]
[1778789753079,46.26,81389.25,66.3,-0.10784,8e-05,9.63605]
[1778789758117,46.26,81380.78,66.3,-0.10847,8e-05,9.67585]
[1778789761620,46.26,81379.23,66.3,-0.10859,8e-05,9.68282]
[1778789763152,46.25,81393.98,66.3,-0.10743,8e-05,9.61052]
[1778789766252,46.25,81393.33,66.3,-0.10748,8e-05,9.61329]
[1778789766309,46.25,81393.33,66.3,-0.10748,8e-05,9.61329]
[1778789772215,46.25,81397.66,66.3,-0.10713,8e-05,9.59098]
[1778789772880,46.25,81397.66,66.3,-0.10713,8e-05,9.59098]
[1778789772902,46.25,81397.66,66.3,-0.10713,8e-05,9.59098]
[1778789772947,46.25,81397.66,66.3,-0.10713,8e-05,9.59098]
[1778789773882,46.25,81404.88,66.3,-0.10657,8e-05,9.55593]
[1778789773967,46.25,81404.88,66.3,-0.10657,8e-05,9.55593]
[1778789774520,46.25,81404.88,66.3,-0.10657,8e-05,9.55593]
[1778789775193,46.25,81408.94,66.3,-0.10626,8e-05,9.53623]
[1778789775712,46.25,81408.94,66.3,-0.10626,8e-05,9.53623]
[1778789776274,46.25,81410.75,66.3,-0.10611,8e-05,9.52712]
[1778789776298,46.25,81410.05,66.3,-0.10617,8e-05,9.5305]
[1778789777131,46.25,81410.05,66.3,-0.10617,8e-05,9.5305]
[1778789777475,46.24,81410.02,66.3,-0.10617,8e-05,9.53033]
[1778789779459,46.24,81410.55,66.3,-0.10612,8e-05,9.52771]
[1778789779560,46.24,81411.51,66.3,-0.10605,8e-05,9.52302]
[1778789782504,46.24,81413.95,66.3,-0.10586,8e-05,9.51066]
[1778789782888,46.24,81409.03,66.3,-0.10623,8e-05,9.53411]
[1778789785871,46.24,81406.6,66.3,-0.10641,8e-05,9.5457]
[1778789786665,46.24,81414.05,66.3,-0.10584,8e-05,9.50961]
[1778789788880,46.24,81414.77,66.3,-0.10578,8e-05,9.50585]
[1778789789334,46.24,81414.86,66.3,-0.10576,8e-05,9.50485]
[1778789794431,46.24,81414.97,66.3,-0.1057,8e-05,9.49863]
[1778789794476,46.24,81414.97,66.3,-0.1057,8e-05,9.49863]
[1778789799611,46.24,81414.5,66.3,-0.10574,8e-05,9.50081]
[1778789802096,46.24,81407.92,66.3,-0.10624,8e-05,9.5324]
[1778789802202,46.24,81407.92,66.3,-0.10624,8e-05,9.5324]
[1778789802278,46.24,81407.92,66.3,-0.10624,8e-05,9.5324]
[1778789802304,46.24,81407.92,66.3,-0.10624,8e-05,9.5324]
[1778789802319,46.24,81407.92,66.3,-0.10624,8e-05,9.5324]
[1778789802576,46.24,81407.92,66.3,-0.10624,8e-05,9.5324]
[1778789802877,46.24,81384.89,66.3,-0.108,8e-05,9.64374]
[1778789802995,46.24,81384.89,66.3,-0.108,8e-05,9.64374]
[1778789803012,46.24,81384.89,66.3,-0.108,8e-05,9.64374]
[1778789803038,46.24,81384.89,66.3,-0.108,8e-05,9.64374]
[1778789803046,46.24,81384.89,66.3,-0.108,8e-05,9.64374]
[1778789803270,46.24,81384.89,66.3,-0.108,8e-05,9.64374]
[1778789803319,46.24,81384.89,66.3,-0.108,8e-05,9.64374]
[1778789803407,46.24,81384.89,66.3,-0.108,8e-05,9.64374]
[1778789803764,46.24,81384.89,66.3,-0.108,8e-05,9.64374]
[1778789803879,46.24,81361.5,66.3,-0.10982,8e-05,9.75704]
[1778789809106,46.23,81359.05,66.3,-0.11,8e-05,9.76825]
[1778789814512,46.23,81358.52,66.3,-0.11003,8e-05,9.77006]
[1778789817007,46.23,81353.84,66.3,-0.11039,8e-05,9.79253]
[1778789818930,46.23,81350.76,66.3,-0.11062,8e-05,9.80713]
[1778789824293,46.22,81350.49,66.3,-0.11063,8e-05,9.80732]
[1778789824425,46.22,81350.49,66.3,-0.11063,8e-05,9.80732]
[1778789826760,46.22,81341.26,66.3,-0.11135,8e-05,9.85187]
[1778789828330,46.22,81340.84,66.3,-0.11137,8e-05,9.85333]
[1778789830858,46.22,81352.3,66.3,-0.11046,8e-05,9.79683]
[1778789836614,46.21,81354.4,66.3,-0.11027,8e-05,9.78538]
[1778789837674,46.21,81365.9,66.3,-0.10937,8e-05,9.72903]
[1778789842709,46.21,81365.33,66.3,-0.1094,8e-05,9.73128]
[1778789847744,46.21,81362.47,66.3,-0.10962,8e-05,9.74469]
[1778789851873,46.21,81345.63,66.3,-0.11088,8e-05,9.82049]
[1778789855851,46.21,81339.55,66.3,-0.11135,8e-05,9.84968]
[1778789861844,46.2,81336.26,66.3,-0.11157,8e-05,9.86344]
[1778789866879,46.19,81332.68,66.3,-0.11183,8e-05,9.87938]
[1778789871915,46.19,81333.05,66.3,-0.11178,8e-05,9.87603]
[1778789876950,46.18,81333.55,66.3,-0.11172,8e-05,9.87212]
[1778789882992,46.18,81333.35,66.3,-0.11171,8e-05,9.87142]
[1778789886411,46.18,81337.58,66.3,-0.11136,8e-05,9.85019]
[1778789888587,46.18,81338.6,66.3,-0.11127,8e-05,9.84474]
[1778789889419,46.18,81337.72,66.3,-0.11134,8e-05,9.84881]
[1778789894807,46.17,81344.32,66.3,-0.1108,8e-05,9.81544]
[1778789900111,46.17,81343.69,66.3,-0.11083,8e-05,9.81717]
[1778789905146,46.16,81342.99,66.3,-0.11087,8e-05,9.81962]
[1778789908899,46.16,81342.24,66.3,-0.11092,8e-05,9.8229]
[1778789909688,46.16,81341.73,66.3,-0.11096,8e-05,9.82498]
[1778789911529,46.16,81339.38,66.3,-0.11114,8e-05,9.83625]
[1778789912076,46.16,81336.32,66.3,-0.11132,8e-05,9.84535]
[1778789918380,46.16,81337.98,66.3,-0.11117,8e-05,9.83579]
[1778789924581,46.15,81338.54,66.3,-0.11111,8e-05,9.83177]
[1778789930321,46.15,81343.63,66.3,-0.11068,8e-05,9.80542]
[1778789935356,46.14,81342.47,66.3,-0.11076,8e-05,9.81021]
[1778789940391,46.14,81342.99,66.3,-0.1107,8e-05,9.8068]
[1778789945426,46.14,81342.79,66.3,-0.11071,8e-05,9.80694]
[1778789950589,46.14,81341.45,66.3,-0.1108,8e-05,9.81284]
[1778789951551,46.14,81339.39,66.3,-0.11096,8e-05,9.82273]
[1778789957510,46.13,81334.62,66.3,-0.11132,8e-05,9.84465]
[1778789959570,46.13,81329.18,66.3,-0.11174,8e-05,9.87106]
[1778789961529,46.13,81326.81,66.3,-0.11192,8e-05,9.88189]
[1778789964037,46.13,81326.15,66.3,-0.11197,8e-05,9.88486]
[1778789970656,46.12,81327.22,66.3,-0.11185,8e-05,9.87776]
[1778789976731,46.12,81320.01,66.3,-0.11235,8e-05,9.9061]
[1778789982687,46.11,81319.51,66.3,-0.11236,8e-05,9.90615]
[1778789987722,46.1,81319.57,66.3,-0.11233,8e-05,9.90439]
[1778789991294,46.1,81312.42,66.3,-0.11289,8e-05,9.93855]
[1778789993304,46.1,81311.57,66.3,-0.11294,8e-05,9.94203]
[1778789998799,46.09,81310.24,66.3,-0.11301,8e-05,9.94644]
[1778790003834,46.09,81312.19,66.3,-0.11283,8e-05,9.93509]
[1778790009876,46.08,81315.06,66.3,-0.11257,8e-05,9.91901]
[1778790014911,46.07,81315.71,66.3,-0.11249,8e-05,9.91424]
[1778790020034,46.07,81308.31,66.3,-0.11306,8e-05,9.94934]
[1778790020581,46.07,81306.65,66.3,-0.11319,8e-05,9.9568]
[1778790022241,46.07,81294.57,66.3,-0.11415,8e-05,10.01589]
[1778790024982,46.06,81282.42,66.3,-0.11512,8e-05,10.07447]
[1778790026295,46.06,81279.9,66.3,-0.11531,8e-05,10.08642]
[1778790026492,46.06,81279.9,66.3,-0.11531,8e-05,10.08642]
[1778790027120,46.03,81269.95,66.3,-0.11595,8e-05,10.12473]
[1778790027247,46.03,81269.95,66.3,-0.11595,8e-05,10.12473]
[1778790027754,46.03,81269.95,66.3,-0.11595,8e-05,10.12473]
[1778790028012,46.03,81261.51,66.3,-0.11664,8e-05,10.1665]
[1778790033094,45.96,81257.0,66.3,-0.11663,8e-05,10.16278]
[1778790043113,45.87,81255.51,66.3,-0.1163,8e-05,10.14235]
[1778790046137,45.87,81241.77,66.3,-0.11743,8e-05,10.20996]
[1778790048151,45.84,81252.28,66.3,-0.11642,8e-05,10.14928]
[1778790050165,45.83,81263.52,66.3,-0.11544,8e-05,10.08969]
[1778790055200,45.82,81269.44,66.3,-0.11493,8e-05,10.05907]
[1778790056566,45.82,81269.44,66.3,-0.11493,8e-05,10.05907]
[1778790056659,45.82,81269.44,66.3,-0.11493,8e-05,10.05907]
[1778790056722,45.82,81271.62,66.3,-0.11475,8e-05,10.04805]
[1778790058755,45.82,81274.49,66.3,-0.11451,8e-05,10.03337]
[1778790058856,45.82,81276.89,66.3,-0.11431,8e-05,10.02105]
[1778790061444,45.82,81276.96,66.3,-0.1143,8e-05,10.02041]
[1778790061560,45.82,81277.3,66.3,-0.11427,8e-05,10.01858]
[1778790062886,45.82,81277.3,66.3,-0.11427,8e-05,10.01858]
[1778790062989,45.82,81287.19,66.3,-0.11346,8e-05,9.96921]
[1778790064953,45.82,81287.69,66.3,-0.11341,8e-05,9.96641]
[1778790065048,45.81,81286.34,66.3,-0.11352,8e-05,9.97294]
[1778790067025,45.81,81286.99,66.3,-0.11347,8e-05,9.96973]
[1778790067031,45.81,81286.38,66.3,-0.11351,8e-05,9.97208]
[1778790068889,45.81,81274.3,66.3,-0.11449,8e-05,10.03182]
[1778790073661,45.81,81285.69,66.3,-0.11355,8e-05,9.97462]
[1778790079375,45.81,81289.97,66.3,-0.1132,8e-05,9.95305]
[1778790084409,45.81,81291.94,66.3,-0.11303,8e-05,9.94304]
[1778790090044,45.81,81284.59,66.3,-0.11362,8e-05,9.97916]
[1778790093778,45.81,81272.37,66.3,-0.11456,8e-05,10.0335]
[1778790099517,45.8,81265.72,66.3,-0.11508,8e-05,10.06506]
[1778790104576,45.79,81258.77,66.3,-0.11558,8e-05,10.09576]
[1778790110594,45.77,81262.74,66.3,-0.11519,8e-05,10.07174]
[1778790115629,45.77,81270.51,66.3,-0.11454,8e-05,10.03218]
[1778790120665,45.77,81270.81,66.3,-0.1145,8e-05,10.02982]
[1778790125700,45.77,81269.83,66.3,-0.11457,8e-05,10.03381]
[1778790129728,45.76,81282.76,66.3,-0.1135,8e-05,9.96899]
[1778790130735,45.76,81291.61,66.3,-0.11279,8e-05,9.9251]
[1778790133144,45.76,81292.7,66.3,-0.1127,8e-05,9.91967]
[1778790133167,45.76,81293.19,66.3,-0.11266,8e-05,9.91724]
[1778790138791,45.76,81290.91,66.3,-0.11282,8e-05,9.92713]
[1778790139704,45.76,81290.91,66.3,-0.11282,8e-05,9.92713]
[1778790139708,45.76,81290.91,66.3,-0.11282,8e-05,9.92713]
[1778790145840,45.75,81297.84,66.3,-0.11223,8e-05,9.89109]
[1778790151625,45.75,81296.76,66.3,-0.1123,8e-05,9.89551]
[1778790156917,45.74,81297.54,66.3,-0.11217,8e-05,9.88452]
[1778790158907,45.74,81298.04,66.3,-0.11212,8e-05,9.88185]
[1778790163520,45.74,81295.47,66.3,-0.11231,8e-05,9.89349]
[1778790169001,45.74,81295.54,66.3,-0.11229,8e-05,9.89192]
[1778790174321,45.73,81287.18,66.3,-0.11295,8e-05,9.93228]
[1778790180078,45.73,81287.36,66.3,-0.11291,8e-05,9.92985]
[1778790181389,45.73,81287.34,66.3,-0.1129,8e-05,9.92969]
[1778790181547,45.73,81287.34,66.3,-0.1129,8e-05,9.92969]
[1778790182092,45.73,81272.43,66.3,-0.11411,8e-05,10.00335]
[1778790187129,45.72,81255.19,66.3,-0.11551,8e-05,10.08843]
[1778790192164,45.72,81251.98,66.3,-0.11576,8e-05,10.10326]
[1778790196192,45.72,81260.69,66.3,-0.11502,8e-05,10.0587]
[1778790197315,45.72,81245.04,66.3,-0.11631,8e-05,10.13661]
[1778790198298,45.71,81231.53,66.3,-0.11738,8e-05,10.20091]
[1778790201230,45.68,81241.41,66.3,-0.11644,8e-05,10.14447]
[1778790205258,45.67,81252.43,66.3,-0.11548,8e-05,10.08592]
[1778790209287,45.67,81263.84,66.3,-0.11453,8e-05,10.02841]
[1778790214322,45.67,81270.48,66.3,-0.11393,8e-05,9.98937]
[1778790219357,45.67,81271.32,66.3,-0.11385,8e-05,9.9849]
[1778790224485,45.67,81271.77,66.3,-0.11381,8e-05,9.98245]
[1778790227879,45.67,81281.37,66.3,-0.11303,8e-05,9.93459]
[1778790228961,45.67,81281.37,66.3,-0.11303,8e-05,9.93459]
[1778790229046,45.67,81284.9,66.3,-0.11274,8e-05,9.9171]
[1778790234601,45.66,81290.29,66.3,-0.11229,8e-05,9.88941]
[1778790234894,45.66,81287.45,66.3,-0.11252,8e-05,9.90331]
[1778790236476,45.66,81275.21,66.3,-0.11351,8e-05,9.96407]
[1778790238534,45.66,81274.1,66.3,-0.1136,8e-05,9.96955]
[1778790238629,45.66,81274.4,66.3,-0.11358,8e-05,9.96801]
[1778790240932,45.66,81275.43,66.3,-0.11349,8e-05,9.9626]
[1778790244342,45.66,81284.76,66.3,-0.11272,8e-05,9.91528]
[1778790247319,45.66,81297.28,66.3,-0.11169,8e-05,9.8525]
[1778790252840,45.65,81290.86,66.3,-0.1122,8e-05,9.88383]
[1778790258630,45.65,81290.71,66.3,-0.1122,8e-05,9.88331]
[1778790260401,45.65,81290.71,66.3,-0.1122,8e-05,9.88331]
[1778790260644,45.65,81281.49,66.3,-0.11294,8e-05,9.92864]
[1778790265679,45.64,81274.32,66.3,-0.11349,8e-05,9.9628]
[1778790270901,45.64,81274.71,66.3,-0.11344,8e-05,9.95963]
[1778790276987,45.63,81277.9,66.3,-0.1131,8e-05,9.93629]
[1778790278770,45.63,81295.67,66.3,-0.11165,8e-05,9.84746]
[1778790283805,45.63,81299.84,66.3,-0.11131,8e-05,9.82628]
[1778790288840,45.63,81299.74,66.3,-0.11131,8e-05,9.82624]
[1778790293876,45.63,81302.37,66.3,-0.11109,8e-05,9.81275]
[1778790297903,45.63,81311.4,66.3,-0.11037,8e-05,9.76786]
[1778790298788,45.63,81311.4,66.3,-0.11037,8e-05,9.76786]
[1778790303945,45.63,81312.39,66.3,-0.11029,8e-05,9.76286]
[1778790309167,45.63,81306.9,66.3,-0.11072,8e-05,9.78994]
[1778790314802,45.63,81311.04,66.3,-0.11039,8e-05,9.76931]
[1778790315445,45.63,81311.04,66.3,-0.11039,8e-05,9.76931]
[1778790321316,45.62,81305.02,66.3,-0.11087,8e-05,9.79883]
[1778790324089,45.62,81295.49,66.3,-0.11163,8e-05,9.84568]
[1778790329124,45.62,81292.65,66.3,-0.11184,8e-05,9.85903]
[1778790334159,45.62,81292.48,66.3,-0.11179,8e-05,9.85348]
[1778790339241,45.62,81292.23,66.3,-0.1118,8e-05,9.85411]
[1778790345236,45.61,81292.82,66.3,-0.11174,8e-05,9.8501]
[1778790350272,45.61,81291.51,66.3,-0.11183,8e-05,9.85579]
[1778790355307,45.61,81291.76,66.3,-0.1118,8e-05,9.85372]
[1778790360485,45.61,81286.7,66.3,-0.1122,8e-05,9.87813]
[1778790362752,45.6,81279.35,66.3,-0.11278,8e-05,9.914]
[1778790363116,45.6,81279.35,66.3,-0.11278,8e-05,9.914]
[1778790368398,45.6,81274.58,66.3,-0.11314,8e-05,9.93577]
[1778790372426,45.59,81264.48,66.3,-0.11394,8e-05,9.9848]
[1778790377462,45.59,81262.54,66.3,-0.11407,8e-05,9.99255]
[1778790382497,45.58,81261.84,66.3,-0.11409,8e-05,9.99411]
[1778790387532,45.58,81261.45,66.3,-0.1141,8e-05,9.99416]
[1778790392551,45.57,81262.02,66.3,-0.11397,8e-05,9.98416]
[1778790397602,45.56,81257.78,66.3,-0.11428,8e-05,10.00307]
[1778790403240,45.56,81257.26,66.3,-0.1143,8e-05,10.00408]
[1778790406749,45.55,81255.67,66.3,-0.1144,8e-05,10.01002]
[1778790407920,45.55,81254.59,66.3,-0.11448,8e-05,10.01499]
[1778790408022,45.55,81254.46,66.3,-0.11449,8e-05,10.01564]
[1778790414085,45.55,81255.47,66.3,-0.1144,8e-05,10.00979]
[1778790414129,45.55,81255.47,66.3,-0.1144,8e-05,10.00979]
[1778790414158,45.55,81256.46,66.3,-0.11431,8e-05,10.0047]
[1778790414774,45.55,81256.46,66.3,-0.11431,8e-05,10.0047]
[1778790414774,45.55,81256.46,66.3,-0.11431,8e-05,10.0047]
[1778790414872,45.55,81269.49,66.3,-0.11324,8e-05,9.9394]
[1778790420782,45.54,81269.26,66.3,-0.11323,8e-05,9.93875]
[1778790424538,45.54,81264.62,66.3,-0.1136,8e-05,9.96127]
[1778790426520,45.54,81263.51,66.3,-0.11368,8e-05,9.96615]
[1778790426591,45.54,81263.23,66.3,-0.11369,8e-05,9.96689]
[1778790428831,45.53,81264.4,66.3,-0.1136,8e-05,9.96099]
[1778790428834,45.53,81264.4,66.3,-0.1136,8e-05,9.96099]
[1778790428840,45.53,81269.04,66.3,-0.11322,8e-05,9.93783]
[1778790430608,45.53,81269.04,66.3,-0.11322,8e-05,9.93783]
[1778790430854,45.53,81265.78,66.3,-0.11347,8e-05,9.95352]
[1778790435889,45.53,81260.77,66.3,-0.11388,8e-05,9.97804]
[1778790440924,45.53,81254.2,66.3,-0.11441,8e-05,10.01022]
[1778790444151,45.53,81239.28,66.3,-0.11563,8e-05,10.08428]
[1778790450327,45.52,81236.27,66.3,-0.11586,8e-05,10.09815]
[1778790456279,45.52,81233.97,66.3,-0.11597,8e-05,10.10274]
[1778790462664,45.52,81237.45,66.3,-0.11566,8e-05,10.08377]
[1778790472143,45.51,81235.29,66.3,-0.1158,8e-05,10.0923]
[1778790477178,45.5,81231.1,66.3,-0.11613,8e-05,10.11222]
[1778790479609,45.5,81240.5,66.3,-0.11535,8e-05,10.06463]
[1778790482215,45.5,81258.21,66.3,-0.11389,8e-05,9.97599]
[1778790483315,45.5,81258.21,66.3,-0.11389,8e-05,9.97599]
[1778790483349,45.5,81260.41,66.3,-0.11371,8e-05,9.965]
[1778790488520,45.5,81264.43,66.3,-0.11337,8e-05,9.94424]
[1778790494298,45.5,81267.14,66.3,-0.11312,8e-05,9.92928]
[1778790499333,45.49,81267.43,66.3,-0.11308,8e-05,9.92686]
[1778790504369,45.49,81271.38,66.3,-0.11275,8e-05,9.90628]
[1778790505040,45.49,81271.38,66.3,-0.11275,8e-05,9.90628]
[1778790505376,45.49,81274.5,66.3,-0.11249,8e-05,9.89059]
[1778790507110,45.49,81273.32,66.3,-0.11259,8e-05,9.89656]
[1778790507390,45.49,81272.26,66.3,-0.11268,8e-05,9.90196]
[1778790512425,45.49,81272.08,66.3,-0.11263,8e-05,9.89642]
[1778790513305,45.49,81272.08,66.3,-0.11263,8e-05,9.89642]
[1778790513432,45.49,81272.02,66.3,-0.11263,8e-05,9.89657]
[1778790518467,45.49,81271.02,66.3,-0.11272,8e-05,9.90205]
[1778790523719,45.49,81268.73,66.3,-0.11291,8e-05,9.9138]
[1778790525289,45.49,81258.82,66.3,-0.11372,8e-05,9.96333]
[1778790533572,45.49,81258.49,66.3,-0.11374,8e-05,9.96469]
[1778790538607,45.49,81258.06,66.3,-0.11378,8e-05,9.96677]
[1778790541628,45.49,81268.31,66.3,-0.11294,8e-05,9.91565]
[1778790546663,45.49,81271.61,66.3,-0.11268,8e-05,9.89962]
[1778790551698,45.49,81272.17,66.3,-0.11264,8e-05,9.89726]
[1778790556733,45.49,81265.17,66.3,-0.11321,8e-05,9.93251]
[1778790561768,45.49,81262.7,66.3,-0.11342,8e-05,9.9449]
[1778790567002,45.49,81262.39,66.3,-0.11344,8e-05,9.94648]
[1778790572848,45.49,81262.49,66.3,-0.11338,8e-05,9.9404]
[1778790578891,45.49,81262.23,66.3,-0.11341,8e-05,9.94179]
[1778790583926,45.49,81262.06,66.3,-0.11342,8e-05,9.94272]
[1778790588377,45.49,81274.13,66.3,-0.11244,8e-05,9.88274]
[1778790593998,45.5,81273.98,66.3,-0.11246,8e-05,9.88413]
[1778790599033,45.5,81273.96,66.3,-0.11247,8e-05,9.88471]
[1778790600313,45.5,81273.96,66.3,-0.11247,8e-05,9.88471]
[1778790600363,45.5,81273.96,66.3,-0.11247,8e-05,9.88471]
[1778790600474,45.5,81273.96,66.3,-0.11247,8e-05,9.88471]
[1778790600554,45.5,81273.96,66.3,-0.11247,8e-05,9.88471]
[1778790600567,45.5,81274.77,66.3,-0.11241,8e-05,9.88078]
[1778790602159,45.5,81281.01,66.3,-0.1119,8e-05,9.8496]
[1778790602326,45.5,81281.01,66.3,-0.1119,8e-05,9.8496]
[1778790602984,45.5,81281.28,66.3,-0.11188,8e-05,9.84815]
[1778790603415,45.5,81275.07,66.3,-0.11238,8e-05,9.87891]
[1778790609109,45.5,81273.95,66.3,-0.11248,8e-05,9.88502]
[1778790613137,45.5,81284.58,66.3,-0.11162,8e-05,9.83258]
[1778790614780,45.5,81284.58,66.3,-0.11162,8e-05,9.83258]
[1778790614807,45.5,81287.62,66.3,-0.11138,8e-05,9.81784]
[1778790617357,45.5,81291.15,66.3,-0.1111,8e-05,9.80027]
[1778790617361,45.5,81291.15,66.3,-0.1111,8e-05,9.80027]
[1778790623209,45.5,81295.61,66.3,-0.11074,8e-05,9.77785]
[1778790628630,45.5,81301.86,66.3,-0.11023,8e-05,9.74688]
[1778790630325,45.5,81298.98,66.3,-0.11047,8e-05,9.76121]
[1778790632850,45.5,81294.92,66.3,-0.11074,8e-05,9.77572]
[1778790635238,45.5,81293.12,66.3,-0.11088,8e-05,9.78462]
[1778790636477,45.5,81293.05,66.3,-0.11089,8e-05,9.78495]
[1778790641896,45.5,81292.52,66.3,-0.11093,8e-05,9.78737]
[1778790647172,45.5,81287.43,66.3,-0.11133,8e-05,9.81237]
[1778790649939,45.5,81285.25,66.3,-0.1115,8e-05,9.82292]
[1778790655433,45.5,81285.26,66.3,-0.11149,8e-05,9.82225]
[1778790657407,45.49,81285.08,66.3,-0.11151,8e-05,9.82304]
[1778790659301,45.49,81284.9,66.3,-0.11152,8e-05,9.82373]
[1778790661349,45.49,81284.43,66.3,-0.11155,8e-05,9.82586]
[1778790664944,45.49,81284.61,66.3,-0.11153,8e-05,9.82459]
[1778790665503,45.49,81271.59,66.3,-0.11259,8e-05,9.8892]
[1778790666060,45.49,81271.59,66.3,-0.11259,8e-05,9.8892]
[1778790666510,45.49,81270.55,66.3,-0.11267,8e-05,9.89418]
[1778790671545,45.49,81270.8,66.3,-0.11265,8e-05,9.89318]
[1778790674325,45.49,81270.13,66.3,-0.11271,8e-05,9.89662]
[1778790674642,45.49,81270.13,66.3,-0.11271,8e-05,9.89662]
[1778790674722,45.49,81270.02,66.3,-0.11272,8e-05,9.89722]
[1778790675646,45.49,81270.02,66.3,-0.11272,8e-05,9.89722]
[1778790675685,45.49,81270.02,66.3,-0.11272,8e-05,9.89722]
[1778790680746,45.49,81269.85,66.3,-0.11271,8e-05,9.89657]
[1778790682324,45.49,81269.92,66.3,-0.1127,8e-05,9.89622]
[1778790685044,45.49,81260.46,66.3,-0.11346,8e-05,9.94265]
[1778790687554,45.48,81260.36,66.3,-0.11346,8e-05,9.9426]
[1778790688716,45.48,81260.17,66.3,-0.11347,8e-05,9.94326]
[1778790688777,45.48,81260.06,66.3,-0.11348,8e-05,9.94352]
[1778790694529,45.48,81257.99,66.3,-0.11358,8e-05,9.94763]
[1778790699741,45.48,81256.22,66.3,-0.11372,8e-05,9.95622]
[1778790704776,45.48,81256.51,66.3,-0.1137,8e-05,9.95455]
[1778790709811,45.48,81257.5,66.3,-0.11361,8e-05,9.94934]
[1778790714846,45.48,81263.76,66.3,-0.1131,8e-05,9.91809]
[1778790720611,45.48,81263.99,66.3,-0.11308,8e-05,9.91699]
[1778790725924,45.48,81263.55,66.3,-0.11312,8e-05,9.91931]
[1778790730958,45.48,81262.66,66.3,-0.11319,8e-05,9.92382]
[1778790737000,45.48,81264.5,66.3,-0.11304,8e-05,9.91476]
[1778790743832,45.48,81266.75,66.3,-0.11286,8e-05,9.9037]
[1778790743896,45.48,81266.75,66.3,-0.11287,8e-05,9.90385]
[1778790746585,45.48,81272.29,66.3,-0.11241,8e-05,9.87609]
[1778790746686,45.48,81272.33,66.3,-0.11241,8e-05,9.87572]
[1778790752397,45.48,81272.02,66.3,-0.11239,8e-05,9.87209]
[1778790757768,45.48,81270.34,66.3,-0.11253,8e-05,9.88097]
[1778790764290,45.48,81270.57,66.3,-0.11252,8e-05,9.88039]
[1778790772417,45.49,81270.53,66.3,-0.11253,8e-05,9.88108]
[1778790774676,45.49,81270.53,66.3,-0.11254,8e-05,9.88156]
[1778790774886,45.49,81275.19,66.3,-0.11216,8e-05,9.85857]
[1778790775918,45.49,81293.46,66.3,-0.11069,8e-05,9.76799]
[1778790778570,45.49,81298.09,66.3,-0.11032,8e-05,9.74514]
[1778790779374,45.49,81291.59,66.3,-0.11084,8e-05,9.77736]
[1778790779482,45.49,81286.55,66.3,-0.11125,8e-05,9.80236]
[1778790781555,45.49,81274.49,66.3,-0.11223,8e-05,9.86263]
[1778790787456,45.49,81273.79,66.3,-0.1123,8e-05,9.86671]
[1778790789942,45.49,81274.25,66.3,-0.11226,8e-05,9.86466]
[1778790789966,45.49,81273.85,66.3,-0.1123,8e-05,9.86688]
[1778790790070,45.49,81273.85,66.3,-0.1123,8e-05,9.86688]
[1778790790742,45.49,81273.85,66.3,-0.1123,8e-05,9.86688]
[1778790790744,45.49,81273.85,66.3,-0.1123,8e-05,9.86688]
[1778790792013,45.49,81274.02,66.3,-0.11228,8e-05,9.86589]
[1778790792385,45.49,81280.1,66.3,-0.11179,8e-05,9.83553]
[1778790797420,45.49,81275.01,66.3,-0.11221,8e-05,9.86162]
[1778790802455,45.5,81273.58,66.3,-0.11234,8e-05,9.86928]
[1778790807490,45.5,81272.45,66.3,-0.11244,8e-05,9.87542]
[1778790812525,45.5,81272.32,66.3,-0.1124,8e-05,9.8709]
[1778790817560,45.5,81272.22,66.3,-0.11242,8e-05,9.87193]
[1778790821657,45.5,81259.88,66.3,-0.11343,8e-05,9.93379]
[1778790827630,45.5,81253.84,66.3,-0.11392,8e-05,9.9638]
[1778790832665,45.5,81252.98,66.3,-0.11399,8e-05,9.96789]
[1778790837700,45.5,81253.67,66.3,-0.11393,8e-05,9.96417]
[1778790842735,45.5,81252.52,66.3,-0.11402,8e-05,9.96963]
[1778790847757,45.5,81244.71,66.3,-0.11466,8e-05,10.00835]
[1778790852959,45.5,81236.92,66.3,-0.11529,8e-05,10.04666]
[1778790859855,45.49,81236.54,66.3,-0.1153,8e-05,10.04728]
[1778790864891,45.49,81236.88,66.3,-0.11526,8e-05,10.04486]
[1778790869926,45.49,81231.66,66.3,-0.11568,8e-05,10.07017]
[1778790874962,45.48,81223.91,66.3,-0.11626,8e-05,10.10238]
[1778790879997,45.48,81224.65,66.3,-0.11618,8e-05,10.09772]
[1778790885033,45.48,81231.89,66.3,-0.11557,8e-05,10.06065]
[1778790891075,45.48,81231.33,66.3,-0.1156,8e-05,10.0627]
[1778790896110,45.47,81230.74,66.3,-0.11564,8e-05,10.06503]
[1778790901145,45.47,81230.56,66.3,-0.11564,8e-05,10.06532]
[1778790906180,45.47,81222.37,66.3,-0.11632,8e-05,10.1057]
[1778790911840,45.47,81217.14,66.3,-0.11674,8e-05,10.13117]
[1778790917236,45.46,81218.0,66.3,-0.11665,8e-05,10.12581]
[1778790923302,45.46,81217.43,66.3,-0.11667,8e-05,10.12694]
[1778790926323,45.46,81227.75,66.3,-0.1158,8e-05,10.07457]
[1778790932366,45.45,81227.84,66.3,-0.11572,8e-05,10.06757]
[1778790937402,45.45,81227.63,66.3,-0.11573,8e-05,10.06792]
[1778790943444,45.45,81227.06,66.3,-0.11576,8e-05,10.06993]
[1778790948479,45.45,81219.59,66.3,-0.11637,8e-05,10.10648]
[1778790953514,45.44,81220.76,66.3,-0.11626,8e-05,10.09962]
[1778790958654,45.44,81220.18,66.3,-0.11629,8e-05,10.10178]
[1778790964676,45.44,81220.84,66.3,-0.11622,8e-05,10.09732]
[1778790970633,45.43,81219.35,66.3,-0.11632,8e-05,10.10351]
[1778790975668,45.43,81221.33,66.3,-0.11614,8e-05,10.09263]
[1778790982082,45.43,81221.33,66.3,-0.11613,8e-05,10.09192]
[1778790987753,45.42,81222.47,66.3,-0.11602,8e-05,10.0849]
[1778790992793,45.42,81212.5,66.3,-0.11678,8e-05,10.12837]
[1778790997828,45.42,81217.15,66.3,-0.11637,8e-05,10.10396]
[1778791002863,45.41,81211.36,66.3,-0.11684,8e-05,10.13201]
[1778791007898,45.41,81212.6,66.3,-0.11672,8e-05,10.1246]
[1778791012933,45.41,81212.9,66.3,-0.11668,8e-05,10.12194]
[1778791017968,45.4,81212.64,66.3,-0.11668,8e-05,10.12209]
[1778791023003,45.4,81210.94,66.3,-0.1168,8e-05,10.12946]
[1778791028038,45.39,81207.47,66.3,-0.11707,8e-05,10.14569]
[1778791033073,45.39,81206.61,66.3,-0.11712,8e-05,10.1484]
[1778791038108,45.39,81207.1,66.3,-0.11706,8e-05,10.14459]
[1778791043145,45.38,81204.83,66.3,-0.11722,8e-05,10.15457]
[1778791048182,45.38,81203.58,66.3,-0.1173,8e-05,10.15942]
[1778791053217,45.37,81202.92,66.3,-0.11728,8e-05,10.15562]
[1778791058252,45.37,81203.2,66.3,-0.11724,8e-05,10.15285]
[1778791063287,45.36,81202.71,66.3,-0.11726,8e-05,10.15398]
[1778791068322,45.36,81202.89,66.3,-0.11722,8e-05,10.15176]
[1778791073357,45.35,81202.69,66.3,-0.11722,8e-05,10.15148]
[1778791078393,45.35,81201.08,66.3,-0.11733,8e-05,10.15831]
[1778791083428,45.35,81201.27,66.3,-0.11729,8e-05,10.15607]
[1778791088463,45.34,81199.16,66.3,-0.11745,8e-05,10.16542]
[1778791093498,45.34,81199.59,66.3,-0.11739,8e-05,10.16197]
[1778791098533,45.33,81199.0,66.3,-0.11742,8e-05,10.16369]
[1778791103822,45.33,81200.71,66.3,-0.11726,8e-05,10.1541]
[1778791105582,45.33,81210.91,66.3,-0.1164,8e-05,10.10208]
[1778791110617,45.33,81213.38,66.3,-0.11618,8e-05,10.08902]
[1778791115618,45.32,81213.88,66.3,-0.11607,8e-05,10.0802]
[1778791120687,45.32,81213.77,66.3,-0.11607,8e-05,10.08014]
[1778791125722,45.32,81213.33,66.3,-0.1161,8e-05,10.08169]
[1778791131001,45.32,81207.37,66.3,-0.11659,8e-05,10.11093]
[1778791136321,45.32,81207.0,66.3,-0.1166,8e-05,10.11208]
[1778791142841,45.31,81200.82,66.3,-0.11709,8e-05,10.14144]
[1778791147876,45.31,81197.79,66.3,-0.11733,8e-05,10.15549]
[1778791152911,45.3,81197.5,66.3,-0.11733,8e-05,10.15568]
[1778791158345,45.3,81197.22,66.3,-0.11734,8e-05,10.15607]
[1778791163760,45.29,81196.44,66.3,-0.11738,8e-05,10.15845]
[1778791164376,45.29,81185.86,66.3,-0.11827,8e-05,10.21156]
[1778791165233,45.29,81164.23,66.3,-0.12011,9e-05,10.32059]
[1778791165615,45.29,81164.23,67.6,-0.12011,9e-05,10.32059]
[1778791165624,45.29,81164.23,67.7,-0.12011,9e-05,10.32059]
[1778791171691,45.28,81165.03,67.7,-0.11994,9e-05,10.30826]
[1778791177120,45.27,81164.8,67.7,-0.11992,9e-05,10.30702]
[1778791182155,45.27,81162.97,67.7,-0.12005,9e-05,10.31436]
[1778791187191,45.26,81163.8,67.7,-0.11995,9e-05,10.30824]
[1778791192226,45.26,81162.89,67.7,-0.11999,9e-05,10.311]
[1778791197261,45.25,81163.99,67.7,-0.11987,9e-05,10.3036]
[1778791202296,45.24,81168.69,67.7,-0.11943,9e-05,10.27775]
[1778791207332,45.24,81172.14,67.7,-0.11912,9e-05,10.25889]
[1778791212366,45.23,81172.21,67.7,-0.11909,9e-05,10.25718]
[1778791217401,45.23,81168.3,67.7,-0.1194,9e-05,10.27561]
[1778791222437,45.23,81166.97,67.7,-0.11949,9e-05,10.28084]
[1778791227554,45.22,81167.59,67.7,-0.11942,9e-05,10.27651]
[1778791233514,45.22,81168.07,67.7,-0.11929,9e-05,10.26634]
[1778791238549,45.21,81168.17,67.7,-0.11926,9e-05,10.26443]
[1778791243584,45.21,81168.17,67.7,-0.11923,9e-05,10.26306]
[1778791248992,45.2,81168.17,67.7,-0.11922,9e-05,10.26198]
[1778791254661,45.2,81169.07,67.7,-0.11911,9e-05,10.25558]
[1778791260703,45.19,81169.25,67.7,-0.11907,9e-05,10.25312]
[1778791265808,45.19,81169.12,67.7,-0.11906,9e-05,10.25276]
[1778791270862,45.18,81178.95,67.7,-0.11821,8e-05,10.20194]
[1778791278444,45.18,81186.33,67.7,-0.11757,8e-05,10.16387]
[1778791289908,45.18,81185.63,67.7,-0.1176,8e-05,10.16571]
[1778791295063,45.18,81189.23,67.7,-0.11724,8e-05,10.14141]
[1778791300985,45.17,81183.55,67.7,-0.11771,8e-05,10.16947]
[1778791306020,45.17,81182.26,67.7,-0.1178,8e-05,10.17533]
[1778791308970,45.17,81182.06,67.7,-0.11782,8e-05,10.17607]
[1778791309149,45.17,81182.2,67.7,-0.1178,8e-05,10.17523]
[1778791314312,45.17,81182.04,67.7,-0.11779,8e-05,10.17449]
[1778791316635,45.16,81180.27,67.7,-0.11792,8e-05,10.1823]
[1778791322132,45.15,81179.34,67.7,-0.11796,8e-05,10.18463]
[1778791327167,45.15,81179.74,67.7,-0.1179,8e-05,10.18067]
[1778791332202,45.14,81179.34,67.7,-0.1179,8e-05,10.1808]
[1778791334548,45.14,81179.34,67.7,-0.1179,8e-05,10.1808]
[1778791337882,45.14,81181.62,67.7,-0.11767,8e-05,10.16736]
[1778791338529,45.14,81181.62,67.7,-0.11767,8e-05,10.16736]
[1778791344291,45.13,81187.1,67.7,-0.11717,8e-05,10.13719]
[1778791346888,45.13,81181.63,67.7,-0.11762,8e-05,10.16425]
[1778791348872,45.12,81178.21,67.7,-0.1179,8e-05,10.18087]
[1778791354361,45.12,81181.66,67.7,-0.11752,8e-05,10.15546]
[1778791358893,45.11,81183.05,67.7,-0.11738,8e-05,10.14709]
[1778791365438,45.1,81182.49,67.7,-0.11738,8e-05,10.14734]
[1778791370475,45.1,81182.64,67.7,-0.11735,8e-05,10.14496]
[1778791377524,45.09,81183.53,67.7,-0.11723,8e-05,10.1382]
[1778791378026,45.09,81183.53,67.7,-0.11723,8e-05,10.1382]
[1778791378369,45.09,81183.53,67.7,-0.11723,8e-05,10.1382]
[1778791378435,45.09,81183.53,67.7,-0.11723,8e-05,10.1382]
[1778791378536,45.09,81183.53,67.7,-0.11723,8e-05,10.1382]
[1778791378551,45.09,81203.24,67.7,-0.11557,8e-05,10.03854]
[1778791380420,45.09,81208.67,67.7,-0.11511,8e-05,10.01038]
[1778791380545,45.09,81209.93,67.7,-0.11499,8e-05,10.00363]
[1778791385597,45.09,81209.63,67.7,-0.11501,8e-05,10.00465]
[1778791390615,45.08,81210.28,67.7,-0.11494,8e-05,10.00059]
[1778791395651,45.08,81209.53,67.7,-0.115,8e-05,10.0037]
[1778791401693,45.08,81207.89,67.7,-0.11512,8e-05,10.01105]
[1778791406728,45.08,81209.25,67.7,-0.11499,8e-05,10.00339]
[1778791410625,45.07,81210.73,67.7,-0.11486,8e-05,9.99562]
[1778791411159,45.07,81211.89,67.7,-0.11471,8e-05,9.98381]
[1778791414596,45.07,81216.04,67.7,-0.11435,8e-05,9.96214]
[1778791414629,45.07,81216.08,67.7,-0.11434,8e-05,9.96122]
[1778791419958,45.07,81213.82,67.7,-0.11452,8e-05,9.97213]
[1778791425868,45.06,81213.87,67.7,-0.1145,8e-05,9.9711]
[1778791430903,45.06,81211.61,67.7,-0.11468,8e-05,9.98186]
[1778791435938,45.06,81211.75,67.7,-0.11465,8e-05,9.98047]
[1778791441658,45.06,81213.56,67.7,-0.1145,8e-05,9.97081]
[1778791442337,45.06,81217.33,67.7,-0.11418,8e-05,9.95168]
[1778791442465,45.06,81217.33,67.7,-0.11418,8e-05,9.95168]
[1778791442537,45.06,81222.38,67.7,-0.11376,8e-05,9.92614]
[1778791443994,45.06,81233.35,67.7,-0.11284,8e-05,9.87037]
[1778791444789,45.06,81233.35,67.7,-0.11284,8e-05,9.87037]
[1778791450036,45.05,81239.8,67.7,-0.11229,8e-05,9.83664]
[1778791450682,45.05,81239.8,67.7,-0.11229,8e-05,9.83664]
[1778791450682,45.05,81239.8,67.7,-0.11229,8e-05,9.83664]
[1778791451364,45.05,81239.8,67.7,-0.11229,8e-05,9.83664]
[1778791452524,45.05,81240.75,67.7,-0.11221,8e-05,9.83169]
[1778791457264,45.05,81237.73,67.7,-0.11244,8e-05,9.84604]
[1778791463127,45.04,81239.78,67.7,-0.11226,8e-05,9.83449]
[1778791463839,45.04,81239.78,67.7,-0.11226,8e-05,9.83449]
[1778791467445,45.04,81230.77,67.7,-0.11298,8e-05,9.8789]
[1778791469599,45.04,81241.38,67.7,-0.11208,8e-05,9.82348]
[1778791475414,45.02,81242.36,67.7,-0.11187,8e-05,9.80828]
[1778791475624,45.02,81241.52,67.7,-0.11191,8e-05,9.81101]
[1778791480815,45.02,81241.51,67.7,-0.11192,8e-05,9.81158]
[1778791486291,45.02,81240.56,67.7,-0.11201,8e-05,9.81713]
[1778791491326,45.02,81239.03,67.7,-0.11215,8e-05,9.8254]
[1778791496361,45.02,81239.03,67.7,-0.11216,8e-05,9.82598]
[1778791501397,45.03,81239.66,67.7,-0.11212,8e-05,9.82341]
[1778791506435,45.03,81239.71,67.7,-0.11212,8e-05,9.82378]
[1778791515495,45.03,81240.03,67.7,-0.11211,8e-05,9.8233]
[1778791520531,45.03,81240.08,67.7,-0.11212,8e-05,9.82368]
[1778791527581,45.04,81239.92,67.7,-0.11215,8e-05,9.82536]
[1778791532616,45.04,81240.01,67.7,-0.1121,8e-05,9.81999]
[1778791537253,45.04,81240.28,67.7,-0.11208,8e-05,9.81915]
[1778791537276,45.04,81240.28,67.7,-0.11208,8e-05,9.81915]
[1778791537518,45.04,81240.28,67.7,-0.11208,8e-05,9.81915]
[1778791537652,45.04,81248.94,67.7,-0.11137,8e-05,9.77555]
[1778791539480,45.04,81252.41,67.7,-0.11109,8e-05,9.75815]
[1778791540122,45.04,81260.94,67.7,-0.11039,8e-05,9.71518]
[1778791542407,45.04,81262.99,67.7,-0.11022,8e-05,9.70483]
[1778791543354,45.04,81268.76,67.7,-0.10975,8e-05,9.67593]
[1778791544854,45.04,81262.77,67.7,-0.11024,8e-05,9.70591]
[1778791544856,45.04,81262.77,67.7,-0.11024,8e-05,9.70591]
[1778791546063,45.04,81261.51,67.7,-0.11034,8e-05,9.71218]
[1778791546067,45.04,81261.51,67.7,-0.11034,8e-05,9.71218]
[1778791548772,45.04,81261.46,67.7,-0.11034,8e-05,9.71233]
[1778791552517,45.04,81264.87,67.7,-0.11007,8e-05,9.69515]
[1778791553324,45.04,81264.87,67.7,-0.11007,8e-05,9.69515]
[1778791555167,45.04,81264.69,67.7,-0.11008,8e-05,9.69597]
[1778791556476,45.04,81265.41,67.7,-0.11002,8e-05,9.69234]
[1778791558769,45.04,81265.61,67.7,-0.11,8e-05,9.6913]
[1778791560604,45.04,81265.46,67.7,-0.11001,8e-05,9.69198]
[1778791561525,45.04,81265.45,67.7,-0.11001,8e-05,9.69194]
[1778791563220,45.04,81265.55,67.7,-0.11001,8e-05,9.69144]
[1778791564623,45.04,81265.59,67.7,-0.11,8e-05,9.69116]
[1778791567451,45.04,81265.27,67.7,-0.11003,8e-05,9.69262]
[1778791568329,45.04,81265.27,67.7,-0.11002,8e-05,9.69257]
[1778791570223,45.04,81265.69,67.7,-0.10999,8e-05,9.69036]
[1778791571156,45.04,81270.83,67.7,-0.10957,8e-05,9.66461]
[1778791572460,45.04,81273.11,67.7,-0.10939,8e-05,9.6532]
[1778791573461,45.04,81271.66,67.7,-0.1095,8e-05,9.66044]
[1778791575526,45.04,81271.55,67.7,-0.10951,8e-05,9.66096]
[1778791576695,45.04,81271.55,67.7,-0.10951,8e-05,9.66095]
[1778791577319,45.04,81271.52,67.7,-0.10951,8e-05,9.66107]
[1778791577443,45.04,81271.52,67.7,-0.10951,8e-05,9.66107]
[1778791578395,45.04,81272.09,67.7,-0.10947,8e-05,9.65821]
[1778791586706,45.03,81272.43,67.7,-0.10944,8e-05,9.65646]
[1778791587779,45.03,81272.36,67.7,-0.10944,8e-05,9.65674]
[1778791587793,45.03,81272.36,67.7,-0.10944,8e-05,9.65674]
[1778791588975,45.03,81281.08,67.7,-0.10874,8e-05,9.61325]
[1778791593315,45.04,81281.67,67.7,-0.10865,8e-05,9.60482]
[1778791597285,45.04,81283.67,67.7,-0.10849,8e-05,9.59511]
[1778791598507,45.04,81283.72,67.7,-0.10849,8e-05,9.59493]
[1778791601076,45.04,81291.66,67.7,-0.10785,8e-05,9.55562]
[1778791606131,45.04,81302.3,67.7,-0.10702,8e-05,9.50379]
[1778791607193,45.04,81302.3,67.7,-0.10702,8e-05,9.50379]
[1778791607323,45.04,81302.3,67.7,-0.10702,8e-05,9.50379]
[1778791607420,45.04,81302.3,67.7,-0.10702,8e-05,9.50379]
[1778791607596,45.04,81302.3,67.7,-0.10702,8e-05,9.50379]
[1778791607665,45.04,81302.3,67.7,-0.10702,8e-05,9.50379]
[1778791607727,45.04,81305.19,67.7,-0.1068,8e-05,9.48964]
[1778791608021,45.04,81305.19,67.7,-0.1068,8e-05,9.48964]
[1778791608224,45.04,81305.19,67.7,-0.1068,8e-05,9.48964]
[1778791608337,45.04,81305.19,67.7,-0.1068,8e-05,9.48964]
[1778791608637,45.04,81305.19,67.7,-0.1068,8e-05,9.48964]
[1778791608730,45.04,81317.67,67.7,-0.10581,8e-05,9.42773]
[1778791610482,45.04,81322.77,67.7,-0.10541,8e-05,9.40241]
[1778791610571,45.04,81322.77,67.7,-0.10541,8e-05,9.40241]
[1778791610662,45.04,81325.19,67.7,-0.10522,8e-05,9.39056]
[1778791612593,45.04,81325.86,67.7,-0.10517,8e-05,9.38725]
[1778791612734,45.04,81325.86,67.7,-0.10517,8e-05,9.38725]
[1778791612815,45.04,81323.54,67.7,-0.10535,8e-05,9.39841]
[1778791613578,45.04,81323.54,67.7,-0.10535,8e-05,9.39841]
[1778791613636,45.04,81320.89,67.7,-0.10556,8e-05,9.41163]
[1778791619228,45.04,81321.72,67.7,-0.10547,8e-05,9.4064]
[1778791619859,45.04,81321.72,67.7,-0.10547,8e-05,9.4064]
[1778791620849,45.04,81321.72,67.7,-0.10547,8e-05,9.4064]
[1778791621450,45.04,81321.73,67.7,-0.10547,8e-05,9.40617]
[1778791623972,45.04,81322.79,67.7,-0.10538,8e-05,9.4004]
[1778791624525,45.04,81322.79,67.7,-0.10538,8e-05,9.4004]
[1778791627318,45.03,81328.49,67.7,-0.10493,8e-05,9.37179]
[1778791627382,45.03,81329.62,67.7,-0.10484,8e-05,9.36608]
[1778791628441,45.03,81329.62,67.7,-0.10484,8e-05,9.36608]
[1778791629602,45.03,81329.48,67.7,-0.10485,8e-05,9.36692]
[1778791629652,45.03,81329.48,67.7,-0.10485,8e-05,9.36707]
[1778791630698,45.03,81329.48,67.7,-0.10485,8e-05,9.36707]
[1778791630773,45.03,81329.48,67.7,-0.10485,8e-05,9.36707]
[1778791631129,45.03,81337.37,67.7,-0.10423,8e-05,9.32798]
[1778791635405,45.03,81334.76,67.7,-0.10443,8e-05,9.34068]
[1778791635456,45.03,81334.76,67.7,-0.10443,8e-05,9.34068]
[1778791635558,45.03,81333.16,67.7,-0.10456,8e-05,9.34851]
[1778791636695,45.03,81333.16,67.7,-0.10456,8e-05,9.34851]
[1778791636796,45.03,81332.07,67.7,-0.10465,8e-05,9.35407]
[1778791639763,45.03,81341.46,67.7,-0.10391,8e-05,9.30745]
[1778791640718,45.03,81341.46,67.7,-0.10391,8e-05,9.30745]
[1778791640778,45.03,81336.39,67.7,-0.1043,8e-05,9.33244]
[1778791642751,45.03,81336.41,67.7,-0.10431,8e-05,9.33254]
[1778791642850,45.03,81335.49,67.7,-0.10438,8e-05,9.33727]
[1778791650445,45.05,81335.29,67.7,-0.10445,8e-05,9.34193]
[1778791654765,45.05,81335.33,67.7,-0.10442,8e-05,9.33744]
[1778791659809,45.05,81335.97,67.7,-0.10438,8e-05,9.33518]
[1778791662579,45.06,81336.03,67.7,-0.10442,8e-05,9.33754]
[1778791663212,45.06,81331.34,67.7,-0.10479,8e-05,9.36113]
[1778791663397,45.06,81331.34,67.7,-0.10479,8e-05,9.36113]
[1778791663772,45.06,81318.88,67.7,-0.10577,8e-05,9.42316]
[1778791664658,45.06,81318.88,67.7,-0.10577,8e-05,9.42316]
[1778791664751,45.06,81308.6,67.7,-0.10659,8e-05,9.47442]
[1778791673729,45.07,81301.21,67.7,-0.10719,8e-05,9.51203]
[1778791679648,45.07,81301.21,67.7,-0.10722,8e-05,9.51367]
[1778791685392,45.07,81301.29,67.7,-0.10722,8e-05,9.51399]
[1778791688474,45.08,81300.88,67.7,-0.10726,8e-05,9.51676]
[1778791690319,45.08,81301.47,67.7,-0.10722,8e-05,9.51401]
[1778791692740,45.08,81314.9,67.7,-0.10617,8e-05,9.44815]
[1778791693211,45.08,81314.9,67.7,-0.10617,8e-05,9.44815]
[1778791694532,45.08,81313.96,67.7,-0.10625,8e-05,9.4531]
[1778791695582,45.08,81314.45,67.7,-0.10621,8e-05,9.45095]
[1778791697286,45.08,81329.49,67.7,-0.10504,8e-05,9.37714]
[1778791702474,45.09,81329.54,67.7,-0.10507,8e-05,9.37884]
[1778791706376,45.09,81326.75,67.7,-0.10531,8e-05,9.39415]
[1778791711877,45.1,81326.36,67.7,-0.10532,8e-05,9.39257]
[1778791714854,45.1,81326.77,67.7,-0.1053,8e-05,9.39126]
[1778791714898,45.1,81329.21,67.7,-0.10511,8e-05,9.37957]
[1778791715597,45.1,81329.21,67.7,-0.10511,8e-05,9.37957]
[1778791715905,45.1,81327.79,67.7,-0.10523,8e-05,9.38668]
[1778791718510,45.11,81323.63,67.7,-0.10556,8e-05,9.40796]
[1778791719822,45.11,81322.23,67.7,-0.10568,8e-05,9.41522]
[1778791724781,45.11,81316.4,67.7,-0.10616,8e-05,9.4453]
[1778791729816,45.12,81314.75,67.7,-0.10631,8e-05,9.45482]
[1778791732463,45.12,81315.13,67.7,-0.10629,8e-05,9.45373]
[1778791733126,45.12,81314.88,67.7,-0.10632,8e-05,9.4555]
[1778791738856,45.12,81317.47,67.7,-0.10613,8e-05,9.44373]
[1778791738954,45.13,81326.65,67.7,-0.10542,8e-05,9.39897]
[1778791743952,45.13,81330.2,67.7,-0.10516,8e-05,9.38255]
[1778791744288,45.13,81330.82,67.7,-0.10512,8e-05,9.38025]
[1778791744295,45.13,81333.02,67.7,-0.10495,8e-05,9.36939]
[1778791746025,45.13,81333.4,67.7,-0.10492,8e-05,9.36763]
[1778791746115,45.13,81331.55,67.7,-0.10507,8e-05,9.37687]
[1778791747421,45.13,81331.55,67.7,-0.10507,8e-05,9.37687]
[1778791747467,45.13,81331.55,67.7,-0.10507,8e-05,9.37687]
[1778791748146,45.13,81331.66,67.7,-0.10507,8e-05,9.3771]
[1778791749967,45.13,81331.36,67.7,-0.10509,8e-05,9.37858]
[1778791756200,45.14,81332.48,67.7,-0.10505,8e-05,9.37571]
[1778791756533,45.14,81332.48,67.7,-0.10505,8e-05,9.37571]
[1778791756631,45.15,81331.97,67.7,-0.1051,8e-05,9.37899]
[1778791757511,45.15,81331.97,67.7,-0.1051,8e-05,9.37899]
[1778791758199,45.15,81339.68,67.7,-0.1045,8e-05,9.34106]
[1778791760618,45.15,81339.74,67.7,-0.1045,8e-05,9.3409]
[1778791763612,45.15,81338.89,67.7,-0.10457,8e-05,9.34538]
[1778791766322,45.15,81338.74,67.7,-0.10459,8e-05,9.34666]
[1778791773471,45.15,81339.43,67.7,-0.10449,8e-05,9.33838]
[1778791774434,45.15,81339.43,67.7,-0.1045,8e-05,9.33876]
[1778791774582,45.15,81339.43,67.7,-0.1045,8e-05,9.33876]
[1778791780354,45.15,81340.05,67.7,-0.10446,8e-05,9.33652]
[1778791782482,45.16,81340.3,67.7,-0.10445,8e-05,9.3354]
[1778791784940,45.16,81340.63,67.7,-0.10442,8e-05,9.33402]
[1778791785390,45.16,81340.73,67.7,-0.10442,8e-05,9.33364]
[1778791791025,45.16,81340.71,67.7,-0.10442,8e-05,9.33371]
[1778791791432,45.16,81340.34,67.7,-0.10445,8e-05,9.3356]
[1778791794708,45.16,81340.81,67.7,-0.10441,8e-05,9.33339]
[1778791795422,45.16,81340.81,67.7,-0.10442,8e-05,9.33362]
[1778791795634,45.16,81340.81,67.7,-0.10442,8e-05,9.33362]
[1778791796278,45.16,81340.81,67.7,-0.10442,8e-05,9.33373]
[1778791797478,45.16,81340.81,67.7,-0.10442,8e-05,9.33373]
[1778791797483,45.16,81340.81,67.7,-0.10442,8e-05,9.33373]
[1778791798241,45.16,81340.81,67.7,-0.10442,8e-05,9.33396]
[1778791800937,45.16,81341.2,67.7,-0.1044,8e-05,9.33227]
[1778791801031,45.16,81340.75,67.7,-0.10443,8e-05,9.3346]
[1778791802021,45.16,81340.75,67.7,-0.10443,8e-05,9.3346]
[1778791802605,45.16,81346.25,67.7,-0.104,8e-05,9.30738]
[1778791803070,45.16,81348.41,67.7,-0.10384,8e-05,9.2969]
[1778791803248,45.16,81348.41,67.7,-0.10384,8e-05,9.2969]
[1778791803783,45.16,81348.41,67.7,-0.10384,8e-05,9.2969]
[1778791803792,45.16,81348.41,67.7,-0.10384,8e-05,9.2969]
[1778791805490,45.16,81355.66,67.7,-0.10327,8e-05,9.26109]
[1778791805764,45.16,81355.66,67.7,-0.10327,8e-05,9.26109]
[1778791806392,45.16,81355.85,67.7,-0.10326,8e-05,9.26011]
[1778791806443,45.16,81355.85,67.7,-0.10326,8e-05,9.26011]
[1778791808025,45.16,81355.9,67.7,-0.10325,8e-05,9.25982]
[1778791809554,45.16,81355.24,67.7,-0.1033,8e-05,9.26295]
[1778791809917,45.16,81355.24,67.7,-0.1033,8e-05,9.26295]
[1778791812493,45.16,81356.05,67.7,-0.10324,8e-05,9.2588]
[1778791813443,45.16,81356.42,67.7,-0.10321,8e-05,9.25693]
[1778791813607,45.16,81356.42,67.7,-0.10321,8e-05,9.25693]
[1778791814446,45.16,81356.42,67.7,-0.10321,8e-05,9.25689]
[1778791816972,45.16,81355.94,67.7,-0.10324,8e-05,9.25916]
[1778791817100,45.16,81356.5,67.7,-0.1032,8e-05,9.25636]
[1778791817499,45.16,81356.5,67.7,-0.1032,8e-05,9.25636]
[1778791818095,45.16,81356.5,67.7,-0.1032,8e-05,9.25633]
[1778791819267,45.16,81356.22,67.7,-0.10322,8e-05,9.25767]
[1778791821711,45.16,81356.15,67.7,-0.10322,8e-05,9.25794]
[1778791827667,45.16,81364.41,67.7,-0.10259,8e-05,9.21732]
[1778791828517,45.16,81362.83,67.7,-0.10271,8e-05,9.22511]
[1778791831743,45.16,81363.44,67.7,-0.10266,8e-05,9.22221]
[1778791831865,45.16,81363.44,67.7,-0.10266,8e-05,9.22221]
[1778791832183,45.16,81364.77,67.7,-0.10251,8e-05,9.21011]
[1778791832722,45.16,81375.23,67.7,-0.10171,8e-05,9.15894]
[1778791834829,45.16,81376.31,67.7,-0.10163,8e-05,9.15379]
[1778791840778,45.16,81376.95,67.7,-0.1016,8e-05,9.15165]
[1778791843814,45.16,81376.28,67.7,-0.10165,8e-05,9.15522]
[1778791850848,45.17,81375.6,67.7,-0.10172,8e-05,9.15964]
[1778791853531,45.17,81375.62,67.7,-0.10172,8e-05,9.15984]
[1778791853639,45.17,81375.62,67.7,-0.10172,8e-05,9.15984]
[1778791853767,45.17,81375.62,67.7,-0.10172,8e-05,9.15984]
[1778791857589,45.17,81367.07,67.7,-0.10238,8e-05,9.20203]
[1778791859695,45.17,81366.76,67.7,-0.10241,8e-05,9.20378]
[1778791863732,45.17,81366.36,67.7,-0.10244,8e-05,9.20589]
[1778791868976,45.17,81364.63,67.7,-0.10258,8e-05,9.21491]
[1778791872353,45.17,81373.12,67.7,-0.10194,8e-05,9.17353]
[1778791878042,45.17,81378.65,67.7,-0.10152,8e-05,9.14716]
[1778791883079,45.17,81376.89,67.7,-0.10167,8e-05,9.15652]
[1778791887478,45.18,81376.8,67.7,-0.10168,8e-05,9.15739]
[1778791888168,45.18,81376.8,67.7,-0.10169,8e-05,9.15768]
[1778791892492,45.18,81377.75,67.7,-0.10157,8e-05,9.14803]
[1778791896769,45.18,81378.11,67.7,-0.10155,8e-05,9.14643]
[1778791899665,45.18,81377.42,67.7,-0.10161,8e-05,9.1506]
[1778791899891,45.18,81377.42,67.7,-0.10161,8e-05,9.1506]
[1778791900518,45.18,81377.52,67.7,-0.10161,8e-05,9.15042]
[1778791900660,45.18,81377.52,67.7,-0.10161,8e-05,9.15042]
[1778791900749,45.18,81377.52,67.7,-0.10161,8e-05,9.15042]
[1778791900885,45.18,81377.52,67.7,-0.10161,8e-05,9.15042]
[1778791901067,45.18,81377.52,67.7,-0.10161,8e-05,9.15042]
[1778791901145,45.18,81388.7,67.7,-0.10076,8e-05,9.09608]
[1778791901295,45.18,81388.7,67.7,-0.10076,8e-05,9.09608]
[1778791901603,45.18,81388.7,67.7,-0.10076,8e-05,9.09608]
[1778791901678,45.18,81388.7,67.7,-0.10076,8e-05,9.09608]
[1778791901948,45.18,81388.7,67.7,-0.10076,8e-05,9.09608]
[1778791902145,45.18,81409.36,67.7,-0.09921,7e-05,8.99564]
[1778791902199,45.18,81409.36,67.7,-0.09921,7e-05,8.99564]
[1778791902575,45.18,81409.36,67.7,-0.09921,7e-05,8.99564]
[1778791902640,45.18,81414.16,67.7,-0.09885,7e-05,8.9722]
[1778791907313,45.18,81414.24,67.7,-0.09883,7e-05,8.97129]
[1778791914170,45.18,81416.49,67.7,-0.09865,7e-05,8.95941]
[1778791914312,45.18,81416.49,67.7,-0.09865,7e-05,8.95941]
[1778791917417,45.18,81413.38,67.7,-0.09888,7e-05,8.97405]
[1778791917518,45.18,81413.92,67.7,-0.09883,7e-05,8.97109]
[1778791920645,45.18,81413.88,67.7,-0.09884,7e-05,8.97155]
[1778791920746,45.18,81413.76,67.7,-0.09885,7e-05,8.97226]
[1778791922989,45.18,81413.99,67.7,-0.09883,7e-05,8.97115]
[1778791923075,45.18,81414.68,67.7,-0.09879,7e-05,8.9686]
[1778791924522,45.18,81415.14,67.7,-0.09876,7e-05,8.96637]
[1778791925054,45.18,81415.14,67.7,-0.09876,7e-05,8.96637]
[1778791925493,45.18,81414.77,67.7,-0.09879,7e-05,8.96844]
[1778791925711,45.18,81414.77,67.7,-0.09879,7e-05,8.96844]
[1778791925715,45.18,81414.77,67.7,-0.09879,7e-05,8.96844]
[1778791925742,45.18,81414.77,67.7,-0.09879,7e-05,8.96844]
[1778791925776,45.18,81414.9,67.7,-0.09878,7e-05,8.96794]
[1778791927050,45.18,81414.9,67.7,-0.09878,7e-05,8.96794]
[1778791927149,45.18,81421.71,67.7,-0.09827,7e-05,8.93477]
[1778791927453,45.18,81421.71,67.7,-0.09827,7e-05,8.93477]
[1778791927521,45.18,81421.71,67.7,-0.09827,7e-05,8.93477]
[1778791928165,45.18,81421.71,67.7,-0.09827,7e-05,8.93477]
[1778791927615,45.18,81424.51,67.7,-0.09807,7e-05,8.92137]
[1778791928337,45.18,81424.51,67.7,-0.09807,7e-05,8.92137]
[1778791929979,45.18,81424.37,67.7,-0.09808,7e-05,8.92205]
[1778791930535,45.18,81427.13,67.7,-0.09787,7e-05,8.9085]
[1778791931661,45.18,81426.47,67.7,-0.09792,7e-05,8.91166]
[1778791932240,45.18,81426.77,67.7,-0.09789,7e-05,8.91014]
[1778791933016,45.18,81426.77,67.7,-0.09789,7e-05,8.91014]
[1778791933596,45.18,81432.53,67.7,-0.09747,7e-05,8.88222]
[1778791933600,45.18,81432.53,67.7,-0.09747,7e-05,8.88222]
[1778791934242,45.18,81432.93,67.7,-0.09744,7e-05,8.88044]
[1778791934250,45.18,81432.93,67.7,-0.09744,7e-05,8.88044]
[1778791936004,45.18,81441.38,67.7,-0.09682,7e-05,8.83965]
[1778791936115,45.18,81441.38,67.7,-0.09682,7e-05,8.83965]
[1778791938912,45.18,81442.33,67.7,-0.09675,7e-05,8.83515]
[1778791940228,45.18,81441.27,67.7,-0.09683,7e-05,8.84036]
[1778791942197,45.18,81441.51,67.7,-0.09681,7e-05,8.83924]
[1778791944605,45.18,81441.62,67.7,-0.0968,7e-05,8.83882]
[1778791948841,45.18,81442.06,67.7,-0.09677,7e-05,8.83691]
[1778791952146,45.18,81442.65,67.7,-0.09673,7e-05,8.83417]
[1778791954562,45.18,81443.15,67.7,-0.09665,7e-05,8.82634]
[1778791955509,45.18,81443.37,67.7,-0.09663,7e-05,8.82533]
[1778791956652,45.18,81443.4,67.7,-0.09663,7e-05,8.82524]
[1778791964223,45.19,81446.89,67.7,-0.09638,7e-05,8.80896]
[1778791966838,45.19,81441.78,67.7,-0.09676,7e-05,8.83371]
[1778791969030,45.19,81442.21,67.7,-0.09673,7e-05,8.83169]
[1778791974725,45.19,81443.56,67.7,-0.09663,7e-05,8.82543]
[1778791979782,45.19,81444.54,67.7,-0.09656,7e-05,8.82088]
[1778791979910,45.19,81444.54,67.7,-0.09656,7e-05,8.82088]
[1778791981867,45.19,81447.67,67.7,-0.09633,7e-05,8.80591]
[1778791982431,45.19,81447.71,67.7,-0.09633,7e-05,8.80578]
[1778791983629,45.19,81447.34,67.7,-0.09636,7e-05,8.80763]
[1778791983744,45.19,81447.34,67.7,-0.09636,7e-05,8.80763]
[1778791983754,45.19,81447.34,67.7,-0.09636,7e-05,8.80763]
[1778791984891,45.19,81449.26,67.7,-0.09622,7e-05,8.79845]
[1778791985248,45.19,81459.01,67.7,-0.09551,7e-05,8.75166]
[1778791985251,45.19,81459.01,67.7,-0.09551,7e-05,8.75166]
[1778791985752,45.19,81459.01,67.7,-0.09551,7e-05,8.75166]
[1778791987870,45.19,81457.82,67.7,-0.0956,7e-05,8.75766]
[1778791990273,45.19,81457.67,67.7,-0.09562,7e-05,8.75878]
[1778791992739,45.19,81457.97,67.7,-0.0956,7e-05,8.75747]
[1778791993819,45.19,81457.97,67.7,-0.0956,7e-05,8.75772]
[1778791997180,45.19,81458.96,67.7,-0.09554,7e-05,8.75335]
[1778792007269,45.2,81461.72,67.7,-0.09535,7e-05,8.74143]
[1778792008574,45.2,81460.76,67.7,-0.09543,7e-05,8.74617]
[1778792011987,45.2,81450.69,67.7,-0.09612,7e-05,8.78943]
[1778792014940,45.2,81450.81,67.7,-0.09611,7e-05,8.78897]
[1778792015046,45.2,81450.81,67.7,-0.09611,7e-05,8.78897]
[1778792019036,45.2,81459.85,67.7,-0.09545,7e-05,8.74585]
[1778792022177,45.2,81459.41,67.7,-0.09549,7e-05,8.74822]
[1778792024779,45.2,81459.63,67.7,-0.09548,7e-05,8.74755]
[1778792030011,45.2,81457.73,67.7,-0.09563,7e-05,8.75735]
[1778792032152,45.2,81458.28,67.7,-0.09559,7e-05,8.75496]
[1778792033032,45.21,81454.38,67.7,-0.09588,7e-05,8.77382]
[1778792034301,45.21,81447.24,67.7,-0.0964,7e-05,8.80833]
[1778792037680,45.21,81442.89,67.7,-0.09672,7e-05,8.82936]
[1778792043204,45.21,81438.43,67.7,-0.09705,7e-05,8.85083]
[1778792045479,45.21,81439.44,67.7,-0.09698,7e-05,8.84592]
[1778792046881,45.21,81438.7,67.7,-0.09703,7e-05,8.84947]
[1778792052267,45.21,81437.78,67.7,-0.0971,7e-05,8.85378]
[1778792057302,45.2,81436.5,67.7,-0.09719,7e-05,8.85982]
[1778792057458,45.2,81436.5,67.7,-0.09719,7e-05,8.85982]
[1778792057519,45.2,81436.5,67.7,-0.09719,7e-05,8.85982]
[1778792060158,45.2,81428.0,67.7,-0.09781,7e-05,8.90079]
[1778792060193,45.2,81428.0,67.7,-0.09781,7e-05,8.90079]
[1778792061120,45.2,81428.0,67.7,-0.09781,7e-05,8.9007]
[1778792061569,45.2,81421.71,67.7,-0.09828,7e-05,8.93099]
[1778792061575,45.2,81419.22,67.7,-0.09846,7e-05,8.94305]
[1778792065658,45.2,81409.9,67.7,-0.09916,7e-05,8.98837]
[1778792070394,45.21,81400.32,67.7,-0.0999,8e-05,9.03595]
[1778792075429,45.21,81400.68,67.7,-0.09982,8e-05,9.02858]
[1778792080464,45.21,81400.62,67.7,-0.09982,8e-05,9.02886]
[1778792085499,45.21,81399.35,67.7,-0.09992,8e-05,9.03499]
[1778792086570,45.21,81399.35,67.7,-0.09992,8e-05,9.03499]
[1778792087143,45.21,81399.35,67.7,-0.09992,8e-05,9.03499]
[1778792089523,45.21,81395.84,67.7,-0.10018,8e-05,9.05198]
[1778792094562,45.21,81394.3,67.7,-0.1003,8e-05,9.05992]
[1778792100188,45.21,81393.7,67.7,-0.10036,8e-05,9.06332]
[1778792101611,45.21,81382.98,67.7,-0.10117,8e-05,9.11594]
[1778792106646,45.21,81382.66,67.7,-0.1012,8e-05,9.1178]
[1778792111681,45.21,81384.38,67.7,-0.10108,8e-05,9.1097]
[1778792116960,45.21,81381.54,67.7,-0.1013,8e-05,9.12386]
[1778792123077,45.21,81381.19,67.7,-0.10133,8e-05,9.12579]
[1778792128588,45.22,81385.37,67.7,-0.10102,8e-05,9.10589]
[1778792134843,45.22,81384.43,67.7,-0.10104,8e-05,9.10546]
[1778792139878,45.22,81384.8,67.7,-0.10102,8e-05,9.10411]
[1778792144913,45.22,81386.63,67.7,-0.10089,8e-05,9.09571]
[1778792149949,45.22,81387.31,67.7,-0.10085,8e-05,9.09294]
[1778792154983,45.22,81386.1,67.7,-0.10095,8e-05,9.09939]
[1778792160102,45.23,81385.69,67.7,-0.10099,8e-05,9.10175]
[1778792166060,45.23,81385.09,67.7,-0.10104,8e-05,9.10534]
[1778792171095,45.23,81384.88,67.7,-0.10106,8e-05,9.10682]
[1778792176130,45.23,81385.32,67.7,-0.10104,8e-05,9.10513]
[1778792181166,45.23,81384.14,67.7,-0.10113,8e-05,9.11133]
[1778792185298,45.23,81392.39,67.7,-0.10051,8e-05,9.07135]
[1778792189381,45.23,81395.93,67.7,-0.10025,8e-05,9.05427]
[1778792189493,45.23,81395.93,67.7,-0.10025,8e-05,9.05427]
[1778792190229,45.23,81398.58,67.7,-0.10004,8e-05,9.04108]
[1778792191026,45.23,81398.58,67.7,-0.10004,8e-05,9.04108]
[1778792191071,45.23,81398.58,67.7,-0.10004,8e-05,9.04108]
[1778792193764,45.23,81400.17,67.7,-0.09986,8e-05,9.02695]
[1778792193765,45.23,81400.17,67.7,-0.09986,8e-05,9.02695]
[1778792196253,45.23,81400.4,67.7,-0.09984,8e-05,9.02557]
[1778792196271,45.23,81400.58,67.7,-0.09982,8e-05,9.02419]
[1778792197332,45.23,81400.58,67.7,-0.09982,8e-05,9.02419]
[1778792202313,45.23,81390.5,67.7,-0.10058,8e-05,9.07377]
[1778792206827,45.23,81383.47,67.7,-0.10112,8e-05,9.10798]
[1778792212946,45.23,81386.24,67.7,-0.10091,8e-05,9.09494]
[1778792218425,45.23,81384.58,67.7,-0.10105,8e-05,9.10386]
[1778792223465,45.23,81380.92,67.7,-0.10134,8e-05,9.12222]
[1778792228499,45.24,81377.64,67.7,-0.10159,8e-05,9.13848]
[1778792233643,45.24,81377.72,67.7,-0.10159,8e-05,9.13828]
[1778792242068,45.24,81377.93,67.7,-0.10158,8e-05,9.13751]
[1778792249646,45.24,81377.88,67.7,-0.10159,8e-05,9.1384]
[1778792255024,45.24,81372.14,67.7,-0.10198,8e-05,9.16097]
[1778792260723,45.24,81371.71,67.7,-0.10201,8e-05,9.16323]
[1778792265758,45.24,81370.7,67.7,-0.10209,8e-05,9.16823]
[1778792270974,45.24,81371.71,67.7,-0.10202,8e-05,9.16333]
[1778792278849,45.24,81371.44,67.7,-0.10204,8e-05,9.16475]
[1778792283885,45.24,81373.52,67.7,-0.10188,8e-05,9.1546]
[1778792288919,45.24,81376.75,67.7,-0.10163,8e-05,9.13894]
[1778792294961,45.24,81373.8,67.7,-0.10186,8e-05,9.15369]
[1778792301003,45.24,81373.09,67.7,-0.10192,8e-05,9.15737]
[1778792307047,45.24,81373.66,67.7,-0.10188,8e-05,9.15482]
[1778792314076,45.24,81372.66,67.7,-0.10191,8e-05,9.15425]
[1778792320138,45.24,81375.78,67.7,-0.10168,8e-05,9.13945]
[1778792325173,45.25,81375.35,67.7,-0.10171,8e-05,9.14187]
[1778792330596,45.25,81378.15,67.7,-0.10151,8e-05,9.12846]
[1778792331922,45.25,81381.73,67.7,-0.10124,8e-05,9.11117]
[1778792338264,45.25,81384.96,67.7,-0.10099,8e-05,9.09524]
[1778792342242,45.25,81384.93,67.7,-0.10099,8e-05,9.09524]
[1778792347327,45.25,81386.47,67.7,-0.10087,8e-05,9.08746]
[1778792347696,45.25,81386.47,67.7,-0.10087,8e-05,9.08746]
[1778792349666,45.25,81386.47,67.7,-0.10086,8e-05,9.08739]
[1778792352496,45.24,81386.54,67.7,-0.10086,8e-05,9.08698]
[1778792353108,45.24,81386.54,67.7,-0.10086,8e-05,9.08694]
[1778792353596,45.24,81386.54,67.7,-0.10086,8e-05,9.08694]
[1778792354564,45.24,81386.54,67.7,-0.10086,8e-05,9.0869]
[1778792357110,45.24,81386.54,67.7,-0.10086,8e-05,9.08679]
[1778792357346,45.24,81386.54,67.7,-0.10086,8e-05,9.08679]
[1778792362427,45.24,81386.53,67.7,-0.10085,8e-05,9.08666]
[1778792369188,45.24,81385.34,67.7,-0.10094,8e-05,9.09213]
[1778792371842,45.24,81377.18,67.7,-0.1015,8e-05,9.12613]
[1778792374564,45.24,81376.73,67.7,-0.10154,8e-05,9.12812]
[1778792378026,45.24,81383.12,67.7,-0.10104,8e-05,9.09661]
[1778792384590,45.24,81385.24,67.7,-0.10088,8e-05,9.086]
[1778792388153,45.24,81384.67,67.7,-0.10092,8e-05,9.08866]
[1778792388253,45.24,81384.67,67.7,-0.10092,8e-05,9.08862]
[1778792390215,45.24,81384.67,67.7,-0.10092,8e-05,9.08862]
[1778792390632,45.24,81384.63,67.7,-0.10091,8e-05,9.08814]
[1778792392277,45.24,81384.64,67.7,-0.10091,8e-05,9.08805]
[1778792392646,45.24,81385.25,67.7,-0.10086,8e-05,9.08504]
[1778792395127,45.23,81386.3,67.7,-0.10077,8e-05,9.07926]
[1778792395665,45.23,81386.3,67.7,-0.10077,8e-05,9.07926]
[1778792395669,45.23,81386.34,67.7,-0.10077,8e-05,9.07874]
[1778792396234,45.23,81386.34,67.7,-0.10077,8e-05,9.07874]
[1778792396676,45.23,81397.31,67.7,-0.09994,8e-05,9.02534]
[1778792396981,45.23,81397.31,67.7,-0.09994,8e-05,9.02534]
[1778792397943,45.23,81397.31,67.7,-0.09994,8e-05,9.02539]
[1778792397983,45.23,81397.31,67.7,-0.09994,8e-05,9.02539]
[1778792398539,45.23,81397.31,67.7,-0.09994,8e-05,9.02539]
[1778792398546,45.23,81399.39,67.7,-0.09978,8e-05,9.01536]
[1778792399049,45.23,81399.39,67.7,-0.09978,8e-05,9.01536]
[1778792400989,45.23,81408.91,67.7,-0.09906,7e-05,8.96882]
[1778792401405,45.23,81408.91,67.7,-0.09906,7e-05,8.96882]
[1778792401622,45.23,81408.91,67.7,-0.09906,7e-05,8.96882]
[1778792401817,45.23,81408.91,67.7,-0.09906,7e-05,8.96882]
[1778792402679,45.23,81445.63,67.7,-0.09634,7e-05,8.79133]
[1778792403292,45.23,81445.63,67.7,-0.09634,7e-05,8.79133]
[1778792403758,45.23,81453.11,67.7,-0.09579,7e-05,8.75553]
[1778792404235,45.23,81453.11,67.7,-0.09579,7e-05,8.75553]
[1778792404480,45.23,81453.11,67.7,-0.09579,7e-05,8.75553]
[1778792404492,45.23,81456.33,67.7,-0.09556,7e-05,8.74027]
[1778792404750,45.23,81466.08,67.7,-0.09485,7e-05,8.69354]
[1778792410049,45.23,81470.54,67.7,-0.09451,7e-05,8.67064]
[1778792410847,45.23,81470.66,67.7,-0.09449,7e-05,8.66977]
[1778792410940,45.23,81471.07,67.7,-0.09446,7e-05,8.66781]
[1778792417392,45.23,81467.94,67.7,-0.09469,7e-05,8.68285]
[1778792420865,45.23,81457.64,67.7,-0.09544,7e-05,8.73209]
[1778792427758,45.23,81456.87,67.7,-0.09549,7e-05,8.73552]
[1778792432618,45.22,81456.01,67.7,-0.09549,7e-05,8.73335]
[1778792433521,45.22,81457.32,67.7,-0.09539,7e-05,8.72697]
[1778792434042,45.22,81457.32,67.7,-0.09539,7e-05,8.72689]
[1778792434044,45.22,81457.32,67.7,-0.09539,7e-05,8.72689]
[1778792435253,45.22,81447.33,67.7,-0.09612,7e-05,8.7747]
[1778792441004,45.22,81447.2,67.7,-0.09612,7e-05,8.77453]
[1778792447046,45.22,81445.35,67.7,-0.09624,7e-05,8.78245]
[1778792452081,45.22,81443.1,67.7,-0.09639,7e-05,8.79235]
[1778792453088,45.21,81434.11,67.7,-0.09705,7e-05,8.83546]
[1778792458123,45.21,81431.54,67.7,-0.09721,7e-05,8.84629]
[1778792463158,45.21,81431.95,67.7,-0.09716,7e-05,8.84293]
[1778792468193,45.2,81438.24,67.7,-0.09668,7e-05,8.81127]
[1778792473229,45.2,81439.73,67.7,-0.09655,7e-05,8.80308]
[1778792479967,45.2,81439.04,67.7,-0.09659,7e-05,8.80561]
[1778792480277,45.19,81428.45,67.7,-0.09737,7e-05,8.85608]
[1778792483298,45.19,81417.29,67.7,-0.09818,7e-05,8.90913]
[1778792484651,45.19,81417.29,67.7,-0.09818,7e-05,8.90913]
[1778792484700,45.19,81414.91,67.7,-0.09835,7e-05,8.9203]
[1778792488708,45.19,81409.88,67.7,-0.09872,7e-05,8.94442]
[1778792488724,45.19,81409.88,67.7,-0.09872,7e-05,8.94442]
[1778792490434,45.19,81408.27,67.7,-0.09884,7e-05,8.95198]
[1778792490573,45.19,81408.27,67.7,-0.09884,7e-05,8.95198]
[1778792492839,45.19,81404.4,67.7,-0.09907,8e-05,8.96475]
[1778792494361,45.19,81401.59,67.7,-0.09928,8e-05,8.97825]
[1778792495537,45.19,81400.7,67.7,-0.09935,8e-05,8.9824]
[1778792496514,45.19,81400.28,67.7,-0.09937,8e-05,8.98427]
[1778792502431,45.18,81399.88,67.7,-0.09939,8e-05,8.98498]
[1778792508803,45.18,81398.27,67.7,-0.0995,8e-05,8.99226]
[1778792508914,45.18,81398.31,67.7,-0.09949,8e-05,8.99149]
[1778792511045,45.18,81396.51,67.7,-0.09962,8e-05,8.99985]
[1778792512651,45.18,81396.51,67.7,-0.09962,8e-05,8.99985]
[1778792518541,45.17,81388.5,67.7,-0.1002,8e-05,9.03734]
[1778792520347,45.17,81386.02,67.7,-0.10038,8e-05,9.04892]
[1778792525592,45.17,81385.38,67.7,-0.1004,8e-05,9.05043]
[1778792527871,45.16,81384.71,67.7,-0.10045,8e-05,9.05343]
[1778792527902,45.16,81384.71,67.7,-0.10045,8e-05,9.05343]
[1778792528153,45.16,81384.71,67.7,-0.10045,8e-05,9.05343]
[1778792528614,45.16,81374.88,67.7,-0.10119,8e-05,9.10088]
[1778792532713,45.16,81369.93,67.7,-0.10155,8e-05,9.12402]
[1778792533940,45.16,81369.98,67.7,-0.10154,8e-05,9.12303]
[1778792538366,45.16,81370.62,67.7,-0.10148,8e-05,9.11917]
[1778792538641,45.16,81370.62,67.7,-0.10148,8e-05,9.11917]
[1778792543669,45.15,81366.83,67.7,-0.10173,8e-05,9.13555]
[1778792543729,45.15,81366.18,67.7,-0.10177,8e-05,9.13796]
[1778792548764,45.14,81359.25,67.7,-0.10229,8e-05,9.17138]
[1778792553799,45.14,81359.27,67.7,-0.10223,8e-05,9.16502]
[1778792559841,45.14,81364.62,67.7,-0.10181,8e-05,9.13812]
[1778792561021,45.14,81365.2,67.7,-0.10176,8e-05,9.13522]
[1778792561855,45.14,81373.8,67.7,-0.1011,8e-05,9.09279]
[1778792562038,45.14,81373.8,67.7,-0.1011,8e-05,9.09279]
[1778792562559,45.14,81373.8,67.7,-0.1011,8e-05,9.09279]
[1778792563061,45.14,81374.39,67.7,-0.10105,8e-05,9.08961]
[1778792569319,45.13,81377.44,67.7,-0.1008,8e-05,9.07333]
[1778792570059,45.13,81377.84,67.7,-0.10076,8e-05,9.07085]
[1778792580990,45.12,81378.42,67.7,-0.10067,8e-05,9.06523]
[1778792588047,45.12,81378.8,67.7,-0.10063,8e-05,9.06238]
[1778792595088,45.11,81378.61,67.7,-0.10061,8e-05,9.06085]
[1778792597654,45.11,81378.24,67.7,-0.10063,8e-05,9.06241]
[1778792598619,45.11,81384.4,67.7,-0.10015,8e-05,9.03185]
[1778792598717,45.11,81395.27,67.7,-0.09933,8e-05,8.9787]
[1778792600385,45.11,81397.36,67.7,-0.09917,8e-05,8.96853]
[1778792600410,45.11,81396.95,67.7,-0.0992,8e-05,8.97029]
[1778792601444,45.11,81396.95,67.7,-0.0992,8e-05,8.97029]
[1778792601545,45.11,81396.82,67.7,-0.0992,8e-05,8.97053]
[1778792602203,45.11,81396.82,67.7,-0.0992,8e-05,8.97053]
[1778792604206,45.11,81397.04,67.7,-0.09919,8e-05,8.96935]
[1778792610193,45.1,81385.7,67.7,-0.10003,8e-05,9.02375]
[1778792612532,45.1,81384.73,67.7,-0.10005,8e-05,9.02271]
[1778792613157,45.1,81384.18,67.7,-0.10008,8e-05,9.025]
[1778792618249,45.1,81383.5,67.7,-0.10012,8e-05,9.0273]
[1778792623284,45.1,81383.95,67.7,-0.10007,8e-05,9.02384]
[1778792628752,45.09,81383.77,67.7,-0.10007,8e-05,9.02386]
[1778792629683,45.09,81383.77,67.7,-0.10006,8e-05,9.02365]
[1778792629856,45.09,81383.77,67.7,-0.10006,8e-05,9.02365]
[1778792637562,45.09,81383.61,67.7,-0.10006,8e-05,9.02314]
[1778792639349,45.09,81383.31,67.7,-0.10007,8e-05,9.02373]
[1778792644431,45.08,81383.81,67.7,-0.10001,8e-05,9.01997]
[1778792652488,45.08,81383.86,67.7,-0.09998,8e-05,9.01798]
[1778792657523,45.07,81383.65,67.7,-0.09998,8e-05,9.01791]
[1778792658769,45.07,81383.65,67.7,-0.09998,8e-05,9.01791]
[1778792662251,45.07,81383.64,67.7,-0.09996,8e-05,9.01708]
[1778792662795,45.07,81383.64,67.7,-0.09996,8e-05,9.01708]
[1778792677663,45.06,81383.64,67.7,-0.09986,8e-05,9.00798]
[1778792679663,45.06,81383.64,67.7,-0.09986,8e-05,9.00798]
[1778792679695,45.06,81383.64,67.7,-0.09986,8e-05,9.00798]
[1778792680547,45.06,81383.64,67.7,-0.09985,8e-05,9.00756]
[1778792680827,45.06,81383.64,67.7,-0.09985,8e-05,9.00756]
[1778792680882,45.06,81371.21,67.7,-0.10079,8e-05,9.06807]
[1778792681033,45.06,81371.21,67.7,-0.10079,8e-05,9.06807]
[1778792681691,45.06,81362.27,67.7,-0.10147,8e-05,9.11154]
[1778792682545,45.06,81362.27,67.7,-0.10147,8e-05,9.11154]
[1778792683463,45.06,81362.27,67.7,-0.10147,8e-05,9.11118]
[1778792687326,45.05,81361.89,67.7,-0.10147,8e-05,9.11162]
[1778792687824,45.05,81361.89,67.7,-0.10147,8e-05,9.11162]
[1778792697209,45.05,81361.81,67.7,-0.10146,8e-05,9.11095]
[1778792699111,45.04,81361.7,67.7,-0.10143,8e-05,9.10835]
[1778792699817,45.04,81374.4,67.7,-0.10045,8e-05,9.04583]
[1778792701831,45.04,81433.61,67.7,-0.09601,7e-05,8.75768]
[1778792702031,45.04,81433.61,67.7,-0.09601,7e-05,8.75768]
[1778792702139,45.04,81433.61,67.7,-0.09601,7e-05,8.75768]
[1778792703065,45.04,81433.99,67.7,-0.09601,7e-05,8.75759]
[1778792703640,45.04,81433.99,67.7,-0.09601,7e-05,8.75759]
[1778792708660,45.05,81432.79,67.7,-0.09613,7e-05,8.7655]
[1778792708662,45.05,81432.79,67.7,-0.09613,7e-05,8.7655]
[1778792713918,45.05,81435.14,67.7,-0.09596,7e-05,8.75464]
[1778792717536,45.05,81428.42,67.7,-0.09646,7e-05,8.78711]
[1778792719098,45.05,81428.02,67.7,-0.09649,7e-05,8.78902]
[1778792720968,45.05,81373.95,67.7,-0.10054,8e-05,9.05171]
[1778792723756,45.05,81371.22,67.7,-0.10074,8e-05,9.06461]
[1778792724792,45.04,81371.91,67.7,-0.10067,8e-05,9.06029]
[1778792724813,45.04,81371.91,67.7,-0.10067,8e-05,9.06029]
[1778792727268,45.04,81380.84,67.7,-0.09998,8e-05,9.01536]
[1778792728903,45.04,81380.23,67.7,-0.10002,8e-05,9.01797]
[1778792734528,45.03,81379.45,67.7,-0.09999,8e-05,9.01403]
[1778792737551,45.03,81379.45,67.7,-0.09999,8e-05,9.01369]
[1778792738512,45.03,81379.45,67.7,-0.09997,8e-05,9.01267]
[1778792739195,45.03,81379.45,67.7,-0.09997,8e-05,9.01234]
[1778792745140,45.02,81380.2,67.7,-0.09988,8e-05,9.00687]
[1778792750175,45.02,81379.46,67.7,-0.09992,8e-05,9.00912]
[1778792752354,45.02,81379.46,67.7,-0.09992,8e-05,9.00912]
[1778792753049,45.02,81379.46,67.7,-0.09992,8e-05,9.00912]
[1778792755823,45.01,81379.5,67.7,-0.0999,8e-05,9.00813]
[1778792756154,45.01,81379.5,67.7,-0.09989,8e-05,9.00736]
[1778792757337,45.01,81398.32,67.7,-0.09847,8e-05,8.91545]
[1778792758615,45.01,81407.45,67.7,-0.09778,7e-05,8.87102]
[1778792759158,45.01,81407.45,67.7,-0.09778,7e-05,8.87102]
[1778792760991,45.01,81408.8,67.7,-0.09768,7e-05,8.86447]
[1778792762862,45.01,81408.81,67.7,-0.09768,7e-05,8.86435]
[1778792765097,45.01,81408.23,67.7,-0.09772,7e-05,8.86712]
[1778792767407,45.01,81407.29,67.7,-0.09779,7e-05,8.87163]
[1778792774310,45.01,81408.06,67.7,-0.09773,7e-05,8.86782]
[1778792781393,45.01,81409.73,67.7,-0.09761,7e-05,8.85964]
[1778792786573,45.01,81410.21,67.7,-0.09757,7e-05,8.85732]
[1778792788028,45.01,81416.74,67.7,-0.09709,7e-05,8.82567]
[1778792791757,45.01,81419.81,67.7,-0.09686,7e-05,8.81109]
[1778792796013,45.01,81420.09,67.7,-0.0968,7e-05,8.8045]
[1778792799080,45.01,81420.27,67.7,-0.09679,7e-05,8.8038]
[1778792808585,45.02,81419.8,67.7,-0.09684,7e-05,8.80713]
[1778792812546,45.02,81419.35,67.7,-0.09687,7e-05,8.80959]
[1778792812555,45.02,81419.35,67.7,-0.09687,7e-05,8.80959]
[1778792813177,45.02,81418.91,67.7,-0.09691,7e-05,8.81181]
[1778792818655,45.02,81418.76,67.7,-0.09693,7e-05,8.81302]
[1778792824697,45.02,81419.92,67.7,-0.09685,7e-05,8.8079]
[1778792827374,45.02,81415.07,67.7,-0.09721,7e-05,8.83154]
[1778792830529,45.02,81412.69,67.7,-0.09739,7e-05,8.84315]
[1778792833387,45.02,81411.39,67.7,-0.09748,7e-05,8.84947]
[1778792833397,45.02,81411.39,67.7,-0.09748,7e-05,8.84947]
[1778792837500,45.02,81410.52,67.7,-0.09755,7e-05,8.85367]
[1778792843831,45.02,81410.51,67.7,-0.09755,7e-05,8.85361]
[1778792845641,45.02,81410.5,67.7,-0.09755,7e-05,8.85363]
[1778792848167,45.02,81402.91,67.7,-0.09811,7e-05,8.89038]
[1778792853902,45.02,81403.75,67.7,-0.09799,7e-05,8.88023]
[1778792858937,45.02,81403.14,67.7,-0.09803,7e-05,8.88289]
[1778792863972,45.02,81395.44,67.7,-0.0986,8e-05,8.91996]
[1778792864668,45.02,81395.44,67.7,-0.0986,8e-05,8.91996]
[1778792868781,45.02,81386.51,67.7,-0.09927,8e-05,8.96292]
[1778792868925,45.02,81386.51,67.7,-0.09927,8e-05,8.96292]
[1778792870828,45.01,81378.1,67.7,-0.0999,8e-05,9.00362]
[1778792871462,45.01,81376.39,67.7,-0.10003,8e-05,9.01175]
[1778792874329,45.01,81374.55,67.7,-0.10016,8e-05,9.02026]
[1778792874737,45.01,81374.55,67.7,-0.10016,8e-05,9.02026]
[1778792875396,45.01,81374.55,67.7,-0.10015,8e-05,9.01976]
[1778792881350,45.01,81377.91,67.7,-0.09988,8e-05,9.00219]
[1778792882804,45.01,81384.52,67.7,-0.09937,8e-05,8.96949]
[1778792883782,45.0,81386.13,67.7,-0.09925,8e-05,8.96147]
[1778792886450,45.0,81387.35,67.7,-0.09915,8e-05,8.95509]
[1778792892171,45.0,81387.04,67.7,-0.09916,8e-05,8.95577]
[1778792893228,45.0,81386.49,67.7,-0.0992,8e-05,8.95831]
[1778792897554,45.0,81382.85,67.7,-0.09947,8e-05,8.97548]
[1778792903247,45.0,81382.45,67.7,-0.09948,8e-05,8.97642]
[1778792907909,45.0,81382.45,67.7,-0.09948,8e-05,8.97642]
[1778792909688,44.99,81382.56,67.7,-0.09946,8e-05,8.97507]
[1778792913809,44.99,81382.52,67.7,-0.0994,8e-05,8.96917]
[1778792914693,44.99,81382.52,67.7,-0.0994,8e-05,8.96871]
[1778792917913,44.99,81384.01,67.7,-0.09928,8e-05,8.96115]
[1778792919573,44.99,81385.36,67.7,-0.09917,8e-05,8.9543]
[1778792921373,44.99,81395.15,67.7,-0.09843,8e-05,8.90628]
[1778792923132,44.99,81395.15,67.7,-0.09843,8e-05,8.90628]
[1778792928424,44.99,81395.95,67.7,-0.09836,8e-05,8.902]
[1778792933452,44.99,81396.82,67.7,-0.0983,8e-05,8.89756]
[1778792936550,44.99,81395.8,67.7,-0.09837,8e-05,8.90236]
[1778792942522,44.98,81395.69,67.7,-0.09837,8e-05,8.90246]
[1778792944804,44.98,81395.72,67.7,-0.09837,8e-05,8.90225]
[1778792944808,44.98,81395.72,67.7,-0.09837,8e-05,8.90225]
[1778792945635,44.98,81395.76,67.7,-0.09836,8e-05,8.90192]
[1778792951585,44.98,81395.79,67.7,-0.09836,8e-05,8.90137]
[1778792954785,44.98,81395.72,67.7,-0.09836,8e-05,8.90164]
[1778792956795,44.98,81395.83,67.7,-0.09835,8e-05,8.9009]
[1778792962662,44.98,81396.58,67.7,-0.09828,8e-05,8.89671]
[1778792967697,44.98,81396.06,67.7,-0.09832,8e-05,8.89891]
[1778792973741,44.98,81395.89,67.7,-0.09827,8e-05,8.89373]
[1778792978776,44.98,81402.33,67.7,-0.09779,7e-05,8.86228]
[1778792984818,44.98,81399.14,67.7,-0.09802,7e-05,8.87758]
[1778792989855,44.98,81400.48,67.7,-0.09792,7e-05,8.87086]
[1778792994890,44.97,81401.36,67.7,-0.09785,7e-05,8.86641]
[1778792999925,44.97,81400.51,67.7,-0.09791,7e-05,8.87037]
[1778793006974,44.97,81401.73,67.7,-0.09782,7e-05,8.86419]
[1778793012013,44.97,81401.69,67.7,-0.09782,7e-05,8.8642]
[1778793021040,44.97,81401.5,67.7,-0.09783,7e-05,8.86497]
[1778793027295,44.97,81401.38,67.7,-0.09783,7e-05,8.86518]
[1778793028917,44.97,81401.05,67.7,-0.09786,7e-05,8.86666]
[1778793028952,44.97,81401.05,67.7,-0.09786,7e-05,8.86666]
[1778793031320,44.97,81401.25,67.7,-0.09784,7e-05,8.86564]
[1778793032149,44.97,81401.2,67.7,-0.09778,7e-05,8.85988]
[1778793040516,44.97,81401.21,67.7,-0.09777,7e-05,8.85887]
[1778793043546,44.96,81401.31,67.7,-0.09772,7e-05,8.85587]
[1778793045240,44.96,81401.39,67.7,-0.09772,7e-05,8.85542]
[1778793050510,44.96,81401.32,67.7,-0.09772,7e-05,8.85564]
[1778793057327,44.96,81401.46,67.7,-0.09771,7e-05,8.85472]
[1778793064466,44.96,81401.49,67.7,-0.0977,7e-05,8.85451]
[1778793069433,44.96,81400.19,67.7,-0.0978,7e-05,8.8607]
[1778793072984,44.96,81397.79,67.7,-0.09798,7e-05,8.87232]
[1778793078478,44.96,81397.78,67.7,-0.09798,7e-05,8.8723]
[1778793084504,44.96,81397.78,67.7,-0.09798,7e-05,8.8723]
[1778793084629,44.96,81397.78,67.7,-0.09798,7e-05,8.8723]
[1778793091289,44.96,81397.78,67.7,-0.09798,7e-05,8.87225]
[1778793091293,44.96,81397.78,67.7,-0.09798,7e-05,8.87225]
[1778793092575,44.96,81387.5,67.7,-0.0987,8e-05,8.91672]
[1778793098631,44.95,81382.39,67.7,-0.09908,8e-05,8.94115]
[1778793100666,44.95,81373.4,67.7,-0.09975,8e-05,8.98488]
[1778793103819,44.95,81376.06,67.7,-0.09955,8e-05,8.97156]
[1778793105365,44.95,81376.43,67.7,-0.09951,8e-05,8.96945]
[1778793111734,44.95,81373.38,67.7,-0.09973,8e-05,8.9833]
[1778793112556,44.95,81373.38,67.7,-0.09973,8e-05,8.9833]
[1778793113305,44.95,81373.38,67.7,-0.09973,8e-05,8.9833]
[1778793121804,44.94,81373.36,67.7,-0.09971,8e-05,8.98175]
[1778793126839,44.94,81372.84,67.7,-0.09973,8e-05,8.98331]
[1778793127538,44.94,81372.84,67.7,-0.09973,8e-05,8.98331]
[1778793128890,44.94,81372.81,67.7,-0.09973,8e-05,8.98329]
[1778793134895,44.94,81373.0,67.7,-0.0997,8e-05,8.98122]
[1778793142960,44.93,81373.2,67.7,-0.09966,8e-05,8.97895]
[1778793147995,44.93,81377.77,67.7,-0.09931,8e-05,8.95583]
[1778793148909,44.93,81377.77,67.7,-0.09931,8e-05,8.95583]
[1778793151563,44.93,81377.88,67.7,-0.09929,8e-05,8.95505]
[1778793159080,44.93,81364.3,67.7,-0.10026,8e-05,9.01485]
[1778793159513,44.92,81364.3,67.7,-0.10025,8e-05,9.01423]
[1778793162584,44.92,81357.92,67.7,-0.10073,8e-05,9.04481]
[1778793163299,44.92,81357.92,67.7,-0.10073,8e-05,9.04481]
[1778793170131,44.92,81357.72,67.7,-0.10072,8e-05,9.04409]
[1778793175187,44.91,81360.62,67.7,-0.10047,8e-05,9.02854]
[1778793180222,44.91,81360.04,67.7,-0.1005,8e-05,9.03034]
[1778793185257,44.91,81360.21,67.7,-0.10047,8e-05,9.02849]
[1778793190292,44.9,81366.39,67.7,-0.09999,8e-05,8.99721]
[1778793195268,44.9,81368.93,67.7,-0.09979,8e-05,8.98435]
[1778793197567,44.9,81375.8,67.7,-0.09926,8e-05,8.95025]
[1778793198531,44.9,81375.99,67.7,-0.09924,8e-05,8.94924]
[1778793204001,44.9,81375.85,67.7,-0.09925,8e-05,8.94952]
[1778793209427,44.9,81371.29,67.7,-0.09958,8e-05,8.97115]
[1778793214462,44.9,81371.37,67.7,-0.09951,8e-05,8.96458]
[1778793219497,44.89,81371.66,67.7,-0.09948,8e-05,8.9626]
[1778793224534,44.89,81371.64,67.7,-0.09948,8e-05,8.96213]
[1778793226949,44.89,81370.16,67.7,-0.09959,8e-05,8.96925]
[1778793227941,44.89,81370.18,67.7,-0.09958,8e-05,8.9689]
[1778793229907,44.89,81362.73,67.7,-0.10015,8e-05,9.00522]
[1778793230409,44.89,81362.25,67.7,-0.10018,8e-05,9.00721]
[1778793232458,44.89,81352.47,67.7,-0.10093,8e-05,9.05533]
[1778793236966,44.89,81352.15,67.7,-0.10096,8e-05,9.05705]
[1778793237039,44.89,81352.59,67.7,-0.10092,8e-05,9.05498]
[1778793242661,44.89,81346.09,67.7,-0.1014,8e-05,9.08565]
[1778793250717,44.88,81345.19,67.7,-0.10144,8e-05,9.0878]
[1778793252286,44.88,81345.19,67.7,-0.10144,8e-05,9.0878]
[1778793252387,44.88,81345.11,67.7,-0.10144,8e-05,9.08762]
[1778793256819,44.88,81339.49,67.7,-0.10187,8e-05,9.11521]
[1778793261709,44.88,81339.71,67.7,-0.10185,8e-05,9.11401]
[1778793261794,44.88,81339.97,67.7,-0.10183,8e-05,9.1127]
[1778793264227,44.88,81339.56,67.7,-0.10186,8e-05,9.1144]
[1778793264323,44.88,81339.56,67.7,-0.10186,8e-05,9.1144]
[1778793264371,44.87,81339.37,67.7,-0.10186,8e-05,9.11469]
[1778793269852,44.87,81333.55,67.7,-0.10231,8e-05,9.14309]
[1778793275154,44.87,81333.61,67.7,-0.10224,8e-05,9.13678]
[1778793280267,44.87,81331.58,67.7,-0.1024,8e-05,9.14646]
[1778793280270,44.87,81331.58,67.7,-0.1024,8e-05,9.14646]
[1778793280367,44.87,81331.61,67.7,-0.10239,8e-05,9.14613]
[1778793281238,44.87,81331.61,67.7,-0.10239,8e-05,9.14613]
[1778793281700,44.87,81330.84,67.7,-0.10245,8e-05,9.14954]
[1778793281730,44.87,81330.84,67.7,-0.10245,8e-05,9.14954]
[1778793281731,44.87,81330.84,67.7,-0.10245,8e-05,9.14954]
[1778793282583,44.87,81328.35,67.7,-0.10264,8e-05,9.16173]
[1778793287982,44.87,81326.0,67.7,-0.10281,8e-05,9.17263]
[1778793289037,44.87,81326.0,67.7,-0.10281,8e-05,9.17263]
[1778793294466,44.86,81331.4,67.7,-0.10238,8e-05,9.14527]
[1778793299678,44.86,81336.43,67.7,-0.10198,8e-05,9.11983]
[1778793304516,44.86,81333.23,67.7,-0.10222,8e-05,9.13521]
[1778793307162,44.86,81333.36,67.7,-0.10221,8e-05,9.13423]
[1778793313157,44.86,81333.57,67.7,-0.10218,8e-05,9.13239]
[1778793317358,44.86,81331.38,67.7,-0.10234,8e-05,9.14283]
[1778793317448,44.86,81331.38,67.7,-0.10234,8e-05,9.1427]
[1778793318425,44.86,81331.38,67.7,-0.10234,8e-05,9.1427]
[1778793323368,44.85,81340.64,67.7,-0.10159,8e-05,9.09514]
[1778793324510,44.85,81340.64,67.7,-0.10159,8e-05,9.09478]
[1778793328023,44.84,81338.25,67.7,-0.10175,8e-05,9.10514]
[1778793333297,44.84,81337.48,67.7,-0.10172,8e-05,9.10112]
[1778793334457,44.84,81337.48,67.7,-0.10172,8e-05,9.10112]
[1778793335037,44.84,81333.8,67.7,-0.102,8e-05,9.11891]
[1778793335311,44.83,81332.57,67.7,-0.10209,8e-05,9.1246]
[1778793340346,44.83,81332.84,67.7,-0.10206,8e-05,9.12284]
[1778793341486,44.83,81332.84,67.7,-0.10206,8e-05,9.12284]
[1778793343158,44.83,81333.68,67.7,-0.102,8e-05,9.11854]
[1778793343174,44.83,81333.68,67.7,-0.102,8e-05,9.11854]
[1778793343367,44.83,81336.58,67.7,-0.10177,8e-05,9.10418]
[1778793344495,44.83,81336.58,67.7,-0.10177,8e-05,9.10418]
[1778793347014,44.83,81344.75,67.7,-0.10113,8e-05,9.063]
[1778793352430,44.83,81350.95,67.7,-0.10063,8e-05,9.03092]
[1778793353861,44.82,81351.27,67.7,-0.1006,8e-05,9.02912]
[1778793356491,44.82,81351.07,67.7,-0.10061,8e-05,9.02967]
[1778793362583,44.82,81350.39,67.7,-0.10064,8e-05,9.0318]
[1778793363541,44.82,81349.72,67.7,-0.10069,8e-05,9.03489]
[1778793369453,44.81,81347.46,67.7,-0.10084,8e-05,9.04472]
[1778793372551,44.81,81347.46,67.7,-0.10083,8e-05,9.04408]
[1778793373224,44.81,81347.22,67.7,-0.10085,8e-05,9.04504]
[1778793373753,44.81,81347.9,67.7,-0.10079,8e-05,9.04149]
[1778793376007,44.81,81347.78,67.7,-0.10079,8e-05,9.04166]
[1778793381633,44.81,81350.6,67.7,-0.10056,8e-05,9.02659]
[1778793386668,44.8,81350.89,67.7,-0.10052,8e-05,9.02427]
[1778793391201,44.8,81349.85,67.7,-0.10059,8e-05,9.02858]
[1778793391703,44.8,81345.42,67.7,-0.10088,8e-05,9.04453]
[1778793393219,44.8,81345.42,67.7,-0.10088,8e-05,9.04453]
[1778793393601,44.8,81345.42,67.7,-0.10088,8e-05,9.04453]
[1778793393910,44.8,81341.19,67.7,-0.1012,8e-05,9.06542]
[1778793399269,44.8,81336.58,67.7,-0.10156,8e-05,9.08813]
[1778793404794,44.8,81330.29,67.7,-0.10204,8e-05,9.11877]
[1778793410054,44.8,81327.34,67.7,-0.10226,8e-05,9.13299]
[1778793415871,44.8,81320.86,67.7,-0.10276,8e-05,9.16414]
[1778793420906,44.79,81321.08,67.7,-0.10273,8e-05,9.16229]
[1778793425941,44.79,81319.96,67.7,-0.1028,8e-05,9.16712]
[1778793431983,44.79,81317.73,67.7,-0.10296,8e-05,9.17715]
[1778793437445,44.79,81318.03,67.7,-0.10293,8e-05,9.17483]
[1778793443060,44.78,81316.36,67.7,-0.10304,8e-05,9.18213]
[1778793448617,44.78,81315.31,67.7,-0.10311,8e-05,9.18662]
[1778793451116,44.78,81305.44,67.7,-0.10382,8e-05,9.22916]
[1778793456151,44.77,81306.72,67.7,-0.1037,8e-05,9.22163]
[1778793461537,44.77,81301.83,67.7,-0.10407,8e-05,9.24496]
[1778793462002,44.77,81297.04,67.7,-0.10444,8e-05,9.26824]
[1778793462536,44.77,81297.04,67.7,-0.10444,8e-05,9.26824]
[1778793463146,44.77,81295.43,67.7,-0.10457,8e-05,9.27595]
[1778793463552,44.77,81295.43,67.7,-0.10457,8e-05,9.27595]
[1778793464520,44.77,81294.94,67.7,-0.1046,8e-05,9.27808]
[1778793464631,44.77,81294.94,67.7,-0.1046,8e-05,9.27808]
[1778793464646,44.77,81294.94,67.7,-0.1046,8e-05,9.27808]
[1778793469242,44.76,81283.34,67.7,-0.10551,8e-05,9.3348]
[1778793474278,44.76,81277.76,67.7,-0.10593,8e-05,9.36151]
[1778793479312,44.76,81282.12,67.7,-0.10556,8e-05,9.33836]
[1778793484347,44.75,81280.2,67.7,-0.1057,8e-05,9.34688]
[1778793490389,44.75,81276.03,67.7,-0.10601,8e-05,9.36631]
[1778793496431,44.74,81275.16,67.7,-0.10606,8e-05,9.36919]
[1778793500459,44.74,81263.48,67.7,-0.10698,8e-05,9.42655]
[1778793505494,44.74,81261.7,67.7,-0.1071,8e-05,9.43373]
[1778793510529,44.73,81261.26,67.7,-0.10711,8e-05,9.43422]
[1778793515564,44.72,81261.16,67.7,-0.10703,8e-05,9.42737]
[1778793520599,44.72,81263.81,67.7,-0.10679,8e-05,9.41247]
[1778793525634,44.72,81268.36,67.7,-0.10641,8e-05,9.38824]
[1778793530671,44.71,81268.74,67.7,-0.10635,8e-05,9.38499]
[1778793535821,44.71,81268.86,67.7,-0.10633,8e-05,9.38334]
[1778793543902,44.7,81268.4,67.7,-0.10633,8e-05,9.38335]
[1778793553554,44.69,81268.76,67.7,-0.10627,8e-05,9.37959]
[1778793558867,44.69,81265.75,67.7,-0.10648,8e-05,9.39291]
[1778793560882,44.69,81280.83,67.7,-0.10527,8e-05,9.31705]
[1778793566699,44.69,81281.64,67.7,-0.10519,8e-05,9.31233]
[1778793571958,44.68,81281.6,67.7,-0.10513,8e-05,9.30612]
[1778793576993,44.68,81281.62,67.7,-0.10512,8e-05,9.3055]
[1778793582030,44.68,81284.31,67.7,-0.1049,8e-05,9.29164]
[1778793587064,44.68,81285.0,67.7,-0.10484,8e-05,9.28784]
[1778793592099,44.68,81284.88,67.7,-0.10485,8e-05,9.28815]
[1778793597135,44.68,81284.73,67.7,-0.10485,8e-05,9.28862]
[1778793602169,44.68,81284.67,67.7,-0.10485,8e-05,9.28864]
[1778793607204,44.68,81284.94,67.7,-0.10483,8e-05,9.28703]
[1778793612239,44.67,81286.34,67.7,-0.10471,8e-05,9.27981]
[1778793615268,44.67,81276.16,67.7,-0.10552,8e-05,9.33047]
[1778793620303,44.67,81270.41,67.7,-0.10597,8e-05,9.35862]
[1778793624556,44.67,81267.35,67.7,-0.10621,8e-05,9.37344]
[1778793625865,44.67,81267.28,67.7,-0.10621,8e-05,9.37344]
[1778793631822,44.67,81266.78,67.7,-0.10623,8e-05,9.3749]
[1778793637422,44.66,81268.49,67.7,-0.10603,8e-05,9.35952]
[1778793638652,44.66,81268.49,67.7,-0.10603,8e-05,9.35952]
[1778793638978,44.66,81274.59,67.7,-0.10553,8e-05,9.32873]
[1778793640528,44.66,81279.89,67.7,-0.10511,8e-05,9.30216]
[1778793644511,44.66,81280.27,67.7,-0.10507,8e-05,9.2995]
[1778793650122,44.66,81286.43,67.7,-0.10457,8e-05,9.26834]
[1778793655549,44.66,81291.46,67.7,-0.10417,8e-05,9.24327]
[1778793658728,44.66,81291.5,67.7,-0.10417,8e-05,9.24312]
[1778793658976,44.66,81291.5,67.7,-0.10417,8e-05,9.24312]
[1778793659123,44.66,81293.43,67.7,-0.10401,8e-05,9.23353]
[1778793665834,44.66,81304.62,67.7,-0.10313,8e-05,9.1776]
[1778793667576,44.66,81302.03,67.7,-0.10333,8e-05,9.19042]
[1778793668372,44.66,81302.37,67.7,-0.1033,8e-05,9.18869]
[1778793674683,44.66,81302.42,67.7,-0.1033,8e-05,9.18826]
[1778793679719,44.66,81302.43,67.7,-0.10329,8e-05,9.18795]
[1778793684754,44.65,81302.54,67.7,-0.10328,8e-05,9.18711]
[1778793685515,44.65,81302.54,67.7,-0.10328,8e-05,9.18711]
[1778793690614,44.66,81302.65,67.7,-0.10327,8e-05,9.1868]
[1778793690796,44.66,81314.93,67.7,-0.10231,8e-05,9.12593]
[1778793691173,44.66,81314.93,67.7,-0.10231,8e-05,9.12593]
[1778793696941,44.66,81321.35,67.7,-0.10176,8e-05,9.08887]
[1778793698944,44.66,81321.64,67.7,-0.10174,8e-05,9.08761]
[1778793702306,44.66,81322.25,67.7,-0.10171,8e-05,9.08536]
[1778793707365,44.66,81329.01,67.7,-0.10119,8e-05,9.0524]
[1778793707811,44.66,81329.01,67.7,-0.10119,8e-05,9.0524]
[1778793708343,44.66,81333.05,67.7,-0.10088,8e-05,9.03259]
[1778793708951,44.66,81333.05,67.7,-0.10088,8e-05,9.03259]
[1778793713546,44.66,81334.34,67.7,-0.10079,8e-05,9.02697]
[1778793718988,44.67,81334.15,67.7,-0.10082,8e-05,9.02866]
[1778793721050,44.67,81334.43,67.7,-0.1008,8e-05,9.02759]
[1778793721177,44.67,81334.43,67.7,-0.1008,8e-05,9.02759]
[1778793727052,44.67,81334.18,67.7,-0.10084,8e-05,9.03]
[1778793732582,44.67,81334.31,67.7,-0.10084,8e-05,9.03039]
[1778793733289,44.68,81334.27,67.7,-0.10085,8e-05,9.03101]
[1778793733833,44.68,81334.27,67.7,-0.10085,8e-05,9.03101]
[1778793737286,44.68,81334.13,67.7,-0.10087,8e-05,9.03226]
[1778793738972,44.68,81334.13,67.7,-0.10088,8e-05,9.03295]
[1778793743222,44.68,81334.24,67.7,-0.10088,8e-05,9.03283]
[1778793744496,44.68,81334.25,67.7,-0.1009,8e-05,9.03417]
[1778793746148,44.69,81334.92,67.7,-0.10086,8e-05,9.03129]
[1778793746258,44.69,81334.92,67.7,-0.10086,8e-05,9.03129]
[1778793748137,44.69,81337.03,67.7,-0.1007,8e-05,9.02125]
[1778793748417,44.69,81337.03,67.7,-0.1007,8e-05,9.02125]
[1778793752752,44.69,81338.24,67.7,-0.10057,8e-05,9.01063]
[1778793752773,44.69,81341.02,67.7,-0.10036,8e-05,8.99716]
[1778793753881,44.69,81341.02,67.7,-0.10036,8e-05,8.99716]
[1778793753891,44.69,81341.02,67.7,-0.10036,8e-05,8.99716]
[1778793753999,44.69,81341.02,67.7,-0.10036,8e-05,8.99716]
[1778793758265,44.69,81352.3,67.7,-0.09949,8e-05,8.9414]
[1778793763301,44.69,81355.62,67.7,-0.09924,8e-05,8.9252]
[1778793765351,44.69,81357.18,67.7,-0.09912,8e-05,8.91756]
[1778793771357,44.69,81356.2,67.7,-0.09919,8e-05,8.92254]
[1778793773399,44.69,81356.31,67.7,-0.09919,8e-05,8.92201]
[1778793773410,44.69,81356.0,67.7,-0.09921,8e-05,8.92354]
[1778793776634,44.69,81356.0,67.7,-0.09921,8e-05,8.92354]
[1778793781754,44.7,81355.12,67.7,-0.09931,8e-05,8.92968]
[1778793784461,44.7,81350.89,67.7,-0.09965,8e-05,8.95162]
[1778793784884,44.7,81335.88,67.7,-0.1008,8e-05,9.02578]
[1778793786810,44.7,81332.29,67.7,-0.10108,8e-05,9.04363]
[1778793792504,44.7,81332.55,67.7,-0.10107,8e-05,9.04301]
[1778793797531,44.71,81332.6,67.7,-0.10108,8e-05,9.04328]
[1778793801567,44.71,81332.91,67.7,-0.10106,8e-05,9.04214]
[1778793803581,44.71,81333.06,67.7,-0.10105,8e-05,9.04169]
[1778793809824,44.71,81332.97,67.7,-0.10107,8e-05,9.0425]
[1778793815833,44.71,81333.25,67.7,-0.101,8e-05,9.03611]
[1778793820984,44.71,81332.96,67.7,-0.10103,8e-05,9.03797]
[1778793826742,44.71,81333.95,67.7,-0.10096,8e-05,9.03363]
[1778793831925,44.71,81334.36,67.7,-0.10093,8e-05,9.03195]
[1778793837050,44.72,81334.62,67.7,-0.10092,8e-05,9.03109]
[1778793843861,44.72,81336.42,67.7,-0.10079,8e-05,9.02296]
[1778793844797,44.72,81336.42,67.7,-0.10079,8e-05,9.02296]
[1778793849903,44.72,81336.26,67.7,-0.10081,8e-05,9.02432]
[1778793851491,44.72,81336.35,67.7,-0.10081,8e-05,9.02397]
[1778793854513,44.72,81336.76,67.7,-0.10078,8e-05,9.02224]
[1778793860981,44.72,81336.81,67.7,-0.10079,8e-05,9.02269]
[1778793864239,44.72,81337.1,67.7,-0.10077,8e-05,9.02135]
[1778793865009,44.72,81337.88,67.7,-0.10071,8e-05,9.01748]
[1778793865250,44.72,81337.88,67.7,-0.10071,8e-05,9.01748]
[1778793865254,44.72,81337.88,67.7,-0.10071,8e-05,9.01748]
[1778793865509,44.72,81337.88,67.7,-0.10071,8e-05,9.01748]
[1778793866094,44.72,81337.88,67.7,-0.10071,8e-05,9.01748]
[1778793866615,44.72,81338.11,67.7,-0.10069,8e-05,9.01614]
[1778793867628,44.72,81338.51,67.7,-0.10065,8e-05,9.01396]
[1778793868460,44.72,81340.11,67.7,-0.10053,8e-05,9.00587]
[1778793875081,44.72,81343.45,67.7,-0.1002,8e-05,8.98266]
[1778793879732,44.72,81346.68,67.7,-0.09994,8e-05,8.96618]
[1778793880672,44.72,81342.44,67.7,-0.10026,8e-05,8.98692]
[1778793881182,44.72,81342.44,67.7,-0.10026,8e-05,8.98692]
[1778793881210,44.72,81342.73,67.7,-0.10024,8e-05,8.98532]
[1778793882407,44.72,81339.03,67.7,-0.10053,8e-05,9.00368]
[1778793882825,44.72,81339.03,67.7,-0.10053,8e-05,9.00368]
[1778793883137,44.72,81338.77,67.7,-0.10055,8e-05,9.00508]
[1778793884710,44.72,81338.48,67.7,-0.10057,8e-05,9.00632]
[1778793886066,44.71,81338.23,67.7,-0.10058,8e-05,9.00737]
[1778793889019,44.71,81337.2,67.7,-0.10066,8e-05,9.01208]
[1778793889179,44.71,81337.33,67.7,-0.10064,8e-05,9.01106]
[1778793894214,44.71,81336.89,67.7,-0.10069,8e-05,9.01385]
[1778793899249,44.72,81336.81,67.7,-0.1007,8e-05,9.01489]
[1778793904284,44.72,81344.58,67.7,-0.10012,8e-05,8.97738]
[1778793909319,44.72,81345.11,67.7,-0.10009,8e-05,8.97575]
[1778793915361,44.73,81344.35,67.7,-0.10016,8e-05,8.98058]
[1778793919696,44.73,81344.81,67.7,-0.10014,8e-05,8.97883]
[1778793919731,44.73,81344.81,67.7,-0.10014,8e-05,8.97883]
[1778793919955,44.73,81344.81,67.7,-0.10014,8e-05,8.97883]
[1778793919997,44.73,81344.81,67.7,-0.10014,8e-05,8.97883]
[1778793920162,44.73,81345.41,67.7,-0.1001,8e-05,8.97622]
[1778793920467,44.73,81345.41,67.7,-0.1001,8e-05,8.97622]
[1778793920575,44.73,81345.41,67.7,-0.1001,8e-05,8.97622]
[1778793925883,44.73,81352.96,67.7,-0.09951,8e-05,8.93879]
[1778793926826,44.73,81352.23,67.7,-0.09957,8e-05,8.94225]
[1778793928222,44.73,81346.23,67.7,-0.10003,8e-05,8.97163]
[1778793928303,44.73,81343.78,67.7,-0.10021,8e-05,8.98355]
[1778793933487,44.73,81343.58,67.7,-0.10019,8e-05,8.97976]
[1778793938523,44.73,81344.02,67.7,-0.10017,8e-05,8.9785]
[1778793943558,44.73,81344.05,67.7,-0.10018,8e-05,8.9793]
[1778793948593,44.74,81340.68,67.7,-0.10045,8e-05,8.99685]
[1778793953629,44.74,81333.29,67.7,-0.10104,8e-05,9.0341]
[1778793954537,44.74,81333.29,67.7,-0.10104,8e-05,9.0341]
[1778793955744,44.74,81333.3,67.7,-0.10104,8e-05,9.0342]
[1778793961685,44.74,81330.33,67.7,-0.10128,8e-05,9.0496]
[1778793966720,44.74,81333.97,67.7,-0.10101,8e-05,9.03227]
[1778793971755,44.75,81333.48,67.7,-0.10106,8e-05,9.0354]
[1778793972675,44.75,81333.48,67.7,-0.10106,8e-05,9.0354]
[1778793973596,44.75,81333.44,67.7,-0.10106,8e-05,9.03588]
[1778793978804,44.75,81333.67,67.7,-0.10106,8e-05,9.03562]
[1778793985855,44.75,81333.7,67.7,-0.10107,8e-05,9.03653]
[1778793990890,44.76,81333.99,67.7,-0.10106,8e-05,9.03587]
[1778793995925,44.76,81336.91,67.7,-0.1008,8e-05,9.01669]
[1778794000960,44.76,81336.58,67.7,-0.10084,8e-05,9.01923]
[1778794004599,44.76,81336.86,67.7,-0.10082,8e-05,9.0184]
[1778794005619,44.76,81336.79,67.7,-0.10083,8e-05,9.01911]
[1778794008128,44.77,81336.86,67.7,-0.10083,8e-05,9.01894]
[1778794009387,44.77,81343.34,67.7,-0.10034,8e-05,8.98741]
[1778794011187,44.77,81350.38,67.7,-0.0998,8e-05,8.95332]
[1778794011269,44.77,81349.78,67.7,-0.09985,8e-05,8.95654]
[1778794014050,44.77,81353.97,67.7,-0.09953,8e-05,8.93594]
[1778794014480,44.77,81353.41,67.7,-0.09958,8e-05,8.93868]
[1778794020094,44.77,81352.68,67.7,-0.09963,8e-05,8.94217]
[1778794020471,44.77,81352.68,67.7,-0.09963,8e-05,8.94217]
[1778794021200,44.77,81352.68,67.7,-0.09963,8e-05,8.94217]
[1778794024518,44.77,81352.05,67.7,-0.09968,8e-05,8.94517]
[1778794027578,44.77,81352.72,67.7,-0.09962,8e-05,8.94179]
[1778794028253,44.77,81352.72,67.7,-0.09962,8e-05,8.94179]
[1778794034016,44.77,81353.59,67.7,-0.09956,8e-05,8.93735]
[1778794038904,44.77,81352.29,67.7,-0.09965,8e-05,8.94355]
[1778794043988,44.77,81353.58,67.7,-0.09955,8e-05,8.93701]
[1778794049298,44.77,81357.39,67.7,-0.09926,8e-05,8.91811]
[1778794054333,44.76,81353.0,67.7,-0.09954,8e-05,8.93389]
[1778794055912,44.76,81353.0,67.7,-0.09954,8e-05,8.93389]
[1778794056347,44.76,81365.58,67.7,-0.09858,8e-05,8.87216]
[1778794061382,44.77,81372.13,67.7,-0.09809,8e-05,8.84059]
[1778794066417,44.77,81370.76,67.7,-0.0982,8e-05,8.84774]
[1778794071452,44.77,81372.59,67.7,-0.09807,8e-05,8.8392]
[1778794076487,44.77,81375.67,67.7,-0.09784,8e-05,8.82464]
[1778794077602,44.77,81375.67,67.7,-0.09784,8e-05,8.82464]
[1778794078567,44.77,81375.72,67.7,-0.09784,8e-05,8.82449]
[1778794082116,44.77,81375.81,67.7,-0.09784,8e-05,8.82443]
[1778794087564,44.77,81379.1,67.7,-0.0976,8e-05,8.80899]
[1778794089071,44.77,81379.1,67.7,-0.0976,8e-05,8.80899]
[1778794091338,44.77,81379.01,67.7,-0.09761,8e-05,8.80965]
[1778794096453,44.78,81379.5,67.7,-0.09758,8e-05,8.80779]
[1778794099083,44.78,81382.48,67.7,-0.09736,8e-05,8.79362]
[1778794102428,44.78,81383.75,67.7,-0.09727,8e-05,8.78782]
[1778794105338,44.78,81384.53,67.7,-0.09722,8e-05,8.78442]
[1778794109682,44.78,81386.4,67.7,-0.09709,8e-05,8.77616]
[1778794109945,44.78,81386.4,67.7,-0.09709,8e-05,8.77616]
[1778794110491,44.78,81396.42,67.7,-0.09634,7e-05,8.72763]
[1778794111850,44.78,81397.2,67.7,-0.09629,7e-05,8.72384]
[1778794111912,44.78,81396.47,67.7,-0.09629,7e-05,8.72167]
[1778794112761,44.78,81396.47,67.7,-0.09629,7e-05,8.72167]
[1778794113380,44.78,81396.47,67.7,-0.09629,7e-05,8.72167]
[1778794115366,44.78,81396.71,67.7,-0.09627,7e-05,8.72073]
[1778794120082,44.79,81396.45,67.7,-0.09631,7e-05,8.72317]
[1778794121204,44.79,81396.39,67.7,-0.09632,7e-05,8.72394]
[1778794121304,44.79,81400.01,67.7,-0.09605,7e-05,8.70659]
[1778794127261,44.79,81402.36,67.7,-0.09588,7e-05,8.69512]
[1778794131359,44.79,81407.76,67.7,-0.09548,7e-05,8.66895]
[1778794132078,44.79,81408.63,67.7,-0.09541,7e-05,8.66479]
[1778794138927,44.79,81417.19,67.7,-0.09479,7e-05,8.62409]
[1778794143466,44.79,81417.4,67.7,-0.09478,7e-05,8.62328]
[1778794143504,44.79,81417.4,67.7,-0.09478,7e-05,8.62328]
[1778794143545,44.79,81420.93,67.7,-0.09452,7e-05,8.60644]
[1778794144110,44.79,81420.93,67.7,-0.09452,7e-05,8.60644]
[1778794144172,44.79,81448.45,67.7,-0.09251,7e-05,8.47372]
[1778794145307,44.79,81448.45,67.7,-0.09251,7e-05,8.47372]
[1778794145393,44.79,81451.31,67.7,-0.09231,7e-05,8.46001]
[1778794148851,44.8,81452.07,67.7,-0.09227,7e-05,8.45744]
[1778794149008,44.8,81452.31,67.7,-0.09226,7e-05,8.45664]
[1778794154059,44.8,81453.23,67.7,-0.09219,7e-05,8.45236]
[1778794154494,44.8,81453.23,67.7,-0.09219,7e-05,8.45236]
[1778794159313,44.8,81454.31,67.7,-0.09212,7e-05,8.44738]
[1778794165120,44.8,81455.66,67.7,-0.09202,7e-05,8.44116]
[1778794167070,44.8,81455.62,67.7,-0.09203,7e-05,8.44138]
[1778794169096,44.8,81455.91,67.7,-0.09201,7e-05,8.44006]
[1778794171838,44.8,81447.06,67.7,-0.09259,7e-05,8.47704]
[1778794172370,44.8,81447.06,67.7,-0.09259,7e-05,8.47704]
[1778794172653,44.8,81442.2,67.7,-0.09295,7e-05,8.50036]
[1778794173012,44.8,81442.2,67.7,-0.09295,7e-05,8.50036]
[1778794173785,44.8,81438.2,67.7,-0.09324,7e-05,8.51953]
[1778794174183,44.8,81434.97,67.7,-0.09347,7e-05,8.53529]
[1778794174643,44.8,81434.97,67.7,-0.09347,7e-05,8.53529]
[1778794180232,44.8,81432.56,67.7,-0.09366,7e-05,8.54784]
[1778794184771,44.8,81423.48,67.7,-0.09434,7e-05,8.59231]
[1778794190742,44.81,81423.32,67.7,-0.09436,7e-05,8.59375]
[1778794190745,44.81,81423.32,67.7,-0.09436,7e-05,8.59375]
[1778794191302,44.81,81421.25,67.7,-0.09451,7e-05,8.60353]
[1778794196337,44.8,81420.76,67.7,-0.09453,7e-05,8.6048]
[1778794199006,44.8,81419.76,67.7,-0.0946,7e-05,8.60917]
[1778794199358,44.8,81419.88,67.7,-0.09458,7e-05,8.60837]
[1778794200895,44.8,81417.98,67.7,-0.09473,7e-05,8.61764]
[1778794201596,44.8,81416.78,67.7,-0.09482,7e-05,8.62352]
[1778794210557,44.8,81415.04,67.7,-0.09495,7e-05,8.63217]
[1778794217591,44.8,81414.46,67.7,-0.095,7e-05,8.63558]
[1778794223528,44.8,81413.78,67.7,-0.09506,7e-05,8.6393]
[1778794229275,44.81,81413.72,67.7,-0.09506,7e-05,8.63971]
[1778794234605,44.81,81413.82,67.7,-0.095,7e-05,8.63373]
[1778794239640,44.81,81414.07,67.7,-0.09499,7e-05,8.63252]
[1778794244675,44.81,81415.38,67.7,-0.09489,7e-05,8.62616]
[1778794250578,44.81,81417.4,67.7,-0.09474,7e-05,8.61642]
[1778794256210,44.81,81417.98,67.7,-0.0947,7e-05,8.61368]
[1778794256985,44.81,81417.98,67.7,-0.0947,7e-05,8.6137]
[1778794262805,44.81,81418.52,67.7,-0.09466,7e-05,8.61121]
[1778794267839,44.81,81418.58,67.7,-0.09466,7e-05,8.6111]
[1778794272183,44.81,81418.58,67.7,-0.09466,7e-05,8.61118]
[1778794272229,44.81,81418.47,67.7,-0.09467,7e-05,8.61183]
[1778794273371,44.81,81418.47,67.7,-0.09467,7e-05,8.61183]
[1778794273453,44.81,81430.31,67.7,-0.0938,7e-05,8.5545]
[1778794273686,44.81,81430.31,67.7,-0.0938,7e-05,8.5545]
[1778794274288,44.81,81430.31,67.7,-0.0938,7e-05,8.5545]
[1778794283719,44.8,81436.62,67.7,-0.09332,7e-05,8.52283]
[1778794284667,44.8,81436.62,67.7,-0.09332,7e-05,8.52283]
[1778794285967,44.8,81445.93,67.7,-0.09264,7e-05,8.4777]
[1778794291002,44.8,81447.44,67.7,-0.09247,7e-05,8.4646]
[1778794292760,44.8,81447.26,67.7,-0.09248,7e-05,8.46541]
[1778794298542,44.8,81450.82,67.7,-0.09222,7e-05,8.44821]
[1778794300080,44.8,81450.68,67.7,-0.09223,7e-05,8.44887]
[1778794303288,44.8,81450.78,67.7,-0.09223,7e-05,8.44835]
[1778794304815,44.8,81451.97,67.7,-0.09214,7e-05,8.44263]
[1778794304898,44.8,81451.97,67.7,-0.09214,7e-05,8.44263]
[1778794304983,44.8,81451.97,67.7,-0.09214,7e-05,8.44263]
[1778794305100,44.8,81441.86,67.7,-0.09287,7e-05,8.49115]
[1778794306049,44.8,81441.86,67.7,-0.09287,7e-05,8.49115]
[1778794306107,44.8,81431.29,67.7,-0.09364,7e-05,8.542]
[1778794307120,44.8,81431.29,67.7,-0.09364,7e-05,8.542]
[1778794311267,44.8,81429.94,67.7,-0.09373,7e-05,8.54779]
[1778794317961,44.8,81428.84,67.7,-0.0938,7e-05,8.55228]
[1778794324030,44.79,81430.19,67.7,-0.09369,7e-05,8.54513]
[1778794329268,44.79,81438.13,67.7,-0.09309,7e-05,8.50557]
[1778794334303,44.79,81437.47,67.7,-0.09313,7e-05,8.50835]
[1778794339338,44.79,81438.54,67.7,-0.09305,7e-05,8.50279]
[1778794344373,44.79,81438.19,67.7,-0.09307,7e-05,8.50413]
[1778794349408,44.78,81438.65,67.7,-0.09303,7e-05,8.50156]
[1778794354443,44.78,81438.78,67.7,-0.09296,7e-05,8.49503]
[1778794359478,44.78,81446.24,67.7,-0.09242,7e-05,8.45893]
[1778794360254,44.78,81446.24,67.7,-0.09242,7e-05,8.45893]
[1778794360265,44.78,81446.24,67.7,-0.09242,7e-05,8.45893]
[1778794362612,44.78,81448.8,67.7,-0.09223,7e-05,8.44665]
[1778794368541,44.78,81449.85,67.7,-0.09216,7e-05,8.44165]
[1778794373627,44.78,81454.16,67.7,-0.09185,7e-05,8.42106]
[1778794380551,44.78,81456.4,67.7,-0.09169,7e-05,8.41052]
[1778794385550,44.78,81460.48,67.7,-0.0914,7e-05,8.39124]
[1778794390696,44.79,81462.43,67.7,-0.09127,7e-05,8.38249]
[1778794392014,44.79,81462.89,67.7,-0.09124,7e-05,8.38037]
[1778794392613,44.79,81462.89,67.7,-0.09124,7e-05,8.38037]
[1778794393423,44.79,81466.08,67.7,-0.09101,7e-05,8.36522]
[1778794394006,44.79,81467.59,67.7,-0.0909,7e-05,8.35812]
[1778794396628,44.79,81468.22,67.7,-0.09086,7e-05,8.35537]
[1778794396699,44.79,81468.22,67.7,-0.09086,7e-05,8.35537]
[1778794401773,44.79,81471.01,67.7,-0.09068,7e-05,8.34293]
[1778794406843,44.79,81470.71,67.7,-0.09071,7e-05,8.34499]
[1778794406847,44.79,81479.6,67.7,-0.09008,7e-05,8.30279]
[1778794409004,44.79,81487.57,67.7,-0.08951,7e-05,8.26511]
[1778794409091,44.79,81487.41,67.7,-0.08953,7e-05,8.26615]
[1778794411297,44.79,81487.68,67.7,-0.08951,7e-05,8.26485]
[1778794416917,44.79,81494.62,67.7,-0.08897,7e-05,8.22651]
[1778794421967,44.8,81494.72,67.7,-0.08897,7e-05,8.22625]
[1778794422509,44.8,81494.72,67.7,-0.08897,7e-05,8.22625]
[1778794427994,44.8,81488.59,67.7,-0.0894,7e-05,8.25559]
[1778794433029,44.8,81487.1,67.7,-0.08951,7e-05,8.26271]
[1778794438621,44.8,81486.83,67.7,-0.08953,7e-05,8.264]
[1778794438752,44.8,81486.83,67.7,-0.08953,7e-05,8.264]
[1778794438758,44.8,81486.83,67.7,-0.08953,7e-05,8.26401]
[1778794440080,44.8,81474.63,67.7,-0.0904,7e-05,8.32236]
[1778794444415,44.8,81473.54,67.7,-0.09049,7e-05,8.32823]
[1778794446382,44.8,81470.37,67.7,-0.09072,7e-05,8.34395]
[1778794451064,44.8,81470.03,67.7,-0.09076,7e-05,8.34652]
[1778794452640,44.8,81470.03,67.7,-0.09076,7e-05,8.34652]
[1778794453570,44.81,81470.03,67.7,-0.09076,7e-05,8.34691]
[1778794460598,44.81,81468.11,67.7,-0.09092,7e-05,8.35702]
[1778794465924,44.81,81468.13,67.7,-0.09093,7e-05,8.35816]
[1778794467629,44.81,81468.11,67.7,-0.09094,7e-05,8.35843]
[1778794469082,44.81,81468.08,67.7,-0.09094,7e-05,8.35892]
[1778794475865,44.82,81468.42,67.7,-0.09088,7e-05,8.35279]
[1778794479142,44.82,81468.2,67.7,-0.09091,7e-05,8.35475]
[1778794481436,44.82,81468.4,67.7,-0.0909,7e-05,8.35415]
[1778794482038,44.82,81467.93,67.7,-0.09094,7e-05,8.35657]
[1778794483038,44.82,81468.15,67.7,-0.09093,7e-05,8.3557]
[1778794484171,44.82,81467.47,67.7,-0.09098,7e-05,8.35912]
[1778794484719,44.82,81467.47,67.7,-0.09098,7e-05,8.35912]
[1778794487614,44.82,81464.67,67.7,-0.09118,7e-05,8.37296]
[1778794488359,44.82,81464.82,67.7,-0.09118,7e-05,8.37239]
[1778794492544,44.83,81463.87,67.7,-0.09125,7e-05,8.37744]
[1778794493958,44.83,81463.87,67.7,-0.09125,7e-05,8.37756]
[1778794494442,44.83,81463.87,67.7,-0.09125,7e-05,8.37756]
[1778794494773,44.83,81463.87,67.7,-0.09125,7e-05,8.37756]
[1778794495417,44.83,81463.63,67.7,-0.09127,7e-05,8.37894]
[1778794497013,44.83,81463.02,67.7,-0.09132,7e-05,8.38208]
[1778794497597,44.83,81463.02,67.7,-0.09132,7e-05,8.38208]
[1778794498281,44.83,81462.06,67.7,-0.09139,7e-05,8.38677]
[1778794498510,44.83,81462.06,67.7,-0.09139,7e-05,8.38677]
[1778794499388,44.83,81460.97,67.7,-0.09147,7e-05,8.39208]
[1778794499720,44.83,81460.97,67.7,-0.09147,7e-05,8.39208]
[1778794507610,44.83,81459.66,67.7,-0.09157,7e-05,8.39891]
[1778794508354,44.83,81459.62,67.7,-0.09158,7e-05,8.39924]
[1778794512038,44.83,81459.44,67.7,-0.09159,7e-05,8.40023]
[1778794512224,44.83,81459.44,67.7,-0.09159,7e-05,8.40023]
[1778794514980,44.83,81459.12,67.7,-0.09162,7e-05,8.40207]
[1778794516597,44.83,81459.04,67.7,-0.09163,7e-05,8.40251]
[1778794521652,44.83,81444.3,67.7,-0.09269,7e-05,8.47316]
[1778794523333,44.83,81443.68,67.7,-0.09274,7e-05,8.47607]
[1778794524148,44.83,81442.78,67.7,-0.0928,7e-05,8.48033]
[1778794529431,44.83,81439.23,67.7,-0.09305,7e-05,8.49697]
[1778794534745,44.83,81435.47,67.7,-0.09327,7e-05,8.50888]
[1778794538371,44.83,81435.55,67.7,-0.09326,7e-05,8.50817]
[1778794538471,44.83,81435.55,67.7,-0.09325,7e-05,8.50807]
[1778794540345,44.83,81436.38,67.7,-0.0932,7e-05,8.50429]
[1778794540787,44.83,81445.19,67.7,-0.09256,7e-05,8.4622]
[1778794545823,44.83,81452.19,67.7,-0.09205,7e-05,8.4286]
[1778794547610,44.83,81453.24,67.7,-0.09198,7e-05,8.42359]
[1778794549352,44.83,81453.1,67.7,-0.09199,7e-05,8.4243]
[1778794556901,44.83,81452.89,67.7,-0.092,7e-05,8.42539]
[1778794557025,44.83,81452.89,67.7,-0.092,7e-05,8.42539]
[1778794559191,44.83,81452.48,67.7,-0.09203,7e-05,8.42736]
[1778794561501,44.83,81452.35,67.7,-0.09204,7e-05,8.42798]
[1778794566342,44.83,81452.41,67.7,-0.09204,7e-05,8.42768]
[1778794569236,44.83,81452.42,67.7,-0.09204,7e-05,8.42764]
[1778794573738,44.83,81453.5,67.7,-0.09196,7e-05,8.4225]
[1778794577622,44.83,81454.25,67.7,-0.09191,7e-05,8.41898]
[1778794578278,44.83,81453.75,67.7,-0.09194,7e-05,8.42142]
[1778794582611,44.83,81453.96,67.7,-0.09193,7e-05,8.42048]
[1778794583351,44.83,81454.5,67.7,-0.09189,7e-05,8.41795]
[1778794587605,44.83,81454.86,67.7,-0.09187,7e-05,8.41629]
[1778794588362,44.83,81454.85,67.7,-0.09187,7e-05,8.41643]
[1778794594172,44.83,81454.84,67.7,-0.09182,7e-05,8.41112]
[1778794599217,44.83,81455.05,67.7,-0.09181,7e-05,8.41023]
[1778794599734,44.83,81455.05,67.7,-0.09181,7e-05,8.41023]
[1778794606256,44.83,81454.71,67.7,-0.09184,7e-05,8.41219]
[1778794607608,44.83,81454.71,67.7,-0.09184,7e-05,8.41219]
[1778794608338,44.83,81454.71,67.7,-0.09184,7e-05,8.41226]
[1778794612882,44.83,81454.94,67.7,-0.09182,7e-05,8.41127]
[1778794615605,44.83,81455.2,67.7,-0.09181,7e-05,8.41014]
[1778794616635,44.83,81455.2,67.7,-0.09181,7e-05,8.41022]
[1778794622308,44.83,81455.36,67.7,-0.0918,7e-05,8.40961]
[1778794627611,44.83,81461.71,67.7,-0.09135,7e-05,8.37958]
[1778794630485,44.84,81462.07,67.7,-0.09132,7e-05,8.3781]
[1778794632464,44.84,81462.54,67.7,-0.09129,7e-05,8.37602]
[1778794638480,44.84,81462.9,67.7,-0.09128,7e-05,8.37489]
[1778794639231,44.84,81462.9,67.7,-0.09128,7e-05,8.37489]
[1778794641943,44.84,81463.18,67.7,-0.09126,7e-05,8.3738]
[1778794647543,44.84,81462.58,67.7,-0.09131,7e-05,8.37716]
[1778794649223,44.84,81462.68,67.7,-0.0913,7e-05,8.37675]
[1778794654592,44.84,81463.89,67.7,-0.09117,7e-05,8.36577]
[1778794659019,44.84,81464.15,67.7,-0.09115,7e-05,8.36473]
[1778794659221,44.84,81469.44,67.7,-0.09078,7e-05,8.33956]
[1778794660279,44.84,81471.61,67.7,-0.09062,7e-05,8.32932]
[1778794660988,44.84,81471.61,67.7,-0.09062,7e-05,8.32932]
[1778794663135,44.84,81473.79,67.7,-0.09047,7e-05,8.31934]
[1778794664205,44.84,81473.87,67.7,-0.09047,7e-05,8.31911]
[1778794669697,44.85,81473.98,67.7,-0.09048,7e-05,8.31949]
[1778794671032,44.85,81473.98,67.7,-0.09048,7e-05,8.31949]
[1778794671053,44.85,81474.43,67.7,-0.09045,7e-05,8.3175]
[1778794671711,44.85,81483.9,67.7,-0.08977,7e-05,8.27232]
[1778794676746,44.85,81492.58,67.7,-0.08915,7e-05,8.23093]
[1778794681781,44.85,81494.62,67.7,-0.08901,7e-05,8.22139]
[1778794686816,44.85,81494.34,67.7,-0.08904,7e-05,8.22293]
[1778794688899,44.85,81494.04,67.7,-0.08906,7e-05,8.22439]
[1778794689000,44.85,81494.04,67.7,-0.08906,7e-05,8.22443]
[1778794692627,44.85,81494.04,67.7,-0.08906,7e-05,8.22443]
[1778794693253,44.85,81493.79,67.7,-0.0891,7e-05,8.22696]
[1778794696014,44.85,81493.79,67.7,-0.0891,7e-05,8.22731]
[1778794701157,44.86,81494.38,67.7,-0.08909,7e-05,8.2269]
[1778794701589,44.86,81494.38,67.7,-0.08909,7e-05,8.2269]
[1778794701919,44.86,81494.38,67.7,-0.08909,7e-05,8.2269]
[1778794701923,44.86,81506.33,67.7,-0.08826,7e-05,8.17074]
[1778794702171,44.86,81506.33,67.7,-0.08826,7e-05,8.17074]
[1778794702486,44.86,81506.33,67.7,-0.08826,7e-05,8.17074]
[1778794703036,44.86,81510.25,67.7,-0.08799,7e-05,8.15268]
[1778794703701,44.86,81510.25,67.7,-0.08799,7e-05,8.15268]
[1778794708972,44.87,81516.65,67.7,-0.08756,7e-05,8.12362]
[1778794714007,44.87,81519.52,67.7,-0.08733,7e-05,8.10559]
[1778794716619,44.87,81519.21,67.7,-0.08736,7e-05,8.10745]
[1778794721623,44.87,81520.78,67.7,-0.08726,7e-05,8.10102]
[1778794722063,44.87,81520.95,67.7,-0.08725,7e-05,8.1004]
[1778794724824,44.88,81521.32,67.7,-0.08724,7e-05,8.09964]
[1778794730119,44.89,81520.64,67.7,-0.08733,7e-05,8.10574]
[1778794736161,44.89,81518.12,67.7,-0.08754,7e-05,8.12024]
[1778794741196,44.9,81518.34,67.7,-0.08756,7e-05,8.12133]
[1778794743210,44.9,81505.96,67.7,-0.08843,7e-05,8.18049]
[1778794745531,44.9,81500.76,67.7,-0.0888,7e-05,8.20537]
[1778794745978,44.9,81500.76,67.7,-0.0888,7e-05,8.20537]
[1778794746623,44.91,81497.71,67.7,-0.08902,7e-05,8.22033]
[1778794746693,44.91,81497.71,67.7,-0.08902,7e-05,8.22033]
[1778794748651,44.91,81496.41,67.7,-0.08912,7e-05,8.22674]
[1778794750002,44.91,81495.77,67.7,-0.08917,7e-05,8.23027]
[1778794751857,44.91,81494.61,67.7,-0.08925,7e-05,8.236]
[1778794752773,44.91,81489.26,67.7,-0.08964,7e-05,8.26178]
[1778794753907,44.91,81486.92,67.7,-0.08981,7e-05,8.27306]
[1778794755164,44.91,81484.71,67.7,-0.08997,7e-05,8.28373]
[1778794756616,44.91,81484.71,67.7,-0.08997,7e-05,8.28389]
[1778794756686,44.91,81484.71,67.7,-0.08997,7e-05,8.28389]
[1778794757306,44.91,81483.93,67.7,-0.09003,7e-05,8.28792]
[1778794760292,44.91,81483.46,67.7,-0.09007,7e-05,8.29047]
[1778794761547,44.91,81482.65,67.7,-0.09013,7e-05,8.29447]
[1778794761743,44.91,81482.65,67.7,-0.09013,7e-05,8.29447]
[1778794761860,44.91,81482.65,67.7,-0.09013,7e-05,8.29447]
[1778794761953,44.91,81482.65,67.7,-0.09013,7e-05,8.29447]
[1778794762189,44.91,81482.0,67.7,-0.09018,7e-05,8.29784]
[1778794762763,44.91,81482.0,67.7,-0.09018,7e-05,8.29784]
[1778794764111,44.92,81478.72,67.7,-0.09041,7e-05,8.31354]
[1778794764232,44.92,81477.18,67.7,-0.09052,7e-05,8.32086]
[1778794764414,44.92,81477.18,67.7,-0.09052,7e-05,8.32086]
[1778794764996,44.92,81477.18,67.7,-0.09052,7e-05,8.32086]
[1778794770928,44.92,81467.27,67.7,-0.09123,7e-05,8.3684]
[1778794770934,44.92,81467.27,67.7,-0.09123,7e-05,8.3684]
[1778794772569,44.92,81476.63,67.7,-0.09051,7e-05,8.31838]
[1778794773861,44.92,81478.25,67.7,-0.0904,7e-05,8.3109]
[1778794779466,44.92,81479.05,67.7,-0.09036,7e-05,8.30786]
[1778794784501,44.92,81478.82,67.7,-0.09038,7e-05,8.30959]
[1778794789536,44.92,81479.83,67.7,-0.09032,7e-05,8.30544]
[1778794792632,44.92,81479.77,67.7,-0.09033,7e-05,8.30599]
[1778794793290,44.93,81479.84,67.7,-0.09033,7e-05,8.30592]
[1778794794165,44.93,81479.84,67.7,-0.09033,7e-05,8.30592]
[1778794799606,44.93,81480.05,67.7,-0.09032,7e-05,8.30573]
[1778794801783,44.93,81479.34,67.7,-0.09038,7e-05,8.30923]
[1778794807273,44.93,81482.02,67.7,-0.0902,7e-05,8.29735]
[1778794809278,44.93,81489.52,67.7,-0.08967,7e-05,8.26209]
[1778794809439,44.93,81489.52,67.7,-0.08967,7e-05,8.26209]
[1778794809676,44.93,81493.2,67.7,-0.08941,7e-05,8.24483]
[1778794811677,44.93,81493.35,67.7,-0.0894,7e-05,8.24404]
[1778794811752,44.93,81493.35,67.7,-0.0894,7e-05,8.24404]
[1778794811853,44.93,81493.35,67.7,-0.0894,7e-05,8.24393]
[1778794817732,44.94,81486.74,67.7,-0.08989,7e-05,8.27649]
[1778794822767,44.94,81486.1,67.7,-0.08995,7e-05,8.28062]
[1778794824290,44.94,81486.11,67.7,-0.08995,7e-05,8.28078]
[1778794826048,44.94,81486.11,67.7,-0.08995,7e-05,8.28098]
[1778794830823,44.94,81481.58,67.7,-0.09029,7e-05,8.30375]
[1778794831830,44.94,81482.4,67.7,-0.09019,7e-05,8.29446]
[1778794837782,44.95,81482.42,67.7,-0.09019,7e-05,8.29503]
[1778794842650,44.95,81481.58,67.7,-0.09027,7e-05,8.29995]
[1778794844473,44.95,81480.64,67.7,-0.09034,7e-05,8.30469]
[1778794848889,44.95,81480.18,67.7,-0.09038,7e-05,8.30741]
[1778794853984,44.95,81479.64,67.7,-0.09043,7e-05,8.3107]
[1778794857131,44.95,81479.64,67.7,-0.09043,7e-05,8.3107]
[1778794857656,44.96,81479.58,67.7,-0.09044,7e-05,8.31134]
[1778794858373,44.96,81479.56,67.7,-0.09044,7e-05,8.31156]
[1778794860071,44.96,81479.58,67.7,-0.09044,7e-05,8.31158]
[1778794863323,44.96,81476.52,67.7,-0.09066,7e-05,8.32653]
[1778794864652,44.96,81474.61,67.7,-0.0908,7e-05,8.3357]
[1778794865093,44.96,81474.61,67.7,-0.0908,7e-05,8.3357]
[1778794865231,44.96,81474.61,67.7,-0.0908,7e-05,8.3357]
[1778794865582,44.96,81474.16,67.7,-0.09083,7e-05,8.33792]
[1778794865644,44.96,81474.16,67.7,-0.09083,7e-05,8.33792]
[1778794867660,44.96,81474.93,67.7,-0.09078,7e-05,8.33442]
[1778794869000,44.96,81474.89,67.7,-0.09079,7e-05,8.33469]
[1778794869358,44.96,81475.28,67.7,-0.09076,7e-05,8.33292]
[1778794875136,44.96,81474.49,67.7,-0.09082,7e-05,8.33715]
[1778794881179,44.96,81473.56,67.7,-0.0909,7e-05,8.342]
[1778794884184,44.96,81472.72,67.7,-0.09096,7e-05,8.34612]
[1778794885964,44.96,81471.34,67.7,-0.09106,7e-05,8.3528]
[1778794886378,44.96,81468.97,67.7,-0.09123,7e-05,8.36413]
[1778794886898,44.96,81468.97,67.7,-0.09123,7e-05,8.36413]
[1778794888832,44.96,81461.77,67.7,-0.09174,7e-05,8.39848]
[1778794889368,44.96,81460.28,67.7,-0.09185,7e-05,8.40556]
[1778794892653,44.96,81460.31,67.7,-0.0918,7e-05,8.39975]
[1778794893036,44.96,81460.31,67.7,-0.0918,7e-05,8.39975]
[1778794894037,44.96,81460.28,67.7,-0.0918,7e-05,8.39986]
[1778794894086,44.96,81460.28,67.7,-0.0918,7e-05,8.39986]
[1778794899525,44.96,81459.87,67.7,-0.09182,7e-05,8.40163]
[1778794904561,44.96,81459.5,67.7,-0.09185,7e-05,8.40315]
[1778794904621,44.96,81459.5,67.7,-0.09185,7e-05,8.40315]
[1778794910202,44.96,81459.22,67.7,-0.09186,7e-05,8.40419]
[1778794910269,44.96,81459.22,67.7,-0.09186,7e-05,8.40419]
[1778794911736,44.96,81471.09,67.7,-0.09101,7e-05,8.34755]
[1778794917431,44.96,81475.67,67.7,-0.09069,7e-05,8.32619]
[1778794919294,44.96,81475.67,67.7,-0.09069,7e-05,8.32619]
[1778794922234,44.96,81474.77,67.7,-0.09076,7e-05,8.3307]
[1778794927652,44.96,81474.53,67.7,-0.09078,7e-05,8.33213]
[1778794928274,44.96,81474.53,67.7,-0.09078,7e-05,8.33213]
[1778794929206,44.96,81474.53,67.7,-0.09078,7e-05,8.33236]
[1778794933125,44.96,81474.18,67.7,-0.09081,7e-05,8.33434]
[1778794938583,44.97,81472.64,67.7,-0.09093,7e-05,8.34224]
[1778794942638,44.97,81472.65,67.7,-0.09093,7e-05,8.34242]
[1778794943426,44.97,81472.65,67.7,-0.09093,7e-05,8.34249]
[1778794947553,44.97,81471.87,67.7,-0.09099,7e-05,8.34651]
[1778794950362,44.97,81465.84,67.7,-0.09143,7e-05,8.37542]
[1778794950372,44.97,81465.84,67.7,-0.09143,7e-05,8.37542]
[1778794954211,44.97,81465.46,67.7,-0.0914,7e-05,8.37173]
[1778794956596,44.97,81462.56,67.7,-0.09161,7e-05,8.38563]
[1778794957918,44.97,81457.79,67.7,-0.09196,7e-05,8.40838]
[1778794958640,44.97,81456.87,67.7,-0.09202,7e-05,8.41268]
[1778794959246,44.97,81456.87,67.7,-0.09202,7e-05,8.41268]
[1778794959552,44.97,81456.76,67.7,-0.09203,7e-05,8.41316]
[1778794963099,44.97,81454.88,67.7,-0.09216,7e-05,8.42203]
[1778794963596,44.97,81454.76,67.7,-0.09217,7e-05,8.42247]
[1778794968795,44.97,81450.59,67.7,-0.09247,7e-05,8.44203]
[1778794973830,44.97,81456.87,67.7,-0.09201,7e-05,8.41158]
[1778794974599,44.97,81456.87,67.7,-0.09201,7e-05,8.41158]
[1778794977652,44.96,81457.06,67.7,-0.09199,7e-05,8.41053]
[1778794978312,44.96,81457.06,67.7,-0.09199,7e-05,8.41053]
[1778794980181,44.96,81457.59,67.7,-0.09195,7e-05,8.40786]
[1778794981080,44.96,81457.54,67.7,-0.09195,7e-05,8.40806]
[1778794982180,44.96,81457.56,67.7,-0.09195,7e-05,8.40792]
[1778794987644,44.96,81459.24,67.7,-0.09183,7e-05,8.39972]
[1778794988374,44.96,81459.24,67.7,-0.09183,7e-05,8.39972]
[1778794992636,44.96,81458.55,67.7,-0.09187,7e-05,8.40279]
[1778794993383,44.96,81458.55,67.7,-0.09187,7e-05,8.40279]
[1778794994184,44.96,81458.55,67.7,-0.09187,7e-05,8.40279]
[1778794996091,44.96,81459.34,67.7,-0.09182,7e-05,8.39894]
[1778794998915,44.96,81459.39,67.7,-0.09181,7e-05,8.39861]
[1778795000434,44.96,81459.39,67.7,-0.09181,7e-05,8.39854]
[1778795000711,44.96,81459.39,67.7,-0.09181,7e-05,8.39854]
[1778795005820,44.96,81464.63,67.7,-0.09143,7e-05,8.37346]
[1778795009144,44.96,81464.41,67.7,-0.09145,7e-05,8.37452]
[1778795009244,44.96,81464.41,67.7,-0.09145,7e-05,8.37452]
[1778795011856,44.96,81466.49,67.7,-0.09125,7e-05,8.35907]
[1778795014833,44.96,81470.74,67.7,-0.09094,7e-05,8.33894]
[1778795020154,44.96,81470.69,67.7,-0.09095,7e-05,8.33946]
[1778795024848,44.96,81470.7,67.7,-0.09095,7e-05,8.3395]
[1778795025467,44.96,81470.57,67.7,-0.09096,7e-05,8.34024]
[1778795030525,44.96,81471.56,67.7,-0.0909,7e-05,8.33573]
[1778795038292,44.97,81479.84,67.7,-0.09031,7e-05,8.29697]
[1778795039308,44.97,81479.46,67.7,-0.09034,7e-05,8.2989]
[1778795043330,44.97,81480.25,67.7,-0.09029,7e-05,8.29566]
[1778795049361,44.97,81480.85,67.7,-0.09027,7e-05,8.29381]
[1778795052869,44.97,81480.53,67.7,-0.0903,7e-05,8.29577]
[1778795053393,44.97,81480.53,67.7,-0.0903,7e-05,8.29577]
[1778795057768,44.97,81473.39,67.7,-0.09081,7e-05,8.33029]
[1778795057776,44.97,81473.39,67.7,-0.09081,7e-05,8.33029]
[1778795057962,44.97,81473.39,67.7,-0.09081,7e-05,8.33029]
[1778795058525,44.97,81464.72,67.7,-0.09143,7e-05,8.37164]
[1778795059346,44.97,81464.72,67.7,-0.09143,7e-05,8.37164]
[1778795060438,44.97,81451.55,67.7,-0.09238,7e-05,8.43449]
[1778795062681,44.97,81455.2,67.7,-0.09212,7e-05,8.4169]
[1778795064336,44.97,81455.2,67.7,-0.09212,7e-05,8.4169]
[1778795064338,44.97,81455.2,67.7,-0.09212,7e-05,8.4169]
[1778795066036,44.97,81459.37,67.7,-0.09182,7e-05,8.39697]
[1778795073529,44.97,81458.94,67.7,-0.09179,7e-05,8.39338]
[1778795075754,44.97,81458.94,67.7,-0.09179,7e-05,8.39338]
[1778795077048,44.97,81458.99,67.7,-0.09179,7e-05,8.39314]
[1778795077536,44.97,81458.9,67.7,-0.0918,7e-05,8.39358]
[1778795077751,44.97,81458.9,67.7,-0.0918,7e-05,8.39358]
[1778795083164,44.97,81447.23,67.7,-0.09264,7e-05,8.44904]
[1778795088574,44.97,81447.38,67.7,-0.09262,7e-05,8.44783]
[1778795088727,44.97,81447.38,67.7,-0.09262,7e-05,8.44783]
[1778795089377,44.97,81447.38,67.7,-0.09262,7e-05,8.44783]
[1778795092647,44.97,81455.19,67.7,-0.09205,7e-05,8.41034]
[1778795093450,44.97,81455.19,67.7,-0.09205,7e-05,8.41034]
[1778795099370,44.97,81454.31,67.7,-0.09211,7e-05,8.41435]
[1778795102088,44.97,81454.35,67.7,-0.09211,7e-05,8.4141]
[1778795104153,44.97,81455.06,67.7,-0.09205,7e-05,8.41064]
[1778795105439,44.97,81455.04,67.7,-0.09206,7e-05,8.4107]
[1778795106545,44.97,81455.65,67.7,-0.09201,7e-05,8.40777]
[1778795106615,44.97,81455.65,67.7,-0.09201,7e-05,8.40777]
[1778795107508,44.97,81458.49,67.7,-0.09181,7e-05,8.3942]
[1778795113809,44.97,81457.81,67.7,-0.09186,7e-05,8.39752]
[1778795118844,44.97,81457.67,67.7,-0.09187,7e-05,8.39824]
[1778795124319,44.97,81457.27,67.7,-0.0919,7e-05,8.40018]
[1778795129888,44.97,81456.08,67.7,-0.09198,7e-05,8.40593]
[1778795134958,44.97,81454.16,67.7,-0.09207,7e-05,8.40942]
[1778795139993,44.97,81453.76,67.7,-0.0921,7e-05,8.41119]
[1778795146301,44.97,81453.42,67.7,-0.09212,7e-05,8.41267]
[1778795152078,44.97,81453.29,67.7,-0.09212,7e-05,8.41295]
[1778795157113,44.97,81453.33,67.7,-0.09211,7e-05,8.41247]
[1778795162181,44.97,81453.11,67.7,-0.09213,7e-05,8.41333]
[1778795169197,44.97,81453.11,67.7,-0.09212,7e-05,8.41292]
[1778795174232,44.96,81447.72,67.7,-0.09251,7e-05,8.43837]
[1778795176867,44.96,81446.99,67.7,-0.09256,7e-05,8.44168]
[1778795180994,44.96,81446.69,67.7,-0.09257,7e-05,8.44273]
[1778795183080,44.96,81446.61,67.7,-0.09258,7e-05,8.44292]
[1778795185120,44.96,81446.24,67.7,-0.0926,7e-05,8.4445]
[1778795185291,44.96,81446.24,67.7,-0.0926,7e-05,8.4445]
[1778795187326,44.96,81436.77,67.7,-0.09328,7e-05,8.48948]
[1778795188884,44.96,81435.17,67.7,-0.0934,7e-05,8.497]
[1778795193437,44.96,81430.39,67.7,-0.09368,7e-05,8.51363]
[1778795194590,44.96,81433.05,67.7,-0.09348,7e-05,8.50047]
[1778795200426,44.95,81436.38,67.7,-0.09323,7e-05,8.48354]
[1778795205461,44.95,81431.02,67.7,-0.0936,7e-05,8.50833]
[1778795210499,44.95,81428.42,67.7,-0.09378,7e-05,8.51973]
[1778795212394,44.95,81428.42,67.7,-0.09378,7e-05,8.51973]
[1778795212672,44.95,81428.85,67.7,-0.09374,7e-05,8.51723]
[1778795213378,44.95,81428.85,67.7,-0.09374,7e-05,8.51723]
[1778795220568,44.94,81429.39,67.7,-0.09367,7e-05,8.51296]
[1778795224277,44.94,81429.42,67.7,-0.09367,7e-05,8.51261]
[1778795225930,44.94,81429.32,67.7,-0.09366,7e-05,8.51226]
[1778795226602,44.94,81429.32,67.7,-0.09366,7e-05,8.51226]
[1778795226945,44.94,81429.32,67.7,-0.09366,7e-05,8.51226]
[1778795227075,44.94,81429.32,67.7,-0.09366,7e-05,8.51226]
[1778795229333,44.94,81429.32,67.7,-0.09366,7e-05,8.51185]
[1778795230443,44.94,81429.2,67.7,-0.09366,7e-05,8.51201]
[1778795230942,44.93,81429.2,67.7,-0.09366,7e-05,8.51181]
[1778795234219,44.93,81429.17,67.7,-0.09365,7e-05,8.51155]
[1778795235256,44.93,81429.02,67.7,-0.09366,7e-05,8.51186]
[1778795237201,44.93,81428.98,67.7,-0.09366,7e-05,8.51185]
[1778795243733,44.93,81429.33,67.7,-0.09361,7e-05,8.50864]
[1778795249347,44.92,81429.06,67.7,-0.09362,7e-05,8.50923]
[1778795255544,44.92,81428.7,67.7,-0.09358,7e-05,8.50432]
[1778795257655,44.92,81428.02,67.7,-0.09362,7e-05,8.5071]
[1778795258446,44.92,81428.02,67.7,-0.09362,7e-05,8.5071]
[1778795258447,44.92,81428.02,67.7,-0.09362,7e-05,8.5071]
[1778795259217,44.92,81428.17,67.7,-0.0936,7e-05,8.50605]
[1778795263034,44.92,81428.17,67.7,-0.0936,7e-05,8.50574]
[1778795266847,44.92,81428.12,67.7,-0.09359,7e-05,8.5052]
[1778795267650,44.92,81428.12,67.7,-0.09359,7e-05,8.5052]
[1778795269170,44.91,81428.12,67.7,-0.09359,7e-05,8.5049]
[1778795274951,44.91,81428.2,67.7,-0.09357,7e-05,8.50349]
[1778795279365,44.91,81428.07,67.7,-0.09357,7e-05,8.50383]
[1778795281645,44.91,81428.07,67.7,-0.09356,7e-05,8.50341]
[1778795293080,44.9,81427.74,67.7,-0.09356,7e-05,8.50319]
[1778795294351,44.9,81427.74,67.7,-0.09356,7e-05,8.50319]
[1778795296441,44.9,81427.62,67.7,-0.09357,7e-05,8.5035]
[1778795302664,44.9,81428.37,67.7,-0.0935,7e-05,8.49912]
[1778795303466,44.9,81428.07,67.7,-0.09352,7e-05,8.50044]
[1778795309307,44.9,81427.37,67.7,-0.09356,7e-05,8.50304]
[1778795315234,44.89,81427.27,67.7,-0.0935,7e-05,8.49705]
[1778795320272,44.89,81427.27,67.7,-0.09349,7e-05,8.49645]
[1778795325489,44.89,81427.44,67.7,-0.09347,7e-05,8.49505]
[1778795326184,44.89,81427.41,67.7,-0.09347,7e-05,8.49507]
[1778795327554,44.89,81427.26,67.7,-0.09348,7e-05,8.49568]
[1778795328831,44.89,81421.6,67.7,-0.09389,7e-05,8.52266]
[1778795333147,44.89,81419.79,67.7,-0.09402,7e-05,8.53071]
[1778795338397,44.88,81419.69,67.7,-0.09401,7e-05,8.53013]
[1778795343432,44.88,81417.16,67.7,-0.09418,7e-05,8.54135]
[1778795347182,44.88,81417.07,67.7,-0.09418,7e-05,8.54118]
[1778795351064,44.88,81417.03,67.7,-0.09417,7e-05,8.5405]
[1778795351488,44.88,81415.3,67.7,-0.0943,7e-05,8.54894]
[1778795352483,44.88,81415.3,67.7,-0.0943,7e-05,8.54894]
[1778795352626,44.88,81415.3,67.7,-0.0943,7e-05,8.54894]
[1778795352693,44.88,81415.69,67.7,-0.09427,7e-05,8.54714]
[1778795354009,44.88,81422.1,67.7,-0.09379,7e-05,8.51604]
[1778795357130,44.88,81429.37,67.7,-0.09325,7e-05,8.48061]
[1778795357673,44.88,81429.37,67.7,-0.09325,7e-05,8.48061]
[1778795358214,44.87,81430.25,67.7,-0.09319,7e-05,8.47625]
[1778795358335,44.87,81430.25,67.7,-0.09319,7e-05,8.47625]
[1778795361742,44.87,81436.17,67.7,-0.09275,7e-05,8.44753]
[1778795364612,44.87,81437.43,67.7,-0.09266,7e-05,8.44125]
[1778795368536,44.87,81438.04,67.7,-0.09261,7e-05,8.43819]
[1778795368735,44.87,81438.04,67.7,-0.09261,7e-05,8.43819]
[1778795377663,44.87,81440.44,67.7,-0.09238,7e-05,8.42064]
[1778795378494,44.87,81440.58,67.7,-0.09237,7e-05,8.41995]
[1778795379269,44.87,81440.63,67.7,-0.09236,7e-05,8.41969]
[1778795380238,44.87,81440.63,67.7,-0.09236,7e-05,8.41969]
[1778795382858,44.87,81443.63,67.7,-0.09214,7e-05,8.40532]
[1778795384184,44.87,81443.63,67.7,-0.09214,7e-05,8.40532]
[1778795386586,44.87,81447.47,67.7,-0.09187,7e-05,8.387]
[1778795387526,44.87,81447.71,67.7,-0.09185,7e-05,8.3859]
[1778795387768,44.87,81447.71,67.7,-0.09185,7e-05,8.3859]
[1778795394815,44.87,81438.39,67.7,-0.09253,7e-05,8.43078]
[1778795401873,44.87,81434.64,67.7,-0.0928,7e-05,8.44854]
[1778795402908,44.87,81434.64,67.7,-0.0928,7e-05,8.44854]
[1778795407692,44.87,81432.48,67.7,-0.09295,7e-05,8.45867]
[1778795407933,44.87,81431.39,67.7,-0.09303,7e-05,8.46374]
[1778795413657,44.87,81425.43,67.7,-0.09346,7e-05,8.49177]
[1778795418996,44.87,81423.38,67.7,-0.09359,7e-05,8.5008]
[1778795421562,44.86,81421.52,67.7,-0.09373,7e-05,8.50943]
[1778795421660,44.86,81410.69,67.7,-0.09452,7e-05,8.56137]
[1778795422225,44.86,81410.69,67.7,-0.09452,7e-05,8.56137]
[1778795429575,44.86,81410.08,67.7,-0.09455,7e-05,8.56301]
[1778795435709,44.85,81407.99,67.7,-0.09462,7e-05,8.56568]
[1778795441154,44.85,81402.31,67.7,-0.09501,7e-05,8.59105]
[1778795446189,44.84,81399.68,67.7,-0.09518,7e-05,8.60222]
[1778795451224,44.84,81399.11,67.7,-0.0952,7e-05,8.60332]
[1778795455536,44.84,81399.37,67.7,-0.09516,7e-05,8.60106]
[1778795457257,44.83,81399.58,67.7,-0.09514,7e-05,8.59938]
[1778795457266,44.83,81399.88,67.7,-0.09511,7e-05,8.5976]
[1778795457879,44.83,81399.88,67.7,-0.09511,7e-05,8.5976]
[1778795460627,44.83,81415.67,67.7,-0.09394,7e-05,8.52133]
[1778795460642,44.83,81418.73,67.7,-0.09372,7e-05,8.50674]
[1778795466329,44.83,81421.74,67.7,-0.09349,7e-05,8.4914]
[1778795467691,44.83,81421.74,67.7,-0.09349,7e-05,8.4914]
[1778795468567,44.83,81421.92,67.7,-0.09347,7e-05,8.49022]
[1778795472618,44.83,81422.96,67.7,-0.09339,7e-05,8.48476]
[1778795476090,44.83,81422.65,67.7,-0.0934,7e-05,8.48567]
[1778795481434,44.82,81423.17,67.7,-0.09335,7e-05,8.48237]
[1778795486469,44.82,81425.5,67.7,-0.09317,7e-05,8.47043]
[1778795491504,44.82,81427.31,67.7,-0.09298,7e-05,8.45562]
[1778795496539,44.82,81427.93,67.7,-0.09293,7e-05,8.45219]
[1778795501574,44.82,81429.9,67.7,-0.09278,7e-05,8.44235]
[1778795501906,44.82,81429.9,67.7,-0.09278,7e-05,8.44235]
[1778795502676,44.82,81429.9,67.7,-0.09278,7e-05,8.44235]
[1778795503384,44.82,81429.36,67.7,-0.09281,7e-05,8.44487]
[1778795503396,44.82,81429.36,67.7,-0.09281,7e-05,8.44487]
[1778795508623,44.81,81428.61,67.7,-0.09286,7e-05,8.44797]
[1778795509382,44.81,81428.61,67.7,-0.09286,7e-05,8.44797]
[1778795511710,44.81,81429.38,67.7,-0.0928,7e-05,8.4441]
[1778795512648,44.81,81429.51,67.7,-0.09279,7e-05,8.4434]
[1778795512649,44.81,81429.51,67.7,-0.09279,7e-05,8.4434]
[1778795513395,44.81,81429.17,67.7,-0.09282,7e-05,8.44495]
[1778795514277,44.81,81429.14,67.7,-0.09282,7e-05,8.44501]
[1778795518027,44.81,81429.17,67.7,-0.09281,7e-05,8.44463]
[1778795519397,44.81,81429.01,67.7,-0.09282,7e-05,8.44524]
[1778795523031,44.81,81429.13,67.7,-0.09281,7e-05,8.44434]
[1778795527666,44.81,81427.84,67.7,-0.0929,7e-05,8.4502]
[1778795529140,44.81,81427.34,67.7,-0.09293,7e-05,8.45251]
[1778795529340,44.81,81427.34,67.7,-0.09293,7e-05,8.45251]
[1778795534045,44.81,81427.03,67.7,-0.09295,7e-05,8.45351]
[1778795534423,44.81,81427.03,67.7,-0.09295,7e-05,8.45351]
[1778795540490,44.81,81427.08,67.7,-0.09293,7e-05,8.45255]
[1778795545892,44.8,81426.68,67.7,-0.09295,7e-05,8.45383]
[1778795547652,44.8,81426.77,67.7,-0.09294,7e-05,8.45329]
[1778795548290,44.8,81426.82,67.7,-0.09294,7e-05,8.45294]
[1778795557690,44.8,81428.39,67.7,-0.09276,7e-05,8.43936]
[1778795558699,44.8,81428.38,67.7,-0.09276,7e-05,8.43886]
[1778795564016,44.8,81426.72,67.7,-0.09287,7e-05,8.44626]
[1778795569051,44.8,81426.84,67.7,-0.09285,7e-05,8.44517]
[1778795574086,44.8,81426.7,67.7,-0.09286,7e-05,8.44533]
[1778795577654,44.8,81426.7,67.7,-0.09286,7e-05,8.44533]
[1778795578313,44.79,81426.63,67.7,-0.09286,7e-05,8.44526]
[1778795579285,44.79,81426.56,67.7,-0.09286,7e-05,8.4456]
[1778795583204,44.79,81426.76,67.7,-0.09284,7e-05,8.44423]
[1778795587682,44.79,81426.62,67.7,-0.09284,7e-05,8.4445]
[1778795589589,44.79,81426.74,67.7,-0.09283,7e-05,8.44373]
[1778795592666,44.79,81426.74,67.7,-0.09283,7e-05,8.44354]
[1778795593316,44.79,81428.54,67.7,-0.09269,7e-05,8.43462]
[1778795599404,44.79,81427.86,67.7,-0.09274,7e-05,8.43748]
[1778795605318,44.79,81427.28,67.7,-0.09277,7e-05,8.43969]
[1778795608986,44.79,81426.74,67.7,-0.09281,7e-05,8.44221]
[1778795614549,44.78,81426.97,67.7,-0.09273,7e-05,8.43489]
[1778795618896,44.78,81427.3,67.7,-0.0927,7e-05,8.43307]
[1778795625034,44.78,81427.33,67.7,-0.09269,7e-05,8.43241]
[1778795626238,44.78,81427.33,67.7,-0.09269,7e-05,8.4322]
[1778795633169,44.78,81427.42,67.7,-0.09268,7e-05,8.43147]
[1778795639399,44.78,81427.41,67.7,-0.09267,7e-05,8.43102]
[1778795643446,44.78,81427.65,67.7,-0.09265,7e-05,8.42952]
[1778795643827,44.78,81427.65,67.7,-0.09265,7e-05,8.42952]
[1778795645390,44.78,81431.62,67.7,-0.09236,7e-05,8.41026]
[1778795647700,44.78,81433.96,67.7,-0.09219,7e-05,8.39899]
[1778795648642,44.78,81433.65,67.7,-0.09221,7e-05,8.40045]
[1778795652693,44.78,81434.21,67.7,-0.09217,7e-05,8.39773]
[1778795653804,44.78,81434.36,67.7,-0.09216,7e-05,8.39701]
[1778795658349,44.78,81434.38,67.7,-0.09216,7e-05,8.39692]
[1778795658370,44.78,81434.38,67.7,-0.09216,7e-05,8.39692]
[1778795658393,44.78,81434.38,67.7,-0.09216,7e-05,8.39692]
[1778795659405,44.78,81434.34,67.7,-0.09216,7e-05,8.39711]
[1778795664733,44.78,81434.33,67.7,-0.09216,7e-05,8.39718]
[1778795668744,44.78,81433.62,67.7,-0.09221,7e-05,8.4006]
[1778795668893,44.78,81433.62,67.7,-0.09221,7e-05,8.4006]
[1778795668903,44.78,81433.62,67.7,-0.09221,7e-05,8.4006]
[1778795669123,44.78,81434.83,67.7,-0.09212,7e-05,8.39479]
[1778795669193,44.78,81434.83,67.7,-0.09212,7e-05,8.39479]
[1778795669350,44.78,81434.83,67.7,-0.09212,7e-05,8.39479]
[1778795669771,44.78,81445.67,67.7,-0.09134,7e-05,8.34288]
[1778795670119,44.78,81445.67,67.7,-0.09134,7e-05,8.34288]
[1778795670778,44.78,81446.05,67.7,-0.09131,7e-05,8.34086]
[1778795675824,44.77,81446.32,67.7,-0.09123,7e-05,8.33319]
[1778795681855,44.77,81454.44,67.7,-0.09063,7e-05,8.29336]
[1778795686890,44.77,81454.66,67.7,-0.0906,7e-05,8.29164]
[1778795692936,44.77,81456.47,67.7,-0.09046,7e-05,8.28221]
[1778795697971,44.76,81457.33,67.7,-0.09039,7e-05,8.27748]
[1778795701539,44.76,81455.1,67.7,-0.09054,7e-05,8.28774]
[1778795701807,44.76,81455.1,67.7,-0.09054,7e-05,8.28774]
[1778795701926,44.76,81455.1,67.7,-0.09054,7e-05,8.28774]
[1778795702015,44.76,81455.1,67.7,-0.09054,7e-05,8.28774]
[1778795702072,44.76,81455.1,67.7,-0.09054,7e-05,8.28774]
[1778795702088,44.76,81455.1,67.7,-0.09054,7e-05,8.28774]
[1778795702027,44.76,81442.22,67.7,-0.09147,7e-05,8.34916]
[1778795702287,44.76,81442.22,67.7,-0.09147,7e-05,8.34916]
[1778795705964,44.76,81431.84,67.7,-0.09222,7e-05,8.399]
[1778795708720,44.76,81431.85,67.7,-0.09222,7e-05,8.39892]
[1778795712585,44.76,81431.9,67.7,-0.09222,7e-05,8.39861]
[1778795716106,44.76,81431.44,67.7,-0.09225,7e-05,8.40072]
[1778795718515,44.76,81431.3,67.7,-0.09226,7e-05,8.4013]
[1778795724756,44.76,81428.45,67.7,-0.09246,7e-05,8.4148]
[1778795726335,44.76,81428.44,67.7,-0.09246,7e-05,8.41468]
[1778795730334,44.76,81428.43,67.7,-0.09246,7e-05,8.41456]
[1778795735563,44.76,81429.23,67.7,-0.09234,7e-05,8.40488]
[1778795738629,44.76,81429.36,67.7,-0.09233,7e-05,8.40412]
[1778795742685,44.76,81431.97,67.7,-0.09214,7e-05,8.39145]
[1778795743694,44.76,81432.14,67.7,-0.09213,7e-05,8.39059]
[1778795744857,44.76,81432.13,67.7,-0.09213,7e-05,8.39062]
[1778795747634,44.76,81432.04,67.7,-0.09213,7e-05,8.39102]
[1778795749173,44.76,81432.24,67.7,-0.09212,7e-05,8.39004]
[1778795749180,44.76,81432.24,67.7,-0.09212,7e-05,8.39004]
[1778795752832,44.76,81429.95,67.7,-0.09228,7e-05,8.40099]
[1778795758440,44.76,81426.92,67.7,-0.0925,7e-05,8.41525]
[1778795763475,44.76,81426.44,67.7,-0.09253,7e-05,8.41731]
[1778795768374,44.76,81422.83,67.7,-0.09279,7e-05,8.43444]
[1778795768863,44.76,81422.83,67.7,-0.09279,7e-05,8.43444]
[1778795768965,44.76,81418.72,67.7,-0.0931,7e-05,8.45437]
[1778795772757,44.76,81409.23,67.7,-0.0938,7e-05,8.5006]
[1778795779763,44.76,81408.98,67.7,-0.09383,7e-05,8.50254]
[1778795781502,44.76,81408.91,67.7,-0.09384,7e-05,8.50331]
[1778795781601,44.76,81409.25,67.7,-0.09382,7e-05,8.50181]
[1778795789635,44.76,81409.6,67.7,-0.09378,7e-05,8.4996]
[1778795795699,44.75,81410.84,67.7,-0.09361,7e-05,8.48614]
[1778795798872,44.75,81410.1,67.7,-0.09366,7e-05,8.48939]
[1778795804762,44.75,81413.39,67.7,-0.0934,7e-05,8.47239]
[1778795809797,44.75,81413.47,67.7,-0.09339,7e-05,8.47139]
[1778795814825,44.75,81413.75,67.7,-0.09336,7e-05,8.46956]
[1778795817680,44.75,81413.76,67.7,-0.09335,7e-05,8.46917]
[1778795818359,44.75,81413.77,67.7,-0.09335,7e-05,8.46901]
[1778795822317,44.74,81414.16,67.8,-0.09332,7e-05,8.4667]
[1778795822329,44.74,81414.16,67.8,-0.09332,7e-05,8.4667]
[1778795825909,44.74,81402.94,67.8,-0.09414,7e-05,8.52039]
[1778795830945,44.74,81400.78,67.8,-0.09428,7e-05,8.52988]
[1778795832976,44.74,81400.8,67.8,-0.09428,7e-05,8.52959]
[1778795837602,44.74,81400.66,67.8,-0.09427,7e-05,8.5293]
[1778795838313,44.74,81400.66,67.8,-0.09427,7e-05,8.5293]
[1778795839415,44.74,81400.66,67.8,-0.09427,7e-05,8.52911]
[1778795840155,44.74,81400.66,67.8,-0.09427,7e-05,8.52911]
[1778795840256,44.73,81396.57,67.8,-0.09457,7e-05,8.54852]
[1778795840431,44.73,81396.57,67.8,-0.09457,7e-05,8.54852]
[1778795841103,44.73,81396.57,67.8,-0.09457,7e-05,8.54852]
[1778795841122,44.73,81384.03,67.8,-0.0955,7e-05,8.6094]
[1778795841395,44.73,81384.03,67.8,-0.0955,7e-05,8.6094]
[1778795846598,44.73,81382.73,67.8,-0.0956,7e-05,8.61571]
[1778795846923,44.73,81382.73,67.8,-0.0956,7e-05,8.61571]
[1778795850299,44.73,81384.22,67.8,-0.09549,7e-05,8.60847]
[1778795851140,44.73,81396.33,67.8,-0.09454,7e-05,8.54416]
[1778795851442,44.73,81396.33,67.8,-0.09454,7e-05,8.54416]
[1778795857056,44.74,81401.54,67.8,-0.09416,7e-05,8.5195]
[1778795857695,44.74,81401.54,67.8,-0.09416,7e-05,8.51978]
[1778795859558,44.74,81401.45,67.8,-0.09417,7e-05,8.52035]
[1778795864049,44.74,81398.89,67.8,-0.09437,7e-05,8.5334]
[1778795864434,44.74,81397.43,67.8,-0.09448,7e-05,8.54058]
[1778795869760,44.74,81392.47,67.8,-0.09485,7e-05,8.565]
[1778795875257,44.74,81392.31,67.8,-0.09487,7e-05,8.56617]
[1778795880990,44.74,81392.68,67.8,-0.09485,7e-05,8.56465]
[1778795887684,44.74,81392.7,67.8,-0.09485,7e-05,8.56495]
[1778795893081,44.75,81392.7,67.8,-0.09486,7e-05,8.56522]
[1778795899232,44.75,81392.33,67.8,-0.09489,7e-05,8.56745]
[1778795904478,44.75,81392.24,67.8,-0.09491,7e-05,8.56838]
[1778795910520,44.75,81390.59,67.8,-0.09503,7e-05,8.57674]
[1778795915747,44.75,81389.01,67.8,-0.0951,7e-05,8.57897]
[1778795919693,44.75,81388.31,67.8,-0.09516,7e-05,8.58255]
[1778795919699,44.75,81388.31,67.8,-0.09516,7e-05,8.58255]
[1778795924333,44.75,81378.98,67.8,-0.09585,7e-05,8.62776]
[1778795926252,44.75,81377.12,67.8,-0.09599,8e-05,8.63668]
[1778795926663,44.75,81375.54,67.8,-0.09611,8e-05,8.6443]
[1778795928493,44.75,81378.14,67.8,-0.09591,8e-05,8.6316]
[1778795930720,44.75,81387.47,67.8,-0.09521,7e-05,8.58632]
[1778795933460,44.75,81389.9,67.8,-0.09504,7e-05,8.57466]
[1778795937677,44.75,81398.28,67.8,-0.09442,7e-05,8.5345]
[1778795938394,44.75,81397.84,67.8,-0.09445,7e-05,8.53674]
[1778795938411,44.75,81397.84,67.8,-0.09445,7e-05,8.53674]
[1778795938716,44.75,81397.83,67.8,-0.09446,7e-05,8.5369]
[1778795943751,44.75,81397.94,67.8,-0.09443,7e-05,8.53532]
[1778795947424,44.75,81398.05,67.8,-0.09441,7e-05,8.53418]
[1778795953380,44.74,81398.82,67.8,-0.09434,7e-05,8.52947]
[1778795957678,44.74,81402.6,67.8,-0.09405,7e-05,8.51028]
[1778795958407,44.74,81402.47,67.8,-0.09406,7e-05,8.51075]
[1778795958423,44.74,81402.47,67.8,-0.09406,7e-05,8.51075]
[1778795961708,44.74,81399.36,67.8,-0.09428,7e-05,8.52528]
[1778795962286,44.74,81399.36,67.8,-0.09428,7e-05,8.52528]
[1778795963189,44.74,81400.17,67.8,-0.09421,7e-05,8.52097]
[1778795963284,44.74,81399.65,67.8,-0.09425,7e-05,8.5233]
[1778795964414,44.74,81399.68,67.8,-0.09425,7e-05,8.52315]
[1778795969934,44.74,81399.74,67.8,-0.09425,7e-05,8.52365]
[1778795975976,44.74,81398.94,67.8,-0.09427,7e-05,8.52283]
[1778795976818,44.74,81398.94,67.8,-0.09427,7e-05,8.52283]
[1778795977693,44.74,81398.94,67.8,-0.09427,7e-05,8.52283]
[1778795978520,44.74,81398.61,67.8,-0.0943,7e-05,8.52469]
[1778795984456,44.74,81398.76,67.8,-0.09429,7e-05,8.52409]
[1778795989130,44.75,81398.76,67.8,-0.09431,7e-05,8.52524]
[1778795990547,44.75,81398.53,67.8,-0.09433,7e-05,8.5266]
[1778795994212,44.75,81393.85,67.8,-0.09468,7e-05,8.54955]
[1778795999459,44.75,81394.66,67.8,-0.09463,7e-05,8.5461]
[1778796000441,44.75,81394.61,67.8,-0.09463,7e-05,8.54643]
[1778796000475,44.75,81394.61,67.8,-0.09463,7e-05,8.54643]
[1778796001258,44.75,81399.85,67.8,-0.09425,7e-05,8.52109]
[1778796001655,44.75,81399.85,67.8,-0.09425,7e-05,8.52109]
[1778796001685,44.75,81399.85,67.8,-0.09425,7e-05,8.52109]
[1778796001718,44.75,81399.85,67.8,-0.09425,7e-05,8.52109]
[1778796001896,44.75,81399.85,67.8,-0.09425,7e-05,8.52109]
[1778796002468,44.75,81397.85,67.8,-0.09439,7e-05,8.53032]
[1778796003182,44.75,81396.63,67.8,-0.09448,7e-05,8.53633]
[1778796007237,44.75,81392.75,67.8,-0.09477,7e-05,8.55533]
[1778796010683,44.75,81392.07,67.8,-0.09483,7e-05,8.55885]
[1778796010896,44.75,81392.07,67.8,-0.09483,7e-05,8.55885]
[1778796011389,44.75,81392.07,67.8,-0.09483,7e-05,8.55885]
[1778796011416,44.75,81395.68,67.8,-0.09455,7e-05,8.54111]
[1778796011583,44.75,81395.68,67.8,-0.09455,7e-05,8.54111]
[1778796011951,44.75,81395.68,67.8,-0.09455,7e-05,8.54111]
[1778796012562,44.75,81399.81,67.8,-0.09424,7e-05,8.5209]
[1778796015781,44.75,81401.69,67.8,-0.0941,7e-05,8.51121]
[1778796015944,44.75,81401.69,67.8,-0.0941,7e-05,8.51121]
[1778796016005,44.75,81401.69,67.8,-0.0941,7e-05,8.51121]
[1778796016188,44.75,81401.69,67.8,-0.0941,7e-05,8.51121]
[1778796016379,44.75,81401.69,67.8,-0.0941,7e-05,8.51121]
[1778796016831,44.75,81410.1,67.8,-0.09347,7e-05,8.47043]
[1778796016890,44.75,81410.1,67.8,-0.09347,7e-05,8.47043]
[1778796018674,44.75,81416.89,67.8,-0.09297,7e-05,8.43752]
[1778796018888,44.75,81416.89,67.8,-0.09297,7e-05,8.43752]
[1778796021865,44.75,81407.99,67.8,-0.09362,7e-05,8.48008]
[1778796022901,44.75,81404.75,67.8,-0.09386,7e-05,8.49558]
[1778796026806,44.74,81402.66,67.8,-0.094,7e-05,8.50501]
[1778796032006,44.74,81398.37,67.8,-0.09425,7e-05,8.51926]
[1778796034872,44.74,81395.15,67.8,-0.09448,7e-05,8.53425]
[1778796035419,44.74,81395.18,67.8,-0.09448,7e-05,8.5339]
[1778796041461,44.74,81395.23,67.8,-0.09448,7e-05,8.53433]
[1778796046137,44.74,81395.89,67.8,-0.09444,7e-05,8.53136]
[1778796046160,44.74,81395.89,67.8,-0.09444,7e-05,8.53136]
[1778796046252,44.74,81395.45,67.8,-0.09448,7e-05,8.53382]
[1778796046477,44.74,81395.45,67.8,-0.09448,7e-05,8.53382]
[1778796046648,44.74,81395.45,67.8,-0.09448,7e-05,8.53382]
[1778796047310,44.74,81395.45,67.8,-0.09448,7e-05,8.53382]
[1778796049537,44.74,81405.95,67.8,-0.09369,7e-05,8.48278]
[1778796054444,44.74,81402.62,67.8,-0.09393,7e-05,8.49829]
[1778796056541,44.74,81402.57,67.8,-0.09393,7e-05,8.49808]
[1778796056548,44.74,81402.57,67.8,-0.09393,7e-05,8.49808]
[1778796056867,44.74,81402.57,67.8,-0.09393,7e-05,8.49808]
[1778796059445,44.74,81403.19,67.8,-0.09388,7e-05,8.49479]
[1778796065368,44.73,81400.39,67.8,-0.09407,7e-05,8.50741]
[1778796065409,44.73,81400.14,67.8,-0.09408,7e-05,8.50827]
[1778796070207,44.73,81386.03,67.8,-0.09514,7e-05,8.57698]
[1778796070644,44.73,81386.03,67.8,-0.09514,7e-05,8.57698]
[1778796070654,44.73,81386.03,67.8,-0.09514,7e-05,8.57698]
[1778796070655,44.73,81386.03,67.8,-0.09514,7e-05,8.57698]
[1778796072685,44.73,81373.7,67.8,-0.09606,8e-05,8.63684]
[1778796072965,44.73,81373.7,67.8,-0.09606,8e-05,8.63684]
[1778796077533,44.73,81364.65,67.8,-0.09674,8e-05,8.68053]
[1778796080250,44.73,81362.0,67.8,-0.09694,8e-05,8.69322]
[1778796081927,44.73,81356.75,67.8,-0.09733,8e-05,8.71858]
[1778796084503,44.73,81351.59,67.8,-0.09772,8e-05,8.74341]
[1778796092281,44.73,81350.98,67.8,-0.09775,8e-05,8.74583]
[1778796094553,44.73,81350.42,67.8,-0.09774,8e-05,8.74281]
[1778796096069,44.73,81347.11,67.8,-0.09799,8e-05,8.75899]
[1778796098133,44.73,81344.01,67.8,-0.09822,8e-05,8.77361]
[1778796099255,44.73,81353.42,67.8,-0.0975,8e-05,8.72734]
[1778796099827,44.73,81353.42,67.8,-0.0975,8e-05,8.72734]
[1778796100459,44.73,81353.42,67.8,-0.0975,8e-05,8.72734]
[1778796101224,44.73,81357.52,67.8,-0.09719,8e-05,8.70733]
[1778796106161,44.72,81370.59,67.8,-0.09619,8e-05,8.64287]
[1778796112966,44.72,81376.15,67.8,-0.09577,8e-05,8.61575]
[1778796116207,44.72,81376.15,67.8,-0.09577,8e-05,8.61572]
[1778796121102,44.72,81378.47,67.8,-0.0956,7e-05,8.6044]
[1778796123024,44.72,81384.22,67.8,-0.09517,7e-05,8.57651]
[1778796128445,44.72,81386.36,67.8,-0.09501,7e-05,8.56641]
[1778796129177,44.72,81386.31,67.8,-0.09502,7e-05,8.56678]
[1778796131524,44.72,81376.04,67.8,-0.09579,8e-05,8.6167]
[1778796136559,44.72,81379.11,67.8,-0.09556,7e-05,8.60185]
[1778796141593,44.73,81379.44,67.8,-0.09553,7e-05,8.60037]
[1778796146321,44.73,81393.6,67.8,-0.09448,7e-05,8.53184]
[1778796148224,44.73,81381.99,67.8,-0.09535,7e-05,8.5883]
[1778796148822,44.73,81381.99,67.8,-0.09535,7e-05,8.5883]
[1778796149489,44.73,81381.99,67.8,-0.09535,7e-05,8.5883]
[1778796154113,44.73,81375.25,67.8,-0.0958,8e-05,8.61544]
[1778796154931,44.73,81368.81,67.8,-0.09628,8e-05,8.64675]
[1778796160263,44.73,81365.44,67.8,-0.09655,8e-05,8.66373]
[1778796160367,44.73,81365.44,67.8,-0.09655,8e-05,8.66373]
[1778796162617,44.73,81362.35,67.8,-0.09678,8e-05,8.67871]
[1778796168366,44.73,81371.28,67.8,-0.0961,8e-05,8.63471]
[1778796171093,44.73,81374.02,67.8,-0.09589,8e-05,8.62132]
[1778796171273,44.73,81374.02,67.8,-0.09589,8e-05,8.62132]
[1778796175018,44.73,81375.61,67.8,-0.09577,8e-05,8.61341]
[1778796175416,44.73,81390.73,67.8,-0.09464,7e-05,8.54006]
[1778796180451,44.73,81390.07,67.8,-0.0947,7e-05,8.54375]
[1778796180661,44.73,81390.07,67.8,-0.0947,7e-05,8.54375]
[1778796180668,44.73,81390.07,67.8,-0.0947,7e-05,8.54375]
[1778796180897,44.73,81390.07,67.8,-0.0947,7e-05,8.54375]
[1778796181458,44.73,81393.17,67.8,-0.09446,7e-05,8.52852]
[1778796182913,44.73,81391.25,67.8,-0.0946,7e-05,8.53761]
[1778796184027,44.72,81391.41,67.8,-0.09459,7e-05,8.53662]
[1778796187206,44.72,81398.18,67.8,-0.09408,7e-05,8.50327]
[1778796192307,44.72,81397.8,67.8,-0.09409,7e-05,8.5042]
[1778796193261,44.72,81395.98,67.8,-0.09422,7e-05,8.51282]
[1778796193627,44.72,81395.98,67.8,-0.09422,7e-05,8.51282]
[1778796194166,44.72,81394.6,67.8,-0.09432,7e-05,8.51929]
[1778796194497,44.72,81394.6,67.8,-0.09432,7e-05,8.51929]
[1778796199598,44.72,81392.98,67.8,-0.09442,7e-05,8.52599]
[1778796201232,44.71,81392.92,67.8,-0.09442,7e-05,8.52581]
[1778796201624,44.71,81392.92,67.8,-0.09442,7e-05,8.52581]
[1778796201599,44.71,81390.65,67.8,-0.09459,7e-05,8.53657]
[1778796204726,44.71,81385.43,67.8,-0.09498,7e-05,8.56198]
[1778796207370,44.71,81387.81,67.8,-0.0948,7e-05,8.55049]
[1778796211083,44.71,81387.57,67.8,-0.09482,7e-05,8.5518]
[1778796212670,44.71,81385.78,67.8,-0.0949,7e-05,8.55492]
[1778796217715,44.72,81389.99,67.8,-0.0946,7e-05,8.53499]
[1778796223076,44.72,81382.93,67.8,-0.09512,7e-05,8.56936]
[1778796228792,44.72,81382.87,67.8,-0.09513,7e-05,8.56975]
[1778796234564,44.72,81382.39,67.8,-0.09517,7e-05,8.57214]
[1778796234928,44.72,81382.88,67.8,-0.09513,7e-05,8.56981]
[1778796240876,44.72,81382.82,67.8,-0.09514,7e-05,8.57028]
[1778796245911,44.72,81380.05,67.8,-0.09535,7e-05,8.58384]
[1778796250946,44.72,81381.67,67.8,-0.09523,7e-05,8.57615]
[1778796255981,44.72,81388.34,67.8,-0.09474,7e-05,8.54412]
[1778796261016,44.72,81393.88,67.8,-0.09433,7e-05,8.51792]
[1778796266064,44.72,81393.88,67.8,-0.09434,7e-05,8.51849]
[1778796269072,44.72,81382.17,67.8,-0.09522,7e-05,8.57567]
[1778796274108,44.73,81379.34,67.8,-0.09538,7e-05,8.58395]
[1778796279143,44.73,81378.82,67.8,-0.09542,7e-05,8.58666]
[1778796284605,44.73,81377.91,67.8,-0.09549,7e-05,8.59123]
[1778796285952,44.73,81376.09,67.8,-0.09563,7e-05,8.60014]
[1778796287231,44.73,81373.43,67.8,-0.09583,8e-05,8.61312]
[1778796289214,44.73,81390.67,67.8,-0.09454,7e-05,8.52956]
[1778796294527,44.73,81392.72,67.8,-0.0944,7e-05,8.52018]
[1778796295746,44.73,81392.99,67.8,-0.09439,7e-05,8.51918]
[1778796296265,44.73,81394.85,67.8,-0.09425,7e-05,8.51032]
[1778796297285,44.73,81394.85,67.8,-0.09425,7e-05,8.51032]
[1778796298567,44.73,81394.97,67.8,-0.09424,7e-05,8.50957]
[1778796300449,44.73,81397.03,67.8,-0.09408,7e-05,8.49929]
[1778796304666,44.73,81403.91,67.8,-0.09356,7e-05,8.4655]
[1778796307017,44.73,81404.2,67.8,-0.09354,7e-05,8.46367]
[1778796307205,44.73,81404.2,67.8,-0.09354,7e-05,8.46367]
[1778796309513,44.72,81403.08,67.8,-0.09361,7e-05,8.46887]
[1778796313085,44.72,81410.93,67.8,-0.09303,7e-05,8.43061]
[1778796315660,44.72,81413.3,67.8,-0.09286,7e-05,8.41914]
[1778796315742,44.72,81413.3,67.8,-0.09286,7e-05,8.41914]
[1778796321440,44.72,81420.03,67.8,-0.09237,7e-05,8.3869]
[1778796324076,44.72,81419.88,67.8,-0.09238,7e-05,8.3877]
[1778796324453,44.72,81419.88,67.8,-0.09238,7e-05,8.3877]
[1778796324533,44.72,81419.88,67.8,-0.09238,7e-05,8.3877]
[1778796324890,44.72,81422.31,67.8,-0.0922,7e-05,8.37606]
[1778796325298,44.72,81422.31,67.8,-0.0922,7e-05,8.37606]
[1778796325420,44.72,81422.31,67.8,-0.0922,7e-05,8.37606]
[1778796325950,44.72,81429.29,67.8,-0.09169,7e-05,8.34262]
[1778796326475,44.72,81430.94,67.8,-0.09157,7e-05,8.33453]
[1778796328843,44.72,81425.23,67.8,-0.09198,7e-05,8.36157]
[1778796329611,44.72,81425.23,67.8,-0.09198,7e-05,8.36157]
[1778796329639,44.72,81424.91,67.8,-0.09201,7e-05,8.36319]
[1778796331011,44.72,81426.22,67.8,-0.09191,7e-05,8.35699]
[1778796331013,44.72,81426.22,67.8,-0.09191,7e-05,8.35699]
[1778796331015,44.72,81426.22,67.8,-0.09191,7e-05,8.35699]
[1778796331234,44.72,81426.22,67.8,-0.09191,7e-05,8.35699]
[1778796331590,44.72,81426.22,67.8,-0.09191,7e-05,8.35699]
[1778796331619,44.72,81425.19,67.8,-0.09194,7e-05,8.35643]
[1778796332070,44.72,81425.19,67.8,-0.09194,7e-05,8.35643]
[1778796332517,44.72,81426.84,67.8,-0.09182,7e-05,8.34862]
[1778796337552,44.73,81428.24,67.8,-0.09172,7e-05,8.34249]
[1778796342178,44.73,81434.67,67.8,-0.09126,7e-05,8.31221]
[1778796347622,44.73,81429.64,67.8,-0.09164,7e-05,8.33707]
[1778796348129,44.73,81429.64,67.8,-0.09164,7e-05,8.33707]
[1778796348829,44.73,81429.58,67.8,-0.09165,7e-05,8.33747]
[1778796349531,44.73,81429.58,67.8,-0.09165,7e-05,8.33747]
[1778796351528,44.73,81429.02,67.8,-0.09169,7e-05,8.34037]
[1778796351562,44.73,81429.02,67.8,-0.09169,7e-05,8.34037]
[1778796351682,44.73,81429.02,67.8,-0.09169,7e-05,8.34037]
[1778796352141,44.73,81428.41,67.8,-0.09174,7e-05,8.34341]
[1778796354512,44.73,81421.46,67.8,-0.09225,7e-05,8.37694]
[1778796354639,44.73,81421.46,67.8,-0.09225,7e-05,8.37694]
[1778796354645,44.73,81421.46,67.8,-0.09225,7e-05,8.37694]
[1778796354720,44.73,81421.46,67.8,-0.09225,7e-05,8.377]
[1778796359889,44.73,81421.85,67.8,-0.0922,7e-05,8.37392]
[1778796360058,44.73,81421.85,67.8,-0.0922,7e-05,8.37392]
[1778796361720,44.72,81419.43,67.8,-0.09236,7e-05,8.3844]
[1778796362169,44.72,81419.43,67.8,-0.09236,7e-05,8.3844]
[1778796362611,44.72,81419.43,67.8,-0.09236,7e-05,8.3844]
[1778796362767,44.72,81419.43,67.8,-0.09236,7e-05,8.3844]
[1778796362737,44.72,81432.92,67.8,-0.09137,7e-05,8.31908]
[1778796363739,44.72,81441.79,67.8,-0.09072,7e-05,8.27615]
[1778796365047,44.72,81441.25,67.8,-0.09075,7e-05,8.2783]
[1778796365471,44.72,81441.25,67.8,-0.09075,7e-05,8.2783]
[1778796370788,44.71,81448.34,67.8,-0.09021,7e-05,8.24208]
[1778796372610,44.71,81447.62,67.8,-0.09025,7e-05,8.24515]
[1778796372665,44.71,81447.62,67.8,-0.09025,7e-05,8.24515]
[1778796373075,44.71,81448.67,67.8,-0.09017,7e-05,8.23977]
[1778796375801,44.71,81447.38,67.8,-0.09026,7e-05,8.24556]
[1778796378362,44.71,81448.4,67.8,-0.09017,7e-05,8.23962]
[1778796379501,44.7,81446.48,67.8,-0.0903,7e-05,8.24806]
[1778796380656,44.7,81446.47,67.8,-0.09029,7e-05,8.24773]
[1778796383195,44.7,81447.58,67.8,-0.0902,7e-05,8.24136]
[1778796383211,44.7,81447.58,67.8,-0.0902,7e-05,8.24136]
[1778796384470,44.7,81448.88,67.8,-0.09011,7e-05,8.23515]
[1778796385323,44.7,81449.22,67.8,-0.09007,7e-05,8.23284]
[1778796385469,44.7,81449.22,67.8,-0.09007,7e-05,8.23284]
[1778796385600,44.7,81449.22,67.8,-0.09007,7e-05,8.23284]
[1778796387980,44.69,81456.5,67.8,-0.08954,7e-05,8.19749]
[1778796393950,44.69,81457.09,67.8,-0.08942,7e-05,8.18702]
[1778796398102,44.68,81452.23,67.8,-0.08974,7e-05,8.20896]
[1778796398954,44.68,81448.98,67.8,-0.08998,7e-05,8.22445]
[1778796399091,44.68,81448.98,67.8,-0.08998,7e-05,8.22445]
[1778796399573,44.68,81448.98,67.8,-0.08998,7e-05,8.22445]
[1778796400146,44.68,81448.63,67.8,-0.08999,7e-05,8.22541]
[1778796400317,44.68,81448.63,67.8,-0.08999,7e-05,8.22541]
[1778796400571,44.68,81448.63,67.8,-0.08999,7e-05,8.22541]
[1778796404485,44.68,81448.08,67.8,-0.09002,7e-05,8.22696]
[1778796405335,44.68,81447.52,67.8,-0.09005,7e-05,8.22891]
[1778796405342,44.68,81447.52,67.8,-0.09005,7e-05,8.22891]
[1778796407740,44.68,81450.69,67.8,-0.08981,7e-05,8.21342]
[1778796407773,44.68,81450.69,67.8,-0.08981,7e-05,8.21342]
[1778796408089,44.67,81452.51,67.8,-0.08967,7e-05,8.20408]
[1778796408503,44.67,81452.51,67.8,-0.08967,7e-05,8.20408]
[1778796410106,44.67,81454.09,67.8,-0.08956,7e-05,8.19624]
[1778796410640,44.67,81454.09,67.8,-0.08956,7e-05,8.19624]
[1778796412110,44.67,81451.71,67.8,-0.08972,7e-05,8.20696]
[1778796414526,44.67,81449.81,67.8,-0.08984,7e-05,8.21537]
[1778796415520,44.67,81448.65,67.8,-0.08992,7e-05,8.22022]
[1778796421140,44.66,81438.48,67.8,-0.09061,7e-05,8.26646]
[1778796426556,44.65,81437.46,67.8,-0.09066,7e-05,8.26969]
[1778796426611,44.65,81437.46,67.8,-0.09066,7e-05,8.26969]
[1778796427601,44.65,81437.49,67.8,-0.09065,7e-05,8.26874]
[1778796431509,44.65,81424.84,67.8,-0.09154,7e-05,8.32795]
[1778796431695,44.65,81424.84,67.8,-0.09154,7e-05,8.32795]
[1778796432807,44.64,81424.7,67.8,-0.09154,7e-05,8.32764]
[1778796434492,44.64,81417.21,67.8,-0.09207,7e-05,8.36259]
[1778796434547,44.64,81417.21,67.8,-0.09207,7e-05,8.36259]
[1778796434699,44.64,81417.21,67.8,-0.09207,7e-05,8.36259]
[1778796434716,44.64,81415.65,67.8,-0.09218,7e-05,8.36955]
[1778796440542,44.64,81409.57,67.8,-0.0926,7e-05,8.39741]
[1778796448603,44.63,81405.55,67.8,-0.09287,7e-05,8.41513]
[1778796449552,44.63,81405.45,67.8,-0.09286,7e-05,8.41428]
[1778796449719,44.63,81405.45,67.8,-0.09286,7e-05,8.41428]
[1778796454812,44.62,81406.84,67.8,-0.09268,7e-05,8.40066]
[1778796456825,44.62,81406.65,67.8,-0.09269,7e-05,8.40093]
[1778796457002,44.62,81405.52,67.8,-0.09277,7e-05,8.40606]
[1778796462464,44.61,81402.07,67.8,-0.09299,7e-05,8.4206]
[1778796467499,44.61,81400.87,67.8,-0.09304,7e-05,8.42427]
[1778796470516,44.6,81403.32,67.8,-0.09285,7e-05,8.41172]
[1778796472631,44.6,81404.73,67.8,-0.09274,7e-05,8.40423]
[1778796472844,44.6,81404.73,67.8,-0.09274,7e-05,8.40423]
[1778796478576,44.59,81404.45,67.8,-0.09272,7e-05,8.40322]
[1778796479190,44.59,81404.45,67.8,-0.09272,7e-05,8.40322]
[1778796479795,44.59,81404.45,67.8,-0.09272,7e-05,8.40322]
[1778796479822,44.59,81404.47,67.8,-0.09271,7e-05,8.4025]
[1778796481389,44.59,81406.62,67.8,-0.09255,7e-05,8.3915]
[1778796484097,44.58,81409.83,67.8,-0.09228,7e-05,8.37425]
[1778796484621,44.58,81409.83,67.8,-0.09228,7e-05,8.37425]
[1778796489386,44.58,81413.76,67.8,-0.09195,7e-05,8.35247]
[1778796494692,44.57,81406.02,67.8,-0.09247,7e-05,8.38638]
[1778796499729,44.56,81403.6,67.8,-0.0926,7e-05,8.39507]
[1778796503263,44.55,81403.9,67.8,-0.09256,7e-05,8.39184]
[1778796508030,44.54,81409.94,67.8,-0.09208,7e-05,8.36049]
[1778796513827,44.53,81409.73,67.8,-0.09199,7e-05,8.35219]
[1778796518642,44.53,81414.8,67.8,-0.09159,7e-05,8.32573]
[1778796521805,44.52,81415.8,67.8,-0.09149,7e-05,8.3195]
[1778796522478,44.52,81415.63,67.8,-0.0915,7e-05,8.31986]
[1778796522589,44.52,81415.63,67.8,-0.0915,7e-05,8.31986]
[1778796522606,44.52,81415.63,67.8,-0.0915,7e-05,8.31986]
[1778796522628,44.52,81415.63,67.8,-0.0915,7e-05,8.31986]
[1778796526168,44.52,81422.42,67.8,-0.09098,7e-05,8.28546]
[1778796528808,44.51,81422.41,67.8,-0.09097,7e-05,8.28469]
[1778796531032,44.51,81426.71,67.8,-0.09064,7e-05,8.26285]
[1778796533673,44.51,81431.14,67.8,-0.09031,7e-05,8.24087]
[1778796534483,44.51,81431.24,67.8,-0.09029,7e-05,8.24006]
[1778796536365,44.5,81431.12,67.8,-0.0903,7e-05,8.2403]
[1778796539606,44.5,81430.95,67.8,-0.0903,7e-05,8.24045]
[1778796544659,44.49,81431.71,67.8,-0.09021,7e-05,8.23423]
[1778796545876,44.49,81431.71,67.8,-0.09021,7e-05,8.23423]
[1778796552095,44.49,81430.97,67.8,-0.09023,7e-05,8.23554]
[1778796554558,44.49,81429.68,67.8,-0.09032,7e-05,8.24141]
[1778796560984,44.48,81431.05,67.8,-0.09019,7e-05,8.23291]
[1778796567956,44.47,81430.98,67.8,-0.09016,7e-05,8.23101]
[1778796569615,44.47,81435.38,67.8,-0.08983,7e-05,8.20928]
[1778796571722,44.47,81438.45,67.8,-0.0896,7e-05,8.19403]
[1778796572853,44.47,81438.4,67.8,-0.08955,7e-05,8.18817]
[1778796574488,44.47,81438.07,67.8,-0.08957,7e-05,8.1895]
[1778796580291,44.46,81431.75,67.8,-0.09,7e-05,8.21786]
[1778796584319,44.46,81440.76,67.8,-0.08933,7e-05,8.17352]
[1778796588757,44.46,81441.64,67.8,-0.08926,7e-05,8.1686]
[1778796590018,44.45,81441.13,67.8,-0.08929,7e-05,8.17058]
[1778796592708,44.45,81441.05,67.8,-0.08928,7e-05,8.17049]
[1778796593338,44.45,81440.94,67.8,-0.08929,7e-05,8.17054]
[1778796594280,44.45,81440.74,67.8,-0.0893,7e-05,8.1715]
[1778796599512,44.45,81440.74,67.8,-0.08928,7e-05,8.17035]
[1778796599634,44.45,81440.74,67.8,-0.08928,7e-05,8.17035]
[1778796600950,44.45,81441.09,67.8,-0.08925,7e-05,8.16821]
[1778796601030,44.45,81441.09,67.8,-0.08925,7e-05,8.16821]
[1778796606473,44.44,81442.99,67.8,-0.0891,7e-05,8.15781]
[1778796608678,44.44,81438.85,67.8,-0.08939,7e-05,8.17742]
[1778796609087,44.44,81438.7,67.8,-0.08939,7e-05,8.1777]
[1778796609579,44.44,81438.7,67.8,-0.08939,7e-05,8.1777]
[1778796614549,44.44,81438.27,67.8,-0.08941,7e-05,8.17883]
[1778796621581,44.43,81437.8,67.8,-0.08942,7e-05,8.17927]
[1778796624527,44.43,81437.94,67.8,-0.08941,7e-05,8.17838]
[1778796628068,44.43,81443.6,67.8,-0.08898,7e-05,8.15021]
[1778796631379,44.43,81443.3,67.8,-0.089,7e-05,8.15111]
[1778796631984,44.43,81443.3,67.8,-0.089,7e-05,8.15111]
[1778796632634,44.43,81450.02,67.8,-0.08846,7e-05,8.11327]
[1778796632814,44.43,81450.02,67.8,-0.08846,7e-05,8.11327]
[1778796634024,44.43,81456.38,67.8,-0.08801,7e-05,8.08266]
[1778796634749,44.43,81456.7,67.8,-0.08798,7e-05,8.08113]
[1778796641078,44.42,81463.41,67.8,-0.0875,7e-05,8.04887]
[1778796641162,44.42,81463.32,67.8,-0.08751,7e-05,8.04927]
[1778796645759,44.42,81463.93,67.8,-0.08746,7e-05,8.04622]
[1778796652800,44.42,81463.78,67.8,-0.08747,7e-05,8.04672]
[1778796657864,44.42,81464.54,67.8,-0.08742,7e-05,8.04299]
[1778796661685,44.42,81467.2,67.8,-0.08723,7e-05,8.03025]
[1778796661912,44.42,81467.2,67.8,-0.08723,7e-05,8.03025]
[1778796663007,44.42,81467.21,67.8,-0.08723,7e-05,8.0302]
[1778796663625,44.42,81459.74,67.8,-0.08775,7e-05,8.06571]
[1778796663940,44.42,81459.74,67.8,-0.08775,7e-05,8.06571]
[1778796664181,44.42,81456.83,67.8,-0.08796,7e-05,8.0795]
[1778796665604,44.42,81456.8,67.8,-0.08796,7e-05,8.07956]
[1778796666265,44.42,81452.69,67.8,-0.08825,7e-05,8.09906]
[1778796666307,44.42,81452.69,67.8,-0.08825,7e-05,8.09906]
[1778796668282,44.42,81448.76,67.8,-0.08853,7e-05,8.11754]
[1778796673950,44.42,81448.75,67.8,-0.08851,7e-05,8.11673]
[1778796674647,44.42,81448.75,67.8,-0.08851,7e-05,8.11673]
[1778796674719,44.42,81448.75,67.8,-0.08851,7e-05,8.11673]
[1778796675401,44.42,81448.75,67.8,-0.08851,7e-05,8.1166]
[1778796677218,44.42,81448.5,67.8,-0.08853,7e-05,8.11752]
[1778796678254,44.42,81447.86,67.8,-0.08857,7e-05,8.12045]
[1778796681826,44.42,81447.62,67.8,-0.08858,7e-05,8.12118]
[1778796687041,44.41,81447.23,67.8,-0.0886,7e-05,8.12227]
[1778796687981,44.41,81447.23,67.8,-0.0886,7e-05,8.12227]
[1778796688521,44.41,81447.22,67.8,-0.0886,7e-05,8.12218]
[1778796688950,44.41,81447.22,67.8,-0.0886,7e-05,8.12218]
[1778796692607,44.41,81446.69,67.8,-0.08858,7e-05,8.11875]
[1778796694188,44.41,81446.28,67.8,-0.0886,7e-05,8.12033]
[1778796694355,44.41,81446.28,67.8,-0.0886,7e-05,8.12033]
[1778796694509,44.41,81446.28,67.8,-0.0886,7e-05,8.12033]
[1778796695097,44.41,81435.52,67.8,-0.08937,7e-05,8.17167]
[1778796696331,44.41,81432.5,67.8,-0.08958,7e-05,8.18594]
[1778796697161,44.41,81432.68,67.8,-0.08957,7e-05,8.18484]
[1778796698603,44.41,81432.61,67.8,-0.08957,7e-05,8.18495]
[1778796706174,44.4,81432.51,67.8,-0.08955,7e-05,8.18352]
[1778796711842,44.4,81432.51,67.8,-0.08954,7e-05,8.18279]
[1778796717251,44.39,81429.48,67.8,-0.08973,7e-05,8.19537]
[1778796722286,44.39,81425.49,67.8,-0.09,7e-05,8.21316]
[1778796724324,44.39,81425.51,67.8,-0.08999,7e-05,8.21277]
[1778796724618,44.39,81425.51,67.8,-0.08999,7e-05,8.21277]
[1778796727736,44.39,81434.17,67.8,-0.08935,7e-05,8.17045]
[1778796728651,44.39,81434.22,67.8,-0.08935,7e-05,8.16999]
[1778796728695,44.39,81434.22,67.8,-0.08935,7e-05,8.16999]
[1778796732998,44.38,81430.57,67.8,-0.0896,7e-05,8.18677]
[1778796734234,44.38,81431.58,67.8,-0.08952,7e-05,8.18118]
[1778796734636,44.38,81431.58,67.8,-0.08952,7e-05,8.18118]
[1778796735608,44.38,81431.0,67.8,-0.08955,7e-05,8.18371]
[1778796736583,44.38,81431.31,67.8,-0.08953,7e-05,8.18197]
[1778796736692,44.38,81431.31,67.8,-0.08953,7e-05,8.18197]
[1778796742740,44.38,81439.35,67.8,-0.08893,7e-05,8.1422]
[1778796743442,44.38,81440.24,67.8,-0.08886,7e-05,8.13775]
[1778796744549,44.37,81441.7,67.8,-0.08876,7e-05,8.13059]
[1778796745911,44.37,81442.56,67.8,-0.08869,7e-05,8.12631]
[1778796747770,44.37,81447.62,67.8,-0.08833,7e-05,8.1018]
[1778796748590,44.37,81449.33,67.8,-0.0882,7e-05,8.09339]
[1778796749560,44.37,81447.86,67.8,-0.08831,7e-05,8.10041]
[1778796753510,44.37,81449.14,67.8,-0.08816,7e-05,8.08825]
[1778796754447,44.37,81449.44,67.8,-0.08813,7e-05,8.08672]
[1778796754546,44.37,81449.44,67.8,-0.08813,7e-05,8.08672]
[1778796755378,44.37,81446.94,67.8,-0.08831,7e-05,8.09856]
[1778796755579,44.37,81446.94,67.8,-0.08831,7e-05,8.09856]
[1778796755856,44.37,81446.94,67.8,-0.08831,7e-05,8.09856]
[1778796761560,44.37,81449.22,67.8,-0.08814,7e-05,8.08697]
[1778796764479,44.37,81445.96,67.8,-0.08837,7e-05,8.10234]
[1778796769616,44.37,81446.14,67.8,-0.08834,7e-05,8.10083]
[1778796772725,44.37,81444.59,67.8,-0.08845,7e-05,8.10802]
[1778796773428,44.36,81445.3,67.8,-0.0884,7e-05,8.10451]
[1778796778572,44.36,81448.3,67.8,-0.08818,7e-05,8.08962]
[1778796782626,44.36,81453.24,67.8,-0.08782,7e-05,8.0657]
[1778796784639,44.36,81453.03,67.8,-0.08783,7e-05,8.06659]
[1778796789761,44.36,81451.43,67.8,-0.08794,7e-05,8.07384]
[1778796791816,44.36,81451.43,67.8,-0.08794,7e-05,8.07384]
[1778796791821,44.36,81451.43,67.8,-0.08794,7e-05,8.07384]
[1778796797817,44.36,81454.14,67.8,-0.08774,7e-05,8.06042]
[1778796802852,44.36,81452.19,67.8,-0.08788,7e-05,8.06951]
[1778796804538,44.36,81452.32,67.8,-0.08787,7e-05,8.06884]
[1778796804539,44.36,81452.32,67.8,-0.08787,7e-05,8.06884]
[1778796804643,44.36,81452.32,67.8,-0.08787,7e-05,8.06884]
[1778796808791,44.36,81455.13,67.8,-0.08767,7e-05,8.05525]
[1778796813930,44.36,81456.06,67.8,-0.08755,7e-05,8.04519]
[1778796814546,44.36,81456.06,67.8,-0.08755,7e-05,8.04519]
[1778796814757,44.36,81456.06,67.8,-0.08755,7e-05,8.04519]
[1778796817753,44.36,81456.34,67.8,-0.08753,7e-05,8.04385]
[1778796818496,44.36,81456.72,67.8,-0.0875,7e-05,8.04205]
[1778796821244,44.36,81456.72,67.8,-0.0875,7e-05,8.04205]
[1778796822251,44.36,81456.72,67.8,-0.0875,7e-05,8.04205]
[1778796824680,44.36,81461.6,67.8,-0.08716,7e-05,8.0189]
[1778796826082,44.36,81461.28,67.8,-0.08718,7e-05,8.02047]
[1778796826292,44.36,81461.81,67.8,-0.08714,7e-05,8.018]
[1778796832058,44.36,81463.91,67.8,-0.087,7e-05,8.00837]
[1778796833435,44.36,81466.95,67.8,-0.08679,7e-05,7.99399]
[1778796837758,44.36,81469.87,67.8,-0.08659,7e-05,7.98055]
[1778796838506,44.36,81469.93,67.8,-0.08658,7e-05,7.98038]
[1778796844448,44.36,81472.63,67.8,-0.0864,7e-05,7.9682]
[1778796850184,44.37,81472.26,67.8,-0.08644,7e-05,7.97086]
[1778796851151,44.37,81472.26,67.8,-0.08644,7e-05,7.97086]
[1778796851208,44.37,81472.26,67.8,-0.08644,7e-05,7.97086]
[1778796851618,44.37,81472.26,67.8,-0.08644,7e-05,7.97099]
[1778796851826,44.37,81472.26,67.8,-0.08644,7e-05,7.97099]
[1778796852171,44.37,81472.26,67.8,-0.08644,7e-05,7.97099]
[1778796853688,44.37,81471.92,67.8,-0.08647,7e-05,7.97286]
[1778796855137,44.37,81472.0,67.8,-0.08647,7e-05,7.9726]
[1778796856984,44.37,81472.63,67.8,-0.08643,7e-05,7.96986]
[1778796862271,44.37,81476.83,67.8,-0.08615,7e-05,7.95085]
[1778796863551,44.37,81476.83,67.8,-0.08615,7e-05,7.95085]
[1778796863875,44.37,81476.83,67.8,-0.08615,7e-05,7.95085]
[1778796864499,44.37,81476.83,67.8,-0.08615,7e-05,7.95115]
[1778796865547,44.37,81478.31,67.8,-0.08605,7e-05,7.94429]
[1778796871542,44.37,81479.92,67.8,-0.08595,7e-05,7.93751]
[1778796872759,44.38,81479.94,67.8,-0.0859,7e-05,7.93204]
[1778796873447,44.38,81479.94,67.8,-0.0859,7e-05,7.93221]
[1778796873831,44.38,81479.94,67.8,-0.0859,7e-05,7.93221]
[1778796873942,44.38,81479.94,67.8,-0.0859,7e-05,7.93221]
[1778796879390,44.38,81480.87,67.8,-0.08585,7e-05,7.92897]
[1778796883946,44.38,81484.66,67.8,-0.08559,7e-05,7.91157]
[1778796887741,44.38,81490.65,67.8,-0.08519,7e-05,7.88417]
[1778796888428,44.38,81491.03,67.8,-0.08517,7e-05,7.88262]
[1778796890103,44.39,81490.7,67.8,-0.0852,7e-05,7.88467]
[1778796893440,44.39,81500.31,67.8,-0.08455,7e-05,7.84028]
[1778796894714,44.39,81500.35,67.8,-0.08455,7e-05,7.8404]
[1778796894796,44.39,81500.35,67.8,-0.08455,7e-05,7.8404]
[1778796895391,44.39,81500.67,67.8,-0.08453,7e-05,7.83921]
[1778796895582,44.39,81500.67,67.8,-0.08453,7e-05,7.83921]
[1778796897471,44.39,81500.27,67.8,-0.08457,7e-05,7.84172]
[1778796899690,44.39,81499.83,67.8,-0.08461,7e-05,7.84441]
[1778796902144,44.4,81499.02,67.8,-0.08467,7e-05,7.84883]
[1778796906250,44.4,81497.27,67.8,-0.08481,7e-05,7.8582]
[1778796910859,44.4,81493.87,67.8,-0.08506,7e-05,7.87556]
[1778796910959,44.4,81493.87,67.8,-0.08507,7e-05,7.8758]
[1778796911387,44.4,81493.87,67.8,-0.08507,7e-05,7.8758]
[1778796911850,44.4,81493.87,67.8,-0.08507,7e-05,7.8758]
[1778796912584,44.41,81496.21,67.8,-0.08491,7e-05,7.86502]
[1778796912622,44.41,81495.76,67.8,-0.08494,7e-05,7.86741]
[1778796916681,44.41,81494.4,67.8,-0.08505,7e-05,7.87457]
[1778796916745,44.41,81494.37,67.8,-0.08505,7e-05,7.87496]
[1778796918048,44.41,81494.37,67.8,-0.08505,7e-05,7.87496]
[1778796918083,44.41,81490.1,67.8,-0.08535,7e-05,7.89492]
[1778796918402,44.41,81490.1,67.8,-0.08535,7e-05,7.89492]
[1778796919428,44.41,81481.63,67.8,-0.08594,7e-05,7.93493]
[1778796919448,44.41,81481.63,67.8,-0.08594,7e-05,7.93508]
[1778796921772,44.41,81481.89,67.8,-0.08592,7e-05,7.93368]
[1778796923866,44.41,81474.57,67.8,-0.08642,7e-05,7.96774]
[1778796924335,44.41,81474.57,67.8,-0.08642,7e-05,7.96774]
[1778796927442,44.4,81474.39,67.8,-0.08642,7e-05,7.96771]
[1778796928830,44.4,81466.94,67.8,-0.08694,7e-05,8.00277]
[1778796928870,44.4,81465.63,67.8,-0.08703,7e-05,8.00899]
[1778796934672,44.4,81463.91,67.8,-0.0871,7e-05,8.01134]
[1778796938860,44.4,81464.3,67.8,-0.08707,7e-05,8.00952]
[1778796938861,44.4,81464.3,67.8,-0.08707,7e-05,8.00952]
[1778796938866,44.4,81464.3,67.8,-0.08707,7e-05,8.00952]
[1778796939644,44.4,81464.34,67.8,-0.08707,7e-05,8.00933]
[1778796944805,44.4,81462.36,67.8,-0.08721,7e-05,8.0187]
[1778796944943,44.4,81462.36,67.8,-0.08721,7e-05,8.0187]
[1778796950892,44.4,81462.28,67.8,-0.08721,7e-05,8.0189]
[1778796957286,44.4,81462.54,67.8,-0.08719,7e-05,8.01751]
[1778796957293,44.4,81462.54,67.8,-0.08719,7e-05,8.01751]
[1778796963400,44.4,81464.91,67.8,-0.08702,7e-05,8.00606]
[1778796963401,44.4,81464.91,67.8,-0.08702,7e-05,8.00606]
[1778796968284,44.4,81464.62,67.8,-0.08704,7e-05,8.0074]
[1778796969430,44.4,81464.41,67.8,-0.08706,7e-05,8.00839]
[1778796972514,44.4,81464.41,67.8,-0.08706,7e-05,8.0084]
[1778796974603,44.4,81461.26,67.8,-0.08728,7e-05,8.02336]
[1778796974656,44.4,81461.26,67.8,-0.08728,7e-05,8.02336]
[1778796974659,44.4,81461.26,67.8,-0.08728,7e-05,8.02336]
[1778796976070,44.4,81445.16,67.8,-0.08842,7e-05,8.09998]
[1778796976419,44.4,81445.16,67.8,-0.08842,7e-05,8.09998]
[1778796983217,44.4,81442.14,67.8,-0.08863,7e-05,8.11362]
[1778796984515,44.4,81441.95,67.8,-0.08863,7e-05,8.11419]
[1778796989686,44.39,81440.49,67.8,-0.08872,7e-05,8.12012]
[1778796994304,44.39,81437.72,67.8,-0.08886,7e-05,8.12725]
[1778796996242,44.39,81437.7,67.8,-0.08885,7e-05,8.12677]
[1778796996260,44.39,81437.7,67.8,-0.08885,7e-05,8.12677]
[1778796996307,44.39,81437.7,67.8,-0.08885,7e-05,8.12677]
[1778796996722,44.39,81435.94,67.8,-0.08898,7e-05,8.13501]
[1778796996761,44.39,81435.94,67.8,-0.08898,7e-05,8.13501]
[1778796996912,44.39,81435.94,67.8,-0.08898,7e-05,8.13501]
[1778796997220,44.39,81422.93,67.8,-0.08992,7e-05,8.19752]
[1778797000433,44.39,81424.18,67.8,-0.08983,7e-05,8.19158]
[1778797002530,44.39,81424.59,67.8,-0.0898,7e-05,8.18976]
[1778797002828,44.39,81424.59,67.8,-0.0898,7e-05,8.18976]
[1778797003262,44.39,81425.5,67.8,-0.08973,7e-05,8.18511]
[1778797008332,44.39,81426.29,67.8,-0.08966,7e-05,8.18027]
[1778797008334,44.39,81426.29,67.8,-0.08966,7e-05,8.18027]
[1778797012770,44.38,81428.85,67.8,-0.08946,7e-05,8.16676]
[1778797013538,44.38,81428.98,67.8,-0.08944,7e-05,8.16591]
[1778797013922,44.38,81428.98,67.8,-0.08944,7e-05,8.16591]
[1778797014233,44.38,81428.98,67.8,-0.08944,7e-05,8.16591]
[1778797015116,44.38,81430.03,67.8,-0.08936,7e-05,8.16066]
[1778797016447,44.38,81433.59,67.8,-0.0891,7e-05,8.14338]
[1778797017175,44.38,81432.91,67.8,-0.08915,7e-05,8.14646]
[1778797021414,44.38,81433.5,67.8,-0.0891,7e-05,8.14289]
[1778797021434,44.38,81433.5,67.8,-0.0891,7e-05,8.14289]
[1778797021691,44.38,81429.51,67.8,-0.08938,7e-05,8.16183]
[1778797026299,44.37,81427.82,67.8,-0.08949,7e-05,8.16902]
[1778797031468,44.37,81427.73,67.8,-0.08948,7e-05,8.16811]
[1778797032756,44.37,81427.73,67.8,-0.08948,7e-05,8.16811]
[1778797033508,44.37,81428.04,67.8,-0.08945,7e-05,8.1664]
[1778797036503,44.37,81437.43,67.8,-0.08876,7e-05,8.12063]
[1778797041538,44.36,81434.18,67.8,-0.08899,7e-05,8.13543]
[1778797046573,44.36,81433.21,67.8,-0.08904,7e-05,8.13924]
[1778797047757,44.36,81433.21,67.8,-0.08904,7e-05,8.13924]
[1778797048502,44.36,81433.17,67.8,-0.08904,7e-05,8.13926]
[1778797049632,44.36,81431.49,67.8,-0.08916,7e-05,8.14713]
[1778797053165,44.36,81431.47,67.8,-0.0891,7e-05,8.14106]
[1778797054749,44.36,81431.28,67.8,-0.08911,7e-05,8.14159]
[1778797058369,44.36,81432.12,67.8,-0.08904,7e-05,8.13702]
[1778797062122,44.35,81434.05,67.8,-0.08889,7e-05,8.12688]
[1778797062703,44.35,81434.3,67.8,-0.08887,7e-05,8.12552]
[1778797064219,44.35,81434.34,67.8,-0.08887,7e-05,8.12533]
[1778797066231,44.35,81434.23,67.8,-0.08887,7e-05,8.12552]
[1778797068106,44.35,81432.98,67.8,-0.08896,7e-05,8.13118]
[1778797071183,44.35,81432.86,67.8,-0.08896,7e-05,8.13123]
[1778797072478,44.35,81432.96,67.8,-0.08894,7e-05,8.13041]
[1778797073254,44.35,81425.33,67.8,-0.08949,7e-05,8.16677]
[1778797073625,44.35,81424.61,67.8,-0.08954,7e-05,8.16999]
[1778797074739,44.35,81424.54,67.8,-0.08954,7e-05,8.17033]
[1778797075003,44.35,81424.54,67.8,-0.08954,7e-05,8.17033]
[1778797076667,44.35,81424.44,67.8,-0.08954,7e-05,8.17034]
[1778797079331,44.34,81423.73,67.8,-0.08959,7e-05,8.17327]
[1778797079429,44.34,81423.73,67.8,-0.08958,7e-05,8.17278]
[1778797084509,44.34,81424.04,67.8,-0.08953,7e-05,8.16964]
[1778797088086,44.33,81421.71,67.8,-0.08966,7e-05,8.17805]
[1778797088159,44.33,81411.95,67.8,-0.09036,7e-05,8.22438]
[1778797089911,44.33,81410.32,67.8,-0.09048,7e-05,8.23223]
[1778797094462,44.32,81405.03,67.8,-0.09084,7e-05,8.25633]
[1778797094797,44.32,81405.0,67.8,-0.09084,7e-05,8.25575]
[1778797095445,44.32,81405.0,67.8,-0.09084,7e-05,8.25575]
[1778797095696,44.32,81408.88,67.8,-0.09055,7e-05,8.2367]
[1778797095918,44.32,81420.65,67.8,-0.08969,7e-05,8.18004]
[1778797100953,44.31,81418.01,67.8,-0.08984,7e-05,8.18989]
[1778797105988,44.3,81420.4,67.8,-0.08963,7e-05,8.17561]
[1778797111141,44.3,81424.4,67.8,-0.08931,7e-05,8.15422]
[1778797111720,44.29,81424.11,67.8,-0.08926,7e-05,8.14898]
[1778797117065,44.28,81423.92,67.8,-0.08924,7e-05,8.14741]
[1778797122100,44.28,81422.42,67.8,-0.08931,7e-05,8.15211]
[1778797127135,44.27,81425.26,67.8,-0.08907,7e-05,8.13596]
[1778797132170,44.26,81423.23,67.8,-0.08918,7e-05,8.14329]
[1778797137205,44.25,81423.25,67.8,-0.08913,7e-05,8.14028]
[1778797142240,44.25,81424.06,67.8,-0.08904,7e-05,8.13401]
[1778797147275,44.24,81422.91,67.8,-0.08909,7e-05,8.13714]
[1778797152310,44.23,81421.8,67.8,-0.08913,7e-05,8.14009]
[1778797158352,44.22,81421.84,67.8,-0.08909,7e-05,8.13703]
[1778797163387,44.22,81426.01,67.8,-0.08875,7e-05,8.11469]
[1778797168422,44.21,81423.31,67.8,-0.08891,7e-05,8.12543]
[1778797173457,44.2,81424.58,67.8,-0.08874,7e-05,8.1115]
[1778797178492,44.2,81426.82,67.8,-0.08854,7e-05,8.09856]
[1778797183527,44.19,81423.98,67.8,-0.08872,7e-05,8.11011]
[1778797185541,44.19,81412.22,67.8,-0.08956,7e-05,8.16581]
[1778797186103,44.19,81412.22,67.8,-0.08956,7e-05,8.16581]
[1778797186404,44.19,81412.22,67.8,-0.08956,7e-05,8.16581]
[1778797186549,44.18,81409.82,67.8,-0.08972,7e-05,8.17685]
[1778797187338,44.18,81409.82,67.8,-0.08972,7e-05,8.17685]
[1778797187556,44.18,81411.29,67.8,-0.08961,7e-05,8.16954]
[1778797192593,44.18,81410.99,67.8,-0.08959,7e-05,8.16836]
[1778797197628,44.17,81408.47,67.8,-0.08974,7e-05,8.17789]
[1778797202699,44.16,81409.57,67.8,-0.08962,7e-05,8.16996]
[1778797205592,44.15,81409.47,67.8,-0.0896,7e-05,8.16888]
[1778797208479,44.15,81409.24,67.8,-0.08961,7e-05,8.16947]
[1778797213776,44.14,81410.67,67.8,-0.08946,7e-05,8.15899]
[1778797218811,44.13,81411.32,67.8,-0.08937,7e-05,8.15339]
[1778797224507,44.13,81411.99,67.8,-0.0893,7e-05,8.14869]
[1778797229888,44.12,81412.26,67.8,-0.08923,7e-05,8.14358]
[1778797234923,44.11,81412.0,67.8,-0.08916,7e-05,8.13689]
[1778797240966,44.1,81412.14,67.8,-0.08911,7e-05,8.13345]
[1778797243067,44.1,81412.03,67.8,-0.08911,7e-05,8.13352]
[1778797243772,44.1,81414.83,67.8,-0.08889,7e-05,8.11913]
[1778797243863,44.1,81414.83,67.8,-0.08889,7e-05,8.11913]
[1778797244101,44.1,81424.93,67.8,-0.08817,7e-05,8.07055]
[1778797249596,44.09,81427.26,67.8,-0.08797,7e-05,8.05766]
[1778797255679,44.09,81427.09,67.8,-0.08797,7e-05,8.05712]
[1778797261111,44.08,81427.39,67.8,-0.0879,7e-05,8.05297]
[1778797266146,44.08,81427.14,67.8,-0.0879,7e-05,8.05249]
[1778797266725,44.08,81427.14,67.8,-0.0879,7e-05,8.05249]
[1778797273047,44.07,81426.99,67.8,-0.08788,7e-05,8.05157]
[1778797278740,44.06,81430.47,67.8,-0.0876,7e-05,8.03255]
[1778797279237,44.06,81430.47,67.8,-0.0876,7e-05,8.03255]
[1778797285325,44.06,81430.86,67.8,-0.08755,7e-05,8.02888]
[1778797287326,44.06,81428.25,67.8,-0.08773,7e-05,8.04084]
[1778797292622,44.05,81428.07,67.8,-0.08766,7e-05,8.03437]
[1778797297356,44.05,81423.68,67.8,-0.08796,7e-05,8.0543]
[1778797297442,44.05,81423.68,67.8,-0.08796,7e-05,8.0543]
[1778797297530,44.05,81422.13,67.8,-0.08806,7e-05,8.06113]
[1778797303407,44.05,81428.99,67.8,-0.08757,7e-05,8.02819]
[1778797307754,44.05,81429.88,67.8,-0.08751,7e-05,8.02405]
[1778797308473,44.05,81429.95,67.8,-0.0875,7e-05,8.02376]
[1778797312787,44.05,81432.9,67.8,-0.0873,7e-05,8.00991]
[1778797313931,44.05,81433.29,67.8,-0.08727,7e-05,8.00812]
[1778797321533,44.05,81432.95,67.8,-0.0873,7e-05,8.01044]
[1778797326570,44.05,81433.1,67.8,-0.0873,7e-05,8.0102]
[1778797327769,44.05,81433.1,67.8,-0.0873,7e-05,8.0102]
[1778797328524,44.05,81433.46,67.8,-0.08728,7e-05,8.00858]
[1778797333241,44.05,81434.17,67.8,-0.08723,7e-05,8.00572]
[1778797333272,44.05,81434.17,67.8,-0.08723,7e-05,8.00572]
[1778797339746,44.05,81432.9,67.8,-0.08733,7e-05,8.01205]
[1778797345930,44.06,81433.29,67.8,-0.08731,7e-05,8.01105]
[1778797349772,44.06,81433.14,67.8,-0.08733,7e-05,8.01207]
[1778797350516,44.06,81433.14,67.8,-0.08733,7e-05,8.01217]
[1778797355773,44.06,81433.38,67.8,-0.08727,7e-05,8.00604]
[1778797357762,44.06,81433.38,67.8,-0.08727,7e-05,8.00604]
[1778797359253,44.06,81426.37,67.8,-0.08777,7e-05,8.03996]
[1778797362860,44.06,81424.36,67.8,-0.08792,7e-05,8.0497]
[1778797367764,44.06,81422.79,67.8,-0.08803,7e-05,8.05731]
[1778797367777,44.06,81422.79,67.8,-0.08803,7e-05,8.05731]
[1778797368560,44.06,81422.78,67.8,-0.08803,7e-05,8.05735]
[1778797372779,44.06,81424.18,67.8,-0.08793,7e-05,8.05063]
[1778797373744,44.06,81424.18,67.8,-0.08793,7e-05,8.05063]
[1778797378933,44.06,81424.09,67.8,-0.08794,7e-05,8.05112]
[1778797379020,44.06,81424.09,67.8,-0.08794,7e-05,8.05113]
[1778797384768,44.06,81423.44,67.8,-0.08797,7e-05,8.05302]
[1778797391049,44.05,81423.68,67.8,-0.08792,7e-05,8.0494]
[1778797396127,44.05,81423.72,67.8,-0.0879,7e-05,8.04799]
[1778797400330,44.04,81423.57,67.8,-0.08789,7e-05,8.0478]
[1778797401412,44.04,81423.91,67.8,-0.08786,7e-05,8.04527]
[1778797408605,44.04,81424.18,67.8,-0.08782,7e-05,8.0428]
[1778797419245,44.03,81424.29,67.8,-0.0877,7e-05,8.03268]
[1778797428308,44.02,81424.68,67.8,-0.08764,7e-05,8.0283]
[1778797429614,44.02,81424.68,67.8,-0.08764,7e-05,8.0283]
[1778797429669,44.02,81424.38,67.8,-0.08765,7e-05,8.02918]
[1778797430567,44.02,81424.38,67.8,-0.08765,7e-05,8.02918]
[1778797430669,44.02,81424.33,67.8,-0.08765,7e-05,8.02946]
[1778797431564,44.02,81424.33,67.8,-0.08765,7e-05,8.02946]
[1778797431607,44.02,81424.01,67.8,-0.08767,7e-05,8.03071]
[1778797434801,44.02,81423.66,67.8,-0.0877,7e-05,8.03243]
[1778797436993,44.02,81424.31,67.8,-0.08765,7e-05,8.0294]
[1778797437065,44.02,81424.31,67.8,-0.08765,7e-05,8.02943]
[1778797441554,44.01,81424.32,67.8,-0.08764,7e-05,8.02854]
[1778797441655,44.01,81424.5,67.8,-0.08762,7e-05,8.02712]
[1778797443419,44.01,81424.79,67.8,-0.0876,7e-05,8.02573]
[1778797443665,44.01,81424.79,67.8,-0.0876,7e-05,8.02573]
[1778797444526,44.01,81427.79,67.8,-0.08738,7e-05,8.0114]
[1778797444846,44.01,81431.81,67.8,-0.0871,7e-05,7.99218]
[1778797445590,44.01,81431.81,67.8,-0.0871,7e-05,7.99218]
[1778797452476,44.01,81442.48,67.8,-0.08632,7e-05,7.93991]
[1778797457569,44.01,81442.94,67.8,-0.08628,7e-05,7.93718]
[1778797460204,44.01,81438.8,67.8,-0.08657,7e-05,7.95657]
[1778797460977,44.0,81437.08,67.8,-0.08669,7e-05,7.96465]
[1778797464015,44.0,81437.19,67.8,-0.08667,7e-05,7.96357]
[1778797469595,44.0,81444.35,67.8,-0.08615,7e-05,7.92846]
[1778797469974,44.0,81444.35,67.8,-0.08615,7e-05,7.92846]
[1778797472763,44.0,81446.17,67.8,-0.08597,7e-05,7.91398]
[1778797473518,44.0,81446.49,67.8,-0.08594,7e-05,7.91235]
[1778797478661,44.0,81446.56,67.8,-0.08593,7e-05,7.91145]
[1778797483696,44.0,81447.89,67.8,-0.08583,7e-05,7.90468]
[1778797488443,44.0,81447.55,67.8,-0.08585,7e-05,7.90594]
[1778797491349,43.99,81447.7,67.8,-0.08583,7e-05,7.90492]
[1778797495356,43.99,81444.23,67.8,-0.08607,7e-05,7.92106]
[1778797495610,43.99,81444.23,67.8,-0.08607,7e-05,7.92106]
[1778797500944,43.99,81439.43,67.8,-0.0864,7e-05,7.94328]
[1778797504229,43.99,81439.57,67.8,-0.08639,7e-05,7.94217]
[1778797509884,43.99,81439.72,67.8,-0.08636,7e-05,7.94047]
[1778797514919,43.98,81439.84,67.8,-0.08634,7e-05,7.9393]
[1778797519954,43.98,81439.69,67.8,-0.08635,7e-05,7.93946]
[1778797525414,43.98,81440.19,67.8,-0.08631,7e-05,7.93677]
[1778797533069,43.98,81440.25,67.8,-0.08624,7e-05,7.93002]
[1778797537241,43.98,81440.44,67.8,-0.08622,7e-05,7.9289]
[1778797537342,43.98,81441.24,67.8,-0.08616,7e-05,7.925]
[1778797538279,43.98,81441.24,67.8,-0.08616,7e-05,7.925]
[1778797538379,43.98,81441.06,67.8,-0.08618,7e-05,7.92612]
[1778797544844,43.98,81440.96,67.8,-0.08618,7e-05,7.92632]
[1778797550187,43.98,81440.38,67.8,-0.08622,7e-05,7.92875]
[1778797555222,43.98,81446.41,67.8,-0.08579,7e-05,7.89981]
[1778797560258,43.98,81446.21,67.8,-0.0858,7e-05,7.90078]
[1778797561021,43.98,81446.21,67.8,-0.0858,7e-05,7.90078]
[1778797566299,43.98,81445.17,67.8,-0.08588,7e-05,7.90577]
[1778797571334,43.98,81445.09,67.8,-0.08588,7e-05,7.90616]
[1778797572031,43.98,81445.09,67.8,-0.08588,7e-05,7.90616]
[1778797574644,43.98,81445.46,67.8,-0.08586,7e-05,7.90439]
[1778797574743,43.98,81441.66,67.8,-0.08613,7e-05,7.92253]
[1778797575482,43.98,81441.66,67.8,-0.08613,7e-05,7.92253]
[1778797575581,43.98,81441.2,67.8,-0.08616,7e-05,7.92473]
[1778797580629,43.98,81440.86,67.8,-0.08618,7e-05,7.92622]
[1778797586439,43.98,81439.49,67.8,-0.08627,7e-05,7.93235]
[1778797591474,43.97,81439.15,67.8,-0.08624,7e-05,7.92798]
[1778797596509,43.97,81439.28,67.8,-0.08622,7e-05,7.92688]
[1778797602589,43.97,81439.28,67.8,-0.08622,7e-05,7.92645]
[1778797607789,43.97,81439.58,67.8,-0.08619,7e-05,7.9244]
[1778797613628,43.97,81440.41,67.8,-0.08612,7e-05,7.91983]
[1778797618663,43.97,81440.41,67.8,-0.08611,7e-05,7.9195]
[1778797624095,43.97,81440.29,67.8,-0.08612,7e-05,7.91986]
[1778797633651,43.96,81441.78,67.8,-0.086,7e-05,7.9122]
[1778797638804,43.96,81443.33,67.8,-0.08589,7e-05,7.90469]
[1778797644012,43.96,81442.67,67.8,-0.08594,7e-05,7.90778]
[1778797649880,43.96,81441.11,67.8,-0.08605,7e-05,7.91501]
[1778797654916,43.96,81441.24,67.8,-0.08598,7e-05,7.90867]
[1778797659951,43.96,81441.5,67.8,-0.08596,7e-05,7.90728]
[1778797664986,43.96,81440.39,67.8,-0.08604,7e-05,7.91249]
[1778797670602,43.96,81442.78,67.8,-0.08587,7e-05,7.90105]
[1778797671313,43.96,81440.45,67.8,-0.08603,7e-05,7.91219]
[1778797677074,43.96,81438.01,67.8,-0.08621,7e-05,7.92378]
[1778797682109,43.96,81434.77,67.8,-0.08643,7e-05,7.93909]
[1778797685562,43.96,81430.2,67.8,-0.08676,7e-05,7.9607]
[1778797685700,43.96,81430.2,67.8,-0.08676,7e-05,7.9607]
[1778797686060,43.96,81430.2,67.8,-0.08676,7e-05,7.9607]
[1778797691173,43.96,81422.09,67.8,-0.08732,7e-05,7.9986]
[1778797696207,43.95,81421.93,67.8,-0.08732,7e-05,7.99839]
[1778797697182,43.95,81421.93,67.8,-0.08732,7e-05,7.99839]
[1778797703256,43.95,81421.78,67.8,-0.08731,7e-05,7.99765]
[1778797708291,43.95,81421.88,67.8,-0.08728,7e-05,7.99606]
[1778797712910,43.94,81421.94,67.8,-0.08721,7e-05,7.9893]
[1778797713447,43.94,81422.08,67.8,-0.0872,7e-05,7.9884]
[1778797720375,43.94,81422.15,67.8,-0.08717,7e-05,7.9865]
[1778797727786,43.94,81422.13,67.8,-0.08716,7e-05,7.98568]
[1778797733466,43.93,81422.55,67.8,-0.0871,7e-05,7.98157]
[1778797738900,43.93,81422.48,67.8,-0.08709,7e-05,7.98098]
[1778797741493,43.92,81424.13,67.8,-0.08696,7e-05,7.97234]
[1778797743667,43.92,81434.11,67.8,-0.08624,7e-05,7.92394]
[1778797752791,43.92,81433.03,67.8,-0.0863,7e-05,7.92796]
[1778797758585,43.92,81435.03,67.8,-0.08615,7e-05,7.91756]
[1778797764178,43.91,81440.71,67.8,-0.08574,7e-05,7.88993]
[1778797769425,43.91,81440.43,67.8,-0.08576,7e-05,7.89101]
[1778797774756,43.91,81440.05,67.8,-0.08573,7e-05,7.887]
[1778797779901,43.91,81440.11,67.8,-0.08572,7e-05,7.88659]
[1778797785556,43.91,81440.26,67.8,-0.08571,7e-05,7.88571]
[1778797790871,43.91,81446.27,67.8,-0.08528,7e-05,7.857]
[1778797796977,43.91,81442.65,67.8,-0.08554,7e-05,7.87436]
[1778797803960,43.91,81443.1,67.8,-0.08551,7e-05,7.87223]
[1778797808995,43.91,81443.88,67.8,-0.08545,7e-05,7.86858]
[1778797814032,43.91,81444.18,67.8,-0.08543,7e-05,7.86727]
[1778797819067,43.91,81444.14,67.8,-0.08544,7e-05,7.86757]
[1778797824177,43.91,81444.5,67.8,-0.08541,7e-05,7.86594]
[1778797829651,43.91,81435.78,67.8,-0.08603,7e-05,7.90754]
[1778797835182,43.91,81436.1,67.8,-0.08595,7e-05,7.90025]
[1778797841226,43.91,81435.92,67.8,-0.08596,7e-05,7.90095]
[1778797847266,43.91,81436.48,67.8,-0.08592,7e-05,7.89812]
[1778797856329,43.91,81440.71,67.8,-0.08562,7e-05,7.87769]
[1778797860499,43.91,81443.75,67.8,-0.08541,7e-05,7.86323]
[1778797861432,43.91,81443.1,67.8,-0.08545,7e-05,7.86637]
[1778797861787,43.91,81443.1,67.8,-0.08545,7e-05,7.86637]
[1778797862686,43.91,81449.49,67.8,-0.085,7e-05,7.83599]
[1778797862897,43.91,81453.05,67.8,-0.08475,7e-05,7.81903]
[1778797863359,43.91,81453.05,67.8,-0.08475,7e-05,7.81903]
[1778797863379,43.91,81452.22,67.8,-0.08481,7e-05,7.82275]
[1778797864687,43.91,81452.22,67.8,-0.08481,7e-05,7.82275]
[1778797864788,43.91,81452.56,67.8,-0.08478,7e-05,7.82123]
[1778797866340,43.91,81452.56,67.8,-0.08478,7e-05,7.82123]
[1778797866400,43.91,81456.86,67.8,-0.08448,7e-05,7.8003]
[1778797868901,43.91,81458.23,67.8,-0.08438,7e-05,7.79392]
[1778797871101,43.91,81458.26,67.8,-0.08438,7e-05,7.79407]
[1778797875222,43.91,81458.51,67.8,-0.08438,7e-05,7.79346]
[1778797878343,43.91,81458.64,67.8,-0.08437,7e-05,7.79314]
[1778797880566,43.92,81463.56,67.8,-0.08404,7e-05,7.77058]
[1778797881112,43.92,81463.56,67.8,-0.08404,7e-05,7.77058]
[1778797881321,43.92,81463.56,67.8,-0.08404,7e-05,7.77058]
[1778797881604,43.92,81464.8,67.8,-0.08395,7e-05,7.76456]
[1778797882309,43.92,81464.8,67.8,-0.08395,7e-05,7.76456]
[1778797881613,43.92,81465.33,67.8,-0.08391,7e-05,7.76205]
[1778797882512,43.92,81465.92,67.8,-0.08387,7e-05,7.75912]
[1778797883377,43.92,81465.92,67.8,-0.08387,7e-05,7.75912]
[1778797883519,43.92,81465.96,67.8,-0.08387,7e-05,7.75914]
[1778797884652,43.92,81465.96,67.8,-0.08387,7e-05,7.75914]
[1778797884753,43.92,81464.87,67.8,-0.08394,7e-05,7.76419]
[1778797887226,43.92,81464.48,67.8,-0.08397,7e-05,7.76625]
[1778797890705,43.92,81464.18,67.8,-0.08401,7e-05,7.76843]
[1778797895740,43.92,81463.9,67.8,-0.08399,7e-05,7.76497]
[1778797901645,43.93,81464.81,67.8,-0.08394,7e-05,7.76211]
[1778797906681,43.93,81463.22,67.8,-0.08407,7e-05,7.77052]
[1778797911715,43.93,81466.17,67.8,-0.08387,7e-05,7.75736]
[1778797916826,43.93,81469.01,67.8,-0.08369,7e-05,7.74482]
[1778797918784,43.94,81469.47,67.8,-0.08366,7e-05,7.74303]
[1778797918885,43.94,81470.07,67.8,-0.08362,7e-05,7.74019]
[1778797919462,43.94,81470.07,67.8,-0.08362,7e-05,7.74019]
[1778797919771,43.93,81470.38,67.8,-0.0836,7e-05,7.73859]
[1778797923101,43.94,81470.35,67.8,-0.0836,7e-05,7.73894]
[1778797923414,43.94,81470.28,67.8,-0.08362,7e-05,7.73988]
[1778797923803,43.94,81473.91,67.8,-0.08336,7e-05,7.7227]
[1778797925098,43.94,81473.91,67.8,-0.08336,7e-05,7.7227]
[1778797925135,43.94,81478.66,67.8,-0.08303,7e-05,7.70008]
[1778797926335,43.94,81478.66,67.8,-0.08303,7e-05,7.70008]
[1778797926358,43.94,81478.66,67.8,-0.08303,7e-05,7.70008]
[1778797926411,43.94,81478.6,67.8,-0.08304,7e-05,7.70063]
[1778797927671,43.94,81481.28,67.8,-0.08286,7e-05,7.68797]
[1778797927831,43.94,81482.93,67.8,-0.08274,7e-05,7.68011]
[1778797929319,43.94,81482.93,67.8,-0.08274,7e-05,7.68011]
[1778797930478,43.93,81483.09,67.8,-0.08271,7e-05,7.67817]
[1778797933893,43.93,81489.32,67.8,-0.08227,7e-05,7.64809]
[1778797940003,43.93,81490.57,67.8,-0.08216,7e-05,7.64016]
[1778797945071,43.92,81490.81,67.8,-0.08212,7e-05,7.63737]
[1778797950993,43.91,81492.92,67.8,-0.08194,7e-05,7.62516]
[1778797956028,43.91,81496.0,67.8,-0.08166,7e-05,7.60368]
[1778797960056,43.91,81505.5,67.8,-0.081,7e-05,7.55809]
[1778797965091,43.9,81507.77,67.8,-0.08083,7e-05,7.54652]
[1778797970126,43.9,81508.16,67.8,-0.08079,7e-05,7.54363]
[1778797973284,43.9,81508.3,67.8,-0.08077,7e-05,7.54262]
[1778797973374,43.9,81504.89,67.8,-0.081,7e-05,7.55842]
[1778797979190,43.9,81503.31,67.8,-0.08112,7e-05,7.56654]
[1778797979923,43.9,81503.31,67.8,-0.08112,7e-05,7.56654]
[1778797980197,43.9,81503.15,67.8,-0.08113,7e-05,7.56707]
[1778797985235,43.9,81502.02,67.8,-0.08119,7e-05,7.5712]
[1778797990271,43.89,81501.79,67.8,-0.08119,7e-05,7.57107]
[1778797995306,43.89,81502.34,67.8,-0.08113,7e-05,7.56726]
[1778797999335,43.89,81514.1,67.8,-0.08032,7e-05,7.51137]
[1778798004460,43.88,81522.84,67.8,-0.07973,7e-05,7.47004]
[1778798011952,43.88,81518.8,67.8,-0.07994,7e-05,7.48272]
[1778798021489,43.88,81518.05,67.8,-0.07998,7e-05,7.48539]
[1778798026524,43.88,81513.18,67.8,-0.0803,7e-05,7.5077]
[1778798031559,43.88,81512.64,67.8,-0.08033,7e-05,7.50973]
[1778798036594,43.88,81512.89,67.8,-0.08031,7e-05,7.50809]
[1778798041631,43.87,81510.59,67.8,-0.08046,7e-05,7.51843]
[1778798043645,43.87,81498.68,67.8,-0.08126,7e-05,7.574]
[1778798048681,43.87,81498.19,67.8,-0.08128,7e-05,7.57529]
[1778798055729,43.87,81498.1,67.8,-0.08126,7e-05,7.57416]
[1778798060764,43.86,81497.22,67.8,-0.08131,7e-05,7.57709]
[1778798066806,43.86,81501.7,67.8,-0.08098,7e-05,7.55459]
[1778798071842,43.85,81500.81,67.8,-0.08097,7e-05,7.55218]
[1778798077884,43.85,81500.32,67.8,-0.08099,7e-05,7.55317]
[1778798081276,43.85,81492.5,67.8,-0.08151,7e-05,7.5894]
[1778798081344,43.85,81492.63,67.8,-0.0815,7e-05,7.58822]
[1778798089968,43.85,81492.56,67.8,-0.0815,7e-05,7.58871]
[1778798091418,43.85,81492.56,67.8,-0.08151,7e-05,7.58897]
[1778798091572,43.85,81492.56,67.8,-0.08151,7e-05,7.58897]
[1778798092665,43.85,81492.58,67.8,-0.08151,7e-05,7.58898]
[1778798092701,43.85,81492.58,67.8,-0.08151,7e-05,7.58898]
[1778798092776,43.85,81492.58,67.8,-0.08151,7e-05,7.58898]
[1778798094437,43.85,81492.58,67.8,-0.08151,7e-05,7.58908]
[1778798098935,43.85,81492.45,67.8,-0.08152,7e-05,7.58988]
[1778798100570,43.85,81492.45,67.8,-0.08152,7e-05,7.58993]
[1778798100626,43.85,81492.44,67.8,-0.08152,7e-05,7.59003]
[1778798104457,43.85,81490.25,67.8,-0.08167,7e-05,7.60041]
[1778798107812,43.85,81488.54,67.8,-0.08179,7e-05,7.60856]
[1778798108628,43.85,81488.52,67.8,-0.08179,7e-05,7.60869]
[1778798114143,43.85,81489.36,67.8,-0.08174,7e-05,7.6048]
[1778798114959,43.85,81489.36,67.8,-0.08174,7e-05,7.6048]
[1778798120185,43.85,81493.08,67.8,-0.08148,7e-05,7.58742]
[1778798121022,43.85,81493.08,67.8,-0.08148,7e-05,7.58742]
[1778798121586,43.85,81493.08,67.8,-0.08148,7e-05,7.58742]
[1778798123463,43.85,81494.46,67.8,-0.08139,7e-05,7.581]
[1778798123603,43.85,81494.46,67.8,-0.08139,7e-05,7.581]
[1778798129248,43.85,81495.09,67.8,-0.08136,7e-05,7.57858]
[1778798132561,43.85,81495.04,67.8,-0.08131,7e-05,7.57339]
[1778798142340,43.86,81492.05,67.8,-0.08153,7e-05,7.58844]
[1778798144973,43.86,81491.96,67.8,-0.08154,7e-05,7.58898]
[1778798149085,43.86,81490.79,67.8,-0.08162,7e-05,7.59469]
[1778798149914,43.86,81490.79,67.8,-0.08162,7e-05,7.59469]
[1778798156439,43.86,81492.24,67.8,-0.08152,7e-05,7.58826]
[1778798161474,43.86,81493.53,67.8,-0.08144,7e-05,7.58251]
[1778798166509,43.86,81493.38,67.8,-0.08146,7e-05,7.58357]
[1778798171545,43.86,81493.71,67.8,-0.08144,7e-05,7.58238]
[1778798176580,43.86,81494.51,67.8,-0.08139,7e-05,7.57902]
[1778798181615,43.86,81494.41,67.8,-0.0814,7e-05,7.57988]
[1778798186650,43.87,81491.6,67.8,-0.0816,7e-05,7.59346]
[1778798191685,43.87,81491.69,67.8,-0.08155,7e-05,7.58783]
[1778798192799,43.87,81491.69,67.8,-0.08155,7e-05,7.58783]
[1778798193439,43.87,81491.69,67.8,-0.08155,7e-05,7.58783]
[1778798194304,43.87,81491.43,67.8,-0.08157,7e-05,7.58918]
[1778798194400,43.87,81491.43,67.8,-0.08157,7e-05,7.58918]
[1778798195095,43.87,81491.43,67.8,-0.08157,7e-05,7.58925]
[1778798195375,43.87,81491.43,67.8,-0.08157,7e-05,7.58925]
[1778798197442,43.87,81484.62,67.8,-0.08203,7e-05,7.62135]
[1778798202762,43.87,81484.29,67.8,-0.08206,7e-05,7.62299]
[1778798204509,43.87,81484.29,67.8,-0.08206,7e-05,7.62299]
[1778798209811,43.87,81484.16,67.8,-0.08207,7e-05,7.62373]
[1778798214581,43.87,81484.16,67.8,-0.08207,7e-05,7.62373]
[1778798219999,43.87,81492.13,67.8,-0.08153,7e-05,7.58654]
[1778798224786,43.87,81493.59,67.8,-0.08143,7e-05,7.58012]
[1778798225085,43.87,81493.59,67.8,-0.08143,7e-05,7.58012]
[1778798226077,43.87,81493.24,67.8,-0.08146,7e-05,7.58186]
[1778798226442,43.87,81493.24,67.8,-0.08146,7e-05,7.58186]
[1778798227683,43.87,81493.37,67.8,-0.08145,7e-05,7.58143]
[1778798227826,43.87,81493.17,67.8,-0.08147,7e-05,7.58245]
[1778798228394,43.87,81493.17,67.8,-0.08147,7e-05,7.58245]
[1778798233982,43.87,81492.38,67.8,-0.08153,7e-05,7.58666]
[1778798237807,43.87,81491.86,67.8,-0.08157,7e-05,7.58931]
[1778798238481,43.87,81491.86,67.8,-0.08157,7e-05,7.58931]
[1778798240969,43.87,81492.03,67.8,-0.08156,7e-05,7.58865]
[1778798244472,43.87,81491.51,67.8,-0.0816,7e-05,7.59135]
[1778798250577,43.87,81480.12,67.8,-0.08238,7e-05,7.64507]
[1778798250987,43.87,81476.34,67.8,-0.08264,7e-05,7.66281]
[1778798252183,43.87,81476.23,67.8,-0.08259,7e-05,7.65781]
[1778798252403,43.87,81476.23,67.8,-0.08259,7e-05,7.65781]
[1778798252685,43.87,81476.23,67.8,-0.08259,7e-05,7.65781]
[1778798253260,43.87,81476.07,67.8,-0.0826,7e-05,7.65843]
[1778798253291,43.87,81476.07,67.8,-0.0826,7e-05,7.65843]
[1778798253310,43.87,81476.07,67.8,-0.0826,7e-05,7.65843]
[1778798253340,43.87,81476.07,67.8,-0.0826,7e-05,7.65843]
[1778798253425,43.87,81476.07,67.8,-0.0826,7e-05,7.65843]
[1778798253505,43.87,81487.96,67.8,-0.08179,7e-05,7.6024]
[1778798254565,43.87,81487.96,67.8,-0.08179,7e-05,7.6024]
[1778798254669,43.87,81497.71,67.8,-0.08112,7e-05,7.55668]
[1778798254782,43.87,81497.71,67.8,-0.08112,7e-05,7.55668]
[1778798255131,43.87,81497.71,67.8,-0.08112,7e-05,7.55668]
[1778798255559,43.87,81497.71,67.8,-0.08112,7e-05,7.55668]
[1778798261175,43.87,81501.33,67.8,-0.08086,7e-05,7.53874]
[1778798266210,43.87,81501.24,67.8,-0.08085,7e-05,7.53814]
[1778798271245,43.86,81495.09,67.8,-0.08126,7e-05,7.56597]
[1778798277288,43.86,81495.75,67.8,-0.08119,7e-05,7.56146]
[1778798281600,43.86,81495.25,67.8,-0.08122,7e-05,7.56311]
[1778798281679,43.86,81495.22,67.8,-0.08121,7e-05,7.56279]
[1778798282712,43.86,81495.22,67.8,-0.08121,7e-05,7.56279]
[1778798283330,43.86,81494.35,67.8,-0.08127,7e-05,7.56698]
[1778798287266,43.86,81491.95,67.8,-0.08143,7e-05,7.57754]
[1778798287358,43.85,81488.8,67.8,-0.08164,7e-05,7.5921]
[1778798290014,43.85,81487.41,67.8,-0.08173,7e-05,7.59845]
[1778798294646,43.85,81487.09,67.8,-0.08176,7e-05,7.60012]
[1778798294819,43.85,81487.09,67.8,-0.08176,7e-05,7.60019]
[1778798298282,43.85,81487.31,67.8,-0.08174,7e-05,7.59924]
[1778798302812,43.86,81489.83,67.8,-0.08157,7e-05,7.58759]
[1778798304364,43.86,81489.83,67.8,-0.08157,7e-05,7.58759]
[1778798305758,43.86,81489.86,67.8,-0.08157,7e-05,7.58753]
[1778798312811,43.86,81489.97,67.8,-0.08157,7e-05,7.58722]
[1778798313535,43.86,81489.93,67.8,-0.08152,7e-05,7.58201]
[1778798319140,43.86,81489.55,67.8,-0.08155,7e-05,7.58401]
[1778798327686,43.86,81490.05,67.8,-0.08152,7e-05,7.58203]
[1778798333728,43.86,81489.99,67.8,-0.08153,7e-05,7.58255]
[1778798334708,43.86,81489.99,67.8,-0.08153,7e-05,7.58255]
[1778798339770,43.86,81491.07,67.8,-0.08146,7e-05,7.57771]
[1778798344805,43.86,81490.4,67.8,-0.08151,7e-05,7.58112]
[1778798349840,43.86,81490.33,67.8,-0.08152,7e-05,7.58172]
[1778798350012,43.86,81490.33,67.8,-0.08152,7e-05,7.58172]
[1778798354940,43.86,81489.79,67.8,-0.08156,7e-05,7.58448]
[1778798358063,43.86,81485.3,67.8,-0.08186,7e-05,7.60573]
[1778798358403,43.86,81485.3,67.8,-0.08186,7e-05,7.60573]
[1778798359680,43.86,81485.31,67.8,-0.08186,7e-05,7.60573]
[1778798360033,43.86,81484.13,67.8,-0.08195,7e-05,7.6113]
[1778798360322,43.86,81484.13,67.8,-0.08195,7e-05,7.6113]
[1778798360717,43.86,81484.13,67.8,-0.08195,7e-05,7.6113]
[1778798360817,43.86,81484.66,67.8,-0.08191,7e-05,7.60881]
[1778798365506,43.86,81483.8,67.8,-0.08195,7e-05,7.61189]
[1778798365514,43.86,81483.8,67.8,-0.08195,7e-05,7.61189]
[1778798365607,43.86,81483.8,67.8,-0.08195,7e-05,7.61124]
[1778798366564,43.86,81483.8,67.8,-0.08195,7e-05,7.61124]
[1778798366747,43.86,81483.8,67.8,-0.08195,7e-05,7.61124]
[1778798370302,43.86,81484.12,67.8,-0.08192,7e-05,7.60974]
[1778798370305,43.86,81484.12,67.8,-0.08192,7e-05,7.60974]
[1778798370311,43.86,81491.37,67.8,-0.08143,7e-05,7.57563]
[1778798371232,43.86,81491.37,67.8,-0.08143,7e-05,7.57563]
[1778798371454,43.86,81491.37,67.8,-0.08143,7e-05,7.57563]
[1778798371482,43.86,81491.37,67.8,-0.08143,7e-05,7.57563]
[1778798371564,43.86,81491.37,67.8,-0.08143,7e-05,7.57563]
[1778798371665,43.86,81491.37,67.8,-0.08143,7e-05,7.57563]
[1778798371667,43.86,81496.74,67.8,-0.08101,7e-05,7.54472]
[1778798372092,43.86,81496.74,67.8,-0.08101,7e-05,7.54472]
[1778798372447,43.86,81496.74,67.8,-0.08101,7e-05,7.54472]
[1778798372749,43.86,81496.74,67.8,-0.08101,7e-05,7.54472]
[1778798372796,43.86,81496.74,67.8,-0.08101,7e-05,7.54472]
[1778798372812,43.86,81507.42,67.8,-0.08029,7e-05,7.49488]
[1778798373306,43.86,81507.42,67.8,-0.08029,7e-05,7.49488]
[1778798373475,43.86,81507.42,67.8,-0.08029,7e-05,7.49488]
[1778798373526,43.86,81507.46,67.8,-0.08029,7e-05,7.49488]
[1778798375497,43.86,81507.8,67.8,-0.08026,7e-05,7.49329]
[1778798381009,43.86,81508.12,67.8,-0.08023,7e-05,7.49099]
[1778798382436,43.86,81508.2,67.8,-0.08022,7e-05,7.49048]
[1778798388696,43.85,81503.26,67.8,-0.08054,7e-05,7.51282]
[1778798392910,43.85,81502.96,67.8,-0.08055,7e-05,7.51331]
[1778798398180,43.85,81502.18,67.8,-0.08059,7e-05,7.51622]
[1778798399978,43.85,81502.21,67.8,-0.08059,7e-05,7.51593]
[1778798406237,43.84,81494.56,67.8,-0.08109,7e-05,7.55059]
[1778798407573,43.84,81494.56,67.8,-0.08109,7e-05,7.55059]
[1778798408627,43.84,81494.85,67.8,-0.08107,7e-05,7.54884]
[1778798410010,43.84,81504.47,67.8,-0.08041,7e-05,7.50349]
[1778798414587,43.84,81503.34,67.8,-0.08048,7e-05,7.50842]
[1778798414659,43.84,81503.34,67.8,-0.08048,7e-05,7.50818]
[1778798415447,43.84,81503.34,67.8,-0.08048,7e-05,7.50818]
[1778798415548,43.84,81503.34,67.8,-0.08048,7e-05,7.50839]
[1778798417293,43.84,81503.24,67.8,-0.08049,7e-05,7.50886]
[1778798417852,43.84,81503.24,67.8,-0.08049,7e-05,7.50886]
[1778798417881,43.84,81503.29,67.8,-0.08049,7e-05,7.50873]
[1778798418654,43.84,81503.29,67.8,-0.08049,7e-05,7.50873]
[1778798422142,43.84,81503.65,67.8,-0.08047,7e-05,7.50772]
[1778798422349,43.84,81503.51,67.8,-0.08048,7e-05,7.5086]
[1778798424314,43.84,81503.51,67.8,-0.08048,7e-05,7.5086]
[1778798426314,43.84,81506.1,67.8,-0.08031,7e-05,7.49616]
[1778798431413,43.84,81506.33,67.8,-0.08023,7e-05,7.48911]
[1778798436766,43.84,81507.22,67.8,-0.08017,7e-05,7.48466]
[1778798439267,43.84,81511.29,67.8,-0.07989,7e-05,7.46545]
[1778798444504,43.84,81505.83,67.8,-0.08025,7e-05,7.49067]
[1778798449539,43.84,81505.37,67.8,-0.08028,7e-05,7.49244]
[1778798454574,43.84,81505.33,67.8,-0.08028,7e-05,7.4922]
[1778798459609,43.84,81505.28,67.8,-0.08027,7e-05,7.4919]
[1778798464644,43.83,81505.04,67.8,-0.08028,7e-05,7.49255]
[1778798468360,43.83,81504.76,67.8,-0.0803,7e-05,7.49366]
[1778798470204,43.83,81513.35,67.8,-0.07971,7e-05,7.45325]
[1778798475265,43.83,81512.49,67.8,-0.07977,7e-05,7.45709]
[1778798477271,43.83,81512.27,67.8,-0.07978,7e-05,7.45804]
[1778798481845,43.83,81512.47,67.8,-0.07977,7e-05,7.45697]
[1778798487805,43.83,81522.53,67.8,-0.07909,7e-05,7.41019]
[1778798492840,43.83,81524.31,67.8,-0.07893,7e-05,7.39677]
[1778798497875,43.83,81525.3,67.8,-0.07887,7e-05,7.39259]
[1778798502912,43.84,81524.51,67.8,-0.07893,7e-05,7.39668]
[1778798507962,43.84,81524.18,67.8,-0.07896,7e-05,7.3986]
[1778798512997,43.84,81524.24,67.8,-0.07896,7e-05,7.39871]
[1778798518032,43.84,81524.08,67.8,-0.07897,7e-05,7.39983]
[1778798523067,43.84,81524.53,67.8,-0.07895,7e-05,7.39813]
[1778798528102,43.84,81523.91,67.8,-0.079,7e-05,7.40139]
[1778798533137,43.84,81522.97,67.8,-0.07906,7e-05,7.40613]
[1778798539179,43.84,81519.99,67.8,-0.07927,7e-05,7.42039]
[1778798544214,43.84,81519.38,67.8,-0.07931,7e-05,7.42346]
[1778798549249,43.84,81519.17,67.8,-0.07933,7e-05,7.42466]
[1778798554284,43.85,81519.26,67.8,-0.07928,7e-05,7.41896]
[1778798560327,43.85,81513.26,67.8,-0.07968,7e-05,7.44698]
[1778798565362,43.85,81516.4,67.8,-0.07947,7e-05,7.43229]
[1778798570397,43.85,81522.71,67.8,-0.07905,7e-05,7.40305]
[1778798575432,43.85,81525.37,67.8,-0.07887,7e-05,7.39106]
[1778798580467,43.85,81523.9,67.8,-0.07898,7e-05,7.39834]
[1778798583160,43.85,81523.07,67.8,-0.07904,7e-05,7.40237]
[1778798589530,43.85,81523.42,67.8,-0.07902,7e-05,7.40126]
[1778798593898,43.85,81523.38,67.8,-0.07903,7e-05,7.40168]
[1778798599600,43.85,81514.78,67.8,-0.07961,7e-05,7.44209]
[1778798604635,43.85,81513.45,67.8,-0.0797,7e-05,7.44831]
[1778798611684,43.85,81513.16,67.8,-0.07966,7e-05,7.44409]
[1778798616720,43.85,81506.31,67.8,-0.08012,7e-05,7.47585]
[1778798621755,43.85,81505.43,67.8,-0.08018,7e-05,7.4795]
[1778798626791,43.85,81505.68,67.8,-0.08015,7e-05,7.47791]
[1778798631826,43.85,81506.05,67.8,-0.08012,7e-05,7.47576]
[1778798636861,43.85,81505.55,67.8,-0.08015,7e-05,7.47767]
[1778798641897,43.84,81505.71,67.8,-0.08013,7e-05,7.47647]
[1778798648947,43.84,81505.67,67.8,-0.08013,7e-05,7.47605]
[1778798653981,43.84,81505.32,67.8,-0.08014,7e-05,7.47724]
[1778798658529,43.84,81502.74,67.8,-0.08031,7e-05,7.4889]
[1778798665065,43.84,81495.57,67.8,-0.08079,7e-05,7.52207]
[1778798670096,43.83,81495.73,67.8,-0.08076,7e-05,7.5199]
[1778798675132,43.83,81495.73,67.8,-0.0807,7e-05,7.51366]
[1778798680167,43.83,81497.01,67.8,-0.0806,7e-05,7.50696]
[1778798685202,43.83,81497.01,67.8,-0.08059,7e-05,7.5063]
[1778798690237,43.83,81505.18,67.8,-0.08003,7e-05,7.46761]
[1778798695272,43.83,81507.09,67.8,-0.0799,7e-05,7.4584]
[1778798698692,43.83,81507.07,67.8,-0.0799,7e-05,7.45841]
[1778798704336,43.83,81507.22,67.8,-0.07989,7e-05,7.45748]
[1778798710060,43.82,81503.87,67.8,-0.08011,7e-05,7.47298]
[1778798715142,43.82,81503.83,67.8,-0.08011,7e-05,7.4729]
[1778798721122,43.82,81503.46,67.8,-0.08013,7e-05,7.47437]
[1778798726491,43.82,81503.14,67.8,-0.08015,7e-05,7.47539]
[1778798732532,43.82,81503.44,67.8,-0.08007,7e-05,7.46812]
[1778798737567,43.82,81503.25,67.8,-0.08008,7e-05,7.46873]
[1778798742602,43.82,81503.18,67.8,-0.08008,7e-05,7.46877]
[1778798747840,43.82,81502.79,67.8,-0.0801,7e-05,7.47036]
[1778798753679,43.82,81505.51,67.8,-0.07991,7e-05,7.45721]
[1778798758714,43.82,81505.03,67.8,-0.07994,7e-05,7.45925]
[1778798763749,43.82,81505.62,67.8,-0.0799,7e-05,7.45628]
[1778798768784,43.81,81505.62,67.8,-0.0799,7e-05,7.45607]
[1778798775046,43.81,81506.49,67.8,-0.07984,7e-05,7.45182]
[1778798780868,43.81,81506.45,67.8,-0.07983,7e-05,7.45178]
[1778798782381,43.81,81505.9,67.8,-0.07987,7e-05,7.45431]
[1778798783141,43.81,81505.9,67.8,-0.07987,7e-05,7.45431]
[1778798783436,43.81,81514.87,67.8,-0.07927,7e-05,7.4124]
[1778798784072,43.81,81514.87,67.8,-0.07927,7e-05,7.4124]
[1778798785015,43.81,81520.63,67.8,-0.07888,7e-05,7.38562]
[1778798785112,43.81,81526.4,67.8,-0.0785,7e-05,7.35906]
[1778798785464,43.81,81526.4,67.8,-0.0785,7e-05,7.35906]
[1778798785905,43.81,81532.4,67.8,-0.0781,7e-05,7.33123]
[1778798790940,43.82,81532.53,67.8,-0.07811,7e-05,7.33167]
[1778798795422,43.82,81535.66,67.8,-0.07786,7e-05,7.31248]
[1778798801011,43.82,81539.47,67.8,-0.07763,7e-05,7.2962]
[1778798802733,43.82,81539.85,67.8,-0.0776,7e-05,7.29468]
[1778798804190,43.82,81544.25,67.8,-0.07731,7e-05,7.27436]
[1778798804678,43.83,81544.56,67.8,-0.0773,7e-05,7.27343]
[1778798810077,43.83,81540.68,67.8,-0.07758,7e-05,7.29274]
[1778798815112,43.83,81540.74,67.8,-0.07759,7e-05,7.29353]
[1778798815835,43.83,81540.74,67.8,-0.07759,7e-05,7.29353]
[1778798821155,43.84,81540.92,67.8,-0.07759,7e-05,7.29394]
[1778798826189,43.84,81541.09,67.8,-0.0776,7e-05,7.29413]
[1778798831224,43.84,81540.79,67.8,-0.07763,7e-05,7.29647]
[1778798836259,43.85,81541.36,67.8,-0.0776,7e-05,7.29476]
[1778798840367,43.85,81541.68,67.8,-0.07759,7e-05,7.29401]
[1778798845317,43.85,81541.79,67.8,-0.0776,7e-05,7.29422]
[1778798851372,43.85,81534.36,67.8,-0.07805,7e-05,7.32435]
[1778798852369,43.85,81534.36,67.8,-0.07805,7e-05,7.32435]
[1778798858422,43.86,81529.35,67.8,-0.0784,7e-05,7.34824]
[1778798863456,43.86,81521.06,67.8,-0.07895,7e-05,7.387]
[1778798864379,43.86,81521.06,67.8,-0.07895,7e-05,7.387]
[1778798869853,43.86,81520.04,67.8,-0.07902,7e-05,7.39192]
[1778798875157,43.86,81520.25,67.8,-0.07901,7e-05,7.39109]
[1778798881397,43.86,81519.71,67.8,-0.07905,7e-05,7.39395]
[1778798881810,43.86,81519.71,67.8,-0.07905,7e-05,7.39395]
[1778798882649,43.86,81522.56,67.8,-0.07886,7e-05,7.38075]
[1778798882704,43.86,81500.86,67.8,-0.08032,7e-05,7.482]
[1778798884202,43.86,81500.86,67.8,-0.08032,7e-05,7.482]
[1778798884595,43.86,81499.69,67.8,-0.08041,7e-05,7.48795]
[1778798884604,43.86,81498.95,67.8,-0.08046,7e-05,7.49142]
[1778798889640,43.86,81499.07,67.8,-0.08045,7e-05,7.49044]
[1778798892602,43.86,81495.37,67.8,-0.08069,7e-05,7.50733]
[1778798892858,43.86,81495.37,67.8,-0.08069,7e-05,7.50733]
[1778798892873,43.86,81495.37,67.8,-0.08069,7e-05,7.50733]
[1778798900716,43.85,81495.78,67.8,-0.08065,7e-05,7.50437]
[1778798906014,43.85,81500.22,67.8,-0.08034,7e-05,7.4831]
[1778798910165,43.85,81507.85,67.8,-0.07982,7e-05,7.44721]
[1778798912618,43.85,81507.47,67.8,-0.07979,7e-05,7.44336]
[1778798915157,43.85,81507.43,67.8,-0.0798,7e-05,7.44347]
[1778798920455,43.85,81507.4,67.8,-0.07979,7e-05,7.4434]
[1778798922435,43.85,81507.69,67.8,-0.07977,7e-05,7.44202]
[1778798922850,43.85,81507.69,67.8,-0.07977,7e-05,7.44202]
[1778798923624,43.85,81507.71,67.8,-0.07977,7e-05,7.44186]
[1778798928913,43.85,81506.72,67.8,-0.07984,7e-05,7.44629]
[1778798929918,43.85,81506.72,67.8,-0.07984,7e-05,7.44629]
[1778798933535,43.85,81506.3,67.8,-0.07986,7e-05,7.44811]
[1778798938982,43.85,81506.7,67.8,-0.07983,7e-05,7.44601]
[1778798942843,43.85,81501.15,67.8,-0.08021,7e-05,7.47183]
[1778798949052,43.85,81500.15,67.8,-0.08027,7e-05,7.476]
[1778798954087,43.85,81502.35,67.8,-0.08011,7e-05,7.46532]
[1778798959475,43.85,81501.1,67.8,-0.08019,7e-05,7.47088]
[1778798964358,43.84,81502.13,67.8,-0.08012,7e-05,7.46583]
[1778798969648,43.84,81503.19,67.8,-0.08004,7e-05,7.46059]
[1778798970172,43.84,81503.19,67.8,-0.08004,7e-05,7.46059]
[1778798975234,43.84,81510.75,67.8,-0.07948,7e-05,7.41971]
[1778798976579,43.84,81510.73,67.8,-0.07948,7e-05,7.41982]
[1778798980060,43.84,81509.83,67.8,-0.07954,7e-05,7.42405]
[1778798985304,43.84,81510.3,67.8,-0.07951,7e-05,7.4219]
[1778798987888,43.84,81510.14,67.8,-0.07952,7e-05,7.42266]
[1778798993360,43.84,81511.7,67.8,-0.07942,7e-05,7.41546]
[1778798998395,43.84,81510.88,67.8,-0.07948,7e-05,7.41932]
[1778799003433,43.84,81507.48,67.8,-0.0797,7e-05,7.43514]
[1778799006095,43.84,81507.0,67.8,-0.07974,7e-05,7.43733]
[1778799006333,43.84,81507.0,67.8,-0.07974,7e-05,7.43733]
[1778799006456,43.84,81507.35,67.8,-0.07971,7e-05,7.43566]
[1778799007597,43.84,81507.35,67.8,-0.07971,7e-05,7.43566]
[1778799008469,43.84,81507.39,67.8,-0.07971,7e-05,7.43576]
[1778799013505,43.84,81503.89,67.8,-0.07995,7e-05,7.45187]
[1778799022840,43.84,81503.7,67.8,-0.07995,7e-05,7.45244]
[1778799028610,43.84,81503.62,67.8,-0.07995,7e-05,7.45209]
[1778799035373,43.84,81503.68,67.8,-0.07989,7e-05,7.44598]
[1778799036399,43.84,81503.4,67.8,-0.0799,7e-05,7.44706]
[1778799037855,43.84,81492.31,67.8,-0.08065,7e-05,7.49884]
[1778799044310,43.84,81492.33,67.8,-0.08064,7e-05,7.49777]
[1778799048273,43.83,81492.76,67.8,-0.0806,7e-05,7.49528]
[1778799048445,43.83,81492.76,67.8,-0.0806,7e-05,7.49528]
[1778799048478,43.83,81492.76,67.8,-0.0806,7e-05,7.49528]
[1778799050830,43.83,81491.75,67.8,-0.08066,7e-05,7.49939]
[1778799051377,43.83,81491.75,67.8,-0.08066,7e-05,7.49939]
[1778799058234,43.83,81490.9,67.8,-0.08071,7e-05,7.50224]
[1778799058246,43.83,81490.9,67.8,-0.0807,7e-05,7.50192]
[1778799060155,43.83,81490.92,67.8,-0.0807,7e-05,7.50183]
[1778799061843,43.83,81479.13,67.8,-0.08151,7e-05,7.55774]
[1778799064521,43.83,81474.81,67.8,-0.08181,7e-05,7.57817]
[1778799065073,43.83,81475.07,67.8,-0.08179,7e-05,7.577]
[1778799065159,43.83,81475.18,67.8,-0.08179,7e-05,7.57654]
[1778799065672,43.83,81475.18,67.8,-0.08179,7e-05,7.57654]
[1778799065872,43.83,81475.05,67.8,-0.0818,7e-05,7.57722]
[1778799070908,43.83,81469.42,67.8,-0.08219,7e-05,7.60403]
[1778799074487,43.83,81469.93,67.8,-0.08215,7e-05,7.60167]
[1778799074725,43.83,81470.53,67.8,-0.08211,7e-05,7.59891]
[1778799079971,43.83,81469.53,67.8,-0.08219,7e-05,7.60381]
[1778799085007,43.83,81475.24,67.8,-0.08179,7e-05,7.57707]
[1778799086963,43.83,81480.17,67.8,-0.08146,7e-05,7.55394]
[1778799087229,43.83,81480.17,67.8,-0.08146,7e-05,7.55394]
[1778799087232,43.83,81480.17,67.8,-0.08146,7e-05,7.55394]
[1778799091786,43.84,81480.63,67.8,-0.08138,7e-05,7.54694]
[1778799093788,43.84,81477.87,67.8,-0.08157,7e-05,7.56005]
[1778799099107,43.84,81476.18,67.8,-0.0817,7e-05,7.56856]
[1778799102830,43.84,81476.4,67.8,-0.08169,7e-05,7.56779]
[1778799103556,43.84,81476.4,67.8,-0.08169,7e-05,7.56779]
[1778799109177,43.84,81470.29,67.8,-0.08212,7e-05,7.59716]
[1778799111707,43.84,81465.97,67.8,-0.08242,7e-05,7.61765]
[1778799115199,43.84,81462.95,67.8,-0.08263,7e-05,7.63199]
[1778799117760,43.84,81461.86,67.8,-0.0827,7e-05,7.63714]
[1778799123275,43.84,81461.71,67.8,-0.08271,7e-05,7.63779]
[1778799128310,43.84,81462.99,67.8,-0.08262,7e-05,7.63173]
[1778799133345,43.84,81462.9,67.8,-0.08263,7e-05,7.63218]
[1778799144424,43.84,81462.93,67.8,-0.08263,7e-05,7.63211]
[1778799147858,43.84,81462.93,67.8,-0.08263,7e-05,7.63211]
[1778799148582,43.84,81462.93,67.8,-0.08263,7e-05,7.63211]
[1778799156506,43.84,81462.87,67.8,-0.08259,7e-05,7.62718]
[1778799157374,43.84,81462.87,67.8,-0.08259,7e-05,7.62718]
[1778799164562,43.84,81463.3,67.8,-0.08256,7e-05,7.62552]
[1778799171613,43.84,81469.77,67.8,-0.08212,7e-05,7.59532]
[1778799172833,43.84,81470.79,67.8,-0.08205,7e-05,7.59061]
[1778799173610,43.84,81470.79,67.8,-0.08205,7e-05,7.59061]
[1778799181683,43.85,81458.91,67.8,-0.08289,7e-05,7.6477]
[1778799186718,43.85,81457.58,67.8,-0.08298,7e-05,7.65402]
[1778799187837,43.85,81457.58,67.8,-0.08298,7e-05,7.65402]
[1778799188844,43.85,81457.86,67.8,-0.08296,7e-05,7.6527]
[1778799195781,43.85,81456.64,67.8,-0.08304,7e-05,7.65847]
[1778799201407,43.85,81456.54,67.8,-0.08305,7e-05,7.65895]
[1778799203955,43.85,81456.72,67.8,-0.08304,7e-05,7.65811]
[1778799205229,43.85,81456.72,67.8,-0.08304,7e-05,7.65812]
[1778799206604,43.85,81456.72,67.8,-0.08304,7e-05,7.65812]
[1778799211893,43.85,81456.07,67.8,-0.08303,7e-05,7.65569]
[1778799216928,43.85,81454.69,67.8,-0.08313,7e-05,7.66226]
[1778799221963,43.85,81458.65,67.8,-0.08285,7e-05,7.64357]
[1778799222747,43.85,81458.65,67.8,-0.08285,7e-05,7.64357]
[1778799225246,43.85,81459.82,67.8,-0.08277,7e-05,7.6381]
[1778799226267,43.85,81459.82,67.8,-0.08277,7e-05,7.63813]
[1778799230252,43.85,81459.67,67.8,-0.08279,7e-05,7.63897]
[1778799231373,43.85,81459.84,67.8,-0.08278,7e-05,7.6382]
[1778799232846,43.85,81459.94,67.8,-0.08277,7e-05,7.6378]
[1778799234956,43.85,81460.59,67.8,-0.08273,7e-05,7.63479]
[1778799236956,43.85,81463.39,67.8,-0.08253,7e-05,7.62163]
[1778799240379,43.85,81464.79,67.8,-0.08244,7e-05,7.61519]
[1778799240769,43.85,81464.95,67.8,-0.08243,7e-05,7.61456]
[1778799241457,43.85,81464.95,67.8,-0.08243,7e-05,7.61456]
[1778799242772,43.85,81472.94,67.8,-0.08188,7e-05,7.57694]
[1778799242931,43.85,81472.94,67.8,-0.08188,7e-05,7.57694]
[1778799243724,43.85,81472.94,67.8,-0.08188,7e-05,7.57694]
[1778799245276,43.85,81474.93,67.8,-0.08174,7e-05,7.56782]
[1778799247247,43.85,81474.77,67.8,-0.08176,7e-05,7.56884]
[1778799247709,43.85,81474.77,67.8,-0.08176,7e-05,7.56884]
[1778799247789,43.85,81474.68,67.8,-0.08177,7e-05,7.5694]
[1778799249265,43.85,81474.66,67.8,-0.08177,7e-05,7.56963]
[1778799249313,43.85,81474.69,67.8,-0.08177,7e-05,7.56962]
[1778799253561,43.85,81474.69,67.8,-0.08177,7e-05,7.56962]
[1778799253662,43.85,81475.68,67.8,-0.08169,7e-05,7.5643]
[1778799254948,43.85,81476.0,67.8,-0.08167,7e-05,7.56279]
[1778799255049,43.85,81476.0,67.8,-0.08167,7e-05,7.56294]
[1778799260435,43.85,81476.12,67.8,-0.08165,7e-05,7.56163]
[1778799260537,43.85,81476.12,67.8,-0.08165,7e-05,7.56126]
[1778799262327,43.85,81476.01,67.8,-0.08166,7e-05,7.56178]
[1778799262732,43.85,81476.01,67.8,-0.08166,7e-05,7.56178]
[1778799263685,43.85,81475.62,67.8,-0.08169,7e-05,7.56376]
[1778799263257,43.85,81471.11,67.8,-0.082,7e-05,7.58515]
[1778799264367,43.85,81471.11,67.8,-0.082,7e-05,7.58515]
[1778799264450,43.85,81469.12,67.8,-0.08213,7e-05,7.59445]
[1778799267845,43.85,81468.44,67.8,-0.08218,7e-05,7.59785]
[1778799268559,43.85,81468.44,67.8,-0.08218,7e-05,7.59785]
[1778799274528,43.85,81469.49,67.8,-0.08207,7e-05,7.58807]
[1778799277857,43.85,81469.64,67.8,-0.08206,7e-05,7.58747]
[1778799278626,43.85,81469.64,67.8,-0.08206,7e-05,7.58747]
[1778799281715,43.85,81469.22,67.8,-0.0821,7e-05,7.59002]
[1778799282851,43.85,81469.56,67.8,-0.08208,7e-05,7.58865]
[1778799283652,43.85,81469.56,67.8,-0.08208,7e-05,7.58865]
[1778799285197,43.85,81469.37,67.8,-0.08209,7e-05,7.58978]
[1778799285426,43.85,81469.37,67.8,-0.08209,7e-05,7.58978]
[1778799285527,43.86,81469.16,67.8,-0.08211,7e-05,7.591]
[1778799286578,43.86,81469.16,67.8,-0.08211,7e-05,7.591]
[1778799286679,43.85,81469.42,67.8,-0.08209,7e-05,7.58956]
[1778799287869,43.85,81469.42,67.8,-0.08209,7e-05,7.58956]
[1778799290449,43.86,81454.74,67.8,-0.08311,7e-05,7.65929]
[1778799295484,43.86,81455.3,67.8,-0.08308,7e-05,7.65668]
[1778799300520,43.86,81455.37,67.8,-0.08307,7e-05,7.65635]
[1778799305555,43.86,81455.26,67.8,-0.08308,7e-05,7.65682]
[1778799312605,43.86,81454.41,67.8,-0.08314,7e-05,7.66069]
[1778799315286,43.86,81454.14,67.8,-0.08315,7e-05,7.66192]
[1778799320008,43.85,81454.25,67.8,-0.08314,7e-05,7.66122]
[1778799320273,43.85,81454.25,67.8,-0.08314,7e-05,7.66122]
[1778799324860,43.85,81456.67,67.8,-0.08297,7e-05,7.64959]
[1778799331740,43.85,81457.11,67.8,-0.08288,7e-05,7.64162]
[1778799336783,43.85,81456.9,67.8,-0.0829,7e-05,7.64237]
[1778799341820,43.85,81457.39,67.8,-0.08286,7e-05,7.63977]
[1778799345303,43.85,81457.19,67.8,-0.08287,7e-05,7.64053]
[1778799347276,43.85,81456.89,67.8,-0.08289,7e-05,7.64182]
[1778799355282,43.85,81456.98,67.8,-0.08288,7e-05,7.64102]
[1778799359431,43.85,81456.82,67.8,-0.08288,7e-05,7.64134]
[1778799365171,43.85,81457.13,67.8,-0.08285,7e-05,7.63939]
[1778799365464,43.85,81457.13,67.8,-0.08285,7e-05,7.63939]
[1778799367659,43.85,81460.78,67.8,-0.0826,7e-05,7.62199]
[1778799370325,43.85,81461.32,67.8,-0.08256,7e-05,7.61929]
[1778799372660,43.85,81462.76,67.8,-0.08246,7e-05,7.6124]
[1778799373037,43.85,81449.67,67.8,-0.08337,7e-05,7.67429]
[1778799374052,43.85,81449.67,67.8,-0.08337,7e-05,7.67429]
[1778799374422,43.85,81449.67,67.8,-0.08337,7e-05,7.67429]
[1778799374667,43.85,81449.67,67.8,-0.08337,7e-05,7.67429]
[1778799380086,43.84,81447.27,67.8,-0.08352,7e-05,7.68461]
[1778799384493,43.84,81447.25,67.8,-0.08352,7e-05,7.68455]
[1778799387233,43.84,81447.27,67.8,-0.0835,7e-05,7.68365]
[1778799393799,43.84,81447.22,67.8,-0.08344,7e-05,7.67751]
[1778799393811,43.84,81447.22,67.8,-0.08344,7e-05,7.67751]
[1778799404255,43.83,81447.27,67.8,-0.08341,7e-05,7.67524]
[1778799408472,43.83,81447.18,67.8,-0.08341,7e-05,7.6752]
[1778799410304,43.83,81446.83,67.8,-0.08343,7e-05,7.67655]
[1778799411120,43.83,81446.99,67.8,-0.08342,7e-05,7.67564]
[1778799417346,43.82,81444.57,67.8,-0.08357,7e-05,7.68595]
[1778799422383,43.82,81431.68,67.8,-0.08446,7e-05,7.74642]
[1778799425330,43.82,81432.6,67.8,-0.08439,7e-05,7.74128]
[1778799427322,43.82,81432.66,67.8,-0.08438,7e-05,7.74075]
[1778799432453,43.81,81432.87,67.8,-0.08435,7e-05,7.73835]
[1778799440509,43.81,81432.8,67.8,-0.08432,7e-05,7.73686]
[1778799445378,43.81,81433.05,67.8,-0.08429,7e-05,7.73454]
[1778799448410,43.8,81432.79,67.8,-0.0843,7e-05,7.73534]
[1778799454609,43.8,81428.06,67.8,-0.08455,7e-05,7.75035]
[1778799459644,43.79,81425.56,67.8,-0.08471,7e-05,7.761]
[1778799462858,43.79,81425.95,67.8,-0.08468,7e-05,7.7586]
[1778799463574,43.79,81426.0,67.8,-0.08467,7e-05,7.75809]
[1778799468707,43.79,81429.81,67.8,-0.08438,7e-05,7.73842]
[1778799473742,43.78,81429.78,67.8,-0.08436,7e-05,7.73742]
[1778799475375,43.78,81429.78,67.8,-0.08436,7e-05,7.73742]
[1778799480791,43.78,81424.35,67.8,-0.08472,7e-05,7.76167]
[1778799481306,43.78,81424.35,67.8,-0.08472,7e-05,7.76167]
[1778799486833,43.77,81428.91,67.8,-0.08438,7e-05,7.73839]
[1778799490398,43.77,81430.73,67.8,-0.08424,7e-05,7.72907]
[1778799493583,43.77,81430.77,67.8,-0.08423,7e-05,7.72826]
[1778799498919,43.77,81430.9,67.8,-0.0842,7e-05,7.72643]
[1778799503601,43.76,81432.61,67.8,-0.08407,7e-05,7.7175]
[1778799504181,43.76,81432.81,67.8,-0.08405,7e-05,7.71637]
[1778799505365,43.76,81432.88,67.8,-0.08405,7e-05,7.71585]
[1778799511006,43.76,81434.43,67.8,-0.08387,7e-05,7.70184]
[1778799512247,43.76,81435.16,67.8,-0.08382,7e-05,7.6982]
[1778799517850,43.76,81433.78,67.8,-0.0839,7e-05,7.70415]
[1778799518565,43.76,81433.71,67.8,-0.0839,7e-05,7.70415]
[1778799524463,43.75,81434.87,67.8,-0.08381,7e-05,7.69783]
[1778799525420,43.75,81434.55,67.8,-0.08383,7e-05,7.6992]
[1778799529334,43.75,81434.11,67.8,-0.08385,7e-05,7.70066]
[1778799534441,43.75,81440.13,67.8,-0.08342,7e-05,7.67129]
[1778799538135,43.75,81440.4,67.8,-0.0834,7e-05,7.66969]
[1778799543233,43.75,81438.1,67.8,-0.08355,7e-05,7.67978]
[1778799547848,43.74,81438.23,67.8,-0.08353,7e-05,7.67879]
[1778799548542,43.74,81438.31,67.8,-0.08352,7e-05,7.67816]
[1778799552825,43.74,81438.45,67.8,-0.08351,7e-05,7.67725]
[1778799553455,43.74,81438.45,67.8,-0.0835,7e-05,7.67687]
[1778799560373,43.74,81438.45,67.8,-0.0835,7e-05,7.67687]
[1778799565870,43.74,81438.45,67.8,-0.08349,7e-05,7.67599]
[1778799566615,43.74,81439.08,67.8,-0.08343,7e-05,7.67222]
[1778799566622,43.74,81439.08,67.8,-0.08343,7e-05,7.67222]
[1778799566834,43.74,81439.08,67.8,-0.08343,7e-05,7.67222]
[1778799568617,43.74,81442.46,67.8,-0.0832,7e-05,7.65603]
[1778799568622,43.74,81442.46,67.8,-0.0832,7e-05,7.65603]
[1778799570412,43.74,81443.31,67.8,-0.08313,7e-05,7.6518]
[1778799573193,43.73,81445.85,67.8,-0.0829,7e-05,7.6339]
[1778799577855,43.73,81446.08,67.8,-0.08288,7e-05,7.63253]
[1778799578559,43.73,81446.08,67.8,-0.08288,7e-05,7.6324]
[1778799582855,43.73,81445.96,67.8,-0.08288,7e-05,7.63276]
[1778799583554,43.73,81445.96,67.8,-0.08288,7e-05,7.63263]
[1778799585322,43.73,81445.89,67.8,-0.08289,7e-05,7.63297]
[1778799588799,43.73,81447.27,67.8,-0.08279,7e-05,7.62616]
[1778799590549,43.73,81448.72,67.8,-0.08268,7e-05,7.61918]
[1778799595394,43.73,81453.23,67.8,-0.08237,7e-05,7.59777]
[1778799595580,43.73,81453.23,67.8,-0.08237,7e-05,7.59777]
[1778799595597,43.73,81454.2,67.8,-0.0823,7e-05,7.59319]
[1778799601157,43.73,81454.27,67.8,-0.08228,7e-05,7.59192]
[1778799601183,43.73,81454.27,67.8,-0.08228,7e-05,7.59192]
[1778799601240,43.73,81454.27,67.8,-0.08228,7e-05,7.59192]
[1778799601430,43.73,81454.27,67.8,-0.08228,7e-05,7.59192]
[1778799601773,43.73,81454.27,67.8,-0.08228,7e-05,7.59192]
[1778799602077,43.73,81454.27,67.8,-0.08228,7e-05,7.59192]
[1778799602203,43.73,81454.27,67.8,-0.08228,7e-05,7.59192]
[1778799602243,43.73,81454.27,67.8,-0.08228,7e-05,7.59192]
[1778799602095,43.73,81425.76,67.8,-0.08427,7e-05,7.72654]
[1778799602354,43.73,81425.76,67.8,-0.08427,7e-05,7.72654]
[1778799602429,43.73,81425.76,67.8,-0.08427,7e-05,7.72654]
[1778799602634,43.73,81425.76,67.8,-0.08427,7e-05,7.72654]
[1778799603090,43.73,81399.29,67.8,-0.08616,7e-05,7.85338]
[1778799604353,43.72,81400.11,67.8,-0.08609,7e-05,7.84911]
[1778799604670,43.72,81400.11,67.8,-0.08609,7e-05,7.84911]
[1778799604958,43.72,81400.11,67.8,-0.08609,7e-05,7.84911]
[1778799605711,43.72,81394.17,67.8,-0.08652,7e-05,7.87734]
[1778799606221,43.72,81391.89,67.8,-0.08667,7e-05,7.88793]
[1778799606806,43.72,81391.89,67.8,-0.08667,7e-05,7.88793]
[1778799607225,43.72,81391.02,67.8,-0.08673,7e-05,7.8919]
[1778799609158,43.72,81391.03,67.8,-0.08673,7e-05,7.8914]
[1778799609308,43.72,81391.03,67.8,-0.08673,7e-05,7.8914]
[1778799609485,43.72,81391.03,67.8,-0.08673,7e-05,7.8914]
[1778799611345,43.72,81393.05,67.8,-0.08657,7e-05,7.88104]
[1778799612721,43.72,81397.32,67.8,-0.08626,7e-05,7.86008]
[1778799612948,43.72,81397.32,67.8,-0.08626,7e-05,7.86008]
[1778799613995,43.72,81397.2,67.8,-0.08626,7e-05,7.8603]
[1778799614096,43.72,81388.0,67.8,-0.08692,7e-05,7.90428]
[1778799614589,43.72,81388.0,67.8,-0.08692,7e-05,7.90428]
[1778799614993,43.72,81388.0,67.8,-0.08692,7e-05,7.90428]
[1778799615167,43.72,81388.0,67.8,-0.08692,7e-05,7.90428]
[1778799615785,43.71,81388.34,67.8,-0.08689,7e-05,7.9022]
[1778799615788,43.71,81388.34,67.8,-0.08689,7e-05,7.9022]
[1778799615806,43.71,81388.34,67.8,-0.08689,7e-05,7.9022]
[1778799615879,43.71,81388.34,67.8,-0.08689,7e-05,7.9022]
[1778799617474,43.71,81401.93,67.8,-0.0859,7e-05,7.83595]
[1778799623169,43.71,81402.29,67.8,-0.08585,7e-05,7.8329]
[1778799623172,43.71,81402.07,67.8,-0.08586,7e-05,7.83332]
[1778799623266,43.71,81402.07,67.8,-0.08586,7e-05,7.83332]
[1778799624125,43.71,81402.07,67.8,-0.08586,7e-05,7.83332]
[1778799624134,43.71,81402.07,67.8,-0.08586,7e-05,7.83332]
[1778799625329,43.7,81414.2,67.8,-0.08498,7e-05,7.77454]
[1778799630366,43.7,81413.31,67.8,-0.08503,7e-05,7.77763]
[1778799630419,43.7,81413.31,67.8,-0.08503,7e-05,7.77763]
[1778799634201,43.7,81412.49,67.8,-0.08502,7e-05,7.77505]
[1778799634206,43.7,81412.49,67.8,-0.08502,7e-05,7.77505]
[1778799639943,43.69,81409.39,67.8,-0.08522,7e-05,7.78855]
[1778799640518,43.69,81409.39,67.8,-0.08522,7e-05,7.78855]
[1778799641236,43.69,81408.53,67.8,-0.08528,7e-05,7.79243]
[1778799642864,43.69,81408.94,67.8,-0.08525,7e-05,7.79021]
[1778799644331,43.69,81409.03,67.8,-0.08523,7e-05,7.78928]
[1778799644335,43.69,81409.03,67.8,-0.08523,7e-05,7.78928]
[1778799644538,43.69,81409.03,67.8,-0.08523,7e-05,7.78928]
[1778799645109,43.69,81409.03,67.8,-0.08523,7e-05,7.78928]
[1778799645385,43.69,81408.63,67.8,-0.08526,7e-05,7.79094]
[1778799646292,43.69,81408.67,67.8,-0.08525,7e-05,7.7905]
[1778799647068,43.69,81408.67,67.8,-0.08525,7e-05,7.7905]
[1778799651864,43.68,81408.71,67.8,-0.08523,7e-05,7.78904]
[1778799652881,43.68,81408.71,67.8,-0.08523,7e-05,7.78878]
[1778799653823,43.68,81408.71,67.8,-0.08522,7e-05,7.78853]
[1778799654849,43.68,81409.54,67.8,-0.08516,7e-05,7.78429]
[1778799654868,43.68,81409.54,67.8,-0.08516,7e-05,7.78429]
[1778799655363,43.68,81413.7,67.8,-0.08486,7e-05,7.76411]
[1778799658100,43.68,81413.42,67.8,-0.08487,7e-05,7.76501]
[1778799658803,43.68,81413.51,67.8,-0.08486,7e-05,7.76436]
[1778799663870,43.68,81413.92,67.8,-0.08482,7e-05,7.76107]
[1778799665764,43.68,81413.92,67.8,-0.08482,7e-05,7.76107]
[1778799668803,43.67,81410.53,67.8,-0.08504,7e-05,7.77645]
[1778799674187,43.67,81413.63,67.8,-0.0848,7e-05,7.76021]
[1778799676281,43.67,81413.9,67.8,-0.08478,7e-05,7.75848]
[1778799679575,43.67,81414.36,67.8,-0.08474,7e-05,7.75585]
[1778799686027,43.66,81415.05,67.8,-0.08467,7e-05,7.75132]
[1778799691307,43.66,81412.74,67.8,-0.08476,7e-05,7.75536]
[1778799693305,43.66,81412.97,67.8,-0.08474,7e-05,7.75404]
[1778799698356,43.65,81414.29,67.8,-0.08463,7e-05,7.74648]
[1778799700428,43.65,81414.34,67.8,-0.08462,7e-05,7.74604]
[1778799707046,43.65,81414.41,67.8,-0.0846,7e-05,7.74453]
[1778799712455,43.65,81417.16,67.8,-0.08439,7e-05,7.73002]
[1778799715455,43.64,81416.68,67.8,-0.08442,7e-05,7.73215]
[1778799718343,43.64,81416.3,67.8,-0.08444,7e-05,7.73326]
[1778799718350,43.64,81416.3,67.8,-0.08444,7e-05,7.73326]
[1778799723532,43.64,81410.76,67.8,-0.08481,7e-05,7.75873]
[1778799728567,43.64,81410.96,67.8,-0.08478,7e-05,7.75648]
[1778799734113,43.63,81411.12,67.8,-0.08476,7e-05,7.75507]
[1778799735799,43.63,81415.43,67.8,-0.08445,7e-05,7.73381]
[1778799741658,43.63,81415.69,67.8,-0.08441,7e-05,7.73133]
[1778799746694,43.63,81402.24,67.8,-0.08536,7e-05,7.79496]
[1778799747880,43.63,81402.24,67.8,-0.08536,7e-05,7.79496]
[1778799748877,43.62,81402.46,67.8,-0.08534,7e-05,7.79363]
[1778799749289,43.62,81402.46,67.8,-0.08533,7e-05,7.79337]
[1778799750383,43.62,81402.73,67.8,-0.08531,7e-05,7.79181]
[1778799751292,43.62,81401.47,67.8,-0.0854,7e-05,7.7976]
[1778799751679,43.62,81401.47,67.8,-0.0854,7e-05,7.7976]
[1778799753308,43.62,81402.5,67.8,-0.08526,7e-05,7.78653]
[1778799754155,43.62,81402.5,67.8,-0.08526,7e-05,7.78653]
[1778799759785,43.61,81402.05,67.8,-0.08527,7e-05,7.78689]
[1778799764820,43.61,81401.52,67.8,-0.08529,7e-05,7.78818]
[1778799767856,43.61,81401.6,67.8,-0.08527,7e-05,7.78728]
[1778799768453,43.61,81401.6,67.8,-0.08527,7e-05,7.78702]
[1778799773883,43.6,81396.78,67.8,-0.08559,7e-05,7.80859]
[1778799778609,43.6,81396.73,67.8,-0.08558,7e-05,7.80767]
[1778799783052,43.6,81396.83,67.8,-0.08555,7e-05,7.80603]
[1778799787260,43.59,81396.7,67.8,-0.08555,7e-05,7.80548]
[1778799787581,43.59,81396.7,67.8,-0.08554,7e-05,7.80518]
[1778799787981,43.59,81387.64,67.8,-0.08619,7e-05,7.84855]
[1778799788585,43.59,81387.64,67.8,-0.08619,7e-05,7.84855]
[1778799789146,43.59,81387.64,67.8,-0.08619,7e-05,7.84855]
[1778799792870,43.59,81382.38,67.8,-0.08655,7e-05,7.87239]
[1778799793835,43.59,81382.4,67.8,-0.08654,7e-05,7.8719]
[1778799794536,43.58,81383.01,67.8,-0.08649,7e-05,7.86855]
[1778799794784,43.58,81383.01,67.8,-0.08649,7e-05,7.86855]
[1778799796338,43.58,81383.08,67.8,-0.08647,7e-05,7.86743]
[1778799802083,43.57,81383.0,67.8,-0.08644,7e-05,7.86544]
[1778799806908,43.57,81381.73,67.8,-0.08651,7e-05,7.87001]
[1778799807093,43.57,81381.73,67.8,-0.08651,7e-05,7.87001]
[1778799807347,43.57,81381.26,67.8,-0.08654,7e-05,7.87189]
[1778799807351,43.57,81381.26,67.8,-0.08654,7e-05,7.87189]
[1778799807398,43.57,81381.26,67.8,-0.08654,7e-05,7.87189]
[1778799808856,43.57,81374.15,67.8,-0.08705,7e-05,7.9059]
[1778799809419,43.57,81375.39,67.8,-0.08696,7e-05,7.89943]
[1778799809865,43.57,81375.39,67.8,-0.08696,7e-05,7.89943]
[1778799810492,43.56,81375.49,67.8,-0.08694,7e-05,7.8985]
[1778799812114,43.56,81374.65,67.8,-0.08694,7e-05,7.89651]
[1778799812202,43.56,81374.65,67.8,-0.08694,7e-05,7.89651]
[1778799814484,43.56,81374.64,67.8,-0.08694,7e-05,7.89611]
[1778799822280,43.56,81374.63,67.8,-0.08692,7e-05,7.89484]
[1778799824589,43.55,81373.34,67.8,-0.08696,7e-05,7.89718]
[1778799830279,43.54,81369.25,67.8,-0.08721,7e-05,7.91426]
[1778799831459,43.54,81369.19,67.8,-0.08721,7e-05,7.91406]
[1778799831497,43.54,81369.19,67.8,-0.08721,7e-05,7.91406]
[1778799831682,43.54,81369.19,67.8,-0.08721,7e-05,7.91406]
[1778799832391,43.53,81365.18,67.8,-0.0875,7e-05,7.93304]
[1778799832401,43.53,81365.18,67.8,-0.0875,7e-05,7.93304]
[1778799832612,43.53,81365.18,67.8,-0.0875,7e-05,7.93304]
[1778799833303,43.53,81362.6,67.8,-0.08768,7e-05,7.94542]
[1778799833991,43.53,81362.6,67.8,-0.08768,7e-05,7.94542]
[1778799834457,43.53,81362.58,67.8,-0.08768,7e-05,7.94552]
[1778799836042,43.53,81363.01,67.8,-0.08765,7e-05,7.94344]
[1778799837450,43.53,81364.68,67.8,-0.08753,7e-05,7.93516]
[1778799838585,43.53,81362.86,67.8,-0.08766,7e-05,7.94383]
[1778799838853,43.53,81362.86,67.8,-0.08766,7e-05,7.94383]
[1778799839345,43.53,81364.24,67.8,-0.08756,7e-05,7.93694]
[1778799839459,43.53,81364.24,67.8,-0.08756,7e-05,7.93694]
[1778799839744,43.53,81364.24,67.8,-0.08756,7e-05,7.93694]
[1778799840577,43.53,81364.43,67.8,-0.08753,7e-05,7.93549]
[1778799845135,43.53,81364.21,67.8,-0.08753,7e-05,7.93497]
[1778799845136,43.53,81364.21,67.8,-0.08753,7e-05,7.93497]
[1778799850422,43.52,81369.96,67.8,-0.08705,7e-05,7.90363]
[1778799855457,43.51,81370.23,67.8,-0.087,7e-05,7.89998]
[1778799860492,43.5,81370.39,67.8,-0.08696,7e-05,7.89692]
[1778799861692,43.5,81370.39,67.8,-0.08696,7e-05,7.89692]
[1778799863695,43.5,81370.37,67.8,-0.08694,7e-05,7.89611]
[1778799869555,43.49,81370.33,67.8,-0.0869,7e-05,7.89316]
[1778799870479,43.49,81370.33,67.8,-0.0869,7e-05,7.89316]
[1778799873307,43.49,81369.97,67.8,-0.08686,7e-05,7.8884]
[1778799878618,43.48,81370.36,67.8,-0.08679,7e-05,7.88347]
[1778799879595,43.48,81370.36,67.8,-0.08679,7e-05,7.88347]
[1778799879736,43.48,81370.36,67.8,-0.08679,7e-05,7.88347]
[1778799879855,43.48,81370.36,67.8,-0.08679,7e-05,7.88347]
[1778799879947,43.48,81370.36,67.8,-0.08679,7e-05,7.88347]
[1778799879993,43.48,81370.36,67.8,-0.08679,7e-05,7.88347]
[1778799880070,43.47,81368.16,67.8,-0.08693,7e-05,7.89329]
[1778799880613,43.47,81368.16,67.8,-0.08693,7e-05,7.89329]
[1778799881377,43.47,81368.16,67.8,-0.08693,7e-05,7.89329]
[1778799881072,43.47,81346.87,67.8,-0.0885,7e-05,7.99684]
[1778799882730,43.47,81347.77,67.8,-0.08843,7e-05,7.99244]
[1778799883310,43.47,81347.77,67.8,-0.08843,7e-05,7.99244]
[1778799884020,43.48,81346.87,67.8,-0.0885,7e-05,7.99699]
[1778799884183,43.48,81346.87,67.8,-0.0885,7e-05,7.99699]
[1778799884328,43.48,81346.87,67.8,-0.0885,7e-05,7.99699]
[1778799884368,43.48,81346.87,67.8,-0.0885,7e-05,7.99699]
[1778799884666,43.48,81328.75,67.8,-0.08985,7e-05,8.08574]
[1778799885606,43.48,81328.75,67.8,-0.08985,7e-05,8.08574]
[1778799886458,43.48,81330.8,67.8,-0.0897,7e-05,8.07569]
[1778799886594,43.48,81330.8,67.8,-0.0897,7e-05,8.07569]
[1778799890478,43.47,81331.71,67.8,-0.08962,7e-05,8.07102]
[1778799892478,43.47,81338.45,67.8,-0.08912,7e-05,8.03798]
[1778799892722,43.47,81338.81,67.8,-0.08909,7e-05,8.03619]
[1778799895216,43.47,81338.53,67.8,-0.08911,7e-05,8.03697]
[1778799895268,43.47,81336.8,67.8,-0.08923,7e-05,8.04514]
[1778799901324,43.47,81335.81,67.8,-0.08931,7e-05,8.05]
[1778799905485,43.47,81334.36,67.8,-0.08941,7e-05,8.05709]
[1778799907714,43.47,81336.48,67.8,-0.08925,7e-05,8.0467]
[1778799913232,43.47,81330.74,67.8,-0.08968,7e-05,8.07476]
[1778799918909,43.47,81328.03,67.8,-0.08988,7e-05,8.08763]
[1778799923944,43.47,81327.11,67.8,-0.08994,7e-05,8.09186]
[1778799928979,43.47,81314.3,67.8,-0.0909,8e-05,8.15452]
[1778799934014,43.47,81311.54,67.8,-0.09104,8e-05,8.16168]
[1778799939049,43.46,81309.56,67.8,-0.09118,8e-05,8.17061]
[1778799943077,43.46,81329.13,67.8,-0.0897,7e-05,8.07371]
[1778799948112,43.46,81325.91,67.8,-0.08994,7e-05,8.08938]
[1778799953147,43.46,81326.47,67.8,-0.08989,7e-05,8.08652]
[1778799953489,43.46,81326.47,67.8,-0.08989,7e-05,8.08652]
[1778799957896,43.46,81326.35,67.8,-0.0899,7e-05,8.08709]
[1778799958595,43.46,81326.57,67.8,-0.08989,7e-05,8.08601]
[1778799964224,43.46,81322.79,67.8,-0.09017,8e-05,8.10454]
[1778799969259,43.46,81322.77,67.8,-0.09017,8e-05,8.1046]
[1778799974294,43.46,81320.14,67.8,-0.09037,8e-05,8.11751]
[1778799979306,43.46,81320.13,67.8,-0.09037,8e-05,8.11748]
[1778799984364,43.46,81320.03,67.8,-0.09037,8e-05,8.11788]
[1778799989470,43.46,81321.06,67.8,-0.0903,8e-05,8.11276]
[1778799989860,43.46,81321.96,67.8,-0.09023,8e-05,8.10833]
[1778799990344,43.46,81321.96,67.8,-0.09023,8e-05,8.10833]
[1778799990406,43.46,81322.13,67.8,-0.09021,8e-05,8.10719]
[1778799995441,43.45,81321.81,67.8,-0.09016,8e-05,8.10159]
[1778799997577,43.45,81321.66,67.8,-0.09016,8e-05,8.10203]
[1778799998462,43.45,81321.76,67.8,-0.09015,8e-05,8.10125]
[1778800002855,43.45,81316.9,67.8,-0.09052,8e-05,8.12513]
[1778800003091,43.45,81316.9,67.8,-0.09052,8e-05,8.12513]
[1778800003502,43.45,81307.83,67.8,-0.0912,8e-05,8.16975]
[1778800003542,43.45,81307.83,67.8,-0.0912,8e-05,8.16975]
[1778800007557,43.45,81306.42,67.8,-0.0913,8e-05,8.17639]
[1778800008371,43.45,81300.8,67.8,-0.09173,8e-05,8.20403]
[1778800008438,43.45,81300.8,67.8,-0.09173,8e-05,8.20403]
[1778800008593,43.45,81300.8,67.8,-0.09173,8e-05,8.20387]
[1778800008745,43.45,81300.8,67.8,-0.09173,8e-05,8.20387]
[1778800009110,43.45,81300.8,67.8,-0.09173,8e-05,8.20387]
[1778800009421,43.45,81300.8,67.8,-0.09173,8e-05,8.20387]
[1778800010773,43.45,81286.34,67.8,-0.09283,8e-05,8.27497]
[1778800015905,43.45,81282.94,67.8,-0.09307,8e-05,8.29068]
[1778800015906,43.45,81282.94,67.8,-0.09307,8e-05,8.29068]
[1778800021635,43.44,81282.03,67.8,-0.09311,8e-05,8.29312]
[1778800023650,43.44,81272.8,67.8,-0.09381,8e-05,8.33834]
[1778800028685,43.43,81272.94,67.8,-0.09377,8e-05,8.33577]
[1778800033791,43.43,81271.13,67.8,-0.09389,8e-05,8.34322]
[1778800038243,43.42,81272.72,67.8,-0.09374,8e-05,8.33371]
[1778800041062,43.42,81272.95,67.8,-0.09371,8e-05,8.33177]
[1778800047818,43.41,81270.31,67.8,-0.09386,8e-05,8.34132]
[1778800052649,43.4,81267.14,67.8,-0.09403,8e-05,8.34978]
[1778800058896,43.39,81266.15,67.8,-0.09405,8e-05,8.35135]
[1778800064159,43.39,81266.14,67.8,-0.09403,8e-05,8.35012]
[1778800065147,43.39,81266.36,67.8,-0.094,8e-05,8.34817]
[1778800073918,43.38,81270.1,67.8,-0.09368,8e-05,8.32716]
[1778800079037,43.37,81270.39,67.8,-0.0936,8e-05,8.32225]
[1778800083163,43.37,81269.76,67.8,-0.09363,8e-05,8.32425]
[1778800083335,43.37,81269.76,67.8,-0.09363,8e-05,8.32425]
[1778800084510,43.36,81272.54,67.8,-0.09341,8e-05,8.31003]
[1778800085507,43.36,81270.48,67.8,-0.09357,8e-05,8.31993]
[1778800087872,43.36,81269.56,67.8,-0.09362,8e-05,8.32338]
[1778800088054,43.36,81269.56,67.8,-0.09362,8e-05,8.32338]
[1778800088091,43.36,81269.56,67.8,-0.09362,8e-05,8.32338]
[1778800088132,43.36,81269.56,67.8,-0.09362,8e-05,8.32338]
[1778800088592,43.36,81269.56,67.8,-0.09362,8e-05,8.32338]
[1778800088229,43.36,81259.15,67.8,-0.09442,8e-05,8.37495]
[1778800089110,43.36,81241.72,67.8,-0.09579,8e-05,8.46219]
[1778800094175,43.36,81241.62,67.8,-0.09579,8e-05,8.46219]
[1778800095177,43.36,81241.62,67.8,-0.09578,8e-05,8.46188]
[1778800095675,43.36,81241.44,67.8,-0.0958,8e-05,8.46262]
[1778800098085,43.35,81240.0,67.8,-0.0959,8e-05,8.46954]
[1778800100089,43.35,81240.44,67.8,-0.09586,8e-05,8.46692]
[1778800101241,43.35,81240.09,67.8,-0.09589,8e-05,8.46844]
[1778800102591,43.35,81240.56,67.8,-0.09585,8e-05,8.46593]
[1778800103248,43.35,81240.86,67.8,-0.09582,8e-05,8.46418]
[1778800103700,43.35,81240.6,67.8,-0.09584,8e-05,8.46534]
[1778800104337,43.35,81240.6,67.8,-0.09584,8e-05,8.46534]
[1778800104539,43.35,81240.6,67.8,-0.09584,8e-05,8.46534]
[1778800110258,43.35,81238.27,67.8,-0.09601,8e-05,8.47602]
[1778800111561,43.35,81238.27,67.8,-0.09601,8e-05,8.47602]
[1778800112719,43.35,81238.42,67.8,-0.09593,8e-05,8.46915]
[1778800113277,43.35,81238.42,67.8,-0.09593,8e-05,8.46915]
[1778800113285,43.35,81238.42,67.8,-0.09593,8e-05,8.46915]
[1778800113635,43.35,81238.42,67.8,-0.09593,8e-05,8.46915]
[1778800114622,43.35,81229.5,67.8,-0.09664,8e-05,8.5138]
[1778800119321,43.34,81239.13,67.8,-0.09587,8e-05,8.46479]
[1778800123948,43.34,81239.81,67.8,-0.09581,8e-05,8.46127]
[1778800125505,43.34,81240.37,67.8,-0.09577,8e-05,8.45843]
[1778800125887,43.34,81240.1,67.8,-0.09578,8e-05,8.45959]
[1778800129043,43.34,81239.85,67.8,-0.0958,8e-05,8.46044]
[1778800134426,43.34,81239.55,67.8,-0.09582,8e-05,8.4617]
[1778800137447,43.34,81228.88,67.8,-0.09666,8e-05,8.51532]
[1778800142482,43.34,81220.92,67.8,-0.09729,8e-05,8.55486]
[1778800144347,43.34,81220.44,67.8,-0.09732,8e-05,8.55714]
[1778800144496,43.34,81219.02,67.8,-0.09743,8e-05,8.56415]
[1778800145048,43.34,81219.02,67.8,-0.09743,8e-05,8.56415]
[1778800145182,43.34,81219.02,67.8,-0.09743,8e-05,8.56415]
[1778800145397,43.34,81219.02,67.8,-0.09743,8e-05,8.56415]
[1778800145594,43.34,81219.02,67.8,-0.09743,8e-05,8.56415]
[1778800145684,43.34,81201.43,67.8,-0.09885,8e-05,8.65303]
[1778800145790,43.34,81201.43,67.8,-0.09885,8e-05,8.65303]
[1778800146225,43.34,81201.43,67.8,-0.09885,8e-05,8.65303]
[1778800150323,43.34,81202.6,67.8,-0.09874,8e-05,8.64636]
[1778800151706,43.33,81199.97,67.8,-0.09895,8e-05,8.65937]
[1778800155302,43.33,81198.61,67.8,-0.09905,8e-05,8.66574]
[1778800157958,43.33,81197.31,67.8,-0.09915,8e-05,8.6718]
[1778800160547,43.33,81192.34,67.8,-0.09954,8e-05,8.69665]
[1778800160619,43.33,81189.4,67.8,-0.09978,8e-05,8.71136]
[1778800162880,43.33,81189.21,67.8,-0.0998,8e-05,8.71248]
[1778800165312,43.33,81189.19,67.8,-0.0998,8e-05,8.71273]
[1778800170689,43.33,81184.13,67.8,-0.10022,8e-05,8.73874]
[1778800175724,43.33,81181.88,67.8,-0.10035,8e-05,8.74454]
[1778800181229,43.33,81182.01,67.8,-0.10034,8e-05,8.74393]
[1778800186803,43.33,81179.55,67.8,-0.10054,8e-05,8.75641]
[1778800192595,43.33,81186.14,67.8,-0.1,8e-05,8.72288]
[1778800192638,43.33,81186.14,67.8,-0.1,8e-05,8.72288]
[1778800192696,43.33,81185.83,67.8,-0.10003,8e-05,8.72455]
[1778800197881,43.33,81193.51,67.8,-0.09938,8e-05,8.68437]
[1778800199202,43.33,81193.51,67.8,-0.09938,8e-05,8.68437]
[1778800199746,43.33,81195.06,67.8,-0.09925,8e-05,8.67606]
[1778800200174,43.33,81195.06,67.8,-0.09925,8e-05,8.67606]
[1778800200194,43.33,81195.06,67.8,-0.09925,8e-05,8.67606]
[1778800203549,43.33,81205.8,67.8,-0.09838,8e-05,8.62158]
[1778800203558,43.33,81205.8,67.8,-0.09838,8e-05,8.62158]
[1778800204933,43.33,81216.31,67.8,-0.09753,8e-05,8.56812]
[1778800210701,43.33,81218.1,67.8,-0.09739,8e-05,8.55892]
[1778800218968,43.32,81214.07,67.8,-0.09771,8e-05,8.57898]
[1778800224070,43.32,81215.96,67.8,-0.09755,8e-05,8.56917]
[1778800225037,43.32,81215.96,67.8,-0.09755,8e-05,8.56917]
[1778800227771,43.32,81215.82,67.8,-0.09756,8e-05,8.56981]
[1778800230833,43.32,81219.19,67.8,-0.09729,8e-05,8.55263]
[1778800231119,43.32,81222.97,67.8,-0.09693,8e-05,8.52783]
[1778800236154,43.32,81230.54,67.8,-0.09631,8e-05,8.48828]
[1778800237616,43.32,81230.54,67.8,-0.09631,8e-05,8.48828]
[1778800243204,43.31,81230.05,67.8,-0.09633,8e-05,8.48934]
[1778800248239,43.31,81230.53,67.8,-0.09627,8e-05,8.48596]
[1778800253288,43.31,81230.47,67.8,-0.09627,8e-05,8.48552]
[1778800259290,43.31,81230.82,67.8,-0.09622,8e-05,8.48272]
[1778800264351,43.3,81233.69,67.8,-0.09598,8e-05,8.46723]
[1778800269387,43.3,81234.6,67.8,-0.09589,8e-05,8.46189]
[1778800274422,43.3,81235.47,67.8,-0.09582,8e-05,8.45681]
[1778800279544,43.3,81237.34,67.8,-0.09566,8e-05,8.4469]
[1778800280553,43.3,81228.07,67.8,-0.09639,8e-05,8.49329]
[1778800287513,43.29,81229.22,67.8,-0.09628,8e-05,8.4862]
[1778800292548,43.29,81228.89,67.8,-0.09624,8e-05,8.48121]
[1778800297583,43.29,81229.9,67.8,-0.09614,8e-05,8.47523]
[1778800302618,43.28,81231.63,67.8,-0.09599,8e-05,8.4657]
[1778800307653,43.28,81231.7,67.8,-0.09597,8e-05,8.46457]
[1778800312688,43.28,81235.17,67.8,-0.09569,8e-05,8.44643]
[1778800317723,43.28,81237.26,67.8,-0.09552,8e-05,8.43536]
[1778800322758,43.28,81231.67,67.8,-0.09595,8e-05,8.46291]
[1778800327793,43.27,81230.71,67.8,-0.09601,8e-05,8.46692]
[1778800332833,43.27,81233.09,67.8,-0.09581,8e-05,8.45432]
[1778800338875,43.27,81233.38,67.8,-0.09578,8e-05,8.45213]
[1778800344917,43.27,81233.45,67.8,-0.09576,8e-05,8.45109]
[1778800349952,43.27,81233.71,67.8,-0.09573,8e-05,8.44924]
[1778800354988,43.26,81235.55,67.8,-0.09553,8e-05,8.43373]
[1778800360027,43.26,81235.85,67.8,-0.0955,8e-05,8.43184]
[1778800365062,43.26,81236.5,67.8,-0.09544,8e-05,8.42819]
[1778800370621,43.26,81236.54,67.8,-0.09543,8e-05,8.42777]
[1778800376597,43.26,81240.73,67.8,-0.09509,8e-05,8.4062]
[1778800382192,43.26,81236.0,67.8,-0.09546,8e-05,8.42957]
[1778800389241,43.26,81235.53,67.8,-0.09549,8e-05,8.43134]
[1778800394276,43.25,81239.11,67.8,-0.0952,8e-05,8.41285]
[1778800399311,43.25,81238.96,67.8,-0.09521,8e-05,8.4133]
[1778800404346,43.25,81245.49,67.8,-0.09469,8e-05,8.38033]
[1778800410388,43.25,81245.41,67.8,-0.09469,8e-05,8.38062]
[1778800415758,43.25,81245.56,67.8,-0.09463,8e-05,8.37404]
[1778800422540,43.25,81245.52,67.8,-0.09463,8e-05,8.37405]
[1778800423320,43.25,81245.52,67.8,-0.09462,8e-05,8.37395]
[1778800423420,43.25,81245.52,67.8,-0.09462,8e-05,8.37392]
[1778800428514,43.26,81245.18,67.8,-0.09467,8e-05,8.37692]
[1778800429508,43.26,81245.18,67.8,-0.09467,8e-05,8.37692]
[1778800429558,43.26,81245.18,67.8,-0.09467,8e-05,8.37718]
[1778800437304,43.26,81244.86,67.8,-0.0947,8e-05,8.3786]
[1778800443619,43.25,81244.86,67.8,-0.09469,8e-05,8.37809]
[1778800448678,43.25,81244.61,67.8,-0.0947,8e-05,8.37909]
[1778800455277,43.25,81244.39,67.8,-0.09472,8e-05,8.37985]
[1778800460741,43.25,81240.8,67.8,-0.09499,8e-05,8.39729]
[1778800465776,43.25,81240.82,67.8,-0.09498,8e-05,8.39671]
[1778800470913,43.25,81240.96,67.8,-0.09496,8e-05,8.39563]
[1778800476853,43.25,81241.45,67.8,-0.09486,8e-05,8.38682]
[1778800481888,43.24,81242.17,67.8,-0.0948,8e-05,8.38282]
[1778800484909,43.24,81242.81,67.8,-0.09475,8e-05,8.3794]
[1778800487930,43.24,81243.36,67.8,-0.0947,8e-05,8.37644]
[1778800493972,43.24,81246.62,67.8,-0.09444,8e-05,8.35983]
[1778800499007,43.24,81246.65,67.8,-0.09443,8e-05,8.35946]
[1778800504048,43.24,81247.46,67.8,-0.09437,8e-05,8.35521]
[1778800509085,43.24,81249.18,67.8,-0.09423,8e-05,8.34643]
[1778800514122,43.24,81245.99,67.8,-0.09448,8e-05,8.36222]
[1778800520164,43.24,81243.54,67.8,-0.09466,8e-05,8.37411]
[1778800525403,43.24,81250.58,67.8,-0.09411,8e-05,8.33855]
[1778800531258,43.24,81252.58,67.8,-0.09395,8e-05,8.3285]
[1778800537284,43.24,81249.71,67.8,-0.09412,8e-05,8.33715]
[1778800542319,43.24,81257.89,67.8,-0.09348,8e-05,8.29618]
[1778800547901,43.24,81257.78,67.8,-0.09349,8e-05,8.2969]
[1778800554403,43.24,81251.74,67.8,-0.09397,8e-05,8.32729]
[1778800559827,43.24,81252.81,67.8,-0.09388,8e-05,8.32193]
[1778800565481,43.24,81252.85,67.8,-0.09388,8e-05,8.3218]
[1778800568502,43.24,81243.59,67.8,-0.0946,8e-05,8.36818]
[1778800575651,43.24,81243.03,67.8,-0.09464,8e-05,8.37074]
[1778800581608,43.24,81243.27,67.8,-0.09462,8e-05,8.36915]
[1778800589649,43.24,81243.55,67.8,-0.09459,8e-05,8.36735]
[1778800594684,43.24,81243.58,67.8,-0.09453,8e-05,8.36133]
[1778800600790,43.24,81243.63,67.8,-0.09453,8e-05,8.36101]
[1778800606768,43.24,81244.07,67.8,-0.09449,8e-05,8.35869]
[1778800613817,43.24,81246.66,67.8,-0.09429,8e-05,8.34567]
[1778800618852,43.24,81251.69,67.8,-0.0939,8e-05,8.32072]
[1778800623887,43.24,81252.13,67.8,-0.09387,8e-05,8.3188]
[1778800628922,43.24,81251.92,67.8,-0.09389,8e-05,8.32012]
[1778800633957,43.24,81256.25,67.8,-0.09356,8e-05,8.29879]
[1778800639895,43.24,81257.95,67.8,-0.09343,8e-05,8.29066]
[1778800645787,43.24,81251.23,67.8,-0.09396,8e-05,8.3246]
[1778800651078,43.24,81250.88,67.8,-0.09393,8e-05,8.32087]
[1778800656113,43.24,81251.21,67.8,-0.09391,8e-05,8.31941]
[1778800662157,43.24,81251.31,67.8,-0.09391,8e-05,8.31916]
[1778800667190,43.24,81250.9,67.8,-0.09394,8e-05,8.32142]
[1778800672225,43.24,81251.28,67.8,-0.09392,8e-05,8.31972]
[1778800680281,43.24,81245.78,67.8,-0.09435,8e-05,8.34734]
[1778800687330,43.24,81245.97,67.8,-0.09433,8e-05,8.34646]
[1778800692100,43.24,81242.94,67.8,-0.09457,8e-05,8.36159]
[1778800692111,43.24,81242.94,67.8,-0.09457,8e-05,8.36159]
[1778800692188,43.24,81243.04,67.8,-0.09456,8e-05,8.36104]
[1778800697400,43.24,81241.68,67.8,-0.09464,8e-05,8.36604]
[1778800700952,43.24,81241.53,67.8,-0.09465,8e-05,8.36642]
[1778800703023,43.23,81241.75,67.8,-0.09461,8e-05,8.36421]
[1778800709484,43.22,81240.95,67.8,-0.09463,8e-05,8.36523]
[1778800712470,43.22,81240.92,67.8,-0.09456,8e-05,8.3589]
[1778800717540,43.22,81241.0,67.8,-0.09452,8e-05,8.35627]
[1778800722691,43.21,81240.65,67.8,-0.09454,8e-05,8.35729]
[1778800725606,43.21,81236.96,67.8,-0.0948,8e-05,8.37394]
[1778800725750,43.21,81236.96,67.8,-0.0948,8e-05,8.37394]
[1778800732761,43.2,81238.04,67.8,-0.09467,8e-05,8.36575]
[1778800738688,43.19,81237.85,67.8,-0.09464,8e-05,8.36362]
[1778800743724,43.18,81235.6,67.8,-0.09479,8e-05,8.373]
[1778800748759,43.18,81237.23,67.8,-0.09463,8e-05,8.36284]
[1778800753794,43.17,81237.55,67.8,-0.09458,8e-05,8.35935]
[1778800755110,43.17,81237.55,67.8,-0.09458,8e-05,8.35935]
[1778800760843,43.16,81236.35,67.8,-0.09463,8e-05,8.36274]
[1778800761645,43.16,81236.35,67.8,-0.09463,8e-05,8.36274]
[1778800762073,43.16,81236.35,67.8,-0.09463,8e-05,8.36274]
[1778800765303,43.16,81237.11,67.8,-0.09455,8e-05,8.35779]
[1778800769096,43.16,81234.65,67.8,-0.09472,8e-05,8.36864]
[1778800775658,43.15,81235.32,67.8,-0.09458,8e-05,8.35724]
[1778800784007,43.14,81235.09,67.8,-0.09454,8e-05,8.35467]
[1778800789039,43.13,81235.24,67.8,-0.0945,8e-05,8.35207]
[1778800793456,43.13,81234.94,67.8,-0.0945,8e-05,8.35212]
[1778800794578,43.13,81234.94,67.8,-0.0945,8e-05,8.35212]
[1778800795272,43.13,81234.94,67.8,-0.0945,8e-05,8.35212]
[1778800797034,43.13,81234.91,67.8,-0.09449,8e-05,8.35155]
[1778800798808,43.12,81236.03,67.8,-0.09439,8e-05,8.34485]
[1778800799652,43.12,81236.03,67.8,-0.09438,8e-05,8.3445]
[1778800801661,43.12,81236.03,67.8,-0.09438,8e-05,8.34415]
[1778800802604,43.12,81236.03,67.8,-0.09437,8e-05,8.34381]
[1778800810186,43.11,81236.33,67.8,-0.0943,8e-05,8.33925]
[1778800811588,43.11,81236.41,67.8,-0.09429,8e-05,8.33852]
[1778800822270,43.1,81235.56,67.8,-0.0943,8e-05,8.3392]
[1778800825450,43.1,81235.6,67.8,-0.0943,8e-05,8.33867]
[1778800831336,43.09,81235.77,67.8,-0.09419,8e-05,8.32953]
[1778800836371,43.08,81235.53,67.8,-0.09418,8e-05,8.32919]
[1778800841406,43.08,81235.13,67.8,-0.09419,8e-05,8.32966]
[1778800846441,43.07,81234.22,67.8,-0.09424,8e-05,8.33269]
[1778800851476,43.07,81234.19,67.8,-0.09422,8e-05,8.33131]
[1778800854446,43.07,81234.16,67.8,-0.09421,8e-05,8.33115]
[1778800854782,43.07,81234.16,67.8,-0.09421,8e-05,8.33115]
[1778800859132,43.06,81236.44,67.8,-0.09401,8e-05,8.31818]
[1778800861502,43.06,81236.55,67.8,-0.09399,8e-05,8.31678]
[1778800862674,43.06,81236.62,67.8,-0.09398,8e-05,8.31615]
[1778800868597,43.05,81234.46,67.8,-0.09412,8e-05,8.32497]
[1778800874323,43.05,81234.43,67.8,-0.0941,8e-05,8.32396]
[1778800879674,43.05,81235.16,67.8,-0.09402,8e-05,8.31829]
[1778800883789,43.04,81235.16,67.8,-0.09401,8e-05,8.31801]
[1778800889744,43.04,81235.3,67.8,-0.09396,8e-05,8.31481]
[1778800894779,43.03,81234.7,67.8,-0.09393,8e-05,8.31075]
[1778800900706,43.03,81234.18,67.8,-0.09396,8e-05,8.31229]
[1778800900708,43.03,81234.18,67.8,-0.09396,8e-05,8.31229]
[1778800905741,43.02,81231.96,67.8,-0.09411,8e-05,8.32182]
[1778800913912,43.02,81230.21,67.8,-0.0942,8e-05,8.32773]
[1778800920419,43.01,81230.17,67.8,-0.09419,8e-05,8.32681]
[1778800925998,43.01,81227.63,67.8,-0.09435,8e-05,8.33723]
[1778800931037,43.0,81227.4,67.8,-0.09435,8e-05,8.33687]
[1778800936072,43.0,81226.81,67.8,-0.09437,8e-05,8.33835]
[1778800939093,42.99,81216.73,67.8,-0.09515,8e-05,8.38825]
[1778800945135,42.99,81211.21,67.8,-0.09555,8e-05,8.41374]
[1778800951177,42.98,81210.39,67.8,-0.09553,8e-05,8.40976]
[1778800956444,42.97,81209.95,67.8,-0.09554,8e-05,8.41044]
[1778800959254,42.97,81211.69,67.8,-0.09538,8e-05,8.40053]
[1778800959447,42.97,81203.07,67.8,-0.09607,8e-05,8.44381]
[1778800960240,42.97,81191.39,67.8,-0.097,8e-05,8.503]
[1778800961209,42.97,81191.39,67.8,-0.097,8e-05,8.503]
[1778800967289,42.96,81189.84,67.8,-0.09711,8e-05,8.50958]
[1778800969923,42.96,81189.62,67.8,-0.09712,8e-05,8.51033]
[1778800975345,42.96,81187.42,67.8,-0.09728,8e-05,8.52041]
[1778800980380,42.96,81185.2,67.8,-0.09744,8e-05,8.53074]
[1778800985731,42.95,81185.14,67.8,-0.09744,8e-05,8.53021]
[1778800991461,42.95,81187.21,67.8,-0.09725,8e-05,8.51821]
[1778800991585,42.95,81187.21,67.8,-0.09725,8e-05,8.51821]
[1778800997507,42.95,81185.51,67.8,-0.09736,8e-05,8.52564]
[1778801004022,42.95,81185.63,67.8,-0.09735,8e-05,8.52482]
[1778801009591,42.94,81187.11,67.8,-0.0972,8e-05,8.51501]
[1778801014626,42.94,81187.04,67.8,-0.09713,8e-05,8.50861]
[1778801019661,42.93,81187.63,67.8,-0.09707,8e-05,8.50466]
[1778801024696,42.93,81189.16,67.8,-0.09693,8e-05,8.49594]
[1778801029732,42.93,81189.39,67.8,-0.0969,8e-05,8.49388]
[1778801034766,42.93,81191.71,67.8,-0.0967,8e-05,8.4813]
[1778801040733,42.92,81189.09,67.8,-0.0969,8e-05,8.49403]
[1778801046398,42.92,81193.31,67.8,-0.09654,8e-05,8.47156]
[1778801048535,42.92,81193.27,67.8,-0.09655,8e-05,8.47165]
[1778801048541,42.92,81193.27,67.8,-0.09655,8e-05,8.47165]
[1778801048598,42.92,81194.58,67.8,-0.09644,8e-05,8.46477]
[1778801049552,42.92,81194.58,67.8,-0.09644,8e-05,8.46477]
[1778801050638,42.92,81198.68,67.8,-0.0961,8e-05,8.44352]
[1778801050483,42.92,81210.8,67.8,-0.09513,8e-05,8.3817]
[1778801051046,42.92,81210.8,67.8,-0.09513,8e-05,8.3817]
[1778801052019,42.92,81214.67,67.8,-0.09481,8e-05,8.36183]
[1778801056280,42.91,81215.53,67.8,-0.09474,8e-05,8.35721]
[1778801056292,42.91,81215.53,67.8,-0.09474,8e-05,8.35721]
[1778801056466,42.91,81215.53,67.8,-0.09474,8e-05,8.35721]
[1778801056515,42.91,81215.53,67.8,-0.09474,8e-05,8.35721]
[1778801057237,42.91,81215.6,67.8,-0.09472,8e-05,8.3558]
[1778801057573,42.91,81215.6,67.8,-0.09472,8e-05,8.3558]
[1778801058462,42.91,81220.47,67.8,-0.09433,8e-05,8.33094]
[1778801058783,42.91,81226.97,67.8,-0.09381,8e-05,8.29793]
[1778801059391,42.91,81226.97,67.8,-0.09381,8e-05,8.29793]
[1778801059407,42.91,81242.17,67.8,-0.09262,8e-05,8.22131]
[1778801059856,42.91,81242.17,67.8,-0.09262,8e-05,8.22131]
[1778801059858,42.91,81242.17,67.8,-0.09262,8e-05,8.22131]
[1778801060416,42.91,81242.17,67.8,-0.09262,8e-05,8.22131]
[1778801060556,42.91,81242.17,67.8,-0.09262,8e-05,8.22131]
[1778801060602,42.91,81249.02,67.8,-0.09209,8e-05,8.1869]
[1778801062024,42.91,81257.29,67.8,-0.09144,8e-05,8.14519]
[1778801068003,42.9,81265.07,67.8,-0.09082,8e-05,8.10492]
[1778801073421,42.9,81264.58,67.8,-0.09086,8e-05,8.10719]
[1778801078445,42.9,81266.18,67.8,-0.09066,8e-05,8.09217]
[1778801081236,42.9,81271.78,67.8,-0.09022,8e-05,8.06386]
[1778801081442,42.9,81271.78,67.8,-0.09022,8e-05,8.06386]
[1778801082630,42.9,81271.63,67.8,-0.09023,8e-05,8.0645]
[1778801082657,42.9,81284.25,67.8,-0.08927,8e-05,8.00165]
[1778801082722,42.9,81284.25,67.8,-0.08927,8e-05,8.00165]
[1778801083123,42.9,81284.25,67.8,-0.08927,8e-05,8.00165]
[1778801088585,42.9,81289.02,67.8,-0.08891,8e-05,7.97809]
[1778801093647,42.9,81283.66,67.8,-0.08932,8e-05,8.00468]
[1778801094126,42.9,81283.66,67.8,-0.08932,8e-05,8.00468]
[1778801100313,42.9,81286.19,67.8,-0.08912,8e-05,7.99208]
[1778801106413,42.9,81285.69,67.8,-0.08916,8e-05,7.99446]
[1778801111491,42.9,81285.85,67.8,-0.08915,8e-05,7.99354]
[1778801111771,42.9,81285.85,67.8,-0.08914,8e-05,7.99351]
[1778801111812,42.9,81285.85,67.8,-0.08914,8e-05,7.99351]
[1778801117464,42.9,81277.81,67.8,-0.08975,8e-05,8.03277]
[1778801123396,42.89,81278.92,67.8,-0.08965,8e-05,8.02662]
[1778801129438,42.89,81278.67,67.8,-0.08966,8e-05,8.02733]
[1778801134473,42.89,81279.75,67.8,-0.08952,8e-05,8.01583]
[1778801140515,42.89,81279.61,67.8,-0.08952,8e-05,8.01608]
[1778801143311,42.89,81283.07,67.8,-0.08926,8e-05,7.99877]
[1778801145811,42.89,81283.61,67.8,-0.08922,8e-05,7.99594]
[1778801148475,42.89,81284.17,67.8,-0.08917,8e-05,7.99308]
[1778801149671,42.89,81284.25,67.8,-0.08916,8e-05,7.99264]
[1778801152936,42.89,81284.19,67.8,-0.08917,8e-05,7.9928]
[1778801153930,42.89,81284.46,67.8,-0.08915,8e-05,7.99142]
[1778801154550,42.89,81284.46,67.8,-0.08915,8e-05,7.99142]
[1778801158848,42.89,81285.31,67.8,-0.08908,8e-05,7.98712]
[1778801160585,42.89,81284.86,67.8,-0.08911,8e-05,7.98934]
[1778801165761,42.89,81285.76,67.8,-0.08904,8e-05,7.98475]
[1778801166619,42.89,81285.91,67.8,-0.08903,8e-05,7.98399]
[1778801167983,42.89,81289.8,67.8,-0.08874,8e-05,7.96467]
[1778801169023,42.89,81289.69,67.8,-0.08875,8e-05,7.96522]
[1778801172731,42.89,81290.9,67.8,-0.08865,8e-05,7.95926]
[1778801172836,42.89,81290.65,67.8,-0.08867,8e-05,7.96051]
[1778801176130,42.89,81290.92,67.8,-0.08865,8e-05,7.9592]
[1778801176333,42.89,81290.92,67.8,-0.08865,8e-05,7.9592]
[1778801176774,42.89,81293.52,67.8,-0.08846,8e-05,7.94636]
[1778801178925,42.89,81291.82,67.8,-0.08858,8e-05,7.95445]
[1778801185212,42.88,81294.53,67.8,-0.08835,8e-05,7.93906]
[1778801186893,42.88,81294.94,67.8,-0.08831,8e-05,7.93644]
[1778801192885,42.87,81293.63,67.8,-0.08832,8e-05,7.9352]
[1778801197429,42.87,81295.68,67.8,-0.08815,8e-05,7.92421]
[1778801197552,42.87,81295.68,67.8,-0.08815,8e-05,7.92421]
[1778801202934,42.86,81292.49,67.8,-0.08837,8e-05,7.93836]
[1778801207990,42.86,81292.46,67.8,-0.08835,8e-05,7.93693]
[1778801209070,42.86,81292.46,67.8,-0.08835,8e-05,7.93693]
[1778801209747,42.86,81292.46,67.8,-0.08835,8e-05,7.93693]
[1778801215039,42.85,81293.87,67.8,-0.08822,8e-05,7.92809]
[1778801220074,42.85,81293.9,67.8,-0.08819,8e-05,7.92667]
[1778801225109,42.85,81293.6,67.8,-0.0882,8e-05,7.92683]
[1778801228337,42.84,81293.53,67.8,-0.08819,8e-05,7.92663]
[1778801233352,42.84,81293.9,67.8,-0.08814,8e-05,7.92318]
[1778801240215,42.83,81294.66,67.8,-0.08805,8e-05,7.91738]
[1778801242938,42.83,81294.67,67.8,-0.08805,8e-05,7.91685]
[1778801243974,42.83,81294.7,67.8,-0.08804,8e-05,7.91646]
[1778801245836,42.83,81294.46,67.8,-0.08806,8e-05,7.91742]
[1778801255320,42.82,81294.73,67.8,-0.08794,8e-05,7.90774]
[1778801260355,42.82,81294.77,67.8,-0.08792,8e-05,7.9063]
[1778801262962,42.82,81294.71,67.8,-0.08792,8e-05,7.90609]
[1778801264441,42.82,81294.74,67.8,-0.08791,8e-05,7.90569]
[1778801272439,42.81,81297.99,67.8,-0.08763,8e-05,7.88748]
[1778801278481,42.81,81295.58,67.8,-0.0878,8e-05,7.89817]
[1778801281514,42.81,81296.15,67.8,-0.08775,8e-05,7.89492]
[1778801287963,42.8,81296.17,67.8,-0.08773,8e-05,7.89357]
[1778801288667,42.8,81296.17,67.8,-0.08773,8e-05,7.89357]
[1778801289323,42.8,81296.17,67.8,-0.08772,8e-05,7.89316]
[1778801296607,42.8,81296.14,67.8,-0.0877,8e-05,7.89168]
[1778801297004,42.8,81296.14,67.8,-0.0877,8e-05,7.89168]
[1778801297973,42.79,81296.11,67.8,-0.0877,8e-05,7.89163]
[1778801298617,42.79,81296.11,67.8,-0.0877,8e-05,7.89163]
[1778801299042,42.79,81296.14,67.8,-0.08769,8e-05,7.89128]
[1778801299633,42.79,81296.14,67.8,-0.08769,8e-05,7.89128]
[1778801300058,42.79,81296.14,67.8,-0.08769,8e-05,7.89108]
[1778801302502,42.79,81296.2,67.8,-0.08768,8e-05,7.89038]
[1778801307684,42.79,81296.67,67.8,-0.08763,8e-05,7.88691]
[1778801310802,42.79,81298.75,67.8,-0.08747,7e-05,7.87627]
[1778801311311,42.79,81296.47,67.8,-0.08763,8e-05,7.88738]
[1778801312950,42.79,81296.56,67.8,-0.08757,8e-05,7.88091]
[1778801314367,42.79,81296.56,67.8,-0.08757,8e-05,7.88091]
[1778801317997,42.78,81296.43,67.8,-0.08756,8e-05,7.88066]
[1778801318960,42.78,81296.39,67.8,-0.08757,8e-05,7.88068]
[1778801320161,42.78,81296.39,67.8,-0.08757,8e-05,7.88068]
[1778801325812,42.78,81294.28,67.8,-0.08771,8e-05,7.88986]
[1778801326433,42.78,81294.28,67.8,-0.08771,8e-05,7.88986]
[1778801331855,42.78,81295.55,67.8,-0.08759,8e-05,7.88246]
[1778801336604,42.77,81295.8,67.8,-0.08757,8e-05,7.88088]
[1778801337264,42.77,81295.93,67.8,-0.08755,8e-05,7.87972]
[1778801340283,42.77,81295.97,67.8,-0.08754,8e-05,7.87902]
[1778801340293,42.77,81295.97,67.8,-0.08754,8e-05,7.87902]
[1778801340459,42.77,81295.97,67.8,-0.08754,8e-05,7.87902]
[1778801340920,42.77,81314.17,67.8,-0.08618,7e-05,7.78907]
[1778801341236,42.77,81314.17,67.8,-0.08618,7e-05,7.78907]
[1778801341999,42.77,81321.06,67.8,-0.08567,7e-05,7.75517]
[1778801342133,42.77,81321.06,67.8,-0.08567,7e-05,7.75517]
[1778801343427,42.77,81321.9,67.8,-0.08561,7e-05,7.75107]
[1778801344516,42.77,81321.74,67.8,-0.08562,7e-05,7.75189]
[1778801344948,42.77,81323.54,67.8,-0.08549,7e-05,7.74308]
[1778801345596,42.77,81323.54,67.8,-0.08549,7e-05,7.74308]
[1778801347162,42.77,81325.13,67.8,-0.08536,7e-05,7.73472]
[1778801348295,42.77,81325.13,67.8,-0.08536,7e-05,7.73472]
[1778801350961,42.77,81329.08,67.8,-0.08506,7e-05,7.71461]
[1778801350990,42.77,81329.21,67.8,-0.08505,7e-05,7.71374]
[1778801352314,42.77,81329.21,67.8,-0.08505,7e-05,7.71374]
[1778801356421,42.77,81329.16,67.8,-0.08506,7e-05,7.7144]
[1778801356655,42.77,81329.16,67.8,-0.08506,7e-05,7.7144]
[1778801357231,42.77,81333.19,67.8,-0.08477,7e-05,7.69491]
[1778801357960,42.77,81333.19,67.8,-0.08477,7e-05,7.69491]
[1778801358583,42.77,81336.99,67.8,-0.08449,7e-05,7.67649]
[1778801358666,42.77,81336.99,67.8,-0.08449,7e-05,7.67649]
[1778801360118,42.77,81336.73,67.8,-0.08451,7e-05,7.67807]
[1778801361412,42.77,81336.89,67.8,-0.0845,7e-05,7.67729]
[1778801363688,42.77,81338.68,67.8,-0.08438,7e-05,7.669]
[1778801363783,42.77,81342.23,67.8,-0.08412,7e-05,7.65186]
[1778801364391,42.77,81342.23,67.8,-0.08412,7e-05,7.65186]
[1778801364812,42.77,81342.23,67.8,-0.08412,7e-05,7.65186]
[1778801365088,42.77,81353.45,67.8,-0.08331,7e-05,7.59712]
[1778801366522,42.77,81353.45,67.8,-0.08331,7e-05,7.59712]
[1778801366899,42.77,81353.45,67.8,-0.08331,7e-05,7.59712]
[1778801368973,42.77,81356.34,67.8,-0.0831,7e-05,7.58297]
[1778801374487,42.77,81357.93,67.8,-0.08293,7e-05,7.56949]
[1778801375158,42.77,81367.06,67.8,-0.08227,7e-05,7.52523]
[1778801380193,42.77,81367.17,67.8,-0.08226,7e-05,7.52487]
[1778801385228,42.77,81363.53,67.8,-0.08253,7e-05,7.54268]
[1778801387012,42.77,81362.81,67.8,-0.08258,7e-05,7.5462]
[1778801387572,42.77,81362.81,67.8,-0.08258,7e-05,7.5462]
[1778801389220,42.77,81355.96,67.8,-0.08307,7e-05,7.57944]
[1778801394291,42.77,81355.75,67.8,-0.08308,7e-05,7.5801]
[1778801399851,42.77,81355.23,67.8,-0.08312,7e-05,7.58241]
[1778801402476,42.77,81354.75,67.8,-0.08315,7e-05,7.58457]
[1778801408389,42.77,81354.67,67.8,-0.08315,7e-05,7.58441]
[1778801413424,42.77,81354.71,67.8,-0.08314,7e-05,7.58393]
[1778801418728,42.77,81355.05,67.8,-0.08311,7e-05,7.58204]
[1778801424501,42.77,81353.23,67.8,-0.08324,7e-05,7.59048]
[1778801430543,42.76,81355.53,67.8,-0.08307,7e-05,7.57894]
[1778801435578,42.76,81352.64,67.8,-0.08322,7e-05,7.58705]
[1778801437657,42.76,81352.64,67.8,-0.08322,7e-05,7.58705]
[1778801440913,42.76,81352.64,67.8,-0.08321,7e-05,7.58689]
[1778801441569,42.76,81352.64,67.8,-0.08321,7e-05,7.58665]
[1778801441620,42.76,81343.0,67.8,-0.08391,7e-05,7.63351]
[1778801442097,42.76,81343.0,67.8,-0.08391,7e-05,7.63351]
[1778801449676,42.76,81338.4,67.8,-0.08422,7e-05,7.65452]
[1778801454711,42.75,81338.3,67.8,-0.08422,7e-05,7.65401]
[1778801459746,42.75,81337.07,67.8,-0.08429,7e-05,7.65894]
[1778801464781,42.75,81344.84,67.8,-0.08371,7e-05,7.62012]
[1778801469816,42.75,81344.01,67.8,-0.08376,7e-05,7.62341]
[1778801472968,42.75,81329.77,67.8,-0.0848,7e-05,7.69267]
[1778801477873,42.74,81327.41,67.8,-0.08495,7e-05,7.70264]
[1778801478523,42.74,81327.41,67.8,-0.08495,7e-05,7.70264]
[1778801479176,42.74,81327.31,67.8,-0.08495,7e-05,7.70286]
[1778801479508,42.74,81327.31,67.8,-0.08495,7e-05,7.70286]
[1778801488949,42.73,81328.61,67.8,-0.08483,7e-05,7.6947]
[1778801491630,42.73,81326.13,67.8,-0.08499,7e-05,7.70583]
[1778801492534,42.73,81328.92,67.8,-0.08473,7e-05,7.686]
[1778801493183,42.73,81331.5,67.8,-0.08453,7e-05,7.67313]
[1778801493619,42.73,81331.5,67.8,-0.08453,7e-05,7.67313]
[1778801494885,42.73,81331.5,67.8,-0.08453,7e-05,7.67291]
[1778801495175,42.73,81331.42,67.8,-0.08453,7e-05,7.67308]
[1778801496175,42.73,81335.66,67.8,-0.08422,7e-05,7.65214]
[1778801496489,42.73,81335.66,67.8,-0.08422,7e-05,7.65214]
[1778801501896,42.72,81330.83,67.8,-0.08456,7e-05,7.67478]
[1778801510851,42.72,81328.9,67.8,-0.08467,7e-05,7.68223]
[1778801513901,42.72,81332.53,67.8,-0.0844,7e-05,7.66392]
[1778801514442,42.72,81330.81,67.8,-0.08452,7e-05,7.67217]
[1778801520262,42.71,81330.41,67.8,-0.08454,7e-05,7.67323]
[1778801525202,42.71,81339.53,67.8,-0.08386,7e-05,7.62781]
[1778801530241,42.71,81336.36,67.8,-0.08408,7e-05,7.64278]
[1778801535276,42.71,81333.56,67.8,-0.08428,7e-05,7.65586]
[1778801540913,42.71,81333.57,67.8,-0.08427,7e-05,7.65525]
[1778801546984,42.7,81333.15,67.8,-0.08429,7e-05,7.65648]
[1778801550251,42.7,81328.51,67.8,-0.08462,7e-05,7.67858]
[1778801552473,42.7,81328.44,67.8,-0.08457,7e-05,7.67295]
[1778801556719,42.7,81327.17,67.8,-0.08465,7e-05,7.67833]
[1778801559921,42.7,81326.17,67.8,-0.08471,7e-05,7.68287]
[1778801562768,42.7,81325.76,67.8,-0.08474,7e-05,7.68432]
[1778801563754,42.69,81325.76,67.8,-0.08473,7e-05,7.68395]
[1778801566493,42.69,81335.66,67.8,-0.084,7e-05,7.63494]
[1778801567302,42.69,81335.66,67.8,-0.084,7e-05,7.63494]
[1778801567630,42.69,81335.66,67.8,-0.084,7e-05,7.63494]
[1778801570633,42.69,81335.15,67.8,-0.08403,7e-05,7.63707]
[1778801571657,42.69,81334.58,67.8,-0.08407,7e-05,7.63961]
[1778801577571,42.69,81331.23,67.8,-0.0843,7e-05,7.65499]
[1778801582605,42.69,81330.64,67.8,-0.08433,7e-05,7.65705]
[1778801588647,42.68,81330.45,67.8,-0.08433,7e-05,7.657]
[1778801593682,42.68,81330.4,67.8,-0.08432,7e-05,7.65643]
[1778801599725,42.68,81329.64,67.8,-0.08436,7e-05,7.65917]
[1778801604759,42.67,81330.26,67.8,-0.0843,7e-05,7.65532]
[1778801607965,42.67,81330.25,67.8,-0.0843,7e-05,7.65506]
[1778801607980,42.67,81339.75,67.8,-0.0836,7e-05,7.60847]
[1778801614829,42.67,81342.44,67.8,-0.08335,7e-05,7.58931]
[1778801619864,42.67,81341.12,67.8,-0.08344,7e-05,7.5955]
[1778801624899,42.67,81344.0,67.8,-0.08323,7e-05,7.58129]
[1778801629934,42.67,81346.19,67.8,-0.08307,7e-05,7.57049]
[1778801634850,42.67,81345.75,67.8,-0.0831,7e-05,7.57258]
[1778801640009,42.67,81345.7,67.8,-0.0831,7e-05,7.57273]
[1778801645042,42.67,81345.7,67.8,-0.0831,7e-05,7.57264]
[1778801650077,42.67,81345.69,67.8,-0.0831,7e-05,7.5726]
[1778801655112,42.67,81348.7,67.8,-0.08288,7e-05,7.55788]
[1778801656563,42.67,81347.63,67.8,-0.08296,7e-05,7.56309]
[1778801660137,42.67,81351.75,67.8,-0.08266,7e-05,7.54305]
[1778801666190,42.67,81353.8,67.8,-0.08252,7e-05,7.53334]
[1778801671292,42.67,81356.29,67.8,-0.08229,7e-05,7.51586]
[1778801677269,42.67,81356.22,67.8,-0.0823,7e-05,7.51654]
[1778801679283,42.67,81347.11,67.8,-0.08296,7e-05,7.56092]
[1778801680124,42.67,81347.11,67.8,-0.08296,7e-05,7.56092]
[1778801685325,42.67,81343.45,67.8,-0.08322,7e-05,7.57849]
[1778801686311,42.67,81343.45,67.8,-0.08322,7e-05,7.57849]
[1778801686607,42.67,81343.45,67.8,-0.08322,7e-05,7.57849]
[1778801686638,42.67,81343.35,67.8,-0.08323,7e-05,7.57893]
[1778801687987,42.67,81343.35,67.8,-0.08323,7e-05,7.57893]
[1778801688029,42.67,81332.96,67.8,-0.08399,7e-05,7.63014]
[1778801693381,42.67,81327.07,67.8,-0.08443,7e-05,7.65971]
[1778801695538,42.67,81327.07,67.8,-0.08443,7e-05,7.65971]
[1778801695540,42.67,81327.07,67.8,-0.08443,7e-05,7.65971]
[1778801696251,42.67,81327.07,67.8,-0.08443,7e-05,7.65971]
[1778801696260,42.67,81327.07,67.8,-0.08443,7e-05,7.65971]
[1778801695568,42.68,81327.07,67.8,-0.08443,7e-05,7.65999]
[1778801696878,42.68,81327.07,67.8,-0.08443,7e-05,7.65999]
[1778801696902,42.68,81325.99,67.8,-0.08452,7e-05,7.66553]
[1778801698940,42.68,81323.38,67.8,-0.08471,7e-05,7.67832]
[1778801700934,42.68,81323.37,67.8,-0.08471,7e-05,7.67857]
[1778801704681,42.68,81322.87,67.8,-0.08475,7e-05,7.68121]
[1778801710500,42.68,81323.2,67.8,-0.08474,7e-05,7.68035]
[1778801712289,42.68,81323.2,67.8,-0.08474,7e-05,7.68035]
[1778801718473,42.68,81323.37,67.8,-0.08473,7e-05,7.67976]
[1778801719955,42.68,81323.37,67.8,-0.08474,7e-05,7.68015]
[1778801726613,42.68,81323.4,67.8,-0.08474,7e-05,7.68056]
[1778801729273,42.68,81323.4,67.8,-0.08474,7e-05,7.6807]
[1778801731341,42.68,81322.93,67.8,-0.08478,7e-05,7.68307]
[1778801736683,42.69,81322.77,67.8,-0.08475,7e-05,7.67873]
[1778801741722,42.69,81322.99,67.8,-0.08473,7e-05,7.67793]
[1778801742982,42.69,81322.99,67.8,-0.08473,7e-05,7.67793]
[1778801743649,42.69,81322.99,67.8,-0.08473,7e-05,7.67798]
[1778801745080,42.69,81322.88,67.8,-0.08474,7e-05,7.67857]
[1778801748323,42.69,81318.07,67.8,-0.0851,7e-05,7.70225]
[1778801747765,42.69,81308.96,67.8,-0.08577,7e-05,7.74705]
[1778801752801,42.69,81310.72,67.8,-0.08564,7e-05,7.73817]
[1778801758973,42.69,81310.31,67.8,-0.08567,7e-05,7.74011]
[1778801766899,42.68,81310.41,67.8,-0.08565,7e-05,7.73923]
[1778801772944,42.68,81310.56,67.8,-0.08564,7e-05,7.73835]
[1778801775673,42.68,81310.52,67.8,-0.08564,7e-05,7.7385]
[1778801780943,42.68,81309.65,67.8,-0.08571,7e-05,7.74267]
[1778801783712,42.68,81310.0,67.8,-0.08568,7e-05,7.74088]
[1778801787983,42.68,81308.2,67.8,-0.08581,7e-05,7.74965]
[1778801789533,42.68,81307.41,67.8,-0.08587,7e-05,7.75347]
[1778801789614,42.68,81307.41,67.8,-0.08587,7e-05,7.75347]
[1778801790916,42.68,81305.97,67.8,-0.08598,7e-05,7.76052]
[1778801794441,42.68,81306.15,67.8,-0.08591,7e-05,7.75379]
[1778801794676,42.68,81306.15,67.8,-0.08591,7e-05,7.75379]
[1778801794721,42.68,81306.15,67.8,-0.08591,7e-05,7.75379]
[1778801800138,42.68,81307.2,67.8,-0.08582,7e-05,7.74836]
[1778801805173,42.68,81306.81,67.8,-0.08585,7e-05,7.75005]
[1778801810208,42.68,81307.45,67.8,-0.0858,7e-05,7.74665]
[1778801815243,42.68,81306.94,67.8,-0.08583,7e-05,7.74894]
[1778801820278,42.68,81306.83,67.8,-0.08584,7e-05,7.74928]
[1778801822447,42.68,81311.62,67.8,-0.08548,7e-05,7.72566]
[1778801823659,42.68,81306.31,67.8,-0.08588,7e-05,7.75179]
[1778801823683,42.68,81306.31,67.8,-0.08588,7e-05,7.75179]
[1778801829341,42.68,81311.24,67.8,-0.08551,7e-05,7.7274]
[1778801834376,42.68,81311.29,67.8,-0.0855,7e-05,7.72715]
[1778801834847,42.68,81311.29,67.8,-0.0855,7e-05,7.72715]
[1778801836837,42.68,81319.65,67.8,-0.08489,7e-05,7.68612]
[1778801842433,42.68,81320.04,67.8,-0.08486,7e-05,7.68461]
[1778801848475,42.68,81320.06,67.8,-0.08487,7e-05,7.6849]
[1778801853510,42.68,81320.0,67.8,-0.08482,7e-05,7.6799]
[1778801857983,42.68,81320.0,67.8,-0.08483,7e-05,7.68006]
[1778801858969,42.68,81319.98,67.8,-0.08483,7e-05,7.68041]
[1778801864540,42.68,81321.86,67.8,-0.0847,7e-05,7.67163]
[1778801867978,42.69,81321.75,67.8,-0.08471,7e-05,7.67249]
[1778801869107,42.69,81321.82,67.8,-0.08471,7e-05,7.67236]
[1778801869786,42.69,81321.91,67.8,-0.08471,7e-05,7.67203]
[1778801871288,42.69,81321.87,67.8,-0.08471,7e-05,7.67234]
[1778801873699,42.69,81324.97,67.8,-0.08449,7e-05,7.65742]
[1778801878360,42.69,81324.91,67.8,-0.0845,7e-05,7.65827]
[1778801883720,42.69,81324.56,67.8,-0.08454,7e-05,7.66094]
[1778801888755,42.69,81326.21,67.8,-0.08443,7e-05,7.65354]
[1778801892988,42.7,81325.79,67.8,-0.08447,7e-05,7.65603]
[1778801892989,42.7,81325.79,67.8,-0.08447,7e-05,7.65603]
[1778801894038,42.7,81325.97,67.8,-0.08446,7e-05,7.65543]
[1778801897939,42.7,81326.0,67.8,-0.08446,7e-05,7.65571]
[1778801899580,42.7,81326.0,67.8,-0.08446,7e-05,7.656]
[1778801905499,42.7,81325.94,67.8,-0.08448,7e-05,7.657]
[1778801910942,42.7,81325.7,67.8,-0.08451,7e-05,7.65886]
[1778801911486,42.7,81325.7,67.8,-0.08451,7e-05,7.65886]
[1778801912543,42.7,81325.95,67.8,-0.08444,7e-05,7.65254]
[1778801915804,42.71,81326.47,67.8,-0.08441,7e-05,7.6504]
[1778801917773,42.71,81326.46,67.8,-0.08442,7e-05,7.65072]
[1778801920960,42.71,81322.72,67.8,-0.0847,7e-05,7.66943]
[1778801923866,42.71,81322.06,67.8,-0.08475,7e-05,7.67298]
[1778801930046,42.71,81320.66,67.8,-0.08486,7e-05,7.68056]
[1778801930970,42.71,81320.66,67.8,-0.08486,7e-05,7.68056]
[1778801936128,42.71,81320.3,67.8,-0.0849,7e-05,7.68279]
[1778801937547,42.71,81320.55,67.8,-0.08488,7e-05,7.68166]
[1778801938030,42.71,81318.96,67.8,-0.085,7e-05,7.68955]
[1778801939037,42.71,81317.93,67.8,-0.08507,7e-05,7.69469]
[1778801940210,42.71,81317.14,67.8,-0.08513,7e-05,7.69864]
[1778801942322,42.71,81317.07,67.8,-0.08514,7e-05,7.69912]
[1778801943608,42.71,81313.84,67.8,-0.08538,7e-05,7.71513]
[1778801944089,42.71,81313.84,67.8,-0.08538,7e-05,7.71513]
[1778801947607,42.71,81300.29,67.8,-0.08639,7e-05,7.78188]
[1778801947777,42.71,81300.29,67.8,-0.08639,7e-05,7.78188]
[1778801953554,42.71,81300.79,67.8,-0.08635,7e-05,7.7792]
[1778801955971,42.71,81300.76,67.8,-0.08635,7e-05,7.7791]
[1778801956939,42.71,81300.76,67.8,-0.08635,7e-05,7.77897]
[1778801962276,42.71,81291.45,67.8,-0.08704,8e-05,7.82451]
[1778801965607,42.71,81286.85,67.8,-0.08738,8e-05,7.84685]
[1778801969281,42.71,81287.61,67.8,-0.08731,8e-05,7.84261]
[1778801970095,42.71,81286.96,67.8,-0.08736,8e-05,7.84567]
[1778801970977,42.71,81284.63,67.8,-0.08753,8e-05,7.85705]
[1778801975375,42.71,81283.91,67.8,-0.08752,8e-05,7.85425]
[1778801975486,42.71,81283.91,67.8,-0.08752,8e-05,7.85425]
[1778801981409,42.7,81278.99,67.8,-0.08787,8e-05,7.87731]
[1778801981605,42.7,81278.99,67.8,-0.08787,8e-05,7.87731]
[1778801987451,42.7,81274.47,67.8,-0.0882,8e-05,7.89853]
[1778801990738,42.7,81269.7,67.8,-0.08855,8e-05,7.92149]
[1778801995986,42.69,81268.2,67.8,-0.08864,8e-05,7.92765]
[1778802000386,42.69,81267.44,67.8,-0.08869,8e-05,7.93067]
[1778802000550,42.69,81267.44,67.8,-0.08869,8e-05,7.93067]
[1778802000604,42.69,81265.19,67.8,-0.08885,8e-05,7.94136]
[1778802000771,42.69,81265.19,67.8,-0.08885,8e-05,7.94136]
[1778802001059,42.69,81265.19,67.8,-0.08885,8e-05,7.94136]
[1778802002271,42.69,81256.84,67.8,-0.08949,8e-05,7.98309]
[1778802002557,42.69,81256.44,67.8,-0.08952,8e-05,7.98511]
[1778802002730,42.69,81256.44,67.8,-0.08952,8e-05,7.98511]
[1778802003564,42.69,81256.42,67.8,-0.08953,8e-05,7.98522]
[1778802008599,42.69,81256.51,67.8,-0.08952,8e-05,7.9848]
[1778802016655,42.69,81256.96,67.8,-0.08948,8e-05,7.98246]
[1778802021690,42.69,81258.39,67.8,-0.08937,8e-05,7.97527]
[1778802026725,42.69,81256.88,67.8,-0.08949,8e-05,7.98268]
[1778802031865,42.69,81253.88,67.8,-0.08966,8e-05,7.99169]
[1778802036341,42.69,81250.29,67.8,-0.08993,8e-05,8.00936]
[1778802038378,42.68,81243.74,67.8,-0.09043,8e-05,8.04195]
[1778802038410,42.68,81241.41,67.8,-0.09061,8e-05,8.05332]
[1778802039266,42.68,81241.41,67.8,-0.09061,8e-05,8.05332]
[1778802039303,42.68,81241.94,67.8,-0.09057,8e-05,8.05081]
[1778802041668,42.68,81242.98,67.8,-0.09049,8e-05,8.04545]
[1778802041830,42.68,81242.94,67.8,-0.09049,8e-05,8.0455]
[1778802045185,42.68,81242.29,67.8,-0.09054,8e-05,8.04908]
[1778802045489,42.68,81242.29,67.8,-0.09054,8e-05,8.04908]
[1778802050561,42.69,81241.79,67.8,-0.09059,8e-05,8.05239]
[1778802050566,42.69,81241.79,67.8,-0.09059,8e-05,8.05239]
[1778802051030,42.69,81241.79,67.8,-0.0906,8e-05,8.0527]
[1778802052831,42.69,81241.75,67.8,-0.0906,8e-05,8.05305]
[1778802057946,42.69,81241.13,67.8,-0.09067,8e-05,8.05709]
[1778802061896,42.69,81238.29,67.8,-0.09089,8e-05,8.07177]
[1778802067009,42.69,81238.72,67.8,-0.09087,8e-05,8.07039]
[1778802072044,42.7,81233.51,67.8,-0.09129,8e-05,8.0971]
[1778802078086,42.7,81233.67,67.8,-0.09128,8e-05,8.09686]
[1778802078916,42.7,81233.67,67.8,-0.09128,8e-05,8.09686]
[1778802084128,42.7,81242.03,67.8,-0.09064,8e-05,8.0555]
[1778802088015,42.7,81242.15,67.8,-0.09064,8e-05,8.05535]
[1778802089500,42.7,81242.93,67.8,-0.09058,8e-05,8.05159]
[1778802089510,42.7,81242.93,67.8,-0.09058,8e-05,8.05159]
[1778802091052,42.7,81243.27,67.8,-0.09056,8e-05,8.0502]
[1778802091905,42.7,81243.43,67.8,-0.09049,8e-05,8.04383]
[1778802092865,42.7,81243.43,67.8,-0.09049,8e-05,8.04383]
[1778802093084,42.7,81243.43,67.8,-0.09049,8e-05,8.04383]
[1778802094643,42.7,81243.43,67.8,-0.0905,8e-05,8.04416]
[1778802094701,42.7,81243.43,67.8,-0.0905,8e-05,8.04432]
[1778802100242,42.7,81243.43,67.8,-0.09049,8e-05,8.04342]
[1778802105130,42.7,81243.61,67.8,-0.09046,8e-05,8.04191]
[1778802105131,42.7,81243.61,67.8,-0.09046,8e-05,8.04191]
[1778802105276,42.7,81243.72,67.8,-0.09045,8e-05,8.04121]
[1778802106301,42.7,81243.72,67.8,-0.09045,8e-05,8.04121]
[1778802106306,42.7,81243.72,67.8,-0.09045,8e-05,8.04121]
[1778802106337,42.7,81243.72,67.8,-0.09046,8e-05,8.04138]
[1778802108297,42.7,81233.15,67.8,-0.09127,8e-05,8.0941]
[1778802113332,42.7,81227.15,67.8,-0.09172,8e-05,8.12295]
[1778802118367,42.69,81227.08,67.8,-0.09171,8e-05,8.12197]
[1778802122127,42.69,81225.4,67.8,-0.09183,8e-05,8.12962]
[1778802122740,42.69,81225.34,67.8,-0.09183,8e-05,8.12965]
[1778802128437,42.69,81219.03,67.8,-0.09232,8e-05,8.16156]
[1778802133211,42.69,81218.72,67.8,-0.09235,8e-05,8.1631]
[1778802133472,42.69,81219.12,67.8,-0.09231,8e-05,8.16108]
[1778802137024,42.69,81218.71,67.8,-0.09233,8e-05,8.16222]
[1778802142998,42.68,81218.82,67.8,-0.09231,8e-05,8.16045]
[1778802148578,42.67,81218.81,67.8,-0.09227,8e-05,8.15818]
[1778802153613,42.67,81218.36,67.8,-0.09223,8e-05,8.15333]
[1778802158648,42.67,81217.4,67.8,-0.09229,8e-05,8.15686]
[1778802164691,42.66,81217.64,67.8,-0.09224,8e-05,8.15409]
[1778802169726,42.66,81217.04,67.8,-0.09227,8e-05,8.15586]
[1778802174761,42.65,81209.91,67.8,-0.09281,8e-05,8.19055]
[1778802179796,42.65,81209.87,67.8,-0.09279,8e-05,8.18927]
[1778802184833,42.65,81210.53,67.8,-0.09272,8e-05,8.18451]
[1778802189868,42.64,81211.07,67.8,-0.09266,8e-05,8.18044]
[1778802194903,42.64,81204.46,67.8,-0.09316,8e-05,8.2125]
[1778802199139,42.63,81203.0,67.8,-0.09326,8e-05,8.21895]
[1778802199379,42.63,81203.0,67.8,-0.09326,8e-05,8.21895]
[1778802199480,42.63,81202.99,67.8,-0.09325,8e-05,8.21838]
[1778802204974,42.63,81206.29,67.8,-0.09299,8e-05,8.20171]
[1778802210010,42.63,81209.61,67.8,-0.09273,8e-05,8.18514]
[1778802215044,42.63,81209.37,67.8,-0.0927,8e-05,8.18076]
[1778802216105,42.63,81209.37,67.8,-0.0927,8e-05,8.18076]
[1778802222844,42.63,81209.63,67.8,-0.09268,8e-05,8.1795]
[1778802222848,42.63,81209.67,67.8,-0.09267,8e-05,8.17929]
[1778802226122,42.63,81209.67,67.8,-0.09267,8e-05,8.17926]
[1778802228555,42.63,81209.67,67.8,-0.09267,8e-05,8.17923]
[1778802231069,42.63,81209.18,67.8,-0.09271,8e-05,8.18166]
[1778802235025,42.63,81209.11,67.8,-0.09272,8e-05,8.18201]
[1778802235041,42.63,81209.11,67.8,-0.09272,8e-05,8.18201]
[1778802238198,42.63,81209.04,67.8,-0.09272,8e-05,8.18239]
[1778802244247,42.63,81208.53,67.8,-0.09276,8e-05,8.18511]
[1778802249112,42.63,81208.2,67.8,-0.09279,8e-05,8.18689]
[1778802254505,42.63,81208.65,67.8,-0.09276,8e-05,8.18474]
[1778802264387,42.63,81202.86,67.8,-0.09322,8e-05,8.21416]
[1778802266123,42.63,81202.63,67.8,-0.09324,8e-05,8.21531]
[1778802266893,42.63,81202.07,67.8,-0.09328,8e-05,8.21812]
[1778802272443,42.63,81199.32,67.8,-0.09344,8e-05,8.22607]
[1778802275065,42.63,81202.52,67.8,-0.09318,8e-05,8.2098]
[1778802281131,42.63,81201.88,67.8,-0.09323,8e-05,8.21299]
[1778802282287,42.63,81202.0,67.8,-0.09322,8e-05,8.21236]
[1778802285819,42.63,81207.83,67.8,-0.09276,8e-05,8.18288]
[1778802286147,42.63,81209.51,67.8,-0.09263,8e-05,8.17444]
[1778802291654,42.63,81208.71,67.8,-0.0927,8e-05,8.17875]
[1778802291726,42.63,81208.71,67.8,-0.0927,8e-05,8.17875]
[1778802292950,42.63,81208.69,67.8,-0.0927,8e-05,8.17889]
[1778802293989,42.63,81208.69,67.8,-0.0927,8e-05,8.17892]
[1778802299632,42.64,81208.61,67.8,-0.09271,8e-05,8.17946]
[1778802303060,42.64,81204.83,67.8,-0.09301,8e-05,8.1986]
[1778802304291,42.64,81199.89,67.8,-0.0934,8e-05,8.2236]
[1778802309702,42.63,81197.51,67.8,-0.09358,8e-05,8.23532]
[1778802313369,42.63,81202.57,67.8,-0.09318,8e-05,8.20955]
[1778802315199,42.63,81205.25,67.8,-0.09297,8e-05,8.19595]
[1778802320779,42.63,81204.88,67.8,-0.093,8e-05,8.19781]
[1778802325814,42.63,81204.13,67.8,-0.09306,8e-05,8.20156]
[1778802330854,42.63,81205.18,67.8,-0.09297,8e-05,8.19624]
[1778802331883,42.63,81203.53,67.8,-0.0931,8e-05,8.20459]
[1778802332998,42.63,81203.9,67.8,-0.09302,8e-05,8.19696]
[1778802333554,42.63,81203.9,67.8,-0.09302,8e-05,8.19696]
[1778802336163,42.63,81204.0,67.8,-0.09301,8e-05,8.19646]
[1778802339771,42.63,81204.19,67.8,-0.09299,8e-05,8.19552]
[1778802343456,42.63,81199.0,67.8,-0.09341,8e-05,8.22182]
[1778802344628,42.63,81194.17,67.8,-0.09379,8e-05,8.24628]
[1778802345015,42.63,81192.96,67.8,-0.09389,8e-05,8.25235]
[1778802345622,42.63,81192.96,67.8,-0.09389,8e-05,8.25235]
[1778802345844,42.63,81192.96,67.8,-0.09389,8e-05,8.25235]
[1778802346178,42.63,81192.12,67.8,-0.09395,8e-05,8.25653]
[1778802347514,42.63,81188.13,67.8,-0.09427,8e-05,8.27671]
[1778802349209,42.63,81187.44,67.8,-0.09432,8e-05,8.27996]
[1778802351921,42.63,81187.56,67.8,-0.09431,8e-05,8.27909]
[1778802355028,42.63,81187.31,67.8,-0.09432,8e-05,8.27993]
[1778802356454,42.63,81187.25,67.8,-0.09432,8e-05,8.28009]
[1778802356680,42.63,81187.25,67.8,-0.09432,8e-05,8.28009]
[1778802357040,42.63,81174.98,67.8,-0.09531,8e-05,8.34225]
[1778802358258,42.63,81174.98,67.8,-0.09531,8e-05,8.34225]
[1778802358723,42.63,81174.98,67.8,-0.09531,8e-05,8.34225]
[1778802363195,42.63,81178.09,67.8,-0.09504,8e-05,8.32527]
[1778802363754,42.63,81178.09,67.8,-0.09504,8e-05,8.32527]
[1778802365710,42.62,81174.89,67.8,-0.09529,8e-05,8.34115]
[1778802365869,42.62,81174.89,67.8,-0.09529,8e-05,8.34115]
[1778802365984,42.62,81174.89,67.8,-0.09529,8e-05,8.34115]
[1778802366029,42.62,81174.89,67.8,-0.09529,8e-05,8.34115]
[1778802366070,42.62,81174.89,67.8,-0.09529,8e-05,8.34115]
[1778802366204,42.62,81173.64,67.8,-0.09538,8e-05,8.34704]
[1778802366327,42.62,81173.64,67.8,-0.09538,8e-05,8.34704]
[1778802366385,42.62,81173.64,67.8,-0.09538,8e-05,8.34704]
[1778802366593,42.62,81173.64,67.8,-0.09538,8e-05,8.34704]
[1778802366899,42.62,81173.64,67.8,-0.09538,8e-05,8.34704]
[1778802366916,42.62,81144.22,67.8,-0.09778,8e-05,8.49765]
[1778802367079,42.62,81144.22,67.8,-0.09778,8e-05,8.49765]
[1778802367458,42.62,81144.22,67.8,-0.09778,8e-05,8.49765]
[1778802367463,42.62,81144.22,67.8,-0.09778,8e-05,8.49765]
[1778802367600,42.62,81144.22,67.8,-0.09778,8e-05,8.49765]
[1778802367923,42.62,81144.22,67.8,-0.09778,8e-05,8.49765]
[1778802367989,42.62,81099.6,67.8,-0.1015,8e-05,8.72811]
[1778802368259,42.62,81099.6,67.8,-0.1015,8e-05,8.72811]
[1778802368641,42.62,81099.6,67.8,-0.1015,8e-05,8.72811]
[1778802368743,42.62,81098.13,67.8,-0.10161,8e-05,8.73475]
[1778802369673,42.62,81098.13,67.8,-0.10161,8e-05,8.73475]
[1778802370149,42.62,81093.18,67.8,-0.10203,8e-05,8.76027]
[1778802371031,42.62,81093.18,67.8,-0.10203,8e-05,8.76027]
[1778802370769,42.62,81083.23,67.8,-0.10287,9e-05,8.81181]
[1778802371603,42.62,81083.23,67.8,-0.10287,9e-05,8.81181]
[1778802372296,42.62,81078.2,67.8,-0.1033,9e-05,8.83771]
[1778802373562,42.62,81073.46,67.8,-0.1037,9e-05,8.86225]
[1778802376080,42.61,81062.98,67.8,-0.1046,9e-05,8.91652]
[1778802381345,42.61,81060.64,67.8,-0.10477,9e-05,8.92691]
[1778802384576,42.61,81062.5,67.8,-0.10459,9e-05,8.91621]
[1778802384615,42.6,81070.72,67.8,-0.10388,9e-05,8.8729]
[1778802389840,42.61,81074.09,67.8,-0.10359,9e-05,8.85555]
[1778802394911,42.61,81077.39,67.8,-0.10326,9e-05,8.83297]
[1778802400366,42.61,81082.82,67.8,-0.10281,9e-05,8.80575]
[1778802404999,42.61,81074.46,67.8,-0.10354,9e-05,8.85005]
[1778802410436,42.62,81084.05,67.8,-0.10273,9e-05,8.80102]
[1778802415471,42.62,81085.01,67.8,-0.10267,9e-05,8.79709]
[1778802420520,42.62,81082.21,67.8,-0.10293,9e-05,8.81274]
[1778802425556,42.63,81080.02,67.8,-0.10313,9e-05,8.82515]
[1778802430590,42.63,81079.88,67.8,-0.10316,9e-05,8.8268]
[1778802434718,42.63,81080.2,67.8,-0.10314,9e-05,8.82569]
[1778802434806,42.63,81080.2,67.8,-0.10314,9e-05,8.82588]
[1778802435620,42.63,81080.2,67.8,-0.10314,9e-05,8.82588]
[1778802435627,42.63,81071.71,67.8,-0.10388,9e-05,8.87067]
[1778802436634,42.63,81083.58,67.8,-0.10286,9e-05,8.80888]
[1778802441671,42.64,81088.93,67.8,-0.10243,9e-05,8.78226]
[1778802446705,42.64,81091.04,67.8,-0.10227,9e-05,8.7726]
[1778802451740,42.64,81088.35,67.8,-0.10246,9e-05,8.7821]
[1778802456775,42.65,81088.71,67.8,-0.10245,9e-05,8.78154]
[1778802461810,42.65,81088.62,67.8,-0.10248,9e-05,8.78331]
[1778802466845,42.66,81092.73,67.8,-0.10215,8e-05,8.76335]
[1778802468317,42.66,81092.73,67.8,-0.10215,8e-05,8.76335]
[1778802469045,42.66,81092.7,67.8,-0.10216,8e-05,8.76408]
[1778802474448,42.67,81092.69,67.8,-0.10221,9e-05,8.76703]
[1778802474448,42.67,81092.69,67.8,-0.10221,9e-05,8.76703]
[1778802474901,42.67,81092.8,67.8,-0.10221,9e-05,8.76703]
[1778802481950,42.68,81091.18,67.8,-0.10238,9e-05,8.77727]
[1778802486986,42.68,81089.5,67.8,-0.10254,9e-05,8.78722]
[1778802492020,42.68,81090.22,67.8,-0.1025,9e-05,8.78466]
[1778802497055,42.69,81090.26,67.8,-0.10251,9e-05,8.78566]
[1778802503101,42.69,81089.16,67.8,-0.10263,9e-05,8.79281]
[1778802508136,42.69,81086.5,67.8,-0.10288,9e-05,8.80775]
[1778802513173,42.7,81086.35,67.8,-0.10285,9e-05,8.8037]
[1778802518671,42.7,81087.51,67.8,-0.10276,9e-05,8.79853]
[1778802523078,42.7,81087.53,67.8,-0.10277,9e-05,8.79931]
[1778802523110,42.7,81087.53,67.8,-0.10277,9e-05,8.79931]
[1778802523160,42.7,81087.83,67.8,-0.10276,9e-05,8.7982]
[1778802527275,42.71,81078.82,67.8,-0.10355,9e-05,8.84625]
[1778802532611,42.71,81081.36,67.8,-0.10335,9e-05,8.8343]
[1778802538355,42.72,81086.98,67.8,-0.1029,9e-05,8.80696]
[1778802543390,42.72,81084.68,67.8,-0.10312,9e-05,8.82045]
[1778802546128,42.72,81085.04,67.8,-0.10309,9e-05,8.81887]
[1778802551446,42.73,81084.26,67.8,-0.10319,9e-05,8.82497]
[1778802556481,42.73,81084.42,67.8,-0.1032,9e-05,8.82555]
[1778802558607,42.73,81084.42,67.8,-0.1032,9e-05,8.82555]
[1778802559721,42.74,81084.43,67.8,-0.10321,9e-05,8.82607]
[1778802562568,42.74,81083.65,67.8,-0.10329,9e-05,8.83098]
[1778802564581,42.74,81073.34,67.8,-0.10418,9e-05,8.88518]
[1778802568526,42.74,81071.26,67.8,-0.10438,9e-05,8.89678]
[1778802573600,42.75,81073.86,67.8,-0.10411,9e-05,8.87857]
[1778802578635,42.75,81075.5,67.8,-0.10399,9e-05,8.87112]
[1778802583672,42.75,81080.26,67.8,-0.1036,9e-05,8.84752]
[1778802588707,42.76,81075.69,67.8,-0.10401,9e-05,8.87249]
[1778802594749,42.76,81076.14,67.8,-0.10399,9e-05,8.87146]
[1778802597191,42.76,81079.61,67.8,-0.1037,9e-05,8.85361]
[1778802602805,42.77,81074.53,67.8,-0.10416,9e-05,8.88173]
[1778802608011,42.77,81073.52,67.8,-0.10426,9e-05,8.88774]
[1778802613883,42.77,81073.03,67.8,-0.10433,9e-05,8.8916]
[1778802618918,42.78,81071.65,67.8,-0.10446,9e-05,8.89965]
[1778802619946,42.78,81071.65,67.8,-0.10446,9e-05,8.89965]
[1778802619967,42.78,81071.58,67.8,-0.10447,9e-05,8.90019]
[1778802625821,42.78,81069.17,67.8,-0.10471,9e-05,8.915]
[1778802630696,42.79,81064.76,67.8,-0.10513,9e-05,8.94016]
[1778802630700,42.79,81064.76,67.8,-0.10513,9e-05,8.94016]
[1778802631002,42.79,81064.74,67.8,-0.10508,9e-05,8.93479]
[1778802633736,42.79,81064.83,67.8,-0.10507,9e-05,8.93453]
[1778802633747,42.79,81064.83,67.8,-0.10507,9e-05,8.93453]
[1778802633781,42.79,81064.83,67.8,-0.10507,9e-05,8.93453]
[1778802634023,42.79,81059.98,67.8,-0.1055,9e-05,8.95996]
[1778802635694,42.79,81056.03,67.8,-0.10585,9e-05,8.98096]
[1778802641072,42.8,81057.48,67.8,-0.10575,9e-05,8.97541]
[1778802643094,42.8,81055.5,67.8,-0.10593,9e-05,8.98608]
[1778802647610,42.81,81053.0,67.8,-0.10617,9e-05,9.00064]
[1778802652847,42.81,81052.01,67.8,-0.10629,9e-05,9.00787]
[1778802658191,42.82,81047.8,67.8,-0.1067,9e-05,9.0323]
[1778802663228,42.82,81043.85,67.8,-0.10708,9e-05,9.05485]
[1778802668263,42.83,81042.85,67.8,-0.10719,9e-05,9.06179]
[1778802671685,42.83,81042.78,67.8,-0.10721,9e-05,9.06314]
[1778802673095,42.83,81044.67,67.8,-0.10705,9e-05,9.05357]
[1778802673948,42.84,81044.46,67.8,-0.10708,9e-05,9.05497]
[1778802674320,42.84,81044.46,67.8,-0.10708,9e-05,9.05497]
[1778802675838,42.84,81049.97,67.8,-0.1066,9e-05,9.02647]
[1778802676107,42.84,81049.97,67.8,-0.1066,9e-05,9.02647]
[1778802676896,42.84,81055.56,67.8,-0.10612,9e-05,8.99746]
[1778802677115,42.84,81055.56,67.8,-0.10612,9e-05,8.99746]
[1778802677326,42.84,81063.84,67.8,-0.1054,9e-05,8.95449]
[1778802677459,42.84,81063.84,67.8,-0.1054,9e-05,8.95449]
[1778802678709,42.84,81070.3,67.8,-0.10484,9e-05,8.92084]
[1778802678711,42.84,81070.3,67.8,-0.10484,9e-05,8.92084]
[1778802681290,42.84,81071.89,67.8,-0.10471,9e-05,8.91272]
[1778802681581,42.84,81072.67,67.8,-0.10464,9e-05,8.90875]
[1778802681610,42.84,81072.67,67.8,-0.10464,9e-05,8.90875]
[1778802682931,42.84,81072.67,67.8,-0.10464,9e-05,8.90884]
[1778802682941,42.84,81083.14,67.8,-0.10374,9e-05,8.85449]
[1778802683654,42.84,81083.14,67.8,-0.10374,9e-05,8.85449]
[1778802684439,42.84,81085.02,67.8,-0.10359,9e-05,8.84492]
[1778802686088,42.84,81085.25,67.8,-0.10357,9e-05,8.84392]
[1778802691424,42.84,81086.22,67.8,-0.10345,9e-05,8.8342]
[1778802693037,42.84,81086.22,67.8,-0.10345,9e-05,8.8342]
[1778802693703,42.85,81086.2,67.8,-0.10346,9e-05,8.83468]
[1778802699990,42.85,81086.59,67.8,-0.10344,9e-05,8.8336]
[1778802705683,42.85,81087.38,67.8,-0.10339,9e-05,8.83063]
[1778802711564,42.86,81088.02,67.8,-0.10336,9e-05,8.82881]
[1778802716202,42.86,81087.37,67.8,-0.10342,9e-05,8.83271]
[1778802718065,42.86,81087.18,67.8,-0.10344,9e-05,8.83404]
[1778802719620,42.86,81086.86,67.8,-0.10348,9e-05,8.83622]
[1778802723648,42.86,81083.17,67.8,-0.10381,9e-05,8.85599]
[1778802729328,42.86,81081.47,67.8,-0.10396,9e-05,8.86536]
[1778802729597,42.86,81081.29,67.8,-0.10398,9e-05,8.86641]
[1778802733009,42.87,81081.11,67.8,-0.104,9e-05,8.86769]
[1778802733612,42.87,81080.86,67.8,-0.10402,9e-05,8.8691]
[1778802738755,42.87,81079.92,67.8,-0.10411,9e-05,8.87463]
[1778802743790,42.87,81074.86,67.8,-0.10455,9e-05,8.90134]
[1778802748825,42.87,81073.3,67.8,-0.10469,9e-05,8.90973]
[1778802753860,42.87,81073.78,67.8,-0.1046,9e-05,8.90165]
[1778802756172,42.87,81073.78,67.8,-0.1046,9e-05,8.90165]
[1778802756753,42.87,81073.78,67.8,-0.1046,9e-05,8.90178]
[1778802756881,42.87,81084.86,67.8,-0.10365,9e-05,8.84428]
[1778802759751,42.87,81086.82,67.8,-0.10349,9e-05,8.83444]
[1778802761958,42.87,81087.23,67.8,-0.10346,9e-05,8.83265]
[1778802762790,42.87,81087.31,67.8,-0.10345,9e-05,8.8324]
[1778802767959,42.88,81086.77,67.8,-0.10352,9e-05,8.83616]
[1778802772994,42.88,81089.98,67.8,-0.10326,9e-05,8.82032]
[1778802773447,42.88,81089.98,67.8,-0.10326,9e-05,8.82032]
[1778802779040,42.88,81089.72,67.8,-0.1033,9e-05,8.82276]
[1778802781393,42.88,81089.81,67.8,-0.10329,9e-05,8.82248]
[1778802782063,42.89,81087.08,67.8,-0.10353,9e-05,8.8373]
[1778802783459,42.89,81087.08,67.8,-0.10353,9e-05,8.8373]
[1778802784077,42.89,81086.25,67.8,-0.10362,9e-05,8.84224]
[1778802787846,42.89,81085.28,67.8,-0.10371,9e-05,8.84775]
[1778802793141,42.89,81086.65,67.8,-0.1036,9e-05,8.84162]
[1778802793990,42.89,81086.65,67.8,-0.1036,9e-05,8.84162]
[1778802794377,42.89,81086.65,67.8,-0.1036,9e-05,8.84162]
[1778802800058,42.9,81085.26,67.8,-0.10374,9e-05,8.84986]
[1778802805225,42.9,81082.65,67.8,-0.10398,9e-05,8.8643]
[1778802806205,42.9,81082.65,67.8,-0.10398,9e-05,8.8643]
[1778802811247,42.9,81083.59,67.8,-0.10391,9e-05,8.86002]
[1778802812638,42.9,81085.14,67.8,-0.10373,9e-05,8.8466]
[1778802818316,42.91,81084.26,67.8,-0.10382,9e-05,8.85222]
[1778802821264,42.91,81084.44,67.8,-0.10381,9e-05,8.85163]
[1778802823528,42.91,81084.15,67.8,-0.10384,9e-05,8.85366]
[1778802829393,42.91,81084.43,67.8,-0.10383,9e-05,8.85325]
[1778802833032,42.91,81084.22,67.8,-0.10386,9e-05,8.85487]
[1778802833042,42.91,81084.22,67.8,-0.10386,9e-05,8.85487]
[1778802834012,42.91,81083.43,67.8,-0.10393,9e-05,8.85914]
[1778802839465,42.92,81082.96,67.8,-0.10399,9e-05,8.86258]
[1778802841001,42.92,81080.42,67.8,-0.10421,9e-05,8.87593]
[1778802846130,42.92,81071.48,67.8,-0.10499,9e-05,8.92283]
[1778802851549,42.92,81068.05,67.8,-0.10529,9e-05,8.94104]
[1778802856584,42.92,81066.88,67.8,-0.10539,9e-05,8.94734]
[1778802861818,42.92,81064.63,67.8,-0.10559,9e-05,8.9592]
[1778802864025,42.92,81064.52,67.8,-0.1056,9e-05,8.95983]
[1778802866247,42.92,81064.47,67.8,-0.1056,9e-05,8.96013]
[1778802866253,42.92,81064.47,67.8,-0.1056,9e-05,8.96013]
[1778802866290,42.92,81064.35,67.8,-0.10562,9e-05,8.96081]
[1778802868066,42.92,81055.65,67.8,-0.10638,9e-05,9.00676]
[1778802874039,42.93,81056.73,67.8,-0.10625,9e-05,8.99626]
[1778802879747,42.93,81057.12,67.8,-0.10625,9e-05,8.99632]
[1778802881270,42.93,81057.12,67.8,-0.10625,9e-05,8.99632]
[1778802885184,42.94,81057.2,67.8,-0.10626,9e-05,8.99694]
[1778802890824,42.94,81063.03,67.8,-0.10578,9e-05,8.96838]
[1778802896866,42.95,81062.38,67.8,-0.10587,9e-05,8.97356]
[1778802902312,42.95,81062.53,67.8,-0.10587,9e-05,8.97394]
[1778802908431,42.96,81059.27,67.8,-0.10618,9e-05,8.99255]
[1778802916553,42.96,81059.3,67.8,-0.10619,9e-05,8.99317]
[1778802919479,42.96,81059.37,67.8,-0.10621,9e-05,8.99455]
[1778802925527,42.97,81059.37,67.8,-0.10622,9e-05,8.99505]
[1778802925693,42.97,81059.36,67.8,-0.10625,9e-05,8.99658]
[1778802926119,42.97,81059.36,67.8,-0.10625,9e-05,8.99658]
[1778802928858,42.97,81059.12,67.8,-0.10628,9e-05,8.99856]
[1778802934125,42.98,81059.25,67.8,-0.10623,9e-05,8.99347]
[1778802939162,42.98,81058.14,67.8,-0.10635,9e-05,9.00047]
[1778802944197,42.98,81055.55,67.8,-0.1066,9e-05,9.01511]
[1778802949232,42.99,81054.8,67.8,-0.10668,9e-05,9.02009]
[1778802954267,42.99,81054.62,67.8,-0.10671,9e-05,9.02209]
[1778802959186,42.99,81058.53,67.8,-0.10639,9e-05,9.00261]
[1778802960163,42.99,81060.99,67.8,-0.10618,9e-05,8.99005]
[1778802961216,43.0,81069.16,67.8,-0.10547,9e-05,8.94781]
[1778802961578,43.0,81069.16,67.8,-0.10547,9e-05,8.94781]
[1778802970381,43.01,81072.0,67.8,-0.10528,9e-05,8.93646]
[1778802971694,43.01,81072.24,67.8,-0.10527,9e-05,8.93556]
[1778802971775,43.01,81072.24,67.8,-0.10527,9e-05,8.93556]
[1778802972243,43.01,81072.24,67.8,-0.10527,9e-05,8.93556]
[1778802977430,43.01,81069.97,67.8,-0.1055,9e-05,8.94938]
[1778802979744,43.02,81069.57,67.8,-0.10554,9e-05,8.95211]
[1778802982870,43.02,81069.53,67.8,-0.10555,9e-05,8.95297]
[1778802988507,43.03,81070.76,67.8,-0.10549,9e-05,8.94889]
[1778802993056,43.03,81071.64,67.8,-0.10537,9e-05,8.93943]
[1778802998319,43.03,81073.86,67.8,-0.10521,9e-05,8.92991]
[1778803004449,43.04,81073.88,67.8,-0.10524,9e-05,8.93184]
[1778803006871,43.04,81073.85,67.8,-0.10526,9e-05,8.93298]
[1778803012461,43.05,81074.47,67.8,-0.10523,9e-05,8.93137]
[1778803017712,43.06,81078.93,67.8,-0.10488,9e-05,8.91023]
[1778803022747,43.06,81077.94,67.8,-0.10499,9e-05,8.91709]
[1778803030803,43.07,81078.5,67.8,-0.10499,9e-05,8.91684]
[1778803036160,43.07,81078.55,67.8,-0.105,9e-05,8.91788]
[1778803041880,43.08,81080.88,67.8,-0.10484,9e-05,8.90809]
[1778803046915,43.09,81080.56,67.8,-0.1049,9e-05,8.91169]
[1778803051958,43.09,81077.08,67.8,-0.10517,9e-05,8.92542]
[1778803054291,43.09,81073.15,70.0,-0.10551,9e-05,8.94608]
[1778803054295,43.09,81073.15,70.0,-0.10551,9e-05,8.94608]
[1778803054303,43.09,81073.15,70.0,-0.10551,9e-05,8.94608]
[1778803054305,43.09,81073.15,70.0,-0.10551,9e-05,8.94608]
[1778803054344,43.09,81073.71,70.0,-0.10547,9e-05,8.94344]
[1778803059837,43.09,81074.6,70.0,-0.10539,9e-05,8.93868]
[1778803060411,43.09,81074.6,70.0,-0.10539,9e-05,8.93868]
[1778803060474,43.09,81071.44,70.0,-0.10566,9e-05,8.95504]
[1778803060768,43.09,81071.44,70.0,-0.10566,9e-05,8.95504]
[1778803061504,43.09,81071.44,70.0,-0.10566,9e-05,8.95504]
[1778803061722,43.09,81071.44,70.0,-0.10566,9e-05,8.95504]
[1778803061604,43.09,81055.58,70.0,-0.10704,9e-05,9.03769]
[1778803067274,43.1,81055.53,70.0,-0.10706,9e-05,9.03856]
[1778803070358,43.1,81054.87,70.0,-0.10712,9e-05,9.0424]
[1778803070363,43.1,81054.87,70.0,-0.10712,9e-05,9.0424]
[1778803070459,43.1,81054.86,70.0,-0.10712,9e-05,9.04258]
[1778803074485,43.1,81050.63,70.0,-0.10749,9e-05,9.06413]
[1778803074560,43.09,81050.54,70.0,-0.10749,9e-05,9.06441]
[1778803078621,43.1,81050.55,70.0,-0.1075,9e-05,9.06469]
[1778803078720,43.1,81050.57,70.0,-0.1075,9e-05,9.0647]
[1778803084192,43.09,81051.04,70.0,-0.10744,9e-05,9.06121]
[1778803090234,43.09,81053.87,70.0,-0.10718,9e-05,9.04561]
[1778803095270,43.09,81056.02,70.0,-0.10698,9e-05,9.03383]
[1778803100305,43.09,81057.7,70.0,-0.10682,9e-05,9.02455]
[1778803105341,43.09,81059.79,70.0,-0.10663,9e-05,9.01321]
[1778803110376,43.08,81055.44,70.0,-0.10701,9e-05,9.03538]
[1778803115411,43.08,81054.94,70.0,-0.10698,9e-05,9.03157]
[1778803120446,43.08,81052.9,70.0,-0.10715,9e-05,9.04165]
[1778803125482,43.08,81055.43,70.0,-0.10692,9e-05,9.02797]
[1778803130517,43.08,81055.45,70.0,-0.10691,9e-05,9.02743]
[1778803135552,43.08,81055.43,70.0,-0.10691,9e-05,9.02711]
[1778803140587,43.07,81060.62,70.0,-0.10645,9e-05,8.99972]
[1778803145622,43.07,81061.93,70.0,-0.10633,9e-05,8.99273]
[1778803150657,43.07,81062.18,70.0,-0.10631,9e-05,8.9913]
[1778803155692,43.07,81068.71,70.0,-0.10574,9e-05,8.95733]
[1778803160727,43.07,81071.25,70.0,-0.10552,9e-05,8.94435]
[1778803165763,43.08,81072.32,70.0,-0.10544,9e-05,8.93905]
[1778803169605,43.08,81072.58,70.0,-0.10542,9e-05,8.93781]
[1778803169840,43.08,81072.58,70.0,-0.10542,9e-05,8.93781]
[1778803175833,43.08,81075.44,70.0,-0.10512,9e-05,8.91762]
[1778803180868,43.08,81076.51,70.0,-0.10503,9e-05,8.91244]
[1778803183113,43.08,81076.34,70.0,-0.10505,9e-05,8.9134]
[1778803188246,43.08,81076.37,70.0,-0.10505,9e-05,8.91353]
[1778803191332,43.08,81076.8,70.0,-0.10502,9e-05,8.91156]
[1778803196989,43.08,81079.66,70.0,-0.10478,9e-05,8.89721]
[1778803201459,43.08,81079.39,70.0,-0.10481,9e-05,8.89884]
[1778803202311,43.08,81079.39,70.0,-0.10481,9e-05,8.89901]
[1778803202316,43.08,81079.39,70.0,-0.10481,9e-05,8.89901]
[1778803206919,43.08,81085.26,70.0,-0.10431,9e-05,8.86919]
[1778803207347,43.08,81085.26,70.0,-0.10431,9e-05,8.86919]
[1778803212156,43.09,81083.15,70.0,-0.10451,9e-05,8.88072]
[1778803212159,43.09,81083.15,70.0,-0.10451,9e-05,8.88072]
[1778803212652,43.09,81083.15,70.0,-0.10451,9e-05,8.88072]
[1778803218192,43.09,81083.36,70.0,-0.1045,9e-05,8.88029]
[1778803218292,43.09,81079.82,70.0,-0.1048,9e-05,8.89871]
[1778803221187,43.09,81079.46,70.0,-0.10483,9e-05,8.90018]
[1778803225127,43.09,81083.67,70.0,-0.10445,9e-05,8.8776]
[1778803225218,43.08,81086.23,70.0,-0.10423,9e-05,8.86419]
[1778803226099,43.08,81086.23,70.0,-0.10423,9e-05,8.86419]
[1778803226525,43.08,81086.23,70.0,-0.10423,9e-05,8.86419]
[1778803226739,43.08,81086.23,70.0,-0.10423,9e-05,8.86419]
[1778803226782,43.08,81086.23,70.0,-0.10423,9e-05,8.86419]
[1778803226884,43.09,81087.45,70.0,-0.10413,9e-05,8.85801]
[1778803232267,43.08,81092.8,70.0,-0.1036,9e-05,8.82385]
[1778803237302,43.08,81092.49,70.0,-0.10362,9e-05,8.82507]
[1778803238546,43.08,81092.49,70.0,-0.10362,9e-05,8.82507]
[1778803238647,43.08,81091.19,70.0,-0.10373,9e-05,8.83171]
[1778803240479,43.08,81089.08,70.0,-0.10392,9e-05,8.84282]
[1778803240580,43.08,81086.18,70.0,-0.10417,9e-05,8.858]
[1778803242388,43.08,81087.8,70.0,-0.10403,9e-05,8.84951]
[1778803242610,43.08,81087.8,70.0,-0.10403,9e-05,8.84951]
[1778803243661,43.08,81089.5,70.0,-0.10388,9e-05,8.84063]
[1778803243762,43.08,81090.13,70.0,-0.10383,9e-05,8.8373]
[1778803244667,43.08,81090.13,70.0,-0.10383,9e-05,8.8373]
[1778803244671,43.08,81090.43,70.0,-0.1038,9e-05,8.83595]
[1778803250393,43.08,81091.64,70.0,-0.10369,9e-05,8.82926]
[1778803252389,43.08,81094.21,70.0,-0.10347,9e-05,8.81594]
[1778803252408,43.08,81094.81,70.0,-0.10342,9e-05,8.8128]
[1778803257443,43.09,81093.41,70.0,-0.10356,9e-05,8.82129]
[1778803261751,43.09,81093.45,70.0,-0.10357,9e-05,8.8218]
[1778803266685,43.09,81085.62,70.0,-0.10426,9e-05,8.86338]
[1778803272549,43.09,81085.65,70.0,-0.10427,9e-05,8.86434]
[1778803277569,43.1,81090.93,70.0,-0.10383,9e-05,8.83775]
[1778803277584,43.1,81089.5,70.0,-0.10396,9e-05,8.84534]
[1778803281458,43.1,81090.44,70.0,-0.10387,9e-05,8.84025]
[1778803281612,43.1,81090.83,70.0,-0.10384,9e-05,8.83817]
[1778803286647,43.1,81087.91,70.0,-0.10411,9e-05,8.85431]
[1778803288985,43.1,81088.32,70.0,-0.10407,9e-05,8.85238]
[1778803288987,43.1,81088.0,70.0,-0.1041,9e-05,8.85423]
[1778803289668,43.1,81088.67,70.0,-0.10405,9e-05,8.85096]
[1778803295711,43.1,81088.42,70.0,-0.104,9e-05,8.84573]
[1778803300746,43.1,81085.71,70.0,-0.10423,9e-05,8.85925]
[1778803305781,43.1,81083.96,70.0,-0.10437,9e-05,8.86759]
[1778803308371,43.09,81084.04,70.0,-0.10435,9e-05,8.86687]
[1778803308802,43.09,81083.95,70.0,-0.10436,9e-05,8.86719]
[1778803313837,43.09,81082.91,70.0,-0.10441,9e-05,8.87043]
[1778803314300,43.09,81082.91,70.0,-0.10441,9e-05,8.87043]
[1778803314307,43.09,81082.91,70.0,-0.10441,9e-05,8.87001]
[1778803316225,43.09,81082.94,70.0,-0.1044,9e-05,8.86971]
[1778803316767,43.09,81082.94,70.0,-0.1044,9e-05,8.86971]
[1778803317202,43.09,81082.78,70.0,-0.10441,9e-05,8.8704]
[1778803317549,43.09,81082.78,70.0,-0.10441,9e-05,8.8704]
[1778803317583,43.09,81082.78,70.0,-0.10441,9e-05,8.8704]
[1778803317602,43.09,81082.78,70.0,-0.10441,9e-05,8.8704]
[1778803317780,43.09,81082.78,70.0,-0.10441,9e-05,8.8704]
[1778803317935,43.09,81082.78,70.0,-0.10441,9e-05,8.8704]
[1778803317950,43.09,81082.78,70.0,-0.10441,9e-05,8.8704]
[1778803318004,43.08,81072.97,70.0,-0.10526,9e-05,8.92106]
[1778803318045,43.08,81072.97,70.0,-0.10526,9e-05,8.92106]
[1778803318075,43.08,81072.97,70.0,-0.10526,9e-05,8.92106]
[1778803318084,43.08,81072.97,70.0,-0.10526,9e-05,8.92106]
[1778803318874,43.09,81058.13,70.0,-0.10654,9e-05,8.9982]
[1778803319491,43.09,81058.13,70.0,-0.10654,9e-05,8.9982]
[1778803320840,43.08,81063.05,70.0,-0.10612,9e-05,8.97261]
[1778803321178,43.09,81071.24,70.0,-0.10541,9e-05,8.93011]
[1778803324746,43.09,81079.02,70.0,-0.10474,9e-05,8.89013]
[1778803327739,43.09,81080.34,70.0,-0.10463,9e-05,8.88371]
[1778803327945,43.09,81080.99,70.0,-0.10458,9e-05,8.88048]
[1778803331976,43.09,81089.39,70.0,-0.10385,9e-05,8.83665]
[1778803337009,43.09,81091.58,70.0,-0.10366,9e-05,8.82495]
[1778803338332,43.09,81097.85,70.0,-0.10313,9e-05,8.79253]
[1778803339022,43.09,81096.68,70.0,-0.10323,9e-05,8.79854]
[1778803340249,43.09,81096.71,70.0,-0.10323,9e-05,8.79864]
[1778803340399,43.09,81096.71,70.0,-0.10323,9e-05,8.79864]
[1778803340566,43.09,81096.71,70.0,-0.10323,9e-05,8.79864]
[1778803340802,43.09,81096.71,70.0,-0.10323,9e-05,8.79864]
[1778803341036,43.09,81109.08,70.0,-0.10218,8e-05,8.73518]
[1778803342582,43.09,81109.08,70.0,-0.10218,8e-05,8.73499]
[1778803346603,43.08,81106.58,70.0,-0.10238,8e-05,8.74729]
[1778803353120,43.08,81109.14,70.0,-0.10208,8e-05,8.7263]
[1778803353665,43.08,81109.14,70.0,-0.10208,8e-05,8.7263]
[1778803353697,43.08,81109.14,70.0,-0.10208,8e-05,8.7263]
[1778803354127,43.08,81110.88,70.0,-0.10193,8e-05,8.71712]
[1778803354709,43.08,81110.88,70.0,-0.10193,8e-05,8.71712]
[1778803354783,43.08,81110.88,70.0,-0.10193,8e-05,8.71718]
[1778803355284,43.08,81110.88,70.0,-0.10193,8e-05,8.71718]
[1778803355572,43.08,81110.88,70.0,-0.10193,8e-05,8.71718]
[1778803356790,43.08,81112.88,70.0,-0.10175,8e-05,8.70669]
[1778803358692,43.08,81110.69,70.0,-0.10193,8e-05,8.71757]
[1778803362426,43.07,81113.87,70.0,-0.10166,8e-05,8.70065]
[1778803362791,43.07,81113.87,70.0,-0.10166,8e-05,8.70065]
[1778803363426,43.07,81115.35,70.0,-0.10153,8e-05,8.69269]
[1778803363453,43.07,81115.35,70.0,-0.10153,8e-05,8.69269]
[1778803365553,43.07,81115.89,70.0,-0.10148,8e-05,8.68974]
[1778803367427,43.07,81116.17,70.0,-0.10145,8e-05,8.6878]
[1778803367810,43.07,81116.17,70.0,-0.10145,8e-05,8.6878]
[1778803367828,43.07,81116.17,70.0,-0.10145,8e-05,8.6878]
[1778803367841,43.07,81116.17,70.0,-0.10145,8e-05,8.6878]
[1778803370068,43.07,81129.56,70.0,-0.10032,8e-05,8.6187]
[1778803370397,43.07,81129.56,70.0,-0.10032,8e-05,8.6187]
[1778803372922,43.07,81131.17,70.0,-0.10018,8e-05,8.61035]
[1778803374141,43.07,81131.84,70.0,-0.10013,8e-05,8.60688]
[1778803375274,43.07,81121.34,70.0,-0.101,8e-05,8.6605]
[1778803380190,43.07,81122.06,70.0,-0.10093,8e-05,8.65631]
[1778803386418,43.06,81123.85,70.0,-0.10077,8e-05,8.6464]
[1778803387524,43.06,81125.1,70.0,-0.10066,8e-05,8.63988]
[1778803393824,43.06,81126.08,70.0,-0.10057,8e-05,8.63423]
[1778803394740,43.06,81127.74,70.0,-0.10043,8e-05,8.62562]
[1778803398936,43.06,81127.94,70.0,-0.10041,8e-05,8.62423]
[1778803398942,43.06,81127.94,70.0,-0.10041,8e-05,8.62423]
[1778803401684,43.06,81130.91,70.0,-0.10016,8e-05,8.60874]
[1778803403041,43.06,81131.99,70.0,-0.10007,8e-05,8.60314]
[1778803406652,43.06,81126.69,70.0,-0.1005,8e-05,8.62995]
[1778803410060,43.06,81127.4,70.0,-0.10044,8e-05,8.62605]
[1778803412888,43.06,81134.53,70.0,-0.09978,8e-05,8.58351]
[1778803414738,43.06,81134.94,70.0,-0.09975,8e-05,8.58139]
[1778803417815,43.06,81136.63,70.0,-0.09961,8e-05,8.57273]
[1778803418622,43.06,81143.81,70.0,-0.09902,8e-05,8.53607]
[1778803420928,43.06,81144.03,70.0,-0.099,8e-05,8.53508]
[1778803422163,43.06,81144.34,70.0,-0.09897,8e-05,8.53356]
[1778803422973,43.06,81140.64,70.0,-0.09928,8e-05,8.55251]
[1778803422995,43.06,81140.64,70.0,-0.09928,8e-05,8.55251]
[1778803423484,43.06,81138.84,70.0,-0.09943,8e-05,8.56174]
[1778803426135,43.06,81132.99,70.0,-0.09992,8e-05,8.59165]
[1778803426898,43.06,81132.18,70.0,-0.09998,8e-05,8.59578]
[1778803428574,43.06,81126.73,70.0,-0.10044,8e-05,8.6236]
[1778803433682,43.06,81127.92,70.0,-0.10033,8e-05,8.61718]
[1778803437965,43.06,81128.37,70.0,-0.10029,8e-05,8.61472]
[1778803440591,43.06,81128.37,70.0,-0.10029,8e-05,8.61468]
[1778803445211,43.06,81130.1,70.0,-0.10014,8e-05,8.60554]
[1778803446321,43.06,81129.97,70.0,-0.10015,8e-05,8.60614]
[1778803447244,43.06,81130.38,70.0,-0.10012,8e-05,8.60402]
[1778803452438,43.05,81128.87,70.0,-0.10024,8e-05,8.61163]
[1778803457850,43.05,81126.87,70.0,-0.10041,8e-05,8.6217]
[1778803459545,43.05,81126.78,70.0,-0.10041,8e-05,8.62212]
[1778803464899,43.05,81121.14,70.0,-0.10088,8e-05,8.65059]
[1778803469934,43.05,81120.44,70.0,-0.10093,8e-05,8.65379]
[1778803475976,43.05,81121.86,70.0,-0.10075,8e-05,8.6402]
[1778803477864,43.05,81125.8,70.0,-0.10042,8e-05,8.61995]
[1778803478023,43.05,81125.8,70.0,-0.10042,8e-05,8.61995]
[1778803478466,43.05,81130.07,70.0,-0.10006,8e-05,8.59805]
[1778803483721,43.05,81130.9,70.0,-0.09999,8e-05,8.59385]
[1778803489069,43.05,81131.38,70.0,-0.09995,8e-05,8.59152]
[1778803494104,43.05,81129.58,70.0,-0.1001,8e-05,8.60076]
[1778803499140,43.05,81129.39,70.0,-0.10012,8e-05,8.60175]
[1778803503282,43.05,81129.6,70.0,-0.1001,8e-05,8.6007]
[1778803505079,43.05,81131.25,70.0,-0.09997,8e-05,8.59228]
[1778803505234,43.05,81131.25,70.0,-0.09997,8e-05,8.59228]
[1778803505603,43.05,81137.19,70.0,-0.09947,8e-05,8.56193]
[1778803505717,43.05,81137.19,70.0,-0.09947,8e-05,8.56193]
[1778803505874,43.05,81137.19,70.0,-0.09947,8e-05,8.56193]
[1778803505917,43.05,81137.19,70.0,-0.09947,8e-05,8.56193]
[1778803507413,43.05,81142.24,70.0,-0.09906,8e-05,8.5363]
[1778803507837,43.05,81142.24,70.0,-0.09906,8e-05,8.5363]
[1778803508201,43.05,81142.24,70.0,-0.09906,8e-05,8.5363]
[1778803510479,43.05,81145.13,70.0,-0.09882,8e-05,8.52189]
[1778803514156,43.05,81153.07,70.0,-0.09818,8e-05,8.48181]
[1778803519206,43.06,81155.89,70.0,-0.09796,8e-05,8.46838]
[1778803525329,43.06,81153.43,70.0,-0.09818,8e-05,8.48181]
[1778803530652,43.06,81158.83,70.0,-0.09775,8e-05,8.45553]
[1778803532063,43.06,81158.36,70.0,-0.09779,8e-05,8.4581]
[1778803532229,43.06,81160.33,70.0,-0.09758,8e-05,8.44244]
[1778803533371,43.06,81162.13,70.0,-0.09743,8e-05,8.4333]
[1778803533391,43.06,81163.71,70.0,-0.0973,8e-05,8.42517]
[1778803534815,43.06,81163.71,70.0,-0.0973,8e-05,8.42517]
[1778803534915,43.06,81162.63,70.0,-0.09739,8e-05,8.4308]
[1778803538245,43.06,81159.28,70.0,-0.09766,8e-05,8.44774]
[1778803538426,43.06,81157.6,70.0,-0.0978,8e-05,8.45606]
[1778803543461,43.07,81156.63,70.0,-0.09789,8e-05,8.46193]
[1778803546664,43.07,81156.68,70.0,-0.09789,8e-05,8.46168]
[1778803546781,43.07,81156.68,70.0,-0.09789,8e-05,8.46168]
[1778803549171,43.07,81156.77,70.0,-0.09789,8e-05,8.46166]
[1778803549182,43.07,81156.77,70.0,-0.09789,8e-05,8.46166]
[1778803552916,43.07,81157.78,70.0,-0.09781,8e-05,8.45709]
[1778803558569,43.07,81157.98,70.0,-0.09781,8e-05,8.45722]
[1778803563260,43.07,81156.63,70.0,-0.09793,8e-05,8.46448]
[1778803563605,43.07,81159.36,70.0,-0.09771,8e-05,8.45055]
[1778803566724,43.07,81160.46,70.0,-0.09761,8e-05,8.44465]
[1778803566826,43.07,81160.3,70.0,-0.09762,8e-05,8.44532]
[1778803568812,43.07,81159.84,70.0,-0.09766,8e-05,8.4478]
[1778803568859,43.07,81160.21,70.0,-0.09764,8e-05,8.44606]
[1778803571346,43.07,81160.35,70.0,-0.09762,8e-05,8.4452]
[1778803571661,43.07,81160.16,70.0,-0.09763,8e-05,8.44585]
[1778803575035,43.07,81159.64,70.0,-0.09768,8e-05,8.44877]
[1778803575088,43.07,81159.73,70.0,-0.09767,8e-05,8.44844]
[1778803576040,43.07,81159.73,70.0,-0.09767,8e-05,8.44844]
[1778803576056,43.07,81164.12,70.0,-0.09731,8e-05,8.42598]
[1778803577234,43.07,81164.12,70.0,-0.09731,8e-05,8.42598]
[1778803577256,43.07,81170.96,70.0,-0.09676,8e-05,8.39145]
[1778803582738,43.07,81175.69,70.0,-0.09637,8e-05,8.3671]
[1778803583633,43.07,81175.69,70.0,-0.09637,8e-05,8.3671]
[1778803584296,43.07,81175.69,70.0,-0.09637,8e-05,8.3671]
[1778803584337,43.07,81176.92,70.0,-0.09627,8e-05,8.36084]
[1778803587109,43.07,81183.36,70.0,-0.09574,8e-05,8.32757]
[1778803592106,43.06,81182.52,70.0,-0.09578,8e-05,8.33029]
[1778803592209,43.06,81183.37,70.0,-0.09565,8e-05,8.31989]
[1778803598850,43.06,81179.54,70.0,-0.09596,8e-05,8.33947]
[1778803604140,43.07,81181.97,70.0,-0.09577,8e-05,8.32731]
[1778803608921,43.07,81181.59,70.0,-0.09581,8e-05,8.32959]
[1778803609928,43.07,81181.48,70.0,-0.09582,8e-05,8.33021]
[1778803614963,43.07,81182.77,70.0,-0.09572,8e-05,8.32405]
[1778803615528,43.07,81182.77,70.0,-0.09572,8e-05,8.32405]
[1778803620526,43.07,81183.76,70.0,-0.09564,8e-05,8.31948]
[1778803621298,43.07,81183.76,70.0,-0.09564,8e-05,8.31948]
[1778803621315,43.07,81183.76,70.0,-0.09564,8e-05,8.31948]
[1778803621399,43.07,81185.29,70.0,-0.09552,8e-05,8.31185]
[1778803623489,43.07,81193.17,70.0,-0.09488,8e-05,8.27165]
[1778803624026,43.07,81208.47,70.0,-0.09366,8e-05,8.19453]
[1778803624553,43.07,81208.47,70.0,-0.09366,8e-05,8.19453]
[1778803625282,43.07,81208.47,70.0,-0.09366,8e-05,8.19453]
[1778803625622,43.07,81212.21,70.0,-0.09337,8e-05,8.17572]
[1778803626300,43.07,81212.21,70.0,-0.09337,8e-05,8.17572]
[1778803631555,43.07,81213.86,70.0,-0.09324,8e-05,8.16743]
[1778803631579,43.07,81213.86,70.0,-0.09324,8e-05,8.16743]
[1778803632642,43.07,81217.17,70.0,-0.09297,8e-05,8.15085]
[1778803632998,43.07,81217.17,70.0,-0.09297,8e-05,8.15085]
[1778803633343,43.07,81217.17,70.0,-0.09297,8e-05,8.15085]
[1778803633347,43.07,81217.17,70.0,-0.09297,8e-05,8.15085]
[1778803633637,43.07,81217.35,70.0,-0.09296,8e-05,8.14999]
[1778803633997,43.07,81217.35,70.0,-0.09296,8e-05,8.14999]
[1778803636000,43.07,81214.49,70.0,-0.09319,8e-05,8.16438]
[1778803636063,43.07,81214.49,70.0,-0.09319,8e-05,8.16438]
[1778803641331,43.07,81211.93,70.0,-0.09339,8e-05,8.17728]
[1778803641593,43.07,81215.67,70.0,-0.09309,8e-05,8.15853]
[1778803642238,43.07,81215.67,70.0,-0.09309,8e-05,8.15853]
[1778803646730,43.07,81212.86,70.0,-0.09332,8e-05,8.17273]
[1778803652226,43.07,81214.34,70.0,-0.09315,8e-05,8.1596]
[1778803653120,43.07,81214.34,70.0,-0.09315,8e-05,8.1596]
[1778803654459,43.07,81228.99,70.0,-0.092,8e-05,8.0864]
[1778803658435,43.07,81231.94,70.0,-0.09177,8e-05,8.07212]
[1778803659681,43.07,81232.46,70.0,-0.09174,8e-05,8.06984]
[1778803660444,43.07,81232.46,70.0,-0.09174,8e-05,8.06984]
[1778803662439,43.07,81234.2,70.0,-0.09161,8e-05,8.06148]
[1778803663367,43.07,81234.37,70.0,-0.09159,8e-05,8.0608]
[1778803665212,43.07,81234.11,70.0,-0.09162,8e-05,8.06243]
[1778803665847,43.07,81238.72,70.0,-0.09126,8e-05,8.03963]
[1778803666002,43.07,81238.72,70.0,-0.09126,8e-05,8.03963]
[1778803667483,43.08,81243.41,70.0,-0.09091,8e-05,8.01671]
[1778803668721,43.08,81243.73,70.0,-0.09088,8e-05,8.01534]
[1778803671285,43.08,81243.83,70.0,-0.09088,8e-05,8.01529]
[1778803671290,43.08,81243.83,70.0,-0.09088,8e-05,8.01529]
[1778803671396,43.08,81243.83,70.0,-0.09088,8e-05,8.01529]
[1778803671404,43.08,81243.83,70.0,-0.09088,8e-05,8.01529]
[1778803672367,43.08,81253.11,70.0,-0.09017,8e-05,7.96935]
[1778803675388,43.08,81261.79,70.0,-0.0895,8e-05,7.92636]
[1778803680423,43.08,81253.71,70.0,-0.09012,8e-05,7.9665]
[1778803685458,43.08,81255.56,70.0,-0.08998,8e-05,7.95736]
[1778803691323,43.08,81255.42,70.0,-0.08999,8e-05,7.95806]
[1778803693426,43.08,81254.79,70.0,-0.09004,8e-05,7.96117]
[1778803697320,43.08,81263.9,70.0,-0.08934,8e-05,7.91613]
[1778803697410,43.08,81263.83,70.0,-0.08935,8e-05,7.91654]
[1778803700461,43.08,81264.18,70.0,-0.08933,8e-05,7.91518]
[1778803701337,43.08,81264.3,70.0,-0.08933,8e-05,7.91496]
[1778803705407,43.09,81265.13,70.0,-0.08929,8e-05,7.91238]
[1778803705873,43.09,81265.1,70.0,-0.08929,8e-05,7.9129]
[1778803709457,43.09,81260.12,70.0,-0.08969,8e-05,7.93835]
[1778803709627,43.09,81259.96,70.0,-0.08971,8e-05,7.93987]
[1778803711582,43.09,81260.01,70.0,-0.08971,8e-05,7.93963]
[1778803711641,43.09,81259.9,70.0,-0.08966,8e-05,7.93446]
[1778803713375,43.09,81259.9,70.0,-0.08966,8e-05,7.93446]
[1778803713429,43.09,81261.08,70.0,-0.08957,8e-05,7.92895]
[1778803714662,43.09,81271.76,70.0,-0.08876,8e-05,7.87631]
[1778803717458,43.09,81272.29,70.0,-0.08872,8e-05,7.87381]
[1778803717683,43.09,81272.57,70.0,-0.08871,8e-05,7.87299]
[1778803720164,43.1,81272.84,70.0,-0.08869,8e-05,7.87208]
[1778803720265,43.1,81272.79,70.0,-0.08871,8e-05,7.87276]
[1778803721158,43.1,81272.79,70.0,-0.08871,8e-05,7.87276]
[1778803721225,43.1,81272.78,70.0,-0.08871,8e-05,7.87292]
[1778803726747,43.11,81274.23,70.0,-0.08864,8e-05,7.86834]
[1778803728738,43.11,81266.65,70.0,-0.08922,8e-05,7.90617]
[1778803728781,43.11,81266.65,70.0,-0.08922,8e-05,7.90617]
[1778803729221,43.11,81266.65,70.0,-0.08922,8e-05,7.90617]
[1778803729343,43.11,81271.82,70.0,-0.08883,8e-05,7.88101]
[1778803729976,43.11,81287.39,70.0,-0.08765,8e-05,7.80412]
[1778803731008,43.11,81287.39,70.0,-0.08765,8e-05,7.80412]
[1778803731707,43.11,81286.27,70.0,-0.08773,8e-05,7.80948]
[1778803734753,43.11,81285.29,70.0,-0.0878,8e-05,7.81382]
[1778803735491,43.11,81285.29,70.0,-0.0878,8e-05,7.81382]
[1778803736018,43.1,81286.1,70.0,-0.08773,8e-05,7.80968]
[1778803738290,43.1,81294.27,70.0,-0.08711,8e-05,7.76928]
[1778803741334,43.1,81294.39,70.0,-0.0871,8e-05,7.76839]
[1778803744551,43.1,81281.15,70.0,-0.08809,8e-05,7.83281]
[1778803748815,43.1,81278.98,70.0,-0.08824,8e-05,7.84259]
[1778803753947,43.09,81280.12,70.0,-0.08813,8e-05,7.83563]
[1778803755409,43.09,81280.12,70.0,-0.08813,8e-05,7.83563]
[1778803755414,43.09,81280.12,70.0,-0.08813,8e-05,7.83563]
[1778803760996,43.09,81281.57,70.0,-0.088,8e-05,7.82705]
[1778803766031,43.09,81282.66,70.0,-0.0879,8e-05,7.82069]
[1778803771066,43.08,81284.55,70.0,-0.08769,8e-05,7.80474]
[1778803776102,43.08,81289.52,70.0,-0.08731,8e-05,7.77953]
[1778803780604,43.08,81289.3,70.0,-0.08731,8e-05,7.78006]
[1778803781448,43.08,81289.3,70.0,-0.08731,8e-05,7.78006]
[1778803787179,43.08,81288.76,70.0,-0.08734,8e-05,7.78177]
[1778803794519,43.08,81288.57,70.0,-0.08735,8e-05,7.7823]
[1778803794585,43.08,81288.57,70.0,-0.08735,8e-05,7.7823]
[1778803800271,43.07,81286.48,70.0,-0.08748,8e-05,7.79114]
[1778803805573,43.07,81285.09,70.0,-0.08758,8e-05,7.79738]
[1778803805965,43.07,81285.2,70.0,-0.08757,8e-05,7.79668]
[1778803805991,43.07,81285.2,70.0,-0.08757,8e-05,7.79668]
[1778803810441,43.07,81284.75,70.0,-0.08759,8e-05,7.79827]
[1778803816334,43.07,81284.55,70.0,-0.0876,8e-05,7.79864]
[1778803820259,43.06,81286.82,70.0,-0.08742,8e-05,7.78656]
[1778803825447,43.06,81286.96,70.0,-0.08739,8e-05,7.78508]
[1778803830486,43.06,81286.65,70.0,-0.08741,8e-05,7.78593]
[1778803835521,43.06,81287.17,70.0,-0.0873,8e-05,7.77699]
[1778803840556,43.05,81286.86,70.0,-0.08732,8e-05,7.77788]
[1778803845591,43.05,81287.37,70.0,-0.08727,8e-05,7.77473]
[1778803850626,43.05,81287.79,70.0,-0.08723,8e-05,7.77204]
[1778803855662,43.05,81287.76,70.0,-0.08722,8e-05,7.77157]
[1778803860696,43.05,81290.41,70.0,-0.08701,8e-05,7.75794]
[1778803865731,43.04,81288.32,70.0,-0.08716,8e-05,7.76769]
[1778803870766,43.04,81289.59,70.0,-0.08706,8e-05,7.76085]
[1778803876354,43.04,81293.15,70.0,-0.08678,7e-05,7.74297]
[1778803877261,43.04,81293.15,70.0,-0.08678,7e-05,7.74281]
[1778803879305,43.04,81299.31,70.0,-0.08632,7e-05,7.71252]
[1778803879427,43.04,81299.31,70.0,-0.08632,7e-05,7.71252]
[1778803881187,43.04,81300.18,70.0,-0.08625,7e-05,7.70823]
[1778803884378,43.04,81299.29,70.0,-0.08632,7e-05,7.71246]
[1778803886225,43.04,81298.45,70.0,-0.08638,7e-05,7.71649]
[1778803886226,43.04,81298.45,70.0,-0.08638,7e-05,7.71649]
[1778803891914,43.04,81297.54,70.0,-0.08639,7e-05,7.71487]
[1778803895894,43.04,81297.76,70.0,-0.08637,7e-05,7.71364]
[1778803896331,43.04,81297.76,70.0,-0.08637,7e-05,7.71364]
[1778803896331,43.04,81297.76,70.0,-0.08637,7e-05,7.71364]
[1778803896900,43.04,81297.87,70.0,-0.08636,7e-05,7.71305]
[1778803900914,43.04,81299.16,70.0,-0.08626,7e-05,7.70656]
[1778803902903,43.04,81300.57,70.0,-0.08615,7e-05,7.69958]
[1778803905234,43.04,81300.9,70.0,-0.08613,7e-05,7.6979]
[1778803905327,43.04,81300.9,70.0,-0.08613,7e-05,7.6979]
[1778803911047,43.04,81300.55,70.0,-0.08615,7e-05,7.69933]
[1778803912280,43.04,81300.55,70.0,-0.08615,7e-05,7.69933]
[1778803913199,43.04,81300.74,70.0,-0.08613,7e-05,7.69836]
[1778803914310,43.04,81301.17,70.0,-0.0861,7e-05,7.69622]
[1778803914319,43.04,81309.95,70.0,-0.08545,7e-05,7.65331]
[1778803920110,43.04,81313.75,70.0,-0.08517,7e-05,7.63509]
[1778803921873,43.04,81312.66,70.0,-0.08525,7e-05,7.64045]
[1778803921881,43.04,81312.66,70.0,-0.08525,7e-05,7.64045]
[1778803924461,43.04,81312.97,70.0,-0.08523,7e-05,7.63902]
[1778803930180,43.04,81313.14,70.0,-0.08522,7e-05,7.63841]
[1778803933266,43.04,81315.06,70.0,-0.08508,7e-05,7.62911]
[1778803934642,43.04,81316.75,70.0,-0.08496,7e-05,7.62092]
[1778803934662,43.04,81325.93,70.0,-0.08428,7e-05,7.57636]
[1778803935253,43.04,81325.93,70.0,-0.08428,7e-05,7.57636]
[1778803935300,43.04,81329.4,70.0,-0.08402,7e-05,7.55931]
[1778803936676,43.04,81329.4,70.0,-0.08402,7e-05,7.55931]
[1778803937229,43.04,81326.82,70.0,-0.08421,7e-05,7.57178]
[1778803937759,43.04,81326.82,70.0,-0.08421,7e-05,7.57178]
[1778803937760,43.04,81326.82,70.0,-0.08421,7e-05,7.57178]
[1778803943271,43.03,81331.88,70.0,-0.08383,7e-05,7.5461]
[1778803946677,43.03,81332.79,70.0,-0.08375,7e-05,7.54135]
[1778803956362,43.03,81339.22,70.0,-0.08321,7e-05,7.50285]
[1778803961397,43.03,81340.0,70.0,-0.08314,7e-05,7.49847]
[1778803966432,43.02,81344.35,70.0,-0.08282,7e-05,7.47707]
[1778803971467,43.02,81349.91,70.0,-0.08242,7e-05,7.45016]
[1778803973639,43.02,81349.85,70.0,-0.08242,7e-05,7.45044]
[1778803979523,43.03,81361.98,70.0,-0.08156,7e-05,7.39259]
[1778803983116,43.03,81353.65,70.0,-0.08216,7e-05,7.43285]
[1778803988588,43.03,81348.73,70.0,-0.08251,7e-05,7.45666]
[1778803993623,43.03,81349.94,70.0,-0.08242,7e-05,7.45079]
[1778803994746,43.03,81349.94,70.0,-0.08242,7e-05,7.45079]
[1778803998491,43.03,81347.75,70.0,-0.08258,7e-05,7.46125]
[1778804003609,43.03,81347.75,70.0,-0.08258,7e-05,7.46103]
[1778804003610,43.03,81347.75,70.0,-0.08258,7e-05,7.46103]
[1778804008732,43.03,81350.45,70.0,-0.08238,7e-05,7.44782]
[1778804013767,43.02,81347.69,70.0,-0.08252,7e-05,7.45524]
[1778804013834,43.02,81347.69,70.0,-0.08252,7e-05,7.45524]
[1778804019809,43.02,81348.79,70.0,-0.08244,7e-05,7.44964]
[1778804020466,43.02,81348.79,70.0,-0.08244,7e-05,7.44964]
[1778804025806,43.02,81357.26,70.0,-0.08183,7e-05,7.40881]
[1778804030886,43.02,81357.32,70.0,-0.08183,7e-05,7.40877]
[1778804034332,43.02,81357.9,70.0,-0.08179,7e-05,7.40608]
[1778804036338,43.02,81362.19,70.0,-0.08148,7e-05,7.38559]
[1778804038874,43.03,81362.55,70.0,-0.08146,7e-05,7.38414]
[1778804040721,43.03,81362.19,70.0,-0.08149,7e-05,7.38597]
[1778804040957,43.03,81372.51,70.0,-0.08075,7e-05,7.33675]
[1778804042671,43.03,81372.51,70.0,-0.08075,7e-05,7.33675]
[1778804042693,43.03,81372.51,70.0,-0.08075,7e-05,7.33675]
[1778804042858,43.03,81372.51,70.0,-0.08075,7e-05,7.33675]
[1778804042788,43.03,81380.85,70.0,-0.08017,7e-05,7.29722]
[1778804043673,43.03,81380.85,70.0,-0.08017,7e-05,7.29722]
[1778804043821,43.03,81380.85,70.0,-0.08017,7e-05,7.29722]
[1778804043828,43.03,81396.14,70.0,-0.07909,7e-05,7.22435]
[1778804044400,43.03,81396.14,70.0,-0.07909,7e-05,7.22435]
[1778804044401,43.03,81396.14,70.0,-0.07909,7e-05,7.22435]
[1778804044479,43.03,81396.14,70.0,-0.07909,7e-05,7.22435]
[1778804046344,43.03,81405.24,70.0,-0.07846,7e-05,7.18123]
[1778804046514,43.03,81405.24,70.0,-0.07846,7e-05,7.18123]
[1778804046550,43.03,81405.24,70.0,-0.07846,7e-05,7.18123]
[1778804047361,43.03,81407.38,70.0,-0.07831,7e-05,7.17116]
[1778804047458,43.03,81407.38,70.0,-0.07831,7e-05,7.17116]
[1778804047790,43.03,81407.38,70.0,-0.07831,7e-05,7.17116]
[1778804047849,43.03,81427.35,70.0,-0.07694,7e-05,7.07712]
[1778804047928,43.03,81427.35,70.0,-0.07694,7e-05,7.07712]
[1778804048673,43.03,81427.35,70.0,-0.07694,7e-05,7.07712]
[1778804049337,43.03,81432.29,70.0,-0.0766,7e-05,7.05415]
[1778804055058,43.03,81430.78,70.0,-0.07673,7e-05,7.06273]
[1778804058295,43.03,81431.77,70.0,-0.07666,7e-05,7.05856]
[1778804058975,43.03,81430.82,70.0,-0.07673,7e-05,7.06325]
[1778804059655,43.03,81430.82,70.0,-0.07673,7e-05,7.06325]
[1778804060157,43.04,81427.16,70.0,-0.07699,7e-05,7.08066]
[1778804060507,43.04,81427.16,70.0,-0.07699,7e-05,7.08066]
[1778804060507,43.04,81427.16,70.0,-0.07699,7e-05,7.08066]
[1778804060560,43.04,81427.16,70.0,-0.07699,7e-05,7.08066]
[1778804062671,43.04,81417.8,70.0,-0.07763,7e-05,7.12504]
[1778804067712,43.04,81417.37,70.0,-0.07767,7e-05,7.12765]
[1778804068599,43.04,81418.7,70.0,-0.07758,7e-05,7.12149]
[1778804073785,43.04,81417.95,70.0,-0.07759,7e-05,7.11996]
[1778804079229,43.04,81417.93,70.0,-0.0776,7e-05,7.12074]
[1778804081353,43.04,81417.98,70.0,-0.0776,7e-05,7.1206]
[1778804085271,43.04,81427.51,70.0,-0.07695,7e-05,7.07628]
[1778804088964,43.05,81427.64,70.0,-0.07695,7e-05,7.07613]
[1778804090451,43.05,81428.74,70.0,-0.07687,7e-05,7.07112]
[1778804090500,43.05,81428.74,70.0,-0.07687,7e-05,7.07112]
[1778804091216,43.05,81429.27,70.0,-0.07684,7e-05,7.0688]
[1778804091510,43.05,81429.27,70.0,-0.07684,7e-05,7.0688]
[1778804091600,43.05,81429.27,70.0,-0.07684,7e-05,7.0688]
[1778804091926,43.05,81429.41,70.0,-0.07683,7e-05,7.06831]
[1778804096118,43.05,81429.39,70.0,-0.07684,7e-05,7.06903]
[1778804096634,43.05,81429.39,70.0,-0.07684,7e-05,7.06903]
[1778804096911,43.05,81429.39,70.0,-0.07684,7e-05,7.06903]
[1778804096727,43.05,81447.44,70.0,-0.07562,7e-05,6.98477]
[1778804097713,43.05,81453.46,70.0,-0.07521,7e-05,6.95669]
[1778804098902,43.05,81453.46,70.0,-0.07521,7e-05,6.95669]
[1778804099736,43.05,81458.17,70.0,-0.07491,7e-05,6.93553]
[1778804100092,43.05,81458.17,70.0,-0.07491,7e-05,6.93553]
[1778804100590,43.05,81461.93,70.0,-0.07466,7e-05,6.91811]
[1778804101635,43.05,81461.93,70.0,-0.07466,7e-05,6.91811]
[1778804101644,43.05,81461.93,70.0,-0.07466,7e-05,6.91811]
[1778804102569,43.05,81464.22,70.0,-0.07451,7e-05,6.9079]
[1778804102673,43.05,81456.76,70.0,-0.07502,7e-05,6.94297]
[1778804106459,43.05,81459.85,70.0,-0.07481,7e-05,6.9287]
[1778804106665,43.05,81459.85,70.0,-0.07481,7e-05,6.9287]
[1778804107117,43.05,81456.97,70.0,-0.075,7e-05,6.94212]
[1778804107419,43.05,81456.97,70.0,-0.075,7e-05,6.94212]
[1778804107578,43.05,81456.97,70.0,-0.075,7e-05,6.94212]
[1778804107612,43.05,81436.0,70.0,-0.07642,7e-05,7.03997]
[1778804110448,43.05,81426.19,70.0,-0.07708,7e-05,7.08548]
[1778804115614,43.05,81427.7,70.0,-0.07697,7e-05,7.07765]
[1778804115647,43.05,81427.7,70.0,-0.07697,7e-05,7.07765]
[1778804115651,43.05,81427.7,70.0,-0.07697,7e-05,7.07765]
[1778804115656,43.05,81427.7,70.0,-0.07697,7e-05,7.07765]
[1778804115683,43.05,81443.33,70.0,-0.0759,7e-05,7.00429]
[1778804116183,43.05,81443.33,70.0,-0.0759,7e-05,7.00429]
[1778804116898,43.05,81443.33,70.0,-0.0759,7e-05,7.00429]
[1778804116491,43.05,81457.06,70.0,-0.07498,7e-05,6.94026]
[1778804117063,43.05,81457.06,70.0,-0.07498,7e-05,6.94026]
[1778804117228,43.05,81457.06,70.0,-0.07498,7e-05,6.94026]
[1778804117521,43.05,81457.06,70.0,-0.07498,7e-05,6.94026]
[1778804117602,43.05,81467.48,70.0,-0.07428,7e-05,6.89196]
[1778804118546,43.05,81467.48,70.0,-0.07428,7e-05,6.89196]
[1778804118602,43.05,81471.46,70.0,-0.07402,7e-05,6.87365]
[1778804121872,43.06,81460.56,70.0,-0.07477,7e-05,6.92565]
[1778804122095,43.06,81460.56,70.0,-0.07477,7e-05,6.92565]
[1778804122495,43.06,81460.56,70.0,-0.07477,7e-05,6.92565]
[1778804127577,43.06,81466.78,70.0,-0.07439,7e-05,6.89924]
[1778804128712,43.06,81466.78,70.0,-0.07439,7e-05,6.89924]
[1778804128740,43.06,81466.29,70.0,-0.07442,7e-05,6.90197]
[1778804134626,43.07,81465.55,70.0,-0.07443,7e-05,6.90053]
[1778804139661,43.07,81460.6,70.0,-0.07477,7e-05,6.92382]
[1778804144696,43.07,81453.62,70.0,-0.07524,7e-05,6.95635]
[1778804146710,43.07,81439.95,70.0,-0.07616,7e-05,7.02004]
[1778804149985,43.07,81449.64,70.0,-0.0755,7e-05,6.97448]
[1778804155777,43.07,81452.77,70.0,-0.07528,7e-05,6.95976]
[1778804160812,43.07,81453.09,70.0,-0.07526,7e-05,6.95818]
[1778804162647,43.07,81453.13,70.0,-0.07526,7e-05,6.95798]
[1778804162826,43.07,81464.22,70.0,-0.07452,7e-05,6.90646]
[1778804163309,43.07,81464.22,70.0,-0.07452,7e-05,6.90646]
[1778804163711,43.07,81464.22,70.0,-0.07452,7e-05,6.90646]
[1778804163833,43.07,81472.64,70.0,-0.07396,7e-05,6.86756]
[1778804164262,43.07,81472.64,70.0,-0.07396,7e-05,6.86756]
[1778804164840,43.07,81477.75,70.0,-0.07363,7e-05,6.84445]
[1778804165886,43.07,81477.75,70.0,-0.07363,7e-05,6.84445]
[1778804170930,43.07,81476.55,70.0,-0.07372,7e-05,6.85085]
[1778804178387,43.07,81477.53,70.0,-0.07367,7e-05,6.84765]
[1778804182574,43.08,81476.25,70.0,-0.07376,7e-05,6.85416]
[1778804186229,43.08,81479.93,70.0,-0.07353,7e-05,6.83767]
[1778804191928,43.08,81472.2,70.0,-0.074,7e-05,6.86863]
[1778804197093,43.08,81472.42,70.0,-0.07399,7e-05,6.86818]
[1778804197514,43.08,81457.39,70.0,-0.075,7e-05,6.93802]
[1778804203111,43.08,81453.43,70.0,-0.07526,7e-05,6.95628]
[1778804208146,43.08,81446.26,70.0,-0.07574,7e-05,6.98947]
[1778804213181,43.08,81442.21,70.0,-0.07601,7e-05,7.00785]
[1778804218216,43.08,81443.47,70.0,-0.07592,7e-05,7.00146]
[1778804223719,43.08,81441.44,70.0,-0.07605,7e-05,7.01053]
[1778804223792,43.08,81435.05,70.0,-0.07648,7e-05,7.0403]
[1778804224242,43.08,81435.05,70.0,-0.07648,7e-05,7.0403]
[1778804224852,43.08,81435.05,70.0,-0.07648,7e-05,7.0403]
[1778804225386,43.08,81432.72,70.0,-0.07664,7e-05,7.0514]
[1778804226102,43.08,81429.72,70.0,-0.07685,7e-05,7.06564]
[1778804226744,43.08,81429.72,70.0,-0.07685,7e-05,7.06564]
[1778804226839,43.08,81420.43,70.0,-0.07749,7e-05,7.10942]
[1778804228190,43.08,81415.79,70.0,-0.07781,7e-05,7.13134]
[1778804228288,43.08,81411.39,70.0,-0.07811,7e-05,7.15214]
[1778804229694,43.08,81411.39,70.0,-0.07811,7e-05,7.15214]
[1778804229969,43.08,81411.39,70.0,-0.07811,7e-05,7.15214]
[1778804230427,43.08,81404.66,70.0,-0.07859,7e-05,7.18433]
[1778804232316,43.08,81387.77,70.0,-0.07978,7e-05,7.2654]
[1778804237542,43.08,81380.86,70.0,-0.08028,7e-05,7.29913]
[1778804241209,43.09,81386.85,70.0,-0.07987,7e-05,7.27137]
[1778804242291,43.09,81386.86,70.0,-0.07987,7e-05,7.27154]
[1778804243230,43.09,81387.01,70.0,-0.07986,7e-05,7.27104]
[1778804244353,43.09,81384.16,70.0,-0.08007,7e-05,7.28482]
[1778804249865,43.09,81379.34,70.0,-0.08042,7e-05,7.30861]
[1778804255477,43.09,81380.16,70.0,-0.08032,7e-05,7.30012]
[1778804257150,43.1,81378.3,70.0,-0.08046,7e-05,7.30915]
[1778804263533,43.1,81378.0,70.0,-0.08049,7e-05,7.31159]
[1778804264955,43.1,81378.0,70.0,-0.08049,7e-05,7.31159]
[1778804270582,43.1,81377.06,70.0,-0.08057,7e-05,7.31703]
[1778804271947,43.1,81377.06,70.0,-0.08057,7e-05,7.31703]
[1778804272112,43.1,81380.17,70.0,-0.08035,7e-05,7.30233]
[1778804272126,43.1,81380.17,70.0,-0.08035,7e-05,7.30233]
[1778804272958,43.1,81380.17,70.0,-0.08035,7e-05,7.30233]
[1778804273013,43.1,81390.94,70.0,-0.07959,7e-05,7.25087]
[1778804273610,43.1,81390.94,70.0,-0.07959,7e-05,7.25087]
[1778804279645,43.1,81387.84,70.0,-0.07979,7e-05,7.26446]
[1778804280133,43.1,81387.84,70.0,-0.07979,7e-05,7.26446]
[1778804285688,43.09,81390.34,70.0,-0.0796,7e-05,7.25162]
[1778804290723,43.09,81386.17,70.0,-0.07989,7e-05,7.27063]
[1778804291381,43.09,81386.17,70.0,-0.07989,7e-05,7.27063]
[1778804291393,43.09,81386.17,70.0,-0.07989,7e-05,7.27063]
[1778804296765,43.09,81387.95,70.0,-0.07975,7e-05,7.26116]
[1778804301800,43.09,81385.76,70.0,-0.07989,7e-05,7.27074]
[1778804302380,43.09,81385.76,70.0,-0.07989,7e-05,7.27074]
[1778804304214,43.09,81385.77,70.0,-0.07988,7e-05,7.27051]
[1778804304439,43.09,81385.0,70.0,-0.07994,7e-05,7.274]
[1778804305048,43.09,81385.0,70.0,-0.07994,7e-05,7.274]
[1778804305115,43.08,81411.51,70.0,-0.07808,7e-05,7.14824]
[1778804306030,43.08,81411.51,70.0,-0.07808,7e-05,7.14824]
[1778804310304,43.09,81417.82,70.0,-0.07765,7e-05,7.11875]
[1778804312019,43.09,81417.66,70.0,-0.07766,7e-05,7.11956]
[1778804312119,43.09,81411.98,70.0,-0.078,7e-05,7.14078]
[1778804312663,43.09,81411.98,70.0,-0.078,7e-05,7.14078]
[1778804312878,43.08,81410.36,70.0,-0.07811,7e-05,7.14809]
[1778804313551,43.08,81410.36,70.0,-0.07811,7e-05,7.14809]
[1778804313664,43.08,81410.36,70.0,-0.07811,7e-05,7.14809]
[1778804320431,43.08,81405.02,70.0,-0.07848,7e-05,7.17326]
[1778804326151,43.08,81401.99,70.0,-0.07869,7e-05,7.18748]
[1778804332371,43.08,81401.44,70.0,-0.07872,7e-05,7.18994]
[1778804333946,43.08,81401.44,70.0,-0.07872,7e-05,7.18993]
[1778804334175,43.08,81400.25,70.0,-0.07881,7e-05,7.19555]
[1778804334388,43.08,81400.25,70.0,-0.07881,7e-05,7.19555]
[1778804335038,43.08,81387.98,70.0,-0.07967,7e-05,7.25372]
[1778804336487,43.08,81384.23,70.0,-0.07993,7e-05,7.27182]
[1778804342087,43.09,81382.72,70.0,-0.08006,7e-05,7.28039]
[1778804345080,43.09,81387.36,70.0,-0.07974,7e-05,7.25879]
[1778804350143,43.1,81389.69,70.0,-0.0796,7e-05,7.24931]
[1778804355179,43.1,81389.45,70.0,-0.07963,7e-05,7.25173]
[1778804360215,43.1,81386.46,70.0,-0.07986,7e-05,7.26722]
[1778804365249,43.11,81388.82,70.0,-0.07971,7e-05,7.25715]
[1778804370284,43.11,81384.81,70.0,-0.08001,7e-05,7.27738]
[1778804377449,43.11,81384.59,70.0,-0.07998,7e-05,7.27303]
[1778804377702,43.11,81384.59,70.0,-0.07998,7e-05,7.27303]
[1778804377703,43.11,81384.59,70.0,-0.07998,7e-05,7.27303]
[1778804377803,43.12,81384.59,70.0,-0.08,7e-05,7.27451]
[1778804378340,43.11,81393.51,70.0,-0.07937,7e-05,7.23198]
[1778804383375,43.11,81397.65,70.0,-0.07908,7e-05,7.21194]
[1778804388575,43.11,81398.54,70.0,-0.07901,7e-05,7.20747]
[1778804388577,43.11,81398.54,70.0,-0.07901,7e-05,7.20747]
[1778804388581,43.11,81398.54,70.0,-0.07901,7e-05,7.20747]
[1778804391603,43.11,81407.39,70.0,-0.07839,7e-05,7.16554]
[1778804392344,43.11,81407.29,70.0,-0.0784,7e-05,7.16603]
[1778804396239,43.11,81415.9,70.0,-0.07781,7e-05,7.1256]
[1778804396909,43.11,81416.2,70.0,-0.07779,7e-05,7.12428]
[1778804402509,43.11,81417.32,70.0,-0.07769,7e-05,7.11753]
[1778804404744,43.11,81417.01,70.0,-0.07771,7e-05,7.11874]
[1778804404816,43.11,81416.67,70.0,-0.07773,7e-05,7.1201]
[1778804406166,43.11,81416.67,70.0,-0.07773,7e-05,7.1201]
[1778804406658,43.11,81415.26,70.0,-0.07782,7e-05,7.12684]
[1778804406788,43.11,81415.26,70.0,-0.07782,7e-05,7.12684]
[1778804409558,43.11,81402.92,70.0,-0.07868,7e-05,7.18499]
[1778804415600,43.11,81400.52,70.0,-0.07885,7e-05,7.19633]
[1778804420508,43.11,81399.97,70.0,-0.07888,7e-05,7.19892]
[1778804424457,43.11,81393.9,70.0,-0.07931,7e-05,7.22757]
[1778804424663,43.11,81387.4,70.0,-0.07976,7e-05,7.25837]
[1778804429698,43.11,81384.85,70.0,-0.07996,7e-05,7.27178]
[1778804431915,43.11,81384.85,70.0,-0.07996,7e-05,7.27178]
[1778804433974,43.11,81384.66,70.0,-0.07993,7e-05,7.26781]
[1778804439768,43.12,81383.59,70.0,-0.08003,7e-05,7.27456]
[1778804444803,43.12,81383.47,70.0,-0.08005,7e-05,7.27623]
[1778804446405,43.12,81383.79,70.0,-0.08003,7e-05,7.27492]
[1778804451690,43.13,81384.44,70.0,-0.08,7e-05,7.27285]
[1778804456518,43.13,81382.2,70.0,-0.08018,7e-05,7.28449]
[1778804456520,43.13,81382.2,70.0,-0.08018,7e-05,7.28449]
[1778804458561,43.13,81379.81,70.0,-0.08035,7e-05,7.2962]
[1778804463936,43.13,81377.56,70.0,-0.08052,7e-05,7.30782]
[1778804468971,43.13,81377.94,70.0,-0.0805,7e-05,7.30666]
[1778804474058,43.14,81370.36,70.0,-0.08105,7e-05,7.34341]
[1778804479093,43.14,81363.55,70.0,-0.08154,7e-05,7.37617]
[1778804481396,43.14,81363.41,70.0,-0.08155,7e-05,7.37689]
[1778804484171,43.14,81363.34,70.0,-0.08156,7e-05,7.37728]
[1778804490171,43.14,81361.83,70.0,-0.08167,7e-05,7.38477]
[1778804495206,43.14,81365.02,70.0,-0.08139,7e-05,7.3642]
[1778804500241,43.14,81365.07,70.0,-0.08139,7e-05,7.36442]
[1778804504697,43.14,81364.58,70.0,-0.08144,7e-05,7.36716]
[1778804504948,43.14,81364.58,70.0,-0.08144,7e-05,7.36716]
[1778804506288,43.14,81345.79,70.0,-0.08279,7e-05,7.45748]
[1778804508994,43.14,81351.31,70.0,-0.08239,7e-05,7.43088]
[1778804514344,43.14,81351.8,70.0,-0.08236,7e-05,7.42862]
[1778804518417,43.14,81351.59,70.0,-0.08237,7e-05,7.42968]
[1778804522400,43.14,81361.25,70.0,-0.08168,7e-05,7.38345]
[1778804524794,43.14,81362.62,70.0,-0.08158,7e-05,7.37697]
[1778804525317,43.14,81362.62,70.0,-0.08158,7e-05,7.37697]
[1778804525865,43.14,81364.69,70.0,-0.08144,7e-05,7.36729]
[1778804525900,43.14,81364.69,70.0,-0.08144,7e-05,7.36729]
[1778804525979,43.14,81366.63,70.0,-0.0813,7e-05,7.35815]
[1778804527435,43.14,81376.96,70.0,-0.08056,7e-05,7.30862]
[1778804528451,43.14,81376.96,70.0,-0.08056,7e-05,7.30862]
[1778804532425,43.14,81379.02,70.0,-0.08041,7e-05,7.29821]
[1778804532427,43.14,81379.02,70.0,-0.08041,7e-05,7.29821]
[1778804532525,43.14,81378.51,70.0,-0.08044,7e-05,7.30037]
[1778804535779,43.14,81378.21,70.0,-0.08047,7e-05,7.30204]
[1778804536280,43.14,81378.21,70.0,-0.08047,7e-05,7.30204]
[1778804536281,43.14,81378.21,70.0,-0.08047,7e-05,7.30204]
[1778804536373,43.14,81379.0,70.0,-0.08042,7e-05,7.29877]
[1778804536550,43.14,81379.0,70.0,-0.08042,7e-05,7.29877]
[1778804541396,43.14,81387.36,70.0,-0.07982,7e-05,7.25865]
[1778804543235,43.14,81387.36,70.0,-0.07982,7e-05,7.25857]
[1778804543346,43.14,81387.36,70.0,-0.07982,7e-05,7.25857]
[1778804544179,43.14,81388.03,70.0,-0.07977,7e-05,7.25524]
[1778804549591,43.14,81392.45,70.0,-0.07946,7e-05,7.23388]
[1778804552568,43.14,81387.83,70.0,-0.07972,7e-05,7.25008]
[1778804552612,43.14,81386.24,70.0,-0.07983,7e-05,7.25756]
[1778804557648,43.14,81379.14,70.0,-0.08036,7e-05,7.29267]
[1778804562683,43.15,81387.9,70.0,-0.07976,7e-05,7.25238]
[1778804567719,43.15,81386.69,70.0,-0.07987,7e-05,7.25974]
[1778804571395,43.15,81387.11,70.0,-0.07984,7e-05,7.25807]
[1778804575163,43.16,81383.59,70.0,-0.08011,7e-05,7.27636]
[1778804580810,43.16,81382.65,70.0,-0.08021,7e-05,7.28287]
[1778804585845,43.17,81384.22,70.0,-0.08012,7e-05,7.27674]
[1778804589564,43.17,81392.34,70.0,-0.07956,7e-05,7.23906]
[1778804589577,43.17,81392.34,70.0,-0.07956,7e-05,7.23906]
[1778804589889,43.17,81392.34,70.0,-0.07956,7e-05,7.23906]
[1778804590316,43.17,81392.34,70.0,-0.07956,7e-05,7.23906]
[1778804590379,43.17,81393.57,70.0,-0.07948,7e-05,7.23355]
[1778804591383,43.17,81393.57,70.0,-0.07948,7e-05,7.23355]
[1778804592321,43.17,81401.52,70.0,-0.07892,7e-05,7.19588]
[1778804597929,43.17,81404.09,70.0,-0.07874,7e-05,7.18391]
[1778804601783,43.17,81404.03,70.0,-0.07875,7e-05,7.18428]
[1778804606743,43.17,81404.58,70.0,-0.07871,7e-05,7.18181]
[1778804607263,43.17,81404.58,70.0,-0.07871,7e-05,7.18181]
[1778804609221,43.17,81405.38,70.0,-0.07866,7e-05,7.17814]
[1778804611615,43.17,81411.33,70.0,-0.07819,7e-05,7.14464]
[1778804611952,43.17,81411.33,70.0,-0.07819,7e-05,7.14464]
[1778804612469,43.17,81411.52,70.0,-0.07818,7e-05,7.14384]
[1778804613034,43.17,81411.13,70.0,-0.07821,7e-05,7.14577]
[1778804613865,43.17,81411.13,70.0,-0.07821,7e-05,7.14577]
[1778804619076,43.17,81422.91,70.0,-0.07738,7e-05,7.08912]
[1778804619651,43.17,81422.91,70.0,-0.07738,7e-05,7.08912]
[1778804622273,43.17,81426.36,70.0,-0.07714,7e-05,7.0726]
[1778804622578,43.17,81425.18,70.0,-0.07722,7e-05,7.07798]
[1778804628140,43.17,81425.62,70.0,-0.07717,7e-05,7.07499]
[1778804633174,43.16,81424.1,70.0,-0.07727,7e-05,7.08125]
[1778804638209,43.16,81424.63,70.0,-0.07722,7e-05,7.07785]
[1778804638863,43.16,81424.63,70.0,-0.07722,7e-05,7.07785]
[1778804639376,43.16,81424.63,70.0,-0.07722,7e-05,7.07785]
[1778804644929,43.16,81426.23,70.0,-0.07709,7e-05,7.06925]
[1778804648893,43.16,81429.63,70.0,-0.07685,7e-05,7.05299]
[1778804650610,43.15,81433.5,70.0,-0.07658,7e-05,7.03429]
[1778804651539,43.15,81434.11,70.0,-0.07654,7e-05,7.03131]
[1778804653656,43.15,81437.39,70.0,-0.07631,7e-05,7.01575]
[1778804659356,43.15,81439.74,70.0,-0.07614,7e-05,7.00416]
[1778804664391,43.15,81433.3,70.0,-0.07657,7e-05,7.03379]
[1778804671381,43.15,81433.61,70.0,-0.07655,7e-05,7.03181]
[1778804677482,43.14,81433.66,70.0,-0.07647,7e-05,7.02473]
[1778804682517,43.14,81434.39,70.0,-0.07641,7e-05,7.02058]
[1778804687552,43.14,81434.18,70.0,-0.07641,7e-05,7.0208]
[1778804693586,43.14,81433.17,70.0,-0.07647,7e-05,7.02489]
[1778804699636,43.13,81433.52,70.0,-0.07643,7e-05,7.02194]
[1778804704671,43.13,81431.68,70.0,-0.07654,7e-05,7.02956]
[1778804710196,43.13,81431.47,70.0,-0.07655,7e-05,7.03006]
[1778804716756,43.13,81432.27,70.0,-0.07648,7e-05,7.02499]
[1778804719657,43.12,81428.37,70.0,-0.07674,7e-05,7.04299]
[1778804721138,43.12,81424.1,70.0,-0.07703,7e-05,7.06285]
[1778804721570,43.12,81424.1,70.0,-0.07703,7e-05,7.06285]
[1778804721232,43.12,81411.96,70.0,-0.07786,7e-05,7.1197]
[1778804721745,43.12,81411.96,70.0,-0.07786,7e-05,7.1197]
[1778804721795,43.12,81411.96,70.0,-0.07786,7e-05,7.1197]
[1778804722440,43.12,81411.96,70.0,-0.07786,7e-05,7.1197]
[1778804722545,43.12,81411.96,70.0,-0.07786,7e-05,7.1197]
[1778804722507,43.12,81400.5,70.0,-0.07866,7e-05,7.17383]
[1778804722648,43.12,81400.5,70.0,-0.07866,7e-05,7.17383]
[1778804723491,43.12,81395.03,70.0,-0.07904,7e-05,7.19971]
[1778804724565,43.12,81395.03,70.0,-0.07904,7e-05,7.19971]
[1778804724977,43.12,81403.6,70.0,-0.07844,7e-05,7.15881]
[1778804728751,43.12,81404.58,70.0,-0.07835,7e-05,7.15295]
[1778804730471,43.12,81406.03,70.0,-0.07824,7e-05,7.1458]
[1778804730475,43.12,81418.6,70.0,-0.07737,7e-05,7.08634]
[1778804731446,43.12,81418.6,70.0,-0.07737,7e-05,7.08634]
[1778804731543,43.12,81423.41,70.0,-0.07699,7e-05,7.05834]
[1778804733140,43.12,81423.9,70.0,-0.07696,7e-05,7.05587]
[1778804738930,43.11,81426.86,70.0,-0.07674,7e-05,7.04097]
[1778804744113,43.11,81430.0,70.0,-0.07652,7e-05,7.02578]
[1778804750012,43.11,81428.7,70.0,-0.07659,7e-05,7.03116]
[1778804755215,43.11,81428.75,70.0,-0.07659,7e-05,7.03083]
[1778804761461,43.11,81423.02,70.0,-0.07697,7e-05,7.05657]
[1778804762105,43.11,81422.98,70.0,-0.07697,7e-05,7.0566]
[1778804764110,43.1,81406.35,70.0,-0.0781,7e-05,7.13421]
[1778804766950,43.1,81404.26,70.0,-0.07824,7e-05,7.1435]
[1778804767131,43.1,81394.55,70.0,-0.07891,7e-05,7.18909]
[1778804772395,43.1,81391.55,70.0,-0.0791,7e-05,7.20181]
[1778804778208,43.09,81388.25,70.0,-0.07929,7e-05,7.21483]
[1778804779122,43.09,81388.25,70.0,-0.07929,7e-05,7.21483]
[1778804779216,43.09,81388.3,70.0,-0.07929,7e-05,7.21422]
[1778804784251,43.09,81387.73,70.0,-0.07932,7e-05,7.21688]
[1778804786385,43.09,81385.77,70.0,-0.07946,7e-05,7.22616]
[1778804786840,43.09,81385.52,70.0,-0.07948,7e-05,7.22731]
[1778804792307,43.09,81379.63,70.0,-0.07984,7e-05,7.24938]
[1778804796589,43.09,81381.54,70.0,-0.0797,7e-05,7.24006]
[1778804799097,43.09,81388.33,70.0,-0.07922,7e-05,7.20765]
[1778804804556,43.09,81397.08,70.0,-0.0786,7e-05,7.1661]
[1778804806383,43.09,81398.13,70.0,-0.07853,7e-05,7.16122]
[1778804808764,43.09,81397.9,70.0,-0.07855,7e-05,7.16245]
[1778804809329,43.09,81397.9,70.0,-0.07855,7e-05,7.16245]
[1778804809590,43.09,81397.9,70.0,-0.07855,7e-05,7.16245]
[1778804809631,43.09,81396.06,70.0,-0.07868,7e-05,7.1712]
[1778804815471,43.08,81395.53,70.0,-0.07869,7e-05,7.17186]
[1778804819203,43.08,81396.87,70.0,-0.07858,7e-05,7.16464]
[1778804819301,43.08,81396.87,70.0,-0.07858,7e-05,7.16436]
[1778804823778,43.08,81398.23,70.0,-0.07849,7e-05,7.15825]
[1778804824649,43.08,81397.79,70.0,-0.07852,7e-05,7.16042]
[1778804826199,43.08,81398.55,70.0,-0.07846,7e-05,7.15657]
[1778804826755,43.08,81398.56,70.0,-0.07846,7e-05,7.15627]
[1778804827560,43.08,81407.67,70.0,-0.07782,7e-05,7.11302]
[1778804827891,43.08,81407.67,70.0,-0.07782,7e-05,7.11302]
[1778804828461,43.08,81407.67,70.0,-0.07782,7e-05,7.11302]
[1778804833602,43.07,81408.54,70.0,-0.07775,7e-05,7.10783]
[1778804839399,43.07,81407.56,70.0,-0.07781,7e-05,7.11168]
[1778804844679,43.07,81407.96,70.0,-0.07776,7e-05,7.1084]
[1778804845151,43.07,81407.96,70.0,-0.07776,7e-05,7.1084]
[1778804845665,43.07,81407.96,70.0,-0.07776,7e-05,7.1084]
[1778804846156,43.07,81408.2,70.0,-0.07774,7e-05,7.10707]
[1778804846605,43.07,81408.2,70.0,-0.07774,7e-05,7.10707]
[1778804852783,43.06,81401.92,70.0,-0.0781,7e-05,7.12949]
[1778804859789,43.06,81407.16,70.0,-0.07771,7e-05,7.10313]
[1778804863664,43.05,81409.13,70.0,-0.07757,7e-05,7.09343]
[1778804863765,43.05,81409.14,70.0,-0.07756,7e-05,7.09298]
[1778804867671,43.05,81409.13,70.0,-0.07756,7e-05,7.09314]
[1778804867769,43.05,81409.14,70.0,-0.07756,7e-05,7.09324]
[1778804872880,43.05,81405.74,70.0,-0.07779,7e-05,7.10832]
[1778804877915,43.05,81406.24,70.0,-0.07774,7e-05,7.10485]
[1778804882950,43.04,81406.24,70.0,-0.07772,7e-05,7.10377]
[1778804888100,43.04,81403.76,70.0,-0.07788,7e-05,7.11454]
[1778804889482,43.04,81403.79,70.0,-0.07787,7e-05,7.11416]
[1778804895044,43.04,81404.24,70.0,-0.07782,7e-05,7.11039]
[1778804896579,43.04,81404.24,70.0,-0.07782,7e-05,7.11039]
[1778804898575,43.03,81404.01,70.0,-0.07783,7e-05,7.11125]
[1778804898927,43.03,81403.97,70.0,-0.07783,7e-05,7.11097]
[1778804904804,43.03,81403.7,70.0,-0.07783,7e-05,7.11153]
[1778804904991,43.03,81403.75,70.0,-0.07782,7e-05,7.11059]
[1778804908913,43.03,81400.72,70.0,-0.07802,7e-05,7.12415]
[1778804910508,43.03,81404.29,70.0,-0.07777,7e-05,7.1068]
[1778804910509,43.03,81404.29,70.0,-0.07777,7e-05,7.1068]
[1778804910510,43.03,81404.29,70.0,-0.07777,7e-05,7.1068]
[1778804915464,43.02,81410.05,70.0,-0.0773,7e-05,7.07327]
[1778804921226,43.02,81407.93,70.0,-0.07743,7e-05,7.08184]
[1778804921827,43.02,81407.93,70.0,-0.07743,7e-05,7.08184]
[1778804924107,43.02,81407.75,70.0,-0.07744,7e-05,7.0825]
[1778804925828,43.02,81407.75,70.0,-0.07743,7e-05,7.08212]
[1778804934319,43.01,81409.96,70.0,-0.07725,7e-05,7.06988]
[1778804939354,43.01,81409.98,70.0,-0.07724,7e-05,7.06891]
[1778804944849,43.01,81416.31,70.0,-0.07679,7e-05,7.03839]
[1778804944850,43.01,81416.31,70.0,-0.07679,7e-05,7.03839]
[1778804947822,43.01,81416.05,70.0,-0.07681,7e-05,7.03948]
[1778804948417,43.0,81425.27,70.0,-0.07617,7e-05,6.99586]
[1778804949144,43.0,81425.27,70.0,-0.07617,7e-05,6.99586]
[1778804949540,43.0,81425.27,70.0,-0.07617,7e-05,6.99586]
[1778804952430,43.0,81428.2,70.0,-0.07597,7e-05,6.98202]
[1778804957350,43.0,81428.79,70.0,-0.07593,7e-05,6.97913]
[1778804963535,43.0,81429.34,70.0,-0.07589,7e-05,6.97652]
[1778804966012,43.0,81429.11,70.0,-0.07591,7e-05,6.97754]
[1778804968329,43.0,81419.15,70.0,-0.07659,7e-05,7.02413]
[1778804974599,43.0,81417.8,70.0,-0.07662,7e-05,7.02438]
[1778804979634,43.0,81421.57,70.0,-0.07635,7e-05,7.00637]
[1778804984669,43.0,81422.04,70.0,-0.07632,7e-05,7.0039]
[1778804989704,43.0,81422.52,70.0,-0.07628,7e-05,7.00136]
[1778804992709,43.0,81422.51,70.0,-0.07628,7e-05,7.00128]
[1778804994217,43.0,81424.52,70.0,-0.07614,7e-05,6.99175]
[1778804994218,43.0,81424.52,70.0,-0.07614,7e-05,6.99175]
[1778804994739,43.0,81441.76,70.0,-0.07497,7e-05,6.91123]
[1778804996556,43.0,81442.12,70.0,-0.07495,7e-05,6.90964]
[1778804996557,43.0,81442.12,70.0,-0.07495,7e-05,6.90964]
[1778805001789,43.0,81453.71,70.0,-0.07418,7e-05,6.85639]
[1778805002604,43.0,81453.71,70.0,-0.07418,7e-05,6.85639]
[1778805003122,43.0,81452.85,70.0,-0.07424,7e-05,6.86056]
[1778805003130,43.0,81452.85,70.0,-0.07424,7e-05,6.86056]
[1778805003803,43.0,81438.34,70.0,-0.07522,7e-05,6.92817]
[1778805006829,43.0,81433.89,70.0,-0.07552,7e-05,6.94909]
[1778805010985,43.0,81433.29,70.0,-0.07557,7e-05,6.95216]
[1778805015337,43.0,81439.96,70.0,-0.07512,7e-05,6.92112]
[1778805020922,43.0,81440.44,70.0,-0.07509,7e-05,6.91924]
[1778805025957,43.0,81439.09,70.0,-0.07518,7e-05,6.9258]
[1778805030992,43.0,81437.2,70.0,-0.07531,7e-05,6.93476]
[1778805033663,43.0,81426.1,70.0,-0.07601,7e-05,6.98101]
[1778805035281,43.0,81426.14,70.0,-0.07601,7e-05,6.98076]
[1778805036877,43.0,81426.07,70.0,-0.07601,7e-05,6.98104]
[1778805042069,43.0,81422.21,70.0,-0.07627,7e-05,6.99867]
[1778805047104,43.0,81419.66,70.0,-0.07644,7e-05,7.01021]
[1778805050915,43.0,81419.91,70.0,-0.07642,7e-05,7.00883]
[1778805055160,43.0,81408.99,70.0,-0.07716,7e-05,7.05932]
[1778805060195,43.0,81409.56,70.0,-0.07711,7e-05,7.05579]
[1778805065978,42.99,81409.42,70.0,-0.07711,7e-05,7.0558]
[1778805066133,42.99,81407.95,70.0,-0.07721,7e-05,7.06257]
[1778805069253,42.99,81425.37,70.0,-0.07601,7e-05,6.98052]
[1778805075303,42.99,81427.75,70.0,-0.07584,7e-05,6.96922]
[1778805080338,42.99,81428.35,70.0,-0.0758,7e-05,6.96634]
[1778805081149,42.99,81428.35,70.0,-0.0758,7e-05,6.96634]
[1778805086381,42.99,81440.24,70.0,-0.075,7e-05,6.91125]
[1778805091416,42.99,81439.47,70.0,-0.07501,7e-05,6.90973]
[1778805097033,43.0,81434.16,70.0,-0.07537,7e-05,6.93485]
[1778805097033,43.0,81434.16,70.0,-0.07537,7e-05,6.93485]
[1778805098128,43.0,81437.63,70.0,-0.07514,7e-05,6.91874]
[1778805098268,43.0,81437.63,70.0,-0.07514,7e-05,6.91874]
[1778805098331,43.0,81437.63,70.0,-0.07514,7e-05,6.91874]
[1778805098641,43.0,81437.63,70.0,-0.07514,7e-05,6.91874]
[1778805099474,43.0,81457.0,70.0,-0.07384,7e-05,6.82905]
[1778805104793,43.0,81453.57,70.0,-0.07408,7e-05,6.84586]
[1778805105736,43.0,81450.37,70.0,-0.0743,7e-05,6.86089]
[1778805110551,43.0,81459.47,70.0,-0.07371,7e-05,6.81994]
[1778805112610,43.0,81459.82,70.0,-0.07369,7e-05,6.81858]
[1778805116806,43.01,81463.92,70.0,-0.07343,7e-05,6.80069]
[1778805117600,43.01,81474.1,70.0,-0.07277,7e-05,6.75437]
[1778805118055,43.01,81474.1,70.0,-0.07277,7e-05,6.75437]
[1778805123237,43.02,81477.47,70.0,-0.07257,7e-05,6.74068]
[1778805125653,43.02,81492.32,70.0,-0.07161,7e-05,6.67346]
[1778805126206,43.02,81492.0,70.0,-0.07164,7e-05,6.6754]
[1778805131922,43.02,81493.23,70.0,-0.07158,6e-05,6.67124]
[1778805132862,43.03,81502.32,70.0,-0.07102,6e-05,6.63177]
[1778805135726,43.03,81490.24,70.0,-0.07182,7e-05,6.6885]
[1778805140761,43.04,81489.39,70.0,-0.07191,7e-05,6.6947]
[1778805145797,43.05,81494.37,70.0,-0.07162,6e-05,6.67439]
[1778805146384,43.05,81494.37,70.0,-0.07162,6e-05,6.67439]
[1778805151839,43.06,81501.34,70.0,-0.07116,6e-05,6.64017]
[1778805152281,43.06,81501.34,70.0,-0.07116,6e-05,6.64017]
[1778805153312,43.06,81502.89,70.0,-0.07107,6e-05,6.63366]
[1778805155867,43.07,81516.89,70.0,-0.07019,6e-05,6.57187]
[1778805157655,43.07,81517.63,70.0,-0.07015,6e-05,6.56918]
[1778805158875,43.07,81519.19,70.0,-0.07006,6e-05,6.56279]
[1778805159236,43.07,81519.25,70.0,-0.07007,6e-05,6.56319]
[1778805159895,43.07,81519.06,70.0,-0.07009,6e-05,6.56472]
[1778805164790,43.08,81519.87,70.0,-0.07005,6e-05,6.56222]
[1778805164930,43.08,81519.81,70.0,-0.07006,6e-05,6.56277]
[1778805165753,43.08,81519.81,70.0,-0.07006,6e-05,6.56277]
[1778805166762,43.08,81519.73,70.0,-0.07008,6e-05,6.56378]
[1778805166944,43.08,81522.1,70.0,-0.06993,6e-05,6.55371]
[1778805167807,43.08,81522.1,70.0,-0.06993,6e-05,6.55371]
[1778805167951,43.08,81523.85,70.0,-0.06983,6e-05,6.54609]
[1778805168442,43.08,81523.85,70.0,-0.06983,6e-05,6.54609]
[1778805168756,43.08,81523.85,70.0,-0.06983,6e-05,6.54609]
[1778805170244,43.09,81524.58,70.0,-0.0698,6e-05,6.54413]
[1778805170975,43.09,81524.96,70.0,-0.06978,6e-05,6.54308]
[1778805172989,43.09,81534.96,70.0,-0.06916,6e-05,6.49862]
[1778805173532,43.09,81534.96,70.0,-0.06916,6e-05,6.49862]
[1778805173968,43.09,81534.96,70.0,-0.06916,6e-05,6.49862]
[1778805179222,43.1,81540.25,70.0,-0.06885,6e-05,6.47704]
[1778805179500,43.1,81540.25,70.0,-0.06885,6e-05,6.47704]
[1778805180038,43.1,81542.9,70.0,-0.06869,6e-05,6.46555]
[1778805185073,43.1,81540.55,70.0,-0.06884,6e-05,6.47601]
[1778805185125,43.1,81540.55,70.0,-0.06884,6e-05,6.47601]
[1778805191115,43.1,81544.66,70.0,-0.06858,6e-05,6.45745]
[1778805192122,43.1,81558.51,70.0,-0.06771,6e-05,6.39557]
[1778805192499,43.1,81558.51,70.0,-0.06771,6e-05,6.39557]
[1778805193097,43.1,81558.51,70.0,-0.06771,6e-05,6.39557]
[1778805192953,43.1,81558.51,70.0,-0.06771,6e-05,6.39557]
[1778805193517,43.1,81563.63,70.0,-0.0674,6e-05,6.37325]
[1778805196150,43.1,81554.14,70.0,-0.068,6e-05,6.41578]
[1778805197778,43.1,81554.14,70.0,-0.068,6e-05,6.41578]
[1778805197846,43.1,81544.55,70.0,-0.0686,6e-05,6.45885]
[1778805199368,43.1,81534.42,70.0,-0.06925,6e-05,6.50511]
[1778805202192,43.11,81551.02,70.0,-0.06821,6e-05,6.43135]
[1778805205781,43.11,81555.47,70.0,-0.06795,6e-05,6.41278]
[1778805205896,43.11,81555.47,70.0,-0.06795,6e-05,6.41278]
[1778805206106,43.11,81558.48,70.0,-0.06777,6e-05,6.39984]
[1778805206888,43.11,81571.31,70.0,-0.06698,6e-05,6.3429]
[1778805210329,43.11,81581.54,70.0,-0.06636,6e-05,6.2985]
[1778805211157,43.11,81581.54,70.0,-0.06636,6e-05,6.2985]
[1778805213374,43.12,81582.49,70.0,-0.06626,6e-05,6.28943]
[1778805214070,43.12,81582.49,70.0,-0.06626,6e-05,6.28943]
[1778805214603,43.12,81584.12,70.0,-0.06617,6e-05,6.28251]
[1778805214686,43.12,81584.12,70.0,-0.06617,6e-05,6.28251]
[1778805215028,43.12,81584.12,70.0,-0.06617,6e-05,6.28251]
[1778805215046,43.12,81584.12,70.0,-0.06617,6e-05,6.28251]
[1778805216140,43.12,81588.71,70.0,-0.06589,6e-05,6.26256]
[1778805221152,43.12,81595.74,70.0,-0.06549,6e-05,6.23335]
[1778805221154,43.12,81595.74,70.0,-0.06549,6e-05,6.23335]
[1778805223607,43.13,81608.29,70.0,-0.06475,6e-05,6.17989]
[1778805225007,43.13,81608.29,70.0,-0.06475,6e-05,6.17989]
[1778805225066,43.13,81620.46,70.0,-0.06403,6e-05,6.12731]
[1778805225409,43.13,81620.46,70.0,-0.06403,6e-05,6.12731]
[1778805225453,43.13,81638.11,70.0,-0.06299,6e-05,6.05086]
[1778805231612,43.14,81638.1,70.0,-0.06303,6e-05,6.05404]
[1778805232312,43.14,81637.19,70.0,-0.0631,6e-05,6.05925]
[1778805232930,43.14,81637.19,70.0,-0.0631,6e-05,6.05925]
[1778805238450,43.16,81635.71,70.0,-0.06325,6e-05,6.06995]
[1778805240760,43.16,81634.65,70.0,-0.06332,6e-05,6.07514]
[1778805241471,43.16,81645.77,70.0,-0.06268,6e-05,6.02838]
[1778805244531,43.16,81642.53,70.0,-0.06289,6e-05,6.04367]
[1778805245379,43.17,81642.37,70.0,-0.06291,6e-05,6.04501]
[1778805248520,43.18,81652.21,70.0,-0.06237,6e-05,6.00537]
[1778805250693,43.18,81652.04,70.0,-0.06239,6e-05,6.00681]
[1778805251852,43.18,81637.53,70.0,-0.06325,6e-05,6.07067]
[1778805254442,43.19,81639.38,70.0,-0.06316,6e-05,6.06389]
[1778805256054,43.19,81619.92,70.0,-0.06433,6e-05,6.14938]
[1778805261054,43.19,81621.2,70.0,-0.06428,6e-05,6.1457]
[1778805265422,43.2,81618.67,70.0,-0.06446,6e-05,6.15902]
[1778805267423,43.2,81625.49,70.0,-0.06407,6e-05,6.13031]
[1778805271157,43.21,81635.38,70.0,-0.06346,6e-05,6.08418]
[1778805276723,43.25,81636.65,70.0,-0.06356,6e-05,6.09222]
[1778805278868,43.25,81634.87,70.0,-0.06368,6e-05,6.10046]
[1778805278977,43.25,81634.87,70.0,-0.06368,6e-05,6.10046]
[1778805279381,43.26,81626.02,70.0,-0.06421,6e-05,6.13933]
[1778805279998,43.26,81593.61,70.0,-0.06616,6e-05,6.28135]
[1778805281057,43.26,81593.61,70.0,-0.06616,6e-05,6.28135]
[1778805285906,43.26,81589.94,70.0,-0.0664,6e-05,6.29863]
[1778805287008,43.26,81589.58,70.0,-0.06643,6e-05,6.30044]
[1778805287208,43.26,81589.58,70.0,-0.06643,6e-05,6.30044]
[1778805287237,43.26,81574.54,70.0,-0.06735,6e-05,6.36707]
[1778805287544,43.26,81574.54,70.0,-0.06735,6e-05,6.36707]
[1778805287950,43.26,81574.54,70.0,-0.06735,6e-05,6.36707]
[1778805289997,43.26,81573.25,70.0,-0.06743,6e-05,6.37302]
[1778805291199,43.26,81573.21,70.0,-0.06744,6e-05,6.3733]
[1778805293844,43.27,81582.61,70.0,-0.06687,6e-05,6.33226]
[1778805299206,43.27,81588.15,70.0,-0.06654,6e-05,6.30861]
[1778805301657,43.27,81599.2,70.0,-0.06588,6e-05,6.26081]
[1778805306937,43.28,81591.85,70.0,-0.06635,6e-05,6.29484]
[1778805311972,43.28,81591.42,70.0,-0.06639,6e-05,6.29796]
[1778805313915,43.28,81591.97,70.0,-0.06636,6e-05,6.29579]
[1778805319021,43.29,81595.11,70.0,-0.06619,6e-05,6.28366]
[1778805324056,43.29,81592.32,70.0,-0.06638,6e-05,6.29732]
[1778805329096,43.29,81595.0,70.0,-0.06624,6e-05,6.28687]
[1778805329397,43.29,81595.0,70.0,-0.06624,6e-05,6.28687]
[1778805330104,43.29,81606.51,70.0,-0.06554,6e-05,6.2367]
[1778805330420,43.29,81606.51,70.0,-0.06554,6e-05,6.2367]
[1778805332606,43.3,81609.54,70.0,-0.06532,6e-05,6.21885]
[1778805335533,43.3,81619.09,70.0,-0.06476,6e-05,6.17848]
[1778805336176,43.3,81619.09,70.0,-0.06476,6e-05,6.17848]
[1778805342189,43.31,81618.07,70.0,-0.06487,6e-05,6.18597]
[1778805346883,43.32,81621.97,70.0,-0.06466,6e-05,6.17071]
[1778805347224,43.32,81625.86,70.0,-0.06443,6e-05,6.15426]
[1778805352259,43.32,81630.43,70.0,-0.06419,6e-05,6.13644]
[1778805357294,43.32,81630.78,70.0,-0.06417,6e-05,6.13539]
[1778805359756,43.33,81624.04,70.0,-0.06458,6e-05,6.16481]
[1778805359790,43.33,81624.04,70.0,-0.06458,6e-05,6.16481]
[1778805360317,43.33,81616.48,70.0,-0.06503,6e-05,6.19774]
[1778805360403,43.33,81616.48,70.0,-0.06503,6e-05,6.19774]
[1778805360713,43.33,81616.48,70.0,-0.06503,6e-05,6.19774]
[1778805361355,43.33,81616.48,70.0,-0.06503,6e-05,6.19812]
[1778805362555,43.33,81615.02,70.0,-0.06512,6e-05,6.20449]
[1778805362589,43.33,81613.69,70.0,-0.06521,6e-05,6.21102]
[1778805364566,43.33,81613.13,70.0,-0.06524,6e-05,6.21342]
[1778805365011,43.33,81613.13,70.0,-0.06524,6e-05,6.21342]
[1778805365477,43.33,81613.3,70.0,-0.06523,6e-05,6.21264]
[1778805366003,43.33,81613.3,70.0,-0.06523,6e-05,6.21264]
[1778805366104,43.33,81614.01,70.0,-0.06519,6e-05,6.2095]
[1778805371398,43.33,81614.55,70.0,-0.06518,6e-05,6.20903]
[1778805374567,43.34,81614.13,70.0,-0.06522,6e-05,6.21156]
[1778805380944,43.34,81621.92,70.0,-0.06478,6e-05,6.17986]
[1778805381414,43.35,81621.46,70.0,-0.06482,6e-05,6.18264]
[1778805382077,43.35,81621.46,70.0,-0.06482,6e-05,6.18264]
[1778805382953,43.35,81618.03,70.0,-0.06503,6e-05,6.19795]
[1778805383011,43.35,81618.85,70.0,-0.06498,6e-05,6.19473]
[1778805384147,43.35,81618.85,70.0,-0.06498,6e-05,6.19473]
[1778805385830,43.35,81620.59,70.0,-0.06488,6e-05,6.1871]
[1778805385845,43.35,81620.59,70.0,-0.06488,6e-05,6.1871]
[1778805385890,43.35,81620.45,70.0,-0.06489,6e-05,6.18768]
[1778805388268,43.35,81613.03,70.0,-0.06534,6e-05,6.22038]
[1778805390329,43.35,81613.57,70.0,-0.06531,6e-05,6.21834]
[1778805397267,43.36,81615.13,70.0,-0.0652,6e-05,6.20885]
[1778805406651,43.37,81609.19,70.0,-0.0656,6e-05,6.23804]
[1778805411687,43.37,81613.77,70.0,-0.06535,6e-05,6.21946]
[1778805417729,43.38,81618.38,70.0,-0.0651,6e-05,6.2014]
[1778805422765,43.38,81611.93,70.0,-0.06551,6e-05,6.23115]
[1778805426793,43.39,81601.51,70.0,-0.06615,6e-05,6.27782]
[1778805431828,43.39,81600.9,70.0,-0.0662,6e-05,6.28157]
[1778805434562,43.39,81600.25,70.0,-0.06625,6e-05,6.28485]
[1778805439884,43.4,81599.92,70.0,-0.06629,6e-05,6.28759]
[1778805444919,43.4,81593.51,70.0,-0.06669,6e-05,6.31673]
[1778805447940,43.4,81584.1,70.0,-0.06727,6e-05,6.35861]
[1778805452975,43.4,81583.01,70.0,-0.0673,6e-05,6.35849]
[1778805458010,43.4,81583.95,70.0,-0.06724,6e-05,6.35484]
[1778805463047,43.41,81588.52,70.0,-0.06697,6e-05,6.33524]
[1778805468082,43.41,81590.08,70.0,-0.06688,6e-05,6.32902]
[1778805473126,43.41,81589.07,70.0,-0.06696,6e-05,6.33413]
[1778805478161,43.41,81589.27,70.0,-0.06695,6e-05,6.33388]
[1778805484203,43.41,81587.77,70.0,-0.06705,6e-05,6.34118]
[1778805487227,43.42,81575.82,70.0,-0.0678,6e-05,6.39488]
[1778805493270,43.42,81572.83,70.0,-0.06799,6e-05,6.4081]
[1778805498305,43.42,81579.7,70.0,-0.06756,6e-05,6.37771]
[1778805503340,43.42,81580.42,70.0,-0.06752,6e-05,6.37467]
[1778805508375,43.42,81580.22,70.0,-0.06753,6e-05,6.37565]
[1778805513410,43.42,81577.84,70.0,-0.06763,6e-05,6.3808]
[1778805516431,43.42,81568.08,70.0,-0.06823,6e-05,6.42397]
[1778805521473,43.42,81567.88,70.0,-0.06824,6e-05,6.42451]
[1778805526508,43.42,81570.98,70.0,-0.06804,6e-05,6.41045]
[1778805531544,43.41,81567.84,70.0,-0.06824,6e-05,6.42413]
[1778805537045,43.41,81562.34,70.0,-0.06857,6e-05,6.44823]
[1778805543354,43.41,81562.86,70.0,-0.06853,6e-05,6.44528]
[1778805546981,43.41,81562.61,70.0,-0.06854,6e-05,6.44599]
[1778805547026,43.41,81562.61,70.0,-0.06854,6e-05,6.44599]
[1778805548665,43.41,81551.87,70.0,-0.06921,6e-05,6.49352]
[1778805550305,43.41,81551.87,70.0,-0.06921,6e-05,6.49352]
[1778805550306,43.41,81551.87,70.0,-0.06921,6e-05,6.49352]
[1778805551648,43.41,81550.8,70.0,-0.06927,6e-05,6.49796]
[1778805552669,43.41,81545.24,70.0,-0.06962,6e-05,6.52265]
[1778805552734,43.41,81545.24,70.0,-0.06962,6e-05,6.52265]
[1778805552741,43.41,81534.43,70.0,-0.0703,6e-05,6.57094]
[1778805558741,43.4,81529.1,70.0,-0.07061,6e-05,6.59281]
[1778805563779,43.4,81530.31,70.0,-0.07052,6e-05,6.58585]
[1778805568811,43.39,81530.28,70.0,-0.0705,6e-05,6.58454]
[1778805573354,43.39,81530.54,70.0,-0.07042,6e-05,6.57705]
[1778805573454,43.39,81530.52,70.0,-0.07042,6e-05,6.57687]
[1778805578882,43.39,81534.64,70.0,-0.07017,6e-05,6.5594]
[1778805583898,43.39,81531.9,70.0,-0.07035,6e-05,6.57239]
[1778805588959,43.4,81525.56,70.0,-0.07077,6e-05,6.60188]
[1778805593998,43.4,81519.59,70.0,-0.07116,6e-05,6.62927]
[1778805599034,43.4,81524.45,70.0,-0.07085,6e-05,6.60784]
[1778805601770,43.4,81524.88,70.0,-0.07083,6e-05,6.60616]
[1778805602998,43.4,81527.2,70.0,-0.07068,6e-05,6.59584]
[1778805604920,43.4,81519.6,70.0,-0.07117,6e-05,6.6304]
[1778805609412,43.4,81521.13,70.0,-0.07108,6e-05,6.62388]
[1778805611118,43.4,81508.59,70.0,-0.07189,6e-05,6.68087]
[1778805613132,43.4,81518.43,70.0,-0.07126,6e-05,6.6364]
[1778805613603,43.4,81518.43,70.0,-0.07126,6e-05,6.6364]
[1778805614139,43.41,81517.87,70.0,-0.0713,6e-05,6.63938]
[1778805614621,43.41,81517.87,70.0,-0.0713,6e-05,6.63938]
[1778805615146,43.41,81518.64,70.0,-0.07125,6e-05,6.63598]
[1778805620181,43.41,81518.37,70.0,-0.07128,6e-05,6.63758]
[1778805625216,43.41,81511.51,70.0,-0.07172,6e-05,6.66888]
[1778805630251,43.41,81508.09,70.0,-0.07194,6e-05,6.6843]
[1778805635286,43.41,81507.25,70.0,-0.07194,6e-05,6.68255]
[1778805640323,43.41,81493.72,70.0,-0.07282,7e-05,6.74387]
[1778805641217,43.41,81493.72,70.0,-0.07282,7e-05,6.74387]
[1778805641329,43.41,81488.72,70.0,-0.07315,7e-05,6.76655]
[1778805641706,43.41,81488.72,70.0,-0.07315,7e-05,6.76655]
[1778805642336,43.41,81487.77,70.0,-0.07321,7e-05,6.7711]
[1778805647371,43.4,81479.94,70.0,-0.07372,7e-05,6.80593]
[1778805650098,43.4,81474.79,70.0,-0.07405,7e-05,6.82912]
[1778805650392,43.4,81472.91,70.0,-0.07417,7e-05,6.83751]
[1778805655429,43.4,81471.02,70.0,-0.07431,7e-05,6.84675]
[1778805660465,43.41,81475.11,70.0,-0.07404,7e-05,6.82858]
[1778805660641,43.41,81475.11,70.0,-0.07404,7e-05,6.82858]
[1778805663969,43.41,81466.54,70.0,-0.07462,7e-05,6.8683]
[1778805664494,43.41,81457.52,70.0,-0.07522,7e-05,6.90993]
[1778805664766,43.41,81457.52,70.0,-0.07522,7e-05,6.90993]
[1778805670250,43.41,81450.87,70.0,-0.07567,7e-05,6.94062]
[1778805670363,43.41,81450.87,70.0,-0.07567,7e-05,6.94062]
[1778805671668,43.41,81442.25,70.0,-0.07625,7e-05,6.98041]
[1778805671708,43.41,81442.25,70.0,-0.07625,7e-05,6.98041]
[1778805671711,43.41,81442.25,70.0,-0.07625,7e-05,6.98041]
[1778805672567,43.41,81426.96,70.0,-0.07729,7e-05,7.05141]
[1778805672657,43.41,81426.96,70.0,-0.07729,7e-05,7.05141]
[1778805672822,43.41,81426.96,70.0,-0.07729,7e-05,7.05141]
[1778805673574,43.4,81417.02,70.0,-0.07797,7e-05,7.09761]
[1778805676595,43.4,81402.99,70.0,-0.07893,7e-05,7.16246]
[1778805681630,43.4,81399.08,70.0,-0.07917,7e-05,7.17884]
[1778805685557,43.39,81394.06,70.0,-0.07951,7e-05,7.20118]
[1778805685660,43.39,81382.61,70.0,-0.0803,7e-05,7.2548]
[1778805686523,43.39,81382.61,70.0,-0.0803,7e-05,7.2548]
[1778805686906,43.39,81377.9,70.0,-0.08063,7e-05,7.27657]
[1778805688109,43.39,81377.9,70.0,-0.08062,7e-05,7.276]
[1778805688114,43.39,81377.9,70.0,-0.08062,7e-05,7.276]
[1778805689352,43.39,81377.54,70.0,-0.08064,7e-05,7.27713]
[1778805689355,43.38,81368.78,70.0,-0.08125,7e-05,7.31807]
[1778805689795,43.38,81368.78,70.0,-0.08125,7e-05,7.31807]
[1778805690192,43.38,81368.78,70.0,-0.08125,7e-05,7.31807]
[1778805690277,43.38,81354.09,70.0,-0.0823,7e-05,7.38765]
[1778805693570,43.38,81348.68,70.0,-0.08263,7e-05,7.40737]
[1778805693591,43.38,81348.68,70.0,-0.08263,7e-05,7.40737]
[1778805693616,43.38,81359.68,70.0,-0.08182,7e-05,7.35398]
[1778805693842,43.38,81337.85,70.0,-0.0834,7e-05,7.45836]
[1778805694706,43.38,81337.85,70.0,-0.0834,7e-05,7.45836]
[1778805694754,43.38,81337.85,70.0,-0.0834,7e-05,7.45836]
[1778805695116,43.38,81337.85,70.0,-0.0834,7e-05,7.45836]
[1778805698319,43.37,81349.14,70.0,-0.08256,7e-05,7.40329]
[1778805702258,43.37,81359.17,70.0,-0.08181,7e-05,7.35293]
[1778805703386,43.37,81348.28,70.0,-0.08259,7e-05,7.40459]
[1778805703696,43.37,81348.28,70.0,-0.08259,7e-05,7.40459]
[1778805703771,43.37,81348.28,70.0,-0.08259,7e-05,7.40459]
[1778805704565,43.37,81348.28,70.0,-0.08259,7e-05,7.40459]
[1778805704608,43.37,81348.28,70.0,-0.08259,7e-05,7.40459]
[1778805704615,43.37,81348.28,70.0,-0.08259,7e-05,7.40459]
[1778805704651,43.36,81334.08,70.0,-0.08361,7e-05,7.47224]
[1778805704717,43.36,81334.08,70.0,-0.08361,7e-05,7.47224]
[1778805705119,43.36,81334.08,70.0,-0.08361,7e-05,7.47224]
[1778805705299,43.36,81334.08,70.0,-0.08361,7e-05,7.47224]
[1778805705357,43.36,81324.16,70.0,-0.08433,7e-05,7.51983]
[1778805705694,43.36,81324.16,70.0,-0.08433,7e-05,7.51983]
[1778805707067,43.36,81334.04,70.0,-0.08361,7e-05,7.47209]
[1778805707833,43.36,81355.41,70.0,-0.08206,7e-05,7.36959]
[1778805711861,43.36,81343.74,70.0,-0.0829,7e-05,7.42536]
[1778805714882,43.36,81330.59,70.0,-0.08385,7e-05,7.48838]
[1778805719322,43.36,81337.8,70.0,-0.08332,7e-05,7.45333]
[1778805722577,43.36,81328.74,70.0,-0.08398,7e-05,7.49668]
[1778805724824,43.36,81327.84,70.0,-0.08404,7e-05,7.50038]
[1778805724832,43.36,81327.84,70.0,-0.08404,7e-05,7.50038]
[1778805725571,43.36,81327.84,70.0,-0.08404,7e-05,7.50038]
[1778805726706,43.36,81331.85,70.0,-0.08374,7e-05,7.48093]
[1778805728753,43.36,81331.32,70.0,-0.08378,7e-05,7.48315]
[1778805730821,43.36,81329.49,70.0,-0.08391,7e-05,7.49169]
[1778805736707,43.35,81332.41,70.0,-0.08368,7e-05,7.47699]
[1778805737886,43.35,81331.07,70.0,-0.08378,7e-05,7.4832]
[1778805738708,43.35,81331.07,70.0,-0.08378,7e-05,7.4832]
[1778805740076,43.35,81341.57,70.0,-0.08301,7e-05,7.43245]
[1778805745111,43.35,81334.24,70.0,-0.08354,7e-05,7.46728]
[1778805750146,43.35,81328.94,70.0,-0.08392,7e-05,7.49232]
[1778805755366,43.35,81327.3,70.0,-0.08397,7e-05,7.49395]
[1778805757413,43.35,81330.08,70.0,-0.08377,7e-05,7.48033]
[1778805761776,43.35,81323.59,70.0,-0.08423,7e-05,7.51081]
[1778805765640,43.34,81320.92,70.0,-0.08442,7e-05,7.52324]
[1778805765875,43.34,81320.2,70.0,-0.08447,7e-05,7.52655]
[1778805766259,43.34,81310.64,70.0,-0.08517,7e-05,7.57256]
[1778805771294,43.34,81309.15,70.0,-0.08526,7e-05,7.57847]
[1778805771769,43.34,81309.15,70.0,-0.08526,7e-05,7.57847]
[1778805777339,43.33,81304.99,70.0,-0.08555,7e-05,7.59693]
[1778805782374,43.33,81303.88,70.0,-0.0856,7e-05,7.60075]
[1778805787410,43.32,81303.66,70.0,-0.0856,7e-05,7.60027]
[1778805792447,43.32,81300.53,70.0,-0.08581,7e-05,7.61382]
[1778805792790,43.32,81300.53,70.0,-0.08581,7e-05,7.61382]
[1778805794781,43.32,81300.42,70.0,-0.08581,7e-05,7.61401]
[1778805795113,43.32,81296.33,70.0,-0.08611,7e-05,7.63353]
[1778805798309,43.32,81286.54,70.0,-0.08683,8e-05,7.68051]
[1778805801374,43.31,81284.07,70.0,-0.08701,8e-05,7.69174]
[1778805802564,43.31,81283.68,70.0,-0.08703,8e-05,7.69336]
[1778805805537,43.31,81273.97,70.0,-0.08775,8e-05,7.73964]
[1778805810572,43.3,81270.79,70.0,-0.08796,8e-05,7.75344]
[1778805811065,43.3,81270.79,70.0,-0.08796,8e-05,7.75344]
[1778805811580,43.3,81258.35,70.0,-0.08885,8e-05,7.80828]
[1778805815788,43.3,81262.92,70.0,-0.08848,8e-05,7.78463]
[1778805815806,43.3,81262.43,70.0,-0.08851,8e-05,7.78664]
[1778805816549,43.3,81262.43,70.0,-0.08851,8e-05,7.78664]
[1778805818490,43.29,81262.99,70.0,-0.08846,8e-05,7.78333]
[1778805819015,43.29,81262.4,70.0,-0.0885,8e-05,7.78598]
[1778805821287,43.29,81261.68,70.0,-0.08855,8e-05,7.78903]
[1778805823665,43.29,81277.22,70.0,-0.08736,8e-05,7.71216]
[1778805824645,43.29,81277.22,70.0,-0.08736,8e-05,7.71216]
[1778805825775,43.29,81275.59,70.0,-0.08748,8e-05,7.72]
[1778805826696,43.29,81275.52,70.0,-0.08748,8e-05,7.7202]
[1778805827650,43.29,81280.3,70.0,-0.08712,8e-05,7.69672]
[1778805827698,43.29,81296.82,70.0,-0.08588,7e-05,7.61619]
[1778805827916,43.29,81296.82,70.0,-0.08588,7e-05,7.61619]
[1778805827992,43.29,81296.82,70.0,-0.08588,7e-05,7.61619]
[1778805828097,43.29,81296.82,70.0,-0.08588,7e-05,7.61619]
[1778805828547,43.29,81296.82,70.0,-0.08588,7e-05,7.61619]
[1778805828627,43.29,81296.82,70.0,-0.08588,7e-05,7.61619]
[1778805828798,43.29,81296.82,70.0,-0.08588,7e-05,7.61619]
[1778805829446,43.29,81298.75,70.0,-0.08573,7e-05,7.60652]
[1778805829713,43.29,81309.21,70.0,-0.08495,7e-05,7.55554]
[1778805829911,43.29,81309.21,70.0,-0.08495,7e-05,7.55554]
[1778805830266,43.29,81309.21,70.0,-0.08495,7e-05,7.55554]
[1778805830272,43.29,81309.21,70.0,-0.08495,7e-05,7.55554]
[1778805830608,43.29,81309.21,70.0,-0.08495,7e-05,7.55554]
[1778805831530,43.29,81310.93,70.0,-0.08482,7e-05,7.547]
[1778805831727,43.29,81321.0,70.0,-0.08407,7e-05,7.49818]
[1778805834986,43.28,81328.51,70.0,-0.08352,7e-05,7.46174]
[1778805837770,43.28,81344.04,70.0,-0.08239,7e-05,7.38713]
[1778805841294,43.29,81339.36,70.0,-0.08273,7e-05,7.40975]
[1778805843160,43.29,81332.41,70.0,-0.08324,7e-05,7.44311]
[1778805844459,43.29,81332.4,70.0,-0.08324,7e-05,7.44313]
[1778805846090,43.28,81344.03,70.0,-0.08239,7e-05,7.38734]
[1778805846833,43.29,81334.72,70.0,-0.08307,7e-05,7.43204]
[1778805851868,43.29,81329.78,70.0,-0.08343,7e-05,7.45572]
[1778805856904,43.28,81332.59,70.0,-0.08322,7e-05,7.44203]
[1778805861939,43.28,81332.55,70.0,-0.08322,7e-05,7.44211]
[1778805866974,43.28,81327.97,70.0,-0.08355,7e-05,7.46398]
[1778805867879,43.28,81327.97,70.0,-0.08355,7e-05,7.46398]
[1778805874023,43.28,81331.54,70.0,-0.08323,7e-05,7.44081]
[1778805875770,43.28,81331.54,70.0,-0.08323,7e-05,7.44081]
[1778805881193,43.28,81336.7,70.0,-0.08286,7e-05,7.41602]
[1778805881758,43.28,81336.7,70.0,-0.08286,7e-05,7.41602]
[1778805887700,43.28,81334.45,70.0,-0.08302,7e-05,7.42696]
[1778805893135,43.28,81336.95,70.0,-0.08284,7e-05,7.41509]
[1778805893782,43.28,81336.95,70.0,-0.08284,7e-05,7.41509]
[1778805899713,43.28,81328.65,70.0,-0.08345,7e-05,7.45497]
[1778805903162,43.28,81328.89,70.0,-0.08343,7e-05,7.45368]
[1778805905766,43.28,81328.94,70.0,-0.08342,7e-05,7.45338]
[1778805907476,43.28,81345.83,70.0,-0.0822,7e-05,7.37232]
[1778805909422,43.28,81349.01,70.0,-0.08197,7e-05,7.35721]
[1778805910566,43.28,81349.0,70.0,-0.08197,7e-05,7.35737]
[1778805910741,43.28,81349.0,70.0,-0.08197,7e-05,7.35737]
[1778805911282,43.28,81333.56,70.0,-0.08309,7e-05,7.43157]
[1778805916317,43.28,81329.7,70.0,-0.08337,7e-05,7.45002]
[1778805917372,43.28,81329.7,70.0,-0.08337,7e-05,7.45002]
[1778805920324,43.28,81335.99,70.0,-0.08291,7e-05,7.41976]
[1778805920974,43.28,81336.55,70.0,-0.08287,7e-05,7.41709]
[1778805923366,43.28,81353.05,70.0,-0.08169,7e-05,7.33837]
[1778805924887,43.28,81353.05,70.0,-0.08169,7e-05,7.33837]
[1778805925381,43.28,81353.31,70.0,-0.08167,7e-05,7.33705]
[1778805927338,43.28,81352.81,70.0,-0.0817,7e-05,7.3392]
[1778805928494,43.28,81352.29,70.0,-0.08173,7e-05,7.34145]
[1778805933344,43.28,81355.87,70.0,-0.0814,7e-05,7.31757]
[1778805938472,43.28,81363.92,70.0,-0.08081,7e-05,7.27804]
[1778805939833,43.28,81363.92,70.0,-0.08081,7e-05,7.27804]
[1778805941408,43.27,81366.55,70.0,-0.08062,7e-05,7.26525]
[1778805943174,43.27,81367.12,70.0,-0.08058,7e-05,7.26228]
[1778805946588,43.27,81367.39,70.0,-0.08055,7e-05,7.26064]
[1778805950032,43.27,81368.45,70.0,-0.08047,7e-05,7.25516]
[1778805950872,43.27,81377.63,70.0,-0.07982,7e-05,7.21153]
[1778805952324,43.27,81380.94,70.0,-0.07958,7e-05,7.19584]
[1778805952937,43.27,81380.94,70.0,-0.07958,7e-05,7.19584]
[1778805953579,43.27,81383.86,70.0,-0.07937,7e-05,7.1817]
[1778805955340,43.27,81384.99,70.0,-0.07929,7e-05,7.17604]
[1778805955715,43.27,81384.99,70.0,-0.07929,7e-05,7.17604]
[1778805958613,43.27,81385.05,70.0,-0.07927,7e-05,7.17482]
[1778805958614,43.27,81385.05,70.0,-0.07927,7e-05,7.17482]
[1778805959914,43.27,81386.52,70.0,-0.07916,7e-05,7.16757]
[1778805959941,43.27,81386.52,70.0,-0.07916,7e-05,7.16757]
[1778805959943,43.27,81386.52,70.0,-0.07916,7e-05,7.16757]
[1778805959958,43.27,81386.52,70.0,-0.07916,7e-05,7.16757]
[1778805959922,43.26,81397.93,70.0,-0.07836,7e-05,7.1135]
[1778805960040,43.26,81397.93,70.0,-0.07836,7e-05,7.1135]
[1778805961021,43.26,81397.93,70.0,-0.07836,7e-05,7.1135]
[1778805961635,43.26,81418.56,70.0,-0.07694,7e-05,7.01694]
[1778805962552,43.26,81418.56,70.0,-0.07694,7e-05,7.01694]
[1778805962986,43.26,81418.56,70.0,-0.07694,7e-05,7.01694]
[1778805962642,43.26,81420.17,70.0,-0.07682,7e-05,7.00914]
[1778805963515,43.26,81420.17,70.0,-0.07682,7e-05,7.00914]
[1778805963528,43.26,81420.17,70.0,-0.07682,7e-05,7.00914]
[1778805964050,43.26,81420.17,70.0,-0.07682,7e-05,7.00914]
[1778805964103,43.26,81420.17,70.0,-0.07682,7e-05,7.00914]
[1778805964115,43.26,81420.17,70.0,-0.07682,7e-05,7.00914]
[1778805963651,43.26,81422.01,70.0,-0.0767,7e-05,7.00055]
[1778805964419,43.26,81422.01,70.0,-0.0767,7e-05,7.00055]
[1778805964660,43.26,81442.52,70.0,-0.0753,7e-05,6.90514]
[1778805965510,43.26,81442.52,70.0,-0.0753,7e-05,6.90514]
[1778805966154,43.26,81446.98,70.0,-0.075,7e-05,6.88444]
[1778805971152,43.27,81456.3,70.0,-0.07439,7e-05,6.84236]
[1778805972358,43.27,81446.23,70.0,-0.07507,7e-05,6.88906]
[1778805974449,43.27,81441.07,70.0,-0.07542,7e-05,6.91317]
[1778805979766,43.27,81433.26,70.0,-0.07595,7e-05,6.94969]
[1778805984801,43.27,81437.62,70.0,-0.07566,7e-05,6.92948]
[1778805988400,43.27,81435.71,70.0,-0.07579,7e-05,6.93839]
[1778805989580,43.27,81435.38,70.0,-0.07581,7e-05,6.93992]
[1778805990192,43.27,81429.81,70.0,-0.07619,7e-05,6.96581]
[1778805990194,43.27,81429.81,70.0,-0.07619,7e-05,6.96581]
[1778805990288,43.27,81429.81,70.0,-0.07619,7e-05,6.96581]
[1778805990843,43.27,81420.35,70.0,-0.07683,7e-05,7.00986]
[1778805995109,43.27,81413.82,70.0,-0.07722,7e-05,7.03422]
[1778805995536,43.27,81413.82,70.0,-0.07722,7e-05,7.03422]
[1778806000384,43.26,81412.8,70.0,-0.07728,7e-05,7.03817]
[1778806001285,43.26,81409.84,70.0,-0.07748,7e-05,7.05186]
[1778806006858,43.26,81406.91,70.0,-0.07767,7e-05,7.06458]
[1778806011677,43.26,81407.25,70.0,-0.07764,7e-05,7.06237]
[1778806017025,43.25,81414.54,70.0,-0.07711,7e-05,7.02676]
[1778806020578,43.25,81416.35,70.0,-0.07698,7e-05,7.01802]
[1778806020923,43.25,81416.35,70.0,-0.07698,7e-05,7.01802]
[1778806022693,43.25,81431.2,70.0,-0.07596,7e-05,6.94844]
[1778806027099,43.25,81435.62,70.0,-0.07566,7e-05,6.92789]
[1778806034053,43.25,81437.06,70.0,-0.07557,7e-05,6.92139]
[1778806034971,43.25,81437.06,70.0,-0.07557,7e-05,6.92139]
[1778806045222,43.25,81434.2,70.0,-0.07576,7e-05,6.93469]
[1778806046435,43.25,81434.2,70.0,-0.07576,7e-05,6.93469]
[1778806052270,43.25,81432.05,70.0,-0.07585,7e-05,6.93901]
[1778806057535,43.25,81432.08,70.0,-0.07585,7e-05,6.93883]
[1778806057539,43.25,81432.08,70.0,-0.07585,7e-05,6.93883]
[1778806057547,43.25,81432.08,70.0,-0.07585,7e-05,6.93883]
[1778806057892,43.25,81432.08,70.0,-0.07585,7e-05,6.93883]
[1778806058089,43.25,81432.08,70.0,-0.07585,7e-05,6.93878]
[1778806058619,43.25,81432.08,70.0,-0.07585,7e-05,6.93878]
[1778806058871,43.25,81432.08,70.0,-0.07585,7e-05,6.93878]
[1778806059071,43.25,81455.88,70.0,-0.07425,7e-05,6.82879]
[1778806059204,43.25,81455.88,70.0,-0.07425,7e-05,6.82879]
[1778806059345,43.25,81455.88,70.0,-0.07425,7e-05,6.82879]
[1778806059904,43.25,81476.91,70.0,-0.07286,7e-05,6.73254]
[1778806060798,43.25,81476.91,70.0,-0.07286,7e-05,6.73254]
[1778806061065,43.26,81502.43,70.0,-0.0712,6e-05,6.61684]
[1778806064316,43.26,81501.4,70.0,-0.07129,6e-05,6.62301]
[1778806067801,43.26,81500.42,70.0,-0.07137,6e-05,6.62833]
[1778806073426,43.27,81504.23,70.0,-0.07117,6e-05,6.61462]
[1778806078461,43.28,81507.39,70.0,-0.071,6e-05,6.60282]
[1778806081482,43.29,81517.36,70.0,-0.07038,6e-05,6.55932]
[1778806082749,43.29,81517.36,70.0,-0.07038,6e-05,6.55932]
[1778806085670,43.29,81527.97,70.0,-0.06973,6e-05,6.51326]
[1778806085770,43.3,81528.2,70.0,-0.06973,6e-05,6.5135]
[1778806089845,43.3,81522.52,70.0,-0.0701,6e-05,6.53956]
[1778806089889,43.3,81523.41,70.0,-0.07005,6e-05,6.53602]
[1778806090337,43.3,81523.41,70.0,-0.07005,6e-05,6.53602]
[1778806090546,43.3,81512.61,70.0,-0.07074,6e-05,6.58469]
[1778806095581,43.31,81503.12,70.0,-0.0714,6e-05,6.63069]
[1778806100616,43.31,81512.42,70.0,-0.07082,6e-05,6.59034]
[1778806102124,43.32,81520.38,70.0,-0.07032,6e-05,6.55537]
[1778806102630,43.32,81520.38,70.0,-0.07032,6e-05,6.55537]
[1778806103266,43.32,81523.69,70.0,-0.07011,6e-05,6.54067]
[1778806104197,43.32,81525.98,70.0,-0.06998,6e-05,6.53096]
[1778806108869,43.33,81526.42,70.0,-0.06998,6e-05,6.5314]
[1778806108922,43.33,81518.05,70.0,-0.07052,6e-05,6.56967]
[1778806112701,43.33,81532.31,70.0,-0.06957,6e-05,6.50091]
[1778806115722,43.33,81541.9,70.0,-0.06898,6e-05,6.45895]
[1778806118269,43.34,81540.1,70.0,-0.0691,6e-05,6.46768]
[1778806118743,43.34,81540.55,70.0,-0.06908,6e-05,6.46558]
[1778806123778,43.33,81540.32,70.0,-0.06908,6e-05,6.46618]
[1778806124154,43.33,81540.32,70.0,-0.06908,6e-05,6.46618]
[1778806129820,43.33,81540.52,70.0,-0.06906,6e-05,6.46477]
[1778806133848,43.33,81529.38,70.0,-0.06976,6e-05,6.51428]
[1778806136688,43.33,81530.57,70.0,-0.06968,6e-05,6.50863]
[1778806141912,43.33,81520.23,70.0,-0.07033,6e-05,6.55394]
[1778806146947,43.32,81520.04,70.0,-0.07032,6e-05,6.55362]
[1778806149482,43.32,81515.0,70.0,-0.07064,6e-05,6.57583]
[1778806149516,43.32,81515.0,70.0,-0.07064,6e-05,6.57583]
[1778806149968,43.32,81498.5,70.0,-0.0717,6e-05,6.65049]
[1778806154073,43.33,81505.99,70.0,-0.07124,6e-05,6.61831]
[1778806154169,43.33,81509.18,70.0,-0.07104,6e-05,6.60433]
[1778806156015,43.33,81521.37,70.0,-0.07026,6e-05,6.54959]
[1778806160041,43.33,81532.22,70.0,-0.06959,6e-05,6.50165]
[1778806163062,43.33,81543.02,70.0,-0.06891,6e-05,6.45419]
[1778806164779,43.34,81543.34,70.0,-0.0689,6e-05,6.45311]
[1778806165076,43.34,81544.16,70.0,-0.06885,6e-05,6.4498]
[1778806169104,43.34,81553.27,70.0,-0.06828,6e-05,6.40906]
[1778806170664,43.34,81553.09,70.0,-0.06829,6e-05,6.40986]
[1778806170675,43.34,81553.09,70.0,-0.06829,6e-05,6.40986]
[1778806171545,43.34,81560.98,70.0,-0.06775,6e-05,6.36939]
[1778806172316,43.34,81562.31,70.0,-0.06767,6e-05,6.36356]
[1778806181174,43.34,81562.4,70.0,-0.06766,6e-05,6.36341]
[1778806181175,43.34,81562.4,70.0,-0.06766,6e-05,6.36341]
[1778806186226,43.34,81556.62,70.0,-0.06803,6e-05,6.38934]
[1778806187212,43.34,81556.62,70.0,-0.06803,6e-05,6.38934]
[1778806193166,43.34,81556.99,70.0,-0.06801,6e-05,6.38787]
[1778806198310,43.34,81556.24,70.0,-0.06806,6e-05,6.39151]
[1778806202583,43.34,81546.95,70.0,-0.06864,6e-05,6.43294]
[1778806207887,43.34,81541.49,70.0,-0.06898,6e-05,6.45703]
[1778806207959,43.34,81520.27,70.0,-0.07032,6e-05,6.55193]
[1778806209363,43.34,81513.2,70.0,-0.07077,6e-05,6.58351]
[1778806209669,43.34,81513.2,70.0,-0.07077,6e-05,6.58351]
[1778806210367,43.34,81512.24,70.0,-0.07084,6e-05,6.58793]
[1778806210395,43.34,81512.53,70.0,-0.07082,6e-05,6.58662]
[1778806212091,43.34,81512.53,70.0,-0.07082,6e-05,6.58662]
[1778806216308,43.34,81513.83,70.0,-0.07074,6e-05,6.58125]
[1778806216437,43.34,81520.49,70.0,-0.07031,6e-05,6.55134]
[1778806221472,43.34,81523.97,70.0,-0.07008,6e-05,6.53467]
[1778806224602,43.33,81529.52,70.0,-0.06972,6e-05,6.50938]
[1778806224753,43.33,81529.52,70.0,-0.06972,6e-05,6.50938]
[1778806225193,43.33,81529.52,70.0,-0.06972,6e-05,6.50938]
[1778806226516,43.33,81536.27,70.0,-0.06929,6e-05,6.47883]
[1778806230597,43.33,81540.17,70.0,-0.06904,6e-05,6.46101]
[1778806233808,43.33,81549.78,70.0,-0.06838,6e-05,6.41255]
[1778806235515,43.33,81550.16,70.0,-0.06835,6e-05,6.41086]
[1778806235623,43.33,81550.16,70.0,-0.06835,6e-05,6.41086]
[1778806235865,43.33,81550.16,70.0,-0.06835,6e-05,6.41086]
[1778806235888,43.33,81550.16,70.0,-0.06835,6e-05,6.41086]
[1778806236580,43.33,81561.29,70.0,-0.06766,6e-05,6.36145]
[1778806240603,43.33,81561.54,70.0,-0.06765,6e-05,6.36054]
[1778806241080,43.33,81561.54,70.0,-0.06765,6e-05,6.36054]
[1778806241522,43.33,81561.99,70.0,-0.06762,6e-05,6.3587]
[1778806242685,43.33,81568.06,70.0,-0.06725,6e-05,6.33185]
[1778806244131,43.33,81568.52,70.0,-0.06722,6e-05,6.32989]
[1778806245516,43.33,81568.76,70.0,-0.06721,6e-05,6.32907]
[1778806248015,43.34,81568.61,70.0,-0.06722,6e-05,6.32998]
[1778806249004,43.34,81568.06,70.0,-0.06726,6e-05,6.33265]
[1778806252870,43.34,81567.14,70.0,-0.06732,6e-05,6.33705]
[1778806256460,43.34,81567.1,70.0,-0.06733,6e-05,6.33765]
[1778806261251,43.34,81561.25,70.0,-0.0677,6e-05,6.36394]
[1778806265785,43.34,81571.12,70.0,-0.06709,6e-05,6.32088]
[1778806270820,43.34,81561.79,70.0,-0.06768,6e-05,6.36273]
[1778806272378,43.34,81555.52,70.0,-0.06807,6e-05,6.39069]
[1778806275829,43.34,81558.71,70.0,-0.06787,6e-05,6.37655]
[1778806278422,43.34,81558.38,70.0,-0.06789,6e-05,6.37811]
[1778806283713,43.34,81564.04,70.0,-0.06754,6e-05,6.35316]
[1778806284222,43.34,81564.04,70.0,-0.06754,6e-05,6.35316]
[1778806284542,43.34,81563.65,70.0,-0.06757,6e-05,6.35494]
[1778806288876,43.35,81558.17,70.0,-0.06791,6e-05,6.37943]
[1778806289529,43.35,81558.57,70.0,-0.06789,6e-05,6.37768]
[1778806291025,43.35,81558.6,70.0,-0.06789,6e-05,6.37757]
[1778806297002,43.35,81556.37,70.0,-0.06798,6e-05,6.3822]
[1778806297521,43.35,81556.37,70.0,-0.06798,6e-05,6.3822]
[1778806298888,43.35,81548.45,70.0,-0.06847,6e-05,6.41741]
[1778806304058,43.34,81541.06,70.0,-0.06893,6e-05,6.44992]
[1778806309093,43.34,81540.88,70.0,-0.06893,6e-05,6.4503]
[1778806310103,43.34,81540.88,70.0,-0.06893,6e-05,6.4503]
[1778806311453,43.34,81538.44,70.0,-0.06909,6e-05,6.46101]
[1778806317149,43.34,81534.22,70.0,-0.06935,6e-05,6.47933]
[1778806320966,43.34,81529.47,70.0,-0.06964,6e-05,6.50016]
[1778806322783,43.34,81524.6,70.0,-0.06995,6e-05,6.52173]
[1778806323194,43.34,81505.2,70.0,-0.07119,6e-05,6.60897]
[1778806323629,43.34,81505.2,70.0,-0.07119,6e-05,6.60897]
[1778806324202,43.34,81499.22,70.0,-0.07158,6e-05,6.6365]
[1778806324485,43.34,81499.22,70.0,-0.07158,6e-05,6.6365]
[1778806325209,43.34,81500.42,70.0,-0.0715,6e-05,6.63111]
[1778806330244,43.34,81504.24,70.0,-0.07126,6e-05,6.61414]
[1778806335279,43.34,81506.14,70.0,-0.07114,6e-05,6.60589]
[1778806340318,43.34,81513.47,70.0,-0.07068,6e-05,6.57325]
[1778806345358,43.35,81522.29,70.0,-0.07012,6e-05,6.53422]
[1778806350397,43.35,81524.4,70.0,-0.07,6e-05,6.52573]
[1778806355432,43.35,81516.92,70.0,-0.07044,6e-05,6.55475]
[1778806357327,43.35,81516.92,70.0,-0.07044,6e-05,6.55475]
[1778806357331,43.35,81516.92,70.0,-0.07044,6e-05,6.55475]
[1778806357741,43.35,81516.82,70.0,-0.07045,6e-05,6.55536]
[1778806357848,43.35,81516.82,70.0,-0.07045,6e-05,6.55536]
[1778806365503,43.36,81516.34,70.0,-0.0705,6e-05,6.55937]
[1778806369535,43.36,81505.01,70.0,-0.07124,6e-05,6.61121]
[1778806374570,43.36,81508.78,70.0,-0.07101,6e-05,6.5946]
[1778806379605,43.36,81509.71,70.0,-0.07096,6e-05,6.59099]
[1778806384640,43.36,81500.51,70.0,-0.07156,6e-05,6.63309]
[1778806389675,43.36,81497.17,70.0,-0.07178,6e-05,6.64841]
[1778806394710,43.36,81487.98,70.0,-0.07238,7e-05,6.6902]
[1778806400058,43.36,81485.15,70.0,-0.07256,7e-05,6.70297]
[1778806400098,43.36,81473.87,70.0,-0.0733,7e-05,6.7543]
[1778806404213,43.37,81473.76,70.0,-0.07331,7e-05,6.7553]
[1778806405790,43.37,81462.76,70.0,-0.07405,7e-05,6.80646]
[1778806410969,43.37,81460.77,70.0,-0.0742,7e-05,6.81631]
[1778806413360,43.37,81461.96,70.0,-0.07407,7e-05,6.80559]
[1778806418883,43.37,81464.53,70.0,-0.07391,7e-05,6.79501]
[1778806423672,43.38,81463.93,70.0,-0.07397,7e-05,6.79852]
[1778806428990,43.38,81453.99,70.0,-0.07466,7e-05,6.84672]
[1778806433471,43.39,81460.54,70.0,-0.07423,7e-05,6.81711]
[1778806438839,43.39,81462.71,70.0,-0.0741,7e-05,6.80789]
[1778806444063,43.39,81457.96,70.0,-0.07443,7e-05,6.83064]
[1778806449098,43.39,81466.2,70.0,-0.07389,7e-05,6.79363]
[1778806453234,43.4,81469.15,70.0,-0.07371,7e-05,6.78069]
[1778806453286,43.4,81471.1,70.0,-0.07358,7e-05,6.77198]
[1778806453580,43.4,81471.1,70.0,-0.07358,7e-05,6.77198]
[1778806454138,43.4,81471.1,70.0,-0.07358,7e-05,6.77198]
[1778806455854,43.4,81468.46,70.0,-0.07376,7e-05,6.78414]
[1778806456147,43.4,81468.83,70.0,-0.07373,7e-05,6.78229]
[1778806457225,43.4,81468.83,70.0,-0.07373,7e-05,6.78229]
[1778806457326,43.4,81469.05,70.0,-0.07372,7e-05,6.78149]
[1778806458896,43.4,81469.25,70.0,-0.0737,7e-05,6.78042]
[1778806458915,43.4,81469.25,70.0,-0.0737,7e-05,6.78042]
[1778806459804,43.4,81471.98,70.0,-0.07352,7e-05,6.76777]
[1778806460175,43.4,81475.74,70.0,-0.07327,7e-05,6.75081]
[1778806460753,43.4,81475.74,70.0,-0.07327,7e-05,6.75081]
[1778806461182,43.4,81475.94,70.0,-0.07326,7e-05,6.74979]
[1778806466189,43.4,81476.04,70.0,-0.07325,7e-05,6.74891]
[1778806471252,43.39,81473.94,70.0,-0.07332,7e-05,6.7523]
[1778806476287,43.39,81469.74,70.0,-0.07359,7e-05,6.77085]
[1778806479420,43.39,81476.41,70.0,-0.07315,7e-05,6.74006]
[1778806479653,43.39,81478.04,70.0,-0.07304,7e-05,6.73252]
[1778806485357,43.39,81478.69,70.0,-0.07299,7e-05,6.72906]
[1778806490392,43.39,81479.99,70.0,-0.0729,7e-05,6.72273]
[1778806495427,43.39,81474.84,70.0,-0.07323,7e-05,6.74573]
[1778806500462,43.38,81476.2,70.0,-0.07313,7e-05,6.73896]
[1778806505497,43.38,81476.75,70.0,-0.07309,7e-05,6.73595]
[1778806510532,43.38,81476.28,70.0,-0.07311,7e-05,6.73759]
[1778806514878,43.38,81481.09,70.0,-0.07279,7e-05,6.71534]
[1778806514920,43.38,81481.09,70.0,-0.07279,7e-05,6.71534]
[1778806515477,43.38,81481.09,70.0,-0.07279,7e-05,6.71534]
[1778806514973,43.38,81482.17,70.0,-0.07272,7e-05,6.71035]
[1778806515567,43.38,81482.6,70.0,-0.07269,7e-05,6.7087]
[1778806520602,43.38,81478.92,70.0,-0.07293,7e-05,6.72497]
[1778806525546,43.38,81493.95,70.0,-0.07194,7e-05,6.65634]
[1778806526171,43.38,81493.95,70.0,-0.07194,7e-05,6.65634]
[1778806526372,43.38,81514.45,70.0,-0.07062,6e-05,6.56385]
[1778806526990,43.38,81514.45,70.0,-0.07062,6e-05,6.56385]
[1778806527112,43.38,81514.45,70.0,-0.07062,6e-05,6.56385]
[1778806527213,43.38,81514.87,70.0,-0.0706,6e-05,6.56251]
[1778806532686,43.38,81507.15,70.0,-0.07105,6e-05,6.59257]
[1778806538192,43.38,81505.05,70.0,-0.0712,6e-05,6.60247]
[1778806543763,43.39,81504.88,70.0,-0.07122,6e-05,6.6039]
[1778806548798,43.39,81504.76,70.0,-0.07123,6e-05,6.60488]
[1778806553833,43.39,81509.34,70.0,-0.07094,6e-05,6.58469]
[1778806558868,43.39,81509.28,70.0,-0.07095,6e-05,6.58551]
[1778806563903,43.39,81511.6,70.0,-0.07081,6e-05,6.57565]
[1778806568938,43.39,81510.7,70.0,-0.07088,6e-05,6.58032]
[1778806574515,43.4,81507.72,70.0,-0.07108,6e-05,6.59419]
[1778806579809,43.4,81505.1,70.0,-0.07125,6e-05,6.60655]
[1778806585052,43.4,81497.29,70.0,-0.07176,6e-05,6.64208]
[1778806590087,43.4,81490.03,70.0,-0.07224,7e-05,6.67505]
[1778806595122,43.4,81480.77,70.0,-0.07278,7e-05,6.71126]
[1778806596742,43.4,81481.24,70.0,-0.07275,7e-05,6.70901]
[1778806597264,43.4,81481.24,70.0,-0.07275,7e-05,6.70901]
[1778806597333,43.4,81475.05,70.0,-0.07316,7e-05,6.73739]
[1778806598192,43.4,81475.05,70.0,-0.07316,7e-05,6.73739]
[1778806603190,43.4,81469.68,70.0,-0.07353,7e-05,6.76274]
[1778806603234,43.4,81469.68,70.0,-0.07353,7e-05,6.76274]
[1778806603382,43.4,81469.68,70.0,-0.07353,7e-05,6.76274]
[1778806605276,43.4,81458.33,70.0,-0.07429,7e-05,6.81513]
[1778806607103,43.4,81458.2,70.0,-0.0743,7e-05,6.81597]
[1778806607653,43.4,81458.2,70.0,-0.0743,7e-05,6.81607]
[1778806612002,43.4,81457.09,70.0,-0.07438,7e-05,6.82157]
[1778806612018,43.4,81457.09,70.0,-0.07438,7e-05,6.82167]
[1778806617227,43.4,81457.76,70.0,-0.07432,7e-05,6.81726]
[1778806622126,43.4,81457.76,70.0,-0.0743,7e-05,6.81599]
[1778806622210,43.4,81457.76,70.0,-0.0743,7e-05,6.81599]
[1778806622384,43.4,81457.76,70.0,-0.0743,7e-05,6.81599]
[1778806622386,43.4,81457.76,70.0,-0.0743,7e-05,6.81599]
[1778806622394,43.4,81457.76,70.0,-0.0743,7e-05,6.81599]
[1778806622409,43.39,81450.4,70.0,-0.07479,7e-05,6.8496]
[1778806622964,43.39,81450.4,70.0,-0.07479,7e-05,6.8496]
[1778806623360,43.39,81450.4,70.0,-0.07479,7e-05,6.8496]
[1778806623573,43.39,81450.4,70.0,-0.07479,7e-05,6.8496]
[1778806624204,43.39,81444.77,70.0,-0.07517,7e-05,6.87562]
[1778806624325,43.39,81443.7,70.0,-0.07524,7e-05,6.88058]
[1778806629360,43.39,81445.73,70.0,-0.07508,7e-05,6.86949]
[1778806634395,43.38,81448.8,70.0,-0.07485,7e-05,6.85371]
[1778806639456,43.38,81447.97,70.0,-0.07489,7e-05,6.85626]
[1778806639492,43.38,81457.37,70.0,-0.07425,7e-05,6.81267]
[1778806645475,43.38,81460.9,70.0,-0.074,7e-05,6.79508]
[1778806651517,43.37,81460.91,70.0,-0.07393,7e-05,6.78818]
[1778806656552,43.37,81457.19,70.0,-0.07416,7e-05,6.8042]
[1778806661587,43.36,81457.81,70.0,-0.0741,7e-05,6.80029]
[1778806666623,43.36,81454.25,70.0,-0.07432,7e-05,6.8156]
[1778806671658,43.36,81454.55,70.0,-0.07429,7e-05,6.8131]
[1778806676693,43.35,81454.83,70.0,-0.07425,7e-05,6.81075]
[1778806681728,43.35,81447.31,70.0,-0.07471,7e-05,6.84232]
[1778806686763,43.34,81450.73,70.0,-0.07447,7e-05,6.82534]
[1778806689791,43.34,81460.39,70.0,-0.07381,7e-05,6.78036]
[1778806694826,43.34,81467.98,70.0,-0.0733,7e-05,6.74493]
[1778806700868,43.34,81468.93,70.0,-0.07323,7e-05,6.74004]
[1778806707917,43.33,81469.89,70.0,-0.07316,7e-05,6.73506]
[1778806713189,43.33,81469.89,70.0,-0.07316,7e-05,6.73506]
[1778806715973,43.33,81481.9,70.0,-0.07231,7e-05,6.67428]
[1778806721008,43.33,81481.61,70.0,-0.07233,7e-05,6.6757]
[1778806726043,43.33,81485.52,70.0,-0.07208,7e-05,6.65803]
[1778806731078,43.33,81485.45,70.0,-0.07208,7e-05,6.65852]
[1778806738127,43.33,81485.3,70.0,-0.0721,7e-05,6.65941]
[1778806741486,43.34,81499.53,70.0,-0.07117,6e-05,6.59509]
[1778806744169,43.34,81512.14,70.0,-0.07037,6e-05,6.53853]
[1778806746183,43.34,81521.9,70.0,-0.06975,6e-05,6.49513]
[1778806750349,43.34,81519.26,70.0,-0.06993,6e-05,6.50813]
[1778806750461,43.34,81519.45,70.0,-0.06992,6e-05,6.50755]
[1778806756253,43.34,81507.88,70.0,-0.07066,6e-05,6.55885]
[1778806759496,43.34,81506.75,70.0,-0.07072,6e-05,6.56349]
[1778806764522,43.34,81504.63,70.0,-0.07084,6e-05,6.57205]
[1778806764541,43.34,81504.63,70.0,-0.07084,6e-05,6.57205]
[1778806766229,43.33,81504.38,70.0,-0.07085,6e-05,6.57237]
[1778806771676,43.33,81503.39,70.0,-0.07089,6e-05,6.57546]
[1778806771776,43.33,81503.17,70.0,-0.07085,6e-05,6.57036]
[1778806777400,43.33,81502.74,70.0,-0.07088,6e-05,6.57274]
[1778806780456,43.33,81503.4,70.0,-0.07084,6e-05,6.57002]
[1778806780829,43.33,81503.69,70.0,-0.07082,6e-05,6.56881]
[1778806782307,43.33,81503.62,70.0,-0.07084,6e-05,6.56964]
[1778806787470,43.34,81506.08,70.0,-0.07072,6e-05,6.56163]
[1778806792505,43.35,81511.29,70.0,-0.07042,6e-05,6.54091]
[1778806793185,43.35,81511.29,70.0,-0.07042,6e-05,6.54091]
[1778806797506,43.36,81511.6,70.0,-0.07044,6e-05,6.5418]
[1778806802579,43.37,81515.36,70.0,-0.07024,6e-05,6.52826]
[1778806803455,43.37,81515.36,70.0,-0.07024,6e-05,6.52826]
[1778806803586,43.37,81515.1,70.0,-0.07027,6e-05,6.53003]
[1778806806607,43.37,81542.41,70.0,-0.06855,6e-05,6.40864]
[1778806807346,43.37,81542.41,70.0,-0.06855,6e-05,6.40864]
[1778806807771,43.37,81542.41,70.0,-0.06855,6e-05,6.40864]
[1778806807828,43.37,81546.78,70.0,-0.06828,6e-05,6.38964]
[1778806811560,43.37,81553.77,70.0,-0.06784,6e-05,6.35881]
[1778806811623,43.37,81553.77,70.0,-0.06784,6e-05,6.35881]
[1778806811853,43.37,81553.77,70.0,-0.06784,6e-05,6.35881]
[1778806811855,43.37,81553.77,70.0,-0.06784,6e-05,6.35881]
[1778806812024,43.37,81545.32,70.0,-0.06837,6e-05,6.3964]
[1778806814039,43.37,81553.16,70.0,-0.06789,6e-05,6.36171]
[1778806814255,43.37,81553.16,70.0,-0.06789,6e-05,6.36171]
[1778806819539,43.37,81546.02,70.0,-0.06833,6e-05,6.39355]
[1778806822007,43.37,81545.66,70.0,-0.06836,6e-05,6.39522]
[1778806823913,43.37,81549.25,70.0,-0.06813,6e-05,6.37935]
[1778806829771,43.37,81543.33,70.0,-0.06851,6e-05,6.40577]
[1778806833002,43.37,81536.5,70.0,-0.06888,6e-05,6.43066]
[1778806833003,43.37,81536.5,70.0,-0.06888,6e-05,6.43066]
[1778806835607,43.37,81527.52,70.0,-0.06945,6e-05,6.47061]
[1778806835814,43.37,81527.83,70.0,-0.06943,6e-05,6.4691]
[1778806836421,43.37,81527.83,70.0,-0.06943,6e-05,6.4691]
[1778806836821,43.37,81526.65,70.0,-0.06951,6e-05,6.47463]
[1778806840534,43.37,81527.71,70.0,-0.06943,6e-05,6.46949]
[1778806840676,43.37,81527.71,70.0,-0.06943,6e-05,6.46949]
[1778806840849,43.37,81538.76,70.0,-0.06873,6e-05,6.42003]
[1778806842094,43.37,81540.74,70.0,-0.06861,6e-05,6.41117]
[1778806842861,43.37,81540.74,70.0,-0.06861,6e-05,6.41117]
[1778806845571,43.37,81535.65,70.0,-0.06893,6e-05,6.43368]
[1778806846891,43.37,81554.05,70.0,-0.06777,6e-05,6.35183]
[1778806851926,43.37,81558.05,70.0,-0.06753,6e-05,6.33457]
[1778806853232,43.37,81558.05,70.0,-0.06753,6e-05,6.33457]
[1778806855408,43.37,81548.8,70.0,-0.06811,6e-05,6.37569]
[1778806864020,43.38,81557.44,70.0,-0.06758,6e-05,6.33801]
[1778806867124,43.38,81556.99,70.0,-0.06761,6e-05,6.34014]
[1778806873027,43.38,81560.08,70.0,-0.06742,6e-05,6.32697]
[1778806873349,43.38,81560.08,70.0,-0.06742,6e-05,6.32697]
[1778806874143,43.38,81559.78,70.0,-0.06744,6e-05,6.32838]
[1778806874606,43.38,81551.51,70.0,-0.06796,6e-05,6.36546]
[1778806877879,43.38,81541.67,70.0,-0.06859,6e-05,6.41017]
[1778806877930,43.38,81541.67,70.0,-0.06859,6e-05,6.41017]
[1778806880263,43.38,81533.63,70.0,-0.0691,6e-05,6.44632]
[1778806880841,43.38,81531.51,70.0,-0.06924,6e-05,6.45591]
[1778806882800,43.38,81531.4,70.0,-0.06925,6e-05,6.4564]
[1778806882868,43.38,81529.46,70.0,-0.06937,6e-05,6.46478]
[1778806884179,43.38,81523.35,70.0,-0.06975,6e-05,6.49213]
[1778806884272,43.38,81525.82,70.0,-0.0696,6e-05,6.48124]
[1778806890423,43.38,81530.03,70.0,-0.06932,6e-05,6.46162]
[1778806892583,43.38,81530.14,70.0,-0.06926,6e-05,6.45535]
[1778806892659,43.38,81539.68,70.0,-0.06865,6e-05,6.41259]
[1778806893058,43.38,81539.68,70.0,-0.06865,6e-05,6.41259]
[1778806893222,43.38,81544.16,70.0,-0.06837,6e-05,6.39267]
[1778806893956,43.38,81544.16,70.0,-0.06837,6e-05,6.39267]
[1778806894586,43.38,81544.16,70.0,-0.06837,6e-05,6.39267]
[1778806896244,43.38,81558.0,70.0,-0.06751,6e-05,6.3313]
[1778806898184,43.38,81560.12,70.0,-0.06738,6e-05,6.322]
[1778806901501,43.38,81561.68,70.0,-0.06728,6e-05,6.31528]
[1778806904401,43.38,81562.86,70.0,-0.06721,6e-05,6.31043]
[1778806905208,43.38,81563.25,70.0,-0.06719,6e-05,6.30881]
[1778806905965,43.38,81562.02,70.0,-0.06727,6e-05,6.31434]
[1778806906589,43.38,81562.02,70.0,-0.06727,6e-05,6.31434]
[1778806907519,43.38,81564.57,70.0,-0.06711,6e-05,6.30329]
[1778806907843,43.38,81564.57,70.0,-0.06711,6e-05,6.30329]
[1778806908486,43.38,81566.57,70.0,-0.06699,6e-05,6.2946]
[1778806909256,43.38,81569.61,70.0,-0.06681,6e-05,6.28136]
[1778806910026,43.38,81574.22,70.0,-0.06652,6e-05,6.26109]
[1778806910510,43.38,81574.22,70.0,-0.06652,6e-05,6.26109]
[1778806911267,43.38,81572.62,70.0,-0.06663,6e-05,6.26847]
[1778806914215,43.39,81565.45,70.0,-0.06707,6e-05,6.30028]
[1778806914416,43.39,81565.45,70.0,-0.06707,6e-05,6.30028]
[1778806914583,43.39,81565.45,70.0,-0.06707,6e-05,6.30028]
[1778806914730,43.39,81565.45,70.0,-0.06707,6e-05,6.30028]
[1778806914772,43.39,81565.45,70.0,-0.06707,6e-05,6.30028]
[1778806917192,43.39,81562.59,70.0,-0.06725,6e-05,6.31322]
[1778806922430,43.39,81565.23,70.0,-0.0671,6e-05,6.30207]
[1778806922978,43.39,81565.23,70.0,-0.0671,6e-05,6.30207]
[1778806926458,43.39,81582.28,70.0,-0.06606,6e-05,6.22768]
[1778806929353,43.39,81583.9,70.0,-0.06596,6e-05,6.22103]
[1778806931912,43.39,81583.96,70.0,-0.06597,6e-05,6.22124]
[1778806932450,43.39,81583.98,70.0,-0.06597,6e-05,6.22164]
[1778806937535,43.4,81584.36,70.0,-0.06597,6e-05,6.22118]
[1778806942570,43.4,81583.33,70.0,-0.06605,6e-05,6.227]
[1778806947605,43.41,81583.33,70.0,-0.06607,6e-05,6.22853]
[1778806948185,43.41,81583.33,70.0,-0.06607,6e-05,6.22853]
[1778806953811,43.41,81584.5,70.0,-0.06596,6e-05,6.21937]
[1778806956668,43.41,81595.18,70.0,-0.06533,6e-05,6.1739]
[1778806962002,43.42,81597.72,70.0,-0.0652,6e-05,6.16432]
[1778806962323,43.42,81599.62,70.0,-0.06509,6e-05,6.15643]
[1778806967745,43.43,81594.11,70.0,-0.06545,6e-05,6.18268]
[1778806972780,43.43,81593.18,70.0,-0.06553,6e-05,6.18838]
[1778806977815,43.44,81592.87,70.0,-0.06557,6e-05,6.19136]
[1778806980778,43.44,81596.06,70.0,-0.06539,6e-05,6.1781]
[1778806985873,43.45,81601.94,70.0,-0.06506,6e-05,6.1547]
[1778806990908,43.45,81602.22,70.0,-0.06507,6e-05,6.15539]
[1778806992920,43.45,81602.05,70.0,-0.06509,6e-05,6.1565]
[1778806997957,43.46,81601.99,70.0,-0.06512,6e-05,6.15888]
[1778806999060,43.46,81601.99,70.0,-0.06512,6e-05,6.15888]
[1778807008027,43.47,81593.0,70.0,-0.06571,6e-05,6.20151]
[1778807008217,43.47,81593.0,70.0,-0.06571,6e-05,6.20151]
[1778807011350,43.47,81596.67,70.0,-0.06545,6e-05,6.18097]
[1778807017446,43.48,81603.96,70.0,-0.06503,6e-05,6.15098]
[1778807023133,43.49,81597.29,70.0,-0.06547,6e-05,6.18244]
[1778807028168,43.49,81598.28,70.0,-0.06543,6e-05,6.17969]
[1778807034210,43.5,81600.77,70.0,-0.06531,6e-05,6.17081]
[1778807039245,43.5,81601.21,70.0,-0.0653,6e-05,6.17052]
[1778807044280,43.51,81601.35,70.0,-0.06532,6e-05,6.1715]
[1778807048216,43.51,81597.93,70.0,-0.06554,6e-05,6.18732]
[1778807051589,43.51,81585.74,70.0,-0.06629,6e-05,6.24129]
[1778807051876,43.51,81585.74,70.0,-0.06629,6e-05,6.24129]
[1778807051936,43.51,81585.74,70.0,-0.06629,6e-05,6.24129]
[1778807052131,43.51,81582.79,70.0,-0.06647,6e-05,6.25459]
[1778807052382,43.51,81582.79,70.0,-0.06647,6e-05,6.25459]
[1778807052663,43.51,81582.79,70.0,-0.06647,6e-05,6.25459]
[1778807052960,43.51,81582.79,70.0,-0.06647,6e-05,6.25459]
[1778807052988,43.51,81566.36,70.0,-0.06748,6e-05,6.32682]
[1778807053254,43.51,81566.36,70.0,-0.06748,6e-05,6.32682]
[1778807053807,43.51,81566.36,70.0,-0.06748,6e-05,6.32682]
[1778807054863,43.52,81558.88,70.0,-0.06795,6e-05,6.36005]
[1778807055441,43.52,81550.51,70.0,-0.06847,6e-05,6.39704]
[1778807055994,43.52,81550.51,70.0,-0.06847,6e-05,6.39704]
[1778807061220,43.51,81554.27,70.0,-0.06823,6e-05,6.38016]
[1778807066435,43.51,81561.36,70.0,-0.06779,6e-05,6.34876]
[1778807067760,43.51,81561.36,70.0,-0.06779,6e-05,6.34876]
[1778807072267,43.51,81562.07,70.0,-0.0677,6e-05,6.3402]
[1778807073521,43.51,81562.23,70.0,-0.06769,6e-05,6.3395]
[1778807075148,43.51,81562.19,70.0,-0.06769,6e-05,6.33972]
[1778807075607,43.51,81562.19,70.0,-0.06769,6e-05,6.33972]
[1778807080734,43.51,81561.9,70.0,-0.06771,6e-05,6.34107]
[1778807082547,43.52,81576.47,70.0,-0.06681,6e-05,6.27704]
[1778807087581,43.52,81576.61,70.0,-0.06681,6e-05,6.27699]
[1778807088213,43.52,81576.61,70.0,-0.06681,6e-05,6.27699]
[1778807090774,43.52,81577.6,70.0,-0.06675,6e-05,6.27289]
[1778807096644,43.52,81583.96,70.0,-0.06638,6e-05,6.2461]
[1778807101679,43.52,81581.31,70.0,-0.06655,6e-05,6.25866]
[1778807103568,43.52,81577.05,70.0,-0.06682,6e-05,6.27752]
[1778807103597,43.52,81577.05,70.0,-0.06682,6e-05,6.27752]
[1778807105515,43.53,81559.77,70.0,-0.06789,6e-05,6.35392]
[1778807105621,43.53,81559.77,70.0,-0.06789,6e-05,6.35392]
[1778807107289,43.53,81560.62,70.0,-0.06784,6e-05,6.3503]
[1778807110481,43.53,81556.86,70.0,-0.06807,6e-05,6.36702]
[1778807112380,43.53,81555.96,70.0,-0.06813,6e-05,6.37099]
[1778807113278,43.53,81556.18,70.0,-0.06812,6e-05,6.37]
[1778807119810,43.53,81556.05,70.0,-0.06812,6e-05,6.37045]
[1778807124847,43.53,81551.25,70.0,-0.06842,6e-05,6.39147]
[1778807129882,43.52,81546.01,70.0,-0.06874,6e-05,6.41438]
[1778807132440,43.52,81546.41,70.0,-0.06866,6e-05,6.40692]
[1778807137943,43.52,81558.25,70.0,-0.06792,6e-05,6.35423]
[1778807142979,43.52,81560.61,70.0,-0.06777,6e-05,6.34375]
[1778807148014,43.52,81560.44,70.0,-0.06778,6e-05,6.34448]
[1778807153049,43.52,81558.26,70.0,-0.06792,6e-05,6.35409]
[1778807156961,43.52,81552.91,70.0,-0.06825,6e-05,6.37761]
[1778807162114,43.52,81553.08,70.0,-0.06823,6e-05,6.37647]
[1778807166632,43.52,81557.88,70.0,-0.06793,6e-05,6.35505]
[1778807170486,43.52,81562.51,70.0,-0.06764,6e-05,6.33451]
[1778807171180,43.52,81575.85,70.0,-0.06682,6e-05,6.27583]
[1778807172550,43.52,81577.4,70.0,-0.06672,6e-05,6.26914]
[1778807177669,43.52,81569.02,70.0,-0.06725,6e-05,6.30653]
[1778807178013,43.52,81569.02,70.0,-0.06725,6e-05,6.30653]
[1778807178584,43.52,81566.69,70.0,-0.06739,6e-05,6.31685]
[1778807182976,43.52,81561.82,70.0,-0.0677,6e-05,6.33846]
[1778807183414,43.52,81556.41,70.0,-0.06803,6e-05,6.36233]
[1778807185284,43.52,81544.43,70.0,-0.06878,6e-05,6.4153]
[1778807190702,43.52,81542.37,70.0,-0.0689,6e-05,6.42396]
[1778807193207,43.52,81542.14,70.0,-0.06886,6e-05,6.41926]
[1778807195259,43.52,81534.93,70.0,-0.06931,6e-05,6.45106]
[1778807196591,43.52,81529.26,70.0,-0.06967,6e-05,6.47599]
[1778807202403,43.51,81523.53,70.0,-0.07001,6e-05,6.50007]
[1778807207814,43.51,81524.43,70.0,-0.06994,6e-05,6.49511]
[1778807211569,43.51,81514.28,70.0,-0.07057,6e-05,6.53933]
[1778807212282,43.51,81514.28,70.0,-0.07057,6e-05,6.53933]
[1778807212577,43.51,81514.28,70.0,-0.07057,6e-05,6.53933]
[1778807212912,43.51,81514.28,70.0,-0.07057,6e-05,6.53933]
[1778807214161,43.5,81514.31,70.0,-0.07056,6e-05,6.53859]
[1778807214603,43.5,81511.52,70.0,-0.07074,6e-05,6.55101]
[1778807220972,43.5,81509.71,70.0,-0.07085,6e-05,6.55848]
[1778807226224,43.5,81509.19,70.0,-0.07087,6e-05,6.56024]
[1778807226979,43.5,81504.95,70.0,-0.07114,6e-05,6.57885]
[1778807227528,43.5,81496.75,70.0,-0.07167,6e-05,6.61561]
[1778807229403,43.5,81506.28,70.0,-0.07105,6e-05,6.57245]
[1778807230181,43.5,81506.28,70.0,-0.07105,6e-05,6.57245]
[1778807230533,43.5,81508.8,70.0,-0.07088,6e-05,6.56079]
[1778807236436,43.49,81501.52,70.0,-0.07134,6e-05,6.59284]
[1778807237657,43.49,81512.29,70.0,-0.07064,6e-05,6.54394]
[1778807241546,43.49,81518.87,70.0,-0.07021,6e-05,6.5141]
[1778807242185,43.49,81518.87,70.0,-0.07021,6e-05,6.5141]
[1778807245516,43.49,81518.93,70.0,-0.0702,6e-05,6.51334]
[1778807250746,43.49,81521.92,70.0,-0.06999,6e-05,6.49864]
[1778807252952,43.49,81522.39,70.0,-0.06991,6e-05,6.4908]
[1778807255795,43.48,81522.9,70.0,-0.06987,6e-05,6.48804]
[1778807260816,43.48,81530.49,70.0,-0.06938,6e-05,6.45339]
[1778807264305,43.48,81535.25,70.0,-0.06907,6e-05,6.43186]
[1778807264459,43.48,81537.32,70.0,-0.06894,6e-05,6.42251]
[1778807269251,43.48,81537.43,70.0,-0.06892,6e-05,6.42161]
[1778807269366,43.48,81537.43,70.0,-0.06892,6e-05,6.42143]
[1778807270668,43.48,81541.99,70.0,-0.06864,6e-05,6.40116]
[1778807271015,43.48,81541.99,70.0,-0.06864,6e-05,6.40116]
[1778807272302,43.48,81544.66,70.0,-0.06847,6e-05,6.38917]
[1778807272904,43.48,81556.46,70.0,-0.06773,6e-05,6.3369]
[1778807274207,43.48,81556.46,70.0,-0.06773,6e-05,6.3369]
[1778807278230,43.48,81560.71,70.0,-0.06747,6e-05,6.31843]
[1778807279042,43.48,81560.56,70.0,-0.06748,6e-05,6.31918]
[1778807280206,43.48,81560.48,70.0,-0.06748,6e-05,6.31962]
[1778807280311,43.48,81560.48,70.0,-0.06748,6e-05,6.31962]
[1778807280489,43.48,81552.77,70.0,-0.06797,6e-05,6.35375]
[1778807286002,43.48,81542.5,70.0,-0.06861,6e-05,6.39921]
[1778807291036,43.48,81540.12,70.0,-0.06875,6e-05,6.40952]
[1778807296071,43.48,81540.05,70.0,-0.06875,6e-05,6.40956]
[1778807297367,43.48,81539.95,70.0,-0.06876,6e-05,6.40995]
[1778807303120,43.48,81539.97,70.0,-0.06875,6e-05,6.40953]
[1778807311177,43.48,81539.96,70.0,-0.0687,6e-05,6.40368]
[1778807316212,43.47,81540.73,70.0,-0.06865,6e-05,6.40006]
[1778807317625,43.47,81540.09,70.0,-0.06868,6e-05,6.40286]
[1778807317727,43.47,81540.09,70.0,-0.06868,6e-05,6.40286]
[1778807317943,43.47,81540.09,70.0,-0.06868,6e-05,6.40286]
[1778807318166,43.47,81540.09,70.0,-0.06868,6e-05,6.40286]
[1778807323266,43.47,81528.96,70.0,-0.06938,6e-05,6.45186]
[1778807324218,43.47,81528.96,70.0,-0.06938,6e-05,6.45186]
[1778807324598,43.47,81532.38,70.0,-0.06916,6e-05,6.4365]
[1778807324757,43.47,81532.38,70.0,-0.06916,6e-05,6.4365]
[1778807325093,43.47,81532.38,70.0,-0.06916,6e-05,6.4365]
[1778807325608,43.47,81525.79,70.0,-0.06958,6e-05,6.46602]
[1778807325999,43.47,81525.79,70.0,-0.06958,6e-05,6.46602]
[1778807328684,43.47,81518.23,70.0,-0.07006,6e-05,6.49978]
[1778807335099,43.47,81522.61,70.0,-0.06978,6e-05,6.47974]
[1778807337253,43.47,81522.59,70.0,-0.06977,6e-05,6.47934]
[1778807338842,43.47,81531.03,70.0,-0.06923,6e-05,6.44154]
[1778807339314,43.47,81531.03,70.0,-0.06923,6e-05,6.44154]
[1778807339480,43.47,81534.82,70.0,-0.069,6e-05,6.42477]
[1778807339903,43.47,81534.82,70.0,-0.069,6e-05,6.42477]
[1778807341396,43.47,81544.78,70.0,-0.06837,6e-05,6.38039]
[1778807341800,43.47,81544.78,70.0,-0.06837,6e-05,6.38039]
[1778807347438,43.47,81548.19,70.0,-0.06815,6e-05,6.36529]
[1778807349127,43.47,81548.19,70.0,-0.06815,6e-05,6.36529]
[1778807350052,43.47,81549.31,70.0,-0.06808,6e-05,6.36037]
[1778807352328,43.47,81551.83,70.0,-0.06793,6e-05,6.34925]
[1778807352416,43.47,81551.83,70.0,-0.06793,6e-05,6.34925]
[1778807359404,43.47,81540.53,70.0,-0.06864,6e-05,6.39934]
[1778807369424,43.47,81534.27,70.0,-0.06902,6e-05,6.42661]
[1778807370406,43.47,81530.12,70.0,-0.06928,6e-05,6.44501]
[1778807371351,43.47,81531.37,70.0,-0.0692,6e-05,6.43931]
[1778807370599,43.47,81543.35,70.0,-0.06845,6e-05,6.38592]
[1778807371573,43.47,81543.35,70.0,-0.06845,6e-05,6.38592]
[1778807371704,43.47,81543.35,70.0,-0.06845,6e-05,6.38592]
[1778807377568,43.47,81539.17,70.0,-0.06865,6e-05,6.39868]
[1778807381006,43.46,81530.18,70.0,-0.06922,6e-05,6.43847]
[1778807385141,43.46,81529.33,70.0,-0.06926,6e-05,6.44181]
[1778807391144,43.46,81521.31,70.0,-0.06976,6e-05,6.47685]
[1778807397150,43.46,81521.19,70.0,-0.06975,6e-05,6.47626]
[1778807403183,43.45,81520.47,70.0,-0.06978,6e-05,6.4784]
[1778807404100,43.45,81519.66,70.0,-0.06983,6e-05,6.48165]
[1778807405050,43.45,81518.88,70.0,-0.06988,6e-05,6.48495]
[1778807405703,43.45,81519.37,70.0,-0.06984,6e-05,6.48257]
[1778807406372,43.45,81519.37,70.0,-0.06984,6e-05,6.48257]
[1778807407794,43.45,81520.96,70.0,-0.06974,6e-05,6.47526]
[1778807408007,43.45,81520.96,70.0,-0.06974,6e-05,6.47526]
[1778807408244,43.45,81520.96,70.0,-0.06974,6e-05,6.47526]
[1778807409371,43.45,81527.05,70.0,-0.06935,6e-05,6.44774]
[1778807409461,43.45,81527.05,70.0,-0.06935,6e-05,6.44774]
[1778807411424,43.45,81526.83,70.0,-0.06936,6e-05,6.44859]
[1778807411585,43.45,81523.67,70.0,-0.06956,6e-05,6.46242]
[1778807412582,43.45,81518.05,70.0,-0.06992,6e-05,6.48756]
[1778807412961,43.45,81518.05,70.0,-0.06992,6e-05,6.48756]
[1778807413320,43.45,81518.05,70.0,-0.06992,6e-05,6.48756]
[1778807414908,43.45,81515.82,70.0,-0.07005,6e-05,6.49696]
[1778807416291,43.45,81514.95,70.0,-0.07011,6e-05,6.50086]
[1778807417242,43.45,81508.68,70.0,-0.0705,6e-05,6.52853]
[1778807418807,43.45,81509.88,70.0,-0.07042,6e-05,6.52308]
[1778807418815,43.45,81509.88,70.0,-0.07042,6e-05,6.52308]
[1778807420816,43.44,81510.41,70.0,-0.07038,6e-05,6.52017]
[1778807420967,43.44,81510.41,70.0,-0.07038,6e-05,6.52017]
[1778807422300,43.44,81509.27,70.0,-0.07045,6e-05,6.52477]
[1778807422605,43.44,81513.56,70.0,-0.07017,6e-05,6.50524]
[1778807425986,43.44,81525.8,70.0,-0.06938,6e-05,6.44982]
[1778807428635,43.44,81523.68,70.0,-0.06951,6e-05,6.45898]
[1778807432248,43.44,81520.34,70.0,-0.06966,6e-05,6.46791]
[1778807438073,43.43,81522.65,70.0,-0.0695,6e-05,6.45635]
[1778807443108,43.43,81533.63,70.0,-0.06879,6e-05,6.40655]
[1778807446602,43.43,81537.69,70.0,-0.06853,6e-05,6.38837]
[1778807447015,43.43,81537.69,70.0,-0.06853,6e-05,6.38837]
[1778807448844,43.43,81537.02,70.0,-0.06857,6e-05,6.39122]
[1778807454191,43.43,81533.14,70.0,-0.06882,6e-05,6.40836]
[1778807459226,43.43,81539.45,70.0,-0.06842,6e-05,6.3802]
[1778807462483,43.43,81539.5,70.0,-0.06842,6e-05,6.38001]
[1778807467545,43.43,81532.95,70.0,-0.06883,6e-05,6.40918]
[1778807471833,43.43,81530.84,70.0,-0.06896,6e-05,6.41845]
[1778807473898,43.43,81528.22,70.0,-0.06912,6e-05,6.43]
[1778807475814,43.43,81528.24,70.0,-0.06912,6e-05,6.42976]
[1778807481380,43.43,81518.96,70.0,-0.0697,6e-05,6.47068]
[1778807481903,43.43,81518.96,70.0,-0.0697,6e-05,6.47068]
[1778807482574,43.43,81515.88,70.0,-0.0699,6e-05,6.48453]
[1778807488235,43.42,81514.96,70.0,-0.06995,6e-05,6.48772]
[1778807493466,43.42,81516.87,70.0,-0.06976,6e-05,6.47259]
[1778807498068,43.42,81521.98,70.0,-0.06942,6e-05,6.44907]
[1778807503536,43.42,81520.14,70.0,-0.06953,6e-05,6.45643]
[1778807504087,43.42,81520.14,70.0,-0.06953,6e-05,6.45643]
[1778807508571,43.41,81507.6,70.0,-0.07032,6e-05,6.51182]
[1778807510996,43.41,81507.64,70.0,-0.07031,6e-05,6.51139]
[1778807514802,43.41,81510.3,70.0,-0.07013,6e-05,6.49907]
[1778807515000,43.41,81510.3,70.0,-0.07013,6e-05,6.49907]
[1778807515478,43.41,81510.3,70.0,-0.07013,6e-05,6.49907]
[1778807516215,43.41,81510.97,70.0,-0.07009,6e-05,6.49604]
[1778807521664,43.41,81518.28,70.0,-0.06961,6e-05,6.46214]
[1778807523264,43.41,81518.28,70.0,-0.06961,6e-05,6.46214]
[1778807525987,43.41,81508.45,70.0,-0.07023,6e-05,6.50562]
[1778807532096,43.4,81514.5,70.0,-0.06982,6e-05,6.47711]
[1778807538786,43.4,81515.02,70.0,-0.06977,6e-05,6.47334]
[1778807544351,43.39,81515.03,70.0,-0.06976,6e-05,6.4726]
[1778807545498,43.39,81514.18,70.0,-0.06981,6e-05,6.47606]
[1778807549684,43.39,81511.8,70.0,-0.06995,6e-05,6.486]
[1778807549719,43.39,81511.8,70.0,-0.06995,6e-05,6.4858]
[1778807554897,43.39,81517.1,70.0,-0.06954,6e-05,6.45562]
[1778807560939,43.38,81511.53,70.0,-0.06988,6e-05,6.47959]
[1778807565974,43.38,81516.67,70.0,-0.06954,6e-05,6.45558]
[1778807568995,43.38,81526.5,70.0,-0.06891,6e-05,6.41123]
[1778807574139,43.38,81526.01,70.0,-0.06894,6e-05,6.41306]
[1778807575739,43.38,81529.93,70.0,-0.06869,6e-05,6.39541]
[1778807576277,43.38,81529.93,70.0,-0.06869,6e-05,6.39541]
[1778807586119,43.38,81530.53,70.0,-0.06864,6e-05,6.39206]
[1778807591154,43.38,81535.04,70.0,-0.06835,6e-05,6.37164]
[1778807594527,43.37,81532.33,70.0,-0.06852,6e-05,6.3836]
[1778807600603,43.37,81535.5,70.0,-0.06832,6e-05,6.36911]
[1778807600747,43.37,81535.31,70.0,-0.06833,6e-05,6.36995]
[1778807602570,43.37,81538.13,70.0,-0.06815,6e-05,6.35738]
[1778807603184,43.37,81539.75,70.0,-0.06805,6e-05,6.35014]
[1778807604235,43.37,81539.79,70.0,-0.06805,6e-05,6.34993]
[1778807604561,43.37,81539.79,70.0,-0.06805,6e-05,6.34993]
[1778807611207,43.37,81544.1,70.0,-0.06778,6e-05,6.33082]
[1778807618343,43.38,81552.45,70.0,-0.06721,6e-05,6.2891]
[1778807623378,43.38,81553.01,70.0,-0.06719,6e-05,6.28713]
[1778807628413,43.38,81551.38,70.0,-0.06729,6e-05,6.29483]
[1778807633448,43.38,81551.35,70.0,-0.0673,6e-05,6.2954]
[1778807638483,43.38,81551.93,70.0,-0.06727,6e-05,6.29326]
[1778807643518,43.38,81551.32,70.0,-0.06731,6e-05,6.29637]
[1778807646539,43.38,81539.32,70.0,-0.06807,6e-05,6.34967]
[1778807651574,43.38,81536.45,70.0,-0.06825,6e-05,6.36234]
[1778807656638,43.38,81532.68,70.0,-0.06848,6e-05,6.37892]
[1778807662651,43.38,81540.96,70.0,-0.06796,6e-05,6.34185]
[1778807667686,43.38,81545.7,70.0,-0.06766,6e-05,6.32093]
[1778807672721,43.38,81543.79,70.0,-0.06773,6e-05,6.32407]
[1778807678222,43.38,81542.89,70.0,-0.06779,6e-05,6.32818]
[1778807683496,43.38,81537.4,70.0,-0.06813,6e-05,6.35251]
[1778807688833,43.38,81538.04,70.0,-0.06809,6e-05,6.34959]
[1778807694313,43.38,81539.82,70.0,-0.06798,6e-05,6.34177]
[1778807696758,43.38,81547.17,70.0,-0.06752,6e-05,6.30939]
[1778807697170,43.38,81532.19,70.0,-0.06846,6e-05,6.37587]
[1778807700917,43.38,81522.38,70.0,-0.06908,6e-05,6.41935]
[1778807702651,43.38,81522.38,70.0,-0.06908,6e-05,6.41935]
[1778807702931,43.38,81534.11,70.0,-0.06834,6e-05,6.3669]
[1778807706390,43.38,81534.98,70.0,-0.06828,6e-05,6.36298]
[1778807706646,43.38,81534.98,70.0,-0.06828,6e-05,6.36298]
[1778807706663,43.38,81515.71,70.0,-0.0695,6e-05,6.44874]
[1778807707297,43.38,81515.71,70.0,-0.0695,6e-05,6.44874]
[1778807707374,43.38,81503.69,70.0,-0.07027,6e-05,6.50265]
[1778807712422,43.38,81502.31,70.0,-0.07034,6e-05,6.50767]
[1778807718302,43.37,81507.95,70.0,-0.06996,6e-05,6.48113]
[1778807724079,43.37,81502.53,70.0,-0.07029,6e-05,6.50389]
[1778807729114,43.36,81499.17,70.0,-0.07048,6e-05,6.51763]
[1778807734149,43.36,81500.14,70.0,-0.07035,6e-05,6.50626]
[1778807739187,43.36,81501.0,70.0,-0.07027,6e-05,6.50098]
[1778807742698,43.35,81514.22,70.0,-0.06941,6e-05,6.44066]
[1778807743001,43.35,81514.22,70.0,-0.06941,6e-05,6.44066]
[1778807743615,43.35,81514.22,70.0,-0.06941,6e-05,6.44066]
[1778807743621,43.35,81525.93,70.0,-0.06867,6e-05,6.38827]
[1778807746236,43.35,81535.13,70.0,-0.06809,6e-05,6.34728]
[1778807751290,43.35,81530.97,70.0,-0.06835,6e-05,6.36567]
[1778807751519,43.35,81530.97,70.0,-0.06835,6e-05,6.36567]
[1778807752395,43.35,81542.52,70.0,-0.06762,6e-05,6.31435]
[1778807757317,43.35,81552.47,70.0,-0.06701,6e-05,6.27077]
[1778807758093,43.35,81552.47,70.0,-0.06701,6e-05,6.27077]
[1778807760031,43.35,81564.55,70.0,-0.06626,6e-05,6.21786]
[1778807765376,43.36,81565.85,70.0,-0.0662,6e-05,6.21342]
[1778807770411,43.36,81563.39,70.0,-0.06637,6e-05,6.22528]
[1778807772425,43.36,81577.56,70.0,-0.06551,6e-05,6.16363]
[1778807777463,43.37,81576.25,70.0,-0.06561,6e-05,6.17078]
[1778807782498,43.37,81574.75,70.0,-0.06572,6e-05,6.17919]
[1778807787533,43.38,81574.91,70.0,-0.06573,6e-05,6.17995]
[1778807792568,43.38,81574.89,70.0,-0.0657,6e-05,6.17608]
[1778807797603,43.39,81575.36,70.0,-0.0657,6e-05,6.17556]
[1778807798787,43.39,81575.36,70.0,-0.0657,6e-05,6.17556]
[1778807800885,43.39,81574.7,70.0,-0.06575,6e-05,6.17937]
[1778807802953,43.39,81577.9,70.0,-0.06556,6e-05,6.16602]
[1778807808262,43.4,81579.62,70.0,-0.06548,6e-05,6.16019]
[1778807813715,43.4,81574.89,70.0,-0.06579,6e-05,6.18269]
[1778807818750,43.41,81576.33,70.0,-0.06573,6e-05,6.17795]
[1778807823787,43.41,81562.75,70.0,-0.06658,6e-05,6.23887]
[1778807828822,43.41,81559.83,70.0,-0.06677,6e-05,6.25267]
[1778807830837,43.41,81550.32,70.0,-0.06737,6e-05,6.29483]
[1778807835872,43.42,81541.64,70.0,-0.06791,6e-05,6.33344]
[1778807836959,43.42,81536.5,70.0,-0.06823,6e-05,6.35626]
[1778807837603,43.42,81536.5,70.0,-0.06823,6e-05,6.35626]
[1778807838478,43.42,81530.43,70.0,-0.06861,6e-05,6.38321]
[1778807843925,43.41,81530.29,70.0,-0.06862,6e-05,6.38354]
[1778807846251,43.41,81533.15,70.0,-0.06844,6e-05,6.37067]
[1778807846741,43.41,81533.15,70.0,-0.06844,6e-05,6.37067]
[1778807846949,43.41,81522.47,70.0,-0.06911,6e-05,6.41816]
[1778807849044,43.41,81522.45,70.0,-0.06911,6e-05,6.41812]
[1778807851493,43.41,81511.75,70.0,-0.06973,6e-05,6.46007]
[1778807855911,43.41,81502.31,70.0,-0.07032,6e-05,6.50129]
[1778807861047,43.4,81504.75,70.0,-0.07015,6e-05,6.4889]
[1778807866082,43.4,81506.61,70.0,-0.07001,6e-05,6.47926]
[1778807871117,43.4,81508.33,70.0,-0.06988,6e-05,6.47032]
[1778807876938,43.39,81515.26,70.0,-0.06943,6e-05,6.43838]
[1778807888236,43.39,81520.16,70.0,-0.06908,6e-05,6.41427]
[1778807889549,43.39,81520.16,70.0,-0.06908,6e-05,6.41427]
[1778807890003,43.39,81523.66,70.0,-0.06886,6e-05,6.39853]
[1778807890056,43.39,81523.66,70.0,-0.06886,6e-05,6.39853]
[1778807890079,43.39,81523.66,70.0,-0.06886,6e-05,6.39853]
[1778807890615,43.39,81523.66,70.0,-0.06886,6e-05,6.39853]
[1778807891569,43.39,81528.37,70.0,-0.06856,6e-05,6.37739]
[1778807892601,43.39,81534.78,70.0,-0.06816,6e-05,6.34889]
[1778807893544,43.39,81534.58,70.0,-0.06817,6e-05,6.34976]
[1778807896294,43.39,81547.23,70.0,-0.06738,6e-05,6.29377]
[1778807901331,43.39,81543.47,70.0,-0.06762,6e-05,6.31088]
[1778807905185,43.39,81540.86,70.0,-0.06778,6e-05,6.32259]
[1778807905276,43.39,81540.86,70.0,-0.06778,6e-05,6.32259]
[1778807908326,43.39,81539.69,70.0,-0.06786,6e-05,6.32792]
[1778807908944,43.39,81539.69,70.0,-0.06786,6e-05,6.32792]
[1778807910396,43.39,81540.0,70.0,-0.06784,6e-05,6.32664]
[1778807910702,43.39,81540.0,70.0,-0.06784,6e-05,6.32664]
[1778807911497,43.39,81538.99,70.0,-0.06791,6e-05,6.3312]
[1778807912673,43.39,81537.29,70.0,-0.06796,6e-05,6.33326]
[1778807913908,43.39,81519.24,70.0,-0.0691,6e-05,6.4135]
[1778807914253,43.39,81519.24,70.0,-0.0691,6e-05,6.4135]
[1778807915611,43.39,81512.78,70.0,-0.06951,6e-05,6.44222]
[1778807921471,43.38,81508.2,70.0,-0.06978,6e-05,6.46163]
[1778807926196,43.38,81502.48,70.0,-0.07014,6e-05,6.48651]
[1778807926524,43.38,81502.48,70.0,-0.07014,6e-05,6.48651]
[1778807932549,43.38,81508.54,70.0,-0.06973,6e-05,6.45764]
[1778807937584,43.37,81516.57,70.0,-0.0692,6e-05,6.42075]
[1778807942619,43.37,81521.63,70.0,-0.06887,6e-05,6.39742]
[1778807947654,43.37,81510.22,70.0,-0.06959,6e-05,6.44787]
[1778807948336,43.37,81510.22,70.0,-0.06959,6e-05,6.44787]
[1778807948761,43.37,81510.22,70.0,-0.06959,6e-05,6.44787]
[1778807957674,43.37,81515.76,70.0,-0.06921,6e-05,6.42156]
[1778807962761,43.36,81517.5,70.0,-0.06909,6e-05,6.41308]
[1778807967796,43.36,81507.95,70.0,-0.06969,6e-05,6.45513]
[1778807972831,43.36,81506.93,70.0,-0.06969,6e-05,6.45321]
[1778807974910,43.36,81484.02,70.0,-0.07116,7e-05,6.55592]
[1778807975966,43.36,81484.02,70.0,-0.07116,7e-05,6.55592]
[1778807976504,43.36,81480.11,70.0,-0.07141,7e-05,6.57325]
[1778807981896,43.35,81487.59,70.0,-0.0709,6e-05,6.53716]
[1778807986932,43.34,81479.44,70.0,-0.0714,7e-05,6.57239]
[1778807990960,43.34,81490.38,70.0,-0.07067,6e-05,6.52153]
[1778807991694,43.34,81490.38,70.0,-0.07067,6e-05,6.52153]
[1778807991882,43.34,81490.38,70.0,-0.07067,6e-05,6.52153]
[1778807991977,43.34,81512.35,70.0,-0.06926,6e-05,6.42284]
[1778807992248,43.34,81512.35,70.0,-0.06926,6e-05,6.42284]
[1778807992278,43.34,81512.35,70.0,-0.06926,6e-05,6.42284]
[1778807992976,43.34,81529.4,70.0,-0.06818,6e-05,6.3464]
[1778807993301,43.34,81529.4,70.0,-0.06818,6e-05,6.3464]
[1778807993751,43.34,81529.4,70.0,-0.06818,6e-05,6.3464]
[1778807998153,43.34,81538.7,70.0,-0.06759,6e-05,6.30526]
[1778808002023,43.34,81539.28,70.0,-0.06756,6e-05,6.30285]
[1778808007086,43.34,81531.56,70.0,-0.06804,6e-05,6.33713]
[1778808012121,43.34,81526.12,70.0,-0.06839,6e-05,6.36133]
[1778808017158,43.34,81531.52,70.0,-0.06804,6e-05,6.33719]
[1778808022407,43.34,81522.54,70.0,-0.06861,6e-05,6.37704]
[1778808027948,43.34,81521.93,70.0,-0.06864,6e-05,6.3794]
[1778808029788,43.34,81517.1,70.0,-0.06895,6e-05,6.40066]
[1778808033424,43.33,81505.52,70.0,-0.06962,6e-05,6.44638]
[1778808034295,43.33,81505.52,70.0,-0.06962,6e-05,6.44638]
[1778808034632,43.33,81505.52,70.0,-0.06962,6e-05,6.44638]
[1778808037298,43.33,81493.38,70.0,-0.07039,6e-05,6.49998]
[1778808042333,43.33,81497.52,70.0,-0.0701,6e-05,6.47991]
[1778808047324,43.32,81501.32,70.0,-0.06984,6e-05,6.46183]
[1778808047331,43.32,81501.32,70.0,-0.06984,6e-05,6.46183]
[1778808049345,43.32,81496.41,70.0,-0.07015,6e-05,6.48341]
[1778808051277,43.32,81493.45,70.0,-0.07034,6e-05,6.49617]
[1778808057052,43.32,81489.55,70.0,-0.07057,6e-05,6.51223]
[1778808057607,43.31,81488.08,70.0,-0.07066,6e-05,6.51855]
[1778808057933,43.31,81488.08,70.0,-0.07066,6e-05,6.51855]
[1778808058446,43.31,81478.68,70.0,-0.07126,7e-05,6.56039]
[1778808063718,43.31,81469.68,70.0,-0.07183,7e-05,6.59962]
[1778808069523,43.3,81466.6,70.0,-0.07198,7e-05,6.61056]
[1778808070763,43.3,81466.6,70.1,-0.07198,7e-05,6.61056]
[1778808070810,43.3,81466.6,70.1,-0.07198,7e-05,6.61056]
[1778808071144,43.3,81464.04,70.1,-0.07215,7e-05,6.62177]
[1778808071773,43.3,81464.04,70.1,-0.07215,7e-05,6.62177]
[1778808071775,43.3,81452.45,70.1,-0.07291,7e-05,6.67418]
[1778808077533,43.29,81446.33,70.1,-0.07331,7e-05,6.70209]
[1778808083623,43.3,81441.57,70.1,-0.07364,7e-05,6.72467]
[1778808088954,43.3,81441.11,70.1,-0.07367,7e-05,6.72689]
[1778808090883,43.3,81425.75,70.1,-0.07471,7e-05,6.7977]
[1778808096472,43.3,81424.73,70.1,-0.07472,7e-05,6.79647]
[1778808099737,43.3,81438.84,70.1,-0.07376,7e-05,6.73123]
[1778808104772,43.3,81438.67,70.1,-0.07378,7e-05,6.73213]
[1778808109807,43.3,81443.68,70.1,-0.07345,7e-05,6.70937]
[1778808114847,43.3,81439.06,70.1,-0.07376,7e-05,6.73104]
[1778808120114,43.3,81444.44,70.1,-0.0734,7e-05,6.70656]
[1778808128238,43.3,81444.6,70.1,-0.0734,7e-05,6.70659]
[1778808134989,43.3,81444.09,70.1,-0.07345,7e-05,6.70954]
[1778808137003,43.3,81433.38,70.1,-0.07417,7e-05,6.75888]
[1778808142038,43.3,81440.4,70.1,-0.0737,7e-05,6.72685]
[1778808147073,43.31,81440.41,70.1,-0.0737,7e-05,6.72715]
[1778808152108,43.31,81436.98,70.1,-0.07388,7e-05,6.73751]
[1778808157143,43.31,81440.13,70.1,-0.07368,7e-05,6.72339]
[1778808162145,43.31,81442.51,70.1,-0.07352,7e-05,6.71281]
[1778808162182,43.31,81458.78,70.1,-0.07244,7e-05,6.63852]
[1778808164696,43.31,81466.24,70.1,-0.07196,7e-05,6.60504]
[1778808167489,43.31,81465.21,70.1,-0.07203,7e-05,6.60991]
[1778808168264,43.31,81465.88,70.1,-0.07198,7e-05,6.60692]
[1778808169231,43.31,81463.11,70.1,-0.07216,7e-05,6.61916]
[1778808170175,43.31,81463.11,70.1,-0.07216,7e-05,6.61916]
[1778808170971,43.31,81460.75,70.1,-0.07231,7e-05,6.62953]
[1778808172366,43.31,81460.58,70.1,-0.07232,7e-05,6.62991]
[1778808172369,43.31,81460.58,70.1,-0.07232,7e-05,6.62991]
[1778808173379,43.31,81460.47,70.1,-0.07232,7e-05,6.63002]
[1778808173617,43.31,81460.47,70.1,-0.07232,7e-05,6.63002]
[1778808175273,43.3,81448.85,70.1,-0.07308,7e-05,6.68223]
[1778808180308,43.3,81454.05,70.1,-0.07271,7e-05,6.65717]
[1778808183329,43.3,81444.67,70.1,-0.07333,7e-05,6.6993]
[1778808186770,43.3,81449.25,70.1,-0.07301,7e-05,6.67774]
[1778808187125,43.29,81448.42,70.1,-0.07306,7e-05,6.68098]
[1778808193195,43.29,81440.77,70.1,-0.07357,7e-05,6.71634]
[1778808198444,43.3,81439.01,70.1,-0.0737,7e-05,6.72484]
[1778808204478,43.3,81433.5,70.1,-0.07407,7e-05,6.75041]
[1778808209513,43.3,81434.24,70.1,-0.07402,7e-05,6.74711]
[1778808214548,43.3,81446.01,70.1,-0.07318,7e-05,6.68766]
[1778808219649,43.3,81444.73,70.1,-0.07328,7e-05,6.69407]
[1778808225625,43.3,81443.38,70.1,-0.07338,7e-05,6.70083]
[1778808230660,43.3,81445.4,70.1,-0.07325,7e-05,6.69209]
[1778808233988,43.3,81458.07,70.1,-0.07241,7e-05,6.63474]
[1778808239296,43.31,81461.17,70.1,-0.07222,7e-05,6.62128]
[1778808239324,43.31,81462.21,70.1,-0.07215,7e-05,6.61676]
[1778808240157,43.31,81462.21,70.1,-0.07215,7e-05,6.61676]
[1778808244196,43.31,81466.64,70.1,-0.07187,7e-05,6.59701]
[1778808249796,43.31,81476.7,70.1,-0.07121,7e-05,6.55167]
[1778808254831,43.31,81481.76,70.1,-0.0709,7e-05,6.52958]
[1778808258256,43.31,81482.11,70.1,-0.07088,6e-05,6.52834]
[1778808258258,43.31,81482.11,70.1,-0.07088,6e-05,6.52834]
[1778808258859,43.31,81481.01,70.1,-0.07095,7e-05,6.53366]
[1778808262452,43.31,81481.9,70.1,-0.07089,6e-05,6.5289]
[1778808267922,43.31,81476.98,70.1,-0.07119,7e-05,6.54972]
[1778808271638,43.3,81477.07,70.1,-0.07117,7e-05,6.54848]
[1778808272309,43.3,81477.07,70.1,-0.07117,7e-05,6.54848]
[1778808278278,43.3,81479.38,70.1,-0.07095,7e-05,6.53171]
[1778808278775,43.3,81479.77,70.1,-0.07093,7e-05,6.5299]
[1778808279259,43.3,81479.77,70.1,-0.07093,7e-05,6.5299]
[1778808279692,43.3,81481.75,70.1,-0.07079,6e-05,6.52066]
[1778808280283,43.3,81481.75,70.1,-0.07079,6e-05,6.52066]
[1778808281849,43.3,81480.37,70.1,-0.07088,7e-05,6.52667]
[1778808281888,43.3,81480.37,70.1,-0.07088,7e-05,6.52667]
[1778808281911,43.3,81480.37,70.1,-0.07088,7e-05,6.52667]
[1778808283031,43.3,81465.93,70.1,-0.07182,7e-05,6.5918]
[1778808288252,43.3,81463.93,70.1,-0.07194,7e-05,6.60036]
[1778808288271,43.3,81462.79,70.1,-0.07202,7e-05,6.60539]
[1778808294108,43.3,81462.1,70.1,-0.07208,7e-05,6.60992]
[1778808299248,43.3,81463.4,70.1,-0.07201,7e-05,6.60498]
[1778808305185,43.31,81466.06,70.1,-0.07186,7e-05,6.59469]
[1778808309289,43.31,81445.73,70.1,-0.07322,7e-05,6.68837]
[1778808310363,43.31,81431.52,70.1,-0.07417,7e-05,6.7537]
[1778808312246,43.31,81441.24,70.1,-0.07352,7e-05,6.70911]
[1778808317281,43.32,81450.27,70.1,-0.07293,7e-05,6.66831]
[1778808320302,43.32,81460.08,70.1,-0.07229,7e-05,6.62404]
[1778808325337,43.32,81461.69,70.1,-0.0722,7e-05,6.61788]
[1778808328853,43.32,81464.84,70.1,-0.072,7e-05,6.60426]
[1778808329613,43.32,81464.69,70.1,-0.07201,7e-05,6.605]
[1778808335407,43.33,81466.65,70.1,-0.07185,7e-05,6.59204]
[1778808340318,43.33,81466.8,70.1,-0.07185,7e-05,6.59216]
[1778808343309,43.33,81471.04,70.1,-0.07158,7e-05,6.57351]
[1778808345826,43.33,81483.07,70.1,-0.0708,6e-05,6.51963]
[1778808348265,43.33,81491.59,70.1,-0.07026,6e-05,6.48144]
[1778808348369,43.34,81497.82,70.1,-0.06986,6e-05,6.45396]
[1778808351776,43.33,81492.01,70.1,-0.07023,6e-05,6.47958]
[1778808357565,43.33,81486.16,70.1,-0.07059,6e-05,6.50459]
[1778808362600,43.33,81488.05,70.1,-0.07045,6e-05,6.49499]
[1778808364607,43.33,81487.84,70.1,-0.07046,6e-05,6.49573]
[1778808369649,43.32,81488.56,70.1,-0.0704,6e-05,6.49124]
[1778808374684,43.32,81480.7,70.1,-0.07089,7e-05,6.52565]
[1778808375448,43.32,81480.7,70.1,-0.07089,7e-05,6.52565]
[1778808375450,43.32,81480.7,70.1,-0.07089,7e-05,6.52565]
[1778808375489,43.32,81480.7,70.1,-0.07089,7e-05,6.52565]
[1778808378274,43.32,81470.71,70.1,-0.07154,7e-05,6.57052]
[1778808378282,43.32,81458.82,70.1,-0.07232,7e-05,6.62422]
[1778808382740,43.32,81447.66,70.1,-0.07307,7e-05,6.67589]
[1778808387775,43.32,81442.01,70.1,-0.07345,7e-05,6.70226]
[1778808392810,43.32,81436.76,70.1,-0.07375,7e-05,6.72113]
[1778808397845,43.32,81440.88,70.1,-0.07348,7e-05,6.70257]
[1778808402880,43.32,81440.57,70.1,-0.07351,7e-05,6.70445]
[1778808407915,43.33,81435.58,70.1,-0.07385,7e-05,6.72771]
[1778808409929,43.33,81444.79,70.1,-0.07324,7e-05,6.68566]
[1778808416215,43.33,81446.62,70.1,-0.07312,7e-05,6.67794]
[1778808422016,43.33,81439.49,70.1,-0.07362,7e-05,6.71191]
[1778808427455,43.33,81439.91,70.1,-0.0736,7e-05,6.7104]
[1778808431132,43.34,81435.9,70.1,-0.07387,7e-05,6.72919]
[1778808431136,43.34,81435.9,70.1,-0.07387,7e-05,6.72919]
[1778808431208,43.34,81435.9,70.1,-0.07387,7e-05,6.72919]
[1778808431273,43.34,81430.73,70.1,-0.07422,7e-05,6.75305]
[1778808431595,43.34,81430.73,70.1,-0.07422,7e-05,6.75305]
[1778808436471,43.34,81425.57,70.1,-0.07458,7e-05,6.77733]
[1778808443278,43.34,81430.38,70.1,-0.07426,7e-05,6.75618]
[1778808449206,43.34,81424.16,70.1,-0.0747,7e-05,6.78591]
[1778808451667,43.34,81424.35,70.1,-0.07464,7e-05,6.77979]
[1778808452228,43.34,81412.1,70.1,-0.07547,7e-05,6.83637]
[1778808457263,43.35,81405.86,70.1,-0.0759,7e-05,6.86551]
[1778808461546,43.35,81402.66,70.1,-0.07612,7e-05,6.88036]
[1778808462039,43.35,81402.66,70.1,-0.07612,7e-05,6.88036]
[1778808467333,43.35,81401.31,70.1,-0.07621,7e-05,6.88648]
[1778808472047,43.35,81407.22,70.1,-0.07581,7e-05,6.85911]
[1778808472071,43.35,81407.22,70.1,-0.07581,7e-05,6.85911]
[1778808477403,43.35,81410.68,70.1,-0.07557,7e-05,6.84336]
[1778808482439,43.35,81415.78,70.1,-0.07523,7e-05,6.82021]
[1778808484268,43.35,81414.95,70.1,-0.07529,7e-05,6.82415]
[1778808484313,43.35,81414.95,70.1,-0.07529,7e-05,6.82415]
[1778808489234,43.35,81414.92,70.1,-0.0753,7e-05,6.82474]
[1778808494121,43.35,81416.34,70.1,-0.07521,7e-05,6.81866]
[1778808494447,43.35,81416.34,70.1,-0.07521,7e-05,6.81866]
[1778808500367,43.35,81416.28,70.1,-0.07522,7e-05,6.8194]
[1778808504651,43.35,81415.16,70.1,-0.0753,7e-05,6.82502]
[1778808506521,43.35,81404.34,70.1,-0.07605,7e-05,6.8753]
[1778808511647,43.35,81409.64,70.1,-0.07563,7e-05,6.84525]
[1778808515089,43.35,81407.87,70.1,-0.07575,7e-05,6.85352]
[1778808520710,43.36,81411.02,70.1,-0.07554,7e-05,6.8391]
[1778808525107,43.36,81410.59,70.1,-0.07557,7e-05,6.84121]
[1778808530780,43.36,81404.7,70.1,-0.07598,7e-05,6.86876]
[1778808535815,43.36,81403.4,70.1,-0.07607,7e-05,6.87481]
[1778808538311,43.36,81402.61,70.1,-0.07612,7e-05,6.87846]
[1778808543871,43.36,81400.66,70.1,-0.07625,7e-05,6.88736]
[1778808548906,43.36,81401.31,70.1,-0.07621,7e-05,6.88422]
[1778808553941,43.36,81399.68,70.1,-0.07632,7e-05,6.89167]
[1778808555754,43.36,81399.4,70.1,-0.07634,7e-05,6.89294]
[1778808560990,43.35,81403.9,70.1,-0.07602,7e-05,6.87187]
[1778808566025,43.35,81401.69,70.1,-0.07618,7e-05,6.88212]
[1778808568354,43.35,81401.69,70.1,-0.07618,7e-05,6.88212]
[1778808568906,43.35,81397.58,70.1,-0.07646,7e-05,6.90117]
[1778808570165,43.35,81393.27,70.1,-0.07676,7e-05,6.92123]
[1778808576096,43.35,81393.84,70.1,-0.07665,7e-05,6.91242]
[1778808578912,43.35,81394.76,70.1,-0.07659,7e-05,6.90801]
[1778808580812,43.35,81391.81,70.1,-0.07679,7e-05,6.92156]
[1778808580816,43.35,81391.81,70.1,-0.07679,7e-05,6.92156]
[1778808580867,43.35,81391.81,70.1,-0.07679,7e-05,6.92156]
[1778808585659,43.35,81384.18,70.1,-0.07731,7e-05,6.95677]
[1778808585820,43.35,81384.14,70.1,-0.07731,7e-05,6.95681]
[1778808586562,43.35,81384.14,70.1,-0.07731,7e-05,6.95681]
[1778808587095,43.35,81378.59,70.1,-0.0777,7e-05,6.98242]
[1778808589828,43.35,81379.07,70.1,-0.07766,7e-05,6.97977]
[1778808594983,43.34,81384.79,70.1,-0.07724,7e-05,6.95207]
[1778808595576,43.34,81384.79,70.1,-0.07724,7e-05,6.95207]
[1778808596946,43.34,81380.2,70.1,-0.07756,7e-05,6.973]
[1778808602579,43.34,81376.02,70.1,-0.07784,7e-05,6.99174]
[1778808602581,43.34,81376.02,70.1,-0.07784,7e-05,6.99174]
[1778808603289,43.34,81376.13,70.1,-0.07782,7e-05,6.99076]
[1778808605304,43.34,81357.82,70.1,-0.0791,7e-05,7.07627]
[1778808610340,43.33,81369.36,70.1,-0.07826,7e-05,7.02018]
[1778808615375,43.33,81366.03,70.1,-0.07848,7e-05,7.03444]
[1778808619403,43.32,81354.58,70.1,-0.07927,7e-05,7.08719]
[1778808624494,43.32,81353.92,70.1,-0.07929,7e-05,7.0885]
[1778808624509,43.32,81353.92,70.1,-0.07929,7e-05,7.0885]
[1778808624519,43.32,81353.92,70.1,-0.07929,7e-05,7.0885]
[1778808624570,43.32,81353.92,70.1,-0.07929,7e-05,7.0885]
[1778808624575,43.32,81353.92,70.1,-0.07929,7e-05,7.0885]
[1778808625445,43.32,81335.59,70.1,-0.08059,7e-05,7.1749]
[1778808628372,43.31,81330.63,70.1,-0.08093,7e-05,7.19707]
[1778808631521,43.31,81324.54,70.1,-0.08135,7e-05,7.22485]
[1778808634449,43.3,81329.16,70.1,-0.08094,7e-05,7.19571]
[1778808636878,43.3,81324.1,70.1,-0.08129,7e-05,7.21863]
[1778808637666,43.3,81308.05,70.1,-0.08245,7e-05,7.29495]
[1778808639557,43.3,81297.52,70.1,-0.08321,7e-05,7.34452]
[1778808644592,43.29,81291.91,70.1,-0.08359,7e-05,7.3688]
[1778808646675,43.29,81292.35,70.1,-0.08355,7e-05,7.36613]
[1778808648584,43.28,81279.79,70.1,-0.08446,7e-05,7.42557]
[1778808649377,43.28,81278.5,70.1,-0.08455,7e-05,7.43117]
[1778808649628,43.28,81277.13,70.1,-0.08464,7e-05,7.43716]
[1778808652859,43.28,81271.44,70.1,-0.08506,8e-05,7.46384]
[1778808653213,43.28,81271.44,70.1,-0.08506,8e-05,7.46384]
[1778808653656,43.28,81264.04,70.1,-0.08561,8e-05,7.49955]
[1778808657951,43.26,81260.83,70.1,-0.08577,8e-05,7.51001]
[1778808662797,43.26,81257.6,70.1,-0.086,8e-05,7.52471]
[1778808662730,43.26,81239.29,70.1,-0.0874,8e-05,7.61401]
[1778808663072,43.26,81239.29,70.1,-0.0874,8e-05,7.61401]
[1778808663774,43.25,81231.21,70.1,-0.08801,8e-05,7.65292]
[1778808664412,43.25,81231.21,70.1,-0.08801,8e-05,7.65292]
[1778808664451,43.25,81231.21,70.1,-0.08801,8e-05,7.65292]
[1778808666738,43.25,81235.98,70.1,-0.08763,8e-05,7.62885]
[1778808666805,43.25,81235.98,70.1,-0.08763,8e-05,7.62885]
[1778808668530,43.25,81228.95,70.1,-0.08816,8e-05,7.66247]
[1778808668609,43.25,81228.95,70.1,-0.08816,8e-05,7.66247]
[1778808668820,43.25,81230.44,70.1,-0.08804,8e-05,7.65471]
[1778808670424,43.25,81231.08,70.1,-0.08798,8e-05,7.65133]
[1778808670441,43.25,81231.08,70.1,-0.08798,8e-05,7.65133]
[1778808673176,43.25,81237.73,70.1,-0.08746,8e-05,7.61813]
[1778808673194,43.25,81237.73,70.1,-0.08746,8e-05,7.61813]
[1778808674810,43.24,81221.66,70.1,-0.08869,8e-05,7.69607]
[1778808679845,43.24,81224.02,70.1,-0.08849,8e-05,7.68314]
[1778808682228,43.24,81227.64,70.1,-0.0882,8e-05,7.66509]
[1778808683603,43.24,81232.15,70.1,-0.08785,8e-05,7.64273]
[1778808684732,43.24,81234.68,70.1,-0.08765,8e-05,7.62993]
[1778808684936,43.24,81239.46,70.1,-0.08728,8e-05,7.60653]
[1778808685329,43.24,81239.46,70.1,-0.08728,8e-05,7.60653]
[1778808686631,43.23,81246.92,70.1,-0.0867,8e-05,7.56941]
[1778808688567,43.23,81255.09,70.1,-0.08608,8e-05,7.52933]
[1778808688914,43.23,81255.49,70.1,-0.08604,8e-05,7.52691]
[1778808690870,43.23,81264.92,70.1,-0.08532,8e-05,7.48088]
[1778808692878,43.23,81262.85,70.1,-0.08542,8e-05,7.48483]
[1778808693166,43.23,81262.85,70.1,-0.08542,8e-05,7.48483]
[1778808693944,43.23,81242.8,70.1,-0.08693,8e-05,7.5821]
[1778808695354,43.23,81242.8,70.1,-0.08693,8e-05,7.5821]
[1778808695366,43.23,81242.8,70.1,-0.08693,8e-05,7.5821]
[1778808697409,43.23,81225.44,70.1,-0.08826,8e-05,7.6663]
[1778808699703,43.22,81214.14,70.1,-0.08912,8e-05,7.72104]
[1778808704999,43.22,81218.12,70.1,-0.08879,8e-05,7.70022]
[1778808710368,43.22,81220.96,70.1,-0.08855,8e-05,7.68474]
[1778808716107,43.21,81220.56,70.1,-0.08855,8e-05,7.68499]
[1778808721142,43.21,81214.12,70.1,-0.08903,8e-05,7.71536]
[1778808726179,43.2,81204.48,70.1,-0.08976,8e-05,7.7616]
[1778808729637,43.2,81200.24,70.1,-0.09008,8e-05,7.78178]
[1778808735245,43.19,81203.61,70.1,-0.08978,8e-05,7.76246]
[1778808740280,43.18,81202.34,70.1,-0.08985,8e-05,7.76685]
[1778808743843,43.18,81214.95,70.1,-0.08884,8e-05,7.70321]
[1778808744517,43.18,81214.95,70.1,-0.08884,8e-05,7.70321]
[1778808744574,43.18,81214.95,70.1,-0.08884,8e-05,7.70321]
[1778808744623,43.18,81231.99,70.1,-0.08752,8e-05,7.61948]
[1778808744997,43.18,81231.99,70.1,-0.08752,8e-05,7.61948]
[1778808745227,43.18,81231.99,70.1,-0.08752,8e-05,7.61948]
[1778808745650,43.18,81231.99,70.1,-0.08752,8e-05,7.61948]
[1778808745821,43.18,81231.99,70.1,-0.08752,8e-05,7.61948]
[1778808745824,43.18,81241.7,70.1,-0.08678,8e-05,7.57173]
[1778808751357,43.18,81259.48,70.1,-0.08535,8e-05,7.4781]
[1778808752593,43.18,81259.48,70.1,-0.08535,8e-05,7.4781]
[1778808754209,43.17,81263.6,70.1,-0.08503,8e-05,7.45771]
[1778808754836,43.17,81263.6,70.1,-0.08503,8e-05,7.45771]
[1778808755098,43.17,81268.05,70.1,-0.0847,8e-05,7.43612]
[1778808755385,43.17,81278.96,70.1,-0.08388,7e-05,7.38324]
[1778808755868,43.17,81278.96,70.1,-0.08388,7e-05,7.38324]
[1778808755934,43.17,81278.96,70.1,-0.08388,7e-05,7.38324]
[1778808759596,43.17,81284.73,70.1,-0.08346,7e-05,7.35546]
[1778808763778,43.18,81281.04,70.1,-0.08373,7e-05,7.37344]
[1778808764323,43.18,81272.96,70.1,-0.08434,7e-05,7.41253]
[1778808766014,43.17,81274.27,70.1,-0.08424,7e-05,7.40608]
[1778808768816,43.17,81267.95,70.1,-0.08471,8e-05,7.43658]
[1778808771609,43.17,81261.1,70.1,-0.08522,8e-05,7.46953]
[1778808773676,43.17,81259.94,70.1,-0.0853,8e-05,7.47489]
[1778808773875,43.17,81259.94,70.1,-0.0853,8e-05,7.47489]
[1778808774819,43.17,81245.08,70.1,-0.08642,8e-05,7.5469]
[1778808776535,43.17,81229.83,70.1,-0.08759,8e-05,7.62142]
[1778808781570,43.17,81229.34,70.1,-0.08761,8e-05,7.62291]
[1778808786614,43.17,81228.48,70.1,-0.08767,8e-05,7.62633]
[1778808791649,43.16,81219.77,70.1,-0.08832,8e-05,7.66815]
[1778808796684,43.16,81220.42,70.1,-0.08826,8e-05,7.66378]
[1778808801719,43.16,81218.99,70.1,-0.08835,8e-05,7.66963]
[1778808806754,43.15,81220.4,70.1,-0.08822,8e-05,7.66135]
[1778808811789,43.15,81221.3,70.1,-0.08807,8e-05,7.65001]
[1778808813803,43.15,81231.48,70.1,-0.08728,8e-05,7.59966]
[1778808818841,43.14,81224.95,70.1,-0.08778,8e-05,7.63108]
[1778808823877,43.14,81226.73,70.1,-0.08763,8e-05,7.62151]
[1778808828912,43.14,81224.61,70.1,-0.08778,8e-05,7.63109]
[1778808834561,43.14,81217.21,70.1,-0.08834,8e-05,7.66663]
[1778808839948,43.13,81216.99,70.1,-0.08834,8e-05,7.66662]
[1778808844020,43.13,81204.26,70.1,-0.0893,8e-05,7.72782]
[1778808845940,43.13,81204.26,70.1,-0.0893,8e-05,7.72782]
[1778808850331,43.12,81212.07,70.1,-0.08867,8e-05,7.68794]
[1778808856103,43.12,81212.02,70.1,-0.08865,8e-05,7.68646]
[1778808858350,43.12,81203.29,70.1,-0.08932,8e-05,7.72904]
[1778808863341,43.11,81203.33,70.1,-0.0893,8e-05,7.7277]
[1778808868585,43.11,81205.94,70.1,-0.08908,8e-05,7.71346]
[1778808872012,43.11,81213.7,70.1,-0.0884,8e-05,7.66834]
[1778808874301,43.11,81223.89,70.1,-0.08761,8e-05,7.61787]
[1778808879265,43.1,81234.76,70.1,-0.08676,8e-05,7.56405]
[1778808882498,43.1,81245.63,70.1,-0.08593,8e-05,7.51091]
[1778808885307,43.1,81256.12,70.1,-0.08514,8e-05,7.46007]
[1778808890342,43.11,81262.36,70.1,-0.08469,8e-05,7.4306]
[1778808892874,43.11,81262.58,70.1,-0.08467,8e-05,7.42971]
[1778808898398,43.11,81265.25,70.1,-0.08449,8e-05,7.41806]
[1778808900472,43.11,81269.35,70.1,-0.08419,7e-05,7.39837]
[1778808904023,43.11,81279.2,70.1,-0.08346,7e-05,7.35145]
[1778808904687,43.12,81280.87,70.1,-0.08334,7e-05,7.34368]
[1778808905892,43.12,81279.85,70.1,-0.08342,7e-05,7.34891]
[1778808907466,43.12,81267.79,70.1,-0.08434,7e-05,7.40813]
[1778808912278,43.12,81266.18,70.1,-0.08447,8e-05,7.41668]
[1778808912504,43.12,81259.32,70.1,-0.08499,8e-05,7.45016]
[1778808917538,43.13,81253.92,70.1,-0.08543,8e-05,7.4786]
[1778808922773,43.13,81255.69,70.1,-0.08532,8e-05,7.47173]
[1778808925596,43.14,81267.14,70.1,-0.08449,7e-05,7.41782]
[1778808930631,43.16,81265.59,70.1,-0.08472,8e-05,7.43304]
[1778808935666,43.17,81256.99,70.1,-0.08535,8e-05,7.47133]
[1778808939699,43.18,81272.01,70.1,-0.08424,7e-05,7.40028]
[1778808944734,43.19,81272.25,70.1,-0.08427,7e-05,7.40181]
[1778808949769,43.19,81271.13,70.1,-0.08439,7e-05,7.40983]
[1778808954824,43.2,81273.76,70.1,-0.08423,7e-05,7.39971]
[1778808957799,43.21,81274.18,70.1,-0.08422,7e-05,7.39874]
[1778808958062,43.21,81275.35,70.1,-0.08414,7e-05,7.39363]
[1778808958851,43.21,81275.35,70.1,-0.08414,7e-05,7.39363]
[1778808958865,43.21,81285.78,70.1,-0.08337,7e-05,7.34384]
[1778808960866,43.21,81302.05,70.1,-0.08218,7e-05,7.26613]
[1778808965901,43.22,81305.97,70.1,-0.08192,7e-05,7.2493]
[1778808968364,43.22,81306.39,70.1,-0.0819,7e-05,7.24814]
[1778808968771,43.22,81306.39,70.1,-0.0819,7e-05,7.24814]
[1778808968930,43.22,81315.76,70.1,-0.08123,7e-05,7.2038]
[1778808973964,43.23,81317.35,70.1,-0.08116,7e-05,7.19924]
[1778808979000,43.24,81315.6,70.1,-0.08132,7e-05,7.21011]
[1778808980985,43.24,81317.87,70.1,-0.08116,7e-05,7.19977]
[1778808982022,43.24,81331.74,70.1,-0.08018,7e-05,7.13482]
[1778808984227,43.25,81332.07,70.1,-0.08017,7e-05,7.13448]
[1778808984271,43.25,81332.07,70.1,-0.08017,7e-05,7.13448]
[1778808988069,43.25,81345.09,70.1,-0.07928,7e-05,7.0754]
[1778808990083,43.28,81356.41,70.1,-0.0786,7e-05,7.03038]
[1778808992097,43.33,81364.85,70.1,-0.07818,7e-05,7.00074]
[1778808996125,43.41,81352.81,70.1,-0.0794,7e-05,7.08257]
[1778808997132,43.41,81364.29,70.1,-0.0786,7e-05,7.02927]
[1778809002167,43.42,81364.86,70.1,-0.07862,7e-05,7.0305]
[1778809006151,43.43,81366.25,70.1,-0.07854,7e-05,7.02551]
[1778809007440,43.43,81370.46,70.1,-0.07827,7e-05,7.00735]
[1778809007606,43.44,81386.55,70.1,-0.07716,7e-05,6.933]
[1778809012893,43.55,81386.69,70.1,-0.07767,7e-05,6.96795]
[1778809018288,43.57,81390.4,70.1,-0.0775,7e-05,6.95668]
[1778809019779,43.57,81390.4,70.1,-0.0775,7e-05,6.95668]
[1778809025923,43.58,81391.99,70.1,-0.07745,7e-05,6.95343]
[1778809027302,43.58,81394.52,70.1,-0.07729,7e-05,6.94294]
[1778809030873,43.59,81397.6,70.1,-0.07711,7e-05,6.9306]
[1778809032806,43.59,81409.19,70.1,-0.07633,7e-05,6.87828]
[1778809035397,43.66,81414.94,70.1,-0.07626,7e-05,6.87402]
[1778809035624,43.69,81415.91,70.1,-0.0763,7e-05,6.87689]
[1778809038001,43.69,81425.82,70.1,-0.07564,7e-05,6.83244]
[1778809038894,43.69,81425.82,70.1,-0.07564,7e-05,6.83244]
[1778809040885,43.69,81426.25,70.1,-0.07562,7e-05,6.83089]
[1778809041002,43.69,81426.25,70.1,-0.07562,7e-05,6.83089]
[1778809041030,43.69,81426.25,70.1,-0.07562,7e-05,6.83089]
[1778809041304,43.69,81427.0,70.1,-0.07557,7e-05,6.82787]
[1778809041859,43.69,81427.0,70.1,-0.07557,7e-05,6.82787]
[1778809042005,43.7,81443.45,70.1,-0.07447,7e-05,6.75295]
[1778809042886,43.7,81443.45,70.1,-0.07447,7e-05,6.75295]
[1778809043145,43.73,81458.29,70.1,-0.07365,7e-05,6.69721]
[1778809043224,43.73,81458.29,70.1,-0.07365,7e-05,6.69721]
[1778809045800,43.75,81459.4,70.1,-0.07367,7e-05,6.69861]
[1778809047705,43.81,81459.68,70.1,-0.07391,7e-05,6.71586]
[1778809048003,43.81,81449.76,70.1,-0.07458,7e-05,6.76099]
[1778809048827,43.81,81438.95,70.1,-0.07531,7e-05,6.81087]
[1778809054463,43.82,81433.71,70.1,-0.07564,7e-05,6.8313]
[1778809054468,43.82,81433.71,70.1,-0.07564,7e-05,6.8313]
[1778809059576,43.83,81436.24,70.1,-0.07551,7e-05,6.82223]
[1778809064401,43.83,81437.07,70.1,-0.07548,7e-05,6.82013]
[1778809064749,43.83,81437.07,70.1,-0.07548,7e-05,6.82013]
[1778809065771,43.84,81434.92,70.1,-0.07563,7e-05,6.8304]
[1778809071818,43.84,81428.63,70.1,-0.07609,7e-05,6.8614]
[1778809072131,43.84,81428.63,70.1,-0.07609,7e-05,6.8614]
[1778809074436,43.85,81431.32,70.1,-0.07592,7e-05,6.85015]
[1778809078708,43.85,81424.88,70.1,-0.07638,7e-05,6.88114]
[1778809079638,43.85,81425.06,70.1,-0.07637,7e-05,6.88065]
[1778809084926,43.86,81416.72,70.1,-0.07697,7e-05,6.92062]
[1778809090796,43.86,81405.23,70.1,-0.07779,7e-05,6.97551]
[1778809095832,43.87,81412.35,70.1,-0.07731,7e-05,6.94368]
[1778809100866,43.87,81410.86,70.1,-0.07743,7e-05,6.95173]
[1778809105848,43.87,81411.0,70.1,-0.07743,7e-05,6.95197]
[1778809106235,43.87,81403.81,70.1,-0.07794,7e-05,6.98601]
[1778809111951,43.88,81394.18,70.1,-0.07859,7e-05,7.02743]
[1778809115801,43.89,81396.84,70.1,-0.07843,7e-05,7.01647]
[1778809117863,43.89,81396.97,70.1,-0.07843,7e-05,7.01681]
[1778809123031,43.9,81394.21,70.1,-0.07867,7e-05,7.03242]
[1778809126054,43.9,81402.92,70.1,-0.07808,7e-05,6.99338]
[1778809131089,43.91,81401.84,70.1,-0.07819,7e-05,7.00085]
[1778809136124,43.92,81400.81,70.1,-0.0783,7e-05,7.00806]
[1778809141159,43.93,81397.6,70.1,-0.07856,7e-05,7.02577]
[1778809145187,43.93,81409.11,70.1,-0.07779,7e-05,6.97438]
[1778809150226,43.94,81415.75,70.1,-0.07738,7e-05,6.94657]
[1778809152183,43.94,81413.77,70.1,-0.07752,7e-05,6.95627]
[1778809152240,43.95,81415.47,70.1,-0.07741,7e-05,6.94898]
[1778809154863,43.95,81422.2,70.1,-0.07696,7e-05,6.91841]
[1778809159581,43.95,81422.1,70.1,-0.07698,7e-05,6.91978]
[1778809159583,43.95,81422.1,70.1,-0.07698,7e-05,6.91978]
[1778809165331,43.96,81415.95,70.1,-0.07742,7e-05,6.94957]
[1778809170948,43.96,81415.66,70.1,-0.07745,7e-05,6.95162]
[1778809176408,43.96,81417.96,70.1,-0.07726,7e-05,6.93663]
[1778809181443,43.96,81418.05,70.1,-0.07726,7e-05,6.93725]
[1778809188492,43.97,81415.78,70.1,-0.07744,7e-05,6.94908]
[1778809192146,43.97,81408.35,70.1,-0.07796,7e-05,6.98368]
[1778809193382,43.97,81407.41,70.1,-0.07803,7e-05,6.98826]
[1778809193527,43.97,81406.59,70.1,-0.07809,7e-05,6.99217]
[1778809198562,43.98,81401.87,70.1,-0.07845,7e-05,7.01632]
[1778809200268,43.98,81401.87,70.1,-0.07845,7e-05,7.01632]
[1778809202320,43.98,81402.05,70.1,-0.07845,7e-05,7.01637]
[1778809211653,44.0,81410.95,70.1,-0.07791,7e-05,6.9804]
[1778809217145,44.0,81412.36,70.1,-0.07784,7e-05,6.97586]
[1778809217203,44.0,81412.36,70.1,-0.07784,7e-05,6.97586]
[1778809217267,44.01,81415.48,70.1,-0.07764,7e-05,6.9625]
[1778809218702,44.01,81424.39,70.1,-0.07703,7e-05,6.9217]
[1778809223698,44.01,81417.65,70.1,-0.0775,7e-05,6.95349]
[1778809226261,44.01,81418.08,70.1,-0.07748,7e-05,6.95166]
[1778809228658,44.01,81419.98,70.1,-0.07735,7e-05,6.94355]
[1778809233807,44.02,81420.48,70.1,-0.07728,7e-05,6.93655]
[1778809238842,44.02,81418.77,70.1,-0.07741,7e-05,6.94533]
[1778809239854,44.02,81406.73,70.1,-0.07824,7e-05,7.00101]
[1778809241693,44.02,81405.68,70.1,-0.07832,7e-05,7.00594]
[1778809241868,44.02,81405.62,70.1,-0.07832,7e-05,7.00629]
[1778809245597,44.02,81399.13,70.1,-0.07879,7e-05,7.03758]
[1778809247659,44.03,81398.13,70.1,-0.07887,7e-05,7.043]
[1778809252175,44.03,81398.07,70.1,-0.0789,7e-05,7.04481]
[1778809258313,44.04,81396.73,70.1,-0.07903,7e-05,7.05324]
[1778809261741,44.04,81388.82,70.1,-0.0796,7e-05,7.09138]
[1778809261893,44.04,81388.82,70.1,-0.0796,7e-05,7.09138]
[1778809262325,44.04,81388.82,70.1,-0.0796,7e-05,7.09138]
[1778809262363,44.04,81374.28,70.1,-0.08063,7e-05,7.15941]
[1778809263168,44.05,81354.16,70.1,-0.08208,7e-05,7.25405]
[1778809266341,44.05,81349.73,70.1,-0.0824,7e-05,7.27537]
[1778809267179,44.05,81361.11,70.1,-0.08159,7e-05,7.22238]
[1778809273092,44.07,81359.29,70.1,-0.08184,7e-05,7.23887]
[1778809278127,44.08,81362.65,70.1,-0.08162,7e-05,7.2246]
[1778809283162,44.08,81359.99,70.1,-0.08184,7e-05,7.23867]
[1778809288271,44.09,81362.38,70.1,-0.08169,7e-05,7.22875]
[1778809294239,44.1,81360.08,70.1,-0.08183,7e-05,7.23606]
[1778809299274,44.1,81355.84,70.1,-0.08216,7e-05,7.2578]
[1778809300281,44.1,81342.73,70.1,-0.08311,7e-05,7.31946]
[1778809303302,44.1,81353.22,70.1,-0.08236,7e-05,7.27101]
[1778809308337,44.11,81353.05,70.1,-0.08239,7e-05,7.27313]
[1778809313372,44.11,81352.53,70.1,-0.08245,7e-05,7.27686]
[1778809318407,44.12,81352.43,70.1,-0.08248,7e-05,7.27863]
[1778809323443,44.12,81356.48,70.1,-0.08221,7e-05,7.26097]
[1778809328478,44.13,81359.02,70.1,-0.08205,7e-05,7.25054]
[1778809333513,44.13,81365.1,70.1,-0.08164,7e-05,7.22369]
[1778809334474,44.13,81365.1,70.1,-0.08164,7e-05,7.22369]
[1778809339555,44.14,81360.81,70.1,-0.08197,7e-05,7.2457]
[1778809344660,44.14,81359.84,70.1,-0.08206,7e-05,7.25152]
[1778809351642,44.15,81358.51,70.1,-0.08213,7e-05,7.25428]
[1778809357498,44.15,81357.83,70.1,-0.0822,7e-05,7.25888]
[1778809362735,44.16,81362.28,70.1,-0.08191,7e-05,7.2394]
[1778809363336,44.16,81371.29,70.1,-0.08127,7e-05,7.19756]
[1778809366579,44.16,81372.25,70.1,-0.08122,7e-05,7.1945]
[1778809367686,44.16,81377.32,70.1,-0.08086,7e-05,7.17086]
[1778809369654,44.16,81381.94,70.1,-0.08054,7e-05,7.14975]
[1778809373370,44.17,81382.96,70.1,-0.08048,7e-05,7.14569]
[1778809376902,44.17,81385.53,70.1,-0.08031,7e-05,7.13506]
[1778809379540,44.17,81388.89,70.1,-0.08009,7e-05,7.12054]
[1778809379553,44.17,81388.89,70.1,-0.08009,7e-05,7.12054]
[1778809386898,44.18,81388.09,70.1,-0.08018,7e-05,7.12637]
[1778809391936,44.19,81392.69,70.1,-0.07988,7e-05,7.10638]
[1778809396971,44.19,81390.36,70.1,-0.08006,7e-05,7.1186]
[1778809402006,44.19,81391.0,70.1,-0.08004,7e-05,7.11696]
[1778809407041,44.2,81390.95,70.1,-0.08006,7e-05,7.11851]
[1778809412076,44.2,81393.71,70.1,-0.07983,7e-05,7.10131]
[1778809413576,44.2,81394.32,70.1,-0.07979,7e-05,7.09877]
[1778809415569,44.21,81401.55,70.1,-0.0793,7e-05,7.06591]
[1778809415631,44.21,81401.55,70.1,-0.0793,7e-05,7.06591]
[1778809418327,44.21,81403.83,70.1,-0.07915,7e-05,7.05606]
[1778809422817,44.21,81399.12,70.1,-0.0795,7e-05,7.07952]
[1778809422819,44.21,81399.12,70.1,-0.0795,7e-05,7.07952]
[1778809429847,44.22,81401.5,70.1,-0.07936,7e-05,7.07036]
[1778809435580,44.23,81396.2,70.1,-0.07976,7e-05,7.09697]
[1778809438137,44.23,81398.59,70.1,-0.07961,7e-05,7.08667]
[1778809441755,44.23,81400.07,70.1,-0.07953,7e-05,7.08135]
[1778809447321,44.24,81391.41,70.1,-0.08017,7e-05,7.12412]
[1778809452356,44.25,81390.89,70.1,-0.08024,7e-05,7.1287]
[1778809455196,44.25,81389.5,70.1,-0.08035,7e-05,7.13601]
[1778809458331,44.25,81396.25,70.1,-0.07989,7e-05,7.10567]
[1778809460138,44.26,81396.69,70.1,-0.07987,7e-05,7.10422]
[1778809463923,44.26,81397.06,70.1,-0.07986,7e-05,7.10384]
[1778809469476,44.27,81388.55,70.1,-0.0805,7e-05,7.14569]
[1778809474510,44.3,81387.81,70.1,-0.08062,7e-05,7.15211]
[1778809479545,44.33,81384.92,70.1,-0.08099,7e-05,7.17629]
[1778809482567,44.33,81373.11,70.1,-0.08184,7e-05,7.23211]
[1778809483573,44.33,81363.26,70.1,-0.08255,7e-05,7.27831]
[1778809488608,44.34,81374.83,70.1,-0.08173,7e-05,7.22506]
[1778809494368,44.34,81375.39,70.1,-0.08171,7e-05,7.22335]
[1778809500478,44.34,81378.75,70.1,-0.08149,7e-05,7.20919]
[1778809506735,44.35,81382.01,70.1,-0.08129,7e-05,7.19611]
[1778809511770,44.36,81382.29,70.1,-0.08129,7e-05,7.19611]
[1778809516805,44.36,81377.38,70.1,-0.08166,7e-05,7.22015]
[1778809521172,44.36,81367.05,70.1,-0.08241,7e-05,7.26906]
[1778809523650,44.36,81363.03,70.1,-0.0827,7e-05,7.28799]
[1778809527884,44.36,81349.39,70.1,-0.08368,7e-05,7.35217]
[1778809529664,44.36,81349.39,70.1,-0.08368,7e-05,7.35217]
[1778809532919,44.36,81359.11,70.1,-0.08293,7e-05,7.30094]
[1778809538311,44.37,81363.57,70.1,-0.08261,7e-05,7.28054]
[1778809543996,44.37,81363.5,70.1,-0.08263,7e-05,7.2818]
[1778809549322,44.37,81360.95,70.1,-0.08282,7e-05,7.29427]
[1778809550038,44.37,81341.83,70.1,-0.08421,7e-05,7.38424]
[1778809552053,44.37,81330.44,70.1,-0.08504,7e-05,7.43785]
[1778809557091,44.37,81331.88,70.1,-0.08493,7e-05,7.43058]
[1778809559629,44.37,81331.86,70.1,-0.08493,7e-05,7.43058]
[1778809560733,44.37,81332.0,70.1,-0.08492,7e-05,7.42966]
[1778809562600,44.37,81339.9,70.1,-0.08434,7e-05,7.39242]
[1778809567844,44.37,81331.41,70.1,-0.08495,7e-05,7.43204]
[1778809573203,44.36,81330.46,70.1,-0.08501,7e-05,7.43581]
[1778809578238,44.36,81331.45,70.1,-0.08493,7e-05,7.43076]
[1778809583273,44.36,81330.74,70.1,-0.08498,7e-05,7.43366]
[1778809586466,44.36,81319.05,70.1,-0.08584,7e-05,7.48866]
[1778809589317,44.36,81309.93,70.1,-0.0865,7e-05,7.53135]
[1778809594353,44.35,81301.22,70.1,-0.08707,7e-05,7.56552]
[1778809595177,44.35,81301.22,70.1,-0.08707,7e-05,7.56552]
[1778809600372,44.35,81299.93,70.1,-0.08714,7e-05,7.56985]
[1778809603432,44.35,81283.57,70.1,-0.08836,8e-05,7.64698]
[1778809608467,44.34,81280.19,70.1,-0.08858,8e-05,7.66113]
[1778809612304,44.33,81279.51,70.1,-0.08862,8e-05,7.66311]
[1778809617530,44.33,81277.87,70.1,-0.0887,8e-05,7.66847]
[1778809617807,44.33,81277.87,70.1,-0.0887,8e-05,7.66847]
[1778809617907,44.33,81277.87,70.1,-0.0887,8e-05,7.66847]
[1778809618537,44.33,81273.21,70.1,-0.08905,8e-05,7.69042]
[1778809623572,44.33,81267.94,70.1,-0.08945,8e-05,7.7157]
[1778809624006,44.33,81267.94,70.1,-0.08945,8e-05,7.7157]
[1778809624025,44.33,81267.94,70.1,-0.08945,8e-05,7.7157]
[1778809624580,44.32,81254.51,70.1,-0.09048,8e-05,7.78036]
[1778809625015,44.32,81254.51,70.1,-0.09048,8e-05,7.78036]
[1778809625590,44.32,81239.64,70.1,-0.09163,8e-05,7.85221]
[1778809630625,44.32,81239.62,70.1,-0.09163,8e-05,7.85226]
[1778809635661,44.32,81239.8,70.1,-0.09161,8e-05,7.85106]
[1778809637258,44.32,81241.65,70.1,-0.09147,8e-05,7.84205]
[1778809637674,44.32,81257.5,70.1,-0.09024,8e-05,7.76526]
[1778809638279,44.32,81257.5,70.1,-0.09024,8e-05,7.76526]
[1778809643348,44.32,81256.47,70.1,-0.09031,8e-05,7.76968]
[1778809644447,44.32,81256.78,70.1,-0.09029,8e-05,7.76808]
[1778809644472,44.32,81256.78,70.1,-0.09029,8e-05,7.76808]
[1778809644723,44.32,81248.2,70.1,-0.09095,8e-05,7.80958]
[1778809649758,44.32,81240.5,70.1,-0.09154,8e-05,7.84666]
[1778809654793,44.32,81234.57,70.1,-0.09194,8e-05,7.869]
[1778809659833,44.32,81238.11,70.1,-0.09165,8e-05,7.85128]
[1778809664868,44.32,81241.65,70.1,-0.09137,8e-05,7.83389]
[1778809666885,44.32,81253.15,70.1,-0.09048,8e-05,7.77825]
[1778809672407,44.32,81259.88,70.1,-0.08997,8e-05,7.74613]
[1778809672547,44.32,81259.88,70.1,-0.08997,8e-05,7.74613]
[1778809675948,44.32,81268.84,70.1,-0.08929,8e-05,7.7032]
[1778809677266,44.32,81268.84,70.1,-0.08929,8e-05,7.7032]
[1778809679655,44.32,81271.54,70.1,-0.08908,8e-05,7.69041]
[1778809680935,44.32,81272.95,70.1,-0.08898,8e-05,7.68399]
[1778809680949,44.32,81272.95,70.1,-0.08898,8e-05,7.68399]
[1778809681706,44.32,81272.95,70.1,-0.08898,8e-05,7.68399]
[1778809683027,44.32,81280.68,70.1,-0.0884,8e-05,7.64716]
[1778809684005,44.32,81295.38,70.1,-0.08729,8e-05,7.5771]
[1778809687081,44.32,81295.07,70.1,-0.08732,8e-05,7.57892]
[1778809687163,44.32,81295.07,70.1,-0.08732,8e-05,7.57892]
[1778809687262,44.32,81286.56,70.1,-0.08797,8e-05,7.61972]
[1778809688041,44.32,81276.23,70.1,-0.08875,8e-05,7.66947]
[1778809693076,44.33,81284.12,70.1,-0.08817,8e-05,7.63276]
[1778809698113,44.33,81281.33,70.1,-0.0884,8e-05,7.64732]
[1778809704528,44.33,81281.81,70.1,-0.08838,8e-05,7.64592]
[1778809710198,44.34,81287.9,70.1,-0.08795,8e-05,7.61863]
[1778809715233,44.34,81279.88,70.1,-0.08851,8e-05,7.65226]
[1778809720268,44.35,81281.25,70.1,-0.08842,8e-05,7.64676]
[1778809725303,44.35,81287.41,70.1,-0.08798,8e-05,7.61844]
[1778809730338,44.35,81287.89,70.1,-0.08796,8e-05,7.61745]
[1778809735373,44.36,81288.34,70.1,-0.08795,8e-05,7.61663]
[1778809740408,44.36,81292.44,70.1,-0.08766,8e-05,7.59849]
[1778809745443,44.37,81287.8,70.1,-0.08803,8e-05,7.62203]
[1778809750478,44.37,81287.44,70.1,-0.08808,8e-05,7.62505]
[1778809755513,44.38,81277.64,70.1,-0.08884,8e-05,7.67315]
[1778809758534,44.38,81267.67,70.1,-0.08961,8e-05,7.72146]
[1778809760548,44.38,81276.45,70.1,-0.08894,8e-05,7.6796]
[1778809763569,44.38,81285.39,70.1,-0.08827,8e-05,7.6374]
[1778809768678,44.38,81287.12,70.1,-0.08816,8e-05,7.63006]
[1778809776661,44.39,81287.65,70.1,-0.08809,8e-05,7.62389]
[1778809781695,44.39,81286.63,70.1,-0.08819,8e-05,7.63001]
[1778809786891,44.4,81289.3,70.1,-0.088,8e-05,7.61825]
[1778809791898,44.4,81291.9,70.1,-0.08782,8e-05,7.60693]
[1778809793141,44.4,81300.85,70.1,-0.08717,7e-05,7.56515]
[1778809796274,44.41,81297.16,70.1,-0.08745,8e-05,7.58339]
[1778809801604,44.41,81291.37,70.1,-0.08791,8e-05,7.61265]
[1778809806874,44.42,81284.66,70.1,-0.08844,8e-05,7.64608]
[1778809811910,44.42,81276.71,70.1,-0.08906,8e-05,7.68517]
[1778809816948,44.42,81277.49,70.1,-0.08901,8e-05,7.68223]
[1778809821983,44.43,81278.85,70.1,-0.08892,8e-05,7.67654]
[1778809827018,44.43,81279.7,70.1,-0.08887,8e-05,7.6733]
[1778809831046,44.43,81287.86,70.1,-0.08821,8e-05,7.62919]
[1778809836804,44.43,81289.39,70.1,-0.08811,8e-05,7.62285]
[1778809842123,44.44,81288.21,70.1,-0.08821,8e-05,7.62939]
[1778809843616,44.44,81288.21,70.1,-0.08821,8e-05,7.62939]
[1778809848890,44.44,81289.15,70.1,-0.08816,8e-05,7.62597]
[1778809849682,44.44,81289.72,70.1,-0.08812,8e-05,7.62373]
[1778809853299,44.44,81290.47,70.1,-0.08807,8e-05,7.62041]
[1778809854283,44.44,81290.49,70.1,-0.08807,8e-05,7.62041]
[1778809860249,44.45,81297.66,70.1,-0.08754,8e-05,7.5872]
[1778809863168,44.45,81297.53,70.1,-0.08756,8e-05,7.58813]
[1778809866905,44.45,81297.22,70.1,-0.08759,8e-05,7.59008]
[1778809869341,44.45,81296.18,70.1,-0.08768,8e-05,7.59611]
[1778809873296,44.45,81287.46,70.1,-0.08835,8e-05,7.638]
[1778809875459,44.45,81289.85,70.1,-0.08817,8e-05,7.62676]
[1778809876365,44.45,81279.14,70.1,-0.08898,8e-05,7.67826]
[1778809881409,44.46,81278.56,70.1,-0.08904,8e-05,7.68195]
[1778809883282,44.46,81277.38,70.1,-0.08913,8e-05,7.68777]
[1778809883903,44.46,81258.71,70.1,-0.09056,8e-05,7.77738]
[1778809884457,44.46,81249.6,70.1,-0.09127,8e-05,7.82143]
[1778809889664,44.46,81245.59,70.1,-0.09158,8e-05,7.84059]
[1778809895121,44.46,81238.87,70.1,-0.09203,8e-05,7.8668]
[1778809897465,44.46,81225.38,70.1,-0.09308,8e-05,7.93179]
[1778809902385,44.45,81216.44,70.1,-0.09377,8e-05,7.9741]
[1778809903671,44.45,81201.18,70.1,-0.09498,8e-05,8.04795]
[1778809905127,44.45,81199.38,70.1,-0.09511,8e-05,8.05636]
[1778809909692,44.44,81197.49,70.1,-0.09524,8e-05,8.06402]
[1778809909857,44.44,81197.49,70.1,-0.09524,8e-05,8.06402]
[1778809909927,44.44,81191.58,70.1,-0.09571,8e-05,8.09253]
[1778809911012,44.44,81191.58,70.1,-0.09571,8e-05,8.09253]
[1778809911178,44.44,81184.58,70.1,-0.09626,8e-05,8.1265]
[1778809911781,44.44,81184.58,70.1,-0.09626,8e-05,8.1265]
[1778809912082,44.44,81174.37,70.1,-0.09708,8e-05,8.17626]
[1778809913383,44.44,81171.32,70.1,-0.09733,8e-05,8.19112]
[1778809913538,44.44,81171.32,70.1,-0.09733,8e-05,8.19112]
[1778809915675,44.44,81154.04,70.1,-0.09873,8e-05,8.27568]
[1778809916602,44.44,81154.04,70.1,-0.09873,8e-05,8.27568]
[1778809918678,44.44,81147.52,70.1,-0.09926,8e-05,8.30753]
[1778809918702,44.44,81159.96,70.1,-0.09824,8e-05,8.24592]
[1778809920550,44.44,81165.89,70.1,-0.09775,8e-05,8.21664]
[1778809921722,44.44,81149.29,70.1,-0.09911,8e-05,8.29854]
[1778809927004,44.43,81150.95,70.1,-0.09897,8e-05,8.28985]
[1778809927382,44.43,81157.43,70.1,-0.09843,8e-05,8.25773]
[1778809927641,44.43,81157.43,70.1,-0.09843,8e-05,8.25773]
[1778809928012,44.43,81157.43,70.1,-0.09843,8e-05,8.25773]
[1778809928084,44.43,81169.63,70.1,-0.09744,8e-05,8.19754]
[1778809931794,44.43,81179.78,70.1,-0.09662,8e-05,8.14797]
[1778809936829,44.44,81174.32,70.1,-0.09707,8e-05,8.17534]
[1778809941864,44.44,81176.22,70.1,-0.09692,8e-05,8.16648]
[1778809946899,44.44,81176.08,70.1,-0.09694,8e-05,8.1678]
[1778809951934,44.44,81173.09,70.1,-0.09714,8e-05,8.1771]
[1778809956969,44.44,81172.81,70.1,-0.09717,8e-05,8.17901]
[1778809962004,44.45,81176.21,70.1,-0.0969,8e-05,8.16289]
[1778809967039,44.45,81156.55,70.1,-0.09851,8e-05,8.2603]
[1778809971067,44.45,81165.04,70.1,-0.09782,8e-05,8.21839]
[1778809976102,44.45,81163.73,70.1,-0.09793,8e-05,8.22518]
[1778809981058,44.45,81161.37,70.1,-0.09813,8e-05,8.23695]
[1778809986173,44.45,81153.87,70.1,-0.09874,8e-05,8.27382]
[1778809991394,44.45,81153.1,70.1,-0.0988,8e-05,8.27744]
[1778809991974,44.45,81144.5,70.1,-0.09951,8e-05,8.31987]
[1778809996167,44.45,81134.68,70.1,-0.10031,8e-05,8.36797]
[1778810001192,44.44,81130.12,70.1,-0.10068,8e-05,8.38996]
[1778810001371,44.44,81112.47,70.1,-0.10216,8e-05,8.47737]
[1778810002853,44.44,81112.47,70.1,-0.10216,8e-05,8.47737]
[1778810002858,44.44,81112.47,70.1,-0.10216,8e-05,8.47737]
[1778810005308,44.41,81127.45,70.1,-0.10075,8e-05,8.39381]
[1778810007789,44.41,81136.95,70.1,-0.09992,8e-05,8.34449]
[1778810012508,44.4,81139.89,70.1,-0.09958,8e-05,8.32172]
[1778810012594,44.4,81139.89,70.1,-0.09958,8e-05,8.32172]
[1778810012599,44.4,81139.89,70.1,-0.09958,8e-05,8.32172]
[1778810012643,44.4,81139.89,70.1,-0.09958,8e-05,8.32172]
[1778810012770,44.4,81139.89,70.1,-0.09958,8e-05,8.32172]
[1778810012853,44.4,81132.11,70.1,-0.10023,8e-05,8.36023]
[1778810013906,44.4,81122.06,70.1,-0.10107,8e-05,8.41062]
[1778810018961,44.43,81120.89,70.1,-0.10133,8e-05,8.42626]
[1778810020419,44.46,81108.89,70.1,-0.1025,8e-05,8.49538]
[1778810025472,44.49,81101.88,70.1,-0.10325,8e-05,8.53999]
[1778810031030,44.5,81103.23,70.1,-0.10317,8e-05,8.53509]
[1778810033971,44.51,81116.21,70.1,-0.1021,8e-05,8.4723]
[1778810038227,44.51,81116.15,70.1,-0.10212,8e-05,8.47325]
[1778810039010,44.51,81128.38,70.1,-0.1011,8e-05,8.4126]
[1778810039914,44.51,81142.5,70.1,-0.09992,8e-05,8.34262]
[1778810041018,44.51,81150.75,70.1,-0.09924,8e-05,8.30195]
[1778810042858,44.51,81153.81,70.1,-0.09899,8e-05,8.28703]
[1778810042860,44.51,81153.81,70.1,-0.09899,8e-05,8.28703]
[1778810047087,44.51,81153.25,70.1,-0.09904,8e-05,8.29006]
[1778810047339,44.51,81153.05,70.1,-0.09906,8e-05,8.29107]
[1778810047405,44.51,81153.05,70.1,-0.09906,8e-05,8.29107]
[1778810047747,44.51,81153.05,70.1,-0.09906,8e-05,8.29107]
[1778810047859,44.51,81153.05,70.1,-0.09906,8e-05,8.29107]
[1778810047971,44.51,81167.57,70.1,-0.09787,8e-05,8.21972]
[1778810048853,44.51,81182.8,70.1,-0.09664,8e-05,8.14505]
[1778810050420,44.51,81185.68,70.1,-0.09641,8e-05,8.13118]
[1778810055550,44.52,81185.41,70.1,-0.09645,8e-05,8.13386]
[1778810060712,44.52,81187.7,70.1,-0.09629,8e-05,8.1242]
[1778810062110,44.52,81187.7,70.1,-0.09629,8e-05,8.1242]
[1778810067762,44.53,81185.35,70.1,-0.09651,8e-05,8.13732]
[1778810069737,44.53,81185.25,70.1,-0.09652,8e-05,8.13806]
[1778810072269,44.53,81184.37,70.1,-0.09654,8e-05,8.13709]
[1778810072298,44.53,81184.37,70.1,-0.09654,8e-05,8.13709]
[1778810074855,44.53,81184.38,70.1,-0.09655,8e-05,8.13728]
[1778810078734,44.54,81186.29,70.1,-0.09641,8e-05,8.12912]
[1778810078917,44.54,81186.29,70.1,-0.09641,8e-05,8.12912]
[1778810079050,44.54,81204.92,70.1,-0.09492,8e-05,8.03837]
[1778810079655,44.54,81204.92,70.1,-0.09492,8e-05,8.03837]
[1778810085010,44.54,81209.09,70.1,-0.09462,8e-05,8.02003]
[1778810085804,44.55,81211.31,70.1,-0.09445,8e-05,8.00963]
[1778810090924,44.55,81216.22,70.1,-0.0941,8e-05,7.98829]
[1778810092061,44.55,81216.22,70.1,-0.0941,8e-05,7.98829]
[1778810094224,44.56,81218.08,70.1,-0.09397,8e-05,7.98013]
[1778810095231,44.56,81219.53,70.1,-0.09386,8e-05,7.97353]
[1778810095271,44.56,81219.53,70.1,-0.09386,8e-05,7.97353]
[1778810095328,44.56,81220.63,70.1,-0.09378,8e-05,7.96865]
[1778810095410,44.56,81220.63,70.1,-0.09378,8e-05,7.96865]
[1778810095740,44.56,81220.63,70.1,-0.09378,8e-05,7.96865]
[1778810096266,44.56,81245.21,70.1,-0.09186,8e-05,7.84987]
[1778810096752,44.56,81245.21,70.1,-0.09186,8e-05,7.84987]
[1778810097076,44.56,81245.21,70.1,-0.09186,8e-05,7.84987]
[1778810099301,44.56,81249.95,70.1,-0.09151,8e-05,7.82804]
[1778810099543,44.56,81249.95,70.1,-0.09151,8e-05,7.82804]
[1778810099936,44.56,81249.95,70.1,-0.09151,8e-05,7.82804]
[1778810100591,44.56,81249.57,70.1,-0.09154,8e-05,7.83023]
[1778810105022,44.57,81258.32,70.1,-0.0909,8e-05,7.79]
[1778810105875,44.57,81258.32,70.1,-0.0909,8e-05,7.79]
[1778810106224,44.57,81259.36,70.1,-0.09082,8e-05,7.78541]
[1778810107000,44.57,81259.36,70.1,-0.09082,8e-05,7.78541]
[1778810108263,44.57,81259.08,70.1,-0.09085,8e-05,7.78713]
[1778810111563,44.58,81258.68,70.1,-0.09089,8e-05,7.78975]
[1778810114771,44.58,81254.88,70.1,-0.09119,8e-05,7.80835]
[1778810114868,44.58,81254.88,70.1,-0.09119,8e-05,7.80835]
[1778810115288,44.58,81243.58,70.1,-0.09207,8e-05,7.86286]
[1778810115895,44.58,81243.58,70.1,-0.09207,8e-05,7.86286]
[1778810116256,44.58,81243.58,70.1,-0.09207,8e-05,7.86286]
[1778810118296,44.58,81236.9,70.1,-0.0926,8e-05,7.89571]
[1778810119120,44.58,81227.13,70.1,-0.09338,8e-05,7.94378]
[1778810120240,44.58,81227.13,70.1,-0.09338,8e-05,7.94378]
[1778810121347,44.58,81226.46,70.1,-0.09345,8e-05,7.94801]
[1778810121652,44.58,81226.46,70.1,-0.09345,8e-05,7.94801]
[1778810127176,44.59,81217.48,70.1,-0.0942,8e-05,7.99442]
[1778810132211,44.6,81220.65,70.1,-0.09392,8e-05,7.97511]
[1778810137246,44.61,81218.48,70.1,-0.09413,8e-05,7.98776]
[1778810142281,44.61,81211.97,70.1,-0.09467,8e-05,8.02128]
[1778810145304,44.62,81203.46,70.1,-0.09537,8e-05,8.06373]
[1778810145363,44.62,81203.46,70.1,-0.09537,8e-05,8.06373]
[1778810145503,44.62,81203.46,70.1,-0.09537,8e-05,8.06373]
[1778810145652,44.62,81203.46,70.1,-0.09537,8e-05,8.06373]
[1778810151346,44.62,81200.69,70.1,-0.09562,8e-05,8.07891]
[1778810153327,44.62,81200.69,70.1,-0.09562,8e-05,8.07891]
[1778810154058,44.62,81200.24,70.1,-0.09566,8e-05,8.08138]
[1778810154167,44.62,81200.24,70.1,-0.09566,8e-05,8.08138]
[1778810159402,44.63,81201.5,70.1,-0.09559,8e-05,8.07716]
[1778810160653,44.63,81201.5,70.1,-0.09559,8e-05,8.07716]
[1778810163358,44.63,81190.64,70.1,-0.09647,8e-05,8.13094]
[1778810163517,44.63,81190.64,70.1,-0.09647,8e-05,8.13094]
[1778810163949,44.63,81190.64,70.1,-0.09647,8e-05,8.13094]
[1778810169477,44.64,81193.58,70.1,-0.09626,8e-05,8.11799]
[1778810171277,44.64,81193.58,70.1,-0.09626,8e-05,8.11799]
[1778810174314,44.64,81193.92,70.1,-0.09624,8e-05,8.11695]
[1778810175519,44.64,81203.71,70.1,-0.09547,8e-05,8.06983]
[1778810180554,44.65,81200.51,70.1,-0.09574,8e-05,8.0868]
[1778810185589,44.65,81199.81,70.1,-0.09582,8e-05,8.09148]
[1778810191325,44.65,81205.29,70.1,-0.0954,8e-05,8.06576]
[1778810191441,44.66,81205.4,70.1,-0.09534,8e-05,8.05976]
[1778810191545,44.66,81205.4,70.1,-0.09534,8e-05,8.05976]
[1778810192113,44.66,81205.4,70.1,-0.09534,8e-05,8.05976]
[1778810192125,44.66,81194.6,70.1,-0.09621,8e-05,8.11267]
[1778810193316,44.66,81185.71,70.1,-0.09693,8e-05,8.15629]
[1778810197950,44.66,81190.12,70.1,-0.09658,8e-05,8.13528]
[1778810198155,44.66,81190.12,70.1,-0.09658,8e-05,8.13528]
[1778810202861,44.66,81196.57,70.1,-0.09608,8e-05,8.10474]
[1778810208129,44.67,81195.06,70.1,-0.09621,8e-05,8.11319]
[1778810213357,44.67,81197.42,70.1,-0.09604,8e-05,8.10276]
[1778810216569,44.67,81201.57,70.1,-0.09572,8e-05,8.08344]
[1778810218430,44.67,81204.98,70.1,-0.09546,8e-05,8.06732]
[1778810223578,44.68,81201.34,70.1,-0.09577,8e-05,8.08641]
[1778810223709,44.68,81201.34,70.1,-0.09577,8e-05,8.08641]
[1778810223911,44.68,81201.34,70.1,-0.09577,8e-05,8.08641]
[1778810229901,44.68,81197.47,70.1,-0.09611,8e-05,8.10682]
[1778810234936,44.69,81195.87,70.1,-0.09625,8e-05,8.11562]
[1778810239971,44.69,81194.86,70.1,-0.09635,8e-05,8.12148]
[1778810243485,44.69,81196.71,70.1,-0.09621,8e-05,8.11304]
[1778810243691,44.69,81196.71,70.1,-0.09621,8e-05,8.11304]
[1778810243782,44.69,81196.71,70.1,-0.09621,8e-05,8.11304]
[1778810243794,44.69,81196.71,70.1,-0.09621,8e-05,8.11304]
[1778810244180,44.69,81196.71,70.1,-0.09621,8e-05,8.11304]
[1778810244229,44.69,81174.35,70.1,-0.09802,8e-05,8.22256]
[1778810245008,44.69,81164.62,70.1,-0.09881,8e-05,8.27035]
[1778810247582,44.69,81162.53,70.1,-0.09898,8e-05,8.28052]
[1778810252683,44.69,81169.13,70.1,-0.09838,8e-05,8.24199]
[1778810252687,44.69,81169.13,70.1,-0.09838,8e-05,8.24199]
[1778810252704,44.69,81169.13,70.1,-0.09838,8e-05,8.24199]
[1778810258097,44.69,81171.85,70.1,-0.09816,8e-05,8.22891]
[1778810260001,44.69,81172.03,70.1,-0.09815,8e-05,8.22807]
[1778810260233,44.69,81172.03,70.1,-0.09815,8e-05,8.22807]
[1778810263314,44.69,81165.28,70.1,-0.0987,8e-05,8.26128]
[1778810263329,44.69,81165.28,70.1,-0.0987,8e-05,8.26128]
[1778810269351,44.69,81162.82,70.1,-0.0989,8e-05,8.27328]
[1778810275309,44.69,81161.48,70.1,-0.09901,8e-05,8.2797]
[1778810280362,44.69,81162.02,70.1,-0.09896,8e-05,8.27689]
[1778810281258,44.69,81148.13,70.1,-0.10011,8e-05,8.34524]
[1778810281907,44.69,81148.13,70.1,-0.10011,8e-05,8.34524]
[1778810282265,44.69,81140.04,70.1,-0.10078,8e-05,8.38505]
[1778810287484,44.69,81137.04,70.1,-0.10103,8e-05,8.40033]
[1778810287503,44.69,81141.34,70.1,-0.10068,8e-05,8.3792]
[1778810287506,44.69,81141.34,70.1,-0.10068,8e-05,8.3792]
[1778810293357,44.7,81141.88,70.1,-0.10064,8e-05,8.37723]
[1778810298467,44.7,81142.91,70.1,-0.10057,8e-05,8.37281]
[1778810298995,44.7,81141.26,70.1,-0.10071,8e-05,8.38113]
[1778810299399,44.7,81143.92,70.1,-0.10049,8e-05,8.36785]
[1778810304123,44.7,81150.54,70.1,-0.09993,8e-05,8.33479]
[1778810309472,44.7,81159.27,70.1,-0.09921,8e-05,8.29155]
[1778810312784,44.7,81160.18,70.1,-0.09907,8e-05,8.28107]
[1778810313255,44.7,81160.18,70.1,-0.09907,8e-05,8.28107]
[1778810318382,44.7,81161.98,70.1,-0.09893,8e-05,8.27233]
[1778810321756,44.7,81163.7,70.1,-0.09879,8e-05,8.26408]
[1778810327898,44.7,81159.32,70.1,-0.09915,8e-05,8.28578]
[1778810328316,44.7,81159.32,70.1,-0.09915,8e-05,8.28578]
[1778810331732,44.7,81159.69,70.1,-0.09912,8e-05,8.28401]
[1778810337239,44.7,81162.15,70.1,-0.09892,8e-05,8.27198]
[1778810338322,44.7,81162.35,70.1,-0.0989,8e-05,8.27106]
[1778810338764,44.7,81161.58,70.1,-0.09897,8e-05,8.27487]
[1778810338891,44.7,81161.58,70.1,-0.09897,8e-05,8.27487]
[1778810341545,44.7,81151.12,70.1,-0.09983,8e-05,8.32636]
[1778810346732,44.7,81152.82,70.1,-0.09969,8e-05,8.31774]
[1778810352519,44.7,81152.47,70.1,-0.09971,8e-05,8.31927]
[1778810354532,44.7,81150.67,70.1,-0.09986,8e-05,8.32811]
[1778810354534,44.7,81146.12,70.1,-0.10023,8e-05,8.35044]
[1778810355795,44.7,81132.99,70.1,-0.10133,8e-05,8.41552]
[1778810357706,44.7,81132.85,70.1,-0.10135,8e-05,8.41651]
[1778810360583,44.7,81132.57,70.1,-0.10137,8e-05,8.41827]
[1778810360830,44.7,81132.52,70.1,-0.10138,8e-05,8.41834]
[1778810361757,44.7,81132.52,70.1,-0.10138,8e-05,8.41834]
[1778810367581,44.69,81131.15,70.1,-0.10147,8e-05,8.424]
[1778810367582,44.69,81131.15,70.1,-0.10147,8e-05,8.424]
[1778810373923,44.69,81130.86,70.1,-0.10141,8e-05,8.41805]
[1778810378958,44.69,81128.91,70.1,-0.10156,8e-05,8.42674]
[1778810380963,44.69,81129.19,70.1,-0.10153,8e-05,8.42514]
[1778810381442,44.69,81129.19,70.1,-0.10153,8e-05,8.42514]
[1778810387313,44.68,81127.62,70.1,-0.10164,8e-05,8.43164]
[1778810393056,44.68,81125.3,70.1,-0.10181,8e-05,8.44156]
[1778810394440,44.68,81125.3,70.1,-0.10181,8e-05,8.44156]
[1778810394545,44.68,81125.18,70.1,-0.10182,8e-05,8.44192]
[1778810394612,44.68,81125.18,70.1,-0.10182,8e-05,8.44192]
[1778810399511,44.68,81115.53,70.1,-0.10263,8e-05,8.48987]
[1778810399513,44.68,81115.53,70.1,-0.10263,8e-05,8.48987]
[1778810400105,44.68,81116.46,70.1,-0.10255,8e-05,8.48495]
[1778810400915,44.68,81116.46,70.1,-0.10255,8e-05,8.48495]
[1778810400961,44.68,81116.46,70.1,-0.10255,8e-05,8.48495]
[1778810400971,44.68,81116.46,70.1,-0.10255,8e-05,8.48495]
[1778810401041,44.68,81116.46,70.1,-0.10255,8e-05,8.48495]
[1778810401104,44.68,81116.46,70.1,-0.10255,8e-05,8.48495]
[1778810401403,44.68,81116.46,70.1,-0.10255,8e-05,8.48495]
[1778810401516,44.67,81108.77,70.1,-0.10319,8e-05,8.52287]
[1778810401640,44.67,81108.77,70.1,-0.10319,8e-05,8.52287]
[1778810403548,44.67,81094.26,70.1,-0.10443,9e-05,8.59538]
[1778810404497,44.67,81094.26,70.1,-0.10443,9e-05,8.59538]
[1778810405515,44.67,81109.65,70.1,-0.10312,8e-05,8.51868]
[1778810405662,44.67,81109.65,70.1,-0.10312,8e-05,8.51868]
[1778810405676,44.67,81109.65,70.1,-0.10312,8e-05,8.51868]
[1778810406412,44.67,81109.65,70.1,-0.10312,8e-05,8.51868]
[1778810406513,44.67,81114.44,70.1,-0.10271,8e-05,8.49458]
[1778810411769,44.67,81110.15,70.1,-0.10305,8e-05,8.5145]
[1778810412201,44.67,81109.49,70.1,-0.1031,8e-05,8.51749]
[1778810414928,44.67,81108.99,70.1,-0.10314,8e-05,8.51999]
[1778810415954,44.67,81105.66,70.1,-0.10343,8e-05,8.53656]
[1778810418084,44.67,81103.63,70.1,-0.1036,8e-05,8.5467]
[1778810419252,44.67,81090.9,70.1,-0.10468,9e-05,8.61018]
[1778810422273,44.67,81080.96,70.1,-0.10554,9e-05,8.65978]
[1778810427310,44.67,81077.58,70.1,-0.10582,9e-05,8.67625]
[1778810432345,44.66,81074.69,70.1,-0.106,9e-05,8.68399]
[1778810437380,44.66,81068.62,70.1,-0.10651,9e-05,8.71366]
[1778810440403,44.66,81077.21,70.1,-0.10576,9e-05,8.67009]
[1778810445438,44.66,81076.18,70.1,-0.10584,9e-05,8.67459]
[1778810450473,44.66,81087.97,70.1,-0.10481,9e-05,8.61503]
[1778810451152,44.66,81087.97,70.1,-0.10481,9e-05,8.61503]
[1778810451480,44.66,81094.44,70.1,-0.10426,9e-05,8.58268]
[1778810452600,44.65,81102.82,70.1,-0.10354,8e-05,8.5406]
[1778810455628,44.65,81104.24,70.1,-0.10341,8e-05,8.53305]
[1778810459671,44.65,81112.35,70.1,-0.1027,8e-05,8.49159]
[1778810461493,44.65,81117.85,70.1,-0.10224,8e-05,8.46409]
[1778810461550,44.65,81118.32,70.1,-0.1022,8e-05,8.46163]
[1778810462638,44.65,81102.65,70.1,-0.10352,8e-05,8.53972]
[1778810463573,44.65,81093.11,70.1,-0.10434,9e-05,8.58734]
[1778810468608,44.65,81095.62,70.1,-0.10412,9e-05,8.57482]
[1778810469615,44.65,81083.61,70.1,-0.10515,9e-05,8.63482]
[1778810474650,44.65,81088.21,70.1,-0.10475,9e-05,8.61155]
[1778810479744,44.65,81085.5,70.1,-0.10498,9e-05,8.62487]
[1778810485729,44.65,81085.53,70.1,-0.10497,9e-05,8.62427]
[1778810490764,44.64,81085.77,70.1,-0.10494,9e-05,8.62267]
[1778810495799,44.64,81082.25,70.1,-0.10518,9e-05,8.63394]
[1778810502285,44.64,81082.1,70.1,-0.10519,9e-05,8.63428]
[1778810505230,44.64,81073.08,70.1,-0.10596,9e-05,8.67906]
[1778810506851,44.64,81065.16,70.1,-0.10664,9e-05,8.71864]
[1778810508589,44.64,81050.23,70.1,-0.10794,9e-05,8.79328]
[1778810514451,44.61,81050.4,70.1,-0.10775,9e-05,8.78252]
[1778810519972,44.6,81047.26,70.1,-0.108,9e-05,8.79657]
[1778810520866,44.6,81047.26,70.1,-0.108,9e-05,8.79657]
[1778810521355,44.6,81047.26,70.1,-0.108,9e-05,8.79657]
[1778810521576,44.6,81047.26,70.1,-0.108,9e-05,8.79657]
[1778810521628,44.6,81047.26,70.1,-0.108,9e-05,8.79657]
[1778810521718,44.6,81047.26,70.1,-0.108,9e-05,8.79657]
[1778810521707,44.6,81037.03,70.1,-0.10889,9e-05,8.84756]
[1778810522208,44.6,81037.03,70.1,-0.10889,9e-05,8.84756]
[1778810522511,44.6,81037.03,70.1,-0.10889,9e-05,8.84756]
[1778810522683,44.6,81001.84,70.1,-0.11203,9e-05,9.02584]
[1778810522954,44.6,81001.84,70.1,-0.11203,9e-05,9.02584]
[1778810522972,44.6,81001.84,70.1,-0.11203,9e-05,9.02584]
[1778810523444,44.6,81001.84,70.1,-0.11203,9e-05,9.02584]
[1778810523548,44.6,81001.84,70.1,-0.11203,9e-05,9.02584]
[1778810523842,44.6,81001.84,70.1,-0.11203,9e-05,9.02584]
[1778810523910,44.6,81004.21,70.1,-0.11181,9e-05,9.0135]
[1778810524520,44.6,81004.21,70.1,-0.11181,9e-05,9.0135]
[1778810524609,44.59,81037.56,70.1,-0.10883,9e-05,8.8439]
[1778810525135,44.59,81037.56,70.1,-0.10883,9e-05,8.8439]
[1778810525533,44.59,81037.56,70.1,-0.10883,9e-05,8.8439]
[1778810525604,44.59,81037.56,70.1,-0.10883,9e-05,8.8439]
[1778810525782,44.58,81064.82,70.1,-0.10636,9e-05,8.70224]
[1778810525859,44.58,81064.82,70.1,-0.10636,9e-05,8.70224]
[1778810525973,44.58,81064.82,70.1,-0.10636,9e-05,8.70224]
[1778810526603,44.58,81064.82,70.1,-0.10636,9e-05,8.70224]
[1778810526627,44.58,81064.82,70.1,-0.10636,9e-05,8.70224]
[1778810527052,44.58,81063.57,70.1,-0.10647,9e-05,8.70815]
[1778810527215,44.58,81063.57,70.1,-0.10647,9e-05,8.70815]
[1778810527752,44.58,81061.22,70.1,-0.10666,9e-05,8.71958]
[1778810528077,44.58,81061.22,70.1,-0.10666,9e-05,8.71958]
[1778810529765,44.57,81051.38,70.1,-0.10751,9e-05,8.76828]
[1778810529783,44.57,81051.38,70.1,-0.10751,9e-05,8.76828]
[1778810530245,44.57,81051.38,70.1,-0.10751,9e-05,8.76828]
[1778810530344,44.57,81066.46,70.1,-0.10619,9e-05,8.69197]
[1778810531721,44.57,81066.46,70.1,-0.10619,9e-05,8.69197]
[1778810532094,44.57,81074.05,70.1,-0.10552,9e-05,8.65353]
[1778810532431,44.57,81074.05,70.1,-0.10552,9e-05,8.65353]
[1778810532854,44.57,81074.72,70.1,-0.10546,9e-05,8.64987]
[1778810532870,44.57,81074.72,70.1,-0.10546,9e-05,8.64987]
[1778810532949,44.57,81074.72,70.1,-0.10546,9e-05,8.64987]
[1778810533234,44.57,81074.72,70.1,-0.10546,9e-05,8.64987]
[1778810533340,44.57,81074.72,70.1,-0.10546,9e-05,8.64987]
[1778810533441,44.57,81097.29,70.1,-0.10353,9e-05,8.53699]
[1778810534131,44.57,81110.57,70.1,-0.1024,8e-05,8.4707]
[1778810534772,44.57,81110.57,70.1,-0.1024,8e-05,8.4707]
[1778810535340,44.57,81110.57,70.1,-0.1024,8e-05,8.4707]
[1778810536208,44.57,81096.3,70.1,-0.10361,9e-05,8.54173]
[1778810537296,44.57,81096.3,70.1,-0.10361,9e-05,8.54173]
[1778810537581,44.57,81095.09,70.1,-0.10371,9e-05,8.54764]
[1778810542630,44.57,81095.1,70.1,-0.10372,9e-05,8.54837]
[1778810544644,44.57,81084.62,70.1,-0.10462,9e-05,8.60106]
[1778810546626,44.57,81076.13,70.1,-0.10535,9e-05,8.6437]
[1778810546928,44.57,81076.13,70.1,-0.10535,9e-05,8.6437]
[1778810547102,44.57,81076.13,70.1,-0.10535,9e-05,8.6437]
[1778810547623,44.57,81076.13,70.1,-0.10535,9e-05,8.6437]
[1778810549484,44.57,81088.42,70.1,-0.1043,9e-05,8.58221]
[1778810550333,44.57,81088.42,70.1,-0.1043,9e-05,8.58221]
[1778810551776,44.57,81094.69,70.1,-0.10371,9e-05,8.54504]
[1778810551778,44.57,81094.69,70.1,-0.10371,9e-05,8.54504]
[1778810552676,44.57,81098.03,70.1,-0.10342,9e-05,8.52824]
[1778810554178,44.57,81096.27,70.1,-0.10357,9e-05,8.53691]
[1778810556365,44.57,81095.67,70.1,-0.10361,9e-05,8.53965]
[1778810558958,44.57,81098.08,70.1,-0.1034,9e-05,8.52723]
[1778810558971,44.57,81098.08,70.1,-0.1034,9e-05,8.52723]
[1778810560803,44.57,81108.46,70.1,-0.10252,8e-05,8.47533]
[1778810560806,44.57,81108.46,70.1,-0.10252,8e-05,8.47533]
[1778810565807,44.57,81099.14,70.1,-0.1033,9e-05,8.5213]
[1778810566062,44.57,81099.14,70.1,-0.1033,9e-05,8.5213]
[1778810566222,44.57,81099.14,70.1,-0.1033,9e-05,8.5213]
[1778810566330,44.57,81099.14,70.1,-0.1033,9e-05,8.5213]
[1778810566931,44.57,81093.26,70.1,-0.1038,9e-05,8.55054]
[1778810567645,44.57,81085.56,70.1,-0.10446,9e-05,8.58917]
[1778810568376,44.57,81075.56,70.1,-0.10532,9e-05,8.63933]
[1778810571393,44.57,81068.85,70.1,-0.1059,9e-05,8.67298]
[1778810576432,44.57,81058.86,70.1,-0.10676,9e-05,8.72279]
[1778810577867,44.57,81058.18,70.1,-0.10682,9e-05,8.7261]
[1778810580517,44.57,81068.4,70.1,-0.10593,9e-05,8.67459]
[1778810580525,44.57,81068.4,70.1,-0.10593,9e-05,8.67459]
[1778810581224,44.57,81068.92,70.1,-0.10588,9e-05,8.67194]
[1778810581389,44.57,81068.92,70.1,-0.10588,9e-05,8.67194]
[1778810581440,44.57,81068.92,70.1,-0.10588,9e-05,8.67194]
[1778810581692,44.57,81059.76,70.1,-0.10668,9e-05,8.71793]
[1778810582138,44.57,81059.76,70.1,-0.10668,9e-05,8.71793]
[1778810582539,44.57,81059.76,70.1,-0.10668,9e-05,8.71793]
[1778810582552,44.57,81059.76,70.1,-0.10668,9e-05,8.71793]
[1778810582589,44.57,81038.45,70.1,-0.10855,9e-05,8.82521]
[1778810583486,44.57,81038.45,70.1,-0.10855,9e-05,8.82521]
[1778810588762,44.56,81051.05,70.1,-0.10742,9e-05,8.76035]
[1778810589426,44.56,81053.3,70.1,-0.10722,9e-05,8.74886]
[1778810595114,44.56,81049.25,70.1,-0.10756,9e-05,8.76831]
[1778810596544,44.56,81044.45,70.1,-0.10797,9e-05,8.79234]
[1778810599071,44.56,81052.4,70.1,-0.10727,9e-05,8.75169]
[1778810600821,44.56,81054.94,70.1,-0.10704,9e-05,8.73876]
[1778810601552,44.56,81058.88,70.1,-0.1067,9e-05,8.71881]
[1778810602755,44.55,81063.27,70.1,-0.10631,9e-05,8.69664]
[1778810605089,44.55,81070.08,70.1,-0.10572,9e-05,8.66234]
[1778810605434,44.55,81070.08,70.1,-0.10572,9e-05,8.66234]
[1778810605838,44.55,81067.8,70.1,-0.10592,9e-05,8.67376]
[1778810606231,44.55,81067.8,70.1,-0.10592,9e-05,8.67376]
[1778810612685,44.55,81072.46,70.1,-0.10545,9e-05,8.64398]
[1778810614563,44.55,81072.46,70.1,-0.10545,9e-05,8.64398]
[1778810619734,44.55,81070.22,70.1,-0.10564,9e-05,8.65514]
[1778810623043,44.55,81071.39,70.1,-0.10554,9e-05,8.64924]
[1778810623328,44.55,81071.39,70.1,-0.10554,9e-05,8.64924]
[1778810623763,44.55,81081.46,70.1,-0.10467,9e-05,8.59877]
[1778810624486,44.55,81081.46,70.1,-0.10467,9e-05,8.59877]
[1778810628229,44.55,81091.53,70.1,-0.10381,9e-05,8.54881]
[1778810628797,44.55,81092.93,70.1,-0.1037,9e-05,8.54197]
[1778810630134,44.56,81100.58,70.1,-0.10305,8e-05,8.50385]
[1778810632825,44.56,81111.34,70.1,-0.10214,8e-05,8.45067]
[1778810637862,44.56,81110.94,70.1,-0.10219,8e-05,8.45361]
[1778810642334,44.56,81118.2,70.1,-0.10159,8e-05,8.41837]
[1778810642897,44.56,81120.85,70.1,-0.10138,8e-05,8.40544]
[1778810642909,44.56,81120.85,70.1,-0.10138,8e-05,8.40544]
[1778810643568,44.56,81120.85,70.1,-0.10138,8e-05,8.40544]
[1778810645600,44.56,81128.75,70.1,-0.10071,8e-05,8.36624]
[1778810645986,44.56,81130.17,70.1,-0.1006,8e-05,8.35923]
[1778810646327,44.56,81130.17,70.1,-0.1006,8e-05,8.35923]
[1778810646716,44.56,81130.17,70.1,-0.1006,8e-05,8.35923]
[1778810646957,44.56,81130.36,70.1,-0.10058,8e-05,8.35832]
[1778810647085,44.56,81140.46,70.1,-0.09974,8e-05,8.30836]
[1778810648522,44.56,81140.46,70.1,-0.09974,8e-05,8.30836]
[1778810652308,44.56,81153.19,70.1,-0.09869,8e-05,8.24554]
[1778810658002,44.56,81150.58,70.1,-0.09891,8e-05,8.2587]
[1778810658926,44.56,81150.58,70.1,-0.09891,8e-05,8.2587]
[1778810664064,44.56,81149.89,70.1,-0.09897,8e-05,8.26218]
[1778810665550,44.56,81149.77,70.1,-0.09898,8e-05,8.26278]
[1778810665799,44.56,81149.77,70.1,-0.09898,8e-05,8.26278]
[1778810665830,44.56,81149.77,70.1,-0.09898,8e-05,8.26278]
[1778810665863,44.56,81149.77,70.1,-0.09898,8e-05,8.26278]
[1778810666359,44.56,81150.01,70.1,-0.09896,8e-05,8.26162]
[1778810666377,44.56,81135.84,70.1,-0.10013,8e-05,8.3316]
[1778810667580,44.56,81124.85,70.1,-0.10105,8e-05,8.3861]
[1778810669014,44.56,81124.92,70.1,-0.10104,8e-05,8.38575]
[1778810670771,44.56,81124.86,70.1,-0.10105,8e-05,8.38602]
[1778810674696,44.56,81115.6,70.1,-0.10176,8e-05,8.42567]
[1778810677116,44.56,81109.44,70.1,-0.10228,8e-05,8.45619]
[1778810681249,44.56,81108.4,70.1,-0.10235,8e-05,8.46067]
[1778810681502,44.56,81108.4,70.1,-0.10235,8e-05,8.46067]
[1778810681815,44.56,81108.4,70.1,-0.10235,8e-05,8.46067]
[1778810682027,44.56,81109.28,70.1,-0.10228,8e-05,8.45629]
[1778810682050,44.56,81109.28,70.1,-0.10228,8e-05,8.45629]
[1778810682362,44.56,81109.28,70.1,-0.10228,8e-05,8.45629]
[1778810682390,44.56,81109.28,70.1,-0.10228,8e-05,8.45629]
[1778810682730,44.56,81133.0,70.1,-0.10028,8e-05,8.33814]
[1778810683731,44.56,81154.94,70.1,-0.09847,8e-05,8.22971]
[1778810685494,44.56,81161.07,70.1,-0.09796,8e-05,8.19959]
[1778810685970,44.56,81160.82,70.1,-0.09799,8e-05,8.2009]
[1778810686128,44.56,81160.82,70.1,-0.09799,8e-05,8.2009]
[1778810686207,44.56,81176.47,70.1,-0.09671,8e-05,8.12409]
[1778810687771,44.56,81176.47,70.1,-0.09671,8e-05,8.12409]
[1778810687841,44.56,81185.98,70.1,-0.09595,8e-05,8.07784]
[1778810688133,44.56,81185.98,70.1,-0.09595,8e-05,8.07784]
[1778810690272,44.56,81183.23,70.1,-0.09617,8e-05,8.09118]
[1778810692611,44.56,81178.65,70.1,-0.09654,8e-05,8.11342]
[1778810695542,44.56,81176.7,70.1,-0.09669,8e-05,8.12262]
[1778810695579,44.56,81175.1,70.1,-0.09682,8e-05,8.13032]
[1778810696277,44.56,81163.45,70.1,-0.09777,8e-05,8.18766]
[1778810701128,44.56,81170.92,70.1,-0.09716,8e-05,8.15121]
[1778810704371,44.56,81167.78,70.1,-0.09743,8e-05,8.16713]
[1778810704472,44.56,81167.71,70.1,-0.09743,8e-05,8.1676]
[1778810707065,44.56,81167.86,70.1,-0.09741,8e-05,8.16646]
[1778810707443,44.56,81167.86,70.1,-0.09741,8e-05,8.16646]
[1778810707525,44.56,81167.6,70.1,-0.09743,8e-05,8.16754]
[1778810709368,44.56,81155.61,70.1,-0.09842,8e-05,8.22669]
[1778810714403,44.56,81151.49,70.1,-0.09876,8e-05,8.24705]
[1778810718143,44.56,81152.48,70.1,-0.09867,8e-05,8.2422]
[1778810722459,44.56,81145.92,70.1,-0.09922,8e-05,8.27466]
[1778810723465,44.56,81145.92,70.1,-0.09922,8e-05,8.27466]
[1778810723520,44.56,81145.92,70.1,-0.09922,8e-05,8.27466]
[1778810723688,44.56,81145.92,70.1,-0.09922,8e-05,8.27466]
[1778810723701,44.56,81134.86,70.1,-0.10013,8e-05,8.32927]
[1778810724667,44.56,81134.86,70.1,-0.10013,8e-05,8.32927]
[1778810724771,44.56,81134.86,70.1,-0.10013,8e-05,8.32927]
[1778810725481,44.56,81119.12,70.1,-0.10144,8e-05,8.40699]
[1778810726488,44.56,81110.76,70.1,-0.10214,8e-05,8.4483]
[1778810726995,44.56,81110.76,70.1,-0.10214,8e-05,8.4483]
[1778810729196,44.56,81106.84,70.1,-0.10246,8e-05,8.46721]
[1778810733541,44.55,81114.3,70.1,-0.10176,8e-05,8.42314]
[1778810735552,44.55,81124.98,70.1,-0.10086,8e-05,8.36997]
[1778810736008,44.55,81124.98,70.1,-0.10086,8e-05,8.36997]
[1778810738639,44.55,81132.52,70.1,-0.10023,8e-05,8.33231]
[1778810744615,44.55,81126.68,70.1,-0.1007,8e-05,8.36028]
[1778810746629,44.55,81134.77,70.1,-0.10002,8e-05,8.31988]
[1778810748643,44.55,81125.72,70.1,-0.10077,8e-05,8.36446]
[1778810752221,44.55,81125.27,70.1,-0.1008,8e-05,8.36614]
[1778810754771,44.55,81125.09,70.1,-0.10081,8e-05,8.36685]
[1778810756741,44.54,81114.68,70.1,-0.10167,8e-05,8.41794]
[1778810759139,44.54,81111.21,70.1,-0.10195,8e-05,8.43435]
[1778810764082,44.54,81108.3,70.1,-0.10217,8e-05,8.44739]
[1778810764112,44.54,81108.3,70.1,-0.10217,8e-05,8.44739]
[1778810764756,44.54,81095.6,70.1,-0.10325,9e-05,8.51083]
[1778810766770,44.54,81087.54,70.1,-0.10394,9e-05,8.55115]
[1778810770800,44.54,81070.77,70.1,-0.10538,9e-05,8.6351]
[1778810775835,44.53,81077.06,70.1,-0.10483,9e-05,8.60315]
[1778810780870,44.53,81080.2,70.1,-0.10456,9e-05,8.58713]
[1778810785905,44.53,81076.7,70.1,-0.10485,9e-05,8.60441]
[1778810788927,44.53,81055.4,70.1,-0.1067,9e-05,8.71108]
[1778810793108,44.53,81053.21,70.1,-0.10681,9e-05,8.71513]
[1778810798640,44.52,81044.9,70.1,-0.10751,9e-05,8.75562]
[1778810802628,44.52,81049.05,70.1,-0.10713,9e-05,8.73355]
[1778810803030,44.52,81072.24,70.1,-0.10511,9e-05,8.61671]
[1778810808065,44.52,81073.39,70.1,-0.105,9e-05,8.6106]
[1778810813120,44.52,81078.98,70.1,-0.10452,9e-05,8.5822]
[1778810817129,44.52,81067.23,70.1,-0.10552,9e-05,8.64079]
[1778810822164,44.51,81058.19,70.1,-0.1063,9e-05,8.68544]
[1778810827199,44.51,81058.71,70.1,-0.10623,9e-05,8.68178]
[1778810829213,44.51,81067.37,70.1,-0.10548,9e-05,8.63786]
[1778810833374,44.51,81053.45,70.1,-0.10667,9e-05,8.70722]
[1778810835064,44.51,81053.45,70.1,-0.10667,9e-05,8.70722]
[1778810839283,44.5,81043.84,70.1,-0.10749,9e-05,8.75411]
[1778810840657,44.5,81043.84,70.1,-0.10749,9e-05,8.75411]
[1778810840865,44.5,81043.84,70.1,-0.10749,9e-05,8.75411]
[1778810843706,44.49,81038.74,70.1,-0.10787,9e-05,8.77589]
[1778810843797,44.49,81034.46,70.1,-0.10824,9e-05,8.79718]
[1778810846747,44.49,81036.61,70.1,-0.10805,9e-05,8.78614]
[1778810847113,44.49,81036.61,70.1,-0.10805,9e-05,8.78614]
[1778810847115,44.49,81038.81,70.1,-0.10785,9e-05,8.77496]
[1778810848347,44.48,81050.2,70.1,-0.10685,9e-05,8.71716]
[1778810851368,44.48,81058.46,70.1,-0.10605,9e-05,8.66871]
[1778810852165,44.48,81058.46,70.1,-0.10605,9e-05,8.66871]
[1778810852336,44.48,81058.46,70.1,-0.10605,9e-05,8.66871]
[1778810852950,44.48,81058.46,70.1,-0.10605,9e-05,8.66871]
[1778810853051,44.48,81054.9,70.1,-0.10636,9e-05,8.68626]
[1778810853163,44.48,81054.9,70.1,-0.10636,9e-05,8.68626]
[1778810853382,44.48,81063.97,70.1,-0.10557,9e-05,8.64064]
[1778810854586,44.48,81063.97,70.1,-0.10557,9e-05,8.64064]
[1778810857411,44.48,81076.19,70.1,-0.1045,9e-05,8.5788]
[1778810860493,44.48,81074.18,70.1,-0.10468,9e-05,8.58877]
[1778810860565,44.48,81073.5,70.1,-0.10473,9e-05,8.59209]
[1778810864245,44.48,81069.37,70.1,-0.1051,9e-05,8.61342]
[1778810864359,44.48,81069.37,70.1,-0.1051,9e-05,8.61342]
[1778810864370,44.48,81069.37,70.1,-0.1051,9e-05,8.61342]
[1778810864942,44.48,81058.63,70.1,-0.10604,9e-05,8.66768]
[1778810866474,44.48,81049.47,70.1,-0.10684,9e-05,8.71434]
[1778810869230,44.48,81048.28,70.1,-0.10696,9e-05,8.72076]
[1778810870935,44.5,81033.9,70.1,-0.10827,9e-05,8.79646]
[1778810872957,44.51,81023.33,70.1,-0.10926,9e-05,8.85319]
[1778810873993,44.51,81011.59,70.1,-0.11033,9e-05,8.91366]
[1778810874330,44.51,81011.59,70.1,-0.11033,9e-05,8.91366]
[1778810875107,44.51,81008.48,70.1,-0.11061,9e-05,8.9295]
[1778810880572,44.52,81003.87,70.1,-0.11106,9e-05,8.95536]
[1778810882923,44.52,81004.22,70.1,-0.11103,9e-05,8.95363]
[1778810883593,44.52,81014.38,70.1,-0.11012,9e-05,8.90214]
[1778810884169,44.52,81014.38,70.1,-0.11012,9e-05,8.90214]
[1778810884370,44.52,81014.38,70.1,-0.11012,9e-05,8.90214]
[1778810885846,44.52,81020.1,70.1,-0.10962,9e-05,8.87327]
[1778810888397,44.52,81014.18,70.1,-0.11015,9e-05,8.90383]
[1778810890229,44.52,81008.06,70.1,-0.11072,9e-05,8.93586]
[1778810894588,44.53,81016.25,70.1,-0.10999,9e-05,8.89475]
[1778810895705,44.53,81019.39,70.1,-0.10972,9e-05,8.87898]
[1778810895724,44.53,81019.39,70.1,-0.10972,9e-05,8.87898]
[1778810895727,44.53,81019.39,70.1,-0.10972,9e-05,8.87898]
[1778810896104,44.53,81019.39,70.1,-0.10972,9e-05,8.87898]
[1778810896555,44.53,81023.85,70.1,-0.10932,9e-05,8.85656]
[1778810896855,44.53,81023.85,70.1,-0.10932,9e-05,8.85656]
[1778810896869,44.53,81008.73,70.1,-0.11067,9e-05,8.93342]
[1778810899900,44.53,81006.74,70.1,-0.11087,9e-05,8.94424]
[1778810901205,44.53,81006.41,70.1,-0.11091,9e-05,8.94661]
[1778810907770,44.55,81008.25,70.1,-0.11086,9e-05,8.94384]
[1778810912805,44.56,81008.71,70.1,-0.11079,9e-05,8.93744]
[1778810917840,44.57,81009.48,70.1,-0.11076,9e-05,8.93573]
[1778810921542,44.57,81011.7,70.1,-0.11058,9e-05,8.9258]
[1778810921817,44.57,81011.7,70.1,-0.11058,9e-05,8.9258]
[1778810921901,44.58,81018.96,70.1,-0.10994,9e-05,8.88946]
[1778810926903,44.58,81024.38,70.1,-0.10947,9e-05,8.86296]
[1778810927619,44.58,81024.38,70.1,-0.10947,9e-05,8.86296]
[1778810928110,44.58,81022.4,70.1,-0.10965,9e-05,8.87318]
[1778810933953,44.6,81021.23,70.1,-0.10987,9e-05,8.88576]
[1778810938031,44.61,81022.01,70.1,-0.10982,9e-05,8.88312]
[1778810942971,44.61,81020.17,70.1,-0.11003,9e-05,8.8949]
[1778810943015,44.62,81021.4,70.1,-0.10993,9e-05,8.88917]
[1778810944022,44.62,81032.22,70.1,-0.10897,9e-05,8.83473]
[1778810945040,44.62,81032.22,70.1,-0.10897,9e-05,8.83473]
[1778810950399,44.63,81035.01,70.1,-0.1088,9e-05,8.82519]
[1778810950494,44.63,81035.01,70.1,-0.1088,9e-05,8.82519]
[1778810950556,44.63,81035.01,70.1,-0.1088,9e-05,8.82519]
[1778810950558,44.63,81035.01,70.1,-0.1088,9e-05,8.82519]
[1778810951190,44.63,81044.06,70.1,-0.10801,9e-05,8.77989]
[1778810952080,44.64,81052.54,70.1,-0.10732,9e-05,8.74029]
[1778810952957,44.64,81052.54,70.1,-0.10732,9e-05,8.74029]
[1778810958122,44.66,81062.23,70.1,-0.10657,9e-05,8.69741]
[1778810958747,44.66,81062.23,70.1,-0.10657,9e-05,8.69741]
[1778810963265,44.72,81054.35,70.1,-0.10752,9e-05,8.75238]
[1778810965254,44.72,81049.68,70.1,-0.10794,9e-05,8.7765]
[1778810966026,44.72,81049.68,70.1,-0.10794,9e-05,8.7765]
[1778810966178,44.72,81042.79,70.1,-0.10855,9e-05,8.81143]
[1778810966585,44.72,81042.79,70.1,-0.10855,9e-05,8.81143]
[1778810968738,44.72,81039.14,70.1,-0.10889,9e-05,8.83087]
[1778810968787,44.72,81039.14,70.1,-0.10889,9e-05,8.83087]
[1778810968868,44.72,81039.14,70.1,-0.10889,9e-05,8.83087]
[1778810969199,44.72,81020.25,70.1,-0.11058,9e-05,8.92671]
[1778810972613,44.73,81026.72,70.1,-0.10995,9e-05,8.88839]
[1778810973227,44.73,81026.73,70.1,-0.10995,9e-05,8.88854]
[1778810975241,44.73,81035.08,70.1,-0.10923,9e-05,8.8474]
[1778810980318,44.74,81034.07,70.1,-0.10935,9e-05,8.85455]
[1778810987226,44.75,81029.38,70.1,-0.10982,9e-05,8.88121]
[1778810995208,44.76,81034.96,70.1,-0.10939,9e-05,8.85703]
[1778811000429,44.77,81027.21,70.1,-0.11013,9e-05,8.89909]
[1778811001947,44.77,81010.17,70.1,-0.11166,9e-05,8.98562]
[1778811002433,44.77,80999.93,70.1,-0.11259,9e-05,9.03792]
[1778811007348,44.78,80999.52,70.1,-0.11265,9e-05,9.04105]
[1778811007400,44.78,80998.56,70.1,-0.11274,9e-05,9.04616]
[1778811007534,44.78,80998.56,70.1,-0.11274,9e-05,9.04616]
[1778811007613,44.78,80990.63,70.1,-0.11346,9e-05,9.08638]
[1778811009995,44.78,80982.42,70.1,-0.11422,9e-05,9.12897]
[1778811010749,44.78,80982.42,70.1,-0.11422,9e-05,9.12897]
[1778811016552,44.79,80982.12,70.1,-0.11428,9e-05,9.13211]
[1778811021664,44.79,80981.33,70.1,-0.11437,9e-05,9.13742]
[1778811022895,44.79,80981.77,70.1,-0.11434,9e-05,9.13543]
[1778811024637,44.79,80978.31,70.1,-0.11466,9e-05,9.15351]
[1778811026160,44.8,80965.17,70.1,-0.11588,9e-05,9.22082]
[1778811029522,44.8,80962.65,70.1,-0.11611,9e-05,9.23397]
[1778811029564,44.8,80962.65,70.1,-0.11611,9e-05,9.23397]
[1778811029632,44.8,80962.65,70.1,-0.11611,9e-05,9.23397]
[1778811030211,44.8,80962.65,70.1,-0.11611,9e-05,9.23397]
[1778811030268,44.8,80949.65,70.1,-0.11732,9e-05,9.30041]
[1778811033641,44.8,80946.4,70.1,-0.11756,9e-05,9.31078]
[1778811033741,44.8,80946.4,70.1,-0.11756,9e-05,9.31078]
[1778811033820,44.8,80946.4,70.1,-0.11756,9e-05,9.31078]
[1778811034028,44.8,80946.4,70.1,-0.11756,9e-05,9.31078]
[1778811034165,44.8,80946.4,70.1,-0.11756,9e-05,9.31078]
[1778811034254,44.8,80941.75,70.1,-0.11799,9e-05,9.33454]
[1778811034704,44.8,80941.75,70.1,-0.11799,9e-05,9.33454]
[1778811034975,44.8,80922.58,70.1,-0.1198,9e-05,9.43297]
[1778811036800,44.8,80929.52,70.1,-0.11915,9e-05,9.3975]
[1778811042353,44.8,80920.7,70.1,-0.11999,9e-05,9.44361]
[1778811047904,44.8,80924.04,70.1,-0.11969,9e-05,9.42714]
[1778811051675,44.81,80919.35,70.1,-0.12014,9e-05,9.45178]
[1778811051699,44.81,80919.35,70.1,-0.12014,9e-05,9.45178]
[1778811052282,44.81,80925.94,70.1,-0.11952,9e-05,9.41813]
[1778811052606,44.81,80925.94,70.1,-0.11952,9e-05,9.41813]
[1778811052869,44.81,80925.94,70.1,-0.11952,9e-05,9.41813]
[1778811053174,44.81,80942.87,70.1,-0.11793,9e-05,9.33141]
[1778811053910,44.81,80954.49,70.1,-0.11685,9e-05,9.27212]
[1778811055861,44.81,80945.89,70.1,-0.11766,9e-05,9.31634]
[1778811058321,44.81,80937.27,70.1,-0.11847,9e-05,9.36056]
[1778811061292,44.81,80937.75,70.1,-0.11842,9e-05,9.35816]
[1778811063213,44.81,80930.58,70.1,-0.1191,9e-05,9.39493]
[1778811063359,44.81,80931.92,70.1,-0.11897,9e-05,9.38805]
[1778811064265,44.81,80920.86,70.1,-0.12002,9e-05,9.44498]
[1778811069488,44.81,80918.75,70.1,-0.12023,9e-05,9.45656]
[1778811071501,44.81,80910.82,70.1,-0.12099,0.0001,9.49752]
[1778811076769,44.81,80909.46,70.1,-0.12113,0.0001,9.50495]
[1778811077967,44.81,80908.77,70.1,-0.12119,0.0001,9.50858]
[1778811077990,44.81,80908.77,70.1,-0.12119,0.0001,9.50858]
[1778811078022,44.82,80909.6,70.1,-0.12112,0.0001,9.5044]
[1778811083057,44.82,80918.54,70.1,-0.12029,9e-05,9.45988]
[1778811083989,44.82,80918.54,70.1,-0.12029,9e-05,9.45988]
[1778811084109,44.82,80918.54,70.1,-0.12029,9e-05,9.45988]
[1778811086348,44.82,80926.38,70.1,-0.11956,9e-05,9.42035]
[1778811090106,44.83,80918.05,70.1,-0.12038,9e-05,9.46483]
[1778811092120,44.83,80924.68,70.1,-0.1197,9e-05,9.42534]
[1778811095738,44.83,80927.03,70.1,-0.1195,9e-05,9.41441]
[1778811096631,44.84,80932.23,70.1,-0.11902,9e-05,9.3882]
[1778811096716,44.84,80932.23,70.1,-0.11902,9e-05,9.3882]
[1778811097155,44.84,80942.6,70.1,-0.11806,9e-05,9.33561]
[1778811099462,44.84,80942.79,70.1,-0.11805,9e-05,9.33521]
[1778811099487,44.84,80942.79,70.1,-0.11805,9e-05,9.33521]
[1778811101697,44.84,80953.61,70.1,-0.11705,9e-05,9.28055]
[1778811102180,44.84,80953.61,70.1,-0.11705,9e-05,9.28055]
[1778811104204,44.85,80944.59,70.1,-0.11791,9e-05,9.32756]
[1778811105215,44.85,80944.59,70.1,-0.11791,9e-05,9.32756]
[1778811109535,44.85,80947.01,70.1,-0.11771,9e-05,9.31659]
[1778811110246,44.85,80950.2,70.1,-0.11742,9e-05,9.30059]
[1778811115281,44.86,80956.91,70.1,-0.11682,9e-05,9.26783]
[1778811118750,44.86,80951.41,70.1,-0.11734,9e-05,9.29679]
[1778811123656,44.86,80946.61,70.1,-0.11781,9e-05,9.32254]
[1778811129379,44.87,80943.57,70.1,-0.11812,9e-05,9.33944]
[1778811134414,44.87,80947.14,70.1,-0.11781,9e-05,9.32228]
[1778811139784,44.88,80947.53,70.1,-0.11779,9e-05,9.32123]
[1778811141993,44.88,80949.59,70.1,-0.11761,9e-05,9.31118]
[1778811147508,44.88,80955.55,70.1,-0.11708,9e-05,9.28259]
[1778811151228,44.89,80952.62,70.1,-0.11736,9e-05,9.29804]
[1778811152088,44.89,80951.58,70.1,-0.11741,9e-05,9.2976]
[1778811152186,44.89,80946.79,70.1,-0.11786,9e-05,9.32228]
[1778811153456,44.89,80946.79,70.1,-0.11786,9e-05,9.32228]
[1778811154329,44.89,80943.99,70.1,-0.11812,9e-05,9.33682]
[1778811155003,44.89,80941.1,70.1,-0.1184,9e-05,9.35181]
[1778811155454,44.89,80941.1,70.1,-0.1184,9e-05,9.35181]
[1778811155094,44.89,80933.9,70.1,-0.11907,9e-05,9.38881]
[1778811156572,44.89,80926.25,70.1,-0.11981,9e-05,9.42871]
[1778811159722,44.9,80924.52,70.1,-0.11998,9e-05,9.43826]
[1778811159842,44.9,80924.52,70.1,-0.11998,9e-05,9.43826]
[1778811161075,44.9,80924.54,70.1,-0.11999,9e-05,9.43849]
[1778811161340,44.9,80907.58,70.1,-0.1216,0.0001,9.52575]
[1778811167311,44.9,80903.92,70.1,-0.12197,0.0001,9.54553]
[1778811173394,44.91,80910.39,70.1,-0.12138,0.0001,9.51356]
[1778811174702,44.91,80920.26,70.1,-0.12045,9e-05,9.46373]
[1778811180744,44.91,80917.03,70.1,-0.12079,9e-05,9.48196]
[1778811187795,44.92,80916.77,70.1,-0.12085,9e-05,9.48513]
[1778811191823,44.92,80902.14,70.1,-0.12226,0.0001,9.56107]
[1778811193027,44.92,80902.14,70.1,-0.12226,0.0001,9.56107]
[1778811193348,44.92,80902.14,70.1,-0.12226,0.0001,9.56107]
[1778811193469,44.92,80902.14,70.1,-0.12226,0.0001,9.56107]
[1778811195894,44.93,80892.11,70.1,-0.12323,0.0001,9.61304]
[1778811198103,44.93,80889.31,70.1,-0.1235,0.0001,9.6275]
[1778811198748,44.93,80888.07,70.0,-0.12362,0.0001,9.63392]
[1778811198761,44.93,80888.07,70.0,-0.12362,0.0001,9.63392]
[1778811198786,44.93,80888.07,70.0,-0.12362,0.0001,9.63392]
[1778811199071,44.93,80888.07,70.0,-0.12362,0.0001,9.63392]
[1778811199283,44.93,80878.93,70.0,-0.1245,0.0001,9.68098]
[1778811199615,44.93,80878.93,70.0,-0.1245,0.0001,9.68098]
[1778811200260,44.93,80869.07,70.0,-0.12546,0.0001,9.73174]
[1778811202900,44.94,80860.9,70.0,-0.12632,0.0001,9.77728]
[1778811206821,44.95,80865.41,70.0,-0.12592,0.0001,9.75628]
[1778811211964,44.98,80864.47,70.0,-0.12614,0.0001,9.76544]
[1778811214985,45.0,80875.27,70.0,-0.12515,0.0001,9.713]
[1778811216156,45.0,80875.27,70.0,-0.12515,0.0001,9.713]
[1778811216232,45.0,80875.27,70.0,-0.12515,0.0001,9.713]
[1778811216241,45.01,80874.39,70.0,-0.12529,0.0001,9.72069]
[1778811218345,45.01,80888.49,70.0,-0.12396,0.0001,9.64965]
[1778811218987,45.01,80888.49,70.0,-0.12396,0.0001,9.64965]
[1778811224487,45.01,80883.41,70.0,-0.12446,0.0001,9.67626]
[1778811229084,45.02,80895.85,70.0,-0.12327,0.0001,9.61296]
[1778811230986,45.02,80901.05,70.0,-0.12277,0.0001,9.58648]
[1778811232436,45.02,80903.87,70.0,-0.12251,0.0001,9.57225]
[1778811234988,45.02,80910.65,70.0,-0.12187,0.0001,9.53807]
[1778811239573,45.02,80902.58,70.0,-0.12266,0.0001,9.58031]
[1778811241617,45.02,80904.19,70.0,-0.12251,0.0001,9.5724]
[1778811247210,45.03,80904.5,70.0,-0.1225,0.0001,9.57205]
[1778811250664,45.03,80907.9,70.0,-0.12219,0.0001,9.55534]
[1778811251441,45.03,80907.9,70.0,-0.12219,0.0001,9.55534]
[1778811251493,45.03,80907.9,70.0,-0.12219,0.0001,9.55534]
[1778811251995,45.03,80910.61,70.0,-0.12194,0.0001,9.54173]
[1778811252245,45.03,80918.09,70.0,-0.12123,9e-05,9.50366]
[1778811252743,45.03,80918.09,70.0,-0.12123,9e-05,9.50366]
[1778811255409,45.03,80917.21,70.0,-0.12131,9e-05,9.50816]
[1778811255461,45.03,80917.21,70.0,-0.12131,9e-05,9.50816]
[1778811259545,45.03,80921.18,70.0,-0.12094,9e-05,9.48792]
[1778811260302,45.03,80918.08,70.0,-0.12123,9e-05,9.50384]
[1778811265337,45.04,80916.82,70.0,-0.12137,9e-05,9.51158]
[1778811267567,45.04,80913.76,70.0,-0.12167,0.0001,9.52747]
[1778811271588,45.04,80902.14,70.0,-0.12273,0.0001,9.58154]
[1778811274400,45.04,80910.75,70.0,-0.12191,0.0001,9.53791]
[1778811277906,45.04,80910.88,70.0,-0.12191,0.0001,9.53787]
[1778811281502,45.05,80909.7,70.0,-0.12204,0.0001,9.54448]
[1778811288320,45.05,80913.01,70.0,-0.12175,0.0001,9.52899]
[1778811291457,45.05,80915.62,70.0,-0.12151,9e-05,9.51627]
[1778811291460,45.05,80915.62,70.0,-0.12151,9e-05,9.51627]
[1778811291519,45.06,80918.81,70.0,-0.12121,9e-05,9.50018]
[1778811292962,45.05,80921.33,70.0,-0.12097,9e-05,9.48728]
[1778811293533,45.05,80921.56,70.0,-0.12095,9e-05,9.48611]
[1778811294540,45.05,80929.59,70.0,-0.12019,9e-05,9.44511]
[1778811295004,45.05,80929.59,70.0,-0.12019,9e-05,9.44511]
[1778811300582,45.06,80926.85,70.0,-0.12045,9e-05,9.45926]
[1778811303384,45.06,80926.81,70.0,-0.12046,9e-05,9.45951]
[1778811303444,45.06,80926.81,70.0,-0.12046,9e-05,9.45951]
[1778811303605,45.06,80922.13,70.0,-0.1209,9e-05,9.48347]
[1778811305439,45.06,80914.58,70.0,-0.12162,0.0001,9.52237]
[1778811307465,45.06,80913.02,70.0,-0.12178,0.0001,9.53063]
[1778811307615,45.06,80913.02,70.0,-0.12178,0.0001,9.53063]
[1778811307703,45.06,80912.45,70.0,-0.12184,0.0001,9.534]
[1778811307757,45.06,80912.45,70.0,-0.12184,0.0001,9.534]
[1778811307875,45.06,80912.45,70.0,-0.12184,0.0001,9.534]
[1778811308006,45.06,80912.45,70.0,-0.12184,0.0001,9.534]
[1778811308015,45.06,80912.45,70.0,-0.12184,0.0001,9.534]
[1778811308114,45.06,80898.82,70.0,-0.12315,0.0001,9.60397]
[1778811309144,45.06,80886.63,70.0,-0.12432,0.0001,9.66668]
[1778811314157,45.06,80890.49,70.0,-0.12396,0.0001,9.64722]
[1778811318067,45.07,80902.47,70.0,-0.12282,0.0001,9.58672]
[1778811318707,45.07,80902.47,70.0,-0.12282,0.0001,9.58672]
[1778811319641,45.07,80902.47,70.0,-0.12282,0.0001,9.58672]
[1778811319708,45.07,80898.76,70.0,-0.12318,0.0001,9.60595]
[1778811319744,45.07,80898.76,70.0,-0.12318,0.0001,9.60595]
[1778811319923,45.07,80898.76,70.0,-0.12318,0.0001,9.60595]
[1778811320480,45.07,80905.31,70.0,-0.12256,0.0001,9.57253]
[1778811322605,45.07,80912.77,70.0,-0.12184,0.0001,9.53426]
[1778811323276,45.07,80912.62,70.0,-0.12186,0.0001,9.53497]
[1778811323309,45.07,80912.62,70.0,-0.12186,0.0001,9.53497]
[1778811323465,45.07,80912.62,70.0,-0.12186,0.0001,9.53497]
[1778811324109,45.07,80912.38,70.0,-0.12188,0.0001,9.53615]
[1778811324321,45.07,80912.38,70.0,-0.12188,0.0001,9.53615]
[1778811324566,45.07,80925.47,70.0,-0.12064,9e-05,9.46922]
[1778811324901,45.07,80925.47,70.0,-0.12064,9e-05,9.46922]
[1778811324914,45.07,80925.47,70.0,-0.12064,9e-05,9.46922]
[1778811325165,45.07,80925.47,70.0,-0.12064,9e-05,9.46922]
[1778811325266,45.07,80937.4,70.0,-0.11951,9e-05,9.40843]
[1778811325737,45.07,80937.4,70.0,-0.11951,9e-05,9.40843]
[1778811325756,45.07,80937.4,70.0,-0.11951,9e-05,9.40843]
[1778811325773,45.07,80937.4,70.0,-0.11951,9e-05,9.40843]
[1778811327185,45.07,80942.73,70.0,-0.11902,9e-05,9.38128]
[1778811328321,45.07,80949.6,70.0,-0.11838,9e-05,9.34664]
[1778811328443,45.07,80949.6,70.0,-0.11838,9e-05,9.34664]
[1778811328798,45.07,80941.08,70.0,-0.11918,9e-05,9.39045]
[1778811330052,45.07,80941.08,70.0,-0.11918,9e-05,9.39045]
[1778811330205,45.07,80941.08,70.0,-0.11918,9e-05,9.39045]
[1778811330707,45.07,80946.26,70.0,-0.1187,9e-05,9.36425]
[1778811333302,45.07,80947.79,70.0,-0.1185,9e-05,9.35067]
[1778811333593,45.07,80947.65,70.0,-0.11852,9e-05,9.35159]
[1778811338868,45.08,80951.62,70.0,-0.11817,9e-05,9.3326]
[1778811341667,45.08,80942.38,70.0,-0.11904,9e-05,9.38]
[1778811346861,45.08,80937.64,70.0,-0.11949,9e-05,9.40465]
[1778811346990,45.08,80937.64,70.0,-0.11949,9e-05,9.40465]
[1778811348183,45.08,80928.1,70.0,-0.1204,9e-05,9.45358]
[1778811348945,45.08,80936.94,70.0,-0.11957,9e-05,9.40855]
[1778811350511,45.08,80936.94,70.0,-0.11957,9e-05,9.40855]
[1778811352981,45.08,80948.09,70.0,-0.11853,9e-05,9.35232]
[1778811357009,45.09,80956.56,70.0,-0.11776,9e-05,9.31013]
[1778811360082,45.09,80957.98,70.0,-0.11764,9e-05,9.3034]
[1778811360162,45.09,80957.98,70.0,-0.11764,9e-05,9.3034]
[1778811360338,45.09,80957.98,70.0,-0.11764,9e-05,9.3034]
[1778811360499,45.09,80957.98,70.0,-0.11764,9e-05,9.3034]
[1778811361037,45.09,80967.01,70.0,-0.11681,9e-05,9.25788]
[1778811364058,45.09,80977.51,70.0,-0.11585,9e-05,9.2051]
[1778811364722,45.09,80977.51,70.0,-0.11585,9e-05,9.2051]
[1778811365966,45.09,80979.49,70.0,-0.11567,9e-05,9.19527]
[1778811371108,45.09,80985.8,70.0,-0.11512,9e-05,9.16478]
[1778811375748,45.1,80984.58,70.0,-0.11525,9e-05,9.17194]
[1778811377318,45.1,80987.62,70.0,-0.11497,9e-05,9.15682]
[1778811379170,45.1,80998.69,70.0,-0.11398,9e-05,9.10177]
[1778811382012,45.1,80998.3,70.0,-0.11403,9e-05,9.10442]
[1778811382191,45.11,81000.53,70.0,-0.11383,9e-05,9.09352]
[1778811385743,45.11,80999.67,70.0,-0.11393,9e-05,9.09881]
[1778811386001,45.11,80999.67,70.0,-0.11393,9e-05,9.09881]
[1778811386599,45.11,81001.17,70.0,-0.1138,9e-05,9.09156]
[1778811390691,45.11,81002.33,70.0,-0.11369,9e-05,9.08592]
[1778811392261,45.11,81010.44,70.0,-0.1129,9e-05,9.03917]
[1778811397445,45.11,81011.19,70.0,-0.11285,9e-05,9.03598]
[1778811402661,45.12,81013.97,70.0,-0.11261,9e-05,9.02276]
[1778811405352,45.12,81002.36,70.0,-0.11367,9e-05,9.08185]
[1778811405836,45.12,81002.36,70.0,-0.11367,9e-05,9.08185]
[1778811406366,45.12,81002.36,70.0,-0.11367,9e-05,9.08185]
[1778811406593,45.12,81002.36,70.0,-0.11367,9e-05,9.08185]
[1778811406692,45.12,80987.95,70.0,-0.11498,9e-05,9.15462]
[1778811407748,45.12,80987.95,70.0,-0.11498,9e-05,9.15462]
[1778811407368,45.12,80973.55,70.0,-0.1163,9e-05,9.22744]
[1778811412385,45.12,80976.47,70.0,-0.11602,9e-05,9.21224]
[1778811412461,45.12,80976.47,70.0,-0.11602,9e-05,9.21224]
[1778811412496,45.12,80975.82,70.0,-0.11608,9e-05,9.21545]
[1778811413412,45.12,80964.49,70.0,-0.11713,9e-05,9.27301]
[1778811415992,45.12,80958.94,70.0,-0.11764,9e-05,9.30129]
[1778811416433,45.12,80961.61,70.0,-0.1174,9e-05,9.28779]
[1778811418057,45.12,80962.85,70.0,-0.11728,9e-05,9.2813]
[1778811421022,45.12,80959.86,70.0,-0.11754,9e-05,9.29591]
[1778811421056,45.12,80959.86,70.0,-0.11754,9e-05,9.29591]
[1778811421060,45.12,80959.86,70.0,-0.11754,9e-05,9.29591]
[1778811421468,45.11,80957.15,70.0,-0.11779,9e-05,9.30945]
[1778811422042,45.11,80957.15,70.0,-0.11779,9e-05,9.30945]
[1778811423303,45.12,80950.28,70.0,-0.11843,9e-05,9.34436]
[1778811423304,45.12,80950.28,70.0,-0.11843,9e-05,9.34436]
[1778811423814,45.11,80944.86,70.0,-0.11894,9e-05,9.37189]
[1778811423890,45.11,80944.86,70.0,-0.11894,9e-05,9.37189]
[1778811424491,45.11,80928.03,70.0,-0.12052,9e-05,9.45751]
[1778811425897,45.11,80924.78,70.0,-0.12082,9e-05,9.4739]
[1778811426262,45.11,80924.78,70.0,-0.12082,9e-05,9.4739]
[1778811426600,45.11,80924.78,70.0,-0.12082,9e-05,9.4739]
[1778811426703,45.11,80910.59,70.0,-0.12216,0.0001,9.54613]
[1778811427074,45.11,80910.59,70.0,-0.12216,0.0001,9.54613]
[1778811427600,45.11,80910.59,70.0,-0.12216,0.0001,9.54613]
[1778811427679,45.11,80907.6,70.0,-0.12245,0.0001,9.56131]
[1778811427852,45.11,80907.6,70.0,-0.12245,0.0001,9.56131]
[1778811428275,45.11,80907.6,70.0,-0.12245,0.0001,9.56131]
[1778811428320,45.11,80907.6,70.0,-0.12245,0.0001,9.56131]
[1778811428502,45.11,80907.6,70.0,-0.12245,0.0001,9.56131]
[1778811429584,45.11,80907.78,70.0,-0.12243,0.0001,9.56029]
[1778811430477,45.11,80907.41,70.0,-0.12246,0.0001,9.56208]
[1778811430615,45.11,80907.41,70.0,-0.12246,0.0001,9.56208]
[1778811432115,45.11,80908.09,70.0,-0.12239,0.0001,9.55839]
[1778811432268,45.11,80908.09,70.0,-0.12239,0.0001,9.55839]
[1778811432340,45.11,80908.09,70.0,-0.12239,0.0001,9.55839]
[1778811432473,45.11,80908.09,70.0,-0.12239,0.0001,9.55839]
[1778811432566,45.11,80908.09,70.0,-0.12239,0.0001,9.55839]
[1778811432577,45.11,80901.44,70.0,-0.12303,0.0001,9.59231]
[1778811432978,45.11,80901.44,70.0,-0.12303,0.0001,9.59231]
[1778811433268,45.11,80901.44,70.0,-0.12303,0.0001,9.59231]
[1778811433459,45.11,80901.44,70.0,-0.12303,0.0001,9.59231]
[1778811433468,45.11,80901.44,70.0,-0.12303,0.0001,9.59231]
[1778811433566,45.11,80901.44,70.0,-0.12303,0.0001,9.59231]
[1778811433647,45.11,80904.71,70.0,-0.12271,0.0001,9.57568]
[1778811434564,45.11,80915.21,70.0,-0.12171,0.0001,9.5219]
[1778811435570,45.11,80915.21,70.0,-0.12171,0.0001,9.5219]
[1778811435917,45.11,80909.13,70.0,-0.12229,0.0001,9.55292]
[1778811438716,45.11,80907.7,70.0,-0.12242,0.0001,9.56003]
[1778811439582,45.11,80910.17,70.0,-0.12218,0.0001,9.5473]
[1778811440650,45.11,80914.06,70.0,-0.12181,0.0001,9.52734]
[1778811441008,45.11,80915.85,70.0,-0.12164,9e-05,9.51814]
[1778811441597,45.11,80915.85,70.0,-0.12164,9e-05,9.51814]
[1778811441748,45.11,80915.85,70.0,-0.12164,9e-05,9.51814]
[1778811441937,45.11,80922.83,70.0,-0.12098,9e-05,9.48247]
[1778811442761,45.11,80922.83,70.0,-0.12098,9e-05,9.48247]
[1778811443159,45.11,80929.5,70.0,-0.12035,9e-05,9.44847]
[1778811443193,45.11,80929.5,70.0,-0.12035,9e-05,9.44847]
[1778811443630,45.11,80935.17,70.0,-0.11982,9e-05,9.41964]
[1778811445313,45.11,80933.2,70.0,-0.12,9e-05,9.42974]
[1778811445613,45.11,80933.2,70.0,-0.12,9e-05,9.42974]
[1778811445644,45.11,80928.85,70.0,-0.12041,9e-05,9.45196]
[1778811445823,45.11,80928.85,70.0,-0.12041,9e-05,9.45196]
[1778811450480,45.11,80928.41,70.0,-0.12046,9e-05,9.45439]
[1778811450699,45.11,80928.41,70.0,-0.12046,9e-05,9.45439]
[1778811453994,45.11,80930.68,70.0,-0.12019,9e-05,9.43692]
[1778811454035,45.11,80930.68,70.0,-0.12019,9e-05,9.43692]
[1778811454254,45.11,80930.68,70.0,-0.12019,9e-05,9.43692]
[1778811454283,45.11,80930.68,70.0,-0.12019,9e-05,9.43692]
[1778811454284,45.11,80930.68,70.0,-0.12019,9e-05,9.43692]
[1778811454589,45.11,80930.68,70.0,-0.12019,9e-05,9.43692]
[1778811454662,45.11,80930.68,70.0,-0.12019,9e-05,9.43692]
[1778811454786,45.11,80930.68,70.0,-0.12019,9e-05,9.43692]
[1778811454836,45.11,80930.68,70.0,-0.12019,9e-05,9.43692]
[1778811454892,45.11,80930.68,70.0,-0.12019,9e-05,9.43692]
[1778811454711,45.11,80873.5,70.0,-0.12566,0.0001,9.72947]
[1778811455311,45.11,80873.5,70.0,-0.12566,0.0001,9.72947]
[1778811455544,45.11,80873.5,70.0,-0.12566,0.0001,9.72947]
[1778811455720,45.11,80860.41,70.0,-0.12694,0.0001,9.79672]
[1778811455815,45.11,80860.41,70.0,-0.12694,0.0001,9.79672]
[1778811455914,45.11,80860.41,70.0,-0.12694,0.0001,9.79672]
[1778811456171,45.11,80860.41,70.0,-0.12694,0.0001,9.79672]
[1778811456371,45.11,80860.41,70.0,-0.12694,0.0001,9.79672]
[1778811456725,45.11,80857.24,70.0,-0.12725,0.0001,9.81284]
[1778811457174,45.11,80857.24,70.0,-0.12725,0.0001,9.81284]
[1778811459155,45.11,80864.23,70.0,-0.12655,0.0001,9.77643]
[1778811459285,45.11,80864.23,70.0,-0.12655,0.0001,9.77643]
[1778811459751,45.11,80865.02,70.0,-0.12647,0.0001,9.77214]
[1778811461001,45.11,80870.4,70.0,-0.12595,0.0001,9.74456]
[1778811461072,45.11,80870.4,70.0,-0.12595,0.0001,9.74456]
[1778811461766,45.11,80868.45,70.0,-0.12614,0.0001,9.75467]
[1778811463421,45.11,80862.6,70.0,-0.12671,0.0001,9.78481]
[1778811464677,45.11,80862.63,70.0,-0.12671,0.0001,9.7847]
[1778811465033,45.11,80865.73,70.0,-0.12641,0.0001,9.76882]
[1778811465776,45.11,80865.73,70.0,-0.12641,0.0001,9.76882]
[1778811467803,45.11,80877.36,70.0,-0.12528,0.0001,9.70927]
[1778811468649,45.11,80879.15,70.0,-0.12511,0.0001,9.70023]
[1778811468672,45.11,80879.15,70.0,-0.12511,0.0001,9.70023]
[1778811468724,45.11,80879.15,70.0,-0.12511,0.0001,9.7004]
[1778811469878,45.11,80878.14,70.0,-0.12521,0.0001,9.70558]
[1778811476543,45.11,80877.71,70.0,-0.12526,0.0001,9.70853]
[1778811477877,45.12,80864.82,70.0,-0.12652,0.0001,9.77497]
[1778811479314,45.12,80876.48,70.0,-0.12539,0.0001,9.71521]
[1778811480560,45.12,80876.48,70.0,-0.12539,0.0001,9.71521]
[1778811480676,45.12,80876.48,70.0,-0.12539,0.0001,9.71521]
[1778811481911,45.12,80894.94,70.0,-0.12361,0.0001,9.62087]
[1778811486947,45.12,80898.45,70.0,-0.1233,0.0001,9.60407]
[1778811490462,45.12,80900.25,70.0,-0.12313,0.0001,9.59538]
[1778811495080,45.13,80915.19,70.0,-0.12173,0.0001,9.52001]
[1778811498820,45.13,80921.66,70.0,-0.12112,9e-05,9.48732]
[1778811498834,45.13,80921.66,70.0,-0.12112,9e-05,9.48732]
[1778811499066,45.13,80920.81,70.0,-0.12121,9e-05,9.49212]
[1778811499784,45.13,80922.35,70.0,-0.12106,9e-05,9.48426]
[1778811500408,45.13,80930.25,70.0,-0.12031,9e-05,9.44399]
[1778811502897,45.13,80928.79,70.0,-0.12045,9e-05,9.4515]
[1778811504069,45.13,80918.18,70.0,-0.12146,9e-05,9.50571]
[1778811506150,45.13,80919.0,70.0,-0.12138,9e-05,9.50153]
[1778811506191,45.13,80919.0,70.0,-0.12138,9e-05,9.50153]
[1778811506280,45.13,80918.86,70.0,-0.12139,9e-05,9.50223]
[1778811507090,45.13,80910.49,70.0,-0.12219,0.0001,9.54496]
[1778811507855,45.13,80910.49,70.0,-0.12219,0.0001,9.54496]
[1778811511986,45.13,80913.32,70.0,-0.12187,0.0001,9.52507]
[1778811517160,45.14,80921.06,70.0,-0.12116,9e-05,9.48695]
[1778811522598,45.14,80921.55,70.0,-0.12113,9e-05,9.48544]
[1778811522661,45.14,80921.67,70.0,-0.12113,9e-05,9.48508]
[1778811524209,45.14,80931.7,70.0,-0.12018,9e-05,9.43403]
[1778811528320,45.14,80930.82,70.0,-0.12027,9e-05,9.43875]
[1778811531106,45.14,80923.0,70.0,-0.12101,9e-05,9.47871]
[1778811531260,45.14,80921.65,70.0,-0.12114,9e-05,9.48562]
[1778811536403,45.15,80919.87,70.0,-0.12132,9e-05,9.49566]
[1778811541542,45.15,80920.44,70.0,-0.12129,9e-05,9.49394]
[1778811547372,45.16,80921.1,70.0,-0.12126,9e-05,9.49223]
[1778811552407,45.16,80918.76,70.0,-0.1215,9e-05,9.50534]
[1778811555320,45.16,80919.11,70.0,-0.12147,9e-05,9.50398]
[1778811557637,45.16,80932.29,70.0,-0.12024,9e-05,9.43733]
[1778811564491,45.17,80923.21,70.0,-0.12113,9e-05,9.4858]
[1778811569526,45.18,80922.89,70.0,-0.12119,9e-05,9.48861]
[1778811574559,45.18,80925.01,70.0,-0.12094,9e-05,9.47256]
[1778811574561,45.18,80929.09,70.0,-0.12056,9e-05,9.45205]
[1778811579210,45.18,80936.18,70.0,-0.1199,9e-05,9.41623]
[1778811579397,45.18,80936.18,70.0,-0.1199,9e-05,9.41623]
[1778811580077,45.18,80939.45,70.0,-0.11959,9e-05,9.3997]
[1778811580480,45.18,80939.45,70.0,-0.11959,9e-05,9.3997]
[1778811582492,45.18,80942.45,70.0,-0.11931,9e-05,9.38471]
[1778811584930,45.18,80949.42,70.0,-0.11867,9e-05,9.34966]
[1778811585175,45.18,80952.06,70.0,-0.11843,9e-05,9.33646]
[1778811589498,45.19,80945.73,70.0,-0.11903,9e-05,9.36931]
[1778811593658,45.19,80942.78,70.0,-0.11932,9e-05,9.3849]
[1778811593660,45.19,80942.78,70.0,-0.11932,9e-05,9.3849]
[1778811594362,45.19,80939.19,70.0,-0.11966,9e-05,9.40328]
[1778811594701,45.19,80936.99,70.0,-0.11986,9e-05,9.41457]
[1778811595334,45.19,80936.99,70.0,-0.11986,9e-05,9.41457]
[1778811598188,45.19,80938.8,70.0,-0.11971,9e-05,9.40639]
[1778811598195,45.19,80938.8,70.0,-0.11971,9e-05,9.40639]
[1778811598729,45.2,80944.46,70.0,-0.11919,9e-05,9.37799]
[1778811600824,45.2,80945.78,70.0,-0.11907,9e-05,9.37143]
[1778811606786,45.2,80945.36,70.0,-0.11913,9e-05,9.37466]
[1778811607400,45.2,80945.36,70.0,-0.11913,9e-05,9.37466]
[1778811607406,45.2,80945.36,70.0,-0.11913,9e-05,9.37466]
[1778811607793,45.2,80939.3,70.0,-0.1197,9e-05,9.40558]
[1778811608763,45.2,80939.3,70.0,-0.1197,9e-05,9.40558]
[1778811612830,45.21,80931.27,70.0,-0.12048,9e-05,9.44797]
[1778811613666,45.21,80931.27,70.0,-0.12048,9e-05,9.44797]
[1778811618872,45.21,80924.83,70.0,-0.12112,9e-05,9.48229]
[1778811619568,45.21,80924.83,70.0,-0.12112,9e-05,9.48229]
[1778811620886,45.21,80914.67,70.0,-0.12209,0.0001,9.53448]
[1778811625922,45.22,80917.47,70.0,-0.12183,9e-05,9.52089]
[1778811630957,45.22,80922.42,70.0,-0.12138,9e-05,9.49656]
[1778811635994,45.22,80921.48,70.0,-0.12142,9e-05,9.49606]
[1778811641027,45.23,80921.24,70.0,-0.12146,9e-05,9.49823]
[1778811642498,45.23,80921.24,70.0,-0.12146,9e-05,9.49823]
[1778811646595,45.23,80922.89,70.0,-0.12132,9e-05,9.49058]
[1778811652108,45.23,80929.08,70.0,-0.12076,9e-05,9.46052]
[1778811657143,45.24,80930.35,70.0,-0.12066,9e-05,9.45527]
[1778811658029,45.24,80930.35,70.0,-0.12066,9e-05,9.45527]
[1778811658035,45.24,80930.35,70.0,-0.12066,9e-05,9.45527]
[1778811658045,45.24,80930.35,70.0,-0.12066,9e-05,9.45527]
[1778811661373,45.24,80921.99,70.0,-0.12147,9e-05,9.49897]
[1778811667213,45.24,80921.84,70.0,-0.12151,9e-05,9.5007]
[1778811668032,45.24,80921.84,70.0,-0.12151,9e-05,9.5007]
[1778811672499,45.25,80920.42,70.0,-0.12165,9e-05,9.50872]
[1778811679045,45.25,80921.63,70.0,-0.12157,9e-05,9.50395]
[1778811679047,45.25,80921.63,70.0,-0.12157,9e-05,9.50395]
[1778811679772,45.25,80921.63,70.0,-0.12157,9e-05,9.50395]
[1778811679873,45.25,80913.85,70.0,-0.12231,0.0001,9.54397]
[1778811685339,45.26,80912.89,70.0,-0.12242,0.0001,9.54966]
[1778811690380,45.26,80915.05,70.0,-0.12222,0.0001,9.53937]
[1778811696424,45.26,80910.87,70.0,-0.12257,0.0001,9.55519]
[1778811698818,45.26,80910.01,70.0,-0.12266,0.0001,9.55968]
[1778811701458,45.26,80899.55,70.0,-0.12366,0.0001,9.61331]
[1778811704479,45.26,80907.45,70.0,-0.12291,0.0001,9.57313]
[1778811709514,45.27,80909.7,70.0,-0.1227,0.0001,9.56212]
[1778811713326,45.27,80908.86,70.0,-0.12279,0.0001,9.56667]
[1778811713789,45.27,80908.86,70.0,-0.12279,0.0001,9.56667]
[1778811715323,45.27,80900.46,70.0,-0.1236,0.0001,9.60985]
[1778811719584,45.27,80910.44,70.0,-0.12266,0.0001,9.56013]
[1778811724621,45.28,80912.84,70.0,-0.12246,0.0001,9.54942]
[1778811729656,45.28,80908.44,70.0,-0.12291,0.0001,9.57325]
[1778811730098,45.28,80908.44,70.0,-0.12291,0.0001,9.57325]
[1778811731753,45.28,80915.67,70.0,-0.12222,0.0001,9.5367]
[1778811733600,45.29,80923.27,70.0,-0.12151,9e-05,9.4985]
[1778811734944,45.29,80933.51,70.0,-0.12055,9e-05,9.44685]
[1778811738318,45.29,80934.34,70.0,-0.12049,9e-05,9.44345]
[1778811743757,45.3,80934.07,70.0,-0.12054,9e-05,9.4465]
[1778811747233,45.3,80935.52,70.0,-0.12042,9e-05,9.43998]
[1778811747788,45.3,80935.56,70.0,-0.12042,9e-05,9.44007]
[1778811752823,45.3,80939.37,70.0,-0.12003,9e-05,9.4159]
[1778811757857,45.31,80940.1,70.0,-0.11998,9e-05,9.41336]
[1778811757858,45.31,80941.08,70.0,-0.11989,9e-05,9.40868]
[1778811759600,45.31,80945.55,70.0,-0.11948,9e-05,9.38608]
[1778811764908,45.31,80949.42,70.0,-0.11912,9e-05,9.36692]
[1778811769943,45.31,80960.84,70.0,-0.11807,9e-05,9.30984]
[1778811774495,45.32,80961.26,70.0,-0.11805,9e-05,9.30852]
[1778811774773,45.32,80961.26,70.0,-0.11805,9e-05,9.30852]
[1778811774982,45.32,80957.08,70.0,-0.11844,9e-05,9.32985]
[1778811776470,45.32,80955.58,70.0,-0.11859,9e-05,9.33789]
[1778811782036,45.33,80953.12,70.0,-0.11886,9e-05,9.35288]
[1778811782441,45.33,80953.12,70.0,-0.11886,9e-05,9.35288]
[1778811788087,45.34,80946.64,70.0,-0.11951,9e-05,9.38812]
[1778811789946,45.34,80946.42,70.0,-0.11954,9e-05,9.38959]
[1778811790358,45.34,80946.39,70.0,-0.11955,9e-05,9.39009]
[1778811791386,45.34,80943.01,70.0,-0.11987,9e-05,9.40756]
[1778811796322,45.35,80935.17,70.0,-0.12063,9e-05,9.4487]
[1778811799314,45.35,80939.56,70.0,-0.12023,9e-05,9.42724]
[1778811805842,45.35,80937.81,70.0,-0.12042,9e-05,9.43748]
[1778811812051,45.36,80937.96,70.0,-0.12044,9e-05,9.43833]
[1778811817290,45.37,80944.06,70.0,-0.11984,9e-05,9.40325]
[1778811822325,45.37,80943.85,70.0,-0.11988,9e-05,9.40589]
[1778811823391,45.37,80943.85,70.0,-0.11988,9e-05,9.40589]
[1778811823718,45.37,80943.85,70.0,-0.11988,9e-05,9.40589]
[1778811825123,45.37,80943.9,70.0,-0.11989,9e-05,9.40626]
[1778811825127,45.37,80943.9,70.0,-0.11989,9e-05,9.40626]
[1778811825159,45.38,80952.31,70.0,-0.11911,9e-05,9.36402]
[1778811828206,45.38,80960.76,70.0,-0.11833,9e-05,9.32177]
[1778811829676,45.38,80962.44,70.0,-0.11818,9e-05,9.31328]
[1778811829687,45.38,80963.37,70.0,-0.1181,9e-05,9.30898]
[1778811834789,45.38,80965.07,70.0,-0.11795,9e-05,9.3011]
[1778811840456,45.39,80970.07,70.0,-0.11752,9e-05,9.2773]
[1778811842135,45.39,80970.07,70.0,-0.11752,9e-05,9.2773]
[1778811847505,45.39,80968.47,70.0,-0.11769,9e-05,9.28681]
[1778811852727,45.39,80968.45,70.0,-0.11771,9e-05,9.28769]
[1778811852828,45.39,80968.48,70.0,-0.11771,9e-05,9.28773]
[1778811858317,45.4,80967.9,70.0,-0.1178,9e-05,9.29285]
[1778811863617,45.41,80966.02,70.0,-0.11802,9e-05,9.30484]
[1778811865057,45.41,80966.02,70.0,-0.11802,9e-05,9.30484]
[1778811865146,45.41,80966.02,70.0,-0.11802,9e-05,9.30484]
[1778811865250,45.41,80965.92,70.0,-0.11804,9e-05,9.30575]
[1778811865855,45.41,80965.92,70.0,-0.11804,9e-05,9.30575]
[1778811866168,45.41,80965.92,70.0,-0.11804,9e-05,9.30575]
[1778811867645,45.42,80950.99,70.0,-0.11944,9e-05,9.3823]
[1778811872156,45.42,80948.56,70.0,-0.11969,9e-05,9.39555]
[1778811872233,45.42,80948.56,70.0,-0.11969,9e-05,9.39555]
[1778811875138,45.42,80944.12,70.0,-0.12005,9e-05,9.4127]
[1778811880736,45.43,80946.85,70.0,-0.11983,9e-05,9.4008]
[1778811885771,45.44,80948.08,70.0,-0.11975,9e-05,9.39606]
[1778811886643,45.44,80948.08,70.0,-0.11975,9e-05,9.39606]
[1778811887794,45.44,80955.98,70.0,-0.11902,9e-05,9.35675]
[1778811892829,45.44,80956.65,70.0,-0.11899,9e-05,9.35518]
[1778811895175,45.45,80956.83,70.0,-0.11898,9e-05,9.35463]
[1778811895250,45.45,80958.74,70.0,-0.11881,9e-05,9.34536]
[1778811895501,45.45,80958.74,70.0,-0.11881,9e-05,9.34536]
[1778811895850,45.45,80964.37,70.0,-0.11829,9e-05,9.3173]
[1778811900148,45.45,80965.67,70.0,-0.11818,9e-05,9.31118]
[1778811900249,45.45,80964.85,70.0,-0.11826,9e-05,9.31545]
[1778811903992,45.45,80964.88,70.0,-0.11828,9e-05,9.31646]
[1778811904060,45.45,80964.88,70.0,-0.11828,9e-05,9.31646]
[1778811904124,45.45,80964.88,70.0,-0.11828,9e-05,9.31646]
[1778811904404,45.45,80964.88,70.0,-0.11828,9e-05,9.31646]
[1778811904164,45.46,80964.88,70.0,-0.11828,9e-05,9.31684]
[1778811904503,45.46,80964.88,70.0,-0.11828,9e-05,9.31684]
[1778811904916,45.46,80936.85,70.0,-0.12091,9e-05,9.45885]
[1778811905819,45.46,80936.85,70.0,-0.12091,9e-05,9.45885]
[1778811905863,45.46,80936.85,70.0,-0.12091,9e-05,9.45885]
[1778811906256,45.46,80926.15,70.0,-0.12192,9e-05,9.51325]
[1778811909121,45.46,80925.77,70.0,-0.12196,9e-05,9.51542]
[1778811910244,45.46,80925.77,70.0,-0.12196,9e-05,9.51554]
[1778811912701,45.46,80919.53,70.0,-0.12257,9e-05,9.54785]
[1778811919014,45.47,80915.69,70.0,-0.12296,0.0001,9.56889]
[1778811922953,45.47,80915.68,70.0,-0.12297,0.0001,9.56957]
[1778811928078,45.47,80923.63,70.0,-0.12224,9e-05,9.53053]
[1778811931764,45.48,80925.14,70.0,-0.12205,9e-05,9.51742]
[1778811936804,45.48,80930.06,70.0,-0.1216,9e-05,9.49325]
[1778811936913,45.48,80930.06,70.0,-0.1216,9e-05,9.49325]
[1778811941625,45.48,80935.7,70.0,-0.12108,9e-05,9.46543]
[1778811941707,45.48,80935.7,70.0,-0.12108,9e-05,9.46543]
[1778811942175,45.48,80941.59,70.0,-0.12053,9e-05,9.4358]
[1778811943434,45.48,80943.16,70.0,-0.12038,9e-05,9.42781]
[1778811945499,45.48,80943.3,70.0,-0.12036,9e-05,9.42703]
[1778811948925,45.48,80944.18,70.0,-0.12028,9e-05,9.42249]
[1778811949076,45.48,80944.18,70.0,-0.12028,9e-05,9.42249]
[1778811952086,45.48,80945.54,70.0,-0.12015,9e-05,9.41554]
[1778811952124,45.48,80945.54,70.0,-0.12015,9e-05,9.41554]
[1778811952242,45.48,80945.54,70.0,-0.12015,9e-05,9.41554]
[1778811952250,45.48,80939.14,70.0,-0.12075,9e-05,9.44788]
[1778811952384,45.48,80939.14,70.0,-0.12075,9e-05,9.44788]
[1778811952415,45.48,80939.14,70.0,-0.12075,9e-05,9.44788]
[1778811952490,45.48,80939.14,70.0,-0.12075,9e-05,9.44788]
[1778811952789,45.48,80939.14,70.0,-0.12075,9e-05,9.44788]
[1778811952838,45.48,80939.14,70.0,-0.12075,9e-05,9.44788]
[1778811953255,45.48,80930.79,70.0,-0.12154,9e-05,9.49007]
[1778811954911,45.48,80928.59,70.0,-0.12174,9e-05,9.50109]
[1778811955562,45.48,80927.6,70.0,-0.12183,9e-05,9.50596]
[1778811955812,45.48,80927.6,70.0,-0.12183,9e-05,9.50596]
[1778811956276,45.48,80927.62,70.0,-0.12183,9e-05,9.50572]
[1778811956805,45.48,80927.62,70.0,-0.12183,9e-05,9.50572]
[1778811956843,45.48,80927.62,70.0,-0.12183,9e-05,9.50572]
[1778811957057,45.48,80927.62,70.0,-0.12183,9e-05,9.50572]
[1778811957068,45.48,80927.62,70.0,-0.12183,9e-05,9.50572]
[1778811957286,45.48,80916.54,70.0,-0.12288,0.0001,9.56199]
[1778811958331,45.48,80905.27,70.0,-0.12396,0.0001,9.61916]
[1778811958541,45.48,80905.27,70.0,-0.12396,0.0001,9.61916]
[1778811959303,45.48,80899.9,70.0,-0.12447,0.0001,9.64633]
[1778811959718,45.48,80899.9,70.0,-0.12447,0.0001,9.64633]
[1778811959960,45.48,80899.9,70.0,-0.12447,0.0001,9.64633]
[1778811960107,45.48,80899.9,70.0,-0.12447,0.0001,9.64633]
[1778811961310,45.48,80898.1,70.0,-0.12464,0.0001,9.65536]
[1778811961992,45.48,80898.6,70.0,-0.12459,0.0001,9.65268]
[1778811962321,45.48,80899.79,70.0,-0.12447,0.0001,9.64649]
[1778811962535,45.48,80899.79,70.0,-0.12447,0.0001,9.64649]
[1778811964045,45.48,80899.33,70.0,-0.12452,0.0001,9.64895]
[1778811967643,45.48,80892.75,70.0,-0.12516,0.0001,9.68289]
[1778811972790,45.48,80896.13,70.0,-0.12484,0.0001,9.66602]
[1778811978192,45.48,80898.53,70.0,-0.12462,0.0001,9.65443]
[1778811978467,45.48,80898.73,70.0,-0.12461,0.0001,9.65368]
[1778811978568,45.48,80899.13,70.0,-0.12457,0.0001,9.65165]
[1778811983897,45.49,80895.57,70.0,-0.12492,0.0001,9.67028]
[1778811989511,45.49,80898.61,70.0,-0.12464,0.0001,9.65552]
[1778811991976,45.49,80898.78,70.0,-0.12463,0.0001,9.65477]
[1778811991982,45.49,80898.78,70.0,-0.12463,0.0001,9.65477]
[1778811993125,45.49,80919.87,70.0,-0.12255,9e-05,9.54167]
[1778811993561,45.49,80919.87,70.0,-0.12255,9e-05,9.54167]
[1778811994958,45.49,80925.43,70.0,-0.12202,9e-05,9.51349]
[1778811994962,45.49,80925.43,70.0,-0.12202,9e-05,9.51349]
[1778811995059,45.49,80925.7,70.0,-0.122,9e-05,9.51236]
[1778811997572,45.49,80933.82,70.0,-0.12123,9e-05,9.47104]
[1778811998940,45.49,80933.82,70.0,-0.12123,9e-05,9.47104]
[1778811999082,45.49,80933.82,70.0,-0.12123,9e-05,9.47104]
[1778811999503,45.49,80933.75,70.0,-0.12124,9e-05,9.47124]
[1778811999507,45.49,80933.75,70.0,-0.12124,9e-05,9.47124]
[1778812000501,45.49,80935.67,70.0,-0.12105,9e-05,9.46146]
[1778812005630,45.49,80937.32,70.0,-0.12089,9e-05,9.45288]
[1778812007435,45.49,80937.73,70.0,-0.12085,9e-05,9.45069]
[1778812007882,45.49,80937.73,70.0,-0.12085,9e-05,9.45069]
[1778812013686,45.49,80941.64,70.0,-0.12048,9e-05,9.43062]
[1778812018879,45.49,80941.02,70.0,-0.12054,9e-05,9.43364]
[1778812024068,45.49,80939.17,70.0,-0.12071,9e-05,9.44279]
[1778812025851,45.49,80936.38,70.0,-0.12097,9e-05,9.4568]
[1778812026483,45.49,80936.42,70.0,-0.12096,9e-05,9.45653]
[1778812026781,45.49,80931.88,70.0,-0.12139,9e-05,9.47968]
[1778812029687,45.49,80928.45,70.0,-0.12172,9e-05,9.49732]
[1778812029738,45.49,80928.45,70.0,-0.12172,9e-05,9.49732]
[1778812034839,45.49,80935.67,70.0,-0.12106,9e-05,9.46162]
[1778812037558,45.49,80936.18,70.0,-0.12101,9e-05,9.45937]
[1778812040717,45.49,80936.13,70.0,-0.12103,9e-05,9.45996]
[1778812041025,45.49,80936.13,70.0,-0.12103,9e-05,9.45996]
[1778812048940,45.5,80930.66,70.0,-0.12157,9e-05,9.48912]
[1778812049846,45.5,80930.66,70.0,-0.12157,9e-05,9.48912]
[1778812050196,45.5,80930.66,70.0,-0.12157,9e-05,9.48912]
[1778812062031,45.5,80928.65,70.0,-0.12172,9e-05,9.49434]
[1778812067066,45.51,80934.35,70.0,-0.12119,9e-05,9.46618]
[1778812069143,45.51,80937.64,70.0,-0.12088,9e-05,9.44968]
[1778812069232,45.51,80938.81,70.0,-0.12078,9e-05,9.44393]
[1778812075323,45.51,80938.45,70.0,-0.1208,9e-05,9.44537]
[1778812075424,45.5,80938.4,70.0,-0.12081,9e-05,9.44554]
[1778812077383,45.51,80937.65,70.0,-0.12088,9e-05,9.4495]
[1778812082497,45.51,80929.47,70.0,-0.12167,9e-05,9.49184]
[1778812088213,45.51,80926.86,70.0,-0.12192,9e-05,9.50554]
[1778812089694,45.51,80925.14,70.0,-0.12209,9e-05,9.51433]
[1778812095262,45.51,80922.79,70.0,-0.12232,9e-05,9.5266]
[1778812095509,45.51,80922.79,70.0,-0.12232,9e-05,9.5266]
[1778812095940,45.51,80922.79,70.0,-0.12232,9e-05,9.5266]
[1778812095967,45.51,80922.79,70.0,-0.12232,9e-05,9.5266]
[1778812095990,45.51,80922.79,70.0,-0.12232,9e-05,9.5266]
[1778812096269,45.51,80915.01,70.0,-0.12306,0.0001,9.56607]
[1778812099521,45.51,80909.84,70.0,-0.12356,0.0001,9.59255]
[1778812104639,45.52,80907.39,70.0,-0.1238,0.0001,9.60572]
[1778812109557,45.52,80907.19,70.0,-0.12383,0.0001,9.60727]
[1778812113620,45.52,80910.27,70.0,-0.12349,0.0001,9.58612]
[1778812114818,45.52,80915.63,70.0,-0.12298,0.0001,9.55912]
[1778812121527,45.52,80909.78,70.0,-0.12354,0.0001,9.58905]
[1778812131521,45.53,80905.88,70.0,-0.12394,0.0001,9.61027]
[1778812136556,45.53,80903.46,70.0,-0.12419,0.0001,9.62324]
[1778812141666,45.53,80902.56,70.0,-0.12428,0.0001,9.6283]
[1778812142602,45.53,80888.27,70.0,-0.12566,0.0001,9.70115]
[1778812148493,45.53,80885.61,70.0,-0.12592,0.0001,9.71472]
[1778812154075,45.53,80880.65,70.0,-0.1264,0.0001,9.73985]
[1778812162746,45.53,80879.33,70.0,-0.12652,0.0001,9.74621]
[1778812167781,45.53,80882.92,70.0,-0.12617,0.0001,9.72775]
[1778812173141,45.53,80886.28,70.0,-0.12578,0.0001,9.70434]
[1778812175190,45.53,80889.87,70.0,-0.12543,0.0001,9.68612]
[1778812176117,45.53,80901.61,70.0,-0.1243,0.0001,9.62654]
[1778812180284,45.53,80902.11,70.0,-0.12426,0.0001,9.62438]
[1778812180601,45.53,80902.11,70.0,-0.12426,0.0001,9.62438]
[1778812180381,45.53,80903.9,70.0,-0.12409,0.0001,9.61542]
[1778812181567,45.53,80910.2,70.0,-0.12349,0.0001,9.5836]
[1778812183595,45.53,80897.47,70.0,-0.12472,0.0001,9.64856]
[1778812187012,45.53,80894.34,70.0,-0.12502,0.0001,9.66471]
[1778812192962,45.54,80889.86,70.0,-0.12546,0.0001,9.68776]
[1778812197994,45.54,80893.68,70.0,-0.12509,0.0001,9.66849]
[1778812203032,45.54,80892.14,70.0,-0.12525,0.0001,9.67663]
[1778812208083,45.54,80889.86,70.0,-0.12547,0.0001,9.68837]
[1778812213094,45.54,80886.33,70.0,-0.12581,0.0001,9.70637]
[1778812213118,45.54,80876.26,70.0,-0.12679,0.0001,9.75762]
[1778812216103,45.54,80869.75,70.0,-0.12742,0.0001,9.79063]
[1778812216396,45.54,80869.75,70.0,-0.12742,0.0001,9.79063]
[1778812216492,45.54,80866.72,70.0,-0.12772,0.0001,9.80596]
[1778812217129,45.54,80866.72,70.0,-0.12772,0.0001,9.80596]
[1778812217598,45.54,80866.72,70.0,-0.12772,0.0001,9.80596]
[1778812221618,45.54,80857.59,70.0,-0.12862,0.0001,9.85285]
[1778812222281,45.54,80868.89,70.0,-0.12751,0.0001,9.79511]
[1778812223188,45.54,80879.56,70.0,-0.12647,0.0001,9.74067]
[1778812223774,45.54,80879.56,70.0,-0.12647,0.0001,9.74067]
[1778812223804,45.54,80879.56,70.0,-0.12647,0.0001,9.74067]
[1778812229230,45.54,80878.53,70.0,-0.12656,0.0001,9.74578]
[1778812229975,45.54,80878.53,70.0,-0.12656,0.0001,9.74578]
[1778812232251,45.54,80869.06,70.0,-0.12742,0.0001,9.7876]
[1778812237286,45.54,80874.08,70.0,-0.12692,0.0001,9.76162]
[1778812238548,45.54,80874.08,70.0,-0.12692,0.0001,9.76162]
[1778812239458,45.54,80873.78,70.0,-0.12695,0.0001,9.76311]
[1778812244514,45.53,80873.46,70.0,-0.12698,0.0001,9.7645]
[1778812250377,45.53,80873.78,70.0,-0.12694,0.0001,9.76246]
[1778812251255,45.53,80873.78,70.0,-0.12694,0.0001,9.76246]
[1778812254584,45.53,80875.11,70.0,-0.1268,0.0001,9.75552]
[1778812254621,45.53,80875.11,70.0,-0.1268,0.0001,9.75552]
[1778812258834,45.53,80874.78,70.0,-0.12683,0.0001,9.75691]
[1778812259440,45.53,80874.54,70.0,-0.12685,0.0001,9.75807]
[1778812261085,45.53,80870.48,70.0,-0.12725,0.0001,9.77892]
[1778812261454,45.53,80862.74,70.0,-0.12801,0.0001,9.81851]
[1778812264785,45.53,80858.95,70.0,-0.12839,0.0001,9.83804]
[1778812264842,45.53,80858.95,70.0,-0.12839,0.0001,9.83804]
[1778812264996,45.53,80858.95,70.0,-0.12839,0.0001,9.83804]
[1778812265338,45.53,80858.95,70.0,-0.12839,0.0001,9.83804]
[1778812265483,45.53,80867.5,70.0,-0.12755,0.0001,9.79426]
[1778812266561,45.53,80867.5,70.0,-0.12755,0.0001,9.79426]
[1778812266629,45.53,80867.5,70.0,-0.12755,0.0001,9.79426]
[1778812269149,45.53,80866.85,70.0,-0.1276,0.0001,9.79721]
[1778812269516,45.53,80867.08,70.0,-0.12758,0.0001,9.79591]
[1778812274551,45.53,80866.81,70.0,-0.12762,0.0001,9.79788]
[1778812279586,45.53,80867.03,70.0,-0.12761,0.0001,9.79736]
[1778812284621,45.54,80866.94,70.0,-0.12763,0.0001,9.79842]
[1778812287642,45.54,80857.52,70.0,-0.12855,0.0001,9.84677]
[1778812288964,45.54,80856.3,70.0,-0.12868,0.0001,9.85305]
[1778812294691,45.54,80857.86,70.0,-0.12846,0.0001,9.83916]
[1778812298324,45.54,80857.26,70.0,-0.12853,0.0001,9.84243]
[1778812303534,45.54,80856.31,70.0,-0.12863,0.0001,9.84761]
[1778812305047,45.54,80856.28,70.0,-0.12863,0.0001,9.84783]
[1778812306717,45.54,80855.94,70.0,-0.12867,0.0001,9.84969]
[1778812306801,45.54,80852.48,70.0,-0.12901,0.0001,9.86739]
[1778812307022,45.54,80852.48,70.0,-0.12901,0.0001,9.86739]
[1778812307701,45.54,80852.48,70.0,-0.12901,0.0001,9.86739]
[1778812309001,45.54,80846.28,70.0,-0.12962,0.0001,9.89904]
[1778812311810,45.54,80838.3,70.0,-0.13041,0.0001,9.93974]
[1778812317112,45.54,80838.87,70.0,-0.13035,0.0001,9.93657]
[1778812323702,45.54,80845.28,70.0,-0.12971,0.0001,9.90361]
[1778812325031,45.54,80855.93,70.0,-0.12866,0.0001,9.84919]
[1778812328387,45.54,80856.53,70.0,-0.1286,0.0001,9.84619]
[1778812328473,45.54,80856.53,70.0,-0.1286,0.0001,9.84619]
[1778812332833,45.54,80855.38,70.0,-0.12872,0.0001,9.85228]
[1778812333846,45.54,80853.81,70.0,-0.12887,0.0001,9.86033]
[1778812334653,45.54,80853.81,70.0,-0.12887,0.0001,9.86033]
[1778812335410,45.54,80847.67,70.0,-0.12948,0.0001,9.89176]
[1778812336715,45.54,80846.81,70.0,-0.12956,0.0001,9.89613]
[1778812339465,45.54,80840.75,70.0,-0.13016,0.0001,9.9271]
[1778812342006,45.54,80836.94,70.0,-0.13054,0.0001,9.94633]
[1778812344524,45.54,80828.2,70.0,-0.1314,0.0001,9.9909]
[1778812344861,45.54,80830.46,70.0,-0.13118,0.0001,9.97924]
[1778812344887,45.54,80830.46,70.0,-0.13118,0.0001,9.97924]
[1778812345846,45.54,80830.46,70.0,-0.13118,0.0001,9.97924]
[1778812345781,45.54,80811.44,70.0,-0.13308,0.0001,10.07663]
[1778812346149,45.54,80811.44,70.0,-0.13308,0.0001,10.07663]
[1778812346332,45.54,80811.44,70.0,-0.13308,0.0001,10.07663]
[1778812346411,45.54,80811.44,70.0,-0.13308,0.0001,10.07663]
[1778812346658,45.54,80811.44,70.0,-0.13308,0.0001,10.07663]
[1778812346662,45.54,80811.44,70.0,-0.13308,0.0001,10.07663]
[1778812346805,45.54,80800.63,70.0,-0.13417,0.0001,10.13192]
[1778812346832,45.54,80800.63,70.0,-0.13417,0.0001,10.13192]
[1778812346878,45.54,80800.63,70.0,-0.13417,0.0001,10.13192]
[1778812346907,45.54,80800.63,70.0,-0.13417,0.0001,10.13192]
[1778812347578,45.54,80800.63,70.0,-0.13417,0.0001,10.13192]
[1778812347655,45.54,80800.63,70.0,-0.13417,0.0001,10.13192]
[1778812347739,45.54,80800.63,70.0,-0.13417,0.0001,10.13192]
[1778812347741,45.54,80800.63,70.0,-0.13417,0.0001,10.13192]
[1778812347710,45.54,80792.85,70.0,-0.13496,0.0001,10.17164]
[1778812347934,45.54,80792.85,70.0,-0.13496,0.0001,10.17164]
[1778812348476,45.54,80792.85,70.0,-0.13496,0.0001,10.17164]
[1778812348497,45.54,80784.87,70.0,-0.13577,0.0001,10.21261]
[1778812348816,45.54,80784.87,70.0,-0.13577,0.0001,10.21261]
[1778812349100,45.54,80784.87,70.0,-0.13577,0.0001,10.21261]
[1778812349560,45.54,80774.67,70.0,-0.13681,0.0001,10.26453]
[1778812352122,45.54,80783.02,70.0,-0.13588,0.0001,10.21487]
[1778812353221,45.54,80783.02,70.0,-0.13588,0.0001,10.21487]
[1778812353689,45.54,80783.02,70.0,-0.13588,0.0001,10.21487]
[1778812353788,45.53,80783.48,70.0,-0.13582,0.0001,10.21209]
[1778812354107,45.53,80783.48,70.0,-0.13582,0.0001,10.21209]
[1778812354198,45.53,80783.48,70.0,-0.13582,0.0001,10.21209]
[1778812354290,45.53,80793.24,70.0,-0.13483,0.0001,10.16197]
[1778812355094,45.53,80793.24,70.0,-0.13483,0.0001,10.16197]
[1778812355282,45.53,80793.24,70.0,-0.13483,0.0001,10.16197]
[1778812355397,45.53,80793.24,70.0,-0.13483,0.0001,10.16197]
[1778812355458,45.53,80793.24,70.0,-0.13483,0.0001,10.16197]
[1778812355563,45.53,80793.24,70.0,-0.13483,0.0001,10.16197]
[1778812356169,45.53,80797.65,70.0,-0.13437,0.0001,10.13899]
[1778812356520,45.53,80797.65,70.0,-0.13437,0.0001,10.13899]
[1778812356546,45.53,80789.34,70.0,-0.13521,0.0001,10.18143]
[1778812356824,45.53,80789.34,70.0,-0.13521,0.0001,10.18143]
[1778812357110,45.53,80789.34,70.0,-0.13521,0.0001,10.18143]
[1778812357834,45.53,80791.39,70.0,-0.135,0.0001,10.17091]
[1778812359921,45.53,80790.27,70.0,-0.13511,0.0001,10.17626]
[1778812360120,45.53,80790.27,70.0,-0.13511,0.0001,10.17626]
[1778812360123,45.53,80790.27,70.0,-0.13511,0.0001,10.17626]
[1778812360231,45.53,80790.27,70.0,-0.13511,0.0001,10.17626]
[1778812360793,45.53,80786.18,70.0,-0.13552,0.0001,10.19704]
[1778812361600,45.53,80786.18,70.0,-0.13552,0.0001,10.19704]
[1778812362465,45.53,80782.93,70.0,-0.13585,0.0001,10.2137]
[1778812364163,45.53,80781.72,70.0,-0.13598,0.0001,10.21986]
[1778812365112,45.53,80782.09,70.0,-0.13594,0.0001,10.21792]
[1778812365485,45.53,80782.09,70.0,-0.13594,0.0001,10.21792]
[1778812365836,45.53,80782.26,70.0,-0.13592,0.0001,10.21696]
[1778812366152,45.53,80782.26,70.0,-0.13592,0.0001,10.21696]
[1778812374510,45.53,80782.9,70.0,-0.13585,0.0001,10.2133]
[1778812374520,45.53,80782.9,70.0,-0.13585,0.0001,10.2133]
[1778812380450,45.53,80789.08,70.0,-0.13522,0.0001,10.18167]
[1778812386565,45.53,80789.95,70.0,-0.13514,0.0001,10.17777]
[1778812387725,45.53,80790.97,70.0,-0.13504,0.0001,10.17271]
[1778812388034,45.53,80793.2,70.0,-0.13481,0.0001,10.16134]
[1778812393701,45.53,80798.02,70.0,-0.13433,0.0001,10.13688]
[1778812399456,45.53,80796.51,70.0,-0.13449,0.0001,10.14511]
[1778812404491,45.53,80796.08,70.0,-0.13454,0.0001,10.14756]
[1778812404870,45.53,80796.08,70.0,-0.13454,0.0001,10.14756]
[1778812406876,45.53,80799.44,70.0,-0.1342,0.0001,10.13041]
[1778812412362,45.54,80797.05,70.0,-0.13438,0.0001,10.13669]
[1778812415618,45.54,80789.02,70.0,-0.1352,0.0001,10.17795]
[1778812419064,45.54,80796.04,70.0,-0.13449,0.0001,10.14185]
[1778812422189,45.54,80792.03,70.0,-0.1349,0.0001,10.16255]
[1778812422956,45.54,80790.81,70.0,-0.13502,0.0001,10.16882]
[1778812426157,45.54,80789.05,70.0,-0.1352,0.0001,10.17784]
[1778812426402,45.54,80789.05,70.0,-0.1352,0.0001,10.17784]
[1778812426647,45.54,80774.45,70.0,-0.13669,0.0001,10.25284]
[1778812427809,45.54,80774.45,70.0,-0.13669,0.0001,10.25284]
[1778812427652,45.54,80764.04,70.0,-0.13777,0.0001,10.30639]
[1778812432807,45.53,80762.45,70.0,-0.13792,0.0001,10.31426]
[1778812432838,45.53,80754.75,70.0,-0.13872,0.0001,10.3538]
[1778812434667,45.53,80752.39,70.0,-0.13896,0.0001,10.3658]
[1778812434703,45.53,80759.99,70.0,-0.13817,0.0001,10.32653]
[1778812436717,45.53,80768.54,70.0,-0.13728,0.0001,10.28235]
[1778812438846,45.53,80767.88,70.0,-0.13735,0.0001,10.28571]
[1778812438870,45.53,80767.88,70.0,-0.13735,0.0001,10.28571]
[1778812439893,45.53,80768.31,70.0,-0.13731,0.0001,10.28346]
[1778812440205,45.53,80762.03,70.0,-0.13795,0.0001,10.31574]
[1778812440746,45.53,80757.28,70.0,-0.13845,0.0001,10.34032]
[1778812442451,45.53,80756.5,70.0,-0.13853,0.0001,10.34443]
[1778812442873,45.53,80758.29,70.0,-0.13835,0.0001,10.33532]
[1778812446585,45.53,80763.92,70.0,-0.13776,0.0001,10.30614]
[1778812446788,45.53,80764.0,70.0,-0.13775,0.0001,10.30568]
[1778812448802,45.53,80756.21,70.0,-0.13856,0.0001,10.34608]
[1778812451408,45.53,80757.07,70.0,-0.13848,0.0001,10.34186]
[1778812451572,45.53,80757.07,70.0,-0.13848,0.0001,10.34186]
[1778812451611,45.53,80757.07,70.0,-0.13848,0.0001,10.34186]
[1778812451823,45.54,80750.14,70.0,-0.1392,0.0001,10.3777]
[1778812452820,45.54,80750.14,70.0,-0.1392,0.0001,10.3777]
[1778812452874,45.54,80750.14,70.0,-0.1392,0.0001,10.3777]
[1778812452953,45.54,80750.14,70.0,-0.1392,0.0001,10.3777]
[1778812452973,45.54,80750.14,70.0,-0.1392,0.0001,10.3777]
[1778812453859,45.54,80745.13,70.0,-0.13972,0.0001,10.40355]
[1778812455152,45.54,80743.02,70.0,-0.13995,0.0001,10.41451]
[1778812455952,45.54,80743.43,70.0,-0.1399,0.0001,10.41247]
[1778812456338,45.54,80743.43,70.0,-0.1399,0.0001,10.41247]
[1778812458177,45.54,80743.49,70.0,-0.1399,0.0001,10.41232]
[1778812459482,45.54,80743.92,70.0,-0.13986,0.0001,10.41019]
[1778812459903,45.54,80743.92,70.0,-0.13986,0.0001,10.41019]
[1778812461201,45.54,80737.58,70.0,-0.14052,0.0001,10.44298]
[1778812462096,45.54,80737.57,70.0,-0.14053,0.0001,10.44306]
[1778812462850,45.54,80737.57,70.0,-0.14053,0.0001,10.44306]
[1778812464226,45.54,80734.31,70.0,-0.14087,0.0001,10.45992]
[1778812468543,45.54,80735.94,70.0,-0.1407,0.0001,10.45156]
[1778812469658,45.54,80744.76,70.0,-0.13978,0.0001,10.40624]
[1778812471030,45.54,80746.19,70.0,-0.13963,0.0001,10.39888]
[1778812471987,45.54,80754.55,70.0,-0.1387,0.0001,10.34971]
[1778812475252,45.54,80755.87,70.0,-0.13857,0.0001,10.34323]
[1778812475485,45.54,80755.87,70.0,-0.13857,0.0001,10.34323]
[1778812475488,45.54,80755.87,70.0,-0.13857,0.0001,10.34323]
[1778812475587,45.54,80758.13,70.0,-0.13833,0.0001,10.33176]
[1778812477519,45.54,80764.44,70.0,-0.13769,0.0001,10.29947]
[1778812477771,45.54,80764.44,70.0,-0.13769,0.0001,10.29947]
[1778812477994,45.54,80766.7,70.0,-0.13745,0.0001,10.28789]
[1778812478078,45.54,80766.7,70.0,-0.13745,0.0001,10.28789]
[1778812478080,45.54,80766.7,70.0,-0.13745,0.0001,10.28789]
[1778812478273,45.54,80766.7,70.0,-0.13745,0.0001,10.28789]
[1778812478806,45.54,80766.7,70.0,-0.13745,0.0001,10.28789]
[1778812478822,45.54,80775.81,70.0,-0.13652,0.0001,10.24116]
[1778812479036,45.54,80785.96,70.0,-0.13548,0.0001,10.18902]
[1778812480266,45.54,80785.96,70.0,-0.13548,0.0001,10.18902]
[1778812483006,45.54,80782.4,70.0,-0.13585,0.0001,10.20786]
[1778812485808,45.55,80777.17,70.0,-0.1364,0.0001,10.23513]
[1778812489545,45.55,80778.27,70.0,-0.13629,0.0001,10.22982]
[1778812489562,45.55,80778.27,70.0,-0.13629,0.0001,10.22982]
[1778812489642,45.55,80779.26,70.0,-0.1362,0.0001,10.22501]
[1778812495151,45.55,80783.13,70.0,-0.13581,0.0001,10.20582]
[1778812500698,45.55,80781.52,70.0,-0.13599,0.0001,10.21464]
[1778812506228,45.56,80778.06,70.0,-0.13636,0.0001,10.23319]
[1778812509921,45.56,80778.27,70.0,-0.13634,0.0001,10.23233]
[1778812511357,45.56,80779.42,70.0,-0.13623,0.0001,10.22678]
[1778812515120,45.56,80784.45,70.0,-0.13572,0.0001,10.20146]
[1778812517082,45.56,80789.62,70.0,-0.1352,0.0001,10.17495]
[1778812517174,45.56,80789.62,70.0,-0.1352,0.0001,10.17495]
[1778812517363,45.56,80789.62,70.0,-0.1352,0.0001,10.17495]
[1778812517426,45.56,80789.62,70.0,-0.1352,0.0001,10.17495]
[1778812517531,45.56,80789.62,70.0,-0.1352,0.0001,10.17495]
[1778812517678,45.56,80789.62,70.0,-0.1352,0.0001,10.17495]
[1778812517991,45.56,80799.82,70.0,-0.13416,0.0001,10.12274]
[1778812518476,45.56,80799.82,70.0,-0.13416,0.0001,10.12274]
[1778812518853,45.56,80799.82,70.0,-0.13416,0.0001,10.12274]
[1778812518937,45.56,80813.31,70.0,-0.1328,0.0001,10.05381]
[1778812519731,45.56,80813.31,70.0,-0.1328,0.0001,10.05381]
[1778812519753,45.56,80822.18,70.0,-0.13191,0.0001,10.00841]
[1778812520114,45.56,80822.18,70.0,-0.13191,0.0001,10.00841]
[1778812520453,45.56,80822.18,70.0,-0.13191,0.0001,10.00841]
[1778812520465,45.56,80822.18,70.0,-0.13191,0.0001,10.00841]
[1778812520533,45.56,80830.84,70.0,-0.13105,0.0001,9.96415]
[1778812521867,45.56,80830.84,70.0,-0.13105,0.0001,9.96415]
[1778812523092,45.56,80829.51,70.0,-0.13119,0.0001,9.97127]
[1778812527117,45.56,80825.47,70.0,-0.1316,0.0001,9.99213]
[1778812527380,45.56,80823.16,70.0,-0.13183,0.0001,10.004]
[1778812532415,45.57,80822.06,70.0,-0.1319,0.0001,10.00458]
[1778812534755,45.57,80821.76,70.0,-0.13193,0.0001,10.00636]
[1778812535611,45.57,80821.92,70.0,-0.13192,0.0001,10.00603]
[1778812535853,45.57,80821.92,70.0,-0.13192,0.0001,10.00603]
[1778812537428,45.57,80821.96,70.0,-0.13192,0.0001,10.00607]
[1778812537617,45.57,80821.96,70.0,-0.13192,0.0001,10.00607]
[1778812537867,45.57,80821.96,70.0,-0.13192,0.0001,10.00607]
[1778812538311,45.58,80823.33,70.0,-0.13184,0.0001,10.00169]
[1778812538874,45.58,80823.33,70.0,-0.13184,0.0001,10.00169]
[1778812538975,45.58,80836.88,70.0,-0.13049,0.0001,9.93278]
[1778812539087,45.58,80836.88,70.0,-0.13049,0.0001,9.93278]
[1778812539563,45.58,80836.88,70.0,-0.13049,0.0001,9.93278]
[1778812539807,45.58,80836.88,70.0,-0.13049,0.0001,9.93278]
[1778812539960,45.58,80836.88,70.0,-0.13049,0.0001,9.93278]
[1778812539901,45.58,80841.25,70.0,-0.13006,0.0001,9.91062]
[1778812540550,45.58,80841.57,70.0,-0.13003,0.0001,9.90898]
[1778812543015,45.58,80842.58,70.0,-0.12993,0.0001,9.90398]
[1778812543492,45.58,80845.05,70.0,-0.12969,0.0001,9.89169]
[1778812544056,45.58,80845.05,70.0,-0.12969,0.0001,9.89169]
[1778812544499,45.58,80846.07,70.0,-0.12959,0.0001,9.88645]
[1778812545442,45.58,80846.07,70.0,-0.12959,0.0001,9.88645]
[1778812545672,45.58,80846.07,70.0,-0.12959,0.0001,9.88645]
[1778812546004,45.59,80849.22,70.0,-0.12929,0.0001,9.87057]
[1778812547521,45.59,80860.0,70.0,-0.12823,0.0001,9.81565]
[1778812548319,45.59,80860.0,70.0,-0.12823,0.0001,9.81565]
[1778812553562,45.59,80863.89,70.0,-0.12787,0.0001,9.79697]
[1778812558221,45.6,80861.95,70.0,-0.12811,0.0001,9.80961]
[1778812563632,45.6,80857.92,70.0,-0.12851,0.0001,9.83046]
[1778812565651,45.6,80853.26,70.0,-0.12897,0.0001,9.85425]
[1778812565750,45.6,80850.92,70.0,-0.1292,0.0001,9.86616]
[1778812567001,45.6,80850.92,70.0,-0.1292,0.0001,9.86616]
[1778812567998,45.6,80851.08,70.0,-0.12919,0.0001,9.8655]
[1778812572385,45.6,80846.49,70.0,-0.12964,0.0001,9.88878]
[1778812572697,45.6,80840.02,70.0,-0.13028,0.0001,9.92174]
[1778812574046,45.6,80840.02,70.0,-0.13028,0.0001,9.92174]
[1778812574062,45.61,80836.29,70.0,-0.13069,0.0001,9.94321]
[1778812579746,45.62,80833.4,70.0,-0.13105,0.0001,9.96173]
[1778812582842,45.63,80833.44,70.0,-0.13106,0.0001,9.96203]
[1778812582922,45.63,80843.52,70.0,-0.13007,0.0001,9.91108]
[1778812583475,45.63,80843.52,70.0,-0.13007,0.0001,9.91108]
[1778812583774,45.63,80845.13,70.0,-0.12991,0.0001,9.90287]
[1778812584552,45.63,80845.13,70.0,-0.12991,0.0001,9.90287]
[1778812584897,45.63,80845.13,70.0,-0.12991,0.0001,9.90287]
[1778812586552,45.63,80849.82,70.0,-0.12946,0.0001,9.87974]
[1778812586795,45.63,80849.14,70.0,-0.12953,0.0001,9.88336]
[1778812587805,45.63,80849.14,70.0,-0.12953,0.0001,9.88336]
[1778812587905,45.63,80848.49,70.0,-0.12959,0.0001,9.88682]
[1778812589456,45.63,80852.33,70.0,-0.12921,0.0001,9.86716]
[1778812589816,45.63,80850.2,70.0,-0.12943,0.0001,9.87819]
[1778812590724,45.63,80850.2,70.0,-0.12943,0.0001,9.87819]
[1778812590824,45.63,80849.54,70.0,-0.1295,0.0001,9.8817]
[1778812595793,45.63,80848.74,70.0,-0.1295,0.0001,9.87918]
[1778812596073,45.63,80848.74,70.0,-0.1295,0.0001,9.87918]
[1778812596680,45.63,80852.9,70.0,-0.12909,0.0001,9.85791]
[1778812596866,45.63,80855.72,70.0,-0.12881,0.0001,9.8435]
[1778812597558,45.63,80855.72,70.0,-0.12881,0.0001,9.8435]
[1778812597873,45.63,80852.19,70.0,-0.12916,0.0001,9.86145]
[1778812599985,45.63,80851.61,70.0,-0.12922,0.0001,9.86435]
[1778812601043,45.63,80850.97,70.0,-0.12928,0.0001,9.86755]
[1778812605929,45.63,80842.95,70.0,-0.13006,0.0001,9.90788]
[1778812607056,45.63,80842.95,70.0,-0.13006,0.0001,9.90788]
[1778812607943,45.63,80843.08,70.0,-0.13005,0.0001,9.9072]
[1778812608099,45.63,80843.08,70.0,-0.13005,0.0001,9.9072]
[1778812608950,45.63,80843.04,70.0,-0.13005,0.0001,9.90728]
[1778812613985,45.63,80842.39,70.0,-0.1301,0.0001,9.90997]
[1778812619020,45.62,80835.11,70.0,-0.13081,0.0001,9.94636]
[1778812619985,45.62,80835.11,70.0,-0.13081,0.0001,9.94636]
[1778812620028,45.62,80833.79,70.0,-0.13094,0.0001,9.95292]
[1778812620445,45.62,80833.79,70.0,-0.13094,0.0001,9.95292]
[1778812621035,45.62,80833.64,70.0,-0.13096,0.0001,9.95394]
[1778812622047,45.62,80833.64,70.0,-0.13096,0.0001,9.95394]
[1778812623049,45.62,80832.83,70.0,-0.13104,0.0001,9.95834]
[1778812624091,45.62,80832.83,70.0,-0.13104,0.0001,9.95834]
[1778812624103,45.62,80832.63,70.0,-0.13106,0.0001,9.95938]
[1778812624335,45.62,80832.63,70.0,-0.13106,0.0001,9.95938]
[1778812625271,45.63,80832.55,70.0,-0.13107,0.0001,9.96003]
[1778812626574,45.63,80833.11,70.0,-0.13102,0.0001,9.95741]
[1778812629436,45.63,80836.36,70.0,-0.13072,0.0001,9.9416]
[1778812632303,45.63,80843.11,70.0,-0.13006,0.0001,9.90804]
[1778812632924,45.63,80843.11,70.0,-0.13006,0.0001,9.90804]
[1778812632949,45.63,80843.11,70.0,-0.13006,0.0001,9.90804]
[1778812633119,45.63,80844.23,70.0,-0.12995,0.0001,9.90243]
[1778812637061,45.63,80844.09,70.0,-0.12997,0.0001,9.90338]
[1778812637147,45.63,80843.74,70.0,-0.13001,0.0001,9.9054]
[1778812642779,45.63,80845.41,70.0,-0.12984,0.0001,9.89647]
[1778812644214,45.63,80846.99,70.0,-0.12968,0.0001,9.88822]
[1778812644735,45.63,80846.99,70.0,-0.12968,0.0001,9.88822]
[1778812646589,45.63,80845.81,70.0,-0.12979,0.0001,9.8942]
[1778812646662,45.63,80850.19,70.0,-0.12936,0.0001,9.87187]
[1778812651653,45.63,80848.56,70.0,-0.12953,0.0001,9.88081]
[1778812651798,45.63,80848.56,70.0,-0.12953,0.0001,9.88081]
[1778812651859,45.63,80848.56,70.0,-0.12953,0.0001,9.88081]
[1778812652116,45.63,80848.8,70.0,-0.12945,0.0001,9.87337]
[1778812652567,45.63,80860.83,70.0,-0.12826,0.0001,9.81211]
[1778812654617,45.63,80866.05,70.0,-0.12775,0.0001,9.78556]
[1778812660309,45.64,80867.78,70.0,-0.12759,0.0001,9.77721]
[1778812665388,45.64,80867.31,70.0,-0.12764,0.0001,9.77982]
[1778812665862,45.64,80867.31,70.0,-0.12764,0.0001,9.77982]
[1778812669993,45.64,80871.7,70.0,-0.12722,0.0001,9.75773]
[1778812670121,45.64,80871.7,70.0,-0.12722,0.0001,9.75773]
[1778812672394,45.64,80882.7,70.0,-0.12615,0.0001,9.70225]
[1778812678435,45.64,80884.25,70.0,-0.12602,0.0001,9.69539]
[1778812683473,45.65,80883.92,70.0,-0.12607,0.0001,9.69801]
[1778812688874,45.65,80884.76,70.0,-0.126,0.0001,9.69454]
[1778812688982,45.65,80884.76,70.0,-0.126,0.0001,9.69454]
[1778812694547,45.65,80887.02,70.0,-0.12581,0.0001,9.68453]
[1778812697521,45.66,80887.85,70.0,-0.12574,0.0001,9.68076]
[1778812697541,45.66,80887.85,70.0,-0.12574,0.0001,9.68076]
[1778812697624,45.66,80887.85,70.0,-0.12574,0.0001,9.68076]
[1778812699545,45.67,80894.75,70.0,-0.12512,0.0001,9.64825]
[1778812700292,45.67,80892.08,70.0,-0.12538,0.0001,9.66205]
[1778812700412,45.67,80892.08,70.0,-0.12538,0.0001,9.66205]
[1778812700716,45.67,80892.08,70.0,-0.12538,0.0001,9.66205]
[1778812701840,45.67,80890.96,70.0,-0.1255,0.0001,9.66822]
[1778812702235,45.67,80888.75,70.0,-0.12572,0.0001,9.67965]
[1778812702916,45.67,80888.75,70.0,-0.12572,0.0001,9.67965]
[1778812704000,45.67,80888.2,70.0,-0.12578,0.0001,9.68265]
[1778812705009,45.67,80891.68,70.0,-0.12544,0.0001,9.66525]
[1778812706368,45.67,80889.31,70.0,-0.12568,0.0001,9.67751]
[1778812706649,45.67,80889.31,70.0,-0.12568,0.0001,9.67751]
[1778812706818,45.67,80889.31,70.0,-0.12568,0.0001,9.67751]
[1778812708468,45.67,80888.49,70.0,-0.12576,0.0001,9.6821]
[1778812711750,45.68,80887.72,70.0,-0.12585,0.0001,9.68663]
[1778812712100,45.68,80887.72,70.0,-0.12585,0.0001,9.68663]
[1778812716940,45.68,80887.49,70.0,-0.12583,0.0001,9.68254]
[1778812722745,45.68,80888.4,70.0,-0.12577,0.0001,9.67936]
[1778812726519,45.69,80891.12,70.0,-0.12551,0.0001,9.6662]
[1778812726533,45.69,80891.12,70.0,-0.12551,0.0001,9.6662]
[1778812730036,45.69,80898.91,70.0,-0.12478,0.0001,9.62743]
[1778812731017,45.69,80900.75,70.0,-0.12461,0.0001,9.61868]
[1778812733004,45.69,80906.51,70.0,-0.12406,0.0001,9.58983]
[1778812733129,45.69,80906.51,70.0,-0.12406,0.0001,9.58983]
[1778812733182,45.69,80907.7,70.0,-0.12396,0.0001,9.58446]
[1778812734564,45.7,80908.36,70.0,-0.1239,0.0001,9.58124]
[1778812735004,45.7,80910.0,70.0,-0.12375,0.0001,9.5733]
[1778812735373,45.7,80910.0,70.0,-0.12375,0.0001,9.5733]
[1778812735529,45.7,80910.0,70.0,-0.12375,0.0001,9.5733]
[1778812736143,45.7,80910.0,70.0,-0.12375,0.0001,9.5733]
[1778812736164,45.7,80918.37,70.0,-0.12296,0.0001,9.53138]
[1778812736303,45.7,80918.37,70.0,-0.12296,0.0001,9.53138]
[1778812736560,45.7,80918.37,70.0,-0.12296,0.0001,9.53138]
[1778812737252,45.7,80918.37,70.0,-0.12296,0.0001,9.53138]
[1778812737113,45.7,80930.4,70.0,-0.12185,9e-05,9.4726]
[1778812738687,45.71,80932.63,70.0,-0.12169,9e-05,9.4641]
[1778812738803,45.71,80932.63,70.0,-0.12169,9e-05,9.4641]
[1778812738812,45.71,80932.63,70.0,-0.12169,9e-05,9.4641]
[1778812738933,45.71,80932.63,70.0,-0.12169,9e-05,9.4641]
[1778812739037,45.71,80932.63,70.0,-0.12169,9e-05,9.4641]
[1778812739071,45.73,80933.92,70.0,-0.12162,9e-05,9.46045]
[1778812740009,45.73,80933.92,70.0,-0.12162,9e-05,9.46045]
[1778812740197,45.73,80941.68,70.0,-0.1209,9e-05,9.42164]
[1778812740612,45.73,80941.68,70.0,-0.1209,9e-05,9.42164]
[1778812740659,45.73,80941.68,70.0,-0.1209,9e-05,9.42164]
[1778812745842,45.73,80932.2,70.0,-0.12181,9e-05,9.47048]
[1778812745849,45.73,80932.2,70.0,-0.12181,9e-05,9.47048]
[1778812745906,45.73,80931.75,70.0,-0.12186,9e-05,9.47299]
[1778812746505,45.73,80931.75,70.0,-0.12186,9e-05,9.47299]
[1778812746913,45.73,80929.53,70.0,-0.12207,9e-05,9.48441]
[1778812749364,45.77,80927.15,70.0,-0.12248,9e-05,9.50656]
[1778812750474,45.77,80923.96,70.0,-0.12279,9e-05,9.52308]
[1778812750822,45.77,80923.96,70.0,-0.12279,9e-05,9.52308]
[1778812750924,45.77,80923.96,70.0,-0.12279,9e-05,9.52308]
[1778812750941,45.77,80918.62,70.0,-0.12331,0.0001,9.55041]
[1778812751382,45.77,80918.62,70.0,-0.12331,0.0001,9.55041]
[1778812751601,45.77,80918.62,70.0,-0.12331,0.0001,9.55041]
[1778812752284,45.77,80916.78,70.0,-0.12349,0.0001,9.55983]
[1778812752955,45.77,80914.88,70.0,-0.12367,0.0001,9.56978]
[1778812756211,45.78,80914.15,70.0,-0.12376,0.0001,9.57415]
[1778812757868,45.78,80912.92,70.0,-0.12389,0.0001,9.58103]
[1778812757990,45.78,80912.2,70.0,-0.12396,0.0001,9.58499]
[1778812758965,45.78,80912.2,70.0,-0.12396,0.0001,9.58499]
[1778812758997,45.78,80911.91,70.0,-0.12399,0.0001,9.58653]
[1778812759867,45.78,80911.91,70.0,-0.12399,0.0001,9.58653]
[1778812761176,45.78,80910.1,70.0,-0.12417,0.0001,9.59598]
[1778812761931,45.78,80903.75,70.0,-0.12478,0.0001,9.62834]
[1778812762077,45.78,80903.75,70.0,-0.12478,0.0001,9.62834]
[1778812762611,45.78,80903.61,70.0,-0.1248,0.0001,9.6293]
[1778812764327,45.79,80902.54,70.0,-0.12491,0.0001,9.6352]
[1778812766138,45.79,80896.35,70.0,-0.12551,0.0001,9.66672]
[1778812768968,45.79,80895.77,70.0,-0.12558,0.0001,9.67021]
[1778812774103,45.79,80897.91,70.0,-0.12533,0.0001,9.65432]
[1778812775152,45.79,80897.91,70.0,-0.12533,0.0001,9.65432]
[1778812780845,45.8,80898.47,70.0,-0.1253,0.0001,9.65277]
[1778812783934,45.8,80899.15,70.0,-0.12525,0.0001,9.64999]
[1778812785625,45.8,80898.13,70.0,-0.12535,0.0001,9.65558]
[1778812786075,45.8,80898.13,70.0,-0.12535,0.0001,9.65558]
[1778812786464,45.8,80897.34,70.0,-0.12543,0.0001,9.65979]
[1778812786511,45.8,80897.34,70.0,-0.12543,0.0001,9.65979]
[1778812786560,45.8,80897.34,70.0,-0.12543,0.0001,9.65979]
[1778812786603,45.8,80897.34,70.0,-0.12543,0.0001,9.65979]
[1778812786661,45.8,80897.34,70.0,-0.12543,0.0001,9.65979]
[1778812787045,45.8,80897.34,70.0,-0.12543,0.0001,9.65979]
[1778812787194,45.8,80884.73,70.0,-0.12665,0.0001,9.72376]
[1778812787642,45.8,80884.73,70.0,-0.12665,0.0001,9.72376]
[1778812789326,45.8,80877.8,70.0,-0.12733,0.0001,9.75904]
[1778812795250,45.8,80870.25,70.0,-0.12807,0.0001,9.79751]
[1778812798150,45.8,80870.22,70.0,-0.12807,0.0001,9.79771]
[1778812801154,45.8,80870.41,70.0,-0.12806,0.0001,9.79684]
[1778812801180,45.8,80870.41,70.0,-0.12806,0.0001,9.79684]
[1778812802254,45.81,80868.94,70.0,-0.1282,0.0001,9.80433]
[1778812802621,45.81,80869.09,70.0,-0.12819,0.0001,9.80359]
[1778812806128,45.81,80877.38,70.0,-0.12738,0.0001,9.76178]
[1778812808211,45.81,80879.81,70.0,-0.12715,0.0001,9.74956]
[1778812808836,45.81,80882.05,70.0,-0.12693,0.0001,9.73844]
[1778812814383,45.81,80886.34,70.0,-0.12653,0.0001,9.71755]
[1778812818136,45.81,80888.39,70.0,-0.12634,0.0001,9.70746]
[1778812818272,45.81,80888.39,70.0,-0.12634,0.0001,9.70746]
[1778812819848,45.81,80894.12,70.0,-0.12579,0.0001,9.67879]
[1778812821660,45.81,80895.96,70.0,-0.12562,0.0001,9.66988]
[1778812824342,45.82,80901.97,70.0,-0.12505,0.0001,9.63993]
[1778812826984,45.82,80904.5,70.0,-0.12482,0.0001,9.62792]
[1778812832216,45.82,80901.09,70.0,-0.12518,0.0001,9.64647]
[1778812837619,45.83,80902.7,70.0,-0.12498,0.0001,9.63354]
[1778812843587,45.83,80906.47,70.0,-0.12466,0.0001,9.61632]
[1778812844546,45.83,80906.47,70.0,-0.12466,0.0001,9.61632]
[1778812849629,45.84,80902.75,70.0,-0.12504,0.0001,9.63652]
[1778812852087,45.84,80902.92,70.0,-0.12503,0.0001,9.63589]
[1778812853355,45.84,80902.96,70.0,-0.12503,0.0001,9.63615]
[1778812856761,45.85,80903.01,70.0,-0.12504,0.0001,9.63657]
[1778812860920,45.85,80904.3,70.0,-0.12493,0.0001,9.63097]
[1778812867388,45.85,80905.62,70.0,-0.12483,0.0001,9.62568]
[1778812873591,45.86,80910.76,70.0,-0.12437,0.0001,9.60161]
[1778812874391,45.86,80910.76,70.0,-0.12437,0.0001,9.60161]
[1778812875377,45.86,80908.2,70.0,-0.12462,0.0001,9.61478]
[1778812879222,45.86,80907.75,70.0,-0.12468,0.0001,9.61802]
[1778812884212,45.87,80903.51,70.0,-0.12511,0.0001,9.64055]
[1778812888027,45.87,80906.62,70.0,-0.12483,0.0001,9.6257]
[1778812889417,45.87,80898.83,70.0,-0.12559,0.0001,9.66544]
[1778812890536,45.88,80898.45,70.0,-0.12563,0.0001,9.66772]
[1778812891978,45.88,80908.02,70.0,-0.12465,0.0001,9.61333]
[1778812897968,45.88,80911.28,70.0,-0.12436,0.0001,9.59836]
[1778812898851,45.88,80911.28,70.0,-0.12436,0.0001,9.59836]
[1778812904201,45.89,80912.14,70.0,-0.1243,0.0001,9.59532]
[1778812905506,45.89,80912.04,70.0,-0.12432,0.0001,9.59634]
[1778812911062,45.89,80918.13,70.0,-0.12377,0.0001,9.5673]
[1778812914077,45.9,80918.56,70.0,-0.12374,0.0001,9.56573]
[1778812920125,45.91,80923.23,70.0,-0.12334,9e-05,9.5447]
[1778812925160,45.91,80922.61,70.0,-0.12343,9e-05,9.54942]
[1778812930355,45.92,80919.05,70.0,-0.12379,0.0001,9.56857]
[1778812930455,45.92,80917.97,70.0,-0.1239,0.0001,9.57429]
[1778812930837,45.92,80917.97,70.0,-0.1239,0.0001,9.57429]
[1778812936460,45.92,80913.25,70.0,-0.12438,0.0001,9.5997]
[1778812937362,45.92,80913.25,70.0,-0.12438,0.0001,9.5997]
[1778812938247,45.92,80910.35,70.0,-0.12466,0.0001,9.61454]
[1778812940370,45.93,80908.15,70.0,-0.12488,0.0001,9.62604]
[1778812940478,45.93,80907.96,70.0,-0.1249,0.0001,9.6272]
[1778812941556,45.93,80905.22,70.0,-0.12517,0.0001,9.6412]
[1778812942055,45.93,80905.22,70.0,-0.12517,0.0001,9.6412]
[1778812943754,45.93,80901.55,70.0,-0.12553,0.0001,9.66003]
[1778812944296,45.93,80901.55,70.0,-0.12553,0.0001,9.66003]
[1778812946706,45.93,80898.76,70.0,-0.12581,0.0001,9.67451]
[1778812950006,45.93,80899.93,70.0,-0.1257,0.0001,9.66901]
[1778812950401,45.93,80899.93,70.0,-0.1257,0.0001,9.66901]
[1778812952590,45.93,80901.41,70.0,-0.1255,0.0001,9.6557]
[1778812956850,45.93,80900.07,70.0,-0.12564,0.0001,9.66307]
[1778812956882,45.93,80900.07,70.0,-0.12564,0.0001,9.66307]
[1778812961824,45.94,80901.89,70.0,-0.12548,0.0001,9.65469]
[1778812963590,45.94,80905.6,70.0,-0.12513,0.0001,9.63633]
[1778812963680,45.94,80905.6,70.0,-0.12513,0.0001,9.63633]
[1778812964441,45.94,80905.6,70.0,-0.12513,0.0001,9.63633]
[1778812965335,45.94,80912.07,70.0,-0.12451,0.0001,9.60394]
[1778812965444,45.94,80914.54,70.0,-0.12428,0.0001,9.59175]
[1778812967697,45.94,80916.61,70.0,-0.12409,0.0001,9.58138]
[1778812968465,45.94,80916.02,70.0,-0.12415,0.0001,9.58461]
[1778812971828,45.94,80916.96,70.0,-0.12407,0.0001,9.58067]
[1778812973147,45.94,80916.96,70.0,-0.12407,0.0001,9.58067]
[1778812978535,45.95,80917.74,70.0,-0.12403,0.0001,9.57863]
[1778812983570,45.96,80917.19,70.0,-0.12411,0.0001,9.58274]
[1778812986547,45.96,80917.31,70.0,-0.12411,0.0001,9.58267]
[1778812986591,45.96,80917.52,70.0,-0.12409,0.0001,9.58188]
[1778812991627,45.96,80919.57,70.0,-0.1239,0.0001,9.57177]
[1778812996668,45.96,80922.64,70.0,-0.12362,9e-05,9.5566]
[1778813002368,45.96,80924.87,70.0,-0.12341,9e-05,9.54579]
[1778813002394,45.96,80924.87,70.0,-0.12341,9e-05,9.54579]
[1778813002433,45.96,80924.87,70.0,-0.12341,9e-05,9.54579]
[1778813002464,45.96,80924.87,70.0,-0.12341,9e-05,9.54579]
[1778813002669,45.96,80925.95,70.0,-0.12331,9e-05,9.54045]
[1778813002769,45.96,80925.95,70.0,-0.12331,9e-05,9.54045]
[1778813003125,45.96,80925.95,70.0,-0.12331,9e-05,9.54045]
[1778813003135,45.96,80925.95,70.0,-0.12331,9e-05,9.54045]
[1778813003286,45.96,80925.95,70.0,-0.12331,9e-05,9.54045]
[1778813003524,45.96,80939.89,70.0,-0.12199,9e-05,9.47051]
[1778813004056,45.96,80939.89,70.0,-0.12199,9e-05,9.47051]
[1778813008121,45.96,80939.51,70.0,-0.12203,9e-05,9.47258]
[1778813009087,45.96,80948.74,70.0,-0.12117,9e-05,9.42632]
[1778813010371,45.96,80948.74,70.0,-0.12117,9e-05,9.42632]
[1778813010969,45.96,80950.84,70.0,-0.12097,9e-05,9.41593]
[1778813011705,45.96,80953.48,70.0,-0.12066,9e-05,9.39645]
[1778813015956,45.96,80950.43,70.0,-0.12095,9e-05,9.41202]
[1778813018581,45.97,80950.15,70.0,-0.12098,9e-05,9.41367]
[1778813023891,45.97,80953.65,70.0,-0.12066,9e-05,9.39675]
[1778813026365,45.97,80954.29,70.0,-0.12061,9e-05,9.39367]
[1778813026376,45.97,80954.29,70.0,-0.12061,9e-05,9.39367]
[1778813026471,45.97,80954.29,70.0,-0.12061,9e-05,9.39367]
[1778813026554,45.97,80954.29,70.0,-0.12061,9e-05,9.39367]
[1778813026531,45.97,80954.97,70.0,-0.12055,9e-05,9.39055]
[1778813026623,45.97,80954.97,70.0,-0.12055,9e-05,9.39055]
[1778813026872,45.97,80954.97,70.0,-0.12055,9e-05,9.39055]
[1778813026874,45.97,80954.97,70.0,-0.12055,9e-05,9.39055]
[1778813026953,45.97,80954.97,70.0,-0.12055,9e-05,9.39055]
[1778813027088,45.97,80954.97,70.0,-0.12055,9e-05,9.39055]
[1778813027563,45.97,80954.97,70.0,-0.12055,9e-05,9.39055]
[1778813027491,45.97,80983.68,70.0,-0.11789,9e-05,9.24725]
[1778813027970,45.97,80983.68,70.0,-0.11789,9e-05,9.24725]
[1778813027973,45.97,80983.68,70.0,-0.11789,9e-05,9.24725]
[1778813028487,45.97,80983.68,70.0,-0.11789,9e-05,9.24725]
[1778813028502,45.97,80983.68,70.0,-0.11789,9e-05,9.24725]
[1778813028532,45.97,80983.68,70.0,-0.11789,9e-05,9.24725]
[1778813028570,45.97,80983.68,70.0,-0.11789,9e-05,9.24725]
[1778813028554,45.97,81002.45,70.0,-0.11618,9e-05,9.15423]
[1778813028657,45.97,81002.45,70.0,-0.11618,9e-05,9.15423]
[1778813029300,45.97,81002.45,70.0,-0.11618,9e-05,9.15423]
[1778813029373,45.97,81006.49,70.0,-0.11582,9e-05,9.1344]
[1778813029619,45.97,81006.49,70.0,-0.11582,9e-05,9.1344]
[1778813031302,45.97,81016.5,70.0,-0.11493,9e-05,9.08529]
[1778813031913,45.97,81016.5,70.0,-0.11493,9e-05,9.08529]
[1778813032152,45.97,81016.5,70.0,-0.11493,9e-05,9.08529]
[1778813033041,45.97,81021.58,70.0,-0.11447,9e-05,9.06013]
[1778813033538,45.97,81034.17,70.0,-0.11335,9e-05,8.99823]
[1778813034630,45.98,81031.59,70.0,-0.11358,9e-05,9.01118]
[1778813034943,45.98,81031.59,70.0,-0.11358,9e-05,9.01118]
[1778813036690,45.98,81029.11,70.0,-0.11381,9e-05,9.02363]
[1778813036694,45.98,81029.11,70.0,-0.11381,9e-05,9.02363]
[1778813037041,45.98,81029.11,70.0,-0.11381,9e-05,9.02363]
[1778813037066,45.98,81029.11,70.0,-0.11381,9e-05,9.02363]
[1778813038624,45.98,81038.8,70.0,-0.11295,9e-05,8.97639]
[1778813039636,45.98,81042.04,70.0,-0.11267,9e-05,8.96067]
[1778813043935,45.98,81043.08,70.0,-0.11259,9e-05,8.95636]
[1778813044480,45.98,81043.08,70.0,-0.11259,9e-05,8.95636]
[1778813044501,45.98,81043.08,70.0,-0.11259,9e-05,8.95636]
[1778813044492,45.98,81054.58,70.0,-0.11159,9e-05,8.90031]
[1778813044617,45.98,81054.58,70.0,-0.11159,9e-05,8.90031]
[1778813044826,45.98,81054.58,70.0,-0.11159,9e-05,8.90031]
[1778813045436,45.98,81054.58,70.0,-0.11159,9e-05,8.90031]
[1778813045493,45.99,81070.27,70.0,-0.11021,9e-05,8.82339]
[1778813045913,45.99,81070.27,70.0,-0.11021,9e-05,8.82339]
[1778813046020,45.99,81070.27,70.0,-0.11021,9e-05,8.82339]
[1778813046101,45.99,81070.27,70.0,-0.11021,9e-05,8.82339]
[1778813046552,46.0,81086.29,70.0,-0.10887,9e-05,8.74768]
[1778813049423,46.01,81085.94,70.0,-0.10895,9e-05,8.75241]
[1778813051562,46.03,81095.42,70.0,-0.10823,9e-05,8.71168]
[1778813056853,46.03,81094.98,70.0,-0.10829,9e-05,8.71513]
[1778813062771,46.06,81086.84,70.0,-0.10916,9e-05,8.76447]
[1778813063464,46.06,81086.84,70.0,-0.10916,9e-05,8.76447]
[1778813065596,46.07,81097.31,70.0,-0.10827,9e-05,8.71421]
[1778813065791,46.07,81097.31,70.0,-0.10827,9e-05,8.71421]
[1778813069728,46.1,81101.56,70.0,-0.10805,9e-05,8.70221]
[1778813074158,46.1,81109.6,70.0,-0.10731,9e-05,8.65746]
[1778813075598,46.1,81107.49,70.0,-0.10749,9e-05,8.66785]
[1778813076052,46.1,81100.19,70.0,-0.10812,9e-05,8.70355]
[1778813076515,46.1,81100.19,70.0,-0.10812,9e-05,8.70355]
[1778813076563,46.11,81090.72,70.0,-0.10896,9e-05,8.75105]
[1778813076720,46.11,81090.72,70.0,-0.10896,9e-05,8.75105]
[1778813077222,46.11,81090.72,70.0,-0.10896,9e-05,8.75105]
[1778813077641,46.11,81083.45,70.0,-0.10959,9e-05,8.78677]
[1778813078049,46.11,81083.45,70.0,-0.10959,9e-05,8.78677]
[1778813078371,46.11,81071.6,70.0,-0.11063,9e-05,8.84493]
[1778813078964,46.11,81071.6,70.0,-0.11063,9e-05,8.84493]
[1778813082479,46.11,81069.76,70.0,-0.11079,9e-05,8.85405]
[1778813088367,46.11,81068.26,70.0,-0.11093,9e-05,8.86178]
[1778813092395,46.11,81077.36,70.0,-0.11014,9e-05,8.81751]
[1778813093942,46.11,81077.17,70.0,-0.11016,9e-05,8.81855]
[1778813099444,46.11,81078.39,70.0,-0.11006,9e-05,8.81305]
[1778813101458,46.11,81091.45,70.0,-0.10893,9e-05,8.74945]
[1778813101698,46.11,81091.45,70.0,-0.10893,9e-05,8.74945]
[1778813102031,46.11,81091.45,70.0,-0.10893,9e-05,8.74945]
[1778813104436,46.11,81095.39,70.0,-0.10859,9e-05,8.73026]
[1778813104506,46.11,81095.39,70.0,-0.10859,9e-05,8.73026]
[1778813109613,46.12,81090.11,70.0,-0.10906,9e-05,8.75681]
[1778813113789,46.12,81096.26,70.0,-0.10855,9e-05,8.7279]
[1778813119584,46.12,81092.34,70.0,-0.10889,9e-05,8.74709]
[1778813122605,46.12,81084.34,70.0,-0.10958,9e-05,8.78612]
[1778813126252,46.12,81083.97,70.0,-0.10961,9e-05,8.78776]
[1778813131670,46.12,81084.65,70.0,-0.1095,9e-05,8.77892]
[1778813134770,46.12,81092.31,70.0,-0.10885,9e-05,8.7421]
[1778813134913,46.12,81092.31,70.0,-0.10885,9e-05,8.7421]
[1778813134942,46.12,81092.31,70.0,-0.10885,9e-05,8.7421]
[1778813134959,46.12,81092.31,70.0,-0.10885,9e-05,8.7421]
[1778813135029,46.12,81092.31,70.0,-0.10885,9e-05,8.7421]
[1778813135035,46.12,81092.31,70.0,-0.10885,9e-05,8.7421]
[1778813135066,46.12,81092.31,70.0,-0.10885,9e-05,8.7421]
[1778813135531,46.12,81104.22,70.0,-0.10782,9e-05,8.68414]
[1778813136228,46.12,81104.22,70.0,-0.10782,9e-05,8.68414]
[1778813136302,46.12,81113.15,70.0,-0.10706,9e-05,8.6407]
[1778813137134,46.12,81113.15,70.0,-0.10706,9e-05,8.6407]
[1778813138176,46.12,81112.56,70.0,-0.10711,9e-05,8.64389]
[1778813142664,46.13,81124.64,70.0,-0.10609,8e-05,8.58533]
[1778813143287,46.13,81124.64,70.0,-0.10609,8e-05,8.58533]
[1778813143523,46.13,81124.64,70.0,-0.10609,8e-05,8.58533]
[1778813145790,46.13,81126.41,70.0,-0.10595,8e-05,8.57736]
[1778813146357,46.13,81126.41,70.0,-0.10595,8e-05,8.57736]
[1778813146688,46.13,81124.97,70.0,-0.10607,8e-05,8.58458]
[1778813147288,46.13,81124.97,70.0,-0.10607,8e-05,8.58458]
[1778813147661,46.13,81124.97,70.0,-0.10607,8e-05,8.58458]
[1778813147358,46.13,81125.02,70.0,-0.10607,8e-05,8.58434]
[1778813148196,46.13,81125.02,70.0,-0.10607,8e-05,8.58434]
[1778813148276,46.13,81125.46,70.0,-0.10603,8e-05,8.58218]
[1778813150416,46.13,81126.73,70.0,-0.10592,8e-05,8.57599]
[1778813150645,46.13,81126.73,70.0,-0.10592,8e-05,8.57599]
[1778813150514,46.13,81127.32,70.0,-0.10587,8e-05,8.5731]
[1778813154217,46.13,81128.15,70.0,-0.10581,8e-05,8.56961]
[1778813154312,46.13,81128.15,70.0,-0.10581,8e-05,8.56961]
[1778813154382,46.13,81128.15,70.0,-0.10581,8e-05,8.56961]
[1778813154571,46.13,81128.15,70.0,-0.10582,8e-05,8.57013]
[1778813155116,46.13,81128.15,70.0,-0.10582,8e-05,8.57013]
[1778813155264,46.13,81128.15,70.0,-0.10582,8e-05,8.57013]
[1778813155569,46.13,81142.27,70.0,-0.10463,8e-05,8.50189]
[1778813156845,46.13,81150.47,70.0,-0.10395,8e-05,8.46244]
[1778813157877,46.13,81150.47,70.0,-0.10395,8e-05,8.46244]
[1778813158748,46.13,81151.3,70.0,-0.10389,8e-05,8.45873]
[1778813159356,46.13,81151.3,70.0,-0.10389,8e-05,8.45873]
[1778813159505,46.13,81156.71,70.0,-0.10343,8e-05,8.43259]
[1778813159900,46.13,81156.71,70.0,-0.10343,8e-05,8.43259]
[1778813161001,46.13,81162.19,70.0,-0.10298,8e-05,8.4062]
[1778813163438,46.13,81158.49,70.0,-0.10329,8e-05,8.42395]
[1778813164307,46.13,81151.97,70.0,-0.10383,8e-05,8.45521]
[1778813164313,46.13,81151.97,70.0,-0.10383,8e-05,8.45521]
[1778813164406,46.13,81151.97,70.0,-0.10383,8e-05,8.45521]
[1778813164587,46.13,81151.73,70.0,-0.10384,8e-05,8.45626]
[1778813165761,46.13,81148.2,70.0,-0.10414,8e-05,8.47329]
[1778813168108,46.13,81148.31,70.0,-0.10413,8e-05,8.47301]
[1778813170943,46.13,81136.23,70.0,-0.10515,8e-05,8.53174]
[1778813176085,46.13,81133.36,70.0,-0.1054,8e-05,8.54576]
[1778813176087,46.13,81133.36,70.0,-0.1054,8e-05,8.54576]
[1778813176088,46.13,81133.36,70.0,-0.1054,8e-05,8.54576]
[1778813176407,46.13,81133.36,70.0,-0.1054,8e-05,8.54576]
[1778813176418,46.13,81133.36,70.0,-0.1054,8e-05,8.54576]
[1778813176614,46.13,81133.36,70.0,-0.1054,8e-05,8.54576]
[1778813176985,46.14,81122.24,70.0,-0.10634,8e-05,8.59994]
[1778813178851,46.14,81119.07,70.0,-0.10661,9e-05,8.61517]
[1778813178980,46.14,81119.07,70.0,-0.10661,9e-05,8.61517]
[1778813178999,46.14,81125.68,70.0,-0.10605,8e-05,8.5831]
[1778813180086,46.14,81125.68,70.0,-0.10605,8e-05,8.5831]
[1778813180120,46.14,81129.87,70.0,-0.1057,8e-05,8.56304]
[1778813184355,46.14,81124.8,70.0,-0.10613,8e-05,8.58758]
[1778813185042,46.14,81121.35,70.0,-0.10642,8e-05,8.60419]
[1778813185411,46.14,81119.1,70.0,-0.10661,9e-05,8.6153]
[1778813187818,46.14,81118.26,70.0,-0.10669,9e-05,8.61955]
[1778813190080,46.14,81121.84,70.0,-0.10639,8e-05,8.60277]
[1778813192470,46.14,81118.17,70.0,-0.10664,9e-05,8.6146]
[1778813193262,46.14,81114.92,70.0,-0.10693,9e-05,8.6307]
[1778813193274,46.14,81105.03,70.0,-0.10777,9e-05,8.67879]
[1778813195534,46.14,81104.83,70.0,-0.10779,9e-05,8.67965]
[1778813195584,46.14,81103.78,70.0,-0.10787,9e-05,8.68456]
[1778813197829,46.14,81106.14,70.0,-0.10767,9e-05,8.67316]
[1778813199558,46.14,81106.09,70.0,-0.10768,9e-05,8.6735]
[1778813199659,46.14,81103.21,70.0,-0.10793,9e-05,8.68768]
[1778813200142,46.14,81103.21,70.0,-0.10793,9e-05,8.68768]
[1778813200396,46.14,81104.37,70.0,-0.10783,9e-05,8.68204]
[1778813200767,46.14,81104.37,70.0,-0.10783,9e-05,8.68204]
[1778813204643,46.14,81112.63,70.0,-0.10713,9e-05,8.64238]
[1778813206848,46.14,81113.15,70.0,-0.10709,9e-05,8.64]
[1778813207066,46.14,81113.15,70.0,-0.10709,9e-05,8.64]
[1778813207200,46.14,81113.6,70.0,-0.10705,9e-05,8.63796]
[1778813209217,46.14,81115.19,70.0,-0.10691,9e-05,8.63011]
[1778813209620,46.14,81115.19,70.0,-0.10691,9e-05,8.63011]
[1778813215040,46.14,81109.19,70.0,-0.10741,9e-05,8.65841]
[1778813218223,46.14,81109.19,70.0,-0.1074,9e-05,8.65792]
[1778813220763,46.14,81109.31,70.0,-0.10739,9e-05,8.657]
[1778813223620,46.14,81109.6,70.0,-0.10735,9e-05,8.6551]
[1778813227710,46.13,81109.42,70.0,-0.10736,9e-05,8.65535]
[1778813228182,46.13,81107.44,70.0,-0.10752,9e-05,8.66467]
[1778813228347,46.13,81095.9,70.0,-0.10851,9e-05,8.72087]
[1778813229043,46.13,81095.9,70.0,-0.10851,9e-05,8.72087]
[1778813229367,46.13,81095.9,70.0,-0.10851,9e-05,8.72087]
[1778813229697,46.13,81095.9,70.0,-0.10851,9e-05,8.72087]
[1778813230763,46.13,81096.17,70.0,-0.10849,9e-05,8.71938]
[1778813233118,46.13,81096.13,70.0,-0.10848,9e-05,8.71882]
[1778813233382,46.13,81091.97,70.0,-0.10883,9e-05,8.73886]
[1778813240431,46.13,81090.34,70.0,-0.10897,9e-05,8.74663]
[1778813243362,46.13,81089.76,70.0,-0.10902,9e-05,8.74941]
[1778813243425,46.13,81089.76,70.0,-0.10902,9e-05,8.74941]
[1778813243453,46.13,81092.4,70.0,-0.10879,9e-05,8.7365]
[1778813248488,46.12,81095.97,70.0,-0.10847,9e-05,8.71814]
[1778813252855,46.12,81089.81,70.0,-0.10891,9e-05,8.74078]
[1778813255517,46.12,81090.58,70.0,-0.10884,9e-05,8.73651]
[1778813255538,46.12,81092.25,70.0,-0.10869,9e-05,8.72812]
[1778813260667,46.12,81094.08,70.0,-0.10853,9e-05,8.71935]
[1778813260947,46.12,81095.95,70.0,-0.10838,9e-05,8.71034]
[1778813261535,46.12,81095.95,70.0,-0.10838,9e-05,8.71034]
[1778813261580,46.12,81095.15,70.0,-0.10845,9e-05,8.7143]
[1778813266573,46.11,81096.0,70.0,-0.10836,9e-05,8.7093]
[1778813266591,46.11,81096.0,70.0,-0.10836,9e-05,8.7093]
[1778813269092,46.11,81097.69,70.0,-0.1082,9e-05,8.70048]
[1778813269574,46.11,81097.69,70.0,-0.1082,9e-05,8.70048]
[1778813269636,46.11,81098.54,70.0,-0.10813,9e-05,8.69615]
[1778813271334,46.11,81098.53,70.0,-0.10813,9e-05,8.69629]
[1778813271423,46.11,81098.53,70.0,-0.10813,9e-05,8.69629]
[1778813271650,46.11,81109.38,70.0,-0.10719,9e-05,8.64328]
[1778813271924,46.11,81109.38,70.0,-0.10719,9e-05,8.64328]
[1778813272657,46.11,81125.41,70.0,-0.10583,8e-05,8.56534]
[1778813273221,46.11,81125.41,70.0,-0.10583,8e-05,8.56534]
[1778813273550,46.11,81125.41,70.0,-0.10583,8e-05,8.56534]
[1778813274099,46.11,81125.98,70.0,-0.10578,8e-05,8.56258]
[1778813275818,46.11,81133.5,70.0,-0.10515,8e-05,8.52616]
[1778813277301,46.11,81135.09,70.0,-0.10501,8e-05,8.51859]
[1778813282728,46.11,81128.95,70.0,-0.10554,8e-05,8.54876]
[1778813283228,46.11,81128.95,70.0,-0.10554,8e-05,8.54876]
[1778813288583,46.11,81123.34,70.0,-0.10601,8e-05,8.57596]
[1778813290290,46.11,81130.19,70.0,-0.10543,8e-05,8.54269]
[1778813292636,46.11,81131.15,70.0,-0.10535,8e-05,8.53807]
[1778813297836,46.11,81131.58,70.0,-0.10532,8e-05,8.53604]
[1778813299120,46.11,81131.61,70.0,-0.10531,8e-05,8.5359]
[1778813301103,46.11,81137.95,70.0,-0.10478,8e-05,8.50526]
[1778813301590,46.11,81137.95,70.0,-0.10478,8e-05,8.50526]
[1778813302596,46.11,81137.95,70.0,-0.10478,8e-05,8.50532]
[1778813308826,46.12,81136.27,70.0,-0.10493,8e-05,8.51383]
[1778813310927,46.12,81122.4,70.0,-0.10611,8e-05,8.58119]
[1778813312160,46.12,81122.4,70.0,-0.10611,8e-05,8.58119]
[1778813313769,46.12,81121.06,70.0,-0.10615,8e-05,8.58147]
[1778813315356,46.12,81121.51,70.0,-0.10611,8e-05,8.57916]
[1778813315603,46.12,81121.51,70.0,-0.10611,8e-05,8.57916]
[1778813315688,46.12,81121.51,70.0,-0.10611,8e-05,8.57916]
[1778813315963,46.12,81105.58,70.0,-0.10747,9e-05,8.65653]
[1778813318516,46.11,81104.6,70.0,-0.10755,9e-05,8.66115]
[1778813319186,46.11,81106.35,70.0,-0.1074,9e-05,8.65234]
[1778813319540,46.11,81106.35,70.0,-0.1074,9e-05,8.65234]
[1778813322632,46.11,81101.85,70.0,-0.10778,9e-05,8.67389]
[1778813322724,46.11,81101.85,70.0,-0.10778,9e-05,8.67389]
[1778813325382,46.11,81102.8,70.0,-0.10769,9e-05,8.66874]
[1778813325659,46.11,81102.8,70.0,-0.10769,9e-05,8.66874]
[1778813325670,46.11,81102.8,70.0,-0.10769,9e-05,8.66874]
[1778813325757,46.11,81102.42,70.0,-0.10771,9e-05,8.67026]
[1778813327757,46.11,81097.98,70.0,-0.1081,9e-05,8.69189]
[1778813333081,46.11,81092.14,70.0,-0.1086,9e-05,8.72069]
[1778813336021,46.11,81092.26,70.0,-0.1086,9e-05,8.72018]
[1778813336023,46.11,81092.26,70.0,-0.1086,9e-05,8.72018]
[1778813336055,46.11,81092.26,70.0,-0.1086,9e-05,8.72018]
[1778813339845,46.11,81092.34,70.0,-0.10858,9e-05,8.71945]
[1778813340143,46.11,81092.28,70.0,-0.10858,9e-05,8.71955]
[1778813340734,46.11,81092.28,70.0,-0.10858,9e-05,8.71955]
[1778813341563,46.11,81092.94,70.0,-0.10853,9e-05,8.7162]
[1778813344068,46.11,81093.4,70.0,-0.10849,9e-05,8.714]
[1778813344544,46.11,81093.4,70.0,-0.10849,9e-05,8.714]
[1778813346182,46.11,81093.84,70.0,-0.10845,9e-05,8.71207]
[1778813346476,46.11,81093.84,70.0,-0.10845,9e-05,8.71207]
[1778813350241,46.11,81093.78,70.0,-0.10846,9e-05,8.71251]
[1778813350242,46.11,81093.78,70.0,-0.10846,9e-05,8.71251]
[1778813355747,46.11,81097.07,70.0,-0.10818,9e-05,8.69669]
[1778813360315,46.11,81098.62,70.0,-0.10804,9e-05,8.68883]
[1778813361602,46.11,81099.39,70.0,-0.10797,9e-05,8.68493]
[1778813364069,46.11,81107.01,70.0,-0.10732,9e-05,8.6479]
[1778813364409,46.11,81107.01,70.0,-0.10732,9e-05,8.6479]
[1778813364534,46.11,81107.01,70.0,-0.10732,9e-05,8.6479]
[1778813369114,46.11,81108.03,70.0,-0.10723,9e-05,8.64274]
[1778813369117,46.11,81108.03,70.0,-0.10723,9e-05,8.64274]
[1778813369681,46.11,81108.0,70.0,-0.10723,9e-05,8.64267]
[1778813373621,46.11,81107.71,70.0,-0.10718,9e-05,8.63764]
[1778813379406,46.1,81103.98,70.0,-0.10749,9e-05,8.65492]
[1778813382763,46.1,81104.05,70.0,-0.10748,9e-05,8.65429]
[1778813387303,46.1,81104.73,70.0,-0.10741,9e-05,8.65027]
[1778813391840,46.1,81105.24,70.0,-0.10735,9e-05,8.64725]
[1778813397532,46.1,81105.42,70.0,-0.10732,9e-05,8.64544]
[1778813400290,46.09,81105.15,70.0,-0.10734,9e-05,8.64648]
[1778813405589,46.09,81104.92,70.0,-0.10734,9e-05,8.6466]
[1778813410624,46.09,81103.74,70.0,-0.10743,9e-05,8.65169]
[1778813415659,46.09,81105.11,70.0,-0.10731,9e-05,8.64436]
[1778813417673,46.08,81116.55,70.0,-0.10632,9e-05,8.58843]
[1778813418199,46.08,81116.55,70.0,-0.10632,9e-05,8.58843]
[1778813418542,46.08,81116.55,70.0,-0.10632,9e-05,8.58843]
[1778813418619,46.08,81116.55,70.0,-0.10632,9e-05,8.58843]
[1778813419176,46.08,81121.65,70.0,-0.10589,8e-05,8.56367]
[1778813419574,46.08,81121.65,70.0,-0.10589,8e-05,8.56367]
[1778813419599,46.08,81121.65,70.0,-0.10589,8e-05,8.56367]
[1778813424722,46.09,81127.72,70.0,-0.10538,8e-05,8.53443]
[1778813428893,46.09,81132.43,70.0,-0.10498,8e-05,8.5117]
[1778813428910,46.09,81132.43,70.0,-0.10498,8e-05,8.5117]
[1778813429555,46.09,81132.03,70.0,-0.10502,8e-05,8.51375]
[1778813432495,46.09,81133.5,70.0,-0.10484,8e-05,8.50069]
[1778813434241,46.09,81135.59,70.0,-0.10466,8e-05,8.49075]
[1778813437878,46.09,81136.87,70.0,-0.10456,8e-05,8.48486]
[1778813438287,46.09,81133.02,70.0,-0.10489,8e-05,8.50359]
[1778813438300,46.09,81133.02,70.0,-0.10489,8e-05,8.50359]
[1778813443562,46.09,81130.46,70.0,-0.10511,8e-05,8.51634]
[1778813448909,46.09,81131.31,70.0,-0.10504,8e-05,8.51257]
[1778813453944,46.09,81130.17,70.0,-0.10514,8e-05,8.51838]
[1778813456579,46.09,81127.95,70.0,-0.10533,8e-05,8.52923]
[1778813456595,46.09,81127.95,70.0,-0.10533,8e-05,8.52923]
[1778813456781,46.09,81127.95,70.0,-0.10533,8e-05,8.52923]
[1778813459006,46.09,81118.59,70.0,-0.10613,8e-05,8.57466]
[1778813459571,46.09,81118.72,70.0,-0.10611,8e-05,8.574]
[1778813466028,46.09,81119.0,70.0,-0.10609,8e-05,8.57239]
[1778813467961,46.09,81119.0,70.0,-0.10609,8e-05,8.57239]
[1778813474557,46.09,81115.61,70.0,-0.10637,9e-05,8.58855]
[1778813481136,46.09,81116.24,70.0,-0.10631,9e-05,8.58493]
[1778813486171,46.09,81119.96,70.0,-0.10599,8e-05,8.56658]
[1778813487493,46.09,81119.96,70.0,-0.10599,8e-05,8.56658]
[1778813487673,46.09,81119.96,70.0,-0.10599,8e-05,8.56658]
[1778813487910,46.09,81119.96,70.0,-0.10599,8e-05,8.56658]
[1778813488046,46.09,81119.96,70.0,-0.10599,8e-05,8.56658]
[1778813488055,46.09,81119.96,70.0,-0.10599,8e-05,8.56658]
[1778813488404,46.09,81120.27,70.0,-0.10596,8e-05,8.56503]
[1778813488560,46.09,81120.27,70.0,-0.10596,8e-05,8.56503]
[1778813488799,46.09,81141.13,70.0,-0.1042,8e-05,8.46399]
[1778813489271,46.09,81141.13,70.0,-0.1042,8e-05,8.46399]
[1778813489519,46.09,81141.13,70.0,-0.1042,8e-05,8.46399]
[1778813489549,46.09,81141.13,70.0,-0.1042,8e-05,8.46399]
[1778813489911,46.09,81164.38,70.0,-0.10227,8e-05,8.3523]
[1778813490612,46.09,81179.47,70.0,-0.10103,8e-05,8.27987]
[1778813491073,46.09,81179.47,70.0,-0.10103,8e-05,8.27987]
[1778813491090,46.09,81179.47,70.0,-0.10103,8e-05,8.27987]
[1778813491097,46.09,81179.47,70.0,-0.10103,8e-05,8.27987]
[1778813491469,46.09,81179.47,70.0,-0.10103,8e-05,8.27987]
[1778813491771,46.09,81179.47,70.0,-0.10103,8e-05,8.27987]
[1778813491992,46.09,81185.32,70.0,-0.10049,8e-05,8.24598]
[1778813492518,46.09,81185.32,70.0,-0.10049,8e-05,8.24598]
[1778813492836,46.09,81185.32,70.0,-0.10049,8e-05,8.24598]
[1778813493069,46.09,81188.98,70.0,-0.10019,8e-05,8.2284]
[1778813493712,46.09,81188.98,70.0,-0.10019,8e-05,8.2284]
[1778813493793,46.09,81188.98,70.0,-0.10019,8e-05,8.2284]
[1778813493846,46.09,81226.44,70.0,-0.09717,8e-05,8.05007]
[1778813494147,46.09,81226.44,70.0,-0.09717,8e-05,8.05007]
[1778813494325,46.09,81226.44,70.0,-0.09717,8e-05,8.05007]
[1778813494381,46.09,81226.44,70.0,-0.09717,8e-05,8.05007]
[1778813494575,46.09,81226.44,70.0,-0.09717,8e-05,8.05007]
[1778813495023,46.09,81237.75,70.0,-0.09628,8e-05,7.99703]
[1778813495365,46.09,81237.75,70.0,-0.09628,8e-05,7.99703]
[1778813495517,46.09,81237.75,70.0,-0.09628,8e-05,7.99703]
[1778813495774,46.09,81237.75,70.0,-0.09628,8e-05,7.99703]
[1778813495776,46.09,81255.88,70.0,-0.09486,8e-05,7.91151]
[1778813496112,46.09,81255.88,70.0,-0.09486,8e-05,7.91151]
[1778813496210,46.09,81255.88,70.0,-0.09486,8e-05,7.91151]
[1778813496255,46.09,81255.88,70.0,-0.09486,8e-05,7.91151]
[1778813496298,46.09,81255.88,70.0,-0.09486,8e-05,7.91151]
[1778813496701,46.09,81255.88,70.0,-0.09486,8e-05,7.91151]
[1778813496968,46.09,81255.88,70.0,-0.09486,8e-05,7.91151]
[1778813496971,46.09,81255.88,70.0,-0.09486,8e-05,7.91151]
[1778813497345,46.09,81262.96,70.0,-0.09431,8e-05,7.87858]
[1778813497354,46.09,81262.96,70.0,-0.09431,8e-05,7.87858]
[1778813497983,46.09,81262.96,70.0,-0.09431,8e-05,7.87858]
[1778813498023,46.09,81262.96,70.0,-0.09431,8e-05,7.87858]
[1778813498658,46.09,81260.99,70.0,-0.09447,8e-05,7.88803]
[1778813500188,46.09,81260.07,70.0,-0.09455,8e-05,7.89272]
[1778813501260,46.09,81263.97,70.0,-0.09424,8e-05,7.8744]
[1778813501408,46.09,81263.97,70.0,-0.09424,8e-05,7.8744]
[1778813502158,46.1,81265.55,70.0,-0.09412,8e-05,7.86719]
[1778813502219,46.1,81265.55,70.0,-0.09412,8e-05,7.86719]
[1778813502611,46.1,81265.55,70.0,-0.09412,8e-05,7.86719]
[1778813502757,46.1,81265.55,70.0,-0.09412,8e-05,7.86719]
[1778813503103,46.1,81263.98,70.0,-0.09425,8e-05,7.87479]
[1778813503304,46.1,81263.98,70.0,-0.09425,8e-05,7.87479]
[1778813503438,46.1,81263.98,70.0,-0.09425,8e-05,7.87479]
[1778813503579,46.1,81263.98,70.0,-0.09425,8e-05,7.87479]
[1778813504045,46.1,81277.17,70.0,-0.09323,8e-05,7.81315]
[1778813504774,46.1,81277.17,70.0,-0.09323,8e-05,7.81315]
[1778813504776,46.1,81277.17,70.0,-0.09323,8e-05,7.81315]
[1778813504924,46.1,81277.17,70.0,-0.09323,8e-05,7.81315]
[1778813505025,46.1,81302.45,70.0,-0.0913,8e-05,7.69537]
[1778813505288,46.1,81302.45,70.0,-0.0913,8e-05,7.69537]
[1778813505651,46.1,81302.45,70.0,-0.0913,8e-05,7.69537]
[1778813505923,46.1,81311.91,70.0,-0.09058,8e-05,7.65143]
[1778813506160,46.1,81311.91,70.0,-0.09058,8e-05,7.65143]
[1778813506631,46.1,81311.91,70.0,-0.09058,8e-05,7.65143]
[1778813506672,46.1,81311.91,70.0,-0.09058,8e-05,7.65143]
[1778813506694,46.1,81311.91,70.0,-0.09058,8e-05,7.65143]
[1778813508674,46.1,81320.34,70.0,-0.08996,8e-05,7.61287]
[1778813509175,46.1,81323.75,70.0,-0.08971,7e-05,7.5974]
[1778813509771,46.1,81321.76,70.0,-0.08986,8e-05,7.60697]
[1778813510488,46.1,81321.76,70.0,-0.08986,8e-05,7.60697]
[1778813510496,46.1,81321.76,70.0,-0.08986,8e-05,7.60697]
[1778813510594,46.1,81321.76,70.0,-0.08986,8e-05,7.60697]
[1778813510802,46.1,81321.76,70.0,-0.08986,8e-05,7.60697]
[1778813510904,46.1,81320.92,70.0,-0.08993,8e-05,7.61117]
[1778813511743,46.1,81320.92,70.0,-0.08993,8e-05,7.61117]
[1778813511854,46.1,81320.92,70.0,-0.08993,8e-05,7.61117]
[1778813512049,46.1,81320.92,70.0,-0.08993,8e-05,7.61117]
[1778813512807,46.1,81320.63,70.0,-0.08996,8e-05,7.61282]
[1778813512830,46.1,81320.63,70.0,-0.08996,8e-05,7.61282]
[1778813513522,46.1,81320.36,70.0,-0.08998,8e-05,7.61437]
[1778813513534,46.1,81320.36,70.0,-0.08998,8e-05,7.61437]
[1778813513859,46.1,81320.36,69.9,-0.08998,8e-05,7.61437]
[1778813513904,46.11,81315.33,69.9,-0.09037,8e-05,7.63825]
[1778813514858,46.11,81298.58,69.9,-0.09164,8e-05,7.71605]
[1778813515115,46.11,81298.58,69.9,-0.09164,8e-05,7.71605]
[1778813515343,46.11,81298.58,69.9,-0.09164,8e-05,7.71605]
[1778813515813,46.11,81298.58,69.9,-0.09164,8e-05,7.71605]
[1778813515914,46.11,81277.59,69.9,-0.09326,8e-05,7.81479]
[1778813516773,46.11,81264.81,69.9,-0.09425,8e-05,7.87491]
[1778813518850,46.11,81255.25,69.9,-0.095,8e-05,7.92015]
[1778813520753,46.11,81256.95,69.9,-0.09487,8e-05,7.9123]
[1778813520813,46.11,81256.95,69.9,-0.09487,8e-05,7.9123]
[1778813521380,46.11,81264.46,69.9,-0.09429,8e-05,7.87721]
[1778813521990,46.11,81278.5,69.9,-0.09321,8e-05,7.8117]
[1778813522657,46.11,81278.5,69.9,-0.09321,8e-05,7.8117]
[1778813523518,46.11,81282.6,69.9,-0.09289,8e-05,7.79253]
[1778813523594,46.11,81282.6,69.9,-0.09289,8e-05,7.79253]
[1778813523894,46.12,81274.04,69.9,-0.09356,8e-05,7.83319]
[1778813524107,46.12,81274.04,69.9,-0.09356,8e-05,7.83319]
[1778813524812,46.12,81274.04,69.9,-0.09356,8e-05,7.83319]
[1778813525357,46.12,81273.16,69.9,-0.09363,8e-05,7.83731]
[1778813525634,46.12,81273.16,69.9,-0.09363,8e-05,7.83731]
[1778813526201,46.12,81280.67,69.9,-0.09305,8e-05,7.80243]
[1778813526624,46.12,81280.67,69.9,-0.09305,8e-05,7.80243]
[1778813530600,46.12,81273.55,69.9,-0.09362,8e-05,7.83697]
[1778813530922,46.12,81273.55,69.9,-0.09362,8e-05,7.83697]
[1778813530975,46.12,81273.55,69.9,-0.09362,8e-05,7.83697]
[1778813531575,46.12,81272.51,69.9,-0.09371,8e-05,7.84236]
[1778813532002,46.12,81272.51,69.9,-0.09371,8e-05,7.84236]
[1778813533131,46.12,81259.51,69.9,-0.09473,8e-05,7.90359]
[1778813534676,46.12,81259.39,69.9,-0.09474,8e-05,7.90431]
[1778813535692,46.12,81263.98,69.9,-0.09438,8e-05,7.8829]
[1778813536264,46.12,81257.27,69.9,-0.09491,8e-05,7.91464]
[1778813536301,46.12,81257.27,69.9,-0.09491,8e-05,7.91464]
[1778813538025,46.13,81255.26,69.9,-0.09507,8e-05,7.92424]
[1778813540757,46.13,81257.55,69.9,-0.0949,8e-05,7.91401]
[1778813543673,46.13,81256.1,69.9,-0.09502,8e-05,7.92154]
[1778813543867,46.13,81256.1,69.9,-0.09502,8e-05,7.92154]
[1778813543885,46.13,81225.45,69.9,-0.09745,8e-05,8.06645]
[1778813544573,46.13,81225.45,69.9,-0.09745,8e-05,8.06645]
[1778813545263,46.13,81225.36,69.9,-0.09745,8e-05,8.06687]
[1778813546855,46.13,81228.26,69.9,-0.09722,8e-05,8.05331]
[1778813548691,46.13,81229.91,69.9,-0.0971,8e-05,8.04587]
[1778813548708,46.13,81229.91,69.9,-0.0971,8e-05,8.04587]
[1778813551011,46.13,81240.26,69.9,-0.09623,8e-05,7.99166]
[1778813552692,46.14,81249.65,69.9,-0.0955,8e-05,7.94764]
[1778813554542,46.14,81249.9,69.9,-0.09548,8e-05,7.94679]
[1778813556604,46.14,81254.73,69.9,-0.09511,8e-05,7.92473]
[1778813557625,46.14,81256.26,69.9,-0.095,8e-05,7.91791]
[1778813557761,46.14,81256.26,69.9,-0.095,8e-05,7.91791]
[1778813558264,46.14,81256.85,69.9,-0.09497,8e-05,7.91591]
[1778813559261,46.14,81254.81,69.9,-0.09513,8e-05,7.92551]
[1778813559806,46.14,81254.81,69.9,-0.09513,8e-05,7.92551]
[1778813560128,46.15,81245.92,69.9,-0.09584,8e-05,7.96816]
[1778813560952,46.15,81246.15,69.9,-0.09582,8e-05,7.96713]
[1778813566025,46.15,81244.38,69.9,-0.09596,8e-05,7.9756]
[1778813566695,46.15,81244.3,69.9,-0.09597,8e-05,7.97604]
[1778813567753,46.15,81244.64,69.9,-0.09594,8e-05,7.97444]
[1778813567953,46.15,81244.64,69.9,-0.09594,8e-05,7.97444]
[1778813568827,46.15,81242.46,69.9,-0.09611,8e-05,7.98477]
[1778813570915,46.15,81239.47,69.9,-0.09635,8e-05,7.99889]
[1778813571082,46.15,81239.47,69.9,-0.09635,8e-05,7.99889]
[1778813571040,46.15,81256.01,69.9,-0.09505,8e-05,7.92092]
[1778813571426,46.15,81256.01,69.9,-0.09505,8e-05,7.92092]
[1778813571692,46.15,81256.01,69.9,-0.09505,8e-05,7.92092]
[1778813572058,46.15,81291.23,69.9,-0.09233,8e-05,7.7561]
[1778813572523,46.15,81291.23,69.9,-0.09233,8e-05,7.7561]
[1778813573056,46.15,81291.23,69.9,-0.09233,8e-05,7.7561]
[1778813573060,46.15,81300.67,69.9,-0.09161,8e-05,7.71251]
[1778813573630,46.15,81300.67,69.9,-0.09161,8e-05,7.71251]
[1778813574278,46.15,81294.11,69.9,-0.09212,8e-05,7.74347]
[1778813581040,46.16,81287.13,69.9,-0.09269,8e-05,7.77809]
[1778813581045,46.16,81287.13,69.9,-0.09269,8e-05,7.77809]
[1778813581053,46.16,81287.13,69.9,-0.09269,8e-05,7.77809]
[1778813581104,46.16,81296.35,69.9,-0.09199,8e-05,7.73544]
[1778813581882,46.16,81296.35,69.9,-0.09199,8e-05,7.73544]
[1778813582011,46.16,81296.35,69.9,-0.09199,8e-05,7.73544]
[1778813582056,46.16,81305.26,69.9,-0.09131,8e-05,7.69407]
[1778813582257,46.16,81305.26,69.9,-0.09131,8e-05,7.69407]
[1778813582591,46.16,81305.26,69.9,-0.09131,8e-05,7.69407]
[1778813582876,46.16,81305.26,69.9,-0.09131,8e-05,7.69407]
[1778813582961,46.16,81305.26,69.9,-0.09131,8e-05,7.69407]
[1778813582968,46.16,81305.26,69.9,-0.09131,8e-05,7.69407]
[1778813583115,46.16,81305.26,69.9,-0.09131,8e-05,7.69407]
[1778813583045,46.16,81339.59,69.9,-0.08874,7e-05,7.53549]
[1778813583715,46.16,81339.59,69.9,-0.08874,7e-05,7.53549]
[1778813584207,46.16,81339.72,69.9,-0.08873,7e-05,7.53527]
[1778813584219,46.16,81339.72,69.9,-0.08873,7e-05,7.53527]
[1778813584672,46.16,81339.72,69.9,-0.08873,7e-05,7.53527]
[1778813585025,46.16,81339.72,69.9,-0.08873,7e-05,7.53527]
[1778813585559,46.16,81337.62,69.9,-0.08889,7e-05,7.54531]
[1778813585927,46.16,81337.62,69.9,-0.08889,7e-05,7.54531]
[1778813586102,46.16,81337.62,69.9,-0.08889,7e-05,7.54531]
[1778813587095,46.16,81335.57,69.9,-0.08905,7e-05,7.55512]
[1778813588875,46.17,81330.93,69.9,-0.08941,7e-05,7.57721]
[1778813588972,46.17,81322.17,69.9,-0.09007,8e-05,7.61799]
[1778813589255,46.17,81322.17,69.9,-0.09007,8e-05,7.61799]
[1778813589288,46.17,81322.17,69.9,-0.09007,8e-05,7.61799]
[1778813589744,46.17,81322.17,69.9,-0.09007,8e-05,7.61799]
[1778813589979,46.17,81315.36,69.9,-0.09059,8e-05,7.64977]
[1778813590329,46.17,81315.36,69.9,-0.09059,8e-05,7.64977]
[1778813590622,46.17,81315.36,69.9,-0.09059,8e-05,7.64977]
[1778813595014,46.18,81302.87,69.9,-0.09157,8e-05,7.71024]
[1778813598301,46.18,81306.41,69.9,-0.09132,8e-05,7.69507]
[1778813598680,46.18,81306.41,69.9,-0.09132,8e-05,7.69507]
[1778813603071,46.19,81295.68,69.9,-0.09218,8e-05,7.74721]
[1778813608106,46.19,81293.32,69.9,-0.09238,8e-05,7.75991]
[1778813612135,46.2,81283.91,69.9,-0.09307,8e-05,7.79902]
[1778813613053,46.2,81283.91,69.9,-0.09307,8e-05,7.79902]
[1778813613488,46.2,81283.3,69.9,-0.09312,8e-05,7.80216]
[1778813615109,46.2,81282.01,69.9,-0.09322,8e-05,7.80847]
[1778813615194,46.2,81282.01,69.9,-0.09322,8e-05,7.80847]
[1778813616163,46.2,81294.6,69.9,-0.09226,8e-05,7.75032]
[1778813618177,46.21,81305.12,69.9,-0.09148,8e-05,7.70221]
[1778813620705,46.21,81309.28,69.9,-0.09117,8e-05,7.6838]
[1778813621014,46.21,81309.28,69.9,-0.09117,8e-05,7.6838]
[1778813621198,46.21,81318.59,69.9,-0.09048,8e-05,7.64115]
[1778813624219,46.22,81328.31,69.9,-0.08978,7e-05,7.59791]
[1778813626222,46.22,81328.31,69.9,-0.08978,7e-05,7.59791]
[1778813626484,46.22,81329.96,69.9,-0.08966,7e-05,7.59089]
[1778813627433,46.22,81329.96,69.9,-0.08967,7e-05,7.59151]
[1778813627737,46.22,81329.96,69.9,-0.08967,7e-05,7.59151]
[1778813629178,46.22,81327.75,69.9,-0.08985,7e-05,7.60232]
[1778813634827,46.23,81325.4,69.9,-0.09008,7e-05,7.61659]
[1778813640321,46.25,81323.77,69.9,-0.09025,8e-05,7.62742]
[1778813640598,46.25,81323.77,69.9,-0.09025,8e-05,7.62742]
[1778813646373,46.26,81322.99,69.9,-0.09037,8e-05,7.63484]
[1778813651408,46.27,81324.58,69.9,-0.0903,8e-05,7.63023]
[1778813652855,46.27,81324.58,69.9,-0.0903,8e-05,7.63023]
[1778813653240,46.27,81324.58,69.9,-0.0903,8e-05,7.63023]
[1778813653476,46.27,81324.39,69.9,-0.09032,8e-05,7.63165]
[1778813654430,46.27,81333.58,69.9,-0.08965,7e-05,7.59035]
[1778813656540,46.28,81332.89,69.9,-0.08971,7e-05,7.59413]
[1778813657451,46.28,81322.87,69.9,-0.09048,8e-05,7.64153]
[1778813658458,46.28,81331.61,69.9,-0.08983,7e-05,7.60173]
[1778813663971,46.29,81327.51,69.9,-0.09018,7e-05,7.62292]
[1778813670009,46.3,81322.57,69.9,-0.0906,8e-05,7.6491]
[1778813671819,46.31,81308.08,69.9,-0.09166,8e-05,7.71168]
[1778813672560,46.31,81308.08,69.9,-0.09166,8e-05,7.71168]
[1778813673783,46.31,81296.27,69.9,-0.09257,8e-05,7.76736]
[1778813678872,46.31,81298.59,69.9,-0.09242,8e-05,7.75795]
[1778813684640,46.32,81296.83,69.9,-0.09259,8e-05,7.76857]
[1778813687006,46.32,81296.83,69.9,-0.09259,8e-05,7.76857]
[1778813692591,46.33,81295.6,69.9,-0.09272,8e-05,7.77657]
[1778813692651,46.33,81295.6,69.9,-0.09272,8e-05,7.77657]
[1778813694300,46.33,81295.96,69.9,-0.0927,8e-05,7.77551]
[1778813694854,46.33,81295.96,69.9,-0.0927,8e-05,7.77551]
[1778813700110,46.34,81295.98,69.9,-0.09273,8e-05,7.77696]
[1778813701060,46.34,81295.98,69.9,-0.09274,8e-05,7.77757]
[1778813701604,46.34,81299.41,69.9,-0.09248,8e-05,7.76196]
[1778813702045,46.34,81299.41,69.9,-0.09248,8e-05,7.76196]
[1778813702145,46.34,81290.91,69.9,-0.09313,8e-05,7.80174]
[1778813702590,46.34,81290.91,69.9,-0.09313,8e-05,7.80174]
[1778813703028,46.34,81290.91,69.9,-0.09313,8e-05,7.80174]
[1778813703553,46.34,81289.77,69.9,-0.09323,8e-05,7.80731]
[1778813703915,46.34,81289.77,69.9,-0.09323,8e-05,7.80731]
[1778813705637,46.34,81294.24,69.9,-0.09289,8e-05,7.78679]
[1778813707974,46.35,81294.22,69.9,-0.0929,8e-05,7.78747]
[1778813709005,46.35,81294.88,69.9,-0.09286,8e-05,7.78498]
[1778813709648,46.35,81294.18,69.9,-0.09292,8e-05,7.78853]
[1778813710505,46.35,81291.78,69.9,-0.0931,8e-05,7.79969]
[1778813712340,46.35,81289.38,69.9,-0.0933,8e-05,7.81168]
[1778813713210,46.35,81289.38,69.9,-0.0933,8e-05,7.81168]
[1778813718878,46.36,81290.63,69.9,-0.09323,8e-05,7.80743]
[1778813723913,46.36,81293.33,69.9,-0.09304,8e-05,7.79619]
[1778813725609,46.36,81288.51,69.9,-0.09342,8e-05,7.8189]
[1778813725615,46.36,81288.51,69.9,-0.09342,8e-05,7.8189]
[1778813728624,46.37,81282.4,69.9,-0.0939,8e-05,7.8481]
[1778813728692,46.37,81282.4,69.9,-0.0939,8e-05,7.8481]
[1778813730587,46.37,81279.12,69.9,-0.09416,8e-05,7.8638]
[1778813734522,46.37,81271.87,69.9,-0.09467,8e-05,7.89225]
[1778813740028,46.37,81276.33,69.9,-0.09434,8e-05,7.87249]
[1778813745065,46.38,81280.3,69.9,-0.09405,8e-05,7.85491]
[1778813746831,46.38,81280.43,69.9,-0.09404,8e-05,7.85451]
[1778813750108,46.38,81271.96,69.9,-0.09471,8e-05,7.89485]
[1778813752603,46.38,81273.63,69.9,-0.09459,8e-05,7.88733]
[1778813755137,46.38,81261.56,69.9,-0.09553,8e-05,7.94406]
[1778813761964,46.38,81268.78,69.9,-0.09498,8e-05,7.91083]
[1778813762276,46.38,81268.78,69.9,-0.09498,8e-05,7.91083]
[1778813762594,46.38,81272.42,69.9,-0.09469,8e-05,7.89393]
[1778813763302,46.38,81272.42,69.9,-0.09469,8e-05,7.89393]
[1778813766124,46.39,81272.31,69.9,-0.09471,8e-05,7.89489]
[1778813768330,46.39,81271.12,69.9,-0.09481,8e-05,7.90073]
[1778813769206,46.39,81266.87,69.9,-0.09514,8e-05,7.92075]
[1778813774062,46.39,81264.39,69.9,-0.09534,8e-05,7.93285]
[1778813774276,46.39,81259.99,69.9,-0.09569,8e-05,7.95355]
[1778813774401,46.39,81259.99,69.9,-0.09569,8e-05,7.95355]
[1778813775469,46.39,81252.85,69.9,-0.09625,8e-05,7.98737]
[1778813776593,46.39,81253.69,69.9,-0.09619,8e-05,7.98369]
[1778813780290,46.39,81257.11,69.9,-0.09594,8e-05,7.96849]
[1778813780291,46.39,81257.11,69.9,-0.09594,8e-05,7.96849]
[1778813780318,46.39,81261.04,69.9,-0.09563,8e-05,7.95036]
[1778813781507,46.4,81264.06,69.9,-0.0954,8e-05,7.93627]
[1778813782398,46.4,81264.84,69.9,-0.09534,8e-05,7.93269]
[1778813783261,46.4,81264.84,69.9,-0.09534,8e-05,7.93269]
[1778813784089,46.4,81265.89,69.9,-0.09526,8e-05,7.92786]
[1778813789381,46.4,81273.73,69.9,-0.09466,8e-05,7.89188]
[1778813790440,46.4,81273.78,69.9,-0.09466,8e-05,7.89178]
[1778813792544,46.4,81274.67,69.9,-0.09453,8e-05,7.88167]
[1778813793799,46.4,81274.73,69.9,-0.09453,8e-05,7.88154]
[1778813793959,46.4,81274.73,69.9,-0.09453,8e-05,7.88154]
[1778813796256,46.4,81279.39,69.9,-0.09417,8e-05,7.86009]
[1778813796693,46.4,81276.1,69.9,-0.09443,8e-05,7.87577]
[1778813797383,46.4,81276.1,69.9,-0.09443,8e-05,7.87577]
[1778813797572,46.4,81274.83,69.9,-0.09453,8e-05,7.8817]
[1778813799133,46.4,81274.42,69.9,-0.09456,8e-05,7.88376]
[1778813799776,46.4,81273.6,69.9,-0.09463,8e-05,7.88787]
[1778813805493,46.41,81278.51,69.9,-0.09427,8e-05,7.86595]
[1778813808592,46.41,81280.66,69.9,-0.09411,8e-05,7.85626]
[1778813814558,46.41,81284.09,69.9,-0.09386,8e-05,7.84169]
[1778813820600,46.42,81284.18,69.9,-0.09388,8e-05,7.84249]
[1778813824928,46.42,81284.21,69.9,-0.09388,8e-05,7.84256]
[1778813825885,46.42,81278.66,69.9,-0.09432,8e-05,7.86903]
[1778813831678,46.42,81275.58,69.9,-0.09457,8e-05,7.88443]
[1778813834433,46.42,81275.48,69.9,-0.09458,8e-05,7.88504]
[1778813835813,46.42,81267.92,69.9,-0.09517,8e-05,7.92064]
[1778813835844,46.42,81267.92,69.9,-0.09517,8e-05,7.92064]
[1778813835865,46.42,81267.92,69.9,-0.09517,8e-05,7.92064]
[1778813836601,46.43,81261.0,69.9,-0.09572,8e-05,7.95315]
[1778813841225,46.43,81263.65,69.9,-0.09551,8e-05,7.94086]
[1778813841563,46.43,81262.4,69.9,-0.09561,8e-05,7.94681]
[1778813841634,46.43,81262.4,69.9,-0.09561,8e-05,7.94681]
[1778813844113,46.43,81263.55,69.9,-0.09552,8e-05,7.94147]
[1778813845388,46.43,81265.03,69.9,-0.09541,8e-05,7.93467]
[1778813846977,46.43,81266.16,69.9,-0.09532,8e-05,7.92945]
[1778813847472,46.43,81265.97,69.9,-0.09534,8e-05,7.93042]
[1778813849147,46.43,81270.7,69.9,-0.09497,8e-05,7.90837]
[1778813849216,46.43,81270.7,69.9,-0.09497,8e-05,7.90837]
[1778813854839,46.43,81277.37,69.9,-0.09441,8e-05,7.87214]
[1778813857192,46.43,81277.73,69.9,-0.09438,8e-05,7.87062]
[1778813857291,46.43,81277.73,69.9,-0.09438,8e-05,7.87062]
[1778813862895,46.44,81277.19,69.9,-0.09444,8e-05,7.87429]
[1778813867930,46.44,81277.47,69.9,-0.09443,8e-05,7.87382]
[1778813872965,46.44,81279.09,69.9,-0.09432,8e-05,7.86713]
[1778813875652,46.44,81279.0,69.9,-0.09433,8e-05,7.86791]
[1778813876420,46.44,81279.0,69.9,-0.09433,8e-05,7.86791]
[1778813876797,46.44,81277.69,69.9,-0.09444,8e-05,7.8742]
[1778813879064,46.44,81277.67,69.9,-0.09445,8e-05,7.87464]
[1778813879668,46.45,81278.9,69.9,-0.09436,8e-05,7.86924]
[1778813883636,46.45,81274.36,69.9,-0.09472,8e-05,7.89094]
[1778813884944,46.45,81272.25,69.9,-0.09488,8e-05,7.90097]
[1778813890090,46.45,81272.51,69.9,-0.09488,8e-05,7.90054]
[1778813894226,46.45,81272.34,69.9,-0.0949,8e-05,7.90172]
[1778813894274,46.45,81272.34,69.9,-0.0949,8e-05,7.90172]
[1778813894552,46.45,81272.48,69.9,-0.09489,8e-05,7.90133]
[1778813894700,46.45,81272.48,69.9,-0.09489,8e-05,7.90133]
[1778813895195,46.45,81272.48,69.9,-0.09489,8e-05,7.90133]
[1778813895227,46.45,81272.48,69.9,-0.09489,8e-05,7.90133]
[1778813895290,46.45,81297.09,69.9,-0.09299,8e-05,7.78689]
[1778813896269,46.45,81297.09,69.9,-0.09299,8e-05,7.78689]
[1778813902174,46.46,81305.17,69.9,-0.09242,8e-05,7.75182]
[1778813905781,46.47,81304.12,69.9,-0.09251,8e-05,7.75769]
[1778813909781,46.47,81300.13,69.9,-0.09284,8e-05,7.77747]
[1778813909908,46.47,81300.13,69.9,-0.09284,8e-05,7.77747]
[1778813914033,46.47,81302.48,69.9,-0.09261,8e-05,7.76172]
[1778813916095,46.48,81300.87,69.9,-0.09275,8e-05,7.76977]
[1778813921309,46.48,81302.36,69.9,-0.09266,8e-05,7.76465]
[1778813922282,46.48,81302.36,69.9,-0.09266,8e-05,7.76465]
[1778813924351,46.48,81303.79,69.9,-0.09256,8e-05,7.75862]
[1778813930511,46.49,81298.7,69.9,-0.09298,8e-05,7.78395]
[1778813930541,46.49,81299.28,69.9,-0.09294,8e-05,7.78153]
[1778813936307,46.5,81300.23,69.9,-0.09289,8e-05,7.77853]
[1778813938795,46.5,81299.08,69.9,-0.09299,8e-05,7.78468]
[1778813939625,46.5,81299.23,69.9,-0.09298,8e-05,7.78426]
[1778813943854,46.5,81296.01,69.9,-0.09325,8e-05,7.80021]
[1778813949509,46.51,81293.3,69.9,-0.09348,8e-05,7.8142]
[1778813952119,46.51,81292.52,69.9,-0.09354,8e-05,7.81825]
[1778813952504,46.51,81292.52,69.9,-0.09354,8e-05,7.81825]
[1778813952578,46.51,81288.27,69.9,-0.09387,8e-05,7.8382]
[1778813954846,46.51,81286.17,69.9,-0.09404,8e-05,7.8483]
[1778813958718,46.51,81279.61,69.9,-0.09455,8e-05,7.87922]
[1778813959417,46.51,81279.61,69.9,-0.09455,8e-05,7.87922]
[1778813959809,46.51,81273.5,69.9,-0.09503,8e-05,7.90788]
[1778813964557,46.51,81272.8,69.9,-0.09509,8e-05,7.91135]
[1778813965170,46.52,81272.95,69.9,-0.09508,8e-05,7.9108]
[1778813968938,46.52,81272.82,69.9,-0.09509,8e-05,7.91164]
[1778813972455,46.52,81272.24,69.9,-0.09514,8e-05,7.91459]
[1778813973375,46.52,81271.85,69.9,-0.09511,8e-05,7.91047]
[1778813973702,46.52,81272.04,69.9,-0.0951,8e-05,7.90967]
[1778813978714,46.52,81272.72,69.9,-0.09505,8e-05,7.90693]
[1778813980568,46.52,81272.72,69.9,-0.09505,8e-05,7.90693]
[1778813980944,46.52,81272.56,69.9,-0.09507,8e-05,7.90778]
[1778813981430,46.52,81272.56,69.9,-0.09507,8e-05,7.90778]
[1778813982538,46.52,81272.83,69.9,-0.09505,8e-05,7.90672]
[1778813984246,46.52,81272.25,69.9,-0.0951,8e-05,7.90952]
[1778813985525,46.52,81272.25,69.9,-0.0951,8e-05,7.90972]
[1778813986034,46.52,81272.25,69.9,-0.0951,8e-05,7.90972]
[1778813991262,46.52,81272.04,69.9,-0.09512,8e-05,7.91118]
[1778813992575,46.52,81273.02,69.9,-0.09505,8e-05,7.90681]
[1778813993892,46.52,81273.78,69.9,-0.095,8e-05,7.90349]
[1778813993907,46.52,81285.78,69.9,-0.09407,8e-05,7.84761]
[1778813995851,46.53,81285.46,69.9,-0.0941,8e-05,7.84929]
[1778814000478,46.53,81286.21,69.9,-0.09405,8e-05,7.84657]
[1778814000931,46.53,81286.09,69.9,-0.09407,8e-05,7.8475]
[1778814000959,46.53,81286.09,69.9,-0.09407,8e-05,7.8475]
[1778814000997,46.53,81286.09,69.9,-0.09407,8e-05,7.8475]
[1778814001394,46.53,81286.09,69.9,-0.09407,8e-05,7.8475]
[1778814001796,46.53,81281.2,69.9,-0.09445,8e-05,7.8704]
[1778814002512,46.53,81281.2,69.9,-0.09445,8e-05,7.8704]
[1778814003359,46.53,81289.19,69.9,-0.09383,8e-05,7.83345]
[1778814004053,46.53,81290.15,69.9,-0.09376,8e-05,7.82921]
[1778814004515,46.53,81290.15,69.9,-0.09376,8e-05,7.82921]
[1778814007636,46.53,81296.82,69.9,-0.09326,8e-05,7.79898]
[1778814009061,46.53,81296.73,69.9,-0.09327,8e-05,7.79966]
[1778814010005,46.54,81296.79,69.9,-0.09327,8e-05,7.79963]
[1778814015774,46.54,81293.8,69.9,-0.09353,8e-05,7.81497]
[1778814020020,46.54,81295.11,69.9,-0.09344,8e-05,7.80977]
[1778814021696,46.55,81288.07,69.9,-0.09399,8e-05,7.84291]
[1778814023501,46.55,81284.85,69.9,-0.09424,8e-05,7.85805]
[1778814023505,46.55,81284.85,69.9,-0.09424,8e-05,7.85805]
[1778814028822,46.55,81287.94,69.9,-0.09401,8e-05,7.84456]
[1778814031410,46.55,81288.2,69.9,-0.094,8e-05,7.84369]
[1778814032630,46.55,81291.46,69.9,-0.09369,8e-05,7.82283]
[1778814042157,46.56,81297.98,69.9,-0.09323,8e-05,7.79494]
[1778814046876,46.56,81302.15,69.9,-0.09293,8e-05,7.77658]
[1778814047829,46.56,81305.96,69.9,-0.09264,8e-05,7.75946]
[1778814048522,46.56,81305.96,69.9,-0.09264,8e-05,7.75946]
[1778814050213,46.57,81315.75,69.9,-0.09191,8e-05,7.71484]
[1778814053098,46.57,81319.7,69.9,-0.09162,8e-05,7.69729]
[1778814057291,46.57,81321.29,69.9,-0.09153,8e-05,7.69156]
[1778814063592,46.58,81316.42,69.9,-0.09194,8e-05,7.7165]
[1778814065396,46.59,81314.69,69.9,-0.09208,8e-05,7.72526]
[1778814071360,46.6,81318.23,69.9,-0.09186,8e-05,7.71197]
[1778814072000,46.6,81318.23,69.9,-0.09186,8e-05,7.71197]
[1778814072391,46.6,81318.23,69.9,-0.09186,8e-05,7.71197]
[1778814077087,46.6,81318.6,69.9,-0.09187,8e-05,7.71229]
[1778814081941,46.61,81327.38,69.9,-0.09124,8e-05,7.6741]
[1778814082441,46.61,81328.17,69.9,-0.09118,8e-05,7.67066]
[1778814084455,46.61,81319.92,69.9,-0.09181,8e-05,7.70882]
[1778814085191,46.61,81319.92,69.9,-0.09181,8e-05,7.70882]
[1778814085231,46.61,81319.92,69.9,-0.09181,8e-05,7.70882]
[1778814085548,46.61,81313.22,69.9,-0.09233,8e-05,7.74033]
[1778814085729,46.61,81313.22,69.9,-0.09233,8e-05,7.74033]
[1778814086466,46.61,81313.22,69.9,-0.09233,8e-05,7.74033]
[1778814086469,46.62,81300.71,69.9,-0.09328,8e-05,7.79852]
[1778814088909,46.62,81299.59,69.9,-0.09338,8e-05,7.80425]
[1778814093623,46.62,81304.15,69.9,-0.09299,8e-05,7.77812]
[1778814095363,46.62,81304.83,69.9,-0.09294,8e-05,7.77554]
[1778814095690,46.62,81304.83,69.9,-0.09294,8e-05,7.77554]
[1778814097837,46.63,81305.02,69.9,-0.09294,8e-05,7.77554]
[1778814097926,46.63,81305.02,69.9,-0.09294,8e-05,7.77554]
[1778814098554,46.63,81315.67,69.9,-0.09214,8e-05,7.72666]
[1778814100715,46.63,81306.41,69.9,-0.09285,8e-05,7.77011]
[1778814101860,46.63,81304.44,69.9,-0.09301,8e-05,7.77951]
[1778814101882,46.63,81304.44,69.9,-0.09301,8e-05,7.77951]
[1778814106281,46.64,81300.71,69.9,-0.09331,8e-05,7.79784]
[1778814108077,46.64,81301.64,69.9,-0.09325,8e-05,7.79404]
[1778814110610,46.64,81306.93,69.9,-0.09285,8e-05,7.77008]
[1778814110662,46.64,81306.93,69.9,-0.09285,8e-05,7.77008]
[1778814111192,46.64,81306.15,69.9,-0.09292,8e-05,7.77397]
[1778814111195,46.64,81306.15,69.9,-0.09292,8e-05,7.77397]
[1778814111604,46.64,81306.15,69.9,-0.09292,8e-05,7.77397]
[1778814111968,46.64,81306.29,69.9,-0.09291,8e-05,7.7736]
[1778814112203,46.64,81306.29,69.9,-0.09291,8e-05,7.7736]
[1778814116337,46.64,81307.08,69.9,-0.09286,8e-05,7.77079]
[1778814119768,46.65,81301.16,69.9,-0.09334,8e-05,7.79954]
[1778814120523,46.65,81301.16,69.9,-0.09334,8e-05,7.79954]
[1778814124295,46.65,81294.8,69.9,-0.09383,8e-05,7.82961]
[1778814130158,46.65,81290.96,69.9,-0.09415,8e-05,7.84849]
[1778814130415,46.65,81290.96,69.9,-0.09415,8e-05,7.84849]
[1778814130644,46.65,81290.96,69.9,-0.09415,8e-05,7.84849]
[1778814134756,46.66,81305.0,69.9,-0.09309,8e-05,7.78452]
[1778814138521,46.66,81306.01,69.9,-0.09302,8e-05,7.78059]
[1778814139572,46.66,81308.44,69.9,-0.09285,8e-05,7.76987]
[1778814139673,46.66,81311.84,69.9,-0.09259,8e-05,7.75446]
[1778814141570,46.66,81314.65,69.9,-0.09238,8e-05,7.7415]
[1778814141571,46.66,81314.65,69.9,-0.09238,8e-05,7.7415]
[1778814141580,46.66,81315.62,69.9,-0.0923,8e-05,7.73707]
[1778814145077,46.67,81316.23,69.9,-0.09227,8e-05,7.73518]
[1778814145153,46.67,81319.93,69.9,-0.09199,8e-05,7.71814]
[1778814150944,46.67,81327.87,69.9,-0.0914,8e-05,7.68206]
[1778814155968,46.67,81326.77,69.9,-0.09143,8e-05,7.68172]
[1778814157311,46.67,81326.77,69.9,-0.09143,8e-05,7.68172]
[1778814157407,46.67,81318.24,69.9,-0.09208,8e-05,7.72107]
[1778814158023,46.67,81318.24,69.9,-0.09208,8e-05,7.72107]
[1778814158119,46.67,81321.01,69.9,-0.09187,8e-05,7.70837]
[1778814160284,46.67,81320.29,69.9,-0.09193,8e-05,7.71176]
[1778814160382,46.67,81315.04,69.9,-0.09232,8e-05,7.73601]
[1778814164321,46.67,81308.58,69.9,-0.09283,8e-05,7.76671]
[1778814167536,46.68,81301.38,69.9,-0.09339,8e-05,7.80073]
[1778814167603,46.68,81301.38,69.9,-0.09339,8e-05,7.80073]
[1778814167730,46.68,81301.38,69.9,-0.09339,8e-05,7.80073]
[1778814167877,46.68,81301.07,69.9,-0.09342,8e-05,7.80259]
[1778814169262,46.68,81300.24,69.9,-0.09349,8e-05,7.80643]
[1778814175788,46.68,81296.75,69.9,-0.09378,8e-05,7.82393]
[1778814181185,46.69,81292.31,69.9,-0.09413,8e-05,7.8453]
[1778814181278,46.69,81282.47,69.9,-0.09489,8e-05,7.8911]
[1778814182040,46.69,81282.47,69.9,-0.09489,8e-05,7.8911]
[1778814188193,46.69,81277.68,69.9,-0.09527,8e-05,7.91374]
[1778814193563,46.69,81279.95,69.9,-0.0951,8e-05,7.90341]
[1778814199264,46.69,81276.8,69.9,-0.09535,8e-05,7.91839]
[1778814199700,46.69,81276.8,69.9,-0.09535,8e-05,7.91839]
[1778814204557,46.69,81277.12,69.9,-0.09533,8e-05,7.91716]
[1778814205093,46.69,81275.72,69.9,-0.09544,8e-05,7.92378]
[1778814205631,46.69,81275.72,69.9,-0.09544,8e-05,7.92378]
[1778814207307,46.69,81267.15,69.9,-0.0961,8e-05,7.9637]
[1778814210047,46.69,81267.36,69.9,-0.09609,8e-05,7.96268]
[1778814211444,46.69,81260.3,69.9,-0.09664,8e-05,7.99562]
[1778814211664,46.69,81260.3,69.9,-0.09664,8e-05,7.99562]
[1778814212977,46.69,81255.99,69.9,-0.09691,8e-05,8.00957]
[1778814215838,46.69,81249.86,69.9,-0.09739,8e-05,8.03802]
[1778814215853,46.69,81249.86,69.9,-0.09739,8e-05,8.03802]
[1778814216094,46.69,81249.86,69.9,-0.09739,8e-05,8.03802]
[1778814217950,46.69,81248.81,69.9,-0.09747,8e-05,8.04272]
[1778814220417,46.69,81248.63,69.9,-0.09748,8e-05,8.04332]
[1778814225703,46.69,81243.75,69.9,-0.09786,8e-05,8.06548]
[1778814227261,46.68,81246.85,69.9,-0.09761,8e-05,8.05062]
[1778814227306,46.68,81246.85,69.9,-0.09761,8e-05,8.05062]
[1778814232501,46.68,81243.64,69.9,-0.09784,8e-05,8.06464]
[1778814236199,46.68,81243.37,69.9,-0.09786,8e-05,8.06558]
[1778814238891,46.68,81245.62,69.9,-0.09767,8e-05,8.05442]
[1778814238896,46.68,81245.62,69.9,-0.09767,8e-05,8.05442]
[1778814242768,46.68,81247.54,69.9,-0.09751,8e-05,8.045]
[1778814243363,46.68,81247.38,69.9,-0.09752,8e-05,8.04562]
[1778814246433,46.67,81245.54,69.9,-0.09766,8e-05,8.05385]
[1778814247034,46.67,81246.04,69.9,-0.09762,8e-05,8.05136]
[1778814247885,46.67,81245.55,69.9,-0.09766,8e-05,8.05351]
[1778814253651,46.67,81245.79,69.9,-0.09762,8e-05,8.05155]
[1778814258184,46.67,81250.88,69.9,-0.09721,8e-05,8.02716]
[1778814261707,46.67,81259.11,69.9,-0.09656,8e-05,7.98825]
[1778814264722,46.67,81259.82,69.9,-0.0965,8e-05,7.98484]
[1778814268049,46.67,81260.11,69.9,-0.09648,8e-05,7.9833]
[1778814271295,46.67,81252.72,69.9,-0.09705,8e-05,8.01773]
[1778814276812,46.66,81250.27,69.9,-0.09717,8e-05,8.02248]
[1778814284628,46.66,81250.34,69.9,-0.09716,8e-05,8.02174]
[1778814287273,46.66,81247.64,69.9,-0.09737,8e-05,8.03376]
[1778814288427,46.66,81246.79,69.9,-0.09743,8e-05,8.03762]
[1778814288786,46.66,81246.79,69.9,-0.09743,8e-05,8.03762]
[1778814288896,46.66,81244.57,69.9,-0.0976,8e-05,8.04789]
[1778814289769,46.66,81244.57,69.9,-0.0976,8e-05,8.04789]
[1778814289871,46.66,81244.57,69.9,-0.09761,8e-05,8.04804]
[1778814291810,46.66,81242.31,69.9,-0.09779,8e-05,8.05864]
[1778814291812,46.66,81242.31,69.9,-0.09779,8e-05,8.05864]
[1778814292888,46.66,81241.55,69.9,-0.09784,8e-05,8.062]
[1778814294537,46.66,81232.09,69.9,-0.0986,8e-05,8.10652]
[1778814297386,46.66,81222.56,69.9,-0.09936,8e-05,8.15149]
[1778814302428,46.66,81220.76,69.9,-0.0995,8e-05,8.15986]
[1778814303939,46.66,81226.15,69.9,-0.09907,8e-05,8.13443]
[1778814304580,46.66,81226.15,69.9,-0.09907,8e-05,8.13443]
[1778814304603,46.66,81226.15,69.9,-0.09907,8e-05,8.13443]
[1778814304680,46.66,81233.93,69.9,-0.09845,8e-05,8.09793]
[1778814305038,46.66,81233.93,69.9,-0.09845,8e-05,8.09793]
[1778814305469,46.66,81233.93,69.9,-0.09845,8e-05,8.09793]
[1778814306012,46.66,81235.33,69.9,-0.09834,8e-05,8.09135]
[1778814307362,46.66,81235.82,69.9,-0.0983,8e-05,8.08883]
[1778814307576,46.66,81235.82,69.9,-0.0983,8e-05,8.08883]
[1778814307633,46.66,81233.91,69.9,-0.09845,8e-05,8.09766]
[1778814310410,46.66,81225.91,69.9,-0.09909,8e-05,8.13532]
[1778814313880,46.66,81226.94,69.9,-0.099,8e-05,8.1305]
[1778814313910,46.66,81227.14,69.9,-0.09899,8e-05,8.12959]
[1778814315367,46.66,81230.89,69.9,-0.09869,8e-05,8.11195]
[1778814315817,46.66,81230.89,69.9,-0.09869,8e-05,8.11195]
[1778814319241,46.66,81232.04,69.9,-0.09858,8e-05,8.10556]
[1778814319297,46.66,81232.04,69.9,-0.09858,8e-05,8.10556]
[1778814319530,46.66,81232.04,69.9,-0.09858,8e-05,8.10556]
[1778814319870,46.66,81232.04,69.9,-0.09858,8e-05,8.10556]
[1778814320409,46.65,81231.28,69.9,-0.09863,8e-05,8.10864]
[1778814320479,46.65,81235.12,69.9,-0.09833,8e-05,8.09059]
[1778814321561,46.65,81235.12,69.9,-0.09833,8e-05,8.09059]
[1778814327162,46.66,81236.29,69.9,-0.09824,8e-05,8.08566]
[1778814332197,46.66,81234.01,69.9,-0.09837,8e-05,8.09054]
[1778814337233,46.66,81235.65,69.9,-0.09824,8e-05,8.0832]
[1778814341260,46.66,81226.54,69.9,-0.09897,8e-05,8.12628]
[1778814346295,46.66,81225.09,69.9,-0.09909,8e-05,8.13312]
[1778814351330,46.66,81226.23,69.9,-0.099,8e-05,8.12786]
[1778814356373,46.66,81227.08,69.9,-0.09893,8e-05,8.12393]
[1778814356474,46.66,81235.61,69.9,-0.09825,8e-05,8.08386]
[1778814357156,46.66,81235.61,69.9,-0.09825,8e-05,8.08386]
[1778814357908,46.66,81237.23,69.9,-0.09812,8e-05,8.07615]
[1778814358828,46.66,81237.23,69.9,-0.09812,8e-05,8.07615]
[1778814359364,46.66,81236.21,69.9,-0.0982,8e-05,8.08074]
[1778814359752,46.66,81236.21,69.9,-0.0982,8e-05,8.08074]
[1778814360371,46.66,81235.89,69.9,-0.09822,8e-05,8.08204]
[1778814361236,46.66,81236.89,69.9,-0.09814,8e-05,8.07735]
[1778814361871,46.66,81236.98,69.9,-0.09813,8e-05,8.07673]
[1778814363018,46.66,81235.43,69.9,-0.09826,8e-05,8.08411]
[1778814363033,46.66,81235.43,69.9,-0.09826,8e-05,8.08411]
[1778814363419,46.66,81237.56,69.9,-0.09809,8e-05,8.0742]
[1778814367283,46.66,81241.4,69.9,-0.09778,8e-05,8.0557]
[1778814367566,46.66,81241.4,69.9,-0.09778,8e-05,8.0557]
[1778814371074,46.65,81239.51,69.9,-0.09792,8e-05,8.06391]
[1778814372641,46.65,81235.76,69.9,-0.09821,8e-05,8.08135]
[1778814373801,46.65,81228.94,69.9,-0.09875,8e-05,8.11297]
[1778814374566,46.65,81227.61,69.9,-0.09885,8e-05,8.11898]
[1778814374651,46.65,81227.52,69.9,-0.09886,8e-05,8.11941]
[1778814378527,46.65,81218.6,69.9,-0.09957,8e-05,8.16125]
[1778814382555,46.65,81206.32,69.9,-0.10056,8e-05,8.21915]
[1778814387841,46.65,81204.3,69.9,-0.10072,8e-05,8.22836]
[1778814393632,46.65,81204.03,69.9,-0.10066,8e-05,8.22273]
[1778814395983,46.64,81194.47,69.9,-0.10143,8e-05,8.26766]
[1778814401688,46.64,81191.47,69.9,-0.10166,8e-05,8.28077]
[1778814406963,46.64,81183.92,69.9,-0.10227,8e-05,8.31581]
[1778814410751,46.63,81173.36,69.9,-0.10311,8e-05,8.36476]
[1778814412011,46.63,81173.36,69.9,-0.10311,8e-05,8.36476]
[1778814412093,46.63,81177.17,69.9,-0.10279,8e-05,8.34632]
[1778814412765,46.63,81177.61,69.9,-0.10276,8e-05,8.34421]
[1778814417801,46.63,81177.69,69.9,-0.10275,8e-05,8.34374]
[1778814418085,46.63,81177.69,69.9,-0.10275,8e-05,8.34374]
[1778814422591,46.63,81176.19,69.9,-0.10287,8e-05,8.35079]
[1778814423617,46.63,81174.67,69.9,-0.103,8e-05,8.35799]
[1778814427355,46.63,81167.02,69.9,-0.10363,8e-05,8.39424]
[1778814427575,46.63,81167.02,69.9,-0.10363,8e-05,8.39424]
[1778814427681,46.63,81167.02,69.9,-0.10363,8e-05,8.39424]
[1778814428083,46.63,81161.79,69.9,-0.10406,8e-05,8.41909]
[1778814433913,46.63,81157.57,69.9,-0.10439,8e-05,8.43825]
[1778814438948,46.62,81154.08,69.9,-0.10467,8e-05,8.45402]
[1778814439061,46.62,81154.08,69.9,-0.10467,8e-05,8.45402]
[1778814439517,46.62,81154.08,69.9,-0.10467,8e-05,8.45402]
[1778814440619,46.62,81154.36,69.9,-0.10464,8e-05,8.45249]
[1778814441106,46.62,81152.79,69.9,-0.10477,8e-05,8.45982]
[1778814441376,46.62,81152.79,69.9,-0.10477,8e-05,8.45982]
[1778814442083,46.62,81149.12,69.9,-0.10507,8e-05,8.47718]
[1778814442322,46.62,81149.12,69.9,-0.10507,8e-05,8.47718]
[1778814442574,46.62,81149.12,69.9,-0.10507,8e-05,8.47718]
[1778814443689,46.62,81145.12,69.9,-0.1054,8e-05,8.49611]
[1778814443983,46.62,81145.5,69.9,-0.10537,8e-05,8.49405]
[1778814446494,46.62,81149.76,69.9,-0.10501,8e-05,8.47374]
[1778814448942,46.62,81148.39,69.9,-0.10513,8e-05,8.48042]
[1778814449072,46.62,81148.59,69.9,-0.10511,8e-05,8.47951]
[1778814451351,46.62,81148.03,69.9,-0.1051,8e-05,8.47608]
[1778814452044,46.62,81145.51,69.9,-0.10531,8e-05,8.48793]
[1778814457542,46.62,81146.91,69.9,-0.10517,8e-05,8.48024]
[1778814457544,46.62,81146.91,69.9,-0.10517,8e-05,8.48024]
[1778814457643,46.62,81149.01,69.9,-0.10499,8e-05,8.46996]
[1778814459609,46.62,81148.77,69.9,-0.10501,8e-05,8.47117]
[1778814459697,46.62,81148.7,69.9,-0.10502,8e-05,8.47157]
[1778814464323,46.61,81151.38,69.9,-0.10478,8e-05,8.45815]
[1778814467243,46.61,81152.62,69.9,-0.10467,8e-05,8.45167]
[1778814469094,46.61,81152.49,69.9,-0.10468,8e-05,8.45194]
[1778814469164,46.61,81143.23,69.9,-0.10545,8e-05,8.49608]
[1778814471298,46.61,81140.54,69.9,-0.10567,8e-05,8.50873]
[1778814472064,46.61,81140.54,69.9,-0.10567,8e-05,8.50873]
[1778814473931,46.61,81140.2,69.9,-0.10569,8e-05,8.50983]
[1778814473933,46.61,81140.2,69.9,-0.10569,8e-05,8.50983]
[1778814479326,46.6,81135.18,69.9,-0.10608,8e-05,8.53221]
[1778814483152,46.6,81136.0,69.9,-0.106,8e-05,8.52714]
[1778814483262,46.6,81133.65,69.9,-0.10619,8e-05,8.53814]
[1778814486562,46.6,81131.18,69.9,-0.1064,8e-05,8.54994]
[1778814492326,46.6,81135.54,69.9,-0.10603,8e-05,8.5289]
[1778814496116,46.6,81134.29,69.9,-0.10613,8e-05,8.53488]
[1778814497361,46.6,81130.03,69.9,-0.10649,8e-05,8.55531]
[1778814502683,46.6,81126.03,69.9,-0.10683,8e-05,8.57432]
[1778814504281,46.59,81128.15,69.9,-0.10664,8e-05,8.564]
[1778814504285,46.59,81128.15,69.9,-0.10664,8e-05,8.564]
[1778814504558,46.59,81128.15,69.9,-0.10664,8e-05,8.564]
[1778814504589,46.59,81130.0,69.9,-0.10649,8e-05,8.55505]
[1778814505391,46.59,81130.0,69.9,-0.10649,8e-05,8.55505]
[1778814505397,46.59,81130.0,69.9,-0.10649,8e-05,8.55505]
[1778814506243,46.59,81130.81,69.9,-0.10641,8e-05,8.55085]
[1778814506275,46.59,81130.81,69.9,-0.10641,8e-05,8.55085]
[1778814506534,46.59,81130.81,69.9,-0.10641,8e-05,8.55085]
[1778814506649,46.59,81130.81,69.9,-0.10641,8e-05,8.55085]
[1778814507051,46.59,81130.81,69.9,-0.10641,8e-05,8.55085]
[1778814507635,46.59,81151.91,69.9,-0.10464,8e-05,8.44947]
[1778814509081,46.59,81151.91,69.9,-0.10464,8e-05,8.44947]
[1778814509558,46.59,81157.98,69.9,-0.10413,8e-05,8.42054]
[1778814509559,46.59,81157.98,69.9,-0.10413,8e-05,8.42054]
[1778814511975,46.59,81159.81,69.9,-0.10398,8e-05,8.4117]
[1778814514955,46.59,81160.86,69.9,-0.10382,8e-05,8.40019]
[1778814515940,46.59,81160.86,69.9,-0.10382,8e-05,8.40001]
[1778814520060,46.59,81159.88,69.9,-0.10389,8e-05,8.4044]
[1778814520134,46.59,81159.88,69.9,-0.10389,8e-05,8.4044]
[1778814521092,46.59,81164.58,69.9,-0.1035,8e-05,8.3818]
[1778814521104,46.59,81164.58,69.9,-0.1035,8e-05,8.3818]
[1778814521152,46.59,81170.33,69.9,-0.10302,8e-05,8.35438]
[1778814521649,46.59,81170.33,69.9,-0.10302,8e-05,8.35438]
[1778814523222,46.59,81174.77,69.9,-0.10266,8e-05,8.33321]
[1778814524023,46.59,81174.77,69.9,-0.10266,8e-05,8.33321]
[1778814524036,46.59,81174.77,69.9,-0.10266,8e-05,8.33321]
[1778814524306,46.59,81175.59,69.9,-0.10259,8e-05,8.32932]
[1778814524966,46.59,81175.59,69.9,-0.10259,8e-05,8.32932]
[1778814526701,46.59,81182.02,69.9,-0.10206,8e-05,8.29878]
[1778814530592,46.59,81191.79,69.9,-0.10127,8e-05,8.25274]
[1778814533024,46.59,81191.54,69.9,-0.10129,8e-05,8.25406]
[1778814538648,46.59,81184.33,69.9,-0.10189,8e-05,8.28895]
[1778814543683,46.59,81182.76,69.9,-0.10203,8e-05,8.29682]
[1778814548721,46.6,81181.27,69.9,-0.10216,8e-05,8.30424]
[1778814553757,46.6,81183.29,69.9,-0.10199,8e-05,8.29491]
[1778814558093,46.6,81174.43,69.9,-0.10273,8e-05,8.33735]
[1778814560915,46.6,81173.73,69.9,-0.10279,8e-05,8.3407]
[1778814560967,46.6,81173.73,69.9,-0.10279,8e-05,8.3407]
[1778814563354,46.6,81172.02,69.9,-0.10293,8e-05,8.34885]
[1778814564600,46.6,81170.15,69.9,-0.10308,8e-05,8.35775]
[1778814565634,46.6,81170.55,69.9,-0.10305,8e-05,8.35583]
[1778814568881,46.6,81170.3,69.9,-0.10307,8e-05,8.35695]
[1778814571365,46.6,81155.84,69.9,-0.10427,8e-05,8.42582]
[1778814572701,46.6,81155.37,69.9,-0.10424,8e-05,8.42161]
[1778814575620,46.6,81163.03,69.9,-0.10359,8e-05,8.38469]
[1778814576061,46.6,81163.03,69.9,-0.10359,8e-05,8.38469]
[1778814577608,46.59,81163.61,69.9,-0.10354,8e-05,8.3818]
[1778814578115,46.59,81163.61,69.9,-0.10354,8e-05,8.3818]
[1778814580027,46.59,81163.68,69.9,-0.10354,8e-05,8.38134]
[1778814584161,46.59,81162.52,69.9,-0.10363,8e-05,8.38662]
[1778814585307,46.59,81161.19,69.9,-0.10373,8e-05,8.3928]
[1778814586578,46.59,81161.16,69.9,-0.10374,8e-05,8.39286]
[1778814586611,46.59,81161.16,69.9,-0.10374,8e-05,8.39286]
[1778814588050,46.59,81160.67,69.9,-0.10377,8e-05,8.39512]
[1778814588778,46.59,81159.48,69.9,-0.10387,8e-05,8.40072]
[1778814589367,46.59,81159.64,69.9,-0.10386,8e-05,8.39986]
[1778814591695,46.59,81159.98,69.9,-0.10383,8e-05,8.39805]
[1778814592328,46.59,81159.87,69.9,-0.10383,8e-05,8.39848]
[1778814596502,46.59,81160.0,69.9,-0.10382,8e-05,8.39749]
[1778814600662,46.59,81159.49,69.9,-0.10385,8e-05,8.39956]
[1778814600786,46.59,81159.49,69.9,-0.10385,8e-05,8.39956]
[1778814602451,46.59,81165.43,69.9,-0.10336,8e-05,8.37103]
[1778814603715,46.59,81165.62,69.9,-0.10334,8e-05,8.37008]
[1778814604761,46.59,81168.78,69.9,-0.10308,8e-05,8.35497]
[1778814605120,46.59,81181.29,69.9,-0.10205,8e-05,8.2954]
[1778814606697,46.59,81182.72,69.9,-0.10193,8e-05,8.28866]
[1778814607172,46.59,81182.72,69.9,-0.10193,8e-05,8.28866]
[1778814608615,46.59,81185.9,69.9,-0.10167,8e-05,8.2737]
[1778814608683,46.59,81185.9,69.9,-0.10167,8e-05,8.2737]
[1778814609499,46.59,81193.71,69.9,-0.10104,8e-05,8.23674]
[1778814610155,46.59,81198.59,69.9,-0.10064,8e-05,8.21348]
[1778814611136,46.59,81198.59,69.9,-0.10064,8e-05,8.21348]
[1778814611162,46.59,81202.1,69.9,-0.10035,8e-05,8.19676]
[1778814612002,46.59,81202.1,69.9,-0.10035,8e-05,8.19676]
[1778814612760,46.59,81202.88,69.9,-0.10028,8e-05,8.19272]
[1778814612816,46.59,81202.88,69.9,-0.10028,8e-05,8.19272]
[1778814613176,46.58,81203.91,69.9,-0.10019,8e-05,8.18751]
[1778814615043,46.58,81204.55,69.9,-0.10014,8e-05,8.18442]
[1778814615952,46.58,81204.58,69.9,-0.10014,8e-05,8.18422]
[1778814616197,46.58,81204.55,69.9,-0.10014,8e-05,8.1843]
[1778814617209,46.58,81196.42,69.9,-0.10079,8e-05,8.22246]
[1778814617904,46.58,81196.42,69.9,-0.10079,8e-05,8.22246]
[1778814618216,46.58,81192.93,69.9,-0.10107,8e-05,8.23861]
[1778814619740,46.58,81197.27,69.9,-0.10071,8e-05,8.2179]
[1778814620230,46.58,81200.74,69.9,-0.10043,8e-05,8.20165]
[1778814621291,46.58,81200.43,69.9,-0.10046,8e-05,8.20332]
[1778814622244,46.58,81200.27,69.9,-0.10047,8e-05,8.20401]
[1778814622382,46.58,81200.27,69.9,-0.10047,8e-05,8.20401]
[1778814623251,46.58,81200.84,69.9,-0.10043,8e-05,8.20151]
[1778814625933,46.58,81200.51,69.9,-0.10046,8e-05,8.20327]
[1778814626031,46.58,81200.26,69.9,-0.10049,8e-05,8.20484]
[1778814631733,46.58,81201.31,69.9,-0.1004,8e-05,8.19968]
[1778814632963,46.58,81201.1,69.9,-0.10035,8e-05,8.19422]
[1778814633004,46.58,81201.16,69.9,-0.10034,8e-05,8.19375]
[1778814635255,46.58,81203.24,69.9,-0.10017,8e-05,8.18391]
[1778814635335,46.58,81205.93,69.9,-0.09994,8e-05,8.17053]
[1778814638635,46.58,81205.8,69.9,-0.09995,8e-05,8.17103]
[1778814640548,46.58,81209.09,69.9,-0.09968,8e-05,8.15536]
[1778814640995,46.58,81209.09,69.9,-0.09968,8e-05,8.15536]
[1778814641747,46.58,81209.25,69.9,-0.09967,8e-05,8.15426]
[1778814642554,46.58,81211.22,69.9,-0.09951,8e-05,8.14495]
[1778814643142,46.58,81211.22,69.9,-0.09951,8e-05,8.14495]
[1778814643292,46.58,81213.28,69.9,-0.09934,8e-05,8.13493]
[1778814643605,46.58,81213.28,69.9,-0.09934,8e-05,8.13493]
[1778814644000,46.58,81213.28,69.9,-0.09934,8e-05,8.13493]
[1778814644058,46.58,81217.24,69.9,-0.09901,8e-05,8.116]
[1778814646266,46.57,81227.46,69.9,-0.09819,8e-05,8.06748]
[1778814648657,46.57,81232.52,69.9,-0.09778,8e-05,8.04354]
[1778814649108,46.57,81232.52,69.9,-0.09778,8e-05,8.04354]
[1778814649113,46.57,81230.21,69.9,-0.09797,8e-05,8.05438]
[1778814649611,46.57,81230.21,69.9,-0.09797,8e-05,8.05438]
[1778814649664,46.57,81229.76,69.9,-0.098,8e-05,8.0565]
[1778814652454,46.57,81238.0,69.9,-0.09734,8e-05,8.01742]
[1778814656543,46.57,81238.56,69.9,-0.09729,8e-05,8.01453]
[1778814656545,46.57,81238.56,69.9,-0.09729,8e-05,8.01453]
[1778814656878,46.57,81238.56,69.9,-0.09729,8e-05,8.01453]
[1778814658439,46.57,81242.03,69.9,-0.09701,8e-05,7.9981]
[1778814658861,46.57,81242.03,69.9,-0.09701,8e-05,7.9981]
[1778814661401,46.57,81247.62,69.9,-0.09657,8e-05,7.97179]
[1778814661582,46.57,81247.62,69.9,-0.09657,8e-05,7.97179]
[1778814661655,46.57,81238.99,69.9,-0.09725,8e-05,8.01223]
[1778814662333,46.57,81238.99,69.9,-0.09725,8e-05,8.01223]
[1778814662525,46.57,81230.73,69.9,-0.09791,8e-05,8.05095]
[1778814663657,46.57,81230.73,69.9,-0.09791,8e-05,8.05095]
[1778814664566,46.57,81227.68,69.9,-0.09816,8e-05,8.06553]
[1778814664667,46.57,81229.45,69.9,-0.09801,8e-05,8.05721]
[1778814667319,46.57,81235.56,69.9,-0.09752,8e-05,8.02823]
[1778814668202,46.57,81235.56,69.9,-0.09752,8e-05,8.02823]
[1778814677631,46.57,81242.1,69.9,-0.097,8e-05,7.99707]
[1778814682667,46.57,81242.33,69.9,-0.09698,8e-05,7.99581]
[1778814687702,46.57,81248.36,69.9,-0.0965,8e-05,7.96748]
[1778814692737,46.57,81250.6,69.9,-0.09626,8e-05,7.95095]
[1778814698101,46.57,81251.51,69.9,-0.09619,8e-05,7.94685]
[1778814703814,46.57,81251.07,69.9,-0.09623,8e-05,7.94918]
[1778814706999,46.57,81249.94,69.9,-0.09632,8e-05,7.95452]
[1778814708369,46.57,81243.07,69.9,-0.09686,8e-05,7.98667]
[1778814708986,46.57,81243.07,69.9,-0.09686,8e-05,7.98667]
[1778814712833,46.57,81243.8,69.9,-0.0968,8e-05,7.98309]
[1778814717912,46.57,81242.93,69.9,-0.09687,8e-05,7.9869]
[1778814722948,46.57,81243.45,69.9,-0.09682,8e-05,7.98419]
[1778814725115,46.57,81250.66,69.9,-0.09625,8e-05,7.95038]
[1778814731004,46.57,81252.54,69.9,-0.0961,8e-05,7.94156]
[1778814732522,46.57,81252.39,69.9,-0.09612,8e-05,7.94227]
[1778814735938,46.57,81251.18,69.9,-0.09621,8e-05,7.94795]
[1778814741078,46.57,81251.1,69.9,-0.09622,8e-05,7.94839]
[1778814746113,46.57,81252.91,69.9,-0.09608,8e-05,7.94002]
[1778814751148,46.57,81258.71,69.9,-0.09556,8e-05,7.90706]
[1778814756183,46.57,81261.43,69.9,-0.09536,8e-05,7.89473]
[1778814760215,46.57,81246.55,69.9,-0.09653,8e-05,7.96459]
[1778814761285,46.57,81246.55,69.9,-0.09653,8e-05,7.96459]
[1778814762316,46.57,81240.09,69.9,-0.09704,8e-05,7.99483]
[1778814763056,46.57,81240.5,69.9,-0.09701,8e-05,7.99284]
[1778814764767,46.57,81240.58,69.9,-0.097,8e-05,7.99232]
[1778814766568,46.57,81241.39,69.9,-0.09693,8e-05,7.9884]
[1778814769576,46.57,81236.57,69.9,-0.09731,8e-05,8.01085]
[1778814770732,46.57,81234.32,69.9,-0.09749,8e-05,8.02132]
[1778814771304,46.57,81234.32,69.9,-0.09749,8e-05,8.02132]
[1778814771308,46.57,81234.32,69.9,-0.09749,8e-05,8.02132]
[1778814776513,46.57,81234.31,69.9,-0.09748,8e-05,8.02076]
[1778814778604,46.57,81234.58,69.9,-0.09745,8e-05,8.01929]
[1778814779704,46.57,81233.72,69.9,-0.09752,8e-05,8.02323]
[1778814785391,46.56,81231.66,69.9,-0.09767,8e-05,8.03228]
[1778814786076,46.56,81231.66,69.9,-0.09767,8e-05,8.03228]
[1778814786346,46.56,81231.66,69.9,-0.09767,8e-05,8.03228]
[1778814786385,46.56,81231.66,69.9,-0.09767,8e-05,8.03228]
[1778814786402,46.56,81229.43,69.9,-0.09785,8e-05,8.04264]
[1778814787409,46.56,81219.68,69.9,-0.09864,8e-05,8.08896]
[1778814787936,46.56,81219.68,69.9,-0.09864,8e-05,8.08896]
[1778814789139,46.57,81216.09,69.9,-0.09893,8e-05,8.10624]
[1778814794458,46.57,81212.22,69.9,-0.09927,8e-05,8.12642]
[1778814797649,46.57,81211.39,69.9,-0.09935,8e-05,8.13094]
[1778814797678,46.58,81209.32,69.9,-0.09952,8e-05,8.14101]
[1778814801066,46.58,81211.52,69.9,-0.09934,8e-05,8.1306]
[1778814801143,46.58,81212.24,69.9,-0.09929,8e-05,8.12722]
[1778814804969,46.57,81212.85,69.9,-0.09923,8e-05,8.12385]
[1778814804976,46.57,81212.51,69.9,-0.09925,8e-05,8.12521]
[1778814810570,46.57,81207.82,69.9,-0.09963,8e-05,8.1473]
[1778814814257,46.57,81213.4,69.9,-0.09912,8e-05,8.11476]
[1778814814357,46.57,81213.22,69.9,-0.09913,8e-05,8.11565]
[1778814816565,46.57,81214.97,69.9,-0.09899,8e-05,8.10715]
[1778814818917,46.57,81215.97,69.9,-0.0989,8e-05,8.10196]
[1778814826684,46.56,81218.44,69.9,-0.09867,8e-05,8.08838]
[1778814830910,46.56,81217.64,69.9,-0.09872,8e-05,8.0915]
[1778814831875,46.56,81215.59,69.9,-0.09888,8e-05,8.10094]
[1778814834227,46.56,81215.58,69.9,-0.09887,8e-05,8.10052]
[1778814836875,46.56,81213.36,69.9,-0.09904,8e-05,8.11029]
[1778814840424,46.55,81213.72,69.9,-0.099,8e-05,8.10785]
[1778814845817,46.55,81214.13,69.9,-0.09894,8e-05,8.1043]
[1778814851490,46.54,81205.77,69.9,-0.09959,8e-05,8.14263]
[1778814851859,46.54,81206.21,69.9,-0.09955,8e-05,8.14026]
[1778814856331,46.54,81205.44,69.9,-0.09962,8e-05,8.14386]
[1778814858459,46.54,81204.17,69.9,-0.09972,8e-05,8.14979]
[1778814858981,46.54,81197.67,69.9,-0.10024,8e-05,8.1805]
[1778814862936,46.54,81182.38,69.9,-0.10148,8e-05,8.25248]
[1778814866167,46.54,81181.13,69.9,-0.10158,8e-05,8.25802]
[1778814866234,46.54,81187.92,69.9,-0.10102,8e-05,8.22545]
[1778814866807,46.54,81187.92,69.9,-0.10102,8e-05,8.22545]
[1778814866990,46.54,81187.92,69.9,-0.10102,8e-05,8.22545]
[1778814867072,46.54,81190.78,69.9,-0.10078,8e-05,8.21188]
[1778814871508,46.54,81190.78,69.9,-0.10078,8e-05,8.21188]
[1778814871999,46.54,81192.17,69.9,-0.1006,8e-05,8.19854]
[1778814876371,46.53,81200.34,69.9,-0.09991,8e-05,8.15826]
[1778814876594,46.53,81200.34,69.9,-0.09991,8e-05,8.15826]
[1778814881921,46.53,81201.57,69.9,-0.09979,8e-05,8.15127]
[1778814887104,46.52,81201.61,69.9,-0.09975,8e-05,8.14937]
[1778814887708,46.52,81201.61,69.9,-0.09975,8e-05,8.14937]
[1778814890066,46.52,81210.03,69.9,-0.09906,8e-05,8.109]
[1778814890068,46.52,81210.03,69.9,-0.09906,8e-05,8.109]
[1778814896168,46.51,81212.6,69.9,-0.09883,8e-05,8.09536]
[1778814901203,46.51,81212.42,69.9,-0.09883,8e-05,8.09526]
[1778814906238,46.51,81215.73,69.9,-0.09855,8e-05,8.07872]
[1778814911273,46.5,81218.34,69.9,-0.09833,8e-05,8.06555]
[1778814915862,46.5,81213.17,69.9,-0.09873,8e-05,8.0894]
[1778814915869,46.5,81213.17,69.9,-0.09873,8e-05,8.0894]
[1778814916151,46.5,81213.17,69.9,-0.09873,8e-05,8.0894]
[1778814916308,46.5,81206.58,69.9,-0.09926,8e-05,8.12062]
[1778814917408,46.5,81206.58,69.9,-0.09926,8e-05,8.12062]
[1778814917450,46.5,81206.58,69.9,-0.09926,8e-05,8.12062]
[1778814917502,46.5,81201.35,69.9,-0.09969,8e-05,8.1454]
[1778814917784,46.5,81201.35,69.9,-0.09969,8e-05,8.1454]
[1778814918023,46.5,81201.35,69.9,-0.09969,8e-05,8.1454]
[1778814920572,46.5,81196.69,69.9,-0.10008,8e-05,8.16802]
[1778814920692,46.5,81196.57,69.9,-0.10009,8e-05,8.16859]
[1778814921025,46.5,81196.57,69.9,-0.10009,8e-05,8.16859]
[1778814921536,46.5,81196.57,69.9,-0.10009,8e-05,8.16859]
[1778814921345,46.5,81200.18,69.9,-0.0998,8e-05,8.15177]
[1778814922352,46.51,81205.01,69.9,-0.09941,8e-05,8.12921]
[1778814923758,46.51,81206.05,69.9,-0.09933,8e-05,8.12462]
[1778814923805,46.51,81206.05,69.9,-0.09933,8e-05,8.12462]
[1778814924366,46.51,81209.04,69.9,-0.09909,8e-05,8.11027]
[1778814924829,46.51,81209.04,69.9,-0.09909,8e-05,8.11027]
[1778814925340,46.51,81209.04,69.9,-0.09909,8e-05,8.11027]
[1778814926299,46.51,81212.55,69.9,-0.09881,8e-05,8.09377]
[1778814931415,46.5,81219.27,69.9,-0.09819,8e-05,8.05498]
[1778814936570,46.5,81217.94,69.9,-0.09829,8e-05,8.06076]
[1778814937678,46.5,81207.19,69.9,-0.09915,8e-05,8.1112]
[1778814938464,46.5,81202.6,69.9,-0.09952,8e-05,8.13296]
[1778814938601,46.5,81202.6,69.9,-0.09952,8e-05,8.13296]
[1778814939955,46.5,81202.5,69.9,-0.09953,8e-05,8.13345]
[1778814940355,46.5,81202.5,69.9,-0.09952,8e-05,8.13321]
[1778814942945,46.5,81202.46,69.9,-0.09952,8e-05,8.13292]
[1778814943499,46.5,81201.07,69.9,-0.09963,8e-05,8.13954]
[1778814944254,46.5,81201.07,69.9,-0.09963,8e-05,8.13954]
[1778814944506,46.5,81200.66,69.9,-0.09966,8e-05,8.14153]
[1778814946037,46.5,81201.05,69.9,-0.09963,8e-05,8.13943]
[1778814947286,46.5,81200.65,69.9,-0.09966,8e-05,8.14107]
[1778814947290,46.5,81200.65,69.9,-0.09966,8e-05,8.14107]
[1778814947575,46.5,81200.65,69.9,-0.09966,8e-05,8.14107]
[1778814948328,46.5,81200.65,69.9,-0.09965,8e-05,8.14082]
[1778814953020,46.49,81195.91,69.9,-0.10001,8e-05,8.16196]
[1778814953571,46.49,81195.65,69.9,-0.10004,8e-05,8.16316]
[1778814954773,46.49,81195.79,69.9,-0.10002,8e-05,8.16248]
[1778814955585,46.49,81195.96,69.9,-0.10001,8e-05,8.16194]
[1778814958700,46.49,81195.34,69.9,-0.10007,8e-05,8.1654]
[1778814958801,46.49,81190.61,69.9,-0.10046,8e-05,8.18808]
[1778814966435,46.49,81190.0,69.9,-0.10051,8e-05,8.19064]
[1778814967659,46.49,81187.82,69.9,-0.10068,8e-05,8.20068]
[1778814967669,46.49,81186.35,69.9,-0.1008,8e-05,8.20766]
[1778814971233,46.49,81181.55,69.9,-0.1012,8e-05,8.23082]
[1778814972705,46.5,81170.72,69.9,-0.1021,8e-05,8.2828]
[1778814977740,46.5,81170.1,69.9,-0.10215,8e-05,8.28619]
[1778814982775,46.5,81170.56,69.9,-0.10212,8e-05,8.28445]
[1778814987810,46.5,81169.24,69.9,-0.10224,8e-05,8.29119]
[1778814991566,46.5,81169.17,69.9,-0.10225,8e-05,8.29169]
[1778814992841,46.5,81163.84,69.9,-0.10263,8e-05,8.31113]
[1778814992890,46.5,81163.84,69.9,-0.10263,8e-05,8.31113]
[1778814993458,46.5,81163.84,69.9,-0.10263,8e-05,8.31113]
[1778814994061,46.5,81160.36,69.9,-0.10292,8e-05,8.32777]
[1778814999894,46.5,81156.11,69.9,-0.10327,8e-05,8.34814]
[1778815004929,46.5,81157.94,69.9,-0.10312,8e-05,8.33938]
[1778815007546,46.5,81160.56,69.9,-0.1029,8e-05,8.32687]
[1778815011132,46.5,81163.45,69.9,-0.10266,8e-05,8.31318]
[1778815013469,46.5,81166.6,69.9,-0.1024,8e-05,8.2982]
[1778815014213,46.5,81168.26,69.9,-0.10227,8e-05,8.29039]
[1778815020034,46.5,81171.78,69.9,-0.10199,8e-05,8.2741]
[1778815026076,46.51,81170.39,69.9,-0.10211,8e-05,8.28119]
[1778815031111,46.51,81173.1,69.9,-0.10189,8e-05,8.26872]
[1778815036146,46.51,81170.7,69.9,-0.1021,8e-05,8.28066]
[1778815041181,46.51,81176.96,69.9,-0.10159,8e-05,8.25144]
[1778815041816,46.51,81176.96,69.9,-0.10159,8e-05,8.25144]
[1778815042321,46.51,81176.96,69.9,-0.10159,8e-05,8.25144]
[1778815042374,46.51,81176.96,69.9,-0.10159,8e-05,8.25144]
[1778815046756,46.51,81174.14,69.9,-0.10183,8e-05,8.26525]
[1778815047327,46.51,81174.14,69.9,-0.10183,8e-05,8.26525]
[1778815053777,46.52,81174.59,69.9,-0.10175,8e-05,8.25784]
[1778815057721,46.52,81182.3,69.9,-0.10113,8e-05,8.22195]
[1778815057725,46.52,81182.3,69.9,-0.10113,8e-05,8.22195]
[1778815058301,46.52,81182.23,69.9,-0.10114,8e-05,8.22247]
[1778815061810,46.52,81182.76,69.9,-0.10109,8e-05,8.21963]
[1778815062329,46.52,81182.72,69.9,-0.10109,8e-05,8.21972]
[1778815067364,46.52,81180.55,69.9,-0.10128,8e-05,8.23095]
[1778815072399,46.52,81183.28,69.9,-0.10107,8e-05,8.21887]
[1778815077434,46.53,81183.97,69.9,-0.10104,8e-05,8.21674]
[1778815082469,46.53,81187.08,69.9,-0.1008,8e-05,8.20302]
[1778815082813,46.53,81187.08,69.9,-0.1008,8e-05,8.20302]
[1778815088511,46.54,81187.15,69.9,-0.10082,8e-05,8.20395]
[1778815093546,46.54,81187.43,69.9,-0.10081,8e-05,8.20364]
[1778815097711,46.54,81186.93,69.9,-0.10085,8e-05,8.20621]
[1778815098581,46.54,81202.31,69.9,-0.09961,8e-05,8.13389]
[1778815099194,46.54,81202.31,69.9,-0.09961,8e-05,8.13389]
[1778815099591,46.54,81203.32,69.9,-0.09953,8e-05,8.12886]
[1778815104083,46.54,81205.77,69.9,-0.09931,8e-05,8.11633]
[1778815104104,46.54,81205.77,69.9,-0.09931,8e-05,8.11633]
[1778815106783,46.54,81212.83,69.9,-0.09873,8e-05,8.08242]
[1778815110981,46.53,81214.56,69.9,-0.09858,8e-05,8.07358]
[1778815116711,46.53,81221.54,69.9,-0.09795,8e-05,8.03369]
[1778815121746,46.53,81221.62,69.9,-0.09793,8e-05,8.03279]
[1778815126781,46.53,81221.72,69.9,-0.09791,8e-05,8.03177]
[1778815129937,46.53,81215.13,69.9,-0.09844,8e-05,8.06259]
[1778815131161,46.53,81208.64,69.9,-0.09896,8e-05,8.09304]
[1778815133010,46.52,81208.51,69.9,-0.09896,8e-05,8.09325]
[1778815134394,46.52,81206.73,69.9,-0.0991,8e-05,8.10144]
[1778815134553,46.52,81198.25,69.9,-0.09978,8e-05,8.14103]
[1778815135368,46.52,81198.25,69.9,-0.09978,8e-05,8.14103]
[1778815139419,46.52,81197.07,69.9,-0.09986,8e-05,8.14577]
[1778815144907,46.51,81195.96,69.9,-0.09992,8e-05,8.14904]
[1778815149942,46.51,81194.26,69.9,-0.10003,8e-05,8.15563]
[1778815154977,46.5,81195.25,69.9,-0.09993,8e-05,8.14947]
[1778815160027,46.5,81194.95,69.9,-0.09993,8e-05,8.14945]
[1778815165062,46.49,81196.41,69.9,-0.09978,8e-05,8.14111]
[1778815165806,46.49,81196.41,69.9,-0.09978,8e-05,8.14111]
[1778815171104,46.49,81197.36,69.9,-0.09961,8e-05,8.12882]
[1778815173561,46.48,81196.96,69.9,-0.09964,8e-05,8.13045]
[1778815178820,46.48,81208.45,69.9,-0.09869,8e-05,8.07472]
[1778815179111,46.48,81208.45,69.9,-0.09869,8e-05,8.07472]
[1778815184646,46.48,81209.27,69.9,-0.09861,8e-05,8.07001]
[1778815190153,46.47,81216.0,69.9,-0.09806,8e-05,8.03749]
[1778815195568,46.47,81216.34,69.9,-0.09802,8e-05,8.03527]
[1778815201842,46.47,81219.71,69.9,-0.09774,8e-05,8.01877]
[1778815208363,46.47,81222.32,69.9,-0.09753,8e-05,8.0061]
[1778815214405,46.47,81220.34,69.9,-0.09768,8e-05,8.015]
[1778815217464,46.47,81220.98,69.9,-0.09762,8e-05,8.01183]
[1778815217915,46.47,81220.48,69.9,-0.09766,8e-05,8.01403]
[1778815218433,46.47,81212.31,69.9,-0.09831,8e-05,8.05254]
[1778815219471,46.47,81212.31,69.9,-0.09831,8e-05,8.05254]
[1778815219866,46.47,81209.14,69.9,-0.09857,8e-05,8.06742]
[1778815221329,46.46,81208.22,69.9,-0.09864,8e-05,8.07162]
[1778815221518,46.46,81208.22,69.9,-0.09864,8e-05,8.07162]
[1778815221574,46.46,81208.22,69.9,-0.09864,8e-05,8.07162]
[1778815221693,46.46,81208.22,69.9,-0.09864,8e-05,8.07162]
[1778815222858,46.46,81207.46,69.9,-0.0987,8e-05,8.07489]
[1778815223562,46.46,81205.33,69.9,-0.09887,8e-05,8.08495]
[1778815223598,46.46,81204.02,69.9,-0.09897,8e-05,8.09105]
[1778815223878,46.46,81204.02,69.9,-0.09897,8e-05,8.09105]
[1778815224628,46.46,81204.02,69.9,-0.09897,8e-05,8.09105]
[1778815224636,46.46,81200.66,69.9,-0.09924,8e-05,8.107]
[1778815231530,46.47,81199.43,69.9,-0.09931,8e-05,8.10864]
[1778815232696,46.47,81199.43,69.9,-0.09931,8e-05,8.10864]
[1778815235985,46.48,81199.21,69.9,-0.09936,8e-05,8.11137]
[1778815235987,46.48,81199.21,69.9,-0.09936,8e-05,8.11137]
[1778815236568,46.48,81197.61,69.9,-0.09949,8e-05,8.11894]
[1778815242608,46.48,81194.16,69.9,-0.09977,8e-05,8.13539]
[1778815245939,46.48,81193.97,69.9,-0.09979,8e-05,8.13635]
[1778815246669,46.48,81193.97,69.9,-0.09979,8e-05,8.13635]
[1778815247533,46.48,81186.21,69.9,-0.10042,8e-05,8.17344]
[1778815248025,46.48,81193.56,69.9,-0.09983,8e-05,8.1386]
[1778815248364,46.48,81193.56,69.9,-0.09983,8e-05,8.1386]
[1778815248612,46.48,81193.56,69.9,-0.09983,8e-05,8.1386]
[1778815248848,46.48,81195.03,69.9,-0.09971,8e-05,8.13191]
[1778815248907,46.48,81195.03,69.9,-0.09971,8e-05,8.13191]
[1778815249657,46.48,81195.19,69.9,-0.0997,8e-05,8.13147]
[1778815250434,46.48,81195.19,69.9,-0.0997,8e-05,8.13147]
[1778815251671,46.48,81195.34,69.9,-0.09969,8e-05,8.13081]
[1778815257307,46.48,81195.13,69.9,-0.09971,8e-05,8.13189]
[1778815262748,46.48,81193.05,69.9,-0.09988,8e-05,8.14182]
[1778815267783,46.48,81186.79,69.9,-0.10039,8e-05,8.17133]
[1778815272820,46.48,81187.41,69.9,-0.10033,8e-05,8.16816]
[1778815277268,46.48,81184.66,69.9,-0.10055,8e-05,8.18102]
[1778815277855,46.48,81184.49,69.9,-0.10057,8e-05,8.18207]
[1778815282896,46.48,81183.85,69.9,-0.10064,8e-05,8.1863]
[1778815283392,46.48,81183.85,69.9,-0.10064,8e-05,8.1863]
[1778815283903,46.48,81168.52,69.9,-0.10191,8e-05,8.25941]
[1778815284311,46.48,81168.52,69.9,-0.10191,8e-05,8.25941]
[1778815284315,46.48,81168.52,69.9,-0.10191,8e-05,8.25941]
[1778815285541,46.49,81163.68,69.9,-0.10231,8e-05,8.28258]
[1778815290952,46.49,81163.28,69.9,-0.10235,8e-05,8.28495]
[1778815295987,46.49,81163.81,69.9,-0.10225,8e-05,8.27661]
[1778815301404,46.49,81168.2,69.9,-0.10189,8e-05,8.25611]
[1778815307064,46.49,81168.76,69.9,-0.10186,8e-05,8.25426]
[1778815312099,46.5,81171.82,69.9,-0.10162,8e-05,8.24035]
[1778815314225,46.5,81172.3,69.9,-0.10158,8e-05,8.2382]
[1778815314728,46.5,81172.3,69.9,-0.10158,8e-05,8.2382]
[1778815322169,46.5,81164.42,69.9,-0.10225,8e-05,8.27679]
[1778815323256,46.5,81164.42,69.9,-0.10225,8e-05,8.27679]
[1778815323289,46.5,81164.42,69.9,-0.10225,8e-05,8.27679]
[1778815324304,46.5,81161.9,69.9,-0.10246,8e-05,8.28894]
[1778815326752,46.5,81159.04,69.9,-0.1027,8e-05,8.30263]
[1778815326799,46.5,81159.04,69.9,-0.1027,8e-05,8.30263]
[1778815326816,46.5,81159.04,69.9,-0.1027,8e-05,8.30263]
[1778815326909,46.5,81150.26,69.9,-0.10343,8e-05,8.34457]
[1778815330403,46.5,81147.97,69.9,-0.10362,8e-05,8.35542]
[1778815331737,46.5,81148.77,69.9,-0.10355,8e-05,8.35155]
[1778815333311,46.5,81149.1,69.9,-0.10352,8e-05,8.3499]
[1778815334203,46.5,81152.74,69.9,-0.10322,8e-05,8.33247]
[1778815334587,46.5,81152.74,69.9,-0.10322,8e-05,8.33247]
[1778815340299,46.5,81154.3,69.9,-0.10309,8e-05,8.32504]
[1778815344037,46.5,81154.95,69.9,-0.10303,8e-05,8.32192]
[1778815345399,46.5,81159.15,69.9,-0.10268,8e-05,8.30188]
[1778815345811,46.5,81159.15,69.9,-0.10268,8e-05,8.30188]
[1778815345859,46.5,81162.32,69.9,-0.10242,8e-05,8.28655]
[1778815351382,46.5,81168.17,69.9,-0.10185,8e-05,8.25153]
[1778815353505,46.5,81168.17,69.9,-0.10185,8e-05,8.25153]
[1778815354568,46.49,81170.88,69.9,-0.10163,8e-05,8.23827]
[1778815354670,46.49,81170.88,69.9,-0.10163,8e-05,8.23827]
[1778815361919,46.49,81177.08,69.9,-0.1011,8e-05,8.2076]
[1778815362459,46.49,81177.35,69.9,-0.10107,8e-05,8.20611]
[1778815367494,46.49,81177.17,69.9,-0.1011,8e-05,8.2079]
[1778815370236,46.49,81177.58,69.9,-0.10107,8e-05,8.20633]
[1778815370266,46.49,81177.58,69.9,-0.10107,8e-05,8.20633]
[1778815370515,46.49,81178.99,69.9,-0.10096,8e-05,8.19982]
[1778815375550,46.49,81182.0,69.9,-0.10071,8e-05,8.18517]
[1778815382558,46.49,81182.11,69.9,-0.1007,8e-05,8.18441]
[1778815382600,46.49,81181.99,69.9,-0.1007,8e-05,8.1848]
[1778815387635,46.5,81183.16,69.9,-0.10063,8e-05,8.18043]
[1778815389603,46.5,81182.02,69.9,-0.10072,8e-05,8.18607]
[1778815389810,46.5,81182.02,69.9,-0.10072,8e-05,8.18607]
[1778815397714,46.5,81174.79,69.9,-0.10135,8e-05,8.22236]
[1778815403756,46.51,81174.33,69.9,-0.1014,8e-05,8.2256]
[1778815408791,46.51,81175.53,69.9,-0.10132,8e-05,8.22072]
[1778815413826,46.51,81175.06,69.9,-0.10131,8e-05,8.21778]
[1778815418861,46.52,81176.65,69.9,-0.1012,8e-05,8.21108]
[1778815423896,46.52,81175.57,69.9,-0.1013,8e-05,8.21707]
[1778815427331,46.52,81176.48,69.9,-0.10123,8e-05,8.21324]
[1778815428636,46.52,81176.51,69.9,-0.10123,8e-05,8.21326]
[1778815431952,46.52,81179.07,69.9,-0.10103,8e-05,8.20177]
[1778815433966,46.53,81182.26,69.9,-0.10078,8e-05,8.18701]
[1778815434229,46.53,81182.26,69.9,-0.10078,8e-05,8.18701]
[1778815434973,46.53,81182.8,69.9,-0.10073,8e-05,8.18439]
[1778815440014,46.52,81183.37,69.9,-0.10068,8e-05,8.18142]
[1778815440362,46.52,81183.37,69.9,-0.10068,8e-05,8.18142]
[1778815441017,46.52,81184.26,69.9,-0.1006,8e-05,8.17685]
[1778815446054,46.52,81187.2,69.9,-0.10034,8e-05,8.16133]
[1778815446388,46.52,81187.2,69.9,-0.10034,8e-05,8.16133]
[1778815451852,46.51,81187.35,69.9,-0.1003,8e-05,8.15908]
[1778815459611,46.51,81187.06,69.9,-0.1003,8e-05,8.15895]
[1778815460396,46.5,81187.09,69.9,-0.10028,8e-05,8.15791]
[1778815462504,46.5,81187.31,69.9,-0.10025,8e-05,8.15628]
[1778815462819,46.5,81187.31,69.9,-0.10025,8e-05,8.15628]
[1778815463344,46.5,81187.31,69.9,-0.10025,8e-05,8.15595]
[1778815463744,46.5,81187.31,69.9,-0.10025,8e-05,8.15595]
[1778815464250,46.5,81187.34,69.9,-0.10024,8e-05,8.15581]
[1778815464444,46.5,81187.34,69.9,-0.10024,8e-05,8.15581]
[1778815464744,46.5,81187.34,69.9,-0.10024,8e-05,8.15581]
[1778815468920,46.5,81189.75,69.9,-0.10004,8e-05,8.14378]
[1778815468938,46.5,81189.9,69.9,-0.10002,8e-05,8.14252]
[1778815470979,46.5,81190.16,69.9,-0.1,8e-05,8.14129]
[1778815473578,46.5,81190.48,69.9,-0.0999,8e-05,8.13357]
[1778815475377,46.5,81190.39,69.9,-0.09991,8e-05,8.13398]
[1778815475693,46.5,81190.39,69.9,-0.09991,8e-05,8.13398]
[1778815475763,46.5,81190.62,69.9,-0.09989,8e-05,8.1329]
[1778815477272,46.49,81199.46,69.9,-0.09917,8e-05,8.09058]
[1778815479877,46.49,81199.13,69.9,-0.09919,8e-05,8.09194]
[1778815482310,46.49,81199.65,69.9,-0.09914,8e-05,8.08888]
[1778815488586,46.49,81207.28,69.9,-0.09851,8e-05,8.05179]
[1778815491191,46.49,81206.95,69.9,-0.09853,8e-05,8.0529]
[1778815492510,46.49,81213.5,69.9,-0.098,8e-05,8.02187]
[1778815495373,46.49,81220.9,69.9,-0.0974,8e-05,7.98682]
[1778815495834,46.49,81220.9,69.9,-0.0974,8e-05,7.98682]
[1778815497926,46.48,81231.97,69.9,-0.09652,8e-05,7.93475]
[1778815500548,46.49,81233.27,69.9,-0.09642,8e-05,7.9287]
[1778815502319,46.49,81233.49,69.9,-0.0964,8e-05,7.92778]
[1778815507483,46.49,81233.25,69.9,-0.09643,8e-05,7.92931]
[1778815514532,46.49,81233.64,69.9,-0.0964,8e-05,7.92799]
[1778815518325,46.49,81234.86,69.9,-0.09631,8e-05,7.92254]
[1778815518648,46.49,81234.86,69.9,-0.09631,8e-05,7.92254]
[1778815519588,46.49,81234.5,69.9,-0.09634,8e-05,7.92432]
[1778815520602,46.49,81235.44,69.9,-0.09627,8e-05,7.92]
[1778815520603,46.49,81235.44,69.9,-0.09627,8e-05,7.92]
[1778815522138,46.49,81232.27,69.9,-0.09652,8e-05,7.93496]
[1778815521583,46.49,81223.13,69.9,-0.09725,8e-05,7.97794]
[1778815522312,46.49,81223.13,69.9,-0.09725,8e-05,7.97794]
[1778815522736,46.49,81223.13,69.9,-0.09725,8e-05,7.97794]
[1778815523223,46.49,81217.08,69.9,-0.09773,8e-05,8.00636]
[1778815523592,46.49,81217.08,69.9,-0.09773,8e-05,8.00636]
[1778815524052,46.49,81217.08,69.9,-0.09773,8e-05,8.00636]
[1778815524663,46.49,81211.25,69.9,-0.0982,8e-05,8.0339]
[1778815525033,46.49,81211.25,69.9,-0.0982,8e-05,8.0339]
[1778815525134,46.49,81211.12,69.9,-0.09821,8e-05,8.03458]
[1778815527100,46.49,81210.86,69.9,-0.09823,8e-05,8.03581]
[1778815527625,46.49,81214.59,69.9,-0.09795,8e-05,8.01898]
[1778815529921,46.49,81214.95,69.9,-0.09792,8e-05,8.01738]
[1778815529930,46.49,81226.56,69.9,-0.09699,8e-05,7.96287]
[1778815535681,46.5,81224.91,69.9,-0.09706,8e-05,7.96467]
[1778815536215,46.5,81224.91,69.9,-0.09706,8e-05,7.96467]
[1778815541723,46.5,81225.95,69.9,-0.097,8e-05,7.9606]
[1778815542200,46.5,81225.95,69.9,-0.097,8e-05,7.9606]
[1778815547307,46.5,81225.84,69.9,-0.09701,8e-05,7.9613]
[1778815547344,46.5,81225.84,69.9,-0.09701,8e-05,7.9613]
[1778815553808,46.5,81226.38,69.9,-0.09696,8e-05,7.95879]
[1778815555548,46.5,81229.09,69.9,-0.09675,8e-05,7.94608]
[1778815560857,46.5,81233.17,69.9,-0.09643,8e-05,7.92714]
[1778815565892,46.5,81233.39,69.9,-0.09642,8e-05,7.92645]
[1778815570345,46.5,81233.93,69.9,-0.09638,8e-05,7.92413]
[1778815573948,46.5,81246.57,69.9,-0.09539,8e-05,7.8654]
[1778815574560,46.5,81246.57,69.9,-0.09539,8e-05,7.8654]
[1778815574591,46.5,81246.57,69.9,-0.09539,8e-05,7.8654]
[1778815577430,46.5,81248.65,69.9,-0.09523,8e-05,7.85597]
[1778815580788,46.51,81249.08,69.9,-0.09521,8e-05,7.85468]
[1778815582851,46.51,81249.04,69.9,-0.09522,8e-05,7.85541]
[1778815586462,46.51,81249.15,69.9,-0.09522,8e-05,7.85541]
[1778815587389,46.51,81249.15,69.9,-0.09522,8e-05,7.85559]
[1778815587572,46.51,81249.15,69.9,-0.09522,8e-05,7.85559]
[1778815587616,46.51,81249.15,69.9,-0.09522,8e-05,7.85559]
[1778815588047,46.51,81240.26,69.9,-0.09593,8e-05,7.89749]
[1778815588894,46.51,81240.26,69.9,-0.09593,8e-05,7.89749]
[1778815589937,46.51,81237.01,69.9,-0.09619,8e-05,7.9128]
[1778815590941,46.51,81236.59,69.9,-0.09622,8e-05,7.91485]
[1778815597110,46.51,81232.0,69.9,-0.09653,8e-05,7.93075]
[1778815602148,46.52,81231.51,69.9,-0.09657,8e-05,7.93336]
[1778815607183,46.52,81224.75,69.9,-0.09711,8e-05,7.96528]
[1778815607620,46.52,81224.75,69.9,-0.09711,8e-05,7.96528]
[1778815608045,46.52,81224.75,69.9,-0.09711,8e-05,7.96528]
[1778815608202,46.52,81224.75,69.9,-0.09711,8e-05,7.96528]
[1778815608471,46.52,81222.3,69.9,-0.09731,8e-05,7.97679]
[1778815611589,46.52,81222.9,69.9,-0.09726,8e-05,7.97391]
[1778815612518,46.52,81222.92,69.9,-0.09726,8e-05,7.9738]
[1778815613108,46.52,81222.92,69.9,-0.09726,8e-05,7.9738]
[1778815613321,46.52,81219.52,69.9,-0.09753,8e-05,7.98975]
[1778815614151,46.52,81219.52,69.9,-0.09753,8e-05,7.98975]
[1778815614551,46.52,81217.46,69.9,-0.0977,8e-05,7.99956]
[1778815614854,46.52,81217.46,69.9,-0.0977,8e-05,7.99956]
[1778815618420,46.52,81216.94,69.9,-0.09773,8e-05,8.00177]
[1778815626320,46.51,81217.09,69.9,-0.09771,8e-05,8.00057]
[1778815631414,46.51,81217.03,69.9,-0.09771,8e-05,8.00059]
[1778815632543,46.51,81214.99,69.9,-0.09788,8e-05,8.01013]
[1778815635352,46.51,81210.35,69.9,-0.09824,8e-05,8.0317]
[1778815642298,46.51,81208.07,69.9,-0.09842,8e-05,8.04176]
[1778815645810,46.51,81208.04,69.9,-0.09841,8e-05,8.04143]
[1778815651004,46.51,81207.67,69.9,-0.09843,8e-05,8.04261]
[1778815656274,46.5,81207.52,69.9,-0.09837,8e-05,8.03661]
[1778815657257,46.5,81205.58,69.9,-0.09852,8e-05,8.04555]
[1778815656531,46.5,81216.56,69.9,-0.09764,8e-05,7.99382]
[1778815662805,46.5,81222.21,69.9,-0.09719,8e-05,7.96726]
[1778815666295,46.5,81223.12,69.9,-0.09712,8e-05,7.963]
[1778815671637,46.5,81225.13,69.9,-0.09696,8e-05,7.95371]
[1778815676672,46.5,81222.73,69.9,-0.09715,8e-05,7.96501]
[1778815681707,46.5,81221.86,69.9,-0.09722,8e-05,7.96906]
[1778815683681,46.5,81220.63,69.9,-0.09732,8e-05,7.97482]
[1778815683806,46.5,81220.63,69.9,-0.09732,8e-05,7.97482]
[1778815684013,46.5,81220.63,69.9,-0.09732,8e-05,7.97482]
[1778815684639,46.5,81217.19,69.9,-0.09759,8e-05,7.99097]
[1778815684653,46.5,81217.19,69.9,-0.09759,8e-05,7.99097]
[1778815685251,46.5,81217.19,69.9,-0.09759,8e-05,7.99097]
[1778815685345,46.5,81208.0,69.9,-0.09833,8e-05,8.03407]
[1778815685541,46.5,81208.0,69.9,-0.09833,8e-05,8.03407]
[1778815688880,46.5,81204.75,69.9,-0.09858,8e-05,8.049]
[1778815695805,46.5,81200.86,69.9,-0.09888,8e-05,8.06628]
[1778815696581,46.5,81200.86,69.9,-0.09888,8e-05,8.06628]
[1778815697255,46.5,81200.86,69.9,-0.09888,8e-05,8.06628]
[1778815705124,46.49,81200.75,69.9,-0.09886,8e-05,8.0654]
[1778815710910,46.49,81200.73,69.9,-0.09886,8e-05,8.0651]
[1778815711598,46.49,81200.73,69.9,-0.09886,8e-05,8.0651]
[1778815712491,46.49,81200.87,69.9,-0.09878,8e-05,8.05824]
[1778815717961,46.49,81201.2,69.9,-0.09876,8e-05,8.05667]
[1778815722996,46.49,81200.8,69.9,-0.09879,8e-05,8.05857]
[1778815725605,46.49,81200.8,69.9,-0.09879,8e-05,8.05857]
[1778815725857,46.49,81200.8,69.9,-0.09879,8e-05,8.05857]
[1778815731055,46.49,81202.42,69.9,-0.09864,8e-05,8.05015]
[1778815733192,46.49,81202.33,69.9,-0.09865,8e-05,8.05043]
[1778815737796,46.49,81207.44,69.9,-0.09823,8e-05,8.02564]
[1778815743139,46.48,81204.29,69.9,-0.09847,8e-05,8.03979]
[1778815748174,46.48,81202.74,69.9,-0.09858,8e-05,8.04638]
[1778815753209,46.48,81201.57,69.9,-0.09866,8e-05,8.05102]
[1778815758246,46.47,81201.54,69.9,-0.09865,8e-05,8.05039]
[1778815763281,46.47,81202.15,69.9,-0.09859,8e-05,8.04676]
[1778815768316,46.47,81202.43,69.9,-0.09855,8e-05,8.04471]
[1778815774319,46.47,81201.95,69.9,-0.09852,8e-05,8.04037]
[1778815780400,46.46,81204.23,69.9,-0.09832,8e-05,8.02853]
[1778815785117,46.46,81203.32,69.9,-0.09838,8e-05,8.03237]
[1778815789879,46.46,81203.05,69.9,-0.0984,8e-05,8.03307]
[1778815790770,46.46,81207.96,69.9,-0.098,8e-05,8.0098]
[1778815790795,46.46,81207.96,69.9,-0.098,8e-05,8.0098]
[1778815790807,46.46,81207.96,69.9,-0.098,8e-05,8.0098]
[1778815791477,46.46,81216.52,69.9,-0.09731,8e-05,7.96941]
[1778815791667,46.46,81216.52,69.9,-0.09731,8e-05,7.96941]
[1778815792051,46.46,81216.52,69.9,-0.09731,8e-05,7.96941]
[1778815792484,46.46,81226.76,69.9,-0.0965,8e-05,7.92127]
[1778815792764,46.46,81226.76,69.9,-0.0965,8e-05,7.92127]
[1778815793491,46.46,81236.53,69.9,-0.09572,8e-05,7.87553]
[1778815796549,46.46,81240.82,69.9,-0.09539,8e-05,7.85589]
[1778815798925,46.46,81244.12,69.9,-0.09514,8e-05,7.8408]
[1778815800668,46.46,81243.69,69.9,-0.09517,8e-05,7.84299]
[1778815801253,46.46,81243.69,69.9,-0.09517,8e-05,7.84299]
[1778815802125,46.46,81243.95,69.9,-0.09516,8e-05,7.84214]
[1778815802691,46.46,81237.71,69.9,-0.09565,8e-05,7.87132]
[1778815803660,46.47,81233.64,69.9,-0.09598,8e-05,7.89052]
[1778815804990,46.47,81233.22,69.9,-0.09601,8e-05,7.8927]
[1778815805551,46.47,81233.21,69.9,-0.09601,8e-05,7.89275]
[1778815806796,46.47,81233.22,69.9,-0.09601,8e-05,7.89281]
[1778815808612,46.47,81228.97,69.9,-0.09635,8e-05,7.91295]
[1778815814053,46.47,81228.09,69.9,-0.09643,8e-05,7.91745]
[1778815814086,46.47,81228.09,69.9,-0.09643,8e-05,7.91745]
[1778815814118,46.47,81228.09,69.9,-0.09643,8e-05,7.91745]
[1778815814625,46.47,81226.34,69.9,-0.09657,8e-05,7.92574]
[1778815814640,46.47,81215.48,69.9,-0.09744,8e-05,7.97683]
[1778815815603,46.47,81215.48,69.9,-0.09744,8e-05,7.97683]
[1778815817502,46.47,81212.08,69.9,-0.09771,8e-05,7.99282]
[1778815818352,46.47,81211.39,69.9,-0.09776,8e-05,7.99602]
[1778815819110,46.47,81211.19,69.9,-0.09778,8e-05,7.99687]
[1778815824307,46.47,81209.01,69.9,-0.09795,8e-05,8.00689]
[1778815829745,46.46,81204.03,69.9,-0.09834,8e-05,8.02956]
[1778815830686,46.46,81204.03,69.9,-0.09834,8e-05,8.02956]
[1778815831606,46.46,81204.72,69.9,-0.09828,8e-05,8.0262]
[1778815836725,46.46,81203.1,69.9,-0.09834,8e-05,8.02716]
[1778815837319,46.46,81203.1,69.9,-0.09834,8e-05,8.02716]
[1778815842748,46.46,81201.62,69.9,-0.09845,8e-05,8.03354]
[1778815844330,46.46,81200.59,69.9,-0.09852,8e-05,8.03814]
[1778815845509,46.46,81196.75,69.9,-0.09883,8e-05,8.05598]
[1778815848520,46.46,81194.63,69.9,-0.099,8e-05,8.06564]
[1778815854308,46.45,81195.31,69.9,-0.09892,8e-05,8.06136]
[1778815855284,46.45,81195.31,69.9,-0.09892,8e-05,8.061]
[1778815860962,46.45,81195.26,69.9,-0.0989,8e-05,8.06015]
[1778815863630,46.45,81194.55,69.9,-0.09895,8e-05,8.06314]
[1778815863962,46.45,81194.55,69.9,-0.09895,8e-05,8.06314]
[1778815865576,46.45,81194.71,69.9,-0.09894,8e-05,8.0622]
[1778815866824,46.44,81194.64,69.9,-0.09894,8e-05,8.06215]
[1778815866844,46.44,81194.64,69.9,-0.09894,8e-05,8.06215]
[1778815867262,46.44,81194.64,69.9,-0.09894,8e-05,8.06215]
[1778815867443,46.44,81184.95,69.9,-0.09972,8e-05,8.10758]
[1778815868228,46.44,81184.95,69.9,-0.09972,8e-05,8.10758]
[1778815868302,46.44,81172.15,69.9,-0.10076,8e-05,8.16833]
[1778815869096,46.44,81172.15,69.9,-0.10076,8e-05,8.16833]
[1778815870965,46.44,81171.2,69.9,-0.10083,8e-05,8.17246]
[1778815874526,46.44,81172.28,69.9,-0.10073,8e-05,8.16649]
[1778815875061,46.44,81167.48,69.9,-0.10111,8e-05,8.18863]
[1778815875548,46.44,81167.48,69.9,-0.10111,8e-05,8.18863]
[1778815875570,46.44,81157.46,69.9,-0.10194,8e-05,8.23609]
[1778815881109,46.44,81152.18,69.9,-0.10237,8e-05,8.26123]
[1778815886301,46.44,81152.44,69.9,-0.10235,8e-05,8.25996]
[1778815887305,46.44,81129.67,69.9,-0.10426,8e-05,8.36891]
[1778815893029,46.43,81130.14,69.9,-0.10414,8e-05,8.3597]
[1778815898234,46.43,81130.48,69.9,-0.1041,8e-05,8.35724]
[1778815903269,46.43,81131.0,69.9,-0.10404,8e-05,8.35402]
[1778815905174,46.43,81135.54,69.9,-0.10365,8e-05,8.33195]
[1778815906262,46.43,81127.89,69.9,-0.1043,8e-05,8.36863]
[1778815911325,46.42,81128.64,69.9,-0.10422,8e-05,8.36409]
[1778815916494,46.42,81127.04,69.9,-0.10434,8e-05,8.37101]
[1778815920405,46.42,81126.69,69.9,-0.10436,8e-05,8.37206]
[1778815920526,46.42,81116.97,69.9,-0.10518,8e-05,8.4186]
[1778815921201,46.42,81116.97,69.9,-0.10518,8e-05,8.4186]
[1778815921727,46.42,81111.96,69.9,-0.1056,9e-05,8.44259]
[1778815922429,46.42,81111.96,69.9,-0.1056,9e-05,8.44259]
[1778815924100,46.42,81110.01,69.9,-0.10576,9e-05,8.45164]
[1778815925434,46.41,81109.31,69.9,-0.10582,9e-05,8.45484]
[1778815927117,46.41,81104.59,69.9,-0.10621,9e-05,8.47722]
[1778815927540,46.41,81104.59,69.9,-0.10621,9e-05,8.47722]
[1778815928305,46.41,81102.4,69.9,-0.1064,9e-05,8.48757]
[1778815928805,46.41,81100.45,69.9,-0.10656,9e-05,8.49675]
[1778815929935,46.41,81102.45,69.9,-0.10639,9e-05,8.48686]
[1778815933292,46.41,81108.48,69.9,-0.10586,9e-05,8.45717]
[1778815933305,46.41,81108.48,69.9,-0.10586,9e-05,8.45717]
[1778815933541,46.41,81108.48,69.9,-0.10586,9e-05,8.45717]
[1778815933627,46.41,81092.79,69.9,-0.1072,9e-05,8.53288]
[1778815934400,46.41,81092.79,69.9,-0.1072,9e-05,8.53288]
[1778815934495,46.41,81079.45,69.9,-0.10835,9e-05,8.59696]
[1778815934790,46.41,81079.45,69.9,-0.10835,9e-05,8.59696]
[1778815935315,46.41,81079.45,69.9,-0.10835,9e-05,8.59696]
[1778815935665,46.41,81070.8,69.9,-0.1091,9e-05,8.63869]
[1778815937615,46.4,81056.24,69.9,-0.11036,9e-05,8.70889]
[1778815937713,46.4,81056.24,69.9,-0.11036,9e-05,8.70889]
[1778815937772,46.4,81056.24,69.9,-0.11036,9e-05,8.70889]
[1778815937858,46.4,81056.24,69.9,-0.11036,9e-05,8.70889]
[1778815938664,46.4,81044.76,69.9,-0.11137,9e-05,8.7647]
[1778815940606,46.4,81040.78,69.9,-0.11172,9e-05,8.78391]
[1778815941582,46.4,81040.58,69.9,-0.11173,9e-05,8.78466]
[1778815941684,46.4,81031.12,69.9,-0.11257,9e-05,8.83071]
[1778815941730,46.4,81031.12,69.9,-0.11257,9e-05,8.83071]
[1778815941889,46.4,81031.12,69.9,-0.11257,9e-05,8.83071]
[1778815941994,46.4,81031.12,69.9,-0.11257,9e-05,8.83071]
[1778815942322,46.4,81031.12,69.9,-0.11257,9e-05,8.83071]
[1778815942672,46.4,81031.12,69.9,-0.11257,9e-05,8.83071]
[1778815942663,46.4,81039.56,69.9,-0.11181,9e-05,8.78899]
[1778815945688,46.4,81056.15,69.9,-0.11033,9e-05,8.70692]
[1778815946561,46.4,81056.15,69.9,-0.11033,9e-05,8.70692]
[1778815946851,46.39,81060.76,69.9,-0.10992,9e-05,8.68418]
[1778815947593,46.39,81023.14,69.9,-0.11325,9e-05,8.86774]
[1778815948112,46.39,81023.14,69.9,-0.11325,9e-05,8.86774]
[1778815948767,46.39,81023.62,69.9,-0.1132,9e-05,8.86511]
[1778815949390,46.39,81023.62,69.9,-0.1132,9e-05,8.86511]
[1778815953427,46.39,81023.29,69.9,-0.11315,9e-05,8.85931]
[1778815954474,46.39,81022.94,69.9,-0.11317,9e-05,8.86075]
[1778815954614,46.39,81022.94,69.9,-0.11317,9e-05,8.86075]
[1778815955900,46.39,81017.34,69.9,-0.11367,9e-05,8.88775]
[1778815956534,46.39,81017.34,69.9,-0.11367,9e-05,8.88775]
[1778815957555,46.39,81017.9,69.9,-0.11361,9e-05,8.88484]
[1778815958289,46.38,81020.62,69.9,-0.11336,9e-05,8.87121]
[1778815958709,46.38,81020.62,69.9,-0.11336,9e-05,8.87121]
[1778815959430,46.38,81019.43,69.9,-0.11347,9e-05,8.87675]
[1778815964712,46.38,81025.39,69.9,-0.11292,9e-05,8.84667]
[1778815964741,46.38,81025.39,69.9,-0.11292,9e-05,8.84667]
[1778815967379,46.38,81032.09,69.9,-0.11231,9e-05,8.81342]
[1778815969097,46.38,81036.11,69.9,-0.11194,9e-05,8.79338]
[1778815972818,46.38,81030.56,69.9,-0.11243,9e-05,8.82]
[1778815975445,46.37,81025.35,69.9,-0.11289,9e-05,8.84508]
[1778815975598,46.37,81025.35,69.9,-0.11289,9e-05,8.84508]
[1778815975957,46.37,81023.56,69.9,-0.11304,9e-05,8.85336]
[1778815978873,46.37,81018.31,69.9,-0.1135,9e-05,8.87853]
[1778815979151,46.37,81018.31,69.9,-0.1135,9e-05,8.87853]
[1778815980719,46.37,81022.68,69.9,-0.1131,9e-05,8.85684]
[1778815981405,46.37,81029.5,69.9,-0.11248,9e-05,8.823]
[1778815986871,46.36,81031.24,69.9,-0.11231,9e-05,8.8133]
[1778815987879,46.36,81031.24,69.9,-0.11231,9e-05,8.8133]
[1778815989385,46.36,81031.37,69.9,-0.11229,9e-05,8.81247]
[1778815990453,46.36,81031.25,69.9,-0.1123,9e-05,8.81286]
[1778815991286,46.36,81031.18,69.9,-0.1123,9e-05,8.81281]
[1778815995934,46.36,81020.67,69.9,-0.11322,9e-05,8.86318]
[1778815996983,46.36,81020.67,69.9,-0.11322,9e-05,8.86318]
[1778815997650,46.36,81020.67,69.9,-0.11322,9e-05,8.86318]
[1778815997654,46.36,81020.67,69.9,-0.11322,9e-05,8.86318]
[1778815998372,46.35,81020.95,69.9,-0.11318,9e-05,8.86127]
[1778815999573,46.35,81020.69,69.9,-0.11321,9e-05,8.86254]
[1778816000604,46.35,81018.6,69.9,-0.11339,9e-05,8.87223]
[1778816001680,46.35,81018.57,69.9,-0.11338,9e-05,8.87209]
[1778816005506,46.35,81011.4,69.9,-0.11401,9e-05,8.90637]
[1778816005940,46.35,81009.19,69.9,-0.1142,9e-05,8.91655]
[1778816006326,46.35,80999.94,69.9,-0.11504,9e-05,8.962]
[1778816007014,46.34,81007.75,69.9,-0.11432,9e-05,8.92326]
[1778816008713,46.34,81007.75,69.9,-0.11432,9e-05,8.92326]
[1778816008716,46.34,81007.75,69.9,-0.11432,9e-05,8.92326]
[1778816008781,46.34,81007.75,69.9,-0.11432,9e-05,8.92326]
[1778816009800,46.34,81011.61,69.9,-0.11396,9e-05,8.90373]
[1778816009805,46.34,81011.61,69.9,-0.11396,9e-05,8.90373]
[1778816009947,46.34,81011.61,69.9,-0.11396,9e-05,8.90373]
[1778816010684,46.34,81011.61,69.9,-0.11396,9e-05,8.90373]
[1778816011469,46.34,81013.38,69.9,-0.11379,9e-05,8.89442]
[1778816012016,46.34,81011.14,69.9,-0.11392,9e-05,8.89878]
[1778816013115,46.34,81011.61,69.9,-0.11388,9e-05,8.89647]
[1778816014875,46.34,81019.95,69.9,-0.11312,9e-05,8.85472]
[1778816015536,46.34,81019.95,69.9,-0.11312,9e-05,8.85472]
[1778816018317,46.33,81027.58,69.9,-0.11243,9e-05,8.81695]
[1778816022195,46.33,81036.04,69.9,-0.11166,9e-05,8.7746]
[1778816023324,46.33,81036.04,69.9,-0.11166,9e-05,8.7746]
[1778816023407,46.33,81037.47,69.9,-0.11153,9e-05,8.76748]
[1778816024300,46.33,81037.47,69.9,-0.11153,9e-05,8.76748]
[1778816025628,46.33,81041.7,69.9,-0.11114,9e-05,8.74642]
[1778816025655,46.33,81043.15,69.9,-0.111,9e-05,8.73862]
[1778816026637,46.33,81043.15,69.9,-0.111,9e-05,8.73862]
[1778816026743,46.33,81043.15,69.9,-0.111,9e-05,8.73862]
[1778816028401,46.33,81038.13,69.9,-0.11145,9e-05,8.76307]
[1778816028496,46.33,81033.76,69.9,-0.11183,9e-05,8.78432]
[1778816029835,46.32,81033.64,69.9,-0.11184,9e-05,8.78476]
[1778816031403,46.32,81034.22,69.9,-0.11178,9e-05,8.78151]
[1778816037237,46.31,81027.63,69.9,-0.11232,9e-05,8.81076]
[1778816042272,46.3,81026.32,69.9,-0.11239,9e-05,8.81497]
[1778816043890,46.3,81026.15,69.9,-0.1124,9e-05,8.81536]
[1778816044374,46.3,81021.11,69.9,-0.11284,9e-05,8.83961]
[1778816048314,46.3,81013.35,69.9,-0.11352,9e-05,8.87672]
[1778816053349,46.29,81012.62,69.9,-0.11356,9e-05,8.87895]
[1778816055536,46.29,81011.83,69.9,-0.11363,9e-05,8.88256]
[1778816057377,46.29,81003.22,69.9,-0.11439,9e-05,8.92401]
[1778816058621,46.29,81003.22,69.9,-0.11439,9e-05,8.92401]
[1778816059421,46.29,81003.38,69.9,-0.11437,9e-05,8.92255]
[1778816062024,46.28,81001.24,69.9,-0.11455,9e-05,8.9324]
[1778816062891,46.28,81000.93,69.9,-0.11457,9e-05,8.93358]
[1778816062993,46.28,81000.93,69.9,-0.11457,9e-05,8.93358]
[1778816066342,46.28,80997.21,69.9,-0.11489,9e-05,8.95081]
[1778816066803,46.28,80997.21,69.9,-0.11489,9e-05,8.95081]
[1778816067719,46.28,80995.46,69.9,-0.11504,9e-05,8.95904]
[1778816068186,46.27,80994.18,69.9,-0.11514,9e-05,8.96459]
[1778816068696,46.27,80994.18,69.9,-0.11514,9e-05,8.96459]
[1778816069938,46.27,81000.96,69.9,-0.11452,9e-05,8.93082]
[1778816070479,46.27,81000.96,69.9,-0.11452,9e-05,8.93082]
[1778816076117,46.27,81002.1,69.9,-0.11431,9e-05,8.9169]
[1778816076542,46.27,81002.1,69.9,-0.11431,9e-05,8.9169]
[1778816078492,46.26,81000.55,69.9,-0.11444,9e-05,8.92392]
[1778816079555,46.26,80999.99,69.9,-0.11449,9e-05,8.92637]
[1778816083077,46.26,80994.56,69.9,-0.11496,9e-05,8.95183]
[1778816083504,46.26,80994.56,69.9,-0.11496,9e-05,8.95183]
[1778816083894,46.26,80991.45,69.9,-0.11524,9e-05,8.96684]
[1778816084187,46.26,80991.45,69.9,-0.11524,9e-05,8.96684]
[1778816086545,46.25,80990.6,69.9,-0.1153,9e-05,8.97031]
[1778816090121,46.25,80991.54,69.9,-0.11518,9e-05,8.96383]
[1778816090381,46.25,80991.54,69.9,-0.11518,9e-05,8.96383]
[1778816093911,46.24,80992.03,69.9,-0.11512,9e-05,8.96036]
[1778816093997,46.24,80992.03,69.9,-0.11512,9e-05,8.96036]
[1778816094075,46.24,80992.03,69.9,-0.11512,9e-05,8.96036]
[1778816094231,46.24,80992.07,69.9,-0.11511,9e-05,8.95981]
[1778816094289,46.24,80992.07,69.9,-0.11511,9e-05,8.95981]
[1778816094368,46.24,80992.07,69.9,-0.11511,9e-05,8.95981]
[1778816094419,46.24,80992.07,69.9,-0.11511,9e-05,8.95981]
[1778816094468,46.24,80992.07,69.9,-0.11511,9e-05,8.95981]
[1778816094563,46.24,80992.07,69.9,-0.11511,9e-05,8.95981]
[1778816094786,46.24,80992.07,69.9,-0.11511,9e-05,8.95981]
[1778816094811,46.24,80992.07,69.9,-0.11511,9e-05,8.95981]
[1778816094855,46.24,80967.17,69.9,-0.11739,9e-05,9.08279]
[1778816095169,46.24,80967.17,69.9,-0.11739,9e-05,9.08279]
[1778816095406,46.24,80967.17,69.9,-0.11739,9e-05,9.08279]
[1778816095817,46.24,80967.17,69.9,-0.11739,9e-05,9.08279]
[1778816096637,46.24,80970.16,69.9,-0.11711,9e-05,9.06758]
[1778816096641,46.24,80970.16,69.9,-0.11711,9e-05,9.06758]
[1778816096960,46.24,80964.37,69.9,-0.11764,9e-05,9.09596]
[1778816100851,46.24,80967.38,69.9,-0.11734,9e-05,9.08019]
[1778816101320,46.24,80964.16,69.9,-0.11764,9e-05,9.09583]
[1778816101806,46.24,80964.16,69.9,-0.11764,9e-05,9.09583]
[1778816102392,46.23,80969.86,69.9,-0.1171,9e-05,9.0673]
[1778816103230,46.23,80969.96,69.9,-0.11709,9e-05,9.06653]
[1778816107057,46.23,80978.32,69.9,-0.1163,9e-05,9.02425]
[1778816108286,46.23,80983.24,69.9,-0.11585,9e-05,8.99973]
[1778816110353,46.23,80986.38,69.9,-0.11556,9e-05,8.98389]
[1778816110627,46.23,80986.38,69.9,-0.11556,9e-05,8.98389]
[1778816110968,46.23,80988.7,69.9,-0.11534,9e-05,8.97229]
[1778816112160,46.23,80992.9,69.9,-0.11496,9e-05,8.95144]
[1778816114875,46.23,80990.75,69.9,-0.11515,9e-05,8.96181]
[1778816115462,46.22,80989.2,69.9,-0.11529,9e-05,8.96933]
[1778816117683,46.22,80989.45,69.9,-0.11526,9e-05,8.96781]
[1778816117688,46.22,80989.45,69.9,-0.11526,9e-05,8.96781]
[1778816117785,46.22,80989.45,69.9,-0.11526,9e-05,8.96781]
[1778816117844,46.22,80989.45,69.9,-0.11526,9e-05,8.96781]
[1778816118894,46.22,80956.12,69.9,-0.11832,9e-05,9.13233]
[1778816119554,46.22,80956.12,69.9,-0.11832,9e-05,9.13233]
[1778816119602,46.22,80956.12,69.9,-0.11832,9e-05,9.13233]
[1778816120694,46.22,80954.99,69.9,-0.11842,9e-05,9.13755]
[1778816121506,46.22,80956.71,69.9,-0.11825,9e-05,9.12864]
[1778816122985,46.22,80952.68,69.9,-0.11861,9e-05,9.14787]
[1778816125351,46.21,80952.6,69.9,-0.11861,9e-05,9.14747]
[1778816130913,46.21,80950.85,69.9,-0.11873,9e-05,9.1538]
[1778816132386,46.21,80950.85,69.9,-0.11873,9e-05,9.1538]
[1778816132614,46.21,80950.85,69.9,-0.11873,9e-05,9.1538]
[1778816132715,46.2,80951.19,69.9,-0.11862,9e-05,9.14519]
[1778816134691,46.2,80952.02,69.9,-0.11854,9e-05,9.14108]
[1778816134792,46.2,80951.87,69.9,-0.11855,9e-05,9.14153]
[1778816137029,46.2,80954.15,69.9,-0.11833,9e-05,9.12982]
[1778816137062,46.2,80954.15,69.9,-0.11833,9e-05,9.12982]
[1778816137121,46.2,80954.15,69.9,-0.11833,9e-05,9.12982]
[1778816137281,46.2,80954.15,69.9,-0.11833,9e-05,9.12982]
[1778816137909,46.2,80954.19,69.9,-0.11831,9e-05,9.12912]
[1778816138351,46.2,80954.19,69.9,-0.11831,9e-05,9.12912]
[1778816138777,46.2,80939.11,69.9,-0.11972,9e-05,9.20377]
[1778816142814,46.2,80936.9,69.9,-0.11991,9e-05,9.214]
[1778816145920,46.19,80938.44,69.9,-0.11975,9e-05,9.20564]
[1778816145012,46.19,80951.45,69.9,-0.11854,9e-05,9.141]
[1778816146230,46.19,80951.45,69.9,-0.11854,9e-05,9.141]
[1778816146775,46.19,80951.45,69.9,-0.11854,9e-05,9.141]
[1778816148339,46.19,80957.77,69.9,-0.11795,9e-05,9.10939]
[1778816148604,46.19,80957.77,69.9,-0.11795,9e-05,9.10939]
[1778816148612,46.19,80957.77,69.9,-0.11795,9e-05,9.10939]
[1778816149043,46.19,80958.05,69.9,-0.11792,9e-05,9.10782]
[1778816149882,46.19,80958.05,69.9,-0.11792,9e-05,9.10782]
[1778816153062,46.19,80953.81,69.9,-0.1183,9e-05,9.12851]
[1778816154998,46.19,80951.72,69.9,-0.11849,9e-05,9.13864]
[1778816158287,46.19,80950.74,69.9,-0.11858,9e-05,9.14308]
[1778816158992,46.19,80950.94,69.9,-0.11855,9e-05,9.14181]
[1778816160465,46.19,80946.58,69.9,-0.11896,9e-05,9.16346]
[1778816162711,46.19,80949.06,69.9,-0.11872,9e-05,9.1508]
[1778816165072,46.18,80951.4,69.9,-0.1185,9e-05,9.13878]
[1778816170712,46.18,80943.82,69.9,-0.11919,9e-05,9.17561]
[1778816172349,46.18,80942.42,69.9,-0.11931,9e-05,9.1822]
[1778816172481,46.18,80942.42,69.9,-0.11931,9e-05,9.1822]
[1778816172952,46.18,80942.42,69.9,-0.11931,9e-05,9.1822]
[1778816174748,46.18,80947.54,69.9,-0.11883,9e-05,9.15638]
[1778816175182,46.18,80948.9,69.9,-0.1187,9e-05,9.14934]
[1778816178294,46.18,80939.5,69.9,-0.11957,9e-05,9.19567]
[1778816184288,46.17,80939.68,69.9,-0.11953,9e-05,9.19352]
[1778816187787,46.17,80940.06,69.9,-0.11949,9e-05,9.19122]
[1778816189360,46.17,80938.63,69.9,-0.11961,9e-05,9.19792]
[1778816189600,46.17,80938.63,69.9,-0.11961,9e-05,9.19792]
[1778816190008,46.17,80938.0,69.9,-0.11967,9e-05,9.20084]
[1778816190100,46.17,80938.0,69.9,-0.11967,9e-05,9.20084]
[1778816190500,46.17,80938.0,69.9,-0.11967,9e-05,9.20084]
[1778816190602,46.17,80927.79,69.9,-0.12062,9e-05,9.25145]
[1778816191417,46.17,80927.79,69.9,-0.12062,9e-05,9.25145]
[1778816192782,46.17,80922.9,69.9,-0.12102,9e-05,9.26928]
[1778816194401,46.16,80923.0,69.9,-0.121,9e-05,9.26868]
[1778816198622,46.16,80920.71,69.9,-0.12121,9e-05,9.2797]
[1778816199873,46.16,80920.55,69.9,-0.12123,9e-05,9.28038]
[1778816201533,46.16,80922.64,69.9,-0.12102,9e-05,9.26972]
[1778816201918,46.16,80922.64,69.9,-0.12102,9e-05,9.26972]
[1778816202918,46.16,80922.58,69.9,-0.12103,9e-05,9.26983]
[1778816202978,46.16,80922.58,69.9,-0.12103,9e-05,9.26983]
[1778816203104,46.16,80922.67,69.9,-0.12102,9e-05,9.26928]
[1778816203645,46.16,80930.08,69.9,-0.12032,9e-05,9.23236]
[1778816206159,46.16,80935.72,69.9,-0.11978,9e-05,9.20378]
[1778816212317,46.15,80932.73,69.9,-0.12003,9e-05,9.21734]
[1778816213625,46.15,80932.98,69.9,-0.12,9e-05,9.21585]
[1778816219874,46.15,80932.94,69.9,-0.11998,9e-05,9.21464]
[1778816225579,46.14,80931.16,69.9,-0.12012,9e-05,9.22183]
[1778816230614,46.14,80931.98,69.9,-0.12002,9e-05,9.21657]
[1778816235649,46.13,80934.73,69.9,-0.11974,9e-05,9.20174]
[1778816236395,46.13,80934.73,69.9,-0.11974,9e-05,9.20174]
[1778816236626,46.13,80934.73,69.9,-0.11974,9e-05,9.20174]
[1778816237013,46.13,80949.14,69.9,-0.11838,9e-05,9.12963]
[1778816237082,46.13,80949.14,69.9,-0.11838,9e-05,9.12963]
[1778816237349,46.13,80949.14,69.9,-0.11838,9e-05,9.12963]
[1778816237351,46.13,80949.14,69.9,-0.11838,9e-05,9.12963]
[1778816238009,46.13,80960.99,69.9,-0.11728,9e-05,9.0707]
[1778816238797,46.13,80960.99,69.9,-0.11728,9e-05,9.0707]
[1778816239006,46.13,80960.49,69.9,-0.11733,9e-05,9.07317]
[1778816241946,46.13,80967.41,69.9,-0.11668,9e-05,9.03831]
[1778816242112,46.13,80973.47,69.9,-0.11612,9e-05,9.00808]
[1778816244166,46.13,80974.29,69.9,-0.11603,9e-05,9.00366]
[1778816245800,46.13,80975.55,69.9,-0.11591,9e-05,8.99725]
[1778816246240,46.13,80977.69,69.9,-0.11572,9e-05,8.98649]
[1778816247108,46.13,80979.78,69.9,-0.11552,9e-05,8.97616]
[1778816247191,46.13,80979.78,69.9,-0.11552,9e-05,8.97616]
[1778816247497,46.13,80979.78,69.9,-0.11552,9e-05,8.97616]
[1778816247737,46.13,80994.95,69.9,-0.11414,9e-05,8.90108]
[1778816250005,46.12,80997.92,69.9,-0.11386,9e-05,8.88606]
[1778816251368,46.12,80996.29,69.9,-0.114,9e-05,8.89334]
[1778816251767,46.12,80988.63,69.9,-0.11463,9e-05,8.92482]
[1778816253431,46.12,80990.67,69.9,-0.11444,9e-05,8.91466]
[1778816256902,46.12,80987.58,69.9,-0.11472,9e-05,8.92972]
[1778816256904,46.12,80987.58,69.9,-0.11472,9e-05,8.92972]
[1778816261998,46.12,80990.32,69.9,-0.11446,9e-05,8.91571]
[1778816271908,46.12,80990.91,69.9,-0.11439,9e-05,8.91213]
[1778816276948,46.12,80995.26,69.9,-0.11399,9e-05,8.89042]
[1778816277118,46.12,80995.26,69.9,-0.11399,9e-05,8.89042]
[1778816278905,46.11,80995.29,69.9,-0.11399,9e-05,8.89025]
[1778816279556,46.11,80995.5,69.9,-0.11397,9e-05,8.88919]
[1778816279826,46.11,80995.5,69.9,-0.11397,9e-05,8.88919]
[1778816279943,46.11,80995.5,69.9,-0.11397,9e-05,8.88919]
[1778816280048,46.11,80995.5,69.9,-0.11397,9e-05,8.88919]
[1778816280061,46.11,81006.35,69.9,-0.11298,9e-05,8.83546]
[1778816280590,46.11,81006.35,69.9,-0.11298,9e-05,8.83546]
[1778816280592,46.11,81006.35,69.9,-0.11298,9e-05,8.83546]
[1778816281206,46.11,81013.13,69.9,-0.11237,9e-05,8.80191]
[1778816283678,46.11,81012.09,69.9,-0.11246,9e-05,8.80676]
[1778816284261,46.11,81013.39,69.9,-0.11234,9e-05,8.80023]
[1778816284325,46.11,81013.39,69.9,-0.11234,9e-05,8.80023]
[1778816284422,46.11,81013.39,69.9,-0.11234,9e-05,8.80023]
[1778816284431,46.11,81013.39,69.9,-0.11234,9e-05,8.80023]
[1778816284479,46.11,81013.39,69.9,-0.11234,9e-05,8.80023]
[1778816285008,46.11,81002.41,69.9,-0.11333,9e-05,8.85439]
[1778816285173,46.11,81002.41,69.9,-0.11333,9e-05,8.85439]
[1778816285289,46.11,81002.41,69.9,-0.11333,9e-05,8.85439]
[1778816285768,46.11,81002.41,69.9,-0.11333,9e-05,8.85439]
[1778816286573,46.11,80996.41,69.9,-0.11387,9e-05,8.884]
[1778816289218,46.11,81000.76,69.9,-0.11348,9e-05,8.86253]
[1778816289517,46.11,81000.76,69.9,-0.11348,9e-05,8.86253]
[1778816294159,46.11,81000.64,69.9,-0.11349,9e-05,8.86321]
[1778816294174,46.11,81000.64,69.9,-0.11349,9e-05,8.86321]
[1778816294919,46.11,81000.64,69.9,-0.11349,9e-05,8.86321]
[1778816295063,46.11,81000.64,69.9,-0.11349,9e-05,8.86321]
[1778816295075,46.11,81007.18,69.9,-0.1129,9e-05,8.83077]
[1778816296019,46.11,81007.18,69.9,-0.1129,9e-05,8.83077]
[1778816296863,46.11,81012.4,69.9,-0.11243,9e-05,8.80491]
[1778816297495,46.11,81013.79,69.9,-0.1123,9e-05,8.79793]
[1778816297769,46.11,81013.79,69.9,-0.1123,9e-05,8.79793]
[1778816300170,46.11,81013.17,69.9,-0.11235,9e-05,8.80071]
[1778816306152,46.11,81013.63,69.9,-0.11229,9e-05,8.79752]
[1778816307105,46.11,81013.63,69.9,-0.11229,9e-05,8.79752]
[1778816310803,46.1,81015.73,69.9,-0.11209,9e-05,8.78677]
[1778816311466,46.1,81014.73,69.9,-0.11218,9e-05,8.79142]
[1778816313659,46.1,81014.78,69.9,-0.11211,9e-05,8.78472]
[1778816314791,46.1,81014.83,69.9,-0.1121,9e-05,8.78434]
[1778816316090,46.1,81014.97,69.9,-0.11208,9e-05,8.78352]
[1778816316662,46.1,81018.94,69.9,-0.11172,9e-05,8.76377]
[1778816316937,46.1,81032.0,69.9,-0.11056,9e-05,8.69967]
[1778816317448,46.1,81032.0,69.9,-0.11056,9e-05,8.69967]
[1778816321327,46.1,81040.84,69.9,-0.10978,9e-05,8.65645]
[1778816324097,46.1,81042.17,69.9,-0.10966,9e-05,8.65006]
[1778816325668,46.1,81038.42,69.9,-0.11,9e-05,8.66854]
[1778816330986,46.1,81036.9,69.9,-0.11013,9e-05,8.67605]
[1778816334323,46.1,81037.92,69.9,-0.11004,9e-05,8.6711]
[1778816334346,46.1,81037.92,69.9,-0.11004,9e-05,8.6711]
[1778816334590,46.1,81037.92,69.9,-0.11004,9e-05,8.6711]
[1778816334652,46.1,81037.58,69.9,-0.11007,9e-05,8.67278]
[1778816335330,46.1,81037.58,69.9,-0.11007,9e-05,8.67278]
[1778816335356,46.1,81036.41,69.9,-0.11017,9e-05,8.67825]
[1778816336184,46.1,81036.41,69.9,-0.11017,9e-05,8.67825]
[1778816336363,46.1,81035.36,69.9,-0.11027,9e-05,8.6834]
[1778816339195,46.1,81036.66,69.9,-0.11014,9e-05,8.67649]
[1778816339985,46.1,81036.66,69.9,-0.11014,9e-05,8.67649]
[1778816341765,46.1,81035.99,69.9,-0.1102,9e-05,8.67952]
[1778816341785,46.1,81035.99,69.9,-0.1102,9e-05,8.67952]
[1778816342122,46.1,81035.99,69.9,-0.1102,9e-05,8.67952]
[1778816342105,46.1,81036.06,69.9,-0.11018,9e-05,8.67865]
[1778816342238,46.1,81036.06,69.9,-0.11018,9e-05,8.67865]
[1778816342586,46.1,81010.93,69.9,-0.11242,9e-05,8.80202]
[1778816343257,46.1,81010.93,69.9,-0.11242,9e-05,8.80202]
[1778816343789,46.1,81010.93,69.9,-0.11242,9e-05,8.80202]
[1778816343909,46.1,81005.07,69.9,-0.11294,9e-05,8.83045]
[1778816344454,46.1,81005.07,69.9,-0.11294,9e-05,8.83045]
[1778816345739,46.1,81004.72,69.9,-0.11297,9e-05,8.83217]
[1778816346100,46.09,81004.45,69.9,-0.11299,9e-05,8.83301]
[1778816348570,46.09,81004.26,69.9,-0.113,9e-05,8.83373]
[1778816348607,46.09,81004.26,69.9,-0.113,9e-05,8.83373]
[1778816350439,46.09,81002.46,69.9,-0.11316,9e-05,8.84217]
[1778816350794,46.09,81002.46,69.9,-0.11316,9e-05,8.84217]
[1778816350836,46.09,81002.46,69.9,-0.11316,9e-05,8.84217]
[1778816350894,46.09,80995.27,69.9,-0.1138,9e-05,8.87735]
[1778816351814,46.09,80995.27,69.9,-0.1138,9e-05,8.87735]
[1778816352813,46.09,80993.52,69.9,-0.11396,9e-05,8.88598]
[1778816353183,46.09,80991.87,69.9,-0.11411,9e-05,8.894]
[1778816355053,46.09,80985.96,69.9,-0.11465,9e-05,8.92319]
[1778816355871,46.09,80984.64,69.9,-0.11477,9e-05,8.92949]
[1778816360533,46.09,80992.51,69.9,-0.11404,9e-05,8.89013]
[1778816361158,46.09,80992.51,69.9,-0.11404,9e-05,8.89013]
[1778816361512,46.09,80992.51,69.9,-0.11404,9e-05,8.89013]
[1778816361540,46.09,80994.88,69.9,-0.11382,9e-05,8.87838]
[1778816362705,46.09,80994.88,69.9,-0.11382,9e-05,8.87838]
[1778816363424,46.09,80994.28,69.9,-0.11387,9e-05,8.88107]
[1778816367582,46.08,80986.5,69.9,-0.11456,9e-05,8.9181]
[1778816368724,46.08,80986.5,69.9,-0.11456,9e-05,8.9181]
[1778816369564,46.08,80986.45,69.9,-0.11455,9e-05,8.91769]
[1778816371302,46.08,80994.59,69.9,-0.1138,9e-05,8.87694]
[1778816371315,46.08,80994.59,69.9,-0.1138,9e-05,8.87694]
[1778816372657,46.08,80994.29,69.9,-0.11376,9e-05,8.87209]
[1778816378659,46.07,80996.69,69.9,-0.11351,9e-05,8.85853]
[1778816381097,46.07,80996.45,69.9,-0.11353,9e-05,8.85948]
[1778816381647,46.07,80996.96,69.9,-0.11347,9e-05,8.8565]
[1778816386467,46.07,80998.05,69.9,-0.11336,9e-05,8.8503]
[1778816386816,46.07,80998.05,69.9,-0.11336,9e-05,8.8503]
[1778816391305,46.06,80997.53,69.9,-0.11339,9e-05,8.85197]
[1778816391480,46.06,80997.53,69.9,-0.11339,9e-05,8.85197]
[1778816391493,46.06,80997.53,69.9,-0.11339,9e-05,8.85197]
[1778816391576,46.06,80997.53,69.9,-0.11339,9e-05,8.85197]
[1778816391771,46.06,80997.53,69.9,-0.11339,9e-05,8.85197]
[1778816391840,46.06,80960.38,69.9,-0.11678,9e-05,9.03536]
[1778816392341,46.06,80960.38,69.9,-0.11678,9e-05,9.03536]
[1778816392687,46.06,80960.38,69.9,-0.11678,9e-05,9.03536]
[1778816393088,46.06,80960.38,69.9,-0.11678,9e-05,9.03536]
[1778816393161,46.06,80952.74,69.9,-0.11749,9e-05,9.07306]
[1778816393641,46.06,80952.74,69.9,-0.11749,9e-05,9.07306]
[1778816396643,46.06,80955.2,69.9,-0.11724,9e-05,9.05995]
[1778816402563,46.05,80960.33,69.9,-0.11674,9e-05,9.03303]
[1778816402909,46.05,80960.33,69.9,-0.11674,9e-05,9.03303]
[1778816403008,46.05,80969.99,69.9,-0.11584,9e-05,8.98458]
[1778816404848,46.05,80979.02,69.9,-0.11501,9e-05,8.93968]
[1778816406981,46.05,80979.41,69.9,-0.11497,9e-05,8.9376]
[1778816408284,46.05,80979.23,69.9,-0.11498,9e-05,8.93827]
[1778816414335,46.05,80979.6,69.9,-0.11494,9e-05,8.93595]
[1778816419979,46.04,80981.36,69.9,-0.11477,9e-05,8.9266]
[1778816422425,46.04,80983.31,69.9,-0.11459,9e-05,8.91682]
[1778816428036,46.04,80989.28,69.9,-0.11404,9e-05,8.88721]
[1778816431558,46.04,80993.25,69.9,-0.11361,9e-05,8.86129]
[1778816432315,46.04,80993.41,69.9,-0.1136,9e-05,8.86052]
[1778816433656,46.04,80993.23,69.9,-0.11362,9e-05,8.86144]
[1778816435706,46.04,80992.75,69.9,-0.11366,9e-05,8.86386]
[1778816439007,46.04,80993.34,69.9,-0.11361,9e-05,8.861]
[1778816444148,46.04,80993.3,69.9,-0.11362,9e-05,8.86149]
[1778816449185,46.04,80993.74,69.9,-0.11358,9e-05,8.8596]
[1778816451174,46.04,80993.94,69.9,-0.11356,9e-05,8.85867]
[1778816454615,46.05,80995.16,69.9,-0.11346,9e-05,8.85291]
[1778816460262,46.05,80994.14,69.9,-0.11356,9e-05,8.8584]
[1778816465297,46.05,80994.49,69.9,-0.11353,9e-05,8.85708]
[1778816466882,46.05,80994.49,69.9,-0.11353,9e-05,8.85708]
[1778816466932,46.05,80994.49,69.9,-0.11353,9e-05,8.85708]
[1778816468108,46.05,81004.18,69.9,-0.11266,9e-05,8.80962]
[1778816468311,46.05,81004.18,69.9,-0.11266,9e-05,8.80962]
[1778816468344,46.05,81004.18,69.9,-0.11266,9e-05,8.80962]
[1778816468775,46.05,81004.18,69.9,-0.11266,9e-05,8.80962]
[1778816469513,46.05,81007.57,69.9,-0.11236,9e-05,8.79292]
[1778816469614,46.05,81006.91,69.9,-0.11242,9e-05,8.79635]
[1778816470546,46.05,81006.91,69.9,-0.11242,9e-05,8.79635]
[1778816471242,46.05,81006.91,69.9,-0.11242,9e-05,8.79635]
[1778816470646,46.05,81006.99,69.9,-0.11241,9e-05,8.79589]
[1778816476376,46.05,81008.37,69.9,-0.11231,9e-05,8.79012]
[1778816477950,46.05,81008.37,69.9,-0.11231,9e-05,8.79012]
[1778816477965,46.05,81009.21,69.9,-0.11223,9e-05,8.78615]
[1778816479187,46.05,81009.21,69.9,-0.11223,9e-05,8.78615]
[1778816487924,46.06,81009.23,69.9,-0.11225,9e-05,8.7872]
[1778816493495,46.06,81010.18,69.9,-0.1121,9e-05,8.77593]
[1778816496439,46.06,81015.31,69.9,-0.11163,9e-05,8.75052]
[1778816501551,46.06,81018.36,69.9,-0.11135,9e-05,8.73518]
[1778816502375,46.06,81018.36,69.9,-0.11135,9e-05,8.73518]
[1778816507593,46.06,81018.37,69.9,-0.11135,9e-05,8.73485]
[1778816512628,46.05,81018.84,69.9,-0.1113,9e-05,8.73229]
[1778816517663,46.05,81020.67,69.9,-0.11113,9e-05,8.72306]
[1778816522698,46.05,81020.72,69.9,-0.11113,9e-05,8.72267]
[1778816525539,46.05,81021.1,69.9,-0.11109,9e-05,8.72069]
[1778816525579,46.05,81021.1,69.9,-0.11109,9e-05,8.72069]
[1778816526016,46.05,81021.1,69.9,-0.11109,9e-05,8.72069]
[1778816530039,46.05,81020.28,69.9,-0.11116,9e-05,8.72461]
[1778816535665,46.05,81020.94,69.9,-0.1111,9e-05,8.72123]
[1778816536981,46.05,81020.9,69.9,-0.1111,9e-05,8.72137]
[1778816538296,46.05,81026.93,69.9,-0.11057,9e-05,8.69174]
[1778816537803,46.05,81037.82,69.9,-0.1096,9e-05,8.63837]
[1778816542838,46.05,81037.51,69.9,-0.10964,9e-05,8.64036]
[1778816543559,46.05,81037.51,69.9,-0.10964,9e-05,8.64036]
[1778816544025,46.05,81037.51,69.9,-0.10964,9e-05,8.64036]
[1778816544051,46.05,81037.51,69.9,-0.10964,9e-05,8.64036]
[1778816544099,46.05,81037.51,69.9,-0.10964,9e-05,8.64036]
[1778816544262,46.05,81037.51,69.9,-0.10964,9e-05,8.64036]
[1778816544852,46.05,81009.63,69.9,-0.11212,9e-05,8.77742]
[1778816545491,46.05,81009.63,69.9,-0.11212,9e-05,8.77742]
[1778816546051,46.05,81009.63,69.9,-0.11212,9e-05,8.77742]
[1778816546089,46.05,81001.27,69.9,-0.11288,9e-05,8.81848]
[1778816547091,46.05,81001.27,69.9,-0.11288,9e-05,8.81848]
[1778816547095,46.05,81001.27,69.9,-0.11288,9e-05,8.81848]
[1778816547236,46.05,81001.27,69.9,-0.11288,9e-05,8.81848]
[1778816547337,46.05,81001.47,69.9,-0.11285,9e-05,8.81714]
[1778816552908,46.05,81000.94,69.9,-0.11284,9e-05,8.81375]
[1778816558953,46.05,81001.15,69.9,-0.11283,9e-05,8.8132]
[1778816559358,46.05,81001.15,69.9,-0.11283,9e-05,8.8132]
[1778816559421,46.06,81001.15,69.9,-0.11283,9e-05,8.81328]
[1778816565088,46.05,81001.06,69.9,-0.11283,9e-05,8.81313]
[1778816567035,46.05,80992.75,69.9,-0.11357,9e-05,8.85369]
[1778816571637,46.05,80991.82,69.9,-0.11364,9e-05,8.8575]
[1778816572048,46.05,80991.48,69.9,-0.11367,9e-05,8.85898]
[1778816572943,46.05,80991.48,69.9,-0.11367,9e-05,8.85898]
[1778816577166,46.05,80995.13,69.9,-0.11334,9e-05,8.84121]
[1778816583546,46.05,80995.63,69.9,-0.11331,9e-05,8.83927]
[1778816583647,46.05,80995.63,69.9,-0.11331,9e-05,8.83935]
[1778816589166,46.05,80995.32,69.9,-0.11332,9e-05,8.84003]
[1778816594201,46.05,80995.22,69.9,-0.11332,9e-05,8.83987]
[1778816599236,46.04,81001.54,69.9,-0.11274,9e-05,8.80818]
[1778816604271,46.04,81001.76,69.9,-0.11271,9e-05,8.80671]
[1778816609306,46.04,81001.34,69.9,-0.11274,9e-05,8.8084]
[1778816614414,46.04,80994.97,69.9,-0.11324,9e-05,8.83311]
[1778816615348,46.04,80992.37,69.9,-0.11348,9e-05,8.84605]
[1778816617078,46.04,80993.25,69.9,-0.1134,9e-05,8.84179]
[1778816622397,46.04,80989.82,69.9,-0.11372,9e-05,8.85921]
[1778816628439,46.04,80990.01,69.9,-0.11371,9e-05,8.85857]
[1778816633474,46.04,80987.67,69.9,-0.11393,9e-05,8.87043]
[1778816638509,46.04,80987.09,69.9,-0.11398,9e-05,8.87338]
[1778816643547,46.04,80986.78,69.9,-0.11401,9e-05,8.87497]
[1778816644690,46.04,80986.78,69.9,-0.11401,9e-05,8.87497]
[1778816645559,46.04,80978.65,69.9,-0.11476,9e-05,8.91518]
[1778816647125,46.04,80978.65,69.9,-0.11476,9e-05,8.91518]
[1778816653617,46.04,80977.2,69.9,-0.11488,9e-05,8.92187]
[1778816655220,46.04,80977.2,69.9,-0.11488,9e-05,8.92187]
[1778816660666,46.04,80977.65,69.9,-0.11483,9e-05,8.91916]
[1778816665701,46.04,80977.49,69.9,-0.11484,9e-05,8.91959]
[1778816669826,46.04,80977.21,69.9,-0.11486,9e-05,8.92075]
[1778816676851,46.04,80977.26,69.9,-0.11478,9e-05,8.91372]
[1778816682820,46.04,80982.44,69.9,-0.1143,9e-05,8.88775]
[1778816687855,46.04,80988.63,69.9,-0.11374,9e-05,8.85717]
[1778816692890,46.04,80987.87,69.9,-0.11381,9e-05,8.86107]
[1778816694892,46.04,80986.94,69.9,-0.11389,9e-05,8.86572]
[1778816699939,46.04,80981.26,69.9,-0.11441,9e-05,8.89384]
[1778816704974,46.04,80981.34,69.9,-0.1144,9e-05,8.89334]
[1778816707158,46.04,80981.34,69.9,-0.1144,9e-05,8.89334]
[1778816713030,46.04,80980.08,69.9,-0.11451,9e-05,8.89931]
[1778816718068,46.04,80980.39,69.9,-0.11448,9e-05,8.89768]
[1778816723103,46.03,80980.89,69.9,-0.11444,9e-05,8.89512]
[1778816728138,46.03,80985.12,69.9,-0.11405,9e-05,8.87415]
[1778816733173,46.03,80984.47,69.9,-0.11404,9e-05,8.87109]
[1778816734070,46.03,80984.47,69.9,-0.11404,9e-05,8.87109]
[1778816734180,46.04,80986.89,69.9,-0.11382,9e-05,8.85916]
[1778816734641,46.04,80986.89,69.9,-0.11382,9e-05,8.85916]
[1778816737008,46.04,80990.63,69.9,-0.11348,9e-05,8.84068]
[1778816737164,46.04,80990.63,69.9,-0.11348,9e-05,8.84068]
[1778816741938,46.03,80998.06,69.9,-0.1128,9e-05,8.8037]
[1778816747272,46.03,80999.18,69.9,-0.11269,9e-05,8.79756]
[1778816752251,46.03,80999.26,69.9,-0.11268,9e-05,8.79673]
[1778816757342,46.03,81003.35,69.9,-0.1123,9e-05,8.7762]
[1778816757557,46.03,81003.35,69.9,-0.1123,9e-05,8.7762]
[1778816763384,46.03,81004.34,69.9,-0.11221,9e-05,8.77107]
[1778816768419,46.03,81011.0,69.9,-0.11161,9e-05,8.73824]
[1778816773454,46.03,81011.35,69.9,-0.11157,9e-05,8.73649]
[1778816778489,46.03,81011.65,69.9,-0.11155,9e-05,8.73499]
[1778816784534,46.03,81012.18,69.9,-0.1115,9e-05,8.73231]
[1778816790576,46.03,81007.44,69.9,-0.11192,9e-05,8.75541]
[1778816795611,46.03,81006.32,69.9,-0.11195,9e-05,8.75438]
[1778816797645,46.03,81006.11,69.9,-0.11197,9e-05,8.75536]
[1778816799693,46.03,81002.98,69.9,-0.11225,9e-05,8.77069]
[1778816800296,46.03,81002.98,69.9,-0.11225,9e-05,8.77069]
[1778816800518,46.03,81002.98,69.9,-0.11225,9e-05,8.77069]
[1778816801656,46.02,80992.75,69.9,-0.11317,9e-05,8.82089]
[1778816806692,46.02,80995.62,69.9,-0.1129,9e-05,8.80604]
[1778816807864,46.02,80995.62,69.9,-0.1129,9e-05,8.80604]
[1778816807907,46.02,80994.56,69.9,-0.11299,9e-05,8.81115]
[1778816813741,46.02,80993.89,69.9,-0.11306,9e-05,8.81509]
[1778816818776,46.03,80993.93,69.9,-0.11307,9e-05,8.81541]
[1778816821797,46.03,80984.75,69.9,-0.11391,9e-05,8.86101]
[1778816825997,46.03,80984.64,69.9,-0.11392,9e-05,8.86164]
[1778816832874,46.03,80990.88,69.9,-0.11336,9e-05,8.83137]
[1778816835991,46.03,80991.87,69.9,-0.11327,9e-05,8.82664]
[1778816836218,46.03,80991.87,69.9,-0.11327,9e-05,8.82664]
[1778816836317,46.03,80991.54,69.9,-0.11331,9e-05,8.82835]
[1778816837503,46.03,80991.54,69.9,-0.11331,9e-05,8.82835]
[1778816837604,46.03,81004.57,69.9,-0.11212,9e-05,8.7639]
[1778816839638,46.03,81013.67,69.9,-0.11131,9e-05,8.71911]
[1778816844958,46.03,81008.83,69.9,-0.11174,9e-05,8.74277]
[1778816847892,46.03,81008.8,69.9,-0.11174,9e-05,8.74286]
[1778816853554,46.03,81008.7,69.9,-0.11168,9e-05,8.73688]
[1778816859056,46.03,81002.56,69.9,-0.11223,9e-05,8.76689]
[1778816861752,46.03,81002.5,69.9,-0.11223,9e-05,8.76706]
[1778816867112,46.02,80998.31,69.9,-0.1126,9e-05,8.78729]
[1778816872147,46.02,80996.13,69.9,-0.11279,9e-05,8.79763]
[1778816877320,46.02,80995.5,69.9,-0.11284,9e-05,8.80035]
[1778816883224,46.02,80995.21,69.9,-0.11286,9e-05,8.8011]
[1778816884004,46.02,80995.21,69.9,-0.11286,9e-05,8.8011]
[1778816884651,46.02,80995.21,69.9,-0.11286,9e-05,8.8011]
[1778816890273,46.02,80991.57,69.9,-0.11317,9e-05,8.81814]
[1778816895308,46.01,80992.6,69.9,-0.11306,9e-05,8.81238]
[1778816900343,46.01,80992.54,69.9,-0.11306,9e-05,8.81203]
[1778816903137,46.01,80992.51,69.9,-0.11305,9e-05,8.81192]
[1778816908399,46.01,80999.33,69.9,-0.11243,9e-05,8.77765]
[1778816913434,46.01,80999.97,69.9,-0.11229,9e-05,8.76774]
[1778816918469,46.01,80997.36,69.9,-0.11252,9e-05,8.78031]
[1778816923504,46.0,80993.25,69.9,-0.11289,9e-05,8.8001]
[1778816928540,46.0,80992.51,69.9,-0.11295,9e-05,8.80327]
[1778816933575,46.0,80992.66,69.9,-0.11292,9e-05,8.80202]
[1778816938610,46.0,80996.38,69.9,-0.11258,9e-05,8.78322]
[1778816943645,46.0,80995.39,69.9,-0.11266,9e-05,8.78773]
[1778816948680,46.0,80992.35,69.9,-0.11293,9e-05,8.80232]
[1778816954724,45.99,80991.58,69.9,-0.11299,9e-05,8.8056]
[1778816958079,45.99,80991.36,69.9,-0.11301,9e-05,8.80644]
[1778816958770,45.99,80981.41,69.9,-0.11391,9e-05,8.85552]
[1778816959759,45.99,80980.27,69.9,-0.11401,9e-05,8.86124]
[1778816965264,45.99,80980.1,69.9,-0.11404,9e-05,8.86234]
[1778816970836,45.99,80979.96,69.9,-0.11405,9e-05,8.86339]
[1778816976878,46.0,80979.9,69.9,-0.114,9e-05,8.85759]
[1778816981913,46.0,80980.01,69.9,-0.11399,9e-05,8.85722]
[1778816986948,46.0,80979.93,69.9,-0.114,9e-05,8.85776]
[1778816991983,46.0,80979.88,69.9,-0.11401,9e-05,8.85811]
[1778816994924,46.0,80979.73,69.9,-0.11402,9e-05,8.85889]
[1778816996305,46.0,80979.73,69.9,-0.11402,9e-05,8.85892]
[1778816996392,46.0,80968.6,69.9,-0.11504,9e-05,8.91402]
[1778816998282,46.0,80964.63,69.9,-0.1154,9e-05,8.93353]
[1778817006081,45.99,80968.93,69.9,-0.115,9e-05,8.91154]
[1778817008280,45.99,80968.97,69.9,-0.11499,9e-05,8.91128]
[1778817008854,45.99,80969.06,69.9,-0.11498,9e-05,8.91076]
[1778817015144,45.99,80967.47,69.9,-0.11512,9e-05,8.91813]
[1778817020179,45.99,80969.36,69.9,-0.11494,9e-05,8.90843]
[1778817025214,45.99,80972.86,69.9,-0.11461,9e-05,8.89081]
[1778817030249,45.99,80973.43,69.9,-0.11456,9e-05,8.88777]
[1778817035284,45.99,80973.92,69.9,-0.11444,9e-05,8.87885]
[1778817037083,45.99,80974.02,69.9,-0.11443,9e-05,8.87832]
[1778817042333,45.99,80974.02,69.9,-0.11443,9e-05,8.87817]
[1778817044347,45.99,80981.56,69.9,-0.11374,9e-05,8.84085]
[1778817048097,45.99,80982.75,69.9,-0.11363,9e-05,8.83504]
[1778817048375,45.99,80982.69,69.9,-0.11364,9e-05,8.83541]
[1778817051593,45.99,80983.0,69.9,-0.11361,9e-05,8.83389]
[1778817051603,45.99,80983.0,69.9,-0.11361,9e-05,8.83389]
[1778817057438,45.98,80982.17,69.9,-0.11367,9e-05,8.83702]
[1778817062475,45.98,80983.19,69.9,-0.11356,9e-05,8.83101]
[1778817064129,45.98,80982.27,69.9,-0.11364,9e-05,8.83538]
[1778817064134,45.98,80982.27,69.9,-0.11364,9e-05,8.83538]
[1778817069522,45.98,80982.43,69.9,-0.11362,9e-05,8.83446]
[1778817072297,45.98,80982.2,69.9,-0.11364,9e-05,8.83562]
[1778817072359,45.98,80982.2,69.9,-0.11364,9e-05,8.83562]
[1778817074421,45.98,80981.6,69.9,-0.11369,9e-05,8.8384]
[1778817076671,45.98,80982.17,69.9,-0.11364,9e-05,8.83518]
[1778817080599,45.97,80990.86,69.9,-0.11283,9e-05,8.79133]
[1778817084798,45.97,80987.65,69.9,-0.11311,9e-05,8.80677]
[1778817084815,45.97,80987.65,69.9,-0.11311,9e-05,8.80677]
[1778817090669,45.97,80992.51,69.9,-0.11266,9e-05,8.78186]
[1778817096801,45.97,80992.54,69.9,-0.11258,9e-05,8.7751]
[1778817101606,45.97,80993.04,69.9,-0.11253,9e-05,8.77213]
[1778817102765,45.97,80993.12,69.9,-0.11252,9e-05,8.77159]
[1778817104087,45.97,80998.17,69.9,-0.11206,9e-05,8.74654]
[1778817111571,45.97,81000.92,69.9,-0.11181,9e-05,8.73294]
[1778817113980,45.97,80993.3,69.9,-0.11249,9e-05,8.77043]
[1778817123901,45.96,80991.23,69.9,-0.11267,9e-05,8.78]
[1778817128964,45.96,80993.49,69.9,-0.11246,9e-05,8.76856]
[1778817135987,45.96,80993.81,69.9,-0.11243,9e-05,8.76668]
[1778817136946,45.96,80993.81,69.9,-0.11243,9e-05,8.76668]
[1778817142953,45.96,80995.27,69.9,-0.11229,9e-05,8.75926]
[1778817149060,45.96,80998.36,69.9,-0.11201,9e-05,8.74405]
[1778817155670,45.96,80997.93,69.9,-0.11198,9e-05,8.73988]
[1778817161163,45.96,80998.08,69.9,-0.11197,9e-05,8.73928]
[1778817166199,45.96,80997.5,69.9,-0.11203,9e-05,8.74224]
[1778817173248,45.96,80997.32,69.9,-0.11205,9e-05,8.74324]
[1778817178613,45.96,80997.9,69.9,-0.11199,9e-05,8.74044]
[1778817184325,45.96,80996.51,69.9,-0.11212,9e-05,8.74748]
[1778817189361,45.96,80993.5,69.9,-0.1124,9e-05,8.76241]
[1778817189998,45.96,80993.5,69.9,-0.1124,9e-05,8.76241]
[1778817193922,45.96,80988.75,69.9,-0.11283,9e-05,8.78579]
[1778817200134,45.96,80987.71,69.9,-0.11292,9e-05,8.7907]
[1778817205473,45.96,80989.23,69.9,-0.11277,9e-05,8.7828]
[1778817210508,45.96,80998.33,69.9,-0.11194,9e-05,8.73767]
[1778817211020,45.96,80998.33,69.9,-0.11194,9e-05,8.73767]
[1778817217557,45.96,81001.14,69.9,-0.11163,9e-05,8.7177]
[1778817223031,45.96,81000.86,69.9,-0.11166,9e-05,8.71931]
[1778817229641,45.96,81001.48,69.9,-0.11161,9e-05,8.71658]
[1778817234785,45.96,81001.45,69.9,-0.11161,9e-05,8.71694]
[1778817234786,45.96,81001.45,69.9,-0.11161,9e-05,8.71694]
[1778817240718,45.97,81010.5,69.9,-0.11081,9e-05,8.67284]
[1778817245880,45.97,81009.46,69.9,-0.11091,9e-05,8.67837]
[1778817252997,45.97,81011.72,69.9,-0.11072,9e-05,8.66789]
[1778817254515,45.97,81013.45,69.9,-0.11057,9e-05,8.65985]
[1778817254816,45.97,81013.9,69.9,-0.11053,9e-05,8.65749]
[1778817255489,45.97,81013.9,69.9,-0.11053,9e-05,8.65749]
[1778817256063,45.97,81018.64,69.9,-0.1101,9e-05,8.63406]
[1778817261865,45.97,81023.4,69.9,-0.10967,9e-05,8.61019]
[1778817266901,45.97,81022.36,69.9,-0.10976,9e-05,8.61494]
[1778817271939,45.97,81023.33,69.9,-0.1096,9e-05,8.60349]
[1778817276974,45.96,81029.3,69.9,-0.10906,9e-05,8.57401]
[1778817277336,45.96,81029.3,69.9,-0.10906,9e-05,8.57401]
[1778817279260,45.96,81031.6,69.9,-0.10886,9e-05,8.56273]
[1778817285030,45.96,81025.13,69.9,-0.10943,9e-05,8.59427]
[1778817290065,45.96,81024.97,69.9,-0.10944,9e-05,8.59486]
[1778817295436,45.96,81018.1,69.9,-0.11005,9e-05,8.62839]
[1778817301142,45.96,81017.2,69.9,-0.11012,9e-05,8.63211]
[1778817306378,45.96,81017.22,69.9,-0.11011,9e-05,8.63156]
[1778817313229,45.96,81018.62,69.9,-0.10997,9e-05,8.62387]
[1778817315257,45.95,81017.3,69.9,-0.11008,9e-05,8.63025]
[1778817317255,45.95,81027.31,69.9,-0.10919,9e-05,8.58081]
[1778817322290,45.95,81032.29,69.9,-0.10874,9e-05,8.55621]
[1778817327325,45.95,81032.35,69.9,-0.10874,9e-05,8.55594]
[1778817332360,45.95,81029.7,69.9,-0.1089,9e-05,8.56251]
[1778817337941,45.95,81031.23,69.9,-0.10877,9e-05,8.55503]
[1778817343437,45.95,81031.31,69.9,-0.10876,9e-05,8.55475]
[1778817348472,45.95,81031.41,69.9,-0.10876,9e-05,8.55435]
[1778817349527,45.95,81031.41,69.9,-0.10876,9e-05,8.55435]
[1778817349641,45.95,81031.41,69.9,-0.10876,9e-05,8.55435]
[1778817349696,45.95,81033.06,69.9,-0.10861,9e-05,8.54629]
[1778817350270,45.95,81033.06,69.9,-0.10861,9e-05,8.54629]
[1778817350301,45.95,81033.06,69.9,-0.10861,9e-05,8.54629]
[1778817350600,45.95,81033.06,69.9,-0.10861,9e-05,8.54629]
[1778817351097,45.95,81033.06,69.9,-0.10861,9e-05,8.54629]
[1778817351138,45.95,81042.21,69.9,-0.1078,9e-05,8.50115]
[1778817353740,45.95,81045.71,69.9,-0.10749,9e-05,8.48392]
[1778817358001,45.95,81041.79,69.9,-0.10782,9e-05,8.50264]
[1778817358656,45.95,81040.5,69.9,-0.10793,9e-05,8.50866]
[1778817359905,45.95,81039.73,69.9,-0.108,9e-05,8.51243]
[1778817359908,45.95,81039.14,69.9,-0.10805,9e-05,8.51516]
[1778817363881,45.95,81035.02,69.9,-0.10841,9e-05,8.5353]
[1778817364771,45.95,81035.01,69.9,-0.10842,9e-05,8.53549]
[1778817370626,45.95,81030.79,69.9,-0.10879,9e-05,8.55643]
[1778817375661,45.95,81030.8,69.9,-0.10879,9e-05,8.55651]
[1778817377811,45.95,81030.76,69.9,-0.1088,9e-05,8.55673]
[1778817380616,45.95,81031.96,69.9,-0.10869,9e-05,8.55092]
[1778817385731,45.95,81030.33,69.9,-0.10884,9e-05,8.55899]
[1778817390766,45.95,81029.94,69.9,-0.10887,9e-05,8.56092]
[1778817395801,45.95,81029.83,69.9,-0.10882,9e-05,8.55516]
[1778817401843,45.95,81029.72,69.9,-0.10883,9e-05,8.55574]
[1778817406878,45.95,81035.41,69.9,-0.10833,9e-05,8.52792]
[1778817411579,45.95,81035.92,69.9,-0.10828,9e-05,8.5256]
[1778817411813,45.95,81035.92,69.9,-0.10828,9e-05,8.5256]
[1778817411913,45.95,81043.53,69.9,-0.10761,9e-05,8.48842]
[1778817412435,45.95,81043.53,69.9,-0.10761,9e-05,8.48842]
[1778817412920,45.95,81047.45,69.9,-0.10727,9e-05,8.46933]
[1778817414208,45.95,81047.45,69.9,-0.10727,9e-05,8.46933]
[1778817414497,45.95,81046.49,69.9,-0.10735,9e-05,8.47387]
[1778817414650,45.95,81046.49,69.9,-0.10735,9e-05,8.47387]
[1778817414758,45.95,81046.49,69.9,-0.10735,9e-05,8.47387]
[1778817419969,45.95,81048.2,69.9,-0.10719,9e-05,8.46483]
[1778817425007,45.95,81050.96,69.9,-0.10694,9e-05,8.45092]
[1778817425229,45.95,81050.96,69.9,-0.10694,9e-05,8.45092]
[1778817430863,45.95,81051.05,69.9,-0.10693,9e-05,8.45013]
[1778817435656,45.95,81056.84,69.9,-0.10642,9e-05,8.42157]
[1778817438320,45.95,81060.85,69.9,-0.10607,9e-05,8.402]
[1778817438708,45.95,81060.85,69.9,-0.10607,9e-05,8.402]
[1778817438742,45.95,81060.85,69.9,-0.10607,9e-05,8.402]
[1778817438895,45.95,81060.85,69.9,-0.10607,9e-05,8.402]
[1778817439142,45.95,81060.85,69.9,-0.10607,9e-05,8.402]
[1778817439105,45.95,81073.12,69.9,-0.10501,9e-05,8.34232]
[1778817440178,45.95,81083.91,69.9,-0.10408,9e-05,8.29006]
[1778817443381,45.95,81084.34,69.9,-0.10405,9e-05,8.28852]
[1778817445602,45.95,81077.27,69.9,-0.10466,9e-05,8.32313]
[1778817451189,45.95,81073.57,69.9,-0.10493,9e-05,8.33548]
[1778817451253,45.95,81073.57,69.9,-0.10493,9e-05,8.33548]
[1778817452597,45.95,81072.58,69.9,-0.10502,9e-05,8.34041]
[1778817456680,45.95,81071.46,69.9,-0.10512,9e-05,8.3462]
[1778817462266,45.96,81069.9,69.9,-0.10527,9e-05,8.35459]
[1778817467930,45.96,81069.64,69.9,-0.1053,9e-05,8.35633]
[1778817473713,45.96,81069.27,69.9,-0.10534,9e-05,8.35885]
[1778817479385,45.96,81063.21,69.9,-0.10588,9e-05,8.38888]
[1778817484609,45.96,81061.42,69.9,-0.10604,9e-05,8.39781]
[1778817490462,45.96,81060.73,69.9,-0.1061,9e-05,8.40151]
[1778817491469,45.96,81060.69,69.9,-0.10611,9e-05,8.40175]
[1778817496504,45.97,81060.2,69.9,-0.10615,9e-05,8.40436]
[1778817501542,45.97,81057.61,69.9,-0.10638,9e-05,8.41716]
[1778817506575,45.97,81057.37,69.9,-0.1064,9e-05,8.41841]
[1778817513624,45.97,81057.19,69.9,-0.10636,9e-05,8.41309]
[1778817520674,45.97,81057.39,69.9,-0.10634,9e-05,8.41224]
[1778817523780,45.97,81057.46,69.9,-0.10634,9e-05,8.41194]
[1778817525841,45.97,81058.22,69.9,-0.10627,9e-05,8.40828]
[1778817528657,45.97,81060.16,69.9,-0.1061,9e-05,8.39891]
[1778817533765,45.97,81061.32,69.9,-0.10601,9e-05,8.3935]
[1778817540814,45.97,81062.2,69.9,-0.10594,9e-05,8.38955]
[1778817546856,45.97,81059.24,69.9,-0.1062,9e-05,8.40422]
[1778817551891,45.97,81053.85,69.9,-0.10667,9e-05,8.43052]
[1778817556926,45.97,81053.78,69.9,-0.10667,9e-05,8.43082]
[1778817561961,45.97,81053.4,69.9,-0.1067,9e-05,8.4326]
[1778817566996,45.97,81052.81,69.9,-0.10675,9e-05,8.43539]
[1778817572031,45.97,81049.51,69.9,-0.10697,9e-05,8.44505]
[1778817577162,45.97,81046.68,69.9,-0.10722,9e-05,8.45869]
[1778817577163,45.97,81046.68,69.9,-0.10722,9e-05,8.45869]
[1778817583108,45.97,81047.34,69.9,-0.10715,9e-05,8.45494]
[1778817589150,45.97,81047.26,69.9,-0.10715,9e-05,8.45477]
[1778817589399,45.97,81047.26,69.9,-0.10715,9e-05,8.45477]
[1778817591665,45.97,81047.26,69.9,-0.10715,9e-05,8.45477]
[1778817597206,45.96,81048.2,69.9,-0.10705,9e-05,8.44946]
[1778817602127,45.96,81049.73,69.9,-0.10691,9e-05,8.44168]
[1778817605864,45.96,81040.84,69.9,-0.10769,9e-05,8.48462]
[1778817607069,45.96,81039.7,69.9,-0.10778,9e-05,8.49004]
[1778817612311,45.96,81034.17,69.9,-0.10825,9e-05,8.51606]
[1778817613669,45.95,81034.13,69.9,-0.10825,9e-05,8.51606]
[1778817614325,45.95,81033.93,69.9,-0.10827,9e-05,8.51709]
[1778817620367,45.96,81034.23,69.9,-0.10825,9e-05,8.5159]
[1778817632452,45.96,81034.04,69.9,-0.10821,9e-05,8.51109]
[1778817639501,45.96,81033.9,69.9,-0.10823,9e-05,8.51217]
[1778817644536,45.96,81032.97,69.9,-0.10832,9e-05,8.51698]
[1778817645820,45.96,81032.97,69.9,-0.10832,9e-05,8.51698]
[1778817645905,45.96,81032.97,69.9,-0.10832,9e-05,8.51698]
[1778817645975,45.96,81032.97,69.9,-0.10832,9e-05,8.51698]
[1778817646122,45.96,81032.97,69.9,-0.10832,9e-05,8.51698]
[1778817646889,45.96,81019.95,69.9,-0.10947,9e-05,8.58087]
[1778817652592,45.96,81023.32,69.9,-0.10917,9e-05,8.56408]
[1778817657629,45.96,81023.53,69.9,-0.10915,9e-05,8.56294]
[1778817663670,45.96,81020.36,69.9,-0.10943,9e-05,8.57835]
[1778817668706,45.96,81016.81,69.9,-0.10974,9e-05,8.59543]
[1778817673741,45.96,81012.83,69.9,-0.11008,9e-05,8.61448]
[1778817674522,45.96,81012.83,69.9,-0.11008,9e-05,8.61448]
[1778817674748,45.96,81004.04,69.9,-0.11087,9e-05,8.65759]
[1778817679783,45.95,81006.04,69.9,-0.11068,9e-05,8.64695]
[1778817684818,45.95,81009.16,69.9,-0.11038,9e-05,8.63091]
[1778817686641,45.95,81009.25,69.9,-0.11037,9e-05,8.63033]
[1778817687806,45.95,81009.13,69.9,-0.11038,9e-05,8.63079]
[1778817689787,45.95,81009.27,69.9,-0.11036,9e-05,8.62984]
[1778817694888,45.95,81008.31,69.9,-0.11037,9e-05,8.62745]
[1778817697231,45.94,81004.46,69.9,-0.11071,9e-05,8.64626]
[1778817704214,45.94,81003.66,69.9,-0.11077,9e-05,8.64956]
[1778817709745,45.94,81002.77,69.9,-0.11083,9e-05,8.6525]
[1778817712768,45.94,81003.5,69.9,-0.11075,9e-05,8.64844]
[1778817718052,45.93,81002.77,69.9,-0.1108,9e-05,8.65112]
[1778817720689,45.93,81003.11,69.9,-0.11077,9e-05,8.64914]
[1778817726108,45.93,80998.13,69.9,-0.1112,9e-05,8.6727]
[1778817731146,45.92,80998.73,69.9,-0.11113,9e-05,8.66884]
[1778817732340,45.92,80998.73,69.9,-0.11113,9e-05,8.66884]
[1778817736450,45.92,80996.75,69.9,-0.11129,9e-05,8.67788]
[1778817737758,45.92,80989.01,69.9,-0.11199,9e-05,8.71569]
[1778817738061,45.92,80989.01,69.9,-0.11199,9e-05,8.71569]
[1778817739635,45.92,80988.63,69.9,-0.11201,9e-05,8.71709]
[1778817740388,45.92,80988.63,69.9,-0.11201,9e-05,8.71709]
[1778817740854,45.92,80988.33,69.9,-0.11203,9e-05,8.71809]
[1778817741528,45.92,80988.33,69.9,-0.11203,9e-05,8.71809]
[1778817741216,45.92,80983.96,69.9,-0.11243,9e-05,8.73967]
[1778817742911,45.92,80977.66,69.9,-0.113,9e-05,8.77084]
[1778817748265,45.92,80976.18,69.9,-0.11313,9e-05,8.77788]
[1778817750601,45.92,80976.18,69.9,-0.11313,9e-05,8.77776]
[1778817757563,45.91,80976.85,69.9,-0.113,9e-05,8.76783]
[1778817762970,45.91,80972.0,69.9,-0.11343,9e-05,8.79132]
[1778817766300,45.91,80967.76,69.9,-0.11381,9e-05,8.81205]
[1778817771426,45.91,80977.83,69.9,-0.11289,9e-05,8.76182]
[1778817776461,45.91,80975.25,69.9,-0.11312,9e-05,8.77441]
[1778817780956,45.91,80976.76,69.9,-0.11298,9e-05,8.76673]
[1778817780988,45.91,80976.76,69.9,-0.11298,9e-05,8.76673]
[1778817786531,45.91,80971.72,69.9,-0.11343,9e-05,8.79126]
[1778817791605,45.91,80971.99,69.9,-0.1134,9e-05,8.78955]
[1778817798368,45.91,80972.23,69.9,-0.11337,9e-05,8.78806]
[1778817803654,45.9,80968.24,69.9,-0.11372,9e-05,8.80701]
[1778817808335,45.9,80967.62,69.9,-0.11377,9e-05,8.80974]
[1778817810369,45.9,80968.12,69.9,-0.11372,9e-05,8.80702]
[1778817815740,45.9,80971.73,69.9,-0.11331,9e-05,8.78208]
[1778817819759,45.9,80978.44,69.9,-0.11269,9e-05,8.74865]
[1778817825548,45.9,80969.77,69.9,-0.11348,9e-05,8.79119]
[1778817825794,45.89,80964.6,69.9,-0.11395,9e-05,8.81657]
[1778817826870,45.89,80964.18,69.9,-0.11399,9e-05,8.81866]
[1778817827425,45.89,80964.18,69.9,-0.11399,9e-05,8.81866]
[1778817829707,45.89,80956.33,69.9,-0.1147,9e-05,8.85709]
[1778817834455,45.89,80954.28,69.9,-0.11488,9e-05,8.8664]
[1778817837730,45.89,80952.67,69.9,-0.11501,9e-05,8.87382]
[1778817842928,45.89,80955.31,69.9,-0.11477,9e-05,8.86041]
[1778817848404,45.89,80956.39,69.9,-0.11466,9e-05,8.85487]
[1778817852959,45.88,80956.89,69.9,-0.11461,9e-05,8.85221]
[1778817856869,45.88,80956.08,69.9,-0.11468,9e-05,8.85609]
[1778817858274,45.88,80956.1,69.9,-0.11468,9e-05,8.85595]
[1778817863797,45.88,80957.14,69.9,-0.11458,9e-05,8.85053]
[1778817865725,45.88,80957.12,69.9,-0.11458,9e-05,8.85055]
[1778817868274,45.88,80964.11,69.9,-0.11394,9e-05,8.81582]
[1778817868275,45.88,80964.11,69.9,-0.11394,9e-05,8.81582]
[1778817874148,45.88,80964.87,69.9,-0.11378,9e-05,8.80463]
[1778817879184,45.88,80966.76,69.9,-0.11359,9e-05,8.79444]
[1778817880871,45.88,80967.0,69.9,-0.11357,9e-05,8.7931]
[1778817884634,45.87,80974.21,69.9,-0.1129,9e-05,8.75699]
[1778817886701,45.87,80974.68,69.9,-0.11285,9e-05,8.75447]
[1778817892275,45.87,80974.39,69.9,-0.11287,9e-05,8.75531]
[1778817897310,45.87,80975.5,69.9,-0.11276,9e-05,8.74943]
[1778817902345,45.87,80978.51,69.9,-0.11248,9e-05,8.73422]
[1778817906857,45.87,80978.05,69.9,-0.11252,9e-05,8.73638]
[1778817907320,45.87,80978.05,69.9,-0.11252,9e-05,8.73638]
[1778817910401,45.87,80992.05,69.9,-0.11125,9e-05,8.66708]
[1778817915436,45.87,80994.38,69.9,-0.11104,9e-05,8.65596]
[1778817917317,45.87,80994.93,69.9,-0.111,9e-05,8.65335]
[1778817919373,45.87,80997.87,69.9,-0.11074,9e-05,8.63908]
[1778817924338,45.87,81003.45,69.9,-0.11025,9e-05,8.61231]
[1778817924499,45.87,81011.81,69.9,-0.1095,9e-05,8.57136]
[1778817926190,45.87,81014.84,69.9,-0.10924,9e-05,8.55689]
[1778817926201,45.87,81014.84,69.9,-0.10924,9e-05,8.55689]
[1778817926203,45.87,81014.84,69.9,-0.10924,9e-05,8.55689]
[1778817926513,45.87,81018.4,69.9,-0.10892,9e-05,8.53941]
[1778817928431,45.88,81019.94,69.9,-0.10878,9e-05,8.53187]
[1778817928519,45.88,81019.94,69.9,-0.10878,9e-05,8.53187]
[1778817928772,45.88,81019.76,69.9,-0.1088,9e-05,8.53278]
[1778817928952,45.88,81019.76,69.9,-0.1088,9e-05,8.53278]
[1778817931339,45.88,81021.33,69.9,-0.10866,9e-05,8.52514]
[1778817936584,45.88,81021.71,69.9,-0.10857,9e-05,8.51724]
[1778817937524,45.88,81021.71,69.9,-0.10857,9e-05,8.51724]
[1778817937631,45.88,81021.71,69.9,-0.10857,9e-05,8.51724]
[1778817943633,45.88,81023.51,69.9,-0.10841,9e-05,8.50862]
[1778817943791,45.88,81023.51,69.9,-0.10841,9e-05,8.50862]
[1778817944661,45.88,81023.51,69.9,-0.10841,9e-05,8.50862]
[1778817950071,45.88,81031.84,69.9,-0.10768,9e-05,8.46833]
[1778817950289,45.88,81031.84,69.9,-0.10768,9e-05,8.46833]
[1778817954780,45.88,81031.4,69.9,-0.10773,9e-05,8.47092]
[1778817954874,45.88,81032.71,69.9,-0.10762,9e-05,8.46462]
[1778817958807,45.88,81039.98,69.9,-0.10699,9e-05,8.42967]
[1778817959080,45.88,81039.98,69.9,-0.10699,9e-05,8.42967]
[1778817959333,45.88,81039.98,69.9,-0.10699,9e-05,8.42967]
[1778817959846,45.88,81039.98,69.9,-0.10699,9e-05,8.42967]
[1778817959753,45.88,81048.84,69.9,-0.10621,9e-05,8.38659]
[1778817960394,45.88,81048.84,69.9,-0.10621,9e-05,8.38659]
[1778817960416,45.88,81048.84,69.9,-0.10621,9e-05,8.38659]
[1778817960528,45.88,81048.84,69.9,-0.10621,9e-05,8.38659]
[1778817960653,45.88,81048.84,69.9,-0.10621,9e-05,8.38659]
[1778817960764,45.88,81070.7,69.9,-0.10432,9e-05,8.28017]
[1778817961681,45.88,81070.7,69.9,-0.10432,9e-05,8.28017]
[1778817963017,45.89,81064.42,69.9,-0.10487,9e-05,8.31109]
[1778817966025,45.89,81064.14,69.9,-0.10489,9e-05,8.3127]
[1778817968020,45.89,81055.13,69.9,-0.10568,9e-05,8.35689]
[1778817969137,45.89,81055.13,69.9,-0.10568,9e-05,8.35689]
[1778817969826,45.89,81055.1,69.9,-0.10569,9e-05,8.3571]
[1778817977882,45.89,81054.29,69.9,-0.10576,9e-05,8.36146]
[1778817979902,45.89,81064.93,69.9,-0.10484,9e-05,8.30971]
[1778817980826,45.89,81064.93,69.9,-0.10484,9e-05,8.30971]
[1778817981124,45.89,81064.93,69.9,-0.10484,9e-05,8.30971]
[1778817985542,45.89,81068.9,69.9,-0.10451,9e-05,8.29094]
[1778817986444,45.89,81070.36,69.9,-0.10439,9e-05,8.28415]
[1778817989365,45.89,81074.1,69.9,-0.10407,9e-05,8.26637]
[1778817991240,45.9,81071.25,69.9,-0.10432,9e-05,8.2806]
[1778817992137,45.9,81070.71,69.9,-0.10431,9e-05,8.27709]
[1778817993740,45.9,81069.64,69.9,-0.1044,9e-05,8.28246]
[1778817998951,45.9,81072.91,69.9,-0.10414,9e-05,8.26768]
[1778817999741,45.9,81072.91,69.9,-0.10414,9e-05,8.26768]
[1778817999831,45.9,81072.91,69.9,-0.10414,9e-05,8.26768]
[1778818000527,45.9,81071.8,69.9,-0.10424,9e-05,8.27349]
[1778818000749,45.9,81071.8,69.9,-0.10424,9e-05,8.27349]
[1778818000799,45.9,81071.8,69.9,-0.10424,9e-05,8.27349]
[1778818001703,45.9,81069.39,69.9,-0.10445,9e-05,8.28538]
[1778818001716,45.9,81061.15,69.9,-0.10517,9e-05,8.32556]
[1778818007092,45.9,81058.57,69.9,-0.1054,9e-05,8.3386]
[1778818008386,45.9,81058.57,69.9,-0.1054,9e-05,8.3386]
[1778818008390,45.9,81058.57,69.9,-0.1054,9e-05,8.3386]
[1778818008465,45.9,81058.57,69.9,-0.1054,9e-05,8.3386]
[1778818011673,45.91,81061.74,69.9,-0.10513,9e-05,8.32348]
[1778818017333,45.91,81066.66,69.9,-0.10472,9e-05,8.30043]
[1778818021973,45.91,81066.1,69.9,-0.10478,9e-05,8.30394]
[1778818023676,45.91,81063.49,69.9,-0.10501,9e-05,8.31678]
[1778818029246,45.92,81063.16,69.9,-0.10505,9e-05,8.31922]
[1778818034281,45.92,81063.85,69.9,-0.105,9e-05,8.31641]
[1778818040323,45.92,81063.35,69.9,-0.10506,9e-05,8.3195]
[1778818046365,45.92,81060.19,69.9,-0.10534,9e-05,8.33552]
[1778818047061,45.92,81060.19,69.9,-0.10534,9e-05,8.33552]
[1778818047559,45.92,81060.19,69.9,-0.10534,9e-05,8.33552]
[1778818048615,45.92,81065.61,69.9,-0.10487,9e-05,8.30925]
[1778818054421,45.93,81069.44,69.9,-0.10449,9e-05,8.28533]
[1778818055649,45.93,81069.44,69.9,-0.10449,9e-05,8.28533]
[1778818056522,45.93,81068.4,69.9,-0.10459,9e-05,8.29066]
[1778818062477,45.93,81066.61,69.9,-0.10476,9e-05,8.30013]
[1778818063036,45.93,81066.61,69.9,-0.10476,9e-05,8.30013]
[1778818063481,45.93,81066.61,69.9,-0.10476,9e-05,8.30013]
[1778818068562,45.93,81066.08,69.9,-0.10481,9e-05,8.30324]
[1778818080812,45.94,81069.47,69.9,-0.10454,9e-05,8.2878]
[1778818083036,45.94,81073.51,69.9,-0.1042,9e-05,8.26889]
[1778818083529,45.94,81073.51,69.9,-0.1042,9e-05,8.26889]
[1778818085230,45.94,81069.33,69.9,-0.10457,9e-05,8.28947]
[1778818085247,45.94,81069.33,69.9,-0.10457,9e-05,8.28947]
[1778818085249,45.94,81069.33,69.9,-0.10457,9e-05,8.28947]
[1778818085638,45.94,81069.13,69.9,-0.10459,9e-05,8.29058]
[1778818086143,45.94,81069.13,69.9,-0.10459,9e-05,8.29058]
[1778818086645,45.94,81068.76,69.9,-0.10462,9e-05,8.29219]
[1778818089642,45.94,81068.92,69.9,-0.10461,9e-05,8.29164]
[1778818091462,45.94,81068.97,69.9,-0.1046,9e-05,8.29161]
[1778818097723,45.94,81067.98,69.9,-0.1047,9e-05,8.29723]
[1778818098605,45.94,81067.98,69.9,-0.1047,9e-05,8.29723]
[1778818099006,45.94,81063.88,69.9,-0.10506,9e-05,8.31724]
[1778818099737,45.94,81063.59,69.9,-0.10508,9e-05,8.31843]
[1778818100027,45.94,81063.59,69.9,-0.10508,9e-05,8.31843]
[1778818100744,45.94,81063.6,69.9,-0.10508,9e-05,8.31844]
[1778818103082,45.94,81062.35,69.9,-0.10519,9e-05,8.32465]
[1778818103086,45.94,81062.35,69.9,-0.10519,9e-05,8.32465]
[1778818103505,45.94,81062.35,69.9,-0.10519,9e-05,8.32465]
[1778818104148,45.94,81063.27,69.9,-0.10511,9e-05,8.32023]
[1778818104606,45.94,81063.27,69.9,-0.10511,9e-05,8.32023]
[1778818109488,45.94,81062.46,69.9,-0.10519,9e-05,8.32423]
[1778818110045,45.94,81062.41,69.9,-0.10519,9e-05,8.32428]
[1778818114804,45.94,81062.56,69.9,-0.10511,9e-05,8.31748]
[1778818117368,45.94,81062.53,69.9,-0.10511,9e-05,8.31735]
[1778818122726,45.94,81064.89,69.9,-0.10489,9e-05,8.3051]
[1778818124975,45.94,81063.98,69.9,-0.10497,9e-05,8.30962]
[1778818125488,45.94,81063.98,69.9,-0.10497,9e-05,8.30962]
[1778818126319,45.94,81064.02,69.9,-0.10497,9e-05,8.30928]
[1778818126357,45.94,81064.02,69.9,-0.10497,9e-05,8.30928]
[1778818127795,45.94,81063.88,69.9,-0.10498,9e-05,8.31006]
[1778818127933,45.94,81063.82,69.9,-0.10499,9e-05,8.31044]
[1778818130345,45.94,81061.46,69.9,-0.10518,9e-05,8.32152]
[1778818131654,45.94,81061.9,69.9,-0.10514,9e-05,8.31918]
[1778818131964,45.94,81063.04,69.9,-0.10504,9e-05,8.31343]
[1778818132501,45.94,81063.04,69.9,-0.10504,9e-05,8.31343]
[1778818132973,45.94,81061.94,69.9,-0.10513,9e-05,8.31859]
[1778818136551,45.94,81061.84,69.9,-0.10513,9e-05,8.31868]
[1778818136649,45.93,81061.84,69.9,-0.10513,9e-05,8.31848]
[1778818142034,45.94,81061.52,69.9,-0.10517,9e-05,8.3206]
[1778818144460,45.94,81061.57,69.9,-0.10516,9e-05,8.32044]
[1778818146544,45.94,81061.13,69.9,-0.10521,9e-05,8.32275]
[1778818146586,45.94,81061.13,69.9,-0.10521,9e-05,8.32275]
[1778818148304,45.94,81060.21,69.9,-0.10529,9e-05,8.32739]
[1778818149489,45.94,81060.1,69.9,-0.1053,9e-05,8.328]
[1778818155125,45.94,81061.69,69.9,-0.10517,9e-05,8.32077]
[1778818160671,45.94,81061.79,69.9,-0.10516,9e-05,8.32044]
[1778818161031,45.94,81061.86,69.9,-0.10516,9e-05,8.3204]
[1778818161758,45.94,81061.86,69.9,-0.10516,9e-05,8.3204]
[1778818162276,45.94,81059.64,69.9,-0.10536,9e-05,8.33125]
[1778818163655,45.94,81055.57,69.9,-0.10571,9e-05,8.35105]
[1778818163801,45.94,81055.57,69.9,-0.10571,9e-05,8.35105]
[1778818164188,45.94,81042.67,69.9,-0.10684,9e-05,8.41395]
[1778818166913,45.94,81040.24,69.9,-0.10705,9e-05,8.42574]
[1778818173779,45.94,81040.06,69.9,-0.10699,9e-05,8.41968]
[1778818173876,45.94,81040.06,69.9,-0.10699,9e-05,8.41968]
[1778818179130,45.94,81040.44,69.9,-0.10695,9e-05,8.41737]
[1778818180081,45.94,81040.02,69.9,-0.10698,9e-05,8.41935]
[1778818180568,45.94,81040.02,69.9,-0.10698,9e-05,8.41935]
[1778818181523,45.94,81038.16,69.9,-0.10714,9e-05,8.42835]
[1778818182889,45.94,81039.42,69.9,-0.10703,9e-05,8.42211]
[1778818184855,45.94,81039.96,69.9,-0.10698,9e-05,8.41931]
[1778818186401,45.94,81040.0,69.9,-0.10698,9e-05,8.41897]
[1778818192384,45.93,81039.81,69.9,-0.10698,9e-05,8.41942]
[1778818193623,45.93,81039.81,69.9,-0.10698,9e-05,8.41942]
[1778818195558,45.93,81035.4,69.9,-0.10737,9e-05,8.44084]
[1778818198608,45.93,81034.78,69.9,-0.10742,9e-05,8.44357]
[1778818200825,45.93,81035.31,69.9,-0.10737,9e-05,8.44078]
[1778818201959,45.93,81035.56,69.9,-0.10734,9e-05,8.43937]
[1778818206483,45.93,81044.25,69.9,-0.10658,9e-05,8.39678]
[1778818209971,45.93,81046.66,69.9,-0.10637,9e-05,8.38497]
[1778818211264,45.93,81045.99,69.9,-0.10642,9e-05,8.38821]
[1778818211282,45.93,81045.99,69.9,-0.10642,9e-05,8.38821]
[1778818211297,45.93,81045.99,69.9,-0.10642,9e-05,8.38821]
[1778818211319,45.93,81045.99,69.9,-0.10642,9e-05,8.38821]
[1778818211358,45.93,81045.99,69.9,-0.10642,9e-05,8.38821]
[1778818213202,45.93,81050.94,69.9,-0.10599,9e-05,8.36408]
[1778818213872,45.93,81050.94,69.9,-0.10599,9e-05,8.36408]
[1778818214855,45.93,81054.54,69.9,-0.10568,9e-05,8.34662]
[1778818219940,45.93,81055.19,69.9,-0.10562,9e-05,8.34356]
[1778818220080,45.93,81055.61,69.9,-0.10559,9e-05,8.34175]
[1778818220165,45.93,81055.61,69.9,-0.10559,9e-05,8.34175]
[1778818222004,45.93,81058.64,69.9,-0.10533,9e-05,8.32701]
[1778818227630,45.93,81058.21,69.9,-0.10538,9e-05,8.32973]
[1778818232665,45.94,81060.55,69.9,-0.10512,9e-05,8.31254]
[1778818237700,45.94,81061.82,69.9,-0.10501,9e-05,8.30693]
[1778818242735,45.94,81061.57,69.9,-0.10505,9e-05,8.30869]
[1778818248777,45.94,81061.64,69.9,-0.10505,9e-05,8.30899]
[1778818249642,45.94,81061.64,69.9,-0.10505,9e-05,8.30899]
[1778818250638,45.94,81062.92,69.9,-0.10494,9e-05,8.30286]
[1778818255826,45.95,81062.34,69.9,-0.105,9e-05,8.30633]
[1778818260861,45.95,81066.52,69.9,-0.10465,9e-05,8.28671]
[1778818265896,45.95,81059.93,69.9,-0.10523,9e-05,8.31928]
[1778818270932,45.95,81057.9,69.9,-0.10542,9e-05,8.32952]
[1778818275968,45.95,81057.04,69.9,-0.1055,9e-05,8.33404]
[1778818281003,45.95,81057.92,69.9,-0.10543,9e-05,8.33013]
[1778818282637,45.95,81057.74,69.9,-0.10544,9e-05,8.33109]
[1778818284305,45.95,81057.73,69.9,-0.10545,9e-05,8.3313]
[1778818285537,45.95,81056.86,69.9,-0.10553,9e-05,8.33561]
[1778818286786,45.96,81056.31,69.9,-0.10557,9e-05,8.33836]
[1778818286955,45.96,81056.31,69.9,-0.10557,9e-05,8.33836]
[1778818286981,45.96,81056.31,69.9,-0.10557,9e-05,8.33836]
[1778818287074,45.96,81056.31,69.9,-0.10557,9e-05,8.33836]
[1778818288322,45.96,81049.23,69.9,-0.10619,9e-05,8.37296]
[1778818289325,45.96,81049.57,69.9,-0.10616,9e-05,8.37133]
[1778818293982,45.96,81048.92,69.9,-0.10616,9e-05,8.36825]
[1778818294538,45.96,81048.56,69.9,-0.10619,9e-05,8.37002]
[1778818295289,45.96,81048.19,69.9,-0.10622,9e-05,8.37184]
[1778818295320,45.96,81048.19,69.9,-0.10622,9e-05,8.37184]
[1778818297235,45.96,81038.8,69.9,-0.10704,9e-05,8.41762]
[1778818299366,45.96,81038.69,69.9,-0.10705,9e-05,8.41805]
[1778818299512,45.96,81038.69,69.9,-0.10705,9e-05,8.41805]
[1778818303252,45.96,81038.51,69.9,-0.10706,9e-05,8.41875]
[1778818304874,45.95,81038.51,69.9,-0.10706,9e-05,8.41869]
[1778818307969,45.95,81037.66,69.9,-0.10713,9e-05,8.42266]
[1778818312915,45.95,81037.65,69.9,-0.10713,9e-05,8.42237]
[1778818313517,45.95,81037.9,69.9,-0.1071,9e-05,8.42101]
[1778818314022,45.95,81037.9,69.9,-0.1071,9e-05,8.42101]
[1778818318228,45.95,81037.72,69.9,-0.10712,9e-05,8.42169]
[1778818319753,45.95,81037.72,69.9,-0.10711,9e-05,8.42155]
[1778818321979,45.95,81035.3,69.9,-0.10732,9e-05,8.43323]
[1778818322582,45.95,81034.84,69.9,-0.10736,9e-05,8.4353]
[1778818323464,45.95,81031.28,69.9,-0.10768,9e-05,8.45269]
[1778818325666,45.95,81023.46,69.9,-0.10837,9e-05,8.49102]
[1778818331354,45.95,81023.95,69.9,-0.10833,9e-05,8.48866]
[1778818334862,45.95,81024.05,69.9,-0.10832,9e-05,8.48817]
[1778818337814,45.95,81019.88,69.9,-0.10869,9e-05,8.50856]
[1778818343438,45.95,81021.15,69.9,-0.10857,9e-05,8.50205]
[1778818348474,45.95,81024.58,69.9,-0.10826,9e-05,8.48505]
[1778818353509,45.95,81028.94,69.9,-0.10781,9e-05,8.45735]
[1778818356976,45.95,81032.11,69.9,-0.10753,9e-05,8.4419]
[1778818362572,45.95,81032.83,69.9,-0.10747,9e-05,8.43871]
[1778818363204,45.95,81032.83,69.9,-0.10747,9e-05,8.43871]
[1778818366124,45.95,81032.83,69.9,-0.10747,9e-05,8.43876]
[1778818367906,45.95,81031.13,69.9,-0.10761,9e-05,8.44669]
[1778818367925,45.95,81031.13,69.9,-0.10761,9e-05,8.44669]
[1778818369321,45.95,81028.38,69.9,-0.10785,9e-05,8.45987]
[1778818369608,45.95,81028.38,69.9,-0.10785,9e-05,8.45987]
[1778818377309,45.94,81025.49,69.9,-0.10809,9e-05,8.47267]
[1778818380698,45.94,81014.55,69.9,-0.10904,9e-05,8.52554]
[1778818382280,45.94,81011.91,69.9,-0.10928,9e-05,8.53823]
[1778818382475,45.94,81011.91,69.9,-0.10928,9e-05,8.53823]
[1778818383094,45.94,81011.91,69.9,-0.10928,9e-05,8.53823]
[1778818383495,45.94,81006.23,69.9,-0.10978,9e-05,8.56568]
[1778818388320,45.94,81004.73,69.9,-0.1099,9e-05,8.57245]
[1778818388762,45.93,81002.82,69.9,-0.11007,9e-05,8.58168]
[1778818389508,45.93,81002.82,69.9,-0.11007,9e-05,8.58168]
[1778818390540,45.93,80998.97,69.9,-0.11041,9e-05,8.60052]
[1778818390964,45.93,80998.97,69.9,-0.11041,9e-05,8.60052]
[1778818392449,45.93,80993.18,69.9,-0.11093,9e-05,8.62875]
[1778818392472,45.93,80993.18,69.9,-0.11093,9e-05,8.62875]
[1778818392477,45.93,80993.18,69.9,-0.11093,9e-05,8.62875]
[1778818392683,45.93,80993.18,69.9,-0.11093,9e-05,8.62875]
[1778818392790,45.93,80984.3,69.9,-0.11173,9e-05,8.67236]
[1778818394512,45.93,80981.21,69.9,-0.11201,9e-05,8.68739]
[1778818399549,45.93,80980.17,69.9,-0.11208,9e-05,8.69132]
[1778818401722,45.93,80985.8,69.9,-0.11156,9e-05,8.66306]
[1778818402192,45.93,80985.8,69.9,-0.11156,9e-05,8.66306]
[1778818403031,45.92,80987.04,69.9,-0.11144,9e-05,8.65652]
[1778818403760,45.92,80988.62,69.9,-0.11129,9e-05,8.64854]
[1778818407920,45.92,80996.2,69.9,-0.1106,9e-05,8.61077]
[1778818409221,45.92,80996.27,69.9,-0.11059,9e-05,8.6103]
[1778818418974,45.92,80998.05,69.9,-0.11034,9e-05,8.59384]
[1778818419639,45.92,80998.05,69.9,-0.11034,9e-05,8.59384]
[1778818419687,45.92,80998.05,69.9,-0.11034,9e-05,8.59384]
[1778818419697,45.92,80998.05,69.9,-0.11034,9e-05,8.59384]
[1778818419720,45.92,80998.05,69.9,-0.11034,9e-05,8.59384]
[1778818421702,45.92,81004.54,69.9,-0.10975,9e-05,8.5617]
[1778818422132,45.92,81004.54,69.9,-0.10975,9e-05,8.5617]
[1778818425003,45.92,81006.79,69.9,-0.10955,9e-05,8.55038]
[1778818425894,45.91,81006.18,69.9,-0.1096,9e-05,8.55333]
[1778818426093,45.91,81006.18,69.9,-0.1096,9e-05,8.55333]
[1778818427898,45.91,81004.87,69.9,-0.10972,9e-05,8.55966]
[1778818428253,45.91,81004.87,69.9,-0.10972,9e-05,8.55966]
[1778818431015,45.91,81004.58,69.9,-0.10974,9e-05,8.56092]
[1778818436094,45.91,81006.43,69.9,-0.10957,9e-05,8.55149]
[1778818441130,45.91,81010.98,69.9,-0.10916,9e-05,8.52901]
[1778818444603,45.91,81010.86,69.9,-0.10917,9e-05,8.5296]
[1778818445064,45.91,81010.86,69.9,-0.10917,9e-05,8.5296]
[1778818449638,45.91,81011.67,69.9,-0.1091,9e-05,8.52562]
[1778818453158,45.91,81009.99,69.9,-0.10925,9e-05,8.53386]
[1778818456166,45.91,81008.45,69.9,-0.10938,9e-05,8.54139]
[1778818459170,45.91,81007.11,69.9,-0.1095,9e-05,8.54789]
[1778818464045,45.91,81007.1,69.9,-0.1095,9e-05,8.5478]
[1778818469162,45.91,81007.31,69.9,-0.10948,9e-05,8.54664]
[1778818469523,45.91,81006.71,69.9,-0.10953,9e-05,8.54949]
[1778818473538,45.91,81005.99,69.9,-0.10953,9e-05,8.54654]
[1778818477355,45.91,81007.49,69.9,-0.10939,9e-05,8.53907]
[1778818477388,45.91,81006.28,69.9,-0.1095,9e-05,8.545]
[1778818482423,45.9,81007.74,69.9,-0.10934,9e-05,8.53646]
[1778818488270,45.9,81013.63,69.9,-0.1088,9e-05,8.50656]
[1778818488271,45.9,81013.63,69.9,-0.1088,9e-05,8.50656]
[1778818488272,45.9,81013.23,69.9,-0.10883,9e-05,8.50809]
[1778818488692,45.9,81013.23,69.9,-0.10883,9e-05,8.50809]
[1778818488726,45.9,81013.23,69.9,-0.10883,9e-05,8.50809]
[1778818488772,45.9,81013.27,69.9,-0.10882,9e-05,8.50789]
[1778818494507,45.89,81015.37,69.9,-0.10861,9e-05,8.49627]
[1778818499543,45.89,81016.93,69.9,-0.10845,9e-05,8.48752]
[1778818505585,45.89,81017.58,69.9,-0.10837,9e-05,8.48302]
[1778818509667,45.88,81017.09,69.9,-0.10841,9e-05,8.48478]
[1778818510507,45.88,81016.34,69.9,-0.10847,9e-05,8.48824]
[1778818510559,45.88,81016.34,69.9,-0.10847,9e-05,8.48824]
[1778818512495,45.88,81014.03,69.9,-0.10867,9e-05,8.49913]
[1778818519244,45.88,81014.13,69.9,-0.10865,9e-05,8.49839]
[1778818522704,45.87,81024.77,69.9,-0.10767,9e-05,8.44393]
[1778818527739,45.87,81031.7,69.9,-0.10704,9e-05,8.40937]
[1778818533294,45.87,81030.76,69.9,-0.10705,9e-05,8.40721]
[1778818534247,45.87,81030.79,69.9,-0.10705,9e-05,8.40696]
[1778818534257,45.87,81030.79,69.9,-0.10705,9e-05,8.40696]
[1778818538445,45.87,81031.19,69.9,-0.107,9e-05,8.40455]
[1778818541445,45.87,81031.69,69.9,-0.10696,9e-05,8.40185]
[1778818542871,45.86,81032.96,69.9,-0.10684,9e-05,8.39556]
[1778818546601,45.86,81033.44,69.9,-0.1068,9e-05,8.39297]
[1778818546997,45.86,81033.44,69.9,-0.1068,9e-05,8.39297]
[1778818554929,45.86,81029.44,69.9,-0.10713,9e-05,8.41173]
[1778818559964,45.86,81030.27,69.9,-0.10705,9e-05,8.40724]
[1778818560971,45.86,81038.4,69.9,-0.10634,9e-05,8.36742]
[1778818561677,45.86,81038.4,69.9,-0.10634,9e-05,8.36742]
[1778818567013,45.86,81041.13,69.9,-0.1061,9e-05,8.35403]
[1778818571188,45.86,81042.6,69.9,-0.10597,9e-05,8.34684]
[1778818571196,45.86,81042.6,69.9,-0.10597,9e-05,8.34684]
[1778818571272,45.86,81042.6,69.9,-0.10597,9e-05,8.34684]
[1778818577083,45.86,81047.77,69.9,-0.10552,9e-05,8.32175]
[1778818582118,45.86,81051.13,69.9,-0.10523,9e-05,8.30563]
[1778818591182,45.86,81051.91,69.9,-0.10511,9e-05,8.29612]
[1778818596217,45.86,81051.04,69.9,-0.10519,9e-05,8.30083]
[1778818601252,45.87,81052.32,69.9,-0.10509,9e-05,8.29514]
[1778818604165,45.87,81050.41,69.9,-0.10526,9e-05,8.30468]
[1778818609305,45.87,81049.77,69.9,-0.10532,9e-05,8.30833]
[1778818611669,45.87,81049.74,69.9,-0.10533,9e-05,8.30858]
[1778818613538,45.87,81046.32,69.9,-0.10563,9e-05,8.32564]
[1778818615522,45.87,81044.58,69.9,-0.10579,9e-05,8.33425]
[1778818616763,45.87,81044.43,69.9,-0.1058,9e-05,8.33503]
[1778818616978,45.87,81044.43,69.9,-0.1058,9e-05,8.33503]
[1778818619232,45.87,81043.66,69.9,-0.10587,9e-05,8.3389]
[1778818619644,45.87,81041.56,69.9,-0.10605,9e-05,8.34919]
[1778818620277,45.87,81041.56,69.9,-0.10605,9e-05,8.34919]
[1778818622102,45.87,81041.46,69.9,-0.10606,9e-05,8.34974]
[1778818622417,45.87,81041.46,69.9,-0.10606,9e-05,8.34974]
[1778818623707,45.87,81037.03,69.9,-0.10645,9e-05,8.37141]
[1778818624720,45.87,81036.15,69.9,-0.10653,9e-05,8.37571]
[1778818625614,45.87,81036.26,69.9,-0.10652,9e-05,8.37516]
[1778818626732,45.87,81036.26,69.9,-0.10652,9e-05,8.37516]
[1778818629453,45.87,81036.01,69.9,-0.10654,9e-05,8.37634]
[1778818632771,45.87,81031.27,69.9,-0.10696,9e-05,8.39936]
[1778818633477,45.87,81019.99,69.9,-0.10795,9e-05,8.45451]
[1778818638514,45.87,81019.93,69.9,-0.10795,9e-05,8.45409]
[1778818646004,45.87,81019.86,69.9,-0.10794,9e-05,8.45385]
[1778818648613,45.87,81019.86,69.9,-0.10793,9e-05,8.4534]
[1778818651762,45.86,81023.35,69.9,-0.10761,9e-05,8.43557]
[1778818652328,45.86,81023.35,69.9,-0.10761,9e-05,8.43557]
[1778818652566,45.86,81019.68,69.9,-0.10786,9e-05,8.4469]
[1778818656653,45.86,81020.57,69.9,-0.10778,9e-05,8.4421]
[1778818662831,45.86,81020.66,69.9,-0.10776,9e-05,8.44094]
[1778818662858,45.86,81020.66,69.9,-0.10776,9e-05,8.44094]
[1778818664329,45.86,81020.69,69.9,-0.10775,9e-05,8.44051]
[1778818667792,45.85,81012.39,69.9,-0.10847,9e-05,8.48047]
[1778818667818,45.85,81012.39,69.9,-0.10847,9e-05,8.48047]
[1778818673758,45.85,81010.96,69.9,-0.10858,9e-05,8.48604]
[1778818678793,45.85,81016.19,69.9,-0.10809,9e-05,8.45947]
[1778818679796,45.85,81016.19,69.9,-0.10809,9e-05,8.45947]
[1778818685490,45.84,81016.87,69.9,-0.10802,9e-05,8.4553]
[1778818686470,45.84,81015.08,69.9,-0.10817,9e-05,8.46391]
[1778818691885,45.84,81011.89,69.9,-0.10843,9e-05,8.47821]
[1778818695174,45.84,81011.89,69.9,-0.10843,9e-05,8.4778]
[1778818696920,45.83,81000.86,69.9,-0.1094,9e-05,8.53137]
[1778818697608,45.83,81000.86,69.9,-0.1094,9e-05,8.53137]
[1778818697947,45.83,81000.86,69.9,-0.1094,9e-05,8.53137]
[1778818698009,45.83,80998.05,69.9,-0.10965,9e-05,8.54492]
[1778818700162,45.83,80995.04,69.9,-0.10992,9e-05,8.5597]
[1778818700647,45.83,80995.04,69.9,-0.10992,9e-05,8.55963]
[1778818701681,45.83,80995.0,69.9,-0.10992,9e-05,8.55976]
[1778818702278,45.83,80995.0,69.9,-0.10992,9e-05,8.55976]
[1778818706570,45.83,80995.03,69.9,-0.10992,9e-05,8.55949]
[1778818708467,45.83,80994.83,69.9,-0.10993,9e-05,8.56025]
[1778818712052,45.83,80994.16,69.9,-0.10992,9e-05,8.55698]
[1778818712586,45.83,80994.16,69.9,-0.10992,9e-05,8.55698]
[1778818713045,45.83,80993.89,69.9,-0.10994,9e-05,8.55826]
[1778818713522,45.83,80993.89,69.9,-0.10994,9e-05,8.55826]
[1778818715674,45.83,80988.79,69.9,-0.1104,9e-05,8.58326]
[1778818720164,45.83,80989.55,69.9,-0.11033,9e-05,8.57923]
[1778818720173,45.83,80989.55,69.9,-0.11033,9e-05,8.57923]
[1778818720413,45.83,80989.55,69.9,-0.11033,9e-05,8.57923]
[1778818720697,45.83,80990.71,69.9,-0.11022,9e-05,8.5734]
[1778818721250,45.83,80990.71,69.9,-0.11022,9e-05,8.5734]
[1778818721600,45.83,80990.92,69.9,-0.1102,9e-05,8.57232]
[1778818723227,45.83,80990.53,69.9,-0.11023,9e-05,8.57424]
[1778818724573,45.83,80990.53,69.9,-0.11023,9e-05,8.57419]
[1778818729270,45.83,80997.64,69.9,-0.10959,9e-05,8.53911]
[1778818733052,45.83,80998.05,69.9,-0.10956,9e-05,8.53709]
[1778818736390,45.83,80996.73,69.9,-0.10967,9e-05,8.54357]
[1778818739498,45.83,80998.17,69.9,-0.10954,9e-05,8.53643]
[1778818740734,45.83,80998.34,69.9,-0.10953,9e-05,8.53556]
[1778818743496,45.83,80999.13,69.9,-0.10946,9e-05,8.53166]
[1778818746829,45.83,80998.47,69.9,-0.10952,9e-05,8.53486]
[1778818747779,45.83,80991.8,69.9,-0.11012,9e-05,8.5677]
[1778818749459,45.83,80990.12,69.9,-0.11027,9e-05,8.5759]
[1778818752225,45.82,80989.77,69.9,-0.11029,9e-05,8.57749]
[1778818752338,45.82,80989.77,69.9,-0.11029,9e-05,8.57749]
[1778818753648,45.82,80988.37,69.9,-0.11042,9e-05,8.58425]
[1778818754458,45.82,80988.37,69.9,-0.11042,9e-05,8.58425]
[1778818759387,45.82,80987.06,69.9,-0.11053,9e-05,8.59026]
[1778818760361,45.82,80977.89,69.9,-0.11136,9e-05,8.63537]
[1778818762556,45.82,80977.37,69.9,-0.1114,9e-05,8.6378]
[1778818765522,45.82,80977.67,69.9,-0.11137,9e-05,8.6359]
[1778818769516,45.82,80978.11,69.9,-0.11132,9e-05,8.63317]
[1778818774352,45.82,80977.51,69.9,-0.11129,9e-05,8.62912]
[1778818774764,45.82,80977.01,69.9,-0.11134,9e-05,8.63147]
[1778818776131,45.81,80976.35,69.9,-0.11139,9e-05,8.63461]
[1778818776145,45.81,80976.35,69.9,-0.11139,9e-05,8.63461]
[1778818776147,45.81,80976.35,69.9,-0.11139,9e-05,8.63461]
[1778818781508,45.81,80973.58,69.9,-0.11163,9e-05,8.64746]
[1778818786543,45.81,80973.14,69.9,-0.11166,9e-05,8.64882]
[1778818788104,45.81,80973.71,69.9,-0.1116,9e-05,8.64583]
[1778818791525,45.81,80972.99,69.9,-0.11166,9e-05,8.64888]
[1778818793312,45.81,80973.45,69.9,-0.11161,9e-05,8.64625]
[1778818798628,45.8,80974.1,69.9,-0.11153,9e-05,8.64199]
[1778818798927,45.8,80974.1,69.9,-0.11153,9e-05,8.64199]
[1778818800008,45.8,80981.49,69.9,-0.11086,9e-05,8.6053]
[1778818800641,45.8,80981.5,69.9,-0.11086,9e-05,8.6054]
[1778818800981,45.8,80981.5,69.9,-0.11086,9e-05,8.6054]
[1778818801045,45.8,80981.5,69.9,-0.11086,9e-05,8.6054]
[1778818801648,45.8,80981.4,69.9,-0.11086,9e-05,8.60577]
[1778818806684,45.8,80982.56,69.9,-0.11075,9e-05,8.59949]
[1778818811719,45.8,80981.49,69.9,-0.11084,9e-05,8.60424]
[1778818816754,45.79,80981.07,69.9,-0.11087,9e-05,8.60576]
[1778818819984,45.79,80981.49,69.9,-0.11082,9e-05,8.60347]
[1778818820528,45.79,80981.49,69.9,-0.11082,9e-05,8.60347]
[1778818820692,45.79,80981.49,69.9,-0.11082,9e-05,8.60347]
[1778818820623,45.79,80973.15,69.9,-0.11158,9e-05,8.64441]
[1778818822902,45.79,80973.01,69.9,-0.11159,9e-05,8.64493]
[1778818823651,45.79,80973.01,69.9,-0.11159,9e-05,8.64493]
[1778818830852,45.79,80970.22,69.9,-0.11181,9e-05,8.65707]
[1778818832405,45.79,80970.22,69.9,-0.11181,9e-05,8.65707]
[1778818832559,45.79,80970.22,69.9,-0.11181,9e-05,8.65707]
[1778818832581,45.79,80970.22,69.9,-0.11181,9e-05,8.65707]
[1778818833703,45.79,80970.21,69.9,-0.11174,9e-05,8.65054]
[1778818833170,45.78,80961.0,69.9,-0.11258,9e-05,8.69596]
[1778818835112,45.78,80955.05,69.9,-0.11312,9e-05,8.72522]
[1778818836499,45.78,80955.2,69.9,-0.1131,9e-05,8.72418]
[1778818841941,45.78,80956.24,69.9,-0.11297,9e-05,8.71697]
[1778818844234,45.77,80959.43,69.9,-0.11267,9e-05,8.70085]
[1778818844237,45.77,80959.43,69.9,-0.11267,9e-05,8.70085]
[1778818844326,45.77,80964.22,69.9,-0.11223,9e-05,8.67683]
[1778818845705,45.77,80964.22,69.9,-0.11223,9e-05,8.67683]
[1778818845761,45.77,80963.96,69.9,-0.11225,9e-05,8.67819]
[1778818850346,45.77,80965.63,69.9,-0.11209,9e-05,8.66922]
[1778818850708,45.77,80965.63,69.9,-0.11209,9e-05,8.66922]
[1778818850727,45.77,80974.38,69.9,-0.11128,9e-05,8.62553]
[1778818851269,45.77,80974.38,69.9,-0.11128,9e-05,8.62553]
[1778818851562,45.77,80974.38,69.9,-0.11128,9e-05,8.62553]
[1778818851657,45.77,80974.13,69.9,-0.11131,9e-05,8.62688]
[1778818852356,45.77,80974.13,69.9,-0.11131,9e-05,8.62688]
[1778818852411,45.77,80975.28,69.9,-0.1112,9e-05,8.6212]
[1778818852822,45.77,80975.28,69.9,-0.1112,9e-05,8.6212]
[1778818856617,45.77,80977.85,69.9,-0.11097,9e-05,8.60861]
[1778818856661,45.77,80978.65,69.9,-0.1109,9e-05,8.60496]
[1778818859200,45.77,80975.33,69.9,-0.1112,9e-05,8.62124]
[1778818859562,45.77,80975.33,69.9,-0.1112,9e-05,8.62124]
[1778818860087,45.77,80974.67,69.9,-0.11126,9e-05,8.6245]
[1778818860152,45.77,80975.83,69.9,-0.11116,9e-05,8.61877]
[1778818861275,45.77,80975.83,69.9,-0.11116,9e-05,8.61877]
[1778818861315,45.77,80975.63,69.9,-0.11118,9e-05,8.6199]
[1778818863923,45.77,80974.01,69.9,-0.11132,9e-05,8.62766]
[1778818864565,45.77,80974.01,69.9,-0.11132,9e-05,8.62766]
[1778818870138,45.77,80972.42,69.9,-0.11145,9e-05,8.63454]
[1778818874747,45.77,80972.17,69.9,-0.11146,9e-05,8.63538]
[1778818880208,45.76,80970.2,69.9,-0.11162,9e-05,8.64411]
[1778818884992,45.76,80973.5,69.9,-0.11131,9e-05,8.62722]
[1778818885600,45.76,80973.5,69.9,-0.11131,9e-05,8.62722]
[1778818889993,45.76,80971.28,69.9,-0.11151,9e-05,8.63791]
[1778818890278,45.76,80973.29,69.9,-0.11132,9e-05,8.62783]
[1778818891630,45.76,80973.29,69.9,-0.11132,9e-05,8.62783]
[1778818891639,45.76,80974.81,69.9,-0.11112,9e-05,8.61424]
[1778818892803,45.76,80974.81,69.9,-0.11112,9e-05,8.61424]
[1778818893323,45.76,80975.11,69.9,-0.1111,9e-05,8.61276]
[1778818897135,45.76,80974.63,69.9,-0.11113,9e-05,8.61476]
[1778818897764,45.76,80974.23,69.9,-0.11117,9e-05,8.61683]
[1778818898580,45.76,80974.23,69.9,-0.11117,9e-05,8.61683]
[1778818898670,45.76,80972.89,69.9,-0.1113,9e-05,8.62364]
[1778818900721,45.76,80971.24,69.9,-0.11145,9e-05,8.6318]
[1778818900794,45.76,80970.18,69.9,-0.11154,9e-05,8.63684]
[1778818901545,45.76,80961.18,69.9,-0.11237,9e-05,8.68157]
[1778818907397,45.76,80958.61,69.9,-0.11261,9e-05,8.69465]
[1778818908463,45.76,80958.61,69.9,-0.11261,9e-05,8.69465]
[1778818910627,45.76,80960.75,69.9,-0.11241,9e-05,8.68414]
[1778818910632,45.76,80960.75,69.9,-0.11241,9e-05,8.68414]
[1778818910645,45.76,80960.52,69.9,-0.11244,9e-05,8.6854]
[1778818912694,45.76,80959.77,69.9,-0.11251,9e-05,8.68912]
[1778818912795,45.76,80961.13,69.9,-0.11237,9e-05,8.68194]
[1778818912926,45.76,80961.13,69.9,-0.11237,9e-05,8.68194]
[1778818914524,45.76,80963.95,69.9,-0.11211,9e-05,8.66796]
[1778818916813,45.76,80961.63,69.9,-0.11233,9e-05,8.67959]
[1778818917467,45.76,80961.36,69.9,-0.11236,9e-05,8.68105]
[1778818922502,45.76,80960.57,69.9,-0.11241,9e-05,8.68385]
[1778818927586,45.75,80960.67,69.9,-0.11238,9e-05,8.68222]
[1778818932590,45.75,80954.62,69.9,-0.11291,9e-05,8.71099]
[1778818937760,45.74,80954.14,69.9,-0.11293,9e-05,8.712]
[1778818939310,45.74,80954.02,69.9,-0.11293,9e-05,8.71204]
[1778818939621,45.74,80953.95,69.9,-0.11294,9e-05,8.71238]
[1778818944741,45.74,80954.0,69.9,-0.11293,9e-05,8.71208]
[1778818944749,45.74,80954.0,69.9,-0.11293,9e-05,8.71208]
[1778818944806,45.74,80954.0,69.9,-0.11293,9e-05,8.71208]
[1778818945663,45.74,80944.63,69.9,-0.1138,9e-05,8.75861]
[1778818946809,45.74,80936.05,69.9,-0.11459,9e-05,8.80123]
[1778818947077,45.74,80936.05,69.9,-0.11459,9e-05,8.80123]
[1778818948266,45.74,80933.42,69.9,-0.11484,9e-05,8.81419]
[1778818948984,45.74,80926.16,69.9,-0.11551,9e-05,8.85022]
[1778818948988,45.74,80926.16,69.9,-0.11551,9e-05,8.85022]
[1778818954416,45.74,80926.84,69.9,-0.11538,9e-05,8.84027]
[1778818954727,45.74,80934.97,69.9,-0.11462,9e-05,8.79973]
[1778818955248,45.74,80934.97,69.9,-0.11462,9e-05,8.79973]
[1778818957324,45.74,80935.73,69.9,-0.11455,9e-05,8.79607]
[1778818957632,45.74,80935.73,69.9,-0.11455,9e-05,8.79607]
[1778818958266,45.74,80935.6,69.9,-0.11456,9e-05,8.79678]
[1778818958575,45.74,80935.6,69.9,-0.11456,9e-05,8.79678]
[1778818961729,45.74,80935.47,69.9,-0.11458,9e-05,8.79755]
[1778818961902,45.74,80935.47,69.9,-0.11458,9e-05,8.79755]
[1778818961830,45.74,80926.81,69.9,-0.11539,9e-05,8.84084]
[1778818962271,45.74,80926.81,69.9,-0.11539,9e-05,8.84084]
[1778818962291,45.74,80926.81,69.9,-0.11539,9e-05,8.84084]
[1778818962441,45.74,80926.81,69.9,-0.11539,9e-05,8.84084]
[1778818962783,45.74,80899.38,69.9,-0.11798,0.0001,8.97802]
[1778818963353,45.74,80899.38,69.9,-0.11798,0.0001,8.97802]
[1778818963454,45.74,80899.38,69.9,-0.11798,0.0001,8.97802]
[1778818964166,45.74,80899.86,69.9,-0.11793,0.0001,8.97546]
[1778818964448,45.74,80899.86,69.9,-0.11793,0.0001,8.97546]
[1778818964763,45.74,80899.86,69.9,-0.11793,0.0001,8.97546]
[1778818966304,45.74,80897.55,69.9,-0.11814,0.0001,8.98671]
[1778818971848,45.73,80896.26,69.9,-0.11824,0.0001,8.9921]
[1778818976883,45.73,80896.56,69.9,-0.1182,0.0001,8.98967]
[1778818977890,45.73,80905.19,69.9,-0.11737,9e-05,8.94625]
[1778818978127,45.73,80905.19,69.9,-0.11737,9e-05,8.94625]
[1778818978417,45.73,80905.19,69.9,-0.11737,9e-05,8.94625]
[1778818979899,45.73,80906.09,69.9,-0.11729,9e-05,8.94163]
[1778818982524,45.73,80907.77,69.9,-0.11712,9e-05,8.9329]
[1778818982927,45.73,80917.28,69.9,-0.11622,9e-05,8.88525]
[1778818983092,45.73,80917.28,69.9,-0.11622,9e-05,8.88525]
[1778818984655,45.73,80917.28,69.9,-0.11622,9e-05,8.88525]
[1778818985226,45.73,80918.49,69.9,-0.11611,9e-05,8.87915]
[1778818991898,45.73,80922.76,69.9,-0.11571,9e-05,8.85785]
[1778818994780,45.73,80922.69,69.9,-0.11571,9e-05,8.85823]
[1778818994785,45.73,80922.69,69.9,-0.11571,9e-05,8.85823]
[1778818994913,45.73,80922.69,69.9,-0.11571,9e-05,8.85823]
[1778818997885,45.73,80926.52,69.9,-0.11536,9e-05,8.83918]
[1778818998460,45.73,80924.09,69.9,-0.11559,9e-05,8.85134]
[1778819004074,45.73,80923.7,69.9,-0.11562,9e-05,8.8533]
[1778819006568,45.73,80923.88,69.9,-0.11561,9e-05,8.85241]
[1778819010005,45.73,80924.67,69.9,-0.11553,9e-05,8.84851]
[1778819012695,45.73,80927.36,69.9,-0.11521,9e-05,8.82871]
[1778819013745,45.73,80929.66,69.9,-0.115,9e-05,8.81734]
[1778819013814,45.73,80929.66,69.9,-0.115,9e-05,8.81734]
[1778819014873,45.73,80930.01,69.9,-0.11497,9e-05,8.81566]
[1778819015464,45.73,80931.32,69.9,-0.11485,9e-05,8.8092]
[1778819015894,45.73,80931.32,69.9,-0.11485,9e-05,8.8092]
[1778819021193,45.73,80932.06,69.9,-0.11479,9e-05,8.80596]
[1778819022835,45.73,80932.06,69.9,-0.11479,9e-05,8.80596]
[1778819023033,45.73,80933.04,69.9,-0.1147,9e-05,8.80124]
[1778819024334,45.73,80936.53,69.9,-0.11437,9e-05,8.78385]
[1778819024400,45.73,80938.5,69.9,-0.11419,9e-05,8.77416]
[1778819025642,45.73,80938.5,69.9,-0.11419,9e-05,8.77416]
[1778819028266,45.73,80938.57,69.9,-0.11419,9e-05,8.77407]
[1778819028777,45.73,80938.57,69.9,-0.11419,9e-05,8.77407]
[1778819030867,45.73,80939.52,69.9,-0.1141,9e-05,8.76953]
[1778819038439,45.73,80940.78,69.9,-0.11399,9e-05,8.76356]
[1778819040503,45.74,80940.78,69.9,-0.114,9e-05,8.76414]
[1778819040973,45.74,80940.78,69.9,-0.114,9e-05,8.76414]
[1778819041110,45.74,80940.86,69.9,-0.114,9e-05,8.76394]
[1778819041121,45.74,80940.86,69.9,-0.114,9e-05,8.76394]
[1778819041603,45.74,80940.86,69.9,-0.114,9e-05,8.76394]
[1778819042417,45.74,80947.9,69.9,-0.11335,9e-05,8.72898]
[1778819042855,45.74,80947.9,69.9,-0.11335,9e-05,8.72898]
[1778819043481,45.74,80950.5,69.9,-0.11311,9e-05,8.71602]
[1778819044261,45.74,80948.64,69.9,-0.11328,9e-05,8.72526]
[1778819044497,45.74,80948.64,69.9,-0.11328,9e-05,8.72526]
[1778819048377,45.74,80949.64,69.9,-0.11318,9e-05,8.7201]
[1778819053419,45.74,80951.93,69.9,-0.11297,9e-05,8.70852]
[1778819058455,45.74,80945.09,69.9,-0.1136,9e-05,8.7423]
[1778819063490,45.73,80945.98,69.9,-0.11351,9e-05,8.73748]
[1778819065633,45.73,80948.97,69.9,-0.11323,9e-05,8.72254]
[1778819071546,45.73,80952.58,69.9,-0.11282,9e-05,8.6979]
[1778819076581,45.73,80951.97,69.9,-0.11288,9e-05,8.7008]
[1778819081616,45.73,80952.62,69.9,-0.11281,9e-05,8.69744]
[1778819085451,45.73,80952.62,69.9,-0.11281,9e-05,8.69742]
[1778819085553,45.73,80952.62,69.9,-0.11281,9e-05,8.69742]
[1778819089905,45.73,80960.67,69.9,-0.11207,9e-05,8.6574]
[1778819096185,45.73,80965.59,69.9,-0.11163,9e-05,8.63337]
[1778819101841,45.73,80966.18,69.9,-0.11158,9e-05,8.63102]
[1778819102370,45.74,80969.29,69.9,-0.1113,9e-05,8.61571]
[1778819107802,45.74,80973.44,69.9,-0.11094,9e-05,8.5959]
[1778819108550,45.74,80973.44,69.9,-0.11094,9e-05,8.5959]
[1778819113843,45.74,80972.57,69.9,-0.11103,9e-05,8.60098]
[1778819119885,45.74,80971.16,69.9,-0.11117,9e-05,8.60864]
[1778819124920,45.74,80965.82,69.9,-0.11166,9e-05,8.63546]
[1778819127782,45.74,80965.86,69.9,-0.11166,9e-05,8.63538]
[1778819127883,45.75,80965.86,69.9,-0.11166,9e-05,8.63543]
[1778819132508,45.75,80965.81,69.9,-0.1116,9e-05,8.62945]
[1778819132977,45.75,80965.92,69.9,-0.11159,9e-05,8.62892]
[1778819138012,45.75,80965.92,69.9,-0.11159,9e-05,8.62901]
[1778819142040,45.75,80973.64,69.9,-0.11089,9e-05,8.59089]
[1778819142300,45.75,80973.64,69.9,-0.11089,9e-05,8.59089]
[1778819144552,45.75,80976.19,69.9,-0.11066,9e-05,8.57843]
[1778819144971,45.75,80976.19,69.9,-0.11066,9e-05,8.57843]
[1778819145538,45.75,80975.88,69.9,-0.11069,9e-05,8.58006]
[1778819146363,45.75,80975.71,69.9,-0.11071,9e-05,8.58099]
[1778819150676,45.75,80976.43,69.9,-0.11065,9e-05,8.5778]
[1778819160167,45.75,80974.5,69.9,-0.11084,9e-05,8.58813]
[1778819165504,45.75,80968.17,69.9,-0.11142,9e-05,8.61973]
[1778819171245,45.75,80969.88,69.9,-0.11127,9e-05,8.61149]
[1778819176280,45.75,80968.91,69.9,-0.11135,9e-05,8.61596]
[1778819181315,45.75,80968.77,69.9,-0.11135,9e-05,8.61561]
[1778819186350,45.74,80972.97,69.9,-0.11095,9e-05,8.59377]
[1778819191563,45.74,80967.24,69.9,-0.11146,9e-05,8.62156]
[1778819200452,45.73,80958.9,69.9,-0.1121,9e-05,8.65363]
[1778819202352,45.73,80958.93,69.9,-0.11209,9e-05,8.65321]
[1778819202606,45.73,80958.93,69.9,-0.11209,9e-05,8.65321]
[1778819207739,45.73,80956.23,69.9,-0.11232,9e-05,8.66524]
[1778819216140,45.72,80955.58,69.9,-0.11236,9e-05,8.66748]
[1778819220516,45.72,80950.6,69.9,-0.11281,9e-05,8.69175]
[1778819220872,45.72,80950.6,69.9,-0.11281,9e-05,8.69175]
[1778819227165,45.72,80943.38,69.9,-0.11346,9e-05,8.72684]
[1778819236712,45.71,80943.74,69.9,-0.1134,9e-05,8.72358]
[1778819241747,45.71,80937.75,69.9,-0.11395,9e-05,8.75276]
[1778819246747,45.71,80936.21,69.9,-0.11408,9e-05,8.75983]
[1778819251817,45.7,80937.1,69.9,-0.11391,9e-05,8.74804]
[1778819256852,45.7,80937.12,69.9,-0.11389,9e-05,8.74723]
[1778819261887,45.7,80937.28,69.9,-0.11386,9e-05,8.74559]
[1778819266922,45.7,80932.96,69.9,-0.11425,9e-05,8.76638]
[1778819268264,45.7,80934.78,69.9,-0.11408,9e-05,8.75714]
[1778819268486,45.7,80934.78,69.9,-0.11408,9e-05,8.75714]
[1778819273971,45.69,80937.48,69.9,-0.11381,9e-05,8.74288]
[1778819277706,45.69,80938.5,69.9,-0.11371,9e-05,8.73742]
[1778819281982,45.69,80937.59,69.9,-0.11379,9e-05,8.74147]
[1778819285547,45.69,80934.8,69.9,-0.11404,9e-05,8.75484]
[1778819291091,45.68,80936.91,69.9,-0.11383,9e-05,8.74353]
[1778819296126,45.68,80936.79,69.9,-0.11383,9e-05,8.74351]
[1778819298264,45.68,80935.23,69.9,-0.11397,9e-05,8.75102]
[1778819304182,45.68,80923.73,69.9,-0.11502,9e-05,8.80727]
[1778819309217,45.67,80921.11,69.9,-0.11525,9e-05,8.81926]
[1778819314252,45.67,80924.5,69.9,-0.11484,9e-05,8.79489]
[1778819320294,45.67,80921.9,69.9,-0.11507,9e-05,8.8068]
[1778819322267,45.67,80921.9,69.9,-0.11507,9e-05,8.8068]
[1778819330594,45.66,80919.46,69.9,-0.11526,9e-05,8.81722]
[1778819332501,45.66,80920.28,69.9,-0.11518,9e-05,8.81276]
[1778819332590,45.66,80930.47,69.9,-0.11422,9e-05,8.76173]
[1778819334090,45.66,80930.47,69.9,-0.11422,9e-05,8.76173]
[1778819335634,45.66,80939.36,69.9,-0.11339,9e-05,8.71726]
[1778819335707,45.66,80939.36,69.9,-0.11339,9e-05,8.71726]
[1778819336298,45.66,80940.65,69.9,-0.11327,9e-05,8.7108]
[1778819337299,45.66,80944.9,69.9,-0.11288,9e-05,8.68962]
[1778819337508,45.66,80944.9,69.9,-0.11288,9e-05,8.68962]
[1778819338264,45.66,80944.9,69.9,-0.11288,9e-05,8.68962]
[1778819343189,45.66,80947.69,69.9,-0.11262,9e-05,8.67581]
[1778819344006,45.66,80947.67,69.9,-0.11262,9e-05,8.67594]
[1778819346117,45.66,80950.09,69.9,-0.1124,9e-05,8.66394]
[1778819351514,45.66,80947.77,69.9,-0.11262,9e-05,8.67556]
[1778819352402,45.66,80947.77,69.9,-0.11262,9e-05,8.67556]
[1778819355349,45.66,80950.48,69.9,-0.11237,9e-05,8.66214]
[1778819355755,45.66,80950.48,69.9,-0.11237,9e-05,8.66214]
[1778819355767,45.66,80950.48,69.9,-0.11237,9e-05,8.66214]
[1778819356426,45.66,80950.14,69.9,-0.1124,9e-05,8.66386]
[1778819356549,45.66,80959.69,69.9,-0.11152,9e-05,8.61647]
[1778819361865,45.66,80961.21,69.9,-0.11139,9e-05,8.60932]
[1778819363656,45.66,80961.23,69.9,-0.11139,9e-05,8.60953]
[1778819365424,45.66,80963.49,69.9,-0.11119,9e-05,8.59856]
[1778819368637,45.66,80964.17,69.9,-0.11113,9e-05,8.59543]
[1778819368801,45.66,80964.17,69.9,-0.11113,9e-05,8.59543]
[1778819368958,45.66,80964.17,69.9,-0.11113,9e-05,8.59543]
[1778819369015,45.66,80937.38,69.9,-0.1136,9e-05,8.72867]
[1778819369501,45.66,80937.38,69.9,-0.1136,9e-05,8.72867]
[1778819369674,45.66,80937.38,69.9,-0.1136,9e-05,8.72867]
[1778819370268,45.66,80914.01,69.9,-0.11578,9e-05,8.84499]
[1778819370625,45.66,80914.01,69.9,-0.11578,9e-05,8.84499]
[1778819370827,45.66,80914.01,70.0,-0.11578,9e-05,8.84499]
[1778819371316,45.66,80913.63,70.0,-0.11575,9e-05,8.84023]
[1778819375140,45.66,80914.67,70.0,-0.11564,9e-05,8.8346]
[1778819375711,45.66,80914.67,70.0,-0.11563,9e-05,8.83417]
[1778819378484,45.66,80914.63,70.0,-0.11564,9e-05,8.83437]
[1778819383779,45.65,80914.2,70.0,-0.11565,9e-05,8.83503]
[1778819387640,45.65,80912.41,70.0,-0.1158,9e-05,8.84313]
[1778819392813,45.64,80911.91,70.0,-0.11583,9e-05,8.84439]
[1778819398263,45.64,80911.91,70.0,-0.11581,9e-05,8.84358]
[1778819402885,45.64,80903.1,70.0,-0.11662,9e-05,8.88645]
[1778819404071,45.64,80903.1,70.0,-0.11662,9e-05,8.88645]
[1778819406025,45.63,80906.38,70.0,-0.1163,9e-05,8.86954]
[1778819408503,45.63,80906.95,70.0,-0.11623,9e-05,8.86583]
[1778819409168,45.63,80906.95,70.0,-0.11623,9e-05,8.86583]
[1778819415855,45.63,80916.53,70.0,-0.11531,9e-05,8.8168]
[1778819422020,45.62,80918.06,70.0,-0.11515,9e-05,8.80826]
[1778819427055,45.62,80916.76,70.0,-0.11526,9e-05,8.81414]
[1778819432090,45.62,80919.13,70.0,-0.11495,9e-05,8.79513]
[1778819437125,45.62,80914.76,70.0,-0.11535,9e-05,8.8164]
[1778819442160,45.61,80913.66,70.0,-0.11545,9e-05,8.82123]
[1778819447195,45.61,80911.94,70.0,-0.11559,9e-05,8.82915]
[1778819449324,45.61,80907.34,70.0,-0.11603,9e-05,8.85204]
[1778819449689,45.61,80906.0,70.0,-0.11615,9e-05,8.85858]
[1778819457265,45.61,80906.71,70.0,-0.11606,9e-05,8.85357]
[1778819462300,45.6,80905.93,70.0,-0.11611,9e-05,8.85666]
[1778819467377,45.6,80911.57,70.0,-0.11557,9e-05,8.82776]
[1778819467728,45.6,80912.39,70.0,-0.11549,9e-05,8.82353]
[1778819473377,45.6,80912.96,70.0,-0.11542,9e-05,8.81998]
[1778819478412,45.6,80908.49,70.0,-0.11583,9e-05,8.84176]
[1778819483447,45.59,80907.99,70.0,-0.11587,9e-05,8.84355]
[1778819488482,45.59,80905.36,70.0,-0.1161,9e-05,8.85592]
[1778819492093,45.59,80905.32,70.0,-0.1161,9e-05,8.85581]
[1778819492553,45.59,80908.05,70.0,-0.11577,9e-05,8.83541]
[1778819498263,45.59,80908.43,70.0,-0.11573,9e-05,8.83338]
[1778819503949,45.58,80908.87,70.0,-0.11567,9e-05,8.8301]
[1778819509630,45.58,80908.95,70.0,-0.11565,9e-05,8.82895]
[1778819514665,45.58,80908.68,70.0,-0.11566,9e-05,8.82973]
[1778819520709,45.58,80908.31,70.0,-0.11568,9e-05,8.83092]
[1778819525745,45.57,80904.55,70.0,-0.11603,9e-05,8.8491]
[1778819530780,45.57,80905.37,70.0,-0.11594,9e-05,8.8443]
[1778819535815,45.57,80906.56,70.0,-0.11581,9e-05,8.83773]
[1778819540850,45.57,80900.11,70.0,-0.11641,9e-05,8.86943]
[1778819544065,45.56,80897.72,70.0,-0.11663,9e-05,8.88109]
[1778819545245,45.56,80895.79,70.0,-0.11681,0.0001,8.8906]
[1778819545493,45.56,80895.79,70.0,-0.11681,0.0001,8.8906]
[1778819545885,45.56,80888.9,70.0,-0.11747,0.0001,8.92503]
[1778819547558,45.56,80888.05,70.0,-0.11755,0.0001,8.92953]
[1778819547899,45.57,80888.1,70.0,-0.11755,0.0001,8.9295]
[1778819552935,45.56,80886.62,70.0,-0.11762,0.0001,8.93023]
[1778819555927,45.56,80886.52,70.0,-0.11763,0.0001,8.93062]
[1778819556453,45.56,80886.52,70.0,-0.11763,0.0001,8.93062]
[1778819557769,45.56,80885.96,70.0,-0.11768,0.0001,8.9333]
[1778819559402,45.56,80885.98,70.0,-0.11767,0.0001,8.93313]
[1778819559503,45.56,80888.08,70.0,-0.11747,0.0001,8.92242]
[1778819565019,45.57,80883.8,70.0,-0.11789,0.0001,8.94468]
[1778819570054,45.57,80880.92,70.0,-0.11818,0.0001,8.95984]
[1778819575089,45.57,80886.58,70.0,-0.11765,0.0001,8.93191]
[1778819577649,45.57,80887.03,70.0,-0.11761,0.0001,8.92992]
[1778819578110,45.57,80889.98,70.0,-0.11733,0.0001,8.91524]
[1778819578649,45.57,80889.98,70.0,-0.11733,0.0001,8.91524]
[1778819583055,45.57,80891.66,70.0,-0.11716,0.0001,8.90642]
[1778819583148,45.57,80891.97,70.0,-0.11713,0.0001,8.90478]
[1778819586745,45.57,80891.99,70.0,-0.11714,0.0001,8.90518]
[1778819587177,45.57,80892.02,70.0,-0.11714,0.0001,8.9052]
[1778819589038,45.57,80893.09,70.0,-0.11704,0.0001,8.89974]
[1778819594571,45.57,80894.12,70.0,-0.11693,0.0001,8.89404]
[1778819598060,45.57,80894.77,70.0,-0.11686,0.0001,8.89059]
[1778819599263,45.57,80896.47,70.0,-0.1167,0.0001,8.882]
[1778819600723,45.57,80901.5,70.0,-0.11622,9e-05,8.85672]
[1778819606566,45.57,80900.9,70.0,-0.11628,9e-05,8.8597]
[1778819612567,45.57,80901.02,70.0,-0.1162,9e-05,8.85269]
[1778819612960,45.57,80902.0,70.0,-0.11611,9e-05,8.8478]
[1778819614393,45.57,80905.04,70.0,-0.11582,9e-05,8.83237]
[1778819619537,45.57,80911.12,70.0,-0.11523,9e-05,8.80127]
[1778819623653,45.56,80917.66,70.0,-0.11461,9e-05,8.768]
[1778819626292,45.56,80919.58,70.0,-0.11442,9e-05,8.7583]
[1778819626686,45.56,80919.5,70.0,-0.11443,9e-05,8.75866]
[1778819632565,45.56,80922.63,70.0,-0.11413,9e-05,8.74284]
[1778819632637,45.56,80923.85,70.0,-0.11402,9e-05,8.73673]
[1778819633280,45.56,80923.85,70.0,-0.11402,9e-05,8.73673]
[1778819633517,45.56,80923.85,70.0,-0.11402,9e-05,8.73673]
[1778819634599,45.56,80928.47,70.0,-0.11359,9e-05,8.71365]
[1778819640549,45.56,80929.55,70.0,-0.11349,9e-05,8.70842]
[1778819641820,45.56,80926.13,70.0,-0.11381,9e-05,8.72552]
[1778819642584,45.56,80926.13,70.0,-0.11381,9e-05,8.72552]
[1778819643605,45.56,80920.68,70.0,-0.11432,9e-05,8.75271]
[1778819649581,45.56,80921.7,70.0,-0.11422,9e-05,8.7474]
[1778819651386,45.56,80923.34,70.0,-0.11407,9e-05,8.73918]
[1778819653640,45.56,80923.06,70.0,-0.11409,9e-05,8.74052]
[1778819654976,45.56,80923.76,70.0,-0.11403,9e-05,8.737]
[1778819658712,45.56,80923.5,70.0,-0.11405,9e-05,8.73821]
[1778819659246,45.56,80923.5,70.0,-0.11405,9e-05,8.73821]
[1778819664564,45.56,80923.09,70.0,-0.11408,9e-05,8.74017]
[1778819666606,45.56,80923.48,70.0,-0.11405,9e-05,8.73818]
[1778819668594,45.56,80923.7,70.0,-0.11403,9e-05,8.73704]
[1778819668859,45.56,80923.91,70.0,-0.11401,9e-05,8.73597]
[1778819669439,45.56,80923.91,70.0,-0.11401,9e-05,8.73597]
[1778819670096,45.56,80923.73,70.0,-0.11402,9e-05,8.73684]
[1778819670940,45.56,80923.73,70.0,-0.11402,9e-05,8.73684]
[1778819671409,45.56,80923.73,70.0,-0.11402,9e-05,8.73684]
[1778819677002,45.56,80926.18,70.0,-0.11372,9e-05,8.71813]
[1778819678026,45.56,80926.46,70.0,-0.1137,9e-05,8.71675]
[1778819683850,45.57,80929.3,70.0,-0.11346,9e-05,8.70431]
[1778819685121,45.57,80929.3,70.0,-0.11346,9e-05,8.70431]
[1778819685123,45.57,80929.3,70.0,-0.11346,9e-05,8.70431]
[1778819685370,45.57,80929.3,70.0,-0.11346,9e-05,8.70431]
[1778819687752,45.57,80940.87,70.0,-0.11239,9e-05,8.64679]
[1778819690010,45.57,80943.19,70.0,-0.11218,9e-05,8.63545]
[1778819690567,45.57,80943.19,70.0,-0.11218,9e-05,8.63545]
[1778819690670,45.57,80949.08,70.0,-0.11164,9e-05,8.60626]
[1778819690822,45.57,80949.08,70.0,-0.11164,9e-05,8.60626]
[1778819691525,45.57,80949.08,70.0,-0.11164,9e-05,8.60626]
[1778819691615,45.57,80952.26,70.0,-0.11135,9e-05,8.59051]
[1778819692051,45.57,80952.26,70.0,-0.11135,9e-05,8.59051]
[1778819692506,45.57,80955.23,70.0,-0.11108,9e-05,8.57597]
[1778819693645,45.57,80955.23,70.0,-0.11108,9e-05,8.57597]
[1778819693863,45.57,80957.01,70.0,-0.11092,9e-05,8.56713]
[1778819693920,45.57,80957.15,70.0,-0.11091,9e-05,8.56665]
[1778819697591,45.57,80957.33,70.0,-0.11089,9e-05,8.56567]
[1778819698955,45.57,80965.47,70.0,-0.11014,9e-05,8.52517]
[1778819701980,45.57,80978.29,70.0,-0.10898,9e-05,8.4618]
[1778819708022,45.57,80981.03,70.0,-0.10875,9e-05,8.44914]
[1778819708737,45.57,80981.03,70.0,-0.10875,9e-05,8.44914]
[1778819714064,45.58,80980.62,70.0,-0.1088,9e-05,8.4521]
[1778819717085,45.58,80971.75,70.0,-0.10962,9e-05,8.49643]
[1778819718812,45.58,80971.88,70.0,-0.10961,9e-05,8.49589]
[1778819722076,45.58,80968.7,70.0,-0.1099,9e-05,8.51199]
[1778819722737,45.58,80965.87,70.0,-0.11016,9e-05,8.52611]
[1778819723127,45.58,80965.73,70.0,-0.11017,9e-05,8.52688]
[1778819728192,45.59,80960.03,70.0,-0.11072,9e-05,8.55676]
[1778819734204,45.59,80959.28,70.0,-0.11075,9e-05,8.55576]
[1778819741253,45.6,80957.44,70.0,-0.11096,9e-05,8.56669]
[1778819746288,45.6,80948.82,70.0,-0.11177,9e-05,8.61055]
[1778819751323,45.61,80949.0,70.0,-0.11176,9e-05,8.61035]
[1778819756358,45.61,80949.02,70.0,-0.11177,9e-05,8.6109]
[1778819761393,45.61,80948.18,70.0,-0.11186,9e-05,8.61567]
[1778819766428,45.61,80944.6,70.0,-0.1122,9e-05,8.63396]
[1778819772470,45.61,80949.43,70.0,-0.11176,9e-05,8.61038]
[1778819773302,45.61,80949.43,70.0,-0.11176,9e-05,8.61038]
[1778819773400,45.61,80949.43,70.0,-0.11176,9e-05,8.61038]
[1778819774610,45.61,80950.07,70.0,-0.11171,9e-05,8.60729]
[1778819778180,45.62,80954.96,70.0,-0.11126,9e-05,8.58345]
[1778819780371,45.62,80958.35,70.0,-0.11096,9e-05,8.56707]
[1778819781305,45.62,80959.24,70.0,-0.11088,9e-05,8.56283]
[1778819784192,45.62,80959.92,70.0,-0.11083,9e-05,8.55981]
[1778819784556,45.62,80960.1,70.0,-0.11081,9e-05,8.559]
[1778819785497,45.62,80960.1,70.0,-0.11081,9e-05,8.559]
[1778819785563,45.62,80967.18,70.0,-0.11016,9e-05,8.52382]
[1778819786996,45.62,80967.21,70.0,-0.11016,9e-05,8.5239]
[1778819787471,45.62,80967.21,70.0,-0.11016,9e-05,8.5239]
[1778819787686,45.62,80968.09,70.0,-0.11008,9e-05,8.51951]
[1778819789092,45.62,80969.03,70.0,-0.11,9e-05,8.51482]
[1778819789591,45.62,80969.38,70.0,-0.10997,9e-05,8.51334]
[1778819794626,45.63,80968.86,70.0,-0.10997,9e-05,8.51082]
[1778819799542,45.63,80966.85,70.0,-0.11018,9e-05,8.52186]
[1778819799661,45.63,80964.98,70.0,-0.11035,9e-05,8.53138]
[1778819803589,45.63,80968.49,70.0,-0.11003,9e-05,8.51395]
[1778819803689,45.63,80968.96,70.0,-0.10999,9e-05,8.51163]
[1778819804081,45.63,80968.96,70.0,-0.10999,9e-05,8.51163]
[1778819804696,45.63,80968.14,70.0,-0.11006,9e-05,8.51571]
[1778819809732,45.63,80969.59,70.0,-0.10993,9e-05,8.50858]
[1778819810767,45.63,80969.59,70.0,-0.10993,9e-05,8.50858]
[1778819811745,45.63,80969.13,70.0,-0.10998,9e-05,8.51119]
[1778819816780,45.64,80968.24,70.0,-0.11009,9e-05,8.51711]
[1778819817554,45.64,80968.24,70.0,-0.11009,9e-05,8.51711]
[1778819817787,45.64,80967.97,70.0,-0.11012,9e-05,8.51875]
[1778819823447,45.64,80968.93,70.0,-0.11003,9e-05,8.51414]
[1778819826326,45.64,80965.79,70.0,-0.11032,9e-05,8.5298]
[1778819826426,45.64,80965.85,70.0,-0.11032,9e-05,8.52953]
[1778819827296,45.64,80965.85,70.0,-0.11032,9e-05,8.52953]
[1778819827397,45.64,80966.46,70.0,-0.11027,9e-05,8.52681]
[1778819831386,45.64,80966.19,70.0,-0.11029,9e-05,8.52824]
[1778819831510,45.64,80966.19,70.0,-0.11029,9e-05,8.52824]
[1778819831608,45.64,80962.84,70.0,-0.1106,9e-05,8.54515]
[1778819832346,45.64,80962.84,70.0,-0.1106,9e-05,8.54515]
[1778819834016,45.64,80954.77,70.0,-0.11135,9e-05,8.58538]
[1778819842964,45.65,80946.19,70.0,-0.11216,9e-05,8.62956]
[1778819846242,45.65,80950.26,70.0,-0.11179,9e-05,8.60958]
[1778819847537,45.65,80953.22,70.0,-0.11152,9e-05,8.59503]
[1778819849283,45.65,80953.38,70.0,-0.11151,9e-05,8.5944]
[1778819849566,45.65,80953.38,70.0,-0.11151,9e-05,8.5944]
[1778819849655,45.65,80950.68,70.0,-0.11177,9e-05,8.60823]
[1778819850097,45.65,80950.68,70.0,-0.11177,9e-05,8.60823]
[1778819856056,45.65,80942.76,70.0,-0.11244,9e-05,8.64162]
[1778819857470,45.65,80942.76,70.0,-0.11244,9e-05,8.64162]
[1778819857535,45.65,80942.76,70.0,-0.11244,9e-05,8.64162]
[1778819858755,45.65,80942.47,70.0,-0.11247,9e-05,8.64313]
[1778819864112,45.66,80942.72,70.0,-0.11245,9e-05,8.64227]
[1778819869148,45.66,80942.72,70.0,-0.11246,9e-05,8.64257]
[1778819874182,45.66,80942.43,70.0,-0.11249,9e-05,8.64431]
[1778819879217,45.66,80941.82,70.0,-0.11255,9e-05,8.64765]
[1778819884252,45.66,80944.31,70.0,-0.11233,9e-05,8.63558]
[1778819885753,45.66,80944.31,70.0,-0.11233,9e-05,8.63558]
[1778819886394,45.66,80943.92,70.0,-0.11236,9e-05,8.63767]
[1778819894322,45.66,80942.62,70.0,-0.11249,9e-05,8.64469]
[1778819897844,45.66,80942.0,70.0,-0.11255,9e-05,8.64792]
[1778819897854,45.66,80942.0,70.0,-0.11255,9e-05,8.64792]
[1778819903735,45.66,80938.33,70.0,-0.1129,9e-05,8.66658]
[1778819909427,45.67,80941.01,70.0,-0.11266,9e-05,8.65365]
[1778819910941,45.67,80941.01,70.0,-0.11266,9e-05,8.65365]
[1778819911821,45.67,80944.62,70.0,-0.11233,9e-05,8.63577]
[1778819912467,45.67,80945.31,70.0,-0.1122,9e-05,8.62609]
[1778819918490,45.67,80945.84,70.0,-0.11216,9e-05,8.62403]
[1778819919622,45.67,80945.84,70.0,-0.11216,9e-05,8.62403]
[1778819920494,45.67,80946.41,70.0,-0.11211,9e-05,8.62139]
[1778819922874,45.67,80949.52,70.0,-0.11183,9e-05,8.60618]
[1778819932588,45.67,80942.97,70.0,-0.11245,9e-05,8.6395]
[1778819937623,45.67,80942.97,70.0,-0.11245,9e-05,8.63975]
[1778819942658,45.67,80943.58,70.0,-0.1124,9e-05,8.63696]
[1778819945824,45.68,80943.31,70.0,-0.11243,9e-05,8.63839]
[1778819948220,45.68,80938.28,70.0,-0.11289,9e-05,8.66349]
[1778819949092,45.68,80937.45,70.0,-0.11297,9e-05,8.66763]
[1778819949390,45.68,80937.45,70.0,-0.11297,9e-05,8.66763]
[1778819956937,45.68,80934.96,70.0,-0.1132,9e-05,8.67997]
[1778819962322,45.67,80937.43,70.0,-0.11296,9e-05,8.66677]
[1778819962726,45.67,80937.43,70.0,-0.11296,9e-05,8.66677]
[1778819968669,45.67,80939.53,70.0,-0.11273,9e-05,8.65479]
[1778819972884,45.66,80948.83,70.0,-0.11179,9e-05,8.6012]
[1778819974492,45.66,80949.2,70.0,-0.11175,9e-05,8.59923]
[1778819975357,45.66,80949.53,70.0,-0.11172,9e-05,8.59746]
[1778819977005,45.66,80950.86,70.0,-0.11159,9e-05,8.59073]
[1778819980592,45.66,80953.42,70.0,-0.11135,9e-05,8.57769]
[1778819985810,45.66,80955.18,70.0,-0.11119,9e-05,8.56922]
[1778819986251,45.66,80956.04,70.0,-0.11112,9e-05,8.56508]
[1778819992018,45.66,80956.61,70.0,-0.11108,9e-05,8.56308]
[1778819993509,45.67,80956.77,70.0,-0.11107,9e-05,8.56244]
[1778819995556,45.67,80957.27,70.0,-0.11103,9e-05,8.56027]
[1778819995730,45.67,80957.27,70.0,-0.11103,9e-05,8.56027]
[1778819996824,45.67,80957.27,70.0,-0.11103,9e-05,8.56027]
[1778819998592,45.67,80967.81,70.0,-0.11007,9e-05,8.50844]
[1778820000010,45.67,80966.69,70.0,-0.11018,9e-05,8.51421]
[1778820006118,45.68,80968.7,70.0,-0.11003,9e-05,8.50626]
[1778820007910,45.68,80968.7,70.0,-0.11003,9e-05,8.50626]
[1778820013168,45.68,80968.95,70.0,-0.11004,9e-05,8.50691]
[1778820018591,45.69,80968.66,70.0,-0.11009,9e-05,8.50945]
[1778820019544,45.69,80968.65,70.0,-0.11009,9e-05,8.50978]
[1778820022036,45.69,80976.98,70.0,-0.10935,9e-05,8.46919]
[1778820027396,45.69,80982.65,70.0,-0.10884,9e-05,8.44176]
[1778820030883,45.69,80989.42,70.0,-0.10825,9e-05,8.40899]
[1778820036331,45.7,80992.61,70.0,-0.10792,9e-05,8.38862]
[1778820038854,45.7,81001.28,70.0,-0.10716,9e-05,8.34683]
[1778820039724,45.7,81001.28,70.0,-0.10716,9e-05,8.34683]
[1778820039736,45.7,81003.9,70.0,-0.10693,9e-05,8.33397]
[1778820042664,45.7,80995.26,70.0,-0.10771,9e-05,8.37684]
[1778820048415,45.7,80996.04,70.0,-0.10764,9e-05,8.373]
[1778820053924,45.7,80996.31,70.0,-0.10761,9e-05,8.37162]
[1778820060499,45.7,80995.14,70.0,-0.10771,9e-05,8.37718]
[1778820065534,45.7,80996.04,70.0,-0.10763,9e-05,8.37259]
[1778820070956,45.7,80997.43,70.0,-0.1075,9e-05,8.36563]
[1778820077767,45.7,80997.34,70.0,-0.10751,9e-05,8.36593]
[1778820084706,45.7,80997.24,70.0,-0.10752,9e-05,8.36635]
[1778820084867,45.7,80997.24,70.0,-0.10752,9e-05,8.36635]
[1778820085166,45.7,80997.24,70.0,-0.10752,9e-05,8.36635]
[1778820085118,45.7,81012.7,70.0,-0.10614,9e-05,8.29057]
[1778820085499,45.7,81012.7,70.0,-0.10614,9e-05,8.29057]
[1778820085674,45.7,81027.62,70.0,-0.10482,9e-05,8.21759]
[1778820086671,45.7,81027.62,70.0,-0.10482,9e-05,8.21759]
[1778820090077,45.71,81026.22,70.0,-0.10496,9e-05,8.22523]
[1778820090709,45.71,81017.91,70.0,-0.1057,9e-05,8.26606]
[1778820091580,45.71,81017.91,70.0,-0.1057,9e-05,8.26606]
[1778820096303,45.71,81019.73,70.0,-0.10548,9e-05,8.25156]
[1778820097557,45.71,81014.56,70.0,-0.10594,9e-05,8.27702]
[1778820097929,45.71,81014.56,70.0,-0.10594,9e-05,8.27702]
[1778820099551,45.71,81013.26,70.0,-0.10606,9e-05,8.28365]
[1778820100202,45.71,81012.1,70.0,-0.10617,9e-05,8.28944]
[1778820102820,45.71,81011.06,70.0,-0.10626,9e-05,8.29473]
[1778820103900,45.71,81011.27,70.0,-0.10625,9e-05,8.29387]
[1778820105106,45.71,81009.97,70.0,-0.10636,9e-05,8.30032]
[1778820107015,45.71,81006.27,70.0,-0.10669,9e-05,8.31853]
[1778820108379,45.71,81006.94,70.0,-0.10663,9e-05,8.31534]
[1778820110256,45.71,81008.75,70.0,-0.10648,9e-05,8.30662]
[1778820116055,45.71,81004.4,70.0,-0.10687,9e-05,8.32814]
[1778820118335,45.71,81003.73,70.0,-0.10693,9e-05,8.33152]
[1778820120708,45.71,81003.99,70.0,-0.10691,9e-05,8.33029]
[1778820125956,45.72,81004.08,70.0,-0.1069,9e-05,8.33003]
[1778820126359,45.72,81004.08,70.0,-0.1069,9e-05,8.33003]
[1778820126661,45.72,81004.08,70.0,-0.1069,9e-05,8.33003]
[1778820126664,45.72,81004.08,70.0,-0.1069,9e-05,8.33003]
[1778820127572,45.72,81003.39,70.0,-0.10696,9e-05,8.33344]
[1778820128105,45.72,81003.39,70.0,-0.10696,9e-05,8.33344]
[1778820128594,45.72,81002.41,70.0,-0.10705,9e-05,8.33827]
[1778820129584,45.72,81002.46,70.0,-0.10705,9e-05,8.33805]
[1778820134056,45.72,81008.01,70.0,-0.10655,9e-05,8.31095]
[1778820138530,45.72,81005.16,70.0,-0.10681,9e-05,8.32531]
[1778820141222,45.72,81001.15,70.0,-0.10717,9e-05,8.34507]
[1778820144066,45.72,81001.45,70.0,-0.10715,9e-05,8.34363]
[1778820147770,45.72,81001.86,70.0,-0.10711,9e-05,8.34172]
[1778820153148,45.72,81001.65,70.0,-0.10707,9e-05,8.33652]
[1778820153258,45.72,81001.65,70.0,-0.10707,9e-05,8.33652]
[1778820156486,45.72,81001.69,70.0,-0.10706,9e-05,8.33642]
[1778820157317,45.72,81001.33,70.0,-0.1071,9e-05,8.33821]
[1778820157814,45.72,81001.33,70.0,-0.1071,9e-05,8.33821]
[1778820160197,45.72,80993.43,70.0,-0.10781,9e-05,8.37709]
[1778820166239,45.72,80990.52,70.0,-0.10806,9e-05,8.39111]
[1778820167922,45.72,80990.52,70.0,-0.10806,9e-05,8.39111]
[1778820172025,45.72,80999.94,70.0,-0.10721,9e-05,8.34465]
[1778820177224,45.72,81002.4,70.0,-0.107,9e-05,8.33269]
[1778820178778,45.72,81002.11,70.0,-0.10702,9e-05,8.33417]
[1778820184365,45.72,81001.07,70.0,-0.10712,9e-05,8.3394]
[1778820187325,45.72,80999.69,70.0,-0.10724,9e-05,8.34617]
[1778820190343,45.72,80998.6,70.0,-0.10734,9e-05,8.35151]
[1778820191942,45.72,80998.07,70.0,-0.10739,9e-05,8.35409]
[1778820197456,45.72,80991.95,70.0,-0.10793,9e-05,8.38393]
[1778820202559,45.72,80992.42,70.0,-0.10788,9e-05,8.38143]
[1778820207676,45.72,80991.38,70.0,-0.10797,9e-05,8.38633]
[1778820208399,45.72,80990.47,70.0,-0.10805,9e-05,8.39076]
[1778820209112,45.72,80990.47,70.0,-0.10805,9e-05,8.39076]
[1778820215178,45.72,80995.64,70.0,-0.10752,9e-05,8.35879]
[1778820218665,45.72,80994.7,70.0,-0.1076,9e-05,8.36341]
[1778820220836,45.72,80994.3,70.0,-0.10764,9e-05,8.36533]
[1778820226659,45.71,80993.66,70.0,-0.10769,9e-05,8.36828]
[1778820231694,45.71,80989.91,70.0,-0.10803,9e-05,8.38656]
[1778820232801,45.71,80989.91,70.0,-0.10803,9e-05,8.38656]
[1778820236054,45.71,80988.12,70.0,-0.10818,9e-05,8.3952]
[1778820241764,45.71,80989.92,70.0,-0.10802,9e-05,8.38596]
[1778820246799,45.71,80989.81,70.0,-0.10802,9e-05,8.38623]
[1778820248026,45.71,80989.81,70.0,-0.10802,9e-05,8.38623]
[1778820249283,45.71,80985.49,70.0,-0.10841,9e-05,8.40735]
[1778820250849,45.71,80987.16,70.0,-0.10826,9e-05,8.39906]
[1778820254862,45.71,80963.24,70.0,-0.11042,9e-05,8.51671]
[1778820255900,45.71,80963.24,70.0,-0.11042,9e-05,8.51671]
[1778820257949,45.71,80960.96,70.0,-0.11062,9e-05,8.52763]
[1778820261436,45.7,80955.97,70.0,-0.11106,9e-05,8.55129]
[1778820262399,45.7,80956.02,70.0,-0.11105,9e-05,8.55078]
[1778820265315,45.7,80955.83,70.0,-0.11106,9e-05,8.55115]
[1778820266361,45.7,80952.4,70.0,-0.11135,9e-05,8.56728]
[1778820266705,45.7,80952.4,70.0,-0.11135,9e-05,8.56728]
[1778820269375,45.7,80944.48,70.0,-0.11207,9e-05,8.60592]
[1778820270355,45.69,80944.65,70.0,-0.11205,9e-05,8.60473]
[1778820272963,45.69,80944.76,70.0,-0.11196,9e-05,8.59731]
[1778820273005,45.69,80944.76,70.0,-0.11196,9e-05,8.59731]
[1778820273230,45.69,80943.94,70.0,-0.11203,9e-05,8.60095]
[1778820277228,45.69,80936.31,70.0,-0.11274,9e-05,8.63889]
[1778820279030,45.69,80928.59,70.0,-0.11345,9e-05,8.67721]
[1778820284065,45.69,80924.01,70.0,-0.11388,9e-05,8.69976]
[1778820289062,45.69,80930.01,70.0,-0.11332,9e-05,8.66978]
[1778820289601,45.69,80932.49,70.0,-0.11309,9e-05,8.65746]
[1778820295153,45.69,80933.6,70.0,-0.11298,9e-05,8.6521]
[1778820299183,45.69,80924.62,70.0,-0.11382,9e-05,8.69679]
[1778820301043,45.69,80923.67,70.0,-0.11391,9e-05,8.70148]
[1778820301580,45.69,80922.12,70.0,-0.11405,9e-05,8.70914]
[1778820302018,45.69,80922.12,70.0,-0.11405,9e-05,8.70914]
[1778820302531,45.69,80919.81,70.0,-0.11427,9e-05,8.72059]
[1778820303538,45.69,80919.77,70.0,-0.11427,9e-05,8.72071]
[1778820309253,45.69,80920.21,70.0,-0.11422,9e-05,8.71802]
[1778820314288,45.69,80919.8,70.0,-0.11425,9e-05,8.7196]
[1778820319323,45.68,80915.34,70.0,-0.11466,9e-05,8.74135]
[1778820324358,45.68,80906.91,70.0,-0.11544,9e-05,8.78275]
[1778820325096,45.68,80906.91,70.0,-0.11544,9e-05,8.78275]
[1778820325617,45.68,80907.01,70.0,-0.11543,9e-05,8.78207]
[1778820326172,45.68,80907.01,70.0,-0.11543,9e-05,8.78207]
[1778820331323,45.68,80906.13,70.0,-0.1155,9e-05,8.78559]
[1778820334502,45.68,80912.5,70.0,-0.11481,9e-05,8.74672]
[1778820335483,45.67,80912.66,70.0,-0.1148,9e-05,8.74581]
[1778820341374,45.67,80912.73,70.0,-0.11478,9e-05,8.74502]
[1778820341822,45.67,80916.67,70.0,-0.11441,9e-05,8.72518]
[1778820347519,45.67,80917.79,70.0,-0.1143,9e-05,8.71922]
[1778820348722,45.67,80917.79,70.0,-0.1143,9e-05,8.71922]
[1778820349258,45.67,80917.79,70.0,-0.1143,9e-05,8.71922]
[1778820354863,45.67,80916.79,70.0,-0.11438,9e-05,8.72376]
[1778820356456,45.67,80916.83,70.0,-0.11438,9e-05,8.72348]
[1778820359820,45.67,80922.04,70.0,-0.11388,9e-05,8.69723]
[1778820362451,45.67,80922.27,70.0,-0.11386,9e-05,8.69604]
[1778820363660,45.67,80912.67,70.0,-0.11476,9e-05,8.74376]
[1778820368666,45.67,80912.53,70.0,-0.11476,9e-05,8.74394]
[1778820372881,45.66,80912.84,70.0,-0.11473,9e-05,8.74218]
[1778820378029,45.66,80911.16,70.0,-0.11488,9e-05,8.74994]
[1778820378742,45.66,80911.46,70.0,-0.11485,9e-05,8.74834]
[1778820384778,45.66,80908.08,70.0,-0.11515,9e-05,8.76435]
[1778820389813,45.66,80908.51,70.0,-0.1151,9e-05,8.76164]
[1778820390857,45.66,80908.51,70.0,-0.1151,9e-05,8.76164]
[1778820397878,45.65,80908.58,70.0,-0.11501,9e-05,8.75417]
[1778820404918,45.65,80908.52,70.0,-0.115,9e-05,8.75356]
[1778820408582,45.65,80915.17,70.0,-0.11437,9e-05,8.72004]
[1778820413114,45.65,80922.4,70.0,-0.11369,9e-05,8.68394]
[1778820414272,45.65,80921.64,70.0,-0.11376,9e-05,8.68771]
[1778820415575,45.65,80921.9,70.0,-0.11373,9e-05,8.6864]
[1778820418531,45.65,80924.27,70.0,-0.11351,9e-05,8.67457]
[1778820425061,45.65,80929.9,70.0,-0.11299,9e-05,8.64668]
[1778820429709,45.65,80929.03,70.0,-0.11307,9e-05,8.65116]
[1778820435131,45.65,80933.78,70.0,-0.11264,9e-05,8.62783]
[1778820439576,45.65,80934.51,70.0,-0.11257,9e-05,8.62442]
[1778820440166,45.65,80934.11,70.0,-0.11261,9e-05,8.62646]
[1778820445205,45.65,80934.59,70.0,-0.11255,9e-05,8.623]
[1778820447436,45.65,80935.66,70.0,-0.11244,9e-05,8.61725]
[1778820447537,45.65,80937.93,70.0,-0.11223,9e-05,8.60576]
[1778820453261,45.65,80938.27,70.0,-0.11213,9e-05,8.59814]
[1778820458296,45.65,80936.06,70.0,-0.11235,9e-05,8.60957]
[1778820463331,45.65,80936.06,70.0,-0.11236,9e-05,8.60999]
[1778820468479,45.65,80936.36,70.0,-0.11233,9e-05,8.60884]
[1778820468670,45.65,80936.36,70.0,-0.11233,9e-05,8.60884]
[1778820469425,45.65,80936.36,70.0,-0.11233,9e-05,8.60884]
[1778820475061,45.65,80931.07,70.0,-0.11283,9e-05,8.63564]
[1778820478730,45.65,80925.61,70.0,-0.11335,9e-05,8.66297]
[1778820479443,45.66,80923.84,70.0,-0.11351,9e-05,8.67181]
[1778820481269,45.66,80923.76,70.0,-0.11352,9e-05,8.67222]
[1778820486492,45.65,80917.09,70.0,-0.11414,9e-05,8.70533]
[1778820491524,45.65,80916.52,70.0,-0.11419,9e-05,8.70803]
[1778820496563,45.65,80908.13,70.0,-0.11497,9e-05,8.74943]
[1778820501598,45.65,80903.14,70.0,-0.11543,9e-05,8.77382]
[1778820506633,45.65,80904.72,70.0,-0.11527,9e-05,8.76538]
[1778820512677,45.65,80903.82,70.0,-0.11528,9e-05,8.76283]
[1778820517712,45.64,80904.05,70.0,-0.11525,9e-05,8.76124]
[1778820522747,45.64,80907.75,70.0,-0.11489,9e-05,8.74244]
[1778820528789,45.64,80906.48,70.0,-0.11501,9e-05,8.74843]
[1778820531329,45.64,80906.49,70.0,-0.115,9e-05,8.74832]
[1778820531363,45.64,80906.49,70.0,-0.115,9e-05,8.74832]
[1778820531374,45.64,80879.34,70.0,-0.11758,0.0001,8.88396]
[1778820531819,45.64,80879.34,70.0,-0.11758,0.0001,8.88396]
[1778820532225,45.64,80879.34,70.0,-0.11758,0.0001,8.88396]
[1778820537852,45.63,80876.23,70.0,-0.11785,0.0001,8.898]
[1778820541617,45.63,80870.51,70.0,-0.11839,0.0001,8.92609]
[1778820543473,45.63,80869.71,70.0,-0.11845,0.0001,8.92937]
[1778820548930,45.62,80873.59,70.0,-0.11803,0.0001,8.90732]
[1778820550041,45.62,80873.59,70.0,-0.11803,0.0001,8.90732]
[1778820551951,45.62,80886.06,70.0,-0.11682,0.0001,8.84373]
[1778820554499,45.62,80890.14,70.0,-0.11642,0.0001,8.82302]
[1778820555588,45.61,80888.76,70.0,-0.11655,0.0001,8.82948]
[1778820561091,45.61,80895.48,70.0,-0.11589,9e-05,8.79481]
[1778820561252,45.61,80895.48,70.0,-0.11589,9e-05,8.79481]
[1778820564159,45.61,80894.66,70.0,-0.11596,0.0001,8.7984]
[1778820566414,45.61,80903.54,70.0,-0.11511,9e-05,8.75364]
[1778820574107,45.6,80903.66,70.0,-0.11501,9e-05,8.74586]
[1778820579142,45.6,80903.09,70.0,-0.11506,9e-05,8.74826]
[1778820580500,45.6,80903.09,70.0,-0.11506,9e-05,8.74826]
[1778820581039,45.6,80903.19,70.0,-0.11505,9e-05,8.74759]
[1778820584177,45.6,80895.17,70.0,-0.1158,9e-05,8.78743]
[1778820586204,45.6,80891.86,70.0,-0.11611,0.0001,8.80387]
[1778820592563,45.6,80889.45,70.0,-0.11632,0.0001,8.8149]
[1778820594594,45.59,80893.08,70.0,-0.11597,0.0001,8.79619]
[1778820600289,45.59,80892.71,70.0,-0.11599,0.0001,8.79714]
[1778820605324,45.59,80886.62,70.0,-0.11655,0.0001,8.82685]
[1778820610359,45.58,80885.77,70.0,-0.11661,0.0001,8.83013]
[1778820615394,45.58,80883.38,70.0,-0.11682,0.0001,8.84108]
[1778820621437,45.57,80883.56,70.0,-0.11678,0.0001,8.83865]
[1778820629493,45.57,80883.66,70.0,-0.11674,0.0001,8.83641]
[1778820635536,45.56,80883.22,70.0,-0.11668,0.0001,8.83088]
[1778820641578,45.56,80883.35,70.0,-0.11665,0.0001,8.82898]
[1778820645081,45.56,80888.37,70.0,-0.11616,0.0001,8.80317]
[1778820645525,45.56,80888.37,70.0,-0.11616,0.0001,8.80317]
[1778820648116,45.55,80892.22,70.0,-0.11578,0.0001,8.78335]
[1778820649395,45.55,80892.77,70.0,-0.11573,0.0001,8.78046]
[1778820651386,45.55,80896.87,70.0,-0.11533,9e-05,8.75966]
[1778820651737,45.55,80896.87,70.0,-0.11533,9e-05,8.75966]
[1778820656737,45.55,80897.15,70.0,-0.1153,9e-05,8.75774]
[1778820657495,45.55,80903.29,70.0,-0.11471,9e-05,8.7269]
[1778820658305,45.55,80903.57,70.0,-0.11469,9e-05,8.72544]
[1778820658638,45.55,80903.57,70.0,-0.11469,9e-05,8.72544]
[1778820665753,45.55,80891.31,70.0,-0.11584,0.0001,8.7863]
[1778820667778,45.55,80889.58,70.0,-0.116,0.0001,8.79484]
[1778820672802,45.55,80888.51,70.0,-0.11609,0.0001,8.79934]
[1778820677839,45.54,80888.71,70.0,-0.11605,0.0001,8.79756]
[1778820683231,45.54,80889.17,70.0,-0.116,0.0001,8.79454]
[1778820683389,45.54,80889.17,70.0,-0.116,0.0001,8.79454]
[1778820684988,45.54,80899.97,70.0,-0.11497,9e-05,8.74032]
[1778820691555,45.54,80901.51,70.0,-0.11482,9e-05,8.73227]
[1778820693455,45.54,80900.65,70.0,-0.11483,9e-05,8.73001]
[1778820694349,45.54,80900.57,70.0,-0.11483,9e-05,8.73036]
[1778820694667,45.54,80900.57,70.0,-0.11483,9e-05,8.73036]
[1778820695130,45.54,80891.47,70.0,-0.11569,0.0001,8.77582]
[1778820696162,45.54,80891.47,70.0,-0.11569,0.0001,8.77582]
[1778820701238,45.53,80889.2,70.0,-0.1159,0.0001,8.78656]
[1778820701326,45.53,80889.2,70.0,-0.1159,0.0001,8.78656]
[1778820702598,45.53,80888.61,70.0,-0.11595,0.0001,8.78926]
[1778820702693,45.53,80876.15,70.0,-0.11714,0.0001,8.85162]
[1778820703034,45.53,80876.15,70.0,-0.11714,0.0001,8.85162]
[1778820705062,45.53,80872.62,70.0,-0.11747,0.0001,8.86913]
[1778820711097,45.53,80872.67,70.0,-0.11744,0.0001,8.86728]
[1778820716133,45.52,80871.56,70.0,-0.11752,0.0001,8.87172]
[1778820721169,45.52,80870.48,70.0,-0.1176,0.0001,8.87601]
[1778820726204,45.51,80869.41,70.0,-0.11768,0.0001,8.88023]
[1778820730126,45.51,80873.37,70.0,-0.11729,0.0001,8.85964]
[1778820735157,45.51,80876.92,70.0,-0.11693,0.0001,8.84075]
[1778820739342,45.5,80886.88,70.0,-0.11597,0.0001,8.79012]
[1778820748358,45.5,80879.31,70.0,-0.11666,0.0001,8.82645]
[1778820754400,45.49,80877.44,70.0,-0.11675,0.0001,8.82828]
[1778820759435,45.49,80877.18,70.0,-0.11676,0.0001,8.82867]
[1778820764470,45.49,80877.33,70.0,-0.11672,0.0001,8.82699]
[1778820770512,45.48,80877.23,70.0,-0.11671,0.0001,8.82638]
[1778820778574,45.48,80876.52,70.0,-0.11675,0.0001,8.82848]
[1778820783609,45.47,80876.7,70.0,-0.11672,0.0001,8.82646]
[1778820788547,45.47,80872.5,70.0,-0.1171,0.0001,8.84685]
[1778820793679,45.47,80869.6,70.0,-0.11736,0.0001,8.86011]
[1778820798715,45.46,80868.24,70.0,-0.11747,0.0001,8.86581]
[1778820803750,45.46,80869.06,70.0,-0.11737,0.0001,8.86054]
[1778820808785,45.45,80863.67,70.0,-0.11787,0.0001,8.88658]
[1778820809847,45.45,80852.81,70.0,-0.11891,0.0001,8.94114]
[1778820809987,45.45,80852.81,70.0,-0.11891,0.0001,8.94114]
[1778820810120,45.45,80852.81,70.0,-0.11891,0.0001,8.94114]
[1778820810800,45.45,80840.62,70.0,-0.1201,0.0001,9.00269]
[1778820813577,45.45,80838.52,70.0,-0.12023,0.0001,9.00646]
[1778820818857,45.45,80840.6,70.0,-0.12,0.0001,8.99482]
[1778820819510,45.45,80840.6,70.0,-0.12,0.0001,8.99482]
[1778820822536,45.44,80839.02,70.0,-0.12015,0.0001,9.00232]
[1778820822979,45.44,80836.45,70.0,-0.1204,0.0001,9.01516]
[1778820828254,45.44,80835.59,70.0,-0.12047,0.0001,9.01856]
[1778820833484,45.44,80832.49,70.0,-0.12075,0.0001,9.03321]
[1778820834422,45.44,80833.16,70.0,-0.12068,0.0001,9.02982]
[1778820840097,45.43,80832.01,70.0,-0.12077,0.0001,9.03444]
[1778820840974,45.43,80830.46,70.1,-0.12092,0.0001,9.04208]
[1778820840977,45.43,80830.46,70.1,-0.12092,0.0001,9.04208]
[1778820841012,45.43,80830.16,70.1,-0.12095,0.0001,9.0436]
[1778820843239,45.43,80826.24,70.1,-0.12133,0.0001,9.06326]
[1778820844551,45.43,80825.29,70.1,-0.12142,0.0001,9.06784]
[1778820845807,45.43,80824.94,70.1,-0.12145,0.0001,9.06936]
[1778820845874,45.43,80824.94,70.1,-0.12145,0.0001,9.06936]
[1778820845882,45.43,80824.89,70.1,-0.12145,0.0001,9.06912]
[1778820851084,45.43,80827.39,70.1,-0.1212,0.0001,9.05635]
[1778820853974,45.43,80827.01,70.1,-0.12124,0.0001,9.05828]
[1778820858642,45.43,80826.69,70.1,-0.12127,0.0001,9.05988]
[1778820861154,45.43,80813.1,70.1,-0.12262,0.0001,9.12887]
[1778820862545,45.43,80813.1,70.1,-0.12262,0.0001,9.12887]
[1778820867365,45.42,80812.96,70.1,-0.12262,0.0001,9.12908]
[1778820869304,45.42,80812.67,70.1,-0.12265,0.0001,9.13037]
[1778820875259,45.42,80812.12,70.1,-0.12262,0.0001,9.12594]
[1778820879745,45.42,80822.9,70.1,-0.12154,0.0001,9.07098]
[1778820880767,45.42,80822.9,70.1,-0.12154,0.0001,9.07098]
[1778820881357,45.42,80824.59,70.1,-0.12138,0.0001,9.06243]
[1778820885564,45.42,80824.41,70.1,-0.1214,0.0001,9.06344]
[1778820891376,45.42,80828.27,70.1,-0.12102,0.0001,9.04424]
[1778820896411,45.42,80832.09,70.1,-0.12065,0.0001,9.02538]
[1778820901446,45.43,80825.4,70.1,-0.12132,0.0001,9.05976]
[1778820903460,45.43,80813.73,70.1,-0.12248,0.0001,9.1191]
[1778820905900,45.43,80813.2,70.1,-0.12253,0.0001,9.12177]
[1778820909118,45.43,80809.95,70.1,-0.12285,0.0001,9.13817]
[1778820914799,45.42,80809.05,70.1,-0.12294,0.0001,9.14255]
[1778820918026,45.42,80800.81,70.1,-0.12376,0.0001,9.1842]
[1778820918571,45.42,80800.81,70.1,-0.12376,0.0001,9.1842]
[1778820920914,45.42,80800.68,70.1,-0.12377,0.0001,9.18477]
[1778820926291,45.42,80796.25,70.1,-0.12421,0.0001,9.20694]
[1778820926621,45.42,80796.13,70.1,-0.12422,0.0001,9.20755]
[1778820929817,45.42,80795.36,70.1,-0.1243,0.0001,9.21166]
[1778820935684,45.43,80793.7,70.1,-0.12443,0.0001,9.21529]
[1778820938959,45.43,80791.03,70.1,-0.12471,0.0001,9.22935]
[1778820944239,45.44,80788.2,70.1,-0.12501,0.0001,9.24496]
[1778820944891,45.44,80788.2,70.1,-0.12501,0.0001,9.24496]
[1778820949014,45.44,80789.19,70.1,-0.12493,0.0001,9.24061]
[1778820953142,45.44,80787.12,70.1,-0.12516,0.0001,9.25218]
[1778820960579,45.45,80786.8,70.1,-0.12521,0.0001,9.25491]
[1778820965159,45.45,80792.32,70.1,-0.12467,0.0001,9.22759]
[1778820970114,45.45,80801.53,70.1,-0.12376,0.0001,9.18178]
[1778820975969,45.46,80801.66,70.1,-0.12378,0.0001,9.18258]
[1778820981004,45.46,80800.17,70.1,-0.12395,0.0001,9.19126]
[1778820987046,45.47,80800.88,70.1,-0.1239,0.0001,9.1889]
[1778820992081,45.47,80791.3,70.1,-0.12481,0.0001,9.23213]
[1778820997116,45.47,80793.03,70.1,-0.12465,0.0001,9.22403]
[1778820997778,45.47,80793.03,70.1,-0.12465,0.0001,9.22403]
[1778821004165,45.48,80790.6,70.1,-0.12492,0.0001,9.23739]
[1778821009200,45.48,80789.9,70.1,-0.125,0.0001,9.24166]
[1778821014235,45.48,80784.27,70.1,-0.12558,0.0001,9.271]
[1778821019909,45.48,80783.92,70.1,-0.12563,0.0001,9.27317]
[1778821019911,45.49,80783.85,70.1,-0.12564,0.0001,9.27372]
[1778821025312,45.49,80785.93,70.1,-0.12544,0.0001,9.26385]
[1778821029345,45.49,80789.86,70.1,-0.12506,0.0001,9.24444]
[1778821029935,45.49,80789.86,70.1,-0.12506,0.0001,9.24444]
[1778821030223,45.49,80790.16,70.1,-0.12503,0.0001,9.24333]
[1778821030954,45.49,80790.16,70.1,-0.12503,0.0001,9.24333]
[1778821031012,45.49,80790.16,70.1,-0.12503,0.0001,9.24333]
[1778821032275,45.49,80791.48,70.1,-0.1249,0.0001,9.23683]
[1778821037996,45.5,80790.96,70.1,-0.12498,0.0001,9.24056]
[1778821040847,45.5,80791.26,70.1,-0.12496,0.0001,9.23966]
[1778821046465,45.51,80792.82,70.1,-0.12483,0.0001,9.23325]
[1778821051499,45.51,80788.44,70.1,-0.12522,0.0001,9.25003]
[1778821052176,45.51,80788.44,70.1,-0.12522,0.0001,9.25003]
[1778821057541,45.51,80788.73,70.1,-0.12521,0.0001,9.24971]
[1778821063578,45.52,80787.98,70.1,-0.12531,0.0001,9.2543]
[1778821064227,45.52,80788.38,70.1,-0.12527,0.0001,9.25264]
[1778821065343,45.52,80788.65,70.1,-0.12525,0.0001,9.25146]
[1778821065728,45.52,80788.65,70.1,-0.12525,0.0001,9.25146]
[1778821073540,45.52,80787.6,70.1,-0.12538,0.0001,9.25811]
[1778821074328,45.52,80786.9,70.1,-0.12546,0.0001,9.26204]
[1778821074330,45.52,80786.9,70.1,-0.12546,0.0001,9.26204]
[1778821076129,45.53,80786.96,70.1,-0.12546,0.0001,9.26192]
[1778821081155,45.53,80787.49,70.1,-0.12543,0.0001,9.2605]
[1778821083723,45.53,80794.83,70.1,-0.1247,0.0001,9.22361]
[1778821087838,45.53,80794.58,70.1,-0.12473,0.0001,9.22535]
[1778821092787,45.54,80787.15,70.1,-0.12551,0.0001,9.26474]
[1778821093775,45.54,80787.15,70.1,-0.12551,0.0001,9.26474]
[1778821095522,45.54,80785.14,70.1,-0.12572,0.0001,9.27533]
[1778821101031,45.54,80785.34,70.1,-0.12572,0.0001,9.27511]
[1778821103559,45.55,80785.41,70.1,-0.12572,0.0001,9.27523]
[1778821108899,45.55,80784.03,70.1,-0.12587,0.0001,9.28316]
[1778821113935,45.55,80784.76,70.1,-0.12574,0.0001,9.27367]
[1778821115231,45.55,80784.76,70.1,-0.12574,0.0001,9.27367]
[1778821117963,45.56,80777.07,70.1,-0.12654,0.0001,9.31351]
[1778821119109,45.56,80777.07,70.1,-0.12654,0.0001,9.31351]
[1778821125013,45.56,80777.15,70.1,-0.12654,0.0001,9.31385]
[1778821130048,45.56,80778.24,70.1,-0.12644,0.0001,9.30885]
[1778821133015,45.56,80778.23,70.1,-0.12645,0.0001,9.30902]
[1778821138104,45.56,80779.18,70.1,-0.12637,0.0001,9.30501]
[1778821138510,45.56,80779.18,70.1,-0.12637,0.0001,9.30501]
[1778821138559,45.56,80779.18,70.1,-0.12637,0.0001,9.30501]
[1778821143313,45.57,80777.99,70.1,-0.1265,0.0001,9.31169]
[1778821149181,45.57,80777.01,70.1,-0.12661,0.0001,9.31735]
[1778821154200,45.57,80772.21,70.1,-0.12711,0.0001,9.34221]
[1778821154243,45.57,80772.21,70.1,-0.12711,0.0001,9.34221]
[1778821159251,45.57,80771.89,70.1,-0.12715,0.0001,9.3443]
[1778821164286,45.57,80770.83,70.1,-0.12727,0.0001,9.35008]
[1778821169321,45.57,80768.3,70.1,-0.12753,0.0001,9.36326]
[1778821174542,45.58,80768.87,70.1,-0.1274,0.0001,9.35401]
[1778821174671,45.58,80768.87,70.1,-0.1274,0.0001,9.35401]
[1778821175648,45.58,80766.86,70.1,-0.12761,0.0001,9.36431]
[1778821180930,45.58,80760.55,70.1,-0.12827,0.0001,9.39704]
[1778821185050,45.58,80759.73,70.1,-0.12836,0.0001,9.40174]
[1778821185447,45.58,80759.6,70.1,-0.12838,0.0001,9.4025]
[1778821185615,45.58,80759.6,70.1,-0.12838,0.0001,9.4025]
[1778821185769,45.58,80759.6,70.1,-0.12838,0.0001,9.4025]
[1778821185860,45.58,80759.6,70.1,-0.12838,0.0001,9.4025]
[1778821185886,45.58,80759.6,70.1,-0.12838,0.0001,9.4025]
[1778821186276,45.58,80723.43,70.1,-0.13213,0.0001,9.58738]
[1778821186437,45.58,80723.43,70.1,-0.13213,0.0001,9.58738]
[1778821186439,45.58,80723.43,70.1,-0.13213,0.0001,9.58738]
[1778821186456,45.58,80723.43,70.1,-0.13213,0.0001,9.58738]
[1778821187030,45.58,80719.77,70.1,-0.13251,0.0001,9.60621]
[1778821188224,45.58,80719.77,70.1,-0.13251,0.0001,9.60621]
[1778821188277,45.58,80712.69,70.1,-0.13327,0.00011,9.64299]
[1778821189434,45.58,80710.67,70.1,-0.13348,0.00011,9.65356]
[1778821189630,45.58,80710.67,70.1,-0.13348,0.00011,9.65356]
[1778821190283,45.58,80698.65,70.1,-0.13476,0.00011,9.71533]
[1778821192633,45.58,80694.59,70.1,-0.13519,0.00011,9.73636]
[1778821193063,45.58,80694.59,70.1,-0.13519,0.00011,9.73636]
[1778821194289,45.58,80696.57,70.1,-0.13498,0.00011,9.72629]
[1778821199287,45.59,80710.34,70.1,-0.13354,0.00011,9.65649]
[1778821204393,45.59,80715.51,70.1,-0.13302,0.00011,9.6309]
[1778821204574,45.59,80707.54,70.1,-0.13386,0.00011,9.67199]
[1778821207596,45.59,80700.06,70.1,-0.13466,0.00011,9.71077]
[1778821211168,45.6,80700.58,70.1,-0.13461,0.00011,9.70834]
[1778821216719,45.6,80694.09,70.1,-0.13532,0.00011,9.74236]
[1778821217874,45.6,80693.57,70.1,-0.13537,0.00011,9.74511]
[1778821218199,45.6,80693.57,70.1,-0.13537,0.00011,9.74511]
[1778821218462,45.6,80693.81,70.1,-0.13535,0.00011,9.74396]
[1778821218601,45.6,80693.81,70.1,-0.13535,0.00011,9.74396]
[1778821218705,45.6,80693.81,70.1,-0.13535,0.00011,9.74396]
[1778821218829,45.6,80693.81,70.1,-0.13535,0.00011,9.74396]
[1778821218910,45.6,80693.81,70.1,-0.13535,0.00011,9.74396]
[1778821219037,45.6,80693.81,70.1,-0.13535,0.00011,9.74396]
[1778821219290,45.6,80652.41,70.1,-0.13981,0.00011,9.95707]
[1778821224825,45.6,80653.37,70.1,-0.13972,0.00011,9.95284]
[1778821228118,45.6,80652.37,70.1,-0.13984,0.00011,9.95852]
[1778821228250,45.6,80652.37,70.1,-0.13984,0.00011,9.95852]
[1778821228351,45.61,80659.59,70.1,-0.13907,0.00011,9.92175]
[1778821230767,45.61,80667.15,70.1,-0.13825,0.00011,9.88307]
[1778821232238,45.61,80667.15,70.1,-0.13825,0.00011,9.88307]
[1778821232262,45.61,80667.15,70.1,-0.13825,0.00011,9.88307]
[1778821232640,45.61,80669.46,70.1,-0.13794,0.00011,9.8649]
[1778821233289,45.61,80669.46,70.1,-0.13794,0.00011,9.8649]
[1778821232781,45.61,80680.54,70.1,-0.13674,0.00011,9.80795]
[1778821233457,45.61,80680.54,70.1,-0.13674,0.00011,9.80795]
[1778821233573,45.61,80680.54,70.1,-0.13674,0.00011,9.80795]
[1778821234287,45.61,80680.54,70.1,-0.13674,0.00011,9.80795]
[1778821234329,45.61,80684.2,70.1,-0.13636,0.00011,9.78944]
[1778821235157,45.61,80684.2,70.1,-0.13636,0.00011,9.78944]
[1778821235739,45.61,80685.67,70.1,-0.1362,0.00011,9.78189]
[1778821235838,45.61,80685.67,70.1,-0.1362,0.00011,9.78189]
[1778821235839,45.61,80695.07,70.1,-0.1352,0.00011,9.7337]
[1778821237004,45.61,80695.07,70.1,-0.1352,0.00011,9.7337]
[1778821237142,45.61,80695.07,70.1,-0.1352,0.00011,9.7337]
[1778821239572,45.61,80694.28,70.1,-0.13529,0.00011,9.73835]
[1778821241764,45.61,80693.46,70.1,-0.13538,0.00011,9.74269]
[1778821242292,45.61,80693.46,70.1,-0.13538,0.00011,9.74269]
[1778821245557,45.61,80700.85,70.1,-0.13461,0.00011,9.70534]
[1778821247319,45.62,80705.44,70.1,-0.13413,0.00011,9.68199]
[1778821247327,45.62,80705.44,70.1,-0.13413,0.00011,9.68199]
[1778821247634,45.62,80710.24,70.1,-0.13363,0.00011,9.65761]
[1778821248841,45.62,80710.96,70.1,-0.13355,0.00011,9.65418]
[1778821248901,45.62,80710.96,70.1,-0.13355,0.00011,9.65418]
[1778821250883,45.62,80717.59,70.1,-0.13287,0.00011,9.62076]
[1778821252336,45.62,80721.92,70.1,-0.13242,0.0001,9.5989]
[1778821254996,45.62,80720.13,70.1,-0.13263,0.0001,9.60909]
[1778821255793,45.63,80718.94,70.1,-0.13276,0.00011,9.61552]
[1778821255793,45.63,80718.94,70.1,-0.13276,0.00011,9.61552]
[1778821255847,45.63,80718.94,70.1,-0.13276,0.00011,9.61552]
[1778821256289,45.63,80706.36,70.1,-0.13409,0.00011,9.68027]
[1778821256713,45.63,80706.36,70.1,-0.13409,0.00011,9.68027]
[1778821256825,45.63,80706.36,70.1,-0.13409,0.00011,9.68027]
[1778821256912,45.63,80706.36,70.1,-0.13409,0.00011,9.68027]
[1778821256950,45.63,80696.54,70.1,-0.13514,0.00011,9.73083]
[1778821258186,45.63,80696.54,70.1,-0.13514,0.00011,9.73083]
[1778821258354,45.63,80695.69,70.1,-0.13523,0.00011,9.73534]
[1778821262195,45.63,80694.79,70.1,-0.13534,0.00011,9.74075]
[1778821262276,45.63,80694.79,70.1,-0.13534,0.00011,9.74075]
[1778821262296,45.63,80696.52,70.1,-0.13517,0.00011,9.73252]
[1778821263055,45.63,80696.52,70.1,-0.13517,0.00011,9.73252]
[1778821263197,45.63,80696.52,70.1,-0.13517,0.00011,9.73252]
[1778821263350,45.63,80696.8,70.1,-0.13514,0.00011,9.73123]
[1778821264295,45.64,80675.56,70.1,-0.13742,0.00011,9.8406]
[1778821266167,45.64,80668.61,70.1,-0.13818,0.00011,9.87668]
[1778821268250,45.64,80668.07,70.1,-0.13824,0.00011,9.87945]
[1778821268626,45.64,80668.11,70.1,-0.13824,0.00011,9.87955]
[1778821268933,45.64,80668.11,70.1,-0.13824,0.00011,9.87955]
[1778821271283,45.64,80672.89,70.1,-0.13773,0.00011,9.8553]
[1778821274228,45.64,80675.99,70.1,-0.1374,0.00011,9.83976]
[1778821274986,45.64,80675.38,70.1,-0.13748,0.00011,9.84331]
[1778821276085,45.64,80686.26,70.1,-0.13632,0.00011,9.78766]
[1778821277848,45.65,80687.27,70.1,-0.13621,0.00011,9.7827]
[1778821278277,45.65,80687.27,70.1,-0.13621,0.00011,9.7827]
[1778821278340,45.65,80689.11,70.1,-0.13602,0.00011,9.77363]
[1778821278896,45.65,80689.11,70.1,-0.13602,0.00011,9.77363]
[1778821278962,45.65,80689.11,70.1,-0.13602,0.00011,9.77363]
[1778821279182,45.65,80689.11,70.1,-0.13602,0.00011,9.77363]
[1778821279203,45.65,80689.11,70.1,-0.13602,0.00011,9.77363]
[1778821279304,45.65,80704.86,70.1,-0.13435,0.00011,9.69298]
[1778821279473,45.65,80704.86,70.1,-0.13435,0.00011,9.69298]
[1778821280113,45.65,80713.8,70.1,-0.13341,0.00011,9.6472]
[1778821281492,45.65,80714.49,70.1,-0.13334,0.00011,9.64388]
[1778821282455,45.65,80714.11,70.1,-0.13339,0.00011,9.6461]
[1778821283037,45.65,80714.11,70.1,-0.13339,0.00011,9.6461]
[1778821284491,45.65,80714.02,70.1,-0.13341,0.00011,9.64713]
[1778821287165,45.65,80719.97,70.1,-0.13279,0.0001,9.61723]
[1778821287203,45.65,80719.97,70.1,-0.13279,0.0001,9.61723]
[1778821287253,45.65,80719.97,70.1,-0.13279,0.0001,9.61723]
[1778821287285,45.65,80719.97,70.1,-0.13279,0.0001,9.61723]
[1778821288181,45.66,80731.69,70.1,-0.13158,0.0001,9.55793]
[1778821288903,45.66,80731.69,70.1,-0.13158,0.0001,9.55793]
[1778821289188,45.66,80733.23,70.1,-0.13142,0.0001,9.5504]
[1778821294224,45.67,80733.35,70.1,-0.13139,0.0001,9.54557]
[1778821299258,45.67,80737.68,70.1,-0.13097,0.0001,9.52537]
[1778821302621,45.68,80740.73,70.1,-0.13068,0.0001,9.51103]
[1778821305421,45.68,80745.48,70.1,-0.13021,0.0001,9.48767]
[1778821308726,45.69,80752.07,70.1,-0.12956,0.0001,9.45597]
[1778821308738,45.69,80752.07,70.1,-0.12956,0.0001,9.45597]
[1778821309328,45.69,80757.21,70.1,-0.12904,0.0001,9.43007]
[1778821311023,45.69,80757.24,70.1,-0.12904,0.0001,9.43022]
[1778821311342,45.69,80757.29,70.1,-0.12905,0.0001,9.43051]
[1778821312748,45.7,80757.41,70.1,-0.12905,0.0001,9.43044]
[1778821314625,45.7,80762.15,70.1,-0.12857,0.0001,9.40705]
[1778821315772,45.7,80764.86,70.1,-0.1283,0.0001,9.39366]
[1778821315814,45.7,80764.86,70.1,-0.1283,0.0001,9.39366]
[1778821320686,45.71,80768.43,70.1,-0.12798,0.0001,9.37767]
[1778821321699,45.71,80768.09,70.1,-0.12803,0.0001,9.37985]
[1778821322955,45.71,80771.93,70.1,-0.12764,0.0001,9.36077]
[1778821323557,45.71,80771.98,70.1,-0.12765,0.0001,9.36099]
[1778821324649,45.72,80771.87,70.1,-0.12767,0.0001,9.36202]
[1778821330475,45.73,80767.75,70.1,-0.12814,0.0001,9.38563]
[1778821333993,45.73,80764.12,70.1,-0.12853,0.0001,9.40495]
[1778821334908,45.73,80763.18,70.1,-0.12864,0.0001,9.41055]
[1778821336418,45.73,80762.66,70.1,-0.12869,0.0001,9.4132]
[1778821338250,45.74,80760.13,70.1,-0.12897,0.0001,9.42687]
[1778821340548,45.74,80759.83,70.1,-0.12903,0.0001,9.42993]
[1778821346588,45.75,80757.62,70.1,-0.1293,0.0001,9.44342]
[1778821348106,45.75,80757.62,70.1,-0.1293,0.0001,9.44342]
[1778821353637,45.76,80756.87,70.1,-0.12936,0.0001,9.44327]
[1778821358249,45.76,80759.82,70.1,-0.12908,0.0001,9.42938]
[1778821359248,45.77,80759.98,70.1,-0.12908,0.0001,9.42936]
[1778821360245,45.77,80760.34,70.1,-0.12905,0.0001,9.42792]
[1778821360496,45.77,80760.34,70.1,-0.12905,0.0001,9.42792]
[1778821360335,45.77,80770.01,70.1,-0.12807,0.0001,9.37926]
[1778821362985,45.77,80782.69,70.1,-0.1268,0.0001,9.31589]
[1778821368278,45.78,80784.17,70.1,-0.12669,0.0001,9.31063]
[1778821369733,45.79,80783.63,70.1,-0.12677,0.0001,9.31449]
[1778821371067,45.79,80786.0,70.1,-0.12654,0.0001,9.30303]
[1778821371763,45.79,80796.17,70.1,-0.12553,0.0001,9.25268]
[1778821372618,45.79,80796.17,70.1,-0.12553,0.0001,9.25268]
[1778821373196,45.79,80796.17,70.1,-0.12553,0.0001,9.25268]
[1778821373296,45.79,80796.17,70.1,-0.12553,0.0001,9.25268]
[1778821375269,45.8,80799.71,70.1,-0.1252,0.0001,9.23606]
[1778821380828,45.82,80798.29,70.1,-0.12543,0.0001,9.24784]
[1778821385863,45.83,80798.67,70.1,-0.12546,0.0001,9.24919]
[1778821390898,45.84,80797.06,70.1,-0.12568,0.0001,9.26056]
[1778821392983,45.84,80796.78,70.1,-0.12573,0.0001,9.2626]
[1778821393551,45.84,80796.78,70.1,-0.12573,0.0001,9.2626]
[1778821393963,45.85,80796.21,70.1,-0.12581,0.0001,9.26673]
[1778821399390,45.86,80787.12,70.1,-0.12677,0.0001,9.31496]
[1778821399733,45.86,80787.4,70.1,-0.12676,0.0001,9.31462]
[1778821404996,45.87,80789.85,70.1,-0.12657,0.0001,9.30494]
[1778821410031,45.88,80789.68,70.1,-0.12664,0.0001,9.30848]
[1778821413138,45.89,80788.2,70.1,-0.12673,0.0001,9.31047]
[1778821413652,45.89,80782.17,70.1,-0.12735,0.0001,9.3415]
[1778821414393,45.89,80782.17,70.1,-0.12735,0.0001,9.3415]
[1778821419820,45.9,80783.5,70.1,-0.12727,0.0001,9.33755]
[1778821423570,45.91,80787.06,70.1,-0.12694,0.0001,9.32099]
[1778821429502,45.92,80793.98,70.1,-0.1263,0.0001,9.28913]
[1778821429748,45.92,80797.93,70.1,-0.12593,0.0001,9.27024]
[1778821431077,45.92,80800.92,70.1,-0.12563,0.0001,9.25515]
[1778821431390,45.92,80807.56,70.1,-0.12498,0.0001,9.22257]
[1778821432043,45.92,80807.56,70.1,-0.12498,0.0001,9.22257]
[1778821432531,45.92,80807.56,70.1,-0.12498,0.0001,9.22257]
[1778821432503,45.93,80810.53,70.1,-0.12469,0.0001,9.20791]
[1778821435450,45.93,80809.92,70.1,-0.12476,0.0001,9.21165]
[1778821441250,45.93,80813.42,70.1,-0.12444,0.0001,9.19547]
[1778821443263,45.94,80804.97,70.1,-0.12529,0.0001,9.23854]
[1778821444070,45.94,80804.97,70.1,-0.12529,0.0001,9.23854]
[1778821444588,45.94,80792.36,70.1,-0.12657,0.0001,9.30257]
[1778821445119,45.94,80792.36,70.1,-0.12657,0.0001,9.30257]
[1778821445967,45.94,80792.54,70.1,-0.12655,0.0001,9.30166]
[1778821451319,45.94,80800.59,70.1,-0.12576,0.0001,9.26178]
[1778821454325,45.94,80801.4,70.1,-0.12568,0.0001,9.25816]
[1778821459436,45.95,80802.92,70.1,-0.12555,0.0001,9.25145]
[1778821460147,45.95,80802.92,70.1,-0.12555,0.0001,9.25145]
[1778821462209,45.95,80803.1,70.1,-0.12554,0.0001,9.25087]
[1778821467493,45.95,80806.22,70.1,-0.12524,0.0001,9.23608]
[1778821468394,45.95,80806.22,70.1,-0.12524,0.0001,9.23608]
[1778821468466,45.95,80806.22,70.1,-0.12524,0.0001,9.23608]
[1778821473619,45.95,80808.1,70.1,-0.125,0.0001,9.22104]
[1778821475734,45.96,80812.41,70.1,-0.12459,0.0001,9.20002]
[1778821475983,45.96,80812.41,70.1,-0.12459,0.0001,9.20002]
[1778821477302,45.96,80817.99,70.1,-0.12404,0.0001,9.17219]
[1778821482598,45.97,80817.69,70.1,-0.1241,0.0001,9.17547]
[1778821485894,45.97,80820.6,70.1,-0.12383,0.0001,9.16167]
[1778821491362,45.97,80825.5,70.1,-0.12337,0.0001,9.13856]
[1778821492385,45.98,80827.29,70.1,-0.1232,0.0001,9.12988]
[1778821497703,45.98,80834.7,70.1,-0.12251,0.0001,9.09486]
[1778821499604,45.99,80834.62,70.1,-0.12252,0.0001,9.09565]
[1778821499836,45.99,80834.62,70.1,-0.12253,0.0001,9.09604]
[1778821502738,45.99,80823.2,70.1,-0.12368,0.0001,9.15448]
[1778821506466,45.99,80822.73,70.1,-0.12375,0.0001,9.15775]
[1778821508440,46.0,80820.06,70.1,-0.12402,0.0001,9.17147]
[1778821514823,46.0,80814.5,70.1,-0.12461,0.0001,9.20141]
[1778821518093,46.0,80815.21,70.1,-0.12455,0.0001,9.19827]
[1778821519261,46.01,80815.33,70.1,-0.12454,0.0001,9.19788]
[1778821520220,46.01,80812.02,70.1,-0.12487,0.0001,9.21482]
[1778821525764,46.01,80811.07,70.1,-0.125,0.0001,9.22115]
[1778821530937,46.02,80817.28,70.1,-0.12441,0.0001,9.19161]
[1778821532083,46.02,80817.28,70.1,-0.12441,0.0001,9.19161]
[1778821533602,46.02,80822.87,70.1,-0.12379,0.0001,9.15729]
[1778821536033,46.02,80827.89,70.1,-0.12331,0.0001,9.13291]
[1778821537282,46.02,80830.14,70.1,-0.12309,0.0001,9.12192]
[1778821538517,46.03,80831.04,70.1,-0.12301,0.0001,9.11772]
[1778821544695,46.03,80833.87,70.1,-0.12277,0.0001,9.10563]
[1778821552087,46.05,80820.62,70.1,-0.12414,0.0001,9.1751]
[1778821552779,46.05,80820.62,70.1,-0.12414,0.0001,9.1751]
[1778821554111,46.05,80820.32,70.1,-0.12418,0.0001,9.17686]
[1778821554468,46.05,80820.32,70.1,-0.12418,0.0001,9.17686]
[1778821554470,46.05,80820.32,70.1,-0.12418,0.0001,9.17686]
[1778821555249,46.05,80818.66,70.1,-0.12435,0.0001,9.18587]
[1778821555554,46.05,80818.66,70.1,-0.12435,0.0001,9.18587]
[1778821555901,46.05,80815.94,70.1,-0.12463,0.0001,9.19986]
[1778821557044,46.05,80815.5,70.1,-0.12467,0.0001,9.20207]
[1778821562147,46.06,80818.84,70.1,-0.12437,0.0001,9.18699]
[1778821562638,46.06,80818.84,70.1,-0.12437,0.0001,9.18699]
[1778821562643,46.06,80818.84,70.1,-0.12437,0.0001,9.18699]
[1778821563364,46.06,80799.26,70.1,-0.12635,0.0001,9.28609]
[1778821564509,46.06,80799.26,70.1,-0.12635,0.0001,9.28609]
[1778821570213,46.06,80791.4,70.1,-0.12716,0.0001,9.32668]
[1778821571322,46.06,80791.4,70.1,-0.12716,0.0001,9.32668]
[1778821577318,46.07,80790.37,70.1,-0.12727,0.0001,9.33246]
[1778821583573,46.07,80791.32,70.1,-0.12719,0.0001,9.32827]
[1778821589347,46.07,80789.39,70.1,-0.1274,0.0001,9.33867]
[1778821593574,46.07,80787.12,70.1,-0.12756,0.0001,9.3438]
[1778821593626,46.07,80787.12,70.1,-0.12756,0.0001,9.3438]
[1778821599417,46.07,80779.38,70.1,-0.12835,0.0001,9.38299]
[1778821604549,46.07,80778.37,70.1,-0.12845,0.0001,9.3881]
[1778821610494,46.07,80787.94,70.1,-0.12748,0.0001,9.34007]
[1778821615529,46.07,80789.13,70.1,-0.12737,0.0001,9.33435]
[1778821619497,46.07,80788.22,70.1,-0.12746,0.0001,9.33912]
[1778821624594,46.08,80780.14,70.1,-0.12829,0.0001,9.38005]
[1778821627615,46.08,80772.67,70.1,-0.12905,0.0001,9.4177]
[1778821632651,46.07,80773.19,70.1,-0.12899,0.0001,9.41481]
[1778821637687,46.07,80772.5,70.1,-0.12905,0.0001,9.41802]
[1778821642168,46.07,80771.16,70.1,-0.12919,0.0001,9.42455]
[1778821643059,46.07,80764.15,70.1,-0.1299,0.0001,9.4599]
[1778821643673,46.07,80764.15,70.1,-0.1299,0.0001,9.4599]
[1778821643729,46.07,80757.88,70.1,-0.13055,0.0001,9.49149]
[1778821644262,46.07,80757.88,70.1,-0.13055,0.0001,9.49149]
[1778821644859,46.07,80754.78,70.1,-0.13086,0.0001,9.50702]
[1778821646241,46.07,80755.21,70.1,-0.13081,0.0001,9.50467]
[1778821646750,46.07,80755.61,70.1,-0.13077,0.0001,9.5027]
[1778821648514,46.07,80754.14,70.1,-0.13093,0.0001,9.51019]
[1778821648601,46.07,80754.14,70.1,-0.13093,0.0001,9.51019]
[1778821648668,46.07,80754.14,70.1,-0.13093,0.0001,9.51019]
[1778821649578,46.07,80750.76,70.1,-0.13128,0.0001,9.52734]
[1778821649880,46.07,80733.48,70.1,-0.13307,0.0001,9.6149]
[1778821649926,46.07,80733.48,70.1,-0.13307,0.0001,9.6149]
[1778821651193,46.07,80729.31,70.1,-0.13351,0.0001,9.63599]
[1778821651208,46.07,80729.31,70.1,-0.13351,0.0001,9.63599]
[1778821651616,46.07,80729.31,70.1,-0.13351,0.0001,9.63599]
[1778821651862,46.07,80729.31,70.1,-0.13351,0.0001,9.63599]
[1778821651785,46.07,80725.74,70.1,-0.13381,0.0001,9.64769]
[1778821654043,46.07,80720.94,70.1,-0.13432,0.00011,9.67234]
[1778821655276,46.07,80720.25,70.1,-0.13439,0.00011,9.67597]
[1778821655773,46.07,80720.25,70.1,-0.13439,0.00011,9.67597]
[1778821658935,46.08,80726.93,70.1,-0.1337,0.0001,9.64261]
[1778821660000,46.08,80728.06,70.1,-0.13359,0.0001,9.63704]
[1778821660848,46.08,80728.32,70.1,-0.13357,0.0001,9.63586]
[1778821662863,46.08,80737.8,70.1,-0.13258,0.0001,9.58812]
[1778821664077,46.08,80737.1,70.1,-0.13266,0.0001,9.59187]
[1778821667722,46.08,80737.68,70.1,-0.13261,0.0001,9.58951]
[1778821668782,46.08,80738.18,70.1,-0.13256,0.0001,9.58717]
[1778821671474,46.08,80738.34,70.1,-0.13255,0.0001,9.58675]
[1778821677711,46.09,80740.55,70.1,-0.13235,0.0001,9.57671]
[1778821678696,46.09,80743.91,70.1,-0.13201,0.0001,9.5601]
[1778821678791,46.09,80747.56,70.1,-0.13163,0.0001,9.54187]
[1778821680463,46.09,80747.49,70.1,-0.13164,0.0001,9.54222]
[1778821680487,46.09,80747.49,70.1,-0.13164,0.0001,9.54222]
[1778821680554,46.09,80747.47,70.1,-0.13164,0.0001,9.54217]
[1778821681725,46.09,80747.47,70.1,-0.13164,0.0001,9.54217]
[1778821681821,46.09,80740.06,70.1,-0.13241,0.0001,9.57956]
[1778821682294,46.09,80740.06,70.1,-0.13241,0.0001,9.57956]
[1778821687424,46.09,80737.18,70.1,-0.13272,0.0001,9.59495]
[1778821688420,46.09,80736.6,70.1,-0.13279,0.0001,9.59808]
[1778821688588,46.09,80736.6,70.1,-0.13279,0.0001,9.59808]
[1778821694086,46.1,80734.78,70.1,-0.133,0.0001,9.60855]
[1778821696784,46.1,80734.57,70.1,-0.13303,0.0001,9.60979]
[1778821699988,46.1,80733.93,70.1,-0.13311,0.0001,9.61371]
[1778821700274,46.1,80733.93,70.1,-0.13311,0.0001,9.61371]
[1778821701075,46.1,80732.21,70.1,-0.13329,0.0001,9.62259]
[1778821704107,46.1,80730.32,70.1,-0.13349,0.0001,9.63261]
[1778821704128,46.1,80730.32,70.1,-0.13349,0.0001,9.63261]
[1778821705255,46.1,80729.07,70.1,-0.13363,0.0001,9.63908]
[1778821705783,46.1,80729.07,70.1,-0.13363,0.0001,9.63908]
[1778821705831,46.1,80729.07,70.1,-0.13363,0.0001,9.63908]
[1778821706170,46.11,80711.99,70.1,-0.13543,0.00011,9.72594]
[1778821707497,46.11,80711.99,70.1,-0.13543,0.00011,9.72594]
[1778821707788,46.11,80711.99,70.1,-0.13543,0.00011,9.72594]
[1778821708635,46.11,80706.57,70.1,-0.136,0.00011,9.75343]
[1778821709184,46.11,80705.1,70.1,-0.13616,0.00011,9.76086]
[1778821709392,46.11,80705.1,70.1,-0.13616,0.00011,9.76086]
[1778821712050,46.1,80709.8,70.1,-0.13558,0.00011,9.73035]
[1778821714265,46.1,80712.03,70.1,-0.13535,0.00011,9.71903]
[1778821719592,46.11,80712.57,70.1,-0.13529,0.00011,9.71645]
[1778821721546,46.11,80712.68,70.1,-0.13528,0.00011,9.71597]
[1778821722007,46.11,80716.8,70.1,-0.13485,0.00011,9.69511]
[1778821722282,46.11,80723.85,70.1,-0.13411,0.0001,9.65943]
[1778821724536,46.11,80729.46,70.1,-0.13353,0.0001,9.63112]
[1778821725636,46.11,80729.78,70.1,-0.1335,0.0001,9.62983]
[1778821731346,46.11,80732.88,70.1,-0.1332,0.0001,9.61518]
[1778821733270,46.11,80732.06,70.1,-0.13329,0.0001,9.61952]
[1778821733280,46.11,80732.06,70.1,-0.13329,0.0001,9.61952]
[1778821733711,46.11,80732.06,70.1,-0.13329,0.0001,9.61952]
[1778821733716,46.11,80732.06,70.1,-0.13329,0.0001,9.61952]
[1778821735111,46.11,80734.6,70.1,-0.13303,0.0001,9.60702]
[1778821735711,46.12,80743.01,70.1,-0.13216,0.0001,9.56489]
[1778821737916,46.12,80750.26,70.1,-0.13142,0.0001,9.52883]
[1778821738247,46.12,80750.26,70.1,-0.13142,0.0001,9.52883]
[1778821738395,46.12,80750.1,70.1,-0.13144,0.0001,9.52964]
[1778821743919,46.12,80747.71,70.1,-0.1317,0.0001,9.54218]
[1778821747537,46.12,80748.0,70.1,-0.13168,0.0001,9.54113]
[1778821748465,46.12,80756.81,70.1,-0.13077,0.0001,9.49677]
[1778821753500,46.13,80757.11,70.1,-0.13076,0.0001,9.49606]
[1778821754165,46.13,80757.11,70.1,-0.13076,0.0001,9.49606]
[1778821754450,46.13,80757.11,70.1,-0.13076,0.0001,9.49606]
[1778821755028,46.13,80762.67,70.1,-0.13019,0.0001,9.46813]
[1778821756790,46.13,80766.51,70.1,-0.12979,0.0001,9.44871]
[1778821757389,46.13,80767.16,70.1,-0.12973,0.0001,9.44585]
[1778821760744,46.13,80762.09,70.1,-0.13026,0.0001,9.47191]
[1778821760835,46.13,80758.19,70.1,-0.13067,0.0001,9.49203]
[1778821761739,46.13,80758.19,70.1,-0.13067,0.0001,9.49203]
[1778821761786,46.13,80756.74,70.1,-0.13082,0.0001,9.4993]
[1778821767598,46.13,80753.57,70.1,-0.13116,0.0001,9.51603]
[1778821768246,46.13,80753.57,70.1,-0.13116,0.0001,9.51603]
[1778821768471,46.13,80753.57,70.1,-0.13116,0.0001,9.51603]
[1778821773640,46.14,80758.4,70.1,-0.13061,0.0001,9.48594]
[1778821776318,46.14,80756.35,70.1,-0.13083,0.0001,9.49679]
[1778821776661,46.14,80756.83,70.1,-0.13078,0.0001,9.4943]
[1778821777403,46.14,80756.83,70.1,-0.13078,0.0001,9.4943]
[1778821777405,46.14,80756.83,70.1,-0.13078,0.0001,9.4943]
[1778821777669,46.14,80757.37,70.1,-0.13073,0.0001,9.49173]
[1778821778246,46.14,80757.37,70.1,-0.13073,0.0001,9.49173]
[1778821779280,46.14,80757.94,70.1,-0.13067,0.0001,9.48901]
[1778821779683,46.14,80757.94,70.1,-0.13067,0.0001,9.48901]
[1778821782386,46.14,80758.21,70.1,-0.13065,0.0001,9.48793]
[1778821782592,46.14,80758.21,70.1,-0.13065,0.0001,9.48793]
[1778821783201,46.14,80761.97,70.1,-0.13026,0.0001,9.46888]
[1778821783537,46.14,80761.97,70.1,-0.13026,0.0001,9.46888]
[1778821783710,46.14,80763.99,70.1,-0.13005,0.0001,9.45865]
[1778821788011,46.14,80765.64,70.1,-0.12988,0.0001,9.45029]
[1778821789387,46.14,80768.37,70.1,-0.1296,0.0001,9.43651]
[1778821794790,46.14,80770.86,70.1,-0.12935,0.0001,9.42405]
[1778821799479,46.14,80772.59,70.1,-0.12918,0.0001,9.41553]
[1778821799739,46.14,80772.59,70.1,-0.12918,0.0001,9.41553]
[1778821800731,46.14,80778.91,70.1,-0.12854,0.0001,9.38373]
[1778821804156,46.14,80773.46,70.1,-0.1291,0.0001,9.41158]
[1778821808148,46.15,80778.0,70.1,-0.12864,0.0001,9.38898]
[1778821808249,46.15,80778.0,70.1,-0.12864,0.0001,9.38898]
[1778821808301,46.15,80778.0,70.1,-0.12864,0.0001,9.38898]
[1778821808890,46.15,80786.58,70.1,-0.12777,0.0001,9.34584]
[1778821809252,46.15,80786.58,70.1,-0.12777,0.0001,9.34584]
[1778821809373,46.15,80786.58,70.1,-0.12777,0.0001,9.34584]
[1778821809834,46.15,80786.58,70.1,-0.12777,0.0001,9.34584]
[1778821810240,46.15,80784.71,70.1,-0.12796,0.0001,9.35539]
[1778821810639,46.15,80784.71,70.1,-0.12796,0.0001,9.35539]
[1778821811329,46.15,80777.79,70.1,-0.12867,0.0001,9.39038]
[1778821811581,46.15,80777.79,70.1,-0.12867,0.0001,9.39038]
[1778821813925,46.15,80775.6,70.1,-0.1289,0.0001,9.4016]
[1778821816371,46.15,80775.43,70.1,-0.12892,0.0001,9.40256]
[1778821819735,46.15,80780.27,70.1,-0.12843,0.0001,9.37842]
[1778821820823,46.15,80775.59,70.1,-0.12891,0.0001,9.40209]
[1778821822379,46.15,80773.4,70.1,-0.12913,0.0001,9.41322]
[1778821824071,46.15,80773.19,70.1,-0.12915,0.0001,9.41431]
[1778821825048,46.15,80763.16,70.1,-0.13018,0.0001,9.46498]
[1778821825771,46.15,80763.16,70.1,-0.13018,0.0001,9.46498]
[1778821826055,46.15,80751.02,70.1,-0.13143,0.0001,9.52626]
[1778821828895,46.15,80748.44,70.1,-0.13169,0.0001,9.53905]
[1778821831060,46.15,80749.41,70.1,-0.13159,0.0001,9.53388]
[1778821836125,46.14,80748.28,70.1,-0.13162,0.0001,9.53225]
[1778821839363,46.14,80748.34,70.1,-0.1316,0.0001,9.53169]
[1778821839464,46.14,80747.73,70.1,-0.13167,0.0001,9.53464]
[1778821842108,46.14,80746.83,70.1,-0.13176,0.0001,9.53936]
[1778821842658,46.14,80746.83,70.1,-0.13176,0.0001,9.53936]
[1778821842759,46.14,80747.09,70.1,-0.13174,0.0001,9.5382]
[1778821843298,46.14,80747.09,70.1,-0.13174,0.0001,9.5382]
[1778821843399,46.14,80745.65,70.1,-0.13189,0.0001,9.54548]
[1778821844357,46.14,80745.65,70.1,-0.13189,0.0001,9.54548]
[1778821844456,46.14,80746.17,70.1,-0.13183,0.0001,9.54291]
[1778821846990,46.14,80745.65,70.1,-0.13189,0.0001,9.54539]
[1778821847109,46.14,80745.65,70.1,-0.13189,0.0001,9.54539]
[1778821847139,46.14,80745.65,70.1,-0.13189,0.0001,9.54539]
[1778821847308,46.14,80745.24,70.1,-0.13192,0.0001,9.54714]
[1778821847394,46.14,80745.24,70.1,-0.13192,0.0001,9.54714]
[1778821847502,46.14,80745.24,70.1,-0.13192,0.0001,9.54714]
[1778821847742,46.14,80757.71,70.1,-0.13063,0.0001,9.48412]
[1778821848237,46.14,80757.71,70.1,-0.13063,0.0001,9.48412]
[1778821848247,46.14,80757.71,70.1,-0.13063,0.0001,9.48412]
[1778821848581,46.14,80757.71,70.1,-0.13063,0.0001,9.48412]
[1778821848648,46.14,80771.81,70.1,-0.12919,0.0001,9.41289]
[1778821849937,46.14,80771.81,70.1,-0.12919,0.0001,9.41289]
[1778821855617,46.14,80767.68,70.1,-0.12961,0.0001,9.43377]
[1778821859161,46.14,80767.98,70.1,-0.12958,0.0001,9.43228]
[1778821860491,46.14,80767.05,70.1,-0.12967,0.0001,9.43698]
[1778821866335,46.14,80761.43,70.1,-0.13025,0.0001,9.46526]
[1778821869154,46.14,80761.2,70.1,-0.13027,0.0001,9.46637]
[1778821869201,46.14,80761.2,70.1,-0.13027,0.0001,9.46637]
[1778821870124,46.14,80752.49,70.1,-0.13117,0.0001,9.51026]
[1778821870673,46.14,80752.49,70.1,-0.13117,0.0001,9.51026]
[1778821870958,46.14,80748.34,70.1,-0.13159,0.0001,9.53111]
[1778821872560,46.14,80745.4,70.1,-0.1319,0.0001,9.54606]
[1778821872654,46.14,80745.35,70.1,-0.1319,0.0001,9.54631]
[1778821876286,46.14,80745.82,70.1,-0.13185,0.0001,9.5435]
[1778821878246,46.14,80747.45,70.1,-0.13167,0.0001,9.53498]
[1778821880413,46.14,80746.45,70.1,-0.13177,0.0001,9.53966]
[1778821882481,46.14,80739.38,70.1,-0.1325,0.0001,9.57507]
[1778821882847,46.14,80739.56,70.1,-0.13248,0.0001,9.5742]
[1778821888085,46.14,80739.23,70.1,-0.13251,0.0001,9.576]
[1778821889458,46.14,80737.78,70.1,-0.13267,0.0001,9.58337]
[1778821889975,46.14,80737.73,70.1,-0.13267,0.0001,9.58344]
[1778821890533,46.14,80737.73,70.1,-0.13267,0.0001,9.58344]
[1778821890557,46.14,80736.89,70.1,-0.13276,0.0001,9.58769]
[1778821896007,46.14,80736.47,70.1,-0.13274,0.0001,9.58404]
[1778821896068,46.14,80735.7,70.1,-0.13283,0.0001,9.58835]
[1778821897678,46.14,80735.91,70.1,-0.13281,0.0001,9.58728]
[1778821899609,46.14,80732.19,70.1,-0.1332,0.0001,9.60607]
[1778821899611,46.14,80732.19,70.1,-0.1332,0.0001,9.60607]
[1778821899672,46.14,80732.33,70.1,-0.13318,0.0001,9.60532]
[1778821900626,46.14,80732.33,70.1,-0.13318,0.0001,9.60532]
[1778821900936,46.14,80732.89,70.1,-0.13313,0.0001,9.60263]
[1778821902209,46.14,80732.99,70.1,-0.13311,0.0001,9.6021]
[1778821908047,46.14,80730.53,70.1,-0.13337,0.0001,9.61444]
[1778821912536,46.14,80730.31,70.1,-0.13339,0.0001,9.61536]
[1778821912891,46.14,80729.55,70.1,-0.13347,0.0001,9.61932]
[1778821917967,46.14,80726.05,70.1,-0.13385,0.0001,9.63772]
[1778821921725,46.14,80733.4,70.1,-0.13309,0.0001,9.60087]
[1778821923819,46.14,80734.06,70.1,-0.13302,0.0001,9.59766]
[1778821923853,46.14,80734.06,70.1,-0.13302,0.0001,9.59766]
[1778821924142,46.15,80734.13,70.1,-0.13302,0.0001,9.59765]
[1778821924199,46.15,80734.13,70.1,-0.13302,0.0001,9.59765]
[1778821924913,46.15,80753.29,70.1,-0.13103,0.0001,9.50074]
[1778821927394,46.15,80758.34,70.1,-0.13052,0.0001,9.47549]
[1778821927743,46.15,80758.34,70.1,-0.13052,0.0001,9.47549]
[1778821927906,46.15,80758.34,70.1,-0.13052,0.0001,9.47549]
[1778821927966,46.15,80761.14,70.1,-0.13023,0.0001,9.46128]
[1778821928246,46.15,80761.14,70.1,-0.13023,0.0001,9.46128]
[1778821928296,46.15,80761.14,70.1,-0.13023,0.0001,9.46128]
[1778821928561,46.15,80761.14,70.1,-0.13023,0.0001,9.46128]
[1778821928775,46.15,80768.69,70.1,-0.12945,0.0001,9.42318]
[1778821933778,46.15,80772.01,70.1,-0.12912,0.0001,9.40648]
[1778821935508,46.15,80771.55,70.1,-0.12916,0.0001,9.40884]
[1778821940404,46.15,80772.22,70.1,-0.1291,0.0001,9.40568]
[1778821943831,46.15,80770.83,70.1,-0.12924,0.0001,9.41279]
[1778821944017,46.15,80770.83,70.1,-0.12924,0.0001,9.41279]
[1778821945888,46.15,80777.92,70.1,-0.12852,0.0001,9.37713]
[1778821950499,46.15,80778.67,70.1,-0.12845,0.0001,9.37377]
[1778821955672,46.15,80781.64,70.1,-0.12809,0.0001,9.3528]
[1778821961007,46.16,80785.61,70.1,-0.1277,0.0001,9.33362]
[1778821967057,46.16,80783.84,70.1,-0.1279,0.0001,9.34332]
[1778821972091,46.16,80785.48,70.1,-0.12775,0.0001,9.33578]
[1778821974574,46.16,80785.1,70.1,-0.12779,0.0001,9.33797]
[1778821980150,46.17,80784.5,70.1,-0.12787,0.0001,9.34167]
[1778821985185,46.17,80781.73,70.1,-0.12816,0.0001,9.35621]
[1778821987960,46.17,80781.98,70.1,-0.12814,0.0001,9.35517]
[1778821993077,46.17,80780.27,70.1,-0.12832,0.0001,9.36427]
[1778821999061,46.17,80781.3,70.1,-0.12823,0.0001,9.35957]
[1778821999802,46.17,80781.13,70.1,-0.12825,0.0001,9.36064]
[1778822004002,46.17,80784.14,70.1,-0.12795,0.0001,9.34582]
[1778822004248,46.17,80784.14,70.1,-0.12795,0.0001,9.34582]
[1778822004320,46.18,80770.27,70.1,-0.12936,0.0001,9.4159]
[1778822006751,46.18,80764.16,70.1,-0.12999,0.0001,9.44673]
[1778822007945,46.18,80766.41,70.1,-0.12976,0.0001,9.43536]
[1778822013384,46.18,80766.14,70.1,-0.12972,0.0001,9.43015]
[1778822018418,46.18,80766.02,70.1,-0.12973,0.0001,9.43083]
[1778822023453,46.18,80766.0,70.1,-0.12973,0.0001,9.43103]
[1778822028493,46.18,80765.2,70.1,-0.12982,0.0001,9.43514]
[1778822034268,46.18,80766.59,70.1,-0.12968,0.0001,9.42824]
[1778822040050,46.18,80765.8,70.1,-0.12976,0.0001,9.43241]
[1778822042406,46.18,80765.7,70.1,-0.12977,0.0001,9.43301]
[1778822045280,46.18,80765.71,70.1,-0.12977,0.0001,9.43303]
[1778822049138,46.18,80765.44,70.1,-0.1298,0.0001,9.43452]
[1778822049415,46.18,80762.06,70.1,-0.13015,0.0001,9.4516]
[1778822054011,46.18,80761.75,70.1,-0.13018,0.0001,9.4532]
[1778822055711,46.18,80755.62,70.1,-0.13081,0.0001,9.48414]
[1778822057735,46.18,80751.28,70.1,-0.13126,0.0001,9.50597]
[1778822057970,46.18,80751.28,70.1,-0.13126,0.0001,9.50597]
[1778822058245,46.18,80751.28,70.1,-0.13126,0.0001,9.50597]
[1778822057981,46.18,80751.57,70.1,-0.13123,0.0001,9.50439]
[1778822058472,46.18,80751.57,70.1,-0.13123,0.0001,9.50439]
[1778822058798,46.18,80751.57,70.1,-0.13123,0.0001,9.50439]
[1778822058899,46.18,80751.42,70.1,-0.13124,0.0001,9.50514]
[1778822061192,46.18,80751.48,70.1,-0.13124,0.0001,9.50479]
[1778822061658,46.18,80751.3,70.1,-0.13125,0.0001,9.50557]
[1778822061690,46.18,80751.3,70.1,-0.13125,0.0001,9.50557]
[1778822061724,46.18,80752.85,70.1,-0.13109,0.0001,9.49775]
[1778822062977,46.18,80752.85,70.1,-0.13109,0.0001,9.49775]
[1778822063040,46.18,80757.13,70.1,-0.13066,0.0001,9.4765]
[1778822063523,46.18,80757.13,70.1,-0.13066,0.0001,9.4765]
[1778822064283,46.18,80757.13,70.1,-0.13066,0.0001,9.4765]
[1778822065712,46.18,80761.74,70.1,-0.13018,0.0001,9.45322]
[1778822065770,46.18,80761.74,70.1,-0.13018,0.0001,9.45322]
[1778822069133,46.18,80767.13,70.1,-0.12963,0.0001,9.42609]
[1778822069562,46.18,80770.34,70.1,-0.12931,0.0001,9.41003]
[1778822071794,46.18,80783.53,70.1,-0.1279,0.0001,9.33729]
[1778822073614,46.18,80783.07,70.1,-0.12795,0.0001,9.33993]
[1778822073973,46.18,80783.07,70.1,-0.12795,0.0001,9.33993]
[1778822076666,46.18,80786.14,70.1,-0.12764,0.0001,9.32484]
[1778822076749,46.18,80786.14,70.1,-0.12764,0.0001,9.32484]
[1778822076860,46.18,80788.35,70.1,-0.12742,0.0001,9.31391]
[1778822078275,46.18,80788.35,70.1,-0.12742,0.0001,9.31391]
[1778822085269,46.18,80791.85,70.1,-0.12707,0.0001,9.29631]
[1778822085308,46.18,80799.75,70.1,-0.12627,0.0001,9.25663]
[1778822085402,46.18,80799.75,70.1,-0.12627,0.0001,9.25663]
[1778822086899,46.18,80810.35,70.1,-0.12521,0.0001,9.20349]
[1778822091934,46.19,80807.69,70.1,-0.12549,0.0001,9.2174]
[1778822093353,46.19,80807.69,70.1,-0.12549,0.0001,9.2174]
[1778822093823,46.19,80807.52,70.1,-0.12551,0.0001,9.21836]
[1778822094522,46.19,80809.24,70.1,-0.12534,0.0001,9.20984]
[1778822095312,46.19,80809.24,70.1,-0.12534,0.0001,9.20984]
[1778822100634,46.19,80813.68,70.1,-0.12491,0.0001,9.1883]
[1778822104579,46.19,80809.79,70.1,-0.12531,0.0001,9.20849]
[1778822109653,46.19,80809.98,70.1,-0.1253,0.0001,9.20801]
[1778822109680,46.19,80809.98,70.1,-0.1253,0.0001,9.20801]
[1778822110605,46.2,80809.95,70.1,-0.12531,0.0001,9.20839]
[1778822111332,46.2,80809.95,70.1,-0.12531,0.0001,9.20839]
[1778822112110,46.2,80809.96,70.1,-0.12531,0.0001,9.20846]
[1778822112129,46.2,80821.72,70.1,-0.12414,0.0001,9.14965]
[1778822113032,46.2,80821.72,70.1,-0.12414,0.0001,9.14965]
[1778822113555,46.2,80821.6,70.1,-0.12416,0.0001,9.15046]
[1778822114672,46.2,80823.61,70.1,-0.12396,0.0001,9.1406]
[1778822118312,46.2,80824.19,70.1,-0.12392,0.0001,9.13835]
[1778822118650,46.2,80825.1,70.1,-0.12383,0.0001,9.13402]
[1778822118692,46.2,80825.1,70.1,-0.12383,0.0001,9.13402]
[1778822119687,46.2,80825.57,70.1,-0.12379,0.0001,9.1319]
[1778822119972,46.2,80825.57,70.1,-0.12379,0.0001,9.1319]
[1778822124299,46.21,80823.86,70.1,-0.12398,0.0001,9.14135]
[1778822126847,46.21,80827.13,70.1,-0.12366,0.0001,9.12564]
[1778822126944,46.21,80827.13,70.1,-0.12366,0.0001,9.12564]
[1778822127187,46.21,80830.7,70.1,-0.12332,0.0001,9.10801]
[1778822131735,46.21,80832.71,70.1,-0.12305,0.0001,9.09151]
[1778822137257,46.21,80831.97,70.1,-0.12313,0.0001,9.09549]
[1778822142045,46.21,80834.95,70.1,-0.12284,0.0001,9.08084]
[1778822143911,46.21,80843.46,70.1,-0.122,0.0001,9.03852]
[1778822146850,46.21,80844.57,70.1,-0.1219,0.0001,9.03343]
[1778822147811,46.21,80845.33,70.1,-0.12183,0.0001,9.0298]
[1778822148157,46.21,80845.33,70.1,-0.12183,0.0001,9.0298]
[1778822148170,46.21,80845.33,70.1,-0.12183,0.0001,9.0298]
[1778822148334,46.21,80851.13,70.1,-0.12126,0.0001,9.00081]
[1778822148465,46.21,80851.13,70.1,-0.12126,0.0001,9.00081]
[1778822149341,46.21,80859.01,70.1,-0.1205,0.0001,8.96154]
[1778822152908,46.21,80858.41,70.1,-0.12056,0.0001,8.9646]
[1778822156345,46.22,80861.24,70.1,-0.12028,0.0001,8.95062]
[1778822157708,46.22,80860.98,70.1,-0.12031,0.0001,8.952]
[1778822162425,46.22,80859.11,70.1,-0.12049,0.0001,8.96144]
[1778822171522,46.22,80863.2,70.1,-0.1201,0.0001,8.94141]
[1778822177549,46.22,80862.67,70.1,-0.12016,0.0001,8.9443]
[1778822182584,46.22,80858.67,70.1,-0.12055,0.0001,8.96432]
[1778822186117,46.22,80858.99,70.1,-0.12052,0.0001,8.96272]
[1778822186287,46.22,80858.99,70.1,-0.12052,0.0001,8.96272]
[1778822186291,46.22,80858.99,70.1,-0.12052,0.0001,8.96272]
[1778822186462,46.22,80858.99,70.1,-0.12052,0.0001,8.96272]
[1778822186369,46.22,80857.86,70.1,-0.12063,0.0001,8.96833]
[1778822186481,46.22,80857.86,70.1,-0.12063,0.0001,8.96833]
[1778822187392,46.22,80857.86,70.1,-0.12063,0.0001,8.96833]
[1778822187604,46.22,80854.38,70.1,-0.12097,0.0001,8.98585]
[1778822188183,46.22,80854.38,70.1,-0.12097,0.0001,8.98585]
[1778822189586,46.22,80850.68,70.1,-0.12133,0.0001,9.00446]
[1778822193683,46.22,80850.58,70.1,-0.12128,0.0001,8.99904]
[1778822199704,46.23,80847.8,70.1,-0.12158,0.0001,9.01403]
[1778822203198,46.23,80849.12,70.1,-0.12146,0.0001,9.00776]
[1778822206856,46.23,80846.0,70.1,-0.12178,0.0001,9.0241]
[1778822207956,46.23,80846.05,70.1,-0.12177,0.0001,9.02385]
[1778822210191,46.23,80846.01,70.1,-0.12178,0.0001,9.02434]
[1778822210831,46.23,80846.37,70.1,-0.12175,0.0001,9.02284]
[1778822212300,46.23,80846.87,70.1,-0.1217,0.0001,9.02035]
[1778822212434,46.23,80846.87,70.1,-0.1217,0.0001,9.02035]
[1778822213565,46.23,80844.95,70.1,-0.12189,0.0001,9.03021]
[1778822214301,46.23,80844.95,70.1,-0.12189,0.0001,9.03021]
[1778822216545,46.24,80844.97,70.1,-0.1219,0.0001,9.03051]
[1778822217122,46.24,80844.97,70.1,-0.1219,0.0001,9.03051]
[1778822218253,46.24,80845.01,70.1,-0.1219,0.0001,9.03058]
[1778822221720,46.24,80843.02,70.1,-0.1221,0.0001,9.04088]
[1778822222684,46.24,80841.39,70.1,-0.12227,0.0001,9.04914]
[1778822223259,46.24,80841.39,70.1,-0.12227,0.0001,9.04914]
[1778822223575,46.24,80840.15,70.1,-0.12239,0.0001,9.05553]
[1778822228248,46.24,80842.16,70.1,-0.1222,0.0001,9.04586]
[1778822228420,46.24,80842.16,70.1,-0.1222,0.0001,9.04586]
[1778822228433,46.24,80842.16,70.1,-0.1222,0.0001,9.04586]
[1778822229338,46.24,80841.35,70.1,-0.12229,0.0001,9.05011]
[1778822229411,46.24,80833.86,70.1,-0.12302,0.0001,9.08755]
[1778822230246,46.24,80833.86,70.1,-0.12302,0.0001,9.08755]
[1778822231373,46.24,80831.09,70.1,-0.1233,0.0001,9.10141]
[1778822234918,46.24,80834.75,70.1,-0.12294,0.0001,9.08329]
[1778822234921,46.24,80834.75,70.1,-0.12294,0.0001,9.08329]
[1778822236206,46.24,80833.52,70.1,-0.12306,0.0001,9.08949]
[1778822237643,46.24,80832.29,70.1,-0.12318,0.0001,9.09571]
[1778822239459,46.24,80827.97,70.1,-0.12361,0.0001,9.11734]
[1778822240365,46.24,80826.98,70.1,-0.12371,0.0001,9.12232]
[1778822242809,46.24,80823.52,70.1,-0.12405,0.0001,9.13962]
[1778822244359,46.24,80823.76,70.1,-0.12403,0.0001,9.13841]
[1778822246265,46.24,80824.48,70.1,-0.12396,0.0001,9.13477]
[1778822247036,46.24,80815.05,70.1,-0.12489,0.0001,9.18192]
[1778822247901,46.24,80815.05,70.1,-0.12489,0.0001,9.18192]
[1778822249345,46.24,80809.18,70.1,-0.12548,0.0001,9.21121]
[1778822254698,46.24,80802.45,70.1,-0.12607,0.0001,9.2377]
[1778822255345,46.24,80802.45,70.1,-0.12607,0.0001,9.2377]
[1778822255679,46.24,80798.86,70.1,-0.12642,0.0001,9.25539]
[1778822261066,46.24,80797.11,70.1,-0.12658,0.0001,9.26337]
[1778822264154,46.23,80789.43,70.1,-0.12734,0.0001,9.3011]
[1778822264704,46.23,80789.43,70.1,-0.12734,0.0001,9.3011]
[1778822265050,46.23,80789.43,70.1,-0.12734,0.0001,9.3011]
[1778822265173,46.23,80789.43,70.1,-0.12734,0.0001,9.3011]
[1778822265946,46.23,80786.79,70.1,-0.1276,0.0001,9.31389]
[1778822266168,46.23,80785.48,70.1,-0.12773,0.0001,9.32022]
[1778822268923,46.23,80786.34,70.1,-0.12763,0.0001,9.31537]
[1778822270272,46.23,80788.13,70.1,-0.12745,0.0001,9.30631]
[1778822270780,46.23,80790.31,70.1,-0.12723,0.0001,9.29531]
[1778822271426,46.23,80790.31,70.1,-0.12723,0.0001,9.29531]
[1778822273245,46.23,80790.64,70.1,-0.12719,0.0001,9.29337]
[1778822273989,46.23,80789.45,70.1,-0.12731,0.0001,9.29931]
[1778822276336,46.22,80791.76,70.1,-0.12706,0.0001,9.28723]
[1778822279760,46.22,80787.07,70.1,-0.12752,0.0001,9.31012]
[1778822280859,46.22,80787.07,70.1,-0.12752,0.0001,9.31012]
[1778822282458,46.22,80786.89,70.1,-0.12753,0.0001,9.31051]
[1778822283302,46.22,80789.28,70.1,-0.12729,0.0001,9.29824]
[1778822285705,46.22,80788.84,70.1,-0.12733,0.0001,9.30031]
[1778822286390,46.22,80788.84,70.1,-0.12733,0.0001,9.30031]
[1778822291845,46.22,80789.51,70.1,-0.12725,0.0001,9.29667]
[1778822292354,46.22,80798.22,70.1,-0.12637,0.0001,9.2529]
[1778822292581,46.22,80798.22,70.1,-0.12637,0.0001,9.2529]
[1778822293207,46.22,80798.22,70.1,-0.12637,0.0001,9.2529]
[1778822293819,46.22,80803.13,70.1,-0.12588,0.0001,9.22805]
[1778822293846,46.22,80803.13,70.1,-0.12588,0.0001,9.22805]
[1778822294551,46.22,80803.13,70.1,-0.12588,0.0001,9.22805]
[1778822294563,46.22,80812.08,70.1,-0.12498,0.0001,9.183]
[1778822295053,46.22,80812.08,70.1,-0.12498,0.0001,9.183]
[1778822296397,46.21,80811.3,70.1,-0.12505,0.0001,9.18679]
[1778822299402,46.21,80819.64,70.1,-0.12421,0.0001,9.14461]
[1778822304437,46.21,80820.82,70.1,-0.12409,0.0001,9.13842]
[1778822306559,46.21,80820.68,70.1,-0.1241,0.0001,9.13907]
[1778822307615,46.21,80818.46,70.1,-0.12432,0.0001,9.15006]
[1778822313500,46.21,80818.08,70.1,-0.12428,0.0001,9.14509]
[1778822318535,46.21,80823.07,70.1,-0.12378,0.0001,9.11996]
[1778822320985,46.21,80827.19,70.1,-0.12338,0.0001,9.09933]
[1778822322610,46.21,80822.28,70.1,-0.12386,0.0001,9.12394]
[1778822323793,46.21,80815.6,70.1,-0.12453,0.0001,9.15737]
[1778822324610,46.21,80815.57,70.1,-0.12453,0.0001,9.15746]
[1778822325191,46.21,80815.57,70.1,-0.12453,0.0001,9.15746]
[1778822325340,46.21,80815.57,70.1,-0.12453,0.0001,9.15746]
[1778822326151,46.21,80809.61,70.1,-0.12512,0.0001,9.18726]
[1778822326262,46.21,80809.61,70.1,-0.12512,0.0001,9.18726]
[1778822327935,46.21,80805.12,70.1,-0.12557,0.0001,9.20956]
[1778822328498,46.21,80805.12,70.1,-0.12557,0.0001,9.20956]
[1778822328717,46.21,80804.5,70.1,-0.12563,0.0001,9.21277]
[1778822329367,46.21,80804.5,70.1,-0.12563,0.0001,9.21277]
[1778822330630,46.21,80804.95,70.1,-0.12558,0.0001,9.21038]
[1778822336250,46.21,80806.25,70.1,-0.12544,0.0001,9.2032]
[1778822341697,46.2,80813.38,70.1,-0.12472,0.0001,9.16685]
[1778822346732,46.2,80814.87,70.1,-0.12456,0.0001,9.15896]
[1778822351767,46.2,80815.57,70.1,-0.12448,0.0001,9.15505]
[1778822356802,46.2,80814.57,70.1,-0.12457,0.0001,9.15963]
[1778822361837,46.2,80814.13,70.1,-0.12461,0.0001,9.16137]
[1778822364344,46.2,80811.51,70.1,-0.12487,0.0001,9.1744]
[1778822365065,46.2,80811.4,70.1,-0.12487,0.0001,9.1747]
[1778822370900,46.19,80812.65,70.1,-0.12474,0.0001,9.16777]
[1778822375936,46.19,80813.89,70.1,-0.12453,0.0001,9.15451]
[1778822378957,46.19,80822.33,70.1,-0.12369,0.0001,9.11194]
[1778822379964,46.19,80829.52,70.1,-0.12297,0.0001,9.07594]
[1778822380753,46.19,80829.52,70.1,-0.12297,0.0001,9.07594]
[1778822386006,46.19,80826.81,70.1,-0.12324,0.0001,9.08955]
[1778822388723,46.19,80827.16,70.1,-0.12321,0.0001,9.08785]
[1778822388725,46.19,80827.16,70.1,-0.12321,0.0001,9.08785]
[1778822392129,46.19,80827.05,70.1,-0.12322,0.0001,9.08851]
[1778822394465,46.19,80836.85,70.1,-0.12226,0.0001,9.03969]
[1778822394890,46.19,80836.08,70.1,-0.12234,0.0001,9.04364]
[1778822394911,46.19,80836.08,70.1,-0.12234,0.0001,9.04364]
[1778822394919,46.19,80836.08,70.1,-0.12234,0.0001,9.04364]
[1778822395441,46.19,80836.08,70.1,-0.12234,0.0001,9.04364]
[1778822395656,46.19,80839.77,70.1,-0.12197,0.0001,9.02511]
[1778822398733,46.19,80843.27,70.1,-0.12162,0.0001,9.00749]
[1778822401489,46.19,80842.36,70.1,-0.12171,0.0001,9.01191]
[1778822401505,46.19,80842.36,70.1,-0.12171,0.0001,9.01191]
[1778822401644,46.19,80844.66,70.1,-0.12148,0.0001,9.0003]
[1778822403127,46.19,80835.68,70.1,-0.12237,0.0001,9.04526]
[1778822406575,46.19,80840.15,70.1,-0.12193,0.0001,9.02313]
[1778822408056,46.19,80843.63,70.1,-0.1216,0.0001,9.00605]
[1778822408162,46.19,80842.89,70.1,-0.12167,0.0001,9.00989]
[1778822413513,46.19,80844.11,70.1,-0.12155,0.0001,9.00354]
[1778822415293,46.19,80845.86,70.1,-0.12137,0.0001,8.99469]
[1778822421079,46.19,80852.72,70.1,-0.1207,0.0001,8.96032]
[1778822426288,46.19,80851.85,70.1,-0.12079,0.0001,8.96475]
[1778822431495,46.19,80849.94,70.1,-0.12097,0.0001,8.97419]
[1778822432269,46.19,80849.94,70.1,-0.1209,0.0001,8.9676]
[1778822432330,46.19,80849.69,70.1,-0.12092,0.0001,8.96884]
[1778822437340,46.19,80850.5,70.1,-0.12086,0.0001,8.96556]
[1778822437676,46.19,80850.5,70.1,-0.12086,0.0001,8.96556]
[1778822437696,46.19,80850.5,70.1,-0.12086,0.0001,8.96556]
[1778822437744,46.19,80850.5,70.1,-0.12086,0.0001,8.96556]
[1778822438164,46.19,80850.72,70.1,-0.12084,0.0001,8.96466]
[1778822438635,46.19,80850.72,70.1,-0.12084,0.0001,8.96466]
[1778822438658,46.19,80835.61,70.1,-0.12233,0.0001,9.04025]
[1778822438771,46.19,80835.61,70.1,-0.12233,0.0001,9.04025]
[1778822439441,46.19,80835.61,70.1,-0.12233,0.0001,9.04025]
[1778822440661,46.19,80830.38,70.1,-0.12284,0.0001,9.06646]
[1778822440806,46.19,80831.04,70.1,-0.12278,0.0001,9.06321]
[1778822446428,46.2,80831.19,70.1,-0.12277,0.0001,9.06284]
[1778822448750,46.2,80831.0,70.1,-0.12279,0.0001,9.06385]
[1778822450804,46.2,80830.53,70.1,-0.12284,0.0001,9.06643]
[1778822457507,46.2,80831.46,70.1,-0.12276,0.0001,9.06234]
[1778822458105,46.2,80831.46,70.1,-0.12276,0.0001,9.06234]
[1778822458242,46.2,80831.46,70.1,-0.12276,0.0001,9.06234]
[1778822463548,46.2,80840.09,70.1,-0.12193,0.0001,9.02003]
[1778822468583,46.21,80846.87,70.1,-0.12128,0.0001,8.98706]
[1778822468922,46.21,80846.87,70.1,-0.12128,0.0001,8.98706]
[1778822469011,46.21,80846.87,70.1,-0.12128,0.0001,8.98706]
[1778822469590,46.21,80851.93,70.1,-0.12078,0.0001,8.96181]
[1778822471668,46.21,80851.6,70.1,-0.12082,0.0001,8.96346]
[1778822473478,46.21,80851.35,70.1,-0.12084,0.0001,8.9647]
[1778822473618,46.21,80850.66,70.1,-0.12091,0.0001,8.96813]
[1778822475532,46.21,80850.69,70.1,-0.12091,0.0001,8.96819]
[1778822475632,46.21,80850.41,70.1,-0.12094,0.0001,8.9698]
[1778822475864,46.21,80850.41,70.1,-0.12094,0.0001,8.9698]
[1778822477601,46.21,80850.49,70.1,-0.12093,0.0001,8.96938]
[1778822477701,46.21,80850.49,70.1,-0.12093,0.0001,8.96936]
[1778822482079,46.21,80852.94,70.1,-0.12071,0.0001,8.95798]
[1778822483203,46.21,80854.6,70.1,-0.12055,0.0001,8.94993]
[1778822483688,46.21,80854.57,70.1,-0.12055,0.0001,8.95008]
[1778822488724,46.21,80855.6,70.1,-0.12045,0.0001,8.94499]
[1778822491744,46.21,80864.66,70.1,-0.1195,0.0001,8.8934]
[1778822496779,46.21,80868.37,70.1,-0.11915,0.0001,8.87543]
[1778822501205,46.21,80861.98,70.1,-0.11978,0.0001,8.90748]
[1778822506849,46.22,80862.7,70.1,-0.11971,0.0001,8.90422]
[1778822512012,46.22,80858.61,70.1,-0.12011,0.0001,8.92479]
[1778822513512,46.22,80859.95,70.1,-0.11999,0.0001,8.91814]
[1778822514718,46.22,80860.03,70.1,-0.11998,0.0001,8.91781]
[1778822515315,46.22,80855.35,70.1,-0.12043,0.0001,8.9411]
[1778822520947,46.22,80854.88,70.1,-0.12048,0.0001,8.94345]
[1778822526744,46.22,80856.03,70.1,-0.12037,0.0001,8.93777]
[1778822527444,46.22,80851.74,70.1,-0.12079,0.0001,8.95912]
[1778822530877,46.22,80846.2,70.1,-0.12132,0.0001,8.9866]
[1778822530919,46.22,80846.2,70.1,-0.12132,0.0001,8.9866]
[1778822531467,46.22,80846.2,70.1,-0.12132,0.0001,8.9866]
[1778822531546,46.22,80845.86,70.1,-0.12136,0.0001,8.9884]
[1778822532278,46.22,80845.86,70.1,-0.12136,0.0001,8.9884]
[1778822532372,46.22,80837.42,70.1,-0.12219,0.0001,9.0305]
[1778822532969,46.22,80837.42,70.1,-0.12219,0.0001,9.0305]
[1778822533233,46.22,80837.42,70.1,-0.12219,0.0001,9.0305]
[1778822533771,46.22,80837.42,70.1,-0.12219,0.0001,9.0305]
[1778822534255,46.22,80835.77,70.1,-0.12235,0.0001,9.03892]
[1778822535150,46.22,80835.52,70.1,-0.12238,0.0001,9.04017]
[1778822537924,46.22,80831.51,70.1,-0.12278,0.0001,9.06042]
[1778822539223,46.22,80830.5,70.1,-0.12288,0.0001,9.06553]
[1778822540405,46.22,80833.37,70.1,-0.1226,0.0001,9.05124]
[1778822540441,46.22,80844.69,70.1,-0.12149,0.0001,8.99483]
[1778822542599,46.22,80846.84,70.1,-0.12128,0.0001,8.98426]
[1778822542609,46.22,80846.84,70.1,-0.12128,0.0001,8.98426]
[1778822542636,46.22,80846.84,70.1,-0.12128,0.0001,8.98426]
[1778822542661,46.22,80847.82,70.1,-0.12119,0.0001,8.97973]
[1778822542974,46.22,80847.82,70.1,-0.12119,0.0001,8.97973]
[1778822545592,46.22,80853.17,70.1,-0.12067,0.0001,8.95306]
[1778822546154,46.22,80852.91,70.1,-0.12069,0.0001,8.95433]
[1778822551170,46.22,80852.89,70.1,-0.12069,0.0001,8.95436]
[1778822557205,46.22,80851.88,70.1,-0.12072,0.0001,8.9527]
[1778822560756,46.22,80853.36,70.1,-0.12057,0.0001,8.94529]
[1778822564893,46.22,80844.56,70.1,-0.12143,0.0001,8.98905]
[1778822565236,46.22,80844.56,70.1,-0.12143,0.0001,8.98905]
[1778822565681,46.22,80844.56,70.1,-0.12143,0.0001,8.98905]
[1778822571490,46.22,80842.11,70.1,-0.12166,0.0001,9.00072]
[1778822571590,46.22,80842.11,70.1,-0.12166,0.0001,9.00072]
[1778822577345,46.22,80841.91,70.1,-0.12167,0.0001,9.00105]
[1778822577901,46.22,80841.91,70.1,-0.12167,0.0001,9.00105]
[1778822580631,46.21,80842.56,70.1,-0.1216,0.0001,8.99763]
[1778822580769,46.21,80842.56,70.1,-0.1216,0.0001,8.99763]
[1778822580785,46.21,80842.56,70.1,-0.1216,0.0001,8.99763]
[1778822580794,46.21,80841.89,70.1,-0.12166,0.0001,9.00079]
[1778822583095,46.21,80836.6,70.1,-0.12218,0.0001,9.02732]
[1778822584318,46.21,80835.83,70.1,-0.12226,0.0001,9.03128]
[1778822585002,46.22,80836.29,70.1,-0.12222,0.0001,9.02908]
[1778822586253,46.22,80833.06,70.1,-0.12254,0.0001,9.0453]
[1778822587344,46.22,80830.85,70.1,-0.12276,0.0001,9.05643]
[1778822589147,46.22,80823.19,70.1,-0.12352,0.0001,9.09485]
[1778822589367,46.22,80823.19,70.1,-0.12352,0.0001,9.09485]
[1778822589618,46.22,80823.19,70.1,-0.12352,0.0001,9.09485]
[1778822589982,46.22,80822.51,70.1,-0.12359,0.0001,9.09831]
[1778822591251,46.22,80821.41,70.1,-0.1237,0.0001,9.10381]
[1778822591550,46.22,80821.41,70.1,-0.1237,0.0001,9.10381]
[1778822591636,46.22,80821.41,70.1,-0.1237,0.0001,9.10381]
[1778822591716,46.22,80813.22,70.1,-0.12451,0.0001,9.1448]
[1778822591964,46.22,80813.22,70.1,-0.12451,0.0001,9.1448]
[1778822592158,46.22,80813.22,70.1,-0.12451,0.0001,9.1448]
[1778822592555,46.22,80813.22,70.1,-0.12451,0.0001,9.1448]
[1778822592855,46.22,80813.22,70.1,-0.12451,0.0001,9.1448]
[1778822593773,46.22,80808.93,70.1,-0.12494,0.0001,9.16623]
[1778822599502,46.21,80806.15,70.1,-0.1252,0.0001,9.17949]
[1778822602299,46.21,80804.78,70.1,-0.12534,0.0001,9.18618]
[1778822603479,46.21,80803.12,70.1,-0.1255,0.0001,9.19441]
[1778822603611,46.21,80803.12,70.1,-0.1255,0.0001,9.19441]
[1778822603663,46.21,80803.12,70.1,-0.1255,0.0001,9.19441]
[1778822603682,46.21,80803.12,70.1,-0.1255,0.0001,9.19441]
[1778822603691,46.21,80803.12,70.1,-0.1255,0.0001,9.19441]
[1778822604055,46.21,80797.55,70.1,-0.12606,0.0001,9.22224]
[1778822604644,46.21,80787.67,70.1,-0.12705,0.0001,9.27179]
[1778822605579,46.21,80787.67,70.1,-0.12705,0.0001,9.27179]
[1778822605638,46.21,80783.04,70.1,-0.12752,0.0001,9.29494]
[1778822605971,46.21,80783.04,70.1,-0.12752,0.0001,9.29494]
[1778822606784,46.21,80783.04,70.1,-0.12752,0.0001,9.29494]
[1778822606803,46.21,80783.04,70.1,-0.12752,0.0001,9.29494]
[1778822606811,46.21,80783.04,70.1,-0.12752,0.0001,9.29494]
[1778822607719,46.21,80782.43,70.1,-0.12758,0.0001,9.29786]
[1778822608462,46.21,80775.81,70.1,-0.12825,0.0001,9.33122]
[1778822608856,46.21,80775.81,70.1,-0.12825,0.0001,9.33122]
[1778822612309,46.21,80776.56,70.1,-0.1281,0.0001,9.32064]
[1778822617572,46.21,80775.93,70.1,-0.12817,0.0001,9.32395]
[1778822621658,46.21,80784.38,70.1,-0.12731,0.0001,9.28156]
[1778822622135,46.21,80784.38,70.1,-0.12731,0.0001,9.28156]
[1778822623367,46.21,80788.55,70.1,-0.12689,0.0001,9.2607]
[1778822625514,46.21,80790.4,70.1,-0.12671,0.0001,9.25164]
[1778822625734,46.21,80790.4,70.1,-0.12671,0.0001,9.25164]
[1778822625736,46.21,80790.4,70.1,-0.12671,0.0001,9.25164]
[1778822626054,46.21,80793.34,70.1,-0.12641,0.0001,9.237]
[1778822628484,46.21,80795.61,70.1,-0.12619,0.0001,9.2257]
[1778822633742,46.22,80799.72,70.1,-0.12578,0.0001,9.20547]
[1778822638777,46.22,80794.65,70.1,-0.1263,0.0001,9.23109]
[1778822641585,46.22,80792.41,70.1,-0.12652,0.0001,9.24238]
[1778822643702,46.22,80790.93,70.1,-0.12667,0.0001,9.24982]
[1778822648847,46.22,80799.37,70.1,-0.12582,0.0001,9.20764]
[1778822653882,46.22,80796.56,70.1,-0.12611,0.0001,9.22195]
[1778822655628,46.22,80796.14,70.1,-0.12615,0.0001,9.22407]
[1778822657570,46.22,80801.76,70.1,-0.12559,0.0001,9.19593]
[1778822658478,46.22,80808.82,70.1,-0.12488,0.0001,9.1606]
[1778822658876,46.22,80808.82,70.1,-0.12488,0.0001,9.1606]
[1778822660210,46.22,80810.83,70.1,-0.12469,0.0001,9.15076]
[1778822663338,46.22,80811.47,70.1,-0.12463,0.0001,9.14791]
[1778822667980,46.22,80819.83,70.1,-0.12381,0.0001,9.10672]
[1778822673015,46.23,80825.44,70.1,-0.1232,0.0001,9.07312]
[1778822676729,46.23,80832.94,70.1,-0.12248,0.0001,9.03662]
[1778822678615,46.23,80838.82,70.1,-0.1219,0.0001,9.00728]
[1778822679259,46.23,80838.97,70.1,-0.1219,0.0001,9.00717]
[1778822681771,46.23,80844.12,70.1,-0.1214,0.0001,8.98184]
[1778822687114,46.24,80844.56,70.1,-0.12141,0.0001,8.98229]
[1778822692704,46.25,80845.4,70.1,-0.12135,0.0001,8.97957]
[1778822693549,46.25,80845.62,70.1,-0.12135,0.0001,8.97922]
[1778822699198,46.26,80849.19,70.1,-0.12104,0.0001,8.96386]
[1778822704233,46.27,80850.46,70.1,-0.12096,0.0001,8.95953]
[1778822709016,46.27,80850.46,70.1,-0.12098,0.0001,8.96074]
[1778822709022,46.27,80850.46,70.1,-0.12098,0.0001,8.96074]
[1778822709269,46.28,80850.81,70.1,-0.12096,0.0001,8.95981]
[1778822714313,46.28,80854.51,70.1,-0.12062,0.0001,8.94238]
[1778822719332,46.28,80856.63,70.1,-0.12043,0.0001,8.93261]
[1778822721649,46.29,80856.97,70.1,-0.1204,0.0001,8.93138]
[1778822722530,46.29,80861.24,70.1,-0.12,0.0001,8.91064]
[1778822722709,46.29,80861.24,70.1,-0.12,0.0001,8.91064]
[1778822722753,46.29,80863.75,70.1,-0.11976,0.0001,8.89845]
[1778822726517,46.29,80870.23,70.1,-0.11914,0.0001,8.86646]
[1778822728366,46.29,80864.23,70.1,-0.11972,0.0001,8.89642]
[1778822730052,46.29,80862.68,70.1,-0.11987,0.0001,8.9042]
[1778822732447,46.29,80863.16,70.1,-0.11976,0.0001,8.89532]
[1778822738473,46.29,80865.12,70.1,-0.11957,0.0001,8.88595]
[1778822742631,46.29,80861.41,70.1,-0.11993,0.0001,8.9045]
[1778822743714,46.29,80860.75,70.1,-0.12,0.0001,8.90783]
[1778822745225,46.29,80859.46,70.1,-0.12013,0.0001,8.91426]
[1778822750283,46.29,80859.21,70.1,-0.12015,0.0001,8.91556]
[1778822752567,46.29,80859.14,70.1,-0.12016,0.0001,8.91593]
[1778822752767,46.29,80858.8,70.1,-0.12019,0.0001,8.91764]
[1778822753579,46.29,80850.87,70.1,-0.12096,0.0001,8.95706]
[1778822754663,46.29,80850.87,70.1,-0.12096,0.0001,8.95706]
[1778822756979,46.3,80850.5,70.1,-0.12101,0.0001,8.9593]
[1778822757539,46.3,80850.47,70.1,-0.12101,0.0001,8.95962]
[1778822759098,46.3,80850.47,70.1,-0.12102,0.0001,8.9598]
[1778822761907,46.3,80850.93,70.1,-0.12098,0.0001,8.95803]
[1778822762464,46.3,80850.75,70.1,-0.12101,0.0001,8.95928]
[1778822762533,46.3,80850.75,70.1,-0.12101,0.0001,8.95928]
[1778822762570,46.3,80850.75,70.1,-0.12101,0.0001,8.95928]
[1778822763690,46.3,80848.39,70.1,-0.12124,0.0001,8.97102]
[1778822764231,46.3,80846.1,70.1,-0.12147,0.0001,8.98275]
[1778822766293,46.3,80843.32,70.1,-0.12174,0.0001,8.99673]
[1778822766359,46.3,80843.32,70.1,-0.12174,0.0001,8.99673]
[1778822767357,46.3,80843.55,70.1,-0.12172,0.0001,8.99572]
[1778822768360,46.3,80843.55,70.1,-0.12172,0.0001,8.99584]
[1778822772478,46.31,80846.24,70.1,-0.12147,0.0001,8.98308]
[1778822772564,46.31,80846.24,70.1,-0.12147,0.0001,8.98308]
[1778822775665,46.31,80844.06,70.1,-0.12169,0.0001,8.99433]
[1778822778383,46.31,80839.85,70.1,-0.12211,0.0001,9.0156]
[1778822778617,46.31,80839.85,70.1,-0.12211,0.0001,9.0156]
[1778822778771,46.31,80839.85,70.1,-0.12211,0.0001,9.0156]
[1778822779260,46.31,80838.69,70.1,-0.12223,0.0001,9.02147]
[1778822779521,46.31,80838.69,70.1,-0.12223,0.0001,9.02147]
[1778822780779,46.31,80827.7,70.1,-0.12332,0.0001,9.07639]
[1778822784489,46.31,80830.09,70.1,-0.12308,0.0001,9.0645]
[1778822786598,46.31,80827.23,70.1,-0.12336,0.0001,9.07884]
[1778822787853,46.31,80827.29,70.1,-0.12336,0.0001,9.07855]
[1778822788265,46.31,80826.85,70.1,-0.1234,0.0001,9.08077]
[1778822793872,46.31,80820.07,70.1,-0.124,0.0001,9.10811]
[1778822798907,46.31,80821.15,70.1,-0.12389,0.0001,9.10262]
[1778822803399,46.31,80820.74,70.1,-0.12393,0.0001,9.1046]
[1778822803942,46.31,80809.97,70.1,-0.12501,0.0001,9.1584]
[1778822805029,46.31,80809.97,70.1,-0.12501,0.0001,9.1584]
[1778822805371,46.31,80806.9,70.1,-0.12531,0.0001,9.17366]
[1778822806403,46.31,80806.89,70.1,-0.12531,0.0001,9.17359]
[1778822811701,46.31,80806.2,70.1,-0.12537,0.0001,9.17645]
[1778822811737,46.31,80806.2,70.1,-0.12537,0.0001,9.17645]
[1778822812319,46.31,80806.28,70.1,-0.12536,0.0001,9.17592]
[1778822812610,46.31,80806.28,70.1,-0.12536,0.0001,9.17592]
[1778822812741,46.31,80806.28,70.1,-0.12536,0.0001,9.17592]
[1778822813204,46.31,80803.19,70.1,-0.12567,0.0001,9.19148]
[1778822814012,46.31,80805.8,70.1,-0.12541,0.0001,9.1785]
[1778822818631,46.31,80805.62,70.1,-0.12543,0.0001,9.17974]
[1778822818662,46.31,80805.62,70.1,-0.12543,0.0001,9.17974]
[1778822819047,46.31,80804.83,70.1,-0.12551,0.0001,9.18377]
[1778822819213,46.31,80804.83,70.1,-0.12551,0.0001,9.18377]
[1778822819382,46.31,80804.83,70.1,-0.12551,0.0001,9.18377]
[1778822819428,46.31,80804.83,70.1,-0.12551,0.0001,9.18377]
[1778822819911,46.31,80804.83,70.1,-0.12551,0.0001,9.18377]
[1778822820149,46.31,80800.48,70.1,-0.12595,0.0001,9.20561]
[1778822821062,46.31,80800.48,70.1,-0.12595,0.0001,9.20561]
[1778822821087,46.31,80800.48,70.1,-0.12595,0.0001,9.20561]
[1778822821106,46.31,80794.63,70.1,-0.12654,0.0001,9.23481]
[1778822821880,46.31,80794.63,70.1,-0.12654,0.0001,9.23481]
[1778822822068,46.31,80792.65,70.1,-0.12673,0.0001,9.24449]
[1778822826409,46.31,80786.84,70.1,-0.12732,0.0001,9.27349]
[1778822832138,46.3,80784.44,70.1,-0.12755,0.0001,9.28512]
[1778822837173,46.3,80785.24,70.1,-0.12746,0.0001,9.28068]
[1778822839097,46.3,80785.26,70.1,-0.12746,0.0001,9.2805]
[1778822840536,46.3,80782.64,70.1,-0.12772,0.0001,9.29357]
[1778822843958,46.3,80779.69,70.1,-0.12802,0.0001,9.30838]
[1778822843960,46.3,80779.69,70.1,-0.12802,0.0001,9.30838]
[1778822849257,46.3,80785.89,70.1,-0.12739,0.0001,9.27691]
[1778822854292,46.3,80791.36,70.1,-0.12676,0.0001,9.24266]
[1778822859327,46.3,80791.4,70.1,-0.12675,0.0001,9.24237]
[1778822863198,46.3,80791.76,70.1,-0.12672,0.0001,9.24056]
[1778822867531,46.3,80792.92,70.1,-0.1266,0.0001,9.23472]
[1778822868179,46.3,80792.92,70.1,-0.1266,0.0001,9.23472]
[1778822873425,46.3,80798.03,70.1,-0.1261,0.0001,9.20983]
[1778822876910,46.3,80790.29,70.1,-0.12689,0.0001,9.24905]
[1778822880877,46.3,80788.65,70.1,-0.12706,0.0001,9.25744]
[1778822881118,46.3,80788.65,70.1,-0.12706,0.0001,9.25744]
[1778822881799,46.31,80802.85,70.1,-0.12563,0.0001,9.18645]
[1778822882368,46.31,80802.85,70.1,-0.12563,0.0001,9.18645]
[1778822887454,46.31,80804.64,70.1,-0.12546,0.0001,9.17796]
[1778822887455,46.31,80804.64,70.1,-0.12546,0.0001,9.17796]
[1778822892390,46.31,80800.07,70.1,-0.12592,0.0001,9.20108]
[1778822895195,46.31,80796.13,70.1,-0.12632,0.0001,9.22085]
[1778822896193,46.31,80794.93,70.1,-0.12644,0.0001,9.22685]
[1778822895580,46.31,80787.85,70.1,-0.12715,0.0001,9.26233]
[1778822896475,46.31,80787.85,70.1,-0.12715,0.0001,9.26233]
[1778822896587,46.31,80787.36,70.1,-0.1272,0.0001,9.26473]
[1778822898116,46.31,80787.36,70.1,-0.1272,0.0001,9.26473]
[1778822898166,46.31,80787.12,70.1,-0.12722,0.0001,9.26555]
[1778822901401,46.31,80783.92,70.1,-0.12754,0.0001,9.28168]
[1778822901405,46.31,80783.92,70.1,-0.12754,0.0001,9.28168]
[1778822901737,46.31,80783.92,70.1,-0.12754,0.0001,9.28168]
[1778822902734,46.31,80784.03,70.1,-0.12753,0.0001,9.28115]
[1778822903812,46.31,80783.92,70.1,-0.12754,0.0001,9.28153]
[1778822904179,46.31,80783.92,70.1,-0.12754,0.0001,9.28153]
[1778822906735,46.31,80786.79,70.1,-0.12725,0.0001,9.26724]
[1778822910928,46.31,80784.05,70.1,-0.12753,0.0001,9.28108]
[1778822911349,46.31,80784.62,70.1,-0.12748,0.0001,9.27825]
[1778822912414,46.31,80787.74,70.1,-0.12709,0.0001,9.256]
[1778822912892,46.31,80787.74,70.1,-0.12709,0.0001,9.256]
[1778822913433,46.31,80787.73,70.1,-0.12709,0.0001,9.25601]
[1778822913855,46.31,80787.73,70.1,-0.12709,0.0001,9.25601]
[1778822919748,46.31,80785.74,70.1,-0.12729,0.0001,9.26616]
[1778822922504,46.31,80783.61,70.1,-0.12751,0.0001,9.27692]
[1778822924455,46.31,80779.49,70.1,-0.12793,0.0001,9.29763]
[1778822930215,46.31,80779.85,70.1,-0.12789,0.0001,9.29579]
[1778822935863,46.31,80774.86,70.1,-0.12839,0.0001,9.32064]
[1778822936293,46.31,80774.86,70.1,-0.12839,0.0001,9.32064]
[1778822937702,46.31,80773.52,70.1,-0.12853,0.0001,9.32732]
[1778822942909,46.31,80771.35,70.1,-0.12874,0.0001,9.33781]
[1778822946937,46.3,80763.62,70.1,-0.12953,0.0001,9.37645]
[1778822947315,46.3,80763.62,70.1,-0.12953,0.0001,9.37645]
[1778822948190,46.3,80763.62,70.1,-0.12953,0.0001,9.37645]
[1778822957007,46.3,80763.17,70.1,-0.12956,0.0001,9.37775]
[1778822961834,46.3,80763.02,70.1,-0.12957,0.0001,9.37814]
[1778822966070,46.3,80755.44,70.1,-0.13034,0.0001,9.41579]
[1778822966961,46.3,80755.44,70.1,-0.13034,0.0001,9.41579]
[1778822968245,46.3,80754.24,70.1,-0.13046,0.0001,9.42169]
[1778822973767,46.29,80758.88,70.1,-0.12989,0.0001,9.39087]
[1778822975687,46.29,80760.23,70.1,-0.12975,0.0001,9.38389]
[1778822976217,46.29,80760.23,70.1,-0.12975,0.0001,9.38389]
[1778822980521,46.29,80762.69,70.1,-0.12949,0.0001,9.37111]
[1778822984849,46.29,80775.12,70.1,-0.12821,0.0001,9.30857]
[1778822984917,46.29,80775.12,70.1,-0.12821,0.0001,9.30857]
[1778822990231,46.29,80780.65,70.1,-0.12766,0.0001,9.28116]
[1778822995274,46.29,80781.67,70.1,-0.12756,0.0001,9.2765]
[1778823000340,46.3,80783.34,70.1,-0.1274,0.0001,9.26851]
[1778823001316,46.3,80799.43,70.1,-0.12578,0.0001,9.18808]
[1778823002225,46.3,80799.43,70.1,-0.12578,0.0001,9.18808]
[1778823004627,46.3,80803.29,70.1,-0.1254,0.0001,9.16924]
[1778823005344,46.3,80793.45,70.1,-0.1264,0.0001,9.21875]
[1778823005453,46.3,80793.45,70.1,-0.1264,0.0001,9.21875]
[1778823006351,46.3,80784.24,70.1,-0.12733,0.0001,9.26509]
[1778823006687,46.3,80784.24,70.1,-0.12733,0.0001,9.26509]
[1778823007357,46.3,80784.24,70.1,-0.12733,0.0001,9.26509]
[1778823016421,46.3,80777.39,70.1,-0.12804,0.0001,9.30028]
[1778823022332,46.3,80771.6,70.1,-0.12864,0.0001,9.32955]
[1778823023469,46.3,80770.34,70.1,-0.12877,0.0001,9.33591]
[1778823025038,46.3,80768.92,70.1,-0.12891,0.0001,9.34306]
[1778823025131,46.3,80758.19,70.1,-0.13001,0.0001,9.39692]
[1778823025587,46.3,80758.19,70.1,-0.13001,0.0001,9.39692]
[1778823026318,46.3,80758.19,70.1,-0.13001,0.0001,9.39692]
[1778823028638,46.3,80755.33,70.1,-0.1303,0.0001,9.41101]
[1778823030445,46.3,80755.44,70.1,-0.13028,0.0001,9.41026]
[1778823030717,46.3,80755.44,70.1,-0.13028,0.0001,9.41026]
[1778823035553,46.3,80751.91,70.1,-0.13056,0.0001,9.42086]
[1778823037611,46.3,80742.73,70.1,-0.13151,0.0001,9.46691]
[1778823041908,46.29,80729.52,70.1,-0.13287,0.0001,9.53249]
[1778823042596,46.29,80729.52,70.1,-0.13287,0.0001,9.53249]
[1778823042904,46.29,80730.29,70.1,-0.13278,0.0001,9.52832]
[1778823044069,46.29,80730.29,70.1,-0.13278,0.0001,9.52832]
[1778823044576,46.29,80730.38,70.1,-0.13277,0.0001,9.52773]
[1778823044617,46.29,80730.19,70.1,-0.13279,0.0001,9.52869]
[1778823045602,46.29,80730.19,70.1,-0.13279,0.0001,9.52869]
[1778823046063,46.29,80730.19,70.1,-0.13279,0.0001,9.52869]
[1778823047939,46.29,80729.02,70.1,-0.13291,0.0001,9.53466]
[1778823048544,46.29,80728.93,70.1,-0.13292,0.0001,9.53516]
[1778823054899,46.29,80727.57,70.1,-0.13306,0.0001,9.54211]
[1778823055095,46.29,80727.57,70.1,-0.13306,0.0001,9.54211]
[1778823055412,46.29,80727.57,70.1,-0.13306,0.0001,9.54211]
[1778823055922,46.29,80727.41,70.1,-0.13308,0.0001,9.54293]
[1778823056277,46.29,80711.84,70.1,-0.13472,0.00011,9.62165]
[1778823056737,46.29,80711.84,70.1,-0.13472,0.00011,9.62165]
[1778823058500,46.29,80716.21,70.1,-0.13426,0.00011,9.5997]
[1778823059116,46.29,80716.21,70.1,-0.13426,0.00011,9.5997]
[1778823059921,46.3,80716.32,70.1,-0.13426,0.00011,9.59941]
[1778823061071,46.3,80721.19,70.1,-0.13374,0.0001,9.57482]
[1778823061767,46.3,80720.32,70.1,-0.13384,0.00011,9.57953]
[1778823062374,46.3,80720.32,70.1,-0.13384,0.00011,9.57953]
[1778823062425,46.3,80713.03,70.1,-0.13461,0.00011,9.61646]
[1778823062453,46.3,80713.03,70.1,-0.13461,0.00011,9.61646]
[1778823062463,46.3,80713.03,70.1,-0.13461,0.00011,9.61646]
[1778823062493,46.3,80713.03,70.1,-0.13461,0.00011,9.61646]
[1778823063298,46.3,80713.03,70.1,-0.13461,0.00011,9.61646]
[1778823063311,46.3,80713.03,70.1,-0.13461,0.00011,9.61646]
[1778823063728,46.3,80707.53,70.1,-0.13519,0.00011,9.64431]
[1778823063813,46.3,80707.53,70.1,-0.13519,0.00011,9.64431]
[1778823064259,46.3,80707.53,70.1,-0.13519,0.00011,9.64431]
[1778823064903,46.3,80703.24,70.1,-0.13565,0.00011,9.66603]
[1778823066384,46.3,80699.3,70.1,-0.13607,0.00011,9.68596]
[1778823067675,46.3,80698.52,70.1,-0.13615,0.00011,9.68991]
[1778823067694,46.3,80698.52,70.1,-0.13615,0.00011,9.68991]
[1778823068163,46.3,80698.52,70.1,-0.13615,0.00011,9.68991]
[1778823068762,46.3,80699.69,70.1,-0.13603,0.00011,9.684]
[1778823068937,46.3,80699.69,70.1,-0.13603,0.00011,9.684]
[1778823069088,46.3,80678.39,70.1,-0.1383,0.00011,9.79183]
[1778823069560,46.3,80678.39,70.1,-0.1383,0.00011,9.79183]
[1778823070281,46.3,80678.39,70.1,-0.1383,0.00011,9.79183]
[1778823071353,46.3,80673.21,70.1,-0.13885,0.00011,9.81778]
[1778823071404,46.3,80680.87,70.1,-0.13803,0.00011,9.77886]
[1778823072320,46.3,80680.87,70.1,-0.13803,0.00011,9.77886]
[1778823072336,46.3,80680.87,70.1,-0.13803,0.00011,9.77886]
[1778823072391,46.3,80678.88,70.1,-0.13824,0.00011,9.78902]
[1778823072965,46.3,80678.88,70.1,-0.13824,0.00011,9.78902]
[1778823073055,46.3,80671.74,70.1,-0.13901,0.00011,9.8252]
[1778823073576,46.3,80671.74,70.1,-0.13901,0.00011,9.8252]
[1778823073952,46.3,80671.74,70.1,-0.13901,0.00011,9.8252]
[1778823074509,46.3,80671.46,70.1,-0.13903,0.00011,9.82626]
[1778823075019,46.3,80671.46,70.1,-0.13903,0.00011,9.82626]
[1778823075153,46.3,80667.05,70.1,-0.13951,0.00011,9.84862]
[1778823079303,46.3,80660.69,70.1,-0.1402,0.00011,9.8808]
[1778823080852,46.29,80655.6,70.1,-0.14075,0.00011,9.90657]
[1778823082317,46.29,80654.48,70.1,-0.14087,0.00011,9.91225]
[1778823084798,46.3,80649.1,70.1,-0.14146,0.00011,9.93964]
[1778823085348,46.3,80635.58,70.1,-0.14294,0.00011,10.00829]
[1778823085935,46.3,80626.18,70.1,-0.14398,0.00011,10.05605]
[1778823086929,46.3,80626.18,70.1,-0.14398,0.00011,10.05605]
[1778823089805,46.29,80627.53,70.1,-0.14382,0.00011,10.04867]
[1778823090003,46.29,80627.53,70.1,-0.14382,0.00011,10.04867]
[1778823090405,46.29,80621.44,70.1,-0.14449,0.00011,10.07953]
[1778823091211,46.29,80621.44,70.1,-0.14449,0.00011,10.07953]
[1778823097252,46.29,80616.99,70.1,-0.14491,0.00011,10.09574]
[1778823097520,46.29,80615.82,70.1,-0.14505,0.00011,10.10174]
[1778823098169,46.29,80615.82,70.1,-0.14505,0.00011,10.10174]
[1778823100563,46.29,80621.99,70.1,-0.14436,0.00011,10.07042]
[1778823102401,46.29,80616.36,70.1,-0.14499,0.00011,10.09915]
[1778823104300,46.29,80619.47,70.1,-0.14464,0.00011,10.08336]
[1778823104310,46.29,80621.54,70.1,-0.14441,0.00011,10.07287]
[1778823105147,46.29,80621.54,70.1,-0.14441,0.00011,10.07287]
[1778823105198,46.29,80620.67,70.1,-0.14451,0.00011,10.07729]
[1778823105926,46.29,80620.67,70.1,-0.14451,0.00011,10.07729]
[1778823108753,46.3,80615.66,70.1,-0.14507,0.00011,10.10282]
[1778823109854,46.3,80613.25,70.1,-0.14534,0.00011,10.11508]
[1778823110389,46.3,80613.25,70.1,-0.14534,0.00011,10.11508]
[1778823110335,46.3,80605.95,70.1,-0.14615,0.00011,10.1522]
[1778823110675,46.3,80605.95,70.1,-0.14615,0.00011,10.1522]
[1778823110732,46.3,80605.95,70.1,-0.14615,0.00011,10.1522]
[1778823111397,46.3,80605.95,70.1,-0.14615,0.00011,10.1522]
[1778823113009,46.29,80611.38,70.1,-0.14554,0.00011,10.12451]
[1778823113591,46.29,80614.4,70.1,-0.14521,0.00011,10.10913]
[1778823115752,46.29,80611.26,70.1,-0.14556,0.00011,10.12506]
[1778823116438,46.29,80611.26,70.1,-0.14556,0.00011,10.12506]
[1778823116698,46.29,80613.5,70.1,-0.14531,0.00011,10.11365]
[1778823117499,46.29,80613.5,70.1,-0.14531,0.00011,10.11365]
[1778823117878,46.29,80613.83,70.1,-0.14527,0.00011,10.11197]
[1778823118237,46.29,80613.83,70.1,-0.14527,0.00011,10.11197]
[1778823118311,46.29,80613.83,70.1,-0.14527,0.00011,10.11197]
[1778823119113,46.29,80608.05,70.1,-0.14591,0.00011,10.14136]
[1778823121030,46.29,80604.92,70.1,-0.14626,0.00011,10.15717]
[1778823124287,46.29,80599.47,70.1,-0.14685,0.00011,10.18384]
[1778823125658,46.29,80586.97,70.1,-0.14825,0.00011,10.24725]
[1778823125768,46.29,80586.97,70.1,-0.14825,0.00011,10.24725]
[1778823126249,46.28,80579.53,70.1,-0.14906,0.00011,10.2837]
[1778823129229,46.26,80588.79,70.1,-0.14787,0.00011,10.23015]
[1778823132106,46.25,80590.03,70.1,-0.14769,0.00011,10.22184]
[1778823132248,46.25,80590.03,70.1,-0.14769,0.00011,10.22184]
[1778823133541,46.25,80589.53,70.1,-0.14774,0.00011,10.22412]
[1778823134488,46.25,80586.14,70.1,-0.14812,0.00011,10.2414]
[1778823137826,46.25,80582.97,70.1,-0.14848,0.00011,10.25745]
[1778823137842,46.25,80582.97,70.1,-0.14848,0.00011,10.25745]
[1778823138328,46.25,80571.83,70.1,-0.14974,0.00011,10.31417]
[1778823140891,46.24,80567.69,70.1,-0.1502,0.00011,10.3345]
[1778823141158,46.24,80567.69,70.1,-0.1502,0.00011,10.3345]
[1778823141318,46.24,80566.95,70.1,-0.15026,0.00011,10.33735]
[1778823141748,46.24,80566.95,70.1,-0.15026,0.00011,10.33735]
[1778823141863,46.24,80566.95,70.1,-0.15026,0.00011,10.33735]
[1778823142030,46.24,80566.95,70.1,-0.15026,0.00011,10.33735]
[1778823142527,46.24,80566.95,70.1,-0.15026,0.00011,10.33735]
[1778823142527,46.25,80532.44,70.1,-0.15427,0.00012,10.51499]
[1778823143069,46.25,80532.44,70.1,-0.15427,0.00012,10.51499]
[1778823143159,46.25,80532.44,70.1,-0.15427,0.00012,10.51499]
[1778823143472,46.25,80532.44,70.1,-0.15427,0.00012,10.51499]
[1778823144815,46.23,80534.1,70.1,-0.15402,0.00012,10.50409]
[1778823145029,46.23,80534.1,70.1,-0.15402,0.00012,10.50409]
[1778823145031,46.23,80534.1,70.1,-0.15402,0.00012,10.50409]
[1778823145349,46.23,80556.17,70.1,-0.15148,0.00011,10.39152]
[1778823148259,46.23,80561.44,70.1,-0.15084,0.00011,10.36315]
[1778823148507,46.23,80552.2,70.1,-0.1519,0.00011,10.41032]
[1778823153448,46.23,80545.09,70.1,-0.15263,0.00012,10.43922]
[1778823153903,46.22,80546.3,70.1,-0.15248,0.00012,10.43245]
[1778823154416,46.22,80556.37,70.1,-0.15132,0.00011,10.38101]
[1778823154841,46.22,80556.37,70.1,-0.15132,0.00011,10.38101]
[1778823154978,46.22,80556.37,70.1,-0.15132,0.00011,10.38101]
[1778823156531,46.22,80564.75,70.1,-0.15036,0.00011,10.33834]
[1778823156609,46.22,80564.75,70.1,-0.15036,0.00011,10.33834]
[1778823157407,46.22,80564.75,70.1,-0.15036,0.00011,10.33834]
[1778823157686,46.22,80560.99,70.1,-0.15079,0.00011,10.3576]
[1778823159514,46.22,80562.92,70.1,-0.15057,0.00011,10.34782]
[1778823160573,46.22,80561.86,70.1,-0.15069,0.00011,10.35329]
[1778823161212,46.22,80558.25,70.1,-0.15111,0.00011,10.37176]
[1778823161747,46.22,80558.61,70.1,-0.15107,0.00011,10.36996]
[1778823162763,46.22,80554.58,70.1,-0.15153,0.00011,10.39056]
[1778823162768,46.22,80554.58,70.1,-0.15153,0.00011,10.39056]
[1778823163484,46.22,80532.21,70.1,-0.15412,0.00012,10.50483]
[1778823164332,46.22,80532.21,70.1,-0.15412,0.00012,10.50483]
[1778823165176,46.22,80527.12,70.1,-0.1547,0.00012,10.5306]
[1778823165443,46.22,80527.12,70.1,-0.1547,0.00012,10.5306]
[1778823165906,46.22,80528.46,70.1,-0.15455,0.00012,10.52371]
[1778823166589,46.23,80526.68,70.1,-0.15478,0.00012,10.53412]
[1778823169676,46.24,80523.22,70.1,-0.15523,0.00012,10.5538]
[1778823169741,46.24,80523.22,70.1,-0.15523,0.00012,10.5538]
[1778823170533,46.24,80519.61,70.1,-0.15565,0.00012,10.57236]
[1778823171790,46.24,80517.93,70.1,-0.15588,0.00012,10.58209]
[1778823172554,46.24,80517.93,70.1,-0.15588,0.00012,10.58209]
[1778823172548,46.24,80526.01,70.1,-0.15494,0.00012,10.54098]
[1778823172623,46.24,80526.01,70.1,-0.15494,0.00012,10.54098]
[1778823173058,46.24,80526.01,70.1,-0.15494,0.00012,10.54098]
[1778823173329,46.24,80526.01,70.1,-0.15494,0.00012,10.54098]
[1778823173555,46.25,80541.91,70.1,-0.1531,0.00012,10.46005]
[1778823173693,46.25,80541.91,70.1,-0.1531,0.00012,10.46005]
[1778823174562,46.25,80537.93,70.1,-0.15356,0.00012,10.48043]
[1778823174943,46.25,80537.93,70.1,-0.15356,0.00012,10.48043]
[1778823175292,46.25,80537.93,70.1,-0.15356,0.00012,10.48043]
[1778823175569,46.25,80534.94,70.1,-0.15391,0.00012,10.49574]
[1778823176576,46.25,80527.53,70.1,-0.15477,0.00012,10.53372]
[1778823178590,46.25,80538.44,70.1,-0.15351,0.00012,10.47839]
[1778823178961,46.25,80538.44,70.1,-0.15351,0.00012,10.47839]
[1778823178971,46.25,80538.44,70.1,-0.15351,0.00012,10.47839]
[1778823179597,46.25,80544.43,70.1,-0.15282,0.00012,10.44791]
[1778823179625,46.25,80544.43,70.1,-0.15282,0.00012,10.44791]
[1778823180544,46.25,80544.43,70.1,-0.15282,0.00012,10.44791]
[1778823180604,46.25,80539.49,70.1,-0.15339,0.00012,10.4732]
[1778823181611,46.25,80529.41,70.1,-0.15457,0.00012,10.52484]
[1778823184651,46.25,80527.29,70.1,-0.15482,0.00012,10.53614]
[1778823184817,46.25,80527.29,70.1,-0.15482,0.00012,10.53614]
[1778823184881,46.25,80527.29,70.1,-0.15482,0.00012,10.53614]
[1778823185599,46.25,80527.29,70.1,-0.15482,0.00012,10.53614]
[1778823185188,46.25,80521.31,70.1,-0.15552,0.00012,10.56663]
[1778823185843,46.25,80511.31,70.1,-0.1567,0.00012,10.61796]
[1778823187535,46.28,80504.4,70.1,-0.15763,0.00012,10.65848]
[1778823189850,46.3,80505.09,70.1,-0.15765,0.00012,10.65949]
[1778823190053,46.3,80505.09,70.1,-0.15765,0.00012,10.65949]
[1778823190331,46.3,80504.24,70.1,-0.15775,0.00012,10.66382]
[1778823191008,46.3,80504.24,70.1,-0.15775,0.00012,10.66382]
[1778823191516,46.3,80504.24,70.1,-0.15775,0.00012,10.66382]
[1778823191535,46.3,80522.65,70.1,-0.1556,0.00012,10.57034]
[1778823193402,46.3,80516.43,70.1,-0.15633,0.00012,10.6022]
[1778823194648,46.3,80513.47,70.1,-0.15668,0.00012,10.61743]
[1778823196052,46.3,80511.04,70.1,-0.15697,0.00012,10.62997]
[1778823196386,46.3,80511.04,70.1,-0.15697,0.00012,10.62997]
[1778823197866,46.3,80505.67,70.1,-0.15761,0.00012,10.65767]
[1778823198737,46.3,80505.3,70.1,-0.15765,0.00012,10.65965]
[1778823199110,46.3,80505.3,70.1,-0.15765,0.00012,10.65965]
[1778823199154,46.3,80519.66,70.1,-0.15597,0.00012,10.58651]
[1778823200313,46.3,80519.66,70.1,-0.15597,0.00012,10.58651]
[1778823200415,46.3,80534.27,70.1,-0.15427,0.00012,10.51217]
[1778823201791,46.3,80527.59,70.1,-0.15506,0.00012,10.54655]
[1778823205628,46.31,80535.01,70.1,-0.15421,0.00012,10.5094]
[1778823208502,46.31,80540.91,70.1,-0.15353,0.00012,10.47957]
[1778823211024,46.31,80545.18,70.1,-0.15306,0.00012,10.4586]
[1778823212431,46.31,80546.12,70.1,-0.15288,0.00012,10.44768]
[1778823212435,46.31,80553.19,70.1,-0.15207,0.00011,10.41168]
[1778823214487,46.33,80549.38,70.1,-0.15258,0.00012,10.43426]
[1778823218322,46.35,80555.35,70.1,-0.15199,0.00011,10.40825]
[1778823218400,46.35,80555.35,70.1,-0.15199,0.00011,10.40825]
[1778823218501,46.35,80555.35,70.1,-0.15199,0.00011,10.40825]
[1778823218566,46.36,80555.68,70.1,-0.15202,0.00011,10.40976]
[1778823221394,46.36,80556.72,70.1,-0.15191,0.00011,10.40464]
[1778823226930,46.36,80547.48,70.1,-0.15298,0.00012,10.45227]
[1778823231491,46.36,80543.82,70.1,-0.15341,0.00012,10.47107]
[1778823231965,46.36,80551.98,70.1,-0.15247,0.00011,10.42968]
[1778823235228,46.37,80564.04,70.1,-0.1511,0.00011,10.36874]
[1778823237185,46.37,80565.14,70.1,-0.15098,0.00011,10.36334]
[1778823237190,46.37,80565.14,70.1,-0.15098,0.00011,10.36334]
[1778823237255,46.37,80564.07,70.1,-0.1511,0.00011,10.36899]
[1778823242897,46.37,80565.27,70.1,-0.15099,0.00011,10.3638]
[1778823244575,46.37,80565.1,70.1,-0.15101,0.00011,10.36485]
[1778823244592,46.37,80565.1,70.1,-0.15101,0.00011,10.36485]
[1778823244642,46.37,80566.07,70.1,-0.15091,0.00011,10.36028]
[1778823246065,46.37,80558.03,70.1,-0.15183,0.00011,10.40134]
[1778823248179,46.38,80557.71,70.1,-0.15187,0.00011,10.40312]
[1778823248623,46.38,80557.71,70.1,-0.15187,0.00011,10.40312]
[1778823248906,46.38,80561.35,70.1,-0.15146,0.00011,10.38495]
[1778823252556,46.38,80569.57,70.1,-0.15053,0.00011,10.3436]
[1778823254564,46.38,80572.67,70.1,-0.15019,0.00011,10.32833]
[1778823259118,46.39,80577.92,70.1,-0.14962,0.00011,10.30301]
[1778823263274,46.39,80580.75,70.1,-0.14933,0.00011,10.28976]
[1778823266461,46.4,80579.97,70.1,-0.14944,0.00011,10.2947]
[1778823266784,46.4,80577.55,70.1,-0.14972,0.00011,10.30761]
[1778823266792,46.4,80577.55,70.1,-0.14972,0.00011,10.30761]
[1778823267999,46.4,80573.77,70.1,-0.15015,0.00011,10.32681]
[1778823269051,46.4,80572.1,70.1,-0.15035,0.00011,10.33557]
[1778823273543,46.4,80571.79,70.1,-0.15033,0.00011,10.33152]
[1778823277639,46.41,80571.45,70.1,-0.1504,0.00011,10.33438]
[1778823277690,46.41,80560.06,70.1,-0.15171,0.00011,10.3927]
[1778823278007,46.41,80560.06,70.1,-0.15171,0.00011,10.3927]
[1778823284518,46.41,80554.89,70.1,-0.15232,0.00011,10.41974]
[1778823286217,46.42,80555.3,70.1,-0.15228,0.00011,10.41796]
[1778823288084,46.42,80552.3,70.1,-0.15263,0.00011,10.43364]
[1778823288085,46.42,80552.3,70.1,-0.15263,0.00011,10.43364]
[1778823293397,46.42,80557.4,70.1,-0.15206,0.00011,10.40842]
[1778823294007,46.42,80557.4,70.1,-0.15206,0.00011,10.40842]
[1778823296728,46.42,80549.65,70.1,-0.15296,0.00012,10.44841]
[1778823300634,46.42,80548.33,70.1,-0.15312,0.00012,10.4553]
[1778823304330,46.43,80546.06,70.1,-0.15339,0.00012,10.46717]
[1778823304532,46.43,80546.06,70.1,-0.15339,0.00012,10.46717]
[1778823304538,46.43,80546.06,70.1,-0.15339,0.00012,10.46717]
[1778823304710,46.43,80546.06,70.1,-0.15339,0.00012,10.46717]
[1778823304641,46.43,80532.83,70.1,-0.15492,0.00012,10.53451]
[1778823304800,46.43,80532.83,70.1,-0.15492,0.00012,10.53451]
[1778823304896,46.43,80532.83,70.1,-0.15492,0.00012,10.53451]
[1778823305400,46.43,80532.83,70.1,-0.15492,0.00012,10.53451]
[1778823305577,46.43,80532.83,70.1,-0.15492,0.00012,10.53451]
[1778823306263,46.43,80526.94,70.1,-0.15561,0.00012,10.56459]
[1778823307570,46.43,80523.91,70.1,-0.15596,0.00012,10.57998]
[1778823308598,46.43,80523.98,70.1,-0.15596,0.00012,10.57982]
[1778823310442,46.43,80523.92,70.1,-0.15597,0.00012,10.58022]
[1778823312467,46.43,80523.1,70.1,-0.15607,0.00012,10.58456]
[1778823314600,46.43,80517.68,70.1,-0.1567,0.00012,10.61227]
[1778823315558,46.43,80515.32,70.1,-0.15698,0.00012,10.62435]
[1778823315594,46.43,80515.32,70.1,-0.15698,0.00012,10.62435]
[1778823316559,46.43,80501.75,70.1,-0.15858,0.00012,10.69329]
[1778823318012,46.43,80500.51,70.1,-0.15872,0.00012,10.6997]
[1778823318788,46.43,80499.15,70.1,-0.15889,0.00012,10.70665]
[1778823319342,46.43,80499.15,70.1,-0.15889,0.00012,10.70665]
[1778823319752,46.43,80499.15,70.1,-0.15889,0.00012,10.70665]
[1778823319582,46.43,80496.0,70.1,-0.15926,0.00012,10.72268]
[1778823323532,46.43,80495.04,70.1,-0.15938,0.00012,10.72775]
[1778823323687,46.43,80495.04,70.1,-0.15938,0.00012,10.72775]
[1778823323695,46.43,80495.04,70.1,-0.15938,0.00012,10.72775]
[1778823323726,46.43,80495.04,70.1,-0.15938,0.00012,10.72775]
[1778823323732,46.43,80495.04,70.1,-0.15938,0.00012,10.72775]
[1778823324211,46.43,80495.09,70.1,-0.15937,0.00012,10.7276]
[1778823324395,46.43,80495.09,70.1,-0.15937,0.00012,10.7276]
[1778823324421,46.43,80495.09,70.1,-0.15937,0.00012,10.7276]
[1778823324618,46.43,80480.21,70.1,-0.16114,0.00012,10.80338]
[1778823325547,46.43,80480.21,70.1,-0.16114,0.00012,10.80338]
[1778823330660,46.44,80481.27,70.1,-0.16103,0.00012,10.79876]
[1778823331667,46.44,80487.84,70.1,-0.16018,0.00012,10.75888]
[1778823333064,46.44,80487.61,70.1,-0.16021,0.00012,10.76023]
[1778823335949,46.44,80480.74,70.1,-0.16104,0.00012,10.79562]
[1778823336571,46.44,80480.74,70.1,-0.16104,0.00012,10.79562]
[1778823338398,46.44,80477.98,70.1,-0.16138,0.00012,10.80989]
[1778823341534,46.45,80472.72,70.1,-0.16203,0.00012,10.83766]
[1778823342091,46.45,80472.41,70.1,-0.16207,0.00012,10.83931]
[1778823342906,46.45,80471.73,70.1,-0.16215,0.00012,10.84283]
[1778823343711,46.45,80471.73,70.1,-0.16215,0.00012,10.84283]
[1778823344339,46.45,80472.24,70.1,-0.16209,0.00012,10.84032]
[1778823345607,46.45,80471.53,70.1,-0.16218,0.00012,10.84399]
[1778823345845,46.45,80471.05,70.1,-0.16224,0.00012,10.8465]
[1778823346149,46.45,80471.05,70.1,-0.16224,0.00012,10.8465]
[1778823346456,46.45,80471.05,70.1,-0.16224,0.00012,10.8465]
[1778823346773,46.45,80459.33,70.1,-0.16365,0.00012,10.90617]
[1778823348144,46.45,80455.95,70.1,-0.16406,0.00012,10.92345]
[1778823351325,46.45,80452.79,70.1,-0.16445,0.00012,10.9397]
[1778823352451,46.45,80452.79,70.1,-0.16445,0.00012,10.9398]
[1778823355990,46.45,80445.29,70.1,-0.16536,0.00012,10.97819]
[1778823360140,46.46,80441.58,70.1,-0.16583,0.00012,10.9978]
[1778823360763,46.46,80441.22,70.1,-0.16588,0.00012,10.99978]
[1778823361049,46.46,80441.22,70.1,-0.16588,0.00012,10.99978]
[1778823361065,46.46,80441.22,70.1,-0.16588,0.00012,10.99978]
[1778823363738,46.47,80430.49,70.1,-0.16723,0.00012,11.05611]
[1778823365991,46.47,80430.75,70.1,-0.16721,0.00012,11.05505]
[1778823367875,46.47,80430.43,70.1,-0.16727,0.00012,11.05767]
[1778823367994,46.47,80430.43,70.1,-0.16727,0.00012,11.05767]
[1778823368050,46.47,80430.43,70.1,-0.16727,0.00012,11.05767]
[1778823368238,46.47,80430.43,70.1,-0.16727,0.00012,11.05767]
[1778823368769,46.47,80430.43,70.1,-0.16727,0.00012,11.05767]
[1778823368796,46.47,80438.89,70.1,-0.16624,0.00012,11.01502]
[1778823369287,46.47,80451.66,70.1,-0.1647,0.00012,10.95032]
[1778823370224,46.47,80451.66,70.1,-0.1647,0.00012,10.95032]
[1778823370475,46.47,80451.66,70.1,-0.1647,0.00012,10.95032]
[1778823370478,46.47,80451.66,70.1,-0.1647,0.00012,10.95032]
[1778823370498,46.47,80451.66,70.1,-0.1647,0.00012,10.95032]
[1778823370672,46.47,80452.37,70.1,-0.16461,0.00012,10.94679]
[1778823371483,46.47,80434.42,70.1,-0.16679,0.00012,11.03792]
[1778823372616,46.47,80426.29,70.1,-0.16779,0.00012,11.07915]
[1778823372961,46.48,80416.42,70.1,-0.169,0.00012,11.12928]
[1778823375225,46.47,80424.46,70.1,-0.168,0.00012,11.08806]
[1778823376519,46.47,80424.46,70.1,-0.168,0.00012,11.08806]
[1778823376667,46.47,80425.15,70.1,-0.16792,0.00012,11.08458]
[1778823377221,46.47,80425.15,70.1,-0.16792,0.00012,11.08458]
[1778823377416,46.47,80413.15,70.1,-0.16939,0.00012,11.14531]
[1778823377939,46.47,80413.15,70.1,-0.16939,0.00012,11.14531]
[1778823378606,46.47,80413.15,70.1,-0.16939,0.00012,11.14531]
[1778823380765,46.47,80410.12,70.1,-0.16976,0.00012,11.16023]
[1778823380830,46.47,80407.54,70.1,-0.17006,0.00012,11.17283]
[1778823381716,46.47,80407.54,70.1,-0.17006,0.00012,11.17283]
[1778823381743,46.47,80407.54,70.1,-0.17006,0.00012,11.17283]
[1778823382486,46.47,80407.22,70.1,-0.1701,0.00012,11.17438]
[1778823383511,46.47,80406.23,70.1,-0.17022,0.00012,11.17938]
[1778823384670,46.47,80404.98,70.1,-0.17036,0.00012,11.18493]
[1778823384882,46.46,80404.98,70.1,-0.17036,0.00012,11.18476]
[1778823384901,46.46,80404.98,70.1,-0.17036,0.00012,11.18476]
[1778823385001,46.46,80404.98,70.1,-0.17036,0.00012,11.18476]
[1778823385041,46.46,80404.98,70.1,-0.17036,0.00012,11.18476]
[1778823386272,46.46,80403.58,70.1,-0.17053,0.00012,11.19175]
[1778823386457,46.46,80403.58,70.1,-0.17053,0.00012,11.19175]
[1778823386621,46.46,80403.58,70.1,-0.17053,0.00012,11.19175]
[1778823386811,46.46,80403.58,70.1,-0.17053,0.00012,11.19175]
[1778823387334,46.46,80400.61,70.1,-0.17089,0.00012,11.20676]
[1778823387413,46.46,80400.61,70.1,-0.17089,0.00012,11.20676]
[1778823387748,46.46,80377.63,70.1,-0.17373,0.00013,11.32178]
[1778823388019,46.46,80377.63,70.1,-0.17373,0.00013,11.32178]
[1778823388630,46.46,80377.63,70.1,-0.17373,0.00013,11.32178]
[1778823388645,46.45,80379.17,70.1,-0.17348,0.00013,11.31148]
[1778823390853,46.44,80382.22,70.1,-0.17304,0.00012,11.29368]
[1778823391087,46.43,80378.67,70.1,-0.17346,0.00013,11.31093]
[1778823391091,46.43,80378.67,70.1,-0.17346,0.00013,11.31093]
[1778823391267,46.43,80385.33,70.1,-0.17254,0.00012,11.26973]
[1778823392191,46.43,80385.33,70.1,-0.17254,0.00012,11.26973]
[1778823393997,46.43,80383.9,70.1,-0.17271,0.00012,11.27689]
[1778823394574,46.43,80383.9,70.1,-0.17271,0.00012,11.27689]
[1778823395807,46.43,80378.77,70.1,-0.17335,0.00013,11.30277]
[1778823395885,46.43,80378.77,70.1,-0.17335,0.00013,11.30277]
[1778823395839,46.42,80376.26,70.1,-0.17365,0.00013,11.31468]
[1778823396836,46.42,80364.45,70.1,-0.1751,0.00013,11.37297]
[1778823401391,46.41,80367.25,70.1,-0.17472,0.00013,11.35782]
[1778823401492,46.41,80368.78,70.1,-0.17453,0.00013,11.35007]
[1778823403263,46.41,80369.0,70.1,-0.1745,0.00013,11.3487]
[1778823403521,46.41,80369.0,70.1,-0.1745,0.00013,11.3487]
[1778823404186,46.41,80384.28,70.1,-0.17258,0.00012,11.27137]
[1778823406132,46.41,80386.9,70.1,-0.17225,0.00012,11.25807]
[1778823406692,46.41,80386.9,70.1,-0.17225,0.00012,11.25807]
[1778823406793,46.41,80395.11,70.1,-0.17123,0.00012,11.21656]
[1778823411850,46.41,80400.14,70.1,-0.17061,0.00012,11.19124]
[1778823412899,46.41,80396.48,70.1,-0.17107,0.00012,11.20988]
[1778823412922,46.41,80396.48,70.1,-0.17107,0.00012,11.20988]
[1778823412935,46.41,80396.48,70.1,-0.17107,0.00012,11.20988]
[1778823413757,46.41,80396.48,70.1,-0.17107,0.00012,11.20988]
[1778823415122,46.41,80405.7,70.1,-0.16993,0.00012,11.16342]
[1778823415309,46.41,80405.7,70.1,-0.16993,0.00012,11.16342]
[1778823415437,46.41,80405.7,70.1,-0.16993,0.00012,11.16342]
[1778823415447,46.41,80405.7,70.1,-0.16993,0.00012,11.16342]
[1778823415487,46.41,80405.7,70.1,-0.16993,0.00012,11.16342]
[1778823415496,46.41,80405.7,70.1,-0.16993,0.00012,11.16342]
[1778823415802,46.41,80402.54,70.1,-0.17032,0.00012,11.17942]
[1778823416809,46.41,80394.55,70.1,-0.17131,0.00012,11.22002]
[1778823417189,46.41,80394.55,70.1,-0.17131,0.00012,11.22002]
[1778823417380,46.41,80394.55,70.1,-0.17131,0.00012,11.22002]
[1778823417658,46.41,80394.55,70.1,-0.17131,0.00012,11.22002]
[1778823417744,46.41,80394.55,70.1,-0.17131,0.00012,11.22002]
[1778823419268,46.41,80387.32,70.1,-0.17222,0.00012,11.25663]
[1778823420374,46.41,80387.63,70.1,-0.17218,0.00012,11.25509]
[1778823420902,46.41,80386.22,70.1,-0.17235,0.00012,11.26224]
[1778823421787,46.41,80386.22,70.1,-0.17235,0.00012,11.26224]
[1778823421869,46.41,80375.18,70.1,-0.17373,0.00013,11.31798]
[1778823422017,46.41,80375.18,70.1,-0.17373,0.00013,11.31798]
[1778823422448,46.41,80366.68,70.1,-0.1748,0.00013,11.36092]
[1778823424085,46.41,80366.44,70.1,-0.17483,0.00013,11.36213]
[1778823424286,46.41,80366.44,70.1,-0.17483,0.00013,11.36213]
[1778823424469,46.41,80365.55,70.1,-0.17494,0.00013,11.36662]
[1778823428950,46.41,80362.26,70.1,-0.17534,0.00013,11.38267]
[1778823429365,46.41,80368.92,70.1,-0.1745,0.00013,11.3489]
[1778823430444,46.41,80368.92,70.1,-0.1745,0.00013,11.3489]
[1778823430488,46.41,80368.92,70.1,-0.1745,0.00013,11.3489]
[1778823430842,46.41,80375.33,70.1,-0.17369,0.00013,11.31635]
[1778823431577,46.41,80382.52,70.1,-0.17279,0.00012,11.28]
[1778823434629,46.41,80383.48,70.1,-0.17267,0.00012,11.27515]
[1778823434802,46.41,80383.48,70.1,-0.17267,0.00012,11.27515]
[1778823435408,46.41,80374.85,70.1,-0.17375,0.00013,11.31875]
[1778823436441,46.41,80374.85,70.1,-0.17375,0.00013,11.31875]
[1778823436540,46.41,80367.26,70.1,-0.1747,0.00013,11.35702]
[1778823438423,46.41,80366.73,70.1,-0.17477,0.00013,11.35958]
[1778823438581,46.41,80366.73,70.1,-0.17477,0.00013,11.35958]
[1778823438701,46.41,80366.73,70.1,-0.17477,0.00013,11.35958]
[1778823438883,46.41,80366.73,70.1,-0.17477,0.00013,11.35958]
[1778823438927,46.41,80366.73,70.1,-0.17477,0.00013,11.35958]
[1778823438849,46.41,80367.38,70.1,-0.17468,0.00013,11.35618]
[1778823439780,46.41,80367.38,70.1,-0.17468,0.00013,11.35618]
[1778823439896,46.41,80367.38,70.1,-0.17468,0.00013,11.35618]
[1778823439903,46.41,80360.05,70.1,-0.17561,0.00013,11.39321]
[1778823440355,46.41,80360.05,70.1,-0.17561,0.00013,11.39321]
[1778823440822,46.41,80350.57,70.1,-0.1768,0.00013,11.44096]
[1778823442394,46.41,80348.01,70.1,-0.17713,0.00013,11.45379]
[1778823442848,46.41,80333.87,70.1,-0.17893,0.00013,11.52504]
[1778823443692,46.41,80333.87,70.1,-0.17893,0.00013,11.52504]
[1778823443723,46.4,80335.37,70.1,-0.17869,0.00013,11.5157]
[1778823447215,46.39,80338.22,70.1,-0.17829,0.00013,11.49966]
[1778823448596,46.39,80335.32,70.1,-0.17866,0.00013,11.51427]
[1778823449924,46.39,80343.48,70.1,-0.17762,0.00013,11.47314]
[1778823453618,46.39,80338.7,70.1,-0.17815,0.00013,11.49065]
[1778823456704,46.39,80338.06,70.1,-0.17823,0.00013,11.49393]
[1778823457663,46.39,80337.3,70.1,-0.17833,0.00013,11.49775]
[1778823457701,46.39,80334.88,70.1,-0.17864,0.00013,11.50995]
[1778823458124,46.39,80334.88,70.1,-0.17864,0.00013,11.50995]
[1778823459097,46.39,80330.73,70.1,-0.17917,0.00013,11.53093]
[1778823459193,46.39,80330.73,70.1,-0.17917,0.00013,11.53093]
[1778823460670,46.39,80328.21,70.1,-0.17951,0.00013,11.54438]
[1778823461360,46.4,80326.59,70.1,-0.17972,0.00013,11.55261]
[1778823462687,46.4,80326.04,70.1,-0.17981,0.00013,11.556]
[1778823465156,46.4,80327.63,70.1,-0.17961,0.00013,11.5481]
[1778823466960,46.4,80328.9,70.1,-0.17945,0.00013,11.54183]
[1778823468245,46.4,80327.46,70.1,-0.17964,0.00013,11.54922]
[1778823470665,46.4,80317.36,70.1,-0.18094,0.00013,11.60014]
[1778823475700,46.4,80315.61,70.1,-0.18115,0.00013,11.60864]
[1778823476485,46.4,80315.61,70.1,-0.18115,0.00013,11.60864]
[1778823478421,46.4,80318.36,70.1,-0.1808,0.00013,11.59477]
[1778823479028,46.4,80322.37,70.1,-0.18028,0.00013,11.57459]
[1778823479137,46.4,80322.37,70.1,-0.18028,0.00013,11.57459]
[1778823479178,46.4,80322.37,70.1,-0.18028,0.00013,11.57459]
[1778823479184,46.4,80322.37,70.1,-0.18028,0.00013,11.57459]
[1778823479507,46.4,80322.37,70.1,-0.18028,0.00013,11.57459]
[1778823480750,46.4,80326.02,70.1,-0.17982,0.00013,11.55622]
[1778823481749,46.4,80327.7,70.1,-0.1796,0.00013,11.54782]
[1778823481964,46.4,80322.67,70.1,-0.18025,0.00013,11.57318]
[1778823482000,46.4,80322.67,70.1,-0.18025,0.00013,11.57318]
[1778823482172,46.4,80322.67,70.1,-0.18025,0.00013,11.57318]
[1778823482815,46.4,80322.67,70.1,-0.18025,0.00013,11.57318]
[1778823482865,46.4,80327.6,70.1,-0.17961,0.00013,11.54824]
[1778823483280,46.4,80327.6,70.1,-0.17961,0.00013,11.54824]
[1778823483756,46.4,80329.02,70.1,-0.17943,0.00013,11.54109]
[1778823485007,46.4,80329.59,70.1,-0.17936,0.00013,11.53827]
[1778823485541,46.4,80329.59,70.1,-0.17936,0.00013,11.53827]
[1778823485937,46.4,80329.59,70.1,-0.17936,0.00013,11.53827]
[1778823485883,46.4,80335.01,70.1,-0.17866,0.00013,11.51094]
[1778823486932,46.4,80335.01,70.1,-0.17866,0.00013,11.51094]
[1778823486958,46.4,80335.01,70.1,-0.17866,0.00013,11.51094]
[1778823486945,46.4,80341.76,70.1,-0.1778,0.00013,11.47687]
[1778823487038,46.4,80341.76,70.1,-0.1778,0.00013,11.47687]
[1778823487934,46.4,80334.07,70.1,-0.17878,0.00013,11.51557]
[1778823488349,46.4,80334.07,70.1,-0.17878,0.00013,11.51557]
[1778823488793,46.4,80327.53,70.1,-0.17962,0.00013,11.5485]
[1778823493866,46.4,80332.06,70.1,-0.17905,0.00013,11.52597]
[1778823494225,46.4,80332.42,70.1,-0.179,0.00013,11.52423]
[1778823494279,46.4,80332.42,70.1,-0.179,0.00013,11.52423]
[1778823494381,46.4,80332.42,70.1,-0.179,0.00013,11.52423]
[1778823494559,46.4,80332.42,70.1,-0.179,0.00013,11.52423]
[1778823494835,46.4,80341.93,70.1,-0.17779,0.00013,11.47631]
[1778823495361,46.4,80341.93,70.1,-0.17779,0.00013,11.47631]
[1778823499113,46.4,80349.44,70.1,-0.17683,0.00013,11.43842]
[1778823500388,46.4,80350.58,70.1,-0.17669,0.00013,11.43275]
[1778823500508,46.4,80350.58,70.1,-0.17669,0.00013,11.43275]
[1778823500877,46.4,80350.29,70.1,-0.17673,0.00013,11.43421]
[1778823502312,46.4,80347.0,70.1,-0.17715,0.00013,11.45087]
[1778823502607,46.4,80347.0,70.1,-0.17715,0.00013,11.45087]
[1778823502892,46.4,80341.89,70.1,-0.1778,0.00013,11.47667]
[1778823503986,46.4,80340.53,70.1,-0.17797,0.00013,11.48352]
[1778823509941,46.4,80346.15,70.1,-0.17726,0.00013,11.45525]
[1778823513071,46.4,80345.83,70.1,-0.17723,0.00013,11.45034]
[1778823513407,46.4,80345.83,70.1,-0.17723,0.00013,11.45034]
[1778823513704,46.4,80345.83,70.1,-0.17723,0.00013,11.45034]
[1778823513969,46.4,80337.7,70.1,-0.17827,0.00013,11.49149]
[1778823514907,46.4,80337.7,70.1,-0.17827,0.00013,11.49149]
[1778823516990,46.4,80345.77,70.1,-0.17723,0.00013,11.45037]
[1778823520774,46.4,80345.8,70.1,-0.17722,0.00013,11.45024]
[1778823523438,46.4,80350.9,70.1,-0.17658,0.00013,11.42456]
[1778823523445,46.4,80350.9,70.1,-0.17658,0.00013,11.42456]
[1778823525121,46.4,80357.43,70.1,-0.17575,0.00013,11.39159]
[1778823529746,46.4,80357.15,70.1,-0.17578,0.00013,11.39294]
[1778823529756,46.4,80358.46,70.1,-0.17562,0.00013,11.3863]
[1778823530426,46.4,80358.46,70.1,-0.17562,0.00013,11.3863]
[1778823530459,46.4,80358.46,70.1,-0.17562,0.00013,11.3863]
[1778823530589,46.4,80358.14,70.1,-0.17566,0.00013,11.3879]
[1778823532354,46.4,80353.48,70.1,-0.17625,0.00013,11.41161]
[1778823532428,46.4,80353.48,70.1,-0.17625,0.00013,11.41161]
[1778823532675,46.4,80353.48,70.1,-0.17625,0.00013,11.41161]
[1778823532736,46.4,80353.48,70.1,-0.17625,0.00013,11.41161]
[1778823532938,46.4,80353.29,70.1,-0.17627,0.00013,11.41237]
[1778823533094,46.4,80353.29,70.1,-0.17627,0.00013,11.41237]
[1778823534012,46.4,80364.51,70.1,-0.17485,0.00013,11.35561]
[1778823534520,46.4,80364.51,70.1,-0.17485,0.00013,11.35561]
[1778823534614,46.4,80376.3,70.1,-0.17337,0.00013,11.29603]
[1778823535157,46.4,80376.3,70.1,-0.17337,0.00013,11.29603]
[1778823535488,46.4,80376.3,70.1,-0.17337,0.00013,11.29603]
[1778823535504,46.4,80376.3,70.1,-0.17337,0.00013,11.29603]
[1778823535563,46.4,80376.3,70.1,-0.17337,0.00013,11.29603]
[1778823535630,46.4,80376.3,70.1,-0.17337,0.00013,11.29603]
[1778823540867,46.4,80373.99,70.1,-0.17365,0.00013,11.3074]
[1778823541939,46.4,80374.32,70.1,-0.17361,0.00013,11.30562]
[1778823546441,46.4,80375.89,70.1,-0.17341,0.00013,11.29745]
[1778823546507,46.4,80375.89,70.1,-0.17341,0.00013,11.29745]
[1778823546547,46.4,80375.89,70.1,-0.17341,0.00013,11.29745]
[1778823547173,46.4,80378.24,70.1,-0.17311,0.00013,11.28552]
[1778823548207,46.4,80390.32,70.1,-0.1716,0.00012,11.22439]
[1778823550995,46.4,80393.56,70.1,-0.1712,0.00012,11.20811]
[1778823552203,46.4,80400.08,70.1,-0.1704,0.00012,11.17521]
[1778823552242,46.4,80400.08,70.1,-0.1704,0.00012,11.17521]
[1778823556656,46.4,80392.16,70.1,-0.17139,0.00012,11.21567]
[1778823556700,46.4,80392.16,70.1,-0.17139,0.00012,11.21567]
[1778823557976,46.4,80395.32,70.1,-0.171,0.00012,11.19974]
[1778823558807,46.4,80396.27,70.1,-0.17088,0.00012,11.19502]
[1778823558818,46.4,80396.27,70.1,-0.17088,0.00012,11.19502]
[1778823558835,46.4,80396.27,70.1,-0.17088,0.00012,11.19502]
[1778823558955,46.4,80399.0,70.1,-0.17055,0.00012,11.1814]
[1778823560248,46.4,80402.97,70.1,-0.17006,0.00012,11.1613]
[1778823561169,46.4,80408.42,70.1,-0.16938,0.00012,11.13368]
[1778823561285,46.4,80408.42,70.1,-0.16938,0.00012,11.13368]
[1778823561316,46.4,80408.42,70.1,-0.16938,0.00012,11.13368]
[1778823561349,46.4,80408.42,70.1,-0.16938,0.00012,11.13368]
[1778823561847,46.4,80415.31,70.1,-0.16853,0.00012,11.0988]
[1778823562057,46.4,80415.31,70.1,-0.16853,0.00012,11.0988]
[1778823562060,46.4,80415.31,70.1,-0.16853,0.00012,11.0988]
[1778823562487,46.4,80415.31,70.1,-0.16853,0.00012,11.0988]
[1778823563251,46.4,80417.59,70.1,-0.16826,0.00012,11.08732]
[1778823563518,46.4,80417.59,70.1,-0.16826,0.00012,11.08732]
[1778823564443,46.4,80415.19,70.1,-0.16855,0.00012,11.09957]
[1778823565776,46.4,80413.51,70.1,-0.16876,0.00012,11.10816]
[1778823566826,46.4,80401.88,70.1,-0.1702,0.00012,11.16718]
[1778823568214,46.4,80400.98,70.1,-0.17031,0.00012,11.17172]
[1778823568297,46.4,80400.98,70.1,-0.17031,0.00012,11.17172]
[1778823568312,46.4,80400.98,70.1,-0.17031,0.00012,11.17172]
[1778823568954,46.4,80400.98,70.1,-0.17031,0.00012,11.17172]
[1778823569047,46.4,80388.53,70.1,-0.17185,0.00012,11.23462]
[1778823569323,46.4,80388.53,70.1,-0.17185,0.00012,11.23462]
[1778823569506,46.4,80388.53,70.1,-0.17185,0.00012,11.23462]
[1778823569511,46.4,80388.53,70.1,-0.17185,0.00012,11.23462]
[1778823569840,46.4,80379.12,70.1,-0.17303,0.00013,11.28222]
[1778823570962,46.4,80369.16,70.1,-0.17427,0.00013,11.33246]
[1778823571746,46.4,80369.16,70.1,-0.17427,0.00013,11.33246]
[1778823571921,46.4,80369.16,70.1,-0.17427,0.00013,11.33246]
[1778823572313,46.4,80366.05,70.1,-0.17459,0.00013,11.34152]
[1778823572799,46.4,80366.05,70.1,-0.17459,0.00013,11.34152]
[1778823572803,46.4,80366.05,70.1,-0.17459,0.00013,11.34152]
[1778823573041,46.4,80378.54,70.1,-0.17302,0.00013,11.27811]
[1778823573425,46.4,80378.54,70.1,-0.17302,0.00013,11.27811]
[1778823573869,46.4,80388.0,70.1,-0.17184,0.00012,11.23026]
[1778823575567,46.4,80387.21,70.1,-0.17194,0.00012,11.23434]
[1778823575741,46.4,80387.21,70.1,-0.17194,0.00012,11.23434]
[1778823576530,46.4,80387.68,70.1,-0.17188,0.00012,11.23196]
[1778823576568,46.4,80387.68,70.1,-0.17188,0.00012,11.23196]
[1778823577062,46.4,80387.68,70.1,-0.17188,0.00012,11.23196]
[1778823577887,46.4,80393.84,70.1,-0.17111,0.00012,11.20082]
[1778823577905,46.4,80393.84,70.1,-0.17111,0.00012,11.20082]
[1778823578004,46.4,80399.84,70.1,-0.17037,0.00012,11.17065]
[1778823578075,46.4,80399.84,70.1,-0.17037,0.00012,11.17065]
[1778823578478,46.4,80399.84,70.1,-0.17037,0.00012,11.17065]
[1778823578553,46.4,80409.02,70.1,-0.16924,0.00012,11.12415]
[1778823579473,46.4,80417.66,70.1,-0.16817,0.00012,11.08024]
[1778823580816,46.4,80417.66,70.1,-0.16817,0.00012,11.08024]
[1778823581195,46.4,80414.7,70.1,-0.16853,0.00012,11.09518]
[1778823581483,46.4,80414.7,70.1,-0.16853,0.00012,11.09518]
[1778823581512,46.4,80411.15,70.1,-0.16897,0.00012,11.11309]
[1778823582886,46.4,80411.15,70.1,-0.16897,0.00012,11.11309]
[1778823588613,46.4,80410.46,70.1,-0.16906,0.00012,11.11685]
[1778823588679,46.4,80410.46,70.1,-0.16906,0.00012,11.11685]
[1778823588682,46.4,80411.45,70.1,-0.16894,0.00012,11.11189]
[1778823590314,46.4,80415.63,70.1,-0.16842,0.00012,11.0906]
[1778823590451,46.4,80415.63,70.1,-0.16842,0.00012,11.0906]
[1778823590636,46.4,80415.63,70.1,-0.16842,0.00012,11.0906]
[1778823591692,46.4,80418.82,70.1,-0.16803,0.00012,11.07435]
[1778823592498,46.4,80419.68,70.1,-0.16792,0.00012,11.06994]
[1778823593620,46.4,80420.49,70.1,-0.16782,0.00012,11.06579]
[1778823594073,46.4,80420.49,70.1,-0.16782,0.00012,11.06579]
[1778823593904,46.4,80419.79,70.1,-0.16791,0.00012,11.0693]
[1778823594787,46.4,80419.79,70.1,-0.16791,0.00012,11.0693]
[1778823596546,46.4,80408.63,70.1,-0.16928,0.00012,11.12594]
[1778823600926,46.4,80408.13,70.1,-0.16935,0.00012,11.12858]
[1778823601996,46.4,80399.98,70.1,-0.17035,0.00012,11.16991]
[1778823602717,46.4,80399.98,70.1,-0.17035,0.00012,11.16991]
[1778823602758,46.4,80399.98,70.1,-0.17035,0.00012,11.16991]
[1778823602885,46.4,80397.54,70.1,-0.17066,0.00012,11.18226]
[1778823606368,46.4,80392.4,70.1,-0.1713,0.00012,11.20858]
[1778823607782,46.4,80390.28,70.1,-0.17157,0.00012,11.21938]
[1778823608630,46.4,80382.67,70.1,-0.17252,0.00012,11.258]
[1778823609428,46.4,80382.67,70.1,-0.17252,0.00012,11.258]
[1778823609460,46.4,80382.67,70.1,-0.17252,0.00012,11.258]
[1778823609626,46.4,80382.67,70.1,-0.17252,0.00012,11.258]
[1778823609697,46.4,80382.67,70.1,-0.17252,0.00012,11.258]
[1778823609921,46.4,80371.78,70.1,-0.17388,0.00013,11.31307]
[1778823611082,46.4,80371.78,70.1,-0.17388,0.00013,11.31307]
[1778823610807,46.4,80364.49,70.1,-0.1748,0.00013,11.34984]
[1778823611941,46.4,80358.11,70.1,-0.1756,0.00013,11.38195]
[1778823612776,46.4,80358.11,70.1,-0.1756,0.00013,11.38195]
[1778823614084,46.4,80355.73,70.1,-0.1759,0.00013,11.39382]
[1778823614672,46.4,80353.95,70.1,-0.17612,0.00013,11.40246]
[1778823615200,46.4,80353.95,70.1,-0.17612,0.00013,11.40246]
[1778823616318,46.4,80352.63,70.1,-0.17628,0.00013,11.4091]
[1778823617074,46.4,80352.63,70.1,-0.17628,0.00013,11.4091]
[1778823616686,46.4,80344.83,70.1,-0.17727,0.00013,11.44841]
[1778823617248,46.4,80344.83,70.1,-0.17727,0.00013,11.44841]
[1778823619851,46.4,80342.44,70.1,-0.17757,0.00013,11.46028]
[1778823620714,46.4,80352.25,70.1,-0.17632,0.00013,11.41063]
[1778823623074,46.4,80354.38,70.1,-0.17605,0.00013,11.39984]
[1778823624206,46.4,80353.67,70.1,-0.17614,0.00013,11.40339]
[1778823624794,46.4,80353.67,70.1,-0.17614,0.00013,11.40339]
[1778823625458,46.4,80354.32,70.1,-0.17606,0.00013,11.40009]
[1778823625934,46.4,80354.32,70.1,-0.17606,0.00013,11.40009]
[1778823626865,46.4,80354.41,70.1,-0.17604,0.00013,11.39961]
[1778823631718,46.4,80354.21,70.1,-0.17607,0.00013,11.40056]
[1778823634295,46.4,80354.28,70.1,-0.17598,0.00013,11.39353]
[1778823634878,46.4,80354.28,70.1,-0.17598,0.00013,11.39353]
[1778823636315,46.4,80365.05,70.1,-0.17462,0.00013,11.33912]
[1778823638066,46.4,80366.38,70.1,-0.17446,0.00013,11.33243]
[1778823638070,46.4,80366.47,70.1,-0.17445,0.00013,11.3321]
[1778823638219,46.4,80366.47,70.1,-0.17445,0.00013,11.3321]
[1778823638684,46.4,80366.47,70.1,-0.17445,0.00013,11.3321]
[1778823639117,46.4,80373.12,70.1,-0.17361,0.00013,11.29841]
[1778823640564,46.4,80370.15,70.1,-0.17398,0.00013,11.31342]
[1778823641619,46.4,80367.7,70.1,-0.17429,0.00013,11.32576]
[1778823642089,46.4,80367.7,70.1,-0.17429,0.00013,11.32576]
[1778823646081,46.4,80375.81,70.1,-0.17327,0.00013,11.28454]
[1778823650024,46.4,80380.45,70.1,-0.17268,0.00013,11.26097]
[1778823653660,46.4,80384.49,70.1,-0.17218,0.00012,11.24054]
[1778823653781,46.4,80384.49,70.1,-0.17218,0.00012,11.24054]
[1778823654959,46.4,80369.75,70.1,-0.17403,0.00013,11.31513]
[1778823659447,46.39,80374.92,70.1,-0.17337,0.00013,11.28876]
[1778823663068,46.39,80377.16,70.1,-0.17309,0.00013,11.27732]
[1778823665031,46.39,80368.04,70.1,-0.17423,0.00013,11.32338]
[1778823665595,46.39,80368.04,70.1,-0.17423,0.00013,11.32338]
[1778823666038,46.39,80360.95,70.1,-0.17513,0.00013,11.35922]
[1778823667051,46.39,80360.95,70.1,-0.17513,0.00013,11.35922]
[1778823667069,46.39,80358.75,70.1,-0.1754,0.00013,11.37036]
[1778823667525,46.39,80358.75,70.1,-0.1754,0.00013,11.37036]
[1778823668052,46.39,80361.97,70.1,-0.175,0.00013,11.35411]
[1778823668478,46.39,80361.97,70.1,-0.175,0.00013,11.35411]
[1778823668948,46.39,80361.97,70.1,-0.175,0.00013,11.35411]
[1778823670058,46.39,80366.66,70.1,-0.17441,0.00013,11.3303]
[1778823670143,46.39,80366.66,70.1,-0.17441,0.00013,11.3303]
[1778823670066,46.39,80370.08,70.1,-0.17397,0.00013,11.31302]
[1778823670920,46.39,80370.08,70.1,-0.17397,0.00013,11.31302]
[1778823671073,46.39,80376.5,70.1,-0.17317,0.00013,11.28063]
[1778823671195,46.39,80376.5,70.1,-0.17317,0.00013,11.28063]
[1778823671354,46.39,80376.5,70.1,-0.17317,0.00013,11.28063]
[1778823672080,46.39,80390.8,70.1,-0.17138,0.00012,11.2082]
[1778823672664,46.39,80390.8,70.1,-0.17138,0.00012,11.2082]
[1778823673333,46.39,80396.4,70.1,-0.17069,0.00012,11.17993]
[1778823673591,46.39,80396.4,70.1,-0.17069,0.00012,11.17993]
[1778823677744,46.4,80402.61,70.1,-0.16993,0.00012,11.149]
[1778823677758,46.4,80402.61,70.1,-0.16993,0.00012,11.149]
[1778823678122,46.4,80405.28,70.1,-0.1696,0.00012,11.13549]
[1778823683157,46.4,80413.13,70.1,-0.16864,0.00012,11.09595]
[1778823685272,46.4,80412.99,70.1,-0.16866,0.00012,11.09675]
[1778823691854,46.4,80404.15,70.1,-0.16976,0.00012,11.14192]
[1778823694888,46.4,80403.23,70.1,-0.1698,0.00012,11.14004]
[1778823694953,46.4,80403.23,70.1,-0.1698,0.00012,11.14004]
[1778823695098,46.4,80402.05,70.1,-0.16995,0.00012,11.14622]
[1778823696438,46.4,80397.47,70.1,-0.17052,0.00012,11.16942]
[1778823696837,46.4,80397.47,70.1,-0.17052,0.00012,11.16942]
[1778823698263,46.41,80381.29,70.1,-0.17257,0.00012,11.25286]
[1778823703855,46.41,80383.06,70.1,-0.17235,0.00012,11.24402]
[1778823704496,46.41,80381.72,70.1,-0.17252,0.00012,11.25083]
[1778823707764,46.41,80382.58,70.1,-0.17242,0.00012,11.24653]
[1778823712743,46.41,80383.33,70.1,-0.17232,0.00012,11.24283]
[1778823718084,46.41,80384.71,70.1,-0.17216,0.00012,11.23599]
[1778823723438,46.41,80385.71,70.1,-0.17204,0.00012,11.23119]
[1778823725452,46.41,80394.4,70.1,-0.17096,0.00012,11.18734]
[1778823729561,46.41,80396.38,70.1,-0.17072,0.00012,11.17762]
[1778823729563,46.41,80396.38,70.1,-0.17072,0.00012,11.17762]
[1778823731845,46.42,80405.71,70.1,-0.16957,0.00012,11.13073]
[1778823736807,46.42,80400.11,70.1,-0.17028,0.00012,11.15976]
[1778823736905,46.42,80400.11,70.1,-0.17028,0.00012,11.15976]
[1778823736941,46.42,80400.11,70.1,-0.17028,0.00012,11.15976]
[1778823737768,46.42,80404.84,70.1,-0.1697,0.00012,11.13611]
[1778823737869,46.42,80392.61,70.1,-0.17122,0.00012,11.19802]
[1778823738241,46.42,80392.61,70.1,-0.17122,0.00012,11.19802]
[1778823738850,46.42,80392.61,70.1,-0.17122,0.00012,11.19802]
[1778823739223,46.42,80392.61,70.1,-0.17122,0.00012,11.19802]
[1778823738948,46.42,80381.3,70.1,-0.17263,0.00012,11.2553]
[1778823739638,46.42,80381.3,70.1,-0.17263,0.00012,11.2553]
[1778823739928,46.42,80381.3,70.1,-0.17263,0.00012,11.2553]
[1778823740194,46.42,80389.62,70.1,-0.17159,0.00012,11.21329]
[1778823742043,46.42,80393.97,70.1,-0.17106,0.00012,11.19137]
[1778823742061,46.42,80393.97,70.1,-0.17106,0.00012,11.19137]
[1778823742085,46.42,80395.58,70.1,-0.17086,0.00012,11.18322]
[1778823743053,46.42,80395.58,70.1,-0.17086,0.00012,11.18322]
[1778823743143,46.42,80404.39,70.1,-0.16977,0.00012,11.13874]
[1778823743427,46.42,80404.39,70.1,-0.16977,0.00012,11.13874]
[1778823743847,46.42,80404.39,70.1,-0.16977,0.00012,11.13874]
[1778823747614,46.42,80396.68,70.1,-0.17074,0.00012,11.17834]
[1778823748479,46.42,80396.68,70.1,-0.17074,0.00012,11.17834]
[1778823749098,46.43,80399.83,70.1,-0.17035,0.00012,11.16252]
[1778823754817,46.42,80394.8,70.1,-0.17089,0.00012,11.18118]
[1778823755657,46.42,80395.85,70.1,-0.17076,0.00012,11.17582]
[1778823757606,46.42,80407.05,70.1,-0.16938,0.00012,11.11909]
[1778823758174,46.42,80407.05,70.1,-0.16938,0.00012,11.11909]
[1778823761030,46.42,80412.16,70.1,-0.16875,0.00012,11.09335]
[1778823763097,46.43,80417.89,70.1,-0.16805,0.00012,11.0645]
[1778823764494,46.43,80420.78,70.1,-0.1677,0.00012,11.05009]
[1778823767243,46.43,80415.47,70.1,-0.16836,0.00012,11.07732]
[1778823768693,46.43,80412.35,70.1,-0.16874,0.00012,11.09321]
[1778823769397,46.43,80411.32,70.1,-0.16887,0.00012,11.0985]
[1778823770459,46.43,80411.06,70.1,-0.16891,0.00012,11.09988]
[1778823770975,46.43,80411.06,70.1,-0.16891,0.00012,11.09988]
[1778823776830,46.43,80415.27,70.1,-0.1684,0.00012,11.07907]
[1778823782000,46.43,80417.24,70.1,-0.16817,0.00012,11.0694]
[1778823787976,46.44,80420.55,70.1,-0.16777,0.00012,11.05319]
[1778823788005,46.44,80420.55,70.1,-0.16777,0.00012,11.05319]
[1778823788755,46.44,80422.56,70.1,-0.16753,0.00012,11.04311]
[1778823789287,46.44,80422.56,70.1,-0.16753,0.00012,11.04311]
[1778823789221,46.44,80427.33,70.1,-0.16695,0.00012,11.01906]
[1778823789605,46.44,80427.33,70.1,-0.16695,0.00012,11.01906]
[1778823790098,46.44,80427.33,70.1,-0.16695,0.00012,11.01906]
[1778823790160,46.44,80433.89,70.1,-0.16615,0.00012,10.9858]
[1778823791126,46.44,80433.89,70.1,-0.16615,0.00012,10.9858]
[1778823791197,46.44,80433.89,70.1,-0.16615,0.00012,10.9858]
[1778823791345,46.44,80439.75,70.1,-0.16544,0.00012,10.9562]
[1778823791367,46.44,80439.75,70.1,-0.16544,0.00012,10.9562]
[1778823791848,46.44,80439.75,70.1,-0.16544,0.00012,10.9562]
[1778823791938,46.44,80445.4,70.1,-0.16475,0.00012,10.92755]
[1778823793209,46.44,80454.44,70.1,-0.16366,0.00012,10.88168]
[1778823794179,46.44,80454.44,70.1,-0.16366,0.00012,10.88168]
[1778823794714,46.44,80456.96,70.1,-0.16335,0.00012,10.86893]
[1778823796561,46.44,80462.51,70.1,-0.16269,0.00012,10.84092]
[1778823798463,46.44,80471.35,70.1,-0.16163,0.00012,10.79615]
[1778823801440,46.44,80474.69,70.1,-0.16124,0.00012,10.77969]
[1778823802008,46.44,80481.71,70.1,-0.16041,0.00012,10.74424]
[1778823802312,46.44,80481.71,70.1,-0.16041,0.00012,10.74424]
[1778823802380,46.44,80481.71,70.1,-0.16041,0.00012,10.74424]
[1778823802548,46.44,80481.71,70.1,-0.16041,0.00012,10.74424]
[1778823803095,46.44,80481.71,70.1,-0.16041,0.00012,10.74424]
[1778823803129,46.44,80491.97,70.1,-0.15919,0.00012,10.69217]
[1778823805497,46.44,80495.57,70.1,-0.15877,0.00012,10.6741]
[1778823806041,46.44,80492.79,70.1,-0.1591,0.00012,10.68838]
[1778823809596,46.44,80489.79,70.1,-0.15946,0.00012,10.70364]
[1778823810068,46.44,80489.64,70.1,-0.15948,0.00012,10.7044]
[1778823812380,46.44,80489.57,70.1,-0.15942,0.00012,10.69834]
[1778823818130,46.45,80486.79,70.1,-0.15976,0.00012,10.71322]
[1778823823165,46.45,80484.88,70.1,-0.16,0.00012,10.72348]
[1778823826111,46.45,80479.82,70.1,-0.16061,0.00012,10.74939]
[1778823828179,46.45,80480.43,70.1,-0.16054,0.00012,10.74647]
[1778823829129,46.45,80479.72,70.1,-0.16063,0.00012,10.75025]
[1778823829271,46.45,80479.72,70.1,-0.16063,0.00012,10.75025]
[1778823829327,46.45,80479.72,70.1,-0.16063,0.00012,10.75025]
[1778823830714,46.45,80472.65,70.1,-0.16148,0.00012,10.78627]
[1778823834102,46.45,80467.34,70.1,-0.16212,0.00012,10.81328]
[1778823835662,46.45,80465.37,70.1,-0.16235,0.00012,10.82327]
[1778823839331,46.45,80467.25,70.1,-0.16213,0.00012,10.81372]
[1778823840284,46.45,80478.3,70.1,-0.16081,0.00012,10.75766]
[1778823840890,46.45,80478.3,70.1,-0.16081,0.00012,10.75766]
[1778823846327,46.46,80477.23,70.1,-0.16094,0.00012,10.7635]
[1778823851362,46.46,80479.69,70.1,-0.16066,0.00012,10.7513]
[1778823854811,46.46,80478.71,70.1,-0.16078,0.00012,10.7564]
[1778823858670,46.46,80484.67,70.1,-0.16007,0.00012,10.7264]
[1778823859722,46.46,80483.81,70.1,-0.16018,0.00012,10.73086]
[1778823859773,46.46,80482.61,70.1,-0.16032,0.00012,10.73704]
[1778823861433,46.46,80473.94,70.1,-0.16137,0.00012,10.78149]
[1778823866936,46.47,80473.86,70.1,-0.16139,0.00012,10.78264]
[1778823867142,46.47,80473.86,70.1,-0.16139,0.00012,10.78264]
[1778823869214,46.47,80473.79,70.1,-0.16141,0.00012,10.78338]
[1778823874524,46.47,80474.45,70.1,-0.16129,0.00012,10.77465]
[1778823879559,46.48,80478.87,70.1,-0.16078,0.00012,10.75332]
[1778823884594,46.48,80479.05,70.1,-0.16079,0.00012,10.75352]
[1778823888710,46.49,80479.18,70.1,-0.16079,0.00012,10.75352]
[1778823889006,46.49,80479.18,70.1,-0.16079,0.00012,10.75352]
[1778823889009,46.49,80479.18,70.1,-0.16079,0.00012,10.75352]
[1778823889636,46.49,80479.39,70.1,-0.16077,0.00012,10.75267]
[1778823894445,46.49,80477.69,70.1,-0.16099,0.00012,10.7622]
[1778823894920,46.49,80469.1,70.1,-0.16202,0.00012,10.80595]
[1778823896342,46.49,80469.1,70.1,-0.16202,0.00012,10.80595]
[1778823896631,46.49,80464.72,70.1,-0.16255,0.00012,10.8283]
[1778823902002,46.49,80461.24,70.1,-0.16298,0.00012,10.8464]
[1778823902740,46.49,80455.5,70.1,-0.16367,0.00012,10.87556]
[1778823908195,46.5,80452.64,70.1,-0.16402,0.00012,10.89013]
[1778823908275,46.5,80452.64,70.1,-0.16402,0.00012,10.89013]
[1778823908283,46.5,80452.64,70.1,-0.16402,0.00012,10.89013]
[1778823908292,46.5,80452.64,70.1,-0.16402,0.00012,10.89013]
[1778823908393,46.5,80449.33,70.1,-0.16442,0.00012,10.90689]
[1778823909248,46.5,80449.33,70.1,-0.16442,0.00012,10.90689]
[1778823909703,46.5,80445.22,70.1,-0.16492,0.00012,10.92782]
[1778823909711,46.5,80445.22,70.1,-0.16492,0.00012,10.92782]
[1778823909918,46.5,80445.22,70.1,-0.16492,0.00012,10.92782]
[1778823911570,46.5,80438.14,70.1,-0.16578,0.00012,10.96375]
[1778823914593,46.5,80440.72,70.1,-0.16547,0.00012,10.95088]
[1778823914597,46.5,80440.72,70.1,-0.16547,0.00012,10.95088]
[1778823914601,46.5,80440.72,70.1,-0.16547,0.00012,10.95088]
[1778823914991,46.5,80440.72,70.1,-0.16547,0.00012,10.95088]
[1778823915605,46.5,80434.84,70.1,-0.16619,0.00012,10.98076]
[1778823915871,46.5,80434.84,70.1,-0.16619,0.00012,10.98076]
[1778823915872,46.5,80434.84,70.1,-0.16619,0.00012,10.98076]
[1778823916065,46.5,80427.43,70.1,-0.16709,0.00012,11.01826]
[1778823917918,46.5,80422.4,70.1,-0.16771,0.00012,11.04365]
[1778823919430,46.5,80431.09,70.1,-0.16664,0.00012,10.99964]
[1778823921293,46.5,80432.86,70.1,-0.16643,0.00012,10.99069]
[1778823926889,46.5,80433.51,70.1,-0.16635,0.00012,10.98749]
[1778823931303,46.5,80431.79,70.1,-0.16656,0.00012,10.99623]
[1778823937707,46.5,80421.71,70.1,-0.16772,0.00012,11.04042]
[1778823938000,46.5,80421.71,70.1,-0.16772,0.00012,11.04042]
[1778823938192,46.5,80421.71,70.1,-0.16772,0.00012,11.04042]
[1778823938855,46.5,80421.22,70.1,-0.16777,0.00012,11.04278]
[1778823939392,46.5,80421.22,70.1,-0.16777,0.00012,11.04278]
[1778823939161,46.5,80421.42,70.1,-0.16775,0.00012,11.04187]
[1778823943603,46.5,80416.77,70.1,-0.16833,0.00012,11.06573]
[1778823943621,46.5,80416.77,70.1,-0.16833,0.00012,11.06573]
[1778823944702,46.5,80416.58,70.1,-0.16835,0.00012,11.06676]
[1778823950119,46.5,80419.88,70.1,-0.16795,0.00012,11.05029]
[1778823955315,46.5,80417.54,70.1,-0.16825,0.00012,11.06256]
[1778823961130,46.51,80422.85,70.1,-0.16762,0.00012,11.03641]
[1778823964151,46.51,80413.19,70.1,-0.16881,0.00012,11.08556]
[1778823966165,46.51,80421.43,70.1,-0.1678,0.00012,11.04403]
[1778823968179,46.51,80431.13,70.1,-0.16662,0.00012,10.99515]
[1778823968757,46.51,80431.13,70.1,-0.16662,0.00012,10.99515]
[1778823970625,46.51,80437.72,70.1,-0.16582,0.00012,10.96196]
[1778823970800,46.51,80437.72,70.1,-0.16582,0.00012,10.96196]
[1778823972484,46.51,80436.7,70.1,-0.16595,0.00012,10.96727]
[1778823973313,46.51,80436.7,70.1,-0.16595,0.00012,10.96727]
[1778823973550,46.51,80430.64,70.1,-0.16669,0.00012,10.99821]
[1778823976252,46.51,80425.1,70.1,-0.16737,0.00012,11.02641]
[1778823979290,46.51,80420.5,70.1,-0.16794,0.00012,11.0499]
[1778823983301,46.51,80419.13,70.1,-0.16811,0.00012,11.0569]
[1778823985432,46.51,80417.24,70.1,-0.16835,0.00012,11.06661]
[1778823986665,46.51,80414.1,70.1,-0.16874,0.00012,11.08266]
[1778823992350,46.51,80405.78,70.1,-0.16969,0.00012,11.11802]
[1778823994241,46.51,80406.15,70.1,-0.16964,0.00012,11.11612]
[1778823994292,46.51,80406.15,70.1,-0.16964,0.00012,11.11612]
[1778823995238,46.51,80409.44,70.1,-0.16924,0.00012,11.0995]
[1778823997621,46.51,80416.17,70.1,-0.16841,0.00012,11.06541]
[1778824003367,46.52,80412.41,70.1,-0.16888,0.00012,11.0847]
[1778824003646,46.52,80408.97,70.1,-0.1693,0.00012,11.10212]
[1778824009472,46.52,80404.24,70.1,-0.16989,0.00012,11.12603]
[1778824014505,46.52,80404.69,70.1,-0.16983,0.00012,11.12366]
[1778824015296,46.52,80404.69,70.1,-0.16983,0.00012,11.12366]
[1778824020547,46.51,80402.83,70.1,-0.17005,0.00012,11.13288]
[1778824022361,46.51,80402.83,70.1,-0.17005,0.00012,11.13288]
[1778824022371,46.51,80402.83,70.1,-0.17005,0.00012,11.13288]
[1778824022427,46.51,80402.18,70.1,-0.17013,0.00012,11.13612]
[1778824023175,46.51,80402.18,70.1,-0.17013,0.00012,11.13612]
[1778824024249,46.51,80398.74,70.1,-0.17056,0.00012,11.1535]
[1778824024284,46.51,80398.74,70.1,-0.17056,0.00012,11.1535]
[1778824024575,46.51,80387.11,70.1,-0.17201,0.00012,11.2124]
[1778824028042,46.51,80386.55,70.1,-0.17208,0.00012,11.21525]
[1778824028397,46.51,80386.55,70.1,-0.17208,0.00012,11.21525]
[1778824028499,46.52,80393.27,70.1,-0.17124,0.00012,11.18141]
[1778824030617,46.52,80400.21,70.1,-0.17039,0.00012,11.14654]
[1778824031637,46.52,80400.21,70.1,-0.17039,0.00012,11.14654]
[1778824031840,46.52,80402.53,70.1,-0.1701,0.00012,11.13493]
[1778824033197,46.52,80402.53,70.1,-0.1701,0.00012,11.13493]
[1778824033812,46.52,80403.34,70.1,-0.17,0.00012,11.13081]
[1778824038043,46.52,80409.54,70.1,-0.16924,0.00012,11.09949]
[1778824043708,46.52,80415.01,70.1,-0.16857,0.00012,11.07225]
[1778824045397,46.52,80415.01,70.1,-0.16857,0.00012,11.07225]
[1778824045635,46.52,80409.69,70.1,-0.16923,0.00012,11.0992]
[1778824045720,46.52,80409.69,70.1,-0.16923,0.00012,11.0992]
[1778824046057,46.52,80398.47,70.1,-0.17062,0.00012,11.15591]
[1778824047064,46.52,80389.76,70.1,-0.1717,0.00012,11.19998]
[1778824052773,46.52,80388.01,70.1,-0.17185,0.00012,11.20234]
[1778824057808,46.52,80387.7,70.1,-0.17189,0.00012,11.20409]
[1778824058882,46.52,80387.7,70.1,-0.17189,0.00012,11.20409]
[1778824061416,46.52,80377.55,70.1,-0.17316,0.00013,11.25534]
[1778824061706,46.52,80377.55,70.1,-0.17316,0.00013,11.25534]
[1778824065398,46.52,80378.61,70.1,-0.17303,0.00013,11.24992]
[1778824066229,46.52,80382.83,70.1,-0.1725,0.00012,11.22862]
[1778824066245,46.52,80382.83,70.1,-0.1725,0.00012,11.22862]
[1778824066258,46.52,80382.83,70.1,-0.1725,0.00012,11.22862]
[1778824066504,46.52,80382.83,70.1,-0.1725,0.00012,11.22862]
[1778824066362,46.52,80393.24,70.1,-0.1712,0.00012,11.17608]
[1778824066880,46.52,80401.73,70.1,-0.17015,0.00012,11.13314]
[1778824068548,46.52,80401.73,70.1,-0.17015,0.00012,11.13314]
[1778824069623,46.52,80409.99,70.1,-0.16913,0.00012,11.09145]
[1778824074937,46.52,80408.61,70.1,-0.1693,0.00012,11.09865]
[1778824076570,46.52,80408.61,70.1,-0.1693,0.00012,11.09865]
[1778824080339,46.52,80410.8,70.1,-0.16904,0.00012,11.08771]
[1778824080980,46.52,80417.84,70.1,-0.16817,0.00012,11.05222]
[1778824086015,46.53,80423.01,70.1,-0.16755,0.00012,11.0266]
[1778824088576,46.53,80420.62,70.1,-0.16785,0.00012,11.0388]
[1778824088878,46.53,80414.48,70.1,-0.1686,0.00012,11.06995]
[1778824094071,46.53,80410.04,70.1,-0.16916,0.00012,11.09269]
[1778824097377,46.53,80410.23,70.1,-0.16914,0.00012,11.09179]
[1778824097830,46.53,80410.62,70.1,-0.16909,0.00012,11.08988]
[1778824098337,46.53,80410.62,70.1,-0.16909,0.00012,11.08988]
[1778824099592,46.53,80389.35,70.1,-0.17172,0.00012,11.19718]
[1778824099965,46.53,80389.35,70.1,-0.17172,0.00012,11.19718]
[1778824099983,46.53,80389.35,70.1,-0.17172,0.00012,11.19718]
[1778824100592,46.53,80389.35,70.1,-0.17172,0.00012,11.19718]
[1778824103541,46.53,80387.8,70.1,-0.17191,0.00012,11.20474]
[1778824103597,46.53,80387.8,70.1,-0.17191,0.00012,11.20474]
[1778824103817,46.53,80388.0,70.1,-0.17188,0.00012,11.20361]
[1778824103902,46.53,80388.0,70.1,-0.17188,0.00012,11.20361]
[1778824103923,46.53,80388.0,70.1,-0.17188,0.00012,11.20361]
[1778824104041,46.53,80388.0,70.1,-0.17188,0.00012,11.20361]
[1778824104383,46.53,80373.11,70.1,-0.17374,0.00013,11.27859]
[1778824104651,46.53,80373.11,70.1,-0.17374,0.00013,11.27859]
[1778824105595,46.53,80373.11,70.1,-0.17374,0.00013,11.27859]
[1778824105575,46.53,80358.49,70.1,-0.17558,0.00013,11.35233]
[1778824106199,46.53,80358.49,70.1,-0.17558,0.00013,11.35233]
[1778824111188,46.53,80360.25,70.1,-0.17536,0.00013,11.34343]
[1778824112920,46.53,80362.04,70.1,-0.17506,0.00013,11.32777]
[1778824113631,46.53,80362.04,70.1,-0.17506,0.00013,11.32777]
[1778824114236,46.53,80365.64,70.1,-0.17461,0.00013,11.30966]
[1778824114567,46.53,80365.64,70.1,-0.17461,0.00013,11.30966]
[1778824117688,46.53,80369.52,70.1,-0.17412,0.00013,11.29036]
[1778824117729,46.53,80369.52,70.1,-0.17412,0.00013,11.29036]
[1778824117750,46.53,80369.52,70.1,-0.17412,0.00013,11.29036]
[1778824118332,46.53,80377.69,70.1,-0.1731,0.00013,11.24924]
[1778824118827,46.53,80377.69,70.1,-0.1731,0.00013,11.24924]
[1778824118843,46.53,80377.69,70.1,-0.1731,0.00013,11.24924]
[1778824118855,46.53,80377.69,70.1,-0.1731,0.00013,11.24924]
[1778824119248,46.53,80377.69,70.1,-0.1731,0.00013,11.24924]
[1778824119299,46.53,80377.69,70.1,-0.1731,0.00013,11.24924]
[1778824119401,46.53,80387.58,70.1,-0.17186,0.00012,11.19932]
[1778824120268,46.53,80399.32,70.1,-0.17041,0.00012,11.14009]
[1778824125291,46.53,80398.75,70.1,-0.17049,0.00012,11.14348]
[1778824128528,46.53,80401.1,70.1,-0.1702,0.00012,11.13183]
[1778824128530,46.53,80401.1,70.1,-0.1702,0.00012,11.13183]
[1778824131638,46.53,80401.84,70.1,-0.17012,0.00012,11.12846]
[1778824137376,46.54,80397.41,70.1,-0.17068,0.00012,11.15148]
[1778824142411,46.54,80398.85,70.1,-0.17052,0.00012,11.14464]
[1778824143788,46.54,80399.85,70.1,-0.17039,0.00012,11.13969]
[1778824143825,46.54,80399.85,70.1,-0.17039,0.00012,11.13969]
[1778824143869,46.54,80399.85,70.1,-0.17039,0.00012,11.13969]
[1778824144650,46.54,80407.76,70.1,-0.16942,0.00012,11.09977]
[1778824147756,46.54,80407.8,70.1,-0.16941,0.00012,11.09958]
[1778824149758,46.54,80415.54,70.1,-0.16846,0.00012,11.06047]
[1778824150416,46.54,80415.54,70.1,-0.16846,0.00012,11.06047]
[1778824155689,46.54,80411.91,70.1,-0.16891,0.00012,11.07912]
[1778824161549,46.54,80407.95,70.1,-0.1694,0.00012,11.09924]
[1778824164818,46.54,80408.3,70.1,-0.16936,0.00012,11.09748]
[1778824170612,46.54,80411.81,70.1,-0.16893,0.00012,11.07992]
[1778824175647,46.54,80410.09,70.1,-0.16907,0.00012,11.08207]
[1778824177387,46.54,80410.14,70.1,-0.16907,0.00012,11.08184]
[1778824178244,46.54,80406.88,70.1,-0.16947,0.00012,11.09834]
[1778824178524,46.54,80406.88,70.1,-0.16947,0.00012,11.09834]
[1778824178534,46.54,80406.88,70.1,-0.16947,0.00012,11.09834]
[1778824178668,46.54,80398.47,70.1,-0.17051,0.00012,11.14081]
[1778824179675,46.54,80392.03,70.1,-0.17131,0.00012,11.17341]
[1778824180748,46.54,80387.92,70.1,-0.17183,0.00012,11.1942]
[1778824181139,46.54,80387.92,70.1,-0.17183,0.00012,11.1942]
[1778824181159,46.54,80387.92,70.1,-0.17183,0.00012,11.1942]
[1778824181430,46.54,80387.92,70.1,-0.17183,0.00012,11.1942]
[1778824182759,46.54,80380.38,70.1,-0.17277,0.00013,11.23224]
[1778824182797,46.54,80380.38,70.1,-0.17277,0.00013,11.23224]
[1778824182819,46.54,80380.38,70.1,-0.17277,0.00013,11.23224]
[1778824183005,46.54,80380.38,70.1,-0.17277,0.00013,11.23224]
[1778824184343,46.54,80380.38,70.1,-0.17277,0.00013,11.23224]
[1778824184407,46.54,80373.37,70.1,-0.17365,0.00013,11.2677]
[1778824185058,46.54,80373.37,70.1,-0.17365,0.00013,11.2677]
[1778824185095,46.54,80372.72,70.1,-0.17373,0.00013,11.2709]
[1778824187394,46.54,80377.37,70.1,-0.17315,0.00013,11.24754]
[1778824189189,46.54,80377.12,70.1,-0.17318,0.00013,11.249]
[1778824189290,46.55,80376.96,70.1,-0.17321,0.00013,11.24991]
[1778824189725,46.55,80376.96,70.1,-0.17321,0.00013,11.24991]
[1778824191816,46.54,80383.59,70.1,-0.17237,0.00012,11.21639]
[1778824196851,46.55,80391.28,70.1,-0.17142,0.00012,11.17769]
[1778824198391,46.55,80391.29,70.1,-0.17142,0.00012,11.17769]
[1778824198714,46.55,80391.29,70.1,-0.17142,0.00012,11.17769]
[1778824201367,46.55,80390.79,70.1,-0.17148,0.00012,11.18035]
[1778824201386,46.55,80390.79,70.1,-0.17148,0.00012,11.18035]
[1778824201582,46.55,80390.98,70.1,-0.17146,0.00012,11.17944]
[1778824201858,46.55,80390.98,70.1,-0.17146,0.00012,11.17944]
[1778824201893,46.55,80390.98,70.1,-0.17146,0.00012,11.17944]
[1778824201957,46.55,80398.19,70.1,-0.17056,0.00012,11.14295]
[1778824203478,46.55,80405.47,70.1,-0.16966,0.00012,11.10614]
[1778824205326,46.55,80407.72,70.1,-0.16938,0.00012,11.09477]
[1778824208072,46.55,80414.15,70.1,-0.16859,0.00012,11.06237]
[1778824210258,46.55,80414.39,70.1,-0.16856,0.00012,11.06127]
[1778824210538,46.55,80414.39,70.1,-0.16856,0.00012,11.06127]
[1778824211940,46.55,80420.48,70.1,-0.16782,0.00012,11.03062]
[1778824216997,46.55,80425.97,70.1,-0.16716,0.00012,11.00344]
[1778824218239,46.55,80427.28,70.1,-0.167,0.00012,10.99695]
[1778824222791,46.55,80427.0,70.1,-0.16705,0.00012,10.99905]
[1778824225385,46.55,80422.83,70.1,-0.16757,0.00012,11.02038]
[1778824225386,46.55,80422.83,70.1,-0.16757,0.00012,11.02038]
[1778824226421,46.56,80419.04,70.1,-0.16804,0.00012,11.03964]
[1778824226522,46.56,80412.0,70.1,-0.16891,0.00012,11.07528]
[1778824226871,46.56,80412.0,70.1,-0.16891,0.00012,11.07528]
[1778824227444,46.56,80412.0,70.1,-0.16891,0.00012,11.07528]
[1778824232746,46.56,80406.0,70.1,-0.16957,0.00012,11.09894]
[1778824239553,46.56,80407.21,70.1,-0.16942,0.00012,11.09279]
[1778824241863,46.56,80411.87,70.1,-0.16885,0.00012,11.06928]
[1778824242282,46.56,80411.87,70.1,-0.16885,0.00012,11.06928]
[1778824242780,46.56,80411.08,70.1,-0.16895,0.00012,11.07331]
[1778824247847,46.56,80418.81,70.1,-0.168,0.00012,11.03467]
[1778824248227,46.56,80418.81,70.1,-0.168,0.00012,11.03467]
[1778824253515,46.56,80423.85,70.1,-0.1674,0.00012,11.00968]
[1778824254566,46.56,80424.4,70.1,-0.16733,0.00012,11.00701]
[1778824254571,46.56,80424.4,70.1,-0.16733,0.00012,11.00701]
[1778824254611,46.56,80424.4,70.1,-0.16733,0.00012,11.00701]
[1778824254771,46.56,80424.44,70.1,-0.16733,0.00012,11.00693]
[1778824255422,46.56,80424.44,70.1,-0.16733,0.00012,11.00693]
[1778824256396,46.56,80429.81,70.1,-0.16668,0.00012,10.9799]
[1778824256592,46.56,80437.3,70.1,-0.16576,0.00012,10.94203]
[1778824257368,46.56,80437.3,70.1,-0.16576,0.00012,10.94203]
[1778824257814,46.56,80439.6,70.1,-0.16548,0.00012,10.93045]
[1778824257815,46.56,80439.6,70.1,-0.16548,0.00012,10.93045]
[1778824257863,46.56,80439.6,70.1,-0.16548,0.00012,10.93045]
[1778824258590,46.56,80444.72,70.1,-0.16486,0.00012,10.90462]
[1778824259003,46.56,80444.72,70.1,-0.16486,0.00012,10.90462]
[1778824264285,46.56,80449.33,70.1,-0.1643,0.00012,10.88109]
[1778824269321,46.56,80452.45,70.1,-0.16392,0.00012,10.86518]
[1778824273559,46.56,80455.51,70.1,-0.16355,0.00012,10.84972]
[1778824273617,46.56,80466.18,70.1,-0.16227,0.00012,10.79574]
[1778824274024,46.56,80466.18,70.1,-0.16227,0.00012,10.79574]
[1778824274177,46.56,80466.18,70.1,-0.16227,0.00012,10.79574]
[1778824274475,46.56,80475.99,70.1,-0.1611,0.00012,10.74617]
[1778824275099,46.56,80475.99,70.1,-0.1611,0.00012,10.74617]
[1778824275106,46.56,80475.99,70.1,-0.1611,0.00012,10.74617]
[1778824275140,46.56,80475.99,70.1,-0.1611,0.00012,10.74617]
[1778824275507,46.56,80475.99,70.1,-0.1611,0.00012,10.74617]
[1778824275660,46.56,80475.99,70.1,-0.1611,0.00012,10.74617]
[1778824276369,46.56,80496.67,70.1,-0.15864,0.00012,10.64148]
[1778824277065,46.56,80496.67,70.1,-0.15864,0.00012,10.64148]
[1778824277636,46.56,80503.79,70.1,-0.15781,0.00012,10.60555]
[1778824279600,46.56,80503.94,70.1,-0.15779,0.00012,10.60481]
[1778824281546,46.56,80505.13,70.1,-0.15765,0.00012,10.59882]
[1778824282780,46.56,80505.82,70.1,-0.15757,0.00012,10.59538]
[1778824283290,46.56,80505.69,70.1,-0.15758,0.00012,10.59603]
[1778824283668,46.56,80505.69,70.1,-0.15758,0.00012,10.59603]
[1778824284627,46.56,80516.27,70.1,-0.15635,0.00012,10.54251]
[1778824287012,46.56,80521.16,70.1,-0.15578,0.00012,10.51797]
[1778824287299,46.56,80521.16,70.1,-0.15578,0.00012,10.51797]
[1778824287465,46.56,80521.16,70.1,-0.15578,0.00012,10.51797]
[1778824287569,46.56,80521.16,70.1,-0.15578,0.00012,10.51797]
[1778824287660,46.56,80534.22,70.1,-0.15426,0.00012,10.45195]
[1778824288777,46.56,80542.98,70.1,-0.15325,0.00012,10.40773]
[1778824288861,46.56,80542.98,70.1,-0.15325,0.00012,10.40773]
[1778824289127,46.56,80542.98,70.1,-0.15325,0.00012,10.40773]
[1778824289809,46.57,80542.66,70.1,-0.1533,0.00012,10.40963]
[1778824290672,46.57,80542.66,70.1,-0.1533,0.00012,10.40963]
[1778824290771,46.57,80539.06,70.1,-0.15372,0.00012,10.42812]
[1778824290894,46.57,80539.06,70.1,-0.15372,0.00012,10.42812]
[1778824291389,46.57,80539.06,70.1,-0.15372,0.00012,10.42812]
[1778824291627,46.57,80539.06,70.1,-0.15372,0.00012,10.42812]
[1778824291659,46.57,80528.76,70.1,-0.15484,0.00012,10.47359]
[1778824291905,46.57,80528.76,70.1,-0.15484,0.00012,10.47359]
[1778824291961,46.57,80528.76,70.1,-0.15484,0.00012,10.47359]
[1778824292285,46.57,80528.76,70.1,-0.15484,0.00012,10.47359]
[1778824292681,46.57,80522.16,70.1,-0.15561,0.00012,10.50726]
[1778824293612,46.57,80522.16,70.1,-0.15561,0.00012,10.50726]
[1778824293709,46.57,80515.22,70.1,-0.15643,0.00012,10.54273]
[1778824294714,46.57,80515.22,70.1,-0.15643,0.00012,10.54273]
[1778824294745,46.57,80514.94,70.1,-0.15646,0.00012,10.54405]
[1778824297074,46.57,80515.17,70.1,-0.15643,0.00012,10.54297]
[1778824301986,46.57,80521.33,70.1,-0.15573,0.00012,10.51238]
[1778824305272,46.57,80514.32,70.1,-0.15655,0.00012,10.5481]
[1778824305769,46.57,80514.32,70.1,-0.15655,0.00012,10.5481]
[1778824310935,46.57,80514.8,70.1,-0.1565,0.00012,10.5459]
[1778824313636,46.57,80514.82,70.1,-0.1565,0.00012,10.54594]
[1778824316775,46.58,80510.83,70.1,-0.15697,0.00012,10.56635]
[1778824316828,46.58,80510.83,70.1,-0.15697,0.00012,10.56635]
[1778824318702,46.58,80503.75,70.1,-0.15781,0.00012,10.60234]
[1778824319408,46.58,80503.75,70.1,-0.15781,0.00012,10.60234]
[1778824319815,46.58,80503.75,70.1,-0.15781,0.00012,10.60234]
[1778824322204,46.58,80503.37,70.1,-0.15785,0.00012,10.60426]
[1778824322730,46.58,80498.34,70.1,-0.15845,0.00012,10.62986]
[1778824323658,46.58,80498.34,70.1,-0.15845,0.00012,10.62986]
[1778824328355,46.58,80491.7,70.1,-0.15925,0.00012,10.66399]
[1778824328767,46.58,80491.7,70.1,-0.15925,0.00012,10.66399]
[1778824328817,46.58,80491.7,70.1,-0.15925,0.00012,10.66399]
[1778824328772,46.58,80484.53,70.1,-0.1601,0.00012,10.70028]
[1778824329607,46.58,80484.53,70.1,-0.1601,0.00012,10.70028]
[1778824329610,46.58,80484.53,70.1,-0.1601,0.00012,10.70028]
[1778824329636,46.58,80484.53,70.1,-0.1601,0.00012,10.70028]
[1778824329672,46.58,80484.53,70.1,-0.1601,0.00012,10.70028]
[1778824329831,46.58,80474.51,70.1,-0.1613,0.00012,10.75125]
[1778824330354,46.58,80474.51,70.1,-0.1613,0.00012,10.75125]
[1778824330869,46.58,80474.51,70.1,-0.1613,0.00012,10.75125]
[1778824330786,46.58,80466.07,70.1,-0.16231,0.00012,10.79408]
[1778824331455,46.58,80466.07,70.1,-0.16231,0.00012,10.79408]
[1778824332470,46.58,80462.39,70.1,-0.16275,0.00012,10.81262]
[1778824333000,46.58,80459.82,70.1,-0.16306,0.00012,10.82565]
[1778824337253,46.58,80458.41,70.1,-0.16323,0.00012,10.83282]
[1778824341051,46.58,80453.99,70.1,-0.16376,0.00012,10.85511]
[1778824341218,46.58,80453.99,70.1,-0.16376,0.00012,10.85511]
[1778824341863,46.58,80443.15,70.1,-0.16508,0.00012,10.91003]
[1778824342624,46.58,80443.15,70.1,-0.16508,0.00012,10.91003]
[1778824342687,46.58,80443.15,70.1,-0.16508,0.00012,10.91003]
[1778824343268,46.58,80440.15,70.1,-0.16544,0.00012,10.92523]
[1778824343270,46.58,80440.15,70.1,-0.16544,0.00012,10.92523]
[1778824345927,46.58,80437.45,70.1,-0.16577,0.00012,10.93889]
[1778824349666,46.58,80436.52,70.1,-0.16588,0.00012,10.94357]
[1778824355154,46.58,80433.64,70.1,-0.16616,0.00012,10.95131]
[1778824355584,46.58,80433.64,70.1,-0.16616,0.00012,10.95131]
[1778824355725,46.58,80433.64,70.1,-0.16616,0.00012,10.95131]
[1778824355800,46.58,80433.64,70.1,-0.16616,0.00012,10.95131]
[1778824355846,46.58,80433.68,70.1,-0.16615,0.00012,10.95108]
[1778824355966,46.58,80426.96,70.1,-0.16697,0.00012,10.98503]
[1778824358718,46.58,80418.78,70.1,-0.16798,0.00012,11.02651]
[1778824359315,46.58,80418.78,70.1,-0.16798,0.00012,11.02651]
[1778824363231,46.58,80414.9,70.1,-0.16846,0.00012,11.04622]
[1778824367928,46.58,80416.82,70.1,-0.16822,0.00012,11.03669]
[1778824368015,46.58,80416.82,70.1,-0.16822,0.00012,11.03669]
[1778824371495,46.58,80412.91,70.1,-0.16871,0.00012,11.05656]
[1778824371507,46.58,80412.91,70.1,-0.16871,0.00012,11.05656]
[1778824372793,46.58,80411.19,70.1,-0.16892,0.00012,11.06527]
[1778824374401,46.58,80410.02,70.1,-0.16907,0.00012,11.07121]
[1778824380138,46.58,80413.08,70.1,-0.16869,0.00012,11.05599]
[1778824384409,46.59,80416.73,70.1,-0.16825,0.00012,11.03774]
[1778824387256,46.59,80409.98,70.1,-0.16909,0.00012,11.07199]
[1778824395243,46.59,80412.67,70.1,-0.16876,0.00012,11.0588]
[1778824396566,46.59,80412.67,70.1,-0.16876,0.00012,11.0588]
[1778824401285,46.59,80421.71,70.1,-0.16766,0.00012,11.01368]
[1778824403854,46.59,80430.46,70.1,-0.16661,0.00012,10.96996]
[1778824404009,46.59,80430.46,70.1,-0.16661,0.00012,10.96996]
[1778824406568,46.59,80430.89,70.1,-0.16656,0.00012,10.96796]
[1778824408515,46.6,80437.82,70.1,-0.16573,0.00012,10.93352]
[1778824411000,46.6,80439.98,70.1,-0.16547,0.00012,10.92307]
[1778824411545,46.6,80439.98,70.1,-0.16547,0.00012,10.92307]
[1778824413096,46.6,80443.07,70.1,-0.16503,0.00012,10.90122]
[1778824413629,46.6,80443.07,70.1,-0.16503,0.00012,10.90122]
[1778824413913,46.6,80444.36,70.1,-0.16489,0.00012,10.89506]
[1778824415885,46.6,80454.02,70.1,-0.16372,0.00012,10.84653]
[1778824420894,46.61,80451.89,70.1,-0.164,0.00012,10.85805]
[1778824426460,46.61,80457.04,70.1,-0.1634,0.00012,10.83278]
[1778824431729,46.61,80457.21,70.1,-0.16339,0.00012,10.83253]
[1778824437540,46.62,80452.62,70.1,-0.16397,0.00012,10.85669]
[1778824440416,46.62,80452.26,70.1,-0.16401,0.00012,10.85871]
[1778824440587,46.62,80452.26,70.1,-0.16401,0.00012,10.85871]
[1778824440620,46.62,80446.97,70.1,-0.16466,0.00012,10.88554]
[1778824443535,46.62,80447.19,70.1,-0.16464,0.00012,10.88484]
[1778824443984,46.62,80447.19,70.1,-0.16464,0.00012,10.88484]
[1778824444589,46.62,80455.58,70.1,-0.16364,0.00012,10.84292]
[1778824449567,46.63,80454.33,70.1,-0.1638,0.00012,10.84975]
[1778824450330,46.63,80450.27,70.1,-0.16429,0.00012,10.87037]
[1778824450367,46.63,80450.27,70.1,-0.16429,0.00012,10.87037]
[1778824450631,46.63,80444.29,70.1,-0.16502,0.00012,10.90065]
[1778824454433,46.63,80450.27,70.1,-0.16431,0.00012,10.87099]
[1778824454603,46.63,80450.27,70.1,-0.16431,0.00012,10.87099]
[1778824454659,46.63,80454.16,70.1,-0.16384,0.00012,10.85157]
[1778824455382,46.63,80454.16,70.1,-0.16384,0.00012,10.85157]
[1778824455745,46.63,80454.16,70.1,-0.16384,0.00012,10.85157]
[1778824458479,46.63,80454.25,70.1,-0.16384,0.00012,10.85142]
[1778824463856,46.63,80445.91,70.1,-0.16486,0.00012,10.89394]
[1778824463889,46.63,80445.91,70.1,-0.16486,0.00012,10.89394]
[1778824465836,46.63,80445.69,70.1,-0.16489,0.00012,10.89519]
[1778824465929,46.63,80443.77,70.1,-0.16512,0.00012,10.90493]
[1778824468420,46.63,80441.58,70.1,-0.16539,0.00012,10.91618]
[1778824473617,46.64,80436.39,70.1,-0.16596,0.00012,10.93651]
[1778824478966,46.64,80434.97,70.1,-0.16616,0.00012,10.94462]
[1778824480842,46.64,80427.6,70.1,-0.16706,0.00012,10.98195]
[1778824483219,46.65,80433.5,70.1,-0.16635,0.00012,10.95247]
[1778824486892,46.65,80443.17,70.1,-0.16518,0.00012,10.90409]
[1778824486992,46.65,80443.17,70.1,-0.16518,0.00012,10.90409]
[1778824492299,46.65,80447.83,70.1,-0.16465,0.00012,10.88203]
[1778824496451,46.66,80448.96,70.1,-0.16454,0.00012,10.87723]
[1778824496743,46.66,80448.96,70.1,-0.16454,0.00012,10.87723]
[1778824496763,46.66,80448.96,70.1,-0.16454,0.00012,10.87723]
[1778824497307,46.66,80448.52,70.1,-0.1646,0.00012,10.87967]
[1778824500424,46.66,80448.16,70.1,-0.16465,0.00012,10.88215]
[1778824502770,46.66,80442.83,70.1,-0.16531,0.00012,10.90945]
[1778824504267,46.67,80440.25,70.1,-0.16563,0.00012,10.92281]
[1778824504448,46.67,80440.25,70.1,-0.16563,0.00012,10.92281]
[1778824505853,46.67,80440.95,70.1,-0.16555,0.00012,10.91944]
[1778824506148,46.67,80441.62,70.1,-0.16547,0.00012,10.91622]
[1778824507954,46.67,80442.48,70.1,-0.16537,0.00012,10.91205]
[1778824512137,46.67,80445.7,70.1,-0.165,0.00012,10.89656]
[1778824512831,46.67,80445.7,70.1,-0.165,0.00012,10.89656]
[1778824516295,46.67,80445.07,70.1,-0.16509,0.00012,10.90048]
[1778824516396,46.68,80445.17,70.1,-0.16508,0.00012,10.90016]
[1778824519298,46.68,80445.04,70.1,-0.1651,0.00012,10.90087]
[1778824519343,46.68,80444.8,70.1,-0.16513,0.00012,10.90211]
[1778824520444,46.68,80444.8,70.1,-0.16513,0.00012,10.90211]
[1778824524000,46.68,80440.06,70.1,-0.16572,0.00012,10.92638]
[1778824528426,46.68,80439.64,70.1,-0.16577,0.00012,10.92883]
[1778824533618,46.68,80440.43,70.1,-0.16562,0.00012,10.91881]
[1778824537099,46.68,80440.42,70.1,-0.16563,0.00012,10.91934]
[1778824542891,46.69,80440.35,70.1,-0.16566,0.00012,10.92062]
[1778824549087,46.69,80443.03,70.1,-0.16536,0.00012,10.90806]
[1778824549405,46.7,80443.89,70.1,-0.16526,0.00012,10.90407]
[1778824553463,46.7,80445.1,70.1,-0.16513,0.00012,10.89851]
[1778824559423,46.7,80441.77,70.1,-0.16556,0.00012,10.91647]
[1778824561784,46.7,80442.07,70.1,-0.16553,0.00012,10.91511]
[1778824563490,46.71,80436.07,70.1,-0.16626,0.00012,10.94566]
[1778824569673,46.71,80435.5,70.1,-0.16635,0.00012,10.94918]
[1778824574237,46.71,80434.52,70.1,-0.16648,0.00012,10.95465]
[1778824576258,46.71,80427.54,70.1,-0.16733,0.00012,10.98999]
[1778824581411,46.71,80420.64,70.1,-0.16819,0.00012,11.02497]
[1778824581790,46.71,80420.64,70.1,-0.16819,0.00012,11.02497]
[1778824581801,46.71,80420.64,70.1,-0.16819,0.00012,11.02497]
[1778824586617,46.71,80413.77,70.1,-0.16903,0.00012,11.0595]
[1778824591898,46.71,80414.99,70.1,-0.16888,0.00012,11.05327]
[1778824591914,46.71,80414.99,70.1,-0.16888,0.00012,11.05327]
[1778824595205,46.71,80414.55,70.1,-0.16885,0.00012,11.04878]
[1778824600747,46.71,80414.15,70.1,-0.1689,0.00012,11.0508]
[1778824606757,46.71,80411.37,70.1,-0.16925,0.00012,11.06482]
[1778824611466,46.71,80411.73,70.1,-0.1692,0.00012,11.06304]
[1778824612464,46.71,80414.06,70.1,-0.16892,0.00012,11.05132]
[1778824614710,46.71,80413.05,70.1,-0.16904,0.00012,11.05646]
[1778824619850,46.71,80401.44,70.1,-0.17048,0.00012,11.11496]
[1778824620345,46.71,80401.44,70.1,-0.17048,0.00012,11.11496]
[1778824621636,46.71,80399.36,70.1,-0.17073,0.00012,11.12531]
[1778824621864,46.71,80395.58,70.1,-0.1712,0.00012,11.14432]
[1778824625104,46.71,80388.7,70.1,-0.17206,0.00012,11.17912]
[1778824631036,46.71,80386.48,70.1,-0.17234,0.00012,11.19027]
[1778824633830,46.71,80385.26,70.1,-0.17249,0.00012,11.19636]
[1778824633842,46.71,80385.26,70.1,-0.17249,0.00012,11.19636]
[1778824634019,46.71,80385.46,70.1,-0.17246,0.00012,11.19533]
[1778824635094,46.71,80385.46,70.1,-0.17246,0.00012,11.19533]
[1778824636383,46.71,80379.7,70.1,-0.17319,0.00013,11.22451]
[1778824641926,46.72,80375.24,70.1,-0.17376,0.00013,11.24724]
[1778824641938,46.72,80375.24,70.1,-0.17376,0.00013,11.24724]
[1778824642879,46.72,80373.77,70.1,-0.17394,0.00013,11.25472]
[1778824644041,46.72,80371.99,70.1,-0.17417,0.00013,11.26365]
[1778824645328,46.72,80362.17,70.1,-0.1754,0.00013,11.31298]
[1778824649907,46.72,80360.31,70.1,-0.17563,0.00013,11.32217]
[1778824651567,46.71,80356.22,70.1,-0.17606,0.00013,11.3354]
[1778824651990,46.71,80356.22,70.1,-0.17606,0.00013,11.3354]
[1778824652185,46.71,80356.22,70.1,-0.17606,0.00013,11.3354]
[1778824653139,46.71,80356.58,70.1,-0.17601,0.00013,11.33351]
[1778824659127,46.71,80355.27,70.1,-0.17617,0.00013,11.33964]
[1778824664162,46.71,80357.59,70.1,-0.17587,0.00013,11.32773]
[1778824668894,46.71,80355.71,70.1,-0.1761,0.00013,11.33702]
[1778824669352,46.71,80352.31,70.1,-0.17653,0.00013,11.35402]
[1778824676211,46.71,80354.9,70.1,-0.1762,0.00013,11.3407]
[1778824686320,46.7,80353.24,70.1,-0.17639,0.00013,11.3484]
[1778824688578,46.7,80352.57,70.1,-0.17647,0.00013,11.35168]
[1778824688681,46.7,80352.57,70.1,-0.17647,0.00013,11.35168]
[1778824688896,46.7,80352.57,70.1,-0.17647,0.00013,11.35168]
[1778824689495,46.7,80349.76,70.1,-0.17683,0.00013,11.36569]
[1778824689691,46.7,80349.76,70.1,-0.17683,0.00013,11.36569]
[1778824690868,46.7,80336.49,70.1,-0.17851,0.00013,11.43194]
[1778824691717,46.7,80336.49,70.1,-0.17851,0.00013,11.43194]
[1778824697591,46.7,80333.53,70.1,-0.17886,0.00013,11.44565]
[1778824701602,46.69,80336.05,70.1,-0.17852,0.00013,11.43235]
[1778824703436,46.69,80336.2,70.1,-0.1785,0.00013,11.4313]
[1778824703444,46.69,80336.2,70.1,-0.1785,0.00013,11.4313]
[1778824703448,46.69,80336.2,70.1,-0.1785,0.00013,11.4313]
[1778824703641,46.69,80335.09,70.1,-0.17863,0.00013,11.43671]
[1778824709489,46.69,80335.79,70.1,-0.17854,0.00013,11.4331]
[1778824714524,46.69,80330.17,70.1,-0.17918,0.00013,11.45448]
[1778824719560,46.69,80330.6,70.1,-0.17912,0.00013,11.45215]
[1778824720664,46.69,80330.6,70.1,-0.17912,0.00013,11.45215]
[1778824726014,46.69,80330.27,70.1,-0.17916,0.00013,11.45365]
[1778824730642,46.69,80331.61,70.1,-0.17898,0.00013,11.4467]
[1778824735082,46.69,80339.05,70.1,-0.17804,0.00013,11.40951]
[1778824740396,46.69,80335.76,70.1,-0.17846,0.00013,11.42615]
[1778824740659,46.69,80335.76,70.1,-0.17846,0.00013,11.42615]
[1778824741509,46.69,80331.71,70.1,-0.17898,0.00013,11.44643]
[1778824741924,46.69,80331.71,70.1,-0.17898,0.00013,11.44643]
[1778824746992,46.69,80326.47,70.1,-0.17964,0.00013,11.47247]
[1778824747935,46.69,80326.83,70.1,-0.1796,0.00013,11.47061]
[1778824748087,46.69,80326.83,70.1,-0.1796,0.00013,11.47061]
[1778824748422,46.69,80322.68,70.1,-0.18013,0.00013,11.49125]
[1778824748765,46.69,80321.68,70.1,-0.18025,0.00013,11.49625]
[1778824749569,46.69,80321.68,70.1,-0.18025,0.00013,11.49625]
[1778824750096,46.69,80321.68,70.1,-0.18025,0.00013,11.49625]
[1778824750114,46.69,80322.12,70.1,-0.1802,0.00013,11.4941]
[1778824753979,46.69,80322.07,70.1,-0.1802,0.00013,11.49408]
[1778824754119,46.69,80322.07,70.1,-0.1802,0.00013,11.49408]
[1778824754218,46.68,80321.8,70.1,-0.18023,0.00013,11.49524]
[1778824754742,46.68,80321.8,70.1,-0.18023,0.00013,11.49524]
[1778824754922,46.68,80321.8,70.1,-0.18023,0.00013,11.49524]
[1778824755518,46.68,80320.15,70.1,-0.18044,0.00013,11.5035]
[1778824755930,46.68,80320.15,70.1,-0.18044,0.00013,11.5035]
[1778824756164,46.68,80320.15,70.1,-0.18044,0.00013,11.5035]
[1778824756198,46.68,80320.15,70.1,-0.18044,0.00013,11.5035]
[1778824756318,46.68,80320.12,70.1,-0.18045,0.00013,11.50371]
[1778824762057,46.68,80319.65,70.1,-0.18049,0.00013,11.50547]
[1778824762059,46.68,80319.65,70.1,-0.18049,0.00013,11.50547]
[1778824762779,46.68,80318.53,70.1,-0.18063,0.00013,11.51095]
[1778824762832,46.68,80318.53,70.1,-0.18063,0.00013,11.51095]
[1778824762843,46.68,80318.53,70.1,-0.18063,0.00013,11.51095]
[1778824763231,46.68,80318.53,70.1,-0.18063,0.00013,11.51095]
[1778824763295,46.68,80317.04,70.1,-0.18082,0.00013,11.51838]
[1778824763653,46.68,80317.04,70.1,-0.18082,0.00013,11.51838]
[1778824763656,46.68,80317.04,70.1,-0.18082,0.00013,11.51838]
[1778824764322,46.68,80308.47,70.1,-0.18193,0.00013,11.56114]
[1778824764561,46.68,80308.47,70.1,-0.18193,0.00013,11.56114]
[1778824768351,46.68,80308.75,70.1,-0.18189,0.00013,11.55959]
[1778824771411,46.68,80308.65,70.1,-0.18182,0.00013,11.55321]
[1778824771547,46.68,80308.65,70.1,-0.18182,0.00013,11.55321]
[1778824771683,46.68,80308.65,70.1,-0.18182,0.00013,11.55321]
[1778824771927,46.68,80316.63,70.1,-0.18079,0.00013,11.51333]
[1778824772926,46.68,80316.63,70.1,-0.18079,0.00013,11.51333]
[1778824773198,46.68,80325.54,70.1,-0.17965,0.00013,11.46878]
[1778824775226,46.68,80331.5,70.1,-0.17889,0.00013,11.43901]
[1778824777970,46.68,80343.44,70.1,-0.17737,0.00013,11.37965]
[1778824779740,46.68,80345.77,70.1,-0.17709,0.00013,11.36833]
[1778824781824,46.69,80347.66,70.1,-0.17686,0.00013,11.35925]
[1778824782155,46.69,80349.72,70.1,-0.17659,0.00013,11.34892]
[1778824787186,46.69,80349.75,70.1,-0.1766,0.00013,11.34915]
[1778824791804,46.69,80357.25,70.1,-0.17566,0.00013,11.3119]
[1778824797674,46.69,80358.1,70.1,-0.17557,0.00013,11.30839]
[1778824798110,46.69,80350.02,70.1,-0.1766,0.00013,11.34905]
[1778824803145,46.69,80351.59,70.1,-0.17641,0.00013,11.34152]
[1778824808294,46.7,80354.79,70.1,-0.17601,0.00013,11.32581]
[1778824810531,46.7,80347.36,70.1,-0.17696,0.00013,11.36337]
[1778824813491,46.7,80343.47,70.1,-0.17746,0.00013,11.38305]
[1778824813714,46.7,80343.47,70.1,-0.17746,0.00013,11.38305]
[1778824813741,46.7,80343.47,70.1,-0.17746,0.00013,11.38305]
[1778824814326,46.7,80331.23,70.1,-0.17902,0.00013,11.44451]
[1778824814401,46.7,80331.23,70.1,-0.17902,0.00013,11.44451]
[1778824814404,46.7,80331.23,70.1,-0.17902,0.00013,11.44451]
[1778824814700,46.7,80331.23,70.1,-0.17902,0.00013,11.44451]
[1778824815375,46.7,80331.23,70.1,-0.17902,0.00013,11.44451]
[1778824815392,46.7,80331.23,70.1,-0.17902,0.00013,11.44451]
[1778824815261,46.7,80320.12,70.1,-0.18045,0.00013,11.50016]
[1778824818491,46.7,80322.02,70.1,-0.18021,0.00013,11.49072]
[1778824818654,46.7,80322.02,70.1,-0.18021,0.00013,11.49072]
[1778824819288,46.7,80314.69,70.1,-0.18115,0.00013,11.52738]
[1778824821303,46.7,80308.48,70.1,-0.18195,0.00013,11.55831]
[1778824824452,46.7,80311.87,70.1,-0.18151,0.00013,11.5412]
[1778824826043,46.7,80317.35,70.1,-0.1808,0.00013,11.51378]
[1778824826096,46.7,80317.35,70.1,-0.1808,0.00013,11.51378]
[1778824826338,46.7,80328.63,70.1,-0.17935,0.00013,11.45738]
[1778824827345,46.7,80337.91,70.1,-0.17817,0.00013,11.41099]
[1778824827993,46.7,80337.91,70.1,-0.17817,0.00013,11.41099]
[1778824828352,46.7,80330.82,70.1,-0.17908,0.00013,11.44661]
[1778824829359,46.7,80322.18,70.1,-0.18019,0.00013,11.48991]
[1778824830338,46.7,80322.18,70.1,-0.18019,0.00013,11.48991]
[1778824833402,46.7,80312.87,70.1,-0.18131,0.00013,11.52975]
[1778824836536,46.7,80312.91,70.1,-0.1813,0.00013,11.5295]
[1778824839213,46.7,80322.95,70.1,-0.18001,0.00013,11.47932]
[1778824839241,46.7,80322.95,70.1,-0.18001,0.00013,11.47932]
[1778824840439,46.7,80321.75,70.1,-0.18017,0.00013,11.48541]
[1778824840480,46.7,80321.75,70.1,-0.18017,0.00013,11.48541]
[1778824840509,46.7,80321.75,70.1,-0.18017,0.00013,11.48541]
[1778824840547,46.7,80321.75,70.1,-0.18017,0.00013,11.48541]
[1778824840600,46.7,80321.75,70.1,-0.18017,0.00013,11.48541]
[1778824842729,46.7,80337.27,70.1,-0.17818,0.00013,11.40788]
[1778824844492,46.7,80338.85,70.1,-0.17799,0.00013,11.40024]
[1778824848969,46.7,80336.1,70.1,-0.17835,0.00013,11.4145]
[1778824848989,46.7,80336.1,70.1,-0.17835,0.00013,11.4145]
[1778824850442,46.71,80331.47,70.1,-0.17895,0.00013,11.4379]
[1778824850851,46.71,80331.47,70.1,-0.17895,0.00013,11.4379]
[1778824851290,46.71,80331.47,70.1,-0.17895,0.00013,11.4379]
[1778824851627,46.71,80327.71,70.1,-0.17943,0.00013,11.45678]
[1778824851968,46.71,80327.71,70.1,-0.17943,0.00013,11.45678]
[1778824852422,46.71,80328.1,70.1,-0.17938,0.00013,11.45483]
[1778824852907,46.71,80328.1,70.1,-0.17938,0.00013,11.45483]
[1778824856549,46.71,80336.32,70.1,-0.17834,0.00013,11.41405]
[1778824861666,46.71,80339.07,70.1,-0.178,0.00013,11.40083]
[1778824862454,46.71,80336.51,70.1,-0.17833,0.00013,11.41379]
[1778824865373,46.71,80337.23,70.1,-0.17825,0.00013,11.41046]
[1778824865378,46.71,80337.23,70.1,-0.17825,0.00013,11.41046]
[1778824865386,46.71,80337.23,70.1,-0.17825,0.00013,11.41046]
[1778824865434,46.71,80336.35,70.1,-0.17837,0.00013,11.41513]
[1778824866054,46.71,80336.35,70.1,-0.17837,0.00013,11.41513]
[1778824866314,46.71,80345.81,70.1,-0.17716,0.00013,11.36776]
[1778824866619,46.71,80356.19,70.1,-0.17584,0.00013,11.31565]
[1778824867760,46.71,80356.19,70.1,-0.17584,0.00013,11.31565]
[1778824868203,46.71,80356.19,70.1,-0.17584,0.00013,11.31565]
[1778824869199,46.71,80357.36,70.1,-0.17569,0.00013,11.30976]
[1778824869209,46.71,80357.36,70.1,-0.17569,0.00013,11.30976]
[1778824869587,46.71,80355.08,70.1,-0.17598,0.00013,11.32118]
[1778824869737,46.71,80355.08,70.1,-0.17598,0.00013,11.32118]
[1778824871369,46.71,80344.02,70.1,-0.17738,0.00013,11.37643]
[1778824876361,46.71,80341.35,70.1,-0.17771,0.00013,11.38945]
[1778824876367,46.71,80340.91,70.1,-0.17776,0.00013,11.39142]
[1778824876619,46.71,80340.91,70.1,-0.17776,0.00013,11.39142]
[1778824876712,46.71,80340.91,70.1,-0.17776,0.00013,11.39142]
[1778824876882,46.71,80332.28,70.1,-0.17886,0.00013,11.43462]
[1778824877698,46.71,80324.54,70.1,-0.17986,0.00013,11.47345]
[1778824882733,46.71,80319.28,70.1,-0.18054,0.00013,11.49996]
[1778824884071,46.71,80319.28,70.1,-0.18054,0.00013,11.49996]
[1778824889103,46.71,80316.14,70.1,-0.18095,0.00013,11.51572]
[1778824889117,46.71,80316.14,70.1,-0.18095,0.00013,11.51572]
[1778824889218,46.71,80308.8,70.1,-0.18189,0.00013,11.55236]
[1778824889665,46.71,80308.8,70.1,-0.18189,0.00013,11.55236]
[1778824890654,46.71,80306.82,70.1,-0.18215,0.00013,11.56218]
[1778824892006,46.71,80310.57,70.1,-0.18159,0.00013,11.53671]
[1778824892712,46.71,80316.66,70.1,-0.1808,0.00013,11.50625]
[1778824894413,46.71,80313.08,70.1,-0.18126,0.00013,11.52413]
[1778824897811,46.71,80316.39,70.1,-0.18083,0.00013,11.50751]
[1778824899827,46.71,80314.84,70.1,-0.18103,0.00013,11.51524]
[1778824904247,46.71,80316.86,70.1,-0.18077,0.00013,11.50509]
[1778824906190,46.71,80316.07,70.1,-0.18087,0.00013,11.50903]
[1778824906309,46.71,80316.07,70.1,-0.18087,0.00013,11.50903]
[1778824906904,46.71,80326.16,70.1,-0.17957,0.00013,11.45858]
[1778824910741,46.71,80326.69,70.1,-0.17951,0.00013,11.45615]
[1778824917015,46.71,80321.16,70.1,-0.18023,0.00013,11.48397]
[1778824919106,46.71,80327.56,70.1,-0.17941,0.00013,11.45204]
[1778824920214,46.71,80337.01,70.1,-0.1782,0.00013,11.4049]
[1778824922013,46.71,80328.01,70.1,-0.17936,0.00013,11.45017]
[1778824925034,46.72,80334.93,70.1,-0.17848,0.00013,11.41577]
[1778824926977,46.72,80336.89,70.1,-0.17823,0.00013,11.40607]
[1778824927098,46.72,80341.5,70.1,-0.17765,0.00013,11.38312]
[1778824932111,46.72,80344.42,70.1,-0.17728,0.00013,11.36866]
[1778824932234,46.72,80344.42,70.1,-0.17728,0.00013,11.36866]
[1778824932343,46.72,80339.41,70.1,-0.17792,0.00013,11.39379]
[1778824932937,46.72,80339.41,70.1,-0.17792,0.00013,11.39379]
[1778824933353,46.72,80332.92,70.1,-0.17875,0.00013,11.42638]
[1778824933515,46.72,80332.92,70.1,-0.17875,0.00013,11.42638]
[1778824934111,46.72,80334.05,70.1,-0.1786,0.00013,11.42073]
[1778824936111,46.72,80343.37,70.1,-0.17742,0.00013,11.37406]
[1778824941298,46.72,80345.97,70.1,-0.17709,0.00013,11.36122]
[1778824943751,46.72,80346.99,70.1,-0.17696,0.00013,11.3563]
[1778824944167,46.72,80351.7,70.1,-0.17637,0.00013,11.33276]
[1778824946552,46.72,80354.61,70.1,-0.176,0.00013,11.3181]
[1778824948943,46.72,80355.16,70.1,-0.17593,0.00013,11.31528]
[1778824949201,46.72,80355.16,70.1,-0.17593,0.00013,11.31528]
[1778824949643,46.72,80359.57,70.1,-0.17537,0.00013,11.29314]
[1778824950210,46.72,80366.4,70.1,-0.17451,0.00013,11.25888]
[1778824955244,46.72,80368.45,70.1,-0.17418,0.00013,11.24215]
[1778824955553,46.72,80368.45,70.1,-0.17418,0.00013,11.24215]
[1778824956578,46.72,80369.15,70.1,-0.17409,0.00013,11.2387]
[1778824957258,46.72,80378.46,70.1,-0.17293,0.00013,11.19203]
[1778824958279,46.72,80378.46,70.1,-0.17293,0.00013,11.19203]
[1778824962279,46.72,80378.97,70.1,-0.17288,0.00013,11.19]
[1778824962290,46.72,80378.97,70.1,-0.17288,0.00013,11.19]
[1778824962300,46.72,80378.97,70.1,-0.17288,0.00013,11.19]
[1778824963613,46.73,80369.28,70.1,-0.1741,0.00013,11.23892]
[1778824965596,46.73,80366.35,70.1,-0.17447,0.00013,11.2538]
[1778824966887,46.73,80365.08,70.1,-0.17463,0.00013,11.26023]
[1778824966925,46.73,80365.08,70.1,-0.17463,0.00013,11.26023]
[1778824968725,46.73,80376.04,70.1,-0.17326,0.00013,11.20531]
[1778824969684,46.73,80374.87,70.1,-0.17341,0.00013,11.21126]
[1778824971743,46.73,80377.89,70.1,-0.17303,0.00013,11.19632]
[1778824972702,46.73,80377.23,70.1,-0.17312,0.00013,11.19975]
[1778824972846,46.73,80377.23,70.1,-0.17312,0.00013,11.19975]
[1778824976436,46.73,80383.36,70.1,-0.17236,0.00012,11.16932]
[1778824976750,46.73,80383.63,70.1,-0.17233,0.00012,11.16824]
[1778824982438,46.74,80376.35,70.1,-0.17326,0.00013,11.20557]
[1778824987474,46.74,80379.12,70.1,-0.17293,0.00013,11.1922]
[1778824987796,46.74,80379.12,70.1,-0.17293,0.00013,11.1922]
[1778824988722,46.74,80377.39,70.1,-0.17315,0.00013,11.20099]
[1778824993154,46.74,80379.95,70.1,-0.17284,0.00013,11.18859]
[1778824993515,46.74,80386.91,70.1,-0.17197,0.00012,11.15375]
[1778824993775,46.74,80386.91,70.1,-0.17197,0.00012,11.15375]
[1778824993882,46.74,80386.91,70.1,-0.17197,0.00012,11.15375]
[1778824994522,46.74,80392.04,70.1,-0.17134,0.00012,11.12799]
[1778824999535,46.74,80391.63,70.1,-0.17139,0.00012,11.13028]
[1778824999642,46.74,80391.74,70.1,-0.17138,0.00012,11.12977]
[1778824999847,46.74,80391.74,70.1,-0.17138,0.00012,11.12977]
[1778824999918,46.74,80391.74,70.1,-0.17138,0.00012,11.12977]
[1778825000566,46.74,80383.14,70.1,-0.17246,0.00012,11.17316]
[1778825000756,46.74,80383.14,70.1,-0.17246,0.00012,11.17316]
[1778825001355,46.74,80383.14,70.1,-0.17246,0.00012,11.17316]
[1778825001692,46.74,80383.14,70.1,-0.17246,0.00012,11.1733]
[1778825002023,46.74,80383.14,70.1,-0.17246,0.00012,11.1733]
[1778825008504,46.75,80378.55,70.1,-0.17304,0.00013,11.19685]
[1778825010998,46.75,80376.34,70.1,-0.17333,0.00013,11.2082]
[1778825011555,46.75,80376.34,70.1,-0.17333,0.00013,11.2082]
[1778825012207,46.75,80385.38,70.1,-0.17213,0.00012,11.15629]
[1778825014169,46.75,80385.61,70.1,-0.1721,0.00012,11.15528]
[1778825014270,46.75,80385.95,70.1,-0.17206,0.00012,11.15372]
[1778825016700,46.75,80386.89,70.1,-0.17195,0.00012,11.14901]
[1778825017320,46.75,80386.89,70.1,-0.17195,0.00012,11.14901]
[1778825023222,46.75,80384.75,70.1,-0.17222,0.00012,11.15988]
[1778825026148,46.75,80383.78,70.1,-0.17234,0.00012,11.16477]
[1778825026223,46.75,80382.96,70.1,-0.17244,0.00012,11.16889]
[1778825026679,46.75,80382.96,70.1,-0.17244,0.00012,11.16889]
[1778825028068,46.75,80379.9,70.1,-0.17283,0.00013,11.1844]
[1778825029439,46.75,80376.82,70.1,-0.17322,0.00013,11.20008]
[1778825030331,46.75,80377.56,70.1,-0.17313,0.00013,11.19647]
[1778825031325,46.75,80379.24,70.1,-0.17292,0.00013,11.18804]
[1778825031451,46.75,80379.24,70.1,-0.17292,0.00013,11.18804]
[1778825031582,46.75,80381.57,70.1,-0.17263,0.00012,11.17659]
[1778825033353,46.75,80390.93,70.1,-0.17146,0.00012,11.12961]
[1778825038832,46.76,80386.08,70.1,-0.17207,0.00012,11.15426]
[1778825040103,46.76,80386.08,70.1,-0.17207,0.00012,11.15426]
[1778825041154,46.76,80384.24,70.1,-0.1723,0.00012,11.16351]
[1778825046888,46.76,80385.29,70.1,-0.17218,0.00012,11.15831]
[1778825052190,46.76,80388.37,70.1,-0.17179,0.00012,11.14292]
[1778825052382,46.76,80388.37,70.1,-0.17179,0.00012,11.14292]
[1778825053130,46.76,80388.6,70.1,-0.17177,0.00012,11.1418]
[1778825058972,46.76,80391.28,70.1,-0.17144,0.00012,11.12872]
[1778825064008,46.76,80393.9,70.1,-0.17112,0.00012,11.11589]
[1778825067593,46.76,80394.97,70.1,-0.17099,0.00012,11.11068]
[1778825071057,46.76,80401.18,70.1,-0.17016,0.00012,11.0733]
[1778825073812,46.77,80402.67,70.1,-0.16999,0.00012,11.06619]
[1778825074088,46.77,80402.67,70.1,-0.16999,0.00012,11.06619]
[1778825074185,46.77,80402.67,70.1,-0.16999,0.00012,11.06619]
[1778825074286,46.77,80412.63,70.1,-0.16876,0.00012,11.01613]
[1778825075954,46.77,80418.36,70.1,-0.16806,0.00012,10.98744]
[1778825078026,46.77,80425.05,70.1,-0.16724,0.00012,10.95389]
[1778825079982,46.77,80427.1,70.1,-0.16699,0.00012,10.94384]
[1778825081326,46.77,80415.44,70.1,-0.16843,0.00012,11.00275]
[1778825083574,46.77,80412.85,70.1,-0.16875,0.00012,11.01583]
[1778825089910,46.77,80419.03,70.1,-0.168,0.00012,10.98516]
[1778825093574,46.77,80417.79,70.1,-0.16816,0.00012,10.99161]
[1778825099257,46.77,80417.23,70.1,-0.16823,0.00012,10.99471]
[1778825103657,46.77,80419.66,70.1,-0.16794,0.00012,10.98267]
[1778825104374,46.78,80412.47,70.1,-0.16883,0.00012,11.01896]
[1778825105762,46.78,80407.68,70.1,-0.16942,0.00012,11.04305]
[1778825107341,46.78,80413.73,70.1,-0.16867,0.00012,11.01263]
[1778825110866,46.78,80412.85,70.1,-0.16878,0.00012,11.01724]
[1778825111877,46.78,80408.25,70.1,-0.16935,0.00012,11.04039]
[1778825113973,46.78,80405.89,70.1,-0.16964,0.00012,11.05222]
[1778825120404,46.78,80413.09,70.1,-0.16876,0.00012,11.01613]
[1778825124377,46.78,80414.14,70.1,-0.16863,0.00012,11.0109]
[1778825124446,46.78,80414.14,70.1,-0.16863,0.00012,11.0109]
[1778825125617,46.78,80417.58,70.1,-0.16821,0.00012,10.99366]
[1778825126628,46.78,80421.23,70.1,-0.16776,0.00012,10.9754]
[1778825128773,46.78,80428.37,70.1,-0.16689,0.00012,10.93968]
[1778825130476,46.78,80435.08,70.1,-0.16608,0.00012,10.90618]
[1778825131953,46.78,80436.16,70.1,-0.16587,0.00012,10.89418]
[1778825131991,46.78,80436.16,70.1,-0.16587,0.00012,10.89418]
[1778825132490,46.78,80438.52,70.1,-0.16559,0.00012,10.88248]
[1778825133497,46.78,80445.71,70.1,-0.16472,0.00012,10.84632]
[1778825137660,46.78,80437.49,70.1,-0.16573,0.00012,10.88812]
[1778825137967,46.78,80437.49,70.1,-0.16573,0.00012,10.88812]
[1778825138534,46.78,80434.39,70.1,-0.16611,0.00012,10.90372]
[1778825139081,46.78,80434.39,70.1,-0.16611,0.00012,10.90372]
[1778825144424,46.79,80436.18,70.1,-0.16591,0.00012,10.89559]
[1778825146977,46.79,80438.23,70.1,-0.16568,0.00012,10.886]
[1778825149404,46.79,80442.47,70.1,-0.16517,0.00012,10.86505]
[1778825150863,46.79,80443.21,70.1,-0.16509,0.00012,10.86174]
[1778825151628,46.79,80442.06,70.1,-0.16523,0.00012,10.86759]
[1778825154630,46.8,80442.57,70.1,-0.16517,0.00012,10.86512]
[1778825159685,46.8,80437.89,70.1,-0.16574,0.00012,10.88882]
[1778825161053,46.8,80439.69,70.1,-0.16552,0.00012,10.87978]
[1778825161096,46.8,80439.69,70.1,-0.16552,0.00012,10.87978]
[1778825161127,46.8,80439.69,70.1,-0.16552,0.00012,10.87978]
[1778825161171,46.8,80439.69,70.1,-0.16552,0.00012,10.87978]
[1778825161250,46.8,80439.69,70.1,-0.16552,0.00012,10.87978]
[1778825161699,46.8,80426.05,70.1,-0.16719,0.00012,10.94856]
[1778825162246,46.8,80426.05,70.1,-0.16719,0.00012,10.94856]
[1778825162706,46.8,80419.66,70.1,-0.16798,0.00012,10.98077]
[1778825167890,46.8,80414.18,70.1,-0.16865,0.00012,11.00841]
[1778825169852,46.8,80421.66,70.1,-0.16773,0.00012,10.97083]
[1778825170497,46.8,80421.66,70.1,-0.16773,0.00012,10.97083]
[1778825171094,46.8,80423.38,70.1,-0.16752,0.00012,10.96224]
[1778825171145,46.8,80423.38,70.1,-0.16752,0.00012,10.96224]
[1778825171211,46.8,80423.38,70.1,-0.16752,0.00012,10.96224]
[1778825174009,46.8,80421.53,70.1,-0.16775,0.00012,10.97149]
[1778825174588,46.8,80421.53,70.1,-0.16775,0.00012,10.97149]
[1778825179823,46.8,80417.42,70.1,-0.16825,0.00012,10.99182]
[1778825183651,46.79,80402.83,70.1,-0.17003,0.00012,11.06463]
[1778825184515,46.79,80402.83,70.1,-0.17003,0.00012,11.06463]
[1778825184517,46.79,80402.83,70.1,-0.17003,0.00012,11.06463]
[1778825184612,46.79,80395.81,70.1,-0.1709,0.00012,11.09969]
[1778825185026,46.79,80395.81,70.1,-0.1709,0.00012,11.09969]
[1778825185541,46.79,80395.81,70.1,-0.1709,0.00012,11.09969]
[1778825189638,46.79,80401.48,70.1,-0.17018,0.00012,11.07062]
[1778825191980,46.79,80406.26,70.1,-0.16959,0.00012,11.04643]
[1778825192717,46.79,80406.26,70.1,-0.16959,0.00012,11.04643]
[1778825193709,46.79,80410.18,70.1,-0.16903,0.00012,11.01997]
[1778825194754,46.79,80412.77,70.1,-0.1687,0.00012,11.00683]
[1778825201260,46.79,80410.33,70.1,-0.169,0.00012,11.01902]
[1778825209032,46.79,80410.94,70.1,-0.16893,0.00012,11.01598]
[1778825214666,46.79,80408.41,70.1,-0.16924,0.00012,11.02872]
[1778825220188,46.79,80403.31,70.1,-0.16987,0.00012,11.05429]
[1778825226779,46.79,80397.42,70.1,-0.17059,0.00012,11.08368]
[1778825227060,46.79,80397.48,70.1,-0.17059,0.00012,11.08332]
[1778825227151,46.79,80397.48,70.1,-0.17059,0.00012,11.08332]
[1778825228446,46.79,80394.86,70.1,-0.17091,0.00012,11.09642]
[1778825228837,46.79,80390.24,70.1,-0.17148,0.00012,11.11944]
[1778825229720,46.79,80390.24,70.1,-0.17148,0.00012,11.11944]
[1778825230778,46.79,80386.88,70.1,-0.1719,0.00012,11.1363]
[1778825231379,46.78,80387.06,70.1,-0.17187,0.00012,11.13514]
[1778825232291,46.78,80386.91,70.1,-0.17189,0.00012,11.1359]
[1778825232679,46.78,80386.91,70.1,-0.17189,0.00012,11.1359]
[1778825234493,46.78,80395.35,70.1,-0.17083,0.00012,11.09329]
[1778825240250,46.78,80399.84,70.1,-0.17027,0.00012,11.07037]
[1778825245285,46.78,80402.99,70.1,-0.16987,0.00012,11.05433]
[1778825250320,46.78,80409.53,70.1,-0.16906,0.00012,11.02141]
[1778825252287,46.78,80408.84,70.1,-0.16907,0.00012,11.01818]
[1778825253289,46.78,80409.29,70.1,-0.16902,0.00012,11.01593]
[1778825254096,46.78,80407.92,70.1,-0.16919,0.00012,11.02284]
[1778825255505,46.78,80405.89,70.1,-0.16944,0.00012,11.03306]
[1778825256048,46.78,80405.81,70.1,-0.16945,0.00012,11.03346]
[1778825260753,46.78,80407.93,70.1,-0.16919,0.00012,11.02286]
[1778825262404,46.78,80423.08,70.1,-0.16733,0.00012,10.94677]
[1778825264618,46.78,80425.76,70.1,-0.167,0.00012,10.9334]
[1778825265269,46.78,80425.26,70.1,-0.16706,0.00012,10.93605]
[1778825267741,46.78,80414.96,70.1,-0.16833,0.00012,10.98806]
[1778825269621,46.78,80414.78,70.1,-0.16836,0.00012,10.98906]
[1778825272990,46.79,80421.4,70.1,-0.16755,0.00012,10.9561]
[1778825276044,46.79,80424.65,70.1,-0.16716,0.00012,10.94005]
[1778825276646,46.79,80424.65,70.1,-0.16716,0.00012,10.94005]
[1778825282364,46.79,80421.36,70.1,-0.16758,0.00012,10.95726]
[1778825282380,46.79,80421.36,70.1,-0.16758,0.00012,10.95726]
[1778825285382,46.79,80417.6,70.1,-0.16805,0.00012,10.97639]
[1778825286749,46.79,80415.32,70.1,-0.16833,0.00012,10.98792]
[1778825289949,46.79,80408.92,70.1,-0.16912,0.00012,11.02027]
[1778825291725,46.79,80406.92,70.1,-0.16937,0.00012,11.03036]
[1778825294910,46.79,80404.98,70.1,-0.16961,0.00012,11.04007]
[1778825300019,46.79,80408.39,70.1,-0.16919,0.00012,11.02286]
[1778825302321,46.79,80408.1,70.1,-0.16922,0.00012,11.02433]
[1778825307725,46.79,80412.78,70.1,-0.16865,0.00012,11.00098]
[1778825312316,46.79,80412.44,70.1,-0.16862,0.00012,10.99614]
[1778825312761,46.79,80420.01,70.1,-0.16769,0.00012,10.95818]
[1778825316216,46.8,80420.27,70.1,-0.16767,0.00012,10.95715]
[1778825316950,46.8,80421.58,70.1,-0.16751,0.00012,10.95066]
[1778825319276,46.8,80430.5,70.1,-0.16642,0.00012,10.90606]
[1778825321315,46.8,80429.47,70.1,-0.16656,0.00012,10.91157]
[1778825326567,46.8,80434.77,70.1,-0.16593,0.00012,10.88577]
[1778825327031,46.8,80435.37,70.1,-0.16586,0.00012,10.88293]
[1778825327568,46.8,80435.37,70.1,-0.16586,0.00012,10.88293]
[1778825327867,46.8,80444.13,70.1,-0.1648,0.00012,10.83889]
[1778825332901,46.81,80451.53,70.1,-0.16391,0.00012,10.80218]
[1778825335529,46.81,80451.55,70.1,-0.16391,0.00012,10.80221]
[1778825335542,46.81,80451.55,70.1,-0.16391,0.00012,10.80221]
[1778825335643,46.81,80449.81,70.1,-0.16413,0.00012,10.81109]
[1778825336277,46.81,80449.81,70.1,-0.16413,0.00012,10.81109]
[1778825338272,46.81,80447.47,70.1,-0.16441,0.00012,10.82276]
[1778825341492,46.81,80446.73,70.1,-0.16449,0.00012,10.82628]
[1778825342480,46.81,80445.58,70.1,-0.16463,0.00012,10.832]
[1778825343088,46.81,80442.2,70.1,-0.16504,0.00012,10.84893]
[1778825345063,46.8,80439.87,70.1,-0.16531,0.00012,10.8603]
[1778825345856,46.8,80439.87,70.1,-0.16531,0.00012,10.8603]
[1778825345875,46.8,80437.93,70.1,-0.16555,0.00012,10.86993]
[1778825347219,46.8,80432.96,70.1,-0.16615,0.00012,10.89492]
[1778825347265,46.8,80432.96,70.1,-0.16615,0.00012,10.89492]
[1778825347521,46.8,80428.79,70.1,-0.16666,0.00012,10.91589]
[1778825348331,46.8,80428.79,70.1,-0.16666,0.00012,10.91589]
[1778825348593,46.8,80428.79,70.1,-0.16666,0.00012,10.91589]
[1778825348604,46.8,80423.69,70.1,-0.16729,0.00012,10.94165]
[1778825349159,46.8,80423.69,70.1,-0.16729,0.00012,10.94165]
[1778825350094,46.8,80420.81,70.1,-0.16764,0.00012,10.95605]
[1778825350335,46.8,80420.81,70.1,-0.16764,0.00012,10.95605]
[1778825350795,46.8,80415.3,70.1,-0.16831,0.00012,10.98365]
[1778825351955,46.8,80409.54,70.1,-0.16902,0.00012,11.01261]
[1778825353952,46.8,80400.39,70.1,-0.17015,0.00012,11.05839]
[1778825354469,46.8,80400.39,70.1,-0.17015,0.00012,11.05839]
[1778825356561,46.8,80400.74,70.1,-0.1701,0.00012,11.05636]
[1778825362322,46.8,80401.1,70.1,-0.17004,0.00012,11.05417]
[1778825367142,46.8,80409.85,70.1,-0.16896,0.00012,11.01]
[1778825369156,46.8,80416.68,70.1,-0.16812,0.00012,10.97572]
[1778825374191,46.8,80416.34,70.1,-0.16809,0.00012,10.97098]
[1778825380361,46.8,80414.24,70.1,-0.16835,0.00012,10.98176]
[1778825383861,46.8,80413.57,70.1,-0.16844,0.00012,10.98532]
[1778825384965,46.8,80416.55,70.1,-0.16808,0.00012,10.97044]
[1778825390532,46.8,80419.8,70.1,-0.16769,0.00012,10.95448]
[1778825396345,46.81,80420.95,70.1,-0.16756,0.00012,10.94939]
[1778825398594,46.81,80421.79,70.1,-0.16746,0.00012,10.94526]
[1778825404312,46.81,80424.67,70.1,-0.16712,0.00012,10.93138]
[1778825404521,46.81,80424.67,70.1,-0.16712,0.00012,10.93138]
[1778825408734,46.81,80416.73,70.1,-0.16811,0.00012,10.97165]
[1778825415670,46.81,80413.09,70.1,-0.16856,0.00012,10.99017]
[1778825420622,46.81,80406.95,70.1,-0.16932,0.00012,11.02115]
[1778825426558,46.81,80404.99,70.1,-0.16956,0.00012,11.03099]
[1778825431594,46.81,80403.46,70.1,-0.16968,0.00012,11.03196]
[1778825436493,46.81,80402.04,70.1,-0.16985,0.00012,11.03915]
[1778825436628,46.81,80394.35,70.1,-0.17081,0.00012,11.07775]
[1778825439655,46.81,80396.04,70.1,-0.17059,0.00012,11.06918]
[1778825444754,46.81,80398.69,70.1,-0.17026,0.00012,11.05585]
[1778825449845,46.81,80402.56,70.1,-0.16979,0.00012,11.03649]
[1778825451734,46.81,80412.75,70.1,-0.16853,0.00012,10.98539]
[1778825457775,46.82,80417.67,70.1,-0.16794,0.00012,10.96129]
[1778825462810,46.82,80418.0,70.1,-0.16791,0.00012,10.96011]
[1778825465199,46.82,80416.22,70.1,-0.16814,0.00012,10.96929]
[1778825465474,46.82,80416.22,70.1,-0.16814,0.00012,10.96929]
[1778825466575,46.82,80416.78,70.1,-0.16807,0.00012,10.96658]
[1778825468225,46.82,80427.56,70.1,-0.16675,0.00012,10.9126]
[1778825473888,46.83,80430.84,70.1,-0.16637,0.00012,10.89698]
[1778825474480,46.83,80430.84,70.1,-0.16637,0.00012,10.89698]
[1778825476444,46.83,80431.42,70.1,-0.16631,0.00012,10.89422]
[1778825481610,46.83,80432.59,70.1,-0.16619,0.00012,10.88956]
[1778825481944,46.83,80436.45,70.1,-0.16572,0.00012,10.87018]
[1778825483186,46.83,80439.19,70.1,-0.16539,0.00012,10.85645]
[1778825484692,46.83,80439.59,70.1,-0.16534,0.00012,10.8545]
[1778825484965,46.83,80440.13,70.1,-0.16527,0.00012,10.85168]
[1778825487724,46.83,80441.81,70.1,-0.16507,0.00012,10.84305]
[1778825491357,46.83,80446.64,70.1,-0.1644,0.00012,10.81177]
[1778825493370,46.83,80446.91,70.1,-0.16436,0.00012,10.81032]
[1778825493378,46.83,80446.91,70.1,-0.16436,0.00012,10.81032]
[1778825493678,46.83,80446.91,70.1,-0.16436,0.00012,10.81032]
[1778825497847,46.83,80440.4,70.1,-0.16515,0.00012,10.84279]
[1778825504405,46.83,80437.78,70.1,-0.16545,0.00012,10.85544]
[1778825505059,46.83,80437.78,70.1,-0.16545,0.00012,10.85544]
[1778825505588,46.83,80436.36,70.1,-0.16562,0.00012,10.86249]
[1778825505602,46.83,80434.85,70.1,-0.1658,0.00012,10.86998]
[1778825511010,46.83,80432.68,70.1,-0.16607,0.00012,10.88103]
[1778825514156,46.83,80431.35,70.1,-0.16624,0.00012,10.88786]
[1778825514571,46.83,80431.35,70.1,-0.16624,0.00012,10.88786]
[1778825514635,46.83,80431.35,70.1,-0.16624,0.00012,10.88786]
[1778825514970,46.83,80431.35,70.1,-0.16624,0.00012,10.88786]
[1778825515065,46.83,80428.61,70.1,-0.16657,0.00012,10.90167]
[1778825515959,46.83,80428.61,70.1,-0.16657,0.00012,10.90167]
[1778825517091,46.83,80424.88,70.1,-0.16703,0.00012,10.92041]
[1778825517094,46.83,80424.88,70.1,-0.16703,0.00012,10.92041]
[1778825517191,46.83,80425.03,70.1,-0.16701,0.00012,10.91964]
[1778825521132,46.83,80424.87,70.1,-0.16704,0.00012,10.92072]
[1778825525367,46.83,80427.49,70.1,-0.16673,0.00012,10.90827]
[1778825530392,46.83,80424.75,70.1,-0.16709,0.00012,10.92277]
[1778825530688,46.83,80424.75,70.1,-0.16709,0.00012,10.92277]
[1778825536324,46.84,80427.75,70.1,-0.16674,0.00012,10.90862]
[1778825541928,46.84,80425.81,70.1,-0.16699,0.00012,10.91893]
[1778825544733,46.84,80425.78,70.1,-0.167,0.00012,10.91948]
[1778825549805,46.85,80427.01,70.1,-0.16687,0.00012,10.91398]
[1778825553601,46.85,80425.45,70.1,-0.167,0.00012,10.91563]
[1778825553661,46.85,80424.9,70.1,-0.16707,0.00012,10.91852]
[1778825559792,46.85,80424.66,70.1,-0.16709,0.00012,10.91959]
[1778825565025,46.85,80426.37,70.1,-0.16688,0.00012,10.91092]
[1778825565122,46.85,80425.29,70.1,-0.16701,0.00012,10.91631]
[1778825570565,46.85,80424.48,70.1,-0.16711,0.00012,10.9204]
[1778825575600,46.85,80425.78,70.1,-0.16696,0.00012,10.91394]
[1778825580635,46.85,80424.66,70.1,-0.1671,0.00012,10.91966]
[1778825582734,46.85,80415.87,70.1,-0.16818,0.00012,10.96382]
[1778825587760,46.85,80417.04,70.1,-0.16803,0.00012,10.95784]
[1778825591660,46.85,80417.12,70.1,-0.16802,0.00012,10.95732]
[1778825592373,46.85,80417.56,70.1,-0.16796,0.00012,10.95509]
[1778825592726,46.85,80417.56,70.1,-0.16796,0.00012,10.95509]
[1778825596109,46.85,80418.17,70.1,-0.16789,0.00012,10.95237]
[1778825598099,46.85,80419.17,70.1,-0.16778,0.00012,10.94757]
[1778825598629,46.85,80419.18,70.1,-0.16778,0.00012,10.9475]
[1778825603796,46.85,80423.44,70.1,-0.16725,0.00012,10.92602]
[1778825608831,46.85,80422.64,70.1,-0.16735,0.00012,10.93001]
[1778825613866,46.85,80420.98,70.1,-0.16747,0.00012,10.93148]
[1778825618901,46.85,80420.43,70.1,-0.16754,0.00012,10.93409]
[1778825621012,46.85,80417.63,70.1,-0.16788,0.00012,10.94812]
[1778825626602,46.85,80416.08,70.1,-0.16807,0.00012,10.95604]
[1778825628574,46.85,80416.45,70.1,-0.16803,0.00012,10.95432]
[1778825630742,46.85,80416.46,70.1,-0.16804,0.00012,10.95449]
[1778825631546,46.85,80416.41,70.1,-0.16804,0.00012,10.95482]
[1778825631897,46.85,80416.41,70.1,-0.16804,0.00012,10.95482]
[1778825638430,46.85,80408.83,70.1,-0.16899,0.00012,10.99332]
[1778825638850,46.85,80408.83,70.1,-0.16899,0.00012,10.99332]
[1778825644078,46.86,80412.89,70.1,-0.16849,0.00012,10.97317]
[1778825649114,46.86,80412.03,70.1,-0.16861,0.00012,10.9778]
[1778825654148,46.86,80410.49,70.1,-0.1688,0.00012,10.98588]
[1778825659183,46.86,80404.2,70.1,-0.16959,0.00012,11.0177]
[1778825664218,46.86,80404.39,70.1,-0.16957,0.00012,11.01684]
[1778825669283,46.86,80404.13,70.1,-0.1696,0.00012,11.01823]
[1778825670707,46.86,80403.45,70.1,-0.16968,0.00012,11.02166]
[1778825676303,46.86,80402.69,70.1,-0.16971,0.00012,11.01896]
[1778825681831,46.86,80401.96,70.1,-0.1698,0.00012,11.02271]
[1778825687381,46.86,80403.86,70.1,-0.16957,0.00012,11.01337]
[1778825692591,46.86,80403.33,70.1,-0.16964,0.00012,11.01616]
[1778825692596,46.86,80403.33,70.1,-0.16964,0.00012,11.01616]
[1778825692662,46.86,80403.3,70.1,-0.16964,0.00012,11.01634]
[1778825698458,46.87,80404.19,70.1,-0.16956,0.00012,11.01293]
[1778825699758,46.87,80404.19,70.1,-0.16956,0.00012,11.01293]
[1778825700353,46.87,80404.78,70.1,-0.16949,0.00012,11.01015]
[1778825701112,46.87,80404.78,70.1,-0.16949,0.00012,11.01015]
[1778825701520,46.87,80406.25,70.1,-0.16932,0.00012,11.00315]
[1778825702039,46.87,80406.25,70.1,-0.16932,0.00012,11.00315]
[1778825707378,46.88,80402.01,70.1,-0.16986,0.00012,11.02527]
[1778825708181,46.88,80402.01,70.1,-0.16986,0.00012,11.02527]
[1778825710029,46.88,80402.66,70.1,-0.16979,0.00012,11.02233]
[1778825710548,46.88,80402.62,70.1,-0.1698,0.00012,11.02269]
[1778825711048,46.88,80402.62,70.1,-0.1698,0.00012,11.02269]
[1778825714484,46.88,80402.25,70.1,-0.16986,0.00012,11.0252]
[1778825714566,46.88,80402.25,70.1,-0.16986,0.00012,11.0252]
[1778825714683,46.88,80402.25,70.1,-0.16986,0.00012,11.0252]
[1778825714691,46.88,80402.25,70.1,-0.16986,0.00012,11.0252]
[1778825714844,46.88,80402.25,70.1,-0.16986,0.00012,11.0252]
[1778825714891,46.88,80402.25,70.1,-0.16986,0.00012,11.0252]
[1778825714958,46.88,80402.25,70.1,-0.16986,0.00012,11.0252]
[1778825715095,46.88,80402.25,70.1,-0.16986,0.00012,11.0252]
[1778825715131,46.88,80395.97,70.1,-0.17064,0.00012,11.05684]
[1778825715519,46.88,80395.97,70.1,-0.17064,0.00012,11.05684]
[1778825715669,46.88,80395.97,70.1,-0.17064,0.00012,11.05684]
[1778825715714,46.88,80376.83,70.1,-0.17303,0.00013,11.15281]
[1778825716937,46.88,80376.83,70.1,-0.17303,0.00013,11.15281]
[1778825717950,46.88,80378.81,70.1,-0.17278,0.00013,11.14289]
[1778825719435,46.88,80381.7,70.1,-0.17242,0.00012,11.12844]
[1778825720538,46.88,80381.27,70.1,-0.17248,0.00013,11.13062]
[1778825725647,46.88,80384.51,70.1,-0.17207,0.00012,11.11452]
[1778825727102,46.88,80384.51,70.1,-0.17207,0.00012,11.11452]
[1778825729177,46.88,80385.27,70.1,-0.17198,0.00012,11.11077]
[1778825729275,46.88,80385.27,70.1,-0.17198,0.00012,11.11077]
[1778825729293,46.88,80385.27,70.1,-0.17198,0.00012,11.11077]
[1778825731095,46.88,80393.92,70.1,-0.17083,0.00012,11.06083]
[1778825731636,46.88,80393.92,70.1,-0.17083,0.00012,11.06083]
[1778825735276,46.89,80402.18,70.1,-0.16982,0.00012,11.0198]
[1778825735679,46.89,80396.25,70.1,-0.17055,0.00012,11.04967]
[1778825737806,46.89,80392.03,70.1,-0.17108,0.00012,11.07101]
[1778825739625,46.89,80391.97,70.1,-0.17109,0.00012,11.07147]
[1778825740106,46.89,80391.97,70.1,-0.17109,0.00012,11.07147]
[1778825745787,46.89,80393.88,70.1,-0.17087,0.00012,11.0625]
[1778825750925,46.89,80394.77,70.1,-0.17077,0.00012,11.05836]
[1778825756864,46.9,80395.58,70.1,-0.17068,0.00012,11.05492]
[1778825761900,46.9,80397.68,70.1,-0.17043,0.00012,11.04492]
[1778825765860,46.9,80397.1,70.1,-0.17051,0.00012,11.04815]
[1778825767787,46.9,80401.96,70.1,-0.16992,0.00012,11.02402]
[1778825768329,46.9,80401.96,70.1,-0.16992,0.00012,11.02402]
[1778825770651,46.9,80404.49,70.1,-0.16962,0.00012,11.01178]
[1778825772161,46.9,80404.09,70.1,-0.16967,0.00012,11.01409]
[1778825773052,46.9,80404.0,70.1,-0.16968,0.00012,11.01454]
[1778825773488,46.9,80407.07,70.1,-0.16931,0.00012,10.99931]
[1778825774736,46.91,80409.04,70.1,-0.16907,0.00012,10.9896]
[1778825776602,46.91,80409.48,70.1,-0.16902,0.00012,10.98777]
[1778825777057,46.91,80409.48,70.1,-0.16902,0.00012,10.98777]
[1778825778221,46.91,80409.6,70.1,-0.16901,0.00012,10.98736]
[1778825779500,46.91,80413.29,70.1,-0.16857,0.00012,10.96927]
[1778825780693,46.91,80414.88,70.1,-0.16838,0.00012,10.96151]
[1778825780809,46.91,80414.88,70.1,-0.16838,0.00012,10.96151]
[1778825780820,46.91,80414.88,70.1,-0.16838,0.00012,10.96151]
[1778825780905,46.91,80414.88,70.1,-0.16838,0.00012,10.96151]
[1778825781255,46.91,80414.88,70.1,-0.16838,0.00012,10.96151]
[1778825781288,46.91,80414.88,70.1,-0.16838,0.00012,10.96151]
[1778825781313,46.91,80419.57,70.1,-0.16781,0.00012,10.93834]
[1778825781539,46.91,80419.57,70.1,-0.16781,0.00012,10.93834]
[1778825782095,46.91,80419.57,70.1,-0.16781,0.00012,10.93834]
[1778825782212,46.91,80431.99,70.1,-0.16629,0.00012,10.87604]
[1778825782744,46.91,80431.99,70.1,-0.16629,0.00012,10.87604]
[1778825783266,46.91,80442.47,70.1,-0.16502,0.00012,10.82359]
[1778825784907,46.91,80448.7,70.1,-0.16426,0.00012,10.79231]
[1778825784922,46.91,80448.7,70.1,-0.16426,0.00012,10.79231]
[1778825785050,46.91,80448.7,70.1,-0.16426,0.00012,10.79231]
[1778825785253,46.91,80448.7,70.1,-0.16426,0.00012,10.79231]
[1778825786390,46.91,80444.7,70.1,-0.16475,0.00012,10.81267]
[1778825786417,46.91,80444.7,70.1,-0.16475,0.00012,10.81267]
[1778825789748,46.92,80445.22,70.1,-0.1647,0.00012,10.8104]
[1778825790097,46.92,80445.22,70.1,-0.1647,0.00012,10.8104]
[1778825791350,46.92,80445.68,70.1,-0.16465,0.00012,10.80821]
[1778825797166,46.92,80450.78,70.1,-0.16397,0.00012,10.77674]
[1778825797372,46.92,80450.78,70.1,-0.16397,0.00012,10.77674]
[1778825800165,46.92,80452.65,70.1,-0.16376,0.00012,10.76779]
[1778825800298,46.92,80452.65,70.1,-0.16376,0.00012,10.76779]
[1778825803513,46.93,80452.02,70.1,-0.16384,0.00012,10.77141]
[1778825808203,46.93,80452.84,70.1,-0.16376,0.00012,10.76784]
[1778825814286,46.93,80455.98,70.1,-0.1634,0.00012,10.7531]
[1778825819321,46.94,80460.05,70.1,-0.16293,0.00012,10.73361]
[1778825824356,46.94,80462.65,70.1,-0.16264,0.00012,10.7215]
[1778825824825,46.94,80462.65,70.1,-0.16264,0.00012,10.7215]
[1778825826477,46.94,80469.2,70.1,-0.16187,0.00012,10.68907]
[1778825827341,46.94,80469.2,70.1,-0.16187,0.00012,10.68907]
[1778825832413,46.95,80465.59,70.1,-0.16234,0.00012,10.70878]
[1778825837448,46.96,80468.94,70.1,-0.16197,0.00012,10.69318]
[1778825842186,46.96,80471.14,70.1,-0.16172,0.00012,10.68297]
[1778825842253,46.96,80471.14,70.1,-0.16172,0.00012,10.68297]
[1778825842834,46.96,80470.18,70.1,-0.16185,0.00012,10.68834]
[1778825843558,46.96,80466.71,70.1,-0.16226,0.00012,10.70575]
[1778825843560,46.96,80466.71,70.1,-0.16226,0.00012,10.70575]
[1778825844173,46.96,80466.71,70.1,-0.16226,0.00012,10.70575]
[1778825844667,46.96,80462.21,70.1,-0.16281,0.00012,10.72858]
[1778825845793,46.97,80461.18,70.1,-0.16294,0.00012,10.73397]
[1778825851805,46.97,80454.47,70.1,-0.16377,0.00012,10.76863]
[1778825854935,46.97,80454.69,70.1,-0.16368,0.00012,10.76121]
[1778825856302,46.97,80454.54,70.1,-0.1637,0.00012,10.76211]
[1778825856699,46.97,80446.62,70.1,-0.16466,0.00012,10.8021]
[1778825862625,46.98,80442.71,70.1,-0.16515,0.00012,10.82201]
[1778825863574,46.98,80442.18,70.1,-0.16521,0.00012,10.82471]
[1778825863643,46.98,80441.33,70.1,-0.16531,0.00012,10.82902]
[1778825868732,46.98,80444.82,70.1,-0.16491,0.00012,10.81227]
[1778825868858,46.98,80445.1,70.1,-0.16488,0.00012,10.81108]
[1778825870638,46.98,80441.61,70.1,-0.1653,0.00012,10.82863]
[1778825871098,46.98,80441.61,70.1,-0.1653,0.00012,10.82863]
[1778825871504,46.98,80442.12,70.1,-0.16524,0.00012,10.8261]
[1778825872320,46.98,80442.12,70.1,-0.16524,0.00012,10.8261]
[1778825872576,46.98,80441.49,70.1,-0.16533,0.00012,10.82948]
[1778825872706,46.98,80441.47,70.1,-0.16533,0.00012,10.82958]
[1778825873517,46.98,80441.47,70.1,-0.16533,0.00012,10.82958]
[1778825873713,46.98,80443.36,70.1,-0.1651,0.00012,10.82029]
[1778825878750,46.98,80440.46,70.1,-0.16546,0.00012,10.83493]
[1778825883783,46.98,80440.61,70.1,-0.16544,0.00012,10.83422]
[1778825885047,46.98,80440.61,70.1,-0.16544,0.00012,10.83422]
[1778825885456,46.98,80440.61,70.1,-0.16544,0.00012,10.83422]
[1778825886244,46.98,80439.49,70.1,-0.16558,0.00012,10.83984]
[1778825887451,46.98,80436.15,70.1,-0.16598,0.00012,10.85657]
[1778825887811,46.98,80437.23,70.1,-0.16585,0.00012,10.85111]
[1778825888702,46.98,80437.23,70.1,-0.16585,0.00012,10.85111]
[1778825888928,46.98,80437.23,70.1,-0.16585,0.00012,10.85111]
[1778825888949,46.98,80437.23,70.1,-0.16585,0.00012,10.85111]
[1778825889013,46.98,80437.23,70.1,-0.16585,0.00012,10.85111]
[1778825889985,46.98,80422.01,70.1,-0.16772,0.00012,10.92764]
[1778825891351,46.98,80422.01,70.1,-0.16772,0.00012,10.92764]
[1778825891447,46.98,80414.85,70.1,-0.1686,0.00012,10.96352]
[1778825892129,46.98,80414.85,70.1,-0.1686,0.00012,10.96352]
[1778825892230,46.98,80414.85,70.1,-0.1686,0.00012,10.96352]
[1778825892326,46.98,80414.14,70.1,-0.16868,0.00012,10.96707]
[1778825893389,46.98,80414.14,70.1,-0.16868,0.00012,10.96707]
[1778825896604,46.99,80415.32,70.1,-0.16855,0.00012,10.96163]
[1778825898246,46.99,80416.92,70.1,-0.16836,0.00012,10.95378]
[1778825898347,46.99,80423.31,70.1,-0.16758,0.00012,10.92196]
[1778825900083,46.99,80428.17,70.1,-0.16699,0.00012,10.89784]
[1778825900257,46.99,80428.17,70.1,-0.16699,0.00012,10.89784]
[1778825901193,46.99,80428.03,70.1,-0.16701,0.00012,10.89863]
[1778825901858,46.99,80430.28,70.1,-0.16674,0.00012,10.88757]
[1778825902450,46.99,80430.28,70.1,-0.16674,0.00012,10.88757]
[1778825904948,46.99,80426.74,70.1,-0.16717,0.00012,10.90548]
[1778825910360,46.99,80429.66,70.1,-0.16683,0.00012,10.89138]
[1778825910625,46.99,80429.35,70.1,-0.16687,0.00012,10.89315]
[1778825917016,47.0,80429.24,70.1,-0.16682,0.00012,10.88761]
[1778825922051,47.0,80429.8,70.1,-0.16677,0.00012,10.88538]
[1778825923910,47.0,80430.08,70.1,-0.16674,0.00012,10.8841]
[1778825926098,47.0,80430.03,70.1,-0.16675,0.00012,10.88459]
[1778825926202,47.0,80430.03,70.1,-0.16675,0.00012,10.88459]
[1778825926348,47.0,80430.03,70.1,-0.16675,0.00012,10.88459]
[1778825926415,47.0,80425.2,70.1,-0.16734,0.00012,10.90889]
[1778825927086,47.0,80415.23,70.1,-0.16857,0.00012,10.95902]
[1778825927969,47.0,80415.23,70.1,-0.16857,0.00012,10.95902]
[1778825928858,47.01,80413.66,70.1,-0.16877,0.00012,10.96704]
[1778825929566,47.01,80413.62,70.1,-0.16878,0.00012,10.9674]
[1778825929625,47.01,80413.62,70.1,-0.16878,0.00012,10.9674]
[1778825929755,47.01,80413.62,70.1,-0.16878,0.00012,10.9674]
[1778825930875,47.01,80408.45,70.1,-0.16942,0.00012,10.99342]
[1778825936149,47.01,80405.55,70.1,-0.16979,0.00012,11.00862]
[1778825938426,47.01,80405.48,70.1,-0.1698,0.00012,11.00909]
[1778825938461,47.01,80405.48,70.1,-0.1698,0.00012,11.00909]
[1778825944206,47.01,80403.89,70.1,-0.17002,0.00012,11.01786]
[1778825945371,47.01,80403.89,70.1,-0.17002,0.00012,11.01786]
[1778825945618,47.02,80399.68,70.1,-0.17055,0.00012,11.03913]
[1778825946505,47.02,80399.68,70.1,-0.17055,0.00012,11.03913]
[1778825946670,47.02,80397.64,70.1,-0.1708,0.00012,11.04932]
[1778825946678,47.02,80397.64,70.1,-0.1708,0.00012,11.04932]
[1778825946950,47.02,80397.64,70.1,-0.1708,0.00012,11.04932]
[1778825947170,47.02,80397.64,70.1,-0.1708,0.00012,11.04932]
[1778825947582,47.02,80394.12,70.1,-0.17124,0.00012,11.06699]
[1778825948317,47.02,80394.12,70.1,-0.17124,0.00012,11.06699]
[1778825950247,47.02,80386.16,70.1,-0.17223,0.00012,11.10687]
[1778825955283,47.02,80385.64,70.1,-0.1723,0.00012,11.10948]
[1778825956551,47.02,80385.23,70.1,-0.17235,0.00012,11.11154]
[1778825957266,47.02,80385.23,70.1,-0.17235,0.00012,11.11154]
[1778825962331,47.02,80389.23,70.1,-0.17185,0.00012,11.09169]
[1778825967366,47.02,80394.78,70.1,-0.17117,0.00012,11.06411]
[1778825971245,47.02,80395.34,70.1,-0.1711,0.00012,11.06149]
[1778825971849,47.02,80392.87,70.1,-0.17133,0.00012,11.06716]
[1778825975045,47.02,80386.01,70.1,-0.17219,0.00012,11.10154]
[1778825978964,47.02,80387.01,70.1,-0.17207,0.00012,11.09657]
[1778825984487,47.02,80385.9,70.1,-0.17221,0.00012,11.10217]
[1778825984559,47.02,80385.9,70.1,-0.17221,0.00012,11.10217]
[1778825986786,47.02,80386.74,70.1,-0.1721,0.00012,11.09799]
[1778825986817,47.02,80386.74,70.1,-0.1721,0.00012,11.09799]
[1778825987169,47.02,80386.74,70.1,-0.1721,0.00012,11.09799]
[1778825987193,47.02,80386.74,70.1,-0.1721,0.00012,11.09799]
[1778825989168,47.02,80386.52,70.1,-0.17213,0.00012,11.09911]
[1778825989522,47.02,80385.37,70.1,-0.17228,0.00012,11.10501]
[1778825990323,47.02,80385.37,70.1,-0.17228,0.00012,11.10501]
[1778825991677,47.02,80374.83,70.1,-0.1736,0.00013,11.15787]
[1778825992265,47.02,80374.83,70.1,-0.1736,0.00013,11.15787]
[1778825992576,47.02,80371.0,70.1,-0.17408,0.00013,11.17705]
[1778825992632,47.02,80371.0,70.1,-0.17408,0.00013,11.17705]
[1778825993164,47.02,80371.0,70.1,-0.17408,0.00013,11.17705]
[1778825993244,47.02,80371.0,70.1,-0.17408,0.00013,11.17705]
[1778825993272,47.02,80371.0,70.1,-0.17408,0.00013,11.17705]
[1778825993550,47.02,80365.63,70.1,-0.17476,0.00013,11.20372]
[1778825994086,47.02,80365.63,70.1,-0.17476,0.00013,11.20372]
[1778825994212,47.02,80365.63,70.1,-0.17476,0.00013,11.20372]
[1778825994557,47.02,80360.94,70.1,-0.17535,0.00013,11.22725]
[1778825996211,47.02,80359.12,70.1,-0.17559,0.00013,11.23644]
[1778825998824,47.02,80359.18,70.1,-0.17558,0.00013,11.23637]
[1778825998828,47.02,80359.18,70.1,-0.17558,0.00013,11.23637]
[1778826000048,47.03,80358.63,70.1,-0.17566,0.00013,11.23922]
[1778826000265,47.03,80358.63,70.1,-0.17566,0.00013,11.23922]
[1778826000334,47.03,80358.63,70.1,-0.17566,0.00013,11.23922]
[1778826000368,47.03,80358.63,70.1,-0.17566,0.00013,11.23922]
[1778826000534,47.03,80358.63,70.1,-0.17566,0.00013,11.23922]
[1778826000591,47.03,80355.71,70.1,-0.17603,0.00013,11.25387]
[1778826000597,47.03,80355.71,70.1,-0.17603,0.00013,11.25387]
[1778826001149,47.03,80348.03,70.1,-0.177,0.00013,11.2922]
[1778826002716,47.03,80342.45,70.1,-0.17771,0.00013,11.32]
[1778826003846,47.03,80339.81,70.1,-0.17805,0.00013,11.33314]
[1778826004331,47.03,80339.81,70.1,-0.17805,0.00013,11.33314]
[1778826004390,47.03,80346.16,70.1,-0.17724,0.00013,11.30154]
[1778826006676,47.03,80344.67,70.1,-0.17743,0.00013,11.30905]
[1778826006760,47.03,80344.67,70.1,-0.17743,0.00013,11.30905]
[1778826006777,47.03,80344.67,70.1,-0.17743,0.00013,11.30905]
[1778826007080,47.03,80344.67,70.1,-0.17743,0.00013,11.30905]
[1778826007103,47.03,80337.5,70.1,-0.17835,0.00013,11.34473]
[1778826007797,47.03,80330.79,70.1,-0.1792,0.00013,11.37806]
[1778826010391,47.03,80333.58,70.1,-0.17885,0.00013,11.36413]
[1778826011231,47.03,80336.2,70.1,-0.17851,0.00013,11.35106]
[1778826016873,47.03,80334.45,70.1,-0.17873,0.00013,11.35964]
[1778826017050,47.03,80334.45,70.1,-0.17873,0.00013,11.35964]
[1778826017095,47.03,80335.21,70.1,-0.17863,0.00013,11.35582]
[1778826017879,47.03,80335.21,70.1,-0.17863,0.00013,11.35582]
[1778826020740,47.03,80328.35,70.1,-0.17952,0.00013,11.39028]
[1778826022783,47.03,80326.28,70.1,-0.17979,0.00013,11.40062]
[1778826024309,47.03,80326.51,70.1,-0.17976,0.00013,11.39953]
[1778826024510,47.03,80326.51,70.1,-0.17976,0.00013,11.39953]
[1778826025083,47.03,80321.68,70.1,-0.18038,0.00013,11.42356]
[1778826025378,47.03,80321.68,70.1,-0.18038,0.00013,11.42356]
[1778826025527,47.03,80321.68,70.1,-0.18038,0.00013,11.42356]
[1778826025591,47.03,80315.22,70.1,-0.18121,0.00013,11.45563]
[1778826026148,47.03,80315.22,70.1,-0.18121,0.00013,11.45563]
[1778826026469,47.03,80315.22,70.1,-0.18121,0.00013,11.45563]
[1778826032831,47.03,80315.59,70.1,-0.1811,0.00013,11.44774]
[1778826033954,47.03,80315.59,70.1,-0.1811,0.00013,11.44774]
[1778826035525,47.03,80315.46,70.1,-0.18112,0.00013,11.4485]
[1778826035660,47.03,80315.53,70.1,-0.18112,0.00013,11.44826]
[1778826035847,47.03,80322.18,70.1,-0.18026,0.00013,11.41538]
[1778826036879,47.03,80322.18,70.1,-0.18026,0.00013,11.41538]
[1778826037420,47.03,80322.18,70.1,-0.18026,0.00013,11.41538]
[1778826037503,47.03,80328.29,70.1,-0.17948,0.00013,11.3852]
[1778826041080,47.04,80329.01,70.1,-0.1794,0.00013,11.38195]
[1778826042613,47.04,80329.33,70.1,-0.17936,0.00013,11.38042]
[1778826043541,47.04,80331.64,70.1,-0.17907,0.00013,11.36901]
[1778826045005,47.04,80331.8,70.1,-0.17905,0.00013,11.36838]
[1778826050064,47.04,80333.91,70.1,-0.17879,0.00013,11.3583]
[1778826051491,47.04,80340.93,70.1,-0.1779,0.00013,11.3236]
[1778826052153,47.04,80340.93,70.1,-0.1779,0.00013,11.3236]
[1778826054841,47.04,80343.7,70.1,-0.17756,0.00013,11.31028]
[1778826055877,47.04,80343.68,70.1,-0.17756,0.00013,11.31054]
[1778826061622,47.05,80341.64,70.1,-0.17784,0.00013,11.32143]
[1778826063042,47.05,80348.96,70.1,-0.17692,0.00013,11.28549]
[1778826064851,47.05,80353.89,70.1,-0.17631,0.00013,11.2614]
[1778826065237,47.05,80353.89,70.1,-0.17631,0.00013,11.2614]
[1778826066115,47.05,80353.81,70.1,-0.17632,0.00013,11.2618]
[1778826066656,47.05,80355.07,70.1,-0.17617,0.00013,11.25576]
[1778826068281,47.05,80357.51,70.1,-0.17586,0.00013,11.24386]
[1778826068320,47.05,80357.51,70.1,-0.17586,0.00013,11.24386]
[1778826068424,47.05,80357.51,70.1,-0.17586,0.00013,11.24386]
[1778826068523,47.06,80358.75,70.1,-0.17571,0.00013,11.23795]
[1778826068913,47.06,80358.75,70.1,-0.17571,0.00013,11.23795]
[1778826069580,47.06,80367.69,70.1,-0.17459,0.00013,11.19341]
[1778826070566,47.06,80367.69,70.1,-0.17459,0.00013,11.19341]
[1778826070091,47.06,80374.2,70.1,-0.17377,0.00013,11.161]
[1778826073112,47.06,80367.95,70.1,-0.17456,0.00013,11.19239]
[1778826074854,47.06,80369.54,70.1,-0.17436,0.00013,11.18451]
[1778826080161,47.06,80374.4,70.1,-0.17376,0.00013,11.16074]
[1778826080807,47.06,80374.4,70.1,-0.17376,0.00013,11.16074]
[1778826084903,47.06,80375.78,70.1,-0.1736,0.00013,11.15423]
[1778826085452,47.06,80375.78,70.1,-0.1736,0.00013,11.15423]
[1778826087328,47.06,80375.57,70.1,-0.17363,0.00013,11.15545]
[1778826088769,47.06,80377.01,70.1,-0.17345,0.00013,11.14847]
[1778826089669,47.06,80377.01,70.1,-0.17345,0.00013,11.14847]
[1778826090235,47.06,80384.57,70.1,-0.17251,0.00012,11.11098]
[1778826091453,47.06,80384.57,70.1,-0.17251,0.00012,11.11098]
[1778826092724,47.07,80387.08,70.1,-0.17213,0.00012,11.09203]
[1778826092758,47.07,80387.08,70.1,-0.17213,0.00012,11.09203]
[1778826093207,47.07,80387.08,70.1,-0.17213,0.00012,11.09203]
[1778826093257,47.07,80393.82,70.1,-0.1713,0.00012,11.05857]
[1778826093709,47.07,80393.82,70.1,-0.1713,0.00012,11.05857]
[1778826094309,47.07,80393.82,70.1,-0.1713,0.00012,11.05857]
[1778826094575,47.07,80402.6,70.1,-0.17021,0.00012,11.01496]
[1778826094845,47.07,80402.6,70.1,-0.17021,0.00012,11.01496]
[1778826097719,47.07,80407.21,70.1,-0.16966,0.00012,10.99279]
[1778826097752,47.07,80407.21,70.1,-0.16966,0.00012,10.99279]
[1778826098448,47.07,80407.21,70.1,-0.16966,0.00012,10.99279]
[1778826098549,47.07,80412.64,70.1,-0.169,0.00012,10.96598]
[1778826099130,47.07,80412.64,70.1,-0.169,0.00012,10.96598]
[1778826099211,47.07,80412.64,70.1,-0.169,0.00012,10.96598]
[1778826099329,47.07,80412.64,70.1,-0.169,0.00012,10.96598]
[1778826099368,47.07,80412.64,70.1,-0.169,0.00012,10.96598]
[1778826099587,47.07,80420.4,70.1,-0.16805,0.00012,10.9274]
[1778826101316,47.07,80432.72,70.1,-0.16655,0.00012,10.86604]
[1778826104092,47.08,80436.43,70.1,-0.16611,0.00012,10.84804]
[1778826107754,47.08,80439.41,70.1,-0.16577,0.00012,10.83393]
[1778826107793,47.08,80439.41,70.1,-0.16577,0.00012,10.83393]
[1778826108583,47.08,80439.41,70.1,-0.16577,0.00012,10.83393]
[1778826108712,47.08,80439.41,70.1,-0.16577,0.00012,10.83393]
[1778826108675,47.08,80445.99,70.1,-0.16497,0.00012,10.80102]
[1778826109616,47.08,80452.59,70.1,-0.16418,0.00012,10.76824]
[1778826110227,47.08,80452.59,70.1,-0.16418,0.00012,10.76824]
[1778826112178,47.08,80449.65,70.1,-0.16455,0.00012,10.78349]
[1778826117451,47.09,80450.35,70.1,-0.1645,0.00012,10.78152]
[1778826122486,47.1,80448.18,70.1,-0.16479,0.00012,10.79358]
[1778826127498,47.1,80443.82,70.1,-0.16534,0.00012,10.81633]
[1778826127535,47.1,80443.82,70.1,-0.16534,0.00012,10.81633]
[1778826127617,47.1,80437.05,70.1,-0.16617,0.00012,10.85039]
[1778826128227,47.1,80437.05,70.1,-0.16617,0.00012,10.85039]
[1778826128985,47.1,80435.23,70.1,-0.16639,0.00012,10.85968]
[1778826129514,47.1,80435.23,70.1,-0.16639,0.00012,10.85968]
[1778826133699,47.11,80433.66,70.1,-0.1666,0.00012,10.86808]
[1778826133769,47.11,80434.86,70.1,-0.16646,0.00012,10.86233]
[1778826133802,47.11,80434.86,70.1,-0.16646,0.00012,10.86233]
[1778826134571,47.11,80445.32,70.1,-0.16519,0.00012,10.81006]
[1778826135511,47.11,80445.32,70.1,-0.16519,0.00012,10.81006]
[1778826140613,47.11,80445.89,70.1,-0.16515,0.00012,10.80842]
[1778826145648,47.12,80445.38,70.1,-0.16524,0.00012,10.81224]
[1778826149412,47.12,80441.78,70.1,-0.16569,0.00012,10.83081]
[1778826149419,47.12,80441.78,70.1,-0.16569,0.00012,10.83081]
[1778826149676,47.12,80434.8,70.1,-0.16654,0.00012,10.86567]
[1778826150079,47.12,80434.8,70.1,-0.16654,0.00012,10.86567]
[1778826154284,47.13,80442.43,70.1,-0.16555,0.00012,10.82161]
[1778826154385,47.13,80442.43,70.1,-0.16555,0.00012,10.82161]
[1778826155478,47.13,80437.17,70.1,-0.16619,0.00012,10.84806]
[1778826160753,47.13,80440.99,70.1,-0.16575,0.00012,10.8298]
[1778826162128,47.13,80441.26,70.1,-0.16572,0.00012,10.82862]
[1778826162132,47.13,80441.26,70.1,-0.16572,0.00012,10.82862]
[1778826162767,47.13,80439.12,70.1,-0.16599,0.00012,10.83963]
[1778826163108,47.13,80439.12,70.1,-0.16599,0.00012,10.83963]
[1778826164620,47.13,80439.12,70.1,-0.16599,0.00012,10.83963]
[1778826164718,47.13,80441.57,70.1,-0.1657,0.00012,10.82772]
[1778826164791,47.13,80441.57,70.1,-0.1657,0.00012,10.82772]
[1778826165513,47.13,80441.57,70.1,-0.1657,0.00012,10.82772]
[1778826165631,47.13,80441.57,70.1,-0.1657,0.00012,10.82772]
[1778826166226,47.14,80440.8,70.1,-0.1658,0.00012,10.83173]
[1778826166493,47.14,80440.8,70.1,-0.1658,0.00012,10.83173]
[1778826166526,47.14,80440.8,70.1,-0.1658,0.00012,10.83173]
[1778826168631,47.14,80430.91,70.1,-0.16701,0.00012,10.88139]
[1778826169749,47.14,80430.91,70.1,-0.16701,0.00012,10.88139]
[1778826175088,47.14,80430.66,70.1,-0.16705,0.00012,10.88309]
[1778826178846,47.14,80434.4,70.1,-0.1666,0.00012,10.86485]
[1778826179555,47.14,80434.4,70.1,-0.1666,0.00012,10.86485]
[1778826179982,47.14,80439.87,70.1,-0.16594,0.00012,10.83765]
[1778826180354,47.14,80439.87,70.1,-0.16594,0.00012,10.83765]
[1778826180749,47.14,80439.87,70.1,-0.16594,0.00012,10.83765]
[1778826181435,47.14,80440.92,70.1,-0.16582,0.00012,10.83256]
[1778826181786,47.14,80440.92,70.1,-0.16582,0.00012,10.83256]
[1778826182143,47.14,80437.11,70.1,-0.16628,0.00012,10.85174]
[1778826182584,47.14,80437.11,70.1,-0.16628,0.00012,10.85174]
[1778826182922,47.14,80434.19,70.1,-0.16664,0.00012,10.86656]
[1778826183217,47.14,80434.19,70.1,-0.16664,0.00012,10.86656]
[1778826183277,47.14,80434.19,70.1,-0.16664,0.00012,10.86656]
[1778826184186,47.14,80431.83,70.1,-0.16693,0.00012,10.87843]
[1778826184256,47.14,80431.83,70.1,-0.16693,0.00012,10.87843]
[1778826184629,47.14,80431.83,70.1,-0.16693,0.00012,10.87843]
[1778826185324,47.14,80418.37,70.1,-0.16858,0.00012,10.94567]
[1778826186068,47.14,80418.37,70.1,-0.16858,0.00012,10.94567]
[1778826186159,47.14,80414.34,70.1,-0.16908,0.00012,10.96577]
[1778826191881,47.15,80412.01,70.1,-0.16938,0.00012,10.97799]
[1778826192479,47.15,80412.01,70.1,-0.16938,0.00012,10.97799]
[1778826192507,47.15,80412.01,70.1,-0.16938,0.00012,10.97799]
[1778826193710,47.15,80411.04,70.1,-0.1695,0.00012,10.98294]
[1778826195286,47.15,80405.52,70.1,-0.17019,0.00012,11.01065]
[1778826196288,47.15,80408.91,70.1,-0.16977,0.00012,10.99382]
[1778826198022,47.15,80411.77,70.1,-0.16942,0.00012,10.97976]
[1778826204817,47.15,80411.44,70.1,-0.16948,0.00012,10.98222]
[1778826206135,47.15,80411.33,70.1,-0.1695,0.00012,10.98289]
[1778826211215,47.16,80411.33,70.1,-0.16951,0.00012,10.98348]
[1778826212329,47.16,80411.09,70.1,-0.16947,0.00012,10.97805]
[1778826216205,47.16,80416.01,70.1,-0.16888,0.00012,10.95411]
[1778826220345,47.16,80416.38,70.1,-0.16885,0.00012,10.95292]
[1778826221413,47.17,80416.42,70.1,-0.16885,0.00012,10.95304]
[1778826225782,47.17,80417.73,70.1,-0.1687,0.00012,10.94701]
[1778826226317,47.17,80417.82,70.1,-0.16869,0.00012,10.94673]
[1778826232267,47.17,80419.28,70.1,-0.16854,0.00012,10.94064]
[1778826235331,47.18,80419.21,70.1,-0.16856,0.00012,10.94134]
[1778826238457,47.18,80419.45,70.1,-0.16854,0.00012,10.94065]
[1778826239542,47.18,80419.51,70.1,-0.16854,0.00012,10.94052]
[1778826240520,47.18,80419.4,70.1,-0.16856,0.00012,10.94124]
[1778826241621,47.18,80418.26,70.1,-0.1687,0.00012,10.94709]
[1778826242697,47.18,80419.13,70.1,-0.1686,0.00012,10.94292]
[1778826243934,47.18,80410.53,70.1,-0.16966,0.00012,10.98607]
[1778826245037,47.18,80420.75,70.1,-0.16841,0.00012,10.93526]
[1778826245262,47.18,80420.75,70.1,-0.16841,0.00012,10.93526]
[1778826245540,47.18,80420.75,70.1,-0.16841,0.00012,10.93526]
[1778826245729,47.18,80420.75,70.1,-0.16841,0.00012,10.93526]
[1778826245931,47.19,80426.38,70.1,-0.16773,0.00012,10.90759]
[1778826246773,47.19,80426.38,70.1,-0.16773,0.00012,10.90759]
[1778826247352,47.19,80431.16,70.1,-0.16715,0.00012,10.88376]
[1778826247753,47.19,80431.16,70.1,-0.16715,0.00012,10.88376]
[1778826247852,47.19,80436.3,70.1,-0.16653,0.00012,10.85866]
[1778826249986,47.19,80434.66,70.1,-0.16674,0.00012,10.86697]
[1778826254021,47.19,80429.09,70.1,-0.16743,0.00012,10.89521]
[1778826254595,47.19,80429.09,70.1,-0.16743,0.00012,10.89521]
[1778826254696,47.19,80424.48,70.1,-0.16799,0.00012,10.91826]
[1778826257442,47.19,80416.38,70.1,-0.169,0.00012,10.95914]
[1778826259595,47.2,80414.15,70.1,-0.16927,0.00012,10.97039]
[1778826260079,47.2,80418.71,70.1,-0.16872,0.00012,10.94779]
[1778826265501,47.2,80424.39,70.1,-0.16805,0.00012,10.92059]
[1778826268620,47.2,80421.01,70.1,-0.16847,0.00012,10.93779]
[1778826268623,47.2,80421.01,70.1,-0.16847,0.00012,10.93779]
[1778826268703,47.2,80420.13,70.1,-0.16858,0.00012,10.94234]
[1778826269518,47.2,80420.13,70.1,-0.16858,0.00012,10.94234]
[1778826269528,47.2,80430.03,70.1,-0.16737,0.00012,10.89317]
[1778826270261,47.2,80430.03,70.1,-0.16737,0.00012,10.89317]
[1778826270535,47.2,80436.76,70.1,-0.16656,0.00012,10.85969]
[1778826271139,47.2,80436.76,70.1,-0.16656,0.00012,10.85969]
[1778826271170,47.2,80436.76,70.1,-0.16656,0.00012,10.85969]
[1778826271542,47.21,80428.6,70.1,-0.16748,0.00012,10.89373]
[1778826272471,47.21,80428.6,70.1,-0.16748,0.00012,10.89373]
[1778826272864,47.21,80428.6,70.1,-0.16748,0.00012,10.89373]
[1778826275637,47.21,80423.93,70.1,-0.16805,0.00012,10.91718]
[1778826275706,47.21,80424.22,70.1,-0.16802,0.00012,10.91578]
[1778826277030,47.21,80424.54,70.1,-0.16798,0.00012,10.91423]
[1778826277165,47.21,80424.54,70.1,-0.16798,0.00012,10.91423]
[1778826277168,47.21,80424.54,70.1,-0.16798,0.00012,10.91423]
[1778826277293,47.21,80424.54,70.1,-0.16798,0.00012,10.91423]
[1778826277377,47.21,80424.54,70.1,-0.16798,0.00012,10.91423]
[1778826277421,47.21,80424.54,70.1,-0.16798,0.00012,10.91423]
[1778826277807,47.21,80414.48,70.1,-0.16922,0.00012,10.96466]
[1778826278755,47.21,80414.48,70.1,-0.16922,0.00012,10.96466]
[1778826278849,47.21,80405.41,70.1,-0.17034,0.00012,11.00988]
[1778826279366,47.21,80405.41,70.1,-0.17034,0.00012,11.00988]
[1778826279643,47.21,80405.41,70.1,-0.17034,0.00012,11.00988]
[1778826279786,47.21,80405.41,70.1,-0.17034,0.00012,11.00988]
[1778826281464,47.21,80403.5,70.1,-0.17058,0.00012,11.01945]
[1778826282612,47.21,80406.24,70.1,-0.17024,0.00012,11.00587]
[1778826287823,47.21,80411.79,70.1,-0.16957,0.00012,10.97858]
[1778826289543,47.21,80412.36,70.1,-0.1695,0.00012,10.97608]
[1778826289809,47.21,80412.36,70.1,-0.1695,0.00012,10.97608]
[1778826290407,47.21,80412.58,70.1,-0.16948,0.00012,10.97509]
[1778826291036,47.21,80412.6,70.1,-0.16948,0.00012,10.97523]
[1778826292563,47.21,80412.55,70.1,-0.16949,0.00012,10.97548]
[1778826297738,47.22,80411.55,70.1,-0.16963,0.00012,10.98117]
[1778826300528,47.22,80408.77,70.1,-0.16998,0.00012,10.99523]
[1778826300565,47.22,80408.77,70.1,-0.16998,0.00012,10.99523]
[1778826303577,47.22,80404.35,70.1,-0.17053,0.00012,11.01752]
[1778826307510,47.22,80401.1,70.1,-0.17094,0.00012,11.03396]
[1778826308294,47.22,80402.35,70.1,-0.17079,0.00012,11.02786]
[1778826308313,47.22,80402.35,70.1,-0.17079,0.00012,11.02786]
[1778826308322,47.22,80402.35,70.1,-0.17079,0.00012,11.02786]
[1778826308517,47.22,80402.35,70.1,-0.17079,0.00012,11.02786]
[1778826308848,47.22,80402.35,70.1,-0.17079,0.00012,11.02786]
[1778826310760,47.22,80410.92,70.1,-0.16973,0.00012,10.98538]
[1778826311315,47.22,80413.01,70.1,-0.16948,0.00012,10.9751]
[1778826312813,47.22,80413.24,70.1,-0.16945,0.00012,10.9741]
[1778826315034,47.23,80421.34,70.1,-0.16847,0.00012,10.93428]
[1778826318972,47.23,80424.64,70.1,-0.16809,0.00012,10.91867]
[1778826319894,47.23,80424.64,70.1,-0.16809,0.00012,10.91867]
[1778826319893,47.23,80424.78,70.1,-0.16807,0.00012,10.91805]
[1778826320770,47.23,80424.78,70.1,-0.16807,0.00012,10.91805]
[1778826322179,47.23,80427.47,70.1,-0.16775,0.00012,10.90481]
[1778826327949,47.23,80426.66,70.1,-0.16786,0.00012,10.90942]
[1778826331295,47.23,80427.08,70.1,-0.16781,0.00012,10.90751]
[1778826333991,47.24,80419.07,70.1,-0.16872,0.00012,10.94094]
[1778826337379,47.24,80418.78,70.1,-0.16876,0.00012,10.94254]
[1778826337918,47.24,80418.84,70.1,-0.16876,0.00012,10.94244]
[1778826341011,47.24,80417.06,70.1,-0.16899,0.00012,10.95169]
[1778826346863,47.25,80416.97,70.1,-0.16903,0.00012,10.95326]
[1778826349138,47.25,80418.35,70.1,-0.16887,0.00012,10.94678]
[1778826349886,47.25,80418.35,70.1,-0.16887,0.00012,10.94678]
[1778826355766,47.25,80417.63,70.1,-0.16898,0.00012,10.95155]
[1778826355853,47.25,80417.63,70.1,-0.16898,0.00012,10.95155]
[1778826356849,47.25,80417.7,70.1,-0.16898,0.00012,10.9514]
[1778826357451,47.26,80414.6,70.1,-0.16937,0.00012,10.96719]
[1778826362159,47.26,80408.33,70.1,-0.17015,0.00012,10.99895]
[1778826367512,47.26,80410.18,70.1,-0.16994,0.00012,10.99039]
[1778826369995,47.26,80416.89,70.1,-0.16913,0.00012,10.95744]
[1778826371112,47.26,80419.73,70.1,-0.16878,0.00012,10.94349]
[1778826371441,47.26,80419.73,70.1,-0.16878,0.00012,10.94349]
[1778826371548,47.26,80419.73,70.1,-0.16878,0.00012,10.94349]
[1778826374552,47.27,80425.42,70.1,-0.1681,0.00012,10.91581]
[1778826374633,47.27,80426.47,70.1,-0.16798,0.00012,10.91081]
[1778826376613,47.27,80428.62,70.1,-0.16772,0.00012,10.90019]
[1778826378512,47.27,80430.07,70.1,-0.16754,0.00012,10.89318]
[1778826378841,47.27,80430.07,70.1,-0.16754,0.00012,10.89318]
[1778826382100,47.27,80431.52,70.1,-0.16738,0.00012,10.88634]
[1778826382485,47.27,80431.52,70.1,-0.16738,0.00012,10.88634]
[1778826386180,47.27,80434.05,70.1,-0.16708,0.00012,10.87416]
[1778826386562,47.27,80434.05,70.1,-0.16708,0.00012,10.87416]
[1778826386990,47.27,80434.05,70.1,-0.16708,0.00012,10.87416]
[1778826387314,47.27,80432.73,70.1,-0.16724,0.00012,10.88083]
[1778826388126,47.27,80433.61,70.1,-0.16714,0.00012,10.87655]
[1778826388249,47.27,80433.61,70.1,-0.16714,0.00012,10.87655]
[1778826389874,47.28,80445.07,70.1,-0.16575,0.00012,10.81973]
[1778826391573,47.28,80445.82,70.1,-0.16567,0.00012,10.81635]
[1778826392493,47.28,80444.96,70.1,-0.16569,0.00012,10.81387]
[1778826393472,47.28,80444.93,70.1,-0.1657,0.00012,10.81419]
[1778826393632,47.28,80444.93,70.1,-0.1657,0.00012,10.81419]
[1778826393723,47.28,80444.93,70.1,-0.16571,0.00012,10.81437]
[1778826394368,47.28,80444.93,70.1,-0.16571,0.00012,10.81437]
[1778826394662,47.28,80444.93,70.1,-0.16571,0.00012,10.81437]
[1778826395538,47.28,80454.6,70.1,-0.16454,0.00012,10.76626]
[1778826398439,47.28,80461.75,70.1,-0.16368,0.00012,10.73092]
[1778826402279,47.28,80463.46,70.1,-0.16349,0.00012,10.72278]
[1778826403008,47.28,80463.46,70.1,-0.16349,0.00012,10.72278]
[1778826412537,47.29,80462.38,70.1,-0.16365,0.00012,10.72946]
[1778826417573,47.29,80463.21,70.1,-0.16356,0.00012,10.7259]
[1778826420236,47.29,80464.48,70.1,-0.16341,0.00012,10.71981]
[1778826422286,47.29,80473.78,70.1,-0.16231,0.00012,10.67376]
[1778826422483,47.29,80473.78,70.1,-0.16231,0.00012,10.67376]
[1778826423787,47.29,80474.14,70.1,-0.16227,0.00012,10.67216]
[1778826424108,47.3,80475.9,70.1,-0.16206,0.00012,10.66357]
[1778826428255,47.3,80482.34,70.1,-0.16131,0.00012,10.63228]
[1778826428266,47.3,80482.34,70.1,-0.16131,0.00012,10.63228]
[1778826428287,47.3,80482.34,70.1,-0.16131,0.00012,10.63228]
[1778826428554,47.3,80482.34,70.1,-0.16131,0.00012,10.63228]
[1778826428679,47.3,80482.34,70.1,-0.16131,0.00012,10.63228]
[1778826429794,47.3,80487.22,70.1,-0.16074,0.00012,10.60821]
[1778826435031,47.31,80489.62,70.1,-0.16049,0.00012,10.59762]
[1778826436640,47.31,80485.35,70.1,-0.16101,0.00012,10.61948]
[1778826441742,47.32,80486.57,70.1,-0.1609,0.00012,10.61498]
[1778826446777,47.32,80482.19,70.1,-0.16145,0.00012,10.63809]
[1778826451812,47.33,80480.18,70.1,-0.16164,0.00012,10.64252]
[1778826453563,47.33,80480.44,70.1,-0.16161,0.00012,10.64147]
[1778826458864,47.34,80475.79,70.1,-0.1622,0.00012,10.66589]
[1778826463953,47.34,80478.45,70.1,-0.1619,0.00012,10.65343]
[1778826469939,47.35,80479.5,70.1,-0.16181,0.00012,10.64969]
[1778826470373,47.35,80479.5,70.1,-0.16181,0.00012,10.64969]
[1778826471539,47.35,80479.5,70.1,-0.16181,0.00012,10.6499]
[1778826476988,47.35,80480.59,70.1,-0.16172,0.00012,10.64592]
[1778826477304,47.35,80480.59,70.1,-0.16172,0.00012,10.64592]
[1778826480987,47.36,80482.26,70.1,-0.16153,0.00012,10.63827]
[1778826486077,47.36,80485.28,70.1,-0.16121,0.00012,10.62471]
[1778826490532,47.37,80489.68,70.1,-0.16071,0.00012,10.60386]
[1778826490932,47.37,80489.68,70.1,-0.16071,0.00012,10.60386]
[1778826491008,47.37,80489.68,70.1,-0.16071,0.00012,10.60386]
[1778826491034,47.37,80489.68,70.1,-0.16071,0.00012,10.60399]
[1778826495173,47.37,80491.73,70.1,-0.16049,0.00012,10.5946]
[1778826498583,47.38,80491.85,70.1,-0.16049,0.00012,10.59456]
[1778826504203,47.38,80491.05,70.1,-0.16062,0.00012,10.60022]
[1778826509238,47.39,80491.08,70.1,-0.16065,0.00012,10.6014]
[1778826514273,47.4,80491.72,70.1,-0.16053,0.00012,10.59277]
[1778826517310,47.4,80491.72,70.1,-0.16053,0.00012,10.59277]
[1778826517361,47.4,80490.65,70.1,-0.16067,0.00012,10.59892]
[1778826518630,47.4,80490.65,70.1,-0.16067,0.00012,10.59892]
[1778826518660,47.4,80488.74,70.1,-0.16091,0.00012,10.60871]
[1778826519256,47.4,80488.74,70.1,-0.16091,0.00012,10.60871]
[1778826519308,47.4,80484.29,70.1,-0.16144,0.00012,10.63095]
[1778826522995,47.4,80482.06,70.1,-0.1617,0.00012,10.6418]
[1778826523004,47.4,80482.21,70.1,-0.16168,0.00012,10.64106]
[1778826523385,47.4,80482.21,70.1,-0.16168,0.00012,10.64106]
[1778826523486,47.4,80482.07,70.1,-0.16169,0.00012,10.64167]
[1778826525028,47.4,80482.07,70.1,-0.16169,0.00012,10.64167]
[1778826525171,47.4,80481.64,70.1,-0.16174,0.00012,10.64365]
[1778826525350,47.4,80480.95,70.1,-0.16182,0.00012,10.64708]
[1778826531048,47.4,80481.92,70.1,-0.16172,0.00012,10.64254]
[1778826531353,47.4,80482.01,70.1,-0.16171,0.00012,10.64217]
[1778826531392,47.4,80481.8,70.1,-0.16173,0.00012,10.6433]
[1778826536427,47.4,80481.3,70.1,-0.1618,0.00012,10.64607]
[1778826538487,47.4,80481.6,70.1,-0.16177,0.00012,10.64464]
[1778826539504,47.4,80482.83,70.1,-0.16162,0.00012,10.63859]
[1778826539554,47.4,80482.83,70.1,-0.16162,0.00012,10.63859]
[1778826541594,47.4,80490.24,70.1,-0.16074,0.00012,10.60178]
[1778826542957,47.4,80488.03,70.1,-0.161,0.00012,10.61276]
[1778826545027,47.4,80493.66,70.1,-0.16034,0.00012,10.58472]
[1778826550548,47.41,80493.11,70.1,-0.16042,0.00012,10.58844]
[1778826556590,47.41,80492.74,70.1,-0.16049,0.00012,10.59113]
[1778826558498,47.41,80492.98,70.1,-0.16046,0.00012,10.59007]
[1778826561127,47.41,80493.09,70.1,-0.16046,0.00012,10.58981]
[1778826561187,47.42,80493.39,70.1,-0.16043,0.00012,10.58861]
[1778826561922,47.42,80493.39,70.1,-0.16043,0.00012,10.58861]
[1778826567252,47.42,80493.74,70.1,-0.16039,0.00012,10.58695]
[1778826567501,47.42,80493.74,70.1,-0.16039,0.00012,10.58695]
[1778826570213,47.42,80494.21,70.1,-0.16033,0.00012,10.58465]
[1778826571514,47.42,80494.25,70.1,-0.16033,0.00012,10.58445]
[1778826571598,47.42,80494.25,70.1,-0.16033,0.00012,10.58445]
[1778826578369,47.42,80491.66,70.1,-0.16056,0.00012,10.59055]
[1778826583739,47.42,80492.9,70.1,-0.16041,0.00012,10.58438]
[1778826583788,47.42,80492.9,70.1,-0.16041,0.00012,10.58438]
[1778826583838,47.42,80492.9,70.1,-0.16041,0.00012,10.58438]
[1778826583908,47.42,80492.9,70.1,-0.16041,0.00012,10.58438]
[1778826585028,47.42,80495.72,70.1,-0.16008,0.00012,10.57036]
[1778826585511,47.42,80498.73,70.1,-0.15972,0.00012,10.55542]
[1778826587129,47.42,80500.67,70.1,-0.15949,0.00012,10.54581]
[1778826592300,47.42,80502.23,70.1,-0.15932,0.00012,10.53838]
[1778826597095,47.42,80504.8,70.1,-0.15902,0.00012,10.52586]
[1778826598050,47.42,80504.49,70.1,-0.15906,0.00012,10.52757]
[1778826598104,47.42,80504.49,70.1,-0.15906,0.00012,10.52757]
[1778826598818,47.42,80505.03,70.1,-0.159,0.00012,10.52497]
[1778826602003,47.42,80509.61,70.1,-0.15847,0.00012,10.50252]
[1778826603135,47.42,80507.31,70.1,-0.15874,0.00012,10.51395]
[1778826604205,47.42,80505.61,70.1,-0.15894,0.00012,10.5226]
[1778826604238,47.42,80505.61,70.1,-0.15894,0.00012,10.5226]
[1778826609962,47.42,80499.12,70.1,-0.15972,0.00012,10.5552]
[1778826612787,47.42,80499.12,70.1,-0.15972,0.00012,10.5553]
[1778826613139,47.42,80499.12,70.1,-0.15972,0.00012,10.5553]
[1778826613144,47.42,80499.12,70.1,-0.15972,0.00012,10.5553]
[1778826613229,47.42,80505.71,70.1,-0.15894,0.00012,10.52264]
[1778826616006,47.43,80512.95,70.1,-0.1581,0.00012,10.48687]
[1778826621040,47.43,80517.69,70.1,-0.15756,0.00012,10.46403]
[1778826621289,47.43,80517.69,70.1,-0.15756,0.00012,10.46403]
[1778826625222,47.43,80521.17,70.1,-0.15717,0.00012,10.44726]
[1778826625648,47.43,80522.62,70.1,-0.157,0.00012,10.44025]
[1778826627507,47.43,80526.5,70.1,-0.15656,0.00012,10.42135]
[1778826628089,47.44,80528.26,70.1,-0.15636,0.00012,10.41283]
[1778826628301,47.44,80528.26,70.1,-0.15636,0.00012,10.41283]
[1778826630386,47.44,80527.82,70.1,-0.15641,0.00012,10.41516]
[1778826630474,47.44,80527.82,70.1,-0.15641,0.00012,10.41516]
[1778826631204,47.44,80527.82,70.1,-0.15641,0.00012,10.41516]
[1778826631111,47.44,80530.41,70.1,-0.15604,0.00012,10.39558]
[1778826631354,47.44,80530.41,70.1,-0.15604,0.00012,10.39558]
[1778826631501,47.44,80530.41,70.1,-0.15604,0.00012,10.39558]
[1778826632019,47.44,80530.41,70.1,-0.15604,0.00012,10.39558]
[1778826632110,47.44,80530.41,70.1,-0.15604,0.00012,10.39558]
[1778826632118,47.44,80539.95,70.1,-0.15493,0.00012,10.34805]
[1778826632645,47.44,80539.95,70.1,-0.15493,0.00012,10.34805]
[1778826633052,47.44,80539.95,70.1,-0.15493,0.00012,10.34805]
[1778826634090,47.44,80545.21,70.1,-0.15432,0.00012,10.32182]
[1778826635026,47.44,80550.75,70.1,-0.15368,0.00011,10.29427]
[1778826635758,47.44,80554.37,70.1,-0.15327,0.00011,10.2763]
[1778826635809,47.44,80554.37,70.1,-0.15327,0.00011,10.2763]
[1778826635856,47.44,80554.37,70.1,-0.15327,0.00011,10.2763]
[1778826635882,47.44,80554.37,70.1,-0.15327,0.00011,10.2763]
[1778826636699,47.44,80560.27,70.1,-0.15259,0.00011,10.24711]
[1778826637298,47.44,80565.73,70.1,-0.15197,0.00011,10.21997]
[1778826637585,47.44,80565.73,70.1,-0.15197,0.00011,10.21997]
[1778826641299,47.44,80571.37,70.1,-0.15135,0.00011,10.19277]
[1778826646305,47.44,80576.45,70.1,-0.15079,0.00011,10.16858]
[1778826649892,47.45,80578.81,70.1,-0.15054,0.00011,10.15756]
[1778826651210,47.45,80578.63,70.1,-0.15057,0.00011,10.1587]
[1778826651257,47.45,80582.09,70.1,-0.15017,0.00011,10.14151]
[1778826651596,47.45,80582.09,70.1,-0.15017,0.00011,10.14151]
[1778826651754,47.45,80582.09,70.1,-0.15017,0.00011,10.14151]
[1778826652803,47.45,80585.46,70.1,-0.1498,0.00011,10.12511]
[1778826652904,47.45,80585.46,70.1,-0.1498,0.00011,10.12511]
[1778826653266,47.45,80584.29,70.1,-0.14994,0.00011,10.13121]
[1778826658301,47.46,80582.5,70.1,-0.15017,0.00011,10.14143]
[1778826660145,47.46,80582.5,70.1,-0.15017,0.00011,10.14143]
[1778826661322,47.46,80573.31,70.1,-0.15123,0.00011,10.18782]
[1778826662754,47.46,80573.31,70.1,-0.15123,0.00011,10.18782]
[1778826662773,47.46,80573.31,70.1,-0.15123,0.00011,10.18782]
[1778826663043,47.46,80573.31,70.1,-0.15123,0.00011,10.18782]
[1778826663144,47.46,80566.71,70.1,-0.15199,0.00011,10.22079]
[1778826663531,47.46,80566.71,70.1,-0.15199,0.00011,10.22079]
[1778826663603,47.46,80558.67,70.1,-0.15291,0.00011,10.26088]
[1778826665024,47.46,80558.67,70.1,-0.15291,0.00011,10.26088]
[1778826665296,47.46,80558.67,70.1,-0.15291,0.00011,10.26088]
[1778826666797,47.46,80554.18,70.1,-0.15343,0.00011,10.28333]
[1778826667684,47.46,80554.27,70.1,-0.15342,0.00011,10.28293]
[1778826669453,47.46,80556.41,70.1,-0.15317,0.00011,10.2724]
[1778826674063,47.47,80560.44,70.1,-0.15272,0.00011,10.2527]
[1778826674072,47.47,80560.44,70.1,-0.15272,0.00011,10.2527]
[1778826679458,47.47,80563.04,70.1,-0.15243,0.00011,10.24029]
[1778826685024,47.47,80566.01,70.1,-0.1521,0.00011,10.22588]
[1778826687514,47.47,80574.0,70.1,-0.1512,0.00011,10.18668]
[1778826692549,47.47,80573.47,70.1,-0.1512,0.00011,10.18331]
[1778826693556,47.48,80566.06,70.1,-0.15205,0.00011,10.22026]
[1778826695045,47.48,80566.06,70.1,-0.15205,0.00011,10.22026]
[1778826700605,47.48,80563.7,70.1,-0.15234,0.00011,10.23268]
[1778826705577,47.48,80562.82,70.1,-0.15244,0.00011,10.2374]
[1778826710677,47.48,80557.77,70.1,-0.15303,0.00011,10.26287]
[1778826713703,47.48,80551.21,70.1,-0.15379,0.00011,10.29558]
[1778826714354,47.48,80551.21,70.1,-0.15379,0.00011,10.29558]
[1778826715022,47.48,80551.21,70.1,-0.15379,0.00011,10.29558]
[1778826715340,47.48,80551.21,70.1,-0.15379,0.00011,10.29558]
[1778826716337,47.48,80548.64,70.1,-0.15408,0.00012,10.30834]
[1778826716339,47.48,80548.64,70.1,-0.15408,0.00012,10.30834]
[1778826716723,47.48,80548.99,70.1,-0.15404,0.00012,10.30655]
[1778826721759,47.48,80548.25,70.1,-0.15413,0.00012,10.3102]
[1778826726799,47.48,80546.0,70.1,-0.15438,0.00012,10.32131]
[1778826731131,47.48,80544.41,70.1,-0.15456,0.00012,10.32908]
[1778826731132,47.48,80544.41,70.1,-0.15456,0.00012,10.32908]
[1778826731930,47.48,80544.21,70.1,-0.15459,0.00012,10.33003]
[1778826737876,47.48,80545.17,70.1,-0.15447,0.00012,10.32496]
[1778826742911,47.48,80543.88,70.1,-0.15461,0.00012,10.3311]
[1778826746124,47.48,80542.9,70.1,-0.15472,0.00012,10.33585]
[1778826746163,47.48,80542.9,70.1,-0.15472,0.00012,10.33585]
[1778826746178,47.48,80542.9,70.1,-0.15472,0.00012,10.33585]
[1778826749833,47.48,80536.86,70.1,-0.15541,0.00012,10.36552]
[1778826749924,47.48,80536.86,70.1,-0.15541,0.00012,10.36552]
[1778826749982,47.48,80536.86,70.1,-0.15541,0.00012,10.36552]
[1778826750627,47.48,80535.07,70.1,-0.15562,0.00012,10.3743]
[1778826750653,47.48,80535.07,70.1,-0.15562,0.00012,10.3743]
[1778826750717,47.48,80535.07,70.1,-0.15562,0.00012,10.3743]
[1778826750822,47.48,80535.07,70.1,-0.15562,0.00012,10.3743]
[1778826751317,47.48,80535.07,70.1,-0.15562,0.00012,10.3743]
[1778826754219,47.47,80534.14,70.1,-0.15564,0.00012,10.37179]
[1778826756408,47.47,80534.18,70.1,-0.15563,0.00012,10.37138]
[1778826758322,47.47,80534.32,70.1,-0.15561,0.00012,10.37047]
[1778826767220,47.47,80535.43,70.1,-0.15546,0.00012,10.36417]
[1778826772963,47.47,80537.19,70.1,-0.15525,0.00012,10.35497]
[1778826774103,47.47,80537.13,70.1,-0.15525,0.00012,10.3552]
[1778826779163,47.46,80534.89,70.1,-0.1555,0.00012,10.36591]
[1778826784246,47.46,80532.72,70.1,-0.15575,0.00012,10.37642]
[1778826784663,47.46,80533.28,70.1,-0.15568,0.00012,10.37356]
[1778826785291,47.46,80533.28,70.1,-0.15568,0.00012,10.37356]
[1778826795275,47.46,80533.34,70.1,-0.15566,0.00012,10.3724]
[1778826798031,47.46,80533.14,70.1,-0.15568,0.00012,10.37325]
[1778826804339,47.46,80532.84,70.1,-0.1557,0.00012,10.37417]
[1778826809374,47.45,80533.02,70.1,-0.15567,0.00012,10.37293]
[1778826810532,47.45,80533.06,70.1,-0.15566,0.00012,10.37266]
[1778826811596,47.45,80533.06,70.1,-0.15566,0.00012,10.37266]
[1778826815531,47.45,80533.47,70.1,-0.15553,0.00012,10.36352]
[1778826821013,47.45,80533.83,70.1,-0.15548,0.00012,10.36142]
[1778826821081,47.45,80533.83,70.1,-0.15548,0.00012,10.36142]
[1778826822642,47.45,80533.83,70.1,-0.15548,0.00012,10.36142]
[1778826822800,47.45,80533.83,70.1,-0.15548,0.00012,10.36142]
[1778826823169,47.45,80533.83,70.1,-0.15548,0.00012,10.36142]
[1778826823605,47.45,80533.59,70.1,-0.15551,0.00012,10.36249]
[1778826823981,47.45,80533.59,70.1,-0.15551,0.00012,10.36249]
[1778826824080,47.45,80523.05,70.1,-0.15673,0.00012,10.41496]
[1778826824647,47.45,80523.05,70.1,-0.15673,0.00012,10.41496]
[1778826824675,47.45,80515.39,70.1,-0.15763,0.00012,10.45304]
[1778826825470,47.45,80515.39,70.1,-0.15763,0.00012,10.45304]
[1778826825602,47.45,80515.39,70.1,-0.15763,0.00012,10.45304]
[1778826826314,47.45,80515.39,70.1,-0.15763,0.00012,10.45304]
[1778826826389,47.45,80522.47,70.1,-0.1568,0.00012,10.41766]
[1778826828150,47.45,80528.65,70.1,-0.15608,0.00012,10.38695]
[1778826833542,47.45,80530.11,70.1,-0.15589,0.00012,10.37894]
[1778826838577,47.44,80529.62,70.1,-0.15594,0.00012,10.38082]
[1778826842767,47.44,80530.34,70.1,-0.15584,0.00012,10.37691]
[1778826848647,47.44,80529.74,70.1,-0.1559,0.00012,10.37914]
[1778826853682,47.44,80530.23,70.1,-0.15583,0.00012,10.37615]
[1778826858717,47.43,80530.21,70.1,-0.15582,0.00012,10.37572]
[1778826863752,47.43,80530.4,70.1,-0.15578,0.00012,10.37423]
[1778826866728,47.43,80530.64,70.1,-0.15575,0.00012,10.37281]
[1778826867275,47.43,80530.64,70.1,-0.15575,0.00012,10.37281]
[1778826873251,47.43,80529.82,70.1,-0.15576,0.00012,10.36959]
[1778826881024,47.42,80528.1,70.1,-0.15594,0.00012,10.37724]
[1778826883607,47.42,80525.53,70.1,-0.15623,0.00012,10.38967]
[1778826883748,47.42,80525.53,70.1,-0.15623,0.00012,10.38967]
[1778826883893,47.42,80522.47,70.1,-0.15658,0.00012,10.40476]
[1778826885280,47.42,80522.47,70.1,-0.15658,0.00012,10.40476]
[1778826885407,47.42,80522.47,70.1,-0.15658,0.00012,10.40476]
[1778826885487,47.42,80515.99,70.1,-0.15734,0.00012,10.437]
[1778826885607,47.42,80515.99,70.1,-0.15734,0.00012,10.437]
[1778826885960,47.42,80515.99,70.1,-0.15734,0.00012,10.437]
[1778826886009,47.42,80515.99,70.1,-0.15734,0.00012,10.437]
[1778826886030,47.42,80514.47,70.1,-0.15752,0.00012,10.44456]
[1778826887647,47.42,80511.16,70.1,-0.1579,0.00012,10.46063]
[1778826887773,47.42,80511.16,70.1,-0.1579,0.00012,10.46063]
[1778826887984,47.42,80511.16,70.1,-0.1579,0.00012,10.46063]
[1778826888159,47.42,80511.16,70.1,-0.1579,0.00012,10.46063]
[1778826888299,47.42,80511.16,70.1,-0.1579,0.00012,10.46063]
[1778826888396,47.42,80509.68,70.1,-0.15807,0.00012,10.46798]
[1778826889936,47.42,80518.55,70.1,-0.15703,0.00012,10.42395]
[1778826890945,47.42,80518.55,70.1,-0.15703,0.00012,10.42395]
[1778826891500,47.42,80518.55,70.1,-0.15703,0.00012,10.42395]
[1778826893285,47.42,80520.65,70.1,-0.15678,0.00012,10.41342]
[1778826893287,47.42,80520.72,70.1,-0.15678,0.00012,10.4131]
[1778826893964,47.42,80514.23,70.1,-0.15754,0.00012,10.44557]
[1778826894971,47.42,80507.34,70.1,-0.15835,0.00012,10.47998]
[1778826896934,47.42,80502.97,70.1,-0.15887,0.00012,10.50181]
[1778826897160,47.42,80500.63,70.1,-0.15915,0.00012,10.51352]
[1778826897549,47.42,80500.63,70.1,-0.15915,0.00012,10.51352]
[1778826897641,47.42,80500.63,70.1,-0.15915,0.00012,10.51352]
[1778826898711,47.42,80503.66,70.1,-0.15879,0.00012,10.49835]
[1778826899894,47.42,80504.58,70.1,-0.15868,0.00012,10.49369]
[1778826900251,47.42,80504.58,70.1,-0.15868,0.00012,10.49369]
[1778826901433,47.42,80507.65,70.1,-0.15831,0.00012,10.47836]
[1778826901441,47.42,80514.74,70.1,-0.15748,0.00012,10.44319]
[1778826901833,47.42,80514.74,70.1,-0.15748,0.00012,10.44319]
[1778826902359,47.42,80514.74,70.1,-0.15748,0.00012,10.44319]
[1778826902801,47.42,80518.47,70.1,-0.15705,0.00012,10.42493]
[1778826902806,47.42,80518.47,70.1,-0.15705,0.00012,10.42493]
[1778826903672,47.42,80519.98,70.1,-0.15688,0.00012,10.41742]
[1778826904186,47.42,80519.98,70.1,-0.15688,0.00012,10.41742]
[1778826905166,47.42,80520.9,70.1,-0.15677,0.00012,10.41288]
[1778826909552,47.42,80523.11,70.1,-0.15652,0.00012,10.40211]
[1778826909624,47.42,80522.81,70.1,-0.15655,0.00012,10.40366]
[1778826909855,47.42,80522.81,70.1,-0.15655,0.00012,10.40366]
[1778826910078,47.43,80521.15,70.1,-0.15675,0.00012,10.41197]
[1778826911503,47.43,80521.15,70.1,-0.15675,0.00012,10.41197]
[1778826919956,47.42,80518.53,70.1,-0.15703,0.00012,10.42377]
[1778826925183,47.42,80516.98,70.1,-0.15719,0.00012,10.43068]
[1778826930218,47.41,80528.28,70.1,-0.15586,0.00012,10.37385]
[1778826933727,47.41,80523.57,70.1,-0.15633,0.00012,10.39033]
[1778826934246,47.41,80518.77,70.1,-0.15688,0.00012,10.41413]
[1778826937321,47.41,80518.54,70.1,-0.15691,0.00012,10.4154]
[1778826939571,47.41,80518.58,70.1,-0.15691,0.00012,10.41533]
[1778826939623,47.41,80516.46,70.1,-0.15716,0.00012,10.42594]
[1778826940089,47.41,80516.46,70.1,-0.15716,0.00012,10.42594]
[1778826945898,47.42,80511.54,70.1,-0.15776,0.00012,10.45121]
[1778826953052,47.42,80511.34,70.1,-0.1578,0.00012,10.4532]
[1778826957825,47.42,80513.12,70.1,-0.15761,0.00012,10.445]
[1778826958039,47.42,80513.12,70.1,-0.15761,0.00012,10.445]
[1778826961831,47.43,80520.99,70.1,-0.15669,0.00012,10.40603]
[1778826963897,47.43,80522.84,70.1,-0.15648,0.00012,10.39692]
[1778826964614,47.43,80515.61,70.1,-0.15732,0.00012,10.43294]
[1778826965419,47.43,80515.61,70.1,-0.15732,0.00012,10.43294]
[1778826970401,47.43,80510.14,70.1,-0.15797,0.00012,10.46031]
[1778826970623,47.43,80510.0,70.1,-0.15799,0.00012,10.46098]
[1778826971505,47.43,80507.79,70.1,-0.15824,0.00012,10.47194]
[1778826971649,47.43,80507.79,70.1,-0.15824,0.00012,10.47194]
[1778826971902,47.43,80507.79,70.1,-0.15824,0.00012,10.47194]
[1778826972315,47.43,80507.79,70.1,-0.15824,0.00012,10.47194]
[1778826972512,47.43,80503.67,70.1,-0.15873,0.00012,10.49256]
[1778826973138,47.43,80503.67,70.1,-0.15873,0.00012,10.49256]
[1778826973337,47.43,80503.67,70.1,-0.15873,0.00012,10.49256]
[1778826973595,47.43,80501.69,70.1,-0.15897,0.00012,10.50245]
[1778826973993,47.43,80501.69,70.1,-0.15897,0.00012,10.50245]
[1778826974526,47.43,80501.54,70.1,-0.15898,0.00012,10.50319]
[1778826975173,47.43,80501.54,70.1,-0.15898,0.00012,10.50319]
[1778826976240,47.43,80501.24,70.1,-0.15902,0.00012,10.50451]
[1778826976540,47.43,80501.26,70.1,-0.15901,0.00012,10.50441]
[1778826978908,47.43,80500.97,70.1,-0.15905,0.00012,10.5061]
[1778826982360,47.43,80497.35,70.1,-0.15948,0.00012,10.5243]
[1778826987617,47.43,80495.56,70.1,-0.1597,0.00012,10.53346]
[1778826992653,47.43,80496.98,70.1,-0.15946,0.00012,10.5198]
[1778826996681,47.43,80504.61,70.1,-0.15857,0.00012,10.48214]
[1778826998603,47.43,80504.61,70.1,-0.15857,0.00012,10.48214]
[1778826999709,47.43,80507.12,70.1,-0.15828,0.00012,10.46989]
[1778827001033,47.43,80506.73,70.1,-0.15833,0.00012,10.47195]
[1778827001134,47.43,80506.44,70.1,-0.15836,0.00012,10.47351]
[1778827002275,47.43,80506.44,70.1,-0.15836,0.00012,10.47351]
[1778827002376,47.43,80507.52,70.1,-0.15824,0.00012,10.46809]
[1778827003010,47.43,80507.52,70.1,-0.15824,0.00012,10.46809]
[1778827003127,47.43,80507.52,70.1,-0.15824,0.00012,10.46809]
[1778827003291,47.43,80507.52,70.1,-0.15824,0.00012,10.46809]
[1778827003960,47.43,80507.42,70.1,-0.15825,0.00012,10.46852]
[1778827004059,47.43,80518.06,70.1,-0.15699,0.00012,10.41542]
[1778827005516,47.43,80518.06,70.1,-0.15699,0.00012,10.41542]
[1778827006529,47.43,80523.37,70.1,-0.15637,0.00012,10.38879]
[1778827008009,47.43,80529.42,70.1,-0.15566,0.00012,10.35863]
[1778827010270,47.43,80532.5,70.1,-0.1553,0.00012,10.34319]
[1778827013534,47.43,80532.59,70.1,-0.15529,0.00012,10.34267]
[1778827018837,47.43,80531.27,70.1,-0.15544,0.00012,10.3489]
[1778827022267,47.43,80531.29,70.1,-0.15543,0.00012,10.34868]
[1778827022458,47.43,80531.29,70.1,-0.15543,0.00012,10.34868]
[1778827022659,47.43,80531.29,70.1,-0.15543,0.00012,10.34868]
[1778827022983,47.43,80531.31,70.1,-0.15543,0.00012,10.34853]
[1778827023676,47.43,80519.99,70.1,-0.15674,0.00012,10.40476]
[1778827024237,47.43,80513.32,70.1,-0.15752,0.00012,10.43779]
[1778827029515,47.43,80512.05,70.1,-0.15767,0.00012,10.44407]
[1778827030021,47.43,80512.63,70.1,-0.1576,0.00012,10.44118]
[1778827033128,47.43,80513.38,70.1,-0.15751,0.00012,10.43746]
[1778827033134,47.43,80513.38,70.1,-0.15751,0.00012,10.43746]
[1778827036365,47.43,80513.45,70.1,-0.15751,0.00012,10.43714]
[1778827036444,47.43,80513.45,70.1,-0.15751,0.00012,10.43714]
[1778827037229,47.43,80513.41,70.1,-0.15751,0.00012,10.43734]
[1778827037330,47.43,80522.56,70.1,-0.15644,0.00012,10.39185]
[1778827038736,47.43,80527.45,70.1,-0.15587,0.00012,10.3676]
[1778827039360,47.43,80527.45,70.1,-0.15587,0.00012,10.3676]
[1778827045022,47.43,80528.56,70.1,-0.15576,0.00012,10.36276]
[1778827049529,47.43,80530.42,70.1,-0.15555,0.00012,10.35382]
[1778827051613,47.43,80530.57,70.1,-0.15554,0.00012,10.3533]
[1778827054519,47.43,80533.06,70.1,-0.15518,0.00012,10.33446]
[1778827055643,47.44,80533.96,70.1,-0.15508,0.00012,10.33012]
[1778827055961,47.44,80538.82,70.1,-0.15452,0.00012,10.30609]
[1778827055968,47.44,80538.82,70.1,-0.15452,0.00012,10.30609]
[1778827057881,47.44,80549.18,70.1,-0.15333,0.00012,10.25496]
[1778827058229,47.44,80549.18,70.1,-0.15333,0.00012,10.25496]
[1778827064156,47.45,80552.95,70.1,-0.15294,0.00011,10.23801]
[1778827069191,47.45,80553.44,70.1,-0.15291,0.00011,10.23687]
[1778827074226,47.46,80554.41,70.1,-0.15283,0.00011,10.23335]
[1778827079261,47.46,80556.55,70.1,-0.15261,0.00011,10.22402]
[1778827082530,47.47,80557.32,70.1,-0.15254,0.00011,10.22075]
[1778827084296,47.47,80548.39,70.1,-0.15358,0.00012,10.26592]
[1778827085969,47.47,80548.62,70.1,-0.15356,0.00012,10.26499]
[1778827091003,47.48,80548.94,70.1,-0.15355,0.00012,10.26448]
[1778827091473,47.48,80548.94,70.1,-0.15355,0.00012,10.26448]
[1778827091489,47.48,80548.87,70.1,-0.15356,0.00012,10.26504]
[1778827092553,47.48,80548.87,70.1,-0.15356,0.00012,10.26504]
[1778827093536,47.48,80544.97,70.1,-0.15401,0.00012,10.28444]
[1778827094585,47.48,80539.35,70.1,-0.15466,0.00012,10.31237]
[1778827095011,47.48,80539.25,70.1,-0.15467,0.00012,10.31283]
[1778827100660,47.48,80538.83,70.1,-0.15471,0.00012,10.31471]
[1778827105176,47.47,80532.24,70.1,-0.15547,0.00012,10.34714]
[1778827110478,47.47,80528.72,70.1,-0.15587,0.00012,10.36411]
[1778827115513,47.47,80527.63,70.1,-0.15591,0.00012,10.36227]
[1778827115974,47.47,80527.63,70.1,-0.15591,0.00012,10.36227]
[1778827121033,47.47,80528.54,70.1,-0.15579,0.00012,10.35733]
[1778827126737,47.47,80528.69,70.1,-0.15577,0.00012,10.35622]
[1778827127597,47.47,80537.08,70.1,-0.15479,0.00012,10.3144]
[1778827128572,47.47,80537.08,70.1,-0.15479,0.00012,10.3144]
[1778827129567,47.47,80540.64,70.1,-0.15438,0.00012,10.29664]
[1778827129644,47.47,80540.64,70.1,-0.15438,0.00012,10.29664]
[1778827129915,47.47,80541.7,70.1,-0.15425,0.00012,10.29137]
[1778827130491,47.47,80541.7,70.1,-0.15425,0.00012,10.29137]
[1778827131701,47.47,80543.93,70.1,-0.154,0.00012,10.28031]
[1778827135010,47.47,80545.79,70.1,-0.15379,0.00012,10.27124]
[1778827140731,47.47,80547.17,70.1,-0.15363,0.00012,10.26467]
[1778827145976,47.47,80546.66,70.1,-0.1537,0.00012,10.2675]
[1778827152778,47.47,80547.8,70.1,-0.15358,0.00012,10.26222]
[1778827157814,47.47,80548.22,70.1,-0.15353,0.00012,10.26037]
[1778827163258,47.47,80550.32,70.1,-0.1533,0.00011,10.25015]
[1778827163591,47.47,80550.32,70.1,-0.1533,0.00011,10.25015]
[1778827168892,47.48,80557.75,70.1,-0.15246,0.00011,10.21391]
[1778827173927,47.48,80558.09,70.1,-0.15235,0.00011,10.20595]
[1778827175986,47.48,80557.37,70.1,-0.15244,0.00011,10.20963]
[1778827181983,47.48,80554.93,70.1,-0.15273,0.00011,10.22239]
[1778827187018,47.48,80554.99,70.1,-0.15273,0.00011,10.22248]
[1778827192053,47.48,80555.73,70.1,-0.15266,0.00011,10.21918]
[1778827193107,47.48,80555.73,70.1,-0.15266,0.00011,10.21918]
[1778827196816,47.49,80562.82,70.1,-0.15185,0.00011,10.18426]
[1778827201198,47.49,80563.76,70.1,-0.15176,0.00011,10.18023]
[1778827202392,47.49,80575.32,70.1,-0.15045,0.00011,10.12314]
[1778827203668,47.49,80575.32,70.1,-0.15045,0.00011,10.12314]
[1778827203720,47.49,80575.32,70.1,-0.15045,0.00011,10.12314]
[1778827203732,47.49,80575.32,70.1,-0.15045,0.00011,10.12314]
[1778827203769,47.49,80580.5,70.1,-0.14987,0.00011,10.09764]
[1778827203959,47.49,80580.5,70.1,-0.14987,0.00011,10.09764]
[1778827208657,47.49,80584.8,70.1,-0.14939,0.00011,10.07687]
[1778827212448,47.5,80585.33,70.1,-0.14934,0.00011,10.07473]
[1778827212500,47.5,80585.33,70.1,-0.14934,0.00011,10.07473]
[1778827212850,47.5,80585.33,70.1,-0.14934,0.00011,10.07473]
[1778827212512,47.5,80584.2,70.1,-0.14948,0.00011,10.08046]
[1778827213220,47.5,80584.2,70.1,-0.14948,0.00011,10.08046]
[1778827213318,47.5,80584.27,70.1,-0.14947,0.00011,10.0804]
[1778827213962,47.5,80584.27,70.1,-0.14947,0.00011,10.0804]
[1778827215323,47.5,80584.0,70.1,-0.14951,0.00011,10.08186]
[1778827218259,47.5,80585.36,70.1,-0.14936,0.00011,10.07547]
[1778827218321,47.5,80585.36,70.1,-0.14936,0.00011,10.07547]
[1778827219330,47.5,80585.43,70.1,-0.14936,0.00011,10.07525]
[1778827221436,47.5,80586.15,70.1,-0.14928,0.00011,10.07194]
[1778827221537,47.5,80587.99,70.1,-0.14908,0.00011,10.06295]
[1778827224630,47.51,80586.37,70.1,-0.14927,0.00011,10.07162]
[1778827224727,47.51,80586.1,70.1,-0.14931,0.00011,10.07327]
[1778827224978,47.51,80586.1,70.1,-0.14931,0.00011,10.07327]
[1778827225606,47.51,80586.1,70.1,-0.14931,0.00011,10.07327]
[1778827225956,47.51,80585.22,70.1,-0.14941,0.00011,10.07778]
[1778827226293,47.51,80582.86,70.1,-0.14968,0.00011,10.08962]
[1778827231330,47.51,80585.17,70.1,-0.14938,0.00011,10.07286]
[1778827236808,47.52,80585.88,70.1,-0.14933,0.00011,10.0706]
[1778827239879,47.52,80585.88,70.1,-0.14935,0.00011,10.07157]
[1778827248558,47.54,80591.33,70.1,-0.14879,0.00011,10.04738]
[1778827254491,47.55,80587.88,70.1,-0.14924,0.00011,10.0669]
[1778827259526,47.56,80587.89,70.1,-0.14927,0.00011,10.06854]
[1778827264135,47.56,80589.23,70.1,-0.14915,0.00011,10.06327]
[1778827264561,47.56,80591.9,70.1,-0.14886,0.00011,10.0504]
[1778827265402,47.56,80591.9,70.1,-0.14886,0.00011,10.0504]
[1778827265713,47.56,80591.9,70.1,-0.14886,0.00011,10.0504]
[1778827266298,47.56,80593.9,70.1,-0.14864,0.00011,10.04068]
[1778827266441,47.56,80593.9,70.1,-0.14864,0.00011,10.04068]
[1778827266781,47.57,80600.73,70.1,-0.14788,0.00011,10.00723]
[1778827267360,47.57,80600.73,70.1,-0.14788,0.00011,10.00723]
[1778827268509,47.57,80607.25,70.1,-0.14716,0.00011,9.9752]
[1778827273673,47.57,80606.89,70.1,-0.14723,0.00011,9.97854]
[1778827275170,47.58,80603.51,70.1,-0.14762,0.00011,9.99584]
[1778827276284,47.58,80604.11,70.1,-0.14756,0.00011,9.99314]
[1778827278628,47.58,80604.32,70.1,-0.14755,0.00011,9.99264]
[1778827281477,47.58,80609.0,70.1,-0.14704,0.00011,9.9703]
[1778827283916,47.59,80617.1,70.1,-0.14617,0.00011,9.93152]
[1778827288967,47.6,80616.29,70.1,-0.14629,0.00011,9.93693]
[1778827294058,47.6,80617.56,70.1,-0.14611,0.00011,9.92552]
[1778827294169,47.6,80617.56,70.1,-0.14611,0.00011,9.92552]
[1778827297543,47.61,80619.29,70.1,-0.14594,0.00011,9.91799]
[1778827300225,47.61,80619.65,70.1,-0.14592,0.00011,9.91723]
[1778827300250,47.61,80619.65,70.1,-0.14592,0.00011,9.91723]
[1778827300816,47.61,80617.66,70.1,-0.14615,0.00011,9.92741]
[1778827305005,47.62,80616.9,70.1,-0.14625,0.00011,9.9317]
[1778827308271,47.62,80616.44,70.1,-0.14631,0.00011,9.93432]
[1778827308438,47.62,80616.44,70.1,-0.14631,0.00011,9.93432]
[1778827312319,47.62,80614.44,70.1,-0.14654,0.00011,9.94461]
[1778827314746,47.62,80617.59,70.1,-0.14619,0.00011,9.92921]
[1778827316301,47.62,80619.0,70.1,-0.14604,0.00011,9.92257]
[1778827321965,47.62,80619.64,70.1,-0.14599,0.00011,9.9201]
[1778827322183,47.62,80619.64,70.1,-0.14599,0.00011,9.9201]
[1778827326880,47.63,80618.59,70.1,-0.14611,0.00011,9.92563]
[1778827326889,47.63,80618.59,70.1,-0.14611,0.00011,9.92563]
[1778827327422,47.63,80616.74,70.1,-0.14632,0.00011,9.93488]
[1778827327884,47.63,80616.74,70.1,-0.14632,0.00011,9.93488]
[1778827327940,47.63,80609.36,70.1,-0.14714,0.00011,9.9715]
[1778827328300,47.63,80602.01,70.1,-0.14796,0.00011,10.00785]
[1778827331448,47.63,80599.05,70.1,-0.1483,0.00011,10.02246]
[1778827338079,47.63,80598.35,70.1,-0.14837,0.00011,10.02572]
[1778827343114,47.63,80597.44,70.1,-0.14847,0.00011,10.03014]
[1778827345781,47.63,80597.44,70.1,-0.14847,0.00011,10.03014]
[1778827345787,47.63,80597.44,70.1,-0.14847,0.00011,10.03014]
[1778827346824,47.63,80604.95,70.1,-0.14763,0.00011,9.99293]
[1778827347180,47.63,80604.95,70.1,-0.14763,0.00011,9.99293]
[1778827347219,47.63,80612.08,70.1,-0.14683,0.00011,9.95771]
[1778827348303,47.63,80612.08,70.1,-0.14683,0.00011,9.95771]
[1778827349061,47.63,80612.84,70.1,-0.14675,0.00011,9.95404]
[1778827351396,47.63,80612.59,70.1,-0.14678,0.00011,9.95546]
[1778827355003,47.63,80612.52,70.1,-0.14672,0.00011,9.94927]
[1778827362055,47.63,80613.48,70.1,-0.14663,0.00011,9.9453]
[1778827363153,47.63,80614.87,70.1,-0.14647,0.00011,9.93853]
[1778827365779,47.63,80616.57,70.1,-0.14629,0.00011,9.93034]
[1778827367079,47.63,80621.54,70.1,-0.14574,0.00011,9.90604]
[1778827368156,47.63,80623.51,70.1,-0.14553,0.00011,9.89646]
[1778827373667,47.64,80625.22,70.1,-0.14536,0.00011,9.88894]
[1778827376345,47.64,80617.08,70.1,-0.14628,0.00011,9.92988]
[1778827381380,47.64,80615.32,70.1,-0.14649,0.00011,9.93916]
[1778827386415,47.65,80613.72,70.1,-0.14668,0.00011,9.94757]
[1778827391450,47.65,80613.56,70.1,-0.14671,0.00011,9.94885]
[1778827393181,47.65,80613.52,70.1,-0.14671,0.00011,9.94914]
[1778827397178,47.65,80612.11,70.1,-0.14688,0.00011,9.95645]
[1778827402535,47.65,80608.07,70.1,-0.14733,0.00011,9.97676]
[1778827405002,47.65,80610.39,70.1,-0.14708,0.00011,9.96535]
[1778827410686,47.65,80606.81,70.1,-0.14748,0.00011,9.98342]
[1778827415002,47.66,80606.66,70.1,-0.14743,0.00011,9.97755]
[1778827421030,47.66,80608.43,70.1,-0.14724,0.00011,9.96917]
[1778827425002,47.66,80609.15,70.1,-0.14716,0.00011,9.9659]
[1778827432587,47.66,80608.96,70.1,-0.1472,0.00011,9.96742]
[1778827435001,47.66,80609.98,70.1,-0.14709,0.00011,9.96252]
[1778827442552,47.66,80608.16,70.1,-0.1473,0.00011,9.97209]
[1778827443091,47.66,80608.16,70.1,-0.1473,0.00011,9.97209]
[1778827443533,47.66,80604.83,70.1,-0.14768,0.00011,9.98861]
[1778827445002,47.66,80604.17,70.1,-0.14775,0.00011,9.99191]
[1778827448305,47.67,80603.81,70.1,-0.14779,0.00011,9.99383]
[1778827449325,47.67,80604.08,70.1,-0.14777,0.00011,9.99253]
[1778827451687,47.67,80604.15,70.1,-0.14776,0.00011,9.99225]
[1778827456916,47.67,80603.09,70.1,-0.14788,0.00011,9.99771]
[1778827461336,47.67,80603.22,70.1,-0.14787,0.00011,9.9972]
[1778827466985,47.67,80604.4,70.1,-0.14774,0.00011,9.99161]
[1778827470613,47.67,80599.5,70.1,-0.1483,0.00011,10.01594]
[1778827470882,47.67,80599.5,70.1,-0.1483,0.00011,10.01594]
[1778827471344,47.67,80597.04,70.1,-0.14849,0.00011,10.02131]
[1778827471572,47.67,80597.04,70.1,-0.14849,0.00011,10.02131]
[1778827472476,47.67,80593.6,70.1,-0.14888,0.00011,10.03831]
[1778827473333,47.67,80594.12,70.1,-0.14882,0.00011,10.03575]
[1778827474283,47.67,80593.38,70.1,-0.14891,0.00011,10.03939]
[1778827478493,47.67,80594.56,70.1,-0.14877,0.00011,10.0335]
[1778827478501,47.67,80594.56,70.1,-0.14877,0.00011,10.0335]
[1778827478571,47.67,80594.56,70.1,-0.14877,0.00011,10.0335]
[1778827484106,47.67,80593.42,70.1,-0.1489,0.00011,10.03897]
[1778827489141,47.67,80596.87,70.1,-0.14851,0.00011,10.02178]
[1778827494176,47.67,80596.18,70.1,-0.14858,0.00011,10.02519]
[1778827499211,47.67,80595.22,70.1,-0.14869,0.00011,10.02993]
[1778827500533,47.67,80595.22,70.1,-0.14869,0.00011,10.02993]
[1778827500606,47.67,80595.22,70.1,-0.14869,0.00011,10.02993]
[1778827502198,47.67,80600.93,70.1,-0.14805,0.00011,10.0017]
[1778827502549,47.67,80600.93,70.1,-0.14805,0.00011,10.0017]
[1778827508151,47.67,80606.57,70.1,-0.14743,0.00011,9.97413]
[1778827512196,47.67,80607.68,70.1,-0.14731,0.00011,9.96906]
[1778827513611,47.67,80608.07,70.1,-0.14727,0.00011,9.96722]
[1778827514998,47.67,80607.95,70.1,-0.14728,0.00011,9.96789]
[1778827520359,47.67,80611.45,70.1,-0.14691,0.00011,9.95127]
[1778827523860,47.67,80611.47,70.1,-0.14691,0.00011,9.95137]
[1778827524443,47.68,80611.75,70.1,-0.14688,0.00011,9.95008]
[1778827527141,47.68,80614.46,70.1,-0.14658,0.00011,9.93689]
[1778827527708,47.68,80616.29,70.1,-0.14639,0.00011,9.9281]
[1778827534103,47.68,80618.19,70.1,-0.14611,0.00011,9.9126]
[1778827534187,47.68,80618.19,70.1,-0.14611,0.00011,9.9126]
[1778827536631,47.68,80616.24,70.1,-0.14634,0.00011,9.92266]
[1778827537960,47.68,80612.22,70.1,-0.14679,0.00011,9.94265]
[1778827541786,47.68,80609.89,70.1,-0.14706,0.00011,9.9545]
[1778827542538,47.68,80609.33,70.1,-0.14712,0.00011,9.95736]
[1778827542639,47.69,80605.72,70.1,-0.14753,0.00011,9.97527]
[1778827544407,47.69,80600.51,70.1,-0.14811,0.00011,10.00125]
[1778827544582,47.69,80600.51,70.1,-0.14811,0.00011,10.00125]
[1778827544586,47.69,80600.51,70.1,-0.14811,0.00011,10.00125]
[1778827544999,47.69,80600.51,70.1,-0.14811,0.00011,10.00125]
[1778827545017,47.69,80600.23,70.1,-0.14815,0.00011,10.00284]
[1778827545485,47.69,80600.23,70.1,-0.14815,0.00011,10.00284]
[1778827545515,47.69,80600.23,70.1,-0.14815,0.00011,10.00284]
[1778827545775,47.69,80600.02,70.1,-0.14817,0.00011,10.0039]
[1778827547171,47.69,80595.48,70.1,-0.14868,0.00011,10.02637]
[1778827549597,47.69,80593.53,70.1,-0.1489,0.00011,10.0357]
[1778827549649,47.69,80593.53,70.1,-0.1489,0.00011,10.0357]
[1778827549681,47.69,80593.53,70.1,-0.1489,0.00011,10.0357]
[1778827549739,47.69,80593.53,70.1,-0.1489,0.00011,10.0357]
[1778827550739,47.68,80590.2,70.1,-0.14927,0.00011,10.05186]
[1778827551443,47.68,80587.3,70.1,-0.14958,0.00011,10.06568]
[1778827554105,47.68,80585.05,70.1,-0.1498,0.00011,10.07529]
[1778827559877,47.66,80584.79,70.1,-0.14974,0.00011,10.07236]
[1778827563872,47.65,80581.59,70.1,-0.15006,0.00011,10.08644]
[1778827566807,47.64,80582.79,70.1,-0.1499,0.00011,10.07942]
[1778827569044,47.64,80582.07,70.1,-0.14998,0.00011,10.08291]
[1778827570604,47.64,80582.49,70.1,-0.14993,0.00011,10.08067]
[1778827571276,47.64,80582.49,70.1,-0.14993,0.00011,10.0806]
[1778827572150,47.64,80582.49,70.1,-0.14993,0.00011,10.0806]
[1778827573003,47.64,80582.49,70.1,-0.14993,0.00011,10.08052]
[1778827573099,47.64,80574.23,70.1,-0.15086,0.00011,10.12131]
[1778827573546,47.64,80574.23,70.1,-0.15086,0.00011,10.12131]
[1778827575151,47.64,80570.45,70.1,-0.15126,0.00011,10.13874]
[1778827575978,47.63,80571.92,70.1,-0.15106,0.00011,10.12998]
[1778827579017,47.61,80574.27,70.1,-0.15071,0.00011,10.11453]
[1778827579118,47.61,80574.2,70.1,-0.15071,0.00011,10.11476]
[1778827580518,47.61,80573.73,70.1,-0.15077,0.00011,10.11716]
[1778827580781,47.61,80574.33,70.1,-0.1507,0.00011,10.11425]
[1778827586241,47.61,80572.82,70.1,-0.15086,0.00011,10.12125]
[1778827586270,47.61,80570.61,70.1,-0.15111,0.00011,10.13207]
[1778827586276,47.61,80570.61,70.1,-0.15111,0.00011,10.13207]
[1778827586363,47.61,80570.61,70.1,-0.15111,0.00011,10.13207]
[1778827586454,47.61,80570.61,70.1,-0.15111,0.00011,10.13207]
[1778827586823,47.6,80561.65,70.1,-0.1521,0.00011,10.17505]
[1778827587731,47.6,80561.65,70.1,-0.1521,0.00011,10.17505]
[1778827592865,47.62,80555.12,70.1,-0.15284,0.00011,10.20348]
[1778827595587,47.62,80554.79,70.1,-0.1529,0.00011,10.20626]
[1778827601844,47.63,80553.53,70.1,-0.15309,0.00011,10.21454]
[1778827606963,47.64,80558.97,70.1,-0.1525,0.00011,10.1889]
[1778827607865,47.64,80558.97,70.1,-0.1525,0.00011,10.1889]
[1778827608510,47.64,80560.48,70.1,-0.15233,0.00011,10.18148]
[1778827609603,47.64,80559.76,70.1,-0.15241,0.00011,10.1851]
[1778827609921,47.64,80559.76,70.1,-0.15241,0.00011,10.1851]
[1778827614996,47.64,80564.9,70.1,-0.15183,0.00011,10.15998]
[1778827624083,47.64,80569.38,70.1,-0.15134,0.00011,10.13888]
[1778827624437,47.64,80569.38,70.1,-0.15134,0.00011,10.13888]
[1778827625559,47.64,80568.75,70.1,-0.15142,0.00011,10.14212]
[1778827626533,47.64,80568.55,70.1,-0.15144,0.00011,10.14311]
[1778827627305,47.64,80568.55,70.1,-0.15144,0.00011,10.14311]
[1778827628185,47.64,80569.02,70.1,-0.15139,0.00011,10.1409]
[1778827634155,47.65,80568.9,70.1,-0.15142,0.00011,10.14226]
[1778827636194,47.65,80569.09,70.1,-0.1514,0.00011,10.14143]
[1778827642211,47.65,80570.69,70.1,-0.15124,0.00011,10.13428]
[1778827643674,47.65,80570.69,70.1,-0.15124,0.00011,10.13428]
[1778827644956,47.65,80570.3,70.1,-0.15128,0.00011,10.13643]
[1778827645542,47.65,80569.5,70.1,-0.15138,0.00011,10.1405]
[1778827649513,47.66,80569.51,70.1,-0.15139,0.00011,10.14097]
[1778827651529,47.66,80569.85,70.1,-0.15127,0.00011,10.13257]
[1778827652401,47.66,80569.72,70.1,-0.15129,0.00011,10.13342]
[1778827652529,47.66,80569.72,70.1,-0.15129,0.00011,10.13342]
[1778827653843,47.66,80573.78,70.1,-0.15083,0.00011,10.11336]
[1778827655657,47.66,80575.6,70.1,-0.15063,0.00011,10.10448]
[1778827660641,47.66,80579.53,70.1,-0.15019,0.00011,10.08536]
[1778827660879,47.66,80579.53,70.1,-0.15019,0.00011,10.08536]
[1778827661613,47.66,80582.49,70.1,-0.14986,0.00011,10.07079]
[1778827661866,47.66,80582.49,70.1,-0.14986,0.00011,10.07079]
[1778827662148,47.66,80582.49,70.1,-0.14986,0.00011,10.07079]
[1778827663417,47.66,80585.46,70.1,-0.14952,0.00011,10.05619]
[1778827664207,47.66,80585.46,70.1,-0.14952,0.00011,10.05619]
[1778827664271,47.66,80586.78,70.1,-0.14938,0.00011,10.04978]
[1778827664645,47.66,80586.78,70.1,-0.14938,0.00011,10.04978]
[1778827665118,47.66,80587.33,70.1,-0.14931,0.00011,10.047]
[1778827666095,47.66,80587.33,70.1,-0.14931,0.00011,10.047]
[1778827666126,47.66,80587.9,70.1,-0.14925,0.00011,10.04431]
[1778827668468,47.66,80587.57,70.1,-0.14929,0.00011,10.04583]
[1778827668483,47.66,80587.57,70.1,-0.14929,0.00011,10.04583]
[1778827669445,47.66,80587.71,70.1,-0.14927,0.00011,10.04509]
[1778827669476,47.66,80587.71,70.1,-0.14927,0.00011,10.04509]
[1778827670365,47.66,80588.01,70.1,-0.14923,0.00011,10.04356]
[1778827671466,47.66,80588.01,70.1,-0.14923,0.00011,10.04351]
[1778827672343,47.66,80588.01,70.1,-0.14923,0.00011,10.04351]
[1778827674412,47.66,80588.51,70.1,-0.14917,0.00011,10.04091]
[1778827676117,47.66,80588.51,70.1,-0.14917,0.00011,10.04088]
[1778827681489,47.66,80592.48,70.1,-0.14872,0.00011,10.02104]
[1778827685334,47.66,80594.61,70.1,-0.14848,0.00011,10.01051]
[1778827686783,47.66,80595.86,70.1,-0.14834,0.00011,10.00435]
[1778827689482,47.66,80594.8,70.1,-0.14846,0.00011,10.00964]
[1778827690612,47.66,80594.13,70.1,-0.14854,0.00011,10.01295]
[1778827690850,47.66,80594.13,70.1,-0.14854,0.00011,10.01295]
[1778827694803,47.66,80592.97,70.1,-0.14867,0.00011,10.01866]
[1778827695907,47.66,80593.09,70.1,-0.14865,0.00011,10.01806]
[1778827696030,47.66,80593.09,70.1,-0.14865,0.00011,10.01806]
[1778827698032,47.66,80592.48,70.1,-0.14872,0.00011,10.02106]
[1778827699912,47.66,80592.66,70.1,-0.1487,0.00011,10.02014]
[1778827700627,47.66,80579.69,70.1,-0.15016,0.00011,10.08425]
[1778827702582,47.66,80575.07,70.1,-0.15069,0.00011,10.107]
[1778827702996,47.66,80575.07,70.1,-0.15069,0.00011,10.107]
[1778827703254,47.66,80575.07,70.1,-0.15069,0.00011,10.107]
[1778827703281,47.66,80575.07,70.1,-0.15069,0.00011,10.107]
[1778827703351,47.66,80575.07,70.1,-0.15069,0.00011,10.107]
[1778827704433,47.66,80571.91,70.1,-0.15104,0.00011,10.12238]
[1778827705939,47.66,80570.18,70.1,-0.15123,0.00011,10.1308]
[1778827706280,47.66,80570.18,70.1,-0.15123,0.00011,10.1308]
[1778827709873,47.65,80562.14,70.1,-0.15213,0.00011,10.16973]
[1778827711840,47.65,80561.18,70.1,-0.15224,0.00011,10.17428]
[1778827717196,47.65,80559.25,70.1,-0.15236,0.00011,10.17598]
[1778827723093,47.64,80558.93,70.1,-0.15237,0.00011,10.17635]
[1778827728834,47.64,80560.88,70.1,-0.15211,0.00011,10.16539]
[1778827733869,47.63,80560.53,70.1,-0.15213,0.00011,10.16617]
[1778827737834,47.63,80560.41,70.1,-0.15213,0.00011,10.16617]
[1778827737905,47.63,80560.41,70.1,-0.15213,0.00011,10.16617]
[1778827737912,47.63,80560.41,70.1,-0.15213,0.00011,10.16617]
[1778827738084,47.63,80560.41,70.1,-0.15213,0.00011,10.16617]
[1778827739362,47.63,80560.36,70.1,-0.15213,0.00011,10.16622]
[1778827739704,47.63,80557.08,70.1,-0.1525,0.00011,10.18216]
[1778827741204,47.63,80556.58,70.1,-0.15256,0.00011,10.18464]
[1778827741303,47.63,80557.66,70.1,-0.15243,0.00011,10.17913]
[1778827741680,47.63,80557.66,70.1,-0.15243,0.00011,10.17913]
[1778827742261,47.63,80557.66,70.1,-0.15243,0.00011,10.17913]
[1778827742312,47.62,80557.92,70.1,-0.1524,0.00011,10.17769]
[1778827744553,47.62,80561.47,70.1,-0.15198,0.00011,10.15975]
[1778827744603,47.62,80561.47,70.1,-0.15198,0.00011,10.15975]
[1778827744800,47.62,80561.47,70.1,-0.15198,0.00011,10.15975]
[1778827745566,47.62,80562.98,70.1,-0.15181,0.00011,10.15209]
[1778827745678,47.62,80562.98,70.1,-0.15181,0.00011,10.15209]
[1778827746075,47.62,80562.98,70.1,-0.15181,0.00011,10.15209]
[1778827747331,47.62,80564.64,70.1,-0.15161,0.00011,10.14369]
[1778827747374,47.62,80572.05,70.1,-0.15076,0.00011,10.10672]
[1778827747644,47.62,80572.05,70.1,-0.15076,0.00011,10.10672]
[1778827747868,47.62,80572.05,70.1,-0.15076,0.00011,10.10672]
[1778827748257,47.62,80572.05,70.1,-0.15076,0.00011,10.10672]
[1778827749720,47.62,80577.1,70.1,-0.15019,0.00011,10.08155]
[1778827750724,47.62,80576.5,70.1,-0.15025,0.00011,10.08452]
[1778827754848,47.62,80576.95,70.1,-0.1502,0.00011,10.08197]
[1778827758970,47.62,80575.16,70.1,-0.15039,0.00011,10.09051]
[1778827763096,47.61,80575.46,70.1,-0.15035,0.00011,10.08871]
[1778827763297,47.61,80575.46,70.1,-0.15035,0.00011,10.08871]
[1778827767230,47.61,80578.3,70.1,-0.15002,0.00011,10.07443]
[1778827771298,47.61,80577.34,70.1,-0.15013,0.00011,10.07896]
[1778827776689,47.61,80579.03,70.1,-0.14985,0.00011,10.06351]
[1778827779751,47.61,80578.28,70.1,-0.14993,0.00011,10.0671]
[1778827781523,47.61,80578.75,70.1,-0.14988,0.00011,10.0647]
[1778827787240,47.61,80579.38,70.1,-0.1498,0.00011,10.0614]
[1778827787479,47.61,80579.38,70.1,-0.1498,0.00011,10.0614]
[1778827792013,47.61,80579.72,70.1,-0.14976,0.00011,10.0596]
[1778827792541,47.61,80582.63,70.1,-0.14943,0.00011,10.04517]
[1778827793160,47.61,80582.63,70.1,-0.14943,0.00011,10.04517]
[1778827793192,47.61,80582.63,70.1,-0.14943,0.00011,10.04517]
[1778827794990,47.61,80585.9,70.1,-0.14906,0.00011,10.02895]
[1778827800353,47.61,80585.36,70.1,-0.14913,0.00011,10.03172]
[1778827805495,47.61,80586.86,70.1,-0.14896,0.00011,10.02436]
[1778827805562,47.61,80586.86,70.1,-0.14896,0.00011,10.02436]
[1778827807621,47.61,80592.19,70.1,-0.14836,0.00011,9.99802]
[1778827813444,47.61,80594.41,70.1,-0.14812,0.00011,9.98745]
[1778827818479,47.61,80591.64,70.1,-0.14844,0.00011,10.00144]
[1778827823514,47.61,80590.24,70.1,-0.1486,0.00011,10.00855]
[1778827827719,47.61,80590.19,70.1,-0.14861,0.00011,10.00889]
[1778827827748,47.61,80590.19,70.1,-0.14861,0.00011,10.00889]
[1778827830357,47.61,80589.51,70.1,-0.14868,0.00011,10.01232]
[1778827834989,47.62,80584.01,70.1,-0.14923,0.00011,10.03283]
[1778827840649,47.62,80584.32,70.1,-0.14919,0.00011,10.03132]
[1778827845684,47.62,80583.03,70.1,-0.14934,0.00011,10.03774]
[1778827846625,47.62,80583.03,70.1,-0.14934,0.00011,10.03774]
[1778827849751,47.62,80581.48,70.1,-0.14952,0.00011,10.04541]
[1778827850592,47.62,80581.6,70.1,-0.1495,0.00011,10.04481]
[1778827852316,47.62,80578.1,70.1,-0.1499,0.00011,10.06213]
[1778827853347,47.62,80576.85,70.1,-0.15004,0.00011,10.06828]
[1778827855759,47.61,80574.68,70.1,-0.15028,0.00011,10.0789]
[1778827857851,47.61,80573.58,70.1,-0.1504,0.00011,10.08421]
[1778827859731,47.61,80574.33,70.1,-0.15032,0.00011,10.08036]
[1778827860366,47.61,80574.33,70.1,-0.15032,0.00011,10.08036]
[1778827862069,47.61,80573.35,70.1,-0.15043,0.00011,10.08508]
[1778827862106,47.61,80573.35,70.1,-0.15043,0.00011,10.08508]
[1778827862114,47.61,80573.35,70.1,-0.15043,0.00011,10.08508]
[1778827862142,47.61,80573.35,70.1,-0.15043,0.00011,10.08508]
[1778827862320,47.61,80573.12,70.1,-0.15045,0.00011,10.08614]
[1778827863325,47.61,80573.12,70.1,-0.15045,0.00011,10.08614]
[1778827863419,47.61,80564.43,70.1,-0.15144,0.00011,10.12934]
[1778827863780,47.61,80564.43,70.1,-0.15144,0.00011,10.12934]
[1778827864396,47.61,80564.43,70.1,-0.15144,0.00011,10.12934]
[1778827865310,47.61,80559.32,70.1,-0.15203,0.00011,10.15476]
[1778827866327,47.61,80558.95,70.1,-0.15207,0.00011,10.15666]
[1778827871872,47.61,80556.36,70.1,-0.15237,0.00011,10.16933]
[1778827874578,47.61,80555.26,70.1,-0.15249,0.00011,10.17477]
[1778827879928,47.61,80552.32,70.1,-0.15283,0.00011,10.18952]
[1778827881372,47.61,80552.32,70.1,-0.15283,0.00011,10.18952]
[1778827886978,47.62,80557.09,70.1,-0.15229,0.00011,10.16615]
[1778827891675,47.62,80559.58,70.1,-0.15194,0.00011,10.14721]
[1778827891679,47.62,80559.58,70.1,-0.15194,0.00011,10.14721]
[1778827892540,47.62,80559.58,70.1,-0.15194,0.00011,10.14721]
[1778827892831,47.62,80563.07,70.1,-0.15154,0.00011,10.13]
[1778827895777,47.62,80566.85,70.1,-0.15111,0.00011,10.11144]
[1778827901078,47.62,80565.53,70.1,-0.15127,0.00011,10.1183]
[1778827905574,47.62,80564.29,70.1,-0.15141,0.00011,10.12453]
[1778827916184,47.62,80564.66,70.1,-0.15139,0.00011,10.12348]
[1778827919750,47.62,80563.14,70.1,-0.15156,0.00011,10.13118]
[1778827920665,47.62,80562.87,70.1,-0.1516,0.00011,10.13257]
[1778827925725,47.62,80562.9,70.1,-0.15159,0.00011,10.13238]
[1778827926360,47.62,80562.9,70.1,-0.15159,0.00011,10.13238]
[1778827927757,47.62,80557.94,70.1,-0.15216,0.00011,10.15697]
[1778827928406,47.62,80557.94,70.1,-0.15216,0.00011,10.15697]
[1778827935559,47.62,80559.56,70.1,-0.15198,0.00011,10.14908]
[1778827942365,47.63,80560.05,70.1,-0.15193,0.00011,10.147]
[1778827947400,47.63,80559.11,70.1,-0.15204,0.00011,10.1518]
[1778827952435,47.63,80559.82,70.1,-0.15188,0.00011,10.14162]
[1778827957471,47.63,80559.35,70.1,-0.15194,0.00011,10.14417]
[1778827960573,47.63,80559.23,70.1,-0.15196,0.00011,10.14485]
[1778827960964,47.63,80556.54,70.1,-0.15227,0.00011,10.15821]
[1778827962971,47.63,80553.57,70.1,-0.15261,0.00011,10.17298]
[1778827968548,47.63,80552.49,70.1,-0.15274,0.00011,10.1784]
[1778827971156,47.63,80552.41,70.1,-0.15275,0.00011,10.17881]
[1778827976604,47.63,80553.41,70.1,-0.15263,0.00011,10.17393]
[1778827981639,47.63,80553.87,70.1,-0.15258,0.00011,10.17177]
[1778827983647,47.63,80553.38,70.1,-0.15264,0.00011,10.17421]
[1778827983653,47.63,80553.38,70.1,-0.15264,0.00011,10.17421]
[1778827988754,47.63,80553.14,70.1,-0.15267,0.00011,10.1755]
[1778827992294,47.63,80552.62,70.1,-0.15273,0.00011,10.17814]
[1778827995558,47.63,80554.69,70.1,-0.15249,0.00011,10.16799]
[1778827998027,47.63,80553.28,70.1,-0.15266,0.00011,10.17504]
[1778828003793,47.63,80552.92,70.1,-0.1527,0.00011,10.17699]
[1778828008828,47.63,80557.9,70.1,-0.15213,0.00011,10.15244]
[1778828011556,47.63,80557.38,70.1,-0.15219,0.00011,10.15506]
[1778828013023,47.63,80563.26,70.1,-0.15145,0.00011,10.1192]
[1778828013520,47.63,80563.26,70.1,-0.15145,0.00011,10.1192]
[1778828018220,47.64,80573.2,70.1,-0.15032,0.00011,10.07038]
[1778828022657,47.64,80580.94,70.1,-0.14945,0.00011,10.03248]
[1778828026741,47.64,80576.12,70.1,-0.15001,0.00011,10.05701]
[1778828028789,47.64,80576.47,70.1,-0.14998,0.00011,10.05552]
[1778828034003,47.64,80570.08,70.1,-0.15072,0.00011,10.08785]
[1778828037071,47.65,80569.96,70.1,-0.15074,0.00011,10.08862]
[1778828044073,47.65,80569.59,70.1,-0.1508,0.00011,10.09124]
[1778828049108,47.65,80564.76,70.1,-0.15136,0.00011,10.11557]
[1778828054104,47.65,80564.41,70.1,-0.1514,0.00011,10.11754]
[1778828059178,47.65,80563.81,70.1,-0.15148,0.00011,10.12091]
[1778828060693,47.65,80563.81,70.1,-0.15148,0.00011,10.12091]
[1778828066227,47.66,80561.5,70.1,-0.15176,0.00011,10.13274]
[1778828070686,47.66,80561.78,70.1,-0.15173,0.00011,10.13154]
[1778828076297,47.66,80563.0,70.1,-0.15152,0.00011,10.11918]
[1778828081332,47.66,80563.97,70.1,-0.15142,0.00011,10.11482]
[1778828086367,47.66,80563.69,70.1,-0.15146,0.00011,10.11666]
[1778828087444,47.66,80563.69,70.1,-0.15146,0.00011,10.11666]
[1778828089388,47.66,80574.41,70.1,-0.15025,0.00011,10.06397]
[1778828094423,47.67,80577.45,70.1,-0.14992,0.00011,10.04979]
[1778828099458,47.67,80576.36,70.1,-0.15007,0.00011,10.05606]
[1778828104493,47.68,80576.96,70.1,-0.15002,0.00011,10.05394]
[1778828109690,47.68,80580.0,70.1,-0.14969,0.00011,10.03962]
[1778828112226,47.68,80579.87,70.1,-0.14972,0.00011,10.04083]
[1778828119601,47.69,80577.24,70.1,-0.15004,0.00011,10.05519]
[1778828124636,47.69,80579.35,70.1,-0.14982,0.00011,10.04556]
[1778828127773,47.69,80582.6,70.1,-0.14946,0.00011,10.02983]
[1778828133700,47.7,80581.99,70.1,-0.14948,0.00011,10.02734]
[1778828134981,47.7,80581.67,70.1,-0.14952,0.00011,10.02911]
[1778828140749,47.71,80583.0,70.1,-0.1494,0.00011,10.02366]
[1778828145278,47.71,80583.03,70.1,-0.14942,0.00011,10.02443]
[1778828146573,47.71,80583.0,70.1,-0.14942,0.00011,10.02476]
[1778828146589,47.71,80583.0,70.1,-0.14942,0.00011,10.02476]
[1778828146597,47.71,80583.0,70.1,-0.14942,0.00011,10.02476]
[1778828148346,47.71,80588.52,70.1,-0.14881,0.00011,9.99787]
[1778828148753,47.71,80588.52,70.1,-0.14881,0.00011,9.99787]
[1778828153710,47.72,80594.75,70.1,-0.14813,0.00011,9.96829]
[1778828158879,47.72,80594.86,70.1,-0.14815,0.00011,9.96924]
[1778828163148,47.73,80594.88,70.1,-0.14817,0.00011,9.97011]
[1778828168953,47.73,80597.29,70.1,-0.14793,0.00011,9.95966]
[1778828171146,47.73,80597.29,70.1,-0.14793,0.00011,9.95966]
[1778828171159,47.73,80597.29,70.1,-0.14793,0.00011,9.95966]
[1778828172381,47.74,80597.36,70.1,-0.14794,0.00011,9.95981]
[1778828172735,47.74,80602.17,70.1,-0.1474,0.00011,9.93632]
[1778828173328,47.74,80602.17,70.1,-0.1474,0.00011,9.93632]
[1778828176001,47.74,80610.23,70.1,-0.14651,0.00011,9.89702]
[1778828177043,47.74,80610.23,70.1,-0.14651,0.00011,9.89702]
[1778828177105,47.74,80610.23,70.1,-0.14651,0.00011,9.89702]
[1778828178709,47.74,80609.94,70.1,-0.14655,0.00011,9.89859]
[1778828178762,47.74,80612.39,70.1,-0.14628,0.00011,9.88665]
[1778828182516,47.74,80614.39,70.1,-0.14606,0.00011,9.87697]
[1778828185557,47.74,80617.42,70.1,-0.14572,0.00011,9.86209]
[1778828191535,47.74,80620.64,70.1,-0.14537,0.00011,9.84643]
[1778828193602,47.74,80621.1,70.1,-0.14525,0.00011,9.83748]
[1778828193655,47.74,80623.96,70.1,-0.14493,0.00011,9.82338]
[1778828194548,47.74,80623.96,70.1,-0.14493,0.00011,9.82338]
[1778828194571,47.75,80624.95,70.1,-0.14483,0.00011,9.81876]
[1778828199572,47.75,80625.16,70.1,-0.14481,0.00011,9.81813]
[1778828202223,47.75,80624.65,70.1,-0.14487,0.00011,9.82097]
[1778828202395,47.75,80623.74,70.1,-0.14498,0.00011,9.82556]
[1778828207967,47.75,80621.19,70.1,-0.14525,0.00011,9.83766]
[1778828208073,47.75,80621.19,70.1,-0.14525,0.00011,9.83766]
[1778828208076,47.75,80621.19,70.1,-0.14525,0.00011,9.83766]
[1778828208754,47.75,80621.19,70.1,-0.14525,0.00011,9.83766]
[1778828208799,47.75,80620.84,70.1,-0.14529,0.00011,9.83928]
[1778828208997,47.75,80620.84,70.1,-0.14529,0.00011,9.83928]
[1778828210555,47.75,80620.81,70.1,-0.14529,0.00011,9.83951]
[1778828210559,47.75,80620.1,70.1,-0.14537,0.00011,9.84308]
[1778828212900,47.75,80611.03,70.1,-0.14639,0.00011,9.88844]
[1778828212939,47.75,80611.03,70.1,-0.14639,0.00011,9.88844]
[1778828213332,47.75,80611.03,70.1,-0.14639,0.00011,9.88844]
[1778828214257,47.75,80608.18,70.1,-0.14671,0.00011,9.90249]
[1778828214639,47.75,80608.18,70.1,-0.14671,0.00011,9.90249]
[1778828214978,47.75,80605.18,70.1,-0.14705,0.00011,9.91744]
[1778828214990,47.75,80605.18,70.1,-0.14705,0.00011,9.91744]
[1778828217954,47.75,80604.58,70.1,-0.14712,0.00011,9.92062]
[1778828219591,47.75,80604.54,70.1,-0.14713,0.00011,9.92093]
[1778828220094,47.75,80604.52,70.1,-0.14713,0.00011,9.92115]
[1778828220604,47.75,80604.52,70.1,-0.14713,0.00011,9.92115]
[1778828220688,47.75,80604.52,70.1,-0.14713,0.00011,9.92115]
[1778828221539,47.75,80604.32,70.1,-0.14716,0.00011,9.92225]
[1778828224096,47.75,80605.28,70.1,-0.14706,0.00011,9.91786]
[1778828228147,47.76,80603.19,70.1,-0.1473,0.00011,9.92858]
[1778828229257,47.76,80597.5,70.1,-0.14794,0.00011,9.95674]
[1778828231673,47.76,80595.21,70.1,-0.1482,0.00011,9.96813]
[1778828235656,47.76,80592.98,70.1,-0.14846,0.00011,9.97927]
[1778828236130,47.76,80591.68,70.1,-0.1486,0.00011,9.9857]
[1778828241463,47.76,80591.13,70.1,-0.14867,0.00011,9.98848]
[1778828246497,47.76,80590.77,70.1,-0.14871,0.00011,9.99022]
[1778828251532,47.76,80591.01,70.1,-0.1486,0.00011,9.98208]
[1778828257574,47.76,80591.79,70.1,-0.1485,0.00011,9.97801]
[1778828262609,47.76,80592.2,70.1,-0.14845,0.00011,9.97579]
[1778828267644,47.76,80595.34,70.1,-0.1481,0.00011,9.96011]
[1778828272679,47.76,80595.39,70.1,-0.14809,0.00011,9.95983]
[1778828277714,47.75,80592.35,70.1,-0.14843,0.00011,9.97475]
[1778828285770,47.75,80591.49,70.1,-0.14852,0.00011,9.97873]
[1778828288160,47.75,80589.93,70.1,-0.1487,0.00011,9.98636]
[1778828288708,47.75,80589.93,70.1,-0.1487,0.00011,9.98636]
[1778828292940,47.75,80589.98,70.1,-0.14869,0.00011,9.98594]
[1778828293640,47.75,80588.76,70.1,-0.14882,0.00011,9.99191]
[1778828293921,47.75,80577.13,70.1,-0.15014,0.00011,10.04927]
[1778828294139,47.75,80577.13,70.1,-0.15014,0.00011,10.04927]
[1778828296444,47.75,80572.36,70.1,-0.15067,0.00011,10.07263]
[1778828299171,47.75,80572.45,70.1,-0.15065,0.00011,10.07171]
[1778828299863,47.75,80572.45,70.1,-0.15065,0.00011,10.07171]
[1778828302260,47.75,80570.97,70.1,-0.15081,0.00011,10.07837]
[1778828302262,47.75,80570.97,70.1,-0.15081,0.00011,10.07837]
[1778828302891,47.75,80563.8,70.1,-0.15162,0.00011,10.11377]
[1778828303571,47.75,80563.8,70.1,-0.15162,0.00011,10.11377]
[1778828303708,47.75,80563.8,70.1,-0.15162,0.00011,10.11377]
[1778828304850,47.75,80561.89,70.1,-0.15184,0.00011,10.12304]
[1778828305761,47.74,80561.39,70.1,-0.15189,0.00011,10.1253]
[1778828306057,47.74,80561.62,70.1,-0.15186,0.00011,10.12394]
[1778828306197,47.74,80561.62,70.1,-0.15186,0.00011,10.12394]
[1778828307657,47.74,80561.66,70.1,-0.15185,0.00011,10.12339]
[1778828308355,47.74,80561.59,70.1,-0.15186,0.00011,10.12373]
[1778828311114,47.74,80559.97,70.1,-0.15203,0.00011,10.13135]
[1778828311276,47.74,80559.97,70.1,-0.15203,0.00011,10.13135]
[1778828311337,47.74,80559.97,70.1,-0.15203,0.00011,10.13135]
[1778828311560,47.74,80559.97,70.1,-0.15203,0.00011,10.13135]
[1778828311954,47.74,80553.05,70.1,-0.15275,0.00011,10.1587]
[1778828312884,47.74,80553.05,70.1,-0.15275,0.00011,10.1587]
[1778828312910,47.74,80553.05,70.1,-0.15275,0.00011,10.1587]
[1778828314490,47.74,80549.58,70.1,-0.15315,0.00012,10.176]
[1778828314938,47.74,80549.58,70.1,-0.15315,0.00012,10.176]
[1778828316391,47.74,80549.36,70.1,-0.15318,0.00012,10.17723]
[1778828316733,47.74,80549.36,70.1,-0.15318,0.00012,10.17723]
[1778828318075,47.74,80549.41,70.1,-0.15318,0.00012,10.17713]
[1778828321460,47.74,80547.86,70.1,-0.15336,0.00012,10.18499]
[1778828324547,47.74,80547.27,70.1,-0.15343,0.00012,10.18802]
[1778828324974,47.74,80547.27,70.1,-0.15343,0.00012,10.18802]
[1778828324977,47.74,80548.68,70.1,-0.15327,0.00012,10.18116]
[1778828326055,47.74,80557.59,70.1,-0.15225,0.00011,10.13721]
[1778828328524,47.74,80561.43,70.1,-0.15181,0.00011,10.11835]
[1778828329388,47.75,80565.08,70.1,-0.1514,0.00011,10.10046]
[1778828329739,47.75,80565.08,70.1,-0.1514,0.00011,10.10046]
[1778828332515,47.75,80566.06,70.1,-0.1513,0.00011,10.0961]
[1778828335759,47.75,80567.41,70.1,-0.15115,0.00011,10.08962]
[1778828341114,47.75,80567.42,70.1,-0.15116,0.00011,10.09044]
[1778828346195,47.76,80566.66,70.1,-0.15127,0.00011,10.09515]
[1778828351349,47.76,80566.49,70.1,-0.15131,0.00011,10.0966]
[1778828351792,47.76,80566.49,70.1,-0.15131,0.00011,10.0966]
[1778828352356,47.76,80567.84,70.1,-0.15115,0.00011,10.09009]
[1778828352719,47.76,80567.84,70.1,-0.15115,0.00011,10.09009]
[1778828352725,47.76,80576.24,70.1,-0.1502,0.00011,10.04879]
[1778828353668,47.76,80576.24,70.1,-0.1502,0.00011,10.04879]
[1778828359293,47.77,80578.56,70.1,-0.14998,0.00011,10.03895]
[1778828360929,47.77,80578.56,70.1,-0.14998,0.00011,10.03895]
[1778828361147,47.77,80578.53,70.1,-0.14999,0.00011,10.03956]
[1778828362039,47.77,80578.53,70.1,-0.14999,0.00011,10.03956]
[1778828368961,47.77,80582.01,70.1,-0.14961,0.00011,10.02319]
[1778828368966,47.77,80582.01,70.1,-0.14961,0.00011,10.02319]
[1778828368989,47.77,80582.01,70.1,-0.14961,0.00011,10.02319]
[1778828370494,47.78,80582.42,70.1,-0.14957,0.00011,10.02141]
[1778828372025,47.78,80583.71,70.1,-0.14943,0.00011,10.01517]
[1778828374206,47.78,80587.64,70.1,-0.14892,0.00011,9.98939]
[1778828379437,47.78,80587.95,70.1,-0.14891,0.00011,9.98888]
[1778828384472,47.79,80588.21,70.1,-0.1489,0.00011,9.98846]
[1778828388650,47.79,80584.61,70.1,-0.14931,0.00011,10.00674]
[1778828388728,47.79,80584.61,70.1,-0.14931,0.00011,10.00674]
[1778828389537,47.79,80581.99,70.1,-0.14961,0.00011,10.01981]
[1778828391716,47.79,80577.57,70.1,-0.15012,0.00011,10.04187]
[1778828393345,47.79,80576.86,70.1,-0.1502,0.00011,10.04557]
[1778828395320,47.79,80574.46,70.1,-0.15048,0.00011,10.05766]
[1778828395758,47.79,80574.46,70.1,-0.15048,0.00011,10.05766]
[1778828398759,47.79,80571.63,70.1,-0.15081,0.00011,10.07176]
[1778828400551,47.79,80576.27,70.1,-0.15028,0.00011,10.04899]
[1778828400620,47.79,80576.27,70.1,-0.15028,0.00011,10.04899]
[1778828401368,47.79,80577.99,70.1,-0.15009,0.00011,10.04059]
[1778828402396,47.79,80582.72,70.1,-0.14956,0.00011,10.01736]
[1778828402430,47.79,80582.72,70.1,-0.14956,0.00011,10.01736]
[1778828402448,47.79,80582.72,70.1,-0.14956,0.00011,10.01736]
[1778828402739,47.79,80582.72,70.1,-0.14956,0.00011,10.01736]
[1778828405864,47.79,80583.39,70.1,-0.14948,0.00011,10.01412]
[1778828406766,47.79,80583.49,70.1,-0.14947,0.00011,10.01362]
[1778828406803,47.79,80570.73,70.1,-0.15092,0.00011,10.07653]
[1778828407350,47.79,80570.73,70.1,-0.15092,0.00011,10.07653]
[1778828407822,47.79,80563.72,70.1,-0.15171,0.00011,10.11101]
[1778828410880,47.8,80566.86,70.1,-0.15136,0.00011,10.09584]
[1778828411009,47.8,80566.86,70.1,-0.15136,0.00011,10.09584]
[1778828411126,47.8,80566.86,70.1,-0.15136,0.00011,10.09584]
[1778828411269,47.8,80568.95,70.1,-0.15113,0.00011,10.0857]
[1778828412080,47.8,80568.95,70.1,-0.15113,0.00011,10.0857]
[1778828411663,47.8,80581.44,70.1,-0.14971,0.00011,10.02428]
[1778828413677,47.8,80588.94,70.1,-0.14887,0.00011,9.98728]
[1778828419720,47.8,80589.23,70.1,-0.14884,0.00011,9.98597]
[1778828421411,47.8,80589.09,70.1,-0.14885,0.00011,9.98669]
[1778828421734,47.8,80589.24,70.1,-0.14884,0.00011,9.98597]
[1778828422263,47.8,80589.24,70.1,-0.14884,0.00011,9.98597]
[1778828427825,47.8,80590.09,70.1,-0.14874,0.00011,9.98177]
[1778828429118,47.8,80590.84,70.1,-0.14866,0.00011,9.97809]
[1778828430833,47.8,80590.95,70.1,-0.14864,0.00011,9.97756]
[1778828433158,47.8,80591.19,70.1,-0.14854,0.00011,9.96957]
[1778828436774,47.8,80590.34,70.1,-0.14864,0.00011,9.97381]
[1778828436780,47.8,80590.34,70.1,-0.14864,0.00011,9.97381]
[1778828437553,47.8,80589.24,70.1,-0.14876,0.00011,9.97924]
[1778828437820,47.8,80589.24,70.1,-0.14876,0.00011,9.97924]
[1778828438155,47.8,80580.51,70.1,-0.14975,0.00011,10.02229]
[1778828438317,47.8,80580.51,70.1,-0.14975,0.00011,10.02229]
[1778828441132,47.8,80580.65,70.1,-0.14973,0.00011,10.02149]
[1778828441536,47.8,80581.31,70.1,-0.14965,0.00011,10.01819]
[1778828442729,47.8,80587.25,70.1,-0.14898,0.00011,9.98886]
[1778828442867,47.8,80587.25,70.1,-0.14898,0.00011,9.98886]
[1778828443533,47.8,80592.67,70.1,-0.14837,0.00011,9.96213]
[1778828443657,47.8,80592.67,70.1,-0.14837,0.00011,9.96213]
[1778828444507,47.8,80596.49,70.1,-0.14794,0.00011,9.94334]
[1778828444970,47.8,80596.49,70.1,-0.14794,0.00011,9.94334]
[1778828451027,47.8,80596.46,70.1,-0.14795,0.00011,9.94384]
[1778828454970,47.8,80594.82,70.1,-0.14814,0.00011,9.95211]
[1778828460877,47.8,80594.56,70.1,-0.14817,0.00011,9.95354]
[1778828466047,47.8,80590.99,70.1,-0.14858,0.00011,9.97126]
[1778828467270,47.8,80592.31,70.1,-0.14843,0.00011,9.96476]
[1778828471171,47.8,80591.64,70.1,-0.14851,0.00011,9.96807]
[1778828473096,47.8,80599.5,70.1,-0.14762,0.00011,9.92936]
[1778828474076,47.8,80599.5,70.1,-0.14762,0.00011,9.92936]
[1778828474970,47.8,80600.28,70.1,-0.14754,0.00011,9.9256]
[1778828476757,47.8,80602.26,70.1,-0.14732,0.00011,9.91591]
[1778828477273,47.8,80605.66,70.1,-0.14694,0.00011,9.89931]
[1778828477687,47.8,80605.66,70.1,-0.14694,0.00011,9.89931]
[1778828477828,47.8,80605.66,70.1,-0.14694,0.00011,9.89931]
[1778828479402,47.8,80614.9,70.1,-0.14592,0.00011,9.85402]
[1778828481632,47.81,80617.07,70.1,-0.14568,0.00011,9.84368]
[1778828482089,47.81,80617.07,70.1,-0.14568,0.00011,9.84368]
[1778828488652,47.81,80612.39,70.1,-0.14623,0.00011,9.86795]
[1778828488656,47.81,80612.39,70.1,-0.14623,0.00011,9.86795]
[1778828489208,47.81,80613.83,70.1,-0.14607,0.00011,9.86101]
[1778828494808,47.81,80613.41,70.1,-0.14605,0.00011,9.85686]
[1778828499866,47.82,80617.63,70.1,-0.1456,0.00011,9.83694]
[1778828506199,47.82,80618.13,70.1,-0.14557,0.00011,9.83567]
[1778828510006,47.83,80615.66,70.1,-0.14587,0.00011,9.84869]
[1778828510060,47.83,80615.66,70.1,-0.14587,0.00011,9.84869]
[1778828510159,47.83,80612.4,70.1,-0.14624,0.00011,9.86512]
[1778828515308,47.83,80612.83,70.1,-0.14621,0.00011,9.8638]
[1778828521044,47.84,80615.54,70.1,-0.14593,0.00011,9.85151]
[1778828527163,47.84,80618.13,70.1,-0.14567,0.00011,9.84009]
[1778828528329,47.85,80619.71,70.1,-0.14551,0.00011,9.83277]
[1778828533556,47.85,80623.01,70.1,-0.14517,0.00011,9.81775]
[1778828537688,47.86,80620.84,70.1,-0.14543,0.00011,9.82949]
[1778828542836,47.86,80621.11,70.1,-0.14543,0.00011,9.82945]
[1778828548876,47.87,80622.18,70.1,-0.14534,0.00011,9.82564]
[1778828554674,47.88,80619.86,70.1,-0.14556,0.00011,9.83209]
[1778828558853,47.88,80620.04,70.1,-0.14556,0.00011,9.83199]
[1778828560984,47.88,80621.82,70.1,-0.14537,0.00011,9.82376]
[1778828562797,47.88,80622.95,70.1,-0.14526,0.00011,9.81875]
[1778828568689,47.89,80626.09,70.1,-0.14495,0.00011,9.8051]
[1778828568772,47.89,80627.62,70.1,-0.14479,0.00011,9.79788]
[1778828569840,47.89,80627.62,70.1,-0.14479,0.00011,9.79788]
[1778828570236,47.89,80627.62,70.1,-0.14479,0.00011,9.79788]
[1778828577571,47.9,80634.08,70.1,-0.14411,0.00011,9.76763]
[1778828580419,47.9,80633.01,70.1,-0.14424,0.00011,9.77343]
[1778828580509,47.9,80633.01,70.1,-0.14424,0.00011,9.77343]
[1778828586898,47.91,80623.73,70.1,-0.1453,0.00011,9.82076]
[1778828590263,47.91,80623.77,70.1,-0.14531,0.00011,9.82107]
[1778828592800,47.92,80617.14,70.1,-0.14606,0.00011,9.85436]
[1778828594966,47.92,80611.99,70.1,-0.14664,0.00011,9.88004]
[1778828599945,47.92,80612.18,70.1,-0.14664,0.00011,9.87989]
[1778828599989,47.92,80612.25,70.1,-0.14663,0.00011,9.87971]
[1778828603353,47.92,80608.0,70.1,-0.14712,0.00011,9.90111]
[1778828603416,47.92,80608.0,70.1,-0.14712,0.00011,9.90111]
[1778828603423,47.92,80608.0,70.1,-0.14712,0.00011,9.90111]
[1778828604174,47.92,80608.0,70.1,-0.14712,0.00011,9.90111]
[1778828610059,47.93,80610.68,70.1,-0.14684,0.00011,9.889]
[1778828612073,47.93,80617.9,70.1,-0.14597,0.00011,9.84697]
[1778828612474,47.93,80617.9,70.1,-0.14597,0.00011,9.84697]
[1778828612485,47.93,80617.9,70.1,-0.14597,0.00011,9.84697]
[1778828613080,47.93,80617.91,70.1,-0.14597,0.00011,9.84711]
[1778828617108,47.93,80611.1,70.1,-0.14674,0.00011,9.88123]
[1778828622424,47.94,80610.82,70.1,-0.14679,0.00011,9.88308]
[1778828624966,47.94,80610.02,70.1,-0.14688,0.00011,9.88731]
[1778828626235,47.94,80609.08,70.1,-0.14699,0.00011,9.89202]
[1778828627987,47.94,80609.39,70.1,-0.14696,0.00011,9.89059]
[1778828628826,47.94,80609.38,70.1,-0.14696,0.00011,9.8909]
[1778828635563,47.94,80608.32,70.1,-0.14709,0.00011,9.89662]
[1778828640741,47.94,80602.7,70.1,-0.14773,0.00011,9.92448]
[1778828644965,47.94,80600.47,70.1,-0.14798,0.00011,9.93546]
[1778828645683,47.94,80601.46,70.1,-0.14787,0.00011,9.93059]
[1778828645740,47.94,80609.8,70.1,-0.14693,0.00011,9.88963]
[1778828647940,47.94,80613.79,70.1,-0.14649,0.00011,9.87009]
[1778828648780,47.94,80614.62,70.1,-0.1464,0.00011,9.86621]
[1778828650561,47.95,80618.59,70.1,-0.14596,0.00011,9.84682]
[1778828653367,47.95,80617.88,70.1,-0.14605,0.00011,9.85057]
[1778828658095,47.95,80614.73,70.1,-0.14641,0.00011,9.86661]
[1778828659502,47.95,80613.98,70.1,-0.1465,0.00011,9.87044]
[1778828659785,47.95,80613.98,70.1,-0.1465,0.00011,9.87044]
[1778828665111,47.95,80616.18,70.1,-0.14626,0.00011,9.86007]
[1778828672813,47.95,80606.27,70.1,-0.1473,0.00011,9.90236]
[1778828674964,47.95,80605.94,70.1,-0.14734,0.00011,9.90401]
[1778828680619,47.95,80606.34,70.1,-0.14729,0.00011,9.90215]
[1778828685759,47.95,80606.29,70.1,-0.1473,0.00011,9.90245]
[1778828688508,47.95,80604.15,70.1,-0.14754,0.00011,9.913]
[1778828690686,47.95,80605.07,70.1,-0.14744,0.00011,9.90848]
[1778828692374,47.95,80605.11,70.1,-0.14743,0.00011,9.90829]
[1778828693206,47.95,80606.32,70.1,-0.1473,0.00011,9.90235]
[1778828694963,47.96,80609.44,70.1,-0.14695,0.00011,9.88706]
[1778828697098,47.96,80608.97,70.1,-0.14701,0.00011,9.88945]
[1778828702773,47.96,80610.42,70.1,-0.14685,0.00011,9.88268]
[1778828705639,47.96,80609.35,70.1,-0.14697,0.00011,9.88804]
[1778828706296,47.96,80609.35,70.1,-0.14697,0.00011,9.88804]
[1778828712843,47.96,80610.2,70.1,-0.14689,0.00011,9.88433]
[1778828714962,47.96,80610.16,70.1,-0.14689,0.00011,9.88458]
[1778828720900,47.96,80612.77,70.1,-0.14661,0.00011,9.87217]
[1778828724962,47.96,80616.1,70.1,-0.14625,0.00011,9.85601]
[1778828725342,47.96,80616.1,70.1,-0.14625,0.00011,9.85601]
[1778828726332,47.96,80622.62,70.1,-0.14553,0.00011,9.82423]
[1778828727329,47.96,80625.79,70.1,-0.14518,0.00011,9.80882]
[1778828732713,47.97,80628.05,70.1,-0.14487,0.00011,9.79165]
[1778828733339,47.97,80628.05,70.1,-0.14487,0.00011,9.79165]
[1778828739028,47.97,80628.38,70.1,-0.14484,0.00011,9.79062]
[1778828742005,47.97,80629.7,70.1,-0.1447,0.00011,9.78425]
[1778828742085,47.97,80629.7,70.1,-0.1447,0.00011,9.78425]
[1778828747656,47.97,80632.74,70.1,-0.14438,0.00011,9.76988]
[1778828749400,47.97,80631.47,70.1,-0.14452,0.00011,9.7762]
[1778828759169,47.98,80630.89,70.1,-0.1446,0.00011,9.77999]
[1778828763570,47.98,80632.88,70.1,-0.14439,0.00011,9.77066]
[1778828764204,47.98,80632.85,70.1,-0.1444,0.00011,9.77092]
[1778828766075,47.98,80633.03,70.1,-0.14438,0.00011,9.76996]
[1778828766218,47.98,80632.78,70.1,-0.14441,0.00011,9.77111]
[1778828768051,47.98,80636.26,70.1,-0.14402,0.00011,9.75416]
[1778828773267,47.98,80641.92,70.1,-0.14342,0.00011,9.72727]
[1778828778448,47.99,80644.26,70.1,-0.14318,0.00011,9.71648]
[1778828779938,47.99,80645.66,70.1,-0.14303,0.00011,9.70998]
[1778828785352,47.99,80649.76,70.1,-0.14261,0.00011,9.69112]
[1778828785814,47.99,80649.76,70.1,-0.14261,0.00011,9.69112]
[1778828786628,47.99,80653.49,70.1,-0.14221,0.00011,9.67307]
[1778828786680,47.99,80653.49,70.1,-0.14221,0.00011,9.67307]
[1778828786709,47.99,80653.49,70.1,-0.14221,0.00011,9.67307]
[1778828788373,48.0,80640.05,70.1,-0.14369,0.00011,9.73937]
[1778828789380,48.0,80631.19,70.1,-0.14467,0.00011,9.78301]
[1778828789537,48.0,80631.19,70.1,-0.14467,0.00011,9.78301]
[1778828795422,48.0,80624.54,70.1,-0.14535,0.00011,9.80988]
[1778828800457,48.01,80633.31,70.1,-0.1444,0.00011,9.76781]
[1778828801617,48.01,80632.77,70.1,-0.14448,0.00011,9.77135]
[1778828807506,48.02,80632.67,70.1,-0.14452,0.00011,9.77304]
[1778828808198,48.02,80632.67,70.1,-0.14452,0.00011,9.77304]
[1778828809878,48.02,80632.88,70.1,-0.1445,0.00011,9.77216]
[1778828816073,48.02,80632.23,70.1,-0.14458,0.00011,9.7757]
[1778828818141,48.02,80632.07,70.1,-0.1446,0.00011,9.77662]
[1778828818888,48.02,80632.03,70.1,-0.14461,0.00011,9.77688]
[1778828819175,48.02,80632.03,70.1,-0.14461,0.00011,9.77688]
[1778828820893,48.02,80638.86,70.1,-0.14386,0.00011,9.74362]
[1778828823132,48.02,80640.56,70.1,-0.14367,0.00011,9.7354]
[1778828827564,48.02,80640.23,70.1,-0.14372,0.00011,9.73757]
[1778828831069,48.03,80641.41,70.1,-0.1436,0.00011,9.73214]
[1778828836092,48.03,80636.91,70.1,-0.14411,0.00011,9.75468]
[1778828838205,48.03,80637.62,70.1,-0.14403,0.00011,9.75137]
[1778828839826,48.03,80640.56,70.1,-0.14371,0.00011,9.73716]
[1778828840131,48.03,80640.56,70.1,-0.14371,0.00011,9.73716]
[1778828845777,48.03,80638.26,70.1,-0.14398,0.00011,9.749]
[1778828850812,48.03,80635.85,70.1,-0.14425,0.00011,9.76116]
[1778828855847,48.03,80633.6,70.1,-0.14443,0.00011,9.76564]
[1778828860882,48.04,80633.11,70.1,-0.14449,0.00011,9.76832]
[1778828862702,48.04,80633.04,70.1,-0.1445,0.00011,9.76872]
[1778828868196,48.04,80637.46,70.1,-0.14402,0.00011,9.74738]
[1778828873975,48.04,80636.44,70.1,-0.14414,0.00011,9.75295]
[1778828879565,48.04,80636.64,70.1,-0.14413,0.00011,9.75227]
[1778828879572,48.04,80636.64,70.1,-0.14413,0.00011,9.75227]
[1778828879599,48.04,80637.02,70.1,-0.14409,0.00011,9.75056]
[1778828879728,48.04,80637.02,70.1,-0.14409,0.00011,9.75056]
[1778828882853,48.04,80632.45,70.1,-0.14458,0.00011,9.77271]
[1778828882887,48.04,80632.45,70.1,-0.14458,0.00011,9.77271]
[1778828883041,48.04,80622.68,70.1,-0.14566,0.00011,9.82043]
[1778828884243,48.04,80622.68,70.1,-0.14566,0.00011,9.82043]
[1778828884271,48.04,80619.14,70.1,-0.14605,0.00011,9.83757]
[1778828885500,48.04,80619.14,70.1,-0.14605,0.00011,9.83757]
[1778828886026,48.04,80618.67,70.1,-0.1461,0.00011,9.83979]
[1778828887921,48.04,80618.75,70.1,-0.14609,0.00011,9.83936]
[1778828889727,48.04,80618.18,70.1,-0.14615,0.00011,9.84209]
[1778828892527,48.04,80618.19,70.1,-0.14615,0.00011,9.84197]
[1778828898670,48.04,80617.46,70.1,-0.14623,0.00011,9.84537]
[1778828898678,48.04,80617.46,70.1,-0.14623,0.00011,9.84537]
[1778828904188,48.04,80616.32,70.1,-0.14634,0.00011,9.85058]
[1778828904867,48.04,80616.32,70.1,-0.14634,0.00011,9.85058]
[1778828910230,48.03,80617.15,70.1,-0.14621,0.00011,9.84476]
[1778828912521,48.03,80617.13,70.1,-0.14613,0.00011,9.83783]
[1778828912773,48.03,80616.79,70.1,-0.14617,0.00011,9.83948]
[1778828912787,48.03,80616.79,70.1,-0.14617,0.00011,9.83948]
[1778828912898,48.03,80616.79,70.1,-0.14617,0.00011,9.83948]
[1778828912918,48.03,80616.79,70.1,-0.14617,0.00011,9.83948]
[1778828912945,48.03,80616.79,70.1,-0.14617,0.00011,9.83948]
[1778828913034,48.03,80616.79,70.1,-0.14617,0.00011,9.83948]
[1778828913061,48.03,80616.79,70.1,-0.14617,0.00011,9.83948]
[1778828913089,48.03,80616.79,70.1,-0.14617,0.00011,9.83948]
[1778828913239,48.03,80616.79,70.1,-0.14617,0.00011,9.83948]
[1778828913366,48.03,80616.79,70.1,-0.14617,0.00011,9.83948]
[1778828913498,48.03,80604.64,70.1,-0.14752,0.00011,9.89905]
[1778828914590,48.03,80604.64,70.1,-0.14752,0.00011,9.89905]
[1778828914599,48.03,80595.06,70.1,-0.1486,0.00011,9.94612]
[1778828917097,48.03,80592.06,70.1,-0.14894,0.00011,9.96085]
[1778828922315,48.03,80589.45,70.1,-0.14923,0.00011,9.97355]
[1778828924012,48.03,80589.41,70.1,-0.14923,0.00011,9.9737]
[1778828924465,48.03,80589.41,70.1,-0.14923,0.00011,9.9737]
[1778828925515,48.03,80589.41,70.1,-0.14923,0.00011,9.97365]
[1778828927288,48.03,80589.37,70.1,-0.14924,0.00011,9.97381]
[1778828929043,48.03,80586.86,70.1,-0.14952,0.00011,9.98596]
[1778828929071,48.03,80586.86,70.1,-0.14952,0.00011,9.98596]
[1778828929364,48.03,80579.68,70.1,-0.15033,0.00011,10.02113]
[1778828930367,48.03,80579.68,70.1,-0.15033,0.00011,10.02113]
[1778828930507,48.03,80579.68,70.1,-0.15033,0.00011,10.02113]
[1778828930534,48.03,80579.68,70.1,-0.15033,0.00011,10.02113]
[1778828930846,48.02,80573.44,70.1,-0.15103,0.00011,10.05164]
[1778828930998,48.02,80573.44,70.1,-0.15103,0.00011,10.05164]
[1778828931509,48.02,80573.44,70.1,-0.15103,0.00011,10.05164]
[1778828931565,48.02,80567.58,70.1,-0.15169,0.00011,10.08025]
[1778828931870,48.02,80567.58,70.1,-0.15169,0.00011,10.08025]
[1778828932385,48.02,80561.66,70.1,-0.15237,0.00011,10.10911]
[1778828933565,48.02,80561.66,70.1,-0.15237,0.00011,10.10911]
[1778828934147,48.02,80562.65,70.1,-0.15225,0.00011,10.10402]
[1778828934619,48.02,80557.32,70.1,-0.15285,0.00011,10.12997]
[1778828935500,48.02,80557.32,70.1,-0.15285,0.00011,10.12997]
[1778828936029,48.02,80556.14,70.1,-0.15299,0.00011,10.13568]
[1778828936143,48.02,80556.14,70.1,-0.15299,0.00011,10.13568]
[1778828939478,48.02,80552.89,70.1,-0.15335,0.00011,10.15141]
[1778828939573,48.02,80552.92,70.1,-0.15335,0.00011,10.15119]
[1778828939848,48.02,80552.92,70.1,-0.15335,0.00011,10.15119]
[1778828941448,48.02,80562.01,70.1,-0.1523,0.00011,10.10607]
[1778828946487,48.01,80562.24,70.1,-0.15225,0.00011,10.10409]
[1778828950294,48.01,80562.2,70.1,-0.15224,0.00011,10.10374]
[1778828952950,48.01,80561.74,70.1,-0.15228,0.00011,10.1054]
[1778828953536,48.01,80561.39,70.1,-0.15232,0.00011,10.10691]
[1778828955826,48.01,80560.91,70.1,-0.15236,0.00011,10.10892]
[1778828960269,48.0,80563.17,70.1,-0.1521,0.00011,10.09755]
[1778828960412,48.0,80563.17,70.1,-0.1521,0.00011,10.09755]
[1778828961568,48.0,80565.37,70.1,-0.15185,0.00011,10.08673]
[1778828966627,48.0,80565.86,70.1,-0.15179,0.00011,10.08403]
[1778828966803,48.0,80565.86,70.1,-0.15179,0.00011,10.08403]
[1778828967349,48.0,80565.86,70.1,-0.15179,0.00011,10.08403]
[1778828968487,48.0,80565.72,70.1,-0.1518,0.00011,10.08472]
[1778828968853,48.0,80565.48,70.1,-0.15183,0.00011,10.08591]
[1778828969187,48.0,80565.48,70.1,-0.15183,0.00011,10.08591]
[1778828969201,48.0,80565.48,70.1,-0.15183,0.00011,10.08591]
[1778828970655,48.0,80578.95,70.1,-0.15029,0.00011,10.01946]
[1778828973283,48.0,80580.97,70.1,-0.14998,0.00011,10.0025]
[1778828973681,48.0,80583.12,70.1,-0.14973,0.00011,9.9919]
[1778828974398,48.0,80583.12,70.1,-0.14973,0.00011,9.9919]
[1778828976091,48.0,80585.61,70.1,-0.14945,0.00011,9.9795]
[1778828984639,48.0,80588.53,70.1,-0.14911,0.00011,9.96494]
[1778828984643,48.0,80588.53,70.1,-0.14911,0.00011,9.96494]
[1778828984650,48.0,80588.53,70.1,-0.14911,0.00011,9.96494]
[1778828985410,48.0,80589.32,70.1,-0.14902,0.00011,9.96103]
[1778828988497,48.0,80591.24,70.1,-0.14881,0.00011,9.95153]
[1778828988526,48.0,80591.24,70.1,-0.14881,0.00011,9.95153]
[1778828989657,48.0,80591.53,70.1,-0.14877,0.00011,9.95009]
[1778828989672,48.0,80591.53,70.1,-0.14877,0.00011,9.95009]
[1778828989672,48.0,80597.37,70.1,-0.14812,0.00011,9.92141]
[1778828990340,48.0,80597.37,70.1,-0.14812,0.00011,9.92141]
[1778828990441,48.0,80601.6,70.1,-0.14764,0.00011,9.90067]
[1778828993165,48.0,80606.84,70.1,-0.14706,0.00011,9.87509]
[1778828994700,48.0,80606.89,70.1,-0.14706,0.00011,9.87493]
[1778828995005,48.0,80607.53,70.1,-0.14699,0.00011,9.87187]
[1778828995285,48.0,80607.53,70.1,-0.14699,0.00011,9.87187]
[1778828995387,48.0,80607.98,70.1,-0.14694,0.00011,9.86976]
[1778828998516,48.0,80612.35,70.1,-0.14646,0.00011,9.84849]
[1778828999083,48.0,80614.74,70.1,-0.14619,0.00011,9.83687]
[1778829000407,48.0,80612.69,70.1,-0.14642,0.00011,9.84705]
[1778829000419,48.0,80612.69,70.1,-0.14642,0.00011,9.84705]
[1778829000421,48.0,80612.69,70.1,-0.14642,0.00011,9.84705]
[1778829000613,48.0,80612.66,70.1,-0.14643,0.00011,9.84731]
[1778829000908,48.0,80612.66,70.1,-0.14643,0.00011,9.84731]
[1778829001362,48.0,80612.66,70.1,-0.14643,0.00011,9.84731]
[1778829001483,48.0,80612.66,70.1,-0.14643,0.00011,9.84731]
[1778829002255,48.0,80618.97,70.1,-0.14572,0.00011,9.81614]
[1778829002603,48.0,80618.97,70.1,-0.14572,0.00011,9.81614]
[1778829003825,48.0,80616.75,70.1,-0.14596,0.00011,9.82669]
[1778829004273,48.0,80616.75,70.1,-0.14596,0.00011,9.82669]
[1778829004653,48.0,80616.75,70.1,-0.14596,0.00011,9.82669]
[1778829004668,48.0,80616.75,70.1,-0.14596,0.00011,9.82669]
[1778829006578,47.99,80627.85,70.1,-0.14469,0.00011,9.77035]
[1778829007873,47.99,80629.0,70.1,-0.14454,0.00011,9.76365]
[1778829007879,47.99,80629.0,70.1,-0.14454,0.00011,9.76365]
[1778829008219,47.99,80629.0,70.1,-0.14454,0.00011,9.76365]
[1778829008738,47.99,80633.07,70.1,-0.14409,0.00011,9.7436]
[1778829009311,47.99,80633.07,70.1,-0.14409,0.00011,9.7436]
[1778829009394,47.99,80633.07,70.1,-0.14409,0.00011,9.7436]
[1778829011078,47.99,80641.93,70.1,-0.14311,0.00011,9.70006]
[1778829011259,47.99,80641.93,70.1,-0.14311,0.00011,9.70006]
[1778829014588,47.99,80645.65,70.1,-0.14271,0.00011,9.68199]
[1778829019903,47.99,80646.04,70.1,-0.14267,0.00011,9.68028]
[1778829021113,47.99,80647.61,70.1,-0.1425,0.00011,9.67259]
[1778829023186,47.99,80649.58,70.1,-0.14229,0.00011,9.66325]
[1778829023193,47.99,80649.58,70.1,-0.14229,0.00011,9.66325]
[1778829024849,47.99,80656.55,70.1,-0.14155,0.00011,9.62987]
[1778829026999,48.0,80658.67,70.1,-0.14135,0.00011,9.62101]
[1778829027321,48.0,80659.25,70.1,-0.1413,0.00011,9.61895]
[1778829030622,48.01,80662.46,70.1,-0.14098,0.00011,9.60447]
[1778829032372,48.01,80665.3,70.1,-0.14062,0.00011,9.58507]
[1778829032666,48.01,80665.3,70.1,-0.14062,0.00011,9.58507]
[1778829033555,48.01,80666.25,70.1,-0.1405,0.00011,9.5797]
[1778829036206,48.01,80666.93,70.1,-0.14043,0.00011,9.5762]
[1778829041159,48.01,80674.75,70.1,-0.13958,0.00011,9.53769]
[1778829046194,48.01,80672.08,70.1,-0.13986,0.00011,9.55066]
[1778829047578,48.01,80672.08,70.1,-0.13986,0.00011,9.55066]
[1778829047591,48.01,80672.16,70.1,-0.13985,0.00011,9.55024]
[1778829051099,48.0,80674.25,70.1,-0.13961,0.00011,9.53933]
[1778829051898,48.0,80675.16,70.1,-0.13951,0.00011,9.53467]
[1778829057272,48.0,80684.07,70.1,-0.13853,0.00011,9.49003]
[1778829058279,48.0,80684.16,70.1,-0.13852,0.00011,9.48944]
[1778829059323,48.0,80684.16,70.1,-0.13852,0.00011,9.48944]
[1778829059344,48.0,80684.16,70.1,-0.13852,0.00011,9.48944]
[1778829059445,48.0,80683.88,70.1,-0.13854,0.00011,9.49065]
[1778829065073,47.99,80679.59,70.1,-0.13899,0.00011,9.51089]
[1778829070370,47.99,80679.13,70.1,-0.13902,0.00011,9.51214]
[1778829075405,47.99,80685.78,70.1,-0.13829,0.00011,9.47884]
[1778829076836,47.99,80685.78,70.1,-0.13829,0.00011,9.47884]
[1778829080955,47.99,80688.62,70.1,-0.13798,0.00011,9.46487]
[1778829081408,47.99,80688.62,70.1,-0.13798,0.00011,9.46487]
[1778829082022,47.99,80690.87,70.1,-0.13774,0.00011,9.45394]
[1778829083895,47.99,80694.02,70.1,-0.13741,0.00011,9.43874]
[1778829083904,47.99,80694.02,70.1,-0.13741,0.00011,9.43874]
[1778829084741,47.99,80702.18,70.1,-0.13654,0.00011,9.39901]
[1778829089779,47.99,80707.46,70.1,-0.13598,0.00011,9.3732]
[1778829091154,47.99,80710.0,70.1,-0.13571,0.00011,9.36083]
[1778829091823,47.99,80710.0,70.1,-0.13571,0.00011,9.36083]
[1778829095782,47.99,80710.1,70.1,-0.13563,0.00011,9.35359]
[1778829096099,47.99,80710.38,70.1,-0.1356,0.00011,9.35225]
[1778829097924,47.99,80711.79,70.1,-0.13546,0.00011,9.34575]
[1778829097959,47.99,80711.79,70.1,-0.13546,0.00011,9.34575]
[1778829098567,47.99,80720.7,70.1,-0.13453,0.00011,9.30275]
[1778829103602,47.99,80720.89,70.1,-0.1345,0.00011,9.30136]
[1778829108637,47.99,80719.27,70.1,-0.13466,0.00011,9.30871]
[1778829113672,47.98,80719.53,70.1,-0.13462,0.00011,9.30686]
[1778829118707,47.98,80724.41,70.1,-0.13409,0.0001,9.28248]
[1778829123742,47.98,80720.36,70.1,-0.13451,0.00011,9.30169]
[1778829127127,47.98,80718.56,70.1,-0.13469,0.00011,9.31008]
[1778829127607,47.98,80718.56,70.1,-0.13469,0.00011,9.31008]
[1778829127771,47.98,80716.07,70.1,-0.13495,0.00011,9.32208]
[1778829132806,47.98,80717.63,70.1,-0.13479,0.00011,9.31463]
[1778829137841,47.98,80710.23,70.1,-0.13557,0.00011,9.35091]
[1778829138202,47.98,80710.23,70.1,-0.13557,0.00011,9.35091]
[1778829141002,47.98,80714.46,70.1,-0.13512,0.00011,9.33031]
[1778829146904,47.98,80714.99,70.1,-0.13507,0.00011,9.32787]
[1778829151939,47.98,80715.02,70.1,-0.13499,0.00011,9.32099]
[1778829155803,47.98,80710.45,70.1,-0.13548,0.00011,9.34333]
[1778829161066,47.98,80713.26,70.1,-0.13518,0.00011,9.32973]
[1778829162390,47.98,80713.13,70.1,-0.1352,0.00011,9.33039]
[1778829162410,47.98,80715.15,70.1,-0.13498,0.00011,9.32056]
[1778829164458,47.98,80714.53,70.1,-0.13505,0.00011,9.32345]
[1778829164460,47.98,80714.53,70.1,-0.13505,0.00011,9.32345]
[1778829164559,47.98,80714.48,70.1,-0.13505,0.00011,9.32354]
[1778829168582,47.98,80715.4,70.1,-0.13495,0.00011,9.31916]
[1778829168683,47.98,80715.84,70.1,-0.13491,0.00011,9.31706]
[1778829170654,47.98,80717.76,70.1,-0.1347,0.00011,9.30755]
[1778829170671,47.98,80718.73,70.1,-0.1346,0.00011,9.3027]
[1778829175101,47.98,80711.66,70.1,-0.13535,0.00011,9.33742]
[1778829177104,47.98,80711.76,70.1,-0.13534,0.00011,9.33694]
[1778829182154,47.98,80713.42,70.1,-0.13516,0.00011,9.3289]
[1778829185803,47.98,80713.6,70.1,-0.13514,0.00011,9.32805]
[1778829187357,47.98,80713.64,70.1,-0.13514,0.00011,9.32787]
[1778829194236,47.98,80717.64,70.1,-0.13473,0.00011,9.30863]
[1778829199271,47.98,80719.81,70.1,-0.1345,0.00011,9.29821]
[1778829200729,47.98,80719.81,70.1,-0.1345,0.00011,9.29821]
[1778829200744,47.98,80720.74,70.1,-0.1344,0.00011,9.29372]
[1778829204000,47.98,80726.88,70.1,-0.13375,0.0001,9.26342]
[1778829210348,47.98,80733.06,70.1,-0.1331,0.0001,9.23295]
[1778829211273,47.98,80733.06,70.1,-0.1331,0.0001,9.23295]
[1778829214694,47.98,80734.19,70.1,-0.1329,0.0001,9.22048]
[1778829214960,47.98,80734.19,70.1,-0.1329,0.0001,9.22046]
[1778829220418,47.98,80736.27,70.1,-0.13268,0.0001,9.21027]
[1778829222468,47.98,80737.5,70.1,-0.13255,0.0001,9.20429]
[1778829222831,47.98,80737.5,70.1,-0.13255,0.0001,9.20429]
[1778829228265,47.98,80738.77,70.1,-0.13242,0.0001,9.19819]
[1778829233510,47.98,80737.56,70.1,-0.13255,0.0001,9.20419]
[1778829238546,47.98,80737.86,70.1,-0.13252,0.0001,9.20275]
[1778829239774,47.98,80737.86,70.1,-0.13252,0.0001,9.20275]
[1778829241567,47.98,80746.7,70.1,-0.1316,0.0001,9.15984]
[1778829242273,47.98,80746.7,70.1,-0.1316,0.0001,9.15984]
[1778829242552,47.98,80746.7,70.1,-0.1316,0.0001,9.15984]
[1778829243296,47.98,80750.57,70.1,-0.1312,0.0001,9.14111]
[1778829248457,47.98,80752.1,70.1,-0.13106,0.0001,9.13423]
[1778829249237,47.98,80752.09,70.1,-0.13106,0.0001,9.13439]
[1778829249303,47.98,80752.09,70.1,-0.13106,0.0001,9.13439]
[1778829249989,47.98,80756.08,70.1,-0.13065,0.0001,9.11513]
[1778829255665,47.99,80760.49,70.1,-0.13022,0.0001,9.09469]
[1778829256192,47.99,80760.49,70.1,-0.13022,0.0001,9.09469]
[1778829256672,47.99,80761.01,70.1,-0.13017,0.0001,9.09234]
[1778829258288,47.99,80761.04,70.1,-0.13016,0.0001,9.09215]
[1778829258313,47.99,80761.04,70.1,-0.13016,0.0001,9.09215]
[1778829258638,47.99,80761.04,70.1,-0.13016,0.0001,9.09215]
[1778829258686,47.99,80768.95,70.1,-0.12935,0.0001,9.05373]
[1778829259425,47.99,80768.95,70.1,-0.12935,0.0001,9.05373]
[1778829259693,47.99,80772.47,70.1,-0.12899,0.0001,9.03668]
[1778829260314,47.99,80772.47,70.1,-0.12899,0.0001,9.03668]
[1778829264612,47.99,80771.47,70.1,-0.12908,0.0001,9.04086]
[1778829264728,47.98,80770.6,70.1,-0.12917,0.0001,9.04491]
[1778829269778,47.99,80765.43,70.1,-0.1297,0.0001,9.07029]
[1778829270184,47.99,80764.48,70.1,-0.1298,0.0001,9.07489]
[1778829270315,47.99,80764.48,70.1,-0.1298,0.0001,9.07489]
[1778829270770,47.99,80760.17,70.1,-0.13024,0.0001,9.09579]
[1778829275626,47.99,80754.03,70.1,-0.13081,0.0001,9.11933]
[1778829275805,47.99,80753.78,70.1,-0.13084,0.0001,9.12068]
[1778829277897,47.99,80753.8,70.1,-0.13083,0.0001,9.1205]
[1778829277998,47.99,80755.11,70.1,-0.1307,0.0001,9.11405]
[1778829278400,47.99,80755.11,70.1,-0.1307,0.0001,9.11405]
[1778829278882,47.99,80755.11,70.1,-0.1307,0.0001,9.11405]
[1778829279425,47.99,80754.56,70.1,-0.13075,0.0001,9.11665]
[1778829279833,47.99,80755.19,70.1,-0.13068,0.0001,9.11351]
[1778829284869,47.99,80760.69,70.1,-0.13011,0.0001,9.08646]
[1778829289904,47.99,80763.86,70.1,-0.12978,0.0001,9.07091]
[1778829291855,47.99,80763.73,70.1,-0.12979,0.0001,9.07152]
[1778829292317,47.99,80763.3,70.1,-0.12984,0.0001,9.07359]
[1778829292925,47.99,80764.33,70.1,-0.12973,0.0001,9.06858]
[1778829297968,47.98,80764.7,70.1,-0.12967,0.0001,9.0657]
[1778829303003,47.98,80764.0,70.1,-0.12972,0.0001,9.06804]
[1778829308040,47.97,80766.36,70.1,-0.12946,0.0001,9.05551]
[1778829308053,47.97,80766.36,70.1,-0.12946,0.0001,9.05551]
[1778829314082,47.97,80766.64,70.1,-0.1294,0.0001,9.05271]
[1778829318229,47.96,80770.89,70.1,-0.12895,0.0001,9.03149]
[1778829320124,47.96,80779.15,70.1,-0.1281,0.0001,8.99095]
[1778829325159,47.96,80781.48,70.1,-0.12785,0.0001,8.9792]
[1778829328710,47.96,80784.45,70.1,-0.12755,0.0001,8.96468]
[1778829331478,47.96,80791.49,70.1,-0.12676,0.0001,8.9236]
[1778829334729,47.96,80796.87,70.1,-0.12621,0.0001,8.89761]
[1778829338747,47.96,80793.1,70.1,-0.1266,0.0001,8.916]
[1778829338810,47.96,80793.1,70.1,-0.1266,0.0001,8.916]
[1778829344874,47.96,80792.99,70.1,-0.12661,0.0001,8.91671]
[1778829349328,47.96,80784.07,70.1,-0.12752,0.0001,8.96005]
[1778829354363,47.96,80785.69,70.1,-0.12735,0.0001,8.95208]
[1778829359398,47.96,80784.3,70.1,-0.12749,0.0001,8.95876]
[1778829362480,47.96,80783.37,70.1,-0.12758,0.0001,8.96323]
[1778829365040,47.96,80778.41,70.1,-0.12809,0.0001,8.98721]
[1778829365959,47.96,80774.95,70.1,-0.12844,0.0001,9.00392]
[1778829366024,47.96,80783.63,70.1,-0.12755,0.0001,8.96178]
[1778829366923,47.96,80798.64,70.1,-0.12604,0.0001,8.88913]
[1778829370827,47.96,80799.18,70.1,-0.12599,0.0001,8.88677]
[1778829371377,47.96,80799.89,70.1,-0.12592,0.0001,8.88343]
[1778829371699,47.96,80799.89,70.1,-0.12592,0.0001,8.88343]
[1778829372914,47.96,80797.85,70.1,-0.12613,0.0001,8.89338]
[1778829374409,47.96,80796.43,70.1,-0.12627,0.0001,8.90038]
[1778829377322,47.96,80798.18,70.1,-0.1261,0.0001,8.89212]
[1778829377806,47.96,80798.18,70.1,-0.1261,0.0001,8.89212]
[1778829377935,47.96,80798.18,70.1,-0.1261,0.0001,8.89212]
[1778829378186,47.96,80797.59,70.1,-0.12616,0.0001,8.89505]
[1778829378252,47.96,80797.59,70.1,-0.12616,0.0001,8.89505]
[1778829378817,47.96,80797.59,70.1,-0.12616,0.0001,8.89505]
[1778829380232,47.96,80789.34,70.1,-0.127,0.0001,8.93506]
[1778829385267,47.96,80780.88,70.1,-0.12785,0.0001,8.97595]
[1778829390617,47.96,80779.78,70.1,-0.12796,0.0001,8.98113]
[1778829393270,47.96,80779.62,70.1,-0.1279,0.0001,8.97499]
[1778829393638,47.96,80776.6,70.1,-0.1282,0.0001,8.98959]
[1778829397625,47.96,80772.78,70.1,-0.1286,0.0001,9.0085]
[1778829397666,47.96,80774.35,70.1,-0.12844,0.0001,9.001]
[1778829398798,47.96,80774.35,70.1,-0.12844,0.0001,9.001]
[1778829403325,47.96,80778.78,70.1,-0.12799,0.0001,8.97927]
[1778829408815,47.96,80772.33,70.1,-0.12864,0.0001,9.01024]
[1778829408935,47.96,80772.33,70.1,-0.12864,0.0001,9.01024]
[1778829409377,47.96,80772.34,70.1,-0.12863,0.0001,9.01011]
[1778829411570,47.96,80773.59,70.1,-0.1285,0.0001,9.00387]
[1778829411764,47.96,80771.28,70.1,-0.12874,0.0001,9.01499]
[1778829415215,47.96,80765.84,70.1,-0.1293,0.0001,9.04168]
[1778829415792,47.96,80765.59,70.1,-0.12933,0.0001,9.04297]
[1778829420827,47.97,80765.38,70.1,-0.12938,0.0001,9.04533]
[1778829425862,47.97,80763.91,70.1,-0.12955,0.0001,9.0537]
[1778829427694,47.97,80763.91,70.1,-0.12955,0.0001,9.0537]
[1778829427855,47.97,80763.91,70.1,-0.12955,0.0001,9.0537]
[1778829427956,47.97,80763.91,70.1,-0.12956,0.0001,9.05417]
[1778829428759,47.97,80763.91,70.1,-0.12956,0.0001,9.05417]
[1778829428883,47.97,80761.77,70.1,-0.12978,0.0001,9.06457]
[1778829429323,47.97,80761.77,70.1,-0.12978,0.0001,9.06457]
[1778829430228,47.97,80756.74,70.1,-0.1303,0.0001,9.08921]
[1778829431255,47.98,80754.54,70.1,-0.13053,0.0001,9.10007]
[1778829434093,47.98,80750.31,70.1,-0.13098,0.0001,9.12094]
[1778829435398,47.98,80749.39,70.1,-0.13108,0.0001,9.12569]
[1778829437454,47.98,80747.8,70.1,-0.13125,0.0001,9.13367]
[1778829442601,47.98,80743.62,70.1,-0.13169,0.0001,9.15451]
[1778829443143,47.98,80743.62,70.1,-0.13169,0.0001,9.15451]
[1778829446448,47.98,80743.8,70.1,-0.13168,0.0001,9.15376]
[1778829452047,47.98,80735.96,70.1,-0.13242,0.0001,9.18545]
[1778829454940,47.98,80735.9,70.1,-0.13243,0.0001,9.18584]
[1778829460103,47.98,80729.19,70.1,-0.13313,0.0001,9.21871]
[1778829465138,47.99,80733.8,70.1,-0.13265,0.0001,9.19631]
[1778829466138,47.99,80733.8,70.1,-0.13265,0.0001,9.19631]
[1778829466204,47.99,80733.8,70.1,-0.13265,0.0001,9.19631]
[1778829468208,47.99,80735.83,70.1,-0.13244,0.0001,9.18649]
[1778829473406,47.99,80729.78,70.1,-0.13308,0.0001,9.21622]
[1778829474791,47.99,80728.46,70.1,-0.13322,0.0001,9.22268]
[1778829477506,47.99,80723.82,70.1,-0.13371,0.0001,9.24532]
[1778829478768,47.99,80723.45,70.1,-0.13374,0.0001,9.24713]
[1778829479820,47.99,80722.11,70.1,-0.13388,0.0001,9.25364]
[1778829481785,47.99,80722.44,70.1,-0.13385,0.0001,9.25207]
[1778829482203,47.99,80722.44,70.1,-0.13385,0.0001,9.25207]
[1778829482258,47.99,80722.15,70.1,-0.13389,0.0001,9.25367]
[1778829482690,47.99,80722.15,70.1,-0.13389,0.0001,9.25367]
[1778829483265,47.99,80719.26,70.1,-0.13419,0.00011,9.26783]
[1778829483308,47.99,80719.26,70.1,-0.13419,0.00011,9.26783]
[1778829483569,47.99,80719.26,70.1,-0.13419,0.00011,9.26783]
[1778829484252,47.99,80719.26,70.1,-0.13419,0.00011,9.26783]
[1778829484260,47.99,80719.26,70.1,-0.13419,0.00011,9.26788]
[1778829489869,47.99,80712.96,70.1,-0.13487,0.00011,9.2995]
[1778829491172,47.99,80703.78,70.1,-0.13585,0.00011,9.34469]
[1778829491929,47.99,80703.78,70.1,-0.13585,0.00011,9.34469]
[1778829497975,48.0,80710.26,70.1,-0.13519,0.00011,9.31413]
[1778829501683,48.0,80711.8,70.1,-0.13505,0.00011,9.30758]
[1778829501785,48.0,80711.9,70.1,-0.13504,0.00011,9.30733]
[1778829503349,48.0,80712.06,70.1,-0.13503,0.00011,9.30677]
[1778829503832,48.0,80712.06,70.1,-0.13503,0.00011,9.30677]
[1778829504051,48.0,80712.06,70.1,-0.13503,0.00011,9.30677]
[1778829504152,48.01,80712.91,70.1,-0.13495,0.00011,9.30284]
[1778829506083,48.01,80716.56,70.1,-0.13456,0.00011,9.28507]
[1778829508277,48.01,80720.47,70.1,-0.13415,0.00011,9.26613]
[1778829513460,48.01,80723.82,70.1,-0.13373,0.0001,9.24339]
[1778829518756,48.01,80724.77,70.1,-0.13364,0.0001,9.23933]
[1778829518857,48.01,80718.79,70.1,-0.13427,0.00011,9.26856]
[1778829524552,48.02,80723.21,70.1,-0.13384,0.0001,9.24862]
[1778829527928,48.02,80722.95,70.1,-0.13388,0.0001,9.25049]
[1778829528029,48.02,80722.75,70.1,-0.13391,0.0001,9.25177]
[1778829533960,48.02,80722.47,70.1,-0.13395,0.0001,9.25363]
[1778829539657,48.03,80718.7,70.1,-0.13436,0.00011,9.27264]
[1778829544694,48.03,80713.32,70.1,-0.13493,0.00011,9.29919]
[1778829549729,48.03,80714.36,70.1,-0.13483,0.00011,9.2943]
[1778829554764,48.03,80714.55,70.1,-0.13481,0.00011,9.29359]
[1778829559799,48.03,80715.19,70.1,-0.13474,0.00011,9.29033]
[1778829564860,48.03,80714.74,70.1,-0.13478,0.00011,9.29222]
[1778829572890,48.03,80714.77,70.1,-0.13469,0.00011,9.2845]
[1778829577925,48.02,80713.66,70.1,-0.1348,0.00011,9.28955]
[1778829582960,48.02,80713.69,70.1,-0.13478,0.00011,9.28902]
[1778829585477,48.02,80714.4,70.1,-0.13471,0.00011,9.28542]
[1778829590686,48.02,80718.91,70.1,-0.13423,0.00011,9.26324]
[1778829595990,48.02,80719.62,70.1,-0.13415,0.00011,9.25956]
[1778829601001,48.02,80725.34,70.1,-0.13355,0.0001,9.23166]
[1778829606133,48.02,80728.01,70.1,-0.13327,0.0001,9.2187]
[1778829611166,48.02,80726.14,70.1,-0.13346,0.0001,9.22785]
[1778829616201,48.02,80727.97,70.1,-0.13327,0.0001,9.21893]
[1778829621236,48.02,80731.67,70.1,-0.13289,0.0001,9.20095]
[1778829622206,48.02,80731.67,70.1,-0.13289,0.0001,9.20095]
[1778829624995,48.02,80739.26,70.1,-0.1321,0.0001,9.16412]
[1778829627610,48.02,80747.0,70.1,-0.1313,0.0001,9.12676]
[1778829632683,48.02,80745.55,70.1,-0.13138,0.0001,9.12758]
[1778829637950,48.03,80739.0,70.1,-0.13207,0.0001,9.15991]
[1778829639741,48.03,80737.04,70.1,-0.13228,0.0001,9.16958]
[1778829641810,48.03,80749.54,70.1,-0.13099,0.0001,9.10899]
[1778829641918,48.03,80749.54,70.1,-0.13099,0.0001,9.10899]
[1778829647418,48.03,80748.14,70.1,-0.13115,0.0001,9.11669]
[1778829652457,48.03,80748.19,70.1,-0.13116,0.0001,9.11695]
[1778829657500,48.04,80753.66,70.1,-0.13061,0.0001,9.09124]
[1778829661224,48.04,80753.78,70.1,-0.1306,0.0001,9.09097]
[1778829663363,48.04,80761.0,70.1,-0.12987,0.0001,9.05646]
[1778829668417,48.04,80765.18,70.1,-0.12946,0.0001,9.03711]
[1778829673614,48.05,80765.41,70.1,-0.12947,0.0001,9.03763]
[1778829678649,48.06,80766.14,70.1,-0.12942,0.0001,9.03524]
[1778829681308,48.06,80767.69,70.1,-0.12926,0.0001,9.02797]
[1778829681348,48.06,80767.69,70.1,-0.12926,0.0001,9.02797]
[1778829682345,48.06,80767.76,70.1,-0.12926,0.0001,9.02787]
[1778829682447,48.06,80781.24,70.1,-0.12789,0.0001,8.96289]
[1778829683179,48.06,80781.24,70.1,-0.12789,0.0001,8.96289]
[1778829683194,48.06,80781.24,70.1,-0.12789,0.0001,8.96289]
[1778829687654,48.06,80789.37,70.1,-0.12707,0.0001,8.92364]
[1778829687810,48.06,80789.37,70.1,-0.12707,0.0001,8.92364]
[1778829688542,48.06,80789.52,70.1,-0.12705,0.0001,8.92291]
[1778829688748,48.06,80796.62,70.1,-0.12634,0.0001,8.88862]
[1778829692401,48.06,80802.35,70.1,-0.12569,0.0001,8.85432]
[1778829693369,48.06,80802.35,70.1,-0.12569,0.0001,8.85432]
[1778829693695,48.06,80803.96,70.1,-0.12553,0.0001,8.84665]
[1778829693754,48.06,80815.34,70.1,-0.12439,0.0001,8.79192]
[1778829694851,48.06,80815.34,70.1,-0.12439,0.0001,8.79192]
[1778829700803,48.07,80810.42,70.1,-0.12491,0.0001,8.81689]
[1778829705838,48.07,80807.38,70.1,-0.12523,0.0001,8.8322]
[1778829710873,48.07,80808.18,70.1,-0.12516,0.0001,8.82894]
[1778829712104,48.07,80808.18,70.1,-0.12516,0.0001,8.82894]
[1778829713675,48.07,80801.98,70.1,-0.12578,0.0001,8.85904]
[1778829719387,48.07,80798.52,70.1,-0.12614,0.0001,8.87599]
[1778829719808,48.07,80798.19,70.1,-0.12617,0.0001,8.87763]
[1778829719936,48.07,80807.02,70.1,-0.12529,0.0001,8.83509]
[1778829725409,48.08,80813.12,70.1,-0.12469,0.0001,8.80624]
[1778829731013,48.08,80805.47,70.1,-0.12547,0.0001,8.84405]
[1778829736049,48.08,80807.71,70.1,-0.12526,0.0001,8.83379]
[1778829738324,48.08,80807.68,70.1,-0.12526,0.0001,8.83405]
[1778829740540,48.08,80807.18,70.1,-0.12532,0.0001,8.83668]
[1778829741387,48.08,80807.65,70.1,-0.12527,0.0001,8.83453]
[1778829747127,48.09,80809.9,70.1,-0.12507,0.0001,8.82465]
[1778829752162,48.09,80812.21,70.1,-0.12477,0.0001,8.80738]
[1778829753578,48.09,80812.21,70.1,-0.12478,0.0001,8.80753]
[1778829754489,48.09,80820.5,70.1,-0.12395,0.0001,8.7678]
[1778829755452,48.09,80829.01,70.1,-0.12312,0.0001,8.72712]
[1778829760882,48.12,80823.42,70.1,-0.12379,0.0001,8.76019]
[1778829766261,48.12,80820.26,70.1,-0.12413,0.0001,8.7767]
[1778829767429,48.12,80820.26,70.1,-0.12413,0.0001,8.7767]
[1778829773116,48.13,80819.7,70.1,-0.12422,0.0001,8.78068]
[1778829773313,48.13,80828.15,70.1,-0.12338,0.0001,8.74031]
[1778829775287,48.13,80830.71,70.1,-0.12314,0.0001,8.7283]
[1778829775568,48.13,80830.71,70.1,-0.12314,0.0001,8.7283]
[1778829776556,48.13,80837.11,70.1,-0.12251,0.0001,8.69789]
[1778829777306,48.14,80837.13,70.1,-0.12251,0.0001,8.69814]
[1778829779005,48.15,80846.42,70.1,-0.12168,0.0001,8.65756]
[1778829780326,48.17,80848.2,70.1,-0.12159,0.0001,8.65298]
[1778829781837,48.17,80850.1,70.1,-0.12142,0.0001,8.64469]
[1778829783359,48.17,80849.85,70.1,-0.12145,0.0001,8.64629]
[1778829783389,48.17,80849.85,70.1,-0.12145,0.0001,8.64629]
[1778829783453,48.17,80849.85,70.1,-0.12145,0.0001,8.64629]
[1778829783467,48.19,80852.26,70.1,-0.1213,0.0001,8.63883]
[1778829783721,48.19,80852.26,70.1,-0.1213,0.0001,8.63883]
[1778829783959,48.19,80852.26,70.1,-0.1213,0.0001,8.63883]
[1778829784348,48.19,80852.26,70.1,-0.1213,0.0001,8.63883]
[1778829784440,48.19,80852.26,70.1,-0.1213,0.0001,8.63883]
[1778829784489,48.19,80871.7,70.1,-0.11941,0.0001,8.54598]
[1778829784644,48.19,80871.7,70.1,-0.11941,0.0001,8.54598]
[1778829785205,48.19,80871.7,70.1,-0.11941,0.0001,8.54598]
[1778829785315,48.19,80871.7,70.1,-0.11941,0.0001,8.54598]
[1778829785606,48.19,80871.7,70.1,-0.11941,0.0001,8.54598]
[1778829785431,48.19,80893.69,70.1,-0.1173,0.0001,8.4413]
[1778829786223,48.19,80893.69,70.1,-0.1173,0.0001,8.4413]
[1778829787487,48.19,80900.54,70.1,-0.11665,9e-05,8.40889]
[1778829788129,48.19,80907.28,70.1,-0.11602,9e-05,8.37719]
[1778829788163,48.19,80907.28,70.1,-0.11602,9e-05,8.37719]
[1778829789501,48.19,80912.04,70.1,-0.11557,9e-05,8.35494]
[1778829797079,48.22,80908.81,70.1,-0.116,9e-05,8.37632]
[1778829797284,48.22,80908.81,70.1,-0.116,9e-05,8.37632]
[1778829797514,48.22,80908.81,70.1,-0.116,9e-05,8.37632]
[1778829798522,48.22,80896.78,70.1,-0.11715,0.0001,8.43406]
[1778829799438,48.22,80896.78,70.1,-0.11715,0.0001,8.43406]
[1778829800536,48.22,80885.26,70.1,-0.11826,0.0001,8.48935]
[1778829803557,48.22,80898.62,70.1,-0.117,0.0001,8.42642]
[1778829804411,48.22,80898.62,70.1,-0.117,0.0001,8.42642]
[1778829804783,48.23,80904.06,70.1,-0.11649,9e-05,8.40082]
[1778829809816,48.23,80907.06,70.1,-0.11624,9e-05,8.38839]
[1778829814910,48.24,80906.44,70.1,-0.11624,9e-05,8.38575]
[1778829820677,48.26,80904.94,70.1,-0.11648,9e-05,8.39772]
[1778829825712,48.26,80906.28,70.1,-0.11638,9e-05,8.39279]
[1778829830747,48.27,80909.18,70.1,-0.11613,9e-05,8.38054]
[1778829835782,48.28,80914.6,70.1,-0.11565,9e-05,8.35651]
[1778829836774,48.28,80914.6,70.1,-0.11565,9e-05,8.35651]
[1778829836803,48.28,80914.6,70.1,-0.11565,9e-05,8.35651]
[1778829836868,48.28,80914.6,70.1,-0.11565,9e-05,8.35651]
[1778829836898,48.28,80914.6,70.1,-0.11565,9e-05,8.35651]
[1778829836965,48.28,80914.6,70.1,-0.11565,9e-05,8.35651]
[1778829837016,48.28,80914.6,70.1,-0.11565,9e-05,8.35651]
[1778829837125,48.28,80914.6,70.1,-0.11565,9e-05,8.35651]
[1778829837191,48.28,80914.6,70.1,-0.11565,9e-05,8.35651]
[1778829837440,48.28,80914.6,70.1,-0.11565,9e-05,8.35651]
[1778829837521,48.28,80914.6,70.1,-0.11565,9e-05,8.35651]
[1778829837631,48.28,80914.6,70.1,-0.11565,9e-05,8.35651]
[1778829838156,48.28,80899.17,70.1,-0.11713,0.0001,8.43023]
[1778829839750,48.28,80894.03,70.1,-0.11762,0.0001,8.45483]
[1778829842618,48.28,80897.21,70.1,-0.11732,0.0001,8.44013]
[1778829843009,48.28,80899.26,70.1,-0.11713,0.0001,8.43041]
[1778829843405,48.28,80899.26,70.1,-0.11713,0.0001,8.43041]
[1778829847561,48.29,80895.72,70.1,-0.11749,0.0001,8.44823]
[1778829847663,48.29,80895.99,70.1,-0.11747,0.0001,8.44715]
[1778829851649,48.29,80896.96,70.1,-0.11738,0.0001,8.44315]
[1778829852930,48.29,80911.92,70.1,-0.11598,9e-05,8.37303]
[1778829856234,48.3,80913.99,70.1,-0.1158,9e-05,8.36388]
[1778829859236,48.3,80912.27,70.1,-0.11598,9e-05,8.37298]
[1778829867057,48.31,80913.99,70.1,-0.11586,9e-05,8.36715]
[1778829874080,48.32,80911.95,70.1,-0.11603,9e-05,8.3724]
[1778829878200,48.32,80907.03,70.1,-0.11651,9e-05,8.39649]
[1778829879454,48.32,80916.21,70.1,-0.11565,9e-05,8.35359]
[1778829884233,48.33,80909.06,70.1,-0.11635,9e-05,8.38892]
[1778829887627,48.33,80907.56,70.1,-0.11651,9e-05,8.39655]
[1778829891411,48.34,80900.39,70.1,-0.11721,9e-05,8.43173]
[1778829897659,48.34,80897.02,70.1,-0.11755,0.0001,8.44864]
[1778829899551,48.34,80899.88,70.1,-0.11728,0.0001,8.43546]
[1778829900785,48.35,80898.85,70.1,-0.11739,0.0001,8.44074]
[1778829900786,48.35,80898.85,70.1,-0.11739,0.0001,8.44074]
[1778829901071,48.35,80898.85,70.1,-0.11739,0.0001,8.44074]
[1778829901102,48.35,80898.85,70.1,-0.11739,0.0001,8.44074]
[1778829901583,48.35,80898.85,70.1,-0.11739,0.0001,8.44074]
[1778829901684,48.35,80898.85,70.1,-0.11739,0.0001,8.44074]
[1778829901665,48.35,80897.02,70.1,-0.11757,0.0001,8.44961]
[1778829902333,48.35,80892.84,70.1,-0.11797,0.0001,8.46984]
[1778829902803,48.35,80892.84,70.1,-0.11797,0.0001,8.46984]
[1778829903283,48.35,80891.68,70.1,-0.11809,0.0001,8.47549]
[1778829905377,48.35,80890.9,70.1,-0.11817,0.0001,8.47957]
[1778829905416,48.35,80890.9,70.1,-0.11818,0.0001,8.47995]
[1778829906134,48.35,80890.9,70.1,-0.11818,0.0001,8.47995]
[1778829907863,48.35,80903.13,70.1,-0.11702,9e-05,8.42235]
[1778829913852,48.36,80908.96,70.1,-0.1165,9e-05,8.3964]
[1778829919395,48.37,80910.34,70.1,-0.1164,9e-05,8.39145]
[1778829924431,48.37,80910.84,70.1,-0.11638,9e-05,8.39057]
[1778829925626,48.37,80910.84,70.1,-0.11638,9e-05,8.39057]
[1778829925680,48.37,80910.84,70.1,-0.11638,9e-05,8.39057]
[1778829925674,48.37,80899.74,70.1,-0.11744,0.0001,8.44337]
[1778829926155,48.37,80899.74,70.1,-0.11744,0.0001,8.44337]
[1778829926500,48.37,80899.74,70.1,-0.11744,0.0001,8.44337]
[1778829926529,48.37,80899.74,70.1,-0.11744,0.0001,8.44337]
[1778829930373,48.38,80898.27,70.1,-0.1176,0.0001,8.45116]
[1778829935521,48.38,80899.8,70.1,-0.1174,0.0001,8.43843]
[1778829936985,48.38,80899.98,70.1,-0.11739,0.0001,8.4378]
[1778829937416,48.38,80899.98,70.1,-0.11739,0.0001,8.4378]
[1778829939305,48.39,80900.22,70.1,-0.11737,0.0001,8.43711]
[1778829940627,48.39,80900.77,70.1,-0.11732,9e-05,8.43473]
[1778829946601,48.39,80900.06,70.1,-0.11742,0.0001,8.43971]
[1778829948941,48.39,80900.29,70.1,-0.11741,0.0001,8.43905]
[1778829949472,48.39,80900.29,70.1,-0.11741,0.0001,8.43905]
[1778829949674,48.39,80900.29,70.1,-0.11741,0.0001,8.43905]
[1778829950117,48.4,80900.18,70.1,-0.11742,0.0001,8.43979]
[1778829951638,48.4,80909.8,70.1,-0.11652,9e-05,8.39475]
[1778829953677,48.4,80917.06,70.1,-0.11585,9e-05,8.36098]
[1778829958686,48.41,80916.46,70.1,-0.11594,9e-05,8.36547]
[1778829963721,48.41,80915.72,70.1,-0.11604,9e-05,8.37054]
[1778829965740,48.41,80914.56,70.1,-0.11615,9e-05,8.37632]
[1778829965762,48.41,80914.56,70.1,-0.11615,9e-05,8.37632]
[1778829967741,48.42,80923.88,70.1,-0.11529,9e-05,8.33298]
[1778829968362,48.42,80924.84,70.1,-0.1152,9e-05,8.32877]
[1778829970416,48.42,80924.39,70.1,-0.11526,9e-05,8.33163]
[1778829972152,48.43,80924.76,70.1,-0.11525,9e-05,8.33098]
[1778829973021,48.43,80924.76,70.1,-0.11525,9e-05,8.33098]
[1778829976224,48.43,80933.64,70.1,-0.11445,9e-05,8.29067]
[1778829977821,48.44,80941.85,70.1,-0.1137,9e-05,8.25298]
[1778829978888,48.44,80941.85,70.1,-0.1137,9e-05,8.25298]
[1778829979470,48.44,80941.85,70.1,-0.1137,9e-05,8.25298]
[1778829979684,48.44,80941.91,70.1,-0.1137,9e-05,8.25319]
[1778829980004,48.44,80952.46,70.1,-0.11273,9e-05,8.20395]
[1778829986088,48.45,80957.22,70.1,-0.11233,9e-05,8.18348]
[1778829991919,48.46,80964.58,70.1,-0.11164,9e-05,8.14519]
[1778829995005,48.46,80966.16,70.1,-0.11151,9e-05,8.13869]
[1778829995355,48.46,80966.16,70.1,-0.11151,9e-05,8.13869]
[1778829995684,48.46,80966.16,70.1,-0.11151,9e-05,8.13869]
[1778829995776,48.46,80967.25,70.1,-0.11142,9e-05,8.13406]
[1778829996635,48.46,80967.25,70.1,-0.11142,9e-05,8.13406]
[1778829996636,48.46,80967.25,70.1,-0.11142,9e-05,8.13406]
[1778829996684,48.47,80971.55,70.1,-0.11103,9e-05,8.11444]
[1778829997584,48.47,80971.55,70.1,-0.11103,9e-05,8.11444]
[1778829997601,48.47,80971.86,70.1,-0.11102,9e-05,8.11349]
[1778829998783,48.47,80971.86,70.1,-0.11102,9e-05,8.11349]
[1778829999563,48.47,80972.11,70.1,-0.111,9e-05,8.11257]
[1778829999703,48.47,80972.11,70.1,-0.111,9e-05,8.11257]
[1778829999844,48.47,80974.67,70.1,-0.11077,9e-05,8.10088]
[1778830001611,48.47,80976.16,70.1,-0.11064,9e-05,8.0942]
[1778830001763,48.47,80976.16,70.1,-0.11064,9e-05,8.0942]
[1778830002375,48.47,80979.9,70.1,-0.1103,9e-05,8.07704]
[1778830003716,48.47,80979.59,70.1,-0.11034,9e-05,8.07879]
[1778830009040,48.48,80981.95,70.1,-0.11017,9e-05,8.06993]
[1778830014076,48.49,80986.42,70.1,-0.10979,9e-05,8.05078]
[1778830019227,48.49,80989.04,70.1,-0.10958,9e-05,8.03999]
[1778830025153,48.5,80989.77,70.1,-0.10956,9e-05,8.03911]
[1778830028342,48.51,80990.49,70.1,-0.10951,9e-05,8.03644]
[1778830028374,48.51,80990.49,70.1,-0.10951,9e-05,8.03644]
[1778830028430,48.51,80990.49,70.1,-0.10951,9e-05,8.03644]
[1778830028506,48.51,80990.49,70.1,-0.10951,9e-05,8.03644]
[1778830028762,48.51,80990.49,70.1,-0.10951,9e-05,8.03644]
[1778830029042,48.51,80990.55,70.1,-0.10951,9e-05,8.03651]
[1778830029045,48.51,80990.55,70.1,-0.10951,9e-05,8.03651]
[1778830034224,48.52,80988.49,70.1,-0.10974,9e-05,8.04808]
[1778830039259,48.52,80989.97,70.1,-0.10963,9e-05,8.0428]
[1778830044294,48.53,80988.67,70.1,-0.10978,9e-05,8.05041]
[1778830049329,48.54,80985.93,70.1,-0.11006,9e-05,8.06464]
[1778830053603,48.54,80985.49,70.1,-0.11004,9e-05,8.06075]
[1778830053616,48.54,80985.49,70.1,-0.11004,9e-05,8.06075]
[1778830054185,48.54,80984.06,70.1,-0.11017,9e-05,8.06769]
[1778830056718,48.54,80984.92,70.1,-0.1101,9e-05,8.06402]
[1778830061716,48.55,80982.46,70.1,-0.11035,9e-05,8.0768]
[1778830065749,48.55,80985.48,70.1,-0.11009,9e-05,8.06382]
[1778830069487,48.56,80979.45,70.1,-0.11066,9e-05,8.09292]
[1778830069749,48.56,80979.45,70.1,-0.11066,9e-05,8.09292]
[1778830069849,48.56,80979.52,70.1,-0.11066,9e-05,8.09282]
[1778830070745,48.56,80979.52,70.1,-0.11066,9e-05,8.09282]
[1778830070822,48.56,80979.52,70.1,-0.11067,9e-05,8.0933]
[1778830072680,48.56,80979.49,70.1,-0.11068,9e-05,8.09391]
[1778830072686,48.56,80979.49,70.1,-0.11068,9e-05,8.09414]
[1778830077721,48.57,80975.78,70.1,-0.11106,9e-05,8.11328]
[1778830078890,48.57,80975.43,70.1,-0.1111,9e-05,8.11536]
[1778830079317,48.57,80971.09,70.1,-0.1115,9e-05,8.13604]
[1778830082710,48.58,80968.98,70.1,-0.11172,9e-05,8.14711]
[1778830082780,48.58,80968.74,70.1,-0.11175,9e-05,8.14864]
[1778830083343,48.58,80968.74,70.1,-0.11175,9e-05,8.14864]
[1778830083572,48.58,80962.3,70.1,-0.11234,9e-05,8.17885]
[1778830083917,48.58,80962.3,70.1,-0.11234,9e-05,8.17885]
[1778830084579,48.58,80959.73,70.1,-0.11258,9e-05,8.19121]
[1778830088607,48.59,80967.75,70.1,-0.11189,9e-05,8.15605]
[1778830089922,48.59,80968.08,70.1,-0.11187,9e-05,8.15513]
[1778830089965,48.59,80968.08,70.1,-0.11187,9e-05,8.15513]
[1778830090063,48.59,80968.08,70.1,-0.11187,9e-05,8.15513]
[1778830090697,48.59,80968.08,70.1,-0.11187,9e-05,8.15513]
[1778830090792,48.6,80977.87,70.1,-0.11099,9e-05,8.11013]
[1778830092150,48.6,80980.6,70.1,-0.11075,9e-05,8.09764]
[1778830097723,48.6,80978.7,70.1,-0.11094,9e-05,8.1076]
[1778830098944,48.6,80981.97,70.1,-0.11065,9e-05,8.09281]
[1778830099510,48.6,80981.97,70.1,-0.11065,9e-05,8.09281]
[1778830101008,48.61,80982.38,70.1,-0.11063,9e-05,8.09136]
[1778830103071,48.61,80982.07,70.1,-0.11066,9e-05,8.09325]
[1778830105134,48.61,80980.45,70.1,-0.11082,9e-05,8.10123]
[1778830107851,48.61,80979.84,70.1,-0.11088,9e-05,8.10448]
[1778830107872,48.61,80979.84,70.1,-0.11088,9e-05,8.10448]
[1778830111841,48.61,80977.38,70.1,-0.11112,9e-05,8.11672]
[1778830113314,48.62,80971.67,70.1,-0.11157,9e-05,8.1369]
[1778830115284,48.62,80967.64,70.1,-0.11194,9e-05,8.156]
[1778830115318,48.62,80967.64,70.1,-0.11194,9e-05,8.156]
[1778830115802,48.62,80966.09,70.1,-0.11209,9e-05,8.16334]
[1778830117816,48.62,80958.46,70.1,-0.1128,9e-05,8.19964]
[1778830118429,48.62,80958.46,70.1,-0.1128,9e-05,8.19964]
[1778830118717,48.62,80958.46,70.1,-0.1128,9e-05,8.19964]
[1778830118861,48.62,80950.4,70.1,-0.11355,9e-05,8.23761]
[1778830119597,48.62,80950.4,70.1,-0.11355,9e-05,8.23761]
[1778830119830,48.62,80941.8,70.1,-0.11436,9e-05,8.27838]
[1778830120083,48.62,80941.8,70.1,-0.11436,9e-05,8.27838]
[1778830125323,48.66,80939.06,70.1,-0.11479,9e-05,8.3004]
[1778830127292,48.66,80937.94,70.1,-0.11491,9e-05,8.30632]
[1778830127296,48.66,80937.94,70.1,-0.11491,9e-05,8.30632]
[1778830127307,48.66,80937.94,70.1,-0.11491,9e-05,8.30632]
[1778830127356,48.66,80937.94,70.1,-0.11491,9e-05,8.30632]
[1778830127406,48.66,80937.94,70.1,-0.11491,9e-05,8.30632]
[1778830127410,48.66,80937.94,70.1,-0.11491,9e-05,8.30632]
[1778830127886,48.67,80929.17,70.1,-0.11573,9e-05,8.34776]
[1778830127978,48.67,80929.17,70.1,-0.11573,9e-05,8.34776]
[1778830128893,48.67,80921.77,70.1,-0.11643,9e-05,8.38282]
[1778830133928,48.67,80918.47,70.1,-0.11676,9e-05,8.39942]
[1778830134620,48.67,80918.47,70.1,-0.11676,9e-05,8.39942]
[1778830134778,48.67,80918.47,70.1,-0.11676,9e-05,8.39942]
[1778830136161,48.67,80918.04,70.1,-0.11681,9e-05,8.402]
[1778830138801,48.67,80918.28,70.1,-0.1168,9e-05,8.40106]
[1778830139415,48.68,80918.24,70.1,-0.1168,9e-05,8.40143]
[1778830140198,48.68,80917.98,70.1,-0.11683,9e-05,8.40284]
[1778830142318,48.68,80922.52,70.1,-0.11641,9e-05,8.3819]
[1778830145262,48.68,80916.06,70.1,-0.11703,9e-05,8.41281]
[1778830147823,48.68,80917.36,70.1,-0.11692,9e-05,8.40705]
[1778830148867,48.68,80916.87,70.1,-0.11696,9e-05,8.40954]
[1778830151009,48.69,80924.68,70.1,-0.11624,9e-05,8.37348]
[1778830154022,48.69,80923.28,70.1,-0.11639,9e-05,8.38077]
[1778830159103,48.69,80919.62,70.1,-0.11676,9e-05,8.39931]
[1778830161827,48.69,80919.73,70.1,-0.11675,9e-05,8.39899]
[1778830167645,48.7,80914.52,70.1,-0.11727,9e-05,8.42458]
[1778830173201,48.7,80908.65,70.1,-0.11776,9e-05,8.44643]
[1778830176743,48.7,80907.6,70.1,-0.11787,9e-05,8.45163]
[1778830180753,48.71,80904.21,70.1,-0.1182,9e-05,8.46807]
[1778830182861,48.71,80903.98,70.1,-0.11823,9e-05,8.46937]
[1778830185559,48.71,80901.84,70.1,-0.11843,0.0001,8.47973]
[1778830185564,48.71,80901.84,70.1,-0.11843,0.0001,8.47973]
[1778830185646,48.71,80901.84,70.1,-0.11843,0.0001,8.47973]
[1778830186547,48.71,80899.46,70.1,-0.11866,0.0001,8.49102]
[1778830187992,48.71,80898.31,70.1,-0.11877,0.0001,8.49651]
[1778830188176,48.71,80897.77,70.1,-0.11883,0.0001,8.49911]
[1778830193926,48.71,80900.42,70.1,-0.11858,0.0001,8.48697]
[1778830197422,48.71,80904.82,70.1,-0.11817,9e-05,8.4666]
[1778830203411,48.72,80900.22,70.1,-0.11862,0.0001,8.48893]
[1778830208316,48.72,80901.65,70.1,-0.11849,0.0001,8.48254]
[1778830212277,48.72,80901.38,70.1,-0.11852,0.0001,8.48414]
[1778830217659,48.72,80900.75,70.1,-0.11859,0.0001,8.48742]
[1778830220313,48.72,80901.22,70.1,-0.11855,0.0001,8.4855]
[1778830224138,48.72,80901.42,70.1,-0.11854,0.0001,8.48487]
[1778830230601,48.72,80897.79,70.1,-0.11889,0.0001,8.50237]
[1778830233213,48.72,80895.74,70.1,-0.11901,0.0001,8.50528]
[1778830239559,48.73,80895.06,70.1,-0.11908,0.0001,8.50872]
[1778830244701,48.73,80894.96,70.1,-0.11909,0.0001,8.5094]
[1778830249736,48.73,80890.93,70.1,-0.11948,0.0001,8.52856]
[1778830254771,48.73,80891.05,70.1,-0.11947,0.0001,8.52805]
[1778830255241,48.73,80891.05,70.1,-0.11947,0.0001,8.52805]
[1778830257356,48.73,80889.8,70.1,-0.11959,0.0001,8.53397]
[1778830257622,48.73,80889.8,70.1,-0.11959,0.0001,8.53397]
[1778830262827,48.73,80888.12,70.1,-0.11975,0.0001,8.54182]
[1778830264472,48.73,80888.22,70.1,-0.11974,0.0001,8.54135]
[1778830265278,48.73,80887.69,70.1,-0.11979,0.0001,8.54385]
[1778830265848,48.73,80880.6,70.1,-0.12047,0.0001,8.5773]
[1778830270883,48.73,80879.18,70.1,-0.1206,0.0001,8.5837]
[1778830272950,48.73,80879.18,70.1,-0.1206,0.0001,8.5837]
[1778830273029,48.73,80878.79,70.1,-0.12064,0.0001,8.58543]
[1778830278145,48.73,80880.34,70.1,-0.1205,0.0001,8.57863]
[1778830278182,48.73,80880.34,70.1,-0.1205,0.0001,8.57863]
[1778830278941,48.73,80881.22,70.1,-0.12042,0.0001,8.57464]
[1778830283976,48.73,80882.93,70.1,-0.12027,0.0001,8.5672]
[1778830286391,48.73,80878.71,70.1,-0.12068,0.0001,8.58739]
[1778830292032,48.73,80880.98,70.1,-0.12038,0.0001,8.56958]
[1778830295168,48.73,80884.27,70.1,-0.12006,0.0001,8.55391]
[1778830297791,48.73,80885.05,70.1,-0.11998,0.0001,8.55018]
[1778830298882,48.73,80884.95,70.1,-0.11999,0.0001,8.55062]
[1778830299292,48.73,80886.91,70.1,-0.1198,0.0001,8.54136]
[1778830302706,48.73,80894.86,70.1,-0.11904,0.0001,8.50384]
[1778830308188,48.73,80896.5,70.1,-0.11889,0.0001,8.49641]
[1778830308388,48.73,80896.5,70.1,-0.11889,0.0001,8.49641]
[1778830308440,48.73,80896.5,70.1,-0.11889,0.0001,8.49641]
[1778830308564,48.73,80896.5,70.1,-0.11889,0.0001,8.49641]
[1778830308846,48.73,80896.5,70.1,-0.11889,0.0001,8.49641]
[1778830308874,48.73,80896.5,70.1,-0.11889,0.0001,8.49641]
[1778830309441,48.73,80895.01,70.1,-0.11903,0.0001,8.50349]
[1778830309937,48.73,80886.61,70.1,-0.11984,0.0001,8.54313]
[1778830312338,48.73,80881.46,70.1,-0.12033,0.0001,8.56737]
[1778830312867,48.73,80881.46,70.1,-0.12033,0.0001,8.56737]
[1778830315038,48.73,80880.16,70.1,-0.12046,0.0001,8.57342]
[1778830315186,48.73,80877.43,70.1,-0.12072,0.0001,8.58626]
[1778830315193,48.73,80875.21,70.1,-0.12093,0.0001,8.59667]
[1778830316688,48.73,80875.21,70.1,-0.12093,0.0001,8.59667]
[1778830316852,48.73,80875.21,70.1,-0.12093,0.0001,8.59667]
[1778830316859,48.73,80875.21,70.1,-0.12093,0.0001,8.59667]
[1778830316895,48.73,80875.21,70.1,-0.12093,0.0001,8.59667]
[1778830316940,48.73,80875.21,70.1,-0.12093,0.0001,8.59667]
[1778830317037,48.73,80875.21,70.1,-0.12093,0.0001,8.59667]
[1778830318081,48.73,80856.12,70.1,-0.12279,0.0001,8.68719]
[1778830320891,48.73,80851.98,70.1,-0.12319,0.0001,8.70676]
[1778830320977,48.73,80851.98,70.1,-0.12319,0.0001,8.70676]
[1778830321601,48.73,80852.18,70.1,-0.12317,0.0001,8.70578]
[1778830322447,48.73,80849.22,70.1,-0.12345,0.0001,8.71949]
[1778830322571,48.73,80849.22,70.1,-0.12345,0.0001,8.71949]
[1778830322584,48.73,80849.22,70.1,-0.12345,0.0001,8.71949]
[1778830322601,48.73,80849.22,70.1,-0.12345,0.0001,8.71949]
[1778830322652,48.73,80843.09,70.1,-0.12405,0.0001,8.74806]
[1778830323394,48.73,80835.17,70.1,-0.12483,0.0001,8.78579]
[1778830326906,48.73,80826.28,70.1,-0.12571,0.0001,8.82822]
[1778830328377,48.73,80825.02,70.1,-0.12584,0.0001,8.83424]
[1778830328987,48.73,80825.02,70.1,-0.12584,0.0001,8.83424]
[1778830329449,48.73,80820.36,70.1,-0.1263,0.0001,8.85643]
[1778830329682,48.73,80820.36,70.1,-0.1263,0.0001,8.85643]
[1778830329972,48.73,80813.03,70.1,-0.12704,0.0001,8.89131]
[1778830330204,48.73,80813.03,70.1,-0.12704,0.0001,8.89131]
[1778830331000,48.73,80813.03,70.1,-0.12704,0.0001,8.89131]
[1778830331143,48.73,80805.66,70.1,-0.12777,0.0001,8.92636]
[1778830332053,48.73,80797.69,70.1,-0.12858,0.0001,8.96444]
[1778830332817,48.73,80797.69,70.1,-0.12858,0.0001,8.96444]
[1778830335676,48.73,80796.71,70.1,-0.12868,0.0001,8.96915]
[1778830335926,48.73,80796.71,70.1,-0.12868,0.0001,8.96915]
[1778830335928,48.73,80796.71,70.1,-0.12868,0.0001,8.96915]
[1778830336030,48.73,80796.71,70.1,-0.12868,0.0001,8.96915]
[1778830336053,48.73,80796.71,70.1,-0.12868,0.0001,8.96915]
[1778830336926,48.73,80796.79,70.1,-0.12867,0.0001,8.96879]
[1778830337132,48.73,80806.16,70.1,-0.12772,0.0001,8.92393]
[1778830337964,48.73,80814.5,70.1,-0.12688,0.0001,8.8841]
[1778830339988,48.73,80822.49,70.1,-0.12609,0.0001,8.846]
[1778830341210,48.73,80825.32,70.1,-0.1258,0.0001,8.83255]
[1778830346410,48.73,80822.05,70.1,-0.12613,0.0001,8.84825]
[1778830351445,48.73,80822.95,70.1,-0.12597,0.0001,8.8372]
[1778830356480,48.73,80820.97,70.1,-0.12617,0.0001,8.8468]
[1778830358924,48.73,80819.97,70.1,-0.12627,0.0001,8.85158]
[1778830364536,48.73,80819.07,70.1,-0.12636,0.0001,8.85589]
[1778830369221,48.73,80815.46,70.1,-0.12672,0.0001,8.87307]
[1778830369228,48.73,80815.46,70.1,-0.12672,0.0001,8.87307]
[1778830369519,48.73,80815.46,70.1,-0.12672,0.0001,8.87307]
[1778830371251,48.73,80811.01,70.1,-0.12716,0.0001,8.89421]
[1778830372027,48.73,80811.01,70.1,-0.12716,0.0001,8.89421]
[1778830372549,48.73,80809.96,70.1,-0.12727,0.0001,8.89917]
[1778830377542,48.73,80810.86,70.1,-0.12717,0.0001,8.89464]
[1778830380882,48.73,80806.24,70.1,-0.12763,0.0001,8.91646]
[1778830382704,48.73,80808.3,70.1,-0.12742,0.0001,8.90648]
[1778830384229,48.73,80812.2,70.1,-0.12703,0.0001,8.88778]
[1778830386064,48.73,80811.44,70.1,-0.1271,0.0001,8.89135]
[1778830386584,48.73,80811.53,70.1,-0.12709,0.0001,8.89088]
[1778830391756,48.72,80810.07,70.1,-0.12723,0.0001,8.89762]
[1778830393093,48.72,80809.95,70.1,-0.12724,0.0001,8.89814]
[1778830393557,48.72,80805.34,70.1,-0.12771,0.0001,8.92006]
[1778830394166,48.72,80805.34,70.1,-0.12771,0.0001,8.92006]
[1778830394253,48.72,80805.02,70.1,-0.12774,0.0001,8.92151]
[1778830396599,48.72,80796.16,70.1,-0.12863,0.0001,8.96357]
[1778830405229,48.72,80803.39,70.1,-0.12787,0.0001,8.9279]
[1778830407561,48.72,80800.74,70.1,-0.12814,0.0001,8.94037]
[1778830412642,48.71,80798.68,70.1,-0.12825,0.0001,8.9427]
[1778830412713,48.71,80798.68,70.1,-0.12825,0.0001,8.9427]
[1778830412769,48.71,80798.68,70.1,-0.12825,0.0001,8.9427]
[1778830412851,48.71,80798.68,70.1,-0.12825,0.0001,8.9427]
[1778830413098,48.71,80798.68,70.1,-0.12825,0.0001,8.9427]
[1778830413109,48.71,80790.47,70.1,-0.12908,0.0001,8.98177]
[1778830416826,48.71,80786.43,70.1,-0.12949,0.0001,9.00111]
[1778830423088,48.71,80784.81,70.1,-0.12965,0.0001,9.00873]
[1778830428986,48.71,80784.15,70.1,-0.12971,0.0001,9.01168]
[1778830429899,48.71,80784.15,70.1,-0.12971,0.0001,9.01168]
[1778830429901,48.71,80784.15,70.1,-0.12971,0.0001,9.01168]
[1778830432009,48.71,80793.22,70.1,-0.12879,0.0001,8.96792]
[1778830434099,48.71,80793.16,70.1,-0.12879,0.0001,8.96805]
[1778830439138,48.71,80795.43,70.1,-0.12855,0.0001,8.95656]
[1778830439149,48.71,80794.94,70.1,-0.12859,0.0001,8.95876]
[1778830444091,48.7,80786.35,70.1,-0.12945,0.0001,8.99927]
[1778830449126,48.7,80784.63,70.1,-0.1296,0.0001,9.00639]
[1778830454161,48.69,80782.58,70.1,-0.12979,0.0001,9.01505]
[1778830458063,48.69,80779.66,70.2,-0.13007,0.0001,9.02827]
[1778830458189,48.69,80779.17,70.2,-0.13011,0.0001,9.03035]
[1778830458648,48.69,80779.17,70.2,-0.13011,0.0001,9.03035]
[1778830464231,48.67,80776.15,70.2,-0.13034,0.0001,9.04105]
[1778830469266,48.67,80773.9,70.2,-0.13055,0.0001,9.05048]
[1778830474543,48.66,80775.07,70.2,-0.13032,0.0001,9.03665]
[1778830475387,48.66,80775.48,70.2,-0.13027,0.0001,9.03444]
[1778830480186,48.66,80781.22,70.2,-0.12967,0.0001,9.00625]
[1778830485378,48.65,80781.51,70.2,-0.12961,0.0001,9.00322]
[1778830487713,48.65,80781.94,70.2,-0.12956,0.0001,9.00095]
[1778830492510,48.65,80780.47,70.2,-0.12969,0.0001,9.00693]
[1778830495448,48.64,80788.62,70.2,-0.12884,0.0001,8.96711]
[1778830500328,48.64,80801.06,70.2,-0.12757,0.0001,8.90712]
[1778830501097,48.64,80801.06,70.2,-0.12757,0.0001,8.90712]
[1778830501205,48.64,80801.06,70.2,-0.12757,0.0001,8.90712]
[1778830502497,48.64,80811.06,70.2,-0.12657,0.0001,8.85925]
[1778830507661,48.64,80816.98,70.2,-0.12598,0.0001,8.8311]
[1778830509942,48.64,80816.82,70.2,-0.126,0.0001,8.83195]
[1778830512081,48.64,80815.97,70.2,-0.12608,0.0001,8.83607]
[1778830512093,48.64,80816.15,70.2,-0.12606,0.0001,8.83524]
[1778830513811,48.64,80816.15,70.2,-0.12607,0.0001,8.83526]
[1778830513912,48.64,80816.36,70.2,-0.12604,0.0001,8.83427]
[1778830515460,48.64,80816.44,70.2,-0.12603,0.0001,8.83368]
[1778830515941,48.64,80815.42,70.2,-0.12613,0.0001,8.83833]
[1778830521264,48.64,80820.19,70.2,-0.12566,0.0001,8.81565]
[1778830521292,48.64,80820.19,70.2,-0.12566,0.0001,8.81565]
[1778830521302,48.64,80820.19,70.2,-0.12566,0.0001,8.81565]
[1778830521296,48.64,80824.96,70.2,-0.12518,0.0001,8.79297]
[1778830522800,48.64,80830.83,70.2,-0.1246,0.0001,8.76511]
[1778830528679,48.64,80832.62,70.2,-0.12441,0.0001,8.75588]
[1778830531057,48.64,80832.65,70.2,-0.1244,0.0001,8.75562]
[1778830534847,48.63,80831.71,70.2,-0.1244,0.0001,8.75235]
[1778830534848,48.63,80827.66,70.2,-0.1248,0.0001,8.77131]
[1778830535573,48.63,80827.66,70.2,-0.1248,0.0001,8.77131]
[1778830536326,48.63,80827.66,70.2,-0.1248,0.0001,8.77131]
[1778830535728,48.63,80826.7,70.2,-0.12489,0.0001,8.77575]
[1778830536914,48.63,80826.7,70.2,-0.12489,0.0001,8.77575]
[1778830537592,48.63,80826.84,70.2,-0.12487,0.0001,8.77473]
[1778830537742,48.63,80825.82,70.2,-0.12496,0.0001,8.77924]
[1778830543310,48.63,80820.76,70.2,-0.12546,0.0001,8.80332]
[1778830550262,48.63,80816.19,70.2,-0.12592,0.0001,8.8252]
[1778830557884,48.63,80809.77,70.2,-0.12656,0.0001,8.85558]
[1778830562920,48.63,80811.04,70.2,-0.12643,0.0001,8.84931]
[1778830567955,48.62,80809.04,70.2,-0.12662,0.0001,8.85863]
[1778830572990,48.62,80807.71,70.2,-0.12675,0.0001,8.86472]
[1778830577812,48.62,80805.09,70.2,-0.12701,0.0001,8.87698]
[1778830577875,48.62,80805.09,70.2,-0.12701,0.0001,8.87698]
[1778830578187,48.62,80805.09,70.2,-0.12701,0.0001,8.87698]
[1778830578284,48.62,80801.66,70.2,-0.12735,0.0001,8.89329]
[1778830578920,48.62,80801.66,70.2,-0.12735,0.0001,8.89329]
[1778830578997,48.62,80801.66,70.2,-0.12735,0.0001,8.89329]
[1778830579960,48.62,80799.66,70.2,-0.12755,0.0001,8.90277]
[1778830580016,48.62,80799.66,70.2,-0.12755,0.0001,8.90277]
[1778830586083,48.62,80791.89,70.2,-0.12832,0.0001,8.93914]
[1778830589273,48.61,80792.03,70.2,-0.12827,0.0001,8.93691]
[1778830592807,48.59,80796.58,70.2,-0.12764,0.0001,8.9036]
[1778830593688,48.59,80794.46,70.2,-0.12783,0.0001,8.91283]
[1778830594011,48.59,80794.46,70.2,-0.12783,0.0001,8.91283]
[1778830594602,48.58,80792.27,70.2,-0.12803,0.0001,8.92226]
[1778830599869,48.58,80788.63,70.2,-0.12839,0.0001,8.93906]
[1778830605215,48.58,80788.25,70.2,-0.12841,0.0001,8.93998]
[1778830606671,48.58,80788.27,70.2,-0.1284,0.0001,8.93973]
[1778830607261,48.58,80788.27,70.2,-0.1284,0.0001,8.93973]
[1778830615286,48.56,80782.6,70.2,-0.12891,0.0001,8.96375]
[1778830616932,48.56,80781.65,70.2,-0.12901,0.0001,8.96811]
[1778830620639,48.53,80774.79,70.2,-0.12956,0.0001,8.99395]
[1778830623200,48.52,80768.5,70.2,-0.13015,0.0001,9.02168]
[1778830628378,48.51,80766.89,70.2,-0.13028,0.0001,9.02783]
[1778830633413,48.51,80762.73,70.2,-0.13068,0.0001,9.04655]
[1778830635743,48.51,80761.92,70.2,-0.13076,0.0001,9.0499]
[1778830636434,48.5,80760.87,70.2,-0.13086,0.0001,9.05468]
[1778830641469,48.5,80762.82,70.2,-0.13062,0.0001,9.04364]
[1778830646504,48.49,80767.16,70.2,-0.13015,0.0001,9.02138]
[1778830650665,48.49,80768.42,70.2,-0.13,0.0001,9.01429]
[1778830653836,48.48,80775.69,70.2,-0.12916,0.0001,8.97156]
[1778830661075,48.48,80777.74,70.2,-0.12892,0.0001,8.9605]
[1778830664606,48.47,80776.43,70.2,-0.12904,0.0001,8.96601]
[1778830664616,48.47,80776.43,70.2,-0.12904,0.0001,8.96601]
[1778830665111,48.47,80776.43,70.2,-0.12904,0.0001,8.96601]
[1778830671679,48.44,80779.51,70.2,-0.12858,0.0001,8.94437]
[1778830674113,48.44,80779.65,70.2,-0.12856,0.0001,8.94352]
[1778830674178,48.44,80779.56,70.2,-0.12857,0.0001,8.94377]
[1778830678614,48.44,80776.15,70.2,-0.12888,0.0001,8.9585]
[1778830678849,48.43,80776.66,70.2,-0.12882,0.0001,8.95563]
[1778830680508,48.43,80776.66,70.2,-0.12882,0.0001,8.95563]
[1778830680519,48.43,80776.66,70.2,-0.12882,0.0001,8.95563]
[1778830680711,48.43,80780.67,70.2,-0.12841,0.0001,8.93618]
[1778830681217,48.43,80780.67,70.2,-0.12841,0.0001,8.93618]
[1778830681409,48.43,80780.67,70.2,-0.12841,0.0001,8.93618]
[1778830681424,48.43,80781.15,70.2,-0.12836,0.0001,8.9337]
[1778830681774,48.43,80781.15,70.2,-0.12836,0.0001,8.9337]
[1778830684209,48.43,80792.41,70.2,-0.1272,0.0001,8.87893]
[1778830685140,48.43,80793.08,70.2,-0.12713,0.0001,8.8754]
[1778830687854,48.42,80793.3,70.2,-0.12708,0.0001,8.87303]
[1778830694969,48.41,80793.5,70.2,-0.127,0.0001,8.86906]
[1778830697773,48.4,80789.6,70.2,-0.12736,0.0001,8.88609]
[1778830697855,48.4,80789.6,70.2,-0.12736,0.0001,8.88609]
[1778830699012,48.4,80785.95,70.2,-0.12772,0.0001,8.90326]
[1778830699114,48.4,80783.04,70.2,-0.12801,0.0001,8.91686]
[1778830700730,48.4,80782.3,70.2,-0.12808,0.0001,8.92025]
[1778830700883,48.4,80783.11,70.2,-0.12799,0.0001,8.91619]
[1778830705918,48.39,80783.54,70.2,-0.12791,0.0001,8.91216]
[1778830711557,48.38,80783.07,70.2,-0.12792,0.0001,8.91292]
[1778830711913,48.38,80783.48,70.2,-0.12787,0.0001,8.91057]
[1778830716995,48.37,80784.4,70.2,-0.12766,0.0001,8.89707]
[1778830722032,48.36,80784.21,70.2,-0.12764,0.0001,8.89618]
[1778830727067,48.36,80784.98,70.2,-0.12752,0.0001,8.8907]
[1778830728952,48.35,80784.83,70.2,-0.12753,0.0001,8.89107]
[1778830734183,48.35,80784.83,70.2,-0.12752,0.0001,8.89071]
[1778830740463,48.34,80787.34,70.2,-0.1272,0.0001,8.87515]
[1778830742534,48.34,80787.71,70.2,-0.12715,0.0001,8.87271]
[1778830746599,48.33,80785.55,70.2,-0.12734,0.0001,8.88176]
[1778830752245,48.32,80786.09,70.2,-0.12724,0.0001,8.87683]
[1778830757280,48.31,80784.39,70.2,-0.12737,0.0001,8.88328]
[1778830762315,48.3,80780.63,70.2,-0.1277,0.0001,8.89884]
[1778830767350,48.29,80781.26,70.2,-0.12758,0.0001,8.89309]
[1778830769052,48.29,80782.41,70.2,-0.12745,0.0001,8.88702]
[1778830771212,48.28,80782.81,70.2,-0.1274,0.0001,8.88441]
[1778830771256,48.28,80782.81,70.2,-0.1274,0.0001,8.88441]
[1778830776516,48.28,80787.55,70.2,-0.12681,0.0001,8.85309]
[1778830778183,48.27,80790.89,70.2,-0.12645,0.0001,8.83608]
[1778830781560,48.27,80792.7,70.2,-0.12624,0.0001,8.82602]
[1778830782704,48.27,80791.83,70.2,-0.12632,0.0001,8.82975]
[1778830788899,48.25,80791.73,70.2,-0.12626,0.0001,8.82706]
[1778830797563,48.23,80788.5,70.2,-0.1265,0.0001,8.83846]
[1778830802598,48.22,80784.59,70.2,-0.12685,0.0001,8.85501]
[1778830807633,48.21,80776.92,70.2,-0.12758,0.0001,8.8896]
[1778830808010,48.21,80776.92,70.2,-0.12758,0.0001,8.8896]
[1778830811218,48.21,80774.14,70.2,-0.12783,0.0001,8.90149]
[1778830816696,48.19,80769.7,70.2,-0.12822,0.0001,8.91965]
[1778830821731,48.18,80769.5,70.2,-0.12817,0.0001,8.91738]
[1778830826766,48.17,80769.82,70.2,-0.12809,0.0001,8.91319]
[1778830827932,48.17,80769.82,70.2,-0.12809,0.0001,8.91319]
[1778830833023,48.16,80769.7,70.2,-0.12796,0.0001,8.90427]
[1778830838454,48.15,80767.57,70.2,-0.12813,0.0001,8.91198]
[1778830843064,48.14,80774.48,70.2,-0.12737,0.0001,8.87622]
[1778830843165,48.13,80774.53,70.2,-0.12736,0.0001,8.87551]
[1778830846327,48.13,80769.54,70.2,-0.12785,0.0001,8.89869]
[1778830847084,48.13,80769.79,70.2,-0.12781,0.0001,8.89701]
[1778830852950,48.12,80773.34,70.2,-0.1274,0.0001,8.87712]
[1778830858990,48.1,80773.65,70.2,-0.1273,0.0001,8.87253]
[1778830864025,48.09,80773.22,70.2,-0.1273,0.0001,8.87243]
[1778830869060,48.08,80765.63,70.2,-0.12803,0.0001,8.90688]
[1778830874095,48.07,80764.25,70.2,-0.12812,0.0001,8.91116]
[1778830877659,48.07,80756.37,70.2,-0.1289,0.0001,8.94784]
[1778830882195,48.06,80752.96,70.2,-0.12921,0.0001,8.96225]
[1778830886312,48.05,80756.43,70.2,-0.12881,0.0001,8.94343]
[1778830888376,48.05,80752.82,70.2,-0.12916,0.0001,8.95991]
[1778830893952,48.03,80748.75,70.2,-0.12943,0.0001,8.96958]
[1778830899272,48.02,80746.35,70.2,-0.12961,0.0001,8.97811]
[1778830900467,48.02,80746.35,70.2,-0.12961,0.0001,8.97811]
[1778830901524,48.02,80745.9,70.2,-0.12965,0.0001,8.97977]
[1778830903405,48.01,80741.59,70.2,-0.13007,0.0001,8.99961]
[1778830903814,48.01,80741.59,70.2,-0.13007,0.0001,8.99961]
[1778830903416,48.01,80740.6,70.2,-0.13017,0.0001,9.00387]
[1778830904307,48.01,80739.84,70.2,-0.13024,0.0001,9.00722]
[1778830908113,48.0,80736.97,70.2,-0.1305,0.0001,9.01948]
[1778830908336,48.0,80735.58,70.2,-0.13063,0.0001,9.02566]
[1778830909732,48.0,80735.58,70.2,-0.13063,0.0001,9.02566]
[1778830909833,48.0,80736.07,70.2,-0.13057,0.0001,9.02258]
[1778830910305,48.0,80736.07,70.2,-0.13057,0.0001,9.02258]
[1778830910784,48.0,80736.07,70.2,-0.13057,0.0001,9.02258]
[1778830910350,48.0,80735.94,70.2,-0.13058,0.0001,9.02321]
[1778830911357,47.99,80736.02,70.2,-0.13057,0.0001,9.02248]
[1778830916392,47.98,80736.04,70.2,-0.13051,0.0001,9.01961]
[1778830919043,47.98,80735.56,70.2,-0.13053,0.0001,9.02084]
[1778830920226,47.98,80735.28,70.2,-0.13055,0.0001,9.02165]
[1778830920420,47.97,80733.04,70.2,-0.13077,0.0001,9.03199]
[1778830921998,47.97,80733.01,70.2,-0.13077,0.0001,9.03179]
[1778830922434,47.97,80731.54,70.2,-0.13091,0.0001,9.0386]
[1778830926267,47.97,80732.32,70.2,-0.13082,0.0001,9.03431]
[1778830926462,47.97,80731.98,70.2,-0.13085,0.0001,9.03581]
[1778830928562,47.97,80731.54,70.2,-0.13089,0.0001,9.03757]
[1778830930055,47.96,80729.54,70.2,-0.13109,0.0001,9.04655]
[1778830930601,47.96,80729.54,70.2,-0.13109,0.0001,9.04655]
[1778830930660,47.96,80730.4,70.2,-0.13099,0.0001,9.04199]
[1778830930975,47.96,80730.4,70.2,-0.13099,0.0001,9.04199]
[1778830931568,47.96,80734.98,70.2,-0.13051,0.0001,9.01957]
[1778830932878,47.96,80737.72,70.2,-0.13022,0.0001,9.00611]
[1778830936532,47.96,80745.78,70.2,-0.12937,0.0001,8.96643]
[1778830938041,47.96,80749.9,70.2,-0.12895,0.0001,8.94636]
[1778830943581,47.95,80758.05,70.2,-0.12809,0.0001,8.90588]
[1778830948725,47.95,80757.93,70.2,-0.12809,0.0001,8.90578]
[1778830953025,47.95,80763.27,70.2,-0.12745,0.0001,8.87269]
[1778830956795,47.95,80768.92,70.2,-0.12687,0.0001,8.84514]
[1778830962715,47.95,80774.99,70.2,-0.12624,0.0001,8.81519]
[1778830967426,47.94,80774.8,70.2,-0.12626,0.0001,8.81585]
[1778830968426,47.94,80774.77,70.2,-0.12626,0.0001,8.81593]
[1778830973794,47.95,80771.89,70.2,-0.12656,0.0001,8.83026]
[1778830978829,47.95,80768.46,70.2,-0.12692,0.0001,8.84724]
[1778830983864,47.95,80770.78,70.2,-0.12669,0.0001,8.83641]
[1778830988899,47.95,80774.71,70.2,-0.1263,0.0001,8.81788]
[1778830993822,47.95,80775.74,70.2,-0.1262,0.0001,8.81333]
[1778830993909,47.95,80775.74,70.2,-0.1262,0.0001,8.81344]
[1778830996955,47.96,80783.69,70.2,-0.12541,0.0001,8.77539]
[1778831001497,47.96,80783.16,70.2,-0.12547,0.0001,8.77846]
[1778831008619,47.96,80782.85,70.2,-0.12552,0.0001,8.7809]
[1778831008671,47.96,80782.85,70.2,-0.12552,0.0001,8.7809]
[1778831008751,47.96,80782.85,70.2,-0.12552,0.0001,8.7809]
[1778831008914,47.96,80782.85,70.2,-0.12552,0.0001,8.7809]
[1778831008839,47.96,80782.85,70.2,-0.12553,0.0001,8.78119]
[1778831009533,47.96,80782.85,70.2,-0.12553,0.0001,8.78119]
[1778831009736,47.96,80782.85,70.2,-0.12553,0.0001,8.78119]
[1778831009877,47.96,80798.29,70.2,-0.12397,0.0001,8.70658]
[1778831010313,47.96,80819.09,70.2,-0.12189,0.0001,8.60624]
[1778831011913,47.96,80819.09,70.2,-0.12189,0.0001,8.60624]
[1778831011925,47.96,80830.51,70.2,-0.12069,0.0001,8.54452]
[1778831012767,47.96,80830.51,70.2,-0.12069,0.0001,8.54452]
[1778831012788,47.96,80831.49,70.2,-0.12059,0.0001,8.53982]
[1778831014243,47.96,80831.66,70.2,-0.12057,0.0001,8.53889]
[1778831018552,47.96,80829.84,70.2,-0.12075,0.0001,8.54774]
[1778831024062,47.96,80834.96,70.2,-0.12025,0.0001,8.5235]
[1778831029840,47.96,80837.35,70.2,-0.12003,0.0001,8.51232]
[1778831031617,47.96,80842.11,70.2,-0.11956,0.0001,8.48962]
[1778831037237,47.97,80841.64,70.2,-0.11962,0.0001,8.49244]
[1778831038518,47.97,80841.64,70.2,-0.11962,0.0001,8.49244]
[1778831039307,47.97,80843.07,70.2,-0.11948,0.0001,8.48565]
[1778831040864,47.97,80842.85,70.2,-0.1195,0.0001,8.48678]
[1778831042272,47.97,80828.77,70.2,-0.12089,0.0001,8.55447]
[1778831047307,47.97,80826.15,70.2,-0.12114,0.0001,8.56678]
[1778831049694,47.97,80826.09,70.2,-0.12115,0.0001,8.56701]
[1778831055363,47.97,80820.2,70.2,-0.12172,0.0001,8.59489]
[1778831057840,47.96,80819.11,70.2,-0.12182,0.0001,8.5999]
[1778831061249,47.96,80817.23,70.2,-0.122,0.0001,8.60856]
[1778831061350,47.96,80817.23,70.2,-0.122,0.0001,8.60842]
[1778831067244,47.96,80815.53,70.2,-0.12216,0.0001,8.6162]
[1778831072482,47.96,80816.53,70.2,-0.12196,0.0001,8.60333]
[1778831074490,47.96,80816.98,70.2,-0.12191,0.0001,8.60103]
[1778831074553,47.96,80816.98,70.2,-0.12191,0.0001,8.60103]
[1778831075030,47.95,80816.76,70.2,-0.12193,0.0001,8.60195]
[1778831075810,47.95,80816.76,70.2,-0.12193,0.0001,8.60195]
[1778831075888,47.95,80816.76,70.2,-0.12193,0.0001,8.60195]
[1778831076569,47.95,80816.56,70.2,-0.12194,0.0001,8.60263]
[1778831076956,47.95,80816.56,70.2,-0.12194,0.0001,8.60263]
[1778831078159,47.95,80816.68,70.2,-0.12193,0.0001,8.60191]
[1778831078549,47.95,80816.68,70.2,-0.12193,0.0001,8.60191]
[1778831080406,47.95,80817.12,70.2,-0.12188,0.0001,8.5995]
[1778831082328,47.95,80817.06,70.2,-0.12188,0.0001,8.5995]
[1778831083753,47.95,80817.61,70.2,-0.12182,0.0001,8.59671]
[1778831085855,47.95,80817.68,70.2,-0.12181,0.0001,8.5961]
[1778831091618,47.94,80816.81,70.2,-0.12187,0.0001,8.59926]
[1778831096653,47.94,80816.57,70.2,-0.12188,0.0001,8.59966]
[1778831099487,47.94,80813.74,70.2,-0.12216,0.0001,8.61298]
[1778831101032,47.94,80811.9,70.2,-0.12234,0.0001,8.62166]
[1778831105716,47.93,80804.84,70.2,-0.12302,0.0001,8.65444]
[1778831107800,47.93,80804.36,70.2,-0.12306,0.0001,8.65653]
[1778831110174,47.93,80802.93,70.2,-0.12319,0.0001,8.66276]
[1778831112305,47.93,80801.87,70.2,-0.12329,0.0001,8.66743]
[1778831114779,47.93,80794.73,70.2,-0.12399,0.0001,8.70119]
[1778831115998,47.93,80794.73,70.2,-0.12399,0.0001,8.70119]
[1778831116732,47.92,80793.21,70.2,-0.12413,0.0001,8.70799]
[1778831121828,47.92,80790.02,70.2,-0.12442,0.0001,8.72202]
[1778831124873,47.92,80790.09,70.2,-0.12441,0.0001,8.72113]
[1778831131046,47.91,80790.19,70.2,-0.12436,0.0001,8.71908]
[1778831137417,47.9,80790.2,70.2,-0.12425,0.0001,8.71045]
[1778831143545,47.9,80788.85,70.2,-0.12436,0.0001,8.71564]
[1778831143584,47.9,80788.85,70.2,-0.12436,0.0001,8.71564]
[1778831145044,47.89,80799.62,70.2,-0.12327,0.0001,8.66342]
[1778831150050,47.89,80799.74,70.2,-0.12324,0.0001,8.66189]
[1778831155085,47.89,80799.16,70.2,-0.12328,0.0001,8.66394]
[1778831159552,47.89,80799.54,70.2,-0.12323,0.0001,8.66149]
[1778831161935,47.88,80802.64,70.2,-0.12292,0.0001,8.64624]
[1778831162553,47.88,80807.68,70.2,-0.12241,0.0001,8.62184]
[1778831168178,47.88,80809.03,70.2,-0.12226,0.0001,8.61469]
[1778831174220,47.88,80808.36,70.2,-0.12232,0.0001,8.61729]
[1778831179255,47.88,80808.41,70.2,-0.1223,0.0001,8.61651]
[1778831184290,47.87,80808.52,70.2,-0.12228,0.0001,8.61544]
[1778831189328,47.87,80807.42,70.2,-0.12238,0.0001,8.6202]
[1778831194363,47.87,80803.2,70.2,-0.12271,0.0001,8.63309]
[1778831199398,47.87,80802.75,70.2,-0.12274,0.0001,8.63454]
[1778831204433,47.86,80808.32,70.2,-0.12217,0.0001,8.607]
[1778831209468,47.86,80811.55,70.2,-0.12184,0.0001,8.59084]
[1778831211023,47.86,80811.55,70.2,-0.12184,0.0001,8.59084]
[1778831216267,47.86,80809.72,70.2,-0.12201,0.0001,8.59912]
[1778831221552,47.86,80804.9,70.2,-0.12247,0.0001,8.62171]
[1778831225580,47.85,80796.48,70.2,-0.12331,0.0001,8.66179]
[1778831230278,47.85,80795.47,70.2,-0.12339,0.0001,8.6659]
[1778831233063,47.85,80795.95,70.2,-0.12334,0.0001,8.66339]
[1778831238820,47.85,80795.66,70.2,-0.12335,0.0001,8.66388]
[1778831244714,47.84,80795.26,70.2,-0.12336,0.0001,8.66427]
[1778831248180,47.84,80795.26,70.2,-0.12336,0.0001,8.66427]
[1778831250757,47.83,80787.55,70.2,-0.12411,0.0001,8.70052]
[1778831256146,47.83,80784.09,70.2,-0.12436,0.0001,8.70947]
[1778831264090,47.83,80784.03,70.2,-0.12434,0.0001,8.70851]
[1778831268177,47.82,80783.94,70.2,-0.12433,0.0001,8.70782]
[1778831275602,47.82,80784.48,70.2,-0.12425,0.0001,8.70388]
[1778831275611,47.82,80784.48,70.2,-0.12425,0.0001,8.70388]
[1778831276700,47.81,80784.48,70.2,-0.12425,0.0001,8.70372]
[1778831281976,47.81,80784.88,70.2,-0.12419,0.0001,8.70089]
[1778831284628,47.81,80784.91,70.2,-0.12418,0.0001,8.70047]
[1778831290032,47.81,80783.82,70.2,-0.12427,0.0001,8.70492]
[1778831290759,47.81,80783.82,70.2,-0.12427,0.0001,8.70492]
[1778831296075,47.8,80781.91,70.2,-0.12445,0.0001,8.71331]
[1778831301110,47.8,80780.39,70.2,-0.12459,0.0001,8.71995]
[1778831306145,47.8,80780.6,70.2,-0.12455,0.0001,8.71822]
[1778831311180,47.79,80781.63,70.2,-0.12435,0.0001,8.70568]
[1778831313640,47.79,80781.59,70.2,-0.12435,0.0001,8.70564]
[1778831316042,47.79,80773.83,70.2,-0.12513,0.0001,8.74299]
[1778831321251,47.79,80777.58,70.2,-0.12473,0.0001,8.72386]
[1778831325645,47.79,80780.61,70.2,-0.12442,0.0001,8.70865]
[1778831329635,47.78,80779.77,70.2,-0.12449,0.0001,8.71235]
[1778831333872,47.78,80779.99,70.2,-0.12446,0.0001,8.7109]
[1778831333973,47.78,80779.99,70.2,-0.12446,0.0001,8.71051]
[1778831337961,47.78,80780.06,70.2,-0.12444,0.0001,8.70987]
[1778831344061,47.78,80781.29,70.2,-0.1243,0.0001,8.703]
[1778831346288,47.77,80796.34,70.2,-0.12277,0.0001,8.62964]
[1778831348180,47.77,80800.09,70.2,-0.1224,0.0001,8.61152]
[1778831348297,47.77,80800.09,70.2,-0.1224,0.0001,8.61152]
[1778831349817,47.77,80809.61,70.2,-0.12144,0.0001,8.5649]
[1778831355043,47.77,80809.27,70.2,-0.12147,0.0001,8.5667]
[1778831357783,47.77,80810.18,70.2,-0.12138,0.0001,8.56236]
[1778831358632,47.77,80818.87,70.2,-0.12052,0.0001,8.52047]
[1778831360228,47.77,80826.03,70.2,-0.11982,0.0001,8.48605]
[1778831365566,47.77,80825.5,70.2,-0.11988,0.0001,8.48904]
[1778831367580,47.77,80837.46,70.2,-0.11871,0.0001,8.43166]
[1778831372615,47.77,80833.76,70.2,-0.11898,0.0001,8.44211]
[1778831380671,47.77,80833.29,70.2,-0.11901,0.0001,8.44357]
[1778831385706,47.77,80828.36,70.2,-0.11948,0.0001,8.46652]
[1778831390742,47.76,80824.07,70.2,-0.11988,0.0001,8.48625]
[1778831395780,47.76,80832.65,70.2,-0.11902,0.0001,8.44396]
[1778831400815,47.76,80836.95,70.2,-0.11859,0.0001,8.42265]
[1778831406857,47.75,80837.31,70.2,-0.11854,0.0001,8.4203]
[1778831413812,47.75,80837.35,70.2,-0.11853,0.0001,8.41974]
[1778831418942,47.75,80838.54,70.2,-0.1184,0.0001,8.41333]
[1778831423977,47.75,80843.44,70.2,-0.11791,0.0001,8.38932]
[1778831429013,47.75,80843.89,70.2,-0.11788,0.0001,8.38773]
[1778831431121,47.75,80844.28,70.2,-0.11784,0.0001,8.38597]
[1778831431146,47.75,80844.35,70.2,-0.11776,0.0001,8.37888]
[1778831437307,47.75,80845.77,70.2,-0.11761,0.0001,8.37152]
[1778831439192,47.74,80845.92,70.2,-0.11758,0.0001,8.37023]
[1778831440400,47.74,80848.18,70.2,-0.11736,0.0001,8.3591]
[1778831441801,47.74,80855.3,70.2,-0.11666,0.0001,8.32442]
[1778831442108,47.74,80855.51,70.2,-0.11663,0.0001,8.32317]
[1778831443104,47.74,80855.51,70.2,-0.11663,0.0001,8.32317]
[1778831446309,47.74,80855.45,70.2,-0.11662,0.0001,8.32276]
[1778831456207,47.73,80861.76,70.2,-0.11597,0.0001,8.29024]
[1778831461242,47.72,80852.09,70.2,-0.11688,0.0001,8.33557]
[1778831462608,47.72,80847.41,70.2,-0.11733,0.0001,8.35776]
[1778831464577,47.72,80839.03,70.2,-0.11814,0.0001,8.39742]
[1778831464611,47.72,80839.03,70.2,-0.11814,0.0001,8.39742]
[1778831465273,47.72,80835.06,70.2,-0.11852,0.0001,8.4162]
[1778831468611,47.72,80831.82,70.2,-0.11883,0.0001,8.43144]
[1778831469358,47.72,80840.45,70.2,-0.11798,0.0001,8.38983]
[1778831470305,47.72,80848.42,70.2,-0.1172,0.0001,8.35126]
[1778831473403,47.71,80849.05,70.2,-0.11713,0.0001,8.34776]
[1778831483396,47.7,80843.73,70.2,-0.11759,0.0001,8.37022]
[1778831488431,47.7,80843.94,70.2,-0.11754,0.0001,8.3677]
[1778831493466,47.69,80848.01,70.2,-0.11703,0.0001,8.33984]
[1778831496589,47.69,80846.88,70.2,-0.11713,0.0001,8.34474]
[1778831497958,47.69,80846.98,70.2,-0.11712,0.0001,8.34399]
[1778831503536,47.68,80846.95,70.2,-0.11708,0.0001,8.34232]
[1778831504469,47.68,80846.95,70.2,-0.11708,0.0001,8.34232]
[1778831506278,47.68,80847.2,70.2,-0.11705,0.0001,8.34085]
[1778831507565,47.67,80838.58,70.2,-0.11788,0.0001,8.38148]
[1778831510949,47.67,80834.55,70.2,-0.11826,0.0001,8.40021]
[1778831511908,47.67,80847.12,70.2,-0.11701,0.0001,8.33876]
[1778831518178,47.66,80853.11,70.2,-0.11641,0.0001,8.30913]
[1778831521412,47.66,80856.55,70.2,-0.11607,0.0001,8.29202]
[1778831524038,47.66,80864.56,70.2,-0.11529,0.0001,8.25311]
[1778831529312,47.66,80862.49,70.2,-0.11547,0.0001,8.26222]
[1778831535800,47.65,80855.26,70.2,-0.11615,0.0001,8.29596]
[1778831540474,47.65,80857.43,70.2,-0.11592,0.0001,8.28439]
[1778831542055,47.64,80864.67,70.2,-0.11521,0.0001,8.24917]
[1778831543783,47.64,80865.14,70.2,-0.11516,0.0001,8.24679]
[1778831543795,47.64,80865.14,70.2,-0.11516,0.0001,8.24679]
[1778831549860,47.64,80867.24,70.2,-0.11495,0.0001,8.23596]
[1778831554895,47.64,80865.04,70.2,-0.11507,0.0001,8.23901]
[1778831559934,47.64,80865.54,70.2,-0.11501,0.0001,8.23599]
[1778831564969,47.63,80865.3,70.2,-0.11502,0.0001,8.23653]
[1778831570007,47.63,80864.87,70.2,-0.11505,0.0001,8.23796]
[1778831575040,47.63,80863.99,70.2,-0.11512,0.0001,8.24152]
[1778831580074,47.63,80864.52,70.2,-0.11505,0.0001,8.23831]
[1778831585109,47.62,80865.15,70.2,-0.11498,0.0001,8.23461]
[1778831590144,47.62,80865.17,70.2,-0.11496,0.0001,8.23384]
[1778831595179,47.62,80870.7,70.2,-0.11442,0.0001,8.2067]
[1778831598177,47.62,80873.49,70.2,-0.11415,0.0001,8.19318]
[1778831603235,47.61,80873.8,70.2,-0.11411,0.0001,8.19118]
[1778831608177,47.61,80873.24,70.2,-0.11416,0.0001,8.19349]
[1778831613308,47.61,80872.25,70.2,-0.11416,0.0001,8.19076]
[1778831616329,47.61,80864.87,70.2,-0.11486,0.0001,8.22572]
[1778831621364,47.61,80858.05,70.2,-0.1155,0.0001,8.25757]
[1778831624691,47.6,80857.4,70.2,-0.11555,0.0001,8.26012]
[1778831625167,47.6,80857.4,70.2,-0.11555,0.0001,8.26012]
[1778831627452,47.6,80847.59,70.2,-0.11649,0.0001,8.3068]
[1778831630590,47.6,80845.25,70.2,-0.1167,0.0001,8.31726]
[1778831632636,47.6,80841.99,70.2,-0.11701,0.0001,8.33223]
[1778831633499,47.6,80841.99,70.2,-0.11701,0.0001,8.33223]
[1778831642053,47.59,80840.42,70.2,-0.11712,0.0001,8.33772]
[1778831647546,47.58,80834.02,70.2,-0.11772,0.0001,8.36708]
[1778831649937,47.58,80834.25,70.2,-0.11768,0.0001,8.36547]
[1778831652005,47.58,80833.36,70.2,-0.11776,0.0001,8.36926]
[1778831657616,47.57,80833.16,70.2,-0.11775,0.0001,8.36875]
[1778831658130,47.57,80833.16,70.2,-0.11775,0.0001,8.36875]
[1778831663658,47.56,80830.09,70.2,-0.11802,0.0001,8.38203]
[1778831669328,47.56,80829.13,70.2,-0.1181,0.0001,8.38566]
[1778831674735,47.55,80828.78,70.2,-0.11802,0.0001,8.3788]
[1778831678273,47.55,80828.44,70.2,-0.11804,0.0001,8.37998]
[1778831683798,47.54,80826.42,70.2,-0.11821,0.0001,8.38813]
[1778831688833,47.54,80824.49,70.2,-0.11838,0.0001,8.39631]
[1778831693868,47.54,80824.28,70.2,-0.11837,0.0001,8.39617]
[1778831697155,47.53,80824.41,70.2,-0.11835,0.0001,8.39509]
[1778831703290,47.53,80822.16,70.2,-0.11855,0.0001,8.40464]
[1778831703342,47.53,80822.16,70.2,-0.11855,0.0001,8.40464]
[1778831708168,47.52,80821.02,70.2,-0.11863,0.0001,8.40892]
[1778831709479,47.52,80820.79,70.2,-0.11865,0.0001,8.40951]
[1778831715015,47.51,80817.33,70.2,-0.11896,0.0001,8.42465]
[1778831720050,47.51,80816.12,70.2,-0.11905,0.0001,8.42936]
[1778831725085,47.51,80821.27,70.2,-0.11852,0.0001,8.40339]
[1778831728715,47.5,80825.36,70.2,-0.11811,0.0001,8.38314]
[1778831732277,47.5,80826.07,70.2,-0.11795,0.0001,8.37227]
[1778831738563,47.5,80830.64,70.2,-0.11748,0.0001,8.3493]
[1778831744218,47.49,80832.43,70.2,-0.11729,0.0001,8.33966]
[1778831744786,47.49,80832.43,70.2,-0.11729,0.0001,8.33966]
[1778831747239,47.49,80843.97,70.2,-0.11616,0.0001,8.28371]
[1778831752274,47.49,80842.07,70.2,-0.11633,0.0001,8.29244]
[1778831753306,47.49,80842.07,70.2,-0.11633,0.0001,8.29244]
[1778831753310,47.49,80842.07,70.2,-0.11633,0.0001,8.29244]
[1778831754521,47.49,80841.96,70.2,-0.11634,0.0001,8.29288]
[1778831759808,47.49,80840.72,70.2,-0.11645,0.0001,8.29821]
[1778831760325,47.49,80840.72,70.2,-0.11645,0.0001,8.29821]
[1778831765367,47.48,80840.45,70.2,-0.11646,0.0001,8.29882]
[1778831768661,47.48,80846.71,70.2,-0.11585,0.0001,8.26844]
[1778831770711,47.48,80857.0,70.2,-0.11485,0.0001,8.21886]
[1778831773508,47.48,80859.11,70.2,-0.11465,0.0001,8.20871]
[1778831779465,47.48,80860.64,70.2,-0.11451,0.0001,8.20148]
[1778831781869,47.48,80860.29,70.2,-0.11454,0.0001,8.20318]
[1778831783411,47.48,80861.16,70.2,-0.11446,0.0001,8.19901]
[1778831787900,47.48,80853.74,70.2,-0.11517,0.0001,8.23452]
[1778831793563,47.48,80850.0,70.2,-0.11544,0.0001,8.24531]
[1778831798598,47.48,80847.7,70.2,-0.11566,0.0001,8.25604]
[1778831803633,47.48,80844.65,70.2,-0.11595,0.0001,8.27029]
[1778831808668,47.48,80838.23,70.2,-0.11656,0.0001,8.30058]
[1778831811471,47.47,80838.64,70.2,-0.11652,0.0001,8.29846]
[1778831816724,47.47,80838.16,70.2,-0.11654,0.0001,8.29979]
[1778831821760,47.47,80835.89,70.2,-0.11675,0.0001,8.31003]
[1778831828808,47.46,80837.65,70.2,-0.11656,0.0001,8.30061]
[1778831833843,47.46,80830.79,70.2,-0.11722,0.0001,8.3329]
[1778831838878,47.46,80828.58,70.2,-0.11741,0.0001,8.34265]
[1778831843966,47.45,80823.52,70.2,-0.11789,0.0001,8.36629]
[1778831849955,47.45,80822.73,70.2,-0.11794,0.0001,8.36856]
[1778831855515,47.44,80822.65,70.2,-0.11786,0.0001,8.36144]
[1778831861808,47.44,80822.81,70.2,-0.11782,0.0001,8.35933]
[1778831871102,47.43,80822.35,70.2,-0.11782,0.0001,8.35961]
[1778831876137,47.43,80821.18,70.2,-0.11792,0.0001,8.36422]
[1778831881176,47.42,80821.21,70.2,-0.11789,0.0001,8.36316]
[1778831886599,47.42,80821.36,70.2,-0.11787,0.0001,8.36172]
[1778831887640,47.42,80820.61,70.2,-0.11794,0.0001,8.36518]
[1778831893262,47.41,80814.79,70.2,-0.11848,0.0001,8.39199]
[1778831898297,47.41,80813.76,70.2,-0.11857,0.0001,8.39599]
[1778831904339,47.41,80813.6,70.2,-0.11856,0.0001,8.39564]
[1778831905762,47.41,80813.6,70.2,-0.11856,0.0001,8.39564]
[1778831909792,47.4,80813.23,70.2,-0.11858,0.0001,8.39689]
[1778831915416,47.4,80818.2,70.2,-0.11799,0.0001,8.36469]
[1778831920451,47.4,80819.16,70.2,-0.11788,0.0001,8.35935]
[1778831925486,47.39,80817.64,70.2,-0.11802,0.0001,8.36594]
[1778831930521,47.39,80813.54,70.2,-0.1184,0.0001,8.38492]
[1778831935556,47.38,80813.46,70.2,-0.11839,0.0001,8.3844]
[1778831940593,47.38,80813.5,70.2,-0.11837,0.0001,8.38332]
[1778831945628,47.38,80813.58,70.2,-0.11835,0.0001,8.38205]
[1778831950663,47.37,80813.1,70.2,-0.11838,0.0001,8.38352]
[1778831955698,47.37,80811.81,70.2,-0.11849,0.0001,8.3889]
[1778831958203,47.37,80812.07,70.2,-0.11845,0.0001,8.3873]
[1778831963759,47.36,80812.17,70.2,-0.11842,0.0001,8.3858]
[1778831968794,47.36,80813.7,70.2,-0.11826,0.0001,8.37758]
[1778831970448,47.36,80813.99,70.2,-0.11822,0.0001,8.37603]
[1778831977308,47.36,80814.0,70.2,-0.11813,0.0001,8.36852]
[1778831979688,47.36,80813.74,70.2,-0.11814,0.0001,8.36908]
[1778831980367,47.35,80813.71,70.2,-0.11814,0.0001,8.36909]
[1778831985459,47.35,80812.71,70.2,-0.11823,0.0001,8.37325]
[1778831985773,47.35,80812.71,70.2,-0.11823,0.0001,8.37325]
[1778831990948,47.35,80814.43,70.2,-0.11804,0.0001,8.36411]
[1778831992751,47.35,80813.58,70.2,-0.11812,0.0001,8.36809]
[1778831993302,47.35,80813.77,70.2,-0.1181,0.0001,8.36704]
[1778831995784,47.35,80813.77,70.2,-0.1181,0.0001,8.36708]
[1778832001527,47.35,80813.98,70.2,-0.11809,0.0001,8.36629]
[1778832000069,47.35,80813.98,70.2,-0.11809,0.0001,8.36629]
[1778832011017,47.35,80813.98,70.2,-0.11809,0.0001,8.36629]
[1778832010141,47.35,80801.98,70.2,-0.11928,0.0001,8.42449]
[1778832014521,47.35,80800.43,70.2,-0.11943,0.0001,8.43201]
[1778832019765,47.35,80804.84,70.2,-0.11899,0.0001,8.41061]
[1778832025472,47.35,80814.77,70.2,-0.11801,0.0001,8.36247]
[1778832031272,47.35,80812.11,70.2,-0.11819,0.0001,8.36846]
[1778832034295,47.35,80801.66,70.2,-0.11923,0.0001,8.41914]
[1778832039331,47.35,80794.52,70.2,-0.11994,0.0001,8.45381]
[1778832044366,47.35,80793.2,70.2,-0.12007,0.0001,8.46023]
[1778832049401,47.35,80791.77,70.2,-0.12022,0.0001,8.46718]
[1778832052422,47.34,80784.23,70.2,-0.12094,0.0001,8.50236]
[1778832053728,47.34,80784.23,70.2,-0.12094,0.0001,8.50236]
[1778832053828,47.33,80783.26,70.2,-0.12098,0.0001,8.50404]
[1778832058464,47.34,80775.58,70.2,-0.12179,0.0001,8.54355]
[1778832063499,47.34,80770.25,70.2,-0.12233,0.0001,8.56956]
[1778832068537,47.34,80764.8,70.2,-0.12288,0.0001,8.59566]
[1778832073574,47.33,80760.77,70.2,-0.12324,0.0001,8.61287]
[1778832074362,47.33,80760.77,70.2,-0.12324,0.0001,8.61287]
[1778832074581,47.33,80746.32,70.2,-0.12472,0.0001,8.68345]
[1778832079616,47.26,80741.63,70.2,-0.12486,0.0001,8.69017]
[1778832084651,47.18,80748.07,70.2,-0.12383,0.0001,8.6403]
[1778832089686,47.15,80756.12,70.2,-0.12286,0.0001,8.59409]
[1778832092707,47.15,80746.52,70.2,-0.12375,0.0001,8.63324]
[1778832097847,47.11,80742.25,70.2,-0.124,0.0001,8.64538]
[1778832103547,47.08,80735.65,70.2,-0.12454,0.0001,8.67079]
[1778832109828,47.03,80733.04,70.2,-0.12453,0.0001,8.6698]
[1778832111842,47.01,80723.86,70.2,-0.12541,0.0001,8.7115]
[1778832113856,46.98,80713.75,70.2,-0.12629,0.0001,8.75341]
[1778832119091,46.95,80712.69,70.2,-0.12629,0.0001,8.75319]
[1778832124467,46.94,80708.89,70.2,-0.12664,0.0001,8.76957]
[1778832125940,46.94,80724.22,70.2,-0.12502,0.0001,8.69306]
[1778832130976,46.93,80725.24,70.2,-0.12489,0.0001,8.68662]
[1778832136013,46.93,80723.97,70.2,-0.12499,0.0001,8.69153]
[1778832137020,46.93,80716.36,70.2,-0.12578,0.0001,8.72886]
[1778832142055,46.92,80708.81,70.2,-0.12653,0.0001,8.76444]
[1778832147090,46.91,80704.32,70.2,-0.12696,0.00011,8.78473]
[1778832147447,46.91,80704.32,70.2,-0.12696,0.00011,8.78473]
[1778832151386,46.85,80704.86,70.2,-0.12652,0.00011,8.76013]
[1778832152125,46.85,80704.74,70.2,-0.12653,0.00011,8.76061]
[1778832153107,46.85,80704.74,70.2,-0.12653,0.00011,8.76061]
[1778832157396,46.85,80704.98,70.2,-0.12649,0.0001,8.75881]
[1778832160929,46.85,80705.39,70.2,-0.12644,0.0001,8.75651]
[1778832161013,46.84,80704.44,70.2,-0.12653,0.00011,8.76095]
[1778832164038,46.84,80703.67,70.2,-0.12661,0.00011,8.76445]
[1778832164041,46.84,80703.67,70.2,-0.12661,0.00011,8.76445]
[1778832166102,46.84,80702.68,70.2,-0.1267,0.00011,8.76871]
[1778832166325,46.83,80703.21,70.2,-0.12657,0.00011,8.76277]
[1778832166440,46.83,80703.21,70.2,-0.12657,0.00011,8.76277]
[1778832166481,46.83,80703.21,70.2,-0.12657,0.00011,8.76277]
[1778832168001,46.78,80693.32,70.2,-0.1274,0.00011,8.80162]
[1778832168788,46.78,80693.32,70.2,-0.1274,0.00011,8.80162]
[1778832169436,46.77,80689.44,70.2,-0.12773,0.00011,8.81687]
[1778832169811,46.77,80689.44,70.2,-0.12773,0.00011,8.81687]
[1778832170403,46.75,80689.73,70.2,-0.12762,0.00011,8.81147]
[1778832175376,46.73,80686.87,70.2,-0.12781,0.00011,8.82054]
[1778832181328,46.72,80694.71,70.2,-0.12693,0.00011,8.77883]
[1778832186363,46.71,80695.92,70.2,-0.12677,0.00011,8.77129]
[1778832187492,46.71,80695.92,70.2,-0.12677,0.00011,8.77129]
[1778832189812,46.7,80693.51,70.2,-0.12695,0.00011,8.77984]
[1778832190264,46.69,80695.82,70.2,-0.12669,0.00011,8.76774]
[1778832192157,46.69,80698.09,70.2,-0.12645,0.00011,8.75617]
[1778832193184,46.69,80706.25,70.2,-0.12558,0.0001,8.71511]
[1778832194164,46.69,80716.76,70.2,-0.12448,0.0001,8.66279]
[1778832194419,46.69,80725.96,70.2,-0.12352,0.0001,8.61718]
[1778832196933,46.69,80728.65,70.2,-0.12324,0.0001,8.60377]
[1778832202380,46.69,80724.61,70.2,-0.12364,0.0001,8.62276]
[1778832207809,46.68,80722.67,70.2,-0.12383,0.0001,8.63196]
[1778832208069,46.68,80722.67,70.2,-0.12383,0.0001,8.63196]
[1778832213554,46.68,80724.32,70.2,-0.12357,0.0001,8.61622]
[1778832218589,46.68,80722.17,70.2,-0.12378,0.0001,8.62642]
[1778832223625,46.68,80721.34,70.2,-0.12385,0.0001,8.62952]
[1778832227652,46.67,80730.73,70.2,-0.12286,0.0001,8.58215]
[1778832232687,46.67,80727.29,70.2,-0.1232,0.0001,8.59835]
[1778832238173,46.67,80724.86,70.2,-0.12343,0.0001,8.6096]
[1778832238729,46.66,80730.47,70.2,-0.12284,0.0001,8.58138]
[1778832240413,46.64,80731.42,70.2,-0.12265,0.0001,8.57221]
[1778832242567,46.61,80735.3,70.2,-0.1221,0.0001,8.54543]
[1778832242571,46.61,80735.3,70.2,-0.1221,0.0001,8.54543]
[1778832243771,46.61,80729.06,70.2,-0.12274,0.0001,8.57635]
[1778832243979,46.58,80721.81,70.2,-0.12335,0.0001,8.60499]
[1778832249806,46.54,80718.52,70.2,-0.12348,0.0001,8.61113]
[1778832251680,46.53,80717.37,70.2,-0.12356,0.0001,8.61489]
[1778832251820,46.53,80718.04,70.2,-0.12345,0.0001,8.60964]
[1778832256855,46.51,80713.58,70.2,-0.12382,0.0001,8.62745]
[1778832262092,46.49,80714.5,70.2,-0.12362,0.0001,8.61766]
[1778832265834,46.47,80713.95,70.2,-0.12362,0.0001,8.6176]
[1778832270997,46.45,80711.87,70.2,-0.12373,0.0001,8.62254]
[1778832271139,46.45,80711.87,70.2,-0.12373,0.0001,8.62254]
[1778832271189,46.45,80700.02,70.2,-0.12487,0.00011,8.67379]
[1778832272027,46.45,80700.02,70.2,-0.12487,0.00011,8.67379]
[1778832272171,46.45,80700.02,70.2,-0.12487,0.00011,8.67379]
[1778832272201,46.45,80689.74,70.2,-0.12596,0.00011,8.72567]
[1778832277119,46.45,80690.95,70.2,-0.12582,0.00011,8.719]
[1778832281492,46.45,80693.87,70.2,-0.1255,0.00011,8.70377]
[1778832282092,46.45,80693.87,70.2,-0.1255,0.00011,8.70377]
[1778832282159,46.44,80695.14,70.2,-0.12532,0.00011,8.69525]
[1778832288077,46.38,80695.15,70.2,-0.12502,0.00011,8.6807]
[1778832293112,46.33,80695.25,70.2,-0.12478,0.00011,8.66892]
[1778832298147,46.3,80695.85,70.2,-0.12457,0.00011,8.65909]
[1778832303263,46.3,80696.09,70.2,-0.12453,0.00011,8.65707]
[1778832308507,46.28,80698.08,70.2,-0.12423,0.00011,8.64255]
[1778832316901,46.24,80702.94,70.2,-0.12354,0.0001,8.60961]
[1778832323323,46.22,80703.62,70.2,-0.12336,0.0001,8.60086]
[1778832328358,46.22,80704.0,70.2,-0.12331,0.0001,8.59849]
[1778832333393,46.22,80704.35,70.2,-0.12317,0.0001,8.58861]
[1778832338273,46.21,80715.81,70.2,-0.12197,0.0001,8.53093]
[1778832343307,46.22,80715.59,70.2,-0.12202,0.0001,8.53319]
[1778832348498,46.22,80713.58,70.2,-0.12224,0.0001,8.54393]
[1778832353533,46.23,80716.2,70.2,-0.12199,0.0001,8.5321]
[1778832357704,46.23,80722.06,70.2,-0.12139,0.0001,8.50306]
[1778832357793,46.23,80721.82,70.2,-0.12142,0.0001,8.50435]
[1778832362847,46.23,80724.94,70.2,-0.12108,0.0001,8.48809]
[1778832368639,46.22,80726.51,70.2,-0.1209,0.0001,8.4796]
[1778832374263,46.22,80726.09,70.2,-0.12092,0.0001,8.48019]
[1778832374744,46.22,80729.38,70.2,-0.12058,0.0001,8.4637]
[1778832378140,46.22,80738.66,70.2,-0.11962,0.0001,8.41737]
[1778832380723,46.22,80730.3,70.2,-0.12047,0.0001,8.45876]
[1778832385761,46.21,80735.87,70.2,-0.11989,0.0001,8.43068]
[1778832391003,46.21,80732.36,70.2,-0.12025,0.0001,8.44795]
[1778832392741,46.21,80732.18,70.2,-0.12019,0.0001,8.4418]
[1778832392810,46.21,80727.73,70.2,-0.12064,0.0001,8.46392]
[1778832394144,46.22,80718.29,70.2,-0.12167,0.0001,8.51329]
[1778832397848,46.23,80709.04,70.2,-0.12266,0.0001,8.5609]
[1778832402883,46.23,80715.76,70.2,-0.12196,0.0001,8.52739]
[1778832407918,46.24,80715.91,70.2,-0.12199,0.0001,8.52878]
[1778832409138,46.24,80715.91,70.2,-0.12199,0.0001,8.52878]
[1778832409170,46.24,80715.96,70.2,-0.122,0.0001,8.5293]
[1778832411615,46.24,80716.33,70.2,-0.12195,0.0001,8.52729]
[1778832416983,46.23,80713.18,70.2,-0.12223,0.0001,8.54057]
[1778832422019,46.22,80711.92,70.2,-0.12234,0.0001,8.54594]
[1778832427057,46.21,80711.94,70.2,-0.12228,0.0001,8.5429]
[1778832428115,46.21,80711.94,70.2,-0.12228,0.0001,8.5429]
[1778832431793,46.21,80706.86,70.2,-0.1228,0.0001,8.56753]
[1778832432387,46.21,80706.86,70.2,-0.1228,0.0001,8.56753]
[1778832432411,46.21,80705.66,70.2,-0.12291,0.0001,8.57306]
[1778832438095,46.2,80700.03,70.2,-0.12345,0.0001,8.59876]
[1778832438135,46.2,80700.14,70.2,-0.12343,0.0001,8.59768]
[1778832443170,46.19,80703.64,70.2,-0.12303,0.0001,8.57881]
[1778832446209,46.19,80704.5,70.2,-0.12293,0.0001,8.57398]
[1778832446310,46.19,80705.34,70.2,-0.12284,0.0001,8.56953]
[1778832447335,46.19,80705.34,70.2,-0.12284,0.0001,8.56953]
[1778832447436,46.18,80705.49,70.2,-0.12281,0.0001,8.56828]
[1778832452547,46.18,80705.17,70.2,-0.12274,0.0001,8.56171]
[1778832452611,46.18,80705.17,70.2,-0.12274,0.0001,8.56171]
[1778832454251,46.18,80705.38,70.2,-0.1227,0.0001,8.55969]
[1778832454794,46.18,80705.38,70.2,-0.1227,0.0001,8.55969]
[1778832456844,46.17,80705.64,70.2,-0.12265,0.0001,8.55741]
[1778832463200,46.16,80705.34,70.2,-0.12263,0.0001,8.55649]
[1778832467356,46.08,80706.26,70.2,-0.12215,0.0001,8.53284]
[1778832467596,46.07,80707.31,70.2,-0.12195,0.0001,8.52314]
[1778832468569,46.04,80707.34,70.2,-0.12182,0.0001,8.5169]
[1778832469417,46.04,80707.34,70.2,-0.12182,0.0001,8.5169]
[1778832469841,46.02,80712.13,70.2,-0.1212,0.0001,8.48691]
[1778832469843,46.02,80712.13,70.2,-0.1212,0.0001,8.48691]
[1778832471017,45.99,80716.69,70.2,-0.12062,0.0001,8.4585]
[1778832471786,45.97,80717.18,70.2,-0.12046,0.0001,8.45093]
[1778832472044,45.97,80717.18,70.2,-0.12046,0.0001,8.45093]
[1778832472377,45.95,80724.48,70.2,-0.11961,0.0001,8.40938]
[1778832472915,45.95,80724.48,70.2,-0.11961,0.0001,8.40938]
[1778832478024,45.88,80731.32,70.2,-0.11851,0.0001,8.35573]
[1778832478124,45.88,80731.32,70.2,-0.11851,0.0001,8.35573]
[1778832483454,45.8,80734.2,70.2,-0.11782,0.0001,8.32152]
[1778832489496,45.76,80733.13,70.2,-0.11774,0.0001,8.31739]
[1778832492223,45.76,80735.73,70.2,-0.11747,0.0001,8.3038]
[1778832492496,45.76,80735.73,70.2,-0.11746,0.0001,8.30354]
[1778832496158,45.75,80739.87,70.2,-0.11702,0.0001,8.28185]
[1778832496174,45.75,80739.87,70.2,-0.11702,0.0001,8.28185]
[1778832496258,45.75,80740.91,70.2,-0.11689,0.0001,8.27571]
[1778832497600,45.75,80741.7,70.2,-0.11681,0.0001,8.27175]
[1778832498640,45.74,80741.51,70.2,-0.1168,0.0001,8.27126]
[1778832500294,45.71,80743.05,70.2,-0.11651,0.0001,8.2565]
[1778832500508,45.71,80743.05,70.2,-0.11651,0.0001,8.2565]
[1778832500548,45.71,80742.97,70.2,-0.1165,0.0001,8.2562]
[1778832500573,45.71,80741.87,70.2,-0.11661,0.0001,8.26171]
[1778832502201,45.71,80741.87,70.2,-0.11661,0.0001,8.26171]
[1778832502302,45.71,80742.61,70.2,-0.11652,0.0001,8.25712]
[1778832504120,45.71,80742.69,70.2,-0.11651,0.0001,8.25672]
[1778832504456,45.71,80742.69,70.2,-0.11651,0.0001,8.25672]
[1778832504462,45.7,80744.41,70.2,-0.11631,0.0001,8.24672]
[1778832504571,45.7,80744.41,70.2,-0.11631,0.0001,8.24672]
[1778832505020,45.7,80744.41,70.2,-0.11631,0.0001,8.24672]
[1778832505516,45.7,80744.41,70.2,-0.11631,0.0001,8.24672]
[1778832505091,45.7,80735.65,70.2,-0.1172,0.0001,8.29063]
[1778832506200,45.7,80735.65,70.2,-0.1172,0.0001,8.29063]
[1778832506978,45.68,80730.7,70.2,-0.1176,0.0001,8.30985]
[1778832507038,45.68,80729.31,70.2,-0.11774,0.0001,8.31683]
[1778832508853,45.65,80729.36,70.2,-0.11757,0.0001,8.30852]
[1778832508954,45.65,80729.45,70.2,-0.11756,0.0001,8.30807]
[1778832513833,45.56,80728.33,70.2,-0.11714,0.0001,8.28383]
[1778832519331,45.54,80729.6,70.2,-0.11694,0.0001,8.27391]
[1778832520200,45.54,80729.76,70.2,-0.11689,0.0001,8.27172]
[1778832521262,45.53,80729.82,70.2,-0.11687,0.0001,8.27072]
[1778832526183,45.5,80730.5,70.2,-0.11663,0.0001,8.25849]
[1778832526757,45.45,80719.36,70.2,-0.11751,0.0001,8.30153]
[1778832528076,45.45,80719.36,70.2,-0.11751,0.0001,8.30153]
[1778832528209,45.39,80705.93,70.2,-0.1186,0.0001,8.35431]
[1778832528602,45.39,80705.93,70.2,-0.1186,0.0001,8.35431]
[1778832529035,45.39,80705.93,70.2,-0.1186,0.0001,8.35431]
[1778832529098,45.39,80705.93,70.2,-0.1186,0.0001,8.35431]
[1778832529288,45.36,80703.5,70.2,-0.11869,0.0001,8.35864]
[1778832529830,45.36,80703.5,70.2,-0.11869,0.0001,8.35864]
[1778832530510,45.36,80706.64,70.2,-0.11836,0.0001,8.34262]
[1778832531200,45.36,80706.64,70.2,-0.11836,0.0001,8.34262]
[1778832536528,45.35,80704.17,70.2,-0.1186,0.0001,8.35412]
[1778832542224,45.34,80698.6,70.2,-0.11913,0.0001,8.38016]
[1778832549248,45.34,80696.93,70.2,-0.11929,0.0001,8.38769]
[1778832554560,45.34,80696.8,70.2,-0.11929,0.0001,8.38802]
[1778832559988,45.34,80694.42,70.2,-0.11953,0.0001,8.39959]
[1778832565023,45.33,80695.94,70.2,-0.11937,0.0001,8.39149]
[1778832570058,45.33,80688.22,70.2,-0.12017,0.0001,8.43033]
[1778832572566,45.32,80694.1,70.2,-0.11942,0.0001,8.39127]
[1778832575093,45.32,80703.91,70.2,-0.1184,0.0001,8.34139]
[1778832580555,45.32,80705.85,70.2,-0.1182,0.0001,8.33155]
[1778832582806,45.32,80710.24,70.2,-0.11774,0.0001,8.30936]
[1778832583149,45.32,80711.07,70.2,-0.11766,0.0001,8.30519]
[1778832588184,45.31,80706.83,70.2,-0.11801,0.0001,8.32235]
[1778832593474,45.3,80707.19,70.2,-0.11795,0.0001,8.31939]
[1778832593517,45.3,80707.3,70.2,-0.11794,0.0001,8.31861]
[1778832599261,45.3,80708.06,70.2,-0.11786,0.0001,8.31496]
[1778832603471,45.3,80712.61,70.2,-0.11739,0.0001,8.29204]
[1778832603572,45.3,80713.4,70.2,-0.11731,0.0001,8.28811]
[1778832606699,45.29,80715.17,70.2,-0.11706,0.0001,8.27545]
[1778832612337,45.27,80715.9,70.2,-0.1169,0.0001,8.2679]
[1778832617387,45.27,80715.03,70.2,-0.11697,0.0001,8.27127]
[1778832618661,45.27,80715.08,70.2,-0.11696,0.0001,8.27084]
[1778832619483,45.27,80715.08,70.2,-0.11696,0.0001,8.27084]
[1778832619645,45.27,80708.11,70.2,-0.11768,0.0001,8.30597]
[1778832619809,45.27,80708.11,70.2,-0.11768,0.0001,8.30597]
[1778832623470,45.26,80707.45,70.2,-0.11774,0.0001,8.30859]
[1778832623565,45.26,80707.64,70.2,-0.11771,0.0001,8.30739]
[1778832625161,45.26,80707.63,70.2,-0.11771,0.0001,8.30746]
[1778832630478,45.27,80707.61,70.2,-0.11774,0.0001,8.30862]
[1778832632584,45.27,80704.04,70.2,-0.11803,0.0001,8.32001]
[1778832637622,45.27,80701.94,70.2,-0.11826,0.0001,8.33125]
[1778832643129,45.27,80699.32,70.2,-0.11854,0.0001,8.34511]
[1778832649348,45.28,80696.99,70.2,-0.11879,0.0001,8.35734]
[1778832650620,45.28,80686.36,70.2,-0.11991,0.0001,8.41144]
[1778832655655,45.28,80685.11,70.2,-0.12004,0.00011,8.41768]
[1778832661438,45.27,80684.77,70.2,-0.12007,0.00011,8.41928]
[1778832662976,45.27,80674.09,70.2,-0.12119,0.00011,8.47357]
[1778832668067,45.26,80670.76,70.2,-0.12148,0.00011,8.4872]
[1778832673097,45.26,80667.83,70.2,-0.12177,0.00011,8.50147]
[1778832678816,45.26,80667.54,70.2,-0.12179,0.00011,8.50217]
[1778832688886,45.25,80667.66,70.2,-0.12175,0.00011,8.50036]
[1778832693921,45.25,80665.82,70.2,-0.12185,0.00011,8.50216]
[1778832698956,45.25,80672.12,70.2,-0.12117,0.00011,8.46943]
[1778832703991,45.24,80671.75,70.2,-0.1212,0.00011,8.4709]
[1778832710034,45.24,80671.77,70.2,-0.12119,0.00011,8.47033]
[1778832715069,45.24,80671.5,70.2,-0.12121,0.00011,8.47129]
[1778832720104,45.24,80671.64,70.2,-0.12119,0.00011,8.47012]
[1778832724502,45.24,80674.75,70.2,-0.12085,0.00011,8.45398]
[1778832726146,45.24,80683.0,70.2,-0.11998,0.00011,8.41171]
[1778832728966,45.24,80686.87,70.2,-0.11957,0.0001,8.3919]
[1778832729167,45.24,80687.5,70.2,-0.1195,0.0001,8.38866]
[1778832734202,45.23,80686.71,70.2,-0.11956,0.0001,8.39126]
[1778832739237,45.22,80685.29,70.2,-0.11968,0.0001,8.39703]
[1778832740048,45.22,80685.29,70.2,-0.11968,0.0001,8.39703]
[1778832745279,45.21,80672.78,70.2,-0.1209,0.00011,8.45619]
[1778832746286,45.2,80680.38,70.2,-0.12009,0.00011,8.41707]
[1778832751322,45.2,80684.65,70.2,-0.11953,0.0001,8.38687]
[1778832753158,45.2,80684.76,70.2,-0.11952,0.0001,8.38603]
[1778832754771,45.2,80684.05,70.2,-0.11959,0.00011,8.38938]
[1778832761608,45.14,80683.35,70.2,-0.11938,0.00011,8.37904]
[1778832765340,45.14,80682.4,70.2,-0.11946,0.00011,8.38285]
[1778832765419,45.14,80681.46,70.2,-0.11955,0.00011,8.38738]
[1778832768440,45.07,80674.01,70.2,-0.12,0.00011,8.40867]
[1778832773670,44.98,80670.81,70.2,-0.11987,0.00011,8.40184]
[1778832777414,44.91,80672.3,70.2,-0.11938,0.00011,8.37804]
[1778832777635,44.91,80672.3,70.2,-0.11938,0.00011,8.37804]
[1778832777727,44.87,80672.08,70.2,-0.1192,0.00011,8.36912]
[1778832783546,44.87,80671.45,70.2,-0.11924,0.00011,8.37092]
[1778832788581,44.86,80672.27,70.2,-0.11913,0.00011,8.36557]
[1778832789096,44.86,80672.27,70.2,-0.11913,0.00011,8.36557]
[1778832789588,44.86,80667.74,70.2,-0.1196,0.00011,8.38833]
[1778832792784,44.84,80667.96,70.2,-0.11946,0.00011,8.3817]
[1778832793616,44.84,80667.64,70.2,-0.11948,0.00011,8.38261]
[1778832798657,44.82,80667.48,70.2,-0.11939,0.00011,8.37795]
[1778832804301,44.81,80667.33,70.2,-0.11939,0.00011,8.37785]
[1778832809734,44.79,80668.14,70.2,-0.11916,0.00011,8.36675]
[1778832814834,44.78,80667.16,70.2,-0.11917,0.00011,8.36411]
[1778832819101,44.77,80671.72,70.2,-0.1186,0.00011,8.33619]
[1778832819758,44.77,80671.72,70.2,-0.1186,0.00011,8.33619]
[1778832819804,44.76,80672.52,70.2,-0.11851,0.00011,8.33169]
[1778832822172,44.76,80676.11,70.2,-0.11811,0.00011,8.3125]
[1778832827443,44.75,80677.16,70.2,-0.11797,0.00011,8.30567]
[1778832832895,44.66,80677.05,70.2,-0.11752,0.00011,8.28307]
[1778832838850,44.63,80676.8,70.2,-0.11735,0.00011,8.27481]
[1778832844065,44.62,80679.06,70.2,-0.11708,0.0001,8.26143]
[1778832852117,44.6,80681.01,70.2,-0.11679,0.0001,8.24678]
[1778832858050,44.55,80683.47,70.2,-0.11624,0.0001,8.21995]
[1778832860398,44.54,80692.4,70.2,-0.11527,0.0001,8.17159]
[1778832864322,44.54,80690.0,70.2,-0.11551,0.0001,8.18347]
[1778832867142,44.53,80680.76,70.2,-0.11646,0.0001,8.23022]
[1778832875198,44.53,80681.57,70.2,-0.11625,0.0001,8.21726]
[1778832880233,44.52,80682.99,70.2,-0.11608,0.0001,8.20882]
[1778832882366,44.52,80683.94,70.2,-0.11598,0.0001,8.20371]
[1778832888817,44.52,80684.66,70.2,-0.11588,0.0001,8.19877]
[1778832890303,44.51,80702.62,70.2,-0.114,0.0001,8.106]
[1778832891393,44.51,80711.08,70.2,-0.11313,0.0001,8.06261]
[1778832892581,44.51,80711.08,70.2,-0.11313,0.0001,8.06261]
[1778832892602,44.51,80712.03,70.2,-0.11303,0.0001,8.05773]
[1778832895900,44.51,80712.35,70.2,-0.113,0.0001,8.05581]
[1778832898185,44.49,80721.47,70.2,-0.11193,0.0001,8.00235]
[1778832898268,44.49,80721.47,70.2,-0.11193,0.0001,8.00235]
[1778832898819,44.49,80721.47,70.2,-0.11193,0.0001,8.00235]
[1778832898839,44.47,80722.53,70.2,-0.11173,0.0001,7.9925]
[1778832899827,44.47,80722.53,70.2,-0.11173,0.0001,7.9925]
[1778832901734,44.44,80726.21,70.2,-0.1112,0.0001,7.96538]
[1778832901738,44.44,80726.21,70.2,-0.1112,0.0001,7.96538]
[1778832901761,44.42,80726.44,70.2,-0.1111,0.0001,7.9603]
[1778832906840,44.41,80724.75,70.2,-0.1112,0.0001,7.96519]
[1778832910312,44.4,80723.59,70.2,-0.11126,0.0001,7.96841]
[1778832912032,44.4,80718.68,70.2,-0.11176,0.0001,7.99327]
[1778832912659,44.39,80716.15,70.2,-0.112,0.0001,8.00568]
[1778832915234,44.39,80714.07,70.2,-0.11221,0.0001,8.0159]
[1778832915269,44.39,80714.07,70.2,-0.11221,0.0001,8.0159]
[1778832915467,44.39,80714.07,70.2,-0.11221,0.0001,8.0159]
[1778832915679,44.39,80709.12,70.2,-0.1127,0.0001,8.04065]
[1778832920317,44.39,80706.1,70.2,-0.11301,0.0001,8.05569]
[1778832925911,44.38,80705.39,70.2,-0.11305,0.0001,8.05795]
[1778832925550,44.38,80696.72,70.2,-0.11394,0.0001,8.10223]
[1778832926557,44.38,80685.13,70.2,-0.11514,0.0001,8.16163]
[1778832929713,44.34,80684.98,70.2,-0.11495,0.0001,8.15221]
[1778832934742,44.28,80684.66,70.2,-0.11457,0.0001,8.13014]
[1778832935623,44.25,80676.41,70.2,-0.11531,0.0001,8.16652]
[1778832936428,44.25,80676.41,70.2,-0.11531,0.0001,8.16652]
[1778832936630,44.25,80674.79,70.2,-0.11547,0.0001,8.17453]
[1778832941665,44.25,80675.89,70.2,-0.11535,0.0001,8.16841]
[1778832942398,44.25,80675.89,70.2,-0.11535,0.0001,8.16841]
[1778832942844,44.25,80675.89,70.2,-0.11535,0.0001,8.16841]
[1778832942944,44.25,80675.89,70.2,-0.11534,0.0001,8.16806]
[1778832947376,44.24,80674.04,70.2,-0.11551,0.0001,8.17622]
[1778832947519,44.24,80674.04,70.2,-0.11551,0.0001,8.17622]
[1778832949995,44.24,80674.19,70.2,-0.11548,0.0001,8.17466]
[1778832954996,44.23,80675.57,70.2,-0.1153,0.0001,8.16581]
[1778832960947,44.23,80675.85,70.2,-0.11523,0.0001,8.16265]
[1778832963458,44.22,80672.27,70.2,-0.11559,0.0001,8.18011]
[1778832963819,44.22,80670.74,70.2,-0.11574,0.00011,8.18766]
[1778832968854,44.22,80670.64,70.2,-0.11574,0.00011,8.18762]
[1778832973889,44.22,80665.98,70.2,-0.11622,0.00011,8.21103]
[1778832977417,44.21,80666.03,70.2,-0.11617,0.00011,8.20886]
[1778832977917,44.21,80666.18,70.2,-0.11615,0.00011,8.20765]
[1778832978915,44.21,80666.18,70.2,-0.11615,0.00011,8.20765]
[1778832981870,44.17,80662.72,70.2,-0.11633,0.00011,8.21644]
[1778832981983,44.16,80653.21,70.2,-0.11725,0.00011,8.26144]
[1778832986556,44.08,80652.09,70.2,-0.11698,0.00011,8.24802]
[1778832989490,44.03,80651.75,70.2,-0.11674,0.00011,8.23595]
[1778832990911,44.01,80652.08,70.2,-0.11662,0.00011,8.2298]
[1778832995565,43.95,80655.13,70.2,-0.1159,0.00011,8.19098]
[1778833001084,43.89,80649.24,70.2,-0.1162,0.00011,8.20566]
[1778833005978,43.85,80644.65,70.2,-0.11646,0.00011,8.21803]
[1778833005989,43.85,80644.65,70.2,-0.11646,0.00011,8.21803]
[1778833011155,43.75,80650.72,70.2,-0.11531,0.00011,8.1612]
[1778833014051,43.73,80652.13,70.2,-0.11504,0.00011,8.1476]
[1778833016258,43.7,80648.63,70.2,-0.11529,0.00011,8.15981]
[1778833021446,43.65,80646.62,70.2,-0.11524,0.00011,8.15732]
[1778833025247,43.64,80649.32,70.2,-0.11488,0.00011,8.13901]
[1778833026808,43.64,80648.84,70.2,-0.11492,0.00011,8.14123]
[1778833033104,43.63,80647.28,70.2,-0.11506,0.00011,8.14794]
[1778833038582,43.62,80647.17,70.2,-0.11503,0.00011,8.14677]
[1778833038584,43.62,80647.17,70.2,-0.11503,0.00011,8.14677]
[1778833039021,43.62,80647.17,70.2,-0.11503,0.00011,8.14677]
[1778833043923,43.62,80647.83,70.2,-0.11493,0.00011,8.14165]
[1778833045393,43.6,80637.21,70.2,-0.11599,0.00011,8.1936]
[1778833049159,43.6,80637.45,70.2,-0.11594,0.00011,8.19129]
[1778833049333,43.6,80637.45,70.2,-0.11594,0.00011,8.19129]
[1778833049847,43.6,80637.45,70.2,-0.11594,0.00011,8.19129]
[1778833049950,43.6,80628.36,70.2,-0.1169,0.00011,8.23857]
[1778833050130,43.6,80628.36,70.2,-0.1169,0.00011,8.23857]
[1778833050172,43.6,80628.36,70.2,-0.1169,0.00011,8.23857]
[1778833050974,43.6,80628.36,70.2,-0.1169,0.00011,8.23857]
[1778833051013,43.6,80609.26,70.2,-0.11888,0.00011,8.33225]
[1778833051426,43.6,80609.26,70.2,-0.11888,0.00011,8.33225]
[1778833051564,43.6,80609.26,70.2,-0.11888,0.00011,8.33225]
[1778833051622,43.6,80609.26,70.2,-0.11888,0.00011,8.33225]
[1778833051915,43.6,80597.97,70.2,-0.12011,0.00011,8.39151]
[1778833053496,43.6,80596.02,70.2,-0.12032,0.00011,8.40182]
[1778833056444,43.59,80591.3,70.2,-0.12083,0.00011,8.4264]
[1778833056803,43.59,80591.3,70.2,-0.12083,0.00011,8.4264]
[1778833056828,43.59,80591.3,70.2,-0.12083,0.00011,8.4264]
[1778833056878,43.59,80591.3,70.2,-0.12083,0.00011,8.4264]
[1778833057089,43.59,80591.3,70.2,-0.12083,0.00011,8.4264]
[1778833056936,43.59,80580.86,70.2,-0.12198,0.00011,8.48132]
[1778833057514,43.59,80580.86,70.2,-0.12198,0.00011,8.48132]
[1778833057588,43.59,80580.86,70.2,-0.12198,0.00011,8.48132]
[1778833057831,43.59,80580.86,70.2,-0.12198,0.00011,8.48132]
[1778833058004,43.59,80569.57,70.2,-0.12322,0.00011,8.54092]
[1778833058458,43.59,80569.57,70.2,-0.12322,0.00011,8.54092]
[1778833058727,43.59,80569.57,70.2,-0.12322,0.00011,8.54092]
[1778833059644,43.59,80563.47,70.2,-0.1239,0.00011,8.57298]
[1778833059715,43.59,80563.47,70.2,-0.1239,0.00011,8.57298]
[1778833059851,43.59,80563.47,70.2,-0.1239,0.00011,8.57298]
[1778833060200,43.59,80560.72,70.2,-0.1242,0.00011,8.58722]
[1778833060353,43.59,80560.72,70.2,-0.1242,0.00011,8.58722]
[1778833061475,43.59,80565.77,70.2,-0.12363,0.00011,8.56002]
[1778833062811,43.59,80568.38,70.2,-0.12333,0.00011,8.54614]
[1778833064933,43.58,80562.76,70.2,-0.12395,0.00011,8.57533]
[1778833065429,43.58,80561.92,70.2,-0.12403,0.00011,8.57905]
[1778833065532,43.58,80561.92,70.2,-0.12403,0.00011,8.57905]
[1778833066553,43.58,80559.73,70.2,-0.12427,0.00011,8.59071]
[1778833066989,43.58,80559.73,70.2,-0.12427,0.00011,8.59071]
[1778833067124,43.58,80558.26,70.2,-0.12442,0.00011,8.59774]
[1778833068361,43.58,80557.24,70.2,-0.12454,0.00011,8.60317]
[1778833069561,43.58,80557.79,70.2,-0.12447,0.00011,8.59984]
[1778833071321,43.57,80557.18,70.2,-0.12452,0.00011,8.6023]
[1778833073178,43.57,80563.6,70.2,-0.12378,0.00011,8.56735]
[1778833074580,43.57,80565.09,70.2,-0.12361,0.00011,8.55904]
[1778833074824,43.57,80565.09,70.2,-0.12361,0.00011,8.55904]
[1778833075175,43.57,80565.6,70.2,-0.12354,0.00011,8.55565]
[1778833076960,43.57,80568.6,70.2,-0.1232,0.00011,8.5397]
[1778833077622,43.56,80584.57,70.2,-0.12142,0.00011,8.45427]
[1778833078230,43.56,80584.57,70.2,-0.12142,0.00011,8.45427]
[1778833080538,43.56,80587.22,70.2,-0.12111,0.00011,8.43976]
[1778833081278,43.56,80587.25,70.2,-0.12111,0.00011,8.43944]
[1778833081398,43.56,80587.25,70.2,-0.12111,0.00011,8.43944]
[1778833081458,43.56,80587.25,70.2,-0.12111,0.00011,8.43944]
[1778833081718,43.56,80591.02,70.2,-0.12069,0.00011,8.4193]
[1778833082819,43.56,80606.67,70.2,-0.11897,0.00011,8.3361]
[1778833083664,43.56,80618.87,70.2,-0.11764,0.00011,8.27134]
[1778833086639,43.56,80619.09,70.2,-0.1176,0.00011,8.26958]
[1778833086686,43.56,80620.53,70.2,-0.11745,0.00011,8.26199]
[1778833087689,43.56,80620.53,70.2,-0.11745,0.00011,8.26199]
[1778833087726,43.56,80620.53,70.2,-0.11745,0.00011,8.26199]
[1778833087860,43.55,80619.45,70.2,-0.11755,0.00011,8.2671]
[1778833092728,43.55,80627.92,70.2,-0.11663,0.00011,8.22188]
[1778833095806,43.55,80620.68,70.2,-0.1174,0.00011,8.2596]
[1778833100832,43.55,80617.21,70.2,-0.11776,0.00011,8.27747]
[1778833104101,43.54,80607.51,70.2,-0.11877,0.00011,8.3263]
[1778833108601,43.53,80603.4,70.2,-0.11919,0.00011,8.34677]
[1778833108850,43.53,80603.17,70.2,-0.1192,0.00011,8.34745]
[1778833109486,43.53,80603.17,70.2,-0.1192,0.00011,8.34745]
[1778833110429,43.53,80603.17,70.2,-0.1192,0.00011,8.34745]
[1778833110467,43.53,80603.17,70.2,-0.1192,0.00011,8.34745]
[1778833110864,43.53,80591.72,70.2,-0.12045,0.00011,8.40777]
[1778833114895,43.53,80583.5,70.2,-0.12127,0.00011,8.44384]
[1778833118578,43.52,80584.66,70.2,-0.1211,0.00011,8.43581]
[1778833118664,43.52,80584.66,70.2,-0.1211,0.00011,8.43581]
[1778833118924,43.52,80583.22,70.2,-0.12125,0.00011,8.44306]
[1778833120652,43.52,80582.4,70.2,-0.12133,0.00011,8.44674]
[1778833121768,43.52,80582.35,70.2,-0.12132,0.00011,8.44632]
[1778833122235,43.51,80579.97,70.2,-0.12157,0.00011,8.45828]
[1778833122951,43.51,80578.13,70.2,-0.12176,0.00011,8.46762]
[1778833123452,43.51,80578.13,70.2,-0.12176,0.00011,8.46762]
[1778833123958,43.51,80587.74,70.2,-0.12069,0.00011,8.4159]
[1778833124953,43.51,80587.74,70.2,-0.12069,0.00011,8.4159]
[1778833125146,43.51,80591.49,70.2,-0.12026,0.00011,8.39538]
[1778833125349,43.51,80591.49,70.2,-0.12026,0.00011,8.39538]
[1778833125400,43.51,80591.49,70.2,-0.12026,0.00011,8.39538]
[1778833125929,43.51,80591.49,70.2,-0.12026,0.00011,8.39538]
[1778833125985,43.51,80591.49,70.2,-0.12026,0.00011,8.39538]
[1778833126028,43.5,80606.36,70.2,-0.11862,0.00011,8.31605]
[1778833126981,43.5,80618.99,70.2,-0.11724,0.00011,8.24884]
[1778833127399,43.5,80618.99,70.2,-0.11724,0.00011,8.24884]
[1778833127781,43.5,80618.99,70.2,-0.11724,0.00011,8.24884]
[1778833128582,43.5,80619.4,70.2,-0.11719,0.00011,8.24628]
[1778833129341,43.5,80619.99,70.2,-0.11712,0.00011,8.24276]
[1778833129493,43.5,80619.99,70.2,-0.11712,0.00011,8.24276]
[1778833130800,43.48,80625.72,70.2,-0.11642,0.00011,8.20857]
[1778833135296,43.45,80631.11,70.2,-0.11569,0.00011,8.17244]
[1778833141080,43.45,80638.17,70.2,-0.11491,0.00011,8.13378]
[1778833146115,43.44,80646.09,70.2,-0.11404,0.00011,8.09104]
[1778833151150,43.42,80645.47,70.2,-0.11399,0.00011,8.08797]
[1778833156185,43.42,80634.71,70.2,-0.11511,0.00011,8.14379]
[1778833157192,43.42,80625.95,70.2,-0.11605,0.00011,8.18972]
[1778833162227,43.41,80632.67,70.2,-0.1153,0.00011,8.15285]
[1778833165165,43.41,80633.09,70.2,-0.11525,0.00011,8.15037]
[1778833167262,43.41,80622.12,70.2,-0.1164,0.00011,8.20708]
[1778833168469,43.41,80622.12,70.2,-0.1164,0.00011,8.20708]
[1778833174215,43.4,80620.62,70.2,-0.11645,0.00011,8.20638]
[1778833174313,43.4,80618.39,70.2,-0.11667,0.00011,8.21743]
[1778833176008,43.4,80618.39,70.2,-0.11667,0.00011,8.21743]
[1778833178767,43.33,80618.8,70.2,-0.11627,0.00011,8.19723]
[1778833184384,43.21,80616.65,70.2,-0.1159,0.00011,8.17845]
[1778833188353,43.21,80615.58,70.2,-0.11598,0.00011,8.18252]
[1778833190232,43.19,80614.5,70.2,-0.11599,0.00011,8.18288]
[1778833191499,43.18,80614.76,70.2,-0.11594,0.00011,8.18044]
[1778833192708,43.18,80614.92,70.2,-0.11591,0.00011,8.17905]
[1778833196294,43.17,80614.75,70.2,-0.11589,0.00011,8.17786]
[1778833198706,43.17,80616.35,70.2,-0.1157,0.00011,8.16833]
[1778833200520,43.17,80616.15,70.2,-0.1157,0.00011,8.16837]
[1778833200620,43.17,80616.15,70.2,-0.1157,0.00011,8.16837]
[1778833200973,43.17,80616.15,70.2,-0.1157,0.00011,8.16837]
[1778833201150,43.17,80616.15,70.2,-0.1157,0.00011,8.16837]
[1778833201166,43.17,80616.15,70.2,-0.1157,0.00011,8.16837]
[1778833201238,43.16,80614.82,70.2,-0.11582,0.00011,8.1744]
[1778833201256,43.16,80614.82,70.2,-0.11582,0.00011,8.1744]
[1778833203560,43.16,80603.95,70.2,-0.11699,0.00011,8.23182]
[1778833203649,43.16,80603.95,70.2,-0.11699,0.00011,8.23182]
[1778833209559,43.15,80602.79,70.2,-0.11707,0.00011,8.23552]
[1778833214594,43.15,80602.59,70.2,-0.11705,0.00011,8.23482]
[1778833219629,43.14,80605.33,70.2,-0.11672,0.00011,8.21861]
[1778833222334,43.14,80606.89,70.2,-0.11654,0.00011,8.20968]
[1778833222870,43.14,80606.89,70.2,-0.11654,0.00011,8.20968]
[1778833222878,43.14,80608.43,70.2,-0.11637,0.00011,8.20118]
[1778833228692,43.11,80613.8,70.2,-0.11563,0.00011,8.16476]
[1778833229369,43.11,80613.8,70.2,-0.11563,0.00011,8.16476]
[1778833234734,43.1,80617.93,70.2,-0.11505,0.00011,8.13326]
[1778833239769,43.09,80617.63,70.2,-0.11504,0.00011,8.13269]
[1778833244804,43.08,80619.45,70.2,-0.1148,0.00011,8.1209]
[1778833248190,43.08,80620.05,70.2,-0.11472,0.00011,8.11688]
[1778833249889,43.07,80624.42,70.2,-0.11424,0.00011,8.09287]
[1778833255559,43.07,80630.33,70.2,-0.11357,0.00011,8.05972]
[1778833256743,43.06,80631.47,70.2,-0.11343,0.00011,8.05303]
[1778833258881,43.06,80641.06,70.2,-0.1124,0.00011,8.00166]
[1778833258970,43.06,80641.06,70.2,-0.1124,0.00011,8.00166]
[1778833260428,43.06,80642.88,70.2,-0.1122,0.00011,7.99152]
[1778833261902,43.06,80640.47,70.2,-0.11245,0.00011,8.00402]
[1778833262534,43.06,80637.39,70.2,-0.11277,0.00011,8.02007]
[1778833263916,43.06,80632.96,70.2,-0.11324,0.00011,8.04326]
[1778833265004,43.06,80630.49,70.2,-0.11349,0.00011,8.05577]
[1778833265010,43.06,80630.49,70.2,-0.11349,0.00011,8.05577]
[1778833265105,43.05,80624.6,70.2,-0.11411,0.00011,8.08666]
[1778833265321,43.05,80624.6,70.2,-0.11411,0.00011,8.08666]
[1778833265593,43.05,80624.6,70.2,-0.11411,0.00011,8.08666]
[1778833266195,43.05,80624.6,70.2,-0.11411,0.00011,8.08666]
[1778833266271,43.05,80612.79,70.2,-0.11538,0.00011,8.14925]
[1778833266938,43.05,80612.79,70.2,-0.11538,0.00011,8.14925]
[1778833268891,43.05,80611.67,70.2,-0.1155,0.00011,8.15501]
[1778833269040,43.05,80611.67,70.2,-0.1155,0.00011,8.15501]
[1778833269957,43.05,80612.23,70.2,-0.11543,0.00011,8.15163]
[1778833271973,43.05,80613.64,70.2,-0.11527,0.00011,8.14375]
[1778833274828,43.05,80613.52,70.2,-0.11527,0.00011,8.14382]
[1778833277836,43.05,80616.11,70.2,-0.11498,0.00011,8.12952]
[1778833283090,43.04,80615.91,70.2,-0.11498,0.00011,8.12958]
[1778833288125,43.04,80614.23,70.2,-0.11515,0.00011,8.13766]
[1778833293160,43.04,80605.55,70.2,-0.11599,0.00011,8.17601]
[1778833295909,43.03,80605.43,70.2,-0.11599,0.00011,8.17618]
[1778833301217,43.03,80612.15,70.2,-0.11524,0.00011,8.13922]
[1778833306252,43.03,80610.67,70.2,-0.11538,0.00011,8.14621]
[1778833307375,43.03,80612.63,70.2,-0.11517,0.00011,8.1356]
[1778833307554,43.03,80612.63,70.2,-0.11517,0.00011,8.1356]
[1778833308266,43.02,80624.09,70.2,-0.11393,0.00011,8.07432]
[1778833308364,43.02,80624.09,70.2,-0.11393,0.00011,8.07432]
[1778833309131,43.02,80624.09,70.2,-0.11393,0.00011,8.07432]
[1778833311287,43.02,80631.35,70.2,-0.11313,0.00011,8.0349]
[1778833316322,43.02,80631.37,70.2,-0.11311,0.00011,8.03367]
[1778833319070,43.01,80626.69,70.2,-0.11359,0.00011,8.0576]
[1778833319343,43.01,80622.89,70.2,-0.11399,0.00011,8.07745]
[1778833319387,43.01,80622.89,70.2,-0.11399,0.00011,8.07745]
[1778833323402,43.01,80620.67,70.2,-0.11422,0.00011,8.08885]
[1778833323511,43.01,80620.67,70.2,-0.11422,0.00011,8.08885]
[1778833324300,43.01,80620.67,70.2,-0.11422,0.00011,8.08885]
[1778833324355,43.01,80623.21,70.2,-0.11394,0.00011,8.07504]
[1778833324780,43.01,80623.21,70.2,-0.11394,0.00011,8.07504]
[1778833325749,43.01,80626.57,70.2,-0.11358,0.00011,8.05691]
[1778833328452,43.0,80634.7,70.2,-0.11269,0.00011,8.01288]
[1778833332781,43.0,80634.76,70.2,-0.11265,0.00011,8.01078]
[1778833334449,42.99,80626.11,70.2,-0.11355,0.00011,8.05569]
[1778833339484,42.99,80622.74,70.2,-0.11388,0.00011,8.07192]
[1778833344519,42.98,80629.05,70.2,-0.11318,0.00011,8.03689]
[1778833349555,42.98,80611.71,70.2,-0.11501,0.00011,8.12762]
[1778833350468,42.98,80611.71,70.2,-0.11501,0.00011,8.12762]
[1778833350819,42.98,80611.71,70.2,-0.11501,0.00011,8.12762]
[1778833353933,42.97,80609.88,70.2,-0.1151,0.00011,8.12922]
[1778833354020,42.97,80609.84,70.2,-0.1151,0.00011,8.12903]
[1778833355406,42.97,80604.75,70.2,-0.11564,0.00011,8.15554]
[1778833355989,42.97,80604.75,70.2,-0.11564,0.00011,8.15554]
[1778833358564,42.97,80606.04,70.2,-0.11549,0.00011,8.1483]
[1778833359463,42.97,80608.11,70.2,-0.11526,0.00011,8.1371]
[1778833359553,42.97,80608.11,70.2,-0.11526,0.00011,8.1371]
[1778833359625,42.97,80608.73,70.2,-0.11519,0.00011,8.13363]
[1778833364386,42.96,80608.29,70.2,-0.11521,0.00011,8.13473]
[1778833364955,42.96,80608.19,70.2,-0.11522,0.00011,8.13485]
[1778833366674,42.96,80619.0,70.2,-0.11403,0.00011,8.07618]
[1778833371709,42.95,80621.64,70.2,-0.11371,0.00011,8.06052]
[1778833376744,42.94,80628.92,70.2,-0.11291,0.00011,8.02044]
[1778833381780,42.94,80622.04,70.2,-0.11362,0.00011,8.05573]
[1778833387367,42.94,80618.28,70.2,-0.114,0.00011,8.07446]
[1778833392788,42.93,80615.46,70.2,-0.11426,0.00011,8.08736]
[1778833401935,42.92,80613.1,70.2,-0.11445,0.00011,8.0967]
[1778833407454,42.91,80614.8,70.2,-0.11423,0.00011,8.08588]
[1778833409991,42.91,80628.38,70.2,-0.11276,0.00011,8.01272]
[1778833415026,42.9,80627.63,70.2,-0.11273,0.00011,8.00857]
[1778833417789,42.9,80628.18,70.2,-0.11266,0.00011,8.00495]
[1778833422812,42.89,80627.24,70.2,-0.11273,0.00011,8.00826]
[1778833423441,42.89,80627.24,70.2,-0.11273,0.00011,8.00826]
[1778833425097,42.89,80637.95,70.2,-0.11157,0.00011,7.95039]
[1778833430401,42.84,80642.11,70.2,-0.11087,0.00011,7.91521]
[1778833436174,42.82,80641.27,70.2,-0.11087,0.00011,7.91495]
[1778833437627,42.82,80635.59,70.2,-0.11146,0.00011,7.94477]
[1778833443011,42.82,80630.04,70.2,-0.11203,0.00011,7.97337]
[1778833447933,42.81,80635.81,70.2,-0.11141,0.00011,7.942]
[1778833453689,42.81,80633.95,70.2,-0.11157,0.00011,7.95018]
[1778833460343,42.8,80633.49,70.2,-0.11157,0.00011,7.94988]
[1778833465378,42.79,80639.14,70.2,-0.11094,0.00011,7.91826]
[1778833470417,42.79,80639.71,70.2,-0.11085,0.00011,7.91376]
[1778833475452,42.78,80640.99,70.2,-0.1106,0.00011,7.89868]
[1778833480487,42.78,80640.81,70.2,-0.1106,0.00011,7.89825]
[1778833485522,42.77,80640.0,70.2,-0.11066,0.00011,7.90118]
[1778833489417,42.77,80639.49,70.2,-0.1107,0.00011,7.90331]
[1778833490005,42.77,80622.52,70.2,-0.11249,0.00011,7.99289]
[1778833491499,42.77,80622.52,70.2,-0.11249,0.00011,7.99289]
[1778833491763,42.77,80616.46,70.2,-0.11313,0.00011,8.02479]
[1778833491836,42.76,80616.07,70.2,-0.11316,0.00011,8.02645]
[1778833493439,42.76,80616.07,70.2,-0.11316,0.00011,8.02645]
[1778833497683,42.76,80615.34,70.2,-0.11323,0.00011,8.02994]
[1778833497834,42.76,80610.97,70.2,-0.1137,0.00011,8.05324]
[1778833501118,42.76,80613.65,70.2,-0.1134,0.00011,8.03836]
[1778833501266,42.76,80613.65,70.2,-0.1134,0.00011,8.03836]
[1778833506465,42.76,80616.73,70.2,-0.11305,0.00011,8.02077]
[1778833512200,42.75,80621.38,70.2,-0.11253,0.00011,7.99467]
[1778833512201,42.75,80621.38,70.2,-0.11253,0.00011,7.99467]
[1778833517747,42.75,80624.41,70.2,-0.11218,0.00011,7.9773]
[1778833523438,42.74,80628.39,70.2,-0.11174,0.00011,7.9555]
[1778833528824,42.74,80636.54,70.2,-0.11084,0.00011,7.91039]
[1778833533859,42.73,80638.09,70.2,-0.11057,0.00011,7.89397]
[1778833539471,42.73,80638.71,70.2,-0.11049,0.00011,7.88975]
[1778833544936,42.72,80641.64,70.2,-0.11015,0.00011,7.87262]
[1778833549971,42.72,80635.17,70.2,-0.11081,0.00011,7.90595]
[1778833555010,42.72,80635.36,70.2,-0.11077,0.00011,7.90368]
[1778833560041,42.71,80641.42,70.2,-0.11011,0.00011,7.8704]
[1778833563361,42.71,80641.08,70.2,-0.11013,0.00011,7.87179]
[1778833569513,42.7,80637.85,70.2,-0.11045,0.00011,7.88754]
[1778833571269,42.7,80629.31,70.2,-0.11134,0.00011,7.93243]
[1778833573316,42.7,80621.4,70.2,-0.11217,0.00011,7.97397]
[1778833578620,42.69,80624.56,70.2,-0.1118,0.00011,7.95541]
[1778833582851,42.67,80624.04,70.2,-0.11171,0.00011,7.95055]
[1778833583000,42.67,80624.04,70.2,-0.11171,0.00011,7.95055]
[1778833583211,42.67,80623.91,70.2,-0.11172,0.00011,7.95092]
[1778833583704,42.67,80623.91,70.2,-0.11172,0.00011,7.95092]
[1778833589253,42.66,80620.2,70.2,-0.11206,0.00011,7.96829]
[1778833590005,42.66,80620.2,70.2,-0.11206,0.00011,7.96829]
[1778833590260,42.64,80620.26,70.2,-0.11197,0.00011,7.96362]
[1778833591941,42.64,80620.1,70.2,-0.11188,0.00011,7.95621]
[1778833592360,42.64,80620.1,70.2,-0.11188,0.00011,7.95621]
[1778833593772,42.61,80613.75,70.2,-0.11245,0.00011,7.9845]
[1778833594288,42.61,80610.05,70.2,-0.11285,0.00011,8.00427]
[1778833599181,42.61,80603.27,70.2,-0.11353,0.00011,8.03815]
[1778833599323,42.61,80599.49,70.2,-0.11394,0.00011,8.05839]
[1778833604358,42.6,80599.98,70.2,-0.11386,0.00011,8.05446]
[1778833609393,42.6,80598.1,70.2,-0.11404,0.00011,8.06321]
[1778833614428,42.59,80598.13,70.2,-0.11401,0.00011,8.06165]
[1778833618300,42.59,80598.85,70.2,-0.11391,0.00011,8.05693]
[1778833618459,42.59,80599.1,70.2,-0.11388,0.00011,8.05531]
[1778833622658,42.58,80598.64,70.2,-0.11389,0.00011,8.05551]
[1778833623494,42.57,80592.65,70.2,-0.11452,0.00011,8.08676]
[1778833628529,42.57,80595.34,70.2,-0.1142,0.00011,8.07074]
[1778833629382,42.57,80595.34,70.2,-0.1142,0.00011,8.07074]
[1778833629536,42.57,80598.15,70.2,-0.11388,0.00011,8.05537]
[1778833630561,42.57,80598.15,70.2,-0.11388,0.00011,8.05537]
[1778833630660,42.57,80602.44,70.2,-0.11341,0.00011,8.03181]
[1778833632511,42.56,80602.09,70.2,-0.11344,0.00011,8.03344]
[1778833632557,42.56,80602.27,70.2,-0.11342,0.00011,8.03223]
[1778833634798,42.56,80599.17,70.2,-0.11373,0.00011,8.04776]
[1778833635578,42.56,80600.27,70.2,-0.11361,0.00011,8.04159]
[1778833639410,42.56,80599.68,70.2,-0.11366,0.00011,8.04398]
[1778833639606,42.56,80599.53,70.2,-0.11367,0.00011,8.04453]
[1778833644641,42.55,80602.6,70.2,-0.11328,0.00011,8.02541]
[1778833649676,42.54,80601.74,70.2,-0.11332,0.00011,8.02744]
[1778833653350,42.53,80602.91,70.2,-0.11309,0.00011,8.01275]
[1778833656616,42.53,80602.61,70.2,-0.1131,0.00011,8.01338]
[1778833663563,42.52,80603.27,70.2,-0.11297,0.00011,8.00694]
[1778833663667,42.52,80603.27,70.2,-0.11297,0.00011,8.00694]
[1778833663782,42.51,80603.27,70.2,-0.11294,0.00011,8.00553]
[1778833663848,42.51,80603.27,70.2,-0.11294,0.00011,8.00553]
[1778833665640,42.51,80596.66,70.2,-0.11366,0.00011,8.04098]
[1778833665668,42.51,80583.03,70.2,-0.11512,0.00011,8.1131]
[1778833671083,42.5,80582.53,70.2,-0.11513,0.00011,8.11338]
[1778833674506,42.49,80579.52,70.2,-0.11542,0.00011,8.12769]
[1778833674904,42.49,80578.68,70.2,-0.11548,0.00011,8.13091]
[1778833676647,42.49,80577.17,70.2,-0.11565,0.00011,8.13905]
[1778833676697,42.48,80568.59,70.2,-0.11657,0.00011,8.18393]
[1778833677108,42.48,80568.59,70.2,-0.11657,0.00011,8.18393]
[1778833677209,42.48,80568.52,70.2,-0.11658,0.00011,8.18431]
[1778833678329,42.48,80568.52,70.2,-0.11658,0.00011,8.18431]
[1778833678376,42.48,80568.52,70.2,-0.11658,0.00011,8.18431]
[1778833678505,42.48,80568.52,70.2,-0.11658,0.00011,8.18431]
[1778833678542,42.48,80567.54,70.2,-0.11667,0.00011,8.18887]
[1778833680498,42.47,80564.02,70.2,-0.11703,0.00011,8.20666]
[1778833680549,42.47,80564.02,70.2,-0.11703,0.00011,8.20666]
[1778833681901,42.47,80549.5,70.2,-0.11863,0.00011,8.2844]
[1778833682737,42.47,80549.5,70.2,-0.11863,0.00011,8.2844]
[1778833683441,42.47,80549.5,70.2,-0.11863,0.00011,8.2844]
[1778833683833,42.46,80553.07,70.8,-0.11816,0.00011,8.26145]
[1778833684811,42.41,80551.33,70.8,-0.11813,0.00011,8.25971]
[1778833685514,42.41,80551.33,70.8,-0.11813,0.00011,8.25971]
[1778833686677,42.4,80523.31,70.8,-0.12121,0.00011,8.40804]
[1778833687897,42.4,80523.55,70.8,-0.12117,0.00011,8.40621]
[1778833688536,42.4,80523.55,70.8,-0.12117,0.00011,8.40621]
[1778833693928,42.37,80524.46,70.8,-0.12091,0.00011,8.39376]
[1778833699544,42.36,80521.63,70.8,-0.12118,0.00011,8.40661]
[1778833703006,42.3,80515.71,70.8,-0.12153,0.00011,8.42273]
[1778833707456,42.29,80517.84,70.8,-0.12122,0.00011,8.40811]
[1778833711405,42.28,80521.45,70.8,-0.12075,0.00011,8.38562]
[1778833714132,42.25,80530.19,70.8,-0.11952,0.00011,8.32293]
[1778833719559,42.18,80531.26,70.8,-0.11904,0.00011,8.29962]
[1778833723233,42.14,80535.11,70.8,-0.11837,0.00011,8.26716]
[1778833723331,42.14,80534.77,70.8,-0.1184,0.00011,8.26854]
[1778833725979,42.13,80536.07,70.8,-0.11822,0.00011,8.2599]
[1778833726216,42.13,80536.07,70.8,-0.11822,0.00011,8.2599]
[1778833731579,42.12,80540.25,70.8,-0.11768,0.00011,8.23339]
[1778833731590,42.12,80540.25,70.8,-0.11768,0.00011,8.23339]
[1778833732188,42.11,80537.97,70.8,-0.11791,0.00011,8.24435]
[1778833732692,42.11,80547.85,70.8,-0.11679,0.00011,8.18979]
[1778833738302,42.1,80555.56,70.8,-0.11586,0.00011,8.1446]
[1778833741211,42.09,80557.94,70.8,-0.11557,0.00011,8.13043]
[1778833743435,42.09,80559.38,70.8,-0.11539,0.00011,8.12144]
[1778833744741,42.09,80557.81,70.8,-0.11555,0.00011,8.1294]
[1778833748653,42.08,80552.51,70.8,-0.11609,0.00011,8.15582]
[1778833748754,42.07,80550.69,70.8,-0.11627,0.00011,8.16447]
[1778833750826,42.07,80547.97,70.8,-0.11657,0.00011,8.17893]
[1778833750877,42.07,80547.97,70.8,-0.11657,0.00011,8.17893]
[1778833751397,42.07,80545.03,70.8,-0.11689,0.00011,8.19459]
[1778833752898,42.07,80541.01,70.8,-0.11732,0.00011,8.21586]
[1778833753408,42.04,80540.28,70.8,-0.11726,0.00011,8.2128]
[1778833758443,42.02,80540.33,70.8,-0.11714,0.00011,8.20671]
[1778833763478,42.0,80539.96,70.8,-0.11707,0.00011,8.2029]
[1778833764350,42.0,80539.96,70.8,-0.11707,0.00011,8.2029]
[1778833769054,41.99,80534.05,70.8,-0.11769,0.00011,8.23312]
[1778833770579,41.99,80529.23,70.8,-0.11822,0.00011,8.25907]
[1778833771666,41.99,80525.9,70.8,-0.11858,0.00011,8.27639]
[1778833772152,41.97,80524.09,70.8,-0.1186,0.00011,8.27434]
[1778833773525,41.97,80519.47,71.4,-0.11913,0.00011,8.29969]
[1778833779590,41.96,80519.79,71.4,-0.11902,0.00011,8.29428]
[1778833782474,41.95,80519.09,71.4,-0.11907,0.00011,8.29711]
[1778833784140,41.95,80518.73,71.4,-0.1191,0.00011,8.2983]
[1778833784809,41.95,80518.73,71.4,-0.1191,0.00011,8.2983]
[1778833784942,41.95,80519.72,71.4,-0.11898,0.00011,8.29258]
[1778833786708,41.95,80519.36,71.4,-0.11901,0.00011,8.29405]
[1778833786742,41.94,80519.38,71.4,-0.11899,0.00011,8.29295]
[1778833787480,41.94,80519.38,71.4,-0.11899,0.00011,8.29295]
[1778833787580,41.94,80519.38,71.4,-0.11899,0.00011,8.29295]
[1778833787644,41.94,80519.38,71.4,-0.11899,0.00011,8.29295]
[1778833790112,41.93,80515.13,71.4,-0.11943,0.00011,8.31397]
[1778833790186,41.93,80515.13,71.4,-0.11943,0.00011,8.31397]
[1778833792429,41.93,80519.98,71.4,-0.11884,0.00011,8.28574]
[1778833794113,41.92,80520.57,72.0,-0.11874,0.00011,8.28099]
[1778833795433,41.92,80521.63,72.0,-0.11861,0.00011,8.27442]
[1778833800742,41.9,80525.48,72.0,-0.11808,0.00011,8.24898]
[1778833801024,41.9,80525.48,72.0,-0.11808,0.00011,8.24898]
[1778833806784,41.89,80529.59,72.0,-0.11754,0.00011,8.22243]
[1778833807419,41.89,80529.59,72.0,-0.11754,0.00011,8.22243]
[1778833807622,41.89,80529.59,72.0,-0.11754,0.00011,8.22243]
[1778833807719,41.89,80529.59,72.0,-0.11754,0.00011,8.22243]
[1778833807792,41.89,80513.41,72.0,-0.11938,0.00011,8.31132]
[1778833808039,41.89,80513.41,72.0,-0.11938,0.00011,8.31132]
[1778833808051,41.89,80513.41,72.0,-0.11938,0.00011,8.31132]
[1778833808156,41.89,80513.41,72.0,-0.11938,0.00011,8.31132]
[1778833808733,41.89,80513.41,72.0,-0.11938,0.00011,8.31132]
[1778833808801,41.89,80499.04,72.0,-0.12101,0.00012,8.38983]
[1778833810551,41.88,80500.4,72.0,-0.12083,0.00012,8.38139]
[1778833810781,41.88,80500.4,72.0,-0.12083,0.00012,8.38139]
[1778833812311,41.88,80496.96,72.0,-0.12121,0.00012,8.3996]
[1778833812652,41.88,80496.96,72.0,-0.12121,0.00012,8.3996]
[1778833813171,41.88,80495.35,72.0,-0.12139,0.00012,8.40809]
[1778833814336,41.88,80495.37,72.0,-0.12138,0.00012,8.40757]
[1778833817343,41.85,80494.62,72.0,-0.12129,0.00012,8.40315]
[1778833821657,41.83,80495.21,72.0,-0.12113,0.00012,8.39512]
[1778833826101,41.82,80484.41,72.0,-0.12233,0.00012,8.45235]
[1778833831829,41.79,80480.94,72.0,-0.12259,0.00012,8.46497]
[1778833831869,41.79,80480.94,72.0,-0.12259,0.00012,8.46497]
[1778833833528,41.77,80462.82,72.0,-0.12451,0.00012,8.55232]
[1778833837408,41.68,80453.04,72.0,-0.12516,0.00012,8.58247]
[1778833842917,41.57,80456.86,72.0,-0.12407,0.00012,8.5306]
[1778833849091,41.46,80454.84,72.0,-0.1237,0.00012,8.51282]
[1778833852061,41.45,80449.46,72.0,-0.12432,0.00012,8.54186]
[1778833852110,41.45,80449.46,72.0,-0.12432,0.00012,8.54186]
[1778833852182,41.45,80449.46,72.0,-0.12432,0.00012,8.54186]
[1778833852817,41.45,80449.46,72.0,-0.12432,0.00012,8.54186]
[1778833853167,41.45,80443.75,72.0,-0.12499,0.00012,8.57327]
[1778833853399,41.45,80443.75,72.0,-0.12499,0.00012,8.57327]
[1778833853579,41.45,80443.75,72.0,-0.12499,0.00012,8.57327]
[1778833853718,41.45,80424.95,72.0,-0.12723,0.00012,8.67819]
[1778833854769,41.45,80424.95,72.0,-0.12723,0.00012,8.67819]
[1778833854854,41.45,80414.21,72.0,-0.12851,0.00012,8.73769]
[1778833855966,41.45,80411.85,72.0,-0.1288,0.00012,8.75098]
[1778833857783,41.44,80413.02,72.0,-0.12864,0.00012,8.74361]
[1778833858227,41.44,80415.32,72.0,-0.12835,0.00012,8.73029]
[1778833859003,41.44,80418.24,72.0,-0.12799,0.00012,8.71351]
[1778833859035,41.44,80418.24,72.0,-0.12799,0.00012,8.71351]
[1778833860813,41.44,80421.26,72.0,-0.12762,0.00012,8.69652]
[1778833862647,41.44,80425.64,72.0,-0.12708,0.00012,8.67126]
[1778833863634,41.44,80425.75,72.0,-0.12706,0.00012,8.67036]
[1778833868917,41.43,80431.49,72.0,-0.12634,0.00012,8.63682]
[1778833869062,41.43,80431.07,72.0,-0.12639,0.00012,8.63893]
[1778833871253,41.43,80422.19,72.0,-0.12745,0.00012,8.68812]
[1778833876289,41.42,80427.65,72.0,-0.12675,0.00012,8.65583]
[1778833878868,41.42,80435.56,72.0,-0.12579,0.00012,8.61066]
[1778833880626,41.42,80441.01,72.0,-0.12513,0.00012,8.58007]
[1778833882427,41.42,80442.73,72.0,-0.12492,0.00012,8.57012]
[1778833886303,41.42,80443.99,72.0,-0.12476,0.00012,8.56233]
[1778833887173,41.42,80444.16,72.0,-0.12474,0.00012,8.56138]
[1778833887290,41.42,80444.16,72.0,-0.12474,0.00012,8.56138]
[1778833887485,41.42,80444.16,72.0,-0.12474,0.00012,8.56138]
[1778833887892,41.42,80444.16,72.0,-0.12474,0.00012,8.56138]
[1778833888374,41.41,80449.07,72.0,-0.12414,0.00012,8.53337]
[1778833889596,41.41,80449.07,72.0,-0.12414,0.00012,8.53337]
[1778833889692,41.41,80449.07,72.0,-0.12414,0.00012,8.53337]
[1778833889798,41.41,80449.07,72.0,-0.12414,0.00012,8.53337]
[1778833890544,41.41,80450.63,72.0,-0.12395,0.00012,8.52404]
[1778833890573,41.41,80450.63,72.0,-0.12395,0.00012,8.52404]
[1778833890880,41.41,80460.82,72.0,-0.12272,0.00012,8.46593]
[1778833892839,41.4,80467.46,72.0,-0.12184,0.00012,8.42093]
[1778833896059,41.4,80467.69,72.0,-0.12179,0.00012,8.41878]
[1778833901468,41.39,80464.18,72.0,-0.12215,0.00012,8.43577]
[1778833902828,41.39,80464.18,72.0,-0.12215,0.00012,8.43577]
[1778833902906,41.39,80452.09,72.0,-0.12356,0.00012,8.50244]
[1778833908517,41.38,80454.05,72.0,-0.12327,0.00012,8.48861]
[1778833909981,41.38,80456.82,72.0,-0.12293,0.00012,8.47256]
[1778833910065,41.38,80456.82,72.0,-0.12293,0.00012,8.47256]
[1778833915015,41.37,80465.07,72.0,-0.12191,0.00012,8.42392]
[1778833916921,41.36,80467.05,72.0,-0.12166,0.00012,8.41239]
[1778833917001,41.36,80466.45,72.0,-0.12172,0.00012,8.41484]
[1778833917581,41.36,80474.48,72.0,-0.12078,0.00012,8.36996]
[1778833920330,41.36,80475.97,72.0,-0.12059,0.00012,8.36084]
[1778833920690,41.36,80475.97,72.0,-0.12059,0.00012,8.36084]
[1778833921277,41.36,80479.63,72.0,-0.12015,0.00012,8.34002]
[1778833923749,41.35,80474.72,72.0,-0.1207,0.00012,8.3663]
[1778833929507,41.34,80473.0,72.0,-0.12086,0.00012,8.3738]
[1778833930173,41.34,80479.37,72.0,-0.12011,0.00012,8.33781]
[1778833933855,41.34,80484.34,72.0,-0.11951,0.00012,8.30898]
[1778833936923,41.34,80486.58,72.0,-0.11923,0.00012,8.29554]
[1778833938081,41.33,80491.18,72.0,-0.11869,0.00012,8.26933]
[1778833939048,41.33,80493.46,72.0,-0.11842,0.00012,8.25635]
[1778833942471,41.33,80500.79,72.0,-0.11756,0.00011,8.21487]
[1778833947313,41.33,80509.99,72.0,-0.1165,0.00011,8.16295]
[1778833953245,41.33,80509.44,72.0,-0.11647,0.00011,8.15865]
[1778833954819,41.33,80510.35,72.0,-0.11637,0.00011,8.15354]
[1778833954877,41.33,80514.37,72.0,-0.11591,0.00011,8.13118]
[1778833956944,41.32,80517.61,72.0,-0.11554,0.00011,8.11291]
[1778833958599,41.32,80521.26,72.0,-0.11511,0.00011,8.09215]
[1778833959112,41.32,80520.17,72.0,-0.11523,0.00011,8.0977]
[1778833961744,41.32,80528.25,72.0,-0.1143,0.00011,8.052]
[1778833964200,41.31,80538.96,72.0,-0.11308,0.00011,7.99164]
[1778833967971,41.31,80530.53,72.0,-0.11399,0.00011,8.03675]
[1778833972636,41.3,80526.88,72.0,-0.11436,0.00011,8.05525]
[1778833978041,41.29,80525.65,72.0,-0.11445,0.00011,8.05938]
[1778833979172,41.29,80526.33,72.0,-0.11436,0.00011,8.05517]
[1778833980586,41.29,80522.06,72.0,-0.11484,0.00011,8.07837]
[1778833981062,41.29,80513.88,72.0,-0.11575,0.00011,8.12326]
[1778833982204,41.29,80513.88,72.0,-0.11575,0.00011,8.12326]
[1778833985840,41.28,80511.81,72.0,-0.11595,0.00011,8.13312]
[1778833985904,41.28,80511.81,72.0,-0.11595,0.00011,8.13312]
[1778833987104,41.28,80502.52,72.0,-0.11698,0.00011,8.18333]
[1778833989282,41.27,80501.06,72.0,-0.11714,0.00011,8.19107]
[1778833992697,41.27,80507.62,72.0,-0.11636,0.00011,8.15302]
[1778833994600,41.26,80507.84,72.0,-0.11631,0.00011,8.15067]
[1778833995060,41.26,80507.84,72.0,-0.11631,0.00011,8.15067]
[1778833996315,41.26,80515.75,72.0,-0.11539,0.00011,8.10565]
[1778833997219,41.26,80517.68,72.0,-0.11517,0.00011,8.09444]
[1778833998668,41.26,80520.1,72.0,-0.11488,0.00011,8.08054]
[1778833998793,41.26,80520.1,72.0,-0.11488,0.00011,8.08054]
[1778833998943,41.26,80520.1,72.0,-0.11488,0.00011,8.08054]
[1778833999183,41.25,80521.92,72.0,-0.11466,0.00011,8.06955]
[1778833999188,41.25,80514.05,72.0,-0.11555,0.00011,8.11322]
[1778834000195,41.25,80504.56,72.0,-0.11662,0.00011,8.16546]
[1778834001107,41.25,80504.56,72.0,-0.11662,0.00011,8.16546]
[1778834004705,41.25,80500.33,72.0,-0.11707,0.00011,8.18724]
[1778834004716,41.25,80500.33,72.0,-0.11707,0.00011,8.18724]
[1778834010921,41.24,80496.86,72.0,-0.11741,0.00011,8.20401]
[1778834013289,41.23,80504.46,72.0,-0.11642,0.00011,8.15272]
[1778834014542,41.23,80504.46,72.0,-0.11642,0.00011,8.15272]
[1778834014581,41.23,80504.46,72.0,-0.11642,0.00011,8.15272]
[1778834015848,41.23,80505.88,72.0,-0.11625,0.00011,8.14426]
[1778834016788,41.22,80510.93,72.0,-0.11565,0.00011,8.11514]
[1778834016807,41.22,80510.93,72.0,-0.11565,0.00011,8.11514]
[1778834019913,41.22,80517.83,72.0,-0.11485,0.00011,8.07586]
[1778834025546,41.21,80520.52,72.0,-0.1145,0.00011,8.05832]
[1778834031776,41.2,80526.46,72.0,-0.11378,0.00011,8.02302]
[1778834035772,41.2,80533.39,72.0,-0.11298,0.00011,7.98327]
[1778834038413,41.19,80541.88,72.0,-0.11201,0.00011,7.93545]
[1778834039916,41.19,80543.01,72.0,-0.11188,0.00011,7.92897]
[1778834042887,41.19,80550.92,72.0,-0.111,0.00011,7.88468]
[1778834042908,41.19,80550.92,72.0,-0.111,0.00011,7.88468]
[1778834042935,41.19,80550.92,72.0,-0.111,0.00011,7.88468]
[1778834043986,41.19,80551.19,72.0,-0.11096,0.00011,7.88285]
[1778834044580,41.19,80552.82,72.0,-0.11078,0.00011,7.87371]
[1778834044681,41.19,80567.93,72.0,-0.10912,0.00011,7.79058]
[1778834045725,41.19,80567.93,72.0,-0.10912,0.00011,7.79058]
[1778834046523,41.19,80573.93,72.0,-0.10847,0.00011,7.75762]
[1778834047623,41.19,80574.89,72.0,-0.10837,0.00011,7.75246]
[1778834047734,41.19,80574.89,72.0,-0.10837,0.00011,7.75246]
[1778834048723,41.19,80585.17,72.0,-0.10726,0.00011,7.69642]
[1778834052385,41.19,80586.43,72.0,-0.10713,0.00011,7.68984]
[1778834052562,41.19,80585.64,72.0,-0.10722,0.00011,7.69427]
[1778834054923,41.19,80583.18,72.0,-0.10748,0.00011,7.70751]
[1778834055119,41.19,80583.18,72.0,-0.10748,0.00011,7.70751]
[1778834055023,41.19,80582.13,72.0,-0.10758,0.00011,7.71279]
[1778834055679,41.19,80582.13,72.0,-0.10758,0.00011,7.71279]
[1778834056558,41.19,80582.54,72.0,-0.10754,0.00011,7.71054]
[1778834058317,41.19,80578.4,72.0,-0.10799,0.00011,7.73335]
[1778834060503,41.19,80576.91,72.0,-0.10815,0.00011,7.74159]
[1778834066026,41.19,80575.87,72.0,-0.10827,0.00011,7.74743]
[1778834067123,41.19,80576.0,72.0,-0.10825,0.00011,7.74674]
[1778834072315,41.19,80574.71,72.0,-0.10831,0.00011,7.74694]
[1778834072798,41.19,80574.71,72.0,-0.10831,0.00011,7.74694]
[1778834074530,41.19,80575.59,72.0,-0.10822,0.00011,7.74214]
[1778834076064,41.19,80578.82,72.0,-0.10787,0.00011,7.72446]
[1778834080224,41.19,80580.3,72.0,-0.10771,0.00011,7.71654]
[1778834080729,41.19,80580.3,72.0,-0.10771,0.00011,7.71654]
[1778834081587,41.19,80581.87,72.0,-0.10755,0.00011,7.708]
[1778834086801,41.19,80582.58,72.0,-0.10748,0.00011,7.70449]
[1778834091836,41.19,80582.48,72.0,-0.10749,0.00011,7.70542]
[1778834096871,41.2,80586.36,72.0,-0.10709,0.00011,7.68469]
[1778834099729,41.2,80585.51,72.0,-0.10718,0.00011,7.68959]
[1778834099752,41.2,80585.51,72.0,-0.10718,0.00011,7.68959]
[1778834101100,41.2,80584.99,72.0,-0.10724,0.00011,7.69254]
[1778834104058,41.2,80588.72,72.0,-0.10685,0.00011,7.67253]
[1778834109962,41.2,80590.18,72.0,-0.10671,0.00011,7.66557]
[1778834114997,41.21,80592.16,72.0,-0.10652,0.00011,7.65575]
[1778834116962,41.21,80595.08,72.0,-0.10621,0.00011,7.63999]
[1778834118209,41.21,80600.79,72.0,-0.10561,0.00011,7.60932]
[1778834118216,41.21,80600.79,72.0,-0.10561,0.00011,7.60932]
[1778834119025,41.21,80600.39,72.0,-0.10565,0.00011,7.61146]
[1778834121751,41.21,80603.43,72.0,-0.10533,0.00011,7.59485]
[1778834122046,41.21,80605.31,72.0,-0.10512,0.00011,7.58429]
[1778834122210,41.21,80605.31,72.0,-0.10512,0.00011,7.58429]
[1778834122267,41.21,80605.31,72.0,-0.10512,0.00011,7.58429]
[1778834122284,41.21,80605.31,72.0,-0.10512,0.00011,7.58429]
[1778834122470,41.21,80605.31,72.0,-0.10512,0.00011,7.58429]
[1778834123053,41.21,80614.76,72.0,-0.10412,0.00011,7.53264]
[1778834125579,41.2,80617.48,72.0,-0.10382,0.00011,7.51742]
[1778834126682,41.2,80617.57,72.0,-0.10381,0.00011,7.51671]
[1778834135817,41.2,80614.9,72.0,-0.10397,0.00011,7.52205]
[1778834135818,41.2,80614.9,72.0,-0.10397,0.00011,7.52205]
[1778834141050,41.19,80612.06,72.0,-0.10424,0.00011,7.53619]
[1778834146217,41.19,80612.16,72.0,-0.1042,0.00011,7.53413]
[1778834146511,41.19,80612.16,72.0,-0.1042,0.00011,7.53413]
[1778834152867,41.18,80612.96,72.0,-0.10409,0.00011,7.52858]
[1778834153006,41.18,80612.96,72.0,-0.10409,0.00011,7.52858]
[1778834153142,41.18,80612.96,72.0,-0.10409,0.00011,7.52858]
[1778834153224,41.18,80612.96,72.0,-0.10409,0.00011,7.52858]
[1778834153811,41.18,80613.28,72.0,-0.10406,0.00011,7.5266]
[1778834153880,41.18,80599.24,72.0,-0.10554,0.00011,7.60273]
[1778834154274,41.18,80580.29,72.0,-0.10756,0.00011,7.70595]
[1778834159311,41.17,80576.28,72.0,-0.10796,0.00011,7.72623]
[1778834162344,41.17,80577.58,72.0,-0.1078,0.00011,7.71781]
[1778834162349,41.17,80577.58,72.0,-0.1078,0.00011,7.71781]
[1778834162528,41.17,80577.58,72.0,-0.1078,0.00011,7.71781]
[1778834166065,41.16,80570.87,72.0,-0.1085,0.00011,7.75335]
[1778834166166,41.16,80571.7,72.0,-0.10839,0.00011,7.74788]
[1778834170774,41.16,80567.18,72.0,-0.10887,0.00011,7.77221]
[1778834170796,41.16,80567.3,72.0,-0.10886,0.00011,7.77138]
[1778834171405,41.16,80567.3,72.0,-0.10886,0.00011,7.77138]
[1778834174306,41.15,80570.28,72.0,-0.10851,0.00011,7.75362]
[1778834176072,41.15,80570.83,72.0,-0.10844,0.00011,7.75015]
[1778834176428,41.15,80582.37,72.0,-0.10717,0.00011,7.68604]
[1778834182470,41.14,80585.15,72.0,-0.10684,0.00011,7.66886]
[1778834187505,41.14,80583.3,72.0,-0.107,0.00011,7.67737]
[1778834192329,41.13,80583.74,72.0,-0.10685,0.00011,7.66673]
[1778834197575,41.12,80584.14,72.0,-0.10677,0.00011,7.66262]
[1778834199998,41.12,80584.4,72.0,-0.10674,0.00011,7.66088]
[1778834201098,41.12,80584.45,72.0,-0.10672,0.00011,7.66029]
[1778834201158,41.12,80596.18,72.0,-0.10546,0.00011,7.59567]
[1778834201752,41.12,80596.18,72.0,-0.10546,0.00011,7.59567]
[1778834207172,41.12,80602.23,72.0,-0.1048,0.00011,7.56169]
[1778834211038,41.11,80606.26,72.0,-0.10435,0.00011,7.53882]
[1778834215701,41.11,80613.38,72.0,-0.10358,0.00011,7.49903]
[1778834219730,41.11,80622.26,72.0,-0.10264,0.0001,7.45036]
[1778834220728,41.11,80622.26,72.0,-0.10264,0.0001,7.45036]
[1778834225762,41.1,80620.4,72.0,-0.10279,0.0001,7.45803]
[1778834227834,41.1,80629.86,72.0,-0.1018,0.0001,7.40668]
[1778834231556,41.1,80631.5,72.0,-0.10163,0.0001,7.39778]
[1778834236849,41.1,80633.6,72.0,-0.10142,0.0001,7.38666]
[1778834239870,41.1,80624.72,72.0,-0.10235,0.0001,7.43497]
[1778834241884,41.1,80632.19,72.0,-0.10157,0.0001,7.3945]
[1778834246919,41.1,80638.97,72.0,-0.10087,0.0001,7.35807]
[1778834252300,41.1,80640.08,72.0,-0.10076,0.0001,7.35239]
[1778834252935,41.1,80642.36,72.0,-0.10045,0.0001,7.33336]
[1778834253000,41.1,80642.36,72.0,-0.10045,0.0001,7.33336]
[1778834253578,41.1,80649.24,72.0,-0.09975,0.0001,7.2966]
[1778834254928,41.1,80647.78,72.0,-0.0999,0.0001,7.30446]
[1778834256347,41.1,80646.67,72.0,-0.10002,0.0001,7.31073]
[1778834257396,41.1,80645.17,72.2,-0.10017,0.0001,7.31896]
[1778834263036,41.11,80645.85,72.2,-0.10012,0.0001,7.31607]
[1778834264035,41.11,80645.85,72.2,-0.10012,0.0001,7.31607]
[1778834266244,41.11,80648.18,72.2,-0.09989,0.0001,7.30381]
[1778834267438,41.11,80646.17,72.2,-0.1001,0.0001,7.31493]
[1778834270519,41.11,80641.47,72.2,-0.10059,0.0001,7.34068]
[1778834273928,41.11,80641.37,72.2,-0.1006,0.0001,7.34155]
[1778834279150,41.11,80641.01,72.2,-0.10065,0.0001,7.34417]
[1778834284188,41.12,80643.43,72.2,-0.10041,0.0001,7.33162]
[1778834286705,41.12,80642.7,72.2,-0.1005,0.0001,7.33592]
[1778834286729,41.12,80642.7,72.2,-0.1005,0.0001,7.33592]
[1778834291832,41.12,80643.91,72.2,-0.10038,0.0001,7.32998]
[1778834296852,41.13,80648.67,72.2,-0.09993,0.0001,7.3064]
[1778834302301,41.14,80650.47,72.2,-0.09982,0.0001,7.30029]
[1778834305675,41.15,80650.3,72.2,-0.09987,0.0001,7.3033]
[1778834307586,41.15,80650.02,72.2,-0.09991,0.0001,7.30512]
[1778834308356,41.15,80657.5,72.2,-0.09915,0.0001,7.26512]
[1778834313391,41.16,80653.32,72.2,-0.09958,0.0001,7.28526]
[1778834313400,41.16,80653.32,72.2,-0.09958,0.0001,7.28526]
[1778834314513,41.16,80653.32,72.2,-0.09958,0.0001,7.28526]
[1778834315945,41.17,80644.28,72.2,-0.10051,0.0001,7.33417]
[1778834316414,41.17,80637.19,72.2,-0.10126,0.0001,7.37335]
[1778834321115,41.17,80635.4,72.2,-0.10145,0.0001,7.38348]
[1778834322677,41.17,80634.65,72.2,-0.10153,0.0001,7.38758]
[1778834322720,41.17,80634.65,72.2,-0.10153,0.0001,7.38758]
[1778834328684,41.17,80633.77,72.2,-0.10162,0.0001,7.39236]
[1778834333781,41.17,80624.97,72.2,-0.10254,0.0001,7.43973]
[1778834334381,41.17,80624.97,72.2,-0.10254,0.0001,7.43973]
[1778834335716,41.17,80616.41,72.2,-0.10342,0.0001,7.48573]
[1778834341596,41.16,80616.56,72.2,-0.10339,0.0001,7.4839]
[1778834346631,41.16,80619.89,72.2,-0.10303,0.0001,7.46516]
[1778834351667,41.16,80621.26,72.2,-0.10287,0.0001,7.45707]
[1778834356702,41.16,80622.12,72.2,-0.10277,0.0001,7.45182]
[1778834361737,41.16,80625.36,72.2,-0.10242,0.0001,7.43378]
[1778834366772,41.15,80626.16,72.2,-0.10233,0.0001,7.42905]
[1778834369299,41.15,80625.43,72.2,-0.10241,0.0001,7.43293]
[1778834374828,41.15,80627.97,72.2,-0.10205,0.0001,7.41193]
[1778834377717,41.15,80627.28,72.2,-0.10212,0.0001,7.41557]
[1778834382733,41.15,80627.77,72.2,-0.10207,0.0001,7.41268]
[1778834387920,41.15,80627.38,72.2,-0.1021,0.0001,7.41452]
[1778834392955,41.15,80628.53,72.2,-0.10198,0.0001,7.40804]
[1778834397990,41.15,80626.94,72.2,-0.10214,0.0001,7.41636]
[1778834402830,41.15,80631.73,72.2,-0.10164,0.0001,7.39022]
[1778834404561,41.15,80632.41,72.2,-0.10157,0.0001,7.3865]
[1778834405204,41.15,80632.41,72.2,-0.10157,0.0001,7.3865]
[1778834405849,41.15,80633.41,72.2,-0.10146,0.0001,7.38108]
[1778834411084,41.15,80634.15,72.2,-0.10138,0.0001,7.37709]
[1778834416118,41.15,80634.18,72.2,-0.10138,0.0001,7.37698]
[1778834421154,41.15,80643.85,72.2,-0.10039,0.0001,7.325]
[1778834426318,41.15,80646.14,72.2,-0.10016,0.0001,7.31312]
[1778834431413,41.15,80648.41,72.2,-0.09987,0.0001,7.29505]
[1778834432161,41.15,80648.41,72.2,-0.09987,0.0001,7.29505]
[1778834435649,41.16,80642.22,72.2,-0.10051,0.0001,7.32874]
[1778834435769,41.16,80642.22,72.2,-0.10051,0.0001,7.32874]
[1778834441294,41.16,80635.35,72.2,-0.10123,0.0001,7.36622]
[1778834442764,41.16,80635.58,72.2,-0.1012,0.0001,7.36504]
[1778834442778,41.16,80635.58,72.2,-0.1012,0.0001,7.36504]
[1778834442784,41.16,80635.58,72.2,-0.1012,0.0001,7.36504]
[1778834444547,41.16,80647.93,72.2,-0.09994,0.0001,7.29868]
[1778834450357,41.16,80644.29,72.2,-0.10033,0.0001,7.31913]
[1778834455393,41.16,80646.3,72.2,-0.10013,0.0001,7.3091]
[1778834456532,41.16,80646.3,72.2,-0.10013,0.0001,7.3091]
[1778834460829,41.17,80651.43,72.2,-0.09962,0.0001,7.28239]
[1778834461751,41.17,80653.3,72.2,-0.09944,0.0001,7.27255]
[1778834463222,41.17,80659.74,72.2,-0.09879,0.0001,7.23824]
[1778834464345,41.17,80662.9,72.2,-0.09847,0.0001,7.22158]
[1778834467878,41.17,80668.6,72.2,-0.09792,0.0001,7.19227]
[1778834472599,41.21,80675.84,72.2,-0.09739,0.0001,7.16442]
[1778834472602,41.21,80675.84,72.2,-0.09739,0.0001,7.16442]
[1778834473523,41.21,80678.59,72.2,-0.09711,0.0001,7.14981]
[1778834474367,41.21,80678.59,72.2,-0.09711,0.0001,7.14981]
[1778834475411,41.21,80678.54,72.2,-0.09713,0.0001,7.15065]
[1778834480503,41.22,80681.8,72.2,-0.09683,0.0001,7.13474]
[1778834480962,41.22,80681.8,72.2,-0.09684,0.0001,7.13552]
[1778834488898,41.22,80675.48,72.2,-0.0975,0.0001,7.17024]
[1778834490193,41.22,80675.39,72.2,-0.0975,0.0001,7.17074]
[1778834490291,41.22,80666.88,72.2,-0.09836,0.0001,7.21615]
[1778834491049,41.22,80666.88,72.2,-0.09836,0.0001,7.21615]
[1778834496488,41.22,80665.88,72.2,-0.09839,0.0001,7.21476]
[1778834501720,41.22,80662.67,72.2,-0.09871,0.0001,7.23199]
[1778834502803,41.22,80662.67,72.2,-0.09871,0.0001,7.23199]
[1778834508769,41.22,80663.1,72.2,-0.09867,0.0001,7.22963]
[1778834514276,41.22,80662.74,72.2,-0.0987,0.0001,7.23152]
[1778834517710,41.22,80667.34,72.2,-0.09824,0.0001,7.20679]
[1778834520853,41.22,80676.46,72.2,-0.09731,0.0001,7.15797]
[1778834525897,41.22,80678.62,72.2,-0.0971,0.0001,7.14671]
[1778834530929,41.22,80680.75,72.2,-0.09689,0.0001,7.1356]
[1778834533950,41.22,80671.7,72.2,-0.0978,0.0001,7.18394]
[1778834538985,41.22,80671.58,72.2,-0.09781,0.0001,7.18446]
[1778834544020,41.22,80671.13,72.2,-0.09786,0.0001,7.18669]
[1778834551069,41.22,80670.89,72.2,-0.0978,0.0001,7.18091]
[1778834556104,41.22,80670.25,72.2,-0.09786,0.0001,7.18416]
[1778834561139,41.22,80666.34,72.2,-0.09825,0.0001,7.20477]
[1778834562736,41.22,80666.43,72.2,-0.09824,0.0001,7.20423]
[1778834562774,41.22,80666.43,72.2,-0.09824,0.0001,7.20423]
[1778834563153,41.22,80655.8,72.2,-0.09931,0.0001,7.26101]
[1778834564435,41.22,80655.8,72.2,-0.09931,0.0001,7.26101]
[1778834567165,41.22,80646.99,72.2,-0.10021,0.0001,7.30783]
[1778834569526,41.22,80646.62,72.2,-0.10024,0.0001,7.30954]
[1778834570632,41.22,80645.96,72.2,-0.1003,0.0001,7.31282]
[1778834573932,41.22,80648.37,72.2,-0.10005,0.0001,7.29935]
[1778834574329,41.22,80648.37,72.2,-0.10005,0.0001,7.29935]
[1778834574359,41.21,80667.57,72.2,-0.09809,0.0001,7.19639]
[1778834575239,41.21,80692.51,72.2,-0.0956,0.0001,7.06374]
[1778834578496,41.22,80679.55,72.2,-0.09689,0.0001,7.13304]
[1778834584301,41.22,80672.74,72.2,-0.09758,0.0001,7.16948]
[1778834589340,41.22,80671.33,72.2,-0.09772,0.0001,7.17699]
[1778834594375,41.22,80668.88,72.2,-0.09797,0.0001,7.18989]
[1778834599527,41.22,80668.62,72.2,-0.09799,0.0001,7.19114]
[1778834603443,41.22,80669.4,72.2,-0.09791,0.0001,7.18698]
[1778834605452,41.22,80679.82,72.2,-0.09687,0.0001,7.13158]
[1778834610488,41.22,80686.53,72.2,-0.0962,0.0001,7.09618]
[1778834611244,41.22,80686.53,72.2,-0.0962,0.0001,7.09618]
[1778834616337,41.22,80696.25,72.2,-0.09517,0.0001,7.03839]
[1778834621565,41.22,80696.09,72.2,-0.09521,0.0001,7.04063]
[1778834626602,41.23,80697.77,72.2,-0.09506,0.0001,7.03261]
[1778834628976,41.23,80698.72,72.2,-0.09497,0.0001,7.02796]
[1778834629448,41.23,80698.72,72.2,-0.09497,0.0001,7.02796]
[1778834630896,41.23,80705.0,72.2,-0.09436,0.0001,6.99488]
[1778834631585,41.23,80705.0,72.2,-0.09436,0.0001,6.99488]
[1778834631637,41.23,80704.24,72.2,-0.09443,0.0001,6.99879]
[1778834634454,41.23,80705.63,72.2,-0.09429,0.0001,6.99125]
[1778834634658,41.23,80705.42,72.2,-0.09431,0.0001,6.99227]
[1778834639693,41.23,80701.81,72.2,-0.09469,0.0001,7.01252]
[1778834643700,41.23,80700.19,72.2,-0.09486,0.0001,7.02178]
[1778834643721,41.23,80700.0,72.2,-0.09488,0.0001,7.02302]
[1778834648756,41.23,80696.26,72.2,-0.09524,0.0001,7.04212]
[1778834649737,41.23,80696.26,72.2,-0.09524,0.0001,7.04212]
[1778834653390,41.23,80695.75,72.2,-0.09528,0.0001,7.04438]
[1778834653491,41.23,80688.7,72.2,-0.09598,0.0001,7.08158]
[1778834656812,41.23,80678.8,72.2,-0.09697,0.0001,7.13469]
[1778834661847,41.23,80680.72,72.2,-0.09679,0.0001,7.12485]
[1778834666882,41.23,80681.86,72.2,-0.09668,0.0001,7.11912]
[1778834671917,41.24,80680.62,72.2,-0.09673,0.0001,7.11919]
[1778834676952,41.24,80678.25,72.2,-0.09697,0.0001,7.13202]
[1778834677767,41.24,80678.25,72.2,-0.09697,0.0001,7.13202]
[1778834682998,41.24,80678.13,72.2,-0.09699,0.0001,7.13286]
[1778834688256,41.24,80680.47,72.2,-0.09676,0.0001,7.12054]
[1778834688257,41.24,80680.47,72.2,-0.09676,0.0001,7.12054]
[1778834694082,41.24,80679.38,72.2,-0.09687,0.0001,7.12656]
[1778834699117,41.24,80680.42,72.2,-0.09677,0.0001,7.12116]
[1778834702120,41.24,80680.28,72.2,-0.09678,0.0001,7.12198]
[1778834702878,41.24,80675.16,72.3,-0.0973,0.0001,7.14924]
[1778834705018,41.24,80669.8,72.3,-0.09783,0.0001,7.17774]
[1778834710194,41.24,80669.34,72.3,-0.09787,0.0001,7.17986]
[1778834715229,41.24,80667.54,72.3,-0.09805,0.0001,7.18918]
[1778834720264,41.24,80667.58,72.3,-0.09804,0.0001,7.18864]
[1778834726306,41.23,80667.83,72.3,-0.09801,0.0001,7.18691]
[1778834730699,41.23,80667.95,72.3,-0.09799,0.0001,7.18608]
[1778834731045,41.23,80668.24,72.3,-0.09796,0.0001,7.18442]
[1778834731341,41.23,80668.02,72.3,-0.0979,0.0001,7.17878]
[1778834734677,41.23,80667.77,72.3,-0.09792,0.0001,7.17932]
[1778834739666,41.22,80667.08,72.3,-0.09795,0.0001,7.18105]
[1778834740625,41.22,80666.83,72.3,-0.09796,0.0001,7.18159]
[1778834743425,41.22,80656.03,72.3,-0.09903,0.0001,7.23798]
[1778834747076,41.21,80652.28,72.3,-0.09938,0.0001,7.25663]
[1778834747117,41.21,80652.28,72.3,-0.09938,0.0001,7.25663]
[1778834747257,41.21,80652.28,72.3,-0.09938,0.0001,7.25663]
[1778834747453,41.21,80644.27,72.3,-0.1002,0.0001,7.2991]
[1778834748706,41.21,80644.27,72.3,-0.1002,0.0001,7.2991]
[1778834748807,41.21,80639.15,72.3,-0.10071,0.0001,7.32615]
[1778834752535,41.2,80636.04,72.3,-0.10101,0.0001,7.34168]
[1778834757671,41.19,80639.13,72.3,-0.10064,0.0001,7.32203]
[1778834757767,41.19,80639.01,72.3,-0.10063,0.0001,7.32152]
[1778834763362,41.19,80637.74,72.3,-0.10074,0.0001,7.32742]
[1778834764435,41.18,80637.8,72.3,-0.10073,0.0001,7.32685]
[1778834767376,41.18,80633.76,72.3,-0.10113,0.0001,7.34762]
[1778834770248,41.18,80634.62,72.3,-0.10103,0.0001,7.34247]
[1778834773877,41.18,80634.44,72.3,-0.10103,0.0001,7.34242]
[1778834774345,41.18,80634.44,72.3,-0.10103,0.0001,7.34242]
[1778834774642,41.18,80634.29,72.3,-0.10104,0.0001,7.34298]
[1778834776202,41.17,80634.26,72.3,-0.10103,0.0001,7.34255]
[1778834778670,41.17,80625.76,72.3,-0.10188,0.0001,7.38664]
[1778834781779,41.16,80626.14,72.3,-0.1018,0.0001,7.38271]
[1778834783131,41.16,80626.16,72.3,-0.10178,0.0001,7.38133]
[1778834783137,41.16,80626.16,72.3,-0.10178,0.0001,7.38133]
[1778834787195,41.15,80626.29,72.3,-0.10172,0.0001,7.37811]
[1778834787197,41.15,80626.29,72.3,-0.10172,0.0001,7.37811]
[1778834787202,41.15,80626.29,72.3,-0.10172,0.0001,7.37811]
[1778834788283,41.14,80630.86,72.3,-0.10123,0.0001,7.35282]
[1778834788846,41.14,80634.9,72.3,-0.10081,0.0001,7.3308]
[1778834789691,41.14,80634.9,72.3,-0.10081,0.0001,7.3308]
[1778834789747,41.14,80635.27,72.3,-0.10077,0.0001,7.3286]
[1778834792740,41.14,80637.84,72.3,-0.1004,0.0001,7.30682]
[1778834794891,41.13,80636.79,72.3,-0.10048,0.0001,7.31094]
[1778834800824,41.12,80633.91,72.3,-0.10072,0.0001,7.32327]
[1778834803470,41.12,80633.91,72.3,-0.1007,0.0001,7.32219]
[1778834808883,41.11,80634.1,72.3,-0.10062,0.0001,7.31802]
[1778834813918,41.1,80634.77,72.3,-0.1005,0.0001,7.31178]
[1778834817786,41.1,80633.51,72.3,-0.10061,0.0001,7.31753]
[1778834818933,41.09,80633.24,73.3,-0.10062,0.0001,7.31794]
[1778834818933,41.09,80633.24,73.3,-0.10062,0.0001,7.31794]
[1778834821974,41.08,80625.3,73.3,-0.1014,0.0001,7.35869]
[1778834824995,41.08,80632.63,73.3,-0.10061,0.0001,7.31741]
[1778834830040,41.07,80633.39,73.3,-0.10048,0.0001,7.31074]
[1778834834820,41.06,80632.23,73.3,-0.10057,0.0001,7.31548]
[1778834840110,41.05,80634.07,73.3,-0.10032,0.0001,7.30204]
[1778834845412,41.05,80634.16,73.3,-0.10028,0.0001,7.30009]
[1778834846152,41.04,80625.58,73.3,-0.10114,0.0001,7.34497]
[1778834849875,41.04,80622.92,73.3,-0.1014,0.0001,7.35823]
[1778834850180,41.03,80634.54,73.3,-0.10017,0.0001,7.29434]
[1778834852225,41.03,80637.59,73.3,-0.09977,0.0001,7.27058]
[1778834855405,41.03,80638.1,73.3,-0.09969,0.0001,7.26651]
[1778834861257,41.02,80638.03,73.3,-0.09964,0.0001,7.26385]
[1778834866292,41.01,80638.73,73.3,-0.09953,0.0001,7.25799]
[1778834868906,41.01,80635.75,73.3,-0.09983,0.0001,7.27362]
[1778834878380,40.99,80632.57,73.3,-0.10006,0.0001,7.28572]
[1778834883415,40.98,80633.59,73.3,-0.09991,0.0001,7.27794]
[1778834884698,40.98,80633.59,73.3,-0.09991,0.0001,7.27794]
[1778834884706,40.98,80633.59,73.3,-0.09991,0.0001,7.27794]
[1778834886206,40.98,80633.47,73.3,-0.09991,0.0001,7.27769]
[1778834891333,40.97,80636.63,73.3,-0.09954,0.0001,7.25848]
[1778834891335,40.97,80636.63,73.3,-0.09954,0.0001,7.25848]
[1778834896507,40.96,80636.46,73.3,-0.09951,0.0001,7.25684]
[1778834897560,40.96,80636.46,73.3,-0.09951,0.0001,7.25684]
[1778834903556,40.95,80638.77,73.3,-0.09922,0.0001,7.24148]
[1778834907288,40.95,80639.01,73.3,-0.09917,0.0001,7.23901]
[1778834912619,40.94,80638.48,73.3,-0.09911,0.0001,7.23268]
[1778834915121,40.94,80632.09,73.3,-0.09975,0.0001,7.26638]
[1778834916427,40.94,80631.39,73.3,-0.09981,0.0001,7.26972]
[1778834916647,40.93,80628.9,73.3,-0.10006,0.0001,7.28273]
[1778834921682,40.93,80624.12,73.3,-0.10054,0.0001,7.30787]
[1778834925456,40.93,80623.58,73.3,-0.10059,0.0001,7.31031]
[1778834925840,40.93,80623.58,73.3,-0.10059,0.0001,7.31031]
[1778834925940,40.93,80623.88,73.3,-0.10055,0.0001,7.30801]
[1778834931752,40.92,80624.24,73.3,-0.10046,0.0001,7.30352]
[1778834932015,40.92,80624.24,73.3,-0.10046,0.0001,7.30352]
[1778834932583,40.92,80624.24,73.3,-0.10046,0.0001,7.30352]
[1778834937794,40.91,80624.38,73.3,-0.10039,0.0001,7.29974]
[1778834941601,40.9,80625.49,73.3,-0.10025,0.0001,7.29222]
[1778834941769,40.9,80625.49,73.3,-0.10025,0.0001,7.29222]
[1778834941969,40.9,80625.49,73.3,-0.10025,0.0001,7.29222]
[1778834942829,40.9,80624.81,73.3,-0.1003,0.0001,7.29491]
[1778834947864,40.9,80627.65,73.3,-0.09999,0.0001,7.27865]
[1778834952899,40.89,80632.21,73.3,-0.0995,0.0001,7.25336]
[1778834956992,40.89,80636.21,73.3,-0.09909,0.0001,7.23149]
[1778834956997,40.89,80636.21,73.3,-0.09909,0.0001,7.23149]
[1778834957936,40.89,80637.07,73.3,-0.09899,0.0001,7.22639]
[1778834960351,40.89,80637.02,73.3,-0.09898,0.0001,7.22588]
[1778834960552,40.89,80637.02,73.3,-0.09898,0.0001,7.22588]
[1778834960957,40.89,80637.17,73.3,-0.09896,0.0001,7.22503]
[1778834965992,40.89,80638.94,73.3,-0.09878,0.0001,7.21531]
[1778834968815,40.89,80640.96,73.3,-0.09857,0.0001,7.20437]
[1778834968817,40.89,80640.96,73.3,-0.09857,0.0001,7.20437]
[1778834969015,40.89,80641.04,73.3,-0.09856,0.0001,7.20393]
[1778834973382,40.88,80644.8,73.3,-0.09807,0.0001,7.1755]
[1778834975016,40.88,80644.9,73.3,-0.09806,0.0001,7.17465]
[1778834985066,40.87,80650.33,73.3,-0.09745,0.0001,7.14265]
[1778834991518,40.87,80649.99,73.3,-0.09748,0.0001,7.14423]
[1778834994190,40.86,80642.47,73.3,-0.09821,0.0001,7.18253]
[1778834999225,40.86,80639.36,73.3,-0.0985,0.0001,7.19779]
[1778835001253,40.86,80639.47,73.3,-0.09848,0.0001,7.19688]
[1778835002862,40.86,80639.94,73.3,-0.09843,0.0001,7.19404]
[1778835005581,40.85,80639.86,73.3,-0.09842,0.0001,7.19355]
[1778835005682,40.85,80638.43,73.3,-0.09856,0.0001,7.20095]
[1778835011766,40.85,80634.34,73.3,-0.09898,0.0001,7.22301]
[1778835016346,40.85,80626.2,73.3,-0.09982,0.0001,7.26723]
[1778835021381,40.85,80626.82,73.3,-0.09976,0.0001,7.26389]
[1778835026416,40.85,80628.43,73.3,-0.0996,0.0001,7.25528]
[1778835031451,40.85,80627.61,73.3,-0.0996,0.0001,7.25297]
[1778835032115,40.85,80627.61,73.3,-0.0996,0.0001,7.25297]
[1778835033363,40.85,80628.61,73.3,-0.0995,0.0001,7.24758]
[1778835033430,40.85,80628.61,73.3,-0.0995,0.0001,7.24758]
[1778835034472,40.85,80608.9,73.3,-0.10155,0.0001,7.35441]
[1778835035479,40.85,80600.86,73.3,-0.10239,0.00011,7.39806]
[1778835040598,40.85,80596.85,73.3,-0.1028,0.00011,7.41917]
[1778835046557,40.85,80594.06,73.3,-0.10307,0.00011,7.43286]
[1778835049340,40.84,80591.65,73.3,-0.10331,0.00011,7.44554]
[1778835054643,40.84,80592.24,73.3,-0.10323,0.00011,7.44107]
[1778835057300,40.84,80590.15,73.3,-0.10344,0.00011,7.45175]
[1778835063879,40.83,80591.85,73.3,-0.10324,0.00011,7.44148]
[1778835069729,40.83,80585.77,73.3,-0.10384,0.00011,7.47255]
[1778835075165,40.82,80582.76,73.3,-0.10413,0.00011,7.48757]
[1778835081045,40.82,80575.8,73.3,-0.10485,0.00011,7.52405]
[1778835086851,40.81,80577.53,73.3,-0.10461,0.00011,7.51182]
[1778835091886,40.8,80577.49,73.3,-0.1045,0.00011,7.50321]
[1778835096921,40.79,80577.72,73.3,-0.10443,0.00011,7.50001]
[1778835101956,40.79,80576.39,73.3,-0.10454,0.00011,7.50535]
[1778835106991,40.78,80575.85,73.3,-0.10456,0.00011,7.50631]
[1778835112026,40.77,80575.74,73.3,-0.10453,0.00011,7.50483]
[1778835117062,40.76,80579.02,73.3,-0.10413,0.00011,7.48442]
[1778835122097,40.76,80578.1,73.3,-0.10419,0.00011,7.48753]
[1778835125118,40.75,80570.98,73.3,-0.10494,0.00011,7.52587]
[1778835127132,40.75,80561.87,73.3,-0.1059,0.00011,7.57471]
[1778835132167,40.74,80559.39,73.3,-0.10612,0.00011,7.58581]
[1778835137203,40.73,80561.2,73.3,-0.10588,0.00011,7.57323]
[1778835142238,40.72,80563.49,73.3,-0.10558,0.00011,7.55816]
[1778835147273,40.71,80562.37,73.3,-0.10566,0.00011,7.562]
[1778835152308,40.71,80562.01,73.3,-0.10557,0.00011,7.55476]
[1778835153615,40.71,80562.01,73.3,-0.10557,0.00011,7.55476]
[1778835158114,40.7,80558.4,73.3,-0.10592,0.00011,7.57278]
[1778835159804,40.7,80557.59,73.3,-0.10599,0.00011,7.57629]
[1778835160819,40.69,80556.55,73.3,-0.1061,0.00011,7.58154]
[1778835161725,40.69,80556.89,73.3,-0.10605,0.00011,7.57918]
[1778835163356,40.69,80559.55,73.3,-0.10574,0.00011,7.56355]
[1778835163978,40.69,80559.55,73.3,-0.10574,0.00011,7.56355]
[1778835168310,40.68,80561.37,73.3,-0.1055,0.00011,7.55121]
[1778835168641,40.68,80561.37,73.3,-0.1055,0.00011,7.55121]
[1778835175811,40.67,80567.05,73.3,-0.10484,0.00011,7.51735]
[1778835176290,40.67,80567.13,73.3,-0.10481,0.00011,7.51611]
[1778835181512,40.66,80568.0,73.3,-0.10468,0.00011,7.50893]
[1778835182468,40.66,80568.0,73.3,-0.10468,0.00011,7.50893]
[1778835182547,40.66,80568.0,73.3,-0.10468,0.00011,7.50893]
[1778835186547,40.65,80575.85,73.3,-0.1038,0.00011,7.46388]
[1778835191636,40.65,80577.58,73.3,-0.10358,0.00011,7.45276]
[1778835197628,40.64,80577.98,73.3,-0.1035,0.00011,7.44871]
[1778835199978,40.64,80577.41,73.3,-0.10356,0.00011,7.45153]
[1778835204123,40.64,80578.07,73.3,-0.10346,0.00011,7.44662]
[1778835209712,40.63,80584.72,73.3,-0.10272,0.00011,7.4082]
[1778835214747,40.62,80578.67,73.3,-0.10325,0.00011,7.4331]
[1778835219782,40.62,80580.88,73.3,-0.10299,0.00011,7.41958]
[1778835224818,40.62,80580.57,73.3,-0.103,0.00011,7.41996]
[1778835228277,40.61,80580.85,73.3,-0.10296,0.00011,7.41816]
[1778835231448,40.61,80582.6,73.3,-0.10275,0.00011,7.40723]
[1778835236903,40.6,80582.85,73.3,-0.1027,0.00011,7.40436]
[1778835237746,40.6,80582.85,73.3,-0.1027,0.00011,7.40436]
[1778835238713,40.6,80582.76,73.3,-0.1027,0.00011,7.40461]
[1778835243953,40.6,80585.92,73.3,-0.10234,0.00011,7.38601]
[1778835245814,40.6,80585.05,73.3,-0.10243,0.00011,7.39059]
[1778835250045,40.6,80594.44,73.3,-0.10142,0.00011,7.3383]
[1778835250974,40.6,80594.44,73.3,-0.10142,0.00011,7.3383]
[1778835251221,40.6,80605.08,73.3,-0.1003,0.0001,7.28003]
[1778835252690,40.6,80609.23,73.3,-0.09986,0.0001,7.2573]
[1778835257298,40.6,80609.35,73.3,-0.09985,0.0001,7.25668]
[1778835263108,40.59,80608.32,73.3,-0.09995,0.0001,7.26196]
[1778835263667,40.59,80608.32,73.3,-0.09995,0.0001,7.26196]
[1778835268789,40.59,80611.3,73.3,-0.09964,0.0001,7.24575]
[1778835274185,40.59,80612.52,73.3,-0.09944,0.0001,7.23247]
[1778835279220,40.6,80612.42,73.3,-0.09945,0.0001,7.2333]
[1778835284327,40.6,80611.42,73.3,-0.09956,0.0001,7.23893]
[1778835289530,40.6,80611.59,73.3,-0.09955,0.0001,7.23819]
[1778835299362,40.6,80607.3,73.3,-0.1,0.0001,7.26177]
[1778835301376,40.6,80599.53,73.3,-0.10081,0.00011,7.3042]
[1778835302094,40.6,80599.53,73.3,-0.10081,0.00011,7.3042]
[1778835302368,40.6,80599.53,73.3,-0.10081,0.00011,7.3042]
[1778835303297,40.6,80597.2,73.3,-0.10106,0.00011,7.31688]
[1778835304331,40.6,80594.84,73.3,-0.10131,0.00011,7.32972]
[1778835308078,40.6,80589.76,73.3,-0.10184,0.00011,7.35714]
[1778835308159,40.6,80588.34,73.3,-0.10199,0.00011,7.36491]
[1778835313683,40.6,80585.22,73.3,-0.10233,0.00011,7.38288]
[1778835313768,40.6,80586.25,73.3,-0.10223,0.00011,7.37739]
[1778835319502,40.6,80586.29,73.3,-0.1022,0.00011,7.3762]
[1778835324537,40.59,80586.89,73.3,-0.10213,0.00011,7.37211]
[1778835329572,40.59,80585.88,73.3,-0.10222,0.00011,7.37686]
[1778835334607,40.59,80587.0,73.3,-0.102,0.00011,7.36304]
[1778835337430,40.59,80587.37,73.3,-0.10196,0.00011,7.36072]
[1778835337795,40.59,80587.37,73.3,-0.10196,0.00011,7.36072]
[1778835344677,40.58,80587.24,73.3,-0.10195,0.00011,7.36016]
[1778835348705,40.58,80597.43,73.3,-0.10086,0.00011,7.30375]
[1778835353455,40.58,80598.76,73.3,-0.10071,0.00011,7.29614]
[1778835358775,40.58,80594.44,73.3,-0.10116,0.00011,7.31923]
[1778835363810,40.58,80593.14,73.3,-0.10128,0.00011,7.32572]
[1778835368846,40.57,80602.94,73.3,-0.10024,0.0001,7.2716]
[1778835370859,40.57,80610.32,73.3,-0.09947,0.0001,7.23134]
[1778835372682,40.57,80609.91,73.3,-0.09951,0.0001,7.23359]
[1778835374131,40.57,80609.85,73.3,-0.09952,0.0001,7.23393]
[1778835379926,40.57,80615.57,73.3,-0.09893,0.0001,7.20309]
[1778835383402,40.58,80623.46,73.3,-0.09812,0.0001,7.16068]
[1778835388992,40.58,80626.11,73.3,-0.09786,0.0001,7.14702]
[1778835394029,40.58,80628.51,73.3,-0.09755,0.0001,7.12799]
[1778835399288,40.58,80628.19,73.3,-0.0976,0.0001,7.13044]
[1778835405068,40.59,80625.87,73.3,-0.09786,0.0001,7.14408]
[1778835408652,40.59,80634.64,73.3,-0.09697,0.0001,7.09719]
[1778835409134,40.59,80644.56,73.3,-0.09596,0.0001,7.04384]
[1778835410320,40.59,80644.56,73.3,-0.09596,0.0001,7.04384]
[1778835410325,40.59,80644.56,73.3,-0.09596,0.0001,7.04384]
[1778835410365,40.59,80648.44,73.3,-0.09557,0.0001,7.02321]
[1778835410920,40.59,80648.44,73.3,-0.09557,0.0001,7.02321]
[1778835416183,40.59,80647.32,73.3,-0.0957,0.0001,7.02992]
[1778835421218,40.59,80647.49,73.3,-0.09569,0.0001,7.02925]
[1778835426253,40.59,80647.43,73.3,-0.0957,0.0001,7.02988]
[1778835431288,40.6,80647.57,73.3,-0.09569,0.0001,7.02946]
[1778835436323,40.6,80645.41,73.3,-0.09591,0.0001,7.04132]
[1778835441358,40.6,80649.73,73.3,-0.09548,0.0001,7.01839]
[1778835446393,40.6,80645.77,73.3,-0.09589,0.0001,7.04]
[1778835451428,40.6,80645.9,73.3,-0.0958,0.0001,7.03262]
[1778835456463,40.6,80651.14,73.3,-0.09527,0.0001,7.00469]
[1778835461499,40.6,80648.52,73.3,-0.09555,0.0001,7.01923]
[1778835466534,40.6,80646.16,73.3,-0.09579,0.0001,7.03216]
[1778835470706,40.6,80649.41,73.3,-0.09546,0.0001,7.01487]
[1778835471569,40.6,80649.42,73.3,-0.09546,0.0001,7.01452]
[1778835475073,40.6,80649.4,73.3,-0.09545,0.0001,7.01405]
[1778835477796,40.6,80649.47,73.3,-0.09543,0.0001,7.01279]
[1778835480601,40.59,80651.96,73.3,-0.09516,0.0001,6.99854]
[1778835481796,40.59,80653.21,73.3,-0.09503,0.0001,6.99155]
[1778835488376,40.57,80650.57,73.3,-0.09518,0.0001,6.99946]
[1778835493724,40.5,80640.8,73.3,-0.09578,0.0001,7.03125]
[1778835498759,40.45,80640.84,73.3,-0.0955,0.0001,7.01601]
[1778835503794,40.4,80640.57,73.3,-0.09528,0.0001,7.00406]
[1778835508829,40.4,80639.33,73.3,-0.09538,0.0001,7.00951]
[1778835513864,40.39,80639.5,73.3,-0.09526,0.0001,7.00052]
[1778835518899,40.39,80639.9,73.3,-0.0952,0.0001,6.99718]
[1778835521920,40.39,80632.14,73.3,-0.09597,0.0001,7.03837]
[1778835526956,40.38,80632.08,73.3,-0.09595,0.0001,7.03724]
[1778835528702,40.38,80632.02,73.3,-0.09595,0.0001,7.03728]
[1778835528726,40.38,80632.02,73.3,-0.09595,0.0001,7.03728]
[1778835534005,40.38,80630.59,73.3,-0.09607,0.0001,7.04334]
[1778835539040,40.37,80629.94,73.3,-0.09611,0.0001,7.04541]
[1778835543400,40.37,80629.84,73.3,-0.0961,0.0001,7.0448]
[1778835543501,40.37,80625.66,73.3,-0.09652,0.0001,7.06722]
[1778835544697,40.37,80621.97,74.8,-0.0969,0.0001,7.08726]
[1778835544698,40.37,80621.97,74.8,-0.0969,0.0001,7.08726]
[1778835545086,40.37,80621.42,74.8,-0.09696,0.0001,7.09032]
[1778835550120,40.37,80621.43,74.8,-0.09698,0.0001,7.09138]
[1778835552602,40.37,80621.24,74.8,-0.097,0.0001,7.09264]
[1778835552618,40.37,80621.13,74.8,-0.09702,0.0001,7.09367]
[1778835552917,40.37,80621.13,74.8,-0.09702,0.0001,7.09367]
[1778835553470,40.37,80621.34,74.8,-0.097,0.0001,7.09253]
[1778835559183,40.38,80626.09,74.8,-0.09654,0.0001,7.06812]
[1778835563830,40.38,80625.83,74.8,-0.09658,0.0001,7.07052]
[1778835564218,40.38,80625.87,74.8,-0.09658,0.0001,7.07054]
[1778835567311,40.38,80625.81,74.8,-0.09659,0.0001,7.07076]
[1778835567440,40.38,80625.81,74.8,-0.09659,0.0001,7.07076]
[1778835567538,40.38,80625.81,74.8,-0.09658,0.0001,7.07043]
[1778835573281,40.38,80626.38,74.8,-0.09646,0.0001,7.06172]
[1778835576303,40.39,80633.62,74.8,-0.09574,0.0001,7.02328]
[1778835581337,40.41,80633.38,74.8,-0.09589,0.0001,7.03148]
[1778835582294,40.41,80633.38,74.8,-0.09589,0.0001,7.03148]
[1778835587459,40.42,80633.79,74.8,-0.09593,0.0001,7.03349]
[1778835589495,40.43,80633.92,74.8,-0.09593,0.0001,7.03337]
[1778835589596,40.43,80634.04,74.8,-0.09592,0.0001,7.0333]
[1778835590560,40.43,80634.04,74.8,-0.09592,0.0001,7.0333]
[1778835591435,40.43,80633.62,74.8,-0.09597,0.0001,7.03552]
[1778835591496,40.43,80633.99,74.8,-0.09593,0.0001,7.03352]
[1778835594390,40.43,80633.84,74.8,-0.09595,0.0001,7.03456]
[1778835594428,40.43,80633.67,74.8,-0.09597,0.0001,7.03577]
[1778835596370,40.43,80633.94,74.8,-0.09594,0.0001,7.03425]
[1778835596442,40.43,80634.05,74.8,-0.09593,0.0001,7.0336]
[1778835600179,40.43,80634.41,74.8,-0.09591,0.0001,7.03255]
[1778835606512,40.46,80642.19,74.8,-0.09527,0.0001,6.99859]
[1778835611626,40.5,80637.34,74.8,-0.096,0.0001,7.03763]
[1778835617589,40.52,80634.66,74.8,-0.09636,0.0001,7.05679]
[1778835622625,40.52,80635.16,74.8,-0.09633,0.0001,7.05512]
[1778835627660,40.53,80634.9,74.8,-0.09638,0.0001,7.05803]
[1778835631688,40.53,80625.97,74.8,-0.09723,0.0001,7.10045]
[1778835631890,40.53,80625.97,74.8,-0.09723,0.0001,7.10045]
[1778835631893,40.53,80625.97,74.8,-0.09723,0.0001,7.10045]
[1778835632695,40.53,80625.28,74.8,-0.09731,0.0001,7.10467]
[1778835637730,40.54,80625.75,74.8,-0.09731,0.0001,7.10455]
[1778835641396,40.55,80624.87,74.8,-0.09742,0.0001,7.11028]
[1778835645392,40.55,80625.47,74.8,-0.09739,0.0001,7.10895]
[1778835645493,40.55,80625.39,74.8,-0.09741,0.0001,7.10987]
[1778835650821,40.56,80626.04,74.8,-0.09739,0.0001,7.10899]
[1778835654984,40.57,80626.29,74.8,-0.09739,0.0001,7.10896]
[1778835654997,40.57,80626.29,74.8,-0.09739,0.0001,7.10896]
[1778835655066,40.57,80626.29,74.8,-0.09739,0.0001,7.10896]
[1778835655068,40.57,80626.29,74.8,-0.09739,0.0001,7.10896]
[1778835655141,40.57,80626.29,74.8,-0.09739,0.0001,7.10896]
[1778835655476,40.57,80625.51,74.8,-0.09748,0.0001,7.11363]
[1778835655872,40.57,80625.51,74.8,-0.09748,0.0001,7.11363]
[1778835656097,40.57,80625.51,74.8,-0.09748,0.0001,7.11363]
[1778835656188,40.57,80610.1,74.8,-0.09908,0.0001,7.19774]
[1778835662282,40.58,80612.51,74.8,-0.09887,0.0001,7.18643]
[1778835665218,40.58,80614.12,74.8,-0.09872,0.0001,7.17878]
[1778835665224,40.58,80614.12,74.8,-0.09872,0.0001,7.17878]
[1778835670964,40.59,80619.67,74.8,-0.0982,0.0001,7.15145]
[1778835673361,40.59,80620.37,74.8,-0.09813,0.0001,7.14806]
[1778835673410,40.59,80620.34,74.8,-0.09814,0.0001,7.14863]
[1778835674329,40.59,80620.34,74.8,-0.09814,0.0001,7.14863]
[1778835674405,40.6,80620.64,74.8,-0.09812,0.0001,7.14737]
[1778835675615,40.6,80620.64,74.8,-0.09812,0.0001,7.14737]
[1778835681034,40.6,80621.43,74.8,-0.09809,0.0001,7.14591]
[1778835683248,40.6,80621.43,74.8,-0.09809,0.0001,7.14591]
[1778835683307,40.6,80621.43,74.8,-0.09809,0.0001,7.14591]
[1778835683339,40.6,80621.43,74.8,-0.09809,0.0001,7.14591]
[1778835689090,40.62,80624.98,74.8,-0.09779,0.0001,7.12987]
[1778835694125,40.62,80626.17,74.8,-0.09762,0.0001,7.11875]
[1778835696387,40.62,80626.03,75.1,-0.09765,0.0001,7.11995]
[1778835702181,40.64,80624.86,75.1,-0.09782,0.0001,7.12935]
[1778835704259,40.64,80624.68,75.1,-0.09785,0.0001,7.13075]
[1778835704265,40.64,80624.68,75.1,-0.09785,0.0001,7.13075]
[1778835707443,40.64,80621.69,75.8,-0.09818,0.0001,7.14813]
[1778835713261,40.65,80626.13,75.8,-0.09778,0.0001,7.12696]
[1778835718296,40.66,80625.7,75.8,-0.09786,0.0001,7.13136]
[1778835722622,40.66,80625.99,75.8,-0.09785,0.0001,7.13102]
[1778835723648,40.67,80626.73,75.8,-0.09779,0.0001,7.12784]
[1778835728840,40.67,80618.0,75.8,-0.09873,0.0001,7.17698]
[1778835730244,40.67,80618.36,75.8,-0.0987,0.0001,7.17536]
[1778835730247,40.67,80618.36,75.8,-0.0987,0.0001,7.17536]
[1778835730479,40.67,80618.36,75.8,-0.0987,0.0001,7.17536]
[1778835732394,40.68,80609.47,75.8,-0.09964,0.0001,7.22458]
[1778835736658,40.68,80605.19,75.8,-0.1001,0.0001,7.24862]
[1778835736861,40.68,80604.77,75.8,-0.10015,0.0001,7.25136]
[1778835740170,40.68,80597.25,75.8,-0.10095,0.00011,7.2927]
[1778835740251,40.68,80597.25,75.8,-0.10095,0.00011,7.2927]
[1778835744681,40.68,80596.73,75.8,-0.10102,0.00011,7.29619]
[1778835744707,40.68,80596.73,75.8,-0.10102,0.00011,7.29619]
[1778835750521,40.69,80595.06,75.8,-0.1012,0.00011,7.30588]
[1778835754864,40.69,80586.97,75.8,-0.10198,0.00011,7.34336]
[1778835754865,40.69,80586.97,75.8,-0.10198,0.00011,7.34336]
[1778835757572,40.69,80573.56,75.8,-0.10342,0.00011,7.417]
[1778835760539,40.69,80571.58,75.8,-0.10363,0.00011,7.42788]
[1778835760594,40.69,80571.58,75.8,-0.10363,0.00011,7.42788]
[1778835763214,40.69,80569.82,75.8,-0.10382,0.00011,7.43748]
[1778835763286,40.69,80569.82,75.8,-0.10382,0.00011,7.43748]
[1778835763654,40.69,80569.82,75.8,-0.10382,0.00011,7.43748]
[1778835764096,40.69,80570.13,75.8,-0.10378,0.00011,7.4357]
[1778835769654,40.69,80570.8,75.8,-0.10371,0.00011,7.43183]
[1778835770711,40.69,80570.8,75.8,-0.10371,0.00011,7.43183]
[1778835770906,40.69,80570.22,75.8,-0.10377,0.00011,7.43495]
[1778835771668,40.69,80555.59,75.8,-0.10535,0.00011,7.51546]
[1778835772100,40.69,80555.59,75.8,-0.10535,0.00011,7.51546]
[1778835777707,40.68,80550.72,75.8,-0.10586,0.00011,7.54161]
[1778835779822,40.68,80551.77,75.8,-0.10574,0.00011,7.53546]
[1778835783596,40.68,80551.75,75.8,-0.10573,0.00011,7.53492]
[1778835788787,40.68,80546.54,75.8,-0.10628,0.00011,7.56245]
[1778835791822,40.67,80546.29,75.8,-0.1063,0.00011,7.56347]
[1778835793022,40.67,80546.94,75.8,-0.10622,0.00011,7.55953]
[1778835798272,40.67,80546.61,75.8,-0.10624,0.00011,7.56049]
[1778835801325,40.67,80549.88,75.8,-0.10587,0.00011,7.54199]
[1778835804063,40.67,80552.02,75.8,-0.10563,0.00011,7.52977]
[1778835804309,40.67,80552.02,75.8,-0.10563,0.00011,7.52977]
[1778835804344,40.67,80552.02,75.8,-0.10563,0.00011,7.52977]
[1778835804370,40.67,80552.02,75.8,-0.10563,0.00011,7.52977]
[1778835804486,40.67,80552.02,75.8,-0.10563,0.00011,7.52977]
[1778835807921,40.67,80566.73,75.8,-0.10404,0.00011,7.44852]
[1778835812958,40.67,80564.11,75.8,-0.10424,0.00011,7.45598]
[1778835814788,40.67,80564.11,75.8,-0.10424,0.00011,7.45598]
[1778835820008,40.67,80565.72,75.8,-0.10406,0.00011,7.44702]
[1778835825047,40.67,80569.12,75.8,-0.10369,0.00011,7.42835]
[1778835826055,40.67,80569.12,76.2,-0.10369,0.00011,7.42835]
[1778835826057,40.67,80569.12,76.2,-0.10369,0.00011,7.42835]
[1778835826064,40.67,80569.12,76.2,-0.10369,0.00011,7.42835]
[1778835832096,40.67,80564.97,76.2,-0.10414,0.00011,7.45111]
[1778835837131,40.67,80567.58,76.2,-0.10386,0.00011,7.43665]
[1778835842643,40.67,80572.39,76.2,-0.10334,0.00011,7.41022]
[1778835848208,40.67,80565.8,76.2,-0.10405,0.00011,7.44655]
[1778835849182,40.67,80565.8,76.2,-0.10405,0.00011,7.44655]
[1778835849231,40.67,80565.8,76.2,-0.10405,0.00011,7.44655]
[1778835850163,40.67,80572.61,76.2,-0.10332,0.00011,7.4091]
[1778835852220,40.67,80581.47,76.2,-0.10237,0.00011,7.36062]
[1778835858278,40.67,80588.24,76.2,-0.10167,0.00011,7.32448]
[1778835863108,40.67,80586.84,76.2,-0.10183,0.00011,7.33265]
[1778835863113,40.67,80586.84,76.2,-0.10183,0.00011,7.33265]
[1778835868348,40.67,80592.54,76.2,-0.10124,0.00011,7.30228]
[1778835873383,40.68,80597.81,76.2,-0.10062,0.00011,7.26747]
[1778835878418,40.68,80599.11,76.2,-0.10051,0.00011,7.26149]
[1778835883453,40.68,80599.43,76.2,-0.10049,0.00011,7.26084]
[1778835888488,40.69,80600.59,76.2,-0.10039,0.0001,7.2556]
[1778835892894,40.69,80602.73,76.2,-0.10018,0.0001,7.24466]
[1778835893439,40.69,80603.69,76.2,-0.10009,0.0001,7.23993]
[1778835896384,40.69,80610.2,76.2,-0.09942,0.0001,7.2051]
[1778835896544,40.7,80613.49,76.2,-0.09908,0.0001,7.18755]
[1778835901800,40.7,80612.79,76.2,-0.09916,0.0001,7.19148]
[1778835901893,40.7,80612.79,76.2,-0.09916,0.0001,7.19148]
[1778835902586,40.7,80626.94,76.2,-0.0977,0.0001,7.11499]
[1778835904654,40.7,80628.91,76.2,-0.0975,0.0001,7.1045]
[1778835906707,40.7,80628.59,76.2,-0.09754,0.0001,7.10657]
[1778835907340,40.7,80628.45,76.2,-0.09755,0.0001,7.1075]
[1778835907621,40.7,80635.26,76.2,-0.09686,0.0001,7.07093]
[1778835908926,40.7,80635.26,76.2,-0.09686,0.0001,7.07093]
[1778835911981,40.7,80639.38,76.2,-0.09643,0.0001,7.0483]
[1778835911983,40.7,80639.38,76.2,-0.09643,0.0001,7.0483]
[1778835915213,40.7,80640.14,76.2,-0.09635,0.0001,7.04384]
[1778835915214,40.7,80640.14,76.2,-0.09635,0.0001,7.04384]
[1778835916182,40.7,80639.78,76.2,-0.09638,0.0001,7.04578]
[1778835916393,40.7,80639.78,76.2,-0.09638,0.0001,7.04578]
[1778835919085,40.7,80640.32,76.2,-0.09632,0.0001,7.0426]
[1778835924365,40.69,80643.82,76.2,-0.09596,0.0001,7.02335]
[1778835924416,40.69,80643.82,76.2,-0.09596,0.0001,7.02335]
[1778835924434,40.69,80643.82,76.2,-0.09596,0.0001,7.02335]
[1778835924785,40.69,80643.82,76.2,-0.09596,0.0001,7.02335]
[1778835925417,40.69,80647.18,76.2,-0.09562,0.0001,7.00524]
[1778835929713,40.69,80645.53,76.2,-0.09578,0.0001,7.01393]
[1778835934812,40.69,80646.0,76.2,-0.09565,0.0001,7.0043]
[1778835935553,40.69,80646.0,76.2,-0.09565,0.0001,7.0043]
[1778835940854,40.69,80648.96,76.2,-0.09535,0.0001,6.98825]
[1778835945116,40.69,80649.36,76.2,-0.09531,0.0001,6.98608]
[1778835945246,40.69,80649.36,76.2,-0.09531,0.0001,6.98608]
[1778835945431,40.69,80649.36,76.2,-0.09531,0.0001,6.98608]
[1778835946035,40.69,80658.08,76.2,-0.09443,0.0001,6.93938]
[1778835951069,40.69,80660.55,76.2,-0.09419,0.0001,6.92659]
[1778835956273,40.7,80667.27,76.2,-0.09355,0.0001,6.89236]
[1778835961462,40.71,80665.5,76.2,-0.09378,0.0001,6.90477]
[1778835961811,40.71,80665.5,76.2,-0.09378,0.0001,6.90477]
[1778835962196,40.71,80662.46,76.2,-0.09409,0.0001,6.9211]
[1778835963009,40.71,80654.44,76.2,-0.09489,0.0001,6.96406]
[1778835963441,40.71,80654.44,76.2,-0.09489,0.0001,6.96406]
[1778835965065,40.71,80651.76,76.2,-0.09516,0.0001,6.97843]
[1778835965225,40.71,80652.03,76.2,-0.09513,0.0001,6.97698]
[1778835965788,40.71,80652.03,76.2,-0.09513,0.0001,6.97698]
[1778835966265,40.71,80646.09,76.2,-0.09573,0.0001,7.00883]
[1778835966267,40.71,80646.09,76.2,-0.09573,0.0001,7.00883]
[1778835966268,40.71,80646.09,76.2,-0.09573,0.0001,7.00883]
[1778835967089,40.71,80634.59,76.2,-0.09691,0.0001,7.07071]
[1778835970724,40.71,80627.88,76.2,-0.09759,0.0001,7.10667]
[1778835971065,40.71,80628.17,76.2,-0.09756,0.0001,7.10535]
[1778835972795,40.71,80630.74,76.2,-0.0973,0.0001,7.09174]
[1778835972798,40.71,80630.74,76.2,-0.0973,0.0001,7.09174]
[1778835973079,40.71,80629.6,76.2,-0.09743,0.0001,7.09816]
[1778835973726,40.71,80629.6,76.2,-0.09743,0.0001,7.09816]
[1778835974108,40.71,80619.58,76.2,-0.09846,0.0001,7.15257]
[1778835978991,40.71,80620.15,76.2,-0.09842,0.0001,7.15024]
[1778835979088,40.72,80620.15,76.2,-0.09842,0.0001,7.15043]
[1778835983478,40.71,80619.84,76.2,-0.09845,0.0001,7.15167]
[1778835988330,40.71,80617.99,76.2,-0.09862,0.0001,7.16086]
[1778835993056,40.71,80618.45,76.2,-0.09848,0.0001,7.15087]
[1778836001336,40.7,80608.93,76.2,-0.09944,0.0001,7.20061]
[1778836006371,40.7,80614.19,76.2,-0.09887,0.0001,7.17112]
[1778836011406,40.7,80606.4,76.2,-0.09966,0.0001,7.21248]
[1778836017050,40.69,80605.2,76.2,-0.09978,0.0001,7.21832]
[1778836017144,40.69,80605.22,76.2,-0.09976,0.0001,7.21751]
[1778836022484,40.69,80597.23,76.2,-0.10061,0.00011,7.26137]
[1778836027682,40.69,80598.18,76.2,-0.10051,0.00011,7.25644]
[1778836033561,40.69,80599.05,76.2,-0.10043,0.00011,7.25213]
[1778836038596,40.7,80590.31,76.2,-0.10135,0.00011,7.29995]
[1778836043631,40.69,80590.92,76.2,-0.10129,0.00011,7.29649]
[1778836048666,40.69,80591.06,76.2,-0.10127,0.00011,7.29558]
[1778836053701,40.69,80591.8,76.2,-0.10111,0.00011,7.28445]
[1778836058736,40.69,80588.79,76.2,-0.10142,0.00011,7.30063]
[1778836063771,40.69,80588.75,76.2,-0.10142,0.00011,7.30052]
[1778836068806,40.69,80583.51,76.2,-0.10196,0.00011,7.32867]
[1778836073561,40.69,80576.96,76.2,-0.10265,0.00011,7.36402]
[1778836075605,40.69,80577.11,76.2,-0.10263,0.00011,7.36287]
[1778836077712,40.69,80577.02,76.2,-0.10263,0.00011,7.36305]
[1778836082905,40.68,80579.26,76.2,-0.10238,0.00011,7.34989]
[1778836087940,40.68,80581.56,76.2,-0.10212,0.00011,7.33663]
[1778836092975,40.68,80581.09,76.2,-0.10216,0.00011,7.3386]
[1778836099017,40.68,80583.52,76.2,-0.10189,0.00011,7.32461]
[1778836103045,40.67,80572.19,76.2,-0.10309,0.00011,7.38622]
[1778836107706,40.67,80568.2,76.2,-0.1035,0.00011,7.40734]
[1778836113116,40.67,80570.39,76.2,-0.10316,0.00011,7.38694]
[1778836118151,40.66,80570.85,76.2,-0.10309,0.00011,7.3835]
[1778836123153,40.66,80571.49,76.2,-0.10301,0.00011,7.37947]
[1778836128221,40.66,80570.28,76.2,-0.10312,0.00011,7.38494]
[1778836133258,40.65,80569.05,76.2,-0.10323,0.00011,7.39085]
[1778836137436,40.65,80570.55,76.2,-0.10307,0.00011,7.38229]
[1778836137715,40.65,80570.55,76.2,-0.10307,0.00011,7.38229]
[1778836139300,40.65,80582.61,76.2,-0.10177,0.00011,7.31568]
[1778836143329,40.65,80575.26,76.2,-0.10254,0.00011,7.35558]
[1778836148086,40.65,80577.78,76.2,-0.10227,0.00011,7.34143]
[1778836153150,40.65,80584.02,76.2,-0.1016,0.00011,7.30687]
[1778836159440,40.65,80582.7,76.2,-0.10173,0.00011,7.31364]
[1778836160447,40.65,80582.7,76.2,-0.10173,0.00011,7.31364]
[1778836166489,40.64,80582.66,76.2,-0.10172,0.00011,7.31333]
[1778836171524,40.64,80582.89,76.2,-0.10161,0.00011,7.30482]
[1778836176559,40.64,80583.92,76.2,-0.1015,0.00011,7.29889]
[1778836181595,40.64,80582.28,76.2,-0.10166,0.00011,7.30756]
[1778836187637,40.64,80582.81,76.2,-0.1016,0.00011,7.30421]
[1778836192672,40.64,80583.61,76.2,-0.10151,0.00011,7.2995]
[1778836194686,40.64,80593.33,76.2,-0.10048,0.00011,7.24633]
[1778836199721,40.64,80589.25,76.2,-0.10091,0.00011,7.26867]
[1778836204756,40.64,80591.45,76.2,-0.10068,0.00011,7.25671]
[1778836210038,40.64,80595.56,76.2,-0.10025,0.00011,7.2344]
[1778836213407,40.64,80592.32,76.2,-0.10059,0.00011,7.25227]
[1778836213819,40.64,80591.91,76.2,-0.10064,0.00011,7.25453]
[1778836215403,40.64,80593.09,76.2,-0.1005,0.00011,7.24746]
[1778836216246,40.64,80593.09,76.2,-0.1005,0.00011,7.24746]
[1778836216349,40.64,80586.14,76.2,-0.10123,0.00011,7.28539]
[1778836216840,40.64,80567.37,76.2,-0.10324,0.00011,7.38818]
[1778836221875,40.63,80569.16,76.2,-0.10303,0.00011,7.37751]
[1778836224888,40.63,80569.16,76.2,-0.10302,0.00011,7.37719]
[1778836226415,40.63,80569.43,76.2,-0.10299,0.00011,7.37541]
[1778836231945,40.63,80568.53,76.2,-0.10298,0.00011,7.37252]
[1778836235917,40.63,80567.72,76.2,-0.10306,0.00011,7.37653]
[1778836241009,40.62,80568.61,76.2,-0.10295,0.00011,7.37082]
[1778836246353,40.62,80567.8,76.2,-0.10303,0.00011,7.37474]
[1778836251078,40.62,80580.5,76.2,-0.10166,0.00011,7.30435]
[1778836256113,40.62,80581.32,76.2,-0.10157,0.00011,7.29981]
[1778836257637,40.62,80579.53,76.2,-0.10176,0.00011,7.3096]
[1778836262487,40.62,80572.58,76.2,-0.1025,0.00011,7.34747]
[1778836268197,40.62,80575.21,76.2,-0.1022,0.00011,7.33242]
[1778836272302,40.62,80577.91,76.2,-0.10191,0.00011,7.31739]
[1778836272329,40.62,80577.91,76.2,-0.10191,0.00011,7.31739]
[1778836273233,40.62,80589.7,76.2,-0.10066,0.00011,7.25282]
[1778836277261,40.62,80597.07,76.2,-0.09989,0.0001,7.2128]
[1778836282296,40.62,80598.42,76.2,-0.09975,0.0001,7.20598]
[1778836287331,40.62,80598.44,76.2,-0.09976,0.0001,7.20638]
[1778836292366,40.62,80590.37,76.2,-0.10054,0.00011,7.24385]
[1778836297401,40.62,80589.97,76.2,-0.10058,0.00011,7.2462]
[1778836302016,40.62,80585.65,76.2,-0.10104,0.00011,7.26991]
[1778836305251,40.62,80579.54,76.2,-0.10169,0.00011,7.30325]
[1778836308409,40.62,80580.9,76.2,-0.10154,0.00011,7.29564]
[1778836309524,40.62,80580.61,76.2,-0.10157,0.00011,7.29713]
[1778836315950,40.62,80580.06,76.2,-0.10162,0.00011,7.29986]
[1778836319423,40.62,80577.26,76.2,-0.10192,0.00011,7.31492]
[1778836329907,40.62,80572.43,76.2,-0.10241,0.00011,7.34048]
[1778836330105,40.62,80572.43,76.2,-0.10241,0.00011,7.34048]
[1778836330520,40.62,80572.33,76.2,-0.10242,0.00011,7.34081]
[1778836331381,40.61,80559.19,76.2,-0.10383,0.00011,7.41289]
[1778836332215,40.61,80559.19,76.2,-0.10383,0.00011,7.41289]
[1778836332258,40.61,80551.26,76.2,-0.10469,0.00011,7.45637]
[1778836332719,40.61,80551.26,76.2,-0.10469,0.00011,7.45637]
[1778836332820,40.61,80549.46,76.2,-0.10488,0.00011,7.46603]
[1778836338698,40.61,80543.12,76.2,-0.10556,0.00011,7.50036]
[1778836342728,40.61,80543.39,76.2,-0.10552,0.00011,7.49851]
[1778836344002,40.61,80543.72,76.2,-0.10548,0.00011,7.49657]
[1778836349772,40.61,80539.94,76.2,-0.10588,0.00011,7.51657]
[1778836354807,40.6,80538.99,76.2,-0.10588,0.00011,7.5141]
[1778836356637,40.6,80537.94,76.2,-0.106,0.00011,7.51975]
[1778836357372,40.6,80537.94,76.2,-0.106,0.00011,7.51975]
[1778836362864,40.6,80542.18,76.2,-0.10551,0.00011,7.49522]
[1778836364769,40.6,80542.09,76.2,-0.10552,0.00011,7.49558]
[1778836369913,40.6,80544.12,76.2,-0.10528,0.00011,7.48342]
[1778836374015,40.59,80544.88,76.2,-0.10519,0.00011,7.47879]
[1778836379984,40.59,80546.28,76.2,-0.10502,0.00011,7.47014]
[1778836381998,40.59,80554.02,76.2,-0.10417,0.00011,7.4272]
[1778836383157,40.59,80554.02,76.2,-0.10417,0.00011,7.4272]
[1778836385244,40.59,80560.35,76.2,-0.10348,0.00011,7.39223]
[1778836385246,40.59,80560.35,76.2,-0.10348,0.00011,7.39223]
[1778836387275,40.59,80560.58,76.2,-0.10346,0.00011,7.39094]
[1778836393076,40.59,80559.31,76.2,-0.10359,0.00011,7.39788]
[1778836395920,40.59,80559.23,76.2,-0.1036,0.00011,7.39829]
[1778836396616,40.59,80559.34,76.2,-0.10359,0.00011,7.39767]
[1778836402139,40.59,80558.53,76.2,-0.10368,0.00011,7.40205]
[1778836404023,40.59,80558.75,76.2,-0.10365,0.00011,7.40083]
[1778836404164,40.59,80558.75,76.2,-0.10365,0.00011,7.40083]
[1778836404320,40.59,80558.75,76.2,-0.10365,0.00011,7.40083]
[1778836405950,40.59,80567.75,76.2,-0.10268,0.00011,7.35137]
[1778836405951,40.59,80567.75,76.2,-0.10268,0.00011,7.35137]
[1778836408024,40.59,80570.57,76.2,-0.10238,0.00011,7.33604]
[1778836411673,40.59,80570.8,76.2,-0.10228,0.00011,7.32821]
[1778836414224,40.59,80570.39,76.2,-0.10233,0.00011,7.33066]
[1778836418428,40.59,80570.37,76.2,-0.10234,0.00011,7.33118]
[1778836424295,40.6,80575.62,76.2,-0.1018,0.00011,7.30333]
[1778836429330,40.6,80576.34,76.2,-0.10174,0.00011,7.30019]
[1778836434365,40.6,80579.2,76.2,-0.10145,0.00011,7.28532]
[1778836439400,40.6,80579.47,76.2,-0.10144,0.00011,7.28473]
[1778836444435,40.61,80579.56,76.2,-0.10144,0.00011,7.28512]
[1778836449472,40.61,80579.73,76.2,-0.10144,0.00011,7.28505]
[1778836454508,40.61,80586.36,76.2,-0.10076,0.00011,7.24973]
[1778836459543,40.62,80580.87,76.2,-0.10136,0.00011,7.281]
[1778836461692,40.62,80580.12,76.2,-0.10145,0.00011,7.28545]
[1778836461694,40.62,80580.12,76.2,-0.10145,0.00011,7.28545]
[1778836467600,40.62,80582.38,76.2,-0.10123,0.00011,7.27412]
[1778836473344,40.63,80580.34,76.2,-0.10138,0.00011,7.27907]
[1778836475655,40.63,80569.62,76.2,-0.10253,0.00011,7.33842]
[1778836478676,40.63,80562.37,76.2,-0.10332,0.00011,7.37845]
[1778836482801,40.63,80560.41,76.2,-0.10353,0.00011,7.38929]
[1778836489754,40.63,80565.21,76.2,-0.10302,0.00011,7.36321]
[1778836494457,40.63,80565.53,76.2,-0.10299,0.00011,7.36165]
[1778836497672,40.63,80566.11,76.2,-0.10293,0.00011,7.35872]
[1778836503856,40.63,80565.49,76.2,-0.10301,0.00011,7.36262]
[1778836507884,40.63,80558.54,76.2,-0.10376,0.00011,7.40097]
[1778836513186,40.63,80559.27,76.2,-0.10368,0.00011,7.39702]
[1778836518569,40.63,80559.73,76.2,-0.10363,0.00011,7.3946]
[1778836525008,40.64,80566.13,76.2,-0.10295,0.00011,7.35989]
[1778836530039,40.64,80559.3,76.2,-0.10369,0.00011,7.3977]
[1778836534218,40.64,80559.87,76.2,-0.10355,0.00011,7.38777]
[1778836540109,40.64,80555.98,76.2,-0.10398,0.00011,7.40924]
[1778836544494,40.64,80558.34,76.2,-0.10372,0.00011,7.39629]
[1778836550179,40.64,80560.39,76.2,-0.10351,0.00011,7.3853]
[1778836555214,40.64,80553.92,76.2,-0.10421,0.00011,7.42088]
[1778836555707,40.64,80553.92,76.2,-0.10421,0.00011,7.42088]
[1778836561258,40.64,80553.07,76.2,-0.10429,0.00011,7.42536]
[1778836566293,40.64,80554.52,76.2,-0.10414,0.00011,7.41734]
[1778836571328,40.64,80557.07,76.2,-0.10386,0.00011,7.40331]
[1778836575356,40.64,80549.92,76.2,-0.10463,0.00011,7.44264]
[1778836577950,40.64,80548.64,76.2,-0.10477,0.00011,7.44957]
[1778836577951,40.64,80548.64,76.2,-0.10477,0.00011,7.44957]
[1778836581398,40.64,80537.73,76.2,-0.10596,0.00011,7.50956]
[1778836583527,40.64,80532.15,76.2,-0.10657,0.00011,7.5403]
[1778836583788,40.63,80533.97,76.2,-0.10636,0.00011,7.52987]
[1778836589201,40.63,80534.78,76.2,-0.10626,0.00011,7.52475]
[1778836589688,40.63,80534.78,76.2,-0.10626,0.00011,7.52475]
[1778836595439,40.63,80531.47,76.2,-0.10653,0.00011,7.53518]
[1778836597456,40.63,80531.49,76.2,-0.10652,0.00011,7.53475]
[1778836598209,40.63,80531.25,76.2,-0.10654,0.00011,7.53592]
[1778836603552,40.62,80531.63,76.2,-0.10648,0.00011,7.53288]
[1778836609594,40.62,80531.6,76.2,-0.10647,0.00011,7.53218]
[1778836615636,40.62,80531.17,76.2,-0.1065,0.00011,7.53375]
[1778836620671,40.62,80529.43,76.2,-0.10668,0.00011,7.54268]
[1778836625706,40.61,80532.48,76.2,-0.10632,0.00011,7.52502]
[1778836628627,40.61,80532.23,76.2,-0.10635,0.00011,7.52612]
[1778836633764,40.61,80531.46,76.2,-0.10641,0.00011,7.52932]
[1778836633805,40.61,80531.46,76.2,-0.10641,0.00011,7.52932]
[1778836639806,40.6,80530.21,76.2,-0.10653,0.00011,7.53523]
[1778836645848,40.6,80529.93,76.2,-0.10654,0.00011,7.53568]
[1778836650883,40.6,80528.39,76.2,-0.10669,0.00011,7.54325]
[1778836655918,40.59,80534.25,76.2,-0.10594,0.00011,7.50289]
[1778836657967,40.59,80535.57,76.2,-0.1058,0.00011,7.49545]
[1778836659817,40.59,80542.51,76.2,-0.10503,0.00011,7.45684]
[1778836664981,40.59,80546.97,76.2,-0.10454,0.00011,7.43202]
[1778836668067,40.59,80548.2,76.2,-0.1044,0.00011,7.42515]
[1778836670121,40.59,80549.68,76.2,-0.10424,0.00011,7.4169]
[1778836672191,40.59,80550.06,76.2,-0.1042,0.00011,7.41474]
[1778836678073,40.59,80542.56,76.2,-0.10501,0.00011,7.45568]
[1778836683606,40.59,80544.98,76.2,-0.10474,0.00011,7.44191]
[1778836689150,40.59,80537.09,76.2,-0.10559,0.00011,7.48484]
[1778836694187,40.58,80537.19,76.2,-0.10556,0.00011,7.48335]
[1778836699013,40.58,80538.7,76.2,-0.10538,0.00011,7.47437]
[1778836705264,40.58,80539.83,76.2,-0.10524,0.00011,7.46714]
[1778836707259,40.58,80540.57,76.2,-0.10515,0.00011,7.4629]
[1778836712317,40.57,80542.92,76.2,-0.1048,0.00011,7.44218]
[1778836717352,40.57,80543.61,76.2,-0.10471,0.00011,7.43784]
[1778836723394,40.57,80543.77,76.2,-0.10468,0.00011,7.43631]
[1778836728430,40.57,80542.6,76.2,-0.1048,0.00011,7.44223]
[1778836734472,40.57,80543.14,76.2,-0.10473,0.00011,7.43856]
[1778836739507,40.56,80543.43,76.2,-0.10468,0.00011,7.43639]
[1778836744542,40.56,80541.36,76.2,-0.1049,0.00011,7.44727]
[1778836749577,40.56,80541.74,76.2,-0.10485,0.00011,7.44454]
[1778836754612,40.56,80541.09,76.2,-0.1049,0.00011,7.44751]
[1778836759647,40.55,80534.84,76.2,-0.10558,0.00011,7.48144]
[1778836764682,40.55,80534.97,76.2,-0.10555,0.00011,7.47984]
[1778836765573,40.55,80534.97,76.2,-0.10555,0.00011,7.47984]
[1778836767442,40.55,80533.12,76.2,-0.10574,0.00011,7.48975]
[1778836768296,40.55,80532.98,76.2,-0.10575,0.00011,7.49035]
[1778836773745,40.55,80527.44,76.2,-0.10626,0.00011,7.51288]
[1778836778780,40.54,80526.98,76.2,-0.10629,0.00011,7.51448]
[1778836781887,40.54,80523.66,76.2,-0.10665,0.00011,7.53254]
[1778836782808,40.54,80516.61,76.2,-0.10743,0.00011,7.57132]
[1778836787843,40.54,80516.2,76.2,-0.1075,0.00011,7.57485]
[1778836792878,40.55,80517.15,76.2,-0.1074,0.00011,7.5703]
[1778836793903,40.55,80517.15,76.2,-0.1074,0.00011,7.5703]
[1778836793908,40.55,80517.15,76.2,-0.1074,0.00011,7.5703]
[1778836794449,40.55,80517.6,76.2,-0.10736,0.00011,7.56791]
[1778836794892,40.55,80517.83,76.2,-0.10733,0.00011,7.56638]
[1778836799927,40.54,80516.91,76.2,-0.1074,0.00011,7.57025]
[1778836805161,40.54,80515.31,76.2,-0.10756,0.00011,7.57814]
[1778836809426,40.53,80512.98,76.2,-0.1078,0.00011,7.59004]
[1778836809527,40.53,80512.74,76.2,-0.10782,0.00011,7.5911]
[1778836812078,40.53,80512.19,76.2,-0.10789,0.00011,7.59425]
[1778836814029,40.53,80504.79,76.2,-0.10871,0.00011,7.6354]
[1778836817612,40.53,80504.8,76.2,-0.1087,0.00011,7.63479]
[1778836820272,40.53,80504.29,76.2,-0.10876,0.00011,7.63785]
[1778836821423,40.53,80493.55,76.2,-0.10998,0.00011,7.6979]
[1778836825106,40.53,80486.22,76.2,-0.1108,0.00011,7.73864]
[1778836830141,40.53,80490.19,76.2,-0.11034,0.00011,7.71585]
[1778836835867,40.53,80492.05,76.2,-0.11004,0.00011,7.69812]
[1778836836188,40.53,80484.21,76.2,-0.11093,0.00011,7.74191]
[1778836841219,40.53,80494.58,76.2,-0.10974,0.00011,7.68319]
[1778836846255,40.52,80494.55,76.2,-0.10974,0.00011,7.68325]
[1778836851290,40.52,80494.84,76.2,-0.1097,0.00011,7.68144]
[1778836856325,40.52,80496.96,76.2,-0.10946,0.00011,7.66946]
[1778836861809,40.52,80498.42,76.2,-0.10929,0.00011,7.66116]
[1778836863820,40.52,80500.99,76.2,-0.109,0.00011,7.64676]
[1778836863897,40.52,80502.57,76.2,-0.10882,0.00011,7.63793]
[1778836864076,40.52,80502.57,76.2,-0.10882,0.00011,7.63793]
[1778836866126,40.52,80512.94,76.2,-0.10765,0.00011,7.5798]
[1778836866702,40.52,80512.94,76.2,-0.10765,0.00011,7.5798]
[1778836866710,40.52,80512.94,76.2,-0.10765,0.00011,7.5798]
[1778836867050,40.52,80515.82,76.2,-0.10733,0.00011,7.5635]
[1778836867411,40.52,80523.08,76.2,-0.10652,0.00011,7.52289]
[1778836868741,40.52,80523.08,76.2,-0.10652,0.00011,7.52289]
[1778836869142,40.52,80524.49,76.2,-0.10636,0.00011,7.51488]
[1778836873579,40.52,80521.57,76.2,-0.10667,0.00011,7.53041]
[1778836879495,40.51,80512.43,76.2,-0.10765,0.00011,7.57956]
[1778836884530,40.51,80517.29,76.2,-0.10709,0.00011,7.55139]
[1778836889565,40.5,80518.7,76.2,-0.10691,0.00011,7.54261]
[1778836890298,40.5,80518.7,76.2,-0.10691,0.00011,7.54261]
[1778836895608,40.5,80519.25,76.2,-0.10675,0.00011,7.53161]
[1778836900643,40.5,80519.81,76.2,-0.10667,0.00011,7.52773]
[1778836905678,40.5,80521.41,76.2,-0.10648,0.00011,7.51811]
[1778836908705,40.49,80531.39,76.2,-0.10537,0.00011,7.46238]
[1778836913740,40.49,80532.84,76.2,-0.10521,0.00011,7.45407]
[1778836916761,40.49,80522.64,76.2,-0.10633,0.00011,7.51045]
[1778836920301,40.49,80520.37,76.2,-0.10657,0.00011,7.52264]
[1778836920305,40.49,80520.37,76.2,-0.10657,0.00011,7.52264]
[1778836920420,40.49,80520.37,76.2,-0.10657,0.00011,7.52264]
[1778836920789,40.49,80513.04,76.2,-0.10738,0.00011,7.56328]
[1778836925824,40.49,80507.0,76.2,-0.10807,0.00011,7.59759]
[1778836930864,40.49,80501.7,76.2,-0.10868,0.00011,7.62758]
[1778836933885,40.49,80488.58,76.2,-0.11016,0.00011,7.70117]
[1778836938920,40.49,80487.78,76.2,-0.11025,0.00011,7.70557]
[1778836943955,40.49,80488.64,76.2,-0.11015,0.00011,7.70047]
[1778836946189,40.49,80484.91,76.2,-0.11057,0.00011,7.72126]
[1778836946452,40.49,80484.91,76.2,-0.11057,0.00011,7.72126]
[1778836946978,40.49,80471.35,76.2,-0.11212,0.00012,7.79736]
[1778836952014,40.49,80468.26,76.2,-0.1124,0.00012,7.80788]
[1778836953278,40.49,80468.52,76.2,-0.11237,0.00012,7.80643]
[1778836955956,40.49,80468.16,76.2,-0.11241,0.00012,7.80852]
[1778836958650,40.49,80470.46,76.2,-0.11215,0.00012,7.79567]
[1778836963262,40.49,80469.91,76.2,-0.11222,0.00012,7.799]
[1778836963680,40.49,80469.91,76.2,-0.11222,0.00012,7.799]
[1778836969132,40.5,80467.07,76.2,-0.11255,0.00012,7.8151]
[1778836974167,40.5,80468.08,76.2,-0.11243,0.00012,7.80957]
[1778836975527,40.5,80468.08,76.2,-0.11243,0.00012,7.80957]
[1778836981089,40.5,80472.1,76.2,-0.11197,0.00012,7.78721]
[1778836988325,40.5,80475.74,76.2,-0.11157,0.00011,7.76743]
[1778836993415,40.5,80475.77,76.2,-0.11158,0.00011,7.76774]
[1778836994883,40.5,80475.76,76.2,-0.11158,0.00011,7.76789]
[1778836998035,40.5,80472.27,76.2,-0.11198,0.00012,7.78772]
[1778837001975,40.5,80471.42,76.2,-0.11209,0.00012,7.79274]
[1778837002820,40.5,80472.87,76.2,-0.11192,0.00011,7.78464]
[1778837004971,40.5,80469.32,76.2,-0.11233,0.00012,7.80473]
[1778837007545,40.5,80468.33,76.2,-0.11245,0.00012,7.81036]
[1778837009643,40.5,80467.49,76.2,-0.11255,0.00012,7.81515]
[1778837009777,40.5,80467.49,76.2,-0.11255,0.00012,7.81515]
[1778837010021,40.5,80467.49,76.2,-0.11255,0.00012,7.81515]
[1778837012421,40.5,80465.0,76.2,-0.11275,0.00012,7.82215]
[1778837013971,40.5,80465.36,76.2,-0.11271,0.00012,7.82016]
[1778837015293,40.5,80465.49,76.2,-0.1127,0.00012,7.81945]
[1778837021450,40.5,80464.56,76.2,-0.11281,0.00012,7.82482]
[1778837022507,40.5,80464.4,76.2,-0.11282,0.00012,7.82574]
[1778837023646,40.5,80464.77,76.2,-0.11278,0.00012,7.82368]
[1778837025192,40.51,80459.38,76.2,-0.11341,0.00012,7.8541]
[1778837028325,40.5,80459.9,76.2,-0.11335,0.00012,7.85109]
[1778837030452,40.5,80458.93,76.2,-0.11346,0.00012,7.85654]
[1778837035594,40.5,80460.06,76.2,-0.11332,0.00012,7.85008]
[1778837040629,40.5,80460.38,76.2,-0.11329,0.00012,7.84827]
[1778837041287,40.5,80460.38,76.2,-0.11329,0.00012,7.84827]
[1778837041914,40.5,80460.38,76.2,-0.11329,0.00012,7.84827]
[1778837042804,40.5,80461.39,76.2,-0.11317,0.00012,7.84258]
[1778837046672,40.5,80471.72,76.2,-0.11198,0.00012,7.78459]
[1778837048645,40.51,80473.26,76.2,-0.11181,0.00011,7.77602]
[1778837053789,40.51,80474.53,76.2,-0.11167,0.00011,7.76942]
[1778837059768,40.51,80472.7,76.2,-0.11189,0.00011,7.78028]
[1778837064803,40.51,80473.36,76.2,-0.11182,0.00011,7.77695]
[1778837069839,40.51,80476.13,76.2,-0.11151,0.00011,7.76182]
[1778837074874,40.51,80477.21,76.2,-0.11132,0.00011,7.74923]
[1778837080225,40.52,80477.55,76.2,-0.11129,0.00011,7.74775]
[1778837081352,40.52,80481.66,76.2,-0.11082,0.00011,7.72491]
[1778837083867,40.52,80484.52,76.2,-0.1105,0.00011,7.70919]
[1778837083937,40.52,80486.13,76.2,-0.11032,0.00011,7.70033]
[1778837088973,40.52,80488.68,76.2,-0.11002,0.00011,7.68542]
[1778837090869,40.52,80489.02,76.2,-0.10998,0.00011,7.6834]
[1778837090987,40.51,80488.65,76.2,-0.11002,0.00011,7.68536]
[1778837096022,40.52,80489.69,76.2,-0.10992,0.00011,7.68054]
[1778837098600,40.52,80489.86,76.2,-0.10991,0.00011,7.67998]
[1778837098781,40.52,80489.86,76.2,-0.10991,0.00011,7.67998]
[1778837099158,40.52,80493.72,76.2,-0.10947,0.00011,7.65859]
[1778837100849,40.52,80497.65,76.2,-0.10903,0.00011,7.63652]
[1778837105249,40.52,80501.53,76.2,-0.10859,0.00011,7.61468]
[1778837105262,40.52,80501.53,76.2,-0.10859,0.00011,7.61468]
[1778837106092,40.52,80484.47,76.2,-0.11052,0.00011,7.71002]
[1778837108106,40.52,80475.65,76.2,-0.11153,0.00011,7.75991]
[1778837109428,40.52,80474.2,76.2,-0.1117,0.00011,7.76815]
[1778837110319,40.52,80473.42,76.2,-0.11179,0.00011,7.7726]
[1778837111156,40.52,80473.42,76.2,-0.11179,0.00011,7.7726]
[1778837116036,40.52,80467.51,76.2,-0.11248,0.00012,7.80602]
[1778837116047,40.52,80467.51,76.2,-0.11248,0.00012,7.80602]
[1778837116055,40.52,80467.51,76.2,-0.11248,0.00012,7.80602]
[1778837120013,40.52,80469.82,76.2,-0.11221,0.00012,7.79314]
[1778837120018,40.52,80469.82,76.2,-0.11221,0.00012,7.79314]
[1778837125225,40.52,80472.72,76.2,-0.11189,0.00011,7.77723]
[1778837129707,40.52,80473.06,76.2,-0.11185,0.00011,7.77559]
[1778837134958,40.53,80473.91,76.2,-0.11168,0.00011,7.76417]
[1778837135183,40.53,80473.91,76.2,-0.11168,0.00011,7.76417]
[1778837137310,40.53,80462.47,76.2,-0.113,0.00012,7.82867]
[1778837138468,40.53,80462.47,76.2,-0.113,0.00012,7.82867]
[1778837143464,40.53,80468.51,76.2,-0.11231,0.00012,7.79473]
[1778837143593,40.53,80468.51,76.2,-0.11231,0.00012,7.79473]
[1778837149395,40.53,80471.42,76.2,-0.11198,0.00012,7.77888]
[1778837154430,40.53,80470.2,76.2,-0.11213,0.00012,7.78611]
[1778837159465,40.53,80469.95,76.2,-0.11217,0.00012,7.7879]
[1778837162486,40.53,80463.21,76.2,-0.11295,0.00012,7.82592]
[1778837165504,40.53,80462.81,76.2,-0.11299,0.00012,7.82821]
[1778837166344,40.53,80462.55,76.2,-0.11302,0.00012,7.82968]
[1778837166358,40.53,80462.55,76.2,-0.11302,0.00012,7.82968]
[1778837171552,40.53,80453.97,76.2,-0.11402,0.00012,7.87797]
[1778837176636,40.53,80453.02,76.2,-0.11413,0.00012,7.88307]
[1778837182630,40.53,80454.05,76.2,-0.114,0.00012,7.87685]
[1778837187928,40.53,80454.67,76.2,-0.11392,0.00012,7.87314]
[1778837193707,40.53,80456.31,76.2,-0.11364,0.00012,7.85649]
[1778837196161,40.53,80456.83,76.2,-0.11358,0.00012,7.85352]
[1778837197906,40.53,80466.24,76.2,-0.11249,0.00012,7.80051]
[1778837200105,40.53,80466.71,76.2,-0.11243,0.00012,7.79797]
[1778837200325,40.53,80466.71,76.2,-0.11243,0.00012,7.79797]
[1778837202277,40.53,80474.83,76.2,-0.1115,0.00011,7.75253]
[1778837206150,40.53,80482.29,76.2,-0.11066,0.00011,7.71125]
[1778837209819,40.53,80489.23,76.2,-0.10989,0.00011,7.67316]
[1778837211791,40.53,80490.35,76.2,-0.10976,0.00011,7.66713]
[1778837216868,40.54,80490.57,76.2,-0.10977,0.00011,7.66728]
[1778837221903,40.54,80491.0,76.2,-0.10974,0.00011,7.66599]
[1778837226938,40.55,80495.05,76.2,-0.1093,0.00011,7.64454]
[1778837231973,40.55,80495.37,76.2,-0.10929,0.00011,7.64399]
[1778837237008,40.56,80496.71,76.2,-0.10917,0.00011,7.63773]
[1778837242049,40.56,80498.0,76.2,-0.10904,0.00011,7.63176]
[1778837247078,40.56,80500.55,76.2,-0.10878,0.00011,7.61882]
[1778837251106,40.57,80509.14,76.2,-0.10776,0.00011,7.56506]
[1778837256141,40.57,80506.96,76.2,-0.10803,0.00011,7.57884]
[1778837261176,40.58,80508.19,76.2,-0.10793,0.00011,7.57355]
[1778837266211,40.59,80507.34,76.2,-0.10805,0.00011,7.57978]
[1778837269232,40.59,80500.5,76.2,-0.10884,0.00011,7.61874]
[1778837274267,40.59,80507.12,76.2,-0.10812,0.00011,7.58304]
[1778837279302,40.6,80508.89,76.2,-0.10795,0.00011,7.57461]
[1778837284337,40.6,80504.63,76.2,-0.10845,0.00011,7.59978]
[1778837289372,40.61,80503.98,76.2,-0.10855,0.00011,7.60465]
[1778837294414,40.61,80505.92,76.2,-0.10836,0.00011,7.59534]
[1778837299449,40.62,80505.54,76.2,-0.10843,0.00011,7.59873]
[1778837302472,40.62,80498.04,76.2,-0.10929,0.00011,7.64119]
[1778837307506,40.62,80497.01,76.2,-0.10942,0.00011,7.64782]
[1778837312541,40.63,80497.77,76.2,-0.10927,0.00011,7.63744]
[1778837317576,40.63,80497.16,76.2,-0.10936,0.00011,7.64178]
[1778837322611,40.63,80503.21,76.2,-0.1087,0.00011,7.60913]
[1778837327646,40.64,80504.7,76.2,-0.10855,0.00011,7.60202]
[1778837329421,40.64,80504.7,76.2,-0.10855,0.00011,7.60202]
[1778837329641,40.64,80504.89,76.2,-0.10854,0.00011,7.60121]
[1778837329646,40.64,80504.89,76.2,-0.10854,0.00011,7.60121]
[1778837329656,40.64,80504.89,76.2,-0.10854,0.00011,7.60121]
[1778837329786,40.64,80504.89,76.2,-0.10854,0.00011,7.60121]
[1778837332323,40.64,80504.99,76.2,-0.10853,0.00011,7.60113]
[1778837332335,40.64,80504.99,76.2,-0.10853,0.00011,7.60113]
[1778837332425,40.64,80505.84,76.2,-0.10844,0.00011,7.59664]
[1778837333202,40.64,80505.84,76.2,-0.10844,0.00011,7.59664]
[1778837333206,40.64,80505.84,76.2,-0.10844,0.00011,7.59664]
[1778837333219,40.64,80505.84,76.2,-0.10844,0.00011,7.59664]
[1778837333320,40.64,80514.49,76.2,-0.10748,0.00011,7.54884]
[1778837334460,40.64,80514.49,76.2,-0.10748,0.00011,7.54884]
[1778837334948,40.64,80519.36,76.2,-0.10694,0.00011,7.52184]
[1778837335260,40.64,80519.36,76.2,-0.10694,0.00011,7.52184]
[1778837335409,40.64,80520.61,76.2,-0.1068,0.00011,7.51496]
[1778837335676,40.64,80520.61,76.2,-0.1068,0.00011,7.51496]
[1778837336654,40.64,80520.7,76.2,-0.10679,0.00011,7.51437]
[1778837341108,40.64,80523.85,76.2,-0.10643,0.00011,7.49617]
[1778837341586,40.64,80524.7,76.2,-0.10633,0.00011,7.49129]
[1778837345726,40.64,80532.08,76.2,-0.1055,0.00011,7.44992]
[1778837347980,40.64,80534.26,76.2,-0.10526,0.00011,7.43769]
[1778837348600,40.64,80536.22,76.2,-0.10504,0.00011,7.4268]
[1778837348870,40.64,80550.59,76.2,-0.10348,0.00011,7.34759]
[1778837350398,40.64,80550.59,76.2,-0.10348,0.00011,7.34759]
[1778837350517,40.64,80550.59,76.2,-0.10348,0.00011,7.34759]
[1778837350651,40.64,80552.46,76.2,-0.10328,0.00011,7.33743]
[1778837352843,40.64,80561.4,76.2,-0.10231,0.00011,7.28849]
[1778837355185,40.64,80563.21,76.2,-0.10212,0.00011,7.27884]
[1778837356214,40.64,80563.41,76.2,-0.10211,0.00011,7.2779]
[1778837356585,40.64,80563.31,76.2,-0.10212,0.00011,7.27859]
[1778837356735,40.64,80563.31,76.2,-0.10212,0.00011,7.27859]
[1778837358188,40.64,80561.05,76.2,-0.10236,0.00011,7.29112]
[1778837358190,40.64,80561.05,76.2,-0.10236,0.00011,7.29112]
[1778837358197,40.64,80561.05,76.2,-0.10236,0.00011,7.29112]
[1778837359876,40.64,80551.29,76.2,-0.10342,0.00011,7.34499]
[1778837361003,40.64,80551.29,76.2,-0.10342,0.00011,7.34499]
[1778837366972,40.64,80548.33,76.2,-0.10375,0.00011,7.36154]
[1778837367003,40.64,80548.33,76.2,-0.10375,0.00011,7.36154]
[1778837373463,40.64,80551.29,76.2,-0.10335,0.00011,7.33845]
[1778837377702,40.64,80552.9,76.2,-0.10318,0.00011,7.3298]
[1778837377982,40.64,80552.9,76.2,-0.10318,0.00011,7.3298]
[1778837378208,40.64,80552.9,76.2,-0.10318,0.00011,7.3298]
[1778837378348,40.64,80552.9,76.2,-0.10318,0.00011,7.3298]
[1778837378371,40.64,80555.72,76.2,-0.10288,0.00011,7.31436]
[1778837379108,40.64,80565.57,76.2,-0.10181,0.00011,7.26016]
[1778837385051,40.64,80564.07,76.2,-0.10196,0.00011,7.26755]
[1778837390086,40.63,80557.67,76.2,-0.10263,0.00011,7.30168]
[1778837395121,40.63,80558.1,76.2,-0.10256,0.00011,7.29843]
[1778837399149,40.63,80566.11,76.2,-0.10169,0.00011,7.25386]
[1778837400603,40.63,80567.8,76.2,-0.10151,0.00011,7.24451]
[1778837400616,40.63,80567.8,76.2,-0.10151,0.00011,7.24451]
[1778837405191,40.63,80559.87,76.2,-0.10235,0.00011,7.28744]
[1778837410226,40.62,80563.96,76.2,-0.10189,0.00011,7.26429]
[1778837415261,40.62,80565.43,76.2,-0.10173,0.00011,7.25567]
[1778837420296,40.62,80567.19,76.2,-0.10153,0.00011,7.24563]
[1778837425338,40.62,80566.55,76.2,-0.10159,0.00011,7.24875]
[1778837430373,40.62,80563.33,76.2,-0.10193,0.00011,7.2659]
[1778837434549,40.62,80563.62,76.2,-0.10181,0.00011,7.25705]
[1778837441048,40.62,80569.9,76.2,-0.10112,0.00011,7.22215]
[1778837446550,40.61,80564.94,76.2,-0.10165,0.00011,7.24906]
[1778837447435,40.61,80565.03,76.2,-0.10164,0.00011,7.2485]
[1778837450958,40.61,80557.91,76.2,-0.1024,0.00011,7.28704]
[1778837456801,40.61,80558.68,76.2,-0.1023,0.00011,7.28214]
[1778837460385,40.61,80559.5,76.2,-0.10221,0.00011,7.27741]
[1778837465620,40.61,80559.1,76.2,-0.10224,0.00011,7.27888]
[1778837467633,40.61,80567.31,76.2,-0.10135,0.00011,7.23372]
[1778837470893,40.61,80572.82,76.2,-0.10076,0.00011,7.20353]
[1778837471548,40.61,80572.82,76.2,-0.10076,0.00011,7.20353]
[1778837471624,40.6,80574.5,76.2,-0.10058,0.00011,7.19408]
[1778837472503,40.6,80574.5,76.2,-0.10058,0.00011,7.19408]
[1778837472601,40.6,80575.48,76.2,-0.10046,0.00011,7.18816]
[1778837477376,40.6,80565.85,76.2,-0.10147,0.00011,7.23975]
[1778837477716,40.6,80565.85,76.2,-0.10147,0.00011,7.23975]
[1778837477817,40.6,80558.52,76.2,-0.10225,0.00011,7.27957]
[1778837482913,40.6,80559.2,76.2,-0.10217,0.00011,7.27533]
[1778837486991,40.6,80558.61,76.2,-0.10222,0.00011,7.27827]
[1778837492808,40.59,80558.47,76.2,-0.10211,0.00011,7.26967]
[1778837497846,40.58,80559.85,76.2,-0.10193,0.00011,7.26026]
[1778837502881,40.57,80563.09,76.2,-0.10155,0.00011,7.24085]
[1778837507916,40.57,80558.05,76.2,-0.10206,0.00011,7.26678]
[1778837512951,40.56,80557.47,76.2,-0.10208,0.00011,7.26816]
[1778837517986,40.56,80556.94,76.2,-0.10211,0.00011,7.26929]
[1778837518993,40.55,80548.78,76.2,-0.10298,0.00011,7.31376]
[1778837524028,40.55,80544.02,76.2,-0.10345,0.00011,7.33764]
[1778837529063,40.54,80550.89,76.2,-0.10266,0.00011,7.29744]
[1778837534317,40.53,80554.94,76.2,-0.10219,0.00011,7.27352]
[1778837540148,40.52,80555.7,76.2,-0.10206,0.00011,7.2669]
[1778837542492,40.52,80564.6,76.2,-0.10108,0.00011,7.21687]
[1778837548196,40.51,80566.9,76.2,-0.1008,0.00011,7.20217]
[1778837553231,40.51,80565.35,76.2,-0.10085,0.00011,7.20192]
[1778837558266,40.5,80563.7,76.2,-0.10099,0.00011,7.20904]
[1778837561287,40.49,80571.3,76.2,-0.10015,0.00011,7.1663]
[1778837566322,40.49,80568.11,76.2,-0.10046,0.00011,7.1821]
[1778837570636,40.49,80570.4,76.2,-0.1002,0.00011,7.16862]
[1778837570735,40.48,80571.62,76.2,-0.10006,0.00011,7.16165]
[1778837571357,40.48,80579.32,76.2,-0.09924,0.00011,7.11931]
[1778837573371,40.48,80586.51,76.2,-0.09846,0.00011,7.07911]
[1778837577400,40.47,80594.1,76.2,-0.09764,0.0001,7.03602]
[1778837582436,40.47,80594.34,76.2,-0.09757,0.0001,7.03265]
[1778837587471,40.46,80589.71,76.2,-0.09802,0.0001,7.0558]
[1778837592506,40.45,80594.15,76.2,-0.09751,0.0001,7.02953]
[1778837597541,40.45,80595.44,76.2,-0.09734,0.0001,7.02053]
[1778837602576,40.44,80593.28,76.2,-0.09753,0.0001,7.03032]
[1778837607611,40.43,80597.98,76.2,-0.097,0.0001,7.00285]
[1778837608771,40.43,80597.98,76.2,-0.097,0.0001,7.00285]
[1778837609625,40.43,80600.41,76.2,-0.09674,0.0001,6.98894]
[1778837609942,40.43,80600.41,76.2,-0.09674,0.0001,6.98894]
[1778837611054,40.43,80600.6,76.2,-0.09671,0.0001,6.98751]
[1778837612942,40.43,80600.59,76.2,-0.09662,0.0001,6.98027]
[1778837618688,40.42,80603.01,76.2,-0.09632,0.0001,6.9645]
[1778837619921,40.41,80602.53,76.2,-0.09636,0.0001,6.96639]
[1778837620030,40.41,80602.53,76.2,-0.09636,0.0001,6.96639]
[1778837620702,40.41,80612.91,76.2,-0.09529,0.0001,6.91024]
[1778837622716,40.41,80622.05,76.2,-0.09434,0.0001,6.86031]
[1778837627751,40.41,80626.75,76.2,-0.09384,0.0001,6.83385]
[1778837632786,40.41,80627.06,76.2,-0.09379,0.0001,6.83145]
[1778837637821,40.4,80628.38,76.2,-0.09365,0.0001,6.82367]
[1778837642856,40.4,80628.33,76.2,-0.09364,0.0001,6.82332]
[1778837648026,40.4,80628.19,76.2,-0.09364,0.0001,6.82357]
[1778837653487,40.39,80628.15,76.2,-0.09362,0.0001,6.82216]
[1778837659736,40.39,80628.95,76.2,-0.0935,0.0001,6.81569]
[1778837660982,40.38,80619.81,76.2,-0.09441,0.0001,6.86374]
[1778837666018,40.37,80619.11,76.2,-0.09444,0.0001,6.86531]
[1778837669284,40.37,80618.75,76.2,-0.09446,0.0001,6.86638]
[1778837670046,40.37,80611.65,76.2,-0.09517,0.0001,6.90409]
[1778837672070,40.37,80610.35,76.2,-0.09522,0.0001,6.90399]
[1778837672677,40.37,80610.35,76.2,-0.09522,0.0001,6.90399]
[1778837678102,40.36,80609.55,76.2,-0.09527,0.0001,6.90661]
[1778837680533,40.36,80609.52,76.2,-0.09527,0.0001,6.90653]
[1778837680548,40.36,80609.52,76.2,-0.09527,0.0001,6.90653]
[1778837689179,40.35,80604.95,76.2,-0.09569,0.0001,6.92865]
[1778837694214,40.35,80604.46,76.2,-0.09572,0.0001,6.92998]
[1778837699249,40.34,80609.89,76.2,-0.09513,0.0001,6.89929]
[1778837702270,40.34,80618.37,76.2,-0.09425,0.0001,6.85287]
[1778837707741,40.34,80616.38,76.2,-0.09444,0.0001,6.86302]
[1778837713347,40.34,80614.71,76.2,-0.09459,0.0001,6.87077]
[1778837718384,40.33,80610.78,76.2,-0.09498,0.0001,6.89112]
[1778837720624,40.33,80609.8,76.2,-0.09508,0.0001,6.89621]
[1778837724427,40.33,80601.53,76.2,-0.09591,0.0001,6.93978]
[1778837726318,40.33,80598.86,76.2,-0.09618,0.0001,6.95399]
[1778837726441,40.33,80596.96,76.2,-0.09637,0.0001,6.964]
[1778837728138,40.33,80591.77,76.2,-0.09691,0.0001,6.99221]
[1778837729060,40.33,80588.14,76.2,-0.09729,0.0001,7.01193]
[1778837729462,40.33,80590.3,76.2,-0.09706,0.0001,7.0001]
[1778837732500,40.32,80592.72,76.2,-0.09671,0.0001,6.97931]
[1778837738525,40.31,80593.02,76.2,-0.09664,0.0001,6.97535]
[1778837740902,40.31,80592.75,76.2,-0.09666,0.0001,6.97649]
[1778837750609,40.3,80594.14,76.2,-0.09645,0.0001,6.96547]
[1778837755646,40.3,80593.58,76.2,-0.09648,0.0001,6.96698]
[1778837760679,40.29,80595.47,76.2,-0.09625,0.0001,6.9552]
[1778837761686,40.29,80603.38,76.2,-0.09543,0.0001,6.91199]
[1778837766721,40.29,80603.92,76.2,-0.09535,0.0001,6.90797]
[1778837770955,40.28,80613.05,76.2,-0.0944,0.0001,6.8577]
[1778837776791,40.28,80614.2,76.2,-0.09426,0.0001,6.85059]
[1778837779812,40.28,80624.11,76.2,-0.09325,0.0001,6.79675]
[1778837780002,40.28,80624.11,76.2,-0.09325,0.0001,6.79675]
[1778837781604,40.28,80623.56,76.2,-0.0933,0.0001,6.79962]
[1778837786847,40.27,80624.75,76.2,-0.09315,0.0001,6.79167]
[1778837792584,40.27,80630.98,76.2,-0.09241,0.0001,6.74942]
[1778837797938,40.26,80630.05,76.2,-0.09247,0.0001,6.75301]
[1778837801966,40.26,80622.7,76.2,-0.0932,0.0001,6.79153]
[1778837808012,40.25,80628.43,76.2,-0.09259,0.0001,6.7592]
[1778837810447,40.25,80627.88,76.2,-0.09264,0.0001,6.76192]
[1778837814100,40.25,80618.28,76.2,-0.0936,0.0001,6.81253]
[1778837814596,40.25,80618.28,76.2,-0.0936,0.0001,6.81253]
[1778837814649,40.25,80609.46,76.2,-0.09449,0.0001,6.85986]
[1778837816409,40.25,80602.7,76.2,-0.09519,0.0001,6.89634]
[1778837822707,40.24,80602.33,76.2,-0.0952,0.0001,6.89724]
[1778837823114,40.24,80593.26,76.2,-0.09614,0.0001,6.94611]
[1778837824121,40.24,80585.71,76.2,-0.09692,0.0001,6.98696]
[1778837828154,40.24,80580.62,76.2,-0.09743,0.00011,7.01371]
[1778837834411,40.23,80579.03,76.2,-0.09756,0.00011,7.02014]
[1778837839555,40.22,80581.36,76.2,-0.09728,0.0001,7.00565]
[1778837845335,40.22,80582.55,76.2,-0.09712,0.0001,6.99723]
[1778837851315,40.21,80575.5,76.2,-0.09773,0.00011,7.02645]
[1778837855526,40.2,80566.36,76.2,-0.09867,0.00011,7.07504]
[1778837861385,40.19,80566.83,76.2,-0.09857,0.00011,7.06992]
[1778837866420,40.19,80567.07,76.2,-0.09851,0.00011,7.06652]
[1778837867811,40.19,80567.07,76.2,-0.09851,0.00011,7.06652]
[1778837869706,40.18,80567.08,76.2,-0.09849,0.00011,7.06562]
[1778837870513,40.18,80567.05,76.2,-0.09849,0.00011,7.06537]
[1778837870704,40.18,80567.05,76.2,-0.09849,0.00011,7.06537]
[1778837870756,40.18,80556.23,76.2,-0.09963,0.00011,7.1244]
[1778837871455,40.18,80546.3,76.2,-0.10069,0.00011,7.17862]
[1778837872657,40.18,80546.3,76.2,-0.10069,0.00011,7.17862]
[1778837872756,40.18,80543.76,76.2,-0.10095,0.00011,7.19206]
[1778837878504,40.17,80536.62,76.2,-0.10169,0.00011,7.22958]
[1778837881650,40.17,80536.24,76.2,-0.10171,0.00011,7.23098]
[1778837882196,40.17,80536.06,76.2,-0.10173,0.00011,7.23162]
[1778837882234,40.17,80536.06,76.2,-0.10173,0.00011,7.23162]
[1778837882377,40.17,80536.06,76.2,-0.10173,0.00011,7.23162]
[1778837884032,40.17,80530.38,76.2,-0.10234,0.00011,7.26275]
[1778837883539,40.16,80522.67,76.2,-0.10318,0.00011,7.30515]
[1778837884460,40.16,80522.67,76.2,-0.10318,0.00011,7.30515]
[1778837887310,40.16,80513.76,76.2,-0.10413,0.00011,7.35329]
[1778837888352,40.16,80513.35,76.2,-0.10417,0.00011,7.35506]
[1778837889502,40.16,80507.74,76.2,-0.10478,0.00011,7.38583]
[1778837890616,40.15,80504.61,76.2,-0.10512,0.00011,7.40275]
[1778837890634,40.15,80504.61,76.2,-0.10512,0.00011,7.40275]
[1778837891476,40.15,80498.29,76.2,-0.10581,0.00011,7.43749]
[1778837891606,40.15,80497.57,76.2,-0.10588,0.00011,7.44089]
[1778837896641,40.14,80495.06,76.2,-0.10613,0.00011,7.45341]
[1778837897648,40.14,80486.41,76.2,-0.1071,0.00011,7.5016]
[1778837902683,40.14,80488.22,76.2,-0.10685,0.00011,7.48952]
[1778837905704,40.13,80498.57,76.2,-0.10567,0.00011,7.43038]
[1778837907718,40.13,80505.77,76.2,-0.10485,0.00011,7.38951]
[1778837909878,40.13,80506.91,76.2,-0.10472,0.00011,7.3829]
[1778837909974,40.13,80507.06,76.2,-0.1047,0.00011,7.38182]
[1778837911254,40.13,80507.0,76.2,-0.1047,0.00011,7.38191]
[1778837916781,40.12,80511.21,76.2,-0.10409,0.00011,7.34807]
[1778837919411,40.11,80510.76,76.2,-0.10413,0.00011,7.35003]
[1778837919449,40.11,80510.76,76.2,-0.10413,0.00011,7.35003]
[1778837919515,40.11,80510.76,76.2,-0.10413,0.00011,7.35003]
[1778837921677,40.11,80504.19,76.2,-0.10482,0.00011,7.38507]
[1778837922530,40.11,80502.44,76.2,-0.10501,0.00011,7.39425]
[1778837923686,40.1,80503.5,76.2,-0.10488,0.00011,7.38771]
[1778837926690,40.1,80509.03,76.2,-0.10423,0.00011,7.35505]
[1778837930173,40.09,80510.02,76.2,-0.10407,0.00011,7.34729]
[1778837935914,40.08,80510.25,76.2,-0.10398,0.00011,7.34268]
[1778837940949,40.07,80510.74,76.2,-0.10387,0.00011,7.33717]
[1778837942963,40.06,80500.32,76.2,-0.10501,0.00011,7.39432]
[1778837943881,40.06,80500.32,76.2,-0.10501,0.00011,7.39432]
[1778837943970,40.06,80496.9,76.2,-0.10538,0.00011,7.41291]
[1778837949005,40.06,80499.56,76.2,-0.10506,0.00011,7.39652]
[1778837953106,40.05,80504.7,76.2,-0.10447,0.00011,7.36687]
[1778837954040,40.05,80506.7,76.2,-0.10423,0.00011,7.35514]
[1778837960082,40.04,80508.55,76.2,-0.10395,0.00011,7.34088]
[1778837965117,40.03,80505.58,76.2,-0.10423,0.00011,7.35466]
[1778837970156,40.02,80501.2,76.2,-0.10466,0.00011,7.3763]
[1778837975191,40.01,80500.16,76.2,-0.10463,0.00011,7.37211]
[1778837979219,40.0,80493.16,76.2,-0.10537,0.00011,7.40894]
[1778837980790,40.0,80493.16,76.2,-0.10537,0.00011,7.40894]
[1778837980798,40.0,80493.39,76.2,-0.10533,0.00011,7.40701]
[1778837986377,39.99,80492.17,76.2,-0.10544,0.00011,7.41239]
[1778837992310,39.99,80491.63,76.2,-0.10545,0.00011,7.41328]
[1778837996331,39.98,80491.85,76.2,-0.10541,0.00011,7.41111]
[1778837996339,39.98,80492.4,76.2,-0.10534,0.00011,7.40771]
[1778838001374,39.97,80495.45,76.2,-0.10494,0.00011,7.38748]
[1778838005402,39.96,80503.89,76.2,-0.10395,0.00011,7.3378]
[1778838010437,39.95,80504.98,76.2,-0.10378,0.00011,7.329]
[1778838015348,39.94,80505.76,76.2,-0.10365,0.00011,7.32255]
[1778838020508,39.93,80505.73,76.2,-0.1036,0.00011,7.31966]
[1778838025543,39.93,80505.91,76.2,-0.10353,0.00011,7.3161]
[1778838030578,39.92,80505.38,76.2,-0.10354,0.00011,7.31655]
[1778838032426,39.91,80506.22,76.2,-0.10335,0.00011,7.30433]
[1778838037627,39.9,80506.13,76.2,-0.1033,0.00011,7.30187]
[1778838039373,39.9,80506.29,76.2,-0.10327,0.00011,7.30048]
[1778838039385,39.9,80506.29,76.2,-0.10327,0.00011,7.30048]
[1778838039672,39.9,80506.29,76.2,-0.10327,0.00011,7.30048]
[1778838039949,39.9,80506.29,76.2,-0.10327,0.00011,7.30048]
[1778838039983,39.9,80483.74,76.2,-0.10579,0.00011,7.4266]
[1778838040648,39.9,80470.32,76.2,-0.10729,0.00011,7.50165]
[1778838041284,39.9,80470.32,76.2,-0.10729,0.00011,7.50165]
[1778838042142,39.9,80467.73,76.2,-0.10757,0.00011,7.51552]
[1778838047702,39.89,80467.26,76.2,-0.10757,0.00011,7.51551]
[1778838049567,39.89,80466.32,76.2,-0.10767,0.00011,7.52039]
[1778838054751,39.88,80467.16,76.2,-0.10752,0.00011,7.51301]
[1778838060256,39.87,80466.66,76.2,-0.10755,0.00011,7.5141]
[1778838062073,39.87,80463.38,76.2,-0.10791,0.00011,7.53181]
[1778838062173,39.87,80460.37,76.2,-0.10824,0.00011,7.54841]
[1778838062373,39.87,80460.37,76.2,-0.10824,0.00011,7.54841]
[1778838063123,39.86,80458.82,76.2,-0.10841,0.00011,7.55672]
[1778838064438,39.86,80458.43,76.2,-0.10845,0.00011,7.55843]
[1778838064443,39.86,80458.43,76.2,-0.10845,0.00011,7.55843]
[1778838064821,39.86,80458.04,76.2,-0.10848,0.00012,7.56015]
[1778838066499,39.86,80457.7,76.2,-0.10851,0.00012,7.56187]
[1778838066836,39.86,80455.7,76.2,-0.10874,0.00012,7.573]
[1778838068820,39.86,80455.94,76.2,-0.1087,0.00012,7.57112]
[1778838069095,39.85,80454.12,76.2,-0.1089,0.00012,7.58093]
[1778838073981,39.85,80452.01,76.2,-0.10913,0.00012,7.59191]
[1778838074130,39.85,80451.32,76.2,-0.1092,0.00012,7.59557]
[1778838079933,39.84,80451.03,76.2,-0.10918,0.00012,7.59447]
[1778838080034,39.84,80451.57,76.2,-0.10911,0.00012,7.59086]
[1778838086041,39.82,80450.73,76.2,-0.10909,0.00012,7.58998]
[1778838090640,39.81,80448.48,76.2,-0.10933,0.00012,7.60154]
[1778838096043,39.81,80446.6,76.2,-0.10942,0.00012,7.60334]
[1778838101166,39.8,80446.42,76.2,-0.10942,0.00012,7.60339]
[1778838101179,39.8,80446.42,76.2,-0.10942,0.00012,7.60339]
[1778838107120,39.8,80448.44,76.2,-0.10915,0.00012,7.59]
[1778838107526,39.8,80448.44,76.2,-0.10915,0.00012,7.59]
[1778838108127,39.8,80451.38,76.2,-0.10881,0.00012,7.57301]
[1778838109806,39.8,80454.08,76.2,-0.10848,0.00012,7.55714]
[1778838110141,39.79,80454.3,76.2,-0.10845,0.00012,7.55539]
[1778838110858,39.79,80454.3,76.2,-0.10845,0.00012,7.55539]
[1778838111243,39.79,80454.3,76.2,-0.10845,0.00012,7.55539]
[1778838111869,39.79,80454.18,76.2,-0.10845,0.00012,7.55571]
[1778838112155,39.79,80453.95,76.2,-0.10848,0.00012,7.55701]
[1778838117190,39.78,80454.52,76.2,-0.10837,0.00012,7.55139]
[1778838122225,39.78,80458.64,76.2,-0.10785,0.00011,7.5257]
[1778838124299,39.77,80458.12,76.2,-0.1079,0.00011,7.52823]
[1778838124332,39.77,80460.01,76.2,-0.10767,0.00011,7.51665]
[1778838130281,39.76,80461.3,76.2,-0.10747,0.00011,7.50683]
[1778838135316,39.76,80459.37,76.2,-0.10768,0.00011,7.51705]
[1778838137196,39.76,80462.03,76.2,-0.10737,0.00011,7.50183]
[1778838138982,39.76,80460.2,76.2,-0.10757,0.00011,7.512]
[1778838141214,39.76,80455.29,76.2,-0.10813,0.00012,7.53961]
[1778838141263,39.76,80455.29,76.2,-0.10813,0.00012,7.53961]
[1778838143098,39.76,80447.11,76.2,-0.10907,0.00012,7.58578]
[1778838147203,39.75,80445.83,76.2,-0.1092,0.00012,7.59211]
[1778838152435,39.75,80445.26,76.2,-0.10915,0.00012,7.58686]
[1778838157470,39.74,80442.96,76.2,-0.1094,0.00012,7.59883]
[1778838162505,39.74,80439.64,76.2,-0.10976,0.00012,7.61654]
[1778838163670,39.74,80439.64,76.2,-0.10976,0.00012,7.61654]
[1778838165362,39.74,80437.47,76.2,-0.11,0.00012,7.62866]
[1778838165365,39.74,80437.52,76.2,-0.10999,0.00012,7.62781]
[1778838166768,39.74,80436.51,76.2,-0.1101,0.00012,7.63358]
[1778838166819,39.74,80437.74,76.2,-0.10996,0.00012,7.62658]
[1778838172577,39.73,80438.23,76.2,-0.10987,0.00012,7.6221]
[1778838177612,39.73,80438.19,76.2,-0.10985,0.00012,7.62098]
[1778838182647,39.72,80439.07,76.2,-0.10972,0.00012,7.61465]
[1778838187682,39.72,80443.51,76.2,-0.10918,0.00012,7.58809]
[1778838192717,39.71,80446.25,76.2,-0.10884,0.00012,7.57146]
[1778838197752,39.71,80451.8,76.2,-0.10818,0.00012,7.53903]
[1778838203102,39.71,80451.85,76.2,-0.10817,0.00012,7.53819]
[1778838209312,39.71,80452.19,76.2,-0.10811,0.00012,7.53542]
[1778838209338,39.71,80452.19,76.2,-0.10811,0.00012,7.53542]
[1778838213282,39.7,80451.85,76.2,-0.10805,0.00012,7.52973]
[1778838218900,39.7,80445.82,76.2,-0.10873,0.00012,7.56311]
[1778838223935,39.7,80446.85,76.2,-0.10859,0.00012,7.55638]
[1778838228970,39.69,80447.19,76.2,-0.10854,0.00012,7.55365]
[1778838234007,39.69,80446.01,76.2,-0.10866,0.00012,7.5595]
[1778838239042,39.69,80443.26,76.2,-0.10896,0.00012,7.57425]
[1778838244077,39.69,80443.76,76.2,-0.10888,0.00012,7.57044]
[1778838247517,39.68,80445.83,76.2,-0.10863,0.00012,7.55827]
[1778838249113,39.68,80439.0,76.2,-0.10942,0.00012,7.5967]
[1778838254148,39.68,80436.39,76.2,-0.1097,0.00012,7.61047]
[1778838254713,39.68,80436.39,76.2,-0.1097,0.00012,7.61047]
[1778838260506,39.67,80434.77,76.2,-0.10986,0.00012,7.61843]
[1778838263078,39.67,80433.63,76.2,-0.10998,0.00012,7.62415]
[1778838263108,39.67,80433.63,76.2,-0.10998,0.00012,7.62415]
[1778838265443,39.67,80425.49,76.2,-0.11092,0.00012,7.67019]
[1778838266268,39.67,80424.77,76.2,-0.11099,0.00012,7.67365]
[1778838266312,39.67,80424.77,76.2,-0.11099,0.00012,7.67365]
[1778838272275,39.66,80427.82,76.2,-0.11051,0.00012,7.64717]
[1778838276268,39.66,80427.42,76.2,-0.11054,0.00012,7.64861]
[1778838276878,39.66,80427.66,76.2,-0.11051,0.00012,7.64696]
[1778838278884,39.65,80425.77,76.2,-0.11072,0.00012,7.65725]
[1778838284359,39.65,80422.78,76.2,-0.11103,0.00012,7.67264]
[1778838284935,39.65,80422.78,76.2,-0.11103,0.00012,7.67264]
[1778838284938,39.65,80422.78,76.2,-0.11103,0.00012,7.67264]
[1778838285366,39.65,80421.82,76.2,-0.11114,0.00012,7.67785]
[1778838289198,39.65,80417.97,76.2,-0.1116,0.00012,7.70032]
[1778838289200,39.65,80417.97,76.2,-0.1116,0.00012,7.70032]
[1778838289394,39.65,80417.1,76.2,-0.11171,0.00012,7.70542]
[1778838292328,39.65,80418.07,76.2,-0.11158,0.00012,7.69942]
[1778838297450,39.64,80420.39,76.2,-0.11128,0.00012,7.68477]
[1778838298327,39.64,80420.39,76.2,-0.11128,0.00012,7.68477]
[1778838303492,39.64,80414.04,76.2,-0.11201,0.00012,7.72013]
[1778838308579,39.64,80416.73,76.2,-0.11168,0.00012,7.70391]
[1778838308725,39.63,80412.37,76.2,-0.11219,0.00012,7.72878]
[1778838309534,39.64,80408.84,76.2,-0.11261,0.00012,7.74917]
[1778838314569,39.64,80407.82,76.2,-0.11274,0.00012,7.75532]
[1778838314959,39.64,80407.82,76.2,-0.11274,0.00012,7.75532]
[1778838316128,39.64,80401.62,76.2,-0.11348,0.00012,7.79108]
[1778838320522,39.64,80405.65,76.2,-0.113,0.00012,7.76786]
[1778838320527,39.64,80407.29,76.2,-0.11281,0.00012,7.75848]
[1778838321324,39.64,80407.29,76.2,-0.11281,0.00012,7.75848]
[1778838325722,39.63,80419.26,76.2,-0.11137,0.00012,7.68893]
[1778838326117,39.63,80419.26,76.2,-0.11137,0.00012,7.68893]
[1778838327349,39.63,80419.93,76.2,-0.11129,0.00012,7.68492]
[1778838327923,39.63,80423.55,76.2,-0.11086,0.00012,7.66408]
[1778838328427,39.63,80423.55,76.2,-0.11086,0.00012,7.66408]
[1778838331209,39.63,80434.12,76.2,-0.10961,0.00012,7.60313]
[1778838332300,39.63,80434.22,76.2,-0.10951,0.00012,7.59533]
[1778838332326,39.63,80434.22,76.2,-0.10951,0.00012,7.59533]
[1778838332580,39.63,80434.22,76.2,-0.10951,0.00012,7.59533]
[1778838332752,39.63,80428.85,76.2,-0.11013,0.00012,7.62571]
[1778838332853,39.63,80419.98,76.2,-0.11118,0.00012,7.67656]
[1778838336628,39.63,80417.64,76.2,-0.11144,0.00012,7.68917]
[1778838336727,39.63,80418.69,76.2,-0.11131,0.00012,7.68286]
[1778838338735,39.63,80418.87,76.2,-0.11129,0.00012,7.68184]
[1778838338802,39.63,80418.87,76.2,-0.11129,0.00012,7.68184]
[1778838338803,39.63,80418.87,76.2,-0.11129,0.00012,7.68184]
[1778838339396,39.63,80419.41,76.2,-0.11122,0.00012,7.67876]
[1778838339616,39.63,80419.41,76.2,-0.11122,0.00012,7.67876]
[1778838339748,39.63,80430.64,76.2,-0.1099,0.00012,7.61413]
[1778838340982,39.63,80430.64,76.2,-0.1099,0.00012,7.61413]
[1778838341208,39.63,80430.64,76.2,-0.1099,0.00012,7.61413]
[1778838342463,39.62,80431.01,76.2,-0.10985,0.00012,7.61184]
[1778838343137,39.62,80433.53,76.2,-0.10955,0.00012,7.59712]
[1778838345927,39.62,80436.29,76.2,-0.10922,0.00012,7.58096]
[1778838351832,39.62,80435.89,76.2,-0.10925,0.00012,7.58247]
[1778838353114,39.62,80435.89,76.2,-0.10925,0.00012,7.58247]
[1778838358424,39.62,80437.41,76.2,-0.10906,0.00012,7.57312]
[1778838364173,39.61,80434.21,76.2,-0.10942,0.00012,7.5906]
[1778838366907,39.61,80442.04,76.2,-0.1085,0.00012,7.54544]
[1778838366918,39.61,80442.04,76.2,-0.1085,0.00012,7.54544]
[1778838371972,39.61,80436.32,76.2,-0.10915,0.00012,7.57736]
[1778838377007,39.61,80436.19,76.2,-0.10915,0.00012,7.57732]
[1778838382044,39.6,80436.85,76.2,-0.10906,0.00012,7.57278]
[1778838387079,39.6,80436.34,76.2,-0.1091,0.00012,7.57495]
[1778838391349,39.6,80435.65,76.2,-0.10917,0.00012,7.57839]
[1778838397149,39.6,80440.56,76.2,-0.1085,0.00012,7.54231]
[1778838402184,39.59,80437.94,76.2,-0.10879,0.00012,7.55665]
[1778838407220,39.59,80438.87,76.2,-0.10867,0.00012,7.55068]
[1778838412257,39.59,80440.56,76.2,-0.10846,0.00012,7.54044]
[1778838413116,39.59,80440.56,76.2,-0.10846,0.00012,7.54044]
[1778838414271,39.59,80430.08,76.2,-0.10967,0.00012,7.60015]
[1778838419306,39.59,80424.95,76.2,-0.11025,0.00012,7.62844]
[1778838424341,39.58,80425.85,76.2,-0.11013,0.00012,7.62216]
[1778838429398,39.58,80425.41,76.2,-0.11016,0.00012,7.62381]
[1778838434403,39.58,80422.27,76.2,-0.11052,0.00012,7.64152]
[1778838434406,39.58,80422.27,76.2,-0.11052,0.00012,7.64152]
[1778838435414,39.58,80421.97,76.2,-0.11056,0.00012,7.64321]
[1778838436620,39.58,80422.27,76.2,-0.11052,0.00012,7.64146]
[1778838439411,39.58,80427.39,76.2,-0.10992,0.00012,7.61204]
[1778838439413,39.58,80427.39,76.2,-0.10992,0.00012,7.61204]
[1778838439709,39.58,80427.39,76.2,-0.10992,0.00012,7.61204]
[1778838445488,39.57,80432.85,76.2,-0.10926,0.00012,7.57955]
[1778838448429,39.57,80437.1,76.2,-0.10875,0.00012,7.55489]
[1778838449334,39.57,80441.32,76.2,-0.10826,0.00012,7.53061]
[1778838449395,39.57,80441.32,76.2,-0.10826,0.00012,7.53061]
[1778838451419,39.57,80441.47,76.2,-0.10824,0.00012,7.52952]
[1778838451482,39.57,80441.47,76.2,-0.10824,0.00012,7.52952]
[1778838453789,39.57,80444.68,76.2,-0.10778,0.00012,7.50383]
[1778838454502,39.57,80444.68,76.2,-0.10778,0.00012,7.50383]
[1778838454551,39.57,80451.56,76.2,-0.10698,0.00012,7.46452]
[1778838456565,39.57,80458.66,76.2,-0.10616,0.00011,7.42404]
[1778838460593,39.57,80443.05,76.2,-0.10796,0.00012,7.51312]
[1778838462791,39.57,80441.8,76.2,-0.10811,0.00012,7.52016]
[1778838468650,39.57,80439.72,76.2,-0.10833,0.00012,7.53122]
[1778838470548,39.57,80439.71,76.2,-0.10833,0.00012,7.53114]
[1778838470834,39.57,80436.57,76.2,-0.10869,0.00012,7.54896]
[1778838470912,39.57,80436.57,76.2,-0.10869,0.00012,7.54896]
[1778838471455,39.57,80436.57,76.2,-0.10869,0.00012,7.54896]
[1778838471671,39.57,80428.64,76.2,-0.10962,0.00012,7.59443]
[1778838472790,39.57,80428.25,76.2,-0.10967,0.00012,7.59666]
[1778838473000,39.57,80428.25,76.2,-0.10967,0.00012,7.59666]
[1778838473685,39.57,80429.05,76.2,-0.10958,0.00012,7.5924]
[1778838475839,39.57,80428.49,76.2,-0.10966,0.00012,7.59625]
[1778838475845,39.57,80428.49,76.2,-0.10966,0.00012,7.59625]
[1778838480852,39.57,80428.81,76.2,-0.10965,0.00012,7.59601]
[1778838482220,39.58,80429.7,76.2,-0.10955,0.00012,7.59124]
[1778838482749,39.58,80430.39,76.2,-0.10947,0.00012,7.5873]
[1778838485859,39.58,80430.54,76.2,-0.10946,0.00012,7.58648]
[1778838485964,39.58,80430.54,76.2,-0.10946,0.00012,7.58648]
[1778838490866,39.58,80429.82,76.2,-0.10954,0.00012,7.59072]
[1778838494426,39.58,80429.03,76.2,-0.10964,0.00012,7.59526]
[1778838497562,39.57,80429.18,76.2,-0.10961,0.00012,7.59401]
[1778838497662,39.57,80429.18,76.2,-0.1096,0.00012,7.59359]
[1778838502570,39.58,80426.16,76.2,-0.10997,0.00012,7.6118]
[1778838506937,39.58,80426.26,76.2,-0.10999,0.00012,7.61275]
[1778838507503,39.58,80426.26,76.2,-0.10999,0.00012,7.61275]
[1778838507547,39.58,80426.84,76.2,-0.10993,0.00012,7.60973]
[1778838513318,39.58,80427.47,76.2,-0.10978,0.00012,7.59927]
[1778838519003,39.59,80428.22,76.2,-0.1097,0.00012,7.59548]
[1778838521156,39.59,80428.41,76.2,-0.10968,0.00012,7.59446]
[1778838522335,39.59,80426.09,76.2,-0.10995,0.00012,7.60783]
[1778838522409,39.59,80425.54,76.2,-0.11002,0.00012,7.61103]
[1778838528067,39.59,80426.08,76.2,-0.11,0.00012,7.6101]
[1778838532449,39.6,80425.81,76.2,-0.11005,0.00012,7.61274]
[1778838534095,39.6,80421.77,76.2,-0.11054,0.00012,7.6366]
[1778838536093,39.6,80425.68,76.2,-0.11009,0.00012,7.61484]
[1778838537622,39.6,80425.77,76.2,-0.11009,0.00012,7.61468]
[1778838540730,39.61,80425.46,76.2,-0.11014,0.00012,7.61716]
[1778838546193,39.62,80425.21,76.2,-0.11022,0.00012,7.62129]
[1778838550221,39.62,80418.27,76.2,-0.11107,0.00012,7.66244]
[1778838555256,39.63,80419.53,76.2,-0.11095,0.00012,7.65668]
[1778838560304,39.63,80422.52,76.2,-0.11063,0.00012,7.64088]
[1778838562392,39.63,80429.74,76.2,-0.10979,0.00012,7.60025]
[1778838568347,39.64,80428.06,76.2,-0.11005,0.00012,7.61279]
[1778838573382,39.65,80426.75,76.2,-0.11016,0.00012,7.61514]
[1778838578417,39.66,80428.09,76.2,-0.11004,0.00012,7.60943]
[1778838580942,39.66,80423.01,76.2,-0.11065,0.00012,7.6393]
[1778838586473,39.67,80422.68,76.2,-0.11073,0.00012,7.64323]
[1778838591508,39.67,80425.17,76.2,-0.11047,0.00012,7.63064]
[1778838596543,39.68,80425.36,76.2,-0.11048,0.00012,7.63125]
[1778838599389,39.68,80425.98,76.2,-0.11042,0.00012,7.62838]
[1778838601711,39.68,80424.13,76.2,-0.11066,0.00012,7.63966]
[1778838601805,39.68,80414.52,76.2,-0.1118,0.00012,7.69505]
[1778838602452,39.68,80414.52,76.2,-0.1118,0.00012,7.69505]
[1778838602585,39.69,80403.49,76.2,-0.11311,0.00012,7.75866]
[1778838607620,39.69,80401.39,76.2,-0.11338,0.00012,7.77153]
[1778838610860,39.69,80402.19,76.2,-0.11329,0.00012,7.76719]
[1778838610883,39.69,80402.19,76.2,-0.11329,0.00012,7.76719]
[1778838611183,39.69,80398.45,76.2,-0.11374,0.00012,7.78886]
[1778838611649,39.69,80385.68,76.2,-0.11528,0.00012,7.86265]
[1778838611964,39.69,80385.68,76.2,-0.11528,0.00012,7.86265]
[1778838612460,39.69,80385.68,76.2,-0.11528,0.00012,7.86265]
[1778838612808,39.69,80385.68,76.2,-0.11528,0.00012,7.86265]
[1778838612992,39.69,80382.99,76.2,-0.11561,0.00012,7.87829]
[1778838613823,39.69,80382.99,76.2,-0.11561,0.00012,7.87829]
[1778838614875,39.69,80382.87,76.2,-0.11563,0.00012,7.87898]
[1778838616016,39.69,80383.21,76.2,-0.11558,0.00012,7.87696]
[1778838616342,39.69,80383.21,76.2,-0.11558,0.00012,7.87696]
[1778838616692,39.69,80383.21,76.2,-0.11558,0.00012,7.87696]
[1778838619511,39.69,80385.65,76.2,-0.11529,0.00012,7.8628]
[1778838620252,39.69,80385.56,76.2,-0.1153,0.00012,7.86331]
[1778838623064,39.69,80384.13,76.2,-0.11547,0.00012,7.87152]
[1778838623105,39.69,80384.13,76.2,-0.11547,0.00012,7.87152]
[1778838623109,39.69,80384.13,76.2,-0.11547,0.00012,7.87152]
[1778838623109,39.69,80384.13,76.2,-0.11547,0.00012,7.87152]
[1778838627076,39.69,80383.58,76.2,-0.11553,0.00012,7.87458]
[1778838627085,39.69,80383.58,76.2,-0.11553,0.00012,7.87458]
[1778838627864,39.69,80383.58,76.2,-0.11553,0.00012,7.87458]
[1778838627934,39.69,80380.76,76.2,-0.11588,0.00012,7.89081]
[1778838628768,39.69,80373.83,76.2,-0.11672,0.00012,7.93091]
[1778838632999,39.69,80376.37,76.2,-0.11632,0.00012,7.90903]
[1778838638839,39.69,80376.4,76.2,-0.11632,0.00012,7.9089]
[1778838643874,39.69,80376.12,76.2,-0.11635,0.00012,7.91054]
[1778838648909,39.69,80377.59,76.2,-0.11618,0.00012,7.9021]
[1778838650431,39.69,80377.21,76.2,-0.11622,0.00012,7.90431]
[1778838650923,39.69,80375.11,76.2,-0.11649,0.00012,7.91676]
[1778838655958,39.7,80374.47,76.2,-0.11659,0.00012,7.92179]
[1778838660994,39.7,80377.96,76.2,-0.11619,0.00012,7.90296]
[1778838662720,39.7,80377.96,76.3,-0.11619,0.00012,7.90296]
[1778838662729,39.7,80377.96,76.3,-0.11619,0.00012,7.90296]
[1778838662798,39.7,80378.56,76.3,-0.11613,0.00012,7.89978]
[1778838668045,39.7,80374.78,76.3,-0.11659,0.00012,7.92195]
[1778838669556,39.7,80374.78,76.3,-0.11659,0.00012,7.92195]
[1778838669650,39.7,80372.88,76.3,-0.11683,0.00012,7.93291]
[1778838673714,39.71,80371.78,76.3,-0.11698,0.00012,7.94]
[1778838673731,39.71,80371.78,76.3,-0.11698,0.00012,7.94]
[1778838673776,39.71,80371.78,76.3,-0.11698,0.00012,7.94023]
[1778838675094,39.71,80380.92,76.3,-0.11587,0.00012,7.88756]
[1778838676481,39.71,80380.92,76.3,-0.11587,0.00012,7.88756]
[1778838682481,39.71,80380.73,76.3,-0.11588,0.00012,7.88825]
[1778838682564,39.7,80379.2,76.3,-0.11607,0.00012,7.897]
[1778838682996,39.7,80379.2,76.3,-0.11607,0.00012,7.897]
[1778838683410,39.71,80374.34,76.3,-0.11666,0.00012,7.92529]
[1778838687117,39.7,80372.07,76.3,-0.11693,0.00012,7.93794]
[1778838687208,39.7,80372.07,76.3,-0.11693,0.00012,7.93778]
[1778838691245,39.71,80372.75,76.3,-0.11686,0.00012,7.93454]
[1778838691341,39.71,80371.96,76.3,-0.11687,0.00012,7.9322]
[1778838697248,39.71,80374.04,76.3,-0.11661,0.00012,7.91986]
[1778838698909,39.71,80374.04,76.3,-0.11661,0.00012,7.91986]
[1778838708325,39.7,80372.28,76.3,-0.11682,0.00012,7.92954]
[1778838713360,39.7,80370.92,76.3,-0.11698,0.00012,7.93717]
[1778838718395,39.7,80370.82,76.3,-0.11699,0.00012,7.93748]
[1778838723430,39.7,80371.45,76.3,-0.1169,0.00012,7.93358]
[1778838727458,39.7,80378.33,76.3,-0.11606,0.00012,7.89363]
[1778838730953,39.7,80375.12,76.3,-0.11645,0.00012,7.91221]
[1778838739542,39.7,80373.12,76.3,-0.11668,0.00012,7.92289]
[1778838744577,39.69,80371.92,76.3,-0.11681,0.00012,7.92909]
[1778838748738,39.69,80371.53,76.3,-0.11685,0.00012,7.93106]
[1778838748863,39.69,80371.53,76.3,-0.11685,0.00012,7.93106]
[1778838748871,39.69,80371.53,76.3,-0.11685,0.00012,7.93106]
[1778838748947,39.69,80371.23,76.3,-0.11688,0.00012,7.93249]
[1778838749612,39.69,80360.96,76.3,-0.11815,0.00012,7.99217]
[1778838754647,39.7,80361.31,76.3,-0.11804,0.00012,7.98381]
[1778838759683,39.7,80363.78,76.3,-0.11775,0.00012,7.97042]
[1778838763361,39.7,80364.41,76.3,-0.11768,0.00012,7.96716]
[1778838763710,39.7,80368.5,76.3,-0.11719,0.00012,7.94385]
[1778838768745,39.7,80368.03,76.3,-0.11724,0.00012,7.94638]
[1778838773803,39.7,80368.5,76.3,-0.11718,0.00012,7.94343]
[1778838777182,39.7,80372.33,76.3,-0.11671,0.00012,7.92108]
[1778838777188,39.7,80372.33,76.3,-0.11671,0.00012,7.92108]
[1778838777196,39.7,80372.33,76.3,-0.11671,0.00012,7.92108]
[1778838777297,39.7,80372.33,76.3,-0.11671,0.00012,7.92108]
[1778838777449,39.7,80372.33,76.3,-0.11671,0.00012,7.92108]
[1778838777529,39.7,80372.33,76.3,-0.11671,0.00012,7.92108]
[1778838777594,39.7,80372.33,76.3,-0.11671,0.00012,7.92108]
[1778838777843,39.7,80372.33,76.3,-0.11671,0.00012,7.92108]
[1778838777942,39.7,80389.87,76.3,-0.11457,0.00012,7.81969]
[1778838778265,39.7,80389.87,76.3,-0.11457,0.00012,7.81969]
[1778838778816,39.7,80402.82,76.3,-0.11301,0.00012,7.74499]
[1778838779114,39.7,80402.82,76.3,-0.11301,0.00012,7.74499]
[1778838780748,39.7,80404.02,76.3,-0.11287,0.00012,7.73811]
[1778838781733,39.7,80404.94,76.3,-0.11276,0.00012,7.73295]
[1778838783132,39.7,80400.11,76.3,-0.11335,0.00012,7.76102]
[1778838789062,39.7,80394.78,76.3,-0.114,0.00012,7.79238]
[1778838790850,39.7,80391.61,76.3,-0.11438,0.00012,7.81072]
[1778838795940,39.7,80389.93,76.3,-0.11459,0.00012,7.82058]
[1778838800502,39.7,80390.06,76.3,-0.11458,0.00012,7.81988]
[1778838800599,39.7,80390.06,76.3,-0.11458,0.00012,7.81988]
[1778838800608,39.7,80390.06,76.3,-0.11458,0.00012,7.81988]
[1778838802400,39.7,80385.45,76.3,-0.11513,0.00012,7.84646]
[1778838807483,39.71,80386.0,76.3,-0.11507,0.00012,7.84363]
[1778838813059,39.71,80379.02,76.3,-0.11584,0.00012,7.87715]
[1778838815238,39.71,80377.36,76.3,-0.11604,0.00012,7.88677]
[1778838821115,39.71,80378.54,76.3,-0.1159,0.00012,7.87998]
[1778838824507,39.71,80378.66,76.3,-0.11589,0.00012,7.87931]
[1778838830178,39.71,80380.43,76.3,-0.11568,0.00012,7.86924]
[1778838835213,39.71,80384.27,76.3,-0.11521,0.00012,7.84726]
[1778838840248,39.71,80386.46,76.3,-0.11496,0.00012,7.83497]
[1778838845283,39.71,80384.81,76.3,-0.11516,0.00012,7.84483]
[1778838850318,39.71,80384.94,76.3,-0.11515,0.00012,7.84444]
[1778838856129,39.71,80375.89,76.3,-0.11626,0.00012,7.89708]
[1778838860332,39.71,80379.05,76.3,-0.11587,0.00012,7.87863]
[1778838865423,39.71,80375.66,76.3,-0.11627,0.00012,7.8977]
[1778838866142,39.71,80375.66,76.3,-0.11627,0.00012,7.8977]
[1778838871465,39.71,80378.39,76.3,-0.11586,0.00012,7.87483]
[1778838876500,39.71,80378.08,76.3,-0.1159,0.00012,7.87686]
[1778838881535,39.71,80378.53,76.3,-0.11585,0.00012,7.87456]
[1778838885365,39.71,80381.42,76.3,-0.1155,0.00012,7.85807]
[1778838888880,39.71,80382.07,76.3,-0.11543,0.00012,7.85436]
[1778838894310,39.71,80384.68,76.3,-0.11511,0.00012,7.83927]
[1778838898802,39.71,80392.74,76.3,-0.11414,0.00012,7.79293]
[1778838902634,39.72,80387.99,76.3,-0.11472,0.00012,7.82059]
[1778838903687,39.72,80388.27,76.3,-0.11468,0.00012,7.81901]
[1778838905759,39.72,80382.42,76.3,-0.11539,0.00012,7.85279]
[1778838910738,39.72,80390.45,76.3,-0.11442,0.00012,7.80658]
[1778838915773,39.72,80392.91,76.3,-0.11413,0.00012,7.79275]
[1778838920808,39.72,80393.71,76.3,-0.11404,0.00012,7.78849]
[1778838922085,39.72,80393.71,76.3,-0.11404,0.00012,7.78849]
[1778838923628,39.72,80399.91,76.3,-0.1133,0.00012,7.75297]
[1778838924859,39.72,80402.13,76.3,-0.11304,0.00012,7.74034]
[1778838927089,39.72,80403.52,76.3,-0.11288,0.00012,7.73267]
[1778838928224,39.72,80404.46,76.3,-0.11278,0.00012,7.72761]
[1778838928280,39.72,80404.46,76.3,-0.11278,0.00012,7.72761]
[1778838933899,39.73,80406.51,76.3,-0.11247,0.00012,7.70996]
[1778838938936,39.73,80412.15,76.3,-0.11182,0.00012,7.67877]
[1778838944049,39.73,80412.19,76.3,-0.11184,0.00012,7.67952]
[1778838944064,39.73,80412.19,76.3,-0.11184,0.00012,7.67952]
[1778838944979,39.74,80394.24,76.3,-0.11399,0.00012,7.78311]
[1778838945386,39.74,80394.24,76.3,-0.11399,0.00012,7.78311]
[1778838947007,39.74,80392.21,76.3,-0.11424,0.00012,7.79502]
[1778838949003,39.74,80391.13,76.3,-0.11438,0.00012,7.80142]
[1778838949179,39.74,80391.13,76.3,-0.11438,0.00012,7.80142]
[1778838949466,39.74,80390.95,76.3,-0.1144,0.00012,7.8026]
[1778838949649,39.74,80390.95,76.3,-0.1144,0.00012,7.8026]
[1778838950014,39.74,80382.34,76.3,-0.11544,0.00012,7.85224]
[1778838950230,39.74,80382.34,76.3,-0.11544,0.00012,7.85224]
[1778838950233,39.74,80382.34,76.3,-0.11544,0.00012,7.85224]
[1778838951128,39.74,80382.34,76.3,-0.11544,0.00012,7.85224]
[1778838951264,39.74,80387.57,76.3,-0.11481,0.00012,7.82225]
[1778838951303,39.74,80387.57,76.3,-0.11481,0.00012,7.82225]
[1778838951310,39.74,80387.57,76.3,-0.11481,0.00012,7.82225]
[1778838951473,39.74,80387.57,76.3,-0.11481,0.00012,7.82225]
[1778838951675,39.74,80387.57,76.3,-0.11481,0.00012,7.82225]
[1778838951676,39.74,80387.57,76.3,-0.11481,0.00012,7.82225]
[1778838951874,39.74,80387.57,76.3,-0.11481,0.00012,7.82225]
[1778838952028,39.74,80413.06,76.3,-0.11176,0.00012,7.67575]
[1778838953175,39.74,80413.06,76.3,-0.11176,0.00012,7.67575]
[1778838953218,39.74,80423.07,76.3,-0.11057,0.00012,7.61813]
[1778838953525,39.74,80423.07,76.3,-0.11057,0.00012,7.61813]
[1778838954190,39.74,80441.8,76.3,-0.10838,0.00012,7.51134]
[1778838955146,39.74,80441.8,76.3,-0.10838,0.00012,7.51134]
[1778838955359,39.74,80447.02,76.3,-0.10778,0.00012,7.48184]
[1778838957001,39.74,80446.46,76.3,-0.10785,0.00012,7.48503]
[1778838957049,39.74,80446.46,76.3,-0.10785,0.00012,7.48503]
[1778838957076,39.74,80445.25,76.3,-0.10799,0.00012,7.49213]
[1778838960229,39.74,80443.05,76.3,-0.10826,0.00012,7.50539]
[1778838963696,39.75,80446.03,76.3,-0.10797,0.00012,7.49097]
[1778838963800,39.75,80446.03,76.3,-0.10797,0.00012,7.49097]
[1778838963830,39.75,80446.03,76.3,-0.10797,0.00012,7.49097]
[1778838964191,39.75,80446.03,76.3,-0.10797,0.00012,7.49097]
[1778838964242,39.75,80469.05,76.3,-0.10533,0.00011,7.36056]
[1778838964474,39.75,80469.05,76.3,-0.10533,0.00011,7.36056]
[1778838964606,39.75,80469.05,76.3,-0.10533,0.00011,7.36056]
[1778838965135,39.75,80484.56,76.3,-0.10359,0.00011,7.27364]
[1778838965343,39.75,80484.56,76.3,-0.10359,0.00011,7.27364]
[1778838965488,39.75,80484.56,76.3,-0.10359,0.00011,7.27364]
[1778838965685,39.75,80484.56,76.3,-0.10359,0.00011,7.27364]
[1778838965687,39.75,80484.56,76.3,-0.10359,0.00011,7.27364]
[1778838965896,39.75,80484.56,76.3,-0.10359,0.00011,7.27364]
[1778838965899,39.75,80484.56,76.3,-0.10359,0.00011,7.27364]
[1778838965975,39.75,80484.56,76.3,-0.10359,0.00011,7.27364]
[1778838966195,39.75,80484.56,76.3,-0.10359,0.00011,7.27364]
[1778838966247,39.75,80484.56,76.3,-0.10359,0.00011,7.27364]
[1778838966598,39.75,80479.37,76.3,-0.10418,0.00011,7.30296]
[1778838966960,39.75,80479.37,76.3,-0.10418,0.00011,7.30296]
[1778838968155,39.77,80468.33,76.3,-0.10551,0.00011,7.36956]
[1778838969203,39.77,80468.33,76.3,-0.10551,0.00011,7.36956]
[1778838973860,39.77,80466.64,76.3,-0.10574,0.00011,7.38106]
[1778838979234,39.78,80454.33,76.3,-0.10715,0.00011,7.45103]
[1778838979274,39.78,80454.33,76.3,-0.10715,0.00011,7.45103]
[1778838979369,39.78,80454.33,76.3,-0.10715,0.00011,7.45103]
[1778838979384,39.78,80454.33,76.3,-0.10715,0.00011,7.45103]
[1778838980249,39.78,80447.94,76.3,-0.10789,0.00012,7.4873]
[1778838982912,39.78,80453.67,76.3,-0.10724,0.00011,7.45545]
[1778838983270,39.78,80454.17,76.3,-0.10718,0.00011,7.45257]
[1778838988305,39.78,80450.9,76.3,-0.10756,0.00012,7.47086]
[1778838990334,39.78,80451.23,76.3,-0.10752,0.00012,7.46892]
[1778838996361,39.78,80450.73,76.3,-0.10748,0.00012,7.46441]
[1778839001396,39.77,80449.91,76.3,-0.10757,0.00012,7.46869]
[1778839004615,39.77,80449.72,76.3,-0.10759,0.00012,7.46961]
[1778839010247,39.77,80448.95,76.3,-0.10767,0.00012,7.47361]
[1778839010459,39.77,80446.51,76.3,-0.10795,0.00012,7.48729]
[1778839015494,39.77,80447.67,76.3,-0.10783,0.00012,7.48162]
[1778839018445,39.78,80449.1,76.3,-0.10768,0.00012,7.4739]
[1778839018515,39.78,80451.39,76.3,-0.10742,0.00012,7.46111]
[1778839020529,39.78,80458.95,76.3,-0.10655,0.00011,7.41821]
[1778839024679,39.78,80460.77,76.3,-0.10634,0.00011,7.40793]
[1778839030600,39.78,80458.01,76.3,-0.10666,0.00011,7.4236]
[1778839035635,39.78,80456.57,76.3,-0.10682,0.00011,7.43165]
[1778839040670,39.78,80456.83,76.3,-0.10679,0.00011,7.43009]
[1778839045706,39.78,80453.09,76.3,-0.10721,0.00011,7.45111]
[1778839051157,39.78,80454.66,76.3,-0.10703,0.00011,7.44203]
[1778839051195,39.78,80454.66,76.3,-0.10703,0.00011,7.44203]
[1778839051203,39.77,80453.5,76.3,-0.10708,0.00011,7.44149]
[1778839051748,39.77,80445.44,76.3,-0.10801,0.00012,7.48717]
[1778839055020,39.78,80445.3,76.3,-0.10803,0.00012,7.48832]
[1778839058384,39.78,80438.62,76.3,-0.10882,0.00012,7.52699]
[1778839058797,39.78,80439.54,76.3,-0.10871,0.00012,7.52188]
[1778839063832,39.79,80442.54,76.3,-0.10841,0.00012,7.50707]
[1778839066090,39.79,80443.31,76.3,-0.10833,0.00012,7.50318]
[1778839066128,39.79,80441.34,76.3,-0.10857,0.00012,7.51486]
[1778839066610,39.79,80441.34,76.3,-0.10857,0.00012,7.51486]
[1778839067231,39.79,80444.88,76.3,-0.10816,0.00012,7.4949]
[1778839072895,39.79,80450.87,76.3,-0.10746,0.00012,7.4605]
[1778839077931,39.79,80451.82,76.3,-0.10735,0.00012,7.45487]
[1778839081043,39.79,80449.78,76.3,-0.10758,0.00012,7.46634]
[1778839081144,39.79,80447.71,76.3,-0.10782,0.00012,7.47802]
[1778839086994,39.79,80450.47,76.3,-0.10752,0.00012,7.4636]
[1778839090038,39.79,80449.48,76.3,-0.10765,0.00012,7.46965]
[1778839095054,39.8,80449.8,76.3,-0.10764,0.00012,7.4691]
[1778839098805,39.8,80451.55,76.3,-0.10745,0.00012,7.45983]
[1778839099412,39.8,80452.67,76.3,-0.10732,0.00012,7.45371]
[1778839099835,39.8,80452.67,76.3,-0.10732,0.00012,7.45371]
[1778839100089,39.8,80453.36,76.3,-0.10725,0.00011,7.45003]
[1778839104843,39.8,80452.12,76.3,-0.1074,0.00012,7.45777]
[1778839109846,39.81,80452.08,76.3,-0.10743,0.00012,7.45883]
[1778839109851,39.81,80452.08,76.3,-0.10743,0.00012,7.45883]
[1778839114857,39.81,80448.95,76.3,-0.10772,0.00012,7.47031]
[1778839117077,39.81,80447.8,76.3,-0.10786,0.00012,7.47715]
[1778839117159,39.81,80447.8,76.3,-0.10786,0.00012,7.47728]
[1778839122093,39.81,80448.25,76.3,-0.10782,0.00012,7.47549]
[1778839122243,39.82,80449.88,76.3,-0.10764,0.00012,7.46644]
[1778839122812,39.82,80449.88,76.3,-0.10764,0.00012,7.46644]
[1778839123250,39.82,80450.02,76.3,-0.10763,0.00012,7.46579]
[1778839128285,39.82,80449.93,76.3,-0.10766,0.00012,7.46736]
[1778839129414,39.82,80449.93,76.3,-0.10766,0.00012,7.46736]
[1778839139365,39.83,80451.1,76.3,-0.10757,0.00012,7.46307]
[1778839140429,39.83,80451.1,76.3,-0.10757,0.00012,7.46307]
[1778839140847,39.83,80451.25,76.3,-0.10756,0.00012,7.46264]
[1778839141077,39.83,80451.25,76.3,-0.10756,0.00012,7.46264]
[1778839141379,39.83,80451.54,76.3,-0.10753,0.00012,7.46093]
[1778839146414,39.83,80451.04,76.3,-0.10758,0.00012,7.46337]
[1778839151449,39.83,80451.32,76.3,-0.10754,0.00012,7.46144]
[1778839153749,39.83,80451.22,76.3,-0.10755,0.00012,7.46194]
[1778839153761,39.83,80451.22,76.3,-0.10755,0.00012,7.46194]
[1778839153765,39.83,80451.22,76.3,-0.10755,0.00012,7.46194]
[1778839153778,39.83,80450.9,76.3,-0.10758,0.00012,7.46368]
[1778839159492,39.83,80445.45,76.3,-0.10823,0.00012,7.49549]
[1778839160191,39.83,80445.45,76.3,-0.10823,0.00012,7.49549]
[1778839160203,39.83,80446.24,76.3,-0.10814,0.00012,7.49117]
[1778839161238,39.83,80446.24,76.3,-0.10814,0.00012,7.49117]
[1778839161312,39.83,80453.92,76.3,-0.10725,0.00011,7.44753]
[1778839165250,39.83,80457.36,76.3,-0.10686,0.00011,7.42796]
[1778839165276,39.83,80457.36,76.3,-0.10686,0.00011,7.42796]
[1778839171422,39.83,80458.55,76.3,-0.10672,0.00011,7.42115]
[1778839172388,39.83,80460.07,76.3,-0.10654,0.00011,7.41255]
[1778839173250,39.83,80460.7,76.3,-0.10639,0.00011,7.4019]
[1778839176323,39.83,80462.01,76.3,-0.10624,0.00011,7.39455]
[1778839178250,39.83,80471.12,76.3,-0.1052,0.00011,7.34322]
[1778839181659,39.83,80472.22,76.3,-0.10509,0.00011,7.33756]
[1778839183673,39.83,80472.32,76.3,-0.10508,0.00011,7.33719]
[1778839188447,39.83,80472.24,76.3,-0.1051,0.00011,7.33793]
[1778839189275,39.83,80472.17,76.3,-0.10511,0.00011,7.33842]
[1778839192641,39.84,80479.04,76.3,-0.10434,0.00011,7.3003]
[1778839195708,39.84,80479.6,76.3,-0.10429,0.00011,7.29762]
[1778839196222,39.84,80479.6,76.3,-0.10429,0.00011,7.29762]
[1778839197669,39.84,80479.98,76.3,-0.10425,0.00011,7.2958]
[1778839199291,39.84,80478.23,76.3,-0.10445,0.00011,7.30581]
[1778839202053,39.84,80479.68,76.3,-0.1043,0.00011,7.2981]
[1778839202556,39.84,80483.14,76.3,-0.10391,0.00011,7.27883]
[1778839202574,39.84,80483.14,76.3,-0.10391,0.00011,7.27883]
[1778839203451,39.84,80483.14,76.3,-0.10391,0.00011,7.27883]
[1778839203461,39.84,80483.14,76.3,-0.10391,0.00011,7.27883]
[1778839203477,39.84,80472.49,76.3,-0.10512,0.00011,7.33901]
[1778839203850,39.84,80472.49,76.3,-0.10512,0.00011,7.33901]
[1778839204036,39.84,80472.49,76.3,-0.10512,0.00011,7.33901]
[1778839204129,39.84,80472.49,76.3,-0.10512,0.00011,7.33901]
[1778839204341,39.84,80472.49,76.3,-0.10512,0.00011,7.33901]
[1778839204453,39.84,80472.49,76.3,-0.10512,0.00011,7.33901]
[1778839204482,39.84,80451.33,76.3,-0.10754,0.00012,7.45872]
[1778839204746,39.84,80451.33,76.3,-0.10754,0.00012,7.45872]
[1778839204754,39.84,80451.33,76.3,-0.10754,0.00012,7.45872]
[1778839204861,39.84,80451.33,76.3,-0.10754,0.00012,7.45872]
[1778839204925,39.84,80426.31,76.3,-0.11045,0.00012,7.60088]
[1778839205506,39.84,80426.31,76.3,-0.11045,0.00012,7.60088]
[1778839206387,39.84,80421.87,76.3,-0.11097,0.00012,7.62619]
[1778839207333,39.84,80421.87,76.3,-0.11097,0.00012,7.62619]
[1778839207792,39.84,80425.28,76.3,-0.11057,0.00012,7.60701]
[1778839208713,39.84,80429.17,76.3,-0.11012,0.00012,7.58515]
[1778839208903,39.84,80429.17,76.3,-0.11012,0.00012,7.58515]
[1778839208918,39.85,80421.66,76.3,-0.11101,0.00012,7.62829]
[1778839210348,39.85,80421.66,76.3,-0.11101,0.00012,7.62829]
[1778839215920,39.85,80417.09,76.3,-0.11159,0.00012,7.65614]
[1778839219523,39.85,80417.39,76.3,-0.11157,0.00012,7.65513]
[1778839221770,39.86,80408.48,76.3,-0.11263,0.00012,7.7065]
[1778839221775,39.86,80408.48,76.3,-0.11263,0.00012,7.7065]
[1778839221890,39.86,80408.48,76.3,-0.11263,0.00012,7.7065]
[1778839227611,39.86,80404.29,76.3,-0.11315,0.00012,7.7313]
[1778839227980,39.86,80404.29,76.3,-0.11315,0.00012,7.7313]
[1778839228045,39.86,80404.29,76.3,-0.11315,0.00012,7.7313]
[1778839228139,39.86,80404.29,76.3,-0.11315,0.00012,7.7313]
[1778839229011,39.86,80425.18,76.3,-0.11068,0.00012,7.61224]
[1778839231540,39.86,80427.44,76.3,-0.11034,0.00012,7.59286]
[1778839232272,39.86,80427.44,76.3,-0.11034,0.00012,7.59286]
[1778839238405,39.87,80431.28,76.3,-0.10994,0.00012,7.57317]
[1778839240835,39.87,80431.32,76.3,-0.10995,0.00012,7.57401]
[1778839246131,39.88,80422.72,76.3,-0.111,0.00012,7.62482]
[1778839251166,39.89,80423.52,76.3,-0.11093,0.00012,7.62168]
[1778839252070,39.89,80423.52,76.3,-0.11093,0.00012,7.62168]
[1778839257208,39.89,80422.46,76.3,-0.11109,0.00012,7.62939]
[1778839262243,39.9,80420.15,76.3,-0.11139,0.00012,7.64381]
[1778839267278,39.9,80425.21,76.3,-0.11082,0.00012,7.61633]
[1778839267563,39.9,80425.21,76.3,-0.11082,0.00012,7.61633]
[1778839268596,39.9,80427.59,76.3,-0.11055,0.00012,7.60306]
[1778839269292,39.9,80434.22,76.3,-0.10978,0.00012,7.56566]
[1778839272745,39.91,80437.24,76.3,-0.10945,0.00012,7.54967]
[1778839273320,39.91,80432.54,76.3,-0.11001,0.00012,7.57675]
[1778839274813,39.91,80428.14,76.3,-0.11052,0.00012,7.60184]
[1778839274815,39.91,80428.14,76.3,-0.11052,0.00012,7.60184]
[1778839275334,39.91,80427.97,76.3,-0.11054,0.00012,7.60283]
[1778839280369,39.91,80431.75,76.3,-0.11013,0.00012,7.58281]
[1778839285404,39.92,80430.6,76.3,-0.1103,0.00012,7.59092]
[1778839290439,39.92,80430.0,76.3,-0.1104,0.00012,7.59588]
[1778839294825,39.93,80429.61,76.3,-0.11038,0.00012,7.59218]
[1778839295474,39.93,80443.18,76.3,-0.10881,0.00012,7.51544]
[1778839300509,39.94,80439.86,76.3,-0.10923,0.00012,7.5363]
[1778839303532,39.94,80430.71,76.3,-0.11032,0.00012,7.58937]
[1778839306642,39.94,80436.59,76.3,-0.10965,0.00012,7.55686]
[1778839310369,39.95,80443.33,76.3,-0.1089,0.00012,7.51999]
[1778839317808,39.96,80443.7,76.3,-0.10891,0.00012,7.5206]
[1778839318283,39.96,80443.7,76.3,-0.10891,0.00012,7.5206]
[1778839318593,39.96,80443.97,76.3,-0.10889,0.00012,7.51944]
[1778839319041,39.96,80454.25,76.3,-0.1077,0.00012,7.46139]
[1778839320160,39.96,80461.69,76.3,-0.10685,0.00011,7.41959]
[1778839325687,39.97,80459.46,76.3,-0.10713,0.00011,7.43354]
[1778839330420,39.97,80458.98,76.3,-0.1072,0.00011,7.43686]
[1778839330442,39.97,80461.26,76.3,-0.10694,0.00011,7.4242]
[1778839330725,39.97,80468.55,76.3,-0.10612,0.00011,7.38335]
[1778839332475,39.97,80468.55,76.3,-0.10612,0.00011,7.38335]
[1778839332537,39.97,80475.47,76.3,-0.10533,0.00011,7.3444]
[1778839338489,39.97,80475.72,76.3,-0.1053,0.00011,7.34311]
[1778839343816,39.97,80480.29,76.3,-0.10479,0.00011,7.31768]
[1778839349056,39.97,80480.91,76.3,-0.10473,0.00011,7.31442]
[1778839352510,39.97,80481.46,76.3,-0.10459,0.00011,7.3046]
[1778839354348,39.97,80485.52,76.3,-0.10413,0.00011,7.28207]
[1778839355449,39.97,80487.84,76.3,-0.10388,0.00011,7.26922]
[1778839359357,39.98,80486.24,76.3,-0.10407,0.00011,7.27878]
[1778839361564,39.98,80486.28,76.3,-0.10407,0.00011,7.27887]
[1778839371005,39.98,80482.79,76.3,-0.10449,0.00011,7.29997]
[1778839376041,39.99,80483.76,76.3,-0.1044,0.00011,7.29525]
[1778839381257,39.99,80483.78,76.3,-0.10441,0.00011,7.29574]
[1778839383090,39.99,80475.33,76.3,-0.10537,0.00011,7.34353]
[1778839388596,39.99,80475.58,76.3,-0.10535,0.00011,7.34245]
[1778839395181,39.99,80469.49,76.3,-0.10604,0.00011,7.377]
[1778839397417,39.99,80468.52,76.3,-0.10615,0.00011,7.38249]
[1778839401231,39.99,80459.55,76.3,-0.10718,0.00011,7.43301]
[1778839404252,39.99,80446.87,76.3,-0.10863,0.00012,7.5044]
[1778839404760,39.99,80446.87,76.3,-0.10863,0.00012,7.5044]
[1778839404764,39.99,80446.87,76.3,-0.10863,0.00012,7.5044]
[1778839405259,39.99,80442.43,76.3,-0.10915,0.00012,7.52937]
[1778839410294,39.99,80447.74,76.3,-0.10854,0.00012,7.49983]
[1778839410870,39.99,80447.74,76.3,-0.10854,0.00012,7.49983]
[1778839411301,39.99,80449.14,76.3,-0.1083,0.00012,7.48493]
[1778839416336,39.99,80453.87,76.3,-0.10774,0.00012,7.45764]
[1778839421371,39.99,80453.27,76.3,-0.1078,0.00012,7.46054]
[1778839421710,39.99,80453.27,76.3,-0.1078,0.00012,7.46054]
[1778839427415,39.99,80452.63,76.3,-0.10786,0.00012,7.46357]
[1778839432448,39.98,80451.75,76.3,-0.10795,0.00012,7.46797]
[1778839432722,39.98,80451.75,76.3,-0.10795,0.00012,7.46797]
[1778839438491,39.98,80453.23,76.3,-0.10777,0.00012,7.45897]
[1778839443733,39.98,80453.53,76.3,-0.10772,0.00012,7.45679]
[1778839449572,39.98,80454.17,76.3,-0.10764,0.00012,7.4526]
[1778839454607,39.98,80455.48,76.3,-0.10748,0.00011,7.44474]
[1778839459642,39.98,80458.2,76.3,-0.10716,0.00011,7.42903]
[1778839464677,39.97,80458.66,76.3,-0.1071,0.00011,7.42622]
[1778839469714,39.97,80458.93,76.3,-0.10706,0.00011,7.42446]
[1778839474749,39.97,80449.39,76.3,-0.10807,0.00012,7.47087]
[1778839479784,39.97,80455.8,76.3,-0.10732,0.00011,7.43423]
[1778839484819,39.97,80455.73,76.3,-0.10733,0.00011,7.43435]
[1778839490189,39.97,80459.79,76.3,-0.10686,0.00011,7.41127]
[1778839495714,39.97,80465.72,76.3,-0.10618,0.00011,7.37794]
[1778839495745,39.97,80465.72,76.3,-0.10618,0.00011,7.37794]
[1778839502462,39.97,80468.75,76.3,-0.10584,0.00011,7.36137]
[1778839503952,39.97,80460.99,76.3,-0.10673,0.00011,7.40518]
[1778839509390,39.97,80465.86,76.3,-0.10617,0.00011,7.37769]
[1778839515030,39.97,80468.63,76.3,-0.10587,0.00011,7.3624]
[1778839520065,39.97,80469.43,76.3,-0.10578,0.00011,7.35821]
[1778839525100,39.97,80468.75,76.3,-0.10586,0.00011,7.36234]
[1778839527004,39.97,80468.79,76.3,-0.10586,0.00011,7.36217]
[1778839527101,39.97,80468.79,76.3,-0.10586,0.00011,7.36217]
[1778839527786,39.97,80468.79,76.3,-0.10586,0.00011,7.36217]
[1778839529128,39.98,80480.94,76.3,-0.10449,0.00011,7.29427]
[1778839530561,39.98,80480.94,76.3,-0.10449,0.00011,7.29427]
[1778839532149,39.98,80486.77,76.3,-0.10376,0.00011,7.25506]
[1778839534308,39.98,80486.82,76.3,-0.10376,0.00011,7.255]
[1778839534312,39.98,80494.31,76.3,-0.10293,0.00011,7.21338]
[1778839536384,39.98,80496.87,76.3,-0.10265,0.00011,7.19938]
[1778839537828,39.98,80498.11,76.3,-0.10252,0.00011,7.1931]
[1778839540870,39.99,80501.5,76.3,-0.10217,0.00011,7.1752]
[1778839541212,39.99,80502.16,76.3,-0.1021,0.00011,7.17188]
[1778839545794,39.99,80504.42,76.3,-0.10185,0.00011,7.15948]
[1778839549983,39.99,80510.11,76.3,-0.10124,0.00011,7.12837]
[1778839552405,39.99,80520.04,76.3,-0.10016,0.00011,7.07375]
[1778839555311,39.99,80511.35,76.3,-0.10112,0.00011,7.1225]
[1778839560348,40.0,80507.04,76.3,-0.10161,0.00011,7.14716]
[1778839561142,40.0,80507.04,76.3,-0.10161,0.00011,7.14716]
[1778839563538,40.0,80496.45,76.3,-0.10279,0.00011,7.20631]
[1778839563637,40.0,80491.84,76.3,-0.1033,0.00011,7.23205]
[1778839569411,40.0,80491.89,76.3,-0.10333,0.00011,7.23345]
[1778839570296,40.0,80491.89,76.3,-0.10333,0.00011,7.23345]
[1778839571792,40.0,80491.6,76.3,-0.10337,0.00011,7.23536]
[1778839572432,40.01,80491.48,76.3,-0.10339,0.00011,7.23661]
[1778839577467,40.01,80492.3,76.3,-0.1033,0.00011,7.23202]
[1778839582502,40.01,80493.51,76.3,-0.10316,0.00011,7.22533]
[1778839587537,40.01,80489.48,76.3,-0.10362,0.00011,7.24796]
[1778839588273,40.01,80489.48,76.3,-0.10362,0.00011,7.24796]
[1778839588279,40.01,80489.48,76.3,-0.10362,0.00011,7.24796]
[1778839588544,40.01,80487.09,76.3,-0.10388,0.00011,7.26131]
[1778839591557,40.01,80486.54,76.3,-0.10396,0.00011,7.26491]
[1778839591569,40.01,80488.27,76.3,-0.10368,0.00011,7.24841]
[1778839592575,40.01,80501.5,76.3,-0.10221,0.00011,7.17459]
[1778839597610,40.01,80504.89,76.3,-0.10184,0.00011,7.15615]
[1778839600852,40.01,80507.44,76.3,-0.10157,0.00011,7.14221]
[1778839610701,40.02,80515.17,76.3,-0.10075,0.00011,7.10104]
[1778839615736,40.02,80517.86,76.3,-0.10047,0.00011,7.08708]
[1778839620778,40.02,80519.55,76.3,-0.10031,0.00011,7.07873]
[1778839625813,40.03,80510.9,76.3,-0.10128,0.00011,7.12773]
[1778839630391,40.03,80510.71,76.3,-0.10131,0.00011,7.12928]
[1778839635883,40.03,80511.24,76.3,-0.10127,0.00011,7.12725]
[1778839640918,40.04,80517.09,76.3,-0.10064,0.00011,7.09552]
[1778839645953,40.04,80518.1,76.3,-0.10055,0.00011,7.09083]
[1778839650988,40.04,80522.41,76.3,-0.10009,0.00011,7.06792]
[1778839653408,40.04,80526.2,76.3,-0.0996,0.00011,7.04014]
[1778839653428,40.04,80526.2,76.3,-0.0996,0.00011,7.04014]
[1778839654213,40.04,80526.69,76.3,-0.09955,0.00011,7.03768]
[1778839656375,40.04,80534.36,76.3,-0.09873,0.00011,6.99592]
[1778839665089,40.05,80533.03,76.3,-0.09893,0.00011,7.00607]
[1778839665953,40.05,80533.03,76.3,-0.09893,0.00011,7.00607]
[1778839672965,40.06,80531.59,76.3,-0.09913,0.00011,7.01603]
[1778839676019,40.06,80528.06,76.3,-0.09952,0.00011,7.03624]
[1778839682315,40.07,80523.01,76.3,-0.10009,0.00011,7.06532]
[1778839684312,40.07,80523.74,76.3,-0.10002,0.00011,7.06163]
[1778839689947,40.07,80522.63,76.3,-0.10016,0.00011,7.06864]
[1778839691271,40.07,80513.49,76.3,-0.10117,0.00011,7.1197]
[1778839695988,40.08,80524.16,76.3,-0.10001,0.00011,7.06111]
[1778839701341,40.08,80525.89,76.3,-0.09985,0.00011,7.05274]
[1778839706999,40.08,80528.28,76.3,-0.09961,0.00011,7.04057]
[1778839707383,40.08,80535.48,76.3,-0.09883,0.00011,7.00111]
[1778839710064,40.09,80538.07,76.3,-0.09856,0.00011,6.98744]
[1778839715439,40.09,80538.7,76.3,-0.09845,0.00011,6.97873]
[1778839720495,40.1,80541.25,76.3,-0.09819,0.00011,6.96592]
[1778839726521,40.1,80537.3,76.3,-0.09866,0.00011,6.98973]
[1778839731556,40.11,80542.63,76.3,-0.09811,0.00011,6.96186]
[1778839736591,40.12,80546.53,76.3,-0.09773,0.00011,6.94202]
[1778839741942,40.12,80546.16,76.3,-0.09779,0.00011,6.94533]
[1778839748316,40.13,80546.35,76.3,-0.09781,0.00011,6.94649]
[1778839755108,40.13,80544.67,76.3,-0.09803,0.00011,6.95763]
[1778839759371,40.14,80549.63,76.3,-0.09752,0.00011,6.93167]
[1778839764815,40.14,80553.45,76.3,-0.09715,0.00011,6.91246]
[1778839764822,40.14,80553.45,76.3,-0.09715,0.00011,6.91246]
[1778839764847,40.15,80553.97,76.3,-0.0971,0.00011,6.90996]
[1778839767619,40.15,80553.97,76.3,-0.0971,0.00011,6.91005]
[1778839767621,40.15,80553.97,76.3,-0.0971,0.00011,6.91005]
[1778839767815,40.15,80554.1,76.3,-0.09709,0.00011,6.90938]
[1778839772850,40.15,80554.33,76.3,-0.09701,0.00011,6.90288]
[1778839777885,40.16,80556.72,76.3,-0.09679,0.00011,6.89164]
[1778839782920,40.16,80554.18,76.3,-0.0971,0.00011,6.90736]
[1778839787955,40.17,80554.22,76.3,-0.09713,0.00011,6.90894]
[1778839792990,40.18,80555.83,76.3,-0.09699,0.00011,6.90193]
[1778839798025,40.18,80555.75,76.3,-0.09704,0.00011,6.90418]
[1778839803062,40.19,80555.76,76.3,-0.09708,0.00011,6.90628]
[1778839808097,40.2,80553.86,76.3,-0.09731,0.00011,6.91839]
[1778839812126,40.2,80545.25,76.3,-0.09826,0.00011,6.96683]
[1778839813112,40.2,80545.25,76.3,-0.09826,0.00011,6.96683]
[1778839818168,40.21,80543.38,76.3,-0.09849,0.00011,6.97855]
[1778839823203,40.21,80549.27,76.3,-0.09788,0.00011,6.94751]
[1778839828240,40.22,80548.13,76.3,-0.09803,0.00011,6.95512]
[1778839833275,40.22,80549.13,76.3,-0.09786,0.00011,6.94403]
[1778839838310,40.23,80550.02,76.3,-0.0978,0.00011,6.94063]
[1778839843422,40.23,80553.14,76.3,-0.09749,0.00011,6.92482]
[1778839843432,40.23,80552.5,76.3,-0.09756,0.00011,6.92864]
[1778839849387,40.23,80549.6,76.3,-0.09787,0.00011,6.94421]
[1778839850304,40.23,80549.6,76.3,-0.09787,0.00011,6.94421]
[1778839850394,40.23,80550.08,76.3,-0.09781,0.00011,6.94154]
[1778839851591,40.23,80550.08,76.3,-0.09781,0.00011,6.94154]
[1778839858154,40.23,80555.14,76.3,-0.09728,0.00011,6.91401]
[1778839863998,40.23,80554.76,76.2,-0.09732,0.00011,6.91627]
[1778839864003,40.23,80554.76,76.2,-0.09732,0.00011,6.91627]
[1778839864100,40.23,80554.98,76.2,-0.0973,0.00011,6.9151]
[1778839867186,40.23,80558.13,76.2,-0.09696,0.00011,6.89798]
[1778839872551,40.23,80556.97,76.2,-0.09709,0.00011,6.90446]
[1778839877587,40.23,80559.66,76.2,-0.09681,0.00011,6.88988]
[1778839880455,40.23,80561.12,76.2,-0.09665,0.00011,6.88199]
[1778839885643,40.23,80562.06,76.2,-0.09656,0.00011,6.87713]
[1778839888936,40.23,80562.37,76.2,-0.09653,0.00011,6.87549]
[1778839894964,40.24,80564.85,76.2,-0.09619,0.00011,6.85533]
[1778839895369,40.24,80564.97,76.2,-0.09618,0.00011,6.85475]
[1778839895714,40.24,80568.02,76.2,-0.09586,0.00011,6.83824]
[1778839900749,40.23,80573.02,76.2,-0.09532,0.0001,6.81023]
[1778839902891,40.23,80573.6,76.2,-0.09525,0.0001,6.80693]
[1778839904835,40.23,80576.83,76.2,-0.09491,0.0001,6.78915]
[1778839908857,40.23,80576.86,76.2,-0.0949,0.0001,6.78846]
[1778839909963,40.23,80578.32,76.2,-0.09474,0.0001,6.78046]
[1778839915854,40.23,80583.41,76.2,-0.09421,0.0001,6.75262]
[1778839920889,40.23,80583.26,76.2,-0.09422,0.0001,6.75323]
[1778839925935,40.23,80581.3,76.2,-0.09442,0.0001,6.76365]
[1778839926223,40.23,80581.3,76.2,-0.09442,0.0001,6.76365]
[1778839927792,40.23,80578.73,76.2,-0.09469,0.0001,6.77752]
[1778839927950,40.23,80571.05,76.2,-0.09549,0.0001,6.81911]
[1778839928437,40.23,80571.05,76.2,-0.09549,0.0001,6.81911]
[1778839928956,40.23,80557.39,76.2,-0.09693,0.00011,6.89364]
[1778839929820,40.23,80557.39,76.2,-0.09693,0.00011,6.89364]
[1778839931799,40.23,80556.03,76.2,-0.09708,0.00011,6.9012]
[1778839934978,40.23,80564.54,76.2,-0.09618,0.00011,6.85509]
[1778839940134,40.23,80572.7,76.2,-0.09534,0.0001,6.81158]
[1778839940220,40.23,80572.72,76.2,-0.09535,0.0001,6.81187]
[1778839946078,40.23,80574.61,76.2,-0.09514,0.0001,6.80115]
[1778839946569,40.23,80574.61,76.2,-0.09514,0.0001,6.80115]
[1778839946571,40.23,80574.61,76.2,-0.09514,0.0001,6.80115]
[1778839947085,40.23,80574.47,76.2,-0.09515,0.0001,6.80182]
[1778839952120,40.24,80576.1,76.2,-0.09492,0.0001,6.78712]
[1778839955806,40.24,80576.78,76.2,-0.09486,0.0001,6.78418]
[1778839955824,40.24,80576.78,76.2,-0.09486,0.0001,6.78418]
[1778839960756,40.24,80580.75,76.2,-0.09448,0.0001,6.76405]
[1778839963034,40.24,80582.16,76.2,-0.09434,0.0001,6.75702]
[1778839963200,40.25,80583.44,76.2,-0.09421,0.0001,6.75039]
[1778839965112,40.25,80587.29,76.2,-0.09381,0.0001,6.72958]
[1778839965118,40.25,80587.29,76.2,-0.09381,0.0001,6.72958]
[1778839965214,40.25,80585.77,76.2,-0.09397,0.0001,6.73779]
[1778839970249,40.25,80586.25,76.2,-0.09395,0.0001,6.73688]
[1778839975436,40.26,80588.33,76.2,-0.09376,0.0001,6.72701]
[1778839975538,40.26,80587.24,76.2,-0.09388,0.0001,6.73323]
[1778839977511,40.26,80586.74,76.2,-0.09394,0.0001,6.73595]
[1778839977611,40.26,80586.94,76.2,-0.09391,0.0001,6.73488]
[1778839979591,40.26,80587.62,76.2,-0.09385,0.0001,6.73153]
[1778839979692,40.26,80587.2,76.2,-0.0939,0.0001,6.73413]
[1778839981669,40.26,80587.28,76.2,-0.09389,0.0001,6.7337]
[1778839981767,40.26,80587.28,76.2,-0.09389,0.0001,6.73371]
[1778839982288,40.26,80587.28,76.2,-0.09389,0.0001,6.73371]
[1778839985372,40.26,80578.19,76.2,-0.09485,0.0001,6.78374]
[1778839991398,40.27,80575.35,76.2,-0.09518,0.0001,6.80077]
[1778839992295,40.27,80575.35,76.2,-0.09518,0.0001,6.80077]
[1778839992570,40.27,80575.35,76.2,-0.09518,0.0001,6.80077]
[1778839998449,40.27,80575.54,76.2,-0.09519,0.0001,6.80142]
[1778840003484,40.28,80575.37,76.2,-0.09523,0.0001,6.80356]
[1778840009526,40.28,80575.72,76.2,-0.09523,0.0001,6.80316]
[1778840014561,40.29,80575.88,76.2,-0.09515,0.0001,6.79657]
[1778840020603,40.29,80577.08,76.2,-0.09506,0.0001,6.79167]
[1778840025638,40.3,80574.16,76.2,-0.09538,0.0001,6.80871]
[1778840030673,40.3,80574.18,76.2,-0.0954,0.0001,6.80975]
[1778840035708,40.31,80573.3,76.2,-0.09552,0.0001,6.81564]
[1778840040745,40.31,80575.97,76.2,-0.09526,0.0001,6.80226]
[1778840045781,40.31,80578.31,76.2,-0.09504,0.0001,6.79083]
[1778840047344,40.31,80578.31,76.2,-0.09504,0.0001,6.79083]
[1778840048802,40.32,80589.12,76.2,-0.09393,0.0001,6.73326]
[1778840053840,40.32,80590.31,76.2,-0.09384,0.0001,6.72859]
[1778840058875,40.33,80589.21,76.2,-0.09398,0.0001,6.73619]
[1778840063910,40.34,80589.14,76.2,-0.09402,0.0001,6.73815]
[1778840067034,40.34,80589.14,76.2,-0.09402,0.0001,6.73815]
[1778840070545,40.34,80588.8,76.2,-0.09409,0.0001,6.74185]
[1778840070959,40.34,80588.21,76.2,-0.09416,0.0001,6.74533]
[1778840071600,40.34,80588.21,76.2,-0.09416,0.0001,6.74533]
[1778840077001,40.34,80581.8,76.2,-0.09474,0.0001,6.77265]
[1778840082037,40.34,80581.3,76.2,-0.09478,0.0001,6.77506]
[1778840087071,40.34,80581.29,76.2,-0.09478,0.0001,6.77478]
[1778840092106,40.34,80585.25,76.2,-0.09436,0.0001,6.75311]
[1778840097141,40.34,80584.1,76.2,-0.09448,0.0001,6.7591]
[1778840098849,40.34,80583.36,76.2,-0.09455,0.0001,6.76305]
[1778840104190,40.34,80582.14,76.2,-0.09467,0.0001,6.7693]
[1778840109225,40.34,80583.2,76.2,-0.09456,0.0001,6.76326]
[1778840114260,40.33,80577.95,76.2,-0.0951,0.0001,6.79137]
[1778840119295,40.33,80576.57,76.2,-0.09523,0.0001,6.79838]
[1778840119641,40.33,80576.57,76.2,-0.09523,0.0001,6.79838]
[1778840120302,40.33,80576.17,76.2,-0.09527,0.0001,6.80045]
[1778840125337,40.34,80580.11,76.2,-0.09488,0.0001,6.78019]
[1778840127855,40.34,80580.15,76.2,-0.09489,0.0001,6.78046]
[1778840133393,40.34,80574.81,76.2,-0.09539,0.0001,6.80373]
[1778840138428,40.35,80580.51,76.2,-0.09482,0.0001,6.77423]
[1778840143463,40.35,80577.44,76.2,-0.09516,0.0001,6.79214]
[1778840145807,40.35,80575.39,76.2,-0.09538,0.0001,6.80346]
[1778840152395,40.36,80573.04,76.2,-0.09565,0.0001,6.81724]
[1778840152417,40.36,80573.04,76.2,-0.09565,0.0001,6.81724]
[1778840157561,40.36,80572.84,76.2,-0.09569,0.0001,6.81961]
[1778840162625,40.36,80572.66,76.2,-0.09573,0.0001,6.82129]
[1778840164619,40.36,80566.9,76.2,-0.09634,0.00011,6.85286]
[1778840165468,40.36,80566.9,76.2,-0.09634,0.00011,6.85286]
[1778840165504,40.37,80565.94,76.2,-0.09644,0.00011,6.8582]
[1778840165622,40.37,80565.94,76.2,-0.09644,0.00011,6.8582]
[1778840166647,40.37,80563.32,76.2,-0.09672,0.00011,6.87255]
[1778840166650,40.37,80563.32,76.2,-0.09672,0.00011,6.87255]
[1778840166663,40.37,80554.61,76.2,-0.09765,0.00011,6.92003]
[1778840168599,40.37,80553.58,76.2,-0.09776,0.00011,6.92567]
[1778840173677,40.37,80549.67,76.2,-0.09817,0.00011,6.94698]
[1778840178712,40.37,80546.95,76.2,-0.09846,0.00011,6.96166]
[1778840182740,40.36,80540.12,76.2,-0.09919,0.00011,6.99877]
[1778840187775,40.36,80536.14,76.2,-0.09961,0.00011,7.02001]
[1778840194824,40.36,80535.69,76.2,-0.09955,0.00011,7.01434]
[1778840197962,40.36,80533.51,76.2,-0.09978,0.00011,7.02597]
[1778840198454,40.36,80533.51,76.2,-0.09978,0.00011,7.02597]
[1778840198513,40.36,80521.22,76.2,-0.10111,0.00011,7.09303]
[1778840198579,40.36,80521.22,76.2,-0.10111,0.00011,7.09303]
[1778840200638,40.36,80516.73,76.2,-0.1016,0.00011,7.11745]
[1778840206908,40.35,80516.2,76.2,-0.10161,0.00011,7.11825]
[1778840211943,40.34,80511.84,76.2,-0.10206,0.00011,7.14081]
[1778840216978,40.34,80513.43,76.2,-0.10186,0.00011,7.13048]
[1778840222013,40.33,80510.82,76.2,-0.10212,0.00011,7.14339]
[1778840227048,40.33,80507.73,76.2,-0.10243,0.00011,7.15883]
[1778840232083,40.32,80507.6,76.2,-0.10241,0.00011,7.15793]
[1778840238125,40.31,80508.5,76.2,-0.10227,0.00011,7.1511]
[1778840244167,40.31,80509.77,76.2,-0.1021,0.00011,7.14233]
[1778840249202,40.3,80513.0,76.2,-0.10172,0.00011,7.12315]
[1778840254237,40.3,80512.65,76.2,-0.10165,0.00011,7.11676]
[1778840255834,40.3,80513.14,76.2,-0.10159,0.00011,7.11382]
[1778840255849,40.3,80513.14,76.2,-0.10159,0.00011,7.11382]
[1778840264307,40.29,80517.45,76.2,-0.10108,0.00011,7.08817]
[1778840269342,40.29,80515.75,76.2,-0.10124,0.00011,7.09652]
[1778840274377,40.28,80519.96,76.2,-0.10076,0.00011,7.0724]
[1778840279412,40.28,80519.01,76.2,-0.10085,0.00011,7.07675]
[1778840284451,40.28,80518.71,76.2,-0.10087,0.00011,7.07751]
[1778840289144,40.27,80516.99,76.2,-0.10104,0.00011,7.08625]
[1778840292150,40.27,80510.73,76.2,-0.10172,0.00011,7.12022]
[1778840295203,40.27,80509.58,76.2,-0.10183,0.00011,7.12587]
[1778840295305,40.27,80509.58,76.2,-0.10182,0.00011,7.12561]
[1778840300562,40.27,80507.7,76.2,-0.10204,0.00011,7.13642]
[1778840301304,40.27,80507.7,76.2,-0.10204,0.00011,7.13642]
[1778840303775,40.27,80500.93,76.2,-0.10279,0.00011,7.17407]
[1778840303859,40.27,80500.93,76.2,-0.10279,0.00011,7.17407]
[1778840307977,40.27,80494.8,76.2,-0.10348,0.00011,7.20822]
[1778840314091,40.27,80493.89,76.2,-0.1035,0.00011,7.20649]
[1778840319695,40.27,80488.86,76.2,-0.10407,0.00011,7.23469]
[1778840325632,40.27,80496.41,76.2,-0.10323,0.00011,7.19302]
[1778840330772,40.27,80496.49,76.2,-0.10322,0.00011,7.1926]
[1778840335807,40.27,80496.64,76.2,-0.1032,0.00011,7.19171]
[1778840336643,40.27,80496.64,76.2,-0.1032,0.00011,7.19171]
[1778840341849,40.28,80496.39,76.2,-0.10324,0.00011,7.19337]
[1778840346884,40.28,80496.21,76.2,-0.10326,0.00011,7.19468]
[1778840351923,40.28,80495.65,76.2,-0.10333,0.00011,7.19812]
[1778840358975,40.28,80495.88,76.2,-0.10332,0.00011,7.19733]
[1778840362142,40.28,80502.09,76.2,-0.10263,0.00011,7.16305]
[1778840363253,40.28,80503.43,76.2,-0.10248,0.00011,7.15574]
[1778840363259,40.28,80503.43,76.2,-0.10248,0.00011,7.15574]
[1778840366228,40.28,80505.78,76.2,-0.10222,0.00011,7.14291]
[1778840366266,40.28,80506.02,76.2,-0.1022,0.00011,7.14165]
[1778840367088,40.28,80506.02,76.2,-0.1022,0.00011,7.14165]
[1778840369845,40.28,80506.42,76.2,-0.10214,0.00011,7.1389]
[1778840369943,40.28,80506.42,76.2,-0.10213,0.00011,7.13837]
[1778840375315,40.28,80501.59,76.2,-0.10259,0.00011,7.15831]
[1778840375609,40.28,80501.59,76.2,-0.10259,0.00011,7.15831]
[1778840378092,40.28,80500.98,76.2,-0.10266,0.00011,7.16181]
[1778840382209,40.28,80500.13,76.2,-0.10276,0.00011,7.16662]
[1778840385959,40.28,80496.72,76.2,-0.10314,0.00011,7.18569]
[1778840391202,40.28,80490.72,76.2,-0.10381,0.00011,7.21927]
[1778840396237,40.28,80491.16,76.2,-0.10377,0.00011,7.21706]
[1778840401273,40.28,80492.65,76.2,-0.10361,0.00011,7.20908]
[1778840406308,40.28,80495.55,76.2,-0.10329,0.00011,7.19334]
[1778840411343,40.29,80498.09,76.2,-0.10302,0.00011,7.1798]
[1778840419399,40.29,80498.04,76.2,-0.10304,0.00011,7.18099]
[1778840424434,40.29,80493.91,76.2,-0.10351,0.00011,7.20442]
[1778840429469,40.29,80490.17,76.2,-0.10394,0.00011,7.22545]
[1778840434504,40.29,80490.79,76.2,-0.10379,0.00011,7.21518]
[1778840439539,40.29,80492.91,76.2,-0.10356,0.00011,7.20374]
[1778840444574,40.3,80495.28,76.2,-0.1033,0.00011,7.19107]
[1778840449575,40.3,80495.69,76.2,-0.10326,0.00011,7.18912]
[1778840449648,40.3,80495.69,76.2,-0.10326,0.00011,7.18912]
[1778840449662,40.3,80507.84,76.2,-0.10192,0.00011,7.12198]
[1778840449873,40.3,80507.84,76.2,-0.10192,0.00011,7.12198]
[1778840450156,40.3,80507.84,76.2,-0.10192,0.00011,7.12198]
[1778840450622,40.3,80522.04,76.2,-0.10036,0.00011,7.04378]
[1778840451354,40.3,80522.04,76.2,-0.10036,0.00011,7.04378]
[1778840452315,40.3,80524.36,76.2,-0.1001,0.00011,7.03085]
[1778840452429,40.3,80524.36,76.2,-0.1001,0.00011,7.03085]
[1778840452838,40.3,80523.73,76.2,-0.10017,0.00011,7.03426]
[1778840453108,40.3,80523.73,76.2,-0.10017,0.00011,7.03426]
[1778840454358,40.3,80523.73,76.2,-0.10017,0.00011,7.03414]
[1778840457419,40.3,80524.3,76.2,-0.1001,0.00011,7.03062]
[1778840460570,40.29,80524.96,76.2,-0.10002,0.00011,7.02661]
[1778840465739,40.29,80525.19,76.2,-0.09998,0.00011,7.02457]
[1778840468832,40.29,80524.46,76.2,-0.10005,0.00011,7.02819]
[1778840474159,40.29,80526.09,76.2,-0.09986,0.00011,7.01869]
[1778840479327,40.29,80529.11,76.2,-0.09952,0.00011,7.00149]
[1778840485881,40.28,80536.47,76.2,-0.09872,0.00011,6.96047]
[1778840490916,40.28,80539.67,76.2,-0.09837,0.00011,6.94271]
[1778840495951,40.28,80534.51,76.2,-0.09883,0.00011,6.96361]
[1778840501993,40.28,80534.13,76.2,-0.09886,0.00011,6.96522]
[1778840503866,40.28,80532.64,76.2,-0.09902,0.00011,6.97331]
[1778840505107,40.28,80529.69,76.2,-0.09934,0.00011,6.98939]
[1778840511057,40.28,80527.4,76.2,-0.09957,0.00011,7.00108]
[1778840514041,40.28,80526.3,76.2,-0.09969,0.00011,7.00685]
[1778840515359,40.27,80525.82,76.2,-0.09974,0.00011,7.00935]
[1778840518974,40.27,80517.81,76.2,-0.1006,0.00011,7.0527]
[1778840519130,40.27,80517.81,76.2,-0.1006,0.00011,7.0527]
[1778840520480,40.27,80514.17,76.2,-0.10099,0.00011,7.07255]
[1778840520519,40.27,80509.24,76.2,-0.10153,0.00011,7.09952]
[1778840525897,40.27,80512.52,76.2,-0.10117,0.00011,7.08182]
[1778840525898,40.27,80512.52,76.2,-0.10117,0.00011,7.08182]
[1778840526676,40.27,80512.52,76.2,-0.10117,0.00011,7.08182]
[1778840526680,40.27,80512.52,76.2,-0.10117,0.00011,7.08182]
[1778840526778,40.27,80518.17,76.2,-0.10056,0.00011,7.05079]
[1778840532209,40.27,80515.01,76.2,-0.10088,0.00011,7.06708]
[1778840532939,40.27,80515.01,76.2,-0.10088,0.00011,7.06708]
[1778840533216,40.27,80513.05,76.2,-0.10109,0.00011,7.07767]
[1778840538251,40.27,80512.45,76.2,-0.10117,0.00011,7.08151]
[1778840543286,40.27,80514.95,76.2,-0.10091,0.00011,7.06831]
[1778840548853,40.27,80516.14,76.2,-0.10079,0.00011,7.06245]
[1778840554363,40.28,80515.86,76.2,-0.10075,0.00011,7.05778]
[1778840557455,40.28,80515.97,76.2,-0.10074,0.00011,7.05747]
[1778840557556,40.28,80515.96,76.2,-0.10075,0.00011,7.05768]
[1778840561005,40.28,80515.81,76.2,-0.10075,0.00011,7.05795]
[1778840561552,40.28,80515.81,76.2,-0.10075,0.00011,7.05795]
[1778840567454,40.27,80510.8,76.2,-0.10128,0.00011,7.08407]
[1778840572489,40.27,80513.55,76.2,-0.10095,0.00011,7.06789]
[1778840577524,40.26,80513.09,76.2,-0.10098,0.00011,7.06947]
[1778840582559,40.26,80511.67,76.2,-0.10112,0.00011,7.07633]
[1778840588602,40.26,80513.0,76.2,-0.10095,0.00011,7.06783]
[1778840593637,40.25,80515.1,76.2,-0.1007,0.00011,7.05535]
[1778840598672,40.25,80515.3,76.2,-0.10067,0.00011,7.0534]
[1778840603792,40.25,80514.88,76.2,-0.1007,0.00011,7.05503]
[1778840609750,40.24,80514.97,76.2,-0.10067,0.00011,7.05332]
[1778840614787,40.24,80514.96,76.2,-0.10056,0.00011,7.04546]
[1778840619820,40.24,80515.3,76.2,-0.10051,0.00011,7.0428]
[1778840624855,40.24,80521.16,76.2,-0.09986,0.00011,7.00986]
[1778840629892,40.23,80526.42,76.2,-0.09928,0.00011,6.98042]
[1778840634926,40.23,80534.93,76.2,-0.09835,0.00011,6.93349]
[1778840636065,40.23,80534.81,76.2,-0.09836,0.00011,6.93411]
[1778840640282,40.23,80536.39,76.2,-0.09819,0.00011,6.92543]
[1778840640416,40.23,80536.39,76.2,-0.09819,0.00011,6.92543]
[1778840640931,40.23,80536.39,76.2,-0.09819,0.00011,6.92543]
[1778840641199,40.23,80536.51,76.2,-0.09818,0.00011,6.92477]
[1778840641288,40.23,80547.85,76.2,-0.09696,0.00011,6.8628]
[1778840644575,40.23,80551.86,76.2,-0.09654,0.00011,6.84113]
[1778840650031,40.24,80545.06,76.2,-0.09728,0.00011,6.87877]
[1778840655066,40.24,80544.74,76.2,-0.09732,0.00011,6.88074]
[1778840657367,40.24,80544.74,76.2,-0.09732,0.00011,6.88074]
[1778840659623,40.24,80544.78,76.2,-0.09731,0.00011,6.88059]
[1778840660276,40.24,80545.19,76.2,-0.09727,0.00011,6.87843]
[1778840660277,40.24,80545.19,76.2,-0.09727,0.00011,6.87843]
[1778840660418,40.24,80545.19,76.2,-0.09727,0.00011,6.87843]
[1778840665136,40.24,80537.88,76.2,-0.09805,0.00011,6.91841]
[1778840670173,40.24,80536.9,76.2,-0.09816,0.00011,6.92366]
[1778840670177,40.24,80536.9,76.2,-0.09816,0.00011,6.92366]
[1778840676213,40.23,80533.22,76.2,-0.09846,0.00011,6.93637]
[1778840682255,40.23,80536.18,76.2,-0.09814,0.00011,6.91994]
[1778840687290,40.23,80537.17,76.2,-0.09803,0.00011,6.91441]
[1778840692325,40.23,80538.71,76.2,-0.09786,0.00011,6.90589]
[1778840697360,40.23,80539.1,76.2,-0.09782,0.00011,6.90373]
[1778840702395,40.23,80544.82,76.2,-0.09721,0.00011,6.87249]
[1778840707581,40.23,80549.73,76.2,-0.09669,0.00011,6.84589]
[1778840708557,40.23,80549.66,76.2,-0.0967,0.00011,6.84634]
[1778840710451,40.24,80557.8,76.2,-0.09584,0.00011,6.80229]
[1778840711682,40.24,80557.8,76.2,-0.09584,0.00011,6.80229]
[1778840711834,40.24,80557.8,76.2,-0.09584,0.00011,6.80229]
[1778840712028,40.24,80557.53,76.2,-0.09587,0.00011,6.80389]
[1778840714539,40.24,80561.14,76.2,-0.09549,0.00011,6.78455]
[1778840720521,40.24,80565.23,76.2,-0.09509,0.00011,6.76363]
[1778840725556,40.24,80565.95,76.2,-0.09503,0.00011,6.76075]
[1778840727814,40.25,80565.4,76.2,-0.09509,0.00011,6.76394]
[1778840733612,40.25,80567.76,76.2,-0.09479,0.0001,6.74561]
[1778840738647,40.25,80568.1,76.2,-0.09477,0.0001,6.74492]
[1778840743682,40.26,80568.21,76.2,-0.09478,0.0001,6.74545]
[1778840748717,40.26,80570.49,76.2,-0.09457,0.0001,6.73433]
[1778840752850,40.27,80569.87,76.2,-0.09465,0.0001,6.73842]
[1778840758787,40.27,80565.46,76.2,-0.09514,0.00011,6.76402]
[1778840761897,40.27,80563.96,76.2,-0.09531,0.00011,6.77257]
[1778840767850,40.28,80555.73,76.2,-0.0962,0.00011,6.81857]
[1778840768277,40.28,80555.73,76.2,-0.0962,0.00011,6.81857]
[1778840770242,40.28,80549.21,76.2,-0.0969,0.00011,6.85429]
[1778840771209,40.28,80549.11,76.2,-0.09691,0.00011,6.85491]
[1778840771270,40.28,80549.11,76.2,-0.09691,0.00011,6.85491]
[1778840771276,40.28,80549.11,76.2,-0.09691,0.00011,6.85491]
[1778840772698,40.28,80545.49,76.2,-0.0973,0.00011,6.87471]
[1778840772886,40.28,80535.29,76.2,-0.0984,0.00011,6.93048]
[1778840777921,40.28,80532.49,76.2,-0.09869,0.00011,6.94553]
[1778840779703,40.28,80532.79,76.2,-0.09866,0.00011,6.94383]
[1778840784970,40.28,80538.86,76.2,-0.098,0.00011,6.91031]
[1778840790011,40.28,80540.69,76.2,-0.0978,0.00011,6.90025]
[1778840795044,40.28,80543.12,76.2,-0.09746,0.00011,6.87995]
[1778840800081,40.28,80543.9,76.2,-0.09737,0.00011,6.87577]
[1778840805118,40.28,80545.16,76.2,-0.09724,0.00011,6.86899]
[1778840810153,40.28,80545.45,76.2,-0.09721,0.00011,6.86753]
[1778840815188,40.28,80544.89,76.2,-0.09727,0.00011,6.87068]
[1778840820223,40.28,80545.1,76.2,-0.09725,0.00011,6.86957]
[1778840825258,40.28,80546.72,76.2,-0.09708,0.00011,6.86079]
[1778840830293,40.28,80548.53,76.2,-0.09689,0.00011,6.85104]
[1778840835328,40.28,80548.62,76.2,-0.09688,0.00011,6.85066]
[1778840840363,40.28,80547.7,76.2,-0.09698,0.00011,6.85577]
[1778840841420,40.28,80547.7,76.2,-0.09698,0.00011,6.85577]
[1778840847412,40.28,80547.04,76.2,-0.09705,0.00011,6.85939]
[1778840848336,40.28,80547.04,76.2,-0.09705,0.00011,6.85939]
[1778840849426,40.28,80538.83,76.2,-0.09793,0.00011,6.9042]
[1778840851303,40.28,80534.61,76.2,-0.09839,0.00011,6.9272]
[1778840851452,40.28,80524.66,76.2,-0.09937,0.00011,6.97454]
[1778840854470,40.28,80517.69,76.2,-0.10012,0.00011,7.01222]
[1778840855905,40.28,80517.69,76.2,-0.10012,0.00011,7.01222]
[1778840855924,40.28,80517.69,76.2,-0.10012,0.00011,7.01222]
[1778840861803,40.27,80518.33,76.2,-0.10003,0.00011,7.00746]
[1778840868053,40.27,80519.13,76.2,-0.09992,0.00011,7.00198]
[1778840868222,40.27,80514.45,76.2,-0.10043,0.00011,7.02755]
[1778840871352,40.27,80507.63,76.2,-0.10116,0.00011,7.06442]
[1778840876624,40.26,80505.91,76.2,-0.10132,0.00011,7.07242]
[1778840879445,40.26,80505.92,76.2,-0.10131,0.00011,7.07187]
[1778840879645,40.26,80506.21,76.2,-0.10128,0.00011,7.07003]
[1778840880493,40.26,80506.21,76.2,-0.10128,0.00011,7.07003]
[1778840885687,40.26,80502.14,76.2,-0.10173,0.00011,7.09299]
[1778840890722,40.26,80500.49,76.2,-0.10192,0.00011,7.10248]
[1778840895757,40.26,80505.16,76.2,-0.10142,0.00011,7.0772]
[1778840900080,40.26,80505.31,76.2,-0.10141,0.00011,7.07675]
[1778840900082,40.26,80505.31,76.2,-0.10141,0.00011,7.07675]
[1778840900181,40.26,80505.31,76.2,-0.10141,0.00011,7.07688]
[1778840904206,40.26,80505.41,76.2,-0.10139,0.00011,7.07571]
[1778840904820,40.26,80505.3,76.2,-0.10139,0.00011,7.07591]
[1778840906266,40.26,80505.3,76.2,-0.10139,0.00011,7.07591]
[1778840906269,40.26,80505.3,76.2,-0.10139,0.00011,7.07591]
[1778840907074,40.26,80505.3,76.2,-0.10139,0.00011,7.07591]
[1778840907089,40.26,80505.41,76.2,-0.10139,0.00011,7.07558]
[1778840912307,40.26,80506.22,76.2,-0.10128,0.00011,7.07033]
[1778840917932,40.26,80506.71,76.2,-0.10112,0.00011,7.05944]
[1778840924960,40.25,80504.07,76.2,-0.10138,0.00011,7.0726]
[1778840929995,40.25,80504.17,76.2,-0.10136,0.00011,7.07115]
[1778840934268,40.24,80504.66,76.2,-0.10129,0.00011,7.06775]
[1778840940065,40.24,80505.2,76.2,-0.10121,0.00011,7.06375]
[1778840945100,40.24,80503.96,76.2,-0.10133,0.00011,7.06978]
[1778840951142,40.23,80505.21,76.2,-0.10117,0.00011,7.06189]
[1778840957184,40.23,80505.47,76.2,-0.10112,0.00011,7.05955]
[1778840965301,40.23,80504.85,76.2,-0.10118,0.00011,7.06252]
[1778840971282,40.22,80504.58,76.2,-0.10109,0.00011,7.05523]
[1778840976317,40.22,80504.31,76.2,-0.10111,0.00011,7.05599]
[1778840981352,40.22,80505.47,76.2,-0.10097,0.00011,7.04878]
[1778840986381,40.22,80505.21,76.2,-0.10098,0.00011,7.04957]
[1778840995450,40.21,80504.59,76.2,-0.10103,0.00011,7.05179]
[1778841000485,40.21,80505.01,76.2,-0.10097,0.00011,7.04883]
[1778841005521,40.21,80504.34,76.2,-0.10103,0.00011,7.05188]
[1778841010516,40.21,80503.86,76.2,-0.10107,0.00011,7.054]
[1778841013428,40.2,80504.61,76.2,-0.10098,0.00011,7.04945]
[1778841018612,40.2,80508.97,76.2,-0.10049,0.00011,7.02486]
[1778841023647,40.2,80505.39,76.2,-0.10087,0.00011,7.04407]
[1778841028682,40.2,80508.72,76.2,-0.1005,0.00011,7.02515]
[1778841033718,40.2,80516.99,76.2,-0.0995,0.00011,6.97208]
[1778841034341,40.2,80516.99,76.2,-0.0995,0.00011,6.97208]
[1778841039768,40.2,80525.41,76.2,-0.09858,0.00011,6.92595]
[1778841044803,40.2,80525.65,76.2,-0.09856,0.00011,6.92481]
[1778841049841,40.2,80526.47,76.2,-0.09848,0.00011,6.92043]
[1778841053402,40.2,80526.35,76.2,-0.09849,0.00011,6.92114]
[1778841058903,40.2,80532.65,76.2,-0.09781,0.00011,6.88682]
[1778841063938,40.2,80532.99,76.2,-0.09778,0.00011,6.88529]
[1778841068973,40.2,80532.62,76.2,-0.09783,0.00011,6.88761]
[1778841074008,40.2,80532.85,76.2,-0.09781,0.00011,6.88661]
[1778841079044,40.2,80533.13,76.2,-0.09778,0.00011,6.88534]
[1778841084078,40.2,80537.17,76.2,-0.09736,0.00011,6.86353]
[1778841089716,40.2,80536.44,76.2,-0.09744,0.00011,6.8678]
[1778841089736,40.2,80536.44,76.2,-0.09744,0.00011,6.8678]
[1778841091127,40.21,80548.95,76.2,-0.09602,0.00011,6.79274]
[1778841095145,40.21,80550.68,76.2,-0.09585,0.00011,6.78385]
[1778841097031,40.21,80550.85,76.2,-0.09584,0.00011,6.78328]
[1778841098249,40.21,80551.42,76.2,-0.09578,0.00011,6.78035]
[1778841099999,40.21,80554.48,76.2,-0.09546,0.00011,6.76408]
[1778841101767,40.21,80554.48,76.2,-0.09547,0.00011,6.76447]
[1778841107241,40.22,80553.39,76.2,-0.09561,0.00011,6.77151]
[1778841112276,40.22,80553.69,76.2,-0.09559,0.00011,6.77071]
[1778841119325,40.22,80554.83,76.2,-0.09549,0.00011,6.7657]
[1778841120202,40.22,80554.83,76.2,-0.09549,0.00011,6.7657]
[1778841120258,40.22,80554.83,76.2,-0.09549,0.00011,6.7657]
[1778841125367,40.23,80553.53,76.2,-0.09565,0.00011,6.77377]
[1778841129202,40.23,80553.47,76.2,-0.09567,0.00011,6.77456]
[1778841132041,40.23,80556.07,76.2,-0.0954,0.00011,6.76091]
[1778841137455,40.23,80558.67,76.2,-0.09515,0.00011,6.74789]
[1778841142490,40.24,80560.86,76.2,-0.09493,0.00011,6.73697]
[1778841144266,40.24,80560.86,76.2,-0.09493,0.00011,6.73697]
[1778841149539,40.24,80563.85,76.2,-0.09465,0.00011,6.72251]
[1778841155938,40.24,80563.85,76.2,-0.09457,0.0001,6.71571]
[1778841155952,40.24,80563.85,76.2,-0.09457,0.0001,6.71571]
[1778841161628,40.25,80564.34,76.2,-0.09457,0.0001,6.71565]
[1778841164838,40.26,80565.08,76.2,-0.0945,0.0001,6.71214]
[1778841164848,40.26,80565.08,76.2,-0.0945,0.0001,6.71214]
[1778841165656,40.26,80555.07,76.2,-0.09557,0.00011,6.76688]
[1778841170691,40.26,80553.59,76.2,-0.09574,0.00011,6.77571]
[1778841175726,40.26,80555.9,76.2,-0.09551,0.00011,6.76401]
[1778841180761,40.27,80554.99,76.2,-0.09562,0.00011,6.76977]
[1778841183387,40.27,80555.48,76.2,-0.09557,0.00011,6.76727]
[1778841188817,40.27,80562.46,76.2,-0.09486,0.00011,6.73071]
[1778841194027,40.27,80556.14,76.2,-0.09554,0.00011,6.7658]
[1778841199894,40.28,80554.34,76.2,-0.09576,0.00011,6.77667]
[1778841203931,40.28,80553.26,76.2,-0.09588,0.00011,6.78298]
[1778841209966,40.28,80553.42,76.2,-0.09588,0.00011,6.78312]
[1778841214959,40.28,80554.01,76.2,-0.09574,0.00011,6.77344]
[1778841217632,40.29,80555.17,76.2,-0.09563,0.00011,6.76761]
[1778841223060,40.29,80558.76,76.2,-0.09527,0.00011,6.74928]
[1778841228095,40.29,80558.4,76.2,-0.09533,0.00011,6.75221]
[1778841229318,40.29,80558.4,76.2,-0.09533,0.00011,6.75221]
[1778841232123,40.3,80565.56,76.2,-0.09459,0.0001,6.71432]
[1778841237158,40.3,80566.09,76.2,-0.09456,0.0001,6.71272]
[1778841242193,40.31,80565.87,76.2,-0.09461,0.0001,6.71518]
[1778841247228,40.31,80565.13,76.2,-0.09471,0.0001,6.72042]
[1778841250876,40.31,80566.32,76.2,-0.09459,0.0001,6.71447]
[1778841256292,40.32,80560.36,76.2,-0.09525,0.00011,6.74825]
[1778841257071,40.32,80560.36,76.2,-0.09525,0.00011,6.74825]
[1778841260311,40.32,80552.44,76.2,-0.0961,0.00011,6.79173]
[1778841264395,40.32,80552.24,76.2,-0.09613,0.00011,6.79336]
[1778841266581,40.32,80544.13,76.2,-0.097,0.00011,6.83777]
[1778841272406,40.32,80544.85,76.2,-0.09685,0.00011,6.82721]
[1778841277441,40.33,80544.95,76.2,-0.09684,0.00011,6.8271]
[1778841282120,40.33,80548.41,76.2,-0.09648,0.00011,6.80867]
[1778841287511,40.33,80549.96,76.2,-0.09633,0.00011,6.80096]
[1778841292546,40.33,80547.85,76.2,-0.09657,0.00011,6.81301]
[1778841297581,40.33,80550.24,76.2,-0.09632,0.00011,6.80054]
[1778841300676,40.33,80551.37,76.2,-0.09621,0.00011,6.79476]
[1778841302328,40.33,80552.98,76.2,-0.09604,0.00011,6.78614]
[1778841307651,40.34,80550.02,76.2,-0.09637,0.00011,6.80294]
[1778841310119,40.34,80551.04,76.2,-0.09626,0.00011,6.79751]
[1778841310195,40.34,80551.04,76.2,-0.09626,0.00011,6.79751]
[1778841310251,40.34,80551.04,76.2,-0.09626,0.00011,6.79751]
[1778841310432,40.34,80551.04,76.2,-0.09626,0.00011,6.79751]
[1778841310786,40.34,80551.25,76.2,-0.09625,0.00011,6.7966]
[1778841310805,40.34,80551.25,76.2,-0.09625,0.00011,6.7966]
[1778841311142,40.34,80551.25,76.2,-0.09625,0.00011,6.7966]
[1778841311370,40.34,80529.04,76.2,-0.09863,0.00011,6.91772]
[1778841311825,40.34,80529.04,76.2,-0.09863,0.00011,6.91772]
[1778841311838,40.34,80529.04,76.2,-0.09863,0.00011,6.91772]
[1778841311896,40.34,80510.21,76.2,-0.10068,0.00011,7.02092]
[1778841313029,40.34,80510.21,76.2,-0.10068,0.00011,7.02092]
[1778841316035,40.34,80507.62,76.2,-0.10095,0.00011,7.0345]
[1778841317180,40.34,80507.62,76.2,-0.10095,0.00011,7.03428]
[1778841323503,40.33,80507.94,76.2,-0.10089,0.00011,7.03125]
[1778841325320,40.33,80516.54,76.2,-0.09993,0.00011,6.98343]
[1778841330812,40.33,80515.73,76.2,-0.10001,0.00011,6.9871]
[1778841335847,40.32,80517.14,76.2,-0.09975,0.00011,6.97168]
[1778841340882,40.32,80517.79,76.2,-0.09967,0.00011,6.96762]
[1778841345917,40.32,80521.66,76.2,-0.09925,0.00011,6.94603]
[1778841348405,40.32,80521.53,76.2,-0.09926,0.00011,6.94668]
[1778841348484,40.32,80523.68,76.2,-0.09902,0.00011,6.93484]
[1778841350952,40.32,80530.45,76.2,-0.09831,0.00011,6.89874]
[1778841355987,40.33,80527.28,76.2,-0.09868,0.00011,6.91774]
[1778841361027,40.34,80527.59,76.2,-0.09868,0.00011,6.91757]
[1778841368077,40.34,80527.26,76.2,-0.09876,0.00011,6.92148]
[1778841373111,40.35,80524.67,76.2,-0.09907,0.00011,6.93712]
[1778841377139,40.35,80517.91,76.2,-0.09982,0.00011,6.97508]
[1778841382174,40.36,80519.63,76.2,-0.09965,0.00011,6.96675]
[1778841387209,40.36,80519.24,76.2,-0.09972,0.00011,6.97002]
[1778841392244,40.36,80517.35,76.2,-0.09986,0.00011,6.97436]
[1778841397279,40.37,80513.0,76.2,-0.10036,0.00011,6.9993]
[1778841402315,40.37,80513.36,76.2,-0.10033,0.00011,6.99802]
[1778841408310,40.37,80517.23,76.2,-0.09993,0.00011,6.97783]
[1778841413394,40.38,80513.79,76.2,-0.10033,0.00011,6.99823]
[1778841418429,40.38,80516.38,76.2,-0.10007,0.00011,6.98506]
[1778841423675,40.39,80517.46,76.2,-0.09997,0.00011,6.98001]
[1778841430328,40.39,80521.12,76.2,-0.0996,0.00011,6.96161]
[1778841438309,40.4,80523.92,76.2,-0.09934,0.00011,6.94817]
[1778841445618,40.41,80527.35,76.2,-0.09901,0.00011,6.93192]
[1778841448662,40.41,80527.49,76.2,-0.099,0.00011,6.93144]
[1778841448751,40.41,80527.49,76.2,-0.099,0.00011,6.93144]
[1778841448805,40.41,80529.84,76.2,-0.09876,0.00011,6.91918]
[1778841449646,40.41,80538.3,76.2,-0.09785,0.00011,6.87336]
[1778841450939,40.41,80539.36,76.2,-0.09774,0.00011,6.86762]
[1778841451083,40.41,80539.36,76.2,-0.09774,0.00011,6.86762]
[1778841451252,40.41,80539.36,76.2,-0.09774,0.00011,6.86762]
[1778841451678,40.41,80539.36,76.2,-0.09774,0.00011,6.86762]
[1778841451720,40.41,80520.34,76.2,-0.09971,0.00011,6.96439]
[1778841452668,40.41,80508.1,76.2,-0.10106,0.00011,7.0319]
[1778841457703,40.42,80500.97,76.2,-0.10187,0.00011,7.07219]
[1778841462742,40.42,80495.35,76.2,-0.10251,0.00011,7.10393]
[1778841467777,40.42,80499.04,76.2,-0.10211,0.00011,7.08429]
[1778841472812,40.43,80493.15,76.2,-0.10278,0.00011,7.11755]
[1778841477847,40.43,80493.15,76.2,-0.10279,0.00011,7.11816]
[1778841482882,40.43,80493.72,76.2,-0.10275,0.00011,7.11576]
[1778841487917,40.43,80501.14,76.2,-0.10194,0.00011,7.07561]
[1778841493800,40.44,80500.32,76.2,-0.10204,0.00011,7.08091]
[1778841497988,40.44,80492.74,76.2,-0.1029,0.00011,7.12367]
[1778841503023,40.44,80501.0,76.2,-0.102,0.00011,7.0789]
[1778841508058,40.45,80500.45,76.2,-0.10208,0.00011,7.08292]
[1778841514100,40.45,80494.6,76.2,-0.10267,0.00011,7.10916]
[1778841517136,40.45,80492.37,76.2,-0.10292,0.00011,7.12174]
[1778841522158,40.45,80495.0,76.2,-0.10265,0.00011,7.10808]
[1778841528201,40.46,80497.05,76.2,-0.10244,0.00011,7.09784]
[1778841533236,40.46,80496.05,76.2,-0.10257,0.00011,7.10425]
[1778841534303,40.46,80496.05,76.2,-0.10257,0.00011,7.10425]
[1778841534509,40.46,80496.05,76.2,-0.10257,0.00011,7.10425]
[1778841534599,40.46,80495.22,76.2,-0.10266,0.00011,7.10899]
[1778841535463,40.46,80495.22,76.2,-0.10266,0.00011,7.10899]
[1778841535527,40.46,80487.14,76.2,-0.10357,0.00011,7.15396]
[1778841542871,40.47,80486.41,76.2,-0.1037,0.00011,7.16016]
[1778841548179,40.48,80488.69,76.2,-0.10347,0.00011,7.14901]
[1778841548193,40.48,80488.69,76.2,-0.10347,0.00011,7.14901]
[1778841553760,40.48,80488.99,76.2,-0.10347,0.00011,7.1489]
[1778841559418,40.49,80488.86,76.2,-0.10353,0.00011,7.15182]
[1778841560318,40.49,80488.86,76.2,-0.10353,0.00011,7.15182]
[1778841565460,40.5,80490.06,76.2,-0.10343,0.00011,7.14716]
[1778841570496,40.5,80490.35,76.2,-0.10343,0.00011,7.14722]
[1778841573114,40.5,80490.9,76.2,-0.1033,0.00011,7.13769]
[1778841578552,40.51,80490.71,76.2,-0.10336,0.00011,7.14078]
[1778841580464,40.51,80490.18,76.2,-0.10343,0.00011,7.14405]
[1778841585601,40.52,80489.4,76.2,-0.10355,0.00011,7.1503]
[1778841590636,40.53,80490.65,76.2,-0.10345,0.00011,7.14505]
[1778841595671,40.53,80491.54,76.2,-0.10338,0.00011,7.1418]
[1778841600272,40.54,80493.0,76.2,-0.10324,0.00011,7.13513]
[1778841602438,40.54,80488.9,76.2,-0.10371,0.00011,7.1584]
[1778841602446,40.54,80488.9,76.2,-0.10371,0.00011,7.1584]
[1778841602474,40.54,80488.9,76.2,-0.10371,0.00011,7.1584]
[1778841602517,40.54,80488.9,76.2,-0.10371,0.00011,7.1584]
[1778841602863,40.54,80470.37,76.2,-0.10581,0.00011,7.26117]
[1778841604526,40.54,80464.11,76.2,-0.10653,0.00011,7.29604]
[1778841604944,40.54,80461.24,76.2,-0.10686,0.00011,7.31208]
[1778841606704,40.54,80460.85,76.2,-0.1069,0.00011,7.31431]
[1778841607577,40.54,80460.62,76.2,-0.10693,0.00011,7.31565]
[1778841607927,40.54,80460.62,76.2,-0.10693,0.00011,7.31565]
[1778841609263,40.54,80458.0,76.2,-0.10723,0.00011,7.33044]
[1778841609866,40.54,80458.0,76.2,-0.10723,0.00011,7.33044]
[1778841611839,40.54,80458.16,76.2,-0.10722,0.00011,7.32973]
[1778841611841,40.54,80458.16,76.2,-0.10722,0.00011,7.32973]
[1778841611992,40.54,80461.74,76.2,-0.10681,0.00011,7.30984]
[1778841612357,40.54,80461.74,76.2,-0.10681,0.00011,7.30984]
[1778841612406,40.54,80461.74,76.2,-0.10681,0.00011,7.30984]
[1778841612709,40.54,80461.74,76.2,-0.10681,0.00011,7.30984]
[1778841614771,40.54,80455.01,76.2,-0.10759,0.00011,7.34755]
[1778841619843,40.55,80456.04,76.2,-0.10747,0.00011,7.34194]
[1778841621430,40.55,80455.58,76.2,-0.10752,0.00011,7.34448]
[1778841626892,40.55,80463.02,76.2,-0.10667,0.00011,7.30318]
[1778841630708,40.55,80458.55,76.2,-0.10718,0.00011,7.32807]
[1778841634069,40.55,80456.31,76.2,-0.10735,0.00011,7.33326]
[1778841639983,40.54,80455.44,76.2,-0.10745,0.00011,7.33789]
[1778841641398,40.54,80455.44,76.2,-0.10745,0.00011,7.33789]
[1778841641786,40.54,80455.44,76.2,-0.10745,0.00011,7.33789]
[1778841641808,40.54,80455.44,76.2,-0.10745,0.00011,7.33789]
[1778841641887,40.54,80455.67,76.2,-0.10742,0.00011,7.33655]
[1778841642020,40.54,80455.67,76.2,-0.10742,0.00011,7.33655]
[1778841642095,40.54,80446.88,76.2,-0.10843,0.00012,7.38551]
[1778841643492,40.55,80439.44,76.2,-0.1093,0.00012,7.42746]
[1778841644101,40.55,80439.44,76.2,-0.1093,0.00012,7.42746]
[1778841644200,40.55,80439.59,76.2,-0.10929,0.00012,7.42673]
[1778841645007,40.55,80439.59,76.2,-0.10929,0.00012,7.42673]
[1778841651060,40.56,80447.36,76.2,-0.10845,0.00012,7.38647]
[1778841656095,40.57,80448.99,76.2,-0.10831,0.00012,7.37984]
[1778841661131,40.58,80453.11,76.2,-0.10789,0.00012,7.35928]
[1778841666777,40.58,80450.05,76.2,-0.10828,0.00012,7.37832]
[1778841669602,40.59,80450.78,76.2,-0.10823,0.00012,7.37573]
[1778841669688,40.59,80452.47,76.2,-0.10804,0.00012,7.36682]
[1778841675229,40.59,80447.61,76.2,-0.10863,0.00012,7.39505]
[1778841680269,40.6,80447.34,76.2,-0.10867,0.00012,7.39728]
[1778841685338,40.6,80449.63,76.2,-0.10842,0.00012,7.38514]
[1778841685353,40.6,80451.14,76.2,-0.10825,0.00012,7.3769]
[1778841687403,40.6,80451.39,76.2,-0.10823,0.00012,7.376]
[1778841687500,40.6,80450.99,76.2,-0.10829,0.00012,7.37872]
[1778841693361,40.61,80452.89,76.2,-0.108,0.00012,7.36203]
[1778841698395,40.61,80452.55,76.2,-0.10806,0.00012,7.36492]
[1778841702283,40.61,80449.89,76.2,-0.10838,0.00012,7.38031]
[1778841702697,40.61,80448.52,76.2,-0.10854,0.00012,7.38811]
[1778841703430,40.62,80441.41,76.2,-0.10938,0.00012,7.4282]
[1778841708465,40.62,80443.43,76.2,-0.10918,0.00012,7.41888]
[1778841713500,40.63,80445.65,76.2,-0.10897,0.00012,7.40867]
[1778841719542,40.64,80445.33,76.2,-0.10906,0.00012,7.41297]
[1778841724578,40.65,80448.41,76.2,-0.10874,0.00012,7.39788]
[1778841729613,40.66,80450.44,76.2,-0.10855,0.00012,7.38879]
[1778841734649,40.66,80450.47,76.2,-0.10859,0.00012,7.39083]
[1778841739809,40.67,80449.35,76.2,-0.10876,0.00012,7.3988]
[1778841745767,40.68,80449.44,76.2,-0.1088,0.00012,7.40091]
[1778841749934,40.69,80452.16,76.2,-0.10852,0.00012,7.38758]
[1778841749973,40.69,80452.52,76.2,-0.10849,0.00012,7.38604]
[1778841750476,40.69,80452.52,76.2,-0.10849,0.00012,7.38604]
[1778841750829,40.69,80454.11,76.2,-0.10832,0.00012,7.37762]
[1778841753195,40.69,80454.32,76.2,-0.10822,0.00012,7.37018]
[1778841753850,40.69,80454.68,76.2,-0.10819,0.00012,7.36866]
[1778841754229,40.69,80454.68,76.2,-0.10819,0.00012,7.36866]
[1778841754857,40.7,80454.53,76.2,-0.10822,0.00012,7.36992]
[1778841757515,40.7,80455.41,76.2,-0.10814,0.00012,7.36601]
[1778841757878,40.7,80456.15,76.2,-0.10806,0.00012,7.36239]
[1778841761037,40.7,80457.7,76.2,-0.10789,0.00011,7.35416]
[1778841761640,40.7,80461.99,76.2,-0.1074,0.00011,7.33058]
[1778841761906,40.7,80460.82,76.2,-0.10754,0.00011,7.33729]
[1778841765387,40.7,80462.83,76.2,-0.10731,0.00011,7.32596]
[1778841765763,40.7,80462.83,76.2,-0.10731,0.00011,7.32596]
[1778841766232,40.7,80463.01,76.2,-0.10729,0.00011,7.32491]
[1778841766505,40.7,80463.01,76.2,-0.10729,0.00011,7.32491]
[1778841766565,40.7,80463.01,76.2,-0.10729,0.00011,7.32491]
[1778841771976,40.7,80467.7,76.2,-0.10675,0.00011,7.29877]
[1778841778023,40.7,80467.86,76.2,-0.10672,0.00011,7.29766]
[1778841783061,40.7,80470.76,76.2,-0.10639,0.00011,7.2814]
[1778841788096,40.7,80470.99,76.2,-0.10636,0.00011,7.27998]
[1778841793131,40.7,80470.73,76.2,-0.10639,0.00011,7.28122]
[1778841798975,40.7,80468.1,76.2,-0.10668,0.00011,7.29557]
[1778841803527,40.7,80467.87,76.2,-0.1067,0.00011,7.29649]
[1778841803621,40.7,80467.87,76.2,-0.1067,0.00011,7.29649]
[1778841806625,40.7,80468.29,76.2,-0.10665,0.00011,7.29386]
[1778841812264,40.7,80470.87,76.2,-0.10626,0.00011,7.27196]
[1778841817299,40.69,80468.69,76.2,-0.1065,0.00011,7.28375]
[1778841822334,40.69,80469.08,76.2,-0.10645,0.00011,7.28132]
[1778841827369,40.69,80469.03,76.2,-0.10645,0.00011,7.28137]
[1778841832404,40.69,80469.68,76.2,-0.10637,0.00011,7.27757]
[1778841837439,40.69,80470.01,76.2,-0.10633,0.00011,7.27556]
[1778841842474,40.69,80465.77,76.2,-0.10681,0.00011,7.29886]
[1778841843482,40.69,80465.77,76.2,-0.10681,0.00011,7.29886]
[1778841843585,40.69,80457.3,76.2,-0.10778,0.00011,7.34574]
[1778841849523,40.69,80452.34,76.2,-0.10833,0.00012,7.37232]
[1778841854558,40.68,80454.31,76.2,-0.10809,0.00012,7.36063]
[1778841859593,40.68,80457.39,76.2,-0.10772,0.00011,7.34298]
[1778841865635,40.68,80457.43,76.2,-0.10771,0.00011,7.34216]
[1778841870670,40.68,80457.01,76.2,-0.10774,0.00011,7.34401]
[1778841875708,40.68,80457.78,76.2,-0.10756,0.00011,7.33208]
[1778841880637,40.68,80460.58,76.2,-0.10723,0.00011,7.31628]
[1778841885778,40.67,80463.87,76.2,-0.10685,0.00011,7.29784]
[1778841890813,40.67,80464.78,76.2,-0.10675,0.00011,7.2927]
[1778841894201,40.67,80464.77,76.2,-0.10675,0.00011,7.29271]
[1778841894313,40.67,80465.11,76.2,-0.10671,0.00011,7.29081]
[1778841894358,40.67,80465.11,76.2,-0.10671,0.00011,7.29081]
[1778841894406,40.67,80465.11,76.2,-0.10671,0.00011,7.29081]
[1778841894504,40.67,80465.11,76.2,-0.10671,0.00011,7.29081]
[1778841894538,40.67,80465.11,76.2,-0.10671,0.00011,7.29081]
[1778841894721,40.67,80465.11,76.2,-0.10671,0.00011,7.29081]
[1778841895081,40.67,80465.11,76.2,-0.10671,0.00011,7.29081]
[1778841895213,40.67,80495.3,76.2,-0.1033,0.00011,7.12431]
[1778841896148,40.67,80510.97,76.2,-0.10157,0.00011,7.03846]
[1778841897783,40.67,80513.62,76.2,-0.10128,0.00011,7.0241]
[1778841898641,40.68,80513.68,76.2,-0.10127,0.00011,7.02392]
[1778841898875,40.68,80517.28,76.2,-0.10088,0.00011,7.00442]
[1778841899656,40.68,80517.28,76.2,-0.10088,0.00011,7.00442]
[1778841899725,40.68,80517.28,76.2,-0.10088,0.00011,7.00442]
[1778841899745,40.68,80517.28,76.2,-0.10088,0.00011,7.00442]
[1778841899752,40.68,80517.28,76.2,-0.10088,0.00011,7.00442]
[1778841899754,40.68,80517.28,76.2,-0.10088,0.00011,7.00442]
[1778841900039,40.68,80525.92,76.2,-0.09994,0.00011,6.95742]
[1778841900738,40.68,80525.92,76.2,-0.09994,0.00011,6.95742]
[1778841900972,40.68,80525.92,76.2,-0.09994,0.00011,6.95742]
[1778841901074,40.68,80525.92,76.2,-0.09994,0.00011,6.95742]
[1778841902629,40.67,80527.89,76.2,-0.09972,0.00011,6.94644]
[1778841904090,40.67,80530.75,76.2,-0.09941,0.00011,6.93076]
[1778841905353,40.67,80534.07,76.2,-0.09905,0.00011,6.91254]
[1778841909952,40.67,80525.95,76.2,-0.09992,0.00011,6.95631]
[1778841910959,40.67,80518.35,76.2,-0.10074,0.00011,6.99758]
[1778841913133,40.67,80530.02,76.2,-0.09947,0.00011,6.93364]
[1778841913322,40.67,80530.02,76.2,-0.09947,0.00011,6.93364]
[1778841913684,40.67,80530.02,76.2,-0.09947,0.00011,6.93364]
[1778841914114,40.67,80547.09,76.2,-0.09763,0.00011,6.84099]
[1778841914816,40.67,80547.09,76.2,-0.09763,0.00011,6.84099]
[1778841915093,40.67,80554.36,76.2,-0.09685,0.00011,6.80176]
[1778841915310,40.67,80554.36,76.2,-0.09685,0.00011,6.80176]
[1778841915576,40.67,80554.36,76.2,-0.09685,0.00011,6.80176]
[1778841915714,40.67,80554.36,76.2,-0.09685,0.00011,6.80176]
[1778841916297,40.67,80555.39,76.2,-0.09675,0.00011,6.79629]
[1778841916382,40.67,80555.39,76.2,-0.09675,0.00011,6.79629]
[1778841916585,40.67,80555.39,76.2,-0.09675,0.00011,6.79629]
[1778841917040,40.67,80570.96,76.2,-0.0951,0.0001,6.71264]
[1778841917505,40.67,80570.96,76.2,-0.0951,0.0001,6.71264]
[1778841917525,40.67,80570.96,76.2,-0.0951,0.0001,6.71264]
[1778841917883,40.67,80570.96,76.2,-0.0951,0.0001,6.71264]
[1778841918809,40.67,80573.13,76.2,-0.09488,0.0001,6.70122]
[1778841919262,40.67,80567.53,76.2,-0.09547,0.00011,6.73151]
[1778841920025,40.67,80559.93,76.2,-0.09628,0.00011,6.77257]
[1778841920550,40.67,80559.93,76.2,-0.09628,0.00011,6.77257]
[1778841921032,40.67,80567.57,76.2,-0.09548,0.00011,6.73162]
[1778841922438,40.67,80569.82,76.2,-0.09524,0.0001,6.71973]
[1778841926067,40.68,80560.98,76.2,-0.09619,0.00011,6.76803]
[1778841928493,40.68,80559.44,76.2,-0.09636,0.00011,6.77657]
[1778841933177,40.68,80559.1,76.2,-0.09632,0.00011,6.77174]
[1778841933936,40.68,80559.1,76.2,-0.09632,0.00011,6.77185]
[1778841934051,40.68,80559.1,76.2,-0.09632,0.00011,6.77185]
[1778841934126,40.68,80549.33,76.2,-0.09736,0.00011,6.82466]
[1778841939165,40.68,80554.44,76.2,-0.09682,0.00011,6.79718]
[1778841939366,40.68,80555.91,76.2,-0.09666,0.00011,6.78934]
[1778841945202,40.68,80553.61,76.2,-0.09692,0.00011,6.80227]
[1778841947966,40.68,80552.29,76.2,-0.09706,0.00011,6.80952]
[1778841951451,40.68,80552.91,76.2,-0.097,0.00011,6.80641]
[1778841954162,40.68,80556.67,76.2,-0.0966,0.00011,6.78626]
[1778841954199,40.68,80556.67,76.2,-0.0966,0.00011,6.78626]
[1778841955010,40.69,80557.6,76.2,-0.0965,0.00011,6.78132]
[1778841955019,40.69,80557.6,76.2,-0.0965,0.00011,6.78132]
[1778841955272,40.69,80565.75,76.2,-0.09564,0.00011,6.73757]
[1778841957286,40.69,80573.41,76.2,-0.09485,0.0001,6.69672]
[1778841957429,40.69,80573.41,76.2,-0.09485,0.0001,6.69672]
[1778841958819,40.69,80574.75,76.2,-0.09471,0.0001,6.68976]
[1778841959196,40.69,80574.75,76.2,-0.09471,0.0001,6.68976]
[1778841959243,40.69,80574.75,76.2,-0.09471,0.0001,6.68976]
[1778841960243,40.69,80574.75,76.2,-0.09471,0.0001,6.68998]
[1778841960576,40.69,80577.23,76.2,-0.09446,0.0001,6.67693]
[1778841960609,40.69,80577.23,76.2,-0.09446,0.0001,6.67693]
[1778841960704,40.69,80577.23,76.2,-0.09446,0.0001,6.67693]
[1778841960814,40.69,80583.04,76.2,-0.09386,0.0001,6.64611]
[1778841962056,40.69,80601.69,76.2,-0.09194,0.0001,6.5468]
[1778841964365,40.69,80610.48,76.2,-0.09105,0.0001,6.50051]
[1778841966563,40.69,80612.09,76.2,-0.09089,0.0001,6.49217]
[1778841966615,40.69,80622.85,76.2,-0.08981,0.0001,6.43577]
[1778841969208,40.69,80622.4,76.2,-0.08986,0.0001,6.43814]
[1778841970409,40.69,80625.05,76.2,-0.0896,0.0001,6.42475]
[1778841970579,40.69,80625.05,76.2,-0.0896,0.0001,6.42475]
[1778841970640,40.69,80625.05,76.2,-0.0896,0.0001,6.42475]
[1778841970804,40.69,80625.05,76.2,-0.0896,0.0001,6.42475]
[1778841970850,40.69,80625.05,76.2,-0.0896,0.0001,6.42475]
[1778841972257,40.7,80628.3,76.2,-0.08929,0.0001,6.40824]
[1778841972118,40.7,80644.06,76.2,-0.08773,0.0001,6.32596]
[1778841976776,40.7,80648.37,76.2,-0.08734,0.0001,6.30528]
[1778841976872,40.71,80649.36,76.2,-0.08725,0.0001,6.30059]
[1778841978101,40.71,80649.36,76.2,-0.08725,0.0001,6.30059]
[1778841978123,40.71,80649.36,76.2,-0.08725,0.0001,6.30059]
[1778841978144,40.71,80647.27,76.2,-0.08746,0.0001,6.3116]
[1778841979512,40.71,80649.69,76.2,-0.08722,0.0001,6.29874]
[1778841979580,40.71,80649.69,76.2,-0.08722,0.0001,6.29874]
[1778841979728,40.71,80649.69,76.2,-0.08722,0.0001,6.29874]
[1778841979910,40.7,80651.43,76.2,-0.08704,0.0001,6.28944]
[1778841980479,40.71,80661.88,76.2,-0.08602,0.0001,6.23522]
[1778841981938,40.71,80661.88,76.2,-0.08602,0.0001,6.23522]
[1778841985707,40.71,80670.33,76.2,-0.08522,0.0001,6.19238]
[1778841989710,40.71,80668.13,76.2,-0.08545,0.0001,6.20475]
[1778841993077,40.71,80666.73,76.2,-0.08552,0.0001,6.20577]
[1778841993637,40.72,80646.34,76.2,-0.08752,0.0001,6.31224]
[1778841995322,40.72,80646.34,76.2,-0.08752,0.0001,6.31224]
[1778841994581,40.72,80637.16,76.2,-0.08843,0.0001,6.36032]
[1778841995588,40.72,80632.91,76.2,-0.08885,0.0001,6.38261]
[1778841996931,40.72,80632.91,76.2,-0.08885,0.0001,6.38261]
[1778841996960,40.72,80632.91,76.2,-0.08885,0.0001,6.38261]
[1778841996984,40.72,80632.91,76.2,-0.08885,0.0001,6.38261]
[1778842000750,40.72,80627.95,76.2,-0.08937,0.0001,6.40998]
[1778842001630,40.72,80614.43,76.2,-0.09074,0.0001,6.48177]
[1778842003364,40.72,80613.2,76.2,-0.09087,0.0001,6.48847]
[1778842003421,40.72,80613.2,76.2,-0.09087,0.0001,6.48847]
[1778842003870,40.72,80605.75,76.2,-0.09163,0.0001,6.52806]
[1778842006588,40.73,80605.15,76.2,-0.0917,0.0001,6.5321]
[1778842007279,40.73,80606.4,76.2,-0.09158,0.0001,6.5259]
[1778842012311,40.73,80612.48,76.2,-0.09098,0.0001,6.49433]
[1778842017745,40.74,80612.72,76.2,-0.09098,0.0001,6.49428]
[1778842022785,40.74,80614.34,76.2,-0.09083,0.0001,6.48663]
[1778842023770,40.74,80614.34,76.2,-0.09083,0.0001,6.48663]
[1778842025497,40.74,80621.37,76.2,-0.09013,0.0001,6.44997]
[1778842026403,40.74,80621.54,76.2,-0.09012,0.0001,6.44932]
[1778842030315,40.74,80620.11,76.2,-0.09027,0.0001,6.45756]
[1778842030843,40.75,80629.75,76.2,-0.08932,0.0001,6.40735]
[1778842032127,40.75,80629.75,76.2,-0.08932,0.0001,6.40735]
[1778842032381,40.75,80631.08,76.2,-0.08919,0.0001,6.40069]
[1778842032445,40.75,80631.08,76.2,-0.08919,0.0001,6.40069]
[1778842032446,40.75,80631.08,76.2,-0.08919,0.0001,6.40069]
[1778842032523,40.75,80631.08,76.2,-0.08919,0.0001,6.40069]
[1778842033309,40.75,80638.63,76.2,-0.08844,0.0001,6.36146]
[1778842033806,40.75,80638.63,76.2,-0.08844,0.0001,6.36146]
[1778842034304,40.75,80638.63,76.2,-0.08844,0.0001,6.36146]
[1778842035758,40.75,80644.68,76.2,-0.08786,0.0001,6.33063]
[1778842036360,40.75,80644.71,76.2,-0.08787,0.0001,6.33091]
[1778842036703,40.75,80644.71,76.2,-0.08787,0.0001,6.33091]
[1778842036885,40.75,80642.49,76.2,-0.08809,0.0001,6.34256]
[1778842041920,40.76,80638.56,76.2,-0.08851,0.0001,6.36502]
[1778842042766,40.76,80638.56,76.2,-0.08851,0.0001,6.36502]
[1778842042927,40.76,80638.7,76.2,-0.0885,0.0001,6.36466]
[1778842043879,40.76,80638.7,76.2,-0.0885,0.0001,6.36466]
[1778842047962,40.76,80645.79,76.2,-0.08781,0.0001,6.32777]
[1778842048484,40.76,80645.79,76.2,-0.08781,0.0001,6.32777]
[1778842048528,40.76,80645.79,76.2,-0.08781,0.0001,6.32777]
[1778842049976,40.76,80657.78,76.2,-0.08663,0.0001,6.26549]
[1778842050497,40.76,80657.78,76.2,-0.08663,0.0001,6.26549]
[1778842051010,40.76,80657.78,76.2,-0.08663,0.0001,6.26549]
[1778842052326,40.76,80659.23,76.2,-0.08641,0.0001,6.25116]
[1778842054397,40.76,80659.58,76.2,-0.08638,0.0001,6.24969]
[1778842055728,40.76,80659.71,76.2,-0.08638,0.0001,6.24937]
[1778842061053,40.77,80659.06,76.2,-0.08646,0.0001,6.2538]
[1778842062060,40.77,80651.68,76.2,-0.08719,0.0001,6.29234]
[1778842063358,40.77,80651.68,76.2,-0.08719,0.0001,6.29234]
[1778842065081,40.77,80663.41,76.2,-0.08605,0.0001,6.23185]
[1778842065618,40.77,80663.41,76.2,-0.08605,0.0001,6.23185]
[1778842067097,40.77,80679.38,76.2,-0.08452,0.0001,6.14981]
[1778842072132,40.78,80680.0,76.2,-0.08449,0.0001,6.14832]
[1778842074663,40.78,80682.65,76.2,-0.08425,0.0001,6.13538]
[1778842077808,40.78,80684.55,76.2,-0.08409,0.0001,6.12671]
[1778842077809,40.78,80684.55,76.2,-0.08409,0.0001,6.12671]
[1778842080188,40.79,80675.27,76.2,-0.085,0.0001,6.17558]
[1778842080786,40.79,80675.27,76.2,-0.085,0.0001,6.17558]
[1778842081157,40.79,80675.27,76.2,-0.085,0.0001,6.17558]
[1778842083626,40.79,80677.46,76.2,-0.0848,0.0001,6.16525]
[1778842084216,40.79,80670.44,76.2,-0.08549,0.0001,6.2018]
[1778842087513,40.8,80670.88,76.2,-0.08546,0.0001,6.20023]
[1778842088244,40.8,80672.26,76.2,-0.08533,0.0001,6.19336]
[1778842089058,40.8,80672.26,76.2,-0.08533,0.0001,6.19336]
[1778842091451,40.8,80666.27,76.2,-0.08594,0.0001,6.22618]
[1778842091540,40.8,80666.27,76.2,-0.08594,0.0001,6.22618]
[1778842092374,40.8,80666.27,76.2,-0.08594,0.0001,6.22618]
[1778842092414,40.81,80664.34,76.2,-0.08614,0.0001,6.23677]
[1778842098314,40.81,80661.08,76.2,-0.08648,0.0001,6.2548]
[1778842101335,40.81,80669.56,76.2,-0.08566,0.0001,6.21148]
[1778842106370,40.82,80672.38,76.2,-0.08542,0.0001,6.19821]
[1778842108737,40.82,80673.33,76.2,-0.08533,0.0001,6.19382]
[1778842109258,40.82,80673.33,76.2,-0.08533,0.0001,6.19382]
[1778842114426,40.82,80673.52,76.2,-0.08526,0.0001,6.18754]
[1778842115936,40.82,80675.35,76.2,-0.08509,0.0001,6.17839]
[1778842121476,40.83,80673.53,76.2,-0.0853,0.0001,6.18948]
[1778842126510,40.84,80670.48,76.2,-0.08562,0.0001,6.20656]
[1778842128122,40.84,80670.48,76.2,-0.08562,0.0001,6.20656]
[1778842129035,40.84,80666.28,76.2,-0.08603,0.0001,6.22878]
[1778842134566,40.84,80664.61,76.2,-0.08622,0.0001,6.23863]
[1778842139601,40.85,80664.55,76.2,-0.08624,0.0001,6.24001]
[1778842142634,40.85,80672.49,76.2,-0.08549,0.0001,6.19958]
[1778842143861,40.85,80672.49,76.2,-0.08549,0.0001,6.19958]
[1778842145715,40.85,80673.75,76.2,-0.08537,0.0001,6.19359]
[1778842152251,40.86,80681.02,76.2,-0.08471,0.0001,6.15787]
[1778842157561,40.86,80684.66,76.2,-0.0844,0.0001,6.14107]
[1778842157563,40.86,80684.66,76.2,-0.0844,0.0001,6.14107]
[1778842157740,40.86,80684.43,76.2,-0.08442,0.0001,6.14259]
[1778842162775,40.86,80684.6,76.2,-0.08441,0.0001,6.14172]
[1778842167810,40.86,80687.11,76.2,-0.08417,0.0001,6.12888]
[1778842168529,40.86,80687.11,76.2,-0.08417,0.0001,6.12888]
[1778842173852,40.86,80689.56,76.2,-0.08386,0.0001,6.10961]
[1778842175866,40.87,80701.44,76.2,-0.08274,9e-05,6.04902]
[1778842180901,40.87,80693.65,76.2,-0.08348,9e-05,6.08939]
[1778842184270,40.87,80687.45,76.2,-0.08407,0.0001,6.12128]
[1778842184273,40.87,80687.45,76.2,-0.08407,0.0001,6.12128]
[1778842184295,40.87,80687.45,76.2,-0.08407,0.0001,6.12128]
[1778842184381,40.87,80678.87,76.2,-0.08489,0.0001,6.16538]
[1778842187052,40.87,80677.82,76.2,-0.085,0.0001,6.17136]
[1778842192321,40.88,80677.47,76.2,-0.08506,0.0001,6.17458]
[1778842192452,40.88,80677.47,76.2,-0.08506,0.0001,6.17458]
[1778842192885,40.88,80676.5,76.2,-0.08516,0.0001,6.17986]
[1778842192891,40.88,80676.5,76.2,-0.08516,0.0001,6.17986]
[1778842195748,40.88,80673.34,76.2,-0.08548,0.0001,6.19692]
[1778842195761,40.88,80673.34,76.2,-0.08548,0.0001,6.19692]
[1778842195884,40.88,80673.34,76.2,-0.08548,0.0001,6.19692]
[1778842195995,40.88,80673.34,76.2,-0.08548,0.0001,6.19692]
[1778842196502,40.88,80673.34,76.2,-0.08548,0.0001,6.19692]
[1778842196576,40.88,80661.29,76.2,-0.08665,0.0001,6.25945]
[1778842196705,40.88,80661.29,76.2,-0.08665,0.0001,6.25945]
[1778842196802,40.88,80661.29,76.2,-0.08665,0.0001,6.25945]
[1778842196998,40.88,80661.29,76.2,-0.08665,0.0001,6.25945]
[1778842197532,40.88,80620.86,76.2,-0.09066,0.0001,6.47065]
[1778842199337,40.88,80618.78,76.2,-0.09088,0.0001,6.48205]
[1778842200822,40.89,80610.86,76.2,-0.0917,0.0001,6.52466]
[1778842201289,40.89,80610.86,76.2,-0.0917,0.0001,6.52466]
[1778842202497,40.89,80609.66,76.2,-0.09183,0.0001,6.53137]
[1778842204004,40.89,80612.71,76.2,-0.09153,0.0001,6.51601]
[1778842204923,40.89,80619.04,76.2,-0.0909,0.0001,6.48306]
[1778842206116,40.89,80632.29,76.2,-0.08958,0.0001,6.41389]
[1778842207765,40.89,80634.46,76.2,-0.08937,0.0001,6.40281]
[1778842208129,40.89,80636.13,76.2,-0.0892,0.0001,6.39436]
[1778842209160,40.89,80636.13,76.2,-0.0892,0.0001,6.39436]
[1778842210318,40.89,80635.22,76.2,-0.08929,0.0001,6.39906]
[1778842210416,40.89,80635.22,76.2,-0.08929,0.0001,6.39906]
[1778842210518,40.89,80637.93,76.2,-0.08902,0.0001,6.38482]
[1778842211327,40.89,80637.93,76.2,-0.08902,0.0001,6.38482]
[1778842211352,40.89,80637.93,76.2,-0.08902,0.0001,6.38482]
[1778842211397,40.89,80639.84,76.2,-0.08884,0.0001,6.37516]
[1778842212112,40.89,80639.84,76.2,-0.08884,0.0001,6.37516]
[1778842212114,40.89,80639.84,76.2,-0.08884,0.0001,6.37516]
[1778842212293,40.89,80639.84,76.2,-0.08884,0.0001,6.37516]
[1778842213167,40.89,80654.87,76.2,-0.08736,0.0001,6.29687]
[1778842214349,40.89,80654.87,76.2,-0.08736,0.0001,6.29687]
[1778842219410,40.9,80657.51,76.2,-0.08711,0.0001,6.28366]
[1778842219509,40.9,80657.97,76.2,-0.08706,0.0001,6.28139]
[1778842220433,40.9,80657.97,76.2,-0.08706,0.0001,6.28139]
[1778842221341,40.9,80662.47,76.2,-0.08662,0.0001,6.25785]
[1778842221358,40.9,80662.47,76.2,-0.08662,0.0001,6.25785]
[1778842222788,40.89,80672.44,76.2,-0.08565,0.0001,6.20601]
[1778842228360,40.89,80676.32,76.2,-0.08527,0.0001,6.18559]
[1778842229606,40.89,80677.35,76.2,-0.08517,0.0001,6.18016]
[1778842230347,40.89,80677.35,76.2,-0.08517,0.0001,6.18016]
[1778842231399,40.89,80686.69,76.2,-0.08419,0.0001,6.12516]
[1778842235788,40.89,80686.39,76.2,-0.08422,0.0001,6.12687]
[1778842240481,40.89,80674.03,76.2,-0.0854,0.0001,6.19037]
[1778842241975,40.89,80671.19,76.2,-0.08568,0.0001,6.20494]
[1778842241977,40.89,80671.19,76.2,-0.08568,0.0001,6.20494]
[1778842242370,40.89,80669.99,76.2,-0.08579,0.0001,6.21103]
[1778842247405,40.9,80670.02,76.2,-0.08581,0.0001,6.212]
[1778842252441,40.9,80670.19,76.2,-0.08581,0.0001,6.21224]
[1778842257612,40.9,80670.27,76.2,-0.08582,0.0001,6.21271]
[1778842258830,40.91,80667.25,76.2,-0.08612,0.0001,6.22875]
[1778842264524,40.91,80663.79,76.2,-0.08648,0.0001,6.24765]
[1778842265377,40.91,80663.79,76.3,-0.08648,0.0001,6.24765]
[1778842267664,40.91,80662.37,76.3,-0.08662,0.0001,6.25547]
[1778842273604,40.91,80663.16,76.3,-0.08656,0.0001,6.25213]
[1778842273833,40.91,80663.19,76.3,-0.08656,0.0001,6.25213]
[1778842274712,40.91,80662.83,76.3,-0.0866,0.0001,6.25415]
[1778842276610,40.92,80652.62,76.3,-0.0876,0.0001,6.3074]
[1778842278025,40.92,80652.67,76.3,-0.0876,0.0001,6.30729]
[1778842278061,40.92,80652.67,76.3,-0.0876,0.0001,6.30729]
[1778842278062,40.92,80652.67,76.3,-0.0876,0.0001,6.30729]
[1778842278126,40.92,80652.67,76.3,-0.0876,0.0001,6.30729]
[1778842278389,40.92,80652.67,76.3,-0.0876,0.0001,6.30729]
[1778842278610,40.92,80652.67,76.3,-0.0876,0.0001,6.30729]
[1778842278749,40.92,80652.67,76.3,-0.0876,0.0001,6.30729]
[1778842278630,40.92,80680.01,76.3,-0.08495,0.0001,6.16606]
[1778842279045,40.92,80680.01,76.3,-0.08495,0.0001,6.16606]
[1778842279094,40.92,80680.01,76.3,-0.08495,0.0001,6.16606]
[1778842279304,40.92,80680.01,76.3,-0.08495,0.0001,6.16606]
[1778842279633,40.92,80701.33,76.3,-0.08292,9e-05,6.05691]
[1778842280675,40.92,80701.33,76.3,-0.08292,9e-05,6.05691]
[1778842281202,40.92,80702.06,76.3,-0.08286,9e-05,6.05372]
[1778842281647,40.92,80701.81,76.3,-0.0829,9e-05,6.05545]
[1778842283517,40.92,80700.02,76.3,-0.08307,9e-05,6.0647]
[1778842284690,40.92,80699.42,76.3,-0.08313,9e-05,6.06786]
[1778842286621,40.92,80699.93,76.3,-0.08308,9e-05,6.06544]
[1778842287689,40.92,80718.73,76.3,-0.08133,9e-05,5.97014]
[1778842287711,40.92,80718.73,76.3,-0.08133,9e-05,5.97014]
[1778842290863,40.92,80718.88,76.3,-0.08133,9e-05,5.97013]
[1778842296745,40.93,80724.16,76.3,-0.08078,9e-05,5.93784]
[1778842300866,40.93,80723.16,76.3,-0.08089,9e-05,5.94396]
[1778842305817,40.94,80730.96,76.3,-0.0802,9e-05,5.90631]
[1778842308009,40.94,80740.57,76.3,-0.07934,9e-05,5.85904]
[1778842308943,40.94,80740.57,76.3,-0.07934,9e-05,5.85904]
[1778842309248,40.94,80740.57,76.3,-0.07934,9e-05,5.85904]
[1778842309401,40.94,80740.57,76.3,-0.07934,9e-05,5.85904]
[1778842309420,40.94,80740.57,76.3,-0.07934,9e-05,5.85904]
[1778842309422,40.94,80740.25,76.3,-0.07938,9e-05,5.86104]
[1778842310586,40.94,80740.25,76.3,-0.07938,9e-05,5.86104]
[1778842310619,40.94,80740.25,76.3,-0.07938,9e-05,5.86104]
[1778842310651,40.94,80751.22,76.3,-0.07838,9e-05,5.8058]
[1778842310954,40.94,80751.22,76.3,-0.07838,9e-05,5.8058]
[1778842311034,40.94,80751.22,76.3,-0.07838,9e-05,5.8058]
[1778842311440,40.94,80751.22,76.3,-0.07838,9e-05,5.8058]
[1778842311624,40.94,80751.22,76.3,-0.07838,9e-05,5.8058]
[1778842316276,40.94,80745.91,76.3,-0.07887,9e-05,5.83269]
[1778842316284,40.94,80745.91,76.3,-0.07887,9e-05,5.83269]
[1778842316340,40.94,80746.48,76.3,-0.07882,9e-05,5.82999]
[1778842322106,40.95,80751.53,76.3,-0.07839,9e-05,5.80655]
[1778842322476,40.95,80751.53,76.3,-0.07839,9e-05,5.80655]
[1778842322554,40.95,80754.64,76.3,-0.07813,9e-05,5.79197]
[1778842324532,40.95,80754.43,76.3,-0.07815,9e-05,5.79301]
[1778842324536,40.95,80754.43,76.3,-0.07815,9e-05,5.79301]
[1778842324634,40.96,80754.4,76.3,-0.07816,9e-05,5.79345]
[1778842326966,40.96,80744.55,76.3,-0.07906,9e-05,5.84365]
[1778842332001,40.97,80748.34,76.3,-0.07876,9e-05,5.8272]
[1778842337036,40.97,80749.9,76.3,-0.07866,9e-05,5.82125]
[1778842340057,40.98,80757.29,76.3,-0.07802,9e-05,5.78626]
[1778842345092,40.99,80756.27,76.3,-0.07816,9e-05,5.79379]
[1778842350127,41.0,80758.9,76.3,-0.07797,9e-05,5.78317]
[1778842352141,41.0,80749.97,76.3,-0.07871,9e-05,5.82186]
[1778842355162,41.01,80741.94,76.3,-0.07946,9e-05,5.86322]
[1778842356021,41.01,80741.94,76.3,-0.07946,9e-05,5.86322]
[1778842361121,41.01,80734.06,76.3,-0.08021,9e-05,5.90436]
[1778842366243,41.02,80735.05,76.3,-0.08014,9e-05,5.90086]
[1778842372281,41.03,80741.36,76.3,-0.07961,9e-05,5.87143]
[1778842377316,41.03,80738.28,76.3,-0.07992,9e-05,5.88849]
[1778842382351,41.04,80743.51,76.3,-0.07947,9e-05,5.86389]
[1778842384642,41.04,80752.03,76.3,-0.07871,9e-05,5.82206]
[1778842389647,41.05,80752.49,76.3,-0.0787,9e-05,5.82177]
[1778842395442,41.06,80750.01,76.3,-0.07897,9e-05,5.83667]
[1778842400477,41.06,80748.54,76.3,-0.07914,9e-05,5.84602]
[1778842401501,41.06,80748.54,76.3,-0.07914,9e-05,5.84602]
[1778842407393,41.07,80747.94,76.3,-0.07924,9e-05,5.85124]
[1778842412494,41.08,80750.95,76.3,-0.07892,9e-05,5.83134]
[1778842417596,41.09,80751.02,76.3,-0.07895,9e-05,5.83343]
[1778842422631,41.09,80751.9,76.3,-0.07891,9e-05,5.83114]
[1778842427666,41.1,80752.64,76.3,-0.07888,9e-05,5.82953]
[1778842432701,41.11,80758.08,76.3,-0.07843,9e-05,5.80465]
[1778842437737,41.12,80755.83,76.3,-0.07867,9e-05,5.81814]
[1778842442772,41.13,80754.91,76.3,-0.0788,9e-05,5.82494]
[1778842447809,41.13,80751.9,76.3,-0.07911,9e-05,5.8421]
[1778842451839,41.14,80743.17,76.3,-0.07993,9e-05,5.88719]
[1778842456145,41.14,80741.48,76.3,-0.08011,9e-05,5.89697]
[1778842461909,41.15,80739.96,76.3,-0.08028,9e-05,5.90644]
[1778842466944,41.16,80738.58,76.3,-0.08043,9e-05,5.91483]
[1778842471979,41.16,80740.2,76.3,-0.08023,9e-05,5.9013]
[1778842477015,41.17,80743.51,76.3,-0.07995,9e-05,5.88624]
[1778842483061,41.17,80743.68,76.3,-0.07997,9e-05,5.88728]
[1778842488716,41.18,80747.28,76.3,-0.07966,9e-05,5.87055]
[1778842494137,41.19,80746.5,76.3,-0.07978,9e-05,5.87713]
[1778842494929,41.19,80746.5,76.3,-0.07978,9e-05,5.87713]
[1778842497834,41.19,80739.83,76.3,-0.0804,9e-05,5.9108]
[1778842503200,41.2,80740.83,76.3,-0.08034,9e-05,5.90791]
[1778842508238,41.2,80741.03,76.3,-0.08035,9e-05,5.90824]
[1778842513271,41.21,80740.91,76.3,-0.08039,9e-05,5.91017]
[1778842518306,41.21,80740.38,76.3,-0.08046,9e-05,5.91413]
[1778842523343,41.21,80735.7,76.3,-0.08091,9e-05,5.9388]
[1778842528964,41.22,80745.16,76.3,-0.08006,9e-05,5.89259]
[1778842534420,41.23,80744.87,76.3,-0.08004,9e-05,5.88898]
[1778842539455,41.23,80746.21,76.3,-0.07994,9e-05,5.88369]
[1778842544490,41.24,80749.04,76.3,-0.07971,9e-05,5.87103]
[1778842549525,41.24,80746.37,76.3,-0.07998,9e-05,5.88589]
[1778842554560,41.25,80746.28,76.3,-0.08002,9e-05,5.88785]
[1778842559595,41.25,80739.35,76.3,-0.08068,9e-05,5.92382]
[1778842559994,41.25,80739.35,76.3,-0.08068,9e-05,5.92382]
[1778842565637,41.26,80738.99,76.3,-0.08073,9e-05,5.92704]
[1778842570672,41.26,80740.12,76.3,-0.08065,9e-05,5.92255]
[1778842575477,41.26,80738.47,76.3,-0.08082,9e-05,5.93176]
[1778842575707,41.26,80729.21,76.3,-0.08168,9e-05,5.97844]
[1778842576234,41.26,80729.21,76.3,-0.08168,9e-05,5.97844]
[1778842577367,41.27,80726.67,76.3,-0.08191,9e-05,5.99137]
[1778842578980,41.27,80716.05,76.3,-0.08291,9e-05,6.04518]
[1778842584094,41.27,80722.58,76.3,-0.0823,9e-05,6.01251]
[1778842589805,41.27,80719.53,76.3,-0.0826,9e-05,6.02841]
[1778842594841,41.27,80713.79,76.3,-0.08306,9e-05,6.0508]
[1778842599876,41.27,80713.22,76.3,-0.08311,9e-05,6.05385]
[1778842604911,41.27,80717.28,76.3,-0.08274,9e-05,6.03353]
[1778842609995,41.27,80715.84,76.3,-0.08288,9e-05,6.04102]
[1778842615017,41.27,80715.47,76.3,-0.08291,9e-05,6.0431]
[1778842620018,41.27,80715.51,76.3,-0.08291,9e-05,6.04315]
[1778842622731,41.27,80715.49,76.3,-0.08292,9e-05,6.04329]
[1778842628074,41.28,80720.96,76.3,-0.08241,9e-05,6.01607]
[1778842633109,41.28,80720.76,76.3,-0.08244,9e-05,6.0175]
[1778842638146,41.28,80726.97,76.3,-0.08187,9e-05,5.98681]
[1778842643598,41.28,80726.79,76.3,-0.0819,9e-05,5.9881]
[1778842643823,41.28,80726.79,76.3,-0.0819,9e-05,5.9881]
[1778842644501,41.28,80726.79,76.3,-0.0819,9e-05,5.9885]
[1778842645145,41.28,80729.44,76.3,-0.08166,9e-05,5.97531]
[1778842649217,41.28,80731.33,76.3,-0.0815,9e-05,5.96635]
[1778842651181,41.29,80721.2,76.3,-0.08244,9e-05,6.01768]
[1778842651271,41.29,80721.2,76.3,-0.08244,9e-05,6.01768]
[1778842652717,41.29,80717.61,76.3,-0.0827,9e-05,6.02911]
[1778842653004,41.29,80717.61,76.3,-0.0827,9e-05,6.02911]
[1778842653252,41.29,80725.17,76.3,-0.082,9e-05,5.99109]
[1778842654260,41.29,80737.81,76.3,-0.08083,9e-05,5.92772]
[1778842657497,41.29,80733.93,76.3,-0.0812,9e-05,5.94753]
[1778842663323,41.29,80735.15,76.3,-0.08111,9e-05,5.94315]
[1778842668358,41.3,80729.88,76.3,-0.08162,9e-05,5.97068]
[1778842673023,41.3,80728.82,76.3,-0.08173,9e-05,5.97654]
[1778842674359,41.3,80726.57,76.3,-0.08194,9e-05,5.9882]
[1778842675197,41.3,80725.84,76.3,-0.08201,9e-05,5.99203]
[1778842679289,41.3,80722.68,76.3,-0.08232,9e-05,6.0085]
[1778842679370,41.3,80722.68,76.3,-0.08232,9e-05,6.0085]
[1778842684934,41.31,80722.94,76.3,-0.0823,9e-05,6.00784]
[1778842690515,41.31,80723.6,76.3,-0.08226,9e-05,6.00539]
[1778842695551,41.31,80722.97,76.3,-0.08233,9e-05,6.00915]
[1778842700586,41.31,80721.72,76.3,-0.08245,9e-05,6.01599]
[1778842705621,41.32,80722.8,76.3,-0.08236,9e-05,6.01112]
[1778842710894,41.32,80722.94,76.3,-0.08236,9e-05,6.01094]
[1778842712359,41.32,80722.4,76.3,-0.08233,9e-05,6.00702]
[1778842712670,41.32,80718.86,76.3,-0.08267,9e-05,6.025]
[1778842713396,41.32,80718.86,76.3,-0.08267,9e-05,6.025]
[1778842713489,41.32,80718.86,76.3,-0.08267,9e-05,6.025]
[1778842713735,41.32,80718.86,76.3,-0.08267,9e-05,6.025]
[1778842714357,41.32,80718.18,76.3,-0.08274,9e-05,6.02888]
[1778842714743,41.32,80718.18,76.3,-0.08274,9e-05,6.02888]
[1778842714904,41.32,80718.18,76.3,-0.08274,9e-05,6.02888]
[1778842720736,41.33,80717.64,76.3,-0.08284,9e-05,6.03432]
[1778842721644,41.33,80717.67,76.3,-0.08284,9e-05,6.03463]
[1778842726768,41.34,80718.15,76.3,-0.08285,9e-05,6.03503]
[1778842731905,41.35,80717.02,76.3,-0.08298,9e-05,6.04212]
[1778842736211,41.36,80716.95,76.3,-0.08303,9e-05,6.04473]
[1778842741873,41.37,80716.22,76.3,-0.08315,9e-05,6.05144]
[1778842748922,41.38,80715.79,76.3,-0.08324,9e-05,6.05646]
[1778842753957,41.38,80714.33,76.3,-0.08342,9e-05,6.06576]
[1778842759127,41.39,80709.96,76.3,-0.08385,9e-05,6.0893]
[1778842759134,41.39,80709.96,76.3,-0.08385,9e-05,6.0893]
[1778842762013,41.43,80697.61,76.3,-0.08525,0.0001,6.16423]
[1778842762357,41.43,80697.61,76.3,-0.08525,0.0001,6.16423]
[1778842762605,41.43,80697.61,76.3,-0.08525,0.0001,6.16423]
[1778842763021,41.43,80692.51,76.3,-0.08574,0.0001,6.19039]
[1778842769415,41.44,80694.68,76.3,-0.08557,0.0001,6.18158]
[1778842770071,41.45,80694.54,76.3,-0.08562,0.0001,6.18397]
[1778842775107,41.45,80695.66,76.3,-0.08545,0.0001,6.17232]
[1778842775341,41.45,80695.66,76.3,-0.08545,0.0001,6.17232]
[1778842776115,41.45,80701.48,76.3,-0.0849,9e-05,6.14298]
[1778842777347,41.46,80701.68,76.3,-0.08489,9e-05,6.14259]
[1778842777725,41.46,80701.68,76.3,-0.08489,9e-05,6.14259]
[1778842780561,41.46,80701.62,76.3,-0.08493,9e-05,6.14478]
[1778842781151,41.46,80701.23,76.3,-0.08498,9e-05,6.14738]
[1778842786185,41.47,80701.49,76.3,-0.08498,9e-05,6.14731]
[1778842791220,41.47,80702.24,76.3,-0.08493,9e-05,6.14476]
[1778842796255,41.48,80703.57,76.3,-0.08483,9e-05,6.1393]
[1778842801404,41.48,80707.56,76.3,-0.08447,9e-05,6.12047]
[1778842801505,41.48,80714.66,76.3,-0.08381,9e-05,6.08459]
[1778842803013,41.48,80714.66,76.3,-0.08381,9e-05,6.08459]
[1778842808352,41.49,80721.3,76.3,-0.08323,9e-05,6.05354]
[1778842813387,41.5,80723.5,76.3,-0.08306,9e-05,6.04439]
[1778842814540,41.5,80723.5,76.3,-0.08306,9e-05,6.04439]
[1778842814574,41.5,80723.5,76.3,-0.08306,9e-05,6.04439]
[1778842815837,41.5,80724.14,76.3,-0.08301,9e-05,6.04195]
[1778842815907,41.5,80731.11,76.3,-0.08237,9e-05,6.00735]
[1778842816727,41.5,80731.11,76.3,-0.08237,9e-05,6.00735]
[1778842822287,41.51,80737.85,76.3,-0.08179,9e-05,5.97593]
[1778842823552,41.51,80737.82,76.3,-0.0818,9e-05,5.97656]
[1778842823656,41.51,80737.82,76.3,-0.0818,9e-05,5.97656]
[1778842827790,41.52,80743.8,76.3,-0.08129,9e-05,5.94869]
[1778842827810,41.52,80742.8,76.3,-0.0814,9e-05,5.95474]
[1778842833246,41.53,80746.16,76.3,-0.08102,9e-05,5.93186]
[1778842839211,41.53,80750.09,76.3,-0.08069,9e-05,5.91368]
[1778842848633,41.54,80748.72,76.3,-0.08086,9e-05,5.92306]
[1778842853668,41.55,80744.7,76.3,-0.08125,9e-05,5.94413]
[1778842856655,41.55,80741.97,76.3,-0.0815,9e-05,5.9581]
[1778842856658,41.55,80741.97,76.3,-0.0815,9e-05,5.9581]
[1778842856689,41.55,80742.3,76.3,-0.08148,9e-05,5.95662]
[1778842860777,41.55,80743.23,76.3,-0.08142,9e-05,5.95348]
[1778842860877,41.56,80743.57,76.3,-0.0814,9e-05,5.95229]
[1778842866339,41.56,80743.0,76.3,-0.08146,9e-05,5.95598]
[1778842871794,41.56,80743.34,76.3,-0.08145,9e-05,5.95529]
[1778842878843,41.57,80742.47,76.3,-0.08155,9e-05,5.96076]
[1778842883878,41.57,80742.45,76.3,-0.08157,9e-05,5.96165]
[1778842884601,41.57,80742.45,76.3,-0.08157,9e-05,5.96165]
[1778842884773,41.57,80742.45,76.3,-0.08157,9e-05,5.96165]
[1778842891600,41.57,80742.56,76.3,-0.08158,9e-05,5.96217]
[1778842898983,41.58,80741.37,76.3,-0.08162,9e-05,5.96223]
[1778842904018,41.58,80741.46,76.3,-0.08163,9e-05,5.96252]
[1778842909055,41.58,80739.86,76.3,-0.08179,9e-05,5.97127]
[1778842910841,41.58,80739.14,76.3,-0.08186,9e-05,5.975]
[1778842911069,41.58,80733.03,76.3,-0.08243,9e-05,6.00568]
[1778842911626,41.58,80733.03,76.3,-0.08243,9e-05,6.00568]
[1778842913680,41.59,80727.57,76.3,-0.08295,9e-05,6.03384]
[1778842914633,41.59,80727.24,76.3,-0.08298,9e-05,6.03587]
[1778842915021,41.59,80727.24,76.3,-0.08298,9e-05,6.03587]
[1778842915066,41.59,80727.24,76.3,-0.08298,9e-05,6.03587]
[1778842916138,41.59,80726.83,76.3,-0.08303,9e-05,6.0383]
[1778842918968,41.59,80723.02,76.3,-0.0834,9e-05,6.0585]
[1778842919125,41.59,80720.41,76.3,-0.08365,9e-05,6.07196]
[1778842924160,41.61,80717.3,76.3,-0.08401,9e-05,6.09094]
[1778842927260,41.61,80717.14,76.3,-0.08405,9e-05,6.09305]
[1778842928836,41.62,80717.63,76.3,-0.08402,9e-05,6.09189]
[1778842932050,41.62,80714.53,76.3,-0.08435,9e-05,6.10943]
[1778842932129,41.62,80714.53,76.3,-0.08435,9e-05,6.10943]
[1778842932305,41.62,80714.53,76.3,-0.08435,9e-05,6.10943]
[1778842932538,41.65,80707.83,76.3,-0.0851,9e-05,6.14942]
[1778842932712,41.65,80707.83,76.3,-0.0851,9e-05,6.14942]
[1778842933262,41.65,80689.77,76.3,-0.08683,0.0001,6.24156]
[1778842934243,41.65,80669.37,76.3,-0.08882,0.0001,6.34622]
[1778842939278,41.65,80669.67,76.3,-0.08881,0.0001,6.34591]
[1778842944313,41.66,80659.84,76.3,-0.0898,0.0001,6.39757]
[1778842949348,41.68,80656.62,76.3,-0.09024,0.0001,6.42077]
[1778842951455,41.69,80658.82,76.3,-0.08997,0.0001,6.40384]
[1778842957404,41.7,80653.58,76.3,-0.09054,0.0001,6.43378]
[1778842960993,41.7,80653.69,76.3,-0.09054,0.0001,6.43342]
[1778842966467,41.71,80656.58,76.3,-0.09029,0.0001,6.42063]
[1778842972228,41.71,80656.84,76.3,-0.09028,0.0001,6.42]
[1778842977544,41.72,80664.98,76.3,-0.08953,0.0001,6.38113]
[1778842981297,41.73,80665.11,76.3,-0.08956,0.0001,6.38275]
[1778842986513,41.74,80668.75,76.3,-0.08924,0.0001,6.36589]
[1778842991646,41.75,80671.13,76.3,-0.08908,0.0001,6.35783]
[1778842996681,41.76,80669.61,76.3,-0.08926,0.0001,6.36711]
[1778843001716,41.77,80666.82,76.3,-0.08961,0.0001,6.38555]
[1778843006751,41.78,80666.18,76.3,-0.08974,0.0001,6.39244]
[1778843011786,41.79,80666.04,76.3,-0.08969,0.0001,6.38737]
[1778843016821,41.79,80665.81,76.3,-0.08974,0.0001,6.38985]
[1778843022863,41.85,80667.67,76.3,-0.08985,0.0001,6.39568]
[1778843027898,41.88,80669.67,76.3,-0.0898,0.0001,6.393]
[1778843032933,41.88,80669.59,76.3,-0.08983,0.0001,6.39461]
[1778843037968,41.89,80667.52,76.3,-0.09005,0.0001,6.40637]
[1778843043396,41.89,80667.35,76.3,-0.09008,0.0001,6.40811]
[1778843049046,41.9,80665.09,76.3,-0.09033,0.0001,6.42108]
[1778843054080,41.9,80664.3,76.3,-0.09043,0.0001,6.42609]
[1778843059116,41.9,80663.56,76.3,-0.09052,0.0001,6.43075]
[1778843064171,41.9,80663.73,76.3,-0.09052,0.0001,6.43057]
[1778843065463,41.91,80654.59,76.3,-0.09143,0.0001,6.47783]
[1778843066165,41.91,80646.61,76.3,-0.09223,0.0001,6.51902]
[1778843071200,41.91,80647.68,76.3,-0.09204,0.0001,6.50661]
[1778843076235,41.91,80646.45,76.3,-0.09216,0.0001,6.51322]
[1778843078920,41.91,80644.25,76.3,-0.09239,0.0001,6.52466]
[1778843078931,41.91,80644.25,76.3,-0.09239,0.0001,6.52466]
[1778843079079,41.91,80644.25,76.3,-0.09239,0.0001,6.52466]
[1778843079307,41.91,80644.25,76.3,-0.09239,0.0001,6.52466]
[1778843079398,41.91,80639.32,76.3,-0.09288,0.0001,6.55014]
[1778843080263,41.91,80632.54,76.3,-0.09357,0.0001,6.58542]
[1778843080776,41.91,80632.54,76.3,-0.09357,0.0001,6.58542]
[1778843082819,41.91,80634.75,76.3,-0.09335,0.0001,6.5743]
[1778843083840,41.91,80640.23,76.3,-0.0928,0.0001,6.54614]
[1778843089327,41.92,80642.41,76.3,-0.09261,0.0001,6.5364]
[1778843093127,41.92,80637.11,76.3,-0.09316,0.0001,6.56444]
[1778843096010,41.92,80635.94,76.3,-0.09329,0.0001,6.57105]
[1778843096377,41.92,80633.79,76.3,-0.09351,0.0001,6.58236]
[1778843099397,41.93,80626.75,76.3,-0.09425,0.0001,6.62031]
[1778843104432,41.94,80624.46,76.3,-0.09453,0.0001,6.63433]
[1778843108162,41.94,80623.99,76.3,-0.0946,0.0001,6.63803]
[1778843108591,41.94,80623.9,76.3,-0.09462,0.0001,6.63891]
[1778843111683,41.95,80629.0,76.3,-0.09412,0.0001,6.61372]
[1778843111701,41.95,80629.0,76.3,-0.09412,0.0001,6.61372]
[1778843112488,41.95,80629.24,76.3,-0.09411,0.0001,6.61293]
[1778843115635,41.95,80628.99,76.3,-0.09414,0.0001,6.61457]
[1778843121559,41.95,80629.91,76.3,-0.09406,0.0001,6.61048]
[1778843126594,41.95,80629.5,76.3,-0.09411,0.0001,6.61317]
[1778843130056,41.95,80628.89,76.3,-0.09418,0.0001,6.61655]
[1778843130216,41.95,80628.89,76.3,-0.09418,0.0001,6.61655]
[1778843130396,41.95,80628.89,76.3,-0.09418,0.0001,6.61655]
[1778843130565,41.95,80628.89,76.3,-0.09418,0.0001,6.61655]
[1778843130496,41.96,80628.59,76.3,-0.09421,0.0001,6.61832]
[1778843130872,41.96,80628.59,76.3,-0.09421,0.0001,6.61832]
[1778843131217,41.96,80628.59,76.3,-0.09421,0.0001,6.61832]
[1778843131270,41.96,80628.59,76.3,-0.09421,0.0001,6.61832]
[1778843131774,41.96,80624.07,76.3,-0.09459,0.0001,6.63505]
[1778843131892,41.96,80624.07,76.3,-0.09459,0.0001,6.63505]
[1778843132465,41.96,80624.07,76.3,-0.09459,0.0001,6.63505]
[1778843134233,41.97,80613.03,76.3,-0.0958,0.0001,6.69637]
[1778843144337,41.98,80613.84,76.3,-0.09577,0.0001,6.69477]
[1778843147699,41.99,80613.31,76.3,-0.09585,0.0001,6.69917]
[1778843148706,41.99,80616.08,76.3,-0.09557,0.0001,6.68508]
[1778843150131,41.99,80619.87,76.3,-0.09519,0.0001,6.6657]
[1778843151818,41.99,80626.86,76.3,-0.09449,0.0001,6.63015]
[1778843156679,42.0,80631.15,76.3,-0.0941,0.0001,6.61011]
[1778843162331,42.01,80632.33,76.3,-0.09402,0.0001,6.60627]
[1778843162969,42.01,80636.35,76.3,-0.09363,0.0001,6.58638]
[1778843164213,42.01,80639.13,76.3,-0.09336,0.0001,6.57251]
[1778843164842,42.02,80642.28,76.3,-0.09306,0.0001,6.55677]
[1778843165860,42.02,80643.02,76.3,-0.09298,0.0001,6.55296]
[1778843165861,42.02,80643.02,76.3,-0.09298,0.0001,6.55296]
[1778843165910,42.02,80644.57,76.3,-0.09285,0.0001,6.54605]
[1778843167923,42.02,80643.9,76.3,-0.09292,0.0001,6.54972]
[1778843167925,42.02,80643.9,76.3,-0.09292,0.0001,6.54972]
[1778843168021,42.02,80643.9,76.3,-0.09292,0.0001,6.54993]
[1778843173926,42.03,80640.07,76.3,-0.09337,0.0001,6.57278]
[1778843178961,42.04,80640.38,76.3,-0.09338,0.0001,6.57373]
[1778843183996,42.05,80641.49,76.3,-0.09332,0.0001,6.57055]
[1778843189031,42.06,80641.29,76.3,-0.09339,0.0001,6.57413]
[1778843194069,42.07,80641.84,76.3,-0.0933,0.0001,6.5667]
[1778843199104,42.08,80641.6,76.3,-0.09337,0.0001,6.5705]
[1778843201225,42.09,80633.9,76.3,-0.09417,0.0001,6.61123]
[1778843207160,42.1,80634.62,76.3,-0.09415,0.0001,6.61021]
[1778843214803,42.1,80634.84,76.3,-0.09416,0.0001,6.61086]
[1778843215790,42.11,80631.83,76.3,-0.0945,0.0001,6.62819]
[1778843216352,42.11,80631.83,76.3,-0.0945,0.0001,6.62819]
[1778843216818,42.11,80628.67,76.3,-0.09483,0.0001,6.64495]
[1778843217688,42.11,80627.61,76.3,-0.09494,0.0001,6.65082]
[1778843218670,42.11,80627.61,76.3,-0.09494,0.0001,6.65082]
[1778843220505,42.11,80626.05,76.3,-0.09512,0.0001,6.65965]
[1778843224814,42.12,80626.25,76.3,-0.09513,0.0001,6.66044]
[1778843228908,42.13,80621.44,76.3,-0.09565,0.0001,6.68678]
[1778843228922,42.13,80621.44,76.3,-0.09565,0.0001,6.68678]
[1778843232292,42.13,80610.93,76.3,-0.09675,0.0001,6.74222]
[1778843239384,42.14,80610.71,76.3,-0.09685,0.0001,6.74735]
[1778843244419,42.17,80612.41,76.3,-0.09682,0.0001,6.74585]
[1778843249454,42.18,80613.08,76.3,-0.09681,0.0001,6.74562]
[1778843254489,42.19,80612.48,76.3,-0.09681,0.0001,6.74272]
[1778843259525,42.19,80611.23,76.3,-0.09696,0.0001,6.75039]
[1778843263513,42.2,80611.48,76.3,-0.09699,0.0001,6.75176]
[1778843269595,42.21,80610.48,76.3,-0.09712,0.0001,6.75849]
[1778843274342,42.21,80610.68,76.3,-0.09712,0.0001,6.7583]
[1778843279665,42.22,80611.34,76.3,-0.09707,0.0001,6.75617]
[1778843281319,42.22,80613.02,76.3,-0.0969,0.0001,6.74765]
[1778843286341,42.22,80611.54,76.3,-0.09708,0.0001,6.75646]
[1778843288445,42.22,80610.21,76.3,-0.09723,0.0001,6.7638]
[1778843294468,42.23,80610.4,76.3,-0.09723,0.0001,6.76384]
[1778843299806,42.23,80611.96,76.3,-0.09709,0.0001,6.75719]
[1778843304802,42.24,80612.9,76.3,-0.09701,0.0001,6.75314]
[1778843308834,42.24,80612.96,76.3,-0.09702,0.0001,6.75371]
[1778843310794,42.24,80613.23,76.3,-0.097,0.0001,6.75275]
[1778843311750,42.24,80613.23,76.3,-0.097,0.0001,6.75275]
[1778843315404,42.25,80613.54,76.3,-0.09691,0.0001,6.74509]
[1778843320958,42.25,80610.05,76.3,-0.09729,0.0001,6.76456]
[1778843325993,42.25,80609.72,76.3,-0.09735,0.0001,6.76729]
[1778843331030,42.26,80610.18,76.3,-0.09732,0.0001,6.76607]
[1778843336098,42.26,80610.03,76.3,-0.09735,0.0001,6.76764]
[1778843337823,42.26,80611.29,76.3,-0.09723,0.0001,6.76148]
[1778843342577,42.27,80610.46,76.3,-0.09733,0.0001,6.76661]
[1778843348149,42.27,80610.59,76.3,-0.09735,0.0001,6.7673]
[1778843353184,42.27,80610.57,76.3,-0.09737,0.0001,6.76839]
[1778843355861,42.28,80609.9,76.3,-0.09744,0.0001,6.77225]
[1778843361240,42.28,80606.62,76.3,-0.0978,0.0001,6.79032]
[1778843366275,42.28,80606.82,76.3,-0.0978,0.0001,6.79009]
[1778843371385,42.29,80605.54,76.3,-0.09795,0.0001,6.7974]
[1778843373813,42.29,80606.43,76.3,-0.0978,0.0001,6.78728]
[1778843374331,42.29,80595.83,76.3,-0.09891,0.0001,6.84286]
[1778843375338,42.3,80582.57,76.3,-0.10034,0.00011,6.91357]
[1778843380376,42.31,80586.96,76.3,-0.09991,0.00011,6.8927]
[1778843385410,42.31,80591.58,76.3,-0.09945,0.00011,6.86974]
[1778843390445,42.31,80596.05,76.3,-0.09899,0.0001,6.84686]
[1778843395480,42.31,80595.84,76.3,-0.09902,0.0001,6.84839]
[1778843400515,42.32,80596.18,76.3,-0.09899,0.0001,6.84699]
[1778843403862,42.32,80588.09,76.3,-0.09985,0.00011,6.88944]
[1778843409482,42.32,80585.79,76.3,-0.10008,0.00011,6.90121]
[1778843414614,42.32,80594.5,76.3,-0.09917,0.0001,6.85596]
[1778843417667,42.32,80596.52,76.3,-0.09896,0.0001,6.84554]
[1778843423679,42.32,80602.64,76.3,-0.09834,0.0001,6.81443]
[1778843425897,42.32,80603.3,76.3,-0.09828,0.0001,6.81127]
[1778843427462,42.32,80604.05,76.3,-0.0982,0.0001,6.80746]
[1778843432741,42.32,80610.02,76.3,-0.09751,0.0001,6.77003]
[1778843433397,42.32,80610.02,76.3,-0.09751,0.0001,6.77003]
[1778843438784,42.33,80616.43,76.3,-0.09686,0.0001,6.73779]
[1778843443819,42.33,80622.3,76.3,-0.09628,0.0001,6.70844]
[1778843448856,42.34,80628.4,76.3,-0.09568,0.0001,6.67823]
[1778843453891,42.34,80627.85,76.3,-0.09577,0.0001,6.68248]
[1778843456744,42.34,80628.41,76.3,-0.09572,0.0001,6.68015]
[1778843460940,42.35,80637.08,76.3,-0.09486,0.0001,6.63693]
[1778843462490,42.35,80645.29,76.3,-0.09405,0.0001,6.59551]
[1778843463748,42.35,80645.29,76.3,-0.09405,0.0001,6.59551]
[1778843463933,42.35,80650.74,76.3,-0.09351,0.0001,6.56802]
[1778843464018,42.35,80650.74,76.3,-0.09351,0.0001,6.56802]
[1778843464552,42.35,80650.74,76.3,-0.09351,0.0001,6.56802]
[1778843464809,42.35,80650.74,76.3,-0.09351,0.0001,6.56802]
[1778843465649,42.36,80656.61,76.3,-0.09293,0.0001,6.53848]
[1778843467249,42.36,80660.48,76.3,-0.09257,0.0001,6.51976]
[1778843467336,42.36,80660.48,76.3,-0.09257,0.0001,6.51976]
[1778843467650,42.36,80660.48,76.3,-0.09257,0.0001,6.51976]
[1778843467750,42.36,80663.26,76.3,-0.0923,0.0001,6.50612]
[1778843468485,42.36,80663.26,76.3,-0.0923,0.0001,6.50612]
[1778843470882,42.36,80663.36,76.3,-0.0923,0.0001,6.50582]
[1778843471827,42.37,80663.03,76.3,-0.09234,0.0001,6.50792]
[1778843472842,42.37,80662.21,76.3,-0.09242,0.0001,6.51229]
[1778843473371,42.37,80659.83,76.3,-0.09266,0.0001,6.52462]
[1778843479068,42.37,80656.84,76.3,-0.09298,0.0001,6.54079]
[1778843484103,42.37,80658.01,76.3,-0.09287,0.0001,6.53554]
[1778843486117,42.37,80648.03,76.3,-0.09388,0.0001,6.58691]
[1778843488856,42.37,80640.93,76.3,-0.0946,0.0001,6.62356]
[1778843494173,42.37,80640.29,76.3,-0.09458,0.0001,6.61976]
[1778843495603,42.37,80640.29,76.3,-0.09458,0.0001,6.61976]
[1778843495836,42.37,80640.29,76.3,-0.09458,0.0001,6.61976]
[1778843499988,42.37,80640.49,76.3,-0.09456,0.0001,6.61877]
[1778843501820,42.38,80639.35,76.3,-0.09468,0.0001,6.62473]
[1778843502688,42.38,80638.22,76.3,-0.09479,0.0001,6.63059]
[1778843508271,42.38,80638.75,76.3,-0.09474,0.0001,6.628]
[1778843509357,42.38,80638.75,76.3,-0.09474,0.0001,6.628]
[1778843509825,42.38,80638.2,76.3,-0.0948,0.0001,6.63085]
[1778843510285,42.38,80630.35,76.3,-0.0956,0.0001,6.67162]
[1778843515320,42.38,80629.16,76.3,-0.09575,0.0001,6.6792]
[1778843520355,42.39,80630.25,76.3,-0.09567,0.0001,6.67509]
[1778843521839,42.39,80630.25,76.3,-0.09567,0.0001,6.67509]
[1778843521937,42.39,80630.43,76.3,-0.09566,0.0001,6.67447]
[1778843522885,42.39,80630.43,76.3,-0.09566,0.0001,6.67447]
[1778843528411,42.39,80639.33,76.3,-0.09475,0.0001,6.62876]
[1778843533446,42.39,80645.73,76.3,-0.09411,0.0001,6.59627]
[1778843539489,42.39,80645.14,76.3,-0.09418,0.0001,6.59981]
[1778843541392,42.39,80645.71,76.3,-0.09413,0.0001,6.59697]
[1778843544181,42.39,80648.42,76.3,-0.09386,0.0001,6.58338]
[1778843549559,42.4,80649.12,76.3,-0.0938,0.0001,6.58041]
[1778843551572,42.4,80648.62,76.3,-0.09386,0.0001,6.58308]
[1778843551904,42.4,80648.62,76.3,-0.09386,0.0001,6.58308]
[1778843551999,42.4,80647.53,76.3,-0.09388,0.0001,6.58162]
[1778843552580,42.4,80638.9,76.3,-0.09476,0.0001,6.62634]
[1778843554107,42.4,80633.16,76.3,-0.09535,0.0001,6.65622]
[1778843557204,42.4,80632.16,76.3,-0.09547,0.0001,6.66234]
[1778843557210,42.4,80632.16,76.3,-0.09547,0.0001,6.66234]
[1778843562650,42.41,80627.09,76.3,-0.09603,0.0001,6.69051]
[1778843567686,42.42,80623.97,76.3,-0.09638,0.0001,6.70827]
[1778843572721,42.42,80623.89,76.3,-0.09642,0.0001,6.71024]
[1778843577756,42.43,80624.54,76.3,-0.09638,0.0001,6.70842]
[1778843582791,42.44,80624.54,76.3,-0.09641,0.0001,6.70995]
[1778843588834,42.44,80626.99,76.3,-0.0962,0.0001,6.69916]
[1778843591565,42.45,80626.48,76.3,-0.09626,0.0001,6.70242]
[1778843597960,42.45,80625.65,76.3,-0.09638,0.0001,6.70821]
[1778843601701,42.46,80626.67,76.3,-0.0963,0.0001,6.70444]
[1778843606963,42.46,80626.81,76.3,-0.09632,0.0001,6.7053]
[1778843610319,42.47,80626.25,76.3,-0.09639,0.0001,6.70893]
[1778843613608,42.47,80625.72,76.3,-0.09637,0.0001,6.70522]
[1778843619048,42.47,80623.14,76.3,-0.09667,0.0001,6.72019]
[1778843624084,42.48,80623.32,76.3,-0.09668,0.0001,6.72065]
[1778843629118,42.49,80623.28,76.3,-0.09671,0.0001,6.72224]
[1778843634942,42.49,80623.61,76.3,-0.09669,0.0001,6.72163]
[1778843635049,42.49,80623.61,76.3,-0.09669,0.0001,6.72163]
[1778843635058,42.49,80623.61,76.3,-0.09669,0.0001,6.72163]
[1778843635278,42.49,80624.31,76.3,-0.09663,0.0001,6.71857]
[1778843635879,42.49,80635.35,76.3,-0.09551,0.0001,6.66204]
[1778843640289,42.5,80639.29,76.3,-0.09513,0.0001,6.6428]
[1778843640393,42.5,80641.26,76.3,-0.09494,0.0001,6.63303]
[1778843646881,42.5,80643.29,76.3,-0.09474,0.0001,6.62308]
[1778843649665,42.5,80643.71,76.3,-0.0947,0.0001,6.62101]
[1778843650331,42.5,80643.82,76.3,-0.09469,0.0001,6.6205]
[1778843654838,42.5,80648.65,76.3,-0.0942,0.0001,6.59586]
[1778843660815,42.5,80650.33,76.3,-0.09404,0.0001,6.58763]
[1778843667390,42.5,80654.22,76.3,-0.09366,0.0001,6.56832]
[1778843672425,42.51,80656.89,76.3,-0.09332,0.0001,6.5481]
[1778843677460,42.51,80658.6,76.3,-0.09316,0.0001,6.53994]
[1778843682495,42.51,80657.16,76.3,-0.09332,0.0001,6.5479]
[1778843687530,42.51,80658.46,76.3,-0.0932,0.0001,6.54189]
[1778843692582,42.52,80663.68,76.3,-0.09269,0.0001,6.51589]
[1778843692843,42.52,80663.68,76.3,-0.09269,0.0001,6.51589]
[1778843694344,42.52,80664.34,76.3,-0.09263,0.0001,6.51289]
[1778843699614,42.52,80669.09,76.3,-0.09218,0.0001,6.48998]
[1778843701827,42.52,80669.03,76.3,-0.09219,0.0001,6.4905]
[1778843704780,42.52,80669.5,76.3,-0.09216,0.0001,6.48877]
[1778843704874,42.52,80669.5,76.3,-0.09216,0.0001,6.48877]
[1778843710691,42.53,80672.27,76.3,-0.09191,0.0001,6.47627]
[1778843716733,42.54,80673.83,76.3,-0.09179,0.0001,6.46977]
[1778843721768,42.54,80673.63,76.3,-0.09183,0.0001,6.47198]
[1778843725849,42.54,80673.83,76.3,-0.09182,0.0001,6.47167]
[1778843726463,42.54,80679.45,76.3,-0.09128,0.0001,6.44343]
[1778843731839,42.55,80677.7,76.3,-0.09139,0.0001,6.44688]
[1778843736874,42.56,80684.57,76.3,-0.09075,0.0001,6.41354]
[1778843742918,42.56,80688.77,76.3,-0.09038,0.0001,6.39439]
[1778843748129,42.57,80690.9,76.3,-0.09019,0.0001,6.38504]
[1778843754225,42.58,80692.04,76.3,-0.09013,0.0001,6.38182]
[1778843759895,42.59,80698.41,76.3,-0.08955,0.0001,6.3517]
[1778843760040,42.59,80699.98,76.3,-0.08941,0.0001,6.34422]
[1778843761019,42.59,80699.98,76.3,-0.08941,0.0001,6.34422]
[1778843761046,42.59,80707.12,76.3,-0.08872,0.0001,6.3085]
[1778843766081,42.59,80710.07,76.3,-0.08845,0.0001,6.29461]
[1778843767205,42.59,80710.07,76.3,-0.08845,0.0001,6.29461]
[1778843773210,42.59,80705.27,76.3,-0.08893,0.0001,6.31964]
[1778843783204,42.6,80705.66,76.3,-0.08892,0.0001,6.31914]
[1778843786594,42.6,80705.82,76.3,-0.08891,0.0001,6.31873]
[1778843787232,42.6,80701.08,76.3,-0.08937,0.0001,6.34263]
[1778843792267,42.61,80695.53,76.3,-0.08986,0.0001,6.36528]
[1778843797302,42.62,80696.1,76.3,-0.08984,0.0001,6.36428]
[1778843802337,42.62,80694.3,76.3,-0.09005,0.0001,6.37522]
[1778843807372,42.63,80700.65,76.3,-0.08947,0.0001,6.34523]
[1778843812407,42.64,80701.01,76.3,-0.08948,0.0001,6.34553]
[1778843817442,42.65,80698.97,76.3,-0.08971,0.0001,6.35784]
[1778843822157,42.65,80690.92,76.3,-0.09053,0.0001,6.40021]
[1778843827513,42.66,80693.71,76.3,-0.09029,0.0001,6.38783]
[1778843832548,42.67,80692.71,76.3,-0.09042,0.0001,6.39456]
[1778843837583,42.67,80691.96,76.3,-0.09053,0.0001,6.40027]
[1778843842618,42.68,80698.11,76.3,-0.08997,0.0001,6.37104]
[1778843847653,42.69,80696.65,76.3,-0.09014,0.0001,6.3802]
[1778843853695,42.69,80697.27,76.3,-0.09004,0.0001,6.37211]
[1778843858730,42.7,80697.69,76.3,-0.09003,0.0001,6.37184]
[1778843863666,42.71,80697.18,76.3,-0.09011,0.0001,6.3758]
[1778843868801,42.71,80704.21,76.3,-0.08947,0.0001,6.34267]
[1778843873837,42.72,80703.7,76.3,-0.08955,0.0001,6.34716]
[1778843875054,42.72,80703.7,76.3,-0.08955,0.0001,6.34716]
[1778843878166,42.73,80703.41,76.3,-0.0896,0.0001,6.34976]
[1778843879896,42.73,80697.71,76.3,-0.09017,0.0001,6.37908]
[1778843881523,42.73,80697.74,76.3,-0.09018,0.0001,6.37959]
[1778843888942,42.74,80697.28,76.3,-0.09027,0.0001,6.38457]
[1778843893977,42.75,80690.42,76.3,-0.09097,0.0001,6.42063]
[1778843899012,42.75,80681.57,76.3,-0.09187,0.0001,6.46665]
[1778843904047,42.76,80677.41,76.3,-0.09229,0.0001,6.48863]
[1778843907595,42.77,80676.26,76.3,-0.09247,0.0001,6.49789]
[1778843908356,42.77,80676.26,76.3,-0.09247,0.0001,6.49789]
[1778843913709,42.78,80675.79,76.3,-0.09248,0.0001,6.49546]
[1778843914058,42.78,80675.79,76.3,-0.09248,0.0001,6.49546]
[1778843914121,42.78,80668.31,76.3,-0.09322,0.0001,6.53346]
[1778843919156,42.78,80665.5,76.3,-0.09351,0.0001,6.5481]
[1778843923350,42.78,80665.36,76.3,-0.09353,0.0001,6.54901]
[1778843924559,42.78,80660.74,76.3,-0.09399,0.0001,6.57259]
[1778843928224,42.78,80651.63,76.3,-0.09491,0.0001,6.61898]
[1778843928553,42.78,80651.63,76.3,-0.09491,0.0001,6.61898]
[1778843931513,42.78,80642.55,76.3,-0.09582,0.0001,6.66508]
[1778843934204,42.78,80639.23,76.3,-0.09615,0.0001,6.68181]
[1778843937094,42.78,80634.12,76.3,-0.09666,0.0001,6.70749]
[1778843937222,42.78,80634.12,76.3,-0.09666,0.0001,6.70749]
[1778843942322,42.78,80643.43,76.3,-0.0957,0.0001,6.65889]
[1778843947357,42.77,80645.11,76.3,-0.09552,0.0001,6.64981]
[1778843948826,42.77,80645.44,76.3,-0.09548,0.0001,6.64804]
[1778843951385,42.77,80655.4,76.3,-0.09448,0.0001,6.59712]
[1778843955615,42.77,80655.5,76.3,-0.09447,0.0001,6.59658]
[1778843956069,42.77,80655.5,76.3,-0.09447,0.0001,6.59658]
[1778843959048,42.77,80664.8,76.3,-0.09354,0.0001,6.54943]
[1778843959050,42.77,80664.8,76.3,-0.09354,0.0001,6.54943]
[1778843960229,42.77,80664.8,76.3,-0.09354,0.0001,6.5495]
[1778843964151,42.77,80658.99,76.3,-0.09412,0.0001,6.57921]
[1778843969513,42.77,80658.11,76.3,-0.09421,0.0001,6.58365]
[1778843972540,42.77,80659.85,76.3,-0.09395,0.0001,6.56766]
[1778843978575,42.77,80658.93,76.3,-0.09404,0.0001,6.57254]
[1778843983010,42.77,80658.62,76.3,-0.09408,0.0001,6.57419]
[1778843988646,42.78,80657.57,76.3,-0.09419,0.0001,6.57974]
[1778843993681,42.78,80658.0,76.3,-0.09415,0.0001,6.57771]
[1778843998717,42.78,80658.01,76.3,-0.09415,0.0001,6.57786]
[1778844003751,42.78,80658.37,76.3,-0.09412,0.0001,6.57629]
[1778844008786,42.78,80662.35,76.3,-0.09372,0.0001,6.55631]
[1778844013822,42.78,80663.9,76.3,-0.09358,0.0001,6.5488]
[1778844018857,42.78,80664.66,76.3,-0.09351,0.0001,6.54549]
[1778844023892,42.78,80667.17,76.3,-0.09327,0.0001,6.53329]
[1778844025100,42.78,80667.17,76.3,-0.09327,0.0001,6.53329]
[1778844030942,42.79,80673.0,76.3,-0.09271,0.0001,6.50474]
[1778844035977,42.79,80672.81,76.3,-0.09266,0.0001,6.49928]
[1778844041013,42.79,80673.41,76.3,-0.09261,0.0001,6.49699]
[1778844047055,42.8,80673.78,76.3,-0.09259,0.0001,6.49601]
[1778844052090,42.8,80673.23,76.3,-0.09266,0.0001,6.49953]
[1778844057125,42.8,80674.08,76.3,-0.09259,0.0001,6.49595]
[1778844062161,42.8,80664.98,76.3,-0.09351,0.0001,6.54254]
[1778844063168,42.81,80656.92,76.3,-0.09431,0.0001,6.58364]
[1778844066194,42.81,80664.61,76.3,-0.09355,0.0001,6.54469]
[1778844073243,42.81,80665.32,76.3,-0.09349,0.0001,6.54162]
[1778844078278,42.81,80669.57,76.3,-0.09307,0.0001,6.52052]
[1778844083314,42.81,80671.27,76.3,-0.09291,0.0001,6.51251]
[1778844088350,42.81,80668.27,76.3,-0.09322,0.0001,6.52825]
[1778844092378,42.81,80659.57,76.3,-0.09401,0.0001,6.56547]
[1778844092715,42.81,80659.57,76.3,-0.09401,0.0001,6.56547]
[1778844094922,42.81,80648.62,76.3,-0.09511,0.0001,6.62119]
[1778844096248,42.81,80648.34,76.3,-0.09514,0.0001,6.62257]
[1778844096406,42.81,80639.84,76.3,-0.096,0.0001,6.66588]
[1778844098420,42.81,80632.86,76.3,-0.0967,0.0001,6.7013]
[1778844103457,42.81,80632.84,76.3,-0.09669,0.0001,6.70074]
[1778844106604,42.81,80633.18,76.3,-0.09665,0.0001,6.69835]
[1778844107410,42.81,80633.18,76.3,-0.09665,0.0001,6.69835]
[1778844114537,42.8,80632.24,76.3,-0.09672,0.0001,6.70191]
[1778844119572,42.8,80632.1,76.3,-0.09672,0.0001,6.70186]
[1778844124612,42.8,80631.97,76.3,-0.09672,0.0001,6.70177]
[1778844126622,42.8,80623.88,76.3,-0.09754,0.0001,6.74295]
[1778844127873,42.8,80623.88,76.3,-0.09754,0.0001,6.74295]
[1778844135025,42.79,80621.58,76.3,-0.09775,0.0001,6.75368]
[1778844135876,42.79,80621.58,76.3,-0.09774,0.0001,6.75281]
[1778844136676,42.79,80621.58,76.3,-0.09773,0.0001,6.7526]
[1778844141340,42.79,80624.77,76.3,-0.09739,0.0001,6.73561]
[1778844142361,42.78,80625.43,76.3,-0.09732,0.0001,6.73185]
[1778844142364,42.78,80625.43,76.3,-0.09732,0.0001,6.73185]
[1778844143262,42.78,80623.76,76.3,-0.09749,0.0001,6.74024]
[1778844143363,42.78,80620.14,76.3,-0.09785,0.0001,6.75864]
[1778844144913,42.78,80617.39,76.3,-0.09814,0.0001,6.77288]
[1778844150792,42.78,80612.02,76.3,-0.0987,0.0001,6.80089]
[1778844153411,42.78,80612.02,76.3,-0.0987,0.0001,6.80089]
[1778844158857,42.79,80607.35,76.3,-0.09911,0.0001,6.81794]
[1778844160826,42.79,80606.72,76.3,-0.09917,0.0001,6.8212]
[1778844160830,42.79,80606.72,76.3,-0.09917,0.0001,6.8212]
[1778844161032,42.79,80606.31,76.3,-0.09921,0.0001,6.82331]
[1778844166915,42.79,80606.34,76.3,-0.09924,0.0001,6.8247]
[1778844172341,42.8,80601.87,76.3,-0.09973,0.0001,6.84873]
[1778844179001,42.8,80600.55,76.3,-0.0999,0.0001,6.8571]
[1778844183468,42.8,80600.72,76.3,-0.09989,0.0001,6.85672]
[1778844189072,42.81,80600.76,76.3,-0.09991,0.0001,6.85785]
[1778844194107,42.81,80600.61,76.3,-0.09994,0.0001,6.85942]
[1778844199142,42.81,80601.46,76.3,-0.09987,0.0001,6.85595]
[1778844204177,42.82,80595.57,76.3,-0.1005,0.00011,6.88711]
[1778844209212,42.82,80595.91,76.3,-0.10048,0.00011,6.88591]
[1778844214247,42.82,80596.05,76.3,-0.10039,0.00011,6.87849]
[1778844219282,42.82,80601.03,76.3,-0.09988,0.0001,6.85344]
[1778844224317,42.83,80600.93,76.3,-0.0999,0.0001,6.85472]
[1778844229352,42.83,80601.32,76.3,-0.09988,0.0001,6.85346]
[1778844234387,42.83,80601.64,76.3,-0.09986,0.0001,6.85254]
[1778844239422,42.84,80602.05,76.3,-0.09983,0.0001,6.85123]
[1778844239722,42.84,80602.05,76.3,-0.09983,0.0001,6.85123]
[1778844245464,42.84,80603.14,76.3,-0.09974,0.0001,6.84652]
[1778844250500,42.84,80603.28,76.3,-0.09974,0.0001,6.84658]
[1778844255536,42.85,80606.38,76.3,-0.09943,0.0001,6.83144]
[1778844256947,42.85,80606.63,76.3,-0.09941,0.0001,6.83032]
[1778844260872,42.85,80609.09,76.3,-0.09917,0.0001,6.81837]
[1778844266616,42.85,80607.42,76.3,-0.09936,0.0001,6.82813]
[1778844268330,42.85,80606.75,76.3,-0.09944,0.0001,6.83177]
[1778844273665,42.86,80603.31,76.3,-0.09973,0.0001,6.84333]
[1778844274411,42.86,80603.31,76.3,-0.09973,0.0001,6.84333]
[1778844279707,42.86,80603.74,76.3,-0.0997,0.0001,6.84217]
[1778844284742,42.87,80603.13,76.3,-0.09979,0.0001,6.84623]
[1778844289778,42.87,80602.46,76.3,-0.09987,0.0001,6.85059]
[1778844293834,42.87,80599.23,76.3,-0.10022,0.0001,6.86779]
[1778844296809,42.87,80593.22,76.3,-0.10086,0.00011,6.89926]
[1778844299470,42.87,80589.94,76.3,-0.10121,0.00011,6.91643]
[1778844302576,42.88,80589.25,76.3,-0.10129,0.00011,6.92015]
[1778844308912,42.88,80598.9,76.3,-0.10029,0.0001,6.8712]
[1778844313947,42.88,80602.21,76.3,-0.09996,0.0001,6.85484]
[1778844318982,42.88,80602.6,76.3,-0.09993,0.0001,6.8536]
[1778844324017,42.89,80608.47,76.3,-0.09934,0.0001,6.82411]
[1778844329052,42.89,80608.42,76.3,-0.09936,0.0001,6.82531]
[1778844334087,42.9,80608.78,76.3,-0.09926,0.0001,6.81741]
[1778844339122,42.9,80608.72,76.3,-0.09928,0.0001,6.81879]
[1778844344157,42.9,80608.27,76.3,-0.09935,0.0001,6.82217]
[1778844349192,42.91,80608.57,76.3,-0.09934,0.0001,6.82171]
[1778844352245,42.91,80608.5,76.3,-0.09936,0.0001,6.82251]
[1778844356241,42.91,80599.23,76.3,-0.10035,0.0001,6.87124]
[1778844358448,42.91,80597.03,76.3,-0.10058,0.00011,6.88274]
[1778844364297,42.92,80597.18,76.3,-0.10058,0.00011,6.88279]
[1778844369457,42.92,80591.34,76.3,-0.10121,0.00011,6.9134]
[1778844375060,42.92,80588.49,76.3,-0.10151,0.00011,6.92845]
[1778844380409,42.92,80588.37,76.3,-0.10153,0.00011,6.92929]
[1778844385444,42.92,80588.8,76.3,-0.10149,0.00011,6.9273]
[1778844390479,42.92,80592.65,76.3,-0.10109,0.00011,6.90769]
[1778844395514,42.92,80592.94,76.3,-0.10098,0.00011,6.89931]
[1778844400549,42.93,80600.79,76.3,-0.10016,0.0001,6.85923]
[1778844401422,42.93,80600.79,76.3,-0.10016,0.0001,6.85923]
[1778844406592,42.93,80599.35,76.3,-0.10033,0.0001,6.86745]
[1778844411627,42.93,80599.72,76.3,-0.1003,0.0001,6.86613]
[1778844416662,42.93,80600.87,76.3,-0.10019,0.0001,6.8608]
[1778844421697,42.94,80601.73,76.3,-0.10011,0.0001,6.85697]
[1778844426733,42.94,80605.44,76.3,-0.09974,0.0001,6.83852]
[1778844431769,42.94,80605.6,76.3,-0.09974,0.0001,6.83842]
[1778844433783,42.94,80598.7,76.3,-0.10046,0.00011,6.87422]
[1778844434240,42.94,80598.7,76.3,-0.10046,0.00011,6.87422]
[1778844434245,42.94,80598.7,76.3,-0.10046,0.00011,6.87422]
[1778844439825,42.94,80598.4,76.3,-0.10051,0.00011,6.87625]
[1778844444405,42.95,80598.23,76.3,-0.10053,0.00011,6.87721]
[1778844444419,42.95,80598.23,76.3,-0.10053,0.00011,6.87721]
[1778844444803,42.95,80598.23,76.3,-0.10053,0.00011,6.87721]
[1778844444833,42.95,80598.23,76.3,-0.10053,0.00011,6.87721]
[1778844450904,42.95,80599.8,76.3,-0.10038,0.0001,6.87]
[1778844451402,42.95,80599.8,76.3,-0.10038,0.0001,6.87]
[1778844452047,42.95,80602.82,76.3,-0.09997,0.0001,6.84725]
[1778844454653,42.95,80603.68,76.3,-0.09989,0.0001,6.84308]
[1778844459967,42.95,80605.67,76.3,-0.0997,0.0001,6.83362]
[1778844465007,42.96,80604.32,76.3,-0.09985,0.0001,6.84124]
[1778844470049,42.96,80604.88,76.3,-0.0998,0.0001,6.83897]
[1778844471693,42.96,80604.88,76.3,-0.0998,0.0001,6.83897]
[1778844477107,42.96,80605.39,76.3,-0.09977,0.0001,6.83722]
[1778844482142,42.96,80605.15,76.3,-0.09981,0.0001,6.83908]
[1778844487179,42.97,80605.57,76.3,-0.09977,0.0001,6.83753]
[1778844492204,42.97,80605.7,76.3,-0.09977,0.0001,6.83734]
[1778844492309,42.97,80605.7,76.3,-0.09977,0.0001,6.83734]
[1778844492315,42.97,80605.7,76.3,-0.09977,0.0001,6.83734]
[1778844494050,42.97,80614.49,76.3,-0.09886,0.0001,6.79254]
[1778844497317,42.97,80614.52,76.7,-0.09887,0.0001,6.79298]
[1778844503762,42.98,80619.35,76.7,-0.0984,0.0001,6.76956]
[1778844508511,42.98,80618.68,76.7,-0.09849,0.0001,6.77427]
[1778844514693,42.99,80618.91,76.7,-0.09841,0.0001,6.76716]
[1778844517840,42.99,80621.18,76.7,-0.09819,0.0001,6.75667]
[1778844523523,43.0,80620.1,76.7,-0.09834,0.0001,6.764]
[1778844529484,43.01,80619.31,76.7,-0.09846,0.0001,6.77012]
[1778844536533,43.01,80619.0,76.7,-0.09854,0.0001,6.77378]
[1778844542575,43.02,80621.34,76.7,-0.09833,0.0001,6.76366]
[1778844547610,43.03,80620.76,76.7,-0.09842,0.0001,6.7682]
[1778844548613,43.03,80620.76,76.7,-0.09842,0.0001,6.7682]
[1778844548617,43.03,80620.6,76.7,-0.09845,0.0001,6.76933]
[1778844553372,43.03,80621.28,76.7,-0.09838,0.0001,6.76598]
[1778844553670,43.03,80621.28,76.7,-0.09838,0.0001,6.76598]
[1778844554348,43.03,80621.43,76.7,-0.09836,0.0001,6.76524]
[1778844555427,43.03,80621.17,76.7,-0.09839,0.0001,6.76661]
[1778844555780,43.03,80621.17,76.7,-0.09839,0.0001,6.76661]
[1778844556407,43.03,80621.01,76.7,-0.09841,0.0001,6.76746]
[1778844561708,43.03,80620.83,76.7,-0.09843,0.0001,6.76856]
[1778844569767,43.03,80620.69,76.7,-0.09845,0.0001,6.76953]
[1778844571473,43.03,80620.19,76.7,-0.0985,0.0001,6.77212]
[1778844572811,43.03,80620.16,76.7,-0.09842,0.0001,6.76505]
[1778844573785,43.03,80620.16,76.7,-0.09842,0.0001,6.76509]
[1778844577356,43.03,80620.52,76.7,-0.09838,0.0001,6.76332]
[1778844581234,43.03,80619.37,76.7,-0.0985,0.0001,6.76945]
[1778844581606,43.03,80619.37,76.7,-0.0985,0.0001,6.76945]
[1778844584722,43.03,80619.33,76.7,-0.09851,0.0001,6.76975]
[1778844584726,43.03,80619.33,76.7,-0.09851,0.0001,6.76975]
[1778844585424,43.03,80619.81,76.7,-0.09846,0.0001,6.76733]
[1778844588795,43.03,80620.84,76.7,-0.09836,0.0001,6.76219]
[1778844593770,43.03,80620.59,76.7,-0.09839,0.0001,6.76365]
[1778844595829,43.04,80620.59,76.7,-0.09839,0.0001,6.76374]
[1778844600985,43.04,80620.19,76.7,-0.09844,0.0001,6.7661]
[1778844606020,43.04,80620.35,76.7,-0.09842,0.0001,6.76549]
[1778844608433,43.04,80619.96,76.7,-0.09847,0.0001,6.76758]
[1778844608566,43.04,80619.96,76.7,-0.09847,0.0001,6.76758]
[1778844609905,43.04,80624.59,76.7,-0.09799,0.0001,6.74393]
[1778844609909,43.04,80624.59,76.7,-0.09799,0.0001,6.74393]
[1778844610355,43.04,80626.49,76.7,-0.0978,0.0001,6.7343]
[1778844612325,43.04,80620.17,76.7,-0.09845,0.0001,6.76677]
[1778844614008,43.04,80614.92,76.7,-0.09899,0.0001,6.79371]
[1778844619112,43.04,80617.96,76.7,-0.09868,0.0001,6.77817]
[1778844625062,43.04,80618.85,76.7,-0.09859,0.0001,6.77382]
[1778844627126,43.04,80610.79,76.7,-0.09943,0.0001,6.81511]
[1778844633308,43.04,80610.82,76.7,-0.09933,0.0001,6.80757]
[1778844639494,43.04,80612.09,76.7,-0.0992,0.0001,6.801]
[1778844640200,43.04,80611.92,76.7,-0.09922,0.0001,6.80187]
[1778844645678,43.04,80613.2,76.7,-0.09909,0.0001,6.79532]
[1778844651869,43.04,80613.95,76.7,-0.09901,0.0001,6.79154]
[1778844658051,43.04,80612.77,76.7,-0.09913,0.0001,6.79765]
[1778844664238,43.04,80612.63,76.7,-0.09915,0.0001,6.79838]
[1778844670386,43.04,80612.99,76.7,-0.09911,0.0001,6.79654]
[1778844675505,43.04,80615.91,76.7,-0.09881,0.0001,6.78155]
[1778844680738,43.04,80615.6,76.7,-0.09884,0.0001,6.78319]
[1778844686920,43.04,80616.68,76.7,-0.09873,0.0001,6.77771]
[1778844693109,43.04,80619.79,76.7,-0.09833,0.0001,6.75524]
[1778844699294,43.04,80618.97,76.7,-0.09842,0.0001,6.75974]
[1778844705477,43.04,80619.83,76.7,-0.09834,0.0001,6.75557]
[1778844711662,43.05,80620.5,76.7,-0.09827,0.0001,6.75236]
[1778844713303,43.05,80619.93,76.7,-0.09833,0.0001,6.75535]
[1778844713771,43.05,80618.73,76.7,-0.09846,0.0001,6.76181]
[1778844717604,43.05,80616.84,76.7,-0.09868,0.0001,6.7724]
[1778844718485,43.05,80616.42,76.7,-0.09873,0.0001,6.77485]
[1778844720530,43.05,80616.42,76.7,-0.09874,0.0001,6.77543]
[1778844726050,43.06,80616.05,76.7,-0.09881,0.0001,6.77878]
[1778844731992,43.07,80610.94,76.7,-0.09937,0.0001,6.80648]
[1778844732436,43.07,80610.95,76.7,-0.09937,0.0001,6.80668]
[1778844737438,43.07,80612.85,76.7,-0.09919,0.0001,6.79792]
[1778844742604,43.08,80611.95,76.7,-0.09932,0.0001,6.80407]
[1778844744464,43.08,80614.98,76.7,-0.09901,0.0001,6.78905]
[1778844744587,43.08,80614.98,76.7,-0.09901,0.0001,6.78905]
[1778844744858,43.08,80614.98,76.7,-0.09901,0.0001,6.78905]
[1778844744877,43.08,80614.98,76.7,-0.09901,0.0001,6.78905]
[1778844750844,43.08,80616.59,76.7,-0.09887,0.0001,6.78222]
[1778844756094,43.09,80612.19,76.7,-0.09928,0.0001,6.79956]
[1778844760014,43.09,80611.14,76.7,-0.09941,0.0001,6.8057]
[1778844765157,43.1,80609.78,76.7,-0.09958,0.0001,6.81411]
[1778844769997,43.1,80610.03,76.7,-0.09957,0.0001,6.81377]
[1778844770164,43.1,80610.03,76.7,-0.09957,0.0001,6.81377]
[1778844775227,43.11,80609.35,76.7,-0.09967,0.0001,6.81866]
[1778844780610,43.11,80608.51,76.7,-0.09978,0.0001,6.82411]
[1778844781107,43.11,80608.51,76.7,-0.09978,0.0001,6.82411]
[1778844785952,43.12,80609.43,76.7,-0.0997,0.0001,6.82027]
[1778844792090,43.12,80610.72,76.7,-0.09959,0.0001,6.815]
[1778844794087,43.12,80609.94,76.7,-0.09968,0.0001,6.81946]
[1778844799399,43.13,80613.79,76.7,-0.09932,0.0001,6.80147]
[1778844801824,43.13,80613.79,76.7,-0.09932,0.0001,6.80172]
[1778844807111,43.14,80613.13,76.7,-0.09942,0.0001,6.80634]
[1778844807137,43.14,80613.13,76.7,-0.09942,0.0001,6.80634]
[1778844810057,43.14,80612.38,76.7,-0.09951,0.0001,6.81115]
[1778844815510,43.15,80613.69,76.7,-0.09932,0.0001,6.79862]
[1778844819687,43.15,80613.82,76.7,-0.09932,0.0001,6.79896]
[1778844825087,43.15,80613.39,76.7,-0.09939,0.0001,6.80215]
[1778844831272,43.16,80613.39,76.7,-0.09942,0.0001,6.80361]
[1778844836723,43.17,80614.37,76.7,-0.09935,0.0001,6.80029]
[1778844842700,43.17,80612.11,76.7,-0.09962,0.0001,6.81348]
[1778844846956,43.18,80612.86,76.7,-0.09955,0.0001,6.81031]
[1778844847043,43.18,80612.86,76.7,-0.09955,0.0001,6.81031]
[1778844847273,43.18,80612.86,76.7,-0.09955,0.0001,6.81031]
[1778844847854,43.18,80611.98,76.7,-0.09965,0.0001,6.81505]
[1778844848074,43.18,80601.92,76.7,-0.1007,0.0001,6.86684]
[1778844849356,43.18,80594.84,76.7,-0.10145,0.00011,6.90323]
[1778844853971,43.18,80587.88,76.7,-0.10219,0.00011,6.93943]
[1778844860160,43.18,80589.61,76.7,-0.10201,0.00011,6.93074]
[1778844860295,43.18,80589.61,76.7,-0.10201,0.00011,6.93074]
[1778844862499,43.18,80594.19,76.7,-0.10153,0.00011,6.90732]
[1778844868411,43.18,80592.98,76.7,-0.10167,0.00011,6.91389]
[1778844868731,43.18,80592.98,76.7,-0.10167,0.00011,6.91389]
[1778844869342,43.18,80592.98,76.7,-0.10167,0.00011,6.91389]
[1778844870808,43.18,80593.94,76.7,-0.10157,0.00011,6.90915]
[1778844871417,43.18,80594.26,76.7,-0.10154,0.00011,6.90757]
[1778844871456,43.18,80594.26,76.7,-0.10154,0.00011,6.90757]
[1778844872568,43.18,80594.62,76.7,-0.10141,0.00011,6.89848]
[1778844874006,43.18,80594.35,76.7,-0.10144,0.00011,6.89995]
[1778844875566,43.18,80594.28,76.7,-0.10145,0.00011,6.90048]
[1778844876370,43.18,80594.28,76.7,-0.10145,0.00011,6.90048]
[1778844876787,43.18,80593.01,76.7,-0.10159,0.00011,6.90709]
[1778844881973,43.19,80590.21,76.7,-0.10189,0.00011,6.92179]
[1778844886977,43.19,80591.21,76.7,-0.10179,0.00011,6.91681]
[1778844887844,43.19,80590.92,76.7,-0.10182,0.00011,6.91835]
[1778844893165,43.19,80590.92,76.7,-0.10182,0.00011,6.9186]
[1778844896822,43.19,80591.02,76.7,-0.10182,0.00011,6.91829]
[1778844897346,43.19,80591.02,76.7,-0.10182,0.00011,6.91829]
[1778844901416,43.19,80602.49,76.7,-0.10062,0.0001,6.85976]
[1778844907606,43.19,80608.88,76.7,-0.09997,0.0001,6.828]
[1778844912736,43.2,80607.68,76.7,-0.10011,0.0001,6.83508]
[1778844917923,43.2,80608.53,76.7,-0.10004,0.0001,6.83166]
[1778844923260,43.21,80613.64,76.7,-0.09953,0.0001,6.80667]
[1778844926874,43.21,80615.6,76.7,-0.09934,0.0001,6.79737]
[1778844926931,43.21,80615.6,76.7,-0.09934,0.0001,6.79737]
[1778844927073,43.21,80615.6,76.7,-0.09934,0.0001,6.79737]
[1778844928295,43.21,80625.75,76.7,-0.0983,0.0001,6.74608]
[1778844929649,43.21,80627.23,76.7,-0.09816,0.0001,6.73886]
[1778844935241,43.22,80628.47,76.7,-0.09797,0.0001,6.72699]
[1778844938365,43.22,80620.14,76.7,-0.09886,0.0001,6.77081]
[1778844938925,43.22,80620.14,76.7,-0.09886,0.0001,6.77081]
[1778844944342,43.23,80620.45,76.7,-0.09886,0.0001,6.77064]
[1778844945093,43.23,80622.6,76.7,-0.09864,0.0001,6.75996]
[1778844950931,43.24,80628.39,76.7,-0.09808,0.0001,6.73211]
[1778844957122,43.25,80631.55,76.7,-0.09779,0.0001,6.71814]
[1778844957469,43.25,80631.71,76.7,-0.09779,0.0001,6.71805]
[1778844962743,43.25,80631.52,76.7,-0.09784,0.0001,6.72044]
[1778844966951,43.26,80633.85,76.7,-0.09763,0.0001,6.71036]
[1778844967398,43.26,80633.85,76.7,-0.09763,0.0001,6.71036]
[1778844968154,43.26,80633.9,76.7,-0.09764,0.0001,6.71048]
[1778844968456,43.26,80633.9,76.7,-0.09764,0.0001,6.71048]
[1778844971811,43.27,80636.28,76.7,-0.09742,0.0001,6.69989]
[1778844971860,43.27,80636.28,76.7,-0.09742,0.0001,6.69989]
[1778844972577,43.27,80639.11,76.7,-0.09714,0.0001,6.68591]
[1778844973121,43.27,80639.11,76.7,-0.09714,0.0001,6.68591]
[1778844973181,43.27,80639.11,76.7,-0.09714,0.0001,6.68591]
[1778844977338,43.28,80641.5,76.7,-0.09693,0.0001,6.67545]
[1778844982776,43.29,80641.43,76.7,-0.09699,0.0001,6.67828]
[1778844985996,43.29,80634.2,76.7,-0.09775,0.0001,6.71611]
[1778844992181,43.3,80627.22,76.7,-0.0985,0.0001,6.75328]
[1778844992816,43.3,80626.27,76.7,-0.09852,0.0001,6.75143]
[1778844993500,43.3,80626.41,76.7,-0.09851,0.0001,6.75101]
[1778844994012,43.3,80626.41,76.7,-0.09851,0.0001,6.75101]
[1778844994433,43.3,80626.41,76.7,-0.09851,0.0001,6.75101]
[1778844994716,43.3,80626.47,76.7,-0.09851,0.0001,6.751]
[1778844996130,43.3,80626.9,76.7,-0.09847,0.0001,6.7491]
[1778845001330,43.31,80626.63,76.7,-0.09852,0.0001,6.75166]
[1778845001969,43.31,80626.6,76.7,-0.09854,0.0001,6.75239]
[1778845008388,43.32,80627.3,76.7,-0.0985,0.0001,6.75056]
[1778845013922,43.32,80628.11,76.7,-0.09846,0.0001,6.7485]
[1778845014821,43.32,80628.11,76.7,-0.09846,0.0001,6.7485]
[1778845019833,43.33,80627.27,76.7,-0.09857,0.0001,6.75427]
[1778845022578,43.33,80619.58,76.7,-0.09938,0.0001,6.79424]
[1778845022580,43.33,80619.58,76.7,-0.09938,0.0001,6.79424]
[1778845023429,43.33,80619.58,76.7,-0.09938,0.0001,6.79424]
[1778845025308,43.33,80615.76,76.7,-0.09979,0.0001,6.81416]
[1778845031389,43.34,80616.74,76.7,-0.09971,0.0001,6.81042]
[1778845037084,43.35,80617.28,76.7,-0.09969,0.0001,6.80914]
[1778845038009,43.35,80617.28,76.7,-0.09969,0.0001,6.80914]
[1778845039246,43.35,80617.41,76.7,-0.09968,0.0001,6.80869]
[1778845041625,43.35,80617.51,76.7,-0.09968,0.0001,6.80883]
[1778845041627,43.35,80617.51,76.7,-0.09968,0.0001,6.80883]
[1778845044602,43.35,80614.26,76.7,-0.10003,0.0001,6.82603]
[1778845044612,43.35,80614.26,76.7,-0.10003,0.0001,6.82603]
[1778845044887,43.35,80614.26,76.7,-0.10003,0.0001,6.82603]
[1778845044928,43.35,80614.26,76.7,-0.10003,0.0001,6.82603]
[1778845049943,43.35,80614.39,76.7,-0.10003,0.0001,6.82612]
[1778845056134,43.36,80614.32,76.7,-0.09997,0.0001,6.82034]
[1778845057374,43.36,80614.47,76.7,-0.09996,0.0001,6.81997]
[1778845057775,43.36,80614.06,76.7,-0.10001,0.0001,6.82226]
[1778845061011,43.36,80614.07,76.7,-0.10002,0.0001,6.8228]
[1778845066443,43.37,80615.12,76.7,-0.09993,0.0001,6.81845]
[1778845072429,43.37,80614.67,76.7,-0.1,0.0001,6.82194]
[1778845073285,43.37,80614.67,76.7,-0.10001,0.0001,6.82214]
[1778845073823,43.37,80614.64,76.7,-0.10002,0.0001,6.82249]
[1778845074458,43.37,80614.64,76.7,-0.10002,0.0001,6.82249]
[1778845075637,43.37,80614.64,76.7,-0.10002,0.0001,6.82269]
[1778845078789,43.38,80614.7,76.7,-0.10003,0.0001,6.82316]
[1778845082586,43.38,80617.73,76.7,-0.09973,0.0001,6.80833]
[1778845082651,43.38,80615.01,76.7,-0.10001,0.0001,6.82242]
[1778845082672,43.38,80615.01,76.7,-0.10001,0.0001,6.82242]
[1778845085008,43.38,80606.75,76.7,-0.10088,0.0001,6.86495]
[1778845091191,43.39,80606.57,76.7,-0.10092,0.0001,6.86666]
[1778845093460,43.39,80606.57,76.7,-0.10092,0.0001,6.86692]
[1778845098511,43.39,80605.86,76.7,-0.10101,0.0001,6.87134]
[1778845103562,43.39,80606.41,76.7,-0.10096,0.0001,6.86892]
[1778845109589,43.4,80606.93,76.7,-0.10093,0.0001,6.86731]
[1778845115295,43.4,80606.93,76.7,-0.10085,0.0001,6.8607]
[1778845118302,43.4,80606.57,76.7,-0.1009,0.0001,6.86282]
[1778845118309,43.4,80606.57,76.7,-0.1009,0.0001,6.86282]
[1778845120594,43.4,80610.74,76.7,-0.10047,0.0001,6.84181]
[1778845125702,43.41,80616.53,76.7,-0.09989,0.0001,6.81364]
[1778845126884,43.41,80616.53,76.7,-0.09989,0.0001,6.81364]
[1778845127525,43.41,80616.53,76.7,-0.09989,0.0001,6.81364]
[1778845128307,43.41,80616.68,76.7,-0.09988,0.0001,6.8133]
[1778845130552,43.41,80620.79,76.7,-0.09946,0.0001,6.7926]
[1778845132701,43.41,80623.05,76.7,-0.09924,0.0001,6.78183]
[1778845138377,43.42,80625.37,76.7,-0.09903,0.0001,6.77133]
[1778845139959,43.42,80624.6,76.7,-0.09912,0.0001,6.77577]
[1778845143929,43.42,80621.04,76.7,-0.09951,0.0001,6.79483]
[1778845149875,43.43,80615.22,76.7,-0.10014,0.0001,6.82582]
[1778845155127,43.43,80611.09,76.7,-0.10058,0.0001,6.84757]
[1778845155154,43.43,80611.11,76.7,-0.10059,0.0001,6.84777]
[1778845160952,43.43,80610.53,76.7,-0.10063,0.0001,6.85003]
[1778845166012,43.43,80609.7,76.7,-0.10071,0.0001,6.85358]
[1778845166359,43.43,80609.43,76.7,-0.10073,0.0001,6.85482]
[1778845166994,43.43,80599.53,76.7,-0.10177,0.00011,6.90557]
[1778845172029,43.43,80598.31,76.7,-0.10182,0.00011,6.90479]
[1778845177064,43.43,80597.57,76.7,-0.1019,0.00011,6.90887]
[1778845182099,43.43,80599.19,76.7,-0.10174,0.00011,6.90087]
[1778845187134,43.43,80599.44,76.7,-0.10172,0.00011,6.89992]
[1778845192169,43.43,80599.42,76.7,-0.10172,0.00011,6.90035]
[1778845199218,43.43,80600.2,76.7,-0.10165,0.00011,6.89681]
[1778845204253,43.43,80600.37,76.7,-0.10164,0.00011,6.89628]
[1778845210295,43.44,80599.89,76.7,-0.1017,0.00011,6.89911]
[1778845215330,43.44,80599.82,76.7,-0.10171,0.00011,6.89977]
[1778845220365,43.44,80599.34,76.7,-0.10177,0.00011,6.90251]
[1778845225400,43.44,80599.89,76.7,-0.10172,0.00011,6.89999]
[1778845227386,43.44,80599.93,76.7,-0.10171,0.00011,6.89984]
[1778845232449,43.44,80599.24,76.7,-0.1017,0.00011,6.89638]
[1778845234416,43.44,80599.02,76.7,-0.10173,0.00011,6.89756]
[1778845236240,43.44,80598.1,76.7,-0.10183,0.00011,6.90239]
[1778845241512,43.44,80597.75,76.7,-0.10187,0.00011,6.90441]
[1778845242229,43.44,80597.75,76.7,-0.10187,0.00011,6.90441]
[1778845247554,43.44,80589.83,76.7,-0.10271,0.00011,6.94509]
[1778845252589,43.44,80586.35,76.7,-0.10307,0.00011,6.96265]
[1778845256617,43.44,80595.41,76.7,-0.10211,0.00011,6.91597]
[1778845261652,43.44,80595.06,76.7,-0.10214,0.00011,6.91772]
[1778845267695,43.44,80593.05,76.7,-0.10235,0.00011,6.92782]
[1778845272716,43.44,80592.4,76.7,-0.10242,0.00011,6.93101]
[1778845277767,43.44,80587.12,76.7,-0.10297,0.00011,6.95763]
[1778845282802,43.44,80586.63,76.7,-0.10301,0.00011,6.95975]
[1778845287837,43.43,80586.1,76.7,-0.10306,0.00011,6.96208]
[1778845292872,43.43,80585.88,76.7,-0.10298,0.00011,6.95544]
[1778845297907,43.43,80586.63,76.7,-0.1029,0.00011,6.95126]
[1778845302942,43.43,80584.75,76.7,-0.10309,0.00011,6.96056]
[1778845307811,43.43,80585.05,76.7,-0.10305,0.00011,6.95878]
[1778845310725,43.43,80585.24,76.7,-0.10303,0.00011,6.95757]
[1778845315300,43.43,80592.87,76.7,-0.10221,0.00011,6.91815]
[1778845322081,43.43,80594.99,76.7,-0.10199,0.00011,6.90719]
[1778845327686,43.43,80594.04,76.7,-0.10209,0.00011,6.91207]
[1778845328602,43.43,80595.24,76.7,-0.10196,0.00011,6.90592]
[1778845328881,43.43,80596.36,76.7,-0.10184,0.00011,6.9002]
[1778845334165,43.43,80595.55,76.7,-0.10193,0.00011,6.90447]
[1778845339200,43.43,80600.43,76.7,-0.10142,0.00011,6.87974]
[1778845344126,43.43,80599.51,76.7,-0.10152,0.00011,6.88467]
[1778845344626,43.43,80599.51,76.7,-0.10152,0.00011,6.88467]
[1778845344942,43.43,80599.97,76.7,-0.10147,0.00011,6.88237]
[1778845344958,43.43,80599.97,76.7,-0.10147,0.00011,6.88237]
[1778845350277,43.43,80600.7,76.7,-0.1014,0.00011,6.87902]
[1778845355736,43.43,80601.06,76.7,-0.10128,0.00011,6.87013]
[1778845355882,43.43,80605.91,76.7,-0.10077,0.0001,6.84543]
[1778845356718,43.43,80605.91,76.7,-0.10077,0.0001,6.84543]
[1778845359296,43.43,80612.01,76.7,-0.10014,0.0001,6.81474]
[1778845359298,43.43,80612.01,76.7,-0.10014,0.0001,6.81474]
[1778845359341,43.43,80615.15,76.7,-0.09982,0.0001,6.79891]
[1778845360347,43.43,80624.3,76.7,-0.09887,0.0001,6.75229]
[1778845361443,43.43,80624.3,76.7,-0.09887,0.0001,6.75229]
[1778845362267,43.43,80626.55,76.7,-0.09864,0.0001,6.74085]
[1778845368403,43.43,80624.5,76.7,-0.09885,0.0001,6.7512]
[1778845368883,43.43,80624.5,76.7,-0.09885,0.0001,6.7512]
[1778845375762,43.43,80623.74,76.7,-0.09893,0.0001,6.75504]
[1778845383508,43.43,80623.82,76.7,-0.09892,0.0001,6.7547]
[1778845388543,43.43,80626.3,76.7,-0.09867,0.0001,6.74222]
[1778845393860,43.44,80626.15,76.7,-0.09868,0.0001,6.74313]
[1778845402501,43.44,80626.71,76.7,-0.09864,0.0001,6.74073]
[1778845405373,43.44,80627.49,76.7,-0.09856,0.0001,6.73692]
[1778845405376,43.44,80627.49,76.7,-0.09856,0.0001,6.73692]
[1778845405379,43.44,80627.49,76.7,-0.09856,0.0001,6.73692]
[1778845405662,43.44,80631.17,76.7,-0.09818,0.0001,6.71832]
[1778845407311,43.44,80633.12,76.7,-0.09798,0.0001,6.7082]
[1778845408364,43.44,80634.58,76.7,-0.09782,0.0001,6.70058]
[1778845413719,43.43,80635.51,76.7,-0.09761,0.0001,6.68732]
[1778845418754,43.43,80631.64,76.7,-0.09799,0.0001,6.70585]
[1778845426810,43.42,80631.81,76.7,-0.09793,0.0001,6.7032]
[1778845431845,43.42,80631.44,76.7,-0.09795,0.0001,6.70396]
[1778845436880,43.41,80628.71,76.7,-0.09821,0.0001,6.71669]
[1778845437377,43.41,80628.71,76.7,-0.09821,0.0001,6.71669]
[1778845438851,43.41,80625.64,76.7,-0.09852,0.0001,6.73202]
[1778845441882,43.41,80625.34,76.7,-0.09853,0.0001,6.73276]
[1778845441888,43.41,80625.34,76.7,-0.09853,0.0001,6.73276]
[1778845441889,43.41,80625.34,76.7,-0.09853,0.0001,6.73276]
[1778845442606,43.41,80623.07,76.7,-0.09876,0.0001,6.74402]
[1778845442922,43.41,80615.83,76.7,-0.09951,0.0001,6.78056]
[1778845447960,43.4,80615.27,76.7,-0.09956,0.0001,6.78336]
[1778845448355,43.4,80615.27,76.7,-0.09956,0.0001,6.78336]
[1778845454003,43.4,80617.07,76.7,-0.09938,0.0001,6.77411]
[1778845459039,43.4,80617.23,76.7,-0.09936,0.0001,6.77326]
[1778845461208,43.4,80618.06,76.7,-0.09927,0.0001,6.76902]
[1778845461282,43.4,80620.71,76.7,-0.099,0.0001,6.75556]
[1778845463846,43.4,80620.57,76.7,-0.09901,0.0001,6.75627]
[1778845466139,43.4,80620.68,76.7,-0.09898,0.0001,6.75479]
[1778845470628,43.4,80625.77,76.7,-0.09843,0.0001,6.7278]
[1778845471123,43.39,80632.85,76.7,-0.0976,0.0001,6.68407]
[1778845473395,43.39,80634.4,76.7,-0.09744,0.0001,6.67596]
[1778845474506,43.39,80634.11,76.7,-0.09746,0.0001,6.67703]
[1778845480186,43.39,80634.31,76.7,-0.09742,0.0001,6.67486]
[1778845485223,43.38,80634.57,76.7,-0.09737,0.0001,6.6726]
[1778845487619,43.38,80634.4,76.7,-0.09739,0.0001,6.67327]
[1778845490406,43.38,80634.59,76.7,-0.09736,0.0001,6.67194]
[1778845496300,43.37,80635.79,76.7,-0.09721,0.0001,6.66428]
[1778845497927,43.37,80635.79,76.7,-0.09721,0.0001,6.66428]
[1778845503313,43.37,80632.53,76.7,-0.09752,0.0001,6.67971]
[1778845505424,43.37,80632.17,76.7,-0.09755,0.0001,6.68114]
[1778845506881,43.37,80632.1,76.7,-0.09755,0.0001,6.6813]
[1778845507770,43.37,80630.75,76.7,-0.09769,0.0001,6.68795]
[1778845510396,43.37,80634.76,76.7,-0.09726,0.0001,6.66703]
[1778845510582,43.37,80634.76,76.7,-0.09726,0.0001,6.66703]
[1778845510719,43.37,80634.76,76.7,-0.09726,0.0001,6.66703]
[1778845514054,43.36,80634.4,76.7,-0.09729,0.0001,6.66816]
[1778845514426,43.36,80641.05,76.7,-0.0966,0.0001,6.63435]
[1778845515273,43.36,80641.05,76.7,-0.0966,0.0001,6.63435]
[1778845519078,43.36,80647.86,76.7,-0.09591,0.0001,6.59965]
[1778845519115,43.36,80647.86,76.7,-0.09591,0.0001,6.59965]
[1778845519121,43.36,80647.86,76.7,-0.09591,0.0001,6.59965]
[1778845520357,43.36,80647.99,76.7,-0.09589,0.0001,6.59891]
[1778845525503,43.36,80643.36,76.7,-0.09635,0.0001,6.62177]
[1778845530541,43.36,80643.31,76.7,-0.09634,0.0001,6.62141]
[1778845535576,43.35,80644.16,76.7,-0.09616,0.0001,6.6093]
[1778845540994,43.35,80645.11,76.7,-0.09605,0.0001,6.60409]
[1778845550681,43.35,80652.96,76.7,-0.09524,0.0001,6.56377]
[1778845555716,43.35,80652.67,76.7,-0.09527,0.0001,6.56505]
[1778845561004,43.35,80653.01,76.7,-0.09523,0.0001,6.56315]
[1778845566793,43.35,80656.06,76.7,-0.09492,0.0001,6.54752]
[1778845571829,43.35,80657.32,76.7,-0.09479,0.0001,6.54105]
[1778845576864,43.35,80657.89,76.7,-0.09473,0.0001,6.53809]
[1778845581899,43.35,80658.05,76.7,-0.09471,0.0001,6.53717]
[1778845586936,43.34,80658.5,76.7,-0.09466,0.0001,6.53477]
[1778845592978,43.34,80658.64,76.7,-0.09456,0.0001,6.52664]
[1778845594313,43.34,80659.03,76.7,-0.09452,0.0001,6.52466]
[1778845600028,43.34,80664.16,76.7,-0.094,0.0001,6.49899]
[1778845605064,43.34,80664.37,76.7,-0.09399,0.0001,6.498]
[1778845610098,43.34,80666.34,76.7,-0.09379,0.0001,6.48825]
[1778845615134,43.35,80667.18,76.7,-0.09371,0.0001,6.48421]
[1778845620169,43.35,80667.15,76.7,-0.09372,0.0001,6.48455]
[1778845625204,43.35,80666.74,76.7,-0.09376,0.0001,6.48682]
[1778845629384,43.35,80666.71,76.7,-0.09377,0.0001,6.48709]
[1778845629934,43.35,80666.71,76.7,-0.09377,0.0001,6.48709]
[1778845635274,43.35,80667.12,76.7,-0.09373,0.0001,6.48536]
[1778845638746,43.35,80667.86,76.7,-0.09366,0.0001,6.48175]
[1778845640309,43.35,80675.67,76.7,-0.09289,0.0001,6.44287]
[1778845645026,43.35,80674.61,76.7,-0.093,0.0001,6.44848]
[1778845645492,43.35,80674.62,76.7,-0.093,0.0001,6.44864]
[1778845651368,43.35,80673.75,76.7,-0.0931,0.0001,6.4533]
[1778845656423,43.36,80674.38,76.7,-0.09296,0.0001,6.44373]
[1778845662113,43.36,80674.51,76.7,-0.09296,0.0001,6.44352]
[1778845662425,43.36,80674.22,76.7,-0.09299,0.0001,6.44507]
[1778845667500,43.36,80676.43,76.7,-0.09278,0.0001,6.4348]
[1778845672933,43.36,80676.14,76.7,-0.09282,0.0001,6.4367]
[1778845678577,43.37,80681.15,76.7,-0.09234,0.0001,6.41267]
[1778845683612,43.37,80686.28,76.7,-0.09185,0.0001,6.38788]
[1778845685423,43.37,80686.61,76.7,-0.09183,0.0001,6.38642]
[1778845690666,43.37,80683.51,76.7,-0.09215,0.0001,6.40282]
[1778845695701,43.38,80683.16,76.7,-0.0922,0.0001,6.40539]
[1778845700736,43.38,80685.62,76.7,-0.09197,0.0001,6.39401]
[1778845701230,43.38,80685.62,76.7,-0.09197,0.0001,6.39401]
[1778845707212,43.38,80686.19,76.7,-0.09194,0.0001,6.39209]
[1778845714834,43.39,80685.66,76.7,-0.09193,0.0001,6.38917]
[1778845719482,43.39,80685.69,76.7,-0.09194,0.0001,6.38983]
[1778845722391,43.4,80686.42,77.4,-0.09189,0.0001,6.38683]
[1778845724673,43.4,80688.76,77.4,-0.09166,0.0001,6.37563]
[1778845724904,43.4,80699.1,77.4,-0.09066,0.0001,6.32459]
[1778845726742,43.4,80704.25,77.4,-0.09016,0.0001,6.29913]
[1778845727067,43.4,80704.25,77.4,-0.09016,0.0001,6.29913]
[1778845729350,43.4,80704.3,77.4,-0.09016,0.0001,6.29901]
[1778845730217,43.4,80704.3,77.4,-0.09016,0.0001,6.29901]
[1778845732283,43.4,80701.83,77.4,-0.0904,0.0001,6.31133]
[1778845737995,43.4,80702.03,77.4,-0.09038,0.0001,6.3105]
[1778845739108,43.4,80702.03,77.4,-0.09038,0.0001,6.3105]
[1778845742555,43.4,80702.33,77.4,-0.09036,0.0001,6.30909]
[1778845743229,43.4,80695.2,77.4,-0.09105,0.0001,6.34441]
[1778845745049,43.4,80688.18,77.4,-0.09173,0.0001,6.37915]
[1778845751091,43.4,80688.1,77.4,-0.09173,0.0001,6.37906]
[1778845756126,43.4,80685.85,77.4,-0.09195,0.0001,6.38987]
[1778845761161,43.4,80684.11,77.4,-0.09211,0.0001,6.3981]
[1778845766196,43.39,80684.53,77.4,-0.09206,0.0001,6.39555]
[1778845771231,43.39,80683.36,77.4,-0.09207,0.0001,6.39365]
[1778845776320,43.39,80683.37,77.4,-0.09206,0.0001,6.39313]
[1778845782408,43.39,80683.48,77.4,-0.09204,0.0001,6.39212]
[1778845785037,43.39,80683.48,77.4,-0.09204,0.0001,6.39203]
[1778845785330,43.39,80674.76,77.4,-0.0929,0.0001,6.43521]
[1778845786535,43.39,80674.76,77.4,-0.0929,0.0001,6.43521]
[1778845786583,43.39,80667.5,77.4,-0.09361,0.0001,6.47132]
[1778845791835,43.39,80661.24,77.4,-0.09424,0.0001,6.50267]
[1778845796841,43.39,80661.34,77.4,-0.09423,0.0001,6.50233]
[1778845798584,43.39,80661.34,77.4,-0.09423,0.0001,6.50242]
[1778845805088,43.39,80661.52,77.4,-0.09422,0.0001,6.50178]
[1778845805302,43.39,80661.52,77.4,-0.09422,0.0001,6.50178]
[1778845805369,43.39,80661.52,77.4,-0.09422,0.0001,6.50187]
[1778845805471,43.39,80666.49,77.4,-0.09373,0.0001,6.47698]
[1778845811272,43.39,80664.93,77.4,-0.09387,0.0001,6.48391]
[1778845815170,43.38,80661.48,77.4,-0.09419,0.0001,6.50028]
[1778845820578,43.37,80660.17,77.4,-0.09429,0.0001,6.50506]
[1778845825711,43.37,80659.95,77.4,-0.09429,0.0001,6.50514]
[1778845831474,43.36,80661.44,77.4,-0.09411,0.0001,6.49587]
[1778845837330,43.36,80663.29,77.4,-0.09381,0.0001,6.4782]
[1778845840230,43.36,80670.55,77.4,-0.09307,0.0001,6.44106]
[1778845846326,43.35,80671.72,77.4,-0.09294,0.0001,6.43439]
[1778845852510,43.35,80678.38,77.4,-0.09226,0.0001,6.40007]
[1778845854816,43.35,80689.32,77.4,-0.09118,0.0001,6.34537]
[1778845859851,43.35,80689.42,77.4,-0.09117,0.0001,6.34473]
[1778845862862,43.35,80689.91,77.4,-0.09112,0.0001,6.34225]
[1778845867907,43.35,80696.69,77.4,-0.09046,0.0001,6.30865]
[1778845873120,43.35,80698.14,77.4,-0.09032,0.0001,6.30161]
[1778845879306,43.35,80695.17,77.4,-0.09061,0.0001,6.31657]
[1778845885503,43.35,80695.3,77.4,-0.0906,0.0001,6.31604]
[1778845889344,43.35,80695.26,77.4,-0.09061,0.0001,6.31628]
[1778845892841,43.35,80696.05,77.4,-0.09044,0.0001,6.30523]
[1778845895852,43.35,80696.35,77.4,-0.09041,0.0001,6.30382]
[1778845901140,43.35,80697.2,77.4,-0.09034,0.0001,6.29981]
[1778845902313,43.35,80697.2,77.4,-0.09034,0.0001,6.29981]
[1778845903347,43.35,80697.14,77.4,-0.09034,0.0001,6.30015]
[1778845903638,43.35,80697.19,77.4,-0.09034,0.0001,6.29994]
[1778845906732,43.35,80697.29,77.4,-0.09033,0.0001,6.29956]
[1778845910298,43.35,80697.65,77.4,-0.0903,0.0001,6.29791]
[1778845911799,43.35,80697.79,77.4,-0.09029,0.0001,6.29731]
[1778845912311,43.35,80697.79,77.4,-0.09029,0.0001,6.29731]
[1778845912694,43.35,80697.79,77.4,-0.09029,0.0001,6.29736]
[1778845913509,43.35,80697.79,77.4,-0.09029,0.0001,6.2974]
[1778845917329,43.35,80694.31,77.4,-0.09063,0.0001,6.31475]
[1778845918279,43.35,80694.21,77.4,-0.09064,0.0001,6.31527]
[1778845922621,43.35,80686.87,77.4,-0.09136,0.0001,6.35165]
[1778845928808,43.35,80683.27,77.4,-0.0917,0.0001,6.36935]
[1778845934372,43.35,80683.0,77.4,-0.09172,0.0001,6.37033]
[1778845939407,43.35,80684.22,77.4,-0.0916,0.0001,6.36398]
[1778845939606,43.35,80684.22,77.4,-0.0916,0.0001,6.36398]
[1778845940206,43.35,80684.22,77.4,-0.0916,0.0001,6.36398]
[1778845945309,43.35,80684.12,77.4,-0.0916,0.0001,6.36426]
[1778845950486,43.35,80681.99,77.4,-0.09181,0.0001,6.37444]
[1778845955626,43.35,80683.9,77.4,-0.09152,0.0001,6.35744]
[1778845961814,43.34,80685.07,77.4,-0.0914,0.0001,6.3514]
[1778845967995,43.34,80684.61,77.4,-0.09145,0.0001,6.35351]
[1778845974178,43.34,80683.4,77.4,-0.09156,0.0001,6.35935]
[1778845978371,43.34,80676.59,77.4,-0.09223,0.0001,6.39307]
[1778845980307,43.34,80676.09,77.4,-0.09228,0.0001,6.39556]
[1778845980315,43.34,80676.09,77.4,-0.09228,0.0001,6.39556]
[1778845980384,43.34,80675.87,77.4,-0.0923,0.0001,6.39651]
[1778845982715,43.34,80668.68,77.4,-0.09302,0.0001,6.43281]
[1778845987750,43.35,80669.17,77.4,-0.09298,0.0001,6.43119]
[1778845992818,43.35,80668.7,77.4,-0.09304,0.0001,6.43417]
[1778845996946,43.35,80658.49,77.4,-0.09408,0.0001,6.48616]
[1778845998941,43.35,80643.78,77.4,-0.09556,0.0001,6.56017]
[1778846002815,43.35,80641.68,77.4,-0.09577,0.0001,6.57059]
[1778846009052,43.35,80645.95,77.4,-0.09533,0.0001,6.54878]
[1778846011918,43.35,80653.59,77.4,-0.09447,0.0001,6.50303]
[1778846015029,43.35,80653.09,77.4,-0.09452,0.0001,6.50561]
[1778846020983,43.35,80659.73,77.4,-0.09386,0.0001,6.47261]
[1778846026332,43.35,80660.41,77.4,-0.0938,0.0001,6.46949]
[1778846031898,43.36,80663.98,77.4,-0.09345,0.0001,6.45214]
[1778846037096,43.36,80663.21,77.4,-0.09354,0.0001,6.4566]
[1778846042212,43.36,80662.55,77.4,-0.09362,0.0001,6.46029]
[1778846048399,43.36,80663.43,77.4,-0.09354,0.0001,6.45647]
[1778846054214,43.37,80672.22,77.4,-0.09268,0.0001,6.41344]
[1778846059249,43.37,80672.76,77.4,-0.09265,0.0001,6.41157]
[1778846064284,43.37,80673.98,77.4,-0.09254,0.0001,6.4063]
[1778846069320,43.38,80674.38,77.4,-0.09252,0.0001,6.40514]
[1778846075209,43.38,80674.16,77.4,-0.09246,0.0001,6.39967]
[1778846080397,43.38,80672.71,77.4,-0.09263,0.0001,6.40807]
[1778846085524,43.38,80668.86,77.4,-0.09302,0.0001,6.42784]
[1778846091474,43.39,80672.51,77.4,-0.09268,0.0001,6.41054]
[1778846097516,43.39,80672.87,77.4,-0.09266,0.0001,6.40966]
[1778846102551,43.39,80674.14,77.4,-0.09255,0.0001,6.40409]
[1778846107587,43.4,80674.66,77.4,-0.09251,0.0001,6.40228]
[1778846112622,43.4,80674.08,77.4,-0.09259,0.0001,6.40595]
[1778846116777,43.4,80666.21,77.4,-0.09338,0.0001,6.44576]
[1778846118665,43.4,80659.03,77.4,-0.0941,0.0001,6.48181]
[1778846124027,43.4,80658.63,77.4,-0.09414,0.0001,6.48395]
[1778846129742,43.4,80653.37,77.4,-0.09467,0.0001,6.51044]
[1778846133383,43.4,80652.76,77.4,-0.09464,0.0001,6.5062]
[1778846133502,43.4,80652.76,77.4,-0.09464,0.0001,6.5062]
[1778846133884,43.4,80646.32,77.4,-0.09529,0.0001,6.53849]
[1778846133973,43.4,80638.08,77.4,-0.09613,0.0001,6.57997]
[1778846134989,43.4,80638.08,77.4,-0.09613,0.0001,6.57997]
[1778846137160,43.4,80627.52,77.4,-0.0972,0.0001,6.63302]
[1778846139041,43.4,80627.25,77.4,-0.09722,0.0001,6.63402]
[1778846145427,43.4,80625.93,77.4,-0.09733,0.0001,6.63959]
[1778846147873,43.39,80625.78,77.4,-0.09733,0.0001,6.63963]
[1778846147874,43.39,80625.78,77.4,-0.09733,0.0001,6.63963]
[1778846147891,43.39,80625.78,77.4,-0.09733,0.0001,6.63963]
[1778846147900,43.39,80625.78,77.4,-0.09733,0.0001,6.63963]
[1778846149410,43.39,80619.72,77.4,-0.09796,0.0001,6.67032]
[1778846149420,43.39,80619.72,77.4,-0.09796,0.0001,6.67032]
[1778846149631,43.39,80611.92,77.4,-0.09876,0.0001,6.70949]
[1778846152615,43.39,80610.33,77.4,-0.09891,0.0001,6.71699]
[1778846153576,43.39,80607.26,77.4,-0.09923,0.0001,6.73231]
[1778846158471,43.39,80601.59,77.4,-0.0998,0.0001,6.76012]
[1778846159988,43.38,80597.36,77.4,-0.10023,0.00011,6.78098]
[1778846160556,43.38,80597.36,77.4,-0.10023,0.00011,6.78098]
[1778846162172,43.37,80594.21,77.4,-0.10048,0.00011,6.79313]
[1778846167179,43.36,80592.73,77.4,-0.1006,0.00011,6.79919]
[1778846167515,43.36,80592.73,77.4,-0.1006,0.00011,6.79919]
[1778846168390,43.36,80592.75,77.4,-0.1006,0.00011,6.79891]
[1778846168415,43.36,80589.2,77.4,-0.10097,0.00011,6.81688]
[1778846172186,43.36,80589.93,77.4,-0.1009,0.00011,6.81346]
[1778846172189,43.36,80589.93,77.4,-0.1009,0.00011,6.81346]
[1778846177197,43.36,80586.13,77.4,-0.10131,0.00011,6.83347]
[1778846182206,43.36,80591.12,77.4,-0.10079,0.00011,6.80843]
[1778846187214,43.37,80592.01,77.4,-0.10071,0.00011,6.80451]
[1778846192220,43.37,80591.68,77.4,-0.10067,0.00011,6.79945]
[1778846197223,43.37,80592.27,77.4,-0.10061,0.00011,6.79695]
[1778846197227,43.37,80592.27,77.4,-0.10061,0.00011,6.79695]
[1778846197549,43.37,80592.27,77.4,-0.10061,0.00011,6.79695]
[1778846202236,43.38,80595.03,77.4,-0.10034,0.00011,6.78367]
[1778846207242,43.38,80594.51,77.4,-0.10041,0.00011,6.78702]
[1778846207246,43.38,80594.51,77.4,-0.10041,0.00011,6.78702]
[1778846212255,43.38,80594.62,77.4,-0.10041,0.00011,6.78712]
[1778846216522,43.38,80595.36,77.4,-0.10034,0.00011,6.78388]
[1778846217262,43.38,80595.62,77.4,-0.10032,0.00011,6.78269]
[1778846217265,43.38,80595.62,77.4,-0.10032,0.00011,6.78269]
[1778846217760,43.38,80599.32,77.4,-0.09993,0.0001,6.76395]
[1778846219830,43.38,80602.78,77.4,-0.09957,0.0001,6.74623]
[1778846221894,43.38,80602.55,77.4,-0.0996,0.0001,6.74779]
[1778846227427,43.39,80605.39,77.4,-0.09931,0.0001,6.73337]
[1778846232462,43.39,80611.04,77.4,-0.09872,0.0001,6.70461]
[1778846234448,43.39,80614.32,77.4,-0.09838,0.0001,6.68798]
[1778846236347,43.39,80612.64,77.4,-0.09855,0.0001,6.69664]
[1778846238483,43.39,80611.5,77.4,-0.09867,0.0001,6.70253]
[1778846243539,43.39,80611.98,77.4,-0.09863,0.0001,6.70034]
[1778846248748,43.39,80612.49,77.4,-0.09858,0.0001,6.69794]
[1778846254616,43.39,80613.96,77.4,-0.09835,0.0001,6.68356]
[1778846259651,43.39,80614.84,77.4,-0.09826,0.0001,6.6794]
[1778846260801,43.39,80614.84,77.4,-0.09826,0.0001,6.6794]
[1778846267346,43.39,80616.31,77.4,-0.09812,0.0001,6.67239]
[1778846268387,43.39,80616.51,77.4,-0.0981,0.0001,6.67145]
[1778846270342,43.39,80617.94,77.4,-0.09795,0.0001,6.66433]
[1778846275604,43.39,80616.82,77.4,-0.09808,0.0001,6.67038]
[1778846280799,43.4,80615.98,77.4,-0.09817,0.0001,6.67498]
[1778846282813,43.4,80622.83,77.4,-0.09746,0.0001,6.64038]
[1778846284121,43.4,80623.5,77.4,-0.0974,0.0001,6.6371]
[1778846284145,43.4,80623.5,77.4,-0.0974,0.0001,6.6371]
[1778846290081,43.4,80627.08,77.4,-0.09704,0.0001,6.61967]
[1778846296270,43.4,80625.26,77.4,-0.09725,0.0001,6.6298]
[1778846302469,43.41,80624.7,77.4,-0.09732,0.0001,6.63347]
[1778846308271,43.41,80622.37,77.4,-0.09758,0.0001,6.64629]
[1778846308279,43.41,80622.37,77.4,-0.09758,0.0001,6.64629]
[1778846308370,43.41,80622.37,77.4,-0.09758,0.0001,6.64629]
[1778846310785,43.41,80615.15,77.4,-0.09834,0.0001,6.68327]
[1778846316170,43.41,80620.1,77.4,-0.09774,0.0001,6.65128]
[1778846322100,43.42,80616.74,77.4,-0.09811,0.0001,6.66912]
[1778846327280,43.42,80618.61,77.4,-0.09792,0.0001,6.66007]
[1778846333480,43.42,80618.71,77.4,-0.09793,0.0001,6.6604]
[1778846339680,43.42,80619.27,77.4,-0.09788,0.0001,6.65826]
[1778846341740,43.43,80618.2,77.4,-0.098,0.0001,6.66391]
[1778846341760,43.43,80618.2,77.4,-0.098,0.0001,6.66391]
[1778846342344,43.43,80617.94,77.4,-0.09803,0.0001,6.66534]
[1778846342891,43.43,80617.94,77.4,-0.09803,0.0001,6.66534]
[1778846343893,43.43,80610.83,77.4,-0.09877,0.0001,6.70158]
[1778846349289,43.43,80612.41,77.4,-0.09861,0.0001,6.69391]
[1778846350018,43.43,80612.41,77.4,-0.09861,0.0001,6.69391]
[1778846351578,43.43,80612.41,77.4,-0.09861,0.0001,6.69391]
[1778846352497,43.43,80612.49,77.4,-0.09861,0.0001,6.69363]
[1778846358292,43.43,80617.1,77.4,-0.09814,0.0001,6.67076]
[1778846363387,43.43,80619.11,77.4,-0.09794,0.0001,6.66121]
[1778846368593,43.44,80618.86,77.4,-0.09798,0.0001,6.66289]
[1778846374782,43.44,80617.38,77.4,-0.09805,0.0001,6.66367]
[1778846380934,43.44,80617.26,77.4,-0.09808,0.0001,6.66497]
[1778846387151,43.44,80617.57,77.4,-0.09805,0.0001,6.66384]
[1778846392946,43.44,80617.73,77.4,-0.09805,0.0001,6.6636]
[1778846398632,43.45,80616.68,77.4,-0.09817,0.0001,6.66934]
[1778846400499,43.45,80616.68,77.4,-0.09817,0.0001,6.6694]
[1778846400523,43.45,80616.68,77.4,-0.09817,0.0001,6.6694]
[1778846402666,43.45,80601.17,77.4,-0.09978,0.0001,6.74826]
[1778846402958,43.45,80601.17,77.4,-0.09978,0.0001,6.74826]
[1778846405428,43.45,80602.22,77.4,-0.09967,0.0001,6.74282]
[1778846407797,43.45,80604.61,77.4,-0.09942,0.0001,6.73057]
[1778846413961,43.45,80606.98,77.4,-0.09917,0.0001,6.71846]
[1778846415509,43.45,80607.09,77.4,-0.09916,0.0001,6.7179]
[1778846420793,43.45,80613.23,77.4,-0.09853,0.0001,6.68692]
[1778846425137,43.45,80613.05,77.4,-0.09855,0.0001,6.68801]
[1778846425139,43.45,80613.05,77.4,-0.09855,0.0001,6.68801]
[1778846425731,43.45,80613.05,77.4,-0.09855,0.0001,6.68801]
[1778846426339,43.45,80613.02,77.4,-0.09855,0.0001,6.6882]
[1778846427384,43.45,80613.02,77.4,-0.09855,0.0001,6.68824]
[1778846432521,43.45,80613.39,77.4,-0.09843,0.0001,6.67944]
[1778846438296,43.45,80615.82,77.4,-0.09819,0.0001,6.66748]
[1778846438358,43.45,80615.82,77.4,-0.09819,0.0001,6.66748]
[1778846438707,43.45,80615.82,77.4,-0.09819,0.0001,6.66748]
[1778846438712,43.45,80615.82,77.4,-0.09819,0.0001,6.66748]
[1778846438920,43.45,80622.55,77.4,-0.09749,0.0001,6.63348]
[1778846444962,43.45,80619.92,77.4,-0.09774,0.0001,6.64544]
[1778846449997,43.44,80623.04,77.4,-0.09739,0.0001,6.62857]
[1778846451441,43.44,80623.04,77.4,-0.09739,0.0001,6.62857]
[1778846451925,43.44,80623.04,77.4,-0.09739,0.0001,6.62857]
[1778846457309,43.44,80623.59,77.4,-0.09731,0.0001,6.62458]
[1778846463088,43.43,80631.03,77.4,-0.09653,0.0001,6.58594]
[1778846466112,43.43,80624.33,77.4,-0.09721,0.0001,6.61938]
[1778846467119,43.43,80617.38,77.4,-0.09792,0.0001,6.65437]
[1778846472155,43.43,80615.84,77.4,-0.09806,0.0001,6.66103]
[1778846477203,43.42,80614.41,77.4,-0.09819,0.0001,6.66757]
[1778846477209,43.42,80614.41,77.4,-0.09819,0.0001,6.66757]
[1778846477213,43.42,80614.41,77.4,-0.09819,0.0001,6.66757]
[1778846479535,43.42,80609.22,77.4,-0.09871,0.0001,6.69292]
[1778846482017,43.42,80598.57,77.4,-0.09982,0.0001,6.7468]
[1778846484833,43.41,80595.32,77.4,-0.10014,0.00011,6.76229]
[1778846486143,43.41,80596.49,77.4,-0.1,0.00011,6.75557]
[1778846492004,43.4,80595.73,77.4,-0.10004,0.00011,6.75762]
[1778846492019,43.4,80595.73,77.4,-0.10004,0.00011,6.75762]
[1778846492077,43.4,80595.22,77.4,-0.09999,0.00011,6.75212]
[1778846492322,43.4,80595.22,77.4,-0.09999,0.00011,6.75212]
[1778846492699,43.4,80595.22,77.4,-0.09999,0.00011,6.75212]
[1778846492767,43.4,80590.15,77.4,-0.10051,0.00011,6.77764]
[1778846498337,43.4,80590.69,77.4,-0.10046,0.00011,6.77519]
[1778846502535,43.4,80592.23,77.4,-0.10031,0.00011,6.76758]
[1778846502731,43.4,80592.23,77.4,-0.10031,0.00011,6.76758]
[1778846503261,43.4,80591.76,77.4,-0.10036,0.00011,6.77004]
[1778846503262,43.4,80591.76,77.4,-0.10036,0.00011,6.77004]
[1778846503358,43.4,80591.76,77.4,-0.10036,0.00011,6.77004]
[1778846504806,43.4,80594.47,77.4,-0.10007,0.00011,6.75614]
[1778846505738,43.4,80598.21,77.4,-0.09968,0.0001,6.73702]
[1778846509334,43.4,80595.42,77.4,-0.09997,0.00011,6.75111]
[1778846509341,43.4,80595.42,77.4,-0.09997,0.00011,6.75111]
[1778846513442,43.4,80585.98,77.4,-0.10097,0.00011,6.79957]
[1778846515707,43.4,80581.79,77.4,-0.10141,0.00011,6.82103]
[1778846515964,43.4,80581.79,77.4,-0.10141,0.00011,6.82103]
[1778846516954,43.4,80579.75,77.4,-0.10163,0.00011,6.83147]
[1778846521664,43.4,80570.71,77.4,-0.1026,0.00011,6.87805]
[1778846523607,43.4,80563.33,77.4,-0.10339,0.00011,6.91588]
[1778846528807,43.4,80563.33,77.4,-0.10338,0.00011,6.91552]
[1778846530419,43.4,80554.9,77.4,-0.10429,0.00011,6.95873]
[1778846533289,43.4,80549.32,77.4,-0.10488,0.00011,6.98708]
[1778846533382,43.4,80549.32,77.4,-0.10488,0.00011,6.98708]
[1778846533425,43.4,80549.32,77.4,-0.10488,0.00011,6.98708]
[1778846533650,43.4,80549.32,77.4,-0.10488,0.00011,6.98708]
[1778846533923,43.4,80539.17,77.4,-0.10599,0.00011,7.03941]
[1778846534469,43.4,80539.17,77.4,-0.10599,0.00011,7.03941]
[1778846534589,43.4,80527.27,77.4,-0.1073,0.00011,7.10093]
[1778846535638,43.4,80527.27,77.4,-0.1073,0.00011,7.10093]
[1778846536637,43.4,80521.97,77.4,-0.10789,0.00011,7.12849]
[1778846540685,43.4,80521.48,77.4,-0.10794,0.00011,7.13095]
[1778846541358,43.4,80520.58,77.4,-0.10804,0.00011,7.1356]
[1778846541880,43.4,80520.58,77.4,-0.10804,0.00011,7.1356]
[1778846543652,43.4,80529.95,77.4,-0.10701,0.00011,7.08721]
[1778846548340,43.4,80527.55,77.4,-0.10729,0.00011,7.10048]
[1778846553722,43.41,80527.78,77.4,-0.10719,0.00011,7.09301]
[1778846555781,43.41,80527.71,77.4,-0.10721,0.00011,7.09358]
[1778846555823,43.41,80527.71,77.4,-0.10721,0.00011,7.09358]
[1778846561778,43.41,80526.57,77.4,-0.10734,0.00011,7.09987]
[1778846567516,43.41,80526.14,77.4,-0.10739,0.00011,7.10215]
[1778846571852,43.41,80518.8,77.4,-0.10822,0.00011,7.14117]
[1778846573906,43.41,80520.18,77.4,-0.10807,0.00011,7.13413]
[1778846574413,43.41,80520.12,77.4,-0.10808,0.00011,7.13459]
[1778846576883,43.41,80518.72,77.4,-0.10824,0.00011,7.14201]
[1778846581826,43.42,80515.29,77.4,-0.10864,0.00011,7.1605]
[1778846582078,43.42,80507.96,77.4,-0.10946,0.00011,7.19882]
[1778846583976,43.42,80503.64,77.4,-0.10995,0.00011,7.22148]
[1778846584632,43.42,80503.1,77.4,-0.11001,0.00011,7.22438]
[1778846585774,43.42,80504.91,77.4,-0.10981,0.00011,7.21501]
[1778846586707,43.42,80505.94,77.4,-0.10969,0.00011,7.20972]
[1778846587444,43.42,80509.13,77.4,-0.10934,0.00011,7.19313]
[1778846589199,43.42,80517.67,77.4,-0.10838,0.00011,7.14883]
[1778846594611,43.42,80521.49,77.4,-0.10796,0.00011,7.12891]
[1778846596692,43.42,80520.98,77.4,-0.10802,0.00011,7.13156]
[1778846602064,43.42,80521.15,77.4,-0.10801,0.00011,7.13149]
[1778846602983,43.42,80521.15,77.4,-0.10801,0.00011,7.13149]
[1778846608106,43.42,80520.46,77.4,-0.10809,0.00011,7.13518]
[1778846608751,43.42,80520.46,77.4,-0.10809,0.00011,7.13518]
[1778846613472,43.42,80515.66,77.4,-0.10855,0.00011,7.15329]
[1778846615891,43.43,80521.04,77.4,-0.10795,0.00011,7.12558]
[1778846617754,43.43,80522.3,77.4,-0.10782,0.00011,7.11938]
[1778846618347,43.43,80528.85,77.4,-0.1071,0.00011,7.08555]
[1778846620423,43.43,80533.27,77.4,-0.10661,0.00011,7.06286]
[1778846620798,43.43,80533.27,77.4,-0.10661,0.00011,7.06286]
[1778846630264,43.44,80530.32,77.4,-0.10699,0.00011,7.08061]
[1778846635299,43.44,80531.62,77.4,-0.10687,0.00011,7.07504]
[1778846640334,43.45,80531.84,77.4,-0.10687,0.00011,7.07504]
[1778846645370,43.45,80534.25,77.4,-0.10663,0.00011,7.06371]
[1778846650411,43.46,80533.02,77.4,-0.10679,0.00011,7.07126]
[1778846651549,43.46,80533.02,77.4,-0.10679,0.00011,7.07126]
[1778846652551,43.46,80534.52,77.4,-0.10663,0.00011,7.06393]
[1778846652694,43.46,80534.52,77.4,-0.10663,0.00011,7.06393]
[1778846652787,43.46,80527.53,77.4,-0.10741,0.00011,7.10044]
[1778846657311,43.46,80522.42,77.4,-0.10799,0.00011,7.12744]
[1778846662412,43.47,80519.8,77.4,-0.1083,0.00011,7.14195]
[1778846662511,43.47,80518.98,77.4,-0.10839,0.00011,7.14639]
[1778846667530,43.48,80519.12,77.4,-0.10843,0.00011,7.148]
[1778846672565,43.48,80519.42,77.4,-0.10835,0.00011,7.14124]
[1778846677884,43.49,80514.34,77.4,-0.10895,0.00011,7.16944]
[1778846683642,43.5,80510.55,77.4,-0.10944,0.00011,7.19205]
[1778846688678,43.51,80510.8,77.4,-0.10945,0.00011,7.19269]
[1778846693717,43.52,80509.89,77.4,-0.10959,0.00011,7.19898]
[1778846699755,43.53,80511.1,77.4,-0.10951,0.00011,7.19543]
[1778846704790,43.54,80507.23,77.4,-0.10999,0.00011,7.21755]
[1778846709825,43.54,80508.53,77.4,-0.10988,0.00011,7.21252]
[1778846714860,43.55,80508.33,77.4,-0.10994,0.00011,7.21528]
[1778846719895,43.56,80508.21,77.4,-0.10998,0.00011,7.21759]
[1778846721909,43.56,80500.12,77.4,-0.11091,0.00011,7.26039]
[1778846726944,43.57,80496.88,77.4,-0.1113,0.00011,7.27843]
[1778846731979,43.57,80492.68,77.4,-0.11171,0.00011,7.29394]
[1778846737016,43.57,80491.55,77.4,-0.11185,0.00011,7.30073]
[1778846742053,43.58,80500.95,77.4,-0.11081,0.00011,7.25264]
[1778846744067,43.58,80494.35,77.4,-0.11157,0.00011,7.28754]
[1778846747147,43.58,80490.37,77.7,-0.11203,0.00011,7.3087]
[1778846747249,43.58,80489.16,77.7,-0.11217,0.00011,7.31518]
[1778846748097,43.58,80481.74,77.7,-0.11302,0.00011,7.35418]
[1778846751196,43.58,80479.41,77.7,-0.11329,0.00011,7.36651]
[1778846755219,43.59,80474.62,77.7,-0.11387,0.00012,7.39277]
[1778846760725,43.6,80469.7,77.7,-0.11452,0.00012,7.42244]
[1778846762075,43.61,80469.61,77.7,-0.11454,0.00012,7.42316]
[1778846762888,43.61,80468.29,77.7,-0.11469,0.00012,7.43034]
[1778846762938,43.61,80468.29,77.7,-0.11469,0.00012,7.43034]
[1778846763203,43.61,80460.64,77.7,-0.11559,0.00012,7.47075]
[1778846764207,43.61,80453.97,77.7,-0.11638,0.00012,7.50631]
[1778846766305,43.63,80453.94,77.7,-0.11647,0.00012,7.51071]
[1778846766328,43.63,80453.94,77.7,-0.11647,0.00012,7.51071]
[1778846766429,43.64,80448.38,77.7,-0.11722,0.00012,7.54414]
[1778846767317,43.64,80448.38,77.7,-0.11722,0.00012,7.54414]
[1778846767465,43.66,80444.69,77.7,-0.11773,0.00012,7.56722]
[1778846768235,43.67,80436.26,77.7,-0.1188,0.00012,7.61495]
[1778846769245,43.68,80427.9,77.7,-0.11985,0.00012,7.66168]
[1778846771106,43.68,80422.87,77.7,-0.12046,0.00012,7.68847]
[1778846774023,43.7,80424.72,77.7,-0.12031,0.00012,7.68184]
[1778846775413,43.72,80431.96,77.7,-0.11956,0.00012,7.64898]
[1778846779030,43.75,80428.51,77.7,-0.12015,0.00012,7.67522]
[1778846779367,43.75,80428.51,77.7,-0.12015,0.00012,7.67522]
[1778846779874,43.76,80428.58,77.7,-0.12015,0.00012,7.67521]
[1778846780351,43.76,80428.58,77.7,-0.12015,0.00012,7.67521]
[1778846784350,43.76,80434.81,77.7,-0.11943,0.00012,7.64332]
[1778846789387,43.76,80433.23,77.7,-0.11964,0.00012,7.6527]
[1778846794421,43.79,80432.35,77.7,-0.1198,0.00012,7.65634]
[1778846799551,43.8,80428.03,77.7,-0.12037,0.00012,7.68165]
[1778846799652,43.8,80427.55,77.7,-0.12043,0.00012,7.68435]
[1778846800528,43.8,80427.55,77.7,-0.12043,0.00012,7.68435]
[1778846801470,43.8,80434.19,77.7,-0.11964,0.00012,7.64942]
[1778846802425,43.8,80434.19,77.7,-0.11964,0.00012,7.64942]
[1778846802426,43.8,80434.19,77.7,-0.11964,0.00012,7.64942]
[1778846803588,43.8,80439.78,77.7,-0.11897,0.00012,7.61994]
[1778846807333,43.8,80440.83,77.7,-0.11885,0.00012,7.61442]
[1778846807537,43.8,80440.83,77.7,-0.11885,0.00012,7.61443]
[1778846809666,43.8,80434.69,77.7,-0.11958,0.00012,7.64675]
[1778846810961,43.8,80429.74,77.7,-0.12017,0.00012,7.67277]
[1778846811079,43.8,80429.74,77.7,-0.12017,0.00012,7.67277]
[1778846811143,43.8,80429.74,77.7,-0.12017,0.00012,7.67277]
[1778846812690,43.8,80433.22,77.7,-0.11975,0.00012,7.65435]
[1778846814571,43.8,80427.79,77.7,-0.12039,0.00012,7.68284]
[1778846814611,43.8,80427.79,77.7,-0.12039,0.00012,7.68284]
[1778846814627,43.8,80427.79,77.7,-0.12039,0.00012,7.68284]
[1778846815372,43.8,80427.79,77.7,-0.12039,0.00012,7.68284]
[1778846815750,43.8,80425.35,77.7,-0.12068,0.00012,7.69555]
[1778846815771,43.8,80425.35,77.7,-0.12068,0.00012,7.69555]
[1778846818108,43.8,80417.3,77.7,-0.12165,0.00012,7.73813]
[1778846818119,43.8,80417.3,77.7,-0.12165,0.00012,7.73813]
[1778846818209,43.8,80416.58,77.7,-0.12173,0.00012,7.74162]
[1778846821840,43.8,80407.35,77.7,-0.12287,0.00012,7.79143]
[1778846822780,43.8,80407.35,77.7,-0.12287,0.00012,7.79143]
[1778846824422,43.81,80407.14,77.7,-0.1229,0.00012,7.79273]
[1778846829428,43.81,80405.46,77.7,-0.12312,0.00012,7.80237]
[1778846830681,43.81,80396.7,77.7,-0.12419,0.00012,7.84908]
[1778846831449,43.81,80396.7,77.7,-0.12419,0.00012,7.84908]
[1778846834434,43.81,80391.17,77.7,-0.12487,0.00012,7.8786]
[1778846834555,43.81,80392.08,77.7,-0.12476,0.00012,7.87383]
[1778846836602,43.81,80394.25,77.7,-0.1245,0.00012,7.86253]
[1778846839441,43.81,80393.47,77.7,-0.1246,0.00012,7.86682]
[1778846840680,43.81,80391.69,77.7,-0.12482,0.00012,7.87641]
[1778846841051,43.81,80391.69,77.7,-0.12482,0.00012,7.87641]
[1778846841352,43.81,80391.69,77.7,-0.12482,0.00012,7.87641]
[1778846844390,43.81,80390.11,77.7,-0.12502,0.00012,7.88492]
[1778846844451,43.81,80390.11,77.7,-0.12502,0.00012,7.88492]
[1778846847399,43.81,80390.23,77.7,-0.12501,0.00012,7.88442]
[1778846849028,43.81,80389.92,77.7,-0.12505,0.00012,7.88615]
[1778846849460,43.81,80389.92,77.7,-0.12505,0.00012,7.88615]
[1778846853011,43.82,80393.2,77.7,-0.12455,0.00012,7.86133]
[1778846854465,43.82,80395.15,77.7,-0.12431,0.00012,7.85106]
[1778846854468,43.82,80395.15,77.7,-0.12431,0.00012,7.85106]
[1778846855861,43.82,80406.95,77.7,-0.12288,0.00012,7.78887]
[1778846857875,43.82,80398.66,77.7,-0.1239,0.00012,7.83307]
[1778846859471,43.82,80398.66,77.7,-0.1239,0.00012,7.83307]
[1778846859479,43.82,80398.66,77.7,-0.1239,0.00012,7.83307]
[1778846862844,43.82,80400.45,77.7,-0.12369,0.00012,7.82405]
[1778846864488,43.82,80400.4,77.7,-0.1237,0.00012,7.82445]
[1778846865364,43.82,80400.52,77.7,-0.12369,0.00012,7.82395]
[1778846867427,43.82,80403.57,77.7,-0.12332,0.00012,7.80807]
[1778846869492,43.82,80406.91,77.7,-0.12293,0.00012,7.79071]
[1778846869496,43.82,80406.91,77.7,-0.12293,0.00012,7.79071]
[1778846872092,43.83,80408.66,77.7,-0.12273,0.00012,7.78206]
[1778846872412,43.83,80408.66,77.7,-0.12273,0.00012,7.78206]
[1778846872513,43.83,80406.98,77.7,-0.12294,0.00012,7.79114]
[1778846872953,43.83,80406.98,77.7,-0.12294,0.00012,7.79114]
[1778846874364,43.84,80404.14,77.7,-0.12333,0.00012,7.80842]
[1778846880032,43.85,80405.8,77.7,-0.12321,0.00012,7.80307]
[1778846885067,43.86,80406.33,77.7,-0.12317,0.00012,7.80132]
[1778846887356,43.86,80406.29,77.7,-0.12318,0.00012,7.80174]
[1778846889894,43.86,80406.2,77.7,-0.1232,0.00012,7.80285]
[1778846890451,43.86,80406.2,77.7,-0.1232,0.00012,7.80285]
[1778846890852,43.86,80406.17,77.7,-0.12321,0.00012,7.80322]
[1778846891349,43.86,80406.17,77.7,-0.12321,0.00012,7.80322]
[1778846893489,43.86,80402.33,77.7,-0.12369,0.00012,7.82394]
[1778846895747,43.86,80396.37,77.7,-0.12442,0.00012,7.85599]
[1778846895766,43.86,80396.37,77.7,-0.12442,0.00012,7.85599]
[1778846895912,43.86,80396.37,77.7,-0.12442,0.00012,7.85599]
[1778846896493,43.86,80396.37,77.7,-0.12442,0.00012,7.85599]
[1778846902215,43.88,80392.36,77.7,-0.12501,0.00012,7.88132]
[1778846908729,43.88,80396.19,77.7,-0.12455,0.00012,7.86171]
[1778846908839,43.88,80396.19,77.7,-0.12455,0.00012,7.86171]
[1778846909235,43.89,80396.04,77.7,-0.12457,0.00012,7.86263]
[1778846914271,43.89,80394.19,77.7,-0.12474,0.00012,7.86663]
[1778846915025,43.89,80394.19,77.7,-0.12474,0.00012,7.86663]
[1778846915278,43.89,80392.9,77.7,-0.12491,0.00012,7.87381]
[1778846919146,43.9,80395.54,77.7,-0.12459,0.00012,7.86012]
[1778846919306,43.9,80395.6,77.7,-0.12459,0.00012,7.85992]
[1778846923268,43.9,80395.99,77.7,-0.12456,0.00012,7.85891]
[1778846923335,43.9,80396.26,77.7,-0.12454,0.00012,7.85783]
[1778846924324,43.9,80396.26,77.7,-0.12454,0.00012,7.85783]
[1778846926356,43.91,80405.88,77.7,-0.12341,0.00012,7.80874]
[1778846926596,43.91,80405.88,77.7,-0.12341,0.00012,7.80874]
[1778846926596,43.91,80405.88,77.7,-0.12341,0.00012,7.80874]
[1778846932102,43.91,80406.44,77.7,-0.12335,0.00012,7.80633]
[1778846932951,43.91,80406.44,77.7,-0.12337,0.00012,7.80689]
[1778846933630,43.92,80408.54,77.7,-0.12311,0.00012,7.79598]
[1778846939448,43.92,80417.93,77.7,-0.12201,0.00012,7.74783]
[1778846939628,43.92,80417.93,77.7,-0.12201,0.00012,7.74783]
[1778846940805,43.92,80418.79,77.7,-0.12191,0.00012,7.74356]
[1778846942660,43.92,80419.86,77.7,-0.1218,0.00012,7.73848]
[1778846944704,43.93,80418.6,77.7,-0.12196,0.00012,7.74569]
[1778846950538,43.93,80422.98,77.7,-0.12147,0.00012,7.72399]
[1778846950962,43.93,80424.77,77.7,-0.12126,0.00012,7.71489]
[1778846951069,43.93,80424.77,77.7,-0.12126,0.00012,7.71489]
[1778846951226,43.93,80424.77,77.7,-0.12126,0.00012,7.71489]
[1778846951293,43.93,80424.77,77.7,-0.12126,0.00012,7.71489]
[1778846951484,43.93,80424.77,77.7,-0.12126,0.00012,7.71489]
[1778846951539,43.94,80438.4,77.7,-0.11964,0.00012,7.64355]
[1778846952542,43.94,80445.26,77.7,-0.11887,0.00012,7.60956]
[1778846953238,43.94,80445.26,77.7,-0.11887,0.00012,7.60956]
[1778846957577,43.96,80458.26,77.7,-0.11743,0.00012,7.54506]
[1778846957768,43.96,80458.26,77.7,-0.11743,0.00012,7.54506]
[1778846963619,43.97,80458.95,77.7,-0.11739,0.00012,7.54367]
[1778846968654,43.98,80458.27,77.7,-0.11751,0.00012,7.54894]
[1778846972793,43.98,80463.46,77.7,-0.11684,0.00012,7.51569]
[1778846974343,43.98,80463.46,77.7,-0.11684,0.00012,7.51569]
[1778846975703,43.99,80472.31,77.7,-0.11584,0.00012,7.47074]
[1778846979124,43.99,80472.5,77.7,-0.11584,0.00012,7.47108]
[1778846981725,44.0,80480.78,77.7,-0.11491,0.00012,7.42889]
[1778846982352,44.02,80481.85,77.7,-0.11491,0.00012,7.42888]
[1778846983516,44.02,80481.85,77.7,-0.11491,0.00012,7.42888]
[1778846984306,44.04,80483.72,77.7,-0.11479,0.00011,7.42384]
[1778846984320,44.04,80483.72,77.7,-0.11479,0.00011,7.42384]
[1778846984502,44.04,80483.72,77.7,-0.11479,0.00011,7.42384]
[1778846984506,44.06,80487.9,77.7,-0.11442,0.00011,7.40685]
[1778846985095,44.06,80487.9,77.7,-0.11442,0.00011,7.40685]
[1778846985330,44.06,80495.15,77.7,-0.11359,0.00011,7.36949]
[1778846987380,44.06,80498.29,77.7,-0.11323,0.00011,7.35322]
[1778846988537,44.06,80498.66,77.7,-0.11321,0.00011,7.35191]
[1778846989429,44.06,80503.83,77.7,-0.11263,0.00011,7.32546]
[1778846989615,44.06,80513.3,77.7,-0.11156,0.00011,7.27667]
[1778846990207,44.06,80513.3,77.7,-0.11156,0.00011,7.27667]
[1778846992337,44.06,80519.3,77.7,-0.11087,0.00011,7.24499]
[1778846992361,44.06,80519.3,77.7,-0.11087,0.00011,7.24499]
[1778846992964,44.06,80520.11,77.7,-0.11078,0.00011,7.24079]
[1778846993222,44.06,80520.11,77.7,-0.11078,0.00011,7.24079]
[1778846993248,44.06,80520.11,77.7,-0.11078,0.00011,7.24079]
[1778846993482,44.06,80520.11,77.7,-0.11078,0.00011,7.24079]
[1778846993652,44.06,80522.11,77.7,-0.11055,0.00011,7.23047]
[1778846994035,44.06,80522.11,77.7,-0.11055,0.00011,7.23047]
[1778846994099,44.06,80522.11,77.7,-0.11055,0.00011,7.23047]
[1778846994445,44.06,80552.74,77.7,-0.10717,0.00011,7.07323]
[1778846995624,44.07,80574.88,77.7,-0.10481,0.00011,6.96224]
[1778846995838,44.07,80574.88,77.7,-0.10481,0.00011,6.96224]
[1778846996532,44.07,80577.89,77.7,-0.10449,0.00011,6.94729]
[1778846997298,44.07,80577.89,77.7,-0.10449,0.00011,6.94729]
[1778846997847,44.07,80579.71,77.7,-0.10431,0.00011,6.93881]
[1778846997949,44.07,80583.08,77.7,-0.10395,0.00011,6.9217]
[1778846998746,44.07,80583.08,77.7,-0.10395,0.00011,6.9217]
[1778846999479,44.07,80583.08,77.7,-0.10395,0.00011,6.9217]
[1778846999483,44.07,80583.08,77.7,-0.10395,0.00011,6.9217]
[1778846999509,44.08,80584.18,77.7,-0.10388,0.00011,6.91842]
[1778847003436,44.09,80584.09,77.7,-0.1039,0.00011,6.91944]
[1778847003477,44.09,80582.83,77.7,-0.10404,0.00011,6.92602]
[1778847005010,44.09,80582.75,77.7,-0.10405,0.00011,6.92642]
[1778847005595,44.09,80582.75,77.7,-0.10405,0.00011,6.92642]
[1778847005656,44.08,80582.6,77.7,-0.10406,0.00011,6.92694]
[1778847006241,44.08,80582.6,77.7,-0.10406,0.00011,6.92694]
[1778847006332,44.09,80579.62,77.7,-0.10438,0.00011,6.94224]
[1778847008022,44.09,80573.85,77.7,-0.10501,0.00011,6.97197]
[1778847011827,44.09,80566.17,77.7,-0.10586,0.00011,7.0121]
[1778847014980,44.1,80566.32,77.7,-0.10587,0.00011,7.01257]
[1778847020354,44.1,80569.49,77.7,-0.10556,0.00011,6.99765]
[1778847022083,44.11,80576.71,77.7,-0.1048,0.00011,6.96193]
[1778847025431,44.11,80578.0,77.7,-0.10468,0.00011,6.95654]
[1778847027647,44.11,80578.85,77.7,-0.10461,0.00011,6.95302]
[1778847033112,44.13,80582.19,77.7,-0.10422,0.00011,6.93159]
[1778847038147,44.13,80583.67,77.7,-0.10411,0.00011,6.92629]
[1778847039129,44.13,80583.67,77.7,-0.10411,0.00011,6.92629]
[1778847040410,44.14,80581.9,77.7,-0.1043,0.00011,6.93571]
[1778847045891,44.16,80579.97,77.7,-0.10464,0.00011,6.95169]
[1778847047707,44.16,80579.92,77.7,-0.10465,0.00011,6.95235]
[1778847048335,44.17,80579.93,77.7,-0.10466,0.00011,6.95271]
[1778847050343,44.17,80580.0,77.7,-0.10467,0.00011,6.95318]
[1778847051312,44.17,80580.0,77.7,-0.10468,0.00011,6.95359]
[1778847051623,44.17,80580.0,77.7,-0.10468,0.00011,6.95359]
[1778847052562,44.17,80580.03,77.7,-0.10469,0.00011,6.95385]
[1778847053416,44.17,80581.82,77.7,-0.1045,0.00011,6.94519]
[1778847053775,44.18,80583.81,77.7,-0.1043,0.00011,6.93553]
[1778847057335,44.18,80582.9,77.7,-0.10442,0.00011,6.94145]
[1778847057347,44.18,80582.9,77.7,-0.10442,0.00011,6.94145]
[1778847059348,44.18,80585.61,77.7,-0.10415,0.00011,6.92859]
[1778847060583,44.19,80586.09,77.7,-0.10411,0.00011,6.92661]
[1778847060684,44.19,80586.52,77.7,-0.10407,0.00011,6.92488]
[1778847064638,44.19,80582.71,77.7,-0.10449,0.00011,6.9446]
[1778847067441,44.19,80581.79,77.7,-0.10459,0.00011,6.94964]
[1778847067542,44.19,80580.12,77.7,-0.10478,0.00011,6.95822]
[1778847072390,44.2,80570.5,77.7,-0.10585,0.00011,7.00894]
[1778847072967,44.2,80570.5,77.7,-0.10585,0.00011,7.00894]
[1778847074664,44.2,80567.64,77.7,-0.10617,0.00011,7.02381]
[1778847081385,44.21,80565.57,77.7,-0.10643,0.00011,7.03635]
[1778847083467,44.21,80558.81,77.7,-0.10718,0.00011,7.07154]
[1778847087495,44.22,80550.0,77.7,-0.10816,0.00011,7.1173]
[1778847092530,44.22,80544.77,77.7,-0.10866,0.00011,7.13712]
[1778847097565,44.22,80544.56,77.7,-0.10869,0.00011,7.13874]
[1778847102702,44.22,80544.18,77.7,-0.10874,0.00011,7.1409]
[1778847104447,44.22,80544.21,77.7,-0.10874,0.00011,7.14117]
[1778847104459,44.22,80544.21,77.7,-0.10874,0.00011,7.14117]
[1778847106738,44.22,80543.22,77.7,-0.10885,0.00011,7.14633]
[1778847109631,44.23,80541.76,77.7,-0.10902,0.00011,7.15416]
[1778847110349,44.23,80541.17,77.7,-0.10909,0.00011,7.15726]
[1778847113281,44.23,80538.61,77.7,-0.10938,0.00011,7.17054]
[1778847114032,44.23,80538.28,77.7,-0.10941,0.00011,7.17227]
[1778847115047,44.23,80538.53,77.7,-0.10939,0.00011,7.17104]
[1778847115402,44.23,80538.53,77.7,-0.10939,0.00011,7.17104]
[1778847124757,44.23,80537.8,77.7,-0.10948,0.00011,7.17523]
[1778847125868,44.23,80538.27,77.7,-0.10943,0.00011,7.17286]
[1778847128935,44.23,80534.5,77.7,-0.10985,0.00011,7.19223]
[1778847129805,44.23,80534.5,77.7,-0.10985,0.00011,7.19223]
[1778847130677,44.23,80531.54,77.7,-0.11017,0.00011,7.20741]
[1778847130684,44.23,80531.54,77.7,-0.11017,0.00011,7.20741]
[1778847130695,44.23,80531.54,77.7,-0.11017,0.00011,7.20741]
[1778847130739,44.23,80531.54,77.7,-0.11017,0.00011,7.20741]
[1778847131808,44.23,80518.93,77.7,-0.11158,0.00011,7.27208]
[1778847134691,44.23,80519.22,77.7,-0.11154,0.00011,7.27037]
[1778847134966,44.23,80518.77,77.7,-0.11159,0.00011,7.27258]
[1778847135653,44.23,80518.77,77.7,-0.11159,0.00011,7.27258]
[1778847135836,44.23,80511.45,77.7,-0.11242,0.00011,7.31032]
[1778847138812,44.23,80510.64,77.7,-0.11251,0.00011,7.3145]
[1778847141176,44.23,80509.3,77.7,-0.11266,0.00011,7.32139]
[1778847143294,44.23,80509.22,77.7,-0.11267,0.00011,7.32179]
[1778847143312,44.23,80509.22,77.7,-0.11267,0.00011,7.32179]
[1778847143338,44.23,80509.22,77.7,-0.11267,0.00011,7.32179]
[1778847143388,44.23,80509.02,77.7,-0.11269,0.00011,7.32281]
[1778847144378,44.23,80509.02,77.7,-0.11269,0.00011,7.32281]
[1778847145703,44.23,80504.62,77.7,-0.1132,0.00011,7.3458]
[1778847145718,44.23,80504.62,77.7,-0.1132,0.00011,7.3458]
[1778847150941,44.24,80499.83,77.7,-0.11377,0.00011,7.37211]
[1778847155976,44.24,80499.47,77.7,-0.11375,0.00011,7.36771]
[1778847161101,44.25,80500.02,77.7,-0.11371,0.00011,7.36588]
[1778847161602,44.25,80500.02,77.7,-0.11371,0.00011,7.36588]
[1778847161698,44.25,80500.5,77.7,-0.11366,0.00011,7.3639]
[1778847162014,44.25,80500.5,77.7,-0.11366,0.00011,7.3639]
[1778847162699,44.25,80500.5,77.7,-0.11366,0.00011,7.3639]
[1778847168060,44.25,80498.28,77.7,-0.11391,0.00011,7.3752]
[1778847169316,44.25,80498.28,77.7,-0.11391,0.00011,7.3752]
[1778847169492,44.25,80498.28,77.7,-0.11391,0.00011,7.3752]
[1778847171852,44.25,80499.12,77.7,-0.11381,0.00011,7.37079]
[1778847172309,44.25,80499.1,77.7,-0.11382,0.00011,7.37085]
[1778847172925,44.25,80499.33,77.7,-0.11379,0.00011,7.36959]
[1778847178130,44.24,80498.41,77.7,-0.11389,0.00011,7.37416]
[1778847183167,44.24,80497.96,77.7,-0.11393,0.00011,7.37622]
[1778847186430,44.24,80500.04,77.7,-0.1137,0.00011,7.36543]
[1778847187677,44.24,80499.78,77.7,-0.11372,0.00011,7.36669]
[1778847187778,44.24,80498.59,77.7,-0.11386,0.00011,7.37279]
[1778847189751,44.24,80496.63,77.7,-0.11409,0.00011,7.38314]
[1778847189851,44.24,80496.81,77.7,-0.11407,0.00011,7.38242]
[1778847193425,44.24,80497.63,77.7,-0.11397,0.00011,7.378]
[1778847193526,44.24,80496.97,77.7,-0.11405,0.00011,7.38135]
[1778847196893,44.25,80497.67,77.7,-0.11398,0.00011,7.37833]
[1778847197267,44.25,80501.28,77.7,-0.11357,0.00011,7.35963]
[1778847202302,44.25,80502.45,77.7,-0.11343,0.00011,7.35346]
[1778847203314,44.25,80502.45,77.7,-0.11343,0.00011,7.35346]
[1778847203940,44.25,80502.45,77.7,-0.11343,0.00011,7.35344]
[1778847209351,44.24,80500.61,77.7,-0.11364,0.00011,7.36275]
[1778847211365,44.24,80508.2,77.7,-0.11268,0.00011,7.316]
[1778847212743,44.24,80508.2,77.7,-0.11268,0.00011,7.316]
[1778847212843,44.24,80511.41,77.7,-0.11232,0.00011,7.29949]
[1778847214826,44.25,80510.4,77.7,-0.11244,0.00011,7.30501]
[1778847219421,44.25,80503.68,77.7,-0.11324,0.00011,7.34141]
[1778847220411,44.25,80503.68,77.7,-0.11324,0.00011,7.34141]
[1778847224403,44.26,80503.54,77.7,-0.11327,0.00011,7.34319]
[1778847230498,44.27,80503.06,77.7,-0.11337,0.00011,7.34747]
[1778847235533,44.27,80503.31,77.7,-0.11337,0.00011,7.34748]
[1778847240493,44.28,80503.16,77.7,-0.11341,0.00011,7.34932]
[1778847243639,44.28,80498.74,77.7,-0.11393,0.00011,7.37288]
[1778847243978,44.28,80498.46,77.7,-0.11396,0.00011,7.37456]
[1778847244661,44.28,80498.46,77.7,-0.11396,0.00011,7.37456]
[1778847244950,44.28,80498.11,77.7,-0.11401,0.00011,7.37659]
[1778847245057,44.28,80498.11,77.7,-0.11401,0.00011,7.37659]
[1778847245604,44.28,80482.69,77.7,-0.11578,0.00012,7.45651]
[1778847246448,44.28,80482.69,77.7,-0.11578,0.00012,7.45651]
[1778847246611,44.28,80475.26,77.7,-0.11664,0.00012,7.49511]
[1778847247602,44.28,80475.26,77.7,-0.11664,0.00012,7.49511]
[1778847249505,44.28,80469.02,77.7,-0.11737,0.00012,7.52755]
[1778847249830,44.28,80469.02,77.7,-0.11737,0.00012,7.52755]
[1778847255674,44.28,80463.89,77.7,-0.11796,0.00012,7.55407]
[1778847257484,44.28,80464.2,77.7,-0.11793,0.00012,7.55242]
[1778847257535,44.28,80464.2,77.7,-0.11793,0.00012,7.55242]
[1778847259702,44.28,80456.48,77.7,-0.11883,0.00012,7.59246]
[1778847264391,44.28,80453.97,77.7,-0.11912,0.00012,7.60525]
[1778847264708,44.28,80453.97,77.7,-0.11912,0.00012,7.60525]
[1778847264729,44.28,80453.97,77.7,-0.11912,0.00012,7.60525]
[1778847264770,44.28,80453.97,77.7,-0.11912,0.00012,7.60525]
[1778847264920,44.28,80442.37,77.7,-0.12048,0.00012,7.66551]
[1778847265511,44.28,80442.37,77.7,-0.12048,0.00012,7.66551]
[1778847265846,44.28,80442.37,77.7,-0.12048,0.00012,7.66551]
[1778847265913,44.28,80433.34,77.7,-0.12156,0.00012,7.71266]
[1778847266919,44.28,80425.65,77.7,-0.12248,0.00012,7.75307]
[1778847267186,44.28,80425.65,77.7,-0.12248,0.00012,7.75307]
[1778847267208,44.28,80425.65,77.7,-0.12248,0.00012,7.75307]
[1778847268928,44.28,80418.03,77.7,-0.1234,0.00012,7.7932]
[1778847269780,44.28,80418.03,77.7,-0.1234,0.00012,7.7932]
[1778847274790,44.28,80421.2,77.7,-0.12293,0.00012,7.76944]
[1778847279798,44.29,80421.59,77.7,-0.1229,0.00012,7.76805]
[1778847283482,44.29,80420.56,77.7,-0.12303,0.00012,7.77393]
[1778847283927,44.29,80420.56,77.7,-0.12303,0.00012,7.77393]
[1778847283872,44.29,80417.95,77.7,-0.12335,0.00012,7.78772]
[1778847284836,44.29,80417.95,77.7,-0.12335,0.00012,7.78772]
[1778847286362,44.29,80411.79,77.7,-0.1241,0.00012,7.82025]
[1778847293513,44.29,80414.77,77.7,-0.12376,0.00012,7.80541]
[1778847298981,44.3,80414.03,77.7,-0.12387,0.00012,7.81005]
[1778847299016,44.3,80414.03,77.7,-0.12387,0.00012,7.81005]
[1778847300114,44.3,80414.03,77.7,-0.12387,0.00012,7.81017]
[1778847300739,44.3,80414.03,77.7,-0.12387,0.00012,7.81017]
[1778847300904,44.3,80414.03,77.7,-0.12387,0.00012,7.81017]
[1778847301141,44.3,80409.67,77.7,-0.1244,0.00012,7.83312]
[1778847301870,44.3,80409.67,77.7,-0.1244,0.00012,7.83312]
[1778847301952,44.3,80396.04,77.7,-0.12606,0.00012,7.90465]
[1778847302200,44.3,80396.04,77.7,-0.12606,0.00012,7.90465]
[1778847302938,44.3,80396.04,77.7,-0.12606,0.00012,7.90465]
[1778847302778,44.3,80387.59,77.7,-0.1271,0.00012,7.94901]
[1778847303009,44.3,80395.44,77.7,-0.12613,0.00012,7.90773]
[1778847307033,44.3,80392.58,77.7,-0.12649,0.00012,7.92323]
[1778847311877,44.3,80393.24,77.7,-0.12643,0.00012,7.92045]
[1778847311934,44.3,80393.24,77.7,-0.12643,0.00012,7.92045]
[1778847312026,44.3,80392.77,77.7,-0.12649,0.00012,7.92305]
[1778847312440,44.3,80392.77,77.7,-0.12649,0.00012,7.92305]
[1778847312789,44.3,80392.77,77.7,-0.12649,0.00012,7.92305]
[1778847312937,44.3,80392.77,77.7,-0.12649,0.00012,7.92305]
[1778847314485,44.3,80397.05,77.7,-0.12596,0.00012,7.90055]
[1778847315035,44.3,80395.37,77.7,-0.12617,0.00012,7.90933]
[1778847315799,44.3,80395.37,77.7,-0.12617,0.00012,7.90933]
[1778847317920,44.3,80392.37,77.7,-0.12654,0.00012,7.92506]
[1778847322252,44.3,80388.11,77.7,-0.12707,0.00012,7.94805]
[1778847322912,44.3,80387.79,77.7,-0.12712,0.00012,7.94991]
[1778847324746,44.31,80381.11,77.7,-0.12796,0.00012,7.98572]
[1778847328185,44.31,80374.15,77.7,-0.12884,0.00012,8.02314]
[1778847329487,44.31,80374.15,77.7,-0.12884,0.00012,8.02314]
[1778847329500,44.31,80374.15,77.7,-0.12884,0.00012,8.02314]
[1778847329511,44.31,80374.15,77.7,-0.12884,0.00012,8.02314]
[1778847329610,44.31,80374.15,77.7,-0.12884,0.00012,8.02314]
[1778847329932,44.31,80379.7,77.7,-0.12816,0.00012,7.99438]
[1778847330316,44.31,80379.7,77.7,-0.12816,0.00012,7.99438]
[1778847330550,44.31,80379.7,77.7,-0.12816,0.00012,7.99438]
[1778847330613,44.31,80397.49,77.7,-0.12597,0.00012,7.90067]
[1778847331132,44.31,80397.49,77.7,-0.12597,0.00012,7.90067]
[1778847331426,44.31,80397.49,77.7,-0.12597,0.00012,7.90067]
[1778847331857,44.31,80397.49,77.7,-0.12597,0.00012,7.90067]
[1778847331932,44.31,80406.19,77.7,-0.12481,0.00012,7.84736]
[1778847334666,44.31,80409.95,77.7,-0.12435,0.00012,7.82771]
[1778847336637,44.31,80412.06,77.7,-0.1241,0.00012,7.8168]
[1778847339109,44.31,80416.91,77.7,-0.12352,0.00012,7.79173]
[1778847342766,44.32,80417.41,77.7,-0.12347,0.00012,7.78953]
[1778847348325,44.32,80416.77,77.7,-0.12357,0.00012,7.79385]
[1778847353363,44.32,80416.8,77.7,-0.12358,0.00012,7.7945]
[1778847355378,44.32,80417.13,77.7,-0.12355,0.00012,7.79291]
[1778847357399,44.33,80424.11,77.7,-0.12271,0.00012,7.7568]
[1778847358482,44.33,80424.11,77.7,-0.12271,0.00012,7.7568]
[1778847359791,44.33,80425.87,77.7,-0.12251,0.00012,7.74779]
[1778847360865,44.33,80425.41,77.7,-0.12257,0.00012,7.75039]
[1778847361304,44.33,80427.51,77.7,-0.12232,0.00012,7.73961]
[1778847362739,44.33,80428.9,77.7,-0.12216,0.00012,7.73256]
[1778847363316,44.33,80429.92,77.7,-0.12204,0.00012,7.72745]
[1778847364848,44.33,80429.98,77.7,-0.12204,0.00012,7.72736]
[1778847365393,44.33,80430.26,77.7,-0.12201,0.00012,7.72612]
[1778847370603,44.34,80429.24,77.7,-0.12216,0.00012,7.73256]
[1778847376346,44.34,80421.35,77.7,-0.12313,0.00012,7.77499]
[1778847378350,44.34,80429.31,77.7,-0.12218,0.00012,7.73375]
[1778847383587,44.35,80432.66,77.7,-0.12181,0.00012,7.71763]
[1778847386608,44.35,80439.56,77.7,-0.12101,0.00012,7.68237]
[1778847391716,44.36,80436.01,77.7,-0.12145,0.00012,7.70193]
[1778847397685,44.37,80442.25,77.7,-0.12066,0.00012,7.66362]
[1778847400436,44.37,80443.66,77.7,-0.1205,0.00012,7.65688]
[1778847400442,44.37,80443.66,77.7,-0.1205,0.00012,7.65688]
[1778847400706,44.37,80447.17,77.7,-0.12009,0.00012,7.63892]
[1778847403727,44.37,80456.31,77.7,-0.11903,0.00012,7.59178]
[1778847407755,44.37,80450.05,77.7,-0.11978,0.00012,7.62504]
[1778847412790,44.38,80456.74,77.7,-0.11901,0.00012,7.59103]
[1778847415087,44.38,80458.47,77.7,-0.11881,0.00012,7.58223]
[1778847415089,44.38,80458.47,77.7,-0.11881,0.00012,7.58223]
[1778847415811,44.38,80456.72,77.7,-0.11902,0.00012,7.59146]
[1778847418383,44.38,80459.08,77.7,-0.11874,0.00012,7.57906]
[1778847421853,44.38,80452.53,77.7,-0.1195,0.00012,7.61288]
[1778847422162,44.38,80452.53,77.7,-0.1195,0.00012,7.61288]
[1778847423012,44.38,80452.53,77.7,-0.1195,0.00012,7.61288]
[1778847423053,44.38,80452.12,77.7,-0.11955,0.00012,7.61492]
[1778847428792,44.38,80452.95,77.7,-0.11947,0.00012,7.61141]
[1778847433938,44.38,80452.47,77.7,-0.11955,0.00012,7.61489]
[1778847435728,44.39,80452.63,77.7,-0.11953,0.00012,7.61422]
[1778847435820,44.39,80452.63,77.7,-0.11953,0.00012,7.61422]
[1778847435952,44.39,80452.6,77.7,-0.11954,0.00012,7.61454]
[1778847437798,44.39,80453.79,77.7,-0.1194,0.00012,7.60827]
[1778847437966,44.39,80455.65,77.7,-0.11918,0.00012,7.59852]
[1778847438752,44.39,80455.65,77.7,-0.11918,0.00012,7.59852]
[1778847438973,44.39,80456.41,77.7,-0.11909,0.00012,7.59476]
[1778847440987,44.39,80465.66,77.7,-0.11801,0.00012,7.54668]
[1778847441995,44.39,80458.81,77.7,-0.11881,0.00012,7.58222]
[1778847447030,44.38,80456.34,77.7,-0.11909,0.00012,7.59469]
[1778847452065,44.38,80458.38,77.7,-0.11875,0.00012,7.57627]
[1778847458107,44.38,80456.91,77.7,-0.11891,0.00012,7.58364]
[1778847462253,44.38,80454.76,77.7,-0.11916,0.00012,7.59462]
[1778847462259,44.38,80454.76,77.7,-0.11916,0.00012,7.59462]
[1778847462560,44.38,80454.76,77.7,-0.11916,0.00012,7.59462]
[1778847466684,44.38,80450.0,77.7,-0.11972,0.00012,7.61937]
[1778847466703,44.38,80451.29,77.7,-0.11957,0.00012,7.61248]
[1778847472877,44.38,80453.26,77.7,-0.11935,0.00012,7.60298]
[1778847472975,44.39,80453.26,77.7,-0.11936,0.00012,7.60334]
[1778847473237,44.39,80453.26,77.7,-0.11936,0.00012,7.60334]
[1778847479254,44.38,80455.53,77.7,-0.11908,0.00012,7.59117]
[1778847484289,44.38,80455.41,77.7,-0.11909,0.00012,7.59153]
[1778847485880,44.38,80455.41,77.7,-0.11909,0.00012,7.59153]
[1778847491339,44.38,80450.68,77.7,-0.11964,0.00012,7.61553]
[1778847496373,44.38,80449.45,77.7,-0.11977,0.00012,7.62147]
[1778847500219,44.38,80449.57,77.7,-0.11975,0.00012,7.62057]
[1778847505438,44.38,80454.87,77.7,-0.11912,0.00012,7.59257]
[1778847510475,44.37,80451.52,77.7,-0.11951,0.00012,7.60979]
[1778847515508,44.37,80451.34,77.7,-0.11942,0.00012,7.60274]
[1778847520543,44.37,80451.32,77.7,-0.11942,0.00012,7.60252]
[1778847526013,44.37,80451.49,77.7,-0.11939,0.00012,7.60138]
[1778847526055,44.37,80451.49,77.7,-0.11939,0.00012,7.60138]
[1778847526383,44.37,80451.85,77.7,-0.11935,0.00012,7.59945]
[1778847526587,44.37,80451.85,77.7,-0.11935,0.00012,7.59945]
[1778847526587,44.37,80462.96,77.7,-0.11804,0.00012,7.54177]
[1778847527377,44.37,80462.96,77.7,-0.11804,0.00012,7.54177]
[1778847527583,44.37,80462.96,77.7,-0.11804,0.00012,7.54177]
[1778847527993,44.37,80462.96,77.7,-0.11804,0.00012,7.54177]
[1778847527995,44.37,80474.57,77.7,-0.11669,0.00012,7.48159]
[1778847529724,44.37,80475.13,77.7,-0.11663,0.00012,7.4788]
[1778847537664,44.37,80471.78,77.7,-0.11704,0.00012,7.49691]
[1778847542700,44.38,80469.03,77.7,-0.11736,0.00012,7.51151]
[1778847547383,44.38,80466.45,77.7,-0.11767,0.00012,7.52503]
[1778847547540,44.38,80466.45,77.7,-0.11767,0.00012,7.52503]
[1778847547762,44.38,80466.45,77.7,-0.11767,0.00012,7.52503]
[1778847548001,44.38,80466.45,77.7,-0.11767,0.00012,7.52503]
[1778847548112,44.38,80466.45,77.7,-0.11767,0.00012,7.52503]
[1778847548191,44.38,80480.72,77.7,-0.11601,0.00012,7.45121]
[1778847548292,44.38,80480.72,77.7,-0.11601,0.00012,7.45121]
[1778847548297,44.38,80480.72,77.7,-0.11601,0.00012,7.45121]
[1778847548407,44.38,80480.72,77.7,-0.11601,0.00012,7.45121]
[1778847548464,44.38,80480.72,77.7,-0.11601,0.00012,7.45121]
[1778847548636,44.38,80480.72,77.7,-0.11601,0.00012,7.45121]
[1778847548942,44.38,80492.5,77.7,-0.11466,0.00011,7.39027]
[1778847550147,44.38,80499.39,77.7,-0.11388,0.00011,7.35499]
[1778847550597,44.38,80499.39,77.7,-0.11388,0.00011,7.35499]
[1778847550760,44.38,80499.05,77.7,-0.11392,0.00011,7.35701]
[1778847552154,44.38,80499.05,77.7,-0.11392,0.00011,7.35701]
[1778847553418,44.38,80498.58,77.7,-0.11397,0.00011,7.35942]
[1778847553963,44.38,80498.58,77.7,-0.11397,0.00011,7.35942]
[1778847555171,44.38,80499.55,77.7,-0.11386,0.00011,7.35441]
[1778847556122,44.38,80499.61,77.7,-0.11386,0.00011,7.3541]
[1778847556421,44.38,80501.43,77.7,-0.11365,0.00011,7.34472]
[1778847558184,44.38,80500.8,77.7,-0.11372,0.00011,7.34797]
[1778847559859,44.38,80500.9,77.7,-0.11371,0.00011,7.34747]
[1778847560040,44.38,80500.9,77.7,-0.11371,0.00011,7.34747]
[1778847561197,44.38,80501.07,77.7,-0.11369,0.00011,7.3466]
[1778847564970,44.38,80500.81,77.7,-0.11372,0.00011,7.34797]
[1778847569470,44.38,80501.04,77.7,-0.1137,0.00011,7.34686]
[1778847574928,44.38,80501.23,77.7,-0.11358,0.00011,7.33849]
[1778847581977,44.38,80501.23,77.7,-0.11359,0.00011,7.33876]
[1778847583537,44.38,80502.98,77.7,-0.11339,0.00011,7.3298]
[1778847583596,44.38,80502.98,77.7,-0.11339,0.00011,7.3298]
[1778847583991,44.38,80505.74,77.7,-0.11308,0.00011,7.31567]
[1778847589027,44.38,80506.8,77.7,-0.11294,0.00011,7.30945]
[1778847590541,44.38,80506.8,77.7,-0.11294,0.00011,7.30945]
[1778847596078,44.37,80502.55,77.7,-0.1134,0.00011,7.33014]
[1778847600279,44.37,80503.46,77.7,-0.11328,0.00011,7.32491]
[1778847600291,44.37,80504.97,77.7,-0.11311,0.00011,7.31697]
[1778847601113,44.37,80493.17,77.7,-0.11445,0.00011,7.3778]
[1778847603359,44.37,80490.36,77.7,-0.11477,0.00011,7.39223]
[1778847604134,44.37,80494.37,77.7,-0.11432,0.00011,7.37179]
[1778847605584,44.37,80493.46,77.7,-0.11443,0.00011,7.37674]
[1778847611155,44.38,80494.42,77.7,-0.11435,0.00011,7.37305]
[1778847613679,44.38,80495.68,77.7,-0.11422,0.00011,7.36727]
[1778847618393,44.39,80500.82,77.7,-0.11366,0.00011,7.34213]
[1778847619536,44.39,80500.42,77.7,-0.11371,0.00011,7.34446]
[1778847620585,44.39,80500.7,77.7,-0.11369,0.00011,7.34328]
[1778847626268,44.39,80500.95,77.7,-0.11369,0.00011,7.34327]
[1778847629714,44.4,80502.55,77.7,-0.11353,0.00011,7.33605]
[1778847629858,44.4,80502.55,77.7,-0.11353,0.00011,7.33605]
[1778847629880,44.4,80502.55,77.7,-0.11353,0.00011,7.33605]
[1778847633338,44.4,80508.41,77.7,-0.11279,0.00011,7.2994]
[1778847635299,44.4,80508.41,77.7,-0.11279,0.00011,7.2994]
[1778847635610,44.4,80509.1,77.7,-0.11272,0.00011,7.29647]
[1778847635691,44.4,80499.22,77.7,-0.11385,0.00011,7.34747]
[1778847636363,44.4,80492.01,77.7,-0.11467,0.00011,7.38459]
[1778847641398,44.41,80497.61,77.7,-0.11405,0.00011,7.35664]
[1778847643324,44.41,80497.61,77.7,-0.11405,0.00011,7.35664]
[1778847643970,44.41,80500.06,77.7,-0.11378,0.00011,7.34425]
[1778847647838,44.41,80497.87,77.7,-0.11404,0.00011,7.35612]
[1778847647874,44.41,80497.87,77.7,-0.11404,0.00011,7.35612]
[1778847647941,44.41,80497.76,77.7,-0.11406,0.00011,7.3571]
[1778847648687,44.41,80497.76,77.7,-0.11406,0.00011,7.3571]
[1778847648763,44.41,80497.75,77.7,-0.11406,0.00011,7.35709]
[1778847654473,44.42,80499.96,77.7,-0.11383,0.00011,7.34656]
[1778847654513,44.42,80499.96,77.7,-0.11383,0.00011,7.34656]
[1778847655417,44.42,80502.21,77.7,-0.11358,0.00011,7.33521]
[1778847655752,44.42,80502.21,77.7,-0.11358,0.00011,7.33521]
[1778847661538,44.43,80507.45,77.7,-0.11302,0.00011,7.31011]
[1778847662968,44.43,80507.45,77.7,-0.11302,0.00011,7.31011]
[1778847664559,44.43,80516.78,77.7,-0.11199,0.00011,7.26307]
[1778847667611,44.43,80516.05,77.7,-0.11208,0.00011,7.26745]
[1778847667627,44.43,80516.09,77.7,-0.11208,0.00011,7.26758]
[1778847669623,44.43,80520.66,77.7,-0.11158,0.00011,7.24451]
[1778847669723,44.44,80522.58,77.7,-0.11137,0.00011,7.2349]
[1778847675636,44.44,80520.38,77.7,-0.11165,0.00011,7.24805]
[1778847680672,44.45,80520.08,77.7,-0.11173,0.00011,7.25147]
[1778847685939,44.46,80520.95,77.7,-0.11167,0.00011,7.24894]
[1778847688093,44.46,80520.88,77.7,-0.11169,0.00011,7.24969]
[1778847689735,44.47,80514.06,77.7,-0.11249,0.00011,7.28615]
[1778847690742,44.47,80507.51,77.7,-0.11324,0.00011,7.32007]
[1778847691880,44.47,80507.51,77.7,-0.11324,0.00011,7.32007]
[1778847694527,44.47,80500.41,77.7,-0.11396,0.00011,7.34973]
[1778847695318,44.47,80500.41,77.7,-0.11396,0.00011,7.34973]
[1778847695538,44.47,80500.82,77.7,-0.11392,0.00011,7.34786]
[1778847696593,44.47,80501.83,77.7,-0.11381,0.00011,7.3429]
[1778847700479,44.48,80504.59,77.7,-0.11352,0.00011,7.32972]
[1778847703922,44.48,80505.8,77.7,-0.1134,0.00011,7.32426]
[1778847710169,44.49,80508.92,77.7,-0.11308,0.00011,7.30976]
[1778847715917,44.5,80507.01,77.7,-0.11333,0.00011,7.32135]
[1778847720952,44.5,80500.32,77.7,-0.11412,0.00011,7.35687]
[1778847725590,44.5,80500.03,77.7,-0.11417,0.00011,7.35908]
[1778847728513,44.51,80502.98,77.7,-0.11384,0.00011,7.34449]
[1778847733924,44.51,80508.77,77.7,-0.11321,0.00011,7.31598]
[1778847736252,44.51,80512.78,77.7,-0.11277,0.00011,7.29596]
[1778847739080,44.52,80505.91,77.7,-0.11357,0.00011,7.33226]
[1778847741574,44.52,80505.02,77.7,-0.11368,0.00011,7.33729]
[1778847744312,44.52,80504.5,77.7,-0.11375,0.00011,7.34042]
[1778847744529,44.52,80502.95,77.7,-0.11393,0.00011,7.34859]
[1778847745120,44.52,80510.9,77.7,-0.11303,0.00011,7.30783]
[1778847746389,44.52,80518.46,77.7,-0.11219,0.00011,7.26962]
[1778847752259,44.53,80513.31,77.7,-0.1128,0.00011,7.29717]
[1778847758211,44.54,80517.33,77.7,-0.1123,0.00011,7.27148]
[1778847763246,44.55,80517.68,77.7,-0.1123,0.00011,7.27138]
[1778847765385,44.55,80514.07,77.7,-0.11271,0.00011,7.29019]
[1778847766516,44.55,80560.25,77.7,-0.1076,0.00011,7.05556]
[1778847766569,44.55,80560.25,77.7,-0.1076,0.00011,7.05556]
[1778847767377,44.55,80560.25,77.7,-0.1076,0.00011,7.05556]
[1778847767434,44.56,80574.17,77.7,-0.10612,0.00011,6.98665]
[1778847767461,44.56,80574.17,77.7,-0.10612,0.00011,6.98665]
[1778847767848,44.56,80574.17,77.7,-0.10612,0.00011,6.98665]
[1778847767852,44.56,80574.17,77.7,-0.10612,0.00011,6.98665]
[1778847768393,44.55,80568.7,77.7,-0.1067,0.00011,7.01379]
[1778847768526,44.55,80568.7,77.7,-0.1067,0.00011,7.01379]
[1778847768769,44.55,80568.7,77.7,-0.1067,0.00011,7.01379]
[1778847769494,44.56,80567.4,77.7,-0.10688,0.00011,7.02236]
[1778847772601,44.56,80567.7,77.7,-0.10686,0.00011,7.02138]
[1778847773364,44.56,80567.7,77.7,-0.10686,0.00011,7.02138]
[1778847773523,44.57,80567.57,77.7,-0.10688,0.00011,7.02222]
[1778847776136,44.57,80567.28,77.7,-0.10692,0.00011,7.02404]
[1778847776143,44.57,80567.28,77.7,-0.10692,0.00011,7.02404]
[1778847776340,44.57,80567.25,77.7,-0.10693,0.00011,7.02437]
[1778847777049,44.57,80567.25,77.7,-0.10693,0.00011,7.02437]
[1778847777347,44.57,80567.77,77.7,-0.10687,0.00011,7.02162]
[1778847778403,44.57,80567.77,77.7,-0.10687,0.00011,7.02162]
[1778847779235,44.57,80568.71,77.7,-0.10677,0.00011,7.01705]
[1778847779270,44.57,80568.71,77.7,-0.10677,0.00011,7.01705]
[1778847779311,44.57,80568.71,77.7,-0.10677,0.00011,7.01705]
[1778847779361,44.57,80556.97,77.7,-0.10805,0.00011,7.0766]
[1778847780368,44.57,80548.32,77.7,-0.109,0.00011,7.12055]
[1778847781208,44.57,80548.32,77.7,-0.109,0.00011,7.12055]
[1778847782672,44.57,80541.73,77.7,-0.10973,0.00011,7.15403]
[1778847782944,44.57,80541.73,77.7,-0.10973,0.00011,7.15403]
[1778847785270,44.57,80539.46,77.7,-0.10998,0.00011,7.16551]
[1778847790449,44.57,80536.69,77.7,-0.11028,0.00011,7.17933]
[1778847791105,44.57,80536.81,77.7,-0.11026,0.00011,7.17866]
[1778847791548,44.57,80531.35,77.7,-0.11087,0.00011,7.2064]
[1778847797297,44.56,80522.89,77.7,-0.1118,0.00011,7.24891]
[1778847798968,44.56,80523.27,77.7,-0.11176,0.00011,7.24681]
[1778847801516,44.56,80516.41,77.7,-0.11251,0.00011,7.28116]
[1778847803808,44.56,80515.93,77.7,-0.11256,0.00011,7.28321]
[1778847809572,44.55,80515.67,77.7,-0.11256,0.00011,7.28337]
[1778847815093,44.55,80515.33,77.7,-0.11249,0.00011,7.27715]
[1778847815227,44.55,80515.33,77.7,-0.11249,0.00011,7.27715]
[1778847817521,44.55,80515.28,77.7,-0.11248,0.00011,7.27648]
[1778847819412,44.55,80512.72,77.7,-0.11276,0.00011,7.2894]
[1778847819416,44.55,80512.72,77.7,-0.11276,0.00011,7.2894]
[1778847827001,44.54,80509.22,77.7,-0.11312,0.00011,7.30572]
[1778847827016,44.54,80509.22,77.7,-0.11311,0.00011,7.30531]
[1778847830698,44.54,80508.64,77.7,-0.11318,0.00011,7.30835]
[1778847830719,44.54,80508.51,77.7,-0.1132,0.00011,7.30905]
[1778847832958,44.54,80508.64,77.7,-0.11318,0.00011,7.30842]
[1778847838775,44.53,80508.63,77.7,-0.11315,0.00011,7.30707]
[1778847844533,44.53,80507.83,77.7,-0.11322,0.00011,7.31019]
[1778847844574,44.53,80507.83,77.7,-0.11322,0.00011,7.31019]
[1778847844817,44.53,80503.44,77.7,-0.11372,0.00011,7.3325]
[1778847847100,44.53,80498.16,77.7,-0.11432,0.00011,7.35966]
[1778847847889,44.53,80498.01,77.7,-0.11434,0.00011,7.36041]
[1778847850322,44.53,80496.45,77.7,-0.11451,0.00011,7.3684]
[1778847850376,44.53,80496.45,77.7,-0.11451,0.00011,7.3684]
[1778847851814,44.53,80495.75,77.7,-0.11459,0.00011,7.37187]
[1778847851864,44.53,80495.75,77.7,-0.11459,0.00011,7.37187]
[1778847852918,44.53,80493.57,77.7,-0.11484,0.00011,7.38307]
[1778847858915,44.53,80488.86,77.7,-0.11536,0.00011,7.40649]
[1778847860250,44.53,80488.86,77.7,-0.11536,0.00011,7.40649]
[1778847861648,44.52,80487.99,77.7,-0.11546,0.00011,7.41073]
[1778847861805,44.52,80487.99,77.7,-0.11546,0.00011,7.41073]
[1778847861835,44.52,80487.99,77.7,-0.11546,0.00011,7.41073]
[1778847861936,44.53,80477.82,77.7,-0.11663,0.00012,7.46325]
[1778847863013,44.53,80477.82,77.7,-0.11663,0.00012,7.46325]
[1778847863314,44.53,80477.82,77.7,-0.11663,0.00012,7.46325]
[1778847864335,44.53,80475.77,77.7,-0.11687,0.00012,7.47389]
[1778847866882,44.53,80477.03,77.7,-0.11673,0.00012,7.46751]
[1778847867067,44.53,80477.03,77.7,-0.11673,0.00012,7.46751]
[1778847869948,44.53,80477.32,77.7,-0.1167,0.00012,7.46621]
[1778847870678,44.53,80471.9,77.7,-0.11733,0.00012,7.49423]
[1778847876500,44.53,80470.42,77.7,-0.1174,0.00012,7.49435]
[1778847886104,44.53,80472.66,77.7,-0.11715,0.00012,7.48298]
[1778847888311,44.53,80474.25,77.7,-0.11696,0.00012,7.47481]
[1778847888514,44.53,80474.25,77.7,-0.11696,0.00012,7.47481]
[1778847892628,44.53,80474.75,77.7,-0.11691,0.00012,7.47248]
[1778847898189,44.53,80477.58,77.7,-0.11659,0.00012,7.45819]
[1778847900447,44.53,80478.67,77.7,-0.11647,0.00012,7.45264]
[1778847905460,44.53,80479.02,77.7,-0.11643,0.00012,7.4512]
[1778847911280,44.54,80480.19,77.7,-0.11631,0.00012,7.44578]
[1778847915790,44.54,80480.08,77.7,-0.11633,0.00012,7.44667]
[1778847920343,44.54,80472.8,77.7,-0.11718,0.00012,7.48453]
[1778847925378,44.54,80471.96,77.7,-0.11728,0.00012,7.48898]
[1778847927601,44.54,80472.04,77.7,-0.11727,0.00012,7.48858]
[1778847935929,44.54,80467.16,77.7,-0.11774,0.00012,7.50621]
[1778847940056,44.54,80467.22,77.7,-0.11774,0.00012,7.50588]
[1778847942119,44.54,80467.27,77.7,-0.11773,0.00012,7.50562]
[1778847947535,44.54,80467.62,77.7,-0.11769,0.00012,7.5038]
[1778847947711,44.54,80467.62,77.7,-0.11769,0.00012,7.5038]
[1778847950732,44.54,80467.9,77.7,-0.11766,0.00012,7.50235]
[1778847950736,44.54,80467.9,77.7,-0.11766,0.00012,7.50235]
[1778847956600,44.54,80472.26,77.7,-0.11715,0.00012,7.48]
[1778847957341,44.54,80472.26,77.7,-0.11715,0.00012,7.48]
[1778847962641,44.54,80473.59,77.7,-0.117,0.00012,7.47334]
[1778847964655,44.54,80480.59,77.7,-0.1162,0.00012,7.43736]
[1778847967284,44.54,80480.72,77.7,-0.11618,0.00012,7.43678]
[1778847973080,44.54,80480.3,77.7,-0.11625,0.00012,7.43959]
[1778847979584,44.55,80479.02,77.7,-0.1164,0.00012,7.44661]
[1778847983418,44.55,80480.07,77.7,-0.11629,0.00012,7.44155]
[1778847983609,44.55,80480.07,77.7,-0.11629,0.00012,7.44155]
[1778847984795,44.55,80488.11,77.7,-0.11537,0.00011,7.40047]
[1778847987318,44.55,80486.92,77.7,-0.11551,0.00011,7.40674]
[1778847991645,44.55,80483.1,77.7,-0.11596,0.00012,7.427]
[1778847992639,44.55,80483.1,77.7,-0.11596,0.00012,7.427]
[1778847999897,44.56,80486.93,77.7,-0.11545,0.00011,7.40066]
[1778848000449,44.56,80486.93,77.7,-0.11545,0.00011,7.40066]
[1778848006149,44.56,80491.84,77.7,-0.11491,0.00011,7.37653]
[1778848011984,44.57,80494.54,77.7,-0.11463,0.00011,7.36402]
[1778848013611,44.57,80494.54,77.7,-0.11463,0.00011,7.36402]
[1778848016413,44.57,80497.25,77.7,-0.11433,0.00011,7.35073]
[1778848022055,44.58,80497.2,77.7,-0.11438,0.00011,7.35287]
[1778848024196,44.58,80496.9,77.7,-0.11442,0.00011,7.35464]
[1778848025504,44.58,80496.95,77.7,-0.11442,0.00011,7.35462]
[1778848025601,44.58,80490.73,77.7,-0.11513,0.00011,7.38677]
[1778848026730,44.58,80489.63,77.7,-0.11526,0.00011,7.39261]
[1778848028794,44.58,80488.65,77.7,-0.11538,0.00011,7.39799]
[1778848034139,44.59,80482.93,77.7,-0.11606,0.00012,7.42825]
[1778848038317,44.59,80482.44,77.7,-0.11612,0.00012,7.43113]
[1778848044210,44.59,80478.89,77.7,-0.11655,0.00012,7.45021]
[1778848049245,44.59,80487.61,77.7,-0.11556,0.00011,7.40586]
[1778848051259,44.59,80492.65,77.7,-0.11489,0.00011,7.37272]
[1778848056294,44.6,80492.78,77.7,-0.1149,0.00011,7.37304]
[1778848061329,44.6,80493.07,77.7,-0.11488,0.00011,7.37251]
[1778848066557,44.61,80493.03,77.7,-0.11491,0.00011,7.37347]
[1778848070432,44.61,80492.79,77.7,-0.11495,0.00011,7.37544]
[1778848076343,44.61,80493.99,77.7,-0.11484,0.00011,7.37038]
[1778848081472,44.62,80494.94,77.7,-0.11475,0.00011,7.36657]
[1778848086507,44.62,80495.55,77.7,-0.1147,0.00011,7.3643]
[1778848088726,44.62,80495.52,77.7,-0.11471,0.00011,7.36463]
[1778848092852,44.63,80495.52,77.7,-0.11473,0.00011,7.36546]
[1778848098591,44.63,80498.69,77.7,-0.11438,0.00011,7.35018]
[1778848098952,44.63,80498.69,77.7,-0.11438,0.00011,7.35018]
[1778848103643,44.63,80500.83,77.7,-0.11416,0.00011,7.34002]
[1778848109671,44.64,80500.37,77.7,-0.11424,0.00011,7.34379]
[1778848114706,44.64,80501.2,77.7,-0.11407,0.00011,7.33298]
[1778848115567,44.64,80501.2,77.7,-0.11407,0.00011,7.33298]
[1778848120750,44.65,80505.72,77.7,-0.11359,0.00011,7.31122]
[1778848128806,44.66,80505.67,77.7,-0.11364,0.00011,7.31345]
[1778848133811,44.66,80505.6,77.7,-0.11367,0.00011,7.31512]
[1778848138876,44.67,80506.69,77.7,-0.11358,0.00011,7.31091]
[1778848143912,44.68,80506.07,77.7,-0.11368,0.00011,7.31546]
[1778848148947,44.68,80506.63,77.7,-0.11365,0.00011,7.31398]
[1778848150332,44.68,80506.63,77.7,-0.11365,0.00011,7.31398]
[1778848150383,44.68,80506.63,77.7,-0.11365,0.00011,7.31398]
[1778848150492,44.68,80506.63,77.7,-0.11365,0.00011,7.31398]
[1778848158081,44.69,80507.44,77.7,-0.1136,0.00011,7.31212]
[1778848158119,44.69,80507.44,77.7,-0.11361,0.00011,7.31241]
[1778848164052,44.69,80509.88,77.7,-0.11335,0.00011,7.30053]
[1778848169094,44.7,80515.29,77.7,-0.11275,0.00011,7.27331]
[1778848171371,44.7,80515.4,77.7,-0.11274,0.00011,7.27285]
[1778848173122,44.7,80522.35,77.7,-0.11186,0.00011,7.23018]
[1778848177908,44.7,80521.63,77.7,-0.11195,0.00011,7.2343]
[1778848180485,44.7,80527.17,77.7,-0.11134,0.00011,7.20658]
[1778848186213,44.71,80529.18,77.7,-0.11115,0.00011,7.19792]
[1778848191248,44.71,80528.46,77.7,-0.11125,0.00011,7.20252]
[1778848196283,44.72,80529.34,77.7,-0.11118,0.00011,7.19896]
[1778848201318,44.72,80527.61,77.7,-0.11139,0.00011,7.20865]
[1778848203191,44.72,80526.4,77.7,-0.11153,0.00011,7.21496]
[1778848203485,44.72,80516.06,77.7,-0.11269,0.00011,7.26775]
[1778848204692,44.72,80516.06,77.7,-0.11269,0.00011,7.26775]
[1778848204762,44.72,80516.06,77.7,-0.11269,0.00011,7.26775]
[1778848204861,44.72,80504.72,77.7,-0.11397,0.00011,7.32568]
[1778848205117,44.72,80504.72,77.7,-0.11397,0.00011,7.32568]
[1778848205281,44.72,80504.72,77.7,-0.11397,0.00011,7.32568]
[1778848205319,44.72,80504.72,77.7,-0.11397,0.00011,7.32568]
[1778848205450,44.72,80504.72,77.7,-0.11397,0.00011,7.32568]
[1778848205550,44.72,80504.72,77.7,-0.11397,0.00011,7.32568]
[1778848205628,44.72,80491.1,77.7,-0.11553,0.00011,7.39532]
[1778848206356,44.72,80475.87,77.7,-0.11729,0.00012,7.4736]
[1778848208872,44.72,80464.52,77.7,-0.11861,0.00012,7.53197]
[1778848208939,44.72,80464.52,77.7,-0.11861,0.00012,7.53197]
[1778848208947,44.72,80464.52,77.7,-0.11861,0.00012,7.53197]
[1778848209230,44.72,80464.52,77.7,-0.11861,0.00012,7.53197]
[1778848209337,44.72,80464.52,77.7,-0.11861,0.00012,7.53197]
[1778848209510,44.72,80464.52,77.7,-0.11861,0.00012,7.53197]
[1778848209512,44.72,80464.52,77.7,-0.11861,0.00012,7.53197]
[1778848209574,44.72,80464.52,77.7,-0.11861,0.00012,7.53197]
[1778848209888,44.72,80451.33,77.7,-0.12016,0.00012,7.59998]
[1778848210637,44.72,80451.33,77.7,-0.12016,0.00012,7.59998]
[1778848210700,44.72,80437.45,77.7,-0.1218,0.00012,7.67167]
[1778848211774,44.72,80437.45,77.7,-0.1218,0.00012,7.67167]
[1778848215347,44.72,80438.5,77.7,-0.12165,0.00012,7.66516]
[1778848217285,44.72,80436.43,77.7,-0.12188,0.00012,7.67535]
[1778848218462,44.71,80435.6,77.7,-0.12198,0.00012,7.67936]
[1778848219451,44.71,80443.73,77.7,-0.121,0.00012,7.63673]
[1778848224486,44.71,80444.06,77.7,-0.12093,0.00012,7.63397]
[1778848226517,44.71,80444.18,77.7,-0.12092,0.00012,7.63313]
[1778848232543,44.7,80441.6,77.7,-0.12109,0.00012,7.63735]
[1778848237578,44.69,80440.91,77.7,-0.12115,0.00012,7.63978]
[1778848242613,44.69,80437.95,77.7,-0.12147,0.00012,7.65396]
[1778848245015,44.69,80435.9,77.7,-0.12171,0.00012,7.6641]
[1778848247305,44.69,80435.51,77.7,-0.12174,0.00012,7.66562]
[1778848248585,44.68,80432.75,77.7,-0.12206,0.00012,7.67967]
[1778848248803,44.68,80432.75,77.7,-0.12206,0.00012,7.67967]
[1778848250799,44.68,80429.5,77.7,-0.12245,0.00012,7.69633]
[1778848252315,44.68,80429.42,77.7,-0.12245,0.00012,7.69655]
[1778848253811,44.68,80429.12,77.7,-0.12249,0.00012,7.698]
[1778848257157,44.68,80426.97,77.7,-0.12273,0.00012,7.70869]
[1778848257460,44.68,80426.97,77.7,-0.12273,0.00012,7.70869]
[1778848262063,44.68,80435.69,77.7,-0.12167,0.00012,7.66239]
[1778848266176,44.67,80436.78,77.7,-0.12152,0.00012,7.65577]
[1778848269796,44.67,80430.55,77.7,-0.12224,0.00012,7.68728]
[1778848274838,44.66,80433.79,77.7,-0.12182,0.00012,7.66883]
[1778848277142,44.66,80434.66,77.7,-0.1217,0.00012,7.66382]
[1778848282894,44.65,80434.9,77.7,-0.12164,0.00012,7.6611]
[1778848285089,44.65,80436.58,77.7,-0.12143,0.00012,7.65193]
[1778848288923,44.65,80440.17,77.7,-0.12099,0.00012,7.63269]
[1778848293972,44.64,80446.67,77.7,-0.1201,0.00012,7.59047]
[1778848299007,44.64,80451.5,77.7,-0.11951,0.00012,7.56493]
[1778848299994,44.64,80451.5,77.7,-0.11951,0.00012,7.56493]
[1778848300400,44.64,80451.5,77.7,-0.11951,0.00012,7.56493]
[1778848303254,44.64,80451.74,77.7,-0.11948,0.00012,7.56338]
[1778848303548,44.64,80451.74,77.7,-0.11948,0.00012,7.56338]
[1778848305049,44.64,80457.96,77.7,-0.11874,0.00012,7.53099]
[1778848306385,44.64,80457.96,77.7,-0.11874,0.00012,7.53099]
[1778848306600,44.64,80457.96,77.7,-0.11874,0.00012,7.53099]
[1778848307064,44.64,80466.47,77.7,-0.11775,0.00012,7.487]
[1778848309746,44.64,80468.1,77.7,-0.11756,0.00012,7.47862]
[1778848311631,44.64,80468.76,77.7,-0.11748,0.00012,7.47527]
[1778848312397,44.64,80469.65,77.7,-0.11738,0.00012,7.47075]
[1778848318847,44.64,80471.27,77.7,-0.11719,0.00012,7.46262]
[1778848320848,44.64,80471.32,77.7,-0.11719,0.00012,7.46245]
[1778848321337,44.64,80471.36,77.7,-0.11719,0.00012,7.46232]
[1778848321366,44.64,80471.36,77.7,-0.11719,0.00012,7.46232]
[1778848321767,44.64,80471.36,77.7,-0.11719,0.00012,7.46232]
[1778848323176,44.64,80461.81,77.7,-0.1183,0.00012,7.51152]
[1778848328859,44.64,80462.3,77.7,-0.11824,0.00012,7.50886]
[1778848331632,44.64,80461.82,77.7,-0.11829,0.00012,7.51124]
[1778848333050,44.64,80467.18,77.7,-0.11767,0.00012,7.48353]
[1778848338281,44.64,80467.88,77.7,-0.11758,0.00012,7.47991]
[1778848343493,44.64,80468.93,77.7,-0.11746,0.00012,7.47453]
[1778848345435,44.64,80468.78,77.7,-0.11748,0.00012,7.47533]
[1778848350531,44.64,80465.55,77.7,-0.11786,0.00012,7.49199]
[1778848354400,44.64,80469.05,77.7,-0.11735,0.00012,7.46631]
[1778848354669,44.64,80469.05,77.7,-0.11735,0.00012,7.46631]
[1778848355765,44.64,80469.02,77.7,-0.11736,0.00012,7.4665]
[1778848355848,44.64,80469.02,77.7,-0.11736,0.00012,7.4665]
[1778848355919,44.64,80469.02,77.7,-0.11736,0.00012,7.4665]
[1778848356017,44.64,80469.02,77.7,-0.11736,0.00012,7.4665]
[1778848356054,44.64,80469.02,77.7,-0.11736,0.00012,7.4665]
[1778848356163,44.64,80468.58,77.7,-0.11741,0.00012,7.46879]
[1778848356791,44.64,80468.58,77.7,-0.11741,0.00012,7.46879]
[1778848356924,44.64,80468.58,77.7,-0.11741,0.00012,7.46879]
[1778848356932,44.64,80468.58,77.7,-0.11741,0.00012,7.46879]
[1778848357038,44.64,80491.14,77.7,-0.1148,0.00011,7.35262]
[1778848357672,44.64,80505.95,77.7,-0.1131,0.00011,7.27649]
[1778848358634,44.64,80505.95,77.7,-0.1131,0.00011,7.27649]
[1778848359269,44.64,80505.56,77.7,-0.11314,0.00011,7.27827]
[1778848359546,44.64,80505.56,77.7,-0.11314,0.00011,7.27827]
[1778848360642,44.63,80505.88,77.7,-0.1131,0.00011,7.27642]
[1778848361510,44.63,80505.04,77.7,-0.11319,0.00011,7.2805]
[1778848361534,44.63,80505.04,77.7,-0.11319,0.00011,7.2805]
[1778848362192,44.63,80499.98,77.7,-0.11376,0.00011,7.30616]
[1778848362487,44.63,80499.98,77.7,-0.11376,0.00011,7.30616]
[1778848362569,44.63,80488.81,77.7,-0.11504,0.00011,7.36339]
[1778848363660,44.63,80488.81,77.7,-0.11504,0.00011,7.36339]
[1778848363866,44.63,80488.81,77.7,-0.11504,0.00011,7.36339]
[1778848363946,44.63,80485.88,77.7,-0.11537,0.00011,7.37809]
[1778848364477,44.63,80485.88,77.7,-0.11537,0.00011,7.37809]
[1778848364730,44.63,80485.88,77.7,-0.11537,0.00011,7.37809]
[1778848367341,44.63,80486.62,77.7,-0.11528,0.00011,7.37404]
[1778848367773,44.63,80486.62,77.7,-0.11528,0.00011,7.37404]
[1778848368258,44.63,80485.9,77.7,-0.11536,0.00011,7.37765]
[1778848368775,44.63,80485.9,77.7,-0.11536,0.00011,7.37765]
[1778848371361,44.63,80484.64,77.7,-0.11549,0.00012,7.38357]
[1778848371563,44.63,80484.64,77.7,-0.11549,0.00012,7.38357]
[1778848371652,44.63,80484.4,77.7,-0.11552,0.00012,7.38471]
[1778848372310,44.63,80484.4,77.7,-0.11552,0.00012,7.38471]
[1778848372409,44.63,80484.4,77.7,-0.11552,0.00012,7.38471]
[1778848372413,44.63,80484.4,77.7,-0.11552,0.00012,7.38471]
[1778848372417,44.63,80484.4,77.7,-0.11552,0.00012,7.38471]
[1778848372441,44.63,80484.4,77.7,-0.11552,0.00012,7.38471]
[1778848372502,44.63,80484.4,77.7,-0.11552,0.00012,7.38471]
[1778848372866,44.63,80484.4,77.7,-0.11552,0.00012,7.38471]
[1778848372971,44.63,80499.21,77.7,-0.11381,0.00011,7.30842]
[1778848373140,44.63,80499.21,77.7,-0.11381,0.00011,7.30842]
[1778848373378,44.63,80499.21,77.7,-0.11381,0.00011,7.30842]
[1778848373613,44.63,80499.21,77.7,-0.11381,0.00011,7.30842]
[1778848373852,44.63,80529.82,77.7,-0.11037,0.00011,7.15226]
[1778848375009,44.63,80543.15,77.7,-0.10889,0.00011,7.08458]
[1778848376379,44.63,80544.52,77.7,-0.10874,0.00011,7.0777]
[1778848376477,44.63,80544.52,77.7,-0.10874,0.00011,7.0777]
[1778848376515,44.63,80544.52,77.7,-0.10874,0.00011,7.0777]
[1778848377383,44.63,80545.09,77.7,-0.10868,0.00011,7.07489]
[1778848378166,44.63,80545.65,77.7,-0.10862,0.00011,7.07214]
[1778848379787,44.63,80545.55,77.7,-0.10863,0.00011,7.07272]
[1778848379829,44.63,80545.55,77.7,-0.10863,0.00011,7.07272]
[1778848380530,44.63,80545.55,77.7,-0.10863,0.00011,7.0728]
[1778848380923,44.63,80545.55,77.7,-0.10863,0.00011,7.0728]
[1778848381759,44.63,80545.95,77.7,-0.10859,0.00011,7.07086]
[1778848383606,44.63,80538.44,77.7,-0.10942,0.00011,7.10904]
[1778848384184,44.63,80538.41,77.7,-0.10943,0.00011,7.10921]
[1778848385876,44.63,80538.41,77.7,-0.10943,0.00011,7.10921]
[1778848388941,44.63,80538.57,77.7,-0.10941,0.00011,7.10848]
[1778848391676,44.63,80547.43,77.7,-0.10844,0.00011,7.06366]
[1778848392258,44.63,80547.43,77.7,-0.10844,0.00011,7.06366]
[1778848392324,44.63,80547.43,77.7,-0.10844,0.00011,7.06366]
[1778848393465,44.63,80544.93,77.7,-0.10871,0.00011,7.0764]
[1778848394694,44.63,80545.36,77.7,-0.10867,0.00011,7.07428]
[1778848396228,44.63,80544.01,77.7,-0.10882,0.00011,7.08124]
[1778848397058,44.63,80544.01,77.7,-0.10882,0.00011,7.08124]
[1778848397344,44.63,80542.54,77.7,-0.10898,0.00011,7.08874]
[1778848402815,44.63,80540.3,77.7,-0.10923,0.00011,7.10027]
[1778848403047,44.63,80540.3,77.7,-0.10923,0.00011,7.10027]
[1778848408283,44.63,80540.1,77.7,-0.10926,0.00011,7.1014]
[1778848408328,44.63,80540.1,77.7,-0.10926,0.00011,7.1014]
[1778848408907,44.63,80531.77,77.7,-0.11018,0.00011,7.14369]
[1778848414838,44.63,80533.69,77.7,-0.10986,0.00011,7.12614]
[1778848418391,44.63,80534.13,77.7,-0.10981,0.00011,7.12385]
[1778848418715,44.63,80534.13,77.7,-0.10981,0.00011,7.12385]
[1778848418866,44.63,80523.45,77.7,-0.111,0.00011,7.17813]
[1778848419873,44.63,80514.6,77.7,-0.11199,0.00011,7.22312]
[1778848424908,44.63,80514.72,77.7,-0.11196,0.00011,7.22174]
[1778848426878,44.63,80514.76,77.7,-0.11196,0.00011,7.22139]
[1778848429715,44.62,80514.68,77.7,-0.11196,0.00011,7.22135]
[1778848434813,44.62,80512.83,77.7,-0.11215,0.00011,7.23003]
[1778848438025,44.62,80512.82,77.7,-0.11214,0.00011,7.22963]
[1778848438062,44.62,80512.82,77.7,-0.11214,0.00011,7.22963]
[1778848439921,44.62,80512.49,77.7,-0.11217,0.00011,7.23102]
[1778848445053,44.61,80512.63,77.7,-0.11214,0.00011,7.22944]
[1778848450089,44.61,80511.33,77.7,-0.11227,0.00011,7.23538]
[1778848451282,44.61,80512.08,77.7,-0.11218,0.00011,7.23141]
[1778848451400,44.61,80512.08,77.7,-0.11218,0.00011,7.23141]
[1778848452110,44.61,80528.14,77.7,-0.11038,0.00011,7.14945]
[1778848453250,44.61,80529.86,77.7,-0.11018,0.00011,7.14069]
[1778848459158,44.61,80529.39,77.7,-0.11024,0.00011,7.14303]
[1778848462182,44.61,80529.67,77.7,-0.1102,0.00011,7.14159]
[1778848464728,44.61,80529.79,77.7,-0.11019,0.00011,7.14095]
[1778848466922,44.61,80523.97,77.7,-0.11084,0.00011,7.17054]
[1778848470937,44.61,80517.23,77.7,-0.11159,0.00011,7.20452]
[1778848473561,44.61,80517.14,77.7,-0.11149,0.00011,7.19699]
[1778848474339,44.61,80523.05,77.7,-0.11083,0.00011,7.16684]
[1778848481074,44.61,80526.05,77.7,-0.11049,0.00011,7.15144]
[1778848481140,44.61,80526.05,77.7,-0.11049,0.00011,7.15144]
[1778848486351,44.6,80525.84,77.7,-0.11051,0.00011,7.15232]
[1778848491386,44.6,80526.07,77.7,-0.11048,0.00011,7.15101]
[1778848496422,44.6,80530.0,77.7,-0.11004,0.00011,7.13089]
[1778848500018,44.6,80532.02,77.7,-0.10981,0.00011,7.12062]
[1778848500026,44.6,80532.02,77.7,-0.10981,0.00011,7.12062]
[1778848500051,44.6,80532.02,77.7,-0.10981,0.00011,7.12062]
[1778848500103,44.6,80532.02,77.7,-0.10981,0.00011,7.12062]
[1778848500638,44.6,80541.08,77.7,-0.10881,0.00011,7.07467]
[1778848503246,44.6,80546.28,77.7,-0.10824,0.00011,7.04853]
[1778848510086,44.61,80547.31,77.7,-0.10814,0.00011,7.04389]
[1778848512536,44.61,80539.4,77.7,-0.10902,0.00011,7.08441]
[1778848513858,44.61,80539.4,77.7,-0.10902,0.00011,7.08441]
[1778848514257,44.61,80538.83,77.7,-0.10909,0.00011,7.08741]
[1778848514994,44.61,80538.83,77.7,-0.10909,0.00011,7.08741]
[1778848515069,44.61,80538.83,77.7,-0.10909,0.00011,7.08741]
[1778848515154,44.61,80531.97,77.7,-0.10985,0.00011,7.12227]
[1778848516792,44.61,80526.73,77.7,-0.11043,0.00011,7.1489]
[1778848517320,44.61,80524.01,77.7,-0.11074,0.00011,7.16269]
[1778848517762,44.61,80524.01,77.7,-0.11074,0.00011,7.16269]
[1778848518348,44.61,80522.96,77.7,-0.11085,0.00011,7.16796]
[1778848518765,44.61,80522.96,77.7,-0.11085,0.00011,7.16796]
[1778848519824,44.61,80523.13,77.7,-0.11083,0.00011,7.16702]
[1778848521362,44.61,80523.17,77.7,-0.11082,0.00011,7.16667]
[1778848526634,44.61,80524.01,77.7,-0.11072,0.00011,7.16202]
[1778848527250,44.61,80524.01,77.7,-0.11072,0.00011,7.16202]
[1778848532676,44.6,80524.08,77.7,-0.11061,0.00011,7.15373]
[1778848537711,44.6,80524.18,77.7,-0.11059,0.00011,7.15299]
[1778848540441,44.6,80524.2,77.7,-0.11059,0.00011,7.1528]
[1778848545767,44.6,80525.25,77.7,-0.11047,0.00011,7.14722]
[1778848548331,44.6,80524.62,77.7,-0.11053,0.00011,7.15036]
[1778848550784,44.6,80521.74,77.7,-0.11085,0.00011,7.16494]
[1778848557274,44.6,80517.4,77.7,-0.11133,0.00011,7.1864]
[1778848565139,44.6,80515.72,77.7,-0.1115,0.00011,7.19434]
[1778848570942,44.59,80514.98,77.7,-0.11157,0.00011,7.1975]
[1778848575977,44.59,80509.98,77.7,-0.11213,0.00011,7.22255]
[1778848581013,44.59,80509.07,77.7,-0.11222,0.00011,7.22662]
[1778848584631,44.59,80507.96,77.7,-0.11233,0.00011,7.23193]
[1778848584670,44.59,80507.96,77.7,-0.11233,0.00011,7.23193]
[1778848585040,44.59,80507.96,77.7,-0.11233,0.00011,7.23193]
[1778848587055,44.59,80497.15,77.7,-0.11355,0.00011,7.28674]
[1778848587701,44.59,80497.15,77.7,-0.11355,0.00011,7.28674]
[1778848587926,44.59,80497.15,77.7,-0.11355,0.00011,7.28674]
[1778848591639,44.58,80489.62,77.7,-0.1143,0.00011,7.31734]
[1778848592101,44.58,80489.62,77.7,-0.1143,0.00011,7.31734]
[1778848597431,44.58,80489.38,77.7,-0.11432,0.00011,7.31832]
[1778848598052,44.58,80489.38,77.7,-0.11432,0.00011,7.31832]
[1778848600146,44.58,80498.05,77.7,-0.11333,0.00011,7.27383]
[1778848600321,44.58,80498.05,77.7,-0.11333,0.00011,7.27383]
[1778848606329,44.58,80497.21,77.7,-0.1134,0.00011,7.27698]
[1778848611911,44.58,80493.55,77.7,-0.11382,0.00011,7.29575]
[1778848612230,44.58,80494.02,77.7,-0.11377,0.00011,7.29334]
[1778848612407,44.58,80494.02,77.7,-0.11377,0.00011,7.29334]
[1778848614244,44.58,80494.43,77.7,-0.11372,0.00011,7.29124]
[1778848619279,44.58,80493.91,77.7,-0.11378,0.00011,7.29393]
[1778848622603,44.58,80493.71,77.7,-0.1138,0.00011,7.29497]
[1778848628343,44.58,80494.23,77.7,-0.11375,0.00011,7.29238]
[1778848633378,44.58,80493.71,77.7,-0.11381,0.00011,7.29512]
[1778848635253,44.58,80493.71,77.7,-0.11381,0.00011,7.29512]
[1778848635314,44.58,80493.67,77.7,-0.11381,0.00011,7.29536]
[1778848636156,44.58,80493.67,77.7,-0.11381,0.00011,7.29536]
[1778848636257,44.58,80492.95,77.7,-0.1139,0.00011,7.29933]
[1778848637289,44.58,80492.95,77.7,-0.1139,0.00011,7.29933]
[1778848637302,44.58,80490.97,77.7,-0.11413,0.00011,7.30948]
[1778848638103,44.58,80490.97,77.7,-0.11413,0.00011,7.30948]
[1778848638204,44.58,80490.55,77.7,-0.11418,0.00011,7.31189]
[1778848641428,44.58,80488.79,77.7,-0.11438,0.00011,7.32089]
[1778848641434,44.58,80488.64,77.7,-0.1144,0.00011,7.32163]
[1778848643955,44.58,80488.46,77.7,-0.11442,0.00011,7.3228]
[1778848647399,44.59,80488.7,77.7,-0.11442,0.00011,7.32251]
[1778848647466,44.59,80488.7,77.7,-0.11442,0.00011,7.32251]
[1778848649490,44.59,80481.27,77.7,-0.11529,0.00012,7.36131]
[1778848653389,44.59,80481.14,77.7,-0.11522,0.00012,7.35505]
[1778848658463,44.59,80474.54,77.7,-0.11599,0.00012,7.38956]
[1778848660632,44.6,80475.16,77.7,-0.11593,0.00012,7.38664]
[1778848661669,44.6,80475.12,77.7,-0.11594,0.00012,7.38699]
[1778848662079,44.6,80472.05,77.7,-0.1163,0.00012,7.40306]
[1778848662519,44.6,80472.05,77.7,-0.1163,0.00012,7.40306]
[1778848663376,44.6,80472.05,77.7,-0.1163,0.00012,7.40306]
[1778848662582,44.6,80458.24,77.7,-0.11791,0.00012,7.47421]
[1778848663490,44.6,80458.24,77.7,-0.11791,0.00012,7.47421]
[1778848663769,44.6,80458.24,77.7,-0.11791,0.00012,7.47421]
[1778848663960,44.6,80458.24,77.7,-0.11791,0.00012,7.47421]
[1778848663987,44.6,80458.24,77.7,-0.11791,0.00012,7.47421]
[1778848666423,44.6,80460.93,77.7,-0.1176,0.00012,7.46055]
[1778848666764,44.6,80460.93,77.7,-0.1176,0.00012,7.46055]
[1778848667348,44.6,80460.93,77.7,-0.1176,0.00012,7.46055]
[1778848669869,44.6,80462.64,77.7,-0.1174,0.00012,7.45191]
[1778848670266,44.6,80462.64,77.7,-0.1174,0.00012,7.45191]
[1778848670276,44.6,80462.64,77.7,-0.1174,0.00012,7.45191]
[1778848670351,44.6,80462.64,77.7,-0.1174,0.00012,7.45191]
[1778848670465,44.6,80462.6,77.7,-0.11741,0.00012,7.45227]
[1778848670734,44.6,80462.6,77.7,-0.11741,0.00012,7.45227]
[1778848671308,44.6,80449.82,77.7,-0.11891,0.00012,7.51829]
[1778848671645,44.6,80442.42,77.7,-0.11978,0.00012,7.55656]
[1778848674942,44.6,80436.92,77.7,-0.12044,0.00012,7.58516]
[1778848680709,44.6,80436.75,77.7,-0.12044,0.00012,7.58541]
[1778848682248,44.6,80436.75,77.7,-0.12044,0.00012,7.58541]
[1778848687758,44.59,80440.95,77.7,-0.11993,0.00012,7.56278]
[1778848690779,44.59,80448.12,77.7,-0.11907,0.00012,7.52538]
[1778848695814,44.59,80452.71,77.7,-0.11853,0.00012,7.50145]
[1778848696742,44.59,80452.71,77.7,-0.11853,0.00012,7.50145]
[1778848697828,44.59,80444.27,77.7,-0.11952,0.00012,7.54515]
[1778848702887,44.59,80443.75,77.7,-0.11959,0.00012,7.54796]
[1778848707048,44.59,80446.81,77.7,-0.11923,0.00012,7.53231]
[1778848712935,44.59,80438.08,77.7,-0.12016,0.00012,7.56943]
[1778848714513,44.59,80437.85,77.7,-0.12018,0.00012,7.57051]
[1778848719984,44.59,80439.2,77.7,-0.12,0.00012,7.56277]
[1778848725019,44.59,80440.12,77.7,-0.11988,0.00012,7.5575]
[1778848730457,44.58,80436.62,77.7,-0.12029,0.00012,7.57508]
[1778848737103,44.58,80435.4,77.7,-0.12044,0.00012,7.58171]
[1778848741891,44.59,80437.3,77.7,-0.12021,0.00012,7.57199]
[1778848748180,44.59,80436.73,77.7,-0.12029,0.00012,7.57529]
[1778848751479,44.59,80444.01,77.7,-0.11943,0.00012,7.53777]
[1778848757243,44.58,80433.39,77.7,-0.12063,0.00012,7.58996]
[1778848762844,44.56,80434.35,77.7,-0.12045,0.00012,7.58225]
[1778848763277,44.56,80434.35,77.7,-0.12045,0.00012,7.58225]
[1778848766255,44.56,80434.27,77.7,-0.12042,0.00012,7.58081]
[1778848771341,44.56,80434.32,77.7,-0.12032,0.00012,7.57315]
[1778848776279,44.56,80437.05,77.7,-0.12,0.00012,7.55921]
[1778848781416,44.57,80445.54,77.7,-0.11907,0.00012,7.51881]
[1778848783430,44.57,80453.02,77.7,-0.1182,0.00012,7.48043]
[1778848788468,44.59,80456.72,77.7,-0.11782,0.00012,7.46393]
[1778848793503,44.59,80458.25,77.7,-0.11767,0.00012,7.45709]
[1778848798538,44.59,80460.45,77.7,-0.11744,0.00012,7.44688]
[1778848804087,44.6,80460.45,77.7,-0.11746,0.00012,7.44782]
[1778848804691,44.6,80454.15,77.7,-0.11821,0.00012,7.48079]
[1778848806594,44.6,80447.0,77.7,-0.11905,0.00012,7.51806]
[1778848812129,44.61,80449.3,77.7,-0.1188,0.00012,7.50684]
[1778848812636,44.61,80440.72,77.7,-0.11982,0.00012,7.55135]
[1778848814181,44.61,80440.72,77.7,-0.11982,0.00012,7.55135]
[1778848819685,44.61,80436.81,77.7,-0.12029,0.00012,7.57197]
[1778848824720,44.61,80435.47,77.7,-0.12045,0.00012,7.57915]
[1778848830762,44.61,80435.44,77.7,-0.12046,0.00012,7.57953]
[1778848832681,44.61,80435.85,77.7,-0.12031,0.00012,7.56976]
[1778848837812,44.61,80436.86,77.7,-0.1202,0.00012,7.56483]
[1778848842847,44.61,80436.9,77.7,-0.1202,0.00012,7.5649]
[1778848847882,44.61,80436.06,77.7,-0.12031,0.00012,7.56952]
[1778848852917,44.61,80436.08,77.7,-0.12031,0.00012,7.56966]
[1778848857952,44.62,80434.8,77.7,-0.12047,0.00012,7.57654]
[1778848862484,44.62,80435.14,77.7,-0.12043,0.00012,7.57489]
[1778848868023,44.62,80435.18,77.7,-0.12043,0.00012,7.57498]
[1778848873057,44.62,80438.92,77.7,-0.12,0.00012,7.55591]
[1778848878093,44.62,80438.51,77.7,-0.12005,0.00012,7.55834]
[1778848883128,44.62,80440.24,77.7,-0.11985,0.00012,7.5497]
[1778848888163,44.62,80438.39,77.7,-0.12008,0.00012,7.55959]
[1778848895212,44.62,80439.58,77.7,-0.11985,0.00012,7.54617]
[1778848896571,44.62,80439.58,77.7,-0.11985,0.00012,7.54617]
[1778848901254,44.63,80432.7,77.7,-0.12067,0.00012,7.58199]
[1778848906289,44.63,80433.57,77.7,-0.12057,0.00012,7.57761]
[1778848911324,44.63,80433.59,77.7,-0.12057,0.00012,7.57765]
[1778848913611,44.63,80433.59,77.7,-0.12057,0.00012,7.57765]
[1778848919380,44.63,80435.39,77.7,-0.12036,0.00012,7.56865]
[1778848923707,44.63,80435.17,77.7,-0.12039,0.00012,7.56992]
[1778848923737,44.63,80435.17,77.7,-0.12039,0.00012,7.56992]
[1778848923787,44.63,80435.17,77.7,-0.12039,0.00012,7.56992]
[1778848923873,44.63,80435.17,77.7,-0.12039,0.00012,7.56992]
[1778848924009,44.63,80435.17,77.7,-0.12039,0.00012,7.56992]
[1778848924642,44.63,80425.79,77.7,-0.12151,0.00012,7.61859]
[1778848925422,44.63,80419.15,77.7,-0.12232,0.00012,7.65326]
[1778848930458,44.63,80422.27,77.7,-0.12196,0.00012,7.63801]
[1778848933578,44.64,80420.68,77.7,-0.12216,0.00012,7.64664]
[1778848935047,44.64,80420.17,77.7,-0.12223,0.00012,7.64965]
[1778848935892,44.64,80417.8,77.7,-0.12252,0.00012,7.66213]
[1778848940940,44.64,80417.27,77.7,-0.1226,0.00012,7.66568]
[1778848946575,44.65,80415.65,77.7,-0.12282,0.00012,7.67508]
[1778848953306,44.65,80414.83,77.7,-0.12293,0.00012,7.67993]
[1778848957358,44.65,80411.7,77.7,-0.12323,0.00012,7.68933]
[1778848957398,44.65,80411.7,77.7,-0.12323,0.00012,7.68933]
[1778848957953,44.65,80410.86,77.7,-0.12334,0.00012,7.69382]
[1778848964037,44.65,80405.03,77.7,-0.12405,0.00012,7.72457]
[1778848964049,44.65,80405.03,77.7,-0.12405,0.00012,7.72457]
[1778848964065,44.65,80405.03,77.7,-0.12405,0.00012,7.72457]
[1778848964138,44.66,80405.0,77.7,-0.12406,0.00012,7.72488]
[1778848967878,44.66,80403.82,77.7,-0.12421,0.00012,7.73128]
[1778848967919,44.66,80403.82,77.7,-0.12421,0.00012,7.73128]
[1778848967993,44.66,80403.82,77.7,-0.12421,0.00012,7.73128]
[1778848968399,44.66,80403.82,77.7,-0.12421,0.00012,7.73128]
[1778848968473,44.66,80403.82,77.7,-0.12421,0.00012,7.73128]
[1778848969452,44.66,80394.92,77.7,-0.1253,0.00012,7.77792]
[1778848974771,44.66,80391.02,77.7,-0.12578,0.00012,7.79833]
[1778848979809,44.66,80389.17,77.7,-0.12601,0.00012,7.80807]
[1778848984845,44.66,80394.49,77.7,-0.12536,0.00012,7.78041]
[1778848989879,44.66,80396.31,77.7,-0.12515,0.00012,7.77119]
[1778848990723,44.66,80396.31,77.7,-0.12515,0.00012,7.77119]
[1778848993349,44.66,80403.95,77.7,-0.12422,0.00012,7.73171]
[1778848997874,44.66,80406.07,77.7,-0.12397,0.00012,7.72107]
[1778849003123,44.67,80406.22,77.7,-0.12397,0.00012,7.72089]
[1778849003895,44.67,80406.2,77.7,-0.12398,0.00012,7.72124]
[1778849009013,44.67,80407.68,77.7,-0.12381,0.00012,7.71415]
[1778849014016,44.67,80409.18,77.7,-0.12354,0.00012,7.69918]
[1778849014022,44.67,80409.18,77.7,-0.12354,0.00012,7.69918]
[1778849014148,44.67,80409.18,77.7,-0.12354,0.00012,7.69918]
[1778849015365,44.67,80410.15,77.7,-0.12343,0.00012,7.69444]
[1778849017793,44.68,80411.87,77.7,-0.12323,0.00012,7.68602]
[1778849017884,44.68,80411.87,77.7,-0.12323,0.00012,7.68602]
[1778849018741,44.68,80411.87,77.7,-0.12323,0.00012,7.68602]
[1778849019097,44.68,80421.53,77.7,-0.12207,0.00012,7.63609]
[1778849020893,44.68,80424.83,77.7,-0.12169,0.00012,7.61945]
[1778849021128,44.68,80426.83,77.7,-0.12145,0.00012,7.60912]
[1778849026146,44.68,80429.39,77.7,-0.12115,0.00012,7.59616]
[1778849027808,44.68,80429.39,77.7,-0.12115,0.00012,7.59616]
[1778849032808,44.68,80431.85,77.7,-0.12086,0.00012,7.5839]
[1778849037097,44.68,80433.87,77.7,-0.12063,0.00012,7.57377]
[1778849039135,44.68,80436.47,77.7,-0.12033,0.00012,7.56051]
[1778849042743,44.69,80436.07,77.7,-0.12038,0.00012,7.56289]
[1778849042774,44.69,80436.08,77.7,-0.12038,0.00012,7.56294]
[1778849048301,44.69,80437.14,77.7,-0.12027,0.00012,7.55811]
[1778849052376,44.69,80431.81,77.7,-0.12091,0.00012,7.58588]
[1778849052802,44.69,80430.33,77.7,-0.12109,0.00012,7.5937]
[1778849053337,44.69,80427.51,77.7,-0.12142,0.00012,7.60814]
[1778849058313,44.69,80432.69,77.7,-0.12079,0.00012,7.58065]
[1778849058545,44.69,80432.69,77.7,-0.12079,0.00012,7.58065]
[1778849058632,44.69,80432.54,77.7,-0.1208,0.00012,7.5813]
[1778849064414,44.69,80432.1,77.7,-0.12087,0.00012,7.58415]
[1778849065484,44.69,80432.1,77.7,-0.12087,0.00012,7.58415]
[1778849065585,44.69,80432.0,77.7,-0.12088,0.00012,7.58476]
[1778849067812,44.69,80430.46,77.7,-0.12108,0.00012,7.59341]
[1778849068442,44.69,80429.57,77.7,-0.12119,0.00012,7.59811]
[1778849069650,44.69,80429.57,77.7,-0.12119,0.00012,7.59811]
[1778849069748,44.69,80429.18,77.7,-0.12124,0.00012,7.60022]
[1778849070485,44.69,80429.18,77.7,-0.12124,0.00012,7.60022]
[1778849076512,44.69,80424.06,77.7,-0.12173,0.00012,7.6179]
[1778849077793,44.69,80424.06,77.7,-0.12173,0.00012,7.6179]
[1778849080601,44.69,80423.49,77.7,-0.12178,0.00012,7.62027]
[1778849082147,44.68,80430.85,77.7,-0.12089,0.00012,7.58181]
[1778849088061,44.68,80423.7,77.7,-0.12173,0.00012,7.61786]
[1778849088070,44.68,80423.7,77.7,-0.12173,0.00012,7.61786]
[1778849091622,44.68,80414.18,77.7,-0.12285,0.00012,7.66636]
[1778849096657,44.67,80413.47,77.7,-0.12291,0.00012,7.6687]
[1778849097080,44.67,80413.47,77.7,-0.12291,0.00012,7.6687]
[1778849097815,44.67,80413.47,77.7,-0.12291,0.00012,7.6687]
[1778849097664,44.67,80408.06,77.7,-0.12356,0.00012,7.69652]
[1778849097907,44.67,80408.06,77.7,-0.12356,0.00012,7.69652]
[1778849099703,44.67,80404.5,77.7,-0.12399,0.00012,7.71496]
[1778849099783,44.67,80398.81,77.7,-0.12468,0.00012,7.74446]
[1778849100200,44.67,80398.81,77.7,-0.12468,0.00012,7.74446]
[1778849100449,44.67,80398.81,77.7,-0.12468,0.00012,7.74446]
[1778849101201,44.67,80393.11,77.7,-0.12538,0.00012,7.77422]
[1778849101858,44.67,80391.74,77.7,-0.12555,0.00012,7.78141]
[1778849102872,44.67,80389.01,77.7,-0.12588,0.00012,7.79568]
[1778849104145,44.67,80389.24,77.7,-0.12586,0.00012,7.7945]
[1778849104608,44.67,80389.24,77.7,-0.12586,0.00012,7.7945]
[1778849113776,44.67,80390.53,77.7,-0.1257,0.00012,7.78806]
[1778849118811,44.67,80386.17,77.7,-0.12624,0.00012,7.81092]
[1778849120293,44.67,80380.81,77.7,-0.1269,0.00012,7.83887]
[1778849120435,44.67,80380.81,77.7,-0.1269,0.00012,7.83887]
[1778849121387,44.67,80379.81,77.7,-0.12703,0.00012,7.84404]
[1778849125294,44.67,80378.71,77.7,-0.12716,0.00012,7.84954]
[1778849130895,44.67,80374.31,77.7,-0.12769,0.00012,7.872]
[1778849132472,44.67,80374.31,77.7,-0.12769,0.00012,7.872]
[1778849139961,44.66,80366.16,77.7,-0.12858,0.00012,7.90564]
[1778849146003,44.66,80363.9,77.7,-0.12884,0.00013,7.91661]
[1778849151038,44.65,80364.55,77.7,-0.12874,0.00012,7.91248]
[1778849156076,44.65,80364.86,77.7,-0.12869,0.00012,7.91015]
[1778849161471,44.65,80365.32,77.7,-0.12861,0.00012,7.90706]
[1778849161572,44.65,80372.37,77.7,-0.12773,0.00012,7.87008]
[1778849163524,44.65,80377.32,77.7,-0.12712,0.00012,7.84422]
[1778849169167,44.65,80381.54,77.7,-0.12659,0.00012,7.82188]
[1778849173788,44.65,80380.19,77.7,-0.12675,0.00012,7.82885]
[1778849173892,44.65,80380.19,77.7,-0.12675,0.00012,7.82885]
[1778849174445,44.65,80380.37,77.7,-0.12673,0.00012,7.82784]
[1778849179371,44.65,80379.68,77.7,-0.12681,0.00012,7.8313]
[1778849185279,44.64,80380.67,77.7,-0.12668,0.00012,7.82582]
[1778849187309,44.64,80383.1,77.7,-0.12638,0.00012,7.8131]
[1778849187342,44.64,80383.1,77.7,-0.12638,0.00012,7.8131]
[1778849187429,44.64,80383.1,77.7,-0.12638,0.00012,7.8131]
[1778849187478,44.64,80383.1,77.7,-0.12638,0.00012,7.8131]
[1778849187513,44.64,80383.1,77.7,-0.12638,0.00012,7.8131]
[1778849187663,44.64,80383.1,77.7,-0.12638,0.00012,7.8131]
[1778849187717,44.64,80383.1,77.7,-0.12638,0.00012,7.8131]
[1778849187898,44.64,80383.1,77.7,-0.12638,0.00012,7.8131]
[1778849188828,44.64,80388.53,77.7,-0.12571,0.00012,7.78477]
[1778849188906,44.64,80401.56,77.7,-0.12412,0.00012,7.71693]
[1778849189811,44.64,80401.56,77.7,-0.12412,0.00012,7.71693]
[1778849191457,44.64,80403.81,77.7,-0.12384,0.00012,7.70498]
[1778849191842,44.64,80403.81,77.7,-0.12384,0.00012,7.70498]
[1778849192034,44.64,80403.45,77.7,-0.12378,0.00012,7.69901]
[1778849192328,44.64,80403.49,77.7,-0.12378,0.00012,7.69894]
[1778849195795,44.64,80403.49,77.7,-0.12378,0.00012,7.6992]
[1778849196071,44.64,80403.48,77.7,-0.12379,0.00012,7.69938]
[1778849196486,44.64,80403.48,77.7,-0.12379,0.00012,7.69938]
[1778849199511,44.65,80404.29,77.7,-0.1237,0.00012,7.69556]
[1778849202955,44.65,80410.41,77.7,-0.12297,0.00012,7.6644]
[1778849203743,44.65,80410.41,77.7,-0.12297,0.00012,7.6644]
[1778849204047,44.65,80407.51,77.7,-0.12332,0.00012,7.67965]
[1778849205010,44.65,80405.53,77.7,-0.12357,0.00012,7.6901]
[1778849211461,44.65,80406.29,77.7,-0.1235,0.00012,7.6872]
[1778849216496,44.66,80405.55,77.7,-0.12361,0.00012,7.6918]
[1778849220753,44.66,80405.66,77.7,-0.1236,0.00012,7.69168]
[1778849226208,44.66,80405.64,77.7,-0.12363,0.00012,7.69271]
[1778849226555,44.66,80405.64,77.7,-0.12363,0.00012,7.69271]
[1778849226985,44.67,80404.26,77.7,-0.1238,0.00012,7.70004]
[1778849229048,44.67,80402.36,77.7,-0.12404,0.00012,7.7102]
[1778849236114,44.67,80408.4,77.7,-0.12333,0.00012,7.67984]
[1778849243685,44.68,80409.14,77.7,-0.12327,0.00012,7.67743]
[1778849245688,44.68,80408.79,77.7,-0.12332,0.00012,7.67943]
[1778849250761,44.68,80409.49,77.7,-0.12325,0.00012,7.67668]
[1778849251271,44.68,80408.01,77.7,-0.12344,0.00012,7.68455]
[1778849256776,44.69,80401.16,77.7,-0.12419,0.00012,7.71324]
[1778849257758,44.69,80401.16,77.7,-0.12419,0.00012,7.71324]
[1778849263826,44.69,80402.68,77.7,-0.12402,0.00012,7.70623]
[1778849264081,44.69,80402.68,77.7,-0.12402,0.00012,7.70623]
[1778849264103,44.69,80402.68,77.7,-0.12402,0.00012,7.70623]
[1778849269867,44.69,80406.69,77.7,-0.12355,0.00012,7.68629]
[1778849274902,44.7,80405.62,77.7,-0.1237,0.00012,7.6927]
[1778849279937,44.7,80406.78,77.7,-0.12358,0.00012,7.68749]
[1778849284609,44.7,80406.9,77.7,-0.12358,0.00012,7.68754]
[1778849285469,44.71,80404.57,77.7,-0.12387,0.00012,7.6998]
[1778849285550,44.71,80404.57,77.7,-0.12387,0.00012,7.6998]
[1778849285601,44.71,80404.57,77.7,-0.12387,0.00012,7.6998]
[1778849285735,44.71,80404.57,77.7,-0.12387,0.00012,7.6998]
[1778849285792,44.71,80404.57,77.7,-0.12387,0.00012,7.6998]
[1778849285979,44.71,80395.69,77.7,-0.12496,0.00012,7.74609]
[1778849286311,44.71,80395.69,77.7,-0.12496,0.00012,7.74609]
[1778849286553,44.71,80395.69,77.7,-0.12496,0.00012,7.74609]
[1778849286986,44.71,80389.18,77.7,-0.12576,0.00012,7.78005]
[1778849292021,44.71,80389.25,77.7,-0.12575,0.00012,7.77974]
[1778849292865,44.71,80389.25,77.7,-0.12575,0.00012,7.77974]
[1778849297056,44.71,80395.91,77.7,-0.12494,0.00012,7.7453]
[1778849302091,44.71,80395.63,77.7,-0.12498,0.00012,7.74716]
[1778849307101,44.71,80395.34,77.7,-0.12502,0.00012,7.74887]
[1778849307327,44.71,80395.34,77.7,-0.12502,0.00012,7.74887]
[1778849307396,44.71,80395.34,77.7,-0.12502,0.00012,7.74887]
[1778849313169,44.71,80389.96,77.7,-0.12559,0.00012,7.76942]
[1778849316223,44.71,80390.53,77.7,-0.12552,0.00012,7.76651]
[1778849322232,44.71,80390.48,77.7,-0.12553,0.00012,7.76702]
[1778849324449,44.71,80390.79,77.7,-0.12549,0.00012,7.76544]
[1778849330642,44.71,80392.88,77.7,-0.12524,0.00012,7.75484]
[1778849330682,44.71,80392.88,77.7,-0.12524,0.00012,7.75484]
[1778849332708,44.71,80390.66,77.7,-0.12552,0.00012,7.7665]
[1778849333607,44.72,80392.12,77.7,-0.12534,0.00012,7.75897]
[1778849335325,44.72,80399.51,77.7,-0.12444,0.00012,7.72065]
[1778849337383,44.72,80399.46,77.7,-0.12445,0.00012,7.72099]
[1778849340659,44.72,80399.82,77.7,-0.12441,0.00012,7.71941]
[1778849340685,44.72,80399.82,77.7,-0.12441,0.00012,7.71941]
[1778849341081,44.72,80400.53,77.7,-0.12433,0.00012,7.71592]
[1778849341159,44.72,80400.53,77.7,-0.12433,0.00012,7.71592]
[1778849341721,44.72,80407.55,77.7,-0.12347,0.00012,7.67936]
[1778849347178,44.72,80411.36,77.7,-0.123,0.00012,7.65942]
[1778849348103,44.72,80411.38,77.7,-0.123,0.00012,7.65927]
[1778849352064,44.72,80419.61,77.7,-0.12201,0.00012,7.61661]
[1778849357651,44.72,80418.57,77.7,-0.12214,0.00012,7.62217]
[1778849363523,44.72,80420.11,77.7,-0.12196,0.00012,7.61457]
[1778849368558,44.72,80419.67,77.7,-0.12202,0.00012,7.61709]
[1778849373856,44.72,80418.07,77.7,-0.12212,0.00012,7.61787]
[1778849376208,44.72,80411.14,77.7,-0.12295,0.00012,7.65384]
[1778849376236,44.72,80411.14,77.7,-0.12295,0.00012,7.65384]
[1778849376542,44.72,80411.14,77.7,-0.12295,0.00012,7.65384]
[1778849377048,44.72,80406.61,77.7,-0.1235,0.00012,7.67734]
[1778849377362,44.72,80406.61,77.7,-0.1235,0.00012,7.67734]
[1778849377621,44.72,80399.58,77.7,-0.12436,0.00012,7.71402]
[1778849380714,44.72,80394.36,77.7,-0.12501,0.00012,7.74139]
[1778849385520,44.73,80395.75,77.7,-0.12485,0.00012,7.73466]
[1778849386209,44.73,80394.66,77.7,-0.12498,0.00012,7.74042]
[1778849386362,44.73,80394.66,77.7,-0.12498,0.00012,7.74042]
[1778849386907,44.73,80394.66,77.7,-0.12498,0.00012,7.74042]
[1778849387832,44.73,80392.1,77.7,-0.1253,0.00012,7.75381]
[1778849388517,44.73,80390.07,77.7,-0.12555,0.00012,7.76444]
[1778849388568,44.73,80390.07,77.7,-0.12555,0.00012,7.76444]
[1778849388844,44.73,80390.07,77.7,-0.12555,0.00012,7.76444]
[1778849391370,44.73,80390.87,77.7,-0.12545,0.00012,7.76038]
[1778849391800,44.73,80390.87,77.7,-0.12545,0.00012,7.76038]
[1778849392702,44.73,80391.47,77.7,-0.12538,0.00012,7.75737]
[1778849392862,44.73,80391.47,77.7,-0.12538,0.00012,7.75737]
[1778849394009,44.73,80392.62,77.7,-0.12524,0.00012,7.75145]
[1778849397423,44.73,80392.86,77.7,-0.12522,0.00012,7.75047]
[1778849402862,44.73,80390.99,77.7,-0.12546,0.00012,7.76049]
[1778849405546,44.73,80391.21,77.7,-0.12543,0.00012,7.7595]
[1778849410855,44.73,80391.9,77.7,-0.12535,0.00012,7.75625]
[1778849416357,44.73,80392.0,77.7,-0.12535,0.00012,7.75584]
[1778849421933,44.73,80391.69,77.7,-0.12539,0.00012,7.7579]
[1778849422743,44.73,80391.69,77.7,-0.12539,0.00012,7.7579]
[1778849427421,44.74,80391.94,77.7,-0.12537,0.00012,7.75681]
[1778849434018,44.74,80391.92,77.7,-0.12528,0.00012,7.74947]
[1778849440063,44.74,80392.53,77.7,-0.12521,0.00012,7.74657]
[1778849442860,44.74,80392.94,77.7,-0.12516,0.00012,7.74449]
[1778849446367,44.74,80389.91,77.7,-0.12553,0.00012,7.76044]
[1778849450020,44.74,80390.64,77.7,-0.12545,0.00012,7.75673]
[1778849450134,44.74,80382.81,77.7,-0.12641,0.00012,7.7975]
[1778849450610,44.74,80382.81,77.7,-0.12641,0.00012,7.7975]
[1778849450732,44.74,80382.81,77.7,-0.12641,0.00012,7.7975]
[1778849450817,44.74,80382.81,77.7,-0.12641,0.00012,7.7975]
[1778849450892,44.74,80382.81,77.7,-0.12641,0.00012,7.7975]
[1778849451140,44.74,80376.27,77.7,-0.12722,0.00012,7.83154]
[1778849456175,44.74,80378.77,77.7,-0.1269,0.00012,7.81816]
[1778849457402,44.74,80379.06,77.7,-0.12686,0.00012,7.81659]
[1778849463424,44.74,80378.71,77.7,-0.1269,0.00012,7.81813]
[1778849468562,44.74,80377.66,77.7,-0.12702,0.00012,7.82329]
[1778849469594,44.73,80377.63,77.7,-0.12702,0.00012,7.82332]
[1778849474703,44.73,80374.46,77.7,-0.12741,0.00012,7.83949]
[1778849478847,44.73,80374.02,77.7,-0.12746,0.00012,7.84146]
[1778849479392,44.73,80373.61,77.7,-0.1275,0.00012,7.84344]
[1778849481880,44.73,80366.61,77.7,-0.12837,0.00012,7.87972]
[1778849485590,44.73,80365.97,77.7,-0.12844,0.00012,7.88266]
[1778849489730,44.73,80366.42,77.7,-0.12837,0.00012,7.87978]
[1778849494705,44.72,80366.58,77.7,-0.12823,0.00012,7.87053]
[1778849494759,44.72,80366.58,77.7,-0.12823,0.00012,7.87053]
[1778849494791,44.72,80366.58,77.7,-0.12823,0.00012,7.87053]
[1778849494794,44.72,80366.58,77.7,-0.12823,0.00012,7.87053]
[1778849494925,44.72,80366.58,77.7,-0.12823,0.00012,7.87053]
[1778849495149,44.72,80366.58,77.7,-0.12823,0.00012,7.87053]
[1778849495155,44.72,80366.58,77.7,-0.12823,0.00012,7.87053]
[1778849495201,44.72,80366.58,77.7,-0.12823,0.00012,7.87053]
[1778849495284,44.72,80366.6,77.7,-0.12823,0.00012,7.87017]
[1778849495342,44.72,80366.6,77.7,-0.12823,0.00012,7.87017]
[1778849495535,44.72,80366.6,77.7,-0.12823,0.00012,7.87017]
[1778849495673,44.72,80366.6,77.7,-0.12823,0.00012,7.87017]
[1778849495681,44.72,80366.6,77.7,-0.12823,0.00012,7.87017]
[1778849495700,44.72,80366.6,77.7,-0.12823,0.00012,7.87017]
[1778849495818,44.72,80366.6,77.7,-0.12823,0.00012,7.87017]
[1778849496182,44.72,80342.35,77.7,-0.13127,0.00013,7.99686]
[1778849496798,44.72,80342.35,77.7,-0.13127,0.00013,7.99686]
[1778849496938,44.72,80342.35,77.7,-0.13127,0.00013,7.99686]
[1778849497232,44.72,80332.0,77.7,-0.13259,0.00013,8.05092]
[1778849497465,44.72,80340.69,77.7,-0.13148,0.00013,8.00539]
[1778849498706,44.72,80340.69,77.7,-0.13148,0.00013,8.00539]
[1778849498909,44.72,80340.69,77.7,-0.13148,0.00013,8.00539]
[1778849500484,44.72,80336.28,77.7,-0.13202,0.00013,8.02759]
[1778849500716,44.72,80336.28,77.7,-0.13202,0.00013,8.02759]
[1778849501256,44.71,80338.23,77.7,-0.13176,0.00013,8.01703]
[1778849501260,44.71,80338.23,77.7,-0.13176,0.00013,8.01703]
[1778849501262,44.71,80338.23,77.7,-0.13176,0.00013,8.01703]
[1778849502146,44.71,80338.23,77.7,-0.13176,0.00013,8.01703]
[1778849502151,44.71,80338.23,77.7,-0.13176,0.00013,8.01703]
[1778849502213,44.72,80341.4,77.7,-0.13136,0.00013,8.00054]
[1778849503369,44.71,80342.6,77.7,-0.13121,0.00013,7.99416]
[1778849503727,44.71,80342.6,77.7,-0.13121,0.00013,7.99416]
[1778849503826,44.71,80342.45,77.7,-0.13122,0.00013,7.99465]
[1778849505521,44.71,80348.76,77.7,-0.13042,0.00013,7.96132]
[1778849508752,44.71,80350.72,77.7,-0.13016,0.00013,7.9505]
[1778849509549,44.71,80359.86,77.7,-0.12899,0.00013,7.90224]
[1778849512849,44.71,80363.22,77.7,-0.12857,0.00013,7.88429]
[1778849516600,44.7,80374.15,77.7,-0.12719,0.00012,7.82659]
[1778849521637,44.7,80373.08,77.7,-0.12732,0.00012,7.83198]
[1778849522880,44.7,80373.08,77.7,-0.12732,0.00012,7.83198]
[1778849523651,44.7,80358.98,77.7,-0.12907,0.00013,7.90552]
[1778849525140,44.7,80358.98,77.7,-0.12907,0.00013,7.90552]
[1778849525273,44.7,80351.37,77.7,-0.13003,0.00013,7.94509]
[1778849525506,44.7,80351.37,77.7,-0.13003,0.00013,7.94509]
[1778849527679,44.7,80359.64,77.7,-0.12897,0.00013,7.90126]
[1778849528964,44.7,80359.64,77.7,-0.12897,0.00013,7.90126]
[1778849529078,44.7,80357.55,77.7,-0.12923,0.00013,7.91204]
[1778849529804,44.7,80357.55,77.7,-0.12923,0.00013,7.91204]
[1778849531025,44.7,80357.68,77.7,-0.12922,0.00013,7.91143]
[1778849531126,44.7,80361.45,77.7,-0.12875,0.00013,7.89179]
[1778849531303,44.7,80361.45,77.7,-0.12875,0.00013,7.89179]
[1778849536789,44.7,80365.27,77.7,-0.12825,0.00012,7.87126]
[1778849537221,44.7,80365.27,77.7,-0.12825,0.00012,7.87126]
[1778849537749,44.7,80365.39,77.7,-0.12824,0.00012,7.87066]
[1778849538787,44.7,80365.39,77.7,-0.12824,0.00012,7.87066]
[1778849539206,44.7,80365.23,77.7,-0.12826,0.00012,7.87163]
[1778849539763,44.7,80381.61,77.7,-0.12623,0.00012,7.78608]
[1778849540545,44.7,80381.61,77.7,-0.12623,0.00012,7.78608]
[1778849545805,44.7,80385.99,77.7,-0.12569,0.00012,7.76345]
[1778849546803,44.7,80385.99,77.7,-0.12569,0.00012,7.76345]
[1778849550003,44.7,80394.85,77.7,-0.12461,0.00012,7.71758]
[1778849550722,44.7,80394.85,77.7,-0.12461,0.00012,7.71758]
[1778849555875,44.7,80396.18,77.7,-0.12436,0.00012,7.70361]
[1778849556310,44.7,80396.18,77.7,-0.12436,0.00012,7.70361]
[1778849556577,44.7,80396.18,77.7,-0.12436,0.00012,7.70361]
[1778849556599,44.7,80396.18,77.7,-0.12436,0.00012,7.70361]
[1778849556814,44.7,80396.18,77.7,-0.12436,0.00012,7.70361]
[1778849556921,44.7,80396.18,77.7,-0.12436,0.00012,7.70361]
[1778849556942,44.7,80396.18,77.7,-0.12436,0.00012,7.70361]
[1778849556985,44.7,80398.68,77.7,-0.12406,0.00012,7.69075]
[1778849557889,44.7,80407.04,77.7,-0.12304,0.00012,7.64727]
[1778849559235,44.7,80407.04,77.7,-0.12304,0.00012,7.64727]
[1778849560452,44.7,80408.62,77.7,-0.12285,0.00012,7.63906]
[1778849560749,44.7,80408.62,77.7,-0.12285,0.00012,7.63906]
[1778849564494,44.7,80411.02,77.7,-0.12256,0.00012,7.62665]
[1778849564901,44.7,80411.02,77.7,-0.12256,0.00012,7.62665]
[1778849565368,44.7,80413.37,77.7,-0.12228,0.00012,7.6145]
[1778849565957,44.7,80413.37,77.7,-0.12228,0.00012,7.6145]
[1778849566631,44.7,80417.15,77.7,-0.12182,0.00012,7.59496]
[1778849571989,44.7,80419.4,77.7,-0.12156,0.00012,7.58383]
[1778849574112,44.7,80421.6,77.7,-0.1213,0.00012,7.57253]
[1778849574190,44.7,80421.84,77.7,-0.12127,0.00012,7.5714]
[1778849576017,44.7,80429.59,77.7,-0.12034,0.00012,7.53109]
[1778849578979,44.7,80429.51,77.7,-0.12035,0.00012,7.53142]
[1778849582036,44.7,80433.47,77.7,-0.11987,0.00012,7.51067]
[1778849586967,44.7,80433.6,77.7,-0.11985,0.00012,7.50968]
[1778849592129,44.7,80433.13,77.7,-0.1199,0.00012,7.51172]
[1778849592955,44.7,80433.13,77.7,-0.1199,0.00012,7.51172]
[1778849592983,44.7,80433.13,77.7,-0.1199,0.00012,7.51172]
[1778849595151,44.7,80426.2,77.7,-0.12072,0.00012,7.54728]
[1778849595525,44.7,80426.2,77.7,-0.12072,0.00012,7.54728]
[1778849596158,44.7,80415.67,77.7,-0.12198,0.00012,7.60167]
[1778849596495,44.7,80415.67,77.7,-0.12198,0.00012,7.60167]
[1778849597150,44.7,80415.67,77.7,-0.12198,0.00012,7.60167]
[1778849597226,44.7,80415.67,77.7,-0.12198,0.00012,7.60167]
[1778849597263,44.7,80408.47,77.7,-0.12284,0.00012,7.63879]
[1778849597452,44.7,80408.47,77.7,-0.12284,0.00012,7.63879]
[1778849598286,44.7,80408.47,77.7,-0.12284,0.00012,7.63879]
[1778849598311,44.7,80408.47,77.7,-0.12284,0.00012,7.63879]
[1778849598320,44.7,80394.3,77.7,-0.12457,0.00012,7.7126]
[1778849598454,44.7,80394.3,77.7,-0.12457,0.00012,7.7126]
[1778849599295,44.7,80394.3,77.7,-0.12457,0.00012,7.7126]
[1778849599180,44.7,80386.7,77.7,-0.12551,0.00012,7.75226]
[1778849599505,44.7,80386.7,77.7,-0.12551,0.00012,7.75226]
[1778849603428,44.7,80384.53,77.7,-0.12578,0.00012,7.76374]
[1778849605418,44.7,80383.05,77.7,-0.12596,0.00012,7.77152]
[1778849605550,44.7,80383.05,77.7,-0.12596,0.00012,7.77152]
[1778849605553,44.7,80383.05,77.7,-0.12596,0.00012,7.77152]
[1778849605603,44.7,80383.05,77.7,-0.12596,0.00012,7.77152]
[1778849606550,44.7,80381.22,77.7,-0.12619,0.00012,7.78108]
[1778849607988,44.7,80379.98,77.7,-0.12634,0.00012,7.78755]
[1778849613278,44.7,80380.71,77.7,-0.12615,0.00012,7.77604]
[1778849618315,44.7,80375.08,77.7,-0.12685,0.00012,7.80537]
[1778849623351,44.7,80373.98,77.7,-0.12698,0.00012,7.81094]
[1778849628420,44.7,80378.95,77.7,-0.12636,0.00012,7.78489]
[1778849634462,44.7,80377.32,77.7,-0.12656,0.00012,7.79321]
[1778849640504,44.7,80377.38,77.7,-0.12655,0.00012,7.79269]
[1778849642486,44.7,80375.48,77.7,-0.12678,0.00012,7.80252]
[1778849643065,44.7,80375.48,77.7,-0.12678,0.00012,7.80252]
[1778849643282,44.7,80375.48,77.7,-0.12678,0.00012,7.80252]
[1778849643363,44.7,80366.32,77.7,-0.12792,0.00012,7.85019]
[1778849643411,44.7,80366.32,77.7,-0.12792,0.00012,7.85019]
[1778849644057,44.7,80366.32,77.7,-0.12792,0.00012,7.85019]
[1778849644150,44.69,80359.08,77.7,-0.12882,0.00013,7.88785]
[1778849644537,44.69,80351.4,77.7,-0.12979,0.00013,7.92801]
[1778849645683,44.69,80351.4,77.7,-0.12979,0.00013,7.92801]
[1778849645705,44.69,80351.4,77.7,-0.12979,0.00013,7.92801]
[1778849646628,44.69,80349.56,77.7,-0.13001,0.00013,7.93742]
[1778849647037,44.69,80349.56,77.7,-0.13001,0.00013,7.93742]
[1778849647064,44.69,80349.85,77.7,-0.12997,0.00013,7.93562]
[1778849650524,44.69,80347.0,77.7,-0.13034,0.00013,7.95087]
[1778849651598,44.69,80346.98,77.7,-0.13034,0.00013,7.95113]
[1778849652541,44.7,80346.99,77.7,-0.13035,0.00013,7.95125]
[1778849652829,44.7,80346.99,77.7,-0.13035,0.00013,7.95125]
[1778849653463,44.7,80351.77,77.7,-0.12974,0.00013,7.92626]
[1778849653759,44.7,80351.77,77.7,-0.12974,0.00013,7.92626]
[1778849660652,44.7,80354.65,77.7,-0.12941,0.00013,7.91257]
[1778849664685,44.71,80354.38,77.7,-0.12947,0.00013,7.91489]
[1778849665692,44.71,80354.61,77.7,-0.12944,0.00013,7.91391]
[1778849670727,44.71,80353.46,77.7,-0.12962,0.00013,7.92106]
[1778849673665,44.71,80350.85,77.7,-0.12986,0.00013,7.9276]
[1778849673839,44.72,80339.84,77.7,-0.13126,0.00013,7.98545]
[1778849675644,44.72,80336.45,77.7,-0.13169,0.00013,8.00321]
[1778849676364,44.72,80336.45,77.7,-0.13169,0.00013,8.00321]
[1778849677785,44.72,80337.93,77.7,-0.13151,0.00013,7.99574]
[1778849677817,44.72,80337.93,77.7,-0.13151,0.00013,7.99574]
[1778849683475,44.72,80344.27,77.7,-0.13072,0.00013,7.96347]
[1778849688805,44.73,80344.23,77.7,-0.13076,0.00013,7.96479]
[1778849690639,44.73,80343.74,77.7,-0.13083,0.00013,7.96773]
[1778849692478,44.73,80348.89,77.7,-0.13018,0.00013,7.94116]
[1778849693888,44.73,80345.52,77.7,-0.13062,0.00013,7.95901]
[1778849694546,44.73,80342.52,77.7,-0.131,0.00013,7.9749]
[1778849694898,44.73,80342.74,77.7,-0.13097,0.00013,7.97369]
[1778849698678,44.73,80342.85,77.7,-0.13095,0.00013,7.97293]
[1778849699347,44.73,80342.85,77.7,-0.13095,0.00013,7.97293]
[1778849699448,44.73,80343.76,77.7,-0.13084,0.00013,7.96833]
[1778849699652,44.73,80343.76,77.7,-0.13084,0.00013,7.96833]
[1778849699933,44.73,80347.88,77.7,-0.13032,0.00013,7.94672]
[1778849705975,44.73,80351.2,77.7,-0.1299,0.00013,7.92935]
[1778849709002,44.73,80351.19,77.7,-0.1299,0.00013,7.92941]
[1778849709104,44.73,80352.03,77.7,-0.1298,0.00013,7.92502]
[1778849709969,44.73,80352.03,77.7,-0.1298,0.00013,7.92502]
[1778849711068,44.73,80351.93,77.7,-0.12981,0.00013,7.92578]
[1778849711135,44.73,80353.06,77.7,-0.12968,0.00013,7.92012]
[1778849713131,44.73,80353.22,77.7,-0.12966,0.00013,7.9193]
[1778849713232,44.73,80353.01,77.7,-0.12968,0.00013,7.92041]
[1778849718657,44.74,80349.77,77.7,-0.13012,0.00013,7.93857]
[1778849718802,44.74,80349.77,77.7,-0.13012,0.00013,7.93857]
[1778849718850,44.74,80349.77,77.7,-0.13012,0.00013,7.93857]
[1778849718853,44.74,80349.77,77.7,-0.13012,0.00013,7.93857]
[1778849718899,44.74,80349.77,77.7,-0.13012,0.00013,7.93857]
[1778849719223,44.74,80354.52,77.7,-0.12953,0.00013,7.91396]
[1778849719614,44.74,80354.52,77.7,-0.12953,0.00013,7.91396]
[1778849721129,44.74,80360.16,77.7,-0.12882,0.00013,7.88432]
[1778849721200,44.74,80360.16,77.7,-0.12882,0.00013,7.88432]
[1778849721210,44.74,80360.16,77.7,-0.12882,0.00013,7.88432]
[1778849721229,44.74,80357.41,77.7,-0.12916,0.00013,7.89853]
[1778849722262,44.74,80357.41,77.7,-0.12916,0.00013,7.89853]
[1778849722344,44.74,80350.42,77.7,-0.13004,0.00013,7.93533]
[1778849722831,44.74,80350.42,77.7,-0.13004,0.00013,7.93533]
[1778849725780,44.74,80348.91,77.7,-0.13025,0.00013,7.94386]
[1778849728504,44.75,80349.28,77.7,-0.13022,0.00013,7.94256]
[1778849731289,44.75,80349.27,77.7,-0.13023,0.00013,7.94304]
[1778849737466,44.75,80345.44,77.7,-0.13064,0.00013,7.95649]
[1778849743734,44.76,80344.66,77.7,-0.13076,0.00013,7.96151]
[1778849746257,44.76,80357.57,77.7,-0.12916,0.00013,7.89507]
[1778849751374,44.77,80359.8,77.7,-0.1289,0.00013,7.88432]
[1778849756199,44.77,80355.23,77.7,-0.12951,0.00013,7.90987]
[1778849756327,44.77,80359.28,77.7,-0.12901,0.00013,7.88899]
[1778849758384,44.77,80364.67,77.7,-0.12834,0.00012,7.86096]
[1778849759378,44.78,80366.96,77.7,-0.12805,0.00012,7.84914]
[1778849764383,44.78,80359.74,77.7,-0.12897,0.00013,7.88756]
[1778849768886,44.78,80360.39,77.7,-0.1289,0.00013,7.88453]
[1778849768926,44.78,80360.39,77.7,-0.1289,0.00013,7.88453]
[1778849769418,44.78,80360.34,77.7,-0.12891,0.00013,7.88489]
[1778849770184,44.78,80360.34,77.7,-0.12891,0.00013,7.88489]
[1778849774474,44.79,80359.77,77.7,-0.12901,0.00013,7.88909]
[1778849774508,44.79,80359.77,77.7,-0.12901,0.00013,7.88909]
[1778849774563,44.79,80363.04,77.7,-0.12861,0.00013,7.87235]
[1778849774882,44.79,80363.04,77.7,-0.12861,0.00013,7.87235]
[1778849775461,44.79,80375.56,77.7,-0.12705,0.00012,7.80723]
[1778849777811,44.79,80375.27,77.7,-0.1271,0.00012,7.80913]
[1778849778890,44.79,80376.39,77.7,-0.12696,0.00012,7.80349]
[1778849779445,44.79,80376.39,77.7,-0.12696,0.00012,7.80349]
[1778849779489,44.79,80377.25,77.7,-0.12686,0.00012,7.79922]
[1778849779559,44.79,80377.25,77.7,-0.12686,0.00012,7.79922]
[1778849782481,44.79,80377.49,77.7,-0.12683,0.00012,7.79795]
[1778849782848,44.79,80377.7,77.7,-0.1268,0.00012,7.79684]
[1778849785418,44.79,80377.81,77.7,-0.12679,0.00012,7.79644]
[1778849785519,44.79,80377.81,77.7,-0.12679,0.00012,7.79643]
[1778849789704,44.8,80378.04,77.7,-0.12678,0.00012,7.79591]
[1778849792370,44.8,80376.44,77.7,-0.12699,0.00012,7.80467]
[1778849792470,44.8,80376.35,77.7,-0.12691,0.00012,7.79779]
[1778849793479,44.8,80376.35,77.7,-0.12691,0.00012,7.79779]
[1778849795686,44.8,80376.43,77.7,-0.12691,0.00012,7.79781]
[1778849796772,44.8,80376.39,77.7,-0.12693,0.00012,7.79889]
[1778849801331,44.81,80371.05,77.7,-0.12765,0.00012,7.8288]
[1778849802127,44.82,80368.64,77.7,-0.12796,0.00012,7.84172]
[1778849802283,44.82,80368.64,77.7,-0.12796,0.00012,7.84172]
[1778849805535,44.82,80367.26,77.7,-0.12814,0.00012,7.84963]
[1778849805559,44.82,80367.26,77.7,-0.12814,0.00012,7.84963]
[1778849807161,44.83,80360.44,77.7,-0.12903,0.00013,7.88652]
[1778849810487,44.83,80359.44,77.7,-0.12916,0.00013,7.89202]
[1778849815921,44.83,80356.8,77.7,-0.12953,0.00013,7.90744]
[1778849817058,44.84,80358.09,77.7,-0.12938,0.00013,7.90126]
[1778849817485,44.84,80358.09,77.7,-0.12938,0.00013,7.90126]
[1778849822021,44.84,80364.69,77.7,-0.12859,0.00012,7.86835]
[1778849825212,44.85,80356.99,77.7,-0.12957,0.00013,7.90904]
[1778849825666,44.85,80356.78,77.7,-0.12961,0.00013,7.91066]
[1778849825805,44.85,80356.78,77.7,-0.12961,0.00013,7.91066]
[1778849826443,44.85,80356.78,77.7,-0.12961,0.00013,7.91066]
[1778849826527,44.85,80350.64,77.7,-0.13039,0.00013,7.9429]
[1778849826821,44.85,80344.11,77.7,-0.13121,0.00013,7.97697]
[1778849831856,44.85,80349.37,77.7,-0.13057,0.00013,7.95049]
[1778849834760,44.86,80349.8,77.7,-0.13052,0.00013,7.94864]
[1778849838619,44.86,80350.71,77.7,-0.13042,0.00013,7.94447]
[1778849841705,44.86,80350.49,77.7,-0.13047,0.00013,7.94638]
[1778849844190,44.86,80350.49,77.7,-0.13047,0.00013,7.94657]
[1778849844738,44.87,80350.49,77.7,-0.13049,0.00013,7.94711]
[1778849845955,44.87,80360.2,77.7,-0.12927,0.00013,7.89668]
[1778849848538,44.87,80358.85,77.7,-0.12944,0.00013,7.90391]
[1778849854308,44.87,80360.15,77.7,-0.12921,0.00013,7.89079]
[1778849855004,44.88,80360.16,77.7,-0.12922,0.00013,7.89126]
[1778849859985,44.9,80363.78,77.7,-0.12892,0.00013,7.87884]
[1778849863211,44.91,80364.13,77.7,-0.12889,0.00013,7.87757]
[1778849864769,44.92,80366.27,77.7,-0.1287,0.00012,7.8698]
[1778849870526,44.96,80363.61,77.7,-0.12925,0.00013,7.89279]
[1778849874596,44.97,80364.06,77.7,-0.12921,0.00013,7.89122]
[1778849880193,44.99,80365.24,77.7,-0.12917,0.00012,7.88946]
[1778849885550,45.01,80366.3,77.7,-0.12917,0.00012,7.88962]
[1778849889047,45.04,80366.31,77.7,-0.1293,0.00012,7.89531]
[1778849890650,45.04,80366.49,77.7,-0.12929,0.00012,7.89464]
[1778849893524,45.04,80365.9,77.7,-0.12938,0.00012,7.8985]
[1778849896119,45.05,80367.24,77.7,-0.12923,0.00012,7.89235]
[1778849903354,45.06,80368.3,77.7,-0.12915,0.00012,7.88911]
[1778849912418,45.07,80368.51,77.7,-0.12909,0.00012,7.88284]
[1778849918476,45.08,80368.58,77.7,-0.12911,0.00012,7.88367]
[1778849920361,45.08,80368.58,77.7,-0.12912,0.00012,7.88427]
[1778849927523,45.09,80368.57,77.7,-0.12919,0.00012,7.88702]
[1778849933565,45.1,80368.09,77.7,-0.12929,0.00012,7.89129]
[1778849938600,45.11,80367.9,77.7,-0.12935,0.00012,7.89374]
[1778849944603,45.11,80368.27,77.7,-0.12933,0.00012,7.89299]
[1778849950684,45.12,80368.23,77.7,-0.12939,0.00012,7.89553]
[1778849955719,45.13,80369.92,77.7,-0.12921,0.00012,7.88827]
[1778849956266,45.13,80369.92,77.7,-0.12921,0.00012,7.88827]
[1778849962413,45.14,80370.1,77.7,-0.12922,0.00012,7.88884]
[1778849962782,45.14,80370.1,77.7,-0.12924,0.00012,7.88943]
[1778849964528,45.14,80370.1,77.7,-0.12924,0.00012,7.88943]
[1778849966058,45.14,80370.57,77.7,-0.12919,0.00012,7.88759]
[1778849966551,45.14,80370.57,77.7,-0.12919,0.00012,7.88759]
[1778849972241,45.15,80371.59,77.7,-0.12911,0.00012,7.88412]
[1778849979887,45.16,80371.49,77.7,-0.12908,0.00012,7.8796]
[1778849984922,45.17,80371.42,77.7,-0.12913,0.00012,7.88147]
[1778849990522,45.17,80376.05,77.7,-0.12858,0.00012,7.8588]
[1778849990623,45.18,80376.05,77.7,-0.1286,0.00012,7.85946]
[1778849996000,45.18,80376.67,77.7,-0.12854,0.00012,7.85683]
[1778850000945,45.18,80376.5,77.7,-0.12857,0.00012,7.85827]
[1778850001038,45.18,80369.86,77.7,-0.1294,0.00012,7.8926]
[1778850002229,45.18,80369.86,77.7,-0.1294,0.00012,7.8926]
[1778850002840,45.18,80368.05,77.7,-0.12963,0.00012,7.90213]
[1778850002960,45.18,80368.05,77.7,-0.12963,0.00012,7.90213]
[1778850003663,45.18,80367.0,77.7,-0.12976,0.00012,7.90783]
[1778850004573,45.18,80367.0,77.7,-0.12976,0.00012,7.90783]
[1778850004629,45.19,80357.33,77.7,-0.13098,0.00013,7.95813]
[1778850005029,45.19,80357.33,77.7,-0.13098,0.00013,7.95813]
[1778850005571,45.19,80348.62,77.7,-0.13208,0.00013,8.00345]
[1778850006374,45.19,80342.04,77.7,-0.13292,0.00013,8.03768]
[1778850007110,45.19,80342.04,77.7,-0.13292,0.00013,8.03768]
[1778850007504,45.19,80342.04,77.7,-0.13292,0.00013,8.03768]
[1778850007527,45.19,80342.04,77.7,-0.13292,0.00013,8.03768]
[1778850009041,45.19,80334.49,77.7,-0.13388,0.00013,8.07696]
[1778850009084,45.19,80334.49,77.7,-0.13388,0.00013,8.07696]
[1778850009533,45.19,80334.49,77.7,-0.13388,0.00013,8.07696]
[1778850011046,45.19,80326.8,77.7,-0.13487,0.00013,8.11688]
[1778850013280,45.19,80329.52,77.7,-0.13452,0.00013,8.10262]
[1778850017596,45.19,80330.4,77.7,-0.1344,0.00013,8.09792]
[1778850023198,45.18,80324.11,77.7,-0.1352,0.00013,8.13036]
[1778850025795,45.18,80323.39,77.7,-0.13529,0.00013,8.13402]
[1778850027599,45.18,80323.9,77.7,-0.13522,0.00013,8.13108]
[1778850028686,45.18,80319.97,77.7,-0.13572,0.00013,8.15143]
[1778850028708,45.18,80314.02,77.7,-0.13649,0.00013,8.18227]
[1778850029240,45.18,80307.43,77.7,-0.13734,0.00013,8.21659]
[1778850031199,45.18,80308.61,77.7,-0.13718,0.00013,8.21007]
[1778850031254,45.18,80307.85,77.7,-0.13717,0.00013,8.206]
[1778850032265,45.18,80307.85,77.7,-0.13717,0.00013,8.206]
[1778850032366,45.18,80307.33,77.7,-0.13724,0.00013,8.20872]
[1778850038550,45.17,80305.0,77.7,-0.13752,0.00013,8.21985]
[1778850043585,45.17,80307.98,77.7,-0.1371,0.00013,8.20323]
[1778850043783,45.17,80307.98,77.7,-0.1371,0.00013,8.20323]
[1778850044387,45.17,80312.02,77.7,-0.13657,0.00013,8.18199]
[1778850050387,45.16,80308.49,77.7,-0.137,0.00013,8.19924]
[1778850055422,45.16,80307.39,77.7,-0.13712,0.00013,8.20403]
[1778850060457,45.15,80305.84,77.7,-0.1373,0.00013,8.21106]
[1778850064277,45.15,80307.78,77.7,-0.13703,0.00013,8.20034]
[1778850066279,45.15,80306.39,77.7,-0.1372,0.00013,8.2072]
[1778850066320,45.15,80306.39,77.7,-0.1372,0.00013,8.2072]
[1778850066409,45.15,80306.39,77.7,-0.1372,0.00013,8.2072]
[1778850066437,45.15,80306.39,77.7,-0.1372,0.00013,8.2072]
[1778850066495,45.15,80306.39,77.7,-0.1372,0.00013,8.2072]
[1778850066540,45.15,80306.39,77.7,-0.1372,0.00013,8.2072]
[1778850066915,45.15,80306.39,77.7,-0.1372,0.00013,8.2072]
[1778850066767,45.15,80287.02,77.7,-0.13973,0.00013,8.30805]
[1778850067024,45.15,80287.02,77.7,-0.13973,0.00013,8.30805]
[1778850067209,45.15,80287.02,77.7,-0.13973,0.00013,8.30805]
[1778850067564,45.15,80287.02,77.7,-0.13973,0.00013,8.30805]
[1778850067734,45.15,80287.02,77.7,-0.13973,0.00013,8.30805]
[1778850067799,45.15,80287.02,77.7,-0.13973,0.00013,8.30805]
[1778850067828,45.15,80265.44,77.7,-0.1426,0.00013,8.42082]
[1778850068289,45.15,80265.44,77.7,-0.1426,0.00013,8.42082]
[1778850068399,45.15,80265.44,77.7,-0.1426,0.00013,8.42082]
[1778850068895,45.15,80265.44,77.7,-0.1426,0.00013,8.42082]
[1778850069821,45.15,80266.81,77.7,-0.14241,0.00013,8.41364]
[1778850070020,45.15,80283.84,77.7,-0.14015,0.00013,8.32457]
[1778850070235,45.15,80283.84,77.7,-0.14015,0.00013,8.32457]
[1778850070561,45.15,80283.84,77.7,-0.14015,0.00013,8.32457]
[1778850071967,45.15,80273.64,77.7,-0.1415,0.00013,8.37791]
[1778850073978,45.15,80280.11,77.7,-0.14065,0.00013,8.34408]
[1778850074568,45.15,80280.11,77.7,-0.14065,0.00013,8.34408]
[1778850074621,45.15,80272.47,77.7,-0.14166,0.00013,8.38402]
[1778850075269,45.15,80272.47,77.7,-0.14166,0.00013,8.38402]
[1778850075328,45.15,80272.47,77.7,-0.14166,0.00013,8.38402]
[1778850075781,45.15,80265.3,77.7,-0.14261,0.00013,8.42147]
[1778850076258,45.15,80265.3,77.7,-0.14261,0.00013,8.42147]
[1778850076703,45.15,80265.3,77.7,-0.14261,0.00013,8.42147]
[1778850076835,45.15,80256.26,77.7,-0.14382,0.00013,8.46868]
[1778850076987,45.15,80256.26,77.7,-0.14382,0.00013,8.46868]
[1778850077051,45.15,80256.26,77.7,-0.14382,0.00013,8.46868]
[1778850077248,45.15,80256.26,77.7,-0.14382,0.00013,8.46868]
[1778850077543,45.15,80256.26,77.7,-0.14382,0.00013,8.46868]
[1778850077622,45.15,80256.26,77.7,-0.14382,0.00013,8.46868]
[1778850077753,45.15,80256.26,77.7,-0.14382,0.00013,8.46868]
[1778850077757,45.15,80249.13,77.7,-0.14479,0.00014,8.50623]
[1778850078716,45.15,80249.13,77.7,-0.14479,0.00014,8.50623]
[1778850078810,45.15,80245.89,77.7,-0.14523,0.00014,8.52318]
[1778850080457,45.15,80244.26,77.7,-0.14545,0.00014,8.53187]
[1778850080481,45.15,80244.26,77.7,-0.14545,0.00014,8.53187]
[1778850080526,45.15,80244.26,77.7,-0.14545,0.00014,8.53187]
[1778850080704,45.15,80244.26,77.7,-0.14545,0.00014,8.53187]
[1778850080857,45.15,80244.26,77.7,-0.14545,0.00014,8.53187]
[1778850080899,45.15,80244.26,77.7,-0.14545,0.00014,8.53187]
[1778850080962,45.15,80244.26,77.7,-0.14545,0.00014,8.53187]
[1778850081868,45.15,80231.33,77.7,-0.14722,0.00014,8.59986]
[1778850083681,45.15,80235.47,77.7,-0.14665,0.00014,8.57822]
[1778850084496,45.15,80231.7,77.7,-0.14719,0.00014,8.59874]
[1778850085216,45.15,80228.24,77.7,-0.14766,0.00014,8.61692]
[1778850085681,45.15,80228.24,77.7,-0.14766,0.00014,8.61692]
[1778850086190,45.15,80228.27,77.7,-0.14766,0.00014,8.61678]
[1778850086229,45.15,80228.27,77.7,-0.14766,0.00014,8.61678]
[1778850090690,45.15,80220.6,77.7,-0.14871,0.00014,8.65702]
[1778850095363,45.15,80215.96,77.7,-0.14923,0.00014,8.67295]
[1778850095661,45.15,80215.96,77.7,-0.14923,0.00014,8.67295]
[1778850097267,45.15,80209.99,77.7,-0.15005,0.00014,8.70412]
[1778850097738,45.15,80203.67,77.7,-0.15094,0.00014,8.7376]
[1778850099898,45.15,80202.39,77.7,-0.15111,0.00014,8.74419]
[1778850101766,45.15,80210.63,77.7,-0.14995,0.00014,8.70038]
[1778850102238,45.15,80210.63,77.7,-0.14995,0.00014,8.70038]
[1778850102601,45.15,80210.63,77.7,-0.14995,0.00014,8.70038]
[1778850103007,45.14,80215.09,77.7,-0.14931,0.00014,8.67599]
[1778850106716,45.14,80223.81,77.7,-0.14811,0.00014,8.63012]
[1778850106915,45.14,80223.81,77.7,-0.14811,0.00014,8.63012]
[1778850108377,45.14,80228.59,77.7,-0.14745,0.00014,8.60507]
[1778850112619,45.14,80223.28,77.7,-0.14818,0.00014,8.63297]
[1778850113853,45.14,80211.18,77.7,-0.14985,0.00014,8.69636]
[1778850117881,45.14,80219.8,77.7,-0.14865,0.00014,8.65084]
[1778850121444,45.14,80225.13,77.7,-0.14792,0.00014,8.62286]
[1778850121461,45.14,80225.13,77.7,-0.14792,0.00014,8.62286]
[1778850122916,45.14,80214.63,77.7,-0.14936,0.00014,8.6779]
[1778850122972,45.14,80214.63,77.7,-0.14936,0.00014,8.6779]
[1778850123004,45.14,80214.63,77.7,-0.14936,0.00014,8.6779]
[1778850123837,45.14,80214.63,77.7,-0.14936,0.00014,8.6779]
[1778850123886,45.14,80214.63,77.7,-0.14936,0.00014,8.6779]
[1778850123949,45.14,80214.63,77.7,-0.14936,0.00014,8.6779]
[1778850123929,45.14,80199.97,77.7,-0.15139,0.00014,8.75473]
[1778850124058,45.14,80199.97,77.7,-0.15139,0.00014,8.75473]
[1778850124273,45.14,80199.97,77.7,-0.15139,0.00014,8.75473]
[1778850124574,45.14,80199.97,77.7,-0.15139,0.00014,8.75473]
[1778850124933,45.14,80193.6,77.7,-0.15228,0.00014,8.78816]
[1778850127420,45.14,80193.23,77.7,-0.15233,0.00014,8.79003]
[1778850132626,45.14,80198.6,77.7,-0.15158,0.00014,8.76182]
[1778850133806,45.14,80199.45,77.7,-0.15146,0.00014,8.75737]
[1778850133996,45.14,80201.08,77.7,-0.15124,0.00014,8.74885]
[1778850135322,45.14,80204.78,77.7,-0.15072,0.00014,8.72949]
[1778850135684,45.14,80204.78,77.7,-0.15072,0.00014,8.72949]
[1778850135713,45.14,80208.53,77.7,-0.15021,0.00014,8.7099]
[1778850141049,45.14,80209.46,77.7,-0.15007,0.00014,8.70455]
[1778850144241,45.14,80206.82,77.7,-0.15042,0.00014,8.71817]
[1778850150111,45.13,80210.08,77.7,-0.14995,0.00014,8.70022]
[1778850151922,45.13,80210.08,77.7,-0.14995,0.00014,8.70022]
[1778850157048,45.13,80211.23,77.7,-0.14967,0.00014,8.68572]
[1778850157938,45.13,80211.23,77.7,-0.14967,0.00014,8.68572]
[1778850158001,45.13,80211.23,77.7,-0.14967,0.00014,8.68572]
[1778850158053,45.13,80211.23,77.7,-0.14967,0.00014,8.68572]
[1778850158056,45.13,80211.23,77.7,-0.14967,0.00014,8.68572]
[1778850158105,45.13,80211.23,77.7,-0.14967,0.00014,8.68572]
[1778850157163,45.13,80210.22,77.7,-0.14981,0.00014,8.69092]
[1778850158149,45.13,80210.22,77.7,-0.14981,0.00014,8.69092]
[1778850158259,45.13,80210.22,77.7,-0.14981,0.00014,8.69092]
[1778850158287,45.13,80210.22,77.7,-0.14981,0.00014,8.69092]
[1778850158346,45.13,80210.22,77.7,-0.14981,0.00014,8.69092]
[1778850158411,45.13,80210.22,77.7,-0.14981,0.00014,8.69092]
[1778850158527,45.13,80210.22,77.7,-0.14981,0.00014,8.69092]
[1778850158960,45.13,80210.22,77.7,-0.14981,0.00014,8.69092]
[1778850158972,45.13,80189.18,77.7,-0.15274,0.00014,8.80132]
[1778850159010,45.13,80189.18,77.7,-0.15274,0.00014,8.80132]
[1778850159039,45.13,80189.18,77.7,-0.15274,0.00014,8.80132]
[1778850159397,45.13,80189.18,77.7,-0.15274,0.00014,8.80132]
[1778850159620,45.13,80167.11,77.7,-0.15586,0.00014,8.91717]
[1778850160439,45.13,80167.11,77.7,-0.15586,0.00014,8.91717]
[1778850160444,45.13,80167.11,77.7,-0.15586,0.00014,8.91717]
[1778850160959,45.13,80167.11,77.7,-0.15586,0.00014,8.91717]
[1778850160500,45.13,80169.86,77.7,-0.15545,0.00014,8.90231]
[1778850161011,45.13,80169.86,77.7,-0.15545,0.00014,8.90231]
[1778850161684,45.13,80169.86,77.7,-0.15545,0.00014,8.90231]
[1778850161730,45.13,80169.86,77.7,-0.15545,0.00014,8.90231]
[1778850161775,45.13,80169.86,77.7,-0.15545,0.00014,8.90231]
[1778850162066,45.12,80168.5,77.7,-0.15558,0.00014,8.90705]
[1778850162408,45.12,80168.5,77.7,-0.15558,0.00014,8.90705]
[1778850162664,45.12,80168.5,77.7,-0.15558,0.00014,8.90705]
[1778850162986,45.11,80162.28,77.7,-0.15644,0.00014,8.93851]
[1778850163269,45.11,80162.28,77.7,-0.15644,0.00014,8.93851]
[1778850163333,45.11,80151.62,77.7,-0.15796,0.00014,8.99449]
[1778850164490,45.11,80151.62,77.7,-0.15796,0.00014,8.99449]
[1778850164497,45.1,80150.98,77.7,-0.158,0.00014,8.99594]
[1778850165485,45.1,80150.98,77.7,-0.158,0.00014,8.99594]
[1778850166597,45.09,80151.04,77.7,-0.15794,0.00014,8.99362]
[1778850166665,45.09,80151.16,77.7,-0.15792,0.00014,8.9929]
[1778850168444,45.09,80150.57,77.7,-0.158,0.00014,8.996]
[1778850168482,45.09,80150.57,77.7,-0.158,0.00014,8.996]
[1778850168942,45.09,80150.57,77.7,-0.158,0.00014,8.996]
[1778850168488,45.1,80149.1,77.7,-0.15825,0.00014,9.00516]
[1778850169836,45.1,80149.1,77.7,-0.15825,0.00014,9.00516]
[1778850169918,45.11,80152.07,77.7,-0.15787,0.00014,8.99111]
[1778850170297,45.11,80152.07,77.7,-0.15787,0.00014,8.99111]
[1778850173058,45.1,80150.93,77.7,-0.15802,0.00014,8.99679]
[1778850176832,45.1,80151.44,77.7,-0.15794,0.00014,8.99388]
[1778850176847,45.1,80151.29,77.7,-0.15796,0.00014,8.99447]
[1778850181032,45.1,80151.24,77.7,-0.15798,0.00014,8.995]
[1778850186380,45.1,80145.42,77.7,-0.1588,0.00014,9.02518]
[1778850187634,45.1,80145.42,77.7,-0.1588,0.00014,9.02518]
[1778850188183,45.1,80145.19,77.7,-0.15883,0.00014,9.02637]
[1778850188571,45.1,80145.19,77.7,-0.15883,0.00014,9.02637]
[1778850191382,45.1,80140.75,77.7,-0.15947,0.00014,9.04964]
[1778850192470,45.1,80140.69,77.7,-0.15948,0.00014,9.04991]
[1778850193486,45.1,80144.17,77.7,-0.15898,0.00014,9.0316]
[1778850194589,45.1,80154.06,77.7,-0.15756,0.00014,8.97965]
[1778850195777,45.1,80154.06,77.7,-0.15756,0.00014,8.97965]
[1778850197765,45.1,80160.79,77.7,-0.1566,0.00014,8.94444]
[1778850200795,45.1,80152.46,77.7,-0.1578,0.00014,8.98869]
[1778850201898,45.1,80152.46,77.7,-0.1578,0.00014,8.98869]
[1778850202458,45.1,80149.43,77.7,-0.15824,0.00014,9.00466]
[1778850205025,45.1,80143.69,77.7,-0.15907,0.00014,9.03483]
[1778850205152,45.1,80142.38,77.7,-0.15925,0.00014,9.0417]
[1778850205517,45.1,80142.2,77.7,-0.15928,0.00014,9.04265]
[1778850208553,45.11,80140.46,77.7,-0.15954,0.00014,9.05209]
[1778850208599,45.11,80140.46,77.7,-0.15954,0.00014,9.05209]
[1778850208658,45.11,80140.46,77.7,-0.15954,0.00014,9.05209]
[1778850209915,45.11,80138.63,77.7,-0.15981,0.00014,9.06185]
[1778850210014,45.11,80132.23,77.7,-0.16074,0.00015,9.09572]
[1778850214810,45.12,80128.82,77.7,-0.16119,0.00015,9.10784]
[1778850215397,45.12,80129.38,77.7,-0.16114,0.00015,9.10605]
[1778850220825,45.13,80128.32,77.7,-0.1613,0.00015,9.11197]
[1778850221039,45.13,80128.32,77.7,-0.1613,0.00015,9.11197]
[1778850226705,45.13,80124.19,77.7,-0.16192,0.00015,9.1342]
[1778850231828,45.13,80123.79,77.7,-0.16198,0.00015,9.13635]
[1778850233783,45.13,80124.33,77.7,-0.1619,0.00015,9.13355]
[1778850233862,45.13,80124.33,77.7,-0.1619,0.00015,9.13355]
[1778850234043,45.13,80118.69,77.7,-0.16273,0.00015,9.16315]
[1778850238592,45.12,80116.92,77.7,-0.16296,0.00015,9.17136]
[1778850239868,45.12,80116.83,77.7,-0.16297,0.00015,9.17176]
[1778850240686,45.12,80115.36,77.7,-0.16318,0.00015,9.17944]
[1778850240814,45.12,80115.36,77.7,-0.16318,0.00015,9.17944]
[1778850242119,45.12,80107.68,77.7,-0.16429,0.00015,9.21911]
[1778850243620,45.12,80107.76,77.7,-0.16426,0.00015,9.21793]
[1778850245591,45.11,80105.96,77.7,-0.16451,0.00015,9.22658]
[1778850246994,45.1,80094.37,77.7,-0.16618,0.00015,9.28577]
[1778850247175,45.1,80094.37,77.7,-0.16618,0.00015,9.28577]
[1778850247606,45.1,80094.37,77.7,-0.16618,0.00015,9.28577]
[1778850247848,45.1,80094.37,77.7,-0.16618,0.00015,9.28577]
[1778850247882,45.1,80094.37,77.7,-0.16618,0.00015,9.28577]
[1778850248052,45.1,80080.29,77.7,-0.16826,0.00015,9.35903]
[1778850248317,45.1,80080.29,77.7,-0.16826,0.00015,9.35903]
[1778850248584,45.1,80080.29,77.7,-0.16826,0.00015,9.35903]
[1778850249047,45.1,80085.85,77.7,-0.16743,0.00015,9.32989]
[1778850249608,45.1,80085.85,77.7,-0.16743,0.00015,9.32989]
[1778850250891,45.09,80088.62,77.7,-0.16694,0.00015,9.31274]
[1778850251360,45.08,80089.05,77.7,-0.16685,0.00015,9.30957]
[1778850251844,45.08,80089.05,77.7,-0.16685,0.00015,9.30957]
[1778850252289,45.08,80085.83,77.7,-0.16731,0.00015,9.32559]
[1778850252411,45.08,80085.83,77.7,-0.16731,0.00015,9.32559]
[1778850254305,45.06,80076.12,77.7,-0.16869,0.00015,9.37407]
[1778850254904,45.06,80078.15,77.7,-0.16839,0.00015,9.3633]
[1778850256232,45.06,80077.37,77.7,-0.1685,0.00015,9.36743]
[1778850256438,45.06,80077.37,77.7,-0.1685,0.00015,9.36743]
[1778850256918,45.06,80083.69,77.7,-0.16752,0.00015,9.33273]
[1778850257827,45.06,80083.69,77.7,-0.16752,0.00015,9.33273]
[1778850258272,45.05,80087.84,77.7,-0.16687,0.00015,9.30988]
[1778850258882,45.05,80087.84,77.7,-0.16687,0.00015,9.30988]
[1778850260456,45.05,80089.85,77.7,-0.16656,0.00015,9.29917]
[1778850262989,45.05,80092.03,77.7,-0.16623,0.00015,9.28758]
[1778850264072,45.05,80102.28,77.7,-0.16471,0.00015,9.23366]
[1778850264684,45.05,80102.28,77.7,-0.16471,0.00015,9.23366]
[1778850264998,45.05,80110.81,77.7,-0.16345,0.00015,9.18886]
[1778850265757,45.05,80110.81,77.7,-0.16345,0.00015,9.18886]
[1778850265909,45.05,80110.81,77.7,-0.16345,0.00015,9.18886]
[1778850266081,45.05,80116.95,77.7,-0.16255,0.00015,9.15655]
[1778850266452,45.05,80116.95,77.7,-0.16255,0.00015,9.15655]
[1778850266482,45.05,80116.95,77.7,-0.16255,0.00015,9.15655]
[1778850267041,45.05,80116.95,77.7,-0.16255,0.00015,9.15655]
[1778850267370,45.05,80114.42,77.7,-0.16292,0.00015,9.16984]
[1778850268759,45.05,80111.23,77.7,-0.16339,0.00015,9.18659]
[1778850269232,45.05,80111.34,77.7,-0.16337,0.00015,9.18597]
[1778850269399,45.05,80111.34,77.7,-0.16337,0.00015,9.18597]
[1778850269690,45.05,80111.34,77.7,-0.16337,0.00015,9.18597]
[1778850269796,45.05,80111.34,77.7,-0.16337,0.00015,9.18597]
[1778850270011,45.05,80102.07,77.7,-0.16474,0.00015,9.23464]
[1778850270493,45.05,80102.07,77.7,-0.16474,0.00015,9.23464]
[1778850271049,45.05,80102.07,77.7,-0.16474,0.00015,9.23464]
[1778850271018,45.05,80091.75,77.7,-0.16617,0.00015,9.28101]
[1778850272522,45.05,80086.86,77.7,-0.16689,0.00015,9.30664]
[1778850273454,45.05,80085.79,77.7,-0.16705,0.00015,9.31218]
[1778850273584,45.05,80085.79,77.7,-0.16705,0.00015,9.31218]
[1778850273846,45.05,80085.79,77.7,-0.16705,0.00015,9.31218]
[1778850275538,45.05,80086.27,77.7,-0.16697,0.00015,9.30948]
[1778850279908,45.04,80084.36,77.7,-0.16725,0.00015,9.31916]
[1778850283679,45.04,80086.38,77.7,-0.16694,0.00015,9.3082]
[1778850287683,45.04,80085.35,77.7,-0.16708,0.00015,9.31324]
[1778850287754,45.04,80079.48,77.7,-0.16796,0.00015,9.34391]
[1778850290031,45.04,80077.89,77.7,-0.16819,0.00015,9.35226]
[1778850290196,45.04,80083.26,77.7,-0.16738,0.00015,9.32382]
[1778850290315,45.04,80083.26,77.7,-0.16738,0.00015,9.32382]
[1778850290361,45.04,80083.26,77.7,-0.16738,0.00015,9.32382]
[1778850290519,45.04,80083.26,77.7,-0.16738,0.00015,9.32382]
[1778850290681,45.04,80083.26,77.7,-0.16738,0.00015,9.32382]
[1778850290868,45.04,80083.26,77.7,-0.16738,0.00015,9.32382]
[1778850291125,45.04,80083.26,77.7,-0.16738,0.00015,9.32382]
[1778850291130,45.04,80086.36,77.7,-0.16691,0.00015,9.30728]
[1778850291149,45.04,80086.36,77.7,-0.16691,0.00015,9.30728]
[1778850291487,45.04,80086.36,77.7,-0.16691,0.00015,9.30728]
[1778850291890,45.04,80086.36,77.7,-0.16691,0.00015,9.30728]
[1778850291947,45.04,80086.36,77.7,-0.16691,0.00015,9.30728]
[1778850291949,45.04,80086.36,77.7,-0.16691,0.00015,9.30728]
[1778850292037,45.04,80086.36,77.7,-0.16691,0.00015,9.30728]
[1778850292118,45.04,80102.93,77.7,-0.16444,0.00015,9.21998]
[1778850292733,45.04,80102.93,77.7,-0.16444,0.00015,9.21998]
[1778850292885,45.03,80112.95,77.7,-0.16296,0.00015,9.16712]
[1778850294470,45.03,80116.57,77.7,-0.16243,0.00015,9.14792]
[1778850294912,45.03,80116.57,77.7,-0.16243,0.00015,9.14792]
[1778850295615,45.03,80120.09,77.7,-0.16191,0.00015,9.12927]
[1778850295694,45.03,80120.09,77.7,-0.16191,0.00015,9.12927]
[1778850296128,45.03,80120.09,77.7,-0.16191,0.00015,9.12927]
[1778850296968,45.03,80124.36,77.7,-0.16128,0.00015,9.10671]
[1778850297683,45.03,80126.26,77.7,-0.161,0.00015,9.09662]
[1778850298157,45.03,80125.97,77.7,-0.16104,0.00015,9.09805]
[1778850300502,45.03,80128.43,77.7,-0.16068,0.00015,9.08495]
[1778850300512,45.03,80128.43,77.7,-0.16068,0.00015,9.08495]
[1778850300918,45.03,80128.43,77.7,-0.16068,0.00015,9.08495]
[1778850300971,45.03,80128.43,77.7,-0.16068,0.00015,9.08495]
[1778850301527,45.03,80132.19,77.7,-0.16013,0.00015,9.06512]
[1778850301823,45.03,80132.19,77.7,-0.16013,0.00015,9.06512]
[1778850303521,45.03,80130.43,77.7,-0.16039,0.00015,9.07434]
[1778850304059,45.03,80130.43,77.7,-0.16039,0.00015,9.07434]
[1778850304447,45.03,80132.04,77.7,-0.16015,0.00015,9.06568]
[1778850305448,45.03,80131.22,77.7,-0.16027,0.00015,9.06999]
[1778850305545,45.03,80131.22,77.7,-0.16027,0.00015,9.06999]
[1778850311069,45.03,80134.94,77.7,-0.15972,0.00014,9.05021]
[1778850311273,45.03,80135.32,77.7,-0.15967,0.00014,9.0482]
[1778850311453,45.03,80135.32,77.7,-0.15967,0.00014,9.0482]
[1778850311464,45.03,80135.32,77.7,-0.15967,0.00014,9.0482]
[1778850311467,45.03,80135.32,77.7,-0.15967,0.00014,9.0482]
[1778850311531,45.03,80135.32,77.7,-0.15967,0.00014,9.0482]
[1778850311699,45.03,80135.32,77.7,-0.15967,0.00014,9.0482]
[1778850311948,45.03,80135.32,77.7,-0.15967,0.00014,9.0482]
[1778850311967,45.03,80135.32,77.7,-0.15967,0.00014,9.0482]
[1778850312087,45.03,80135.32,77.7,-0.15967,0.00014,9.0482]
[1778850312551,45.03,80130.5,77.7,-0.16036,0.00015,9.07351]
[1778850312862,45.03,80130.5,77.7,-0.16036,0.00015,9.07351]
[1778850312873,45.03,80130.5,77.7,-0.16036,0.00015,9.07351]
[1778850313094,45.03,80115.91,77.7,-0.16249,0.00015,9.1501]
[1778850313204,45.03,80115.91,77.7,-0.16249,0.00015,9.1501]
[1778850313213,45.03,80115.91,77.7,-0.16249,0.00015,9.1501]
[1778850313684,45.03,80115.91,77.7,-0.16249,0.00015,9.1501]
[1778850313784,45.03,80098.82,77.7,-0.165,0.00015,9.23979]
[1778850314204,45.03,80098.82,77.7,-0.165,0.00015,9.23979]
[1778850314212,45.03,80098.82,77.7,-0.165,0.00015,9.23979]
[1778850315733,45.03,80096.7,77.7,-0.16532,0.00015,9.25093]
[1778850315884,45.03,80096.7,77.7,-0.16532,0.00015,9.25093]
[1778850315971,45.03,80096.7,77.7,-0.16532,0.00015,9.25093]
[1778850316073,45.03,80104.02,77.7,-0.16424,0.00015,9.21254]
[1778850316286,45.03,80104.02,77.7,-0.16424,0.00015,9.21254]
[1778850316311,45.03,80104.02,77.7,-0.16424,0.00015,9.21254]
[1778850317042,45.03,80104.02,77.7,-0.16424,0.00015,9.21254]
[1778850317625,45.03,80105.23,77.7,-0.16406,0.00015,9.20613]
[1778850318499,45.03,80105.93,77.7,-0.16395,0.00015,9.20245]
[1778850319989,45.03,80104.33,77.7,-0.16419,0.00015,9.21077]
[1778850321503,45.02,80107.5,77.7,-0.16372,0.00015,9.19402]
[1778850321543,45.02,80107.5,77.7,-0.16372,0.00015,9.19402]
[1778850322994,45.02,80109.68,77.7,-0.1634,0.00015,9.18255]
[1778850324498,45.02,80118.97,77.7,-0.16203,0.00015,9.13372]
[1778850326533,45.03,80125.29,77.7,-0.16112,0.00015,9.1007]
[1778850328268,45.03,80121.71,77.7,-0.16164,0.00015,9.11964]
[1778850328277,45.03,80121.71,77.7,-0.16164,0.00015,9.11964]
[1778850332785,45.03,80115.16,77.7,-0.1625,0.00015,9.14633]
[1778850335523,45.03,80114.65,77.7,-0.16258,0.00015,9.14909]
[1778850337040,45.03,80112.92,77.7,-0.16283,0.00015,9.15821]
[1778850337501,45.03,80111.61,77.7,-0.16302,0.00015,9.16511]
[1778850337938,45.03,80111.61,77.7,-0.16302,0.00015,9.16511]
[1778850342720,45.03,80114.31,77.7,-0.16263,0.00015,9.15095]
[1778850347221,45.03,80117.76,77.7,-0.16212,0.00015,9.13289]
[1778850349277,45.03,80121.08,77.7,-0.16164,0.00015,9.11561]
[1778850350572,45.03,80129.79,77.7,-0.16038,0.00015,9.06988]
[1778850352839,45.03,80130.22,77.7,-0.16032,0.00015,9.06775]
[1778850354046,45.03,80129.69,77.7,-0.1604,0.00015,9.0708]
[1778850358509,45.03,80127.96,77.7,-0.16066,0.00015,9.08033]
[1778850358892,45.03,80127.96,77.7,-0.16066,0.00015,9.08033]
[1778850359864,45.04,80128.19,77.7,-0.16064,0.00015,9.07934]
[1778850360821,45.04,80128.33,77.7,-0.16062,0.00015,9.07871]
[1778850360944,45.04,80128.33,77.7,-0.16062,0.00015,9.07871]
[1778850360958,45.04,80128.33,77.7,-0.16062,0.00015,9.07871]
[1778850360966,45.04,80128.33,77.7,-0.16062,0.00015,9.07871]
[1778850361089,45.04,80128.33,77.7,-0.16062,0.00015,9.07871]
[1778850361120,45.04,80128.33,77.7,-0.16062,0.00015,9.07871]
[1778850361159,45.04,80128.33,77.7,-0.16062,0.00015,9.07871]
[1778850362131,45.04,80118.23,77.7,-0.1621,0.00015,9.13202]
[1778850362364,45.04,80118.23,77.7,-0.1621,0.00015,9.13202]
[1778850362891,45.04,80112.6,77.7,-0.16293,0.00015,9.16165]
[1778850363784,45.04,80112.6,77.7,-0.16293,0.00015,9.16165]
[1778850366967,45.04,80109.77,77.7,-0.16334,0.00015,9.17652]
[1778850367554,45.04,80109.41,77.7,-0.16339,0.00015,9.17839]
[1778850369194,45.04,80109.55,77.7,-0.16337,0.00015,9.17765]
[1778850370349,45.04,80108.39,77.7,-0.16354,0.00015,9.1837]
[1778850372715,45.04,80109.29,77.7,-0.16341,0.00015,9.17892]
[1778850375107,45.04,80111.02,77.7,-0.16315,0.00015,9.16978]
[1778850375630,45.04,80110.97,77.7,-0.16316,0.00015,9.17002]
[1778850377424,45.04,80113.81,77.7,-0.16274,0.00015,9.1551]
[1778850378111,45.04,80113.81,77.7,-0.16274,0.00015,9.1551]
[1778850378382,45.04,80116.06,77.7,-0.16241,0.00015,9.14328]
[1778850379368,45.04,80119.62,77.7,-0.16189,0.00015,9.12457]
[1778850381334,45.04,80122.49,77.7,-0.16147,0.00015,9.10956]
[1778850383113,45.04,80118.32,77.7,-0.16209,0.00015,9.13156]
[1778850383182,45.04,80118.32,77.7,-0.16209,0.00015,9.13156]
[1778850383768,45.04,80114.6,77.7,-0.16263,0.00015,9.15123]
[1778850384207,45.04,80105.77,77.7,-0.16393,0.00015,9.19766]
[1778850384393,45.04,80105.77,77.7,-0.16393,0.00015,9.19766]
[1778850387043,45.04,80101.65,77.7,-0.16454,0.00015,9.21927]
[1778850387446,45.04,80105.18,77.7,-0.16402,0.00015,9.20057]
[1778850392881,45.04,80107.04,77.7,-0.16363,0.00015,9.18278]
[1778850393241,45.04,80107.04,77.7,-0.16363,0.00015,9.18278]
[1778850395807,45.04,80108.0,77.7,-0.16349,0.00015,9.17769]
[1778850398503,45.04,80115.4,77.7,-0.1624,0.00015,9.13879]
[1778850400911,45.04,80111.86,77.7,-0.16292,0.00015,9.15744]
[1778850404688,45.04,80112.67,77.7,-0.16281,0.00015,9.15323]
[1778850410006,45.04,80115.27,77.7,-0.16243,0.00015,9.13971]
[1778850412015,45.04,80124.46,77.7,-0.16109,0.00015,9.09148]
[1778850416332,45.04,80124.02,77.7,-0.16116,0.00015,9.09415]
[1778850421615,45.04,80129.39,77.7,-0.16039,0.00015,9.06646]
[1778850422190,45.04,80129.39,77.7,-0.16039,0.00015,9.06646]
[1778850423092,45.04,80122.61,77.7,-0.16139,0.00015,9.10235]
[1778850424815,45.04,80120.4,77.7,-0.16171,0.00015,9.11404]
[1778850429134,45.04,80113.8,77.7,-0.16269,0.00015,9.14903]
[1778850430394,45.04,80109.38,77.7,-0.16334,0.00015,9.17227]
[1778850430980,45.04,80109.38,77.7,-0.16334,0.00015,9.17227]
[1778850434898,45.04,80109.37,77.7,-0.16334,0.00015,9.17224]
[1778850435357,45.04,80109.3,77.7,-0.16335,0.00015,9.17259]
[1778850435814,45.04,80109.3,77.7,-0.16335,0.00015,9.17259]
[1778850436733,45.04,80108.88,77.7,-0.16341,0.00015,9.17477]
[1778850437036,45.04,80108.88,77.7,-0.16341,0.00015,9.17477]
[1778850437391,45.04,80110.55,77.7,-0.16316,0.00015,9.16598]
[1778850437480,45.04,80110.55,77.7,-0.16316,0.00015,9.16598]
[1778850438832,45.04,80107.03,77.7,-0.16368,0.00015,9.18459]
[1778850438854,45.04,80107.03,77.7,-0.16368,0.00015,9.18459]
[1778850439205,45.05,80100.97,77.7,-0.16458,0.00015,9.21651]
[1778850444243,45.05,80094.83,77.7,-0.16549,0.00015,9.24895]
[1778850448270,45.05,80100.78,77.7,-0.16461,0.00015,9.21775]
[1778850453305,45.05,80095.42,77.7,-0.16531,0.00015,9.23833]
[1778850458340,45.05,80098.9,77.7,-0.1648,0.00015,9.22028]
[1778850462069,45.05,80100.02,77.7,-0.16464,0.00015,9.21459]
[1778850464298,45.05,80108.21,77.7,-0.16344,0.00015,9.1717]
[1778850466018,45.05,80109.05,77.7,-0.16331,0.00015,9.16729]
[1778850467035,45.05,80108.46,77.7,-0.1634,0.00015,9.17049]
[1778850470510,45.05,80110.17,77.7,-0.16315,0.00015,9.1616]
[1778850470527,45.05,80110.17,77.7,-0.16315,0.00015,9.1616]
[1778850473006,45.05,80103.48,77.7,-0.16414,0.00015,9.19689]
[1778850473891,45.05,80097.88,77.7,-0.16497,0.00015,9.2263]
[1778850479713,45.05,80097.46,77.7,-0.16503,0.00015,9.22837]
[1778850485799,45.05,80095.23,77.7,-0.16536,0.00015,9.24023]
[1778850489827,45.05,80095.33,77.7,-0.16536,0.00015,9.23991]
[1778850495929,45.05,80093.22,77.7,-0.16568,0.00015,9.25121]
[1778850502120,45.06,80094.53,77.7,-0.16549,0.00015,9.24454]
[1778850502188,45.06,80094.53,77.7,-0.16549,0.00015,9.24454]
[1778850507684,45.06,80094.22,77.7,-0.16554,0.00015,9.24646]
[1778850510925,45.06,80094.21,77.7,-0.16554,0.00015,9.2466]
[1778850511281,45.06,80094.21,77.7,-0.16554,0.00015,9.2466]
[1778850511565,45.06,80093.97,77.7,-0.16548,0.00015,9.2401]
[1778850511590,45.06,80093.97,77.7,-0.16548,0.00015,9.2401]
[1778850512164,45.06,80083.58,77.7,-0.16703,0.00015,9.29461]
[1778850514733,45.06,80072.56,77.7,-0.16868,0.00015,9.35232]
[1778850515674,45.06,80072.56,77.7,-0.16868,0.00015,9.35232]
[1778850515740,45.06,80072.57,77.7,-0.16867,0.00015,9.35216]
[1778850517505,45.06,80072.84,77.7,-0.16863,0.00015,9.35081]
[1778850517754,45.06,80072.91,77.7,-0.16862,0.00015,9.35051]
[1778850521126,45.06,80073.36,77.7,-0.16855,0.00015,9.34805]
[1778850524605,45.05,80072.96,77.7,-0.1686,0.00015,9.34968]
[1778850525810,45.05,80081.9,77.7,-0.16725,0.00015,9.3026]
[1778850528194,45.05,80075.26,77.7,-0.16825,0.00015,9.33729]
[1778850530321,45.05,80073.57,77.7,-0.1685,0.00015,9.34616]
[1778850530340,45.05,80073.57,77.7,-0.1685,0.00015,9.34616]
[1778850531104,45.05,80069.74,77.7,-0.16907,0.00015,9.36615]
[1778850534225,45.05,80068.43,77.7,-0.16927,0.00015,9.37306]
[1778850534534,45.05,80069.16,77.7,-0.16916,0.00015,9.36931]
[1778850539916,45.05,80069.52,77.7,-0.16912,0.00015,9.36768]
[1778850542768,45.06,80070.17,77.7,-0.16902,0.00015,9.36446]
[1778850545692,45.06,80067.29,77.7,-0.16946,0.00015,9.37966]
[1778850545827,45.06,80067.29,77.7,-0.16946,0.00015,9.37966]
[1778850547406,45.06,80068.4,77.7,-0.16929,0.00015,9.37388]
[1778850551997,45.06,80076.8,77.7,-0.16804,0.00015,9.33014]
[1778850557033,45.06,80084.26,77.7,-0.16694,0.00015,9.29157]
[1778850557893,45.06,80084.26,77.7,-0.16694,0.00015,9.29157]
[1778850558040,45.06,80083.97,77.7,-0.16699,0.00015,9.29322]
[1778850559958,45.06,80083.69,77.7,-0.16703,0.00015,9.29466]
[1778850560054,45.06,80084.1,77.7,-0.16697,0.00015,9.2925]
[1778850564845,45.06,80084.36,77.7,-0.16694,0.00015,9.29159]
[1778850565171,45.06,80088.62,77.7,-0.1663,0.00015,9.2692]
[1778850570126,45.06,80094.61,77.7,-0.16541,0.00015,9.23785]
[1778850570514,45.06,80094.61,77.7,-0.16541,0.00015,9.23785]
[1778850576261,45.07,80095.08,77.7,-0.16525,0.00015,9.22775]
[1778850581229,45.07,80088.99,77.7,-0.16616,0.00015,9.25993]
[1778850583315,45.07,80087.95,77.7,-0.16631,0.00015,9.26542]
[1778850585742,45.07,80086.98,77.7,-0.16646,0.00015,9.27054]
[1778850586003,45.07,80086.98,77.7,-0.16646,0.00015,9.27054]
[1778850588380,45.07,80082.51,77.7,-0.16713,0.00015,9.29395]
[1778850588394,45.07,80082.0,77.7,-0.1672,0.00015,9.29659]
[1778850595301,45.07,80085.43,77.7,-0.16672,0.00015,9.27957]
[1778850600336,45.08,80087.73,77.7,-0.16639,0.00015,9.26822]
[1778850602776,45.08,80089.78,77.7,-0.1661,0.00015,9.25777]
[1778850602851,45.08,80089.78,77.7,-0.1661,0.00015,9.25777]
[1778850602965,45.08,80089.78,77.7,-0.1661,0.00015,9.25777]
[1778850602971,45.08,80089.78,77.7,-0.1661,0.00015,9.25777]
[1778850603357,45.08,80084.86,77.7,-0.16683,0.00015,9.28374]
[1778850606378,45.08,80079.27,77.7,-0.16767,0.00015,9.3129]
[1778850606479,45.08,80079.27,77.7,-0.16767,0.00015,9.3129]
[1778850607385,45.08,80078.58,77.7,-0.16777,0.00015,9.31661]
[1778850613866,45.08,80077.64,77.7,-0.16792,0.00015,9.32189]
[1778850616683,45.08,80078.94,77.7,-0.16774,0.00015,9.31547]
[1778850616747,45.08,80078.94,77.7,-0.16774,0.00015,9.31547]
[1778850617003,45.08,80078.94,77.7,-0.16774,0.00015,9.31547]
[1778850617383,45.08,80078.94,77.7,-0.16774,0.00015,9.31547]
[1778850617769,45.08,80074.18,77.7,-0.16845,0.00015,9.34051]
[1778850622504,45.08,80073.24,77.7,-0.1686,0.00015,9.34563]
[1778850626739,45.08,80077.79,77.7,-0.16792,0.00015,9.322]
[1778850626757,45.08,80077.79,77.7,-0.16792,0.00015,9.322]
[1778850626843,45.08,80077.79,77.7,-0.16792,0.00015,9.322]
[1778850626889,45.08,80082.56,77.7,-0.16721,0.00015,9.29707]
[1778850627529,45.08,80090.09,77.7,-0.16609,0.00015,9.25752]
[1778850629319,45.08,80090.09,77.7,-0.16609,0.00015,9.25752]
[1778850631422,45.09,80099.41,77.7,-0.1646,0.00015,9.20084]
[1778850636592,45.09,80100.01,77.7,-0.16453,0.00015,9.19815]
[1778850640620,45.09,80106.57,77.7,-0.16357,0.00015,9.16406]
[1778850641793,45.09,80112.26,77.7,-0.16273,0.00015,9.1343]
[1778850644053,45.09,80112.37,77.7,-0.16272,0.00015,9.13389]
[1778850644497,45.09,80112.37,77.7,-0.16272,0.00015,9.13389]
[1778850645762,45.09,80108.87,77.7,-0.16324,0.00015,9.15258]
[1778850646378,45.09,80108.87,77.7,-0.16324,0.00015,9.15258]
[1778850646904,45.09,80107.74,77.7,-0.16341,0.00015,9.15866]
[1778850647371,45.09,80107.74,77.7,-0.16341,0.00015,9.15866]
[1778850651380,45.09,80107.0,77.7,-0.16353,0.00015,9.16266]
[1778850654914,45.1,80103.37,77.7,-0.16408,0.00015,9.18228]
[1778850660810,45.1,80108.89,77.7,-0.16328,0.00015,9.15404]
[1778850666820,45.1,80109.36,77.7,-0.16324,0.00015,9.15236]
[1778850668696,45.11,80111.56,77.7,-0.16292,0.00015,9.14122]
[1778850668760,45.11,80111.56,77.7,-0.16292,0.00015,9.14122]
[1778850669460,45.11,80111.56,77.7,-0.16292,0.00015,9.14122]
[1778850669664,45.11,80116.31,77.7,-0.16223,0.00015,9.11634]
[1778850670510,45.11,80116.31,77.7,-0.16223,0.00015,9.11634]
[1778850670516,45.11,80124.76,77.7,-0.16099,0.00015,9.0721]
[1778850672292,45.11,80125.89,77.7,-0.16083,0.00015,9.06629]
[1778850672293,45.11,80125.89,77.7,-0.16083,0.00015,9.06629]
[1778850672317,45.11,80125.89,77.7,-0.16083,0.00015,9.06629]
[1778850672348,45.11,80125.89,77.7,-0.16083,0.00015,9.06629]
[1778850672352,45.11,80125.89,77.7,-0.16083,0.00015,9.06629]
[1778850672513,45.11,80125.89,77.7,-0.16083,0.00015,9.06629]
[1778850672555,45.11,80126.38,77.7,-0.16077,0.00015,9.06385]
[1778850672874,45.11,80126.38,77.7,-0.16077,0.00015,9.06385]
[1778850672877,45.11,80126.38,77.7,-0.16077,0.00015,9.06385]
[1778850672987,45.11,80126.38,77.7,-0.16077,0.00015,9.06385]
[1778850673029,45.11,80126.38,77.7,-0.16077,0.00015,9.06385]
[1778850673328,45.11,80126.38,77.7,-0.16077,0.00015,9.06385]
[1778850673338,45.11,80126.38,77.7,-0.16077,0.00015,9.06385]
[1778850673435,45.11,80134.81,77.7,-0.15954,0.00014,9.01958]
[1778850674019,45.11,80134.81,77.7,-0.15954,0.00014,9.01958]
[1778850674021,45.11,80134.81,77.7,-0.15954,0.00014,9.01958]
[1778850674191,45.11,80134.81,77.7,-0.15954,0.00014,9.01958]
[1778850674329,45.11,80134.81,77.7,-0.15954,0.00014,9.01958]
[1778850674495,45.11,80134.75,77.7,-0.15955,0.00014,9.0201]
[1778850675341,45.11,80134.75,77.7,-0.15955,0.00014,9.0201]
[1778850675441,45.11,80134.75,77.7,-0.15955,0.00014,9.0201]
[1778850675534,45.11,80125.13,77.7,-0.16095,0.00015,9.07056]
[1778850677026,45.11,80126.83,77.7,-0.1607,0.00015,9.0616]
[1778850677035,45.11,80126.83,77.7,-0.1607,0.00015,9.0616]
[1778850677037,45.11,80126.83,77.7,-0.1607,0.00015,9.0616]
[1778850677505,45.11,80126.83,77.7,-0.1607,0.00015,9.0616]
[1778850677507,45.11,80126.83,77.7,-0.1607,0.00015,9.0616]
[1778850677536,45.11,80126.39,77.7,-0.16077,0.00015,9.06387]
[1778850677817,45.11,80126.39,77.7,-0.16077,0.00015,9.06387]
[1778850681458,45.11,80127.46,77.7,-0.16062,0.00015,9.05859]
[1778850681589,45.11,80127.65,77.7,-0.1606,0.00015,9.05771]
[1778850681804,45.11,80127.65,77.7,-0.1606,0.00015,9.05771]
[1778850681823,45.11,80127.65,77.7,-0.1606,0.00015,9.05771]
[1778850682420,45.11,80127.65,77.7,-0.1606,0.00015,9.05771]
[1778850682490,45.11,80120.36,77.7,-0.16166,0.00015,9.09609]
[1778850683427,45.11,80112.96,77.7,-0.16275,0.00015,9.13497]
[1778850686323,45.11,80114.05,77.7,-0.16259,0.00015,9.12933]
[1778850686477,45.11,80121.92,77.7,-0.16144,0.00015,9.08812]
[1778850692325,45.12,80119.8,77.7,-0.16176,0.00015,9.09961]
[1778850692446,45.12,80119.8,77.7,-0.16176,0.00015,9.09961]
[1778850692745,45.12,80119.65,77.7,-0.16168,0.00015,9.0927]
[1778850693919,45.12,80119.74,77.7,-0.16167,0.00015,9.09223]
[1778850694568,45.12,80120.5,77.7,-0.16156,0.00015,9.08834]
[1778850699846,45.12,80121.47,77.7,-0.16143,0.00015,9.08377]
[1778850704880,45.12,80119.97,77.7,-0.16167,0.00015,9.09218]
[1778850711117,45.13,80117.21,77.7,-0.16208,0.00015,9.1072]
[1778850711793,45.13,80117.21,77.7,-0.16208,0.00015,9.1072]
[1778850712961,45.13,80116.42,77.7,-0.16221,0.00015,9.11159]
[1778850717355,45.13,80117.35,77.7,-0.16209,0.00015,9.10723]
[1778850719174,45.13,80109.96,77.7,-0.16318,0.00015,9.14651]
[1778850721773,45.13,80105.25,77.7,-0.16389,0.00015,9.17149]
[1778850723144,45.13,80103.54,77.7,-0.16414,0.00015,9.18055]
[1778850723871,45.13,80102.97,77.7,-0.16423,0.00015,9.18363]
[1778850729246,45.14,80100.72,77.7,-0.16457,0.00015,9.19581]
[1778850734336,45.14,80102.42,77.7,-0.16433,0.00015,9.18723]
[1778850734455,45.14,80102.42,77.7,-0.16433,0.00015,9.18723]
[1778850734546,45.14,80101.66,77.7,-0.16444,0.00015,9.19129]
[1778850735382,45.14,80095.24,77.7,-0.1654,0.00015,9.22517]
[1778850740703,45.14,80091.34,77.7,-0.166,0.00015,9.24648]
[1778850744354,45.15,80082.24,77.7,-0.16738,0.00015,9.29471]
[1778850747554,45.15,80081.63,77.7,-0.16747,0.00015,9.29808]
[1778850752976,45.15,80076.4,77.7,-0.16817,0.00015,9.31805]
[1778850754601,45.15,80076.61,77.7,-0.16814,0.00015,9.31701]
[1778850756401,45.15,80077.96,77.7,-0.16794,0.00015,9.31005]
[1778850760701,45.15,80073.16,77.7,-0.16867,0.00015,9.3355]
[1778850760778,45.15,80073.16,77.7,-0.16867,0.00015,9.3355]
[1778850763926,45.15,80068.02,77.7,-0.16944,0.00015,9.36243]
[1778850765471,45.15,80069.73,77.7,-0.16918,0.00015,9.35348]
[1778850766461,45.15,80068.18,77.7,-0.16942,0.00015,9.3616]
[1778850766656,45.15,80068.05,77.7,-0.16944,0.00015,9.36228]
[1778850767581,45.15,80073.52,77.7,-0.16861,0.00015,9.33365]
[1778850768530,45.15,80073.52,77.7,-0.16861,0.00015,9.33365]
[1778850771835,45.15,80079.75,77.7,-0.16768,0.00015,9.30129]
[1778850779607,45.16,80079.02,77.7,-0.16781,0.00015,9.30567]
[1778850782628,45.16,80085.67,77.7,-0.16682,0.00015,9.27109]
[1778850783635,45.16,80079.33,77.7,-0.16777,0.00015,9.3044]
[1778850787782,45.16,80078.08,77.7,-0.16797,0.00015,9.31113]
[1778850793705,45.16,80080.69,77.7,-0.16759,0.00015,9.29796]
[1778850797641,45.16,80080.73,77.7,-0.16759,0.00015,9.29791]
[1778850797659,45.16,80073.15,77.7,-0.16873,0.00015,9.33768]
[1778850799386,45.16,80070.75,77.7,-0.16909,0.00015,9.35023]
[1778850799398,45.16,80070.75,77.7,-0.16909,0.00015,9.35023]
[1778850800894,45.16,80068.42,77.7,-0.16944,0.00015,9.36228]
[1778850803717,45.16,80064.14,77.7,-0.17008,0.00015,9.38464]
[1778850803849,45.16,80064.14,77.7,-0.17008,0.00015,9.38464]
[1778850807387,45.16,80063.04,77.7,-0.17024,0.00015,9.39028]
[1778850808285,45.16,80062.43,77.7,-0.17033,0.00015,9.39339]
[1778850808290,45.16,80062.43,77.7,-0.17033,0.00015,9.39339]
[1778850808301,45.16,80062.43,77.7,-0.17033,0.00015,9.39339]
[1778850808312,45.16,80062.43,77.7,-0.17033,0.00015,9.39339]
[1778850808471,45.16,80062.43,77.7,-0.17033,0.00015,9.39339]
[1778850808520,45.16,80062.43,77.7,-0.17033,0.00015,9.39339]
[1778850808546,45.16,80062.43,77.7,-0.17033,0.00015,9.39339]
[1778850808586,45.16,80062.38,77.7,-0.17034,0.00015,9.39361]
[1778850808834,45.16,80062.38,77.7,-0.17034,0.00015,9.39361]
[1778850809094,45.16,80062.38,77.7,-0.17034,0.00015,9.39361]
[1778850809391,45.16,80073.11,77.7,-0.16872,0.00015,9.33749]
[1778850809817,45.16,80079.42,77.7,-0.16777,0.00015,9.30434]
[1778850811287,45.16,80079.42,77.7,-0.16777,0.00015,9.30434]
[1778850812297,45.16,80079.53,77.7,-0.16765,0.00015,9.29572]
[1778850813439,45.16,80079.7,77.7,-0.16762,0.00015,9.29475]
[1778850814825,45.16,80079.23,77.7,-0.16768,0.00015,9.29705]
[1778850817326,45.16,80078.46,77.7,-0.1678,0.00015,9.301]
[1778850819352,45.16,80076.66,77.7,-0.16806,0.00015,9.31025]
[1778850821895,45.16,80077.75,77.7,-0.16789,0.00015,9.30427]
[1778850827606,45.15,80078.59,77.7,-0.16775,0.00015,9.29945]
[1778850828435,45.15,80078.34,77.7,-0.16779,0.00015,9.30059]
[1778850833989,45.15,80078.16,77.7,-0.1678,0.00015,9.30101]
[1778850842483,45.15,80074.09,77.7,-0.1684,0.00015,9.3219]
[1778850845331,45.15,80077.08,77.7,-0.16795,0.00015,9.30644]
[1778850845394,45.15,80077.14,77.7,-0.16795,0.00015,9.30629]
[1778850845930,45.15,80077.14,77.7,-0.16795,0.00015,9.30629]
[1778850846606,45.15,80077.14,77.7,-0.16795,0.00015,9.30629]
[1778850846631,45.15,80077.14,77.7,-0.16795,0.00015,9.30629]
[1778850846711,45.15,80077.14,77.7,-0.16795,0.00015,9.30629]
[1778850847633,45.15,80090.68,77.7,-0.16592,0.00015,9.23534]
[1778850848088,45.15,80097.79,77.7,-0.16487,0.00015,9.19809]
[1778850851682,45.15,80099.75,77.7,-0.16458,0.00015,9.18801]
[1778850852126,45.15,80099.81,77.7,-0.16458,0.00015,9.18776]
[1778850855992,45.15,80102.78,77.7,-0.16414,0.00015,9.17245]
[1778850858166,45.15,80101.33,77.7,-0.16437,0.00015,9.18031]
[1778850858219,45.15,80106.96,77.7,-0.16353,0.00015,9.1508]
[1778850858927,45.15,80106.96,77.7,-0.16353,0.00015,9.1508]
[1778850861114,45.16,80101.34,77.7,-0.16437,0.00015,9.18046]
[1778850862098,45.16,80101.28,77.7,-0.16438,0.00015,9.18085]
[1778850863051,45.16,80102.43,77.7,-0.16421,0.00015,9.17491]
[1778850863355,45.16,80102.43,77.7,-0.16421,0.00015,9.17491]
[1778850864426,45.16,80105.09,77.7,-0.16382,0.00015,9.16092]
[1778850867580,45.16,80105.6,77.7,-0.16375,0.00015,9.15857]
[1778850872702,45.16,80107.79,77.7,-0.16334,0.00015,9.13968]
[1778850873384,45.16,80107.53,77.7,-0.16338,0.00015,9.14117]
[1778850875953,45.16,80112.14,77.7,-0.16271,0.00015,9.1174]
[1778850880551,45.17,80113.49,77.7,-0.16253,0.00015,9.111]
[1778850883334,45.17,80123.05,77.7,-0.16115,0.00015,9.06156]
[1778850888369,45.18,80121.18,77.7,-0.16145,0.00015,9.07246]
[1778850889621,45.18,80121.18,77.7,-0.16145,0.00015,9.07246]
[1778850890579,45.18,80121.47,77.7,-0.16142,0.00015,9.07135]
[1778850895981,45.18,80123.42,77.7,-0.16117,0.00015,9.06229]
[1778850896685,45.18,80123.42,77.7,-0.16117,0.00015,9.06229]
[1778850897365,45.18,80126.25,77.7,-0.16076,0.00015,9.04756]
[1778850898381,45.19,80127.96,77.7,-0.16051,0.00015,9.03871]
[1778850900507,45.19,80125.58,77.7,-0.16087,0.00015,9.05144]
[1778850904770,45.19,80122.94,77.7,-0.16126,0.00015,9.06569]
[1778850905000,45.19,80122.41,77.7,-0.16134,0.00015,9.06855]
[1778850905534,45.19,80122.41,77.7,-0.16134,0.00015,9.06855]
[1778850907299,45.19,80121.99,77.7,-0.16141,0.00015,9.07092]
[1778850908209,45.19,80121.82,77.7,-0.16144,0.00015,9.07189]
[1778850908636,45.19,80121.82,77.7,-0.16144,0.00015,9.07189]
[1778850908700,45.19,80121.82,77.7,-0.16144,0.00015,9.07189]
[1778850909575,45.19,80107.97,77.7,-0.16348,0.00015,9.14473]
[1778850910405,45.19,80107.97,77.7,-0.16348,0.00015,9.14473]
[1778850910414,45.19,80107.97,77.7,-0.16348,0.00015,9.14473]
[1778850910701,45.19,80097.69,77.7,-0.165,0.00015,9.19857]
[1778850912345,45.19,80094.3,77.7,-0.1655,0.00015,9.21645]
[1778850912699,45.19,80094.3,77.7,-0.1655,0.00015,9.21645]
[1778850912766,45.19,80086.95,77.7,-0.1666,0.00015,9.25493]
[1778850914008,45.19,80085.4,77.7,-0.16683,0.00015,9.26299]
[1778850914556,45.19,80079.88,77.7,-0.16765,0.00015,9.29187]
[1778850915751,45.19,80079.88,77.7,-0.16765,0.00015,9.29187]
[1778850916755,45.19,80076.8,77.7,-0.16811,0.00015,9.30793]
[1778850916781,45.19,80067.34,77.7,-0.16953,0.00015,9.35735]
[1778850921858,45.19,80065.29,77.7,-0.16984,0.00015,9.36797]
[1778850925011,45.19,80064.51,77.7,-0.16997,0.00015,9.37232]
[1778850926355,45.19,80062.64,77.7,-0.17025,0.00015,9.38218]
[1778850926463,45.19,80062.64,77.7,-0.17025,0.00015,9.38218]
[1778850927799,45.19,80068.59,77.7,-0.16936,0.00015,9.35127]
[1778850928472,45.19,80068.59,77.7,-0.16936,0.00015,9.35127]
[1778850928760,45.19,80068.59,77.7,-0.16936,0.00015,9.35127]
[1778850928752,45.19,80073.76,77.7,-0.16858,0.00015,9.32425]
[1778850928987,45.19,80073.76,77.7,-0.16858,0.00015,9.32425]
[1778850929025,45.19,80073.76,77.7,-0.16858,0.00015,9.32425]
[1778850929661,45.19,80081.02,77.7,-0.16749,0.00015,9.28615]
[1778850930427,45.19,80081.02,77.7,-0.16749,0.00015,9.28615]
[1778850930670,45.19,80089.18,77.7,-0.16627,0.00015,9.24338]
[1778850935706,45.19,80091.46,77.7,-0.16582,0.00015,9.2235]
[1778850940994,45.19,80093.71,77.7,-0.16549,0.00015,9.21178]
[1778850943762,45.19,80101.53,77.7,-0.16433,0.00015,9.17091]
[1778850944751,45.19,80101.53,77.7,-0.16433,0.00015,9.17091]
[1778850945846,45.19,80108.92,77.7,-0.16325,0.00015,9.13238]
[1778850948866,45.2,80109.99,77.7,-0.1631,0.00015,9.12715]
[1778850949453,45.2,80109.99,77.7,-0.1631,0.00015,9.12715]
[1778850949864,45.2,80112.19,77.7,-0.16278,0.00015,9.11576]
[1778850950979,45.2,80116.95,77.7,-0.16208,0.00015,9.09085]
[1778850951271,45.2,80116.95,77.7,-0.16208,0.00015,9.09085]
[1778850954291,45.2,80123.27,77.7,-0.16116,0.00015,9.05795]
[1778850957018,45.2,80113.96,77.7,-0.16253,0.00015,9.1069]
[1778850957372,45.2,80113.96,77.7,-0.16253,0.00015,9.1069]
[1778850957793,45.2,80113.96,77.7,-0.16253,0.00015,9.1069]
[1778850958094,45.2,80116.56,77.7,-0.16215,0.00015,9.09338]
[1778850958104,45.2,80108.51,77.7,-0.16333,0.00015,9.13554]
[1778850959350,45.2,80108.51,77.7,-0.16333,0.00015,9.13554]
[1778850959412,45.2,80094.71,77.7,-0.16538,0.00015,9.20792]
[1778850960146,45.2,80094.71,77.7,-0.16538,0.00015,9.20792]
[1778850965401,45.2,80095.92,77.7,-0.1652,0.00015,9.20172]
[1778850970042,45.2,80089.96,77.7,-0.16609,0.00015,9.233]
[1778850971590,45.2,80079.45,77.7,-0.16766,0.00015,9.28786]
[1778850971925,45.2,80079.45,77.7,-0.16766,0.00015,9.28786]
[1778850972251,45.2,80079.45,77.7,-0.16766,0.00015,9.28786]
[1778850972658,45.2,80076.38,77.7,-0.16812,0.00015,9.30397]
[1778850976794,45.2,80079.06,77.7,-0.16772,0.00015,9.29009]
[1778850976837,45.2,80079.28,77.7,-0.16769,0.00015,9.28909]
[1778850977467,45.2,80079.28,77.7,-0.16769,0.00015,9.28909]
[1778850977554,45.2,80075.88,77.7,-0.1682,0.00015,9.30677]
[1778850981453,45.2,80076.34,77.7,-0.16813,0.00015,9.30453]
[1778850981532,45.2,80077.48,77.7,-0.16797,0.00015,9.29864]
[1778850983786,45.2,80079.69,77.7,-0.16763,0.00015,9.28708]
[1778850985749,45.2,80077.9,77.7,-0.1679,0.00015,9.29629]
[1778850985850,45.2,80075.97,77.7,-0.16818,0.00015,9.30619]
[1778850986514,45.2,80075.97,77.7,-0.16818,0.00015,9.30619]
[1778850986548,45.2,80076.15,77.7,-0.16816,0.00015,9.30531]
[1778850987670,45.2,80076.15,77.7,-0.16816,0.00015,9.30531]
[1778850987756,45.2,80082.17,77.7,-0.16725,0.00015,9.27377]
[1778850993109,45.2,80083.57,77.7,-0.16693,0.00015,9.25832]
[1778850998508,45.2,80088.81,77.7,-0.16615,0.00015,9.2308]
[1778851001782,45.2,80090.52,77.7,-0.16589,0.00015,9.22184]
[1778851003619,45.2,80099.46,77.7,-0.16457,0.00015,9.17516]
[1778851004648,45.2,80108.38,77.7,-0.16325,0.00015,9.12858]
[1778851006346,45.2,80105.12,77.7,-0.16373,0.00015,9.14565]
[1778851007868,45.2,80104.61,77.7,-0.16382,0.00015,9.14852]
[1778851008402,45.2,80102.41,77.7,-0.16414,0.00015,9.16004]
[1778851013646,45.2,80099.97,77.7,-0.16451,0.00015,9.17314]
[1778851019291,45.21,80102.37,77.7,-0.16417,0.00015,9.16097]
[1778851021441,45.21,80092.78,77.7,-0.16559,0.00015,9.2113]
[1778851026972,45.21,80092.14,77.7,-0.16568,0.00015,9.21454]
[1778851032382,45.21,80094.29,77.7,-0.16537,0.00015,9.20333]
[1778851036763,45.21,80093.02,77.7,-0.16555,0.00015,9.21001]
[1778851040320,45.21,80083.67,77.7,-0.16695,0.00015,9.25892]
[1778851045473,45.2,80085.26,77.7,-0.1667,0.00015,9.25024]
[1778851046870,45.2,80085.26,77.7,-0.1667,0.00015,9.25024]
[1778851051433,45.2,80084.07,77.7,-0.16687,0.00015,9.2562]
[1778851055858,45.2,80090.65,77.7,-0.16578,0.00015,9.21361]
[1778851056042,45.2,80090.65,77.7,-0.16578,0.00015,9.21361]
[1778851056496,45.2,80090.65,77.7,-0.16578,0.00015,9.21361]
[1778851061344,45.2,80096.43,77.7,-0.16492,0.00015,9.18342]
[1778851066778,45.2,80097.66,77.7,-0.16474,0.00015,9.17719]
[1778851068319,45.2,80093.12,77.7,-0.16542,0.00015,9.20105]
[1778851068609,45.2,80093.12,77.7,-0.16542,0.00015,9.20105]
[1778851074631,45.2,80091.67,77.7,-0.16564,0.00015,9.20868]
[1778851076833,45.2,80091.5,77.7,-0.16566,0.00015,9.20959]
[1778851081553,45.2,80090.68,77.7,-0.16578,0.00015,9.21389]
[1778851086781,45.2,80091.73,77.7,-0.16563,0.00015,9.20842]
[1778851091816,45.2,80093.03,77.7,-0.16544,0.00015,9.20165]
[1778851095888,45.2,80086.64,77.7,-0.16639,0.00015,9.23513]
[1778851097019,45.2,80085.87,77.7,-0.1665,0.00015,9.23913]
[1778851097387,45.2,80085.87,77.7,-0.1665,0.00015,9.23913]
[1778851098007,45.2,80081.21,77.7,-0.1672,0.00015,9.26347]
[1778851098357,45.2,80081.21,77.7,-0.1672,0.00015,9.26347]
[1778851100366,45.2,80080.97,77.7,-0.16723,0.00015,9.2646]
[1778851100897,45.2,80081.02,77.7,-0.16723,0.00015,9.26443]
[1778851105935,45.21,80085.95,77.7,-0.16651,0.00015,9.2392]
[1778851110589,45.21,80085.92,77.7,-0.16653,0.00015,9.23991]
[1778851110970,45.21,80085.56,77.7,-0.16658,0.00015,9.24193]
[1778851116008,45.21,80087.17,77.7,-0.16623,0.00015,9.22548]
[1778851117372,45.21,80087.17,77.7,-0.16623,0.00015,9.22548]
[1778851123433,45.21,80088.61,77.7,-0.16602,0.00015,9.21788]
[1778851124766,45.21,80098.15,77.7,-0.1646,0.00015,9.16804]
[1778851125071,45.21,80103.84,77.7,-0.16376,0.00015,9.13825]
[1778851127388,45.21,80107.86,77.7,-0.16317,0.00015,9.11743]
[1778851127440,45.21,80107.86,77.7,-0.16317,0.00015,9.11743]
[1778851131247,45.21,80108.0,77.7,-0.16317,0.00015,9.11722]
[1778851131316,45.21,80116.89,77.7,-0.16186,0.00015,9.07067]
[1778851134398,45.21,80121.76,77.7,-0.16115,0.00015,9.04534]
[1778851134890,45.21,80121.76,77.7,-0.16115,0.00015,9.04534]
[1778851135370,45.22,80121.76,77.7,-0.16116,0.00015,9.04555]
[1778851140978,45.22,80122.47,77.7,-0.16107,0.00015,9.04228]
[1778851146218,45.22,80123.46,77.7,-0.16094,0.00015,9.0379]
[1778851147688,45.22,80123.46,77.7,-0.16094,0.00015,9.0379]
[1778851148906,45.22,80124.2,77.7,-0.16084,0.00015,9.03426]
[1778851149956,45.22,80126.29,77.7,-0.16054,0.00015,9.02346]
[1778851150415,45.22,80128.83,77.7,-0.16017,0.00015,9.01015]
[1778851155745,45.23,80130.31,77.7,-0.15998,0.00015,9.00317]
[1778851159961,45.23,80132.29,77.7,-0.15971,0.00015,8.99345]
[1778851164604,45.24,80139.95,77.7,-0.15863,0.00014,8.95453]
[1778851166967,45.24,80139.85,77.7,-0.15865,0.00014,8.95529]
[1778851168178,45.24,80140.27,77.7,-0.1586,0.00014,8.95355]
[1778851171255,45.25,80142.89,77.7,-0.15824,0.00014,8.94056]
[1778851174726,45.25,80142.94,77.7,-0.15815,0.00014,8.93316]
[1778851175225,45.25,80143.02,77.7,-0.15816,0.00014,8.93327]
[1778851175619,45.25,80143.02,77.7,-0.15816,0.00014,8.93327]
[1778851175829,45.25,80143.02,77.7,-0.15816,0.00014,8.93327]
[1778851178410,45.25,80136.17,77.7,-0.15916,0.00014,8.96958]
[1778851178865,45.25,80136.17,77.7,-0.15916,0.00014,8.96958]
[1778851179518,45.26,80135.7,77.7,-0.15924,0.00014,8.97247]
[1778851179686,45.26,80135.7,77.7,-0.15924,0.00014,8.97247]
[1778851180457,45.26,80126.47,77.7,-0.16058,0.00015,9.02099]
[1778851182633,45.26,80122.81,77.7,-0.16112,0.00015,9.04029]
[1778851182843,45.26,80122.81,77.7,-0.16112,0.00015,9.04029]
[1778851182882,45.26,80122.81,77.7,-0.16112,0.00015,9.04029]
[1778851183212,45.26,80122.03,77.7,-0.16124,0.00015,9.0446]
[1778851183478,45.26,80115.23,77.7,-0.16224,0.00015,9.08018]
[1778851184169,45.26,80115.23,77.7,-0.16224,0.00015,9.08018]
[1778851185795,45.26,80111.5,77.7,-0.16279,0.00015,9.09979]
[1778851185912,45.26,80111.5,77.7,-0.16279,0.00015,9.09979]
[1778851186311,45.26,80112.76,77.7,-0.1626,0.00015,9.09324]
[1778851187440,45.26,80112.02,77.7,-0.16271,0.00015,9.09711]
[1778851188371,45.26,80111.95,77.7,-0.16272,0.00015,9.09752]
[1778851193357,45.26,80113.75,77.7,-0.16246,0.00015,9.0883]
[1778851195755,45.26,80117.37,77.7,-0.16194,0.00015,9.06945]
[1778851199526,45.26,80122.83,77.7,-0.16115,0.00015,9.04117]
[1778851203657,45.27,80125.8,77.7,-0.16072,0.00015,9.02604]
[1778851203661,45.27,80125.8,77.7,-0.16072,0.00015,9.02604]
[1778851205333,45.27,80129.27,77.7,-0.16023,0.00015,9.00826]
[1778851206217,45.27,80131.32,77.7,-0.15993,0.00015,8.99753]
[1778851208929,45.27,80133.7,77.7,-0.15959,0.00015,8.9854]
[1778851211674,45.27,80127.4,77.7,-0.16053,0.00015,9.01912]
[1778851214103,45.28,80122.87,77.7,-0.1612,0.00015,9.04315]
[1778851217004,45.28,80122.89,77.7,-0.1612,0.00015,9.04326]
[1778851217288,45.28,80123.14,77.7,-0.16117,0.00015,9.04217]
[1778851219341,45.28,80123.17,77.7,-0.16117,0.00015,9.04212]
[1778851219804,45.28,80123.17,77.7,-0.16117,0.00015,9.04212]
[1778851225772,45.28,80124.47,77.7,-0.16101,0.00015,9.03621]
[1778851227291,45.28,80124.8,77.7,-0.16096,0.00015,9.0346]
[1778851232821,45.29,80129.32,77.7,-0.16022,0.00015,9.00392]
[1778851234878,45.29,80129.45,77.7,-0.16021,0.00015,9.0034]
[1778851237812,45.29,80130.68,77.7,-0.16004,0.00015,8.99747]
[1778851237858,45.29,80131.41,77.7,-0.15994,0.00015,8.99383]
[1778851238928,45.29,80131.41,77.7,-0.15994,0.00015,8.99383]
[1778851239041,45.29,80131.41,77.7,-0.15994,0.00015,8.99383]
[1778851239127,45.29,80130.92,77.7,-0.16001,0.00015,8.9964]
[1778851239237,45.29,80130.92,77.7,-0.16001,0.00015,8.9964]
[1778851240101,45.29,80130.92,77.7,-0.16001,0.00015,8.9964]
[1778851240240,45.29,80134.45,77.7,-0.1595,0.00014,8.97794]
[1778851242534,45.29,80137.86,77.7,-0.15901,0.00014,8.96018]
[1778851245844,45.29,80136.74,77.7,-0.15917,0.00014,8.96618]
[1778851247832,45.29,80138.16,77.7,-0.15897,0.00014,8.95885]
[1778851249977,45.29,80134.49,77.7,-0.1595,0.00014,8.97813]
[1778851252594,45.29,80135.35,78.7,-0.15938,0.00014,8.9737]
[1778851252609,45.29,80135.35,78.7,-0.15938,0.00014,8.9737]
[1778851254612,45.29,80134.8,78.7,-0.15946,0.00014,8.97663]
[1778851260014,45.3,80137.93,78.7,-0.15901,0.00014,8.96043]
[1778851260398,45.3,80137.93,78.7,-0.15901,0.00014,8.96043]
[1778851266053,45.3,80141.17,78.7,-0.15856,0.00014,8.94389]
[1778851271088,45.3,80141.51,78.7,-0.15852,0.00014,8.94246]
[1778851276126,45.3,80142.6,78.7,-0.15837,0.00014,8.93716]
[1778851281161,45.3,80145.56,78.7,-0.15796,0.00014,8.92214]
[1778851281355,45.3,80145.56,78.7,-0.15796,0.00014,8.92214]
[1778851281372,45.3,80145.56,78.7,-0.15796,0.00014,8.92214]
[1778851284293,45.31,80151.47,78.7,-0.15711,0.00014,8.89145]
[1778851284400,45.31,80151.47,78.7,-0.15711,0.00014,8.89145]
[1778851284729,45.31,80151.47,78.7,-0.15711,0.00014,8.89145]
[1778851284835,45.31,80151.47,78.7,-0.15711,0.00014,8.89145]
[1778851284847,45.31,80151.47,78.7,-0.15711,0.00014,8.89145]
[1778851284949,45.31,80151.47,78.7,-0.15711,0.00014,8.89145]
[1778851285623,45.31,80151.82,78.7,-0.15707,0.00014,8.8899]
[1778851285708,45.31,80151.82,78.7,-0.15707,0.00014,8.8899]
[1778851285785,45.31,80151.82,78.7,-0.15707,0.00014,8.8899]
[1778851285880,45.31,80152.94,78.7,-0.15691,0.00014,8.88419]
[1778851287465,45.31,80154.49,78.7,-0.15669,0.00014,8.87609]
[1778851288956,45.31,80154.51,78.7,-0.15669,0.00014,8.87597]
[1778851290353,45.31,80148.61,78.7,-0.15753,0.00014,8.90678]
[1778851291388,45.31,80148.61,78.7,-0.15753,0.00014,8.90678]
[1778851294655,45.31,80146.47,78.7,-0.15773,0.00014,8.90995]
[1778851300325,45.3,80143.81,78.7,-0.1581,0.00014,8.92341]
[1778851301417,45.3,80144.31,78.7,-0.15803,0.00014,8.92073]
[1778851306418,45.3,80141.99,78.7,-0.15835,0.00014,8.93252]
[1778851306427,45.3,80141.99,78.7,-0.15835,0.00014,8.93252]
[1778851306517,45.3,80142.03,78.7,-0.15835,0.00014,8.93223]
[1778851312378,45.3,80144.22,78.7,-0.15804,0.00014,8.92128]
[1778851317413,45.31,80144.98,78.7,-0.15795,0.00014,8.91775]
[1778851322448,45.31,80144.31,78.7,-0.15806,0.00014,8.92172]
[1778851326280,45.31,80144.4,78.7,-0.15805,0.00014,8.92152]
[1778851328002,45.31,80144.59,78.7,-0.15802,0.00014,8.92061]
[1778851328850,45.31,80144.51,78.7,-0.15804,0.00014,8.92121]
[1778851335082,45.31,80140.17,78.7,-0.15868,0.00014,8.94423]
[1778851339180,45.31,80142.19,78.7,-0.15839,0.00014,8.93395]
[1778851341163,45.32,80143.59,78.7,-0.15819,0.00014,8.92679]
[1778851344793,45.32,80148.3,78.7,-0.15753,0.00014,8.90258]
[1778851344877,45.32,80148.58,78.7,-0.15749,0.00014,8.90124]
[1778851346617,45.32,80155.52,78.7,-0.1565,0.00014,8.86508]
[1778851349353,45.32,80155.02,78.7,-0.15657,0.00014,8.86772]
[1778851349452,45.32,80155.02,78.7,-0.15657,0.00014,8.86772]
[1778851350316,45.32,80155.99,78.7,-0.15643,0.00014,8.86266]
[1778851352871,45.32,80156.94,78.7,-0.15619,0.00014,8.8498]
[1778851358719,45.32,80161.56,78.7,-0.15553,0.00014,8.82577]
[1778851361507,45.32,80160.67,78.7,-0.15566,0.00014,8.83055]
[1778851361508,45.32,80160.67,78.7,-0.15566,0.00014,8.83055]
[1778851362714,45.32,80161.19,78.7,-0.15559,0.00014,8.82787]
[1778851363688,45.32,80161.98,78.7,-0.15548,0.00014,8.82379]
[1778851363691,45.32,80161.98,78.7,-0.15548,0.00014,8.82379]
[1778851363736,45.32,80160.1,78.7,-0.15575,0.00014,8.83367]
[1778851364743,45.32,80153.7,78.7,-0.15667,0.00014,8.86734]
[1778851365492,45.32,80153.7,78.7,-0.15667,0.00014,8.86734]
[1778851365775,45.32,80153.7,78.7,-0.15667,0.00014,8.86734]
[1778851366300,45.32,80150.08,78.7,-0.15719,0.00014,8.88646]
[1778851367851,45.32,80151.85,78.7,-0.15694,0.00014,8.87736]
[1778851373806,45.33,80148.41,78.7,-0.15746,0.00014,8.89623]
[1778851374771,45.33,80148.41,78.7,-0.15746,0.00014,8.89623]
[1778851374809,45.33,80148.41,78.7,-0.15746,0.00014,8.89623]
[1778851374813,45.33,80147.41,78.7,-0.15761,0.00014,8.90158]
[1778851377774,45.33,80146.91,78.7,-0.15768,0.00014,8.90427]
[1778851382869,45.33,80151.34,78.7,-0.15704,0.00014,8.88088]
[1778851385060,45.33,80151.19,78.7,-0.15706,0.00014,8.88166]
[1778851385113,45.33,80151.19,78.7,-0.15706,0.00014,8.88166]
[1778851385129,45.33,80150.91,78.7,-0.1571,0.00014,8.88311]
[1778851387255,45.33,80150.89,78.7,-0.15711,0.00014,8.88322]
[1778851387641,45.33,80151.29,78.7,-0.15705,0.00014,8.88139]
[1778851389265,45.33,80151.33,78.7,-0.15705,0.00014,8.88131]
[1778851389918,45.33,80152.21,78.7,-0.15693,0.00014,8.87684]
[1778851394953,45.33,80147.29,78.7,-0.15764,0.00014,8.90254]
[1778851396546,45.33,80148.83,78.7,-0.15741,0.00014,8.89445]
[1778851396556,45.33,80148.83,78.7,-0.15741,0.00014,8.89445]
[1778851396919,45.33,80148.83,78.7,-0.15741,0.00014,8.89445]
[1778851401288,45.33,80147.76,78.7,-0.15756,0.00014,8.89991]
[1778851406561,45.33,80150.95,78.7,-0.1571,0.00014,8.88308]
[1778851409254,45.33,80154.45,78.7,-0.1566,0.00014,8.86478]
[1778851415205,45.33,80157.15,78.7,-0.15611,0.00014,8.84288]
[1778851415734,45.33,80156.91,78.7,-0.15615,0.00014,8.84417]
[1778851415767,45.33,80156.91,78.7,-0.15615,0.00014,8.84417]
[1778851415769,45.33,80156.91,78.7,-0.15615,0.00014,8.84417]
[1778851416231,45.33,80159.71,78.7,-0.15574,0.00014,8.82937]
[1778851416344,45.33,80159.71,78.7,-0.15574,0.00014,8.82937]
[1778851417156,45.33,80159.71,78.7,-0.15574,0.00014,8.82937]
[1778851417210,45.33,80159.71,78.7,-0.15574,0.00014,8.82937]
[1778851417310,45.33,80169.8,78.7,-0.1543,0.00014,8.77648]
[1778851417605,45.33,80169.8,78.7,-0.1543,0.00014,8.77648]
[1778851417620,45.33,80169.8,78.7,-0.1543,0.00014,8.77648]
[1778851417973,45.33,80169.8,78.7,-0.1543,0.00014,8.77648]
[1778851418221,45.33,80184.48,78.7,-0.15223,0.00014,8.69968]
[1778851420210,45.33,80180.64,78.7,-0.15277,0.00014,8.71977]
[1778851420217,45.33,80179.81,78.7,-0.15288,0.00014,8.7241]
[1778851420464,45.33,80179.81,78.7,-0.15288,0.00014,8.7241]
[1778851420682,45.33,80179.81,78.7,-0.15288,0.00014,8.7241]
[1778851421753,45.33,80179.53,78.7,-0.15292,0.00014,8.72539]
[1778851422265,45.33,80179.53,78.7,-0.15292,0.00014,8.72539]
[1778851423151,45.33,80179.26,78.7,-0.15295,0.00014,8.72661]
[1778851423774,45.33,80179.26,78.7,-0.15295,0.00014,8.72661]
[1778851426995,45.33,80176.39,78.7,-0.15336,0.00014,8.74154]
[1778851432214,45.32,80170.41,78.7,-0.15419,0.00014,8.77248]
[1778851432993,45.32,80170.41,78.7,-0.15419,0.00014,8.77248]
[1778851433223,45.32,80167.19,78.7,-0.15465,0.00014,8.78924]
[1778851433923,45.32,80167.19,78.7,-0.15465,0.00014,8.78924]
[1778851436721,45.32,80165.99,78.7,-0.15481,0.00014,8.79532]
[1778851437160,45.32,80165.99,78.7,-0.15481,0.00014,8.79532]
[1778851437969,45.32,80162.89,78.7,-0.15525,0.00014,8.81146]
[1778851438257,45.32,80155.13,78.7,-0.15636,0.00014,8.8521]
[1778851438604,45.32,80155.13,78.7,-0.15636,0.00014,8.8521]
[1778851438666,45.32,80155.13,78.7,-0.15636,0.00014,8.8521]
[1778851438818,45.32,80155.13,78.7,-0.15636,0.00014,8.8521]
[1778851439264,45.32,80147.68,78.7,-0.15743,0.00014,8.89091]
[1778851440029,45.32,80147.68,78.7,-0.15743,0.00014,8.89091]
[1778851440394,45.32,80143.45,78.7,-0.15804,0.00014,8.91298]
[1778851441726,45.32,80144.84,78.7,-0.15783,0.00014,8.90565]
[1778851441959,45.32,80144.84,78.7,-0.15783,0.00014,8.90565]
[1778851442980,45.32,80145.01,78.7,-0.15781,0.00014,8.9047]
[1778851445102,45.32,80143.62,78.7,-0.15801,0.00014,8.91185]
[1778851447321,45.32,80149.19,78.7,-0.1572,0.00014,8.88255]
[1778851452792,45.32,80146.94,78.7,-0.15752,0.00014,8.89419]
[1778851457799,45.32,80147.47,78.7,-0.15744,0.00014,8.89124]
[1778851457990,45.32,80147.47,78.7,-0.15744,0.00014,8.89124]
[1778851459411,45.32,80146.66,78.7,-0.15755,0.00014,8.89539]
[1778851459781,45.32,80146.66,78.7,-0.15755,0.00014,8.89539]
[1778851460708,45.32,80147.17,78.7,-0.15748,0.00014,8.89268]
[1778851461307,45.32,80147.17,78.7,-0.15748,0.00014,8.89268]
[1778851463422,45.32,80148.52,78.7,-0.15728,0.00014,8.88551]
[1778851468388,45.32,80148.01,78.7,-0.15735,0.00014,8.88803]
[1778851473503,45.32,80149.41,78.7,-0.15704,0.00014,8.87261]
[1778851477437,45.32,80149.1,78.7,-0.15708,0.00014,8.87419]
[1778851478345,45.32,80149.1,78.7,-0.15708,0.00014,8.87419]
[1778851478573,45.32,80147.97,78.7,-0.15724,0.00014,8.88006]
[1778851483553,45.31,80151.64,78.7,-0.15671,0.00014,8.86077]
[1778851489617,45.32,80157.13,78.7,-0.15593,0.00014,8.83225]
[1778851494652,45.32,80156.8,78.7,-0.15598,0.00014,8.83414]
[1778851496730,45.32,80156.85,78.7,-0.15598,0.00014,8.83391]
[1778851500196,45.32,80153.35,78.7,-0.15648,0.00014,8.85228]
[1778851500625,45.32,80154.24,78.7,-0.15635,0.00014,8.84764]
[1778851500751,45.32,80154.24,78.7,-0.15635,0.00014,8.84764]
[1778851500941,45.32,80154.24,78.7,-0.15635,0.00014,8.84764]
[1778851501052,45.32,80154.24,78.7,-0.15635,0.00014,8.84764]
[1778851501154,45.32,80168.64,78.7,-0.1543,0.00014,8.77228]
[1778851501636,45.32,80168.64,78.7,-0.1543,0.00014,8.77228]
[1778851501697,45.32,80168.64,78.7,-0.1543,0.00014,8.77228]
[1778851502013,45.32,80168.64,78.7,-0.1543,0.00014,8.77228]
[1778851502932,45.32,80163.34,78.7,-0.15505,0.00014,8.79988]
[1778851503014,45.32,80163.34,78.7,-0.15505,0.00014,8.79988]
[1778851504192,45.31,80156.15,78.7,-0.15607,0.00014,8.8372]
[1778851507743,45.31,80150.43,78.7,-0.15687,0.00014,8.86654]
[1778851508954,45.31,80150.43,78.7,-0.15687,0.00014,8.86654]
[1778851509157,45.31,80150.7,78.7,-0.15682,0.00014,8.86474]
[1778851511395,45.31,80149.03,78.7,-0.15706,0.00014,8.87347]
[1778851512528,45.31,80147.26,78.7,-0.15731,0.00014,8.88235]
[1778851513200,45.31,80147.26,78.7,-0.15731,0.00014,8.88235]
[1778851514016,45.31,80145.88,78.7,-0.1575,0.00014,8.88949]
[1778851514556,45.31,80144.43,78.7,-0.15771,0.00014,8.89701]
[1778851515339,45.31,80144.43,78.7,-0.15771,0.00014,8.89701]
[1778851515685,45.31,80142.84,78.7,-0.15794,0.00014,8.90526]
[1778851516494,45.31,80143.1,78.7,-0.1579,0.00014,8.9039]
[1778851516794,45.31,80143.1,78.7,-0.1579,0.00014,8.9039]
[1778851516897,45.31,80143.1,78.7,-0.1579,0.00014,8.9039]
[1778851516995,45.31,80143.1,78.7,-0.1579,0.00014,8.9039]
[1778851517066,45.31,80142.73,78.7,-0.15795,0.00014,8.9057]
[1778851517813,45.31,80134.93,78.7,-0.15908,0.00014,8.94649]
[1778851520719,45.31,80135.14,78.7,-0.15905,0.00014,8.94547]
[1778851521335,45.31,80135.14,78.7,-0.15905,0.00014,8.94547]
[1778851523336,45.31,80135.17,78.7,-0.15904,0.00014,8.94523]
[1778851523657,45.31,80134.96,78.7,-0.15908,0.00014,8.94637]
[1778851524249,45.31,80134.96,78.7,-0.15908,0.00014,8.94637]
[1778851524350,45.31,80136.34,78.7,-0.15887,0.00014,8.93908]
[1778851524774,45.31,80136.34,78.7,-0.15887,0.00014,8.93908]
[1778851527244,45.31,80135.88,78.7,-0.15894,0.00014,8.94137]
[1778851527844,45.3,80136.48,78.7,-0.15884,0.00014,8.93801]
[1778851528831,45.3,80136.22,78.7,-0.15888,0.00014,8.93937]
[1778851533925,45.3,80138.09,78.7,-0.15849,0.00014,8.92113]
[1778851538960,45.3,80138.23,78.7,-0.15846,0.00014,8.92004]
[1778851540513,45.3,80138.08,78.7,-0.15848,0.00014,8.92075]
[1778851540526,45.3,80138.08,78.7,-0.15848,0.00014,8.92075]
[1778851540762,45.3,80138.08,78.7,-0.15848,0.00014,8.92075]
[1778851540816,45.3,80138.08,78.7,-0.15848,0.00014,8.92075]
[1778851541146,45.3,80138.08,78.7,-0.15848,0.00014,8.92075]
[1778851541279,45.3,80138.08,78.7,-0.15848,0.00014,8.92075]
[1778851541286,45.3,80138.08,78.7,-0.15848,0.00014,8.92075]
[1778851541436,45.3,80138.08,78.7,-0.15848,0.00014,8.92075]
[1778851541414,45.3,80134.32,78.7,-0.15902,0.00015,8.94044]
[1778851542148,45.3,80134.32,78.7,-0.15902,0.00015,8.94044]
[1778851542398,45.3,80134.32,78.7,-0.15902,0.00015,8.94044]
[1778851542408,45.3,80118.48,78.7,-0.16133,0.00015,9.02333]
[1778851543612,45.3,80114.37,78.7,-0.16194,0.00015,9.04482]
[1778851544291,45.3,80114.37,78.7,-0.16194,0.00015,9.04482]
[1778851544606,45.3,80109.8,78.7,-0.16261,0.00015,9.06857]
[1778851544688,45.3,80109.8,78.7,-0.16261,0.00015,9.06857]
[1778851544692,45.3,80109.8,78.7,-0.16261,0.00015,9.06857]
[1778851544888,45.3,80109.8,78.7,-0.16261,0.00015,9.06857]
[1778851544897,45.3,80109.8,78.7,-0.16261,0.00015,9.06857]
[1778851545112,45.3,80109.8,78.7,-0.16261,0.00015,9.06857]
[1778851545245,45.3,80109.8,78.7,-0.16261,0.00015,9.06857]
[1778851545394,45.3,80109.8,78.7,-0.16261,0.00015,9.06857]
[1778851545258,45.3,80100.59,78.7,-0.16396,0.00015,9.1167]
[1778851546009,45.3,80094.06,78.7,-0.16493,0.00015,9.15071]
[1778851546806,45.3,80094.06,78.7,-0.16493,0.00015,9.15071]
[1778851547570,45.3,80093.46,78.7,-0.16501,0.00015,9.15367]
[1778851547573,45.3,80093.46,78.7,-0.16501,0.00015,9.15367]
[1778851548071,45.3,80093.46,78.7,-0.16501,0.00015,9.15367]
[1778851548307,45.3,80093.46,78.7,-0.16501,0.00015,9.15367]
[1778851548345,45.3,80091.85,78.7,-0.16524,0.00015,9.16163]
[1778851554088,45.29,80088.93,78.7,-0.16567,0.00015,9.17653]
[1778851554609,45.29,80088.06,78.7,-0.16579,0.00015,9.18089]
[1778851560107,45.29,80087.78,78.7,-0.16582,0.00015,9.18179]
[1778851561871,45.29,80087.89,78.7,-0.1658,0.00015,9.18112]
[1778851561873,45.29,80087.89,78.7,-0.1658,0.00015,9.18112]
[1778851565682,45.29,80083.01,78.7,-0.16653,0.00015,9.20667]
[1778851566933,45.29,80080.75,78.7,-0.16687,0.00015,9.21847]
[1778851568163,45.29,80093.54,78.7,-0.16496,0.00015,9.15163]
[1778851569170,45.29,80101.63,78.7,-0.16376,0.00015,9.10942]
[1778851569870,45.29,80101.63,78.7,-0.16376,0.00015,9.10942]
[1778851570177,45.29,80102.2,78.7,-0.16367,0.00015,9.10639]
[1778851572214,45.29,80100.16,78.7,-0.16397,0.00015,9.117]
[1778851575247,45.29,80096.82,78.7,-0.16446,0.00015,9.13424]
[1778851577226,45.29,80088.8,78.7,-0.16564,0.00015,9.17566]
[1778851578349,45.29,80088.8,78.7,-0.16564,0.00015,9.17566]
[1778851578380,45.28,80087.43,78.7,-0.16584,0.00015,9.18257]
[1778851579158,45.28,80087.43,78.7,-0.16584,0.00015,9.18257]
[1778851585399,45.28,80086.54,78.7,-0.16596,0.00015,9.18663]
[1778851590881,45.28,80087.39,78.7,-0.16581,0.00015,9.18155]
[1778851593794,45.28,80087.81,78.7,-0.16563,0.00015,9.17118]
[1778851599383,45.28,80086.57,78.7,-0.16583,0.00015,9.17788]
[1778851601397,45.28,80080.45,78.7,-0.16674,0.00015,9.20987]
[1778851602780,45.28,80075.66,78.7,-0.16746,0.00015,9.23487]
[1778851608446,45.28,80076.34,78.7,-0.16735,0.00015,9.23101]
[1778851609058,45.28,80076.34,78.7,-0.16735,0.00015,9.23101]
[1778851610309,45.28,80075.6,78.7,-0.16746,0.00015,9.23483]
[1778851614566,45.27,80073.99,78.7,-0.16769,0.00015,9.24298]
[1778851614753,45.27,80073.99,78.7,-0.16769,0.00015,9.24298]
[1778851615495,45.27,80067.28,78.7,-0.1687,0.00015,9.27795]
[1778851619784,45.27,80069.2,78.7,-0.1684,0.00015,9.26742]
[1778851620885,45.27,80069.2,78.7,-0.1684,0.00015,9.26742]
[1778851626572,45.27,80072.07,78.7,-0.16795,0.00015,9.25178]
[1778851631607,45.26,80072.26,78.7,-0.16791,0.00015,9.25031]
[1778851636586,45.26,80072.3,78.7,-0.16789,0.00015,9.24969]
[1778851637993,45.26,80082.43,78.7,-0.16636,0.00015,9.19658]
[1778851643236,45.26,80079.55,78.7,-0.16679,0.00015,9.21148]
[1778851645057,45.26,80078.38,78.7,-0.16696,0.00015,9.21748]
[1778851647297,45.26,80071.64,78.7,-0.16797,0.00015,9.25237]
[1778851651228,45.26,80067.66,78.7,-0.16856,0.00015,9.27279]
[1778851656700,45.25,80062.7,78.7,-0.16918,0.00015,9.28999]
[1778851657894,45.25,80063.21,78.7,-0.16909,0.00015,9.28701]
[1778851659828,45.25,80058.32,78.7,-0.16983,0.00015,9.3123]
[1778851660520,45.25,80056.36,78.7,-0.17012,0.00015,9.32258]
[1778851661892,45.25,80058.22,78.7,-0.16984,0.00015,9.31287]
[1778851661898,45.25,80058.22,78.7,-0.16984,0.00015,9.31287]
[1778851661993,45.25,80060.0,78.7,-0.16957,0.00015,9.30353]
[1778851665059,45.25,80057.33,78.7,-0.16997,0.00015,9.31711]
[1778851665216,45.25,80057.33,78.7,-0.16997,0.00015,9.31711]
[1778851665521,45.25,80057.33,78.7,-0.16997,0.00015,9.31711]
[1778851665531,45.25,80058.16,78.7,-0.16983,0.00015,9.31259]
[1778851665798,45.25,80058.16,78.7,-0.16983,0.00015,9.31259]
[1778851666356,45.25,80058.16,78.7,-0.16983,0.00015,9.31259]
[1778851666452,45.24,80052.67,78.7,-0.17066,0.00015,9.34104]
[1778851667798,45.24,80052.67,78.7,-0.17066,0.00015,9.34104]
[1778851667946,45.24,80052.67,78.7,-0.17066,0.00015,9.34104]
[1778851668031,45.24,80052.3,78.7,-0.17072,0.00015,9.34292]
[1778851670218,45.24,80054.44,78.7,-0.17038,0.00015,9.33137]
[1778851670368,45.24,80054.44,78.7,-0.17038,0.00015,9.33137]
[1778851670532,45.24,80052.0,78.7,-0.17075,0.00015,9.3439]
[1778851670798,45.24,80052.0,78.7,-0.17075,0.00015,9.3439]
[1778851671508,45.24,80040.8,78.7,-0.17246,0.00015,9.40232]
[1778851675471,45.24,80039.18,78.7,-0.1727,0.00015,9.41069]
[1778851680177,45.24,80034.74,78.7,-0.17338,0.00015,9.43367]
[1778851680399,45.24,80034.74,78.7,-0.17338,0.00015,9.43367]
[1778851680510,45.24,80034.74,78.7,-0.17338,0.00015,9.43367]
[1778851683463,45.24,80038.54,78.7,-0.17279,0.00015,9.41363]
[1778851686331,45.24,80041.78,78.7,-0.17229,0.00015,9.39645]
[1778851687285,45.24,80041.77,78.7,-0.17229,0.00015,9.39652]
[1778851687381,45.24,80041.77,78.7,-0.17229,0.00015,9.39652]
[1778851687594,45.24,80047.96,78.7,-0.17134,0.00015,9.36428]
[1778851692925,45.24,80046.93,78.7,-0.1715,0.00015,9.36953]
[1778851698072,45.23,80049.99,78.7,-0.17102,0.00015,9.35322]
[1778851698399,45.23,80049.99,78.7,-0.17102,0.00015,9.35322]
[1778851701098,45.23,80040.86,78.7,-0.17241,0.00015,9.40071]
[1778851703106,45.23,80038.27,78.7,-0.17281,0.00015,9.41416]
[1778851703155,45.23,80038.27,78.7,-0.17281,0.00015,9.41416]
[1778851705715,45.23,80034.5,78.7,-0.17338,0.00015,9.43373]
[1778851707376,45.23,80034.39,78.7,-0.1734,0.00015,9.43428]
[1778851708666,45.23,80033.23,78.7,-0.17358,0.00015,9.44024]
[1778851708667,45.23,80033.23,78.7,-0.17358,0.00015,9.44024]
[1778851709588,45.23,80033.23,78.7,-0.17358,0.00015,9.44024]
[1778851709601,45.23,80033.23,78.7,-0.17358,0.00015,9.44024]
[1778851709701,45.23,80031.3,78.7,-0.17387,0.00015,9.45027]
[1778851709777,45.23,80031.3,78.7,-0.17387,0.00015,9.45027]
[1778851710454,45.23,80031.3,78.7,-0.17387,0.00015,9.45027]
[1778851710456,45.23,80018.95,78.7,-0.17578,0.00016,9.51459]
[1778851713362,45.23,80015.44,78.7,-0.17621,0.00016,9.52461]
[1778851714080,45.23,80016.56,78.7,-0.17604,0.00016,9.51864]
[1778851715369,45.23,80013.5,78.7,-0.17651,0.00016,9.53456]
[1778851716687,45.23,80019.26,78.7,-0.17561,0.00016,9.50429]
[1778851717931,45.23,80021.41,78.7,-0.17527,0.00016,9.49294]
[1778851718068,45.23,80021.41,78.7,-0.17527,0.00016,9.49294]
[1778851718538,45.23,80021.41,78.7,-0.17527,0.00016,9.49294]
[1778851718624,45.23,80013.19,78.7,-0.17654,0.00016,9.53551]
[1778851719260,45.23,80013.19,78.7,-0.17654,0.00016,9.53551]
[1778851719322,45.23,80013.19,78.7,-0.17654,0.00016,9.53551]
[1778851720262,45.23,80008.22,78.7,-0.17731,0.00016,9.56121]
[1778851720488,45.22,80006.86,78.7,-0.17752,0.00016,9.5681]
[1778851721396,45.22,80001.38,78.7,-0.17838,0.00016,9.59652]
[1778851726879,45.22,80000.05,78.7,-0.17857,0.00016,9.60296]
[1778851730872,45.22,79999.51,78.7,-0.17864,0.00016,9.60519]
[1778851731769,45.22,79997.87,78.7,-0.17889,0.00016,9.61361]
[1778851732427,45.22,79997.87,78.7,-0.17889,0.00016,9.61361]
[1778851736393,45.21,79997.9,78.7,-0.17887,0.00016,9.61299]
[1778851739266,45.21,80001.42,78.7,-0.17831,0.00016,9.59438]
[1778851742206,45.21,80004.44,78.7,-0.17783,0.00016,9.57844]
[1778851742379,45.21,80004.44,78.7,-0.17783,0.00016,9.57844]
[1778851742401,45.21,80004.44,78.7,-0.17783,0.00016,9.57844]
[1778851744400,45.21,80013.79,78.7,-0.17637,0.00016,9.52962]
[1778851745807,45.21,80015.89,78.7,-0.17604,0.00016,9.51867]
[1778851746108,45.21,80015.89,78.7,-0.17604,0.00016,9.51867]
[1778851746415,45.21,80017.19,78.7,-0.17583,0.00016,9.51175]
[1778851749494,45.21,80020.11,78.7,-0.17537,0.00016,9.49625]
[1778851754163,45.2,80022.77,78.7,-0.17494,0.00015,9.48182]
[1778851757488,45.2,80022.6,78.7,-0.17496,0.00015,9.48232]
[1778851760377,45.2,80023.89,78.7,-0.17475,0.00015,9.47526]
[1778851760380,45.2,80023.89,78.7,-0.17475,0.00015,9.47526]
[1778851763658,45.2,80031.14,78.7,-0.17361,0.00015,9.43704]
[1778851763936,45.2,80031.14,78.7,-0.17361,0.00015,9.43704]
[1778851764373,45.2,80031.14,78.7,-0.17361,0.00015,9.43704]
[1778851765548,45.2,80022.57,78.7,-0.17493,0.00015,9.48157]
[1778851766335,45.2,80022.57,78.7,-0.17493,0.00015,9.48157]
[1778851768251,45.2,80021.86,78.7,-0.17504,0.00016,9.48503]
[1778851771590,45.19,80013.2,78.7,-0.17626,0.00016,9.52171]
[1778851771710,45.19,80013.2,78.7,-0.17626,0.00016,9.52171]
[1778851771757,45.19,80013.2,78.7,-0.17626,0.00016,9.52171]
[1778851775647,45.19,80014.18,78.7,-0.17609,0.00016,9.51609]
[1778851776625,45.19,80007.39,78.7,-0.17715,0.00016,9.55124]
[1778851777373,45.19,80007.39,79.2,-0.17715,0.00016,9.55124]
[1778851777410,45.19,80007.39,79.2,-0.17715,0.00016,9.55124]
[1778851777428,45.19,80007.39,79.2,-0.17715,0.00016,9.55124]
[1778851777632,45.19,79999.52,79.2,-0.17838,0.00016,9.59212]
[1778851780590,45.19,79998.05,79.2,-0.17861,0.00016,9.59968]
[1778851781878,45.19,79998.24,79.2,-0.17857,0.00016,9.59857]
[1778851787702,45.19,79998.37,79.2,-0.17855,0.00016,9.59764]
[1778851791434,45.19,79998.13,79.2,-0.17858,0.00016,9.59881]
[1778851791704,45.19,79998.13,79.2,-0.17858,0.00016,9.59881]
[1778851793084,45.19,80004.49,79.2,-0.17758,0.00016,9.56563]
[1778851795758,45.19,79997.82,79.2,-0.17863,0.00016,9.60029]
[1778851800930,45.18,79996.46,79.2,-0.17883,0.00016,9.60716]
[1778851801684,45.18,79996.46,79.2,-0.17883,0.00016,9.60716]
[1778851801848,45.18,79998.17,79.2,-0.17857,0.00016,9.59825]
[1778851801884,45.18,79998.17,79.2,-0.17857,0.00016,9.59825]
[1778851802152,45.18,79998.17,79.2,-0.17857,0.00016,9.59825]
[1778851802643,45.18,79998.17,79.2,-0.17857,0.00016,9.59825]
[1778851802672,45.18,79998.17,79.2,-0.17857,0.00016,9.59825]
[1778851802700,45.18,79998.17,79.2,-0.17857,0.00016,9.59825]
[1778851802649,45.18,79990.15,79.2,-0.17983,0.00016,9.63994]
[1778851802807,45.18,79990.15,79.2,-0.17983,0.00016,9.63994]
[1778851802849,45.18,79990.15,79.2,-0.17983,0.00016,9.63994]
[1778851802860,45.18,79990.15,79.2,-0.17983,0.00016,9.63994]
[1778851802983,45.18,79990.15,79.2,-0.17983,0.00016,9.63994]
[1778851803052,45.18,79990.15,79.2,-0.17983,0.00016,9.63994]
[1778851803296,45.18,79990.15,79.2,-0.17983,0.00016,9.63994]
[1778851803478,45.18,79990.15,79.2,-0.17983,0.00016,9.63994]
[1778851803530,45.18,79990.15,79.2,-0.17983,0.00016,9.63994]
[1778851803561,45.18,79990.15,79.2,-0.17983,0.00016,9.63994]
[1778851803709,45.18,79973.26,79.2,-0.18251,0.00016,9.72775]
[1778851803992,45.18,79973.26,79.2,-0.18251,0.00016,9.72775]
[1778851804589,45.18,79955.99,79.2,-0.18528,0.00016,9.81719]
[1778851805841,45.18,79947.65,79.2,-0.18662,0.00016,9.86027]
[1778851806246,45.18,79947.65,79.2,-0.18662,0.00016,9.86027]
[1778851806320,45.18,79947.65,79.2,-0.18662,0.00016,9.86027]
[1778851806341,45.18,79947.65,79.2,-0.18662,0.00016,9.86027]
[1778851806600,45.18,79942.96,79.2,-0.18738,0.00016,9.8844]
[1778851806901,45.18,79942.96,79.2,-0.18738,0.00016,9.8844]
[1778851807027,45.18,79942.96,79.2,-0.18738,0.00016,9.8844]
[1778851807087,45.18,79942.96,79.2,-0.18738,0.00016,9.8844]
[1778851807330,45.18,79942.96,79.2,-0.18738,0.00016,9.8844]
[1778851807533,45.18,79942.96,79.2,-0.18738,0.00016,9.8844]
[1778851807618,45.18,79942.96,79.2,-0.18738,0.00016,9.8844]
[1778851807768,45.18,79938.55,79.2,-0.1881,0.00016,9.90731]
[1778851808074,45.18,79918.4,79.2,-0.19139,0.00016,10.01106]
[1778851810432,45.18,79914.58,79.2,-0.19202,0.00016,10.03066]
[1778851810862,45.18,79915.59,79.2,-0.19185,0.00016,10.02547]
[1778851811382,45.18,79915.59,79.2,-0.19185,0.00016,10.02547]
[1778851811627,45.18,79915.59,79.2,-0.19185,0.00016,10.02547]
[1778851812945,45.18,79909.76,79.2,-0.19281,0.00017,10.05536]
[1778851813069,45.18,79909.76,79.2,-0.19281,0.00017,10.05536]
[1778851813694,45.18,79909.76,79.2,-0.19281,0.00017,10.05536]
[1778851813727,45.18,79908.69,79.2,-0.19298,0.00017,10.06073]
[1778851814272,45.18,79908.69,79.2,-0.19298,0.00017,10.06073]
[1778851815588,45.18,79906.38,79.2,-0.19337,0.00017,10.07258]
[1778851815691,45.18,79906.38,79.2,-0.19337,0.00017,10.07258]
[1778851816368,45.18,79905.58,79.2,-0.1935,0.00017,10.07657]
[1778851816581,45.18,79905.58,79.2,-0.1935,0.00017,10.07657]
[1778851816639,45.18,79900.73,79.2,-0.1943,0.00017,10.10145]
[1778851817488,45.18,79900.73,79.2,-0.1943,0.00017,10.10145]
[1778851817612,45.18,79890.2,79.2,-0.19605,0.00017,10.1554]
[1778851818077,45.18,79890.2,79.2,-0.19605,0.00017,10.1554]
[1778851818542,45.18,79890.2,79.2,-0.19605,0.00017,10.1554]
[1778851818576,45.18,79890.2,79.2,-0.19605,0.00017,10.1554]
[1778851818596,45.18,79890.2,79.2,-0.19605,0.00017,10.1554]
[1778851818696,45.18,79890.2,79.2,-0.19605,0.00017,10.1554]
[1778851818736,45.18,79890.83,79.2,-0.19595,0.00017,10.15225]
[1778851818969,45.18,79890.83,79.2,-0.19595,0.00017,10.15225]
[1778851819432,45.18,79890.83,79.2,-0.19595,0.00017,10.15225]
[1778851819677,45.19,79888.68,79.2,-0.19631,0.00017,10.16341]
[1778851820375,45.19,79888.68,79.2,-0.19631,0.00017,10.16341]
[1778851820544,45.19,79885.02,79.2,-0.19693,0.00017,10.18238]
[1778851821989,45.19,79884.73,79.2,-0.19698,0.00017,10.18386]
[1778851822369,45.19,79873.77,79.2,-0.19882,0.00017,10.2399]
[1778851825970,45.19,79870.61,79.2,-0.19936,0.00017,10.25621]
[1778851826095,45.19,79870.61,79.2,-0.19936,0.00017,10.25621]
[1778851826462,45.19,79870.61,79.2,-0.19936,0.00017,10.25621]
[1778851826561,45.19,79870.61,79.2,-0.19936,0.00017,10.25621]
[1778851826751,45.19,79870.61,79.2,-0.19936,0.00017,10.25621]
[1778851827699,45.19,79863.1,79.2,-0.20064,0.00017,10.29453]
[1778851828712,45.19,79863.1,79.2,-0.20064,0.00017,10.29453]
[1778851829071,45.19,79867.85,79.2,-0.19983,0.00017,10.27043]
[1778851830428,45.19,79868.22,79.2,-0.19977,0.00017,10.26855]
[1778851830726,45.19,79878.5,79.2,-0.19805,0.00017,10.21636]
[1778851830894,45.19,79878.5,79.2,-0.19805,0.00017,10.21636]
[1778851830969,45.19,79878.5,79.2,-0.19805,0.00017,10.21636]
[1778851830987,45.19,79878.5,79.2,-0.19805,0.00017,10.21636]
[1778851831047,45.19,79878.5,79.2,-0.19805,0.00017,10.21636]
[1778851831191,45.19,79878.5,79.2,-0.19805,0.00017,10.21636]
[1778851831237,45.19,79878.5,79.2,-0.19805,0.00017,10.21636]
[1778851831273,45.19,79878.5,79.2,-0.19805,0.00017,10.21636]
[1778851831760,45.19,79895.57,79.2,-0.19509,0.00017,10.12133]
[1778851831927,45.19,79895.57,79.2,-0.19509,0.00017,10.12133]
[1778851832206,45.19,79895.57,79.2,-0.19509,0.00017,10.12133]
[1778851832518,45.19,79909.42,79.2,-0.1928,0.00017,10.05044]
[1778851832784,45.19,79909.42,79.2,-0.1928,0.00017,10.05044]
[1778851833257,45.19,79909.42,79.2,-0.1928,0.00017,10.05044]
[1778851833674,45.19,79909.42,79.2,-0.1928,0.00017,10.05044]
[1778851834233,45.19,79907.74,79.2,-0.19308,0.00017,10.05914]
[1778851834523,45.19,79907.74,79.2,-0.19308,0.00017,10.05914]
[1778851834801,45.19,79909.3,79.2,-0.19283,0.00017,10.05123]
[1778851834907,45.19,79909.3,79.2,-0.19283,0.00017,10.05123]
[1778851835161,45.19,79909.3,79.2,-0.19283,0.00017,10.05123]
[1778851835603,45.19,79909.3,79.2,-0.19283,0.00017,10.05123]
[1778851835650,45.19,79903.65,79.2,-0.19376,0.00017,10.08025]
[1778851836624,45.19,79903.65,79.2,-0.19376,0.00017,10.08025]
[1778851836754,45.19,79903.65,79.2,-0.19376,0.00017,10.08025]
[1778851837055,45.19,79906.21,79.2,-0.19334,0.00017,10.0672]
[1778851837363,45.19,79906.21,79.2,-0.19334,0.00017,10.0672]
[1778851837621,45.19,79906.21,79.2,-0.19334,0.00017,10.0672]
[1778851837742,45.19,79906.21,79.2,-0.19334,0.00017,10.0672]
[1778851837756,45.19,79906.21,79.2,-0.19334,0.00017,10.0672]
[1778851837766,45.19,79923.15,79.2,-0.19056,0.00016,9.98039]
[1778851837846,45.19,79923.15,79.2,-0.19056,0.00016,9.98039]
[1778851837920,45.19,79923.15,79.2,-0.19056,0.00016,9.98039]
[1778851838373,45.19,79923.15,79.2,-0.19056,0.00016,9.98039]
[1778851838383,45.19,79944.48,79.2,-0.18708,0.00016,9.87048]
[1778851838890,45.19,79944.48,79.2,-0.18708,0.00016,9.87048]
[1778851838946,45.19,79944.48,79.2,-0.18708,0.00016,9.87048]
[1778851839033,45.19,79944.48,79.2,-0.18708,0.00016,9.87048]
[1778851839086,45.19,79944.48,79.2,-0.18708,0.00016,9.87048]
[1778851839574,45.19,79944.48,79.2,-0.18708,0.00016,9.87048]
[1778851839752,45.2,79942.04,79.2,-0.18748,0.00016,9.88319]
[1778851839844,45.2,79942.04,79.2,-0.18748,0.00016,9.88319]
[1778851840774,45.2,79930.52,79.2,-0.18936,0.00016,9.94269]
[1778851841235,45.2,79930.52,79.2,-0.18936,0.00016,9.94269]
[1778851841428,45.2,79930.52,79.2,-0.18936,0.00016,9.94269]
[1778851841440,45.2,79918.92,79.2,-0.19126,0.00016,10.00237]
[1778851842277,45.2,79918.92,79.2,-0.19126,0.00016,10.00237]
[1778851842664,45.2,79918.92,79.2,-0.19126,0.00016,10.00237]
[1778851842734,45.2,79918.92,79.2,-0.19126,0.00016,10.00237]
[1778851842765,45.2,79903.84,79.2,-0.19375,0.00017,10.07998]
[1778851843198,45.2,79903.84,79.2,-0.19375,0.00017,10.07998]
[1778851843455,45.2,79903.84,79.2,-0.19375,0.00017,10.07998]
[1778851844121,45.2,79907.12,79.2,-0.19321,0.00017,10.06324]
[1778851850487,45.2,79911.78,79.2,-0.19246,0.00016,10.03985]
[1778851850556,45.2,79911.78,79.2,-0.19246,0.00016,10.03985]
[1778851850579,45.2,79911.78,79.2,-0.19246,0.00016,10.03985]
[1778851850860,45.2,79910.76,79.2,-0.19263,0.00016,10.04519]
[1778851851849,45.2,79909.4,79.2,-0.19286,0.00017,10.05227]
[1778851852343,45.2,79909.4,79.2,-0.19286,0.00017,10.05227]
[1778851852400,45.2,79909.4,79.2,-0.19286,0.00017,10.05227]
[1778851852586,45.2,79909.4,79.2,-0.19286,0.00017,10.05227]
[1778851853292,45.2,79922.86,79.2,-0.19065,0.00016,9.98333]
[1778851854130,45.2,79922.86,79.2,-0.19065,0.00016,9.98333]
[1778851854245,45.2,79922.86,79.2,-0.19065,0.00016,9.98333]
[1778851854436,45.2,79922.86,79.2,-0.19065,0.00016,9.98333]
[1778851854530,45.2,79922.86,79.2,-0.19065,0.00016,9.98333]
[1778851854698,45.2,79922.86,79.2,-0.19065,0.00016,9.98333]
[1778851854713,45.2,79922.86,79.2,-0.19065,0.00016,9.98333]
[1778851854769,45.2,79922.86,79.2,-0.19065,0.00016,9.98333]
[1778851854879,45.22,79924.95,79.2,-0.19037,0.00016,9.97454]
[1778851855429,45.22,79924.95,79.2,-0.19037,0.00016,9.97454]
[1778851855465,45.22,79924.95,79.2,-0.19037,0.00016,9.97454]
[1778851855584,45.22,79924.95,79.2,-0.19037,0.00016,9.97454]
[1778851855630,45.22,79924.95,79.2,-0.19037,0.00016,9.97454]
[1778851855703,45.22,79924.95,79.2,-0.19037,0.00016,9.97454]
[1778851855744,45.22,79924.95,79.2,-0.19037,0.00016,9.97454]
[1778851855717,45.22,79910.87,79.2,-0.19269,0.00016,10.04695]
[1778851856717,45.22,79890.12,79.2,-0.19613,0.00017,10.15325]
[1778851857429,45.22,79890.12,79.2,-0.19613,0.00017,10.15325]
[1778851857725,45.22,79890.77,79.2,-0.19602,0.00017,10.15002]
[1778851859059,45.22,79893.14,79.2,-0.19563,0.00017,10.13791]
[1778851859609,45.22,79893.14,79.2,-0.19563,0.00017,10.13791]
[1778851859632,45.22,79893.14,79.2,-0.19563,0.00017,10.13791]
[1778851881418,45.24,79746.46,79.2,-0.22108,0.00018,10.87673]
[1778851881412,45.24,79746.46,79.2,-0.22108,0.00018,10.87673]
[1778851881487,45.24,79746.46,79.2,-0.22108,0.00018,10.87673]
[1778851881545,45.24,79746.46,79.2,-0.22108,0.00018,10.87673]
[1778851881815,45.24,79773.53,79.2,-0.21626,0.00018,10.74314]
[1778851902086,45.23,79771.4,79.2,-0.21653,0.00018,10.74577]
[1778851903619,45.23,79773.13,79.2,-0.21622,0.00018,10.73726]
[1778851903756,45.23,79773.13,79.2,-0.21622,0.00018,10.73726]
[1778851904737,45.24,79760.29,79.2,-0.21851,0.00018,10.80102]
[1778851905059,45.24,79760.29,79.2,-0.21851,0.00018,10.80102]
[1778851905134,45.24,79760.29,79.2,-0.21851,0.00018,10.80102]
[1778851905196,45.24,79760.29,79.2,-0.21851,0.00018,10.80102]
[1778851905242,45.24,79760.29,79.2,-0.21851,0.00018,10.80102]
[1778851905353,45.24,79760.29,79.2,-0.21851,0.00018,10.80102]
[1778851905748,45.24,79737.33,79.2,-0.22262,0.00018,10.91382]
[1778851906180,45.24,79737.33,79.2,-0.22262,0.00018,10.91382]
[1778851906183,45.24,79737.33,79.2,-0.22262,0.00018,10.91382]
[1778851906443,45.24,79737.33,79.2,-0.22262,0.00018,10.91382]
[1778851906646,45.24,79743.06,79.2,-0.2216,0.00018,10.88595]
[1778851906896,45.24,79743.06,79.2,-0.2216,0.00018,10.88595]
[1778851907099,45.24,79743.06,79.2,-0.2216,0.00018,10.88595]
[1778851907333,45.24,79743.06,79.2,-0.2216,0.00018,10.88595]
[1778851907745,45.24,79743.06,79.2,-0.2216,0.00018,10.88595]
[1778851907848,45.25,79741.5,79.2,-0.22193,0.00018,10.89509]
[1778851907925,45.25,79741.5,79.2,-0.22193,0.00018,10.89509]
[1778851908229,45.25,79741.5,79.2,-0.22193,0.00018,10.89509]
[1778851908670,45.25,79741.5,79.2,-0.22193,0.00018,10.89509]
[1778851908765,45.26,79735.0,79.2,-0.22317,0.00018,10.92869]
[1778851909058,45.26,79735.0,79.2,-0.22317,0.00018,10.92869]
[1778851910174,45.26,79734.47,79.2,-0.22326,0.00018,10.93128]
[1778851910498,45.26,79734.47,79.2,-0.22326,0.00018,10.93128]
[1778851910782,45.26,79734.47,79.2,-0.22326,0.00018,10.93128]
[1778851910806,45.26,79734.47,79.2,-0.22326,0.00018,10.93128]
[1778851910821,45.27,79744.0,79.2,-0.22158,0.00018,10.88548]
[1778851911180,45.27,79744.0,79.2,-0.22158,0.00018,10.88548]
[1778851911306,45.27,79744.0,79.2,-0.22158,0.00018,10.88548]
[1778851911444,45.27,79744.0,79.2,-0.22158,0.00018,10.88548]
[1778851911543,45.27,79744.0,79.2,-0.22158,0.00018,10.88548]
[1778851911776,45.27,79744.0,79.2,-0.22158,0.00018,10.88548]
[1778851911774,45.27,79776.1,79.2,-0.21586,0.00018,10.72734]
[1778851912051,45.27,79776.1,79.2,-0.21586,0.00018,10.72734]
[1778851912062,45.27,79776.1,79.2,-0.21586,0.00018,10.72734]
[1778851912939,45.27,79776.1,79.2,-0.21586,0.00018,10.72734]
[1778851912872,45.26,79782.79,79.2,-0.21464,0.00018,10.69299]
[1778851913614,45.26,79782.79,79.2,-0.21464,0.00018,10.69299]
[1778851913688,45.26,79782.79,79.2,-0.21464,0.00018,10.69299]
[1778851913790,45.26,79787.34,79.2,-0.21385,0.00018,10.67058]
[1778851914008,45.26,79787.34,79.2,-0.21385,0.00018,10.67058]
[1778851914168,45.26,79787.34,79.2,-0.21385,0.00018,10.67058]
[1778851914230,45.26,79787.34,79.2,-0.21385,0.00018,10.67058]
[1778851914533,45.26,79787.34,79.2,-0.21385,0.00018,10.67058]
[1778851914718,45.26,79790.23,79.2,-0.21335,0.00018,10.65635]
[1778851915928,45.26,79790.23,79.2,-0.21335,0.00018,10.65635]
[1778851916141,45.26,79794.66,79.2,-0.21258,0.00018,10.63446]
[1778851916183,45.26,79794.66,79.2,-0.21258,0.00018,10.63446]
[1778851916237,45.26,79794.66,79.2,-0.21258,0.00018,10.63446]
[1778851916262,45.26,79794.66,79.2,-0.21258,0.00018,10.63446]
[1778851916313,45.26,79794.66,79.2,-0.21258,0.00018,10.63446]
[1778851916390,45.26,79794.66,79.2,-0.21258,0.00018,10.63446]
[1778851916489,45.26,79794.66,79.2,-0.21258,0.00018,10.63446]
[1778851916732,45.26,79799.81,79.2,-0.21168,0.00017,10.60879]
[1778851917518,45.26,79799.81,79.2,-0.21168,0.00017,10.60879]
[1778851918078,45.26,79797.96,79.2,-0.21201,0.00017,10.6182]
[1778851918180,45.26,79797.96,79.2,-0.21201,0.00017,10.6182]
[1778851919083,45.27,79795.88,79.2,-0.21237,0.00017,10.62866]
[1778851920040,45.27,79794.03,79.2,-0.2127,0.00018,10.63796]
[1778851920605,45.27,79794.03,79.2,-0.2127,0.00018,10.63796]
[1778851920853,45.27,79794.03,79.2,-0.2127,0.00018,10.63796]
[1778851920885,45.27,79794.03,79.2,-0.2127,0.00018,10.63796]
[1778851920940,45.27,79794.03,79.2,-0.2127,0.00018,10.63796]
[1778851920897,45.27,79787.87,79.2,-0.21378,0.00018,10.66868]
[1778851920959,45.27,79787.87,79.2,-0.21378,0.00018,10.66868]
[1778851921004,45.27,79787.87,79.2,-0.21378,0.00018,10.66868]
[1778851921104,45.27,79787.87,79.2,-0.21378,0.00018,10.66868]
[1778851921816,45.27,79787.87,79.2,-0.21378,0.00018,10.66868]
[1778851921913,45.27,79774.99,79.2,-0.21606,0.00018,10.73271]
[1778851922159,45.27,79774.99,79.2,-0.21606,0.00018,10.73271]
[1778851922261,45.27,79774.99,79.2,-0.21606,0.00018,10.73271]
[1778851922581,45.27,79774.99,79.2,-0.21606,0.00018,10.73271]
[1778851923276,45.27,79775.46,79.2,-0.21598,0.00018,10.73044]
[1778851923976,45.27,79775.29,79.2,-0.21601,0.00018,10.73128]
[1778851924517,45.27,79775.29,79.2,-0.21601,0.00018,10.73128]
[1778851924691,45.27,79775.29,79.2,-0.21601,0.00018,10.73128]
[1778851924803,45.27,79775.29,79.2,-0.21601,0.00018,10.73128]
[1778851924828,45.27,79775.29,79.2,-0.21601,0.00018,10.73128]
[1778851924934,45.27,79772.49,79.2,-0.2165,0.00018,10.74526]
[1778851925165,45.27,79772.49,79.2,-0.2165,0.00018,10.74526]
[1778851925686,45.27,79772.49,79.2,-0.2165,0.00018,10.74526]
[1778851925931,45.27,79753.26,79.2,-0.21993,0.00018,10.84016]
[1778851926218,45.27,79753.26,79.2,-0.21993,0.00018,10.84016]
[1778851926343,45.27,79753.26,79.2,-0.21993,0.00018,10.84016]
[1778851926350,45.27,79753.26,79.2,-0.21993,0.00018,10.84016]
[1778851926469,45.27,79753.26,79.2,-0.21993,0.00018,10.84016]
[1778851926690,45.27,79753.26,79.2,-0.21993,0.00018,10.84016]
[1778851926808,45.27,79744.86,79.2,-0.22143,0.00018,10.88153]
[1778851927178,45.27,79744.86,79.2,-0.22143,0.00018,10.88153]
[1778851927289,45.27,79744.86,79.2,-0.22143,0.00018,10.88153]
[1778851927406,45.27,79744.86,79.2,-0.22143,0.00018,10.88153]
[1778851927815,45.27,79739.64,79.2,-0.22237,0.00018,10.90718]
[1778851927952,45.27,79739.64,79.2,-0.22237,0.00018,10.90718]
[1778851927983,45.27,79739.64,79.2,-0.22237,0.00018,10.90718]
[1778851927996,45.27,79739.64,79.2,-0.22237,0.00018,10.90718]
[1778851928474,45.27,79739.64,79.2,-0.22237,0.00018,10.90718]
[1778851928499,45.27,79739.64,79.2,-0.22237,0.00018,10.90718]
[1778851928513,45.27,79739.64,79.2,-0.22237,0.00018,10.90718]
[1778851928876,45.27,79730.69,79.2,-0.22399,0.00018,10.95089]
[1778851929899,45.27,79730.69,79.2,-0.22399,0.00018,10.95089]
[1778851930196,45.27,79728.75,79.2,-0.22434,0.00018,10.96041]
[1778851930843,45.27,79733.65,79.2,-0.22345,0.00018,10.9365]
[1778851931030,45.27,79733.65,79.2,-0.22345,0.00018,10.9365]
[1778851931089,45.27,79733.65,79.2,-0.22345,0.00018,10.9365]
[1778851931157,45.27,79733.65,79.2,-0.22345,0.00018,10.9365]
[1778851931183,45.27,79733.65,79.2,-0.22345,0.00018,10.9365]
[1778851931445,45.27,79733.65,79.2,-0.22345,0.00018,10.9365]
[1778851931851,45.27,79753.33,79.2,-0.21992,0.00018,10.84002]
[1778851932215,45.27,79753.33,79.2,-0.21992,0.00018,10.84002]
[1778851932685,45.27,79753.33,79.2,-0.21992,0.00018,10.84002]
[1778851932930,45.27,79753.33,79.2,-0.21992,0.00018,10.84002]
[1778851932878,45.27,79760.93,79.2,-0.21857,0.00018,10.80265]
[1778851933092,45.27,79760.93,79.2,-0.21857,0.00018,10.80265]
[1778851933140,45.27,79760.93,79.2,-0.21857,0.00018,10.80265]
[1778851933585,45.27,79760.93,79.2,-0.21857,0.00018,10.80265]
[1778851933728,45.27,79760.93,79.2,-0.21857,0.00018,10.80265]
[1778851933837,45.27,79760.93,79.2,-0.21857,0.00018,10.80265]
[1778851933879,45.27,79760.93,79.2,-0.21857,0.00018,10.80265]
[1778851933881,45.27,79760.93,79.2,-0.21857,0.00018,10.80265]
[1778851933892,45.27,79754.54,79.2,-0.21971,0.00018,10.83411]
[1778851934199,45.27,79754.54,79.2,-0.21971,0.00018,10.83411]
[1778851934223,45.27,79754.54,79.2,-0.21971,0.00018,10.83411]
[1778851934456,45.27,79754.54,79.2,-0.21971,0.00018,10.83411]
[1778851934540,45.27,79754.54,79.2,-0.21971,0.00018,10.83411]
[1778851934549,45.27,79754.54,79.2,-0.21971,0.00018,10.83411]
[1778851934564,45.27,79754.54,79.2,-0.21971,0.00018,10.83411]
[1778851934567,45.27,79754.54,79.2,-0.21971,0.00018,10.83411]
[1778851934684,45.27,79754.54,79.2,-0.21971,0.00018,10.83411]
[1778851934871,45.27,79745.85,79.2,-0.22126,0.00018,10.87689]
[1778851935024,45.27,79745.85,79.2,-0.22126,0.00018,10.87689]
[1778851935416,45.27,79745.85,79.2,-0.22126,0.00018,10.87689]
[1778851936354,45.28,79745.54,79.2,-0.22135,0.00018,10.87931]
[1778851936885,45.28,79744.04,79.2,-0.22162,0.00018,10.88665]
[1778851937233,45.28,79744.04,79.2,-0.22162,0.00018,10.88665]
[1778851937674,45.28,79744.04,79.2,-0.22162,0.00018,10.88665]
[1778851937680,45.28,79744.04,79.2,-0.22162,0.00018,10.88665]
[1778851937741,45.28,79744.04,79.2,-0.22162,0.00018,10.88665]
[1778851937892,45.28,79750.89,79.2,-0.22039,0.00018,10.85286]
[1778851938319,45.28,79750.89,79.2,-0.22039,0.00018,10.85286]
[1778851938540,45.28,79750.89,79.2,-0.22039,0.00018,10.85286]
[1778851938684,45.28,79750.89,79.2,-0.22039,0.00018,10.85286]
[1778851938899,45.28,79759.98,79.2,-0.21877,0.00018,10.80817]
[1778851939906,45.28,79754.65,79.2,-0.21972,0.00018,10.83444]
[1778851940249,45.28,79754.65,79.2,-0.21972,0.00018,10.83444]
[1778851940847,45.28,79754.65,79.2,-0.21972,0.00018,10.83444]
[1778851941737,45.28,79752.64,79.2,-0.22008,0.00018,10.84436]
[1778851941876,45.28,79752.64,79.2,-0.22008,0.00018,10.84436]
[1778851941920,45.28,79758.19,79.2,-0.21909,0.00018,10.8171]
[1778851943637,45.28,79755.56,79.2,-0.21956,0.00018,10.83006]
[1778851943784,45.28,79755.56,79.2,-0.21956,0.00018,10.83006]
[1778851944500,45.28,79752.01,79.2,-0.22019,0.00018,10.84752]
[1778851944684,45.28,79752.01,79.2,-0.22019,0.00018,10.84752]
[1778851944942,45.28,79743.67,79.2,-0.22169,0.00018,10.88845]
[1778851945122,45.28,79743.67,79.2,-0.22169,0.00018,10.88845]
[1778851945471,45.28,79743.67,79.2,-0.22169,0.00018,10.88845]
[1778851945936,45.28,79743.67,79.2,-0.22169,0.00018,10.88845]
[1778851945946,45.28,79743.67,79.2,-0.22169,0.00018,10.88845]
[1778851945951,45.28,79738.22,79.2,-0.22266,0.00018,10.9151]
[1778851946512,45.28,79738.22,79.2,-0.22266,0.00018,10.9151]
[1778851948487,45.28,79732.89,79.2,-0.22363,0.00018,10.9412]
[1778851948509,45.28,79732.89,79.2,-0.22363,0.00018,10.9412]
[1778851948821,45.28,79732.89,79.2,-0.22363,0.00018,10.9412]
[1778851948972,45.28,79737.93,79.2,-0.22272,0.00018,10.9166]
[1778851949104,45.28,79737.93,79.2,-0.22272,0.00018,10.9166]
[1778851949154,45.28,79737.93,79.2,-0.22272,0.00018,10.9166]
[1778851949206,45.28,79737.93,79.2,-0.22272,0.00018,10.9166]
[1778851949215,45.28,79737.93,79.2,-0.22272,0.00018,10.9166]
[1778851949400,45.28,79737.93,79.2,-0.22272,0.00018,10.9166]
[1778851949494,45.28,79737.93,79.2,-0.22272,0.00018,10.9166]
[1778851949780,45.28,79737.93,79.2,-0.22272,0.00018,10.9166]
[1778851949964,45.28,79737.93,79.2,-0.22272,0.00018,10.91666]
[1778851950389,45.28,79737.93,79.2,-0.22272,0.00018,10.91666]
[1778851950784,45.28,79737.93,79.2,-0.22272,0.00018,10.91666]
[1778851950880,45.28,79737.93,79.2,-0.22272,0.00018,10.91666]
[1778851950916,45.28,79722.24,79.2,-0.22555,0.00018,10.99312]
[1778851951695,45.28,79722.24,79.2,-0.22555,0.00018,10.99312]
[1778851951840,45.28,79715.88,79.2,-0.22661,0.00018,11.01624]
[1778851952345,45.28,79715.88,79.2,-0.22661,0.00018,11.01624]
[1778851952417,45.28,79715.88,79.2,-0.22661,0.00018,11.01624]
[1778851952471,45.28,79715.88,79.2,-0.22661,0.00018,11.01624]
[1778851952875,45.28,79715.88,79.2,-0.22661,0.00018,11.01624]
[1778851953020,45.28,79719.91,79.2,-0.22588,0.00018,10.9968]
[1778851953369,45.28,79719.91,79.2,-0.22588,0.00018,10.9968]
[1778851954275,45.28,79721.16,79.2,-0.22565,0.00018,10.99073]
[1778851955086,45.28,79719.7,79.2,-0.22592,0.00018,10.99787]
[1778851955555,45.28,79719.7,79.2,-0.22592,0.00018,10.99787]
[1778851955561,45.28,79719.7,79.2,-0.22592,0.00018,10.99787]
[1778851955567,45.28,79719.7,79.2,-0.22592,0.00018,10.99787]
[1778851955700,45.28,79719.7,79.2,-0.22592,0.00018,10.99787]
[1778851955780,45.28,79711.68,79.2,-0.22738,0.00018,11.0368]
[1778851956418,45.28,79711.68,79.2,-0.22738,0.00018,11.0368]
[1778851956461,45.28,79711.68,79.2,-0.22738,0.00018,11.0368]
[1778851956509,45.28,79711.68,79.2,-0.22738,0.00018,11.0368]
[1778851956904,45.28,79711.68,79.2,-0.22738,0.00018,11.0368]
[1778851957465,45.28,79707.85,79.2,-0.22808,0.00018,11.0554]
[1778851957772,45.28,79707.85,79.2,-0.22808,0.00018,11.0554]
[1778851958482,45.28,79708.72,79.2,-0.22792,0.00018,11.05118]
[1778851960729,45.28,79706.88,79.2,-0.22826,0.00018,11.06015]
[1778851960850,45.28,79706.88,79.2,-0.22826,0.00018,11.06015]
[1778851961796,45.28,79707.73,79.2,-0.22811,0.00018,11.05618]
[1778851961806,45.28,79707.73,79.2,-0.22811,0.00018,11.05618]
[1778851961824,45.28,79707.73,79.2,-0.22811,0.00018,11.05618]
[1778851962050,45.29,79705.22,79.2,-0.22859,0.00018,11.06889]
[1778851962069,45.29,79705.22,79.2,-0.22859,0.00018,11.06889]
[1778851962652,45.29,79705.22,79.2,-0.22859,0.00018,11.06889]
[1778851962809,45.29,79699.35,79.2,-0.22966,0.00018,11.09723]
[1778851963390,45.29,79692.87,79.2,-0.23085,0.00018,11.12841]
[1778851964316,45.29,79692.87,79.2,-0.23085,0.00018,11.12841]
[1778851967125,45.29,79690.78,79.2,-0.23124,0.00018,11.13869]
[1778851967128,45.29,79690.78,79.2,-0.23124,0.00018,11.13869]
[1778851968170,45.29,79691.86,79.2,-0.23105,0.00018,11.13357]
[1778851969489,45.29,79695.24,79.2,-0.23043,0.00018,11.1174]
[1778851971123,45.29,79701.44,79.2,-0.22931,0.00018,11.08787]
[1778851972608,45.29,79702.22,79.2,-0.22916,0.00018,11.0841]
[1778851972703,45.29,79702.22,79.2,-0.22916,0.00018,11.0841]
[1778851972970,45.29,79702.22,79.2,-0.22916,0.00018,11.0841]
[1778851972940,45.29,79706.51,79.2,-0.22839,0.00018,11.06359]
[1778851973734,45.29,79713.31,79.2,-0.22715,0.00018,11.0307]
[1778851974871,45.31,79720.98,79.2,-0.22583,0.00018,10.99548]
[1778851975544,45.31,79720.98,79.2,-0.22583,0.00018,10.99548]
[1778851975670,45.31,79720.6,79.2,-0.22589,0.00018,10.99732]
[1778851976228,45.31,79714.79,79.2,-0.22696,0.00018,11.02572]
[1778851978630,45.31,79715.55,79.2,-0.22683,0.00018,11.02224]
[1778851978665,45.31,79715.55,79.2,-0.22683,0.00018,11.02224]
[1778851979267,45.31,79714.66,79.2,-0.227,0.00018,11.02695]
[1778851979349,45.31,79714.66,79.2,-0.227,0.00018,11.02695]
[1778851979370,45.31,79714.66,79.2,-0.227,0.00018,11.02695]
[1778851979489,45.31,79714.66,79.2,-0.227,0.00018,11.02695]
[1778851979490,45.31,79714.66,79.2,-0.227,0.00018,11.02695]
[1778851979654,45.31,79714.66,79.2,-0.227,0.00018,11.02695]
[1778851979959,45.32,79708.03,79.2,-0.22822,0.00018,11.05917]
[1778851980559,45.32,79693.53,79.2,-0.23087,0.00018,11.12901]
[1778851982278,45.32,79687.26,79.2,-0.23203,0.00018,11.15921]
[1778851985507,45.32,79687.87,79.2,-0.23192,0.00018,11.15636]
[1778851985584,45.32,79687.87,79.2,-0.23192,0.00018,11.15636]
[1778851985677,45.32,79687.87,79.2,-0.23192,0.00018,11.15636]
[1778851985686,45.32,79687.87,79.2,-0.23192,0.00018,11.15636]
[1778851985695,45.32,79687.87,79.2,-0.23192,0.00018,11.15636]
[1778851985735,45.32,79687.87,79.2,-0.23192,0.00018,11.15636]
[1778851985937,45.32,79689.97,79.2,-0.23154,0.00018,11.1464]
[1778851986386,45.32,79689.97,79.2,-0.23154,0.00018,11.1464]
[1778851986533,45.32,79689.97,79.2,-0.23154,0.00018,11.1464]
[1778851986538,45.32,79689.97,79.2,-0.23154,0.00018,11.1464]
[1778851986548,45.32,79689.97,79.2,-0.23154,0.00018,11.1464]
[1778851986575,45.32,79689.97,79.2,-0.23154,0.00018,11.1464]
[1778851986621,45.32,79689.97,79.2,-0.23154,0.00018,11.1464]
[1778851986823,45.32,79680.44,79.2,-0.23329,0.00018,11.19201]
[1778851987821,45.32,79680.44,79.2,-0.23329,0.00018,11.19201]
[1778851987937,45.32,79680.44,79.2,-0.23329,0.00018,11.19201]
[1778851987828,45.32,79666.44,79.2,-0.23589,0.00019,11.25879]
[1778851988478,45.32,79666.44,79.2,-0.23589,0.00019,11.25879]
[1778851989289,45.32,79670.03,79.2,-0.23523,0.00019,11.2418]
[1778851989922,45.32,79670.03,79.2,-0.23523,0.00019,11.2418]
[1778851990799,45.32,79673.33,79.2,-0.23462,0.00019,11.22616]
[1778851990952,45.32,79675.79,79.2,-0.23416,0.00019,11.21451]
[1778851991388,45.32,79675.79,79.2,-0.23416,0.00019,11.21451]
[1778851991515,45.32,79675.79,79.2,-0.23416,0.00019,11.21451]
[1778851991694,45.32,79675.79,79.2,-0.23416,0.00019,11.21451]
[1778851991711,45.32,79675.79,79.2,-0.23416,0.00019,11.21451]
[1778851991939,45.32,79677.85,79.2,-0.23378,0.00018,11.20469]
[1778851992640,45.32,79677.85,79.2,-0.23378,0.00018,11.20469]
[1778851992734,45.32,79677.85,79.2,-0.23378,0.00018,11.20469]
[1778851992822,45.32,79690.37,79.2,-0.23147,0.00018,11.14479]
[1778851993501,45.32,79690.37,79.2,-0.23147,0.00018,11.14479]
[1778851993839,45.32,79683.52,79.2,-0.23276,0.00018,11.17815]
[1778851994055,45.32,79683.52,79.2,-0.23276,0.00018,11.17815]
[1778851994414,45.32,79683.52,79.2,-0.23276,0.00018,11.17815]
[1778851994454,45.32,79683.52,79.2,-0.23276,0.00018,11.17815]
[1778851994685,45.32,79683.52,79.2,-0.23276,0.00018,11.17815]
[1778851994820,45.32,79683.52,79.2,-0.23276,0.00018,11.17815]
[1778851994985,45.32,79683.52,79.2,-0.23276,0.00018,11.17815]
[1778851995021,45.32,79683.52,79.2,-0.23276,0.00018,11.17815]
[1778851995025,45.33,79673.14,79.2,-0.23468,0.00019,11.22774]
[1778851996104,45.33,79670.57,79.2,-0.23515,0.00019,11.23997]
[1778851996849,45.33,79665.91,79.2,-0.23602,0.00019,11.26215]
[1778851997361,45.33,79665.91,79.2,-0.23602,0.00019,11.26215]
[1778851997374,45.33,79665.91,79.2,-0.23602,0.00019,11.26215]
[1778851999064,45.33,79672.09,79.2,-0.23488,0.00019,11.23289]
[1778851999932,45.33,79672.09,79.2,-0.23488,0.00019,11.23289]
[1778851999938,45.33,79672.09,79.2,-0.23488,0.00019,11.23289]
[1778852000034,45.33,79674.64,79.2,-0.23441,0.00019,11.22081]
[1778852002047,45.33,79679.59,79.2,-0.23349,0.00018,11.1972]
[1778852002404,45.33,79679.59,79.2,-0.23349,0.00018,11.1972]
[1778852002870,45.33,79679.14,79.2,-0.23358,0.00018,11.19944]
[1778852003495,45.33,79679.14,79.2,-0.23358,0.00018,11.19944]
[1778852003503,45.33,79679.14,79.2,-0.23358,0.00018,11.19944]
[1778852003919,45.33,79674.13,79.2,-0.23451,0.00019,11.22339]
[1778852004376,45.33,79674.13,79.2,-0.23451,0.00019,11.22339]
[1778852004789,45.33,79667.32,79.2,-0.23577,0.00019,11.25578]
[1778852005193,45.33,79667.32,79.2,-0.23577,0.00019,11.25578]
[1778852006734,45.33,79662.88,79.2,-0.2366,0.00019,11.27687]
[1778852006943,45.33,79662.88,79.2,-0.2366,0.00019,11.27687]
[1778852006978,45.33,79662.88,79.2,-0.2366,0.00019,11.27687]
[1778852007458,45.33,79662.85,79.2,-0.2366,0.00019,11.27702]
[1778852007635,45.33,79662.85,79.2,-0.2366,0.00019,11.27702]
[1778852007748,45.33,79662.85,79.2,-0.2366,0.00019,11.27702]
[1778852007750,45.33,79662.85,79.2,-0.2366,0.00019,11.27702]
[1778852007977,45.33,79662.85,79.2,-0.2366,0.00019,11.27702]
[1778852008051,45.33,79656.6,79.2,-0.23777,0.00019,11.30657]
[1778852008121,45.33,79656.6,79.2,-0.23777,0.00019,11.30657]
[1778852008234,45.33,79656.6,79.2,-0.23777,0.00019,11.30657]
[1778852008453,45.33,79656.6,79.2,-0.23777,0.00019,11.30657]
[1778852008466,45.33,79656.6,79.2,-0.23777,0.00019,11.30657]
[1778852008547,45.33,79656.6,79.2,-0.23777,0.00019,11.30657]
[1778852008635,45.33,79656.6,79.2,-0.23777,0.00019,11.30657]
[1778852008677,45.33,79656.6,79.2,-0.23777,0.00019,11.30657]
[1778852008685,45.33,79656.6,79.2,-0.23777,0.00019,11.30657]
[1778852008821,45.33,79656.6,79.2,-0.23777,0.00019,11.30657]
[1778852008844,45.33,79656.6,79.2,-0.23777,0.00019,11.30657]
[1778852008881,45.33,79656.6,79.2,-0.23777,0.00019,11.30657]
[1778852009019,45.33,79648.78,79.2,-0.23923,0.00019,11.34347]
[1778852009138,45.33,79648.78,79.2,-0.23923,0.00019,11.34347]
[1778852009327,45.33,79648.78,79.2,-0.23923,0.00019,11.34347]
[1778852009563,45.33,79648.78,79.2,-0.23923,0.00019,11.34347]
[1778852009916,45.33,79648.78,79.2,-0.23923,0.00019,11.34347]
[1778852009961,45.33,79648.78,79.2,-0.23923,0.00019,11.34347]
[1778852009993,45.33,79648.78,79.2,-0.23923,0.00019,11.34347]
[1778852009981,45.34,79642.36,79.2,-0.24049,0.00019,11.37511]
[1778852010851,45.34,79642.36,79.2,-0.24049,0.00019,11.37511]
[1778852011431,45.35,79650.44,79.2,-0.2389,0.00019,11.33009]
[1778852012369,45.35,79650.44,79.2,-0.2389,0.00019,11.33009]
[1778852012588,45.35,79650.44,79.2,-0.2389,0.00019,11.33009]
[1778852012782,45.35,79650.48,79.2,-0.2389,0.00019,11.32999]
[1778852014033,45.35,79657.91,79.2,-0.23752,0.00019,11.29518]
[1778852016602,45.35,79660.92,79.2,-0.23696,0.00019,11.2811]
[1778852016744,45.35,79660.92,79.2,-0.23696,0.00019,11.2811]
[1778852016834,45.35,79660.92,79.2,-0.23696,0.00019,11.2811]
[1778852017280,45.35,79662.03,79.2,-0.23677,0.00019,11.27617]
[1778852017429,45.35,79662.03,79.2,-0.23677,0.00019,11.27617]
[1778852017496,45.35,79662.03,79.2,-0.23677,0.00019,11.27617]
[1778852017830,45.35,79662.03,79.2,-0.23677,0.00019,11.27617]
[1778852022728,45.36,79659.74,79.2,-0.23722,0.00019,11.28763]
[1778852023829,45.36,79660.74,79.2,-0.23704,0.00019,11.28306]
[1778852025344,45.36,79661.81,79.2,-0.23685,0.00019,11.2783]
[1778852025526,45.36,79661.81,79.2,-0.23685,0.00019,11.2783]
[1778852025673,45.36,79661.81,79.2,-0.23685,0.00019,11.2783]
[1778852025753,45.36,79658.97,79.2,-0.23739,0.00019,11.29191]
[1778852027101,45.36,79655.96,79.2,-0.23796,0.00019,11.30636]
[1778852027545,45.37,79654.79,79.2,-0.23819,0.00019,11.3121]
[1778852029269,45.38,79656.59,79.2,-0.2379,0.00019,11.30486]
[1778852033959,45.38,79658.54,79.2,-0.23755,0.00019,11.29619]
[1778852034595,45.38,79665.32,79.2,-0.2363,0.00019,11.26442]
[1778852035191,45.38,79665.32,79.2,-0.2363,0.00019,11.26442]
[1778852035353,45.38,79665.32,79.2,-0.2363,0.00019,11.26442]
[1778852036962,45.38,79668.42,79.2,-0.23573,0.00019,11.2499]
[1778852037067,45.38,79668.42,79.2,-0.23573,0.00019,11.2499]
[1778852037048,45.39,79663.59,79.2,-0.23664,0.00019,11.27298]
[1778852037185,45.39,79663.59,79.2,-0.23664,0.00019,11.27298]
[1778852037200,45.39,79663.59,79.2,-0.23664,0.00019,11.27298]
[1778852037256,45.39,79663.59,79.2,-0.23664,0.00019,11.27298]
[1778852037340,45.39,79663.59,79.2,-0.23664,0.00019,11.27298]
[1778852037362,45.39,79663.59,79.2,-0.23664,0.00019,11.27298]
[1778852037380,45.39,79663.59,79.2,-0.23664,0.00019,11.27298]
[1778852037481,45.39,79663.59,79.2,-0.23664,0.00019,11.27298]
[1778852038029,45.39,79663.59,79.2,-0.23664,0.00019,11.27298]
[1778852038034,45.39,79651.8,79.2,-0.23884,0.00019,11.3288]
[1778852038204,45.39,79651.8,79.2,-0.23884,0.00019,11.3288]
[1778852038443,45.39,79651.8,79.2,-0.23884,0.00019,11.3288]
[1778852038848,45.39,79651.8,79.2,-0.23884,0.00019,11.3288]
[1778852038949,45.4,79643.6,79.2,-0.24046,0.00019,11.36941]
[1778852040978,45.41,79637.35,79.2,-0.24164,0.00019,11.39892]
[1778852041518,45.41,79637.35,79.2,-0.24164,0.00019,11.39892]
[1778852043357,45.41,79635.17,79.2,-0.24206,0.00019,11.40921]
[1778852043359,45.41,79635.17,79.2,-0.24206,0.00019,11.40921]
[1778852043363,45.41,79635.17,79.2,-0.24206,0.00019,11.40921]
[1778852043365,45.41,79635.17,79.2,-0.24206,0.00019,11.40921]
[1778852043440,45.41,79635.17,79.2,-0.24206,0.00019,11.40921]
[1778852044358,45.41,79638.33,79.2,-0.24147,0.00019,11.39463]
[1778852045104,45.41,79643.21,79.2,-0.24056,0.00019,11.3719]
[1778852048992,45.42,79636.35,79.2,-0.24191,0.00019,11.40559]
[1778852049604,45.42,79636.35,79.2,-0.24191,0.00019,11.40559]
[1778852050258,45.42,79640.7,79.2,-0.2411,0.00019,11.38538]
[1778852051655,45.43,79642.99,79.2,-0.24068,0.00019,11.37488]
[1778852052370,45.43,79640.66,79.2,-0.24112,0.00019,11.38592]
[1778852053876,45.43,79637.09,79.2,-0.24179,0.00019,11.40261]
[1778852054816,45.43,79637.9,79.2,-0.24165,0.00019,11.39905]
[1778852055550,45.43,79637.45,79.2,-0.24174,0.00019,11.40126]
[1778852057300,45.43,79640.17,79.4,-0.24123,0.00019,11.38865]
[1778852057878,45.43,79641.95,79.4,-0.2409,0.00019,11.38044]
[1778852059111,45.43,79641.95,79.4,-0.2409,0.00019,11.38044]
[1778852059111,45.43,79641.95,79.4,-0.2409,0.00019,11.38044]
[1778852062624,45.43,79639.73,79.4,-0.24131,0.00019,11.39068]
[1778852062953,45.43,79639.73,79.4,-0.24131,0.00019,11.39068]
[1778852062991,45.43,79640.14,79.4,-0.24123,0.00019,11.3886]
[1778852063324,45.43,79640.14,79.4,-0.24123,0.00019,11.3886]
[1778852063920,45.43,79645.86,79.4,-0.24015,0.00019,11.36169]
[1778852064166,45.43,79645.86,79.4,-0.24015,0.00019,11.36169]
[1778852067206,45.43,79648.52,79.4,-0.23964,0.00019,11.34893]
[1778852067288,45.43,79648.52,79.4,-0.23964,0.00019,11.34893]
[1778852067464,45.43,79648.52,79.4,-0.23964,0.00019,11.34893]
[1778852067512,45.43,79648.52,79.4,-0.23964,0.00019,11.34893]
[1778852067789,45.43,79648.52,79.4,-0.23964,0.00019,11.34893]
[1778852069264,45.42,79646.34,79.4,-0.24004,0.00019,11.35899]
[1778852069423,45.42,79646.34,79.4,-0.24004,0.00019,11.35899]
[1778852071511,45.42,79644.5,79.4,-0.24038,0.00019,11.36741]
[1778852071776,45.42,79644.5,79.4,-0.24038,0.00019,11.36741]
[1778852072984,45.42,79633.12,79.4,-0.24241,0.00019,11.41278]
[1778852074116,45.42,79633.12,79.4,-0.24241,0.00019,11.41278]
[1778852074173,45.42,79633.12,79.4,-0.24241,0.00019,11.41278]
[1778852074196,45.42,79633.12,79.4,-0.24241,0.00019,11.41278]
[1778852074230,45.42,79633.12,79.4,-0.24241,0.00019,11.41278]
[1778852074410,45.42,79636.29,79.4,-0.24181,0.00019,11.39783]
[1778852074581,45.42,79636.29,79.4,-0.24181,0.00019,11.39783]
[1778852075057,45.42,79652.71,79.4,-0.23873,0.00019,11.32084]
[1778852076145,45.42,79663.72,79.4,-0.23667,0.00019,11.2687]
[1778852076590,45.42,79663.72,79.4,-0.23667,0.00019,11.2687]
[1778852077133,45.42,79652.86,79.4,-0.23869,0.00019,11.31994]
[1778852077972,45.42,79652.86,79.4,-0.23869,0.00019,11.31994]
[1778852078030,45.42,79642.66,79.4,-0.2406,0.00019,11.36778]
[1778852078403,45.42,79642.66,79.4,-0.2406,0.00019,11.36778]
[1778852079247,45.42,79646.01,79.4,-0.23997,0.00019,11.35197]
[1778852079990,45.42,79646.01,79.4,-0.23997,0.00019,11.35197]
[1778852080237,45.42,79646.62,79.4,-0.23985,0.00019,11.34901]
[1778852080376,45.42,79646.62,79.4,-0.23985,0.00019,11.34901]
[1778852080692,45.42,79646.62,79.4,-0.23985,0.00019,11.34901]
[1778852081804,45.41,79645.96,79.4,-0.23997,0.00019,11.35202]
[1778852082144,45.41,79645.96,79.4,-0.23997,0.00019,11.35202]
[1778852082101,45.41,79655.43,79.4,-0.2382,0.00019,11.3074]
[1778852082684,45.41,79655.43,79.4,-0.2382,0.00019,11.3074]
[1778852083066,45.41,79663.21,79.4,-0.23675,0.00019,11.27063]
[1778852084038,45.41,79663.21,79.4,-0.23675,0.00019,11.27063]
[1778852084133,45.41,79656.6,79.4,-0.23798,0.00019,11.30184]
[1778852084174,45.41,79656.6,79.4,-0.23798,0.00019,11.30184]
[1778852084254,45.41,79656.6,79.4,-0.23798,0.00019,11.30184]
[1778852084351,45.41,79656.6,79.4,-0.23798,0.00019,11.30184]
[1778852084371,45.41,79656.6,79.4,-0.23798,0.00019,11.30184]
[1778852089120,45.41,79661.54,79.4,-0.23705,0.00019,11.27833]
[1778852090248,45.41,79665.46,79.4,-0.23632,0.00019,11.25977]
[1778852091136,45.41,79672.95,79.4,-0.23493,0.00019,11.22418]
[1778852092020,45.41,79672.95,79.4,-0.23493,0.00019,11.22418]
[1778852092144,45.41,79685.05,79.4,-0.23269,0.00018,11.16657]
[1778852092275,45.41,79685.05,79.4,-0.23269,0.00018,11.16657]
[1778852092614,45.41,79685.05,79.4,-0.23269,0.00018,11.16657]
[1778852092877,45.41,79685.05,79.4,-0.23269,0.00018,11.16657]
[1778852093153,45.41,79699.41,79.4,-0.23005,0.00018,11.09763]
[1778852093311,45.41,79699.41,79.4,-0.23005,0.00018,11.09763]
[1778852093967,45.41,79699.41,79.4,-0.23005,0.00018,11.09763]
[1778852094140,45.41,79699.41,79.4,-0.23005,0.00018,11.09763]
[1778852094159,45.41,79687.48,79.4,-0.23223,0.00018,11.15468]
[1778852094550,45.41,79687.48,79.4,-0.23223,0.00018,11.15468]
[1778852095170,45.41,79681.0,79.4,-0.23342,0.00018,11.18546]
[1778852096603,45.41,79677.09,79.4,-0.23414,0.00018,11.2039]
[1778852098629,45.41,79677.4,79.4,-0.23407,0.00018,11.20223]
[1778852099441,45.4,79680.24,79.4,-0.23354,0.00018,11.18851]
[1778852100024,45.4,79680.24,79.4,-0.23354,0.00018,11.18851]
[1778852100060,45.4,79688.72,79.4,-0.23197,0.00018,11.14773]
[1778852100396,45.4,79688.72,79.4,-0.23197,0.00018,11.14773]
[1778852100551,45.4,79688.72,79.4,-0.23197,0.00018,11.14773]
[1778852100685,45.4,79688.72,79.4,-0.23197,0.00018,11.14773]
[1778852101073,45.4,79686.62,79.4,-0.23235,0.00018,11.15777]
[1778852101376,45.4,79686.62,79.4,-0.23235,0.00018,11.15777]
[1778852101492,45.4,79686.62,79.4,-0.23235,0.00018,11.15777]
[1778852101932,45.4,79686.62,79.4,-0.23235,0.00018,11.15777]
[1778852102184,45.4,79671.99,79.4,-0.23505,0.00019,11.22729]
[1778852102236,45.4,79671.99,79.4,-0.23505,0.00019,11.22729]
[1778852102639,45.4,79658.15,79.4,-0.23762,0.00019,11.29282]
[1778852103394,45.4,79658.15,79.4,-0.23762,0.00019,11.29282]
[1778852103878,45.4,79658.15,79.4,-0.23762,0.00019,11.29282]
[1778852103979,45.4,79652.69,79.4,-0.23864,0.00019,11.31845]
[1778852104735,45.4,79652.69,79.4,-0.23864,0.00019,11.31845]
[1778852105146,45.4,79645.92,79.4,-0.2399,0.00019,11.35016]
[1778852105506,45.4,79645.92,79.4,-0.2399,0.00019,11.35016]
[1778852105529,45.4,79645.92,79.4,-0.2399,0.00019,11.35016]
[1778852105549,45.4,79645.92,79.4,-0.2399,0.00019,11.35016]
[1778852105584,45.4,79645.92,79.4,-0.2399,0.00019,11.35016]
[1778852105701,45.4,79645.92,79.4,-0.2399,0.00019,11.35016]
[1778852105875,45.4,79645.92,79.4,-0.2399,0.00019,11.35016]
[1778852105963,45.4,79645.92,79.4,-0.2399,0.00019,11.35016]
[1778852107190,45.39,79635.58,79.4,-0.24183,0.00019,11.3982]
[1778852107792,45.39,79635.58,79.4,-0.24183,0.00019,11.3982]
[1778852108377,45.39,79636.21,79.4,-0.2417,0.00019,11.39513]
[1778852108402,45.39,79636.21,79.4,-0.2417,0.00019,11.39513]
[1778852109497,45.39,79638.85,79.4,-0.24121,0.00019,11.38278]
[1778852109543,45.39,79638.85,79.4,-0.24121,0.00019,11.38278]
[1778852109684,45.39,79638.85,79.4,-0.24121,0.00019,11.38278]
[1778852109687,45.39,79638.85,79.4,-0.24121,0.00019,11.38278]
[1778852109848,45.39,79638.85,79.4,-0.24121,0.00019,11.38278]
[1778852110423,45.39,79638.58,79.4,-0.24125,0.00019,11.38393]
[1778852111177,45.39,79646.49,79.4,-0.23976,0.00019,11.34665]
[1778852111514,45.39,79646.49,79.4,-0.23976,0.00019,11.34665]
[1778852111747,45.39,79646.49,79.4,-0.23976,0.00019,11.34665]
[1778852112008,45.39,79646.49,79.4,-0.23976,0.00019,11.34665]
[1778852113290,45.39,79646.84,79.4,-0.23969,0.00019,11.34485]
[1778852113659,45.39,79646.84,79.4,-0.23969,0.00019,11.34485]
[1778852113740,45.39,79646.84,79.4,-0.23969,0.00019,11.34485]
[1778852114382,45.39,79647.29,79.4,-0.23961,0.00019,11.34274]
[1778852114995,45.39,79640.57,79.4,-0.24086,0.00019,11.3742]
[1778852115817,45.39,79640.57,79.4,-0.24086,0.00019,11.3742]
[1778852117323,45.39,79636.69,79.4,-0.24158,0.00019,11.39201]
[1778852117362,45.39,79636.69,79.4,-0.24158,0.00019,11.39201]
[1778852117518,45.39,79641.53,79.4,-0.24067,0.00019,11.36934]
[1778852119042,45.39,79646.9,79.4,-0.23966,0.00019,11.34413]
[1778852119466,45.39,79646.9,79.4,-0.23966,0.00019,11.34413]
[1778852119514,45.39,79646.9,79.4,-0.23966,0.00019,11.34413]
[1778852119581,45.39,79646.9,79.4,-0.23966,0.00019,11.34413]
[1778852119582,45.39,79646.9,79.4,-0.23966,0.00019,11.34413]
[1778852119768,45.39,79646.9,79.4,-0.23966,0.00019,11.34413]
[1778852119797,45.39,79646.85,79.4,-0.23967,0.00019,11.34437]
[1778852120380,45.39,79646.85,79.4,-0.23967,0.00019,11.34437]
[1778852120407,45.39,79646.85,79.4,-0.23967,0.00019,11.34437]
[1778852120449,45.39,79646.85,79.4,-0.23967,0.00019,11.34437]
[1778852120684,45.39,79646.85,79.4,-0.23967,0.00019,11.34437]
[1778852120743,45.39,79646.85,79.4,-0.23967,0.00019,11.34437]
[1778852120773,45.39,79641.89,79.4,-0.24061,0.00019,11.36774]
[1778852121234,45.39,79641.89,79.4,-0.24061,0.00019,11.36774]
[1778852122197,45.39,79641.89,79.4,-0.24061,0.00019,11.36774]
[1778852121372,45.39,79635.78,79.4,-0.24176,0.00019,11.39641]
[1778852122225,45.39,79635.78,79.4,-0.24176,0.00019,11.39641]
[1778852125923,45.39,79633.5,79.4,-0.24219,0.00019,11.40713]
[1778852126316,45.39,79637.43,79.4,-0.24145,0.00019,11.38878]
[1778852126319,45.39,79637.43,79.4,-0.24145,0.00019,11.38878]
[1778852126684,45.39,79637.43,79.4,-0.24145,0.00019,11.38878]
[1778852126967,45.39,79637.43,79.4,-0.24145,0.00019,11.38878]
[1778852127024,45.39,79643.47,79.4,-0.24032,0.00019,11.3606]
[1778852127274,45.39,79643.47,79.4,-0.24032,0.00019,11.3606]
[1778852127927,45.39,79643.47,79.4,-0.24032,0.00019,11.3606]
[1778852128200,45.39,79643.47,79.4,-0.24032,0.00019,11.3606]
[1778852128215,45.39,79643.47,79.4,-0.24032,0.00019,11.3606]
[1778852128119,45.39,79649.56,79.4,-0.23918,0.00019,11.33199]
[1778852128261,45.39,79649.56,79.4,-0.23918,0.00019,11.33199]
[1778852128899,45.39,79660.42,79.4,-0.23715,0.00019,11.28087]
[1778852130064,45.39,79660.42,79.4,-0.23715,0.00019,11.28087]
[1778852130129,45.39,79666.59,79.4,-0.23601,0.00019,11.25186]
[1778852131203,45.39,79666.59,79.4,-0.23601,0.00019,11.25186]
[1778852131216,45.39,79666.59,79.4,-0.23601,0.00019,11.25186]
[1778852131224,45.39,79666.59,79.4,-0.23601,0.00019,11.25186]
[1778852131281,45.39,79665.18,79.4,-0.23627,0.00019,11.25854]
[1778852131928,45.39,79665.18,79.4,-0.23627,0.00019,11.25854]
[1778852131972,45.39,79665.18,79.4,-0.23627,0.00019,11.25854]
[1778852131978,45.39,79665.18,79.4,-0.23627,0.00019,11.25854]
[1778852132103,45.39,79654.26,79.4,-0.23822,0.00019,11.30273]
[1778852133040,45.39,79654.26,79.4,-0.23822,0.00019,11.30273]
[1778852133202,45.39,79647.66,79.4,-0.23946,0.00019,11.3339]
[1778852133869,45.39,79642.6,79.4,-0.24041,0.00019,11.35766]
[1778852134760,45.39,79642.6,79.4,-0.24041,0.00019,11.35766]
[1778852135183,45.39,79642.6,79.4,-0.24041,0.00019,11.35766]
[1778852135183,45.39,79642.6,79.4,-0.24041,0.00019,11.35766]
[1778852135188,45.4,79646.2,79.4,-0.23974,0.00019,11.34091]
[1778852135325,45.4,79646.2,79.4,-0.23974,0.00019,11.34091]
[1778852135367,45.4,79646.2,79.4,-0.23974,0.00019,11.34091]
[1778852135875,45.4,79646.2,79.4,-0.23974,0.00019,11.34091]
[1778852136013,45.4,79659.22,79.4,-0.23731,0.00019,11.27973]
[1778852136988,45.4,79667.6,79.4,-0.23576,0.00019,11.24023]
[1778852137525,45.4,79667.6,79.4,-0.23576,0.00019,11.24023]
[1778852137547,45.4,79667.6,79.4,-0.23576,0.00019,11.24023]
[1778852137998,45.4,79667.57,79.4,-0.23577,0.00019,11.24058]
[1778852138390,45.4,79667.57,79.4,-0.23577,0.00019,11.24058]
[1778852143259,45.4,79672.37,79.4,-0.2349,0.00019,11.2184]
[1778852144955,45.41,79671.75,79.4,-0.23502,0.00019,11.22149]
[1778852144983,45.41,79671.75,79.4,-0.23502,0.00019,11.22149]
[1778852144987,45.41,79671.75,79.4,-0.23502,0.00019,11.22149]
[1778852145093,45.41,79671.75,79.4,-0.23502,0.00019,11.22149]
[1778852145207,45.41,79671.75,79.4,-0.23502,0.00019,11.22149]
[1778852145218,45.41,79671.75,79.4,-0.23502,0.00019,11.22149]
[1778852145231,45.41,79671.75,79.4,-0.23502,0.00019,11.22149]
[1778852146051,45.41,79670.24,79.4,-0.23531,0.00019,11.22891]
[1778852146111,45.41,79659.41,79.4,-0.23733,0.00019,11.28034]
[1778852146455,45.41,79659.41,79.4,-0.23733,0.00019,11.28034]
[1778852146638,45.41,79659.41,79.4,-0.23733,0.00019,11.28034]
[1778852147154,45.41,79659.41,79.4,-0.23733,0.00019,11.28034]
[1778852147192,45.41,79650.72,79.4,-0.23896,0.00019,11.32132]
[1778852148327,45.41,79648.32,79.4,-0.23941,0.00019,11.3326]
[1778852148350,45.41,79648.32,79.4,-0.23941,0.00019,11.3326]
[1778852149132,45.41,79648.25,79.4,-0.23942,0.00019,11.33303]
[1778852151903,45.41,79646.96,79.4,-0.23967,0.00019,11.33926]
[1778852152696,45.41,79646.9,79.4,-0.23968,0.00019,11.33954]
[1778852152730,45.41,79646.9,79.4,-0.23968,0.00019,11.33954]
[1778852152839,45.41,79646.9,79.4,-0.23968,0.00019,11.33954]
[1778852152936,45.41,79646.9,79.4,-0.23968,0.00019,11.33954]
[1778852152967,45.41,79646.9,79.4,-0.23968,0.00019,11.33954]
[1778852152982,45.41,79646.9,79.4,-0.23968,0.00019,11.33954]
[1778852152992,45.41,79646.9,79.4,-0.23968,0.00019,11.33954]
[1778852153060,45.41,79646.9,79.4,-0.23968,0.00019,11.33954]
[1778852153370,45.41,79648.71,79.4,-0.23935,0.00019,11.33112]
[1778852154056,45.41,79648.71,79.4,-0.23935,0.00019,11.33112]
[1778852154127,45.41,79642.12,79.4,-0.24059,0.00019,11.3622]
[1778852154428,45.41,79642.12,79.4,-0.24059,0.00019,11.3622]
[1778852154629,45.41,79642.12,79.4,-0.24059,0.00019,11.3622]
[1778852155225,45.41,79642.12,79.4,-0.24059,0.00019,11.3622]
[1778852155226,45.41,79638.52,79.4,-0.24127,0.00019,11.37909]
[1778852155864,45.41,79643.34,79.4,-0.24036,0.00019,11.35652]
[1778852159933,45.42,79638.05,79.4,-0.24138,0.00019,11.38189]
[1778852160379,45.42,79638.05,79.4,-0.24138,0.00019,11.38189]
[1778852160385,45.42,79638.05,79.4,-0.24138,0.00019,11.38189]
[1778852160507,45.42,79638.05,79.4,-0.24138,0.00019,11.38189]
[1778852160700,45.42,79631.11,79.4,-0.24269,0.00019,11.4144]
[1778852162694,45.42,79631.42,79.5,-0.24264,0.00019,11.41304]
[1778852162697,45.42,79631.42,79.5,-0.24264,0.00019,11.41304]
[1778852164385,45.42,79628.98,79.5,-0.2431,0.00019,11.42457]
[1778852164394,45.42,79628.98,79.5,-0.2431,0.00019,11.42457]
[1778852164394,45.42,79628.98,79.5,-0.2431,0.00019,11.42457]
[1778852164428,45.42,79628.98,79.5,-0.2431,0.00019,11.42457]
[1778852164476,45.42,79628.98,79.5,-0.2431,0.00019,11.42457]
[1778852164488,45.42,79628.98,79.5,-0.2431,0.00019,11.42457]
[1778852164563,45.42,79628.98,79.5,-0.2431,0.00019,11.42457]
[1778852165033,45.42,79617.77,79.5,-0.24523,0.00019,11.4767]
[1778852165568,45.42,79617.77,79.5,-0.24523,0.00019,11.4767]
[1778852165626,45.42,79617.77,79.5,-0.24523,0.00019,11.4767]
[1778852166582,45.42,79613.44,79.5,-0.24605,0.00019,11.49682]
[1778852166689,45.42,79613.44,79.5,-0.24605,0.00019,11.49682]
[1778852167068,45.42,79613.44,79.5,-0.24605,0.00019,11.49682]
[1778852167170,45.42,79612.18,79.5,-0.2463,0.00019,11.50278]
[1778852167816,45.42,79612.18,79.5,-0.2463,0.00019,11.50278]
[1778852167913,45.42,79616.98,79.5,-0.24539,0.00019,11.48059]
[1778852169275,45.42,79616.59,79.5,-0.24546,0.00019,11.48245]
[1778852169525,45.42,79616.59,79.5,-0.24546,0.00019,11.48245]
[1778852170811,45.43,79619.18,79.5,-0.24497,0.00019,11.47051]
[1778852171316,45.43,79615.33,79.5,-0.24571,0.00019,11.48848]
[1778852171399,45.43,79615.33,79.5,-0.24571,0.00019,11.48848]
[1778852171409,45.43,79615.33,79.5,-0.24571,0.00019,11.48848]
[1778852171440,45.43,79615.33,79.5,-0.24571,0.00019,11.48848]
[1778852172457,45.43,79613.49,79.5,-0.24606,0.00019,11.49699]
[1778852172466,45.43,79613.49,79.5,-0.24606,0.00019,11.49699]
[1778852172501,45.43,79613.49,79.5,-0.24606,0.00019,11.49699]
[1778852172560,45.43,79613.49,79.5,-0.24606,0.00019,11.49699]
[1778852172917,45.43,79611.42,79.5,-0.24645,0.00019,11.50655]
[1778852173415,45.43,79611.42,79.5,-0.24645,0.00019,11.50655]
[1778852173525,45.43,79611.42,79.5,-0.24645,0.00019,11.50655]
[1778852173529,45.43,79611.42,79.5,-0.24645,0.00019,11.50655]
[1778852173633,45.43,79611.42,79.5,-0.24645,0.00019,11.50655]
[1778852173652,45.43,79611.42,79.5,-0.24645,0.00019,11.50655]
[1778852173975,45.43,79611.42,79.5,-0.24645,0.00019,11.50655]
[1778852174240,45.43,79611.42,79.5,-0.24645,0.00019,11.50655]
[1778852174250,45.43,79604.82,79.5,-0.24774,0.00019,11.53757]
[1778852174425,45.43,79604.82,79.5,-0.24774,0.00019,11.53757]
[1778852174499,45.43,79604.82,79.5,-0.24774,0.00019,11.53757]
[1778852174966,45.43,79604.82,79.5,-0.24774,0.00019,11.53757]
[1778852175004,45.43,79604.82,79.5,-0.24774,0.00019,11.53757]
[1778852175056,45.43,79608.97,79.5,-0.24694,0.00019,11.51846]
[1778852175580,45.43,79608.97,79.5,-0.24694,0.00019,11.51846]
[1778852176158,45.43,79608.97,79.5,-0.24694,0.00019,11.51846]
[1778852176260,45.43,79602.2,79.5,-0.24824,0.00019,11.54966]
[1778852177126,45.43,79602.2,79.5,-0.24824,0.00019,11.54966]
[1778852177194,45.43,79602.2,79.5,-0.24824,0.00019,11.54966]
[1778852177556,45.43,79605.54,79.5,-0.2476,0.00019,11.53434]
[1778852177591,45.43,79605.54,79.5,-0.2476,0.00019,11.53434]
[1778852178542,45.43,79605.51,79.5,-0.24761,0.00019,11.53447]
[1778852179241,45.43,79605.51,79.5,-0.24761,0.00019,11.53447]
[1778852179540,45.43,79606.44,79.5,-0.24743,0.00019,11.53025]
[1778852180643,45.43,79608.19,79.5,-0.2471,0.00019,11.5222]
[1778852181275,45.43,79608.19,79.5,-0.2471,0.00019,11.5222]
[1778852181679,45.43,79610.12,79.5,-0.24673,0.00019,11.51334]
[1778852182913,45.43,79612.95,79.5,-0.2462,0.00019,11.50033]
[1778852184184,45.43,79613.26,79.5,-0.24614,0.00019,11.49903]
[1778852184226,45.43,79613.26,79.5,-0.24614,0.00019,11.49903]
[1778852184499,45.43,79609.37,79.5,-0.24688,0.00019,11.51698]
[1778852184824,45.44,79606.17,79.5,-0.24749,0.00019,11.53177]
[1778852186284,45.44,79605.28,79.5,-0.24768,0.00019,11.53623]
[1778852186837,45.44,79614.2,79.5,-0.24598,0.00019,11.49511]
[1778852187627,45.44,79614.2,79.5,-0.24598,0.00019,11.49511]
[1778852187683,45.44,79614.2,79.5,-0.24598,0.00019,11.49511]
[1778852187764,45.44,79614.2,79.5,-0.24598,0.00019,11.49511]
[1778852187875,45.44,79614.2,79.5,-0.24598,0.00019,11.49511]
[1778852187894,45.44,79614.2,79.5,-0.24598,0.00019,11.49511]
[1778852188160,45.44,79614.2,79.5,-0.24598,0.00019,11.49511]
[1778852188202,45.44,79623.83,79.5,-0.24416,0.00019,11.45055]
[1778852189125,45.44,79637.77,79.5,-0.24153,0.00019,11.38567]
[1778852189457,45.44,79637.77,79.5,-0.24153,0.00019,11.38567]
[1778852189472,45.44,79637.77,79.5,-0.24153,0.00019,11.38567]
[1778852190224,45.44,79644.15,79.5,-0.24033,0.00019,11.35589]
[1778852191874,45.44,79637.98,79.5,-0.2414,0.00019,11.37721]
[1778852192783,45.44,79637.98,79.5,-0.2414,0.00019,11.37721]
[1778852194705,45.44,79641.26,79.5,-0.24079,0.00019,11.36202]
[1778852194854,45.44,79641.26,79.5,-0.24079,0.00019,11.36202]
[1778852195411,45.44,79645.11,79.5,-0.24007,0.00019,11.34409]
[1778852197398,45.45,79639.06,79.5,-0.24122,0.00019,11.37272]
[1778852200716,45.45,79632.17,79.5,-0.24253,0.00019,11.40539]
[1778852201213,45.45,79632.17,79.5,-0.24253,0.00019,11.40539]
[1778852201391,45.45,79632.42,79.5,-0.24249,0.00019,11.40431]
[1778852201776,45.45,79632.42,79.5,-0.24249,0.00019,11.40431]
[1778852205685,45.45,79631.28,79.5,-0.24272,0.00019,11.4099]
[1778852206351,45.45,79627.04,79.5,-0.24352,0.00019,11.42972]
[1778852206381,45.45,79627.04,79.5,-0.24352,0.00019,11.42972]
[1778852206404,45.45,79627.04,79.5,-0.24352,0.00019,11.42972]
[1778852206577,45.45,79627.04,79.5,-0.24352,0.00019,11.42972]
[1778852206630,45.45,79627.04,79.5,-0.24352,0.00019,11.42972]
[1778852206672,45.45,79627.04,79.5,-0.24352,0.00019,11.42972]
[1778852206785,45.45,79627.04,79.5,-0.24352,0.00019,11.42972]
[1778852206882,45.45,79627.04,79.5,-0.24352,0.00019,11.42972]
[1778852207091,45.45,79618.66,79.5,-0.24511,0.00019,11.46868]
[1778852208068,45.45,79618.66,79.5,-0.24511,0.00019,11.46868]
[1778852208123,45.45,79618.66,79.5,-0.24511,0.00019,11.46868]
[1778852208186,45.45,79618.66,79.5,-0.24511,0.00019,11.46868]
[1778852208260,45.46,79612.14,79.5,-0.24636,0.00019,11.49906]
[1778852208585,45.46,79612.14,79.5,-0.24636,0.00019,11.49906]
[1778852210906,45.46,79612.81,79.5,-0.24623,0.00019,11.49604]
[1778852210999,45.46,79612.81,79.5,-0.24623,0.00019,11.49604]
[1778852211013,45.46,79612.81,79.5,-0.24623,0.00019,11.49604]
[1778852211879,45.46,79616.55,79.5,-0.24553,0.00019,11.47882]
[1778852211949,45.46,79616.55,79.5,-0.24553,0.00019,11.47882]
[1778852212023,45.46,79619.48,79.5,-0.24497,0.00019,11.46533]
[1778852212516,45.46,79619.48,79.5,-0.24497,0.00019,11.46533]
[1778852213209,45.46,79619.48,79.5,-0.24497,0.00019,11.46533]
[1778852213300,45.46,79606.91,79.5,-0.24737,0.00019,11.52355]
[1778852216050,45.46,79612.81,79.5,-0.24626,0.00019,11.49672]
[1778852217669,45.46,79614.81,79.5,-0.24588,0.00019,11.48752]
[1778852218059,45.46,79614.81,79.5,-0.24588,0.00019,11.48752]
[1778852224110,45.47,79615.91,79.5,-0.24569,0.00019,11.48293]
[1778852226649,45.47,79614.01,79.5,-0.24606,0.00019,11.49195]
[1778852229044,45.47,79612.56,79.5,-0.24635,0.00019,11.49893]
[1778852232166,45.48,79619.27,79.5,-0.2451,0.00019,11.46851]
[1778852232975,45.48,79619.27,79.5,-0.2451,0.00019,11.46851]
[1778852233092,45.48,79619.27,79.5,-0.2451,0.00019,11.46851]
[1778852233166,45.48,79619.27,79.5,-0.2451,0.00019,11.46851]
[1778852233244,45.48,79624.64,79.5,-0.24409,0.00019,11.4438]
[1778852233513,45.48,79624.64,79.5,-0.24409,0.00019,11.4438]
[1778852234889,45.48,79623.1,79.5,-0.24439,0.00019,11.45106]
[1778852235485,45.48,79625.86,79.5,-0.24387,0.00019,11.43837]
[1778852237111,45.48,79628.27,79.5,-0.24342,0.00019,11.42731]
[1778852238014,45.48,79632.41,79.5,-0.24264,0.00019,11.4082]
[1778852238030,45.48,79632.41,79.5,-0.24264,0.00019,11.4082]
[1778852238036,45.48,79632.41,79.5,-0.24264,0.00019,11.4082]
[1778852238208,45.48,79630.55,79.5,-0.243,0.00019,11.41702]
[1778852238453,45.48,79630.55,79.5,-0.243,0.00019,11.41702]
[1778852238929,45.48,79630.55,79.5,-0.243,0.00019,11.41702]
[1778852239215,45.48,79624.61,79.5,-0.24412,0.00019,11.44467]
[1778852239833,45.48,79624.61,79.5,-0.24412,0.00019,11.44467]
[1778852240075,45.48,79624.61,79.5,-0.24412,0.00019,11.44467]
[1778852240870,45.48,79626.54,79.5,-0.24376,0.00019,11.43576]
[1778852241030,45.48,79626.54,79.5,-0.24376,0.00019,11.43576]
[1778852241765,45.49,79627.54,79.5,-0.24357,0.00019,11.43117]
[1778852242136,45.49,79627.54,79.5,-0.24357,0.00019,11.43117]
[1778852242236,45.49,79620.14,79.5,-0.24498,0.00019,11.46553]
[1778852242688,45.49,79620.14,79.5,-0.24498,0.00019,11.46553]
[1778852242916,45.49,79620.14,79.5,-0.24498,0.00019,11.46553]
[1778852242921,45.49,79620.14,79.5,-0.24498,0.00019,11.46553]
[1778852243270,45.49,79620.14,79.5,-0.24498,0.00019,11.46553]
[1778852243243,45.49,79615.46,79.5,-0.24587,0.00019,11.48726]
[1778852244250,45.49,79615.22,79.5,-0.24591,0.00019,11.48836]
[1778852244937,45.49,79615.22,79.5,-0.24591,0.00019,11.48836]
[1778852245258,45.49,79615.31,79.5,-0.2459,0.00019,11.48801]
[1778852245638,45.49,79615.31,79.5,-0.2459,0.00019,11.48801]
[1778852246051,45.49,79615.31,79.5,-0.2459,0.00019,11.48801]
[1778852246265,45.49,79615.18,79.5,-0.24593,0.00019,11.48876]
[1778852247305,45.49,79615.18,79.5,-0.24593,0.00019,11.48876]
[1778852247331,45.49,79616.21,79.5,-0.24574,0.00019,11.48407]
[1778852250478,45.49,79613.08,79.5,-0.24635,0.00019,11.49894]
[1778852250487,45.49,79613.08,79.5,-0.24635,0.00019,11.49894]
[1778852250523,45.49,79613.08,79.5,-0.24635,0.00019,11.49894]
[1778852250538,45.49,79613.08,79.5,-0.24635,0.00019,11.49894]
[1778852250720,45.49,79613.08,79.5,-0.24635,0.00019,11.49894]
[1778852250772,45.49,79613.08,79.5,-0.24635,0.00019,11.49894]
[1778852250789,45.49,79613.08,79.5,-0.24635,0.00019,11.49894]
[1778852250821,45.49,79613.08,79.5,-0.24635,0.00019,11.49894]
[1778852251050,45.49,79613.08,79.5,-0.24635,0.00019,11.49894]
[1778852251168,45.49,79613.08,79.5,-0.24635,0.00019,11.49894]
[1778852251301,45.49,79593.97,79.5,-0.24991,0.00019,11.57918]
[1778852251731,45.49,79593.97,79.5,-0.24991,0.00019,11.57918]
[1778852251819,45.49,79593.97,79.5,-0.24991,0.00019,11.57918]
[1778852252193,45.49,79593.97,79.5,-0.24991,0.00019,11.57918]
[1778852252198,45.49,79593.97,79.5,-0.24991,0.00019,11.57918]
[1778852252373,45.49,79593.97,79.5,-0.24991,0.00019,11.57918]
[1778852252310,45.49,79575.94,79.5,-0.25337,0.00019,11.66114]
[1778852253214,45.49,79575.94,79.5,-0.25337,0.00019,11.66114]
[1778852253243,45.49,79575.94,79.5,-0.25337,0.00019,11.66114]
[1778852253327,45.49,79575.94,79.5,-0.25337,0.00019,11.66114]
[1778852253344,45.49,79575.94,79.5,-0.25337,0.00019,11.66114]
[1778852253316,45.49,79571.72,79.5,-0.25419,0.00019,11.68027]
[1778852254266,45.49,79571.72,79.5,-0.25419,0.00019,11.68027]
[1778852254628,45.49,79572.75,79.5,-0.25399,0.00019,11.67563]
[1778852254633,45.49,79572.75,79.5,-0.25399,0.00019,11.67563]
[1778852254662,45.49,79572.75,79.5,-0.25399,0.00019,11.67563]
[1778852254759,45.49,79572.75,79.5,-0.25399,0.00019,11.67563]
[1778852254778,45.49,79572.75,79.5,-0.25399,0.00019,11.67563]
[1778852254951,45.49,79572.75,79.5,-0.25399,0.00019,11.67563]
[1778852255046,45.49,79572.75,79.5,-0.25399,0.00019,11.67563]
[1778852255148,45.49,79572.75,79.5,-0.25399,0.00019,11.67563]
[1778852255330,45.49,79581.9,79.5,-0.25223,0.00019,11.63422]
[1778852255493,45.49,79581.9,79.5,-0.25223,0.00019,11.63422]
[1778852255594,45.49,79581.9,79.5,-0.25223,0.00019,11.63422]
[1778852255664,45.49,79581.9,79.5,-0.25223,0.00019,11.63422]
[1778852255816,45.49,79581.9,79.6,-0.25223,0.00019,11.63422]
[1778852255817,45.49,79581.9,79.6,-0.25223,0.00019,11.63422]
[1778852256337,45.49,79586.78,79.6,-0.25125,0.00019,11.61113]
[1778852256533,45.49,79586.78,79.6,-0.25125,0.00019,11.61113]
[1778852257566,45.49,79584.9,79.6,-0.25161,0.00019,11.61962]
[1778852257685,45.49,79584.9,79.6,-0.25161,0.00019,11.61962]
[1778852257860,45.49,79584.9,79.6,-0.25161,0.00019,11.61962]
[1778852258194,45.49,79584.9,79.6,-0.25161,0.00019,11.61962]
[1778852258211,45.49,79584.9,79.6,-0.25161,0.00019,11.61962]
[1778852258351,45.49,79579.85,79.6,-0.25258,0.00019,11.64248]
[1778852258454,45.49,79579.85,79.6,-0.25258,0.00019,11.64248]
[1778852259400,45.49,79579.85,79.6,-0.25258,0.00019,11.64248]
[1778852260121,45.48,79574.84,79.6,-0.25354,0.00019,11.66507]
[1778852260640,45.48,79574.84,79.6,-0.25354,0.00019,11.66507]
[1778852261348,45.48,79574.84,79.6,-0.25354,0.00019,11.66507]
[1778852262095,45.48,79580.9,79.6,-0.25236,0.00019,11.63739]
[1778852262716,45.48,79580.9,79.6,-0.25236,0.00019,11.63739]
[1778852264451,45.48,79578.69,79.6,-0.25279,0.00019,11.64738]
[1778852264846,45.48,79578.69,79.6,-0.25279,0.00019,11.64738]
[1778852265961,45.48,79581.52,79.6,-0.25224,0.00019,11.63453]
[1778852267671,45.48,79583.48,79.6,-0.25186,0.00019,11.62561]
[1778852267686,45.48,79583.48,79.6,-0.25186,0.00019,11.62561]
[1778852267722,45.48,79583.48,79.6,-0.25186,0.00019,11.62561]
[1778852267723,45.48,79583.48,79.6,-0.25186,0.00019,11.62561]
[1778852267742,45.48,79583.48,79.6,-0.25186,0.00019,11.62561]
[1778852267793,45.48,79583.48,79.6,-0.25186,0.00019,11.62561]
[1778852268128,45.48,79583.48,79.6,-0.25186,0.00019,11.62561]
[1778852268423,45.48,79583.22,79.6,-0.25192,0.00019,11.62682]
[1778852268906,45.48,79583.22,79.6,-0.25192,0.00019,11.62682]
[1778852269469,45.48,79587.56,79.6,-0.25108,0.00019,11.60708]
[1778852269507,45.48,79587.56,79.6,-0.25108,0.00019,11.60708]
[1778852269684,45.48,79587.56,79.6,-0.25108,0.00019,11.60708]
[1778852270620,45.48,79582.25,79.6,-0.2521,0.00019,11.63127]
[1778852273499,45.48,79580.37,79.6,-0.25247,0.00019,11.63978]
[1778852274181,45.48,79580.37,79.6,-0.25247,0.00019,11.63978]
[1778852274203,45.48,79580.37,79.6,-0.25247,0.00019,11.63978]
[1778852274266,45.48,79580.37,79.6,-0.25247,0.00019,11.63978]
[1778852274276,45.48,79580.37,79.6,-0.25247,0.00019,11.63978]
[1778852275475,45.48,79577.3,79.6,-0.25306,0.00019,11.65367]
[1778852276204,45.48,79577.3,79.6,-0.25306,0.00019,11.65367]
[1778852276306,45.48,79577.3,79.6,-0.25306,0.00019,11.65367]
[1778852276332,45.48,79577.3,79.6,-0.25306,0.00019,11.65367]
[1778852276288,45.48,79577.08,79.6,-0.2531,0.00019,11.65462]
[1778852276482,45.48,79577.08,79.6,-0.2531,0.00019,11.65462]
[1778852276541,45.48,79577.08,79.6,-0.2531,0.00019,11.65462]
[1778852276867,45.48,79571.39,79.6,-0.2542,0.00019,11.68035]
[1778852278160,45.48,79566.49,79.6,-0.25514,0.00019,11.7024]
[1778852279915,45.48,79567.87,79.6,-0.25487,0.00019,11.69612]
[1778852280680,45.48,79569.71,79.6,-0.25451,0.00019,11.68776]
[1778852281705,45.48,79566.57,79.6,-0.25512,0.00019,11.70178]
[1778852282342,45.48,79561.87,79.6,-0.25603,0.00019,11.72289]
[1778852282724,45.48,79561.87,79.6,-0.25603,0.00019,11.72289]
[1778852283369,45.48,79561.87,79.6,-0.25603,0.00019,11.72289]
[1778852283336,45.48,79551.19,79.6,-0.25811,0.0002,11.77072]
[1778852283529,45.48,79551.19,79.6,-0.25811,0.0002,11.77072]
[1778852283621,45.48,79551.19,79.6,-0.25811,0.0002,11.77072]
[1778852283624,45.48,79551.19,79.6,-0.25811,0.0002,11.77072]
[1778852283628,45.48,79551.19,79.6,-0.25811,0.0002,11.77072]
[1778852283718,45.48,79551.19,79.6,-0.25811,0.0002,11.77072]
[1778852284364,45.48,79541.91,79.6,-0.25992,0.0002,11.81204]
[1778852284479,45.48,79541.91,79.6,-0.25992,0.0002,11.81204]
[1778852284592,45.48,79541.91,79.6,-0.25992,0.0002,11.81204]
[1778852284803,45.48,79541.91,79.6,-0.25992,0.0002,11.81204]
[1778852284906,45.48,79523.64,79.6,-0.26351,0.0002,11.89283]
[1778852286043,45.48,79516.78,79.6,-0.26487,0.0002,11.92297]
[1778852286452,45.48,79516.78,79.6,-0.26487,0.0002,11.92297]
[1778852286474,45.48,79516.78,79.6,-0.26487,0.0002,11.92297]
[1778852286882,45.48,79516.78,79.6,-0.26487,0.0002,11.92297]
[1778852287032,45.48,79516.78,79.6,-0.26487,0.0002,11.92297]
[1778852287059,45.48,79516.78,79.6,-0.26487,0.0002,11.92297]
[1778852287068,45.48,79516.78,79.6,-0.26487,0.0002,11.92297]
[1778852287384,45.48,79511.83,79.6,-0.26585,0.0002,11.94465]
[1778852287509,45.48,79511.83,79.6,-0.26585,0.0002,11.94465]
[1778852288369,45.48,79511.83,79.6,-0.26585,0.0002,11.94465]
[1778852288376,45.48,79511.83,79.6,-0.26585,0.0002,11.94465]
[1778852288386,45.48,79511.83,79.6,-0.26585,0.0002,11.94465]
[1778852288369,45.48,79510.57,79.6,-0.2661,0.0002,11.95015]
[1778852288755,45.48,79510.57,79.6,-0.2661,0.0002,11.95015]
[1778852288768,45.48,79510.57,79.6,-0.2661,0.0002,11.95015]
[1778852288775,45.48,79510.57,79.6,-0.2661,0.0002,11.95015]
[1778852288911,45.48,79510.57,79.6,-0.2661,0.0002,11.95015]
[1778852289157,45.48,79510.57,79.6,-0.2661,0.0002,11.95015]
[1778852289233,45.48,79501.38,79.6,-0.26793,0.0002,11.99009]
[1778852290914,45.47,79497.05,79.6,-0.26877,0.0002,12.00824]
[1778852291424,45.47,79500.2,79.6,-0.26814,0.0002,11.99462]
[1778852291858,45.47,79500.2,79.6,-0.26814,0.0002,11.99462]
[1778852291916,45.47,79500.2,79.6,-0.26814,0.0002,11.99462]
[1778852292194,45.47,79500.2,79.6,-0.26814,0.0002,11.99462]
[1778852292213,45.47,79500.2,79.6,-0.26814,0.0002,11.99462]
[1778852292250,45.47,79500.2,79.6,-0.26814,0.0002,11.99462]
[1778852292320,45.47,79500.2,79.6,-0.26814,0.0002,11.99462]
[1778852292441,45.47,79500.2,79.7,-0.26814,0.0002,11.99462]
[1778852292545,45.47,79496.65,79.7,-0.26884,0.0002,12.00988]
[1778852292633,45.47,79496.65,79.7,-0.26884,0.0002,12.00988]
[1778852292675,45.47,79496.65,79.7,-0.26884,0.0002,12.00988]
[1778852292734,45.47,79496.65,79.7,-0.26884,0.0002,12.00988]
[1778852292921,45.47,79496.65,79.7,-0.26884,0.0002,12.00988]
[1778852293120,45.47,79496.65,79.7,-0.26884,0.0002,12.00988]
[1778852293136,45.47,79496.65,79.7,-0.26884,0.0002,12.00988]
[1778852293203,45.47,79496.65,79.7,-0.26884,0.0002,12.00988]
[1778852293397,45.47,79496.65,79.7,-0.26884,0.0002,12.00988]
[1778852293347,45.47,79474.46,79.7,-0.27328,0.0002,12.10506]
[1778852293761,45.47,79474.46,79.7,-0.27328,0.0002,12.10506]
[1778852293850,45.47,79474.46,79.7,-0.27328,0.0002,12.10506]
[1778852294121,45.47,79474.46,79.7,-0.27328,0.0002,12.10506]
[1778852294171,45.47,79474.46,79.7,-0.27328,0.0002,12.10506]
[1778852294324,45.48,79446.99,79.7,-0.27884,0.0002,12.22108]
[1778852294468,45.48,79446.99,79.7,-0.27884,0.0002,12.22108]
[1778852295137,45.48,79446.99,79.7,-0.27884,0.0002,12.22108]
[1778852295388,45.48,79446.99,79.7,-0.27884,0.0002,12.22108]
[1778852295232,45.48,79437.0,79.7,-0.28088,0.0002,12.26274]
[1778852296284,45.48,79428.89,79.7,-0.28253,0.0002,12.29628]
[1778852296566,45.48,79428.89,79.7,-0.28253,0.0002,12.29628]
[1778852296784,45.48,79428.89,79.7,-0.28253,0.0002,12.29628]
[1778852297042,45.48,79428.89,79.7,-0.28253,0.0002,12.29628]
[1778852297106,45.48,79428.89,79.7,-0.28253,0.0002,12.29628]
[1778852297298,45.48,79428.89,79.7,-0.28253,0.0002,12.29628]
[1778852297411,45.48,79422.78,79.7,-0.28378,0.0002,12.32142]
[1778852297910,45.48,79427.07,79.7,-0.2829,0.0002,12.30378]
[1778852299028,45.48,79427.07,79.7,-0.2829,0.0002,12.30378]
[1778852299148,45.48,79427.07,79.7,-0.2829,0.0002,12.30378]
[1778852299181,45.48,79427.07,79.7,-0.2829,0.0002,12.30378]
[1778852299319,45.48,79427.07,79.7,-0.2829,0.0002,12.30378]
[1778852299338,45.48,79420.17,79.7,-0.28432,0.00021,12.33212]
[1778852299903,45.48,79420.17,79.7,-0.28432,0.00021,12.33212]
[1778852300218,45.48,79420.17,79.7,-0.28432,0.00021,12.33212]
[1778852300227,45.47,79412.57,79.7,-0.28587,0.00021,12.36298]
[1778852300452,45.47,79412.57,79.7,-0.28587,0.00021,12.36298]
[1778852300700,45.47,79412.57,79.7,-0.28587,0.00021,12.36298]
[1778852300798,45.47,79412.57,79.7,-0.28587,0.00021,12.36298]
[1778852300832,45.47,79412.57,79.7,-0.28587,0.00021,12.36298]
[1778852300921,45.47,79412.57,79.7,-0.28587,0.00021,12.36298]
[1778852301333,45.47,79412.57,79.7,-0.28587,0.00021,12.36298]
[1778852301343,45.48,79401.94,79.7,-0.28809,0.00021,12.40669]
[1778852301645,45.48,79401.94,79.7,-0.28809,0.00021,12.40669]
[1778852302090,45.48,79401.94,79.7,-0.28809,0.00021,12.40669]
[1778852302397,45.48,79401.94,79.7,-0.28809,0.00021,12.40669]
[1778852302357,45.48,79392.02,79.7,-0.29015,0.00021,12.44685]
[1778852302831,45.48,79392.02,79.7,-0.29015,0.00021,12.44685]
[1778852302853,45.48,79392.02,79.7,-0.29015,0.00021,12.44685]
[1778852303155,45.48,79392.02,79.7,-0.29015,0.00021,12.44685]
[1778852303377,45.48,79392.02,79.7,-0.29015,0.00021,12.44685]
[1778852303392,45.48,79392.02,79.7,-0.29015,0.00021,12.44685]
[1778852303365,45.49,79380.87,79.7,-0.29249,0.00021,12.49186]
[1778852304340,45.49,79373.45,79.7,-0.29404,0.00021,12.52127]
[1778852304438,45.49,79373.45,79.7,-0.29404,0.00021,12.52127]
[1778852304445,45.49,79373.45,79.7,-0.29404,0.00021,12.52127]
[1778852305110,45.49,79373.45,79.7,-0.29404,0.00021,12.52127]
[1778852305485,45.49,79370.47,79.7,-0.29466,0.00021,12.533]
[1778852305577,45.49,79370.47,79.7,-0.29466,0.00021,12.533]
[1778852305754,45.49,79370.47,79.7,-0.29466,0.00021,12.533]
[1778852306150,45.49,79370.47,79.7,-0.29466,0.00021,12.533]
[1778852306328,45.49,79370.47,79.7,-0.29466,0.00021,12.533]
[1778852306516,45.49,79366.97,79.7,-0.29539,0.00021,12.54669]
[1778852306549,45.49,79366.97,79.7,-0.29539,0.00021,12.54669]
[1778852306842,45.49,79366.97,79.7,-0.29539,0.00021,12.54669]
[1778852307271,45.49,79366.97,79.7,-0.29539,0.00021,12.54669]
[1778852307330,45.49,79366.97,79.8,-0.29539,0.00021,12.54669]
[1778852307364,45.49,79366.97,79.8,-0.29539,0.00021,12.54669]
[1778852307372,45.49,79377.7,79.8,-0.29315,0.00021,12.50441]
[1778852307446,45.49,79377.7,79.8,-0.29315,0.00021,12.50441]
[1778852307667,45.49,79377.7,79.8,-0.29315,0.00021,12.50441]
[1778852308368,45.49,79377.7,79.8,-0.29315,0.00021,12.50441]
[1778852308572,45.49,79373.74,79.8,-0.29396,0.00021,12.51981]
[1778852310800,45.48,79374.71,79.8,-0.29373,0.00021,12.51542]
[1778852311396,45.48,79374.71,79.8,-0.29373,0.00021,12.51542]
[1778852311419,45.48,79374.71,79.8,-0.29373,0.00021,12.51542]
[1778852311402,45.48,79379.79,79.8,-0.29257,0.00021,12.4876]
[1778852311431,45.48,79379.79,79.8,-0.29257,0.00021,12.4876]
[1778852311540,45.48,79379.79,79.8,-0.29257,0.00021,12.4876]
[1778852311576,45.48,79379.79,79.8,-0.29257,0.00021,12.4876]
[1778852311601,45.48,79379.79,79.8,-0.29257,0.00021,12.4876]
[1778852311617,45.48,79379.79,79.8,-0.29257,0.00021,12.4876]
[1778852311715,45.48,79379.79,79.8,-0.29257,0.00021,12.4876]
[1778852311887,45.48,79379.79,79.8,-0.29257,0.00021,12.4876]
[1778852311900,45.48,79379.79,79.8,-0.29257,0.00021,12.4876]
[1778852311939,45.48,79379.79,79.8,-0.29257,0.00021,12.4876]
[1778852311981,45.48,79379.79,79.8,-0.29257,0.00021,12.4876]
[1778852312372,45.48,79402.44,79.8,-0.28788,0.00021,12.39688]
[1778852312576,45.48,79402.44,79.8,-0.28788,0.00021,12.39688]
[1778852312646,45.48,79402.44,79.8,-0.28788,0.00021,12.39688]
[1778852312862,45.48,79402.44,79.8,-0.28788,0.00021,12.39688]
[1778852312961,45.48,79402.44,79.8,-0.28788,0.00021,12.39688]
[1778852313008,45.48,79402.44,79.8,-0.28788,0.00021,12.39688]
[1778852313035,45.48,79402.44,79.8,-0.28788,0.00021,12.39688]
[1778852313139,45.48,79402.44,79.8,-0.28788,0.00021,12.39688]
[1778852313318,45.48,79402.44,79.8,-0.28788,0.00021,12.39688]
[1778852313378,45.48,79407.62,79.8,-0.28681,0.00021,12.37592]
[1778852313715,45.48,79407.62,79.8,-0.28681,0.00021,12.37592]
[1778852314018,45.48,79407.62,79.8,-0.28681,0.00021,12.37592]
[1778852314335,45.48,79407.62,79.8,-0.28681,0.00021,12.37592]
[1778852314343,45.48,79407.62,79.8,-0.28681,0.00021,12.37592]
[1778852314419,45.48,79391.73,79.8,-0.2901,0.00021,12.44]
[1778852314598,45.48,79391.73,79.8,-0.2901,0.00021,12.44]
[1778852314791,45.48,79391.73,79.8,-0.2901,0.00021,12.44]
[1778852315072,45.48,79391.73,79.8,-0.2901,0.00021,12.44]
[1778852315440,45.48,79364.87,79.8,-0.29569,0.00021,12.54652]
[1778852315604,45.48,79364.87,79.8,-0.29569,0.00021,12.54652]
[1778852315793,45.48,79364.87,79.8,-0.29569,0.00021,12.54652]
[1778852316229,45.48,79356.35,79.8,-0.29747,0.00021,12.57977]
[1778852316619,45.48,79356.35,79.8,-0.29747,0.00021,12.57977]
[1778852316628,45.48,79356.35,79.8,-0.29747,0.00021,12.57977]
[1778852316683,45.48,79356.35,79.8,-0.29747,0.00021,12.57977]
[1778852316934,45.48,79356.35,79.8,-0.29747,0.00021,12.57977]
[1778852317253,45.48,79351.14,79.8,-0.29856,0.00021,12.59995]
[1778852317606,45.48,79351.14,79.8,-0.29856,0.00021,12.59995]
[1778852318323,45.48,79351.14,79.8,-0.29856,0.00021,12.59995]
[1778852318348,45.48,79351.14,79.8,-0.29856,0.00021,12.59995]
[1778852318426,45.47,79344.1,79.8,-0.30002,0.00021,12.62666]
[1778852318475,45.47,79344.1,79.9,-0.30002,0.00021,12.62666]
[1778852318617,45.47,79344.1,79.9,-0.30002,0.00021,12.62666]
[1778852318813,45.47,79344.1,79.9,-0.30002,0.00021,12.62666]
[1778852318856,45.47,79345.08,79.9,-0.29981,0.00021,12.62288]
[1778852320101,45.47,79345.08,79.9,-0.29981,0.00021,12.62288]
[1778852320143,45.47,79345.08,79.9,-0.29981,0.00021,12.62288]
[1778852320192,45.47,79345.08,79.9,-0.29981,0.00021,12.62288]
[1778852320355,45.47,79341.94,79.9,-0.30048,0.00021,12.63508]
[1778852320840,45.47,79341.94,79.9,-0.30048,0.00021,12.63508]
[1778852321202,45.47,79341.94,79.9,-0.30048,0.00021,12.63508]
[1778852322175,45.47,79344.46,79.9,-0.29995,0.00021,12.62538]
[1778852322179,45.47,79344.46,79.9,-0.29995,0.00021,12.62538]
[1778852322269,45.47,79344.46,79.9,-0.29995,0.00021,12.62538]
[1778852322350,45.47,79344.46,79.9,-0.29995,0.00021,12.62538]
[1778852322361,45.47,79344.46,79.9,-0.29995,0.00021,12.62538]
[1778852322491,45.47,79347.03,79.9,-0.29941,0.00021,12.61548]
[1778852322509,45.47,79347.03,79.9,-0.29941,0.00021,12.61548]
[1778852322942,45.47,79347.03,79.9,-0.29941,0.00021,12.61548]
[1778852323031,45.47,79354.59,79.9,-0.29782,0.00021,12.5862]
[1778852324217,45.47,79354.59,79.9,-0.29782,0.00021,12.5862]
[1778852324242,45.47,79354.59,79.9,-0.29782,0.00021,12.5862]
[1778852324343,45.47,79364.87,79.9,-0.29565,0.00021,12.54578]
[1778852325023,45.47,79364.87,79.9,-0.29565,0.00021,12.54578]
[1778852325142,45.47,79364.87,79.9,-0.29565,0.00021,12.54578]
[1778852325350,45.47,79374.05,79.9,-0.29374,0.00021,12.50981]
[1778852325517,45.47,79374.05,79.9,-0.29374,0.00021,12.50981]
[1778852325565,45.47,79374.05,79.9,-0.29374,0.00021,12.50981]
[1778852325596,45.47,79374.05,79.9,-0.29374,0.00021,12.50981]
[1778852325637,45.47,79374.05,79.9,-0.29374,0.00021,12.50981]
[1778852325688,45.47,79374.05,79.9,-0.29374,0.00021,12.50981]
[1778852326129,45.47,79374.05,79.9,-0.29374,0.00021,12.50981]
[1778852326248,45.47,79374.05,79.9,-0.29374,0.00021,12.50981]
[1778852326320,45.47,79365.81,79.9,-0.29547,0.00021,12.54231]
[1778852327029,45.47,79365.81,79.9,-0.29547,0.00021,12.54231]
[1778852327651,45.47,79362.49,79.9,-0.29616,0.00021,12.55531]
[1778852328268,45.47,79362.49,79.9,-0.29616,0.00021,12.55531]
[1778852328709,45.47,79364.68,79.9,-0.2957,0.00021,12.54667]
[1778852328759,45.47,79364.68,79.9,-0.2957,0.00021,12.54667]
[1778852328782,45.47,79364.68,79.9,-0.2957,0.00021,12.54667]
[1778852329010,45.47,79364.68,79.9,-0.2957,0.00021,12.54667]
[1778852329049,45.47,79368.76,79.9,-0.29485,0.00021,12.53065]
[1778852329487,45.47,79368.76,79.9,-0.29485,0.00021,12.53065]
[1778852329580,45.47,79368.76,79.9,-0.29485,0.00021,12.53065]
[1778852329788,45.47,79368.76,79.9,-0.29485,0.00021,12.53065]
[1778852329796,45.47,79368.76,79.9,-0.29485,0.00021,12.53065]
[1778852329868,45.47,79368.76,79.9,-0.29485,0.00021,12.53065]
[1778852330122,45.47,79368.76,79.9,-0.29485,0.00021,12.53065]
[1778852330139,45.47,79368.76,79.9,-0.29485,0.00021,12.53065]
[1778852330340,45.47,79359.39,79.9,-0.29681,0.00021,12.56736]
[1778852331410,45.47,79359.39,79.9,-0.29681,0.00021,12.56736]
[1778852331740,45.47,79356.52,79.9,-0.29741,0.00021,12.57852]
[1778852331896,45.47,79356.52,79.9,-0.29741,0.00021,12.57852]
[1778852332135,45.47,79364.77,79.9,-0.29568,0.00021,12.54629]
[1778852333159,45.47,79369.11,79.9,-0.29477,0.00021,12.52924]
[1778852333800,45.47,79369.11,79.9,-0.29477,0.00021,12.52924]
[1778852333833,45.47,79369.11,79.9,-0.29477,0.00021,12.52924]
[1778852333910,45.47,79369.11,79.9,-0.29477,0.00021,12.52924]
[1778852333963,45.47,79369.11,79.9,-0.29477,0.00021,12.52924]
[1778852334094,45.47,79369.11,79.9,-0.29477,0.00021,12.52924]
[1778852334320,45.47,79367.7,79.9,-0.29507,0.00021,12.53483]
[1778852334812,45.47,79367.7,79.9,-0.29507,0.00021,12.53483]
[1778852335067,45.47,79367.7,79.9,-0.29507,0.00021,12.53483]
[1778852335140,45.47,79357.37,79.9,-0.29723,0.00021,12.57525]
[1778852336210,45.47,79357.37,79.9,-0.29723,0.00021,12.57525]
[1778852336234,45.47,79357.37,79.9,-0.29723,0.00021,12.57525]
[1778852336237,45.47,79357.37,79.9,-0.29723,0.00021,12.57525]
[1778852336339,45.47,79357.37,79.9,-0.29723,0.00021,12.57525]
[1778852336480,45.47,79358.99,79.9,-0.29689,0.00021,12.56885]
[1778852336685,45.47,79358.99,79.9,-0.29689,0.00021,12.56885]
[1778852337205,45.47,79358.99,79.9,-0.29689,0.00021,12.56885]
[1778852337249,45.47,79358.99,79.9,-0.29689,0.00021,12.56885]
[1778852337264,45.47,79372.03,79.9,-0.29416,0.00021,12.5177]
[1778852337541,45.47,79372.03,79.9,-0.29416,0.00021,12.5177]
[1778852337750,45.47,79372.03,79.9,-0.29416,0.00021,12.5177]
[1778852339294,45.47,79369.32,79.9,-0.29473,0.00021,12.52839]
[1778852339611,45.47,79369.31,79.9,-0.29473,0.00021,12.52843]
[1778852339771,45.47,79369.31,79.9,-0.29473,0.00021,12.52843]
[1778852339803,45.47,79369.31,79.9,-0.29473,0.00021,12.52843]
[1778852339858,45.47,79369.31,79.9,-0.29473,0.00021,12.52843]
[1778852339869,45.47,79369.31,79.9,-0.29473,0.00021,12.52843]
[1778852339947,45.47,79369.31,79.9,-0.29473,0.00021,12.52843]
[1778852340066,45.47,79369.31,79.9,-0.29473,0.00021,12.52843]
[1778852340083,45.47,79369.31,79.9,-0.29473,0.00021,12.52843]
[1778852340492,45.47,79365.45,79.9,-0.29553,0.00021,12.5436]
[1778852340497,45.47,79365.45,79.9,-0.29553,0.00021,12.5436]
[1778852340940,45.47,79365.45,79.9,-0.29553,0.00021,12.5436]
[1778852340943,45.47,79365.45,79.9,-0.29553,0.00021,12.5436]
[1778852341152,45.47,79365.45,79.9,-0.29553,0.00021,12.5436]
[1778852341213,45.47,79365.45,79.9,-0.29553,0.00021,12.5436]
[1778852341241,45.47,79365.45,79.9,-0.29553,0.00021,12.5436]
[1778852341284,45.47,79365.45,79.9,-0.29553,0.00021,12.5436]
[1778852341356,45.47,79365.45,79.9,-0.29553,0.00021,12.5436]
[1778852341417,45.47,79364.86,79.9,-0.29565,0.00021,12.54575]
[1778852341592,45.47,79364.86,79.9,-0.29565,0.00021,12.54575]
[1778852342086,45.47,79364.86,79.9,-0.29565,0.00021,12.54575]
[1778852342367,45.47,79364.86,79.9,-0.29565,0.00021,12.54575]
[1778852342386,45.47,79364.86,79.9,-0.29565,0.00021,12.54575]
[1778852342459,45.47,79381.5,79.9,-0.29218,0.00021,12.48005]
[1778852342635,45.47,79381.5,79.9,-0.29218,0.00021,12.48005]
[1778852342764,45.47,79381.5,79.9,-0.29218,0.00021,12.48005]
[1778852342770,45.47,79381.5,79.9,-0.29218,0.00021,12.48005]
[1778852343324,45.47,79381.5,79.9,-0.29218,0.00021,12.48005]
[1778852343471,45.46,79390.91,79.9,-0.29022,0.00021,12.44236]
[1778852343814,45.46,79390.91,79.9,-0.29022,0.00021,12.44236]
[1778852343852,45.46,79390.91,79.9,-0.29022,0.00021,12.44236]
[1778852343948,45.46,79390.91,79.9,-0.29022,0.00021,12.44236]
[1778852344026,45.46,79390.91,79.9,-0.29022,0.00021,12.44236]
[1778852344365,45.46,79390.91,79.9,-0.29022,0.00021,12.44236]
[1778852344372,45.46,79390.91,79.9,-0.29022,0.00021,12.44236]
[1778852344378,45.46,79390.91,79.9,-0.29022,0.00021,12.44236]
[1778852344412,45.46,79390.91,79.9,-0.29022,0.00021,12.44236]
[1778852344432,45.46,79390.91,79.9,-0.29022,0.00021,12.44236]
[1778852344467,45.46,79390.91,79.9,-0.29022,0.00021,12.44236]
[1778852344470,45.46,79385.19,79.9,-0.2914,0.00021,12.46519]
[1778852344574,45.46,79385.19,79.9,-0.2914,0.00021,12.46519]
[1778852344638,45.46,79385.19,79.9,-0.2914,0.00021,12.46519]
[1778852344743,45.46,79385.19,79.9,-0.2914,0.00021,12.46519]
[1778852344768,45.46,79385.19,79.9,-0.2914,0.00021,12.46519]
[1778852344904,45.46,79385.19,79.9,-0.2914,0.00021,12.46519]
[1778852344968,45.46,79385.19,79.9,-0.2914,0.00021,12.46519]
[1778852345187,45.46,79385.19,79.9,-0.2914,0.00021,12.46519]
[1778852345230,45.46,79360.65,79.9,-0.29652,0.00021,12.56207]
[1778852345708,45.46,79360.65,79.9,-0.29652,0.00021,12.56207]
[1778852345774,45.46,79360.65,79.9,-0.29652,0.00021,12.56207]
[1778852345859,45.46,79360.65,79.9,-0.29652,0.00021,12.56207]
[1778852345884,45.46,79360.65,79.9,-0.29652,0.00021,12.56207]
[1778852346217,45.46,79353.32,79.9,-0.29806,0.00021,12.59064]
[1778852346684,45.46,79353.32,79.9,-0.29806,0.00021,12.59064]
[1778852346743,45.46,79353.32,79.9,-0.29806,0.00021,12.59064]
[1778852347055,45.46,79355.85,79.9,-0.29753,0.00021,12.58079]
[1778852348187,45.46,79355.85,79.9,-0.29753,0.00021,12.58079]
[1778852348830,45.47,79353.71,79.9,-0.29798,0.00021,12.58916]
[1778852349024,45.47,79353.71,79.9,-0.29798,0.00021,12.58916]
[1778852349278,45.47,79353.71,79.9,-0.29798,0.00021,12.58916]
[1778852349378,45.47,79346.62,79.9,-0.29947,0.00021,12.61667]
[1778852350045,45.47,79346.62,79.9,-0.29947,0.00021,12.61667]
[1778852350151,45.47,79346.62,79.9,-0.29947,0.00021,12.61667]
[1778852350217,45.47,79346.62,79.9,-0.29947,0.00021,12.61667]
[1778852350220,45.47,79346.62,79.9,-0.29947,0.00021,12.61667]
[1778852350272,45.47,79346.62,79.9,-0.29947,0.00021,12.61667]
[1778852350312,45.47,79346.62,79.9,-0.29947,0.00021,12.61667]
[1778852350339,45.47,79346.62,79.9,-0.29947,0.00021,12.61667]
[1778852350433,45.47,79342.67,79.9,-0.30031,0.00021,12.63189]
[1778852350514,45.47,79342.67,79.9,-0.30031,0.00021,12.63189]
[1778852350548,45.47,79342.67,79.9,-0.30031,0.00021,12.63189]
[1778852350648,45.47,79342.67,79.9,-0.30031,0.00021,12.63189]
[1778852350701,45.47,79342.67,79.9,-0.30031,0.00021,12.63189]
[1778852350722,45.47,79342.67,79.9,-0.30031,0.00021,12.63189]
[1778852351042,45.47,79342.67,79.9,-0.30031,0.00021,12.63189]
[1778852351093,45.47,79342.67,79.9,-0.30031,0.00021,12.63189]
[1778852351265,45.47,79342.67,79.9,-0.30031,0.00021,12.63189]
[1778852351283,45.47,79342.67,79.9,-0.30031,0.00021,12.63189]
[1778852351460,45.47,79342.67,79.9,-0.30031,0.00021,12.63189]
[1778852351482,45.47,79319.17,79.9,-0.30528,0.00021,12.72132]
[1778852351634,45.47,79319.17,79.9,-0.30528,0.00021,12.72132]
[1778852352257,45.47,79319.17,79.9,-0.30528,0.00021,12.72132]
[1778852352415,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852352607,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852352612,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852352618,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852352717,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852352911,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852352956,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852353083,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852353123,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852353231,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852353387,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852353389,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852353391,45.47,79301.52,79.9,-0.30904,0.00021,12.78727]
[1778852353396,45.48,79294.99,79.9,-0.31048,0.00021,12.81223]
[1778852353576,45.48,79294.99,79.9,-0.31048,0.00021,12.81223]
[1778852353713,45.48,79294.99,79.9,-0.31048,0.00021,12.81223]
[1778852353944,45.48,79294.99,79.9,-0.31048,0.00021,12.81223]
[1778852354007,45.48,79294.99,79.9,-0.31048,0.00021,12.81223]
[1778852354199,45.48,79294.99,79.9,-0.31048,0.00021,12.81223]
[1778852354217,45.48,79294.99,79.9,-0.31048,0.00021,12.81223]
[1778852354468,45.48,79294.99,79.9,-0.31048,0.00021,12.81223]
[1778852354298,45.49,79289.33,79.9,-0.31172,0.00021,12.83343]
[1778852355374,45.49,79283.73,79.9,-0.31293,0.00021,12.85409]
[1778852358132,45.52,79282.21,79.9,-0.31335,0.00021,12.86129]
[1778852358241,45.52,79282.21,79.9,-0.31335,0.00021,12.86129]
[1778852358250,45.52,79282.21,79.9,-0.31335,0.00021,12.86129]
[1778852359418,45.53,79283.35,79.9,-0.31315,0.00021,12.85786]
[1778852359422,45.53,79283.35,79.9,-0.31315,0.00021,12.85786]
[1778852359432,45.53,79283.35,79.9,-0.31315,0.00021,12.85786]
[1778852359453,45.54,79283.99,79.9,-0.31305,0.00021,12.85621]
[1778852359557,45.54,79283.99,79.9,-0.31305,0.00021,12.85621]
[1778852359592,45.54,79283.99,79.9,-0.31305,0.00021,12.85621]
[1778852359685,45.54,79283.99,79.9,-0.31305,0.00021,12.85621]
[1778852359806,45.54,79283.99,79.9,-0.31305,0.00021,12.85621]
[1778852359846,45.54,79283.99,79.9,-0.31305,0.00021,12.85621]
[1778852359917,45.54,79283.99,79.9,-0.31305,0.00021,12.85621]
[1778852360154,45.54,79283.99,79.9,-0.31305,0.00021,12.85621]
[1778852360249,45.54,79283.99,79.9,-0.31305,0.00021,12.85621]
[1778852360447,45.54,79283.99,79.9,-0.31305,0.00021,12.85621]
[1778852360452,45.54,79297.78,79.9,-0.31012,0.00021,12.80625]
[1778852360899,45.54,79297.78,79.9,-0.31012,0.00021,12.80625]
[1778852360964,45.54,79297.78,79.9,-0.31012,0.00021,12.80625]
[1778852361297,45.54,79297.78,79.9,-0.31012,0.00021,12.80625]
[1778852361513,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852361548,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852361684,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852361704,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852361792,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852361802,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852361848,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852361856,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852361860,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852361960,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852362069,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852362149,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852362203,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852362294,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852362323,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852362458,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852362642,45.54,79320.88,79.9,-0.30521,0.00021,12.72037]
[1778852362474,45.54,79355.08,79.9,-0.298,0.00021,12.58979]
[1778852362749,45.54,79355.08,79.9,-0.298,0.00021,12.58979]
[1778852362793,45.54,79355.08,79.9,-0.298,0.00021,12.58979]
[1778852362857,45.54,79355.08,79.9,-0.298,0.00021,12.58979]
[1778852362958,45.54,79355.08,79.9,-0.298,0.00021,12.58979]
[1778852363097,45.54,79355.08,79.9,-0.298,0.00021,12.58979]
[1778852363314,45.54,79355.08,79.9,-0.298,0.00021,12.58979]
[1778852363329,45.54,79355.08,79.9,-0.298,0.00021,12.58979]
[1778852363352,45.55,79357.23,79.9,-0.29755,0.00021,12.58149]
[1778852364287,45.56,79354.69,79.9,-0.29813,0.00021,12.59221]
[1778852365380,45.56,79354.69,79.9,-0.29813,0.00021,12.59221]
[1778852365473,45.57,79355.59,79.9,-0.29798,0.00021,12.58945]
[1778852365839,45.57,79355.59,79.9,-0.29798,0.00021,12.58945]
[1778852365864,45.57,79355.59,79.9,-0.29798,0.00021,12.58945]
[1778852366251,45.57,79355.59,79.9,-0.29798,0.00021,12.58945]
[1778852366318,45.57,79355.59,79.9,-0.29798,0.00021,12.58945]
[1778852366383,45.57,79355.59,79.9,-0.29798,0.00021,12.58945]
[1778852366431,45.57,79352.31,79.9,-0.29867,0.00021,12.60224]
[1778852366677,45.57,79352.31,79.9,-0.29867,0.00021,12.60224]
[1778852366720,45.57,79352.31,79.9,-0.29867,0.00021,12.60224]
[1778852366840,45.57,79352.31,79.9,-0.29867,0.00021,12.60224]
[1778852367276,45.57,79352.31,79.9,-0.29867,0.00021,12.60224]
[1778852367491,45.57,79347.28,79.9,-0.29973,0.00021,12.62165]
[1778852367675,45.57,79347.28,79.9,-0.29973,0.00021,12.62165]
[1778852367703,45.57,79347.28,79.9,-0.29973,0.00021,12.62165]
[1778852367749,45.57,79347.28,79.9,-0.29973,0.00021,12.62165]
[1778852368222,45.57,79347.28,79.9,-0.29973,0.00021,12.62165]
[1778852368247,45.57,79352.73,79.9,-0.2986,0.00021,12.60092]
[1778852368776,45.57,79352.73,79.9,-0.2986,0.00021,12.60092]
[1778852369108,45.57,79352.73,79.9,-0.2986,0.00021,12.60092]
[1778852369195,45.57,79352.73,79.9,-0.2986,0.00021,12.60092]
[1778852369412,45.57,79352.73,79.9,-0.2986,0.00021,12.60092]
[1778852369505,45.57,79357.41,79.9,-0.29762,0.00021,12.58281]
[1778852370070,45.57,79357.41,79.9,-0.29762,0.00021,12.58281]
[1778852370944,45.57,79359.81,79.9,-0.29712,0.00021,12.5735]
[1778852370984,45.57,79359.81,79.9,-0.29712,0.00021,12.5735]
[1778852371658,45.57,79356.77,79.9,-0.29768,0.00021,12.57809]
[1778852372232,45.57,79356.77,79.9,-0.29768,0.00021,12.57809]
[1778852372243,45.57,79356.77,79.9,-0.29768,0.00021,12.57809]
[1778852372520,45.57,79356.77,79.9,-0.29768,0.00021,12.57809]
[1778852372848,45.57,79354.41,79.9,-0.29818,0.00021,12.5873]
[1778852372850,45.57,79354.41,79.9,-0.29818,0.00021,12.5873]
[1778852372956,45.57,79354.41,79.9,-0.29818,0.00021,12.5873]
[1778852373198,45.57,79354.41,79.9,-0.29818,0.00021,12.5873]
[1778852373200,45.57,79354.41,79.9,-0.29818,0.00021,12.5873]
[1778852373492,45.57,79354.41,79.9,-0.29818,0.00021,12.5873]
[1778852373903,45.57,79352.9,79.9,-0.2985,0.00021,12.5932]
[1778852374243,45.57,79352.9,79.9,-0.2985,0.00021,12.5932]
[1778852374246,45.57,79352.9,79.9,-0.2985,0.00021,12.5932]
[1778852375366,45.57,79351.77,79.9,-0.29873,0.00021,12.5976]
[1778852375467,45.58,79346.41,79.9,-0.29986,0.00021,12.6183]
[1778852375604,45.58,79346.41,79.9,-0.29986,0.00021,12.6183]
[1778852375929,45.58,79346.41,79.9,-0.29986,0.00021,12.6183]
[1778852375932,45.58,79346.41,79.9,-0.29986,0.00021,12.6183]
[1778852375946,45.58,79346.41,79.9,-0.29986,0.00021,12.6183]
[1778852375958,45.58,79346.41,79.9,-0.29986,0.00021,12.6183]
[1778852375967,45.58,79346.41,79.9,-0.29986,0.00021,12.6183]
[1778852375977,45.58,79346.41,79.9,-0.29986,0.00021,12.6183]
[1778852376304,45.58,79337.74,79.9,-0.30169,0.00021,12.65152]
[1778852377542,45.58,79329.92,79.9,-0.30334,0.00021,12.68128]
[1778852378311,45.58,79329.92,79.9,-0.30334,0.00021,12.68128]
[1778852378918,45.58,79330.62,79.9,-0.30319,0.00021,12.67863]
[1778852380228,45.58,79330.25,79.9,-0.30327,0.00021,12.68004]
[1778852380332,45.58,79334.45,79.9,-0.30238,0.00021,12.6641]
[1778852381010,45.58,79334.45,79.9,-0.30238,0.00021,12.6641]
[1778852381252,45.58,79334.45,79.9,-0.30238,0.00021,12.6641]
[1778852381314,45.58,79334.45,79.9,-0.30238,0.00021,12.6641]
[1778852381599,45.58,79335.21,79.9,-0.30222,0.00021,12.66121]
[1778852382170,45.58,79335.21,79.9,-0.30222,0.00021,12.66121]
[1778852382452,45.58,79341.45,79.9,-0.30091,0.00021,12.63739]
[1778852383267,45.58,79341.45,79.9,-0.30091,0.00021,12.63739]
[1778852383271,45.58,79341.45,79.9,-0.30091,0.00021,12.63739]
[1778852383428,45.58,79341.45,79.9,-0.30091,0.00021,12.63739]
[1778852383472,45.58,79337.63,79.9,-0.30172,0.00021,12.65209]
[1778852383704,45.58,79337.63,79.9,-0.30172,0.00021,12.65209]
[1778852384533,45.58,79342.73,79.9,-0.30065,0.00021,12.6326]
[1778852387526,45.58,79344.82,79.9,-0.30022,0.00021,12.62481]
[1778852387543,45.58,79344.82,79.9,-0.30022,0.00021,12.62481]
[1778852387569,45.58,79344.82,79.9,-0.30022,0.00021,12.62481]
[1778852387594,45.58,79344.82,79.9,-0.30022,0.00021,12.62481]
[1778852387614,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852387660,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852387704,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852387708,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852387801,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852387854,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852387954,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852387968,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852387974,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852387986,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852388041,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852388100,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852388161,45.58,79345.81,79.9,-0.30001,0.00021,12.62104]
[1778852388474,45.58,79346.09,79.9,-0.29995,0.00021,12.61996]
[1778852388573,45.58,79346.09,79.9,-0.29995,0.00021,12.61996]
[1778852388584,45.58,79346.09,79.9,-0.29995,0.00021,12.61996]
[1778852388688,45.58,79346.09,79.9,-0.29995,0.00021,12.61996]
[1778852389360,45.58,79346.09,79.9,-0.29995,0.00021,12.61996]
[1778852389360,45.58,79346.09,79.9,-0.29995,0.00021,12.61996]
[1778852389471,45.58,79346.09,79.9,-0.29995,0.00021,12.61996]
[1778852389503,45.58,79340.76,79.9,-0.30107,0.00021,12.64039]
[1778852389608,45.58,79340.76,79.9,-0.30107,0.00021,12.64039]
[1778852389672,45.58,79340.76,79.9,-0.30107,0.00021,12.64039]
[1778852390413,45.58,79328.97,79.9,-0.30356,0.00021,12.6853]
[1778852390697,45.58,79328.97,79.9,-0.30356,0.00021,12.6853]
[1778852391102,45.58,79328.97,79.9,-0.30356,0.00021,12.6853]
[1778852392179,45.58,79325.82,79.9,-0.30423,0.00021,12.69723]
[1778852392302,45.58,79325.82,117.3,-0.30423,0.00021,12.69723]
[1778852392307,45.58,79325.82,117.3,-0.30423,0.00021,12.69723]
[1778852392316,45.58,79325.82,117.3,-0.30423,0.00021,12.69723]
[1778852392417,45.58,79325.82,117.3,-0.30423,0.00021,12.69723]
[1778852392420,45.58,79325.82,117.3,-0.30423,0.00021,12.69723]
[1778852392516,45.58,79325.82,117.3,-0.30423,0.00021,12.69723]
[1778852392560,45.58,79319.24,117.3,-0.30562,0.00021,12.72199]
[1778852393061,45.58,79319.24,117.3,-0.30562,0.00021,12.72199]
[1778852394223,45.58,79316.54,117.3,-0.3062,0.00021,12.73215]
[1778852394224,45.58,79316.54,117.3,-0.3062,0.00021,12.73215]
[1778852396073,45.58,79317.04,117.3,-0.3061,0.00021,12.73034]
[1778852396219,45.58,79317.04,117.3,-0.3061,0.00021,12.73034]
[1778852397607,45.59,79315.04,117.3,-0.30652,0.00021,12.73786]
[1778852398101,45.59,79315.04,117.3,-0.30652,0.00021,12.73786]
[1778852398469,45.59,79314.77,117.3,-0.30658,0.00021,12.73889]
[1778852398856,45.59,79314.77,117.3,-0.30658,0.00021,12.73889]
[1778852398991,45.59,79314.77,117.3,-0.30658,0.00021,12.73889]
[1778852399002,45.59,79314.77,117.3,-0.30658,0.00021,12.73889]
[1778852399087,45.59,79314.77,117.3,-0.30658,0.00021,12.73889]
[1778852399174,45.59,79314.77,117.3,-0.30658,0.00021,12.73889]
[1778852399476,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852399863,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852399897,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852399901,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852400166,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852400232,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852400243,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852400322,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852400323,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852400362,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852400416,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852400429,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852400636,45.59,79305.0,117.3,-0.30866,0.00021,12.77523]
[1778852400527,45.59,79292.58,117.3,-0.31131,0.00021,12.82093]
[1778852400693,45.59,79292.58,117.3,-0.31131,0.00021,12.82093]
[1778852400910,45.59,79292.58,117.3,-0.31131,0.00021,12.82093]
[1778852400943,45.59,79292.58,117.3,-0.31131,0.00021,12.82093]
[1778852401235,45.59,79292.58,117.3,-0.31131,0.00021,12.82093]
[1778852401394,45.59,79292.58,117.3,-0.31131,0.00021,12.82093]
[1778852401490,45.59,79286.75,117.3,-0.31256,0.00021,12.84217]
[1778852402136,45.59,79286.75,117.3,-0.31256,0.00021,12.84217]
[1778852402138,45.59,79286.75,117.3,-0.31256,0.00021,12.84217]
[1778852402497,45.59,79286.36,117.3,-0.31265,0.00021,12.84363]
[1778852403269,45.59,79286.36,117.3,-0.31265,0.00021,12.84363]
[1778852403504,45.59,79293.85,117.3,-0.31104,0.00021,12.81632]
[1778852404043,45.59,79293.85,117.3,-0.31104,0.00021,12.81632]
[1778852404171,45.59,79293.85,117.3,-0.31104,0.00021,12.81632]
[1778852404176,45.59,79293.85,117.3,-0.31104,0.00021,12.81632]
[1778852404562,45.59,79293.85,117.3,-0.31104,0.00021,12.81632]
[1778852404570,45.59,79293.85,117.4,-0.31104,0.00021,12.81632]
[1778852404586,45.59,79293.85,117.4,-0.31104,0.00021,12.81632]
[1778852404603,45.59,79293.85,117.4,-0.31104,0.00021,12.81632]
[1778852404707,45.59,79293.85,117.4,-0.31104,0.00021,12.81632]
[1778852404717,45.59,79293.85,117.4,-0.31104,0.00021,12.81632]
[1778852404511,45.59,79299.21,117.4,-0.3099,0.00021,12.79668]
[1778852404866,45.59,79299.21,117.4,-0.3099,0.00021,12.79668]
[1778852404903,45.59,79299.21,117.4,-0.3099,0.00021,12.79668]
[1778852404970,45.59,79299.21,117.4,-0.3099,0.00021,12.79668]
[1778852405106,45.59,79299.21,117.4,-0.3099,0.00021,12.79668]
[1778852405106,45.59,79299.21,117.4,-0.3099,0.00021,12.79668]
[1778852405136,45.59,79299.21,117.4,-0.3099,0.00021,12.79668]
[1778852405150,45.59,79299.21,117.4,-0.3099,0.00021,12.79668]
[1778852405166,45.59,79299.21,117.4,-0.3099,0.00021,12.79668]
[1778852405589,45.59,79299.21,117.4,-0.3099,0.00021,12.79668]
[1778852405596,45.59,79296.73,117.4,-0.31044,0.00021,12.80591]
[1778852405691,45.59,79296.73,117.4,-0.31044,0.00021,12.80591]
[1778852406012,45.59,79296.73,117.4,-0.31044,0.00021,12.80591]
[1778852406755,45.59,79295.99,117.4,-0.31059,0.00021,12.80862]
[1778852406803,45.59,79295.99,117.4,-0.31059,0.00021,12.80862]
[1778852406827,45.59,79295.99,117.4,-0.31059,0.00021,12.80862]
[1778852407567,45.59,79293.13,117.4,-0.31121,0.00021,12.8191]
[1778852407790,45.59,79293.13,117.4,-0.31121,0.00021,12.8191]
[1778852407822,45.59,79293.13,117.4,-0.31121,0.00021,12.8191]
[1778852407867,45.59,79293.13,117.4,-0.31121,0.00021,12.8191]
[1778852407982,45.59,79293.13,117.4,-0.31121,0.00021,12.8191]
[1778852408539,45.59,79297.06,117.4,-0.31037,0.00021,12.8047]
[1778852408843,45.59,79297.06,117.4,-0.31037,0.00021,12.8047]
[1778852409569,45.59,79297.06,117.4,-0.31037,0.00021,12.8047]
[1778852409687,45.59,79297.06,117.4,-0.31037,0.00021,12.8047]
[1778852409547,45.59,79301.12,117.4,-0.3095,0.00021,12.78977]
[1778852409847,45.59,79301.12,117.4,-0.3095,0.00021,12.78977]
[1778852409848,45.59,79301.12,117.4,-0.3095,0.00021,12.78977]
[1778852409849,45.59,79301.12,117.4,-0.3095,0.00021,12.78977]
[1778852409850,45.59,79301.12,117.4,-0.3095,0.00021,12.78977]
[1778852409876,45.59,79301.12,117.4,-0.3095,0.00021,12.78977]
[1778852409885,45.59,79301.12,117.4,-0.3095,0.00021,12.78977]
[1778852410102,45.59,79301.12,117.4,-0.3095,0.00021,12.78977]
[1778852410138,45.59,79301.12,117.4,-0.3095,0.00021,12.78977]
[1778852410562,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852410926,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852411152,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852411196,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852411319,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852411331,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852411448,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852411631,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852411648,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852411713,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852411745,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852411761,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852412291,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852412540,45.59,79314.48,117.4,-0.30666,0.00021,12.74024]
[1778852412580,45.59,79302.3,117.4,-0.30925,0.00021,12.78542]
[1778852412971,45.59,79302.3,117.4,-0.30925,0.00021,12.78542]
[1778852413615,45.59,79302.3,117.4,-0.30925,0.00021,12.78542]
[1778852413587,45.58,79297.65,117.4,-0.31021,0.00021,12.80205]
[1778852413635,45.58,79297.65,117.4,-0.31021,0.00021,12.80205]
[1778852414594,45.58,79296.62,117.4,-0.31043,0.00021,12.80585]
[1778852415115,45.58,79296.62,117.4,-0.31043,0.00021,12.80585]
[1778852415152,45.58,79296.62,117.4,-0.31043,0.00021,12.80585]
[1778852415490,45.58,79296.62,117.4,-0.31043,0.00021,12.80585]
[1778852416153,45.58,79296.62,117.4,-0.31043,0.00021,12.80586]
[1778852417635,45.58,79297.54,117.4,-0.31024,0.00021,12.8025]
[1778852417700,45.58,79297.54,117.4,-0.31024,0.00021,12.8025]
[1778852420044,45.58,79297.05,117.4,-0.31035,0.00021,12.80433]
[1778852421704,45.58,79292.42,117.4,-0.31133,0.00021,12.82129]
[1778852422557,45.58,79292.42,117.4,-0.31133,0.00021,12.82129]
[1778852422609,45.58,79292.42,117.4,-0.31133,0.00021,12.82129]
[1778852423076,45.58,79292.01,117.4,-0.31142,0.00021,12.82278]
[1778852423401,45.58,79290.06,117.4,-0.31184,0.00021,12.82989]
[1778852424444,45.58,79290.06,117.4,-0.31184,0.00021,12.82989]
[1778852424446,45.58,79290.06,117.4,-0.31184,0.00021,12.82989]
[1778852424722,45.58,79289.11,117.4,-0.31204,0.00021,12.83338]
[1778852426875,45.58,79285.28,117.4,-0.31287,0.00021,12.84733]
[1778852426935,45.58,79282.33,117.4,-0.3135,0.00021,12.85803]
[1778852428571,45.58,79282.33,117.4,-0.3135,0.00021,12.85803]
[1778852428596,45.58,79282.33,117.4,-0.3135,0.00021,12.85803]
[1778852428621,45.58,79282.33,117.4,-0.3135,0.00021,12.85803]
[1778852428628,45.58,79282.33,117.4,-0.3135,0.00021,12.85803]
[1778852428628,45.58,79282.33,117.4,-0.3135,0.00021,12.85803]
[1778852428644,45.58,79282.33,117.4,-0.3135,0.00021,12.85803]
[1778852428527,45.58,79289.68,117.4,-0.31192,0.00021,12.83132]
[1778852428673,45.58,79289.68,117.4,-0.31192,0.00021,12.83132]
[1778852428692,45.58,79289.68,117.4,-0.31192,0.00021,12.83132]
[1778852428958,45.58,79289.68,117.4,-0.31192,0.00021,12.83132]
[1778852429004,45.58,79289.68,117.4,-0.31192,0.00021,12.83132]
[1778852429183,45.58,79289.68,117.4,-0.31192,0.00021,12.83132]
[1778852429522,45.59,79295.71,117.4,-0.31065,0.00021,12.80951]
[1778852430121,45.59,79295.71,117.4,-0.31065,0.00021,12.80951]
[1778852430147,45.59,79295.71,117.4,-0.31065,0.00021,12.80951]
[1778852430325,45.59,79305.21,117.4,-0.30862,0.00021,12.77455]
[1778852430816,45.59,79305.21,117.4,-0.30862,0.00021,12.77455]
[1778852430942,45.59,79305.21,117.4,-0.30862,0.00021,12.77455]
[1778852431517,45.59,79314.3,117.4,-0.30662,0.00021,12.73363]
[1778852431907,45.59,79319.71,117.4,-0.30548,0.00021,12.71362]
[1778852433184,45.59,79319.71,117.4,-0.30548,0.00021,12.71362]
[1778852433258,45.59,79319.71,117.4,-0.30548,0.00021,12.71362]
[1778852433505,45.59,79319.71,117.4,-0.30548,0.00021,12.71362]
[1778852435520,45.6,79319.56,117.4,-0.30554,0.00021,12.71468]
[1778852436630,45.6,79313.29,117.4,-0.30688,0.00021,12.73827]
[1778852437070,45.6,79313.29,117.4,-0.30688,0.00021,12.73827]
[1778852437116,45.6,79313.29,117.4,-0.30688,0.00021,12.73827]
[1778852437158,45.6,79313.29,117.4,-0.30688,0.00021,12.73827]
[1778852437346,45.6,79313.29,117.4,-0.30688,0.00021,12.73827]
[1778852437454,45.6,79313.29,117.4,-0.30688,0.00021,12.73827]
[1778852437593,45.6,79308.33,117.4,-0.30793,0.00021,12.75671]
[1778852438379,45.6,79308.33,117.4,-0.30793,0.00021,12.75671]
[1778852438383,45.6,79308.33,117.4,-0.30793,0.00021,12.75671]
[1778852438457,45.6,79308.33,117.4,-0.30793,0.00021,12.75671]
[1778852438499,45.6,79308.33,117.4,-0.30793,0.00021,12.75671]
[1778852438617,45.6,79295.12,117.4,-0.31075,0.00021,12.80544]
[1778852438778,45.6,79295.12,117.4,-0.31075,0.00021,12.80544]
[1778852439310,45.6,79295.12,117.4,-0.31075,0.00021,12.80544]
[1778852439570,45.6,79295.12,117.4,-0.31075,0.00021,12.80544]
[1778852439639,45.6,79288.98,117.4,-0.31206,0.00021,12.82784]
[1778852439688,45.6,79288.98,117.4,-0.31206,0.00021,12.82784]
[1778852439975,45.6,79288.98,117.4,-0.31206,0.00021,12.82784]
[1778852440084,45.6,79288.98,117.4,-0.31206,0.00021,12.82784]
[1778852440178,45.6,79295.03,117.4,-0.31077,0.00021,12.80575]
[1778852442374,45.6,79293.89,117.4,-0.31101,0.00021,12.80992]
[1778852442393,45.6,79293.89,117.4,-0.31101,0.00021,12.80992]
[1778852442396,45.6,79293.89,117.4,-0.31101,0.00021,12.80992]
[1778852442487,45.6,79293.89,117.4,-0.31101,0.00021,12.80992]
[1778852442491,45.6,79293.89,117.4,-0.31101,0.00021,12.80992]
[1778852442494,45.6,79293.89,117.4,-0.31101,0.00021,12.80992]
[1778852442552,45.6,79293.89,117.4,-0.31101,0.00021,12.80992]
[1778852442617,45.6,79300.83,117.4,-0.30953,0.00021,12.78441]
[1778852443129,45.6,79300.83,117.4,-0.30953,0.00021,12.78441]
[1778852443933,45.6,79297.11,117.4,-0.31032,0.00021,12.7981]
[1778852444355,45.6,79297.11,117.4,-0.31032,0.00021,12.7981]
[1778852444387,45.6,79297.11,117.4,-0.31032,0.00021,12.7981]
[1778852444428,45.6,79297.11,117.4,-0.31032,0.00021,12.7981]
[1778852444608,45.6,79297.11,117.4,-0.31032,0.00021,12.7981]
[1778852444627,45.6,79297.11,117.4,-0.31032,0.00021,12.7981]
[1778852444563,45.6,79296.29,117.4,-0.3105,0.00021,12.80112]
[1778852445347,45.6,79308.31,117.4,-0.30794,0.00021,12.75679]
[1778852446591,45.6,79318.34,117.4,-0.30582,0.00021,12.71962]
[1778852448257,45.61,79320.33,117.4,-0.3054,0.00021,12.71227]
[1778852448471,45.61,79320.33,117.4,-0.3054,0.00021,12.71227]
[1778852448636,45.61,79320.33,117.4,-0.3054,0.00021,12.71227]
[1778852448822,45.61,79321.65,117.4,-0.30512,0.00021,12.70732]
[1778852449045,45.61,79321.65,117.4,-0.30512,0.00021,12.70732]
[1778852449046,45.61,79321.65,117.4,-0.30512,0.00021,12.70732]
[1778852449608,45.61,79321.65,117.4,-0.30512,0.00021,12.70732]
[1778852449652,45.61,79330.14,117.4,-0.30333,0.00021,12.6754]
[1778852450245,45.61,79330.14,117.4,-0.30333,0.00021,12.6754]
[1778852450351,45.61,79330.14,117.4,-0.30333,0.00021,12.6754]
[1778852450637,45.61,79330.14,117.4,-0.30333,0.00021,12.6754]
[1778852450460,45.61,79334.22,117.4,-0.30247,0.00021,12.65993]
[1778852450713,45.61,79334.22,117.4,-0.30247,0.00021,12.65993]
[1778852451450,45.61,79334.22,117.4,-0.30247,0.00021,12.65993]
[1778852451671,45.61,79327.31,117.4,-0.30393,0.00021,12.68615]
[1778852451922,45.61,79327.31,117.4,-0.30393,0.00021,12.68615]
[1778852451924,45.61,79327.31,117.4,-0.30393,0.00021,12.68615]
[1778852452480,45.61,79327.31,117.4,-0.30393,0.00021,12.68615]
[1778852452484,45.61,79327.31,117.4,-0.30393,0.00021,12.68615]
[1778852452629,45.61,79311.41,117.4,-0.30731,0.00021,12.7458]
[1778852452868,45.61,79306.45,117.4,-0.30836,0.00021,12.76426]
[1778852454289,45.61,79306.45,117.5,-0.30836,0.00021,12.76426]
[1778852454390,45.61,79310.95,117.5,-0.30741,0.00021,12.74757]
[1778852454738,45.61,79310.95,117.5,-0.30741,0.00021,12.74757]
[1778852455138,45.61,79310.95,117.5,-0.30741,0.00021,12.74757]
[1778852457465,45.61,79312.22,117.5,-0.30714,0.00021,12.74287]
[1778852457568,45.61,79312.22,117.5,-0.30714,0.00021,12.74287]
[1778852458283,45.61,79315.21,117.5,-0.3065,0.00021,12.73175]
[1778852458491,45.61,79319.44,117.5,-0.30561,0.00021,12.71596]
[1778852458820,45.61,79319.44,117.5,-0.30561,0.00021,12.71596]
[1778852458910,45.61,79325.14,117.5,-0.3044,0.00021,12.69454]
[1778852460142,45.61,79325.14,117.5,-0.3044,0.00021,12.69454]
[1778852460148,45.61,79325.14,117.5,-0.3044,0.00021,12.69454]
[1778852460151,45.61,79325.14,117.5,-0.3044,0.00021,12.69454]
[1778852460241,45.61,79325.14,117.5,-0.3044,0.00021,12.69454]
[1778852460244,45.61,79325.14,117.5,-0.3044,0.00021,12.69454]
[1778852460245,45.61,79325.14,117.5,-0.3044,0.00021,12.69454]
[1778852460598,45.61,79325.14,117.5,-0.3044,0.00021,12.69454]
[1778852460616,45.61,79325.14,117.5,-0.3044,0.00021,12.69454]
[1778852460621,45.61,79325.14,117.5,-0.3044,0.00021,12.69454]
[1778852460445,45.61,79324.72,117.5,-0.30449,0.00021,12.69614]
[1778852460735,45.61,79324.72,117.5,-0.30449,0.00021,12.69614]
[1778852460830,45.61,79324.72,117.5,-0.30449,0.00021,12.69614]
[1778852461111,45.61,79324.72,117.5,-0.30449,0.00021,12.69614]
[1778852461114,45.61,79324.72,117.5,-0.30449,0.00021,12.69614]
[1778852461642,45.61,79319.85,117.5,-0.30553,0.00021,12.71447]
[1778852462369,45.61,79311.8,117.5,-0.30723,0.00021,12.74453]
[1778852464308,45.61,79310.27,117.5,-0.30756,0.00021,12.7502]
[1778852464326,45.61,79310.27,117.5,-0.30756,0.00021,12.7502]
[1778852464381,45.61,79310.27,117.5,-0.30756,0.00021,12.7502]
[1778852464693,45.61,79310.27,117.5,-0.30756,0.00021,12.7502]
[1778852464707,45.61,79310.27,117.5,-0.30756,0.00021,12.7502]
[1778852464778,45.61,79310.27,117.5,-0.30756,0.00021,12.7502]
[1778852464679,45.61,79311.15,117.5,-0.30737,0.00021,12.7469]
[1778852464939,45.61,79311.15,117.5,-0.30737,0.00021,12.7469]
[1778852465612,45.61,79311.15,117.5,-0.30737,0.00021,12.7469]
[1778852465327,45.61,79297.7,117.5,-0.31023,0.00021,12.79661]
[1778852465959,45.61,79290.28,117.5,-0.31182,0.00021,12.82375]
[1778852468167,45.61,79290.49,117.5,-0.31177,0.00021,12.82298]
[1778852468297,45.61,79290.49,117.5,-0.31177,0.00021,12.82298]
[1778852468377,45.61,79290.49,117.5,-0.31177,0.00021,12.82298]
[1778852468379,45.61,79290.49,117.5,-0.31177,0.00021,12.82298]
[1778852468688,45.61,79290.49,117.5,-0.31177,0.00021,12.82298]
[1778852469328,45.61,79290.18,117.5,-0.31184,0.00021,12.8241]
[1778852469450,45.61,79290.18,117.5,-0.31184,0.00021,12.8241]
[1778852469551,45.61,79286.09,117.5,-0.31271,0.00021,12.83895]
[1778852469773,45.61,79286.09,117.5,-0.31271,0.00021,12.83895]
[1778852470631,45.61,79281.62,117.5,-0.31367,0.00021,12.85507]
[1778852472060,45.61,79279.61,117.5,-0.3141,0.00021,12.86233]
[1778852472373,45.61,79279.61,117.5,-0.3141,0.00021,12.86233]
[1778852472394,45.61,79279.61,117.5,-0.3141,0.00021,12.86233]
[1778852472474,45.61,79270.05,117.5,-0.31615,0.00022,12.89658]
[1778852473195,45.61,79263.41,117.5,-0.31758,0.00022,12.92019]
[1778852474038,45.61,79263.41,117.5,-0.31758,0.00022,12.92019]
[1778852474043,45.61,79263.41,117.5,-0.31758,0.00022,12.92019]
[1778852474262,45.61,79263.41,117.5,-0.31758,0.00022,12.92019]
[1778852474497,45.61,79263.41,117.5,-0.31758,0.00022,12.92019]
[1778852474512,45.61,79258.81,117.5,-0.31857,0.00022,12.93642]
[1778852474734,45.61,79258.81,117.5,-0.31857,0.00022,12.93642]
[1778852474738,45.61,79258.81,117.5,-0.31857,0.00022,12.93642]
[1778852475496,45.61,79256.26,117.5,-0.31912,0.00022,12.94537]
[1778852476150,45.61,79256.26,117.5,-0.31912,0.00022,12.94537]
[1778852476569,45.61,79246.23,117.5,-0.32129,0.00022,12.98046]
[1778852478125,45.61,79244.52,117.5,-0.32165,0.00022,12.9863]
[1778852478514,45.61,79244.52,117.5,-0.32165,0.00022,12.9863]
[1778852478621,45.61,79244.52,117.5,-0.32165,0.00022,12.9863]
[1778852479499,45.6,79251.37,117.5,-0.32014,0.00022,12.96193]
[1778852479727,45.6,79251.37,117.5,-0.32014,0.00022,12.96193]
[1778852480424,45.6,79252.95,117.5,-0.3198,0.00022,12.95637]
[1778852480833,45.6,79252.95,117.5,-0.3198,0.00022,12.95637]
[1778852482766,45.6,79246.07,117.5,-0.32129,0.00022,12.98039]
[1778852482959,45.6,79246.07,117.5,-0.32129,0.00022,12.98039]
[1778852483085,45.6,79242.13,117.5,-0.32214,0.00022,12.99406]
[1778852483775,45.6,79242.13,117.5,-0.32214,0.00022,12.99406]
[1778852483785,45.6,79242.13,117.5,-0.32214,0.00022,12.99406]
[1778852483834,45.6,79242.13,117.5,-0.32214,0.00022,12.99406]
[1778852483848,45.6,79242.13,117.5,-0.32214,0.00022,12.99406]
[1778852483914,45.6,79242.13,117.5,-0.32214,0.00022,12.99406]
[1778852484158,45.6,79242.13,117.5,-0.32214,0.00022,12.99406]
[1778852484381,45.6,79242.13,117.5,-0.32214,0.00022,12.99406]
[1778852484456,45.6,79242.13,117.5,-0.32214,0.00022,12.99406]
[1778852484495,45.6,79242.13,117.5,-0.32214,0.00022,12.99406]
[1778852484500,45.6,79242.13,117.5,-0.32214,0.00022,12.99406]
[1778852484632,45.59,79230.85,117.5,-0.32457,0.00022,13.03256]
[1778852485441,45.59,79217.13,117.5,-0.32756,0.00022,13.07917]
[1778852486668,45.59,79217.13,117.5,-0.32756,0.00022,13.07917]
[1778852486899,45.59,79215.49,117.5,-0.32792,0.00022,13.08468]
[1778852488997,45.59,79218.92,117.5,-0.32716,0.00022,13.073]
[1778852489057,45.59,79218.92,117.5,-0.32716,0.00022,13.073]
[1778852489648,45.59,79221.54,117.5,-0.32659,0.00022,13.06411]
[1778852490134,45.58,79231.68,117.5,-0.32436,0.00022,13.02924]
[1778852492809,45.58,79229.28,117.5,-0.32481,0.00022,13.03036]
[1778852493336,45.58,79229.28,117.5,-0.32481,0.00022,13.03036]
[1778852493359,45.58,79229.28,117.5,-0.32481,0.00022,13.03036]
[1778852493690,45.58,79229.28,117.5,-0.32481,0.00022,13.03036]
[1778852493502,45.58,79233.49,117.5,-0.32389,0.00022,13.01586]
[1778852494163,45.58,79248.32,117.5,-0.32067,0.00022,12.96443]
[1778852494797,45.58,79248.32,117.5,-0.32067,0.00022,12.96443]
[1778852494802,45.58,79248.32,117.5,-0.32067,0.00022,12.96443]
[1778852494811,45.58,79248.32,117.5,-0.32067,0.00022,12.96443]
[1778852495144,45.58,79248.32,117.5,-0.32067,0.00022,12.96443]
[1778852495276,45.58,79248.32,117.5,-0.32067,0.00022,12.96443]
[1778852495681,45.58,79257.36,117.5,-0.31871,0.00022,12.93268]
[1778852497403,45.58,79254.01,117.5,-0.31944,0.00022,12.94449]
[1778852497417,45.58,79254.01,117.5,-0.31944,0.00022,12.94449]
[1778852497491,45.58,79249.31,117.5,-0.32045,0.00022,12.96096]
[1778852498106,45.58,79249.31,117.5,-0.32045,0.00022,12.96096]
[1778852498108,45.58,79249.31,117.5,-0.32045,0.00022,12.96096]
[1778852498717,45.58,79249.31,117.5,-0.32045,0.00022,12.96096]
[1778852498725,45.58,79249.31,117.5,-0.32045,0.00022,12.96096]
[1778852498858,45.58,79246.51,117.5,-0.32106,0.00022,12.97074]
[1778852498866,45.58,79246.51,117.5,-0.32106,0.00022,12.97074]
[1778852499152,45.58,79246.51,117.5,-0.32106,0.00022,12.97074]
[1778852499437,45.58,79246.51,117.5,-0.32106,0.00022,12.97074]
[1778852499460,45.58,79246.51,117.5,-0.32106,0.00022,12.97074]
[1778852499491,45.58,79230.43,117.5,-0.32456,0.00022,13.02632]
[1778852499754,45.58,79230.43,117.5,-0.32456,0.00022,13.02632]
[1778852500180,45.58,79230.43,117.5,-0.32456,0.00022,13.02632]
[1778852500249,45.58,79230.43,117.5,-0.32456,0.00022,13.02632]
[1778852500279,45.58,79217.7,117.5,-0.32734,0.00022,13.06962]
[1778852501379,45.58,79217.7,117.5,-0.32734,0.00022,13.06962]
[1778852502839,45.58,79213.44,117.5,-0.32826,0.00022,13.0839]
[1778852503701,45.58,79213.44,117.5,-0.32826,0.00022,13.0839]
[1778852503231,45.58,79214.81,117.5,-0.32796,0.00022,13.07924]
[1778852503754,45.58,79214.81,117.5,-0.32796,0.00022,13.07924]
[1778852505510,45.58,79212.19,117.5,-0.32853,0.00022,13.08802]
[1778852505621,45.58,79212.19,117.5,-0.32853,0.00022,13.08802]
[1778852506878,45.57,79212.77,117.5,-0.32838,0.00022,13.08575]
[1778852508156,45.57,79214.83,117.5,-0.32793,0.00022,13.07878]
[1778852508158,45.57,79214.83,117.5,-0.32793,0.00022,13.07878]
[1778852509042,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509238,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509280,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509314,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509347,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509358,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509390,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509427,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509434,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509454,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509489,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509501,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509514,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509685,45.57,79215.88,117.5,-0.32769,0.00022,13.07499]
[1778852509558,45.56,79220.68,117.5,-0.32662,0.00022,13.05853]
[1778852509768,45.56,79220.68,117.5,-0.32662,0.00022,13.05853]
[1778852509768,45.56,79220.68,117.5,-0.32662,0.00022,13.05853]
[1778852510215,45.56,79220.68,117.5,-0.32662,0.00022,13.05853]
[1778852510668,45.56,79220.68,117.5,-0.32662,0.00022,13.05853]
[1778852510714,45.55,79226.93,117.5,-0.32523,0.00022,13.03686]
[1778852510836,45.55,79226.93,117.5,-0.32523,0.00022,13.03686]
[1778852511401,45.55,79226.8,117.5,-0.32526,0.00022,13.0373]
[1778852513755,45.55,79225.93,117.5,-0.32545,0.00022,13.04027]
[1778852514440,45.55,79224.77,117.5,-0.3257,0.00022,13.04423]
[1778852514520,45.55,79216.31,117.5,-0.32755,0.00022,13.07292]
[1778852515352,45.55,79210.64,117.5,-0.32879,0.00022,13.09197]
[1778852516118,45.55,79210.64,117.5,-0.32879,0.00022,13.09197]
[1778852516322,45.55,79208.71,117.5,-0.32919,0.00022,13.09803]
[1778852519524,45.53,79208.85,117.5,-0.32911,0.00022,13.09672]
[1778852525540,45.52,79205.95,117.5,-0.32972,0.00022,13.10598]
[1778852526206,45.52,79205.46,117.5,-0.32982,0.00022,13.10754]
[1778852526208,45.52,79205.46,117.5,-0.32982,0.00022,13.10754]
[1778852526392,45.52,79205.77,117.5,-0.32975,0.00022,13.10642]
[1778852527290,45.52,79205.77,117.5,-0.32975,0.00022,13.10642]
[1778852527303,45.52,79205.77,117.5,-0.32975,0.00022,13.10642]
[1778852527310,45.52,79205.77,117.5,-0.32975,0.00022,13.10642]
[1778852527399,45.52,79203.74,117.5,-0.33019,0.00022,13.11319]
[1778852527864,45.52,79203.74,117.5,-0.33019,0.00022,13.11319]
[1778852527874,45.52,79203.74,117.5,-0.33019,0.00022,13.11319]
[1778852527952,45.52,79203.74,117.5,-0.33019,0.00022,13.11319]
[1778852527958,45.52,79203.74,117.5,-0.33019,0.00022,13.11319]
[1778852527961,45.52,79203.74,117.5,-0.33019,0.00022,13.11319]
[1778852528332,45.52,79203.74,117.5,-0.33019,0.00022,13.11319]
[1778852528406,45.52,79206.27,117.5,-0.32964,0.00022,13.10475]
[1778852528977,45.52,79206.27,117.5,-0.32964,0.00022,13.10475]
[1778852529662,45.51,79209.48,117.5,-0.3289,0.00022,13.09355]
[1778852529860,45.51,79209.48,117.5,-0.3289,0.00022,13.09355]
[1778852530299,45.51,79209.48,117.5,-0.3289,0.00022,13.09355]
[1778852530310,45.51,79209.48,117.5,-0.3289,0.00022,13.09355]
[1778852530400,45.51,79209.48,117.5,-0.3289,0.00022,13.09355]
[1778852530402,45.51,79209.48,117.5,-0.3289,0.00022,13.09355]
[1778852530420,45.5,79205.52,117.5,-0.32975,0.00022,13.10639]
[1778852535457,45.5,79202.19,117.5,-0.33047,0.00022,13.11739]
[1778852536232,45.5,79202.19,117.5,-0.33047,0.00022,13.11739]
[1778852537790,45.5,79203.58,117.5,-0.33017,0.00022,13.11275]
[1778852537870,45.5,79203.58,117.5,-0.33017,0.00022,13.11275]
[1778852537928,45.5,79203.58,117.5,-0.33017,0.00022,13.11275]
[1778852538181,45.5,79203.58,117.5,-0.33017,0.00022,13.11275]
[1778852538358,45.5,79203.58,117.5,-0.33017,0.00022,13.11275]
[1778852538372,45.5,79203.58,117.5,-0.33017,0.00022,13.11275]
[1778852538574,45.5,79203.58,117.5,-0.33017,0.00022,13.11275]
[1778852538580,45.5,79203.58,117.5,-0.33017,0.00022,13.11275]
[1778852538691,45.5,79203.58,117.5,-0.33017,0.00022,13.11275]
[1778852538815,45.5,79191.31,117.5,-0.33287,0.00022,13.15334]
[1778852538849,45.5,79191.31,117.5,-0.33287,0.00022,13.15334]
[1778852539173,45.5,79191.31,117.5,-0.33287,0.00022,13.15334]
[1778852539233,45.5,79191.31,117.5,-0.33287,0.00022,13.15334]
[1778852539664,45.5,79191.31,117.5,-0.33287,0.00022,13.15334]
[1778852539685,45.5,79191.31,117.5,-0.33287,0.00022,13.15334]
[1778852539724,45.5,79191.31,117.5,-0.33287,0.00022,13.15334]
[1778852539755,45.5,79191.31,117.5,-0.33287,0.00022,13.15334]
[1778852539747,45.5,79171.38,117.5,-0.33728,0.00022,13.21797]
[1778852539862,45.5,79171.38,117.5,-0.33728,0.00022,13.21797]
[1778852539868,45.5,79171.38,117.5,-0.33728,0.00022,13.21797]
[1778852539921,45.5,79171.38,117.5,-0.33728,0.00022,13.21797]
[1778852540259,45.5,79171.38,117.5,-0.33728,0.00022,13.21797]
[1778852540628,45.5,79171.38,117.5,-0.33728,0.00022,13.21797]
[1778852540688,45.5,79171.38,117.5,-0.33728,0.00022,13.21797]
[1778852540736,45.5,79171.38,117.5,-0.33728,0.00022,13.21797]
[1778852540865,45.5,79171.38,117.5,-0.33728,0.00022,13.21797]
[1778852540743,45.5,79153.5,117.5,-0.34126,0.00022,13.27475]
[1778852540985,45.5,79153.5,117.5,-0.34126,0.00022,13.27475]
[1778852541686,45.5,79153.5,117.5,-0.34126,0.00022,13.27475]
[1778852541767,45.5,79153.5,117.5,-0.34126,0.00022,13.27475]
[1778852541519,45.51,79140.92,117.5,-0.34408,0.00022,13.31391]
[1778852542429,45.51,79140.92,117.5,-0.34408,0.00022,13.31391]
[1778852542723,45.51,79135.51,117.5,-0.34531,0.00022,13.33074]
[1778852542873,45.51,79135.51,117.5,-0.34531,0.00022,13.33074]
[1778852543172,45.51,79135.51,117.5,-0.34531,0.00022,13.33074]
[1778852543684,45.51,79135.51,117.5,-0.34531,0.00022,13.33074]
[1778852543696,45.51,79131.73,117.5,-0.34615,0.00022,13.34226]
[1778852543901,45.51,79131.73,117.5,-0.34615,0.00022,13.34226]
[1778852544202,45.51,79131.73,117.5,-0.34615,0.00022,13.34226]
[1778852544253,45.51,79131.73,117.5,-0.34615,0.00022,13.34226]
[1778852544259,45.51,79131.73,117.5,-0.34615,0.00022,13.34226]
[1778852544664,45.51,79131.73,117.5,-0.34615,0.00022,13.34226]
[1778852544677,45.51,79126.01,117.5,-0.34744,0.00022,13.35965]
[1778852545655,45.51,79126.01,117.5,-0.34744,0.00022,13.35965]
[1778852545685,45.51,79126.01,117.5,-0.34744,0.00022,13.35965]
[1778852545739,45.51,79126.01,117.5,-0.34744,0.00022,13.35965]
[1778852545759,45.52,79118.34,117.5,-0.34917,0.00022,13.38274]
[1778852546547,45.54,79105.77,117.5,-0.35206,0.00023,13.42068]
[1778852546964,45.54,79105.77,117.5,-0.35206,0.00023,13.42068]
[1778852547103,45.54,79105.77,117.5,-0.35206,0.00023,13.42068]
[1778852547122,45.54,79105.77,117.5,-0.35206,0.00023,13.42068]
[1778852547137,45.54,79105.77,117.5,-0.35206,0.00023,13.42068]
[1778852547331,45.54,79105.77,117.5,-0.35206,0.00023,13.42068]
[1778852547362,45.54,79105.77,117.5,-0.35206,0.00023,13.42068]
[1778852548323,45.55,79105.33,117.5,-0.3522,0.00023,13.42256]
[1778852548352,45.55,79105.33,117.5,-0.3522,0.00023,13.42256]
[1778852548562,45.56,79104.6,117.5,-0.35239,0.00023,13.425]
[1778852548989,45.56,79104.6,117.5,-0.35239,0.00023,13.425]
[1778852549568,45.57,79100.72,117.5,-0.3533,0.00023,13.43676]
[1778852549844,45.57,79100.72,117.5,-0.3533,0.00023,13.43676]
[1778852549879,45.57,79100.72,117.5,-0.3533,0.00023,13.43676]
[1778852549891,45.57,79100.72,117.5,-0.3533,0.00023,13.43676]
[1778852549909,45.57,79100.72,117.5,-0.3533,0.00023,13.43676]
[1778852550102,45.57,79100.72,117.5,-0.3533,0.00023,13.43676]
[1778852550182,45.57,79100.72,117.5,-0.3533,0.00023,13.43676]
[1778852550575,45.58,79116.93,117.5,-0.34968,0.00022,13.38966]
[1778852550817,45.58,79116.93,117.5,-0.34968,0.00022,13.38966]
[1778852551409,45.58,79116.93,117.5,-0.34968,0.00022,13.38966]
[1778852551768,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852551875,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852551902,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852551960,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852551963,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852552109,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852552137,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852552451,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852552484,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852552518,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852552519,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852552570,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852552715,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852552765,45.59,79125.94,117.5,-0.34761,0.00022,13.35596]
[1778852552721,45.6,79129.73,117.5,-0.3468,0.00022,13.34508]
[1778852552885,45.6,79129.73,117.5,-0.3468,0.00022,13.34508]
[1778852552885,45.6,79129.73,117.5,-0.3468,0.00022,13.34508]
[1778852552996,45.6,79129.73,117.5,-0.3468,0.00022,13.34508]
[1778852553020,45.6,79129.73,117.5,-0.3468,0.00022,13.34508]
[1778852553177,45.6,79129.73,117.5,-0.3468,0.00022,13.34508]
[1778852553218,45.6,79129.73,117.5,-0.3468,0.00022,13.34508]
[1778852553615,45.6,79129.73,117.5,-0.3468,0.00022,13.34508]
[1778852553751,45.61,79144.27,117.5,-0.34359,0.00022,13.30124]
[1778852553832,45.61,79144.27,117.5,-0.34359,0.00022,13.30124]
[1778852553860,45.61,79144.27,117.5,-0.34359,0.00022,13.30124]
[1778852553890,45.61,79144.27,117.5,-0.34359,0.00022,13.30124]
[1778852553963,45.61,79144.27,117.5,-0.34359,0.00022,13.30124]
[1778852554185,45.61,79144.27,117.5,-0.34359,0.00022,13.30124]
[1778852554259,45.61,79144.27,117.5,-0.34359,0.00022,13.30124]
[1778852554279,45.61,79144.27,117.5,-0.34359,0.00022,13.30124]
[1778852554419,45.61,79144.27,117.5,-0.34359,0.00022,13.30124]
[1778852554719,45.61,79144.27,117.5,-0.34359,0.00022,13.30124]
[1778852554789,45.61,79137.36,117.5,-0.34513,0.00022,13.32248]
[1778852554905,45.61,79137.36,117.5,-0.34513,0.00022,13.32248]
[1778852554965,45.61,79137.36,117.5,-0.34513,0.00022,13.32248]
[1778852555243,45.61,79137.36,117.5,-0.34513,0.00022,13.32248]
[1778852555268,45.61,79137.36,117.5,-0.34513,0.00022,13.32248]
[1778852555369,45.61,79137.36,117.5,-0.34513,0.00022,13.32248]
[1778852555393,45.61,79137.36,117.5,-0.34513,0.00022,13.32248]
[1778852555417,45.61,79137.36,117.5,-0.34513,0.00022,13.32248]
[1778852555443,45.61,79137.36,117.5,-0.34513,0.00022,13.32248]
[1778852555597,45.61,79137.36,117.5,-0.34513,0.00022,13.32248]
[1778852555688,45.61,79137.36,117.5,-0.34513,0.00022,13.32248]
[1778852555739,45.61,79137.36,117.5,-0.34513,0.00022,13.32248]
[1778852555771,45.61,79117.02,117.5,-0.34969,0.00022,13.38371]
[1778852555909,45.61,79117.02,117.5,-0.34969,0.00022,13.38371]
[1778852555964,45.61,79117.02,117.5,-0.34969,0.00022,13.38371]
[1778852556836,45.61,79117.02,117.5,-0.34969,0.00022,13.38371]
[1778852556747,45.61,79105.73,117.5,-0.35224,0.00023,13.41699]
[1778852556868,45.61,79105.73,117.5,-0.35224,0.00023,13.41699]
[1778852557044,45.61,79105.73,117.5,-0.35224,0.00023,13.41699]
[1778852557081,45.61,79105.73,117.5,-0.35224,0.00023,13.41699]
[1778852557159,45.61,79105.73,117.5,-0.35224,0.00023,13.41699]
[1778852557770,45.61,79105.73,117.5,-0.35224,0.00023,13.41699]
[1778852557637,45.61,79096.1,117.5,-0.35441,0.00023,13.44493]
[1778852557854,45.61,79096.1,117.5,-0.35441,0.00023,13.44493]
[1778852557862,45.61,79096.1,117.5,-0.35441,0.00023,13.44493]
[1778852557922,45.61,79096.1,117.5,-0.35441,0.00023,13.44493]
[1778852558708,45.62,79083.29,117.5,-0.35731,0.00023,13.48145]
[1778852559287,45.62,79083.29,117.5,-0.35731,0.00023,13.48145]
[1778852559418,45.62,79083.29,117.5,-0.35731,0.00023,13.48145]
[1778852559684,45.62,79083.29,117.5,-0.35731,0.00023,13.48145]
[1778852559740,45.62,79078.95,117.5,-0.35832,0.00023,13.49399]
[1778852560251,45.62,79078.95,117.5,-0.35832,0.00023,13.49399]
[1778852560507,45.62,79078.95,117.5,-0.35832,0.00023,13.49399]
[1778852560659,45.62,79079.81,117.5,-0.35812,0.00023,13.49158]
[1778852560821,45.62,79079.81,117.5,-0.35812,0.00023,13.49158]
[1778852561412,45.62,79079.81,117.5,-0.35812,0.00023,13.49158]
[1778852561677,45.62,79079.81,117.5,-0.35812,0.00023,13.49158]
[1778852561806,45.62,79079.81,117.5,-0.35812,0.00023,13.49158]
[1778852561747,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852561882,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852562025,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852562081,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852562103,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852562130,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852562164,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852562338,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852562390,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852562435,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852562658,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852562684,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852562772,45.62,79089.51,117.5,-0.35592,0.00023,13.46409]
[1778852562757,45.62,79097.28,117.5,-0.35416,0.00023,13.44178]
[1778852563680,45.62,79101.92,117.5,-0.35312,0.00023,13.42837]
[1778852564145,45.62,79101.92,117.5,-0.35312,0.00023,13.42837]
[1778852565327,45.62,79102.86,117.5,-0.35291,0.00023,13.42567]
[1778852566614,45.62,79103.67,117.5,-0.35273,0.00023,13.42335]
[1778852568959,45.63,79103.28,117.5,-0.35282,0.00023,13.42459]
[1778852570411,45.63,79101.71,117.5,-0.35318,0.00023,13.42919]
[1778852571068,45.63,79103.68,117.5,-0.35274,0.00023,13.42354]
[1778852571656,45.63,79103.68,117.5,-0.35274,0.00023,13.42354]
[1778852571679,45.63,79103.68,117.5,-0.35274,0.00023,13.42354]
[1778852571720,45.63,79103.68,117.5,-0.35274,0.00023,13.42354]
[1778852571883,45.63,79103.68,117.5,-0.35274,0.00023,13.42354]
[1778852571909,45.63,79103.68,117.5,-0.35274,0.00023,13.42354]
[1778852571947,45.63,79103.68,117.5,-0.35274,0.00023,13.42354]
[1778852571742,45.63,79113.59,117.5,-0.35051,0.00022,13.39452]
[1778852571964,45.63,79113.59,117.5,-0.35051,0.00022,13.39452]
[1778852572037,45.63,79113.59,117.5,-0.35051,0.00022,13.39452]
[1778852572117,45.63,79113.59,117.5,-0.35051,0.00022,13.39452]
[1778852572229,45.63,79113.59,117.5,-0.35051,0.00022,13.39452]
[1778852572706,45.63,79113.59,117.5,-0.35051,0.00022,13.39452]
[1778852572796,45.64,79132.14,117.5,-0.3464,0.00022,13.33973]
[1778852573240,45.64,79132.14,117.5,-0.3464,0.00022,13.33973]
[1778852573754,45.64,79127.52,117.5,-0.34744,0.00022,13.35373]
[1778852573948,45.64,79127.52,117.5,-0.34744,0.00022,13.35373]
[1778852574047,45.64,79127.52,117.5,-0.34744,0.00022,13.35373]
[1778852574051,45.64,79127.52,117.5,-0.34744,0.00022,13.35373]
[1778852574761,45.65,79123.51,117.5,-0.34834,0.00022,13.36581]
[1778852575302,45.65,79123.51,117.5,-0.34834,0.00022,13.36581]
[1778852575440,45.65,79123.51,117.5,-0.34834,0.00022,13.36581]
[1778852575804,45.65,79123.51,117.5,-0.34834,0.00022,13.36581]
[1778852575926,45.65,79123.31,117.5,-0.34839,0.00022,13.36648]
[1778852575949,45.65,79123.31,117.5,-0.34839,0.00022,13.36648]
[1778852576671,45.65,79123.31,117.5,-0.34839,0.00022,13.36648]
[1778852576676,45.65,79123.31,117.5,-0.34839,0.00022,13.36648]
[1778852576742,45.65,79123.31,117.5,-0.34839,0.00022,13.36648]
[1778852576843,45.65,79126.78,117.5,-0.34762,0.00022,13.35615]
[1778852577083,45.65,79126.78,117.5,-0.34762,0.00022,13.35615]
[1778852577345,45.65,79126.78,117.5,-0.34762,0.00022,13.35615]
[1778852577536,45.65,79126.78,117.5,-0.34762,0.00022,13.35615]
[1778852578034,45.65,79128.4,117.5,-0.34726,0.00022,13.35135]
[1778852578360,45.65,79128.4,117.5,-0.34726,0.00022,13.35135]
[1778852578789,45.65,79120.57,117.5,-0.34902,0.00022,13.37486]
[1778852580622,45.65,79119.02,117.5,-0.34937,0.00022,13.37953]
[1778852581465,45.66,79117.57,117.5,-0.3497,0.00022,13.38388]
[1778852581510,45.66,79117.57,117.5,-0.3497,0.00022,13.38388]
[1778852581735,45.66,79117.57,117.5,-0.3497,0.00022,13.38388]
[1778852581780,45.66,79117.57,117.5,-0.3497,0.00022,13.38388]
[1778852581810,45.66,79100.68,117.5,-0.3535,0.00023,13.43332]
[1778852581869,45.66,79100.68,117.5,-0.3535,0.00023,13.43332]
[1778852582390,45.66,79100.68,117.5,-0.3535,0.00023,13.43332]
[1778852582817,45.66,79095.96,117.5,-0.35457,0.00023,13.44698]
[1778852582995,45.66,79095.96,117.5,-0.35457,0.00023,13.44698]
[1778852583268,45.66,79095.96,117.5,-0.35457,0.00023,13.44698]
[1778852583272,45.66,79095.96,117.5,-0.35457,0.00023,13.44698]
[1778852583314,45.66,79095.96,117.5,-0.35457,0.00023,13.44698]
[1778852583384,45.66,79095.96,117.5,-0.35457,0.00023,13.44698]
[1778852583393,45.66,79095.96,117.5,-0.35457,0.00023,13.44698]
[1778852583684,45.66,79095.96,117.5,-0.35457,0.00023,13.44698]
[1778852583756,45.66,79095.96,117.5,-0.35457,0.00023,13.44698]
[1778852583824,45.66,79105.6,117.5,-0.35239,0.00023,13.41912]
[1778852584356,45.66,79105.6,117.5,-0.35239,0.00023,13.41912]
[1778852584437,45.66,79105.6,117.5,-0.35239,0.00023,13.41912]
[1778852584640,45.66,79105.6,117.5,-0.35239,0.00023,13.41912]
[1778852584671,45.66,79105.6,117.5,-0.35239,0.00023,13.41912]
[1778852584685,45.66,79105.6,117.5,-0.35239,0.00023,13.41912]
[1778852584707,45.66,79105.6,117.5,-0.35239,0.00023,13.41912]
[1778852585543,45.66,79102.87,117.5,-0.35301,0.00023,13.42705]
[1778852585600,45.66,79102.87,117.5,-0.35301,0.00023,13.42705]
[1778852585674,45.66,79102.87,117.5,-0.35301,0.00023,13.42705]
[1778852585746,45.66,79102.87,117.5,-0.35301,0.00023,13.42705]
[1778852585822,45.66,79102.87,117.5,-0.35301,0.00023,13.42705]
[1778852585838,45.66,79095.49,117.5,-0.35468,0.00023,13.44838]
[1778852586031,45.66,79095.49,117.5,-0.35468,0.00023,13.44838]
[1778852587895,45.66,79094.65,117.5,-0.35487,0.00023,13.4508]
[1778852587915,45.66,79094.65,117.5,-0.35487,0.00023,13.4508]
[1778852587942,45.66,79094.65,117.5,-0.35487,0.00023,13.4508]
[1778852587959,45.66,79094.65,117.5,-0.35487,0.00023,13.4508]
[1778852588698,45.66,79094.65,117.5,-0.35487,0.00023,13.4508]
[1778852588956,45.66,79097.52,117.5,-0.35422,0.00023,13.44257]
[1778852589429,45.66,79097.52,117.5,-0.35422,0.00023,13.44257]
[1778852589762,45.66,79097.52,117.5,-0.35422,0.00023,13.44257]
[1778852589776,45.66,79104.43,117.5,-0.35266,0.00023,13.42259]
[1778852590838,45.66,79104.43,117.5,-0.35266,0.00023,13.42259]
[1778852591844,45.66,79106.47,117.5,-0.35221,0.00022,13.41668]
[1778852590873,45.66,79110.67,117.5,-0.35126,0.00022,13.40443]
[1778852591957,45.66,79110.67,117.5,-0.35126,0.00022,13.40443]
[1778852592093,45.66,79110.67,117.5,-0.35126,0.00022,13.40443]
[1778852592481,45.66,79110.67,117.5,-0.35126,0.00022,13.40443]
[1778852592827,45.66,79117.4,117.5,-0.34975,0.00022,13.38464]
[1778852593230,45.66,79117.4,117.5,-0.34975,0.00022,13.38464]
[1778852593280,45.66,79126.9,117.5,-0.34763,0.00022,13.35636]
[1778852594228,45.66,79126.9,117.5,-0.34763,0.00022,13.35636]
[1778852594272,45.66,79126.9,117.5,-0.34763,0.00022,13.35636]
[1778852594359,45.66,79126.9,117.5,-0.34763,0.00022,13.35636]
[1778852594390,45.66,79126.9,117.5,-0.34763,0.00022,13.35636]
[1778852594400,45.66,79126.9,117.5,-0.34763,0.00022,13.35636]
[1778852594504,45.66,79126.9,117.5,-0.34763,0.00022,13.35636]
[1778852594621,45.66,79126.9,117.5,-0.34763,0.00022,13.35636]
[1778852594672,45.66,79126.9,117.5,-0.34763,0.00022,13.35636]
[1778852594865,45.67,79120.86,117.5,-0.34899,0.00022,13.37452]
[1778852594877,45.67,79120.86,117.5,-0.34899,0.00022,13.37452]
[1778852595332,45.67,79120.86,117.5,-0.34899,0.00022,13.37452]
[1778852595777,45.67,79120.86,117.5,-0.34899,0.00022,13.37452]
[1778852595433,45.67,79130.24,117.5,-0.34689,0.00022,13.34643]
[1778852596177,45.67,79130.24,117.5,-0.34689,0.00022,13.34643]
[1778852596711,45.67,79143.77,117.5,-0.34387,0.00022,13.30533]
[1778852597134,45.67,79143.77,117.5,-0.34387,0.00022,13.30533]
[1778852597384,45.67,79143.77,117.5,-0.34387,0.00022,13.30533]
[1778852597693,45.67,79138.56,117.5,-0.34504,0.00022,13.32136]
[1778852598257,45.67,79138.56,117.5,-0.34504,0.00022,13.32136]
[1778852598364,45.67,79138.56,117.5,-0.34504,0.00022,13.32136]
[1778852598413,45.67,79138.56,117.5,-0.34504,0.00022,13.32136]
[1778852598906,45.67,79138.56,117.5,-0.34504,0.00022,13.32136]
[1778852598740,45.67,79142.87,117.5,-0.34409,0.00022,13.30827]
[1778852599759,45.67,79148.6,117.5,-0.34282,0.00022,13.29072]
[1778852600093,45.67,79148.6,117.5,-0.34282,0.00022,13.29072]
[1778852600139,45.67,79148.6,117.5,-0.34282,0.00022,13.29072]
[1778852600224,45.67,79148.6,117.5,-0.34282,0.00022,13.29072]
[1778852600374,45.67,79148.6,117.5,-0.34282,0.00022,13.29072]
[1778852600381,45.67,79148.6,117.5,-0.34282,0.00022,13.29072]
[1778852600416,45.67,79148.6,117.5,-0.34282,0.00022,13.29072]
[1778852600894,45.67,79148.6,117.5,-0.34282,0.00022,13.29072]
[1778852600840,45.67,79143.86,117.5,-0.34388,0.00022,13.30543]
[1778852601498,45.68,79155.95,117.5,-0.34119,0.00022,13.26808]
[1778852603075,45.68,79155.14,117.5,-0.34138,0.00022,13.2707]
[1778852603879,45.68,79147.58,117.5,-0.34307,0.00022,13.29431]
[1778852604174,45.68,79147.58,117.5,-0.34307,0.00022,13.29431]
[1778852604571,45.68,79147.58,117.5,-0.34307,0.00022,13.29431]
[1778852604804,45.68,79150.17,117.5,-0.3425,0.00022,13.28631]
[1778852605304,45.68,79150.17,117.5,-0.3425,0.00022,13.28631]
[1778852605684,45.68,79150.17,117.5,-0.3425,0.00022,13.28631]
[1778852605747,45.68,79157.66,117.5,-0.34083,0.00022,13.26304]
[1778852606350,45.68,79157.66,117.5,-0.34083,0.00022,13.26304]
[1778852606451,45.69,79153.04,117.5,-0.34187,0.00022,13.27754]
[1778852607239,45.69,79153.04,117.5,-0.34187,0.00022,13.27754]
[1778852607252,45.69,79153.04,117.5,-0.34187,0.00022,13.27754]
[1778852608747,45.69,79157.85,117.5,-0.34081,0.00022,13.26273]
[1778852609508,45.69,79157.85,117.5,-0.34081,0.00022,13.26273]
[1778852609612,45.69,79157.85,117.5,-0.34081,0.00022,13.26273]
[1778852609623,45.69,79157.85,117.5,-0.34081,0.00022,13.26273]
[1778852609655,45.69,79157.85,117.5,-0.34081,0.00022,13.26273]
[1778852609724,45.69,79157.85,117.5,-0.34081,0.00022,13.26273]
[1778852609907,45.69,79157.85,117.5,-0.34081,0.00022,13.26273]
[1778852609732,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852609938,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852609957,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852610016,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852610044,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852610078,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852610132,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852610226,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852610316,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852610573,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852610672,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852610687,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852610712,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852610878,45.69,79156.16,117.5,-0.34119,0.00022,13.2681]
[1778852610747,45.69,79133.04,117.5,-0.34635,0.00022,13.33921]
[1778852610968,45.69,79133.04,117.5,-0.34635,0.00022,13.33921]
[1778852611874,45.69,79133.04,117.5,-0.34635,0.00022,13.33921]
[1778852611908,45.7,79117.41,117.5,-0.3498,0.00022,13.3791]
[1778852612592,45.7,79117.41,117.5,-0.3498,0.00022,13.3791]
[1778852613984,45.7,79121.26,117.5,-0.34894,0.00022,13.36774]
[1778852615430,45.7,79122.07,117.5,-0.34876,0.00022,13.36539]
[1778852616087,45.7,79122.1,117.5,-0.34876,0.00022,13.36543]
[1778852616170,45.7,79122.1,117.5,-0.34876,0.00022,13.36543]
[1778852618558,45.7,79118.6,117.5,-0.34955,0.00022,13.37589]
[1778852618630,45.7,79118.6,117.5,-0.34955,0.00022,13.37589]
[1778852618635,45.7,79118.6,117.5,-0.34955,0.00022,13.37589]
[1778852618667,45.7,79118.6,117.5,-0.34955,0.00022,13.37589]
[1778852618964,45.71,79119.94,117.5,-0.34926,0.00022,13.37203]
[1778852618990,45.71,79119.94,117.5,-0.34926,0.00022,13.37203]
[1778852619583,45.71,79119.94,117.5,-0.34926,0.00022,13.37203]
[1778852619850,45.71,79130.22,117.5,-0.34696,0.00022,13.3413]
[1778852619940,45.71,79130.22,117.5,-0.34696,0.00022,13.3413]
[1778852620103,45.71,79130.22,117.5,-0.34696,0.00022,13.3413]
[1778852620911,45.71,79139.19,117.5,-0.34497,0.00022,13.31429]
[1778852622507,45.71,79137.6,134.0,-0.34532,0.00022,13.31913]
[1778852622515,45.71,79137.6,134.0,-0.34532,0.00022,13.31913]
[1778852622573,45.71,79137.6,134.0,-0.34532,0.00022,13.31913]
[1778852622910,45.71,79135.04,134.0,-0.34589,0.00022,13.32693]
[1778852625057,45.71,79136.06,134.0,-0.34566,0.00022,13.32379]
[1778852625296,45.71,79136.06,134.0,-0.34566,0.00022,13.32379]
[1778852625593,45.71,79136.06,134.0,-0.34566,0.00022,13.32379]
[1778852625774,45.71,79131.04,134.0,-0.34678,0.00022,13.33891]
[1778852627989,45.71,79128.06,134.0,-0.34744,0.00022,13.34774]
[1778852627993,45.71,79128.06,134.0,-0.34744,0.00022,13.34774]
[1778852628019,45.71,79128.06,134.0,-0.34744,0.00022,13.34774]
[1778852628073,45.71,79128.06,134.0,-0.34744,0.00022,13.34774]
[1778852628629,45.71,79128.06,134.0,-0.34744,0.00022,13.34774]
[1778852631367,45.7,79127.29,134.0,-0.34759,0.00022,13.34984]
[1778852631372,45.7,79125.35,134.0,-0.34802,0.00022,13.35558]
[1778852633865,45.7,79125.96,134.0,-0.34789,0.00022,13.3538]
[1778852633885,45.7,79125.96,134.0,-0.34789,0.00022,13.3538]
[1778852634408,45.7,79125.93,134.0,-0.3479,0.00022,13.35394]
[1778852634419,45.7,79125.93,134.0,-0.3479,0.00022,13.35394]
[1778852634628,45.7,79125.93,134.0,-0.3479,0.00022,13.35394]
[1778852634639,45.7,79120.22,134.0,-0.34918,0.00022,13.37102]
[1778852635484,45.7,79120.22,134.0,-0.34918,0.00022,13.37102]
[1778852635560,45.7,79120.22,134.0,-0.34918,0.00022,13.37102]
[1778852635570,45.7,79120.22,134.0,-0.34918,0.00022,13.37102]
[1778852635702,45.7,79120.22,134.0,-0.34918,0.00022,13.37102]
[1778852635900,45.7,79110.74,134.0,-0.35131,0.00022,13.39902]
[1778852636837,45.7,79110.74,134.0,-0.35131,0.00022,13.39902]
[1778852638287,45.7,79110.0,134.0,-0.35148,0.00022,13.4012]
[1778852639383,45.7,79111.79,134.0,-0.35108,0.00022,13.39597]
[1778852639440,45.7,79111.79,134.0,-0.35108,0.00022,13.39597]
[1778852639541,45.7,79113.82,134.0,-0.35062,0.00022,13.39002]
[1778852640804,45.7,79113.82,134.0,-0.35062,0.00022,13.39002]
[1778852640999,45.71,79115.8,134.0,-0.35018,0.00022,13.38424]
[1778852641687,45.71,79115.8,134.0,-0.35018,0.00022,13.38424]
[1778852641779,45.71,79123.5,134.0,-0.34846,0.00022,13.3614]
[1778852642265,45.71,79123.5,134.0,-0.34846,0.00022,13.3614]
[1778852643408,45.71,79120.15,134.0,-0.34921,0.00022,13.37141]
[1778852643767,45.71,79120.15,134.0,-0.34921,0.00022,13.37141]
[1778852643784,45.71,79120.15,134.0,-0.34921,0.00022,13.37141]
[1778852643845,45.71,79121.23,134.0,-0.34897,0.00022,13.36826]
[1778852643973,45.71,79121.23,134.0,-0.34897,0.00022,13.36826]
[1778852644024,45.71,79121.23,134.0,-0.34897,0.00022,13.36826]
[1778852644068,45.71,79121.23,134.0,-0.34897,0.00022,13.36826]
[1778852644636,45.71,79121.23,134.0,-0.34897,0.00022,13.36826]
[1778852644694,45.71,79121.23,134.0,-0.34897,0.00022,13.36826]
[1778852644772,45.71,79129.07,134.0,-0.34722,0.00022,13.3449]
[1778852645331,45.71,79129.07,134.0,-0.34722,0.00022,13.3449]
[1778852646590,45.71,79119.46,134.0,-0.34938,0.00022,13.37369]
[1778852647874,45.72,79126.73,134.0,-0.34776,0.00022,13.35213]
[1778852648140,45.72,79126.73,134.0,-0.34776,0.00022,13.35213]
[1778852649367,45.72,79128.96,134.0,-0.34726,0.00022,13.34545]
[1778852649428,45.72,79128.96,134.0,-0.34726,0.00022,13.34545]
[1778852649527,45.72,79128.96,134.0,-0.34726,0.00022,13.34545]
[1778852649636,45.72,79128.96,134.0,-0.34726,0.00022,13.34545]
[1778852649712,45.72,79128.96,134.0,-0.34726,0.00022,13.34545]
[1778852649828,45.72,79128.96,134.0,-0.34726,0.00022,13.34545]
[1778852649838,45.72,79128.96,134.0,-0.34726,0.00022,13.34545]
[1778852649898,45.72,79128.96,134.0,-0.34726,0.00022,13.34545]
[1778852649929,45.72,79128.96,134.0,-0.34726,0.00022,13.34545]
[1778852649908,45.72,79133.53,134.0,-0.34625,0.00022,13.33174]
[1778852650299,45.72,79143.81,134.0,-0.34396,0.00022,13.30051]
[1778852650964,45.72,79143.81,134.0,-0.34396,0.00022,13.30051]
[1778852651685,45.72,79143.81,134.0,-0.34396,0.00022,13.30051]
[1778852651736,45.72,79153.21,134.0,-0.34187,0.00022,13.27153]
[1778852652316,45.72,79153.21,134.0,-0.34187,0.00022,13.27153]
[1778852652582,45.72,79153.21,134.0,-0.34187,0.00022,13.27153]
[1778852652646,45.72,79153.21,134.0,-0.34187,0.00022,13.27153]
[1778852652829,45.72,79153.21,134.0,-0.34187,0.00022,13.27153]
[1778852652913,45.72,79153.21,134.0,-0.34187,0.00022,13.27153]
[1778852652949,45.72,79153.21,134.0,-0.34187,0.00022,13.27153]
[1778852653477,45.72,79170.57,134.0,-0.33801,0.00022,13.21695]
[1778852654373,45.72,79170.57,134.0,-0.33801,0.00022,13.21695]
[1778852654496,45.72,79170.57,134.0,-0.33801,0.00022,13.21695]
[1778852654584,45.72,79170.57,134.0,-0.33801,0.00022,13.21695]
[1778852654923,45.72,79181.02,134.0,-0.33571,0.00022,13.18353]
[1778852654976,45.72,79181.02,134.0,-0.33571,0.00022,13.18353]
[1778852655020,45.72,79181.02,134.0,-0.33571,0.00022,13.18353]
[1778852655077,45.72,79181.02,134.0,-0.33571,0.00022,13.18353]
[1778852655102,45.72,79181.02,134.0,-0.33571,0.00022,13.18353]
[1778852657730,45.72,79179.03,134.0,-0.33614,0.00022,13.18991]
[1778852657732,45.72,79179.03,134.0,-0.33614,0.00022,13.18991]
[1778852658637,45.72,79180.16,134.0,-0.33589,0.00022,13.18626]
[1778852658802,45.72,79180.16,134.0,-0.33589,0.00022,13.18626]
[1778852658842,45.72,79180.16,134.0,-0.33589,0.00022,13.18626]
[1778852658880,45.72,79182.82,134.0,-0.33531,0.00022,13.17769]
[1778852659090,45.72,79182.82,134.0,-0.33531,0.00022,13.17769]
[1778852659109,45.72,79182.82,134.0,-0.33531,0.00022,13.17769]
[1778852659559,45.72,79182.82,134.0,-0.33531,0.00022,13.17769]
[1778852659838,45.72,79182.82,134.0,-0.33531,0.00022,13.17769]
[1778852659862,45.72,79192.4,134.0,-0.3332,0.00022,13.14662]
[1778852659974,45.72,79192.4,134.0,-0.3332,0.00022,13.14662]
[1778852660053,45.72,79192.4,134.0,-0.3332,0.00022,13.14662]
[1778852660054,45.72,79192.4,134.0,-0.3332,0.00022,13.14662]
[1778852660305,45.72,79192.4,134.0,-0.3332,0.00022,13.14662]
[1778852661392,45.71,79195.0,134.0,-0.33262,0.00022,13.13804]
[1778852661746,45.71,79189.86,134.0,-0.33375,0.00022,13.15475]
[1778852662366,45.71,79189.86,134.0,-0.33375,0.00022,13.15475]
[1778852662384,45.71,79185.73,134.0,-0.33465,0.00022,13.16809]
[1778852664186,45.71,79183.24,134.0,-0.3352,0.00022,13.17606]
[1778852664697,45.71,79183.24,134.0,-0.3352,0.00022,13.17606]
[1778852666064,45.71,79184.54,134.0,-0.33489,0.00022,13.17162]
[1778852666069,45.71,79184.54,134.0,-0.33489,0.00022,13.17162]
[1778852666130,45.71,79184.54,134.0,-0.33489,0.00022,13.17162]
[1778852666145,45.71,79184.54,134.0,-0.33489,0.00022,13.17162]
[1778852666145,45.71,79184.54,134.0,-0.33489,0.00022,13.17162]
[1778852666166,45.71,79184.54,134.0,-0.33489,0.00022,13.17162]
[1778852666172,45.71,79184.54,134.0,-0.33489,0.00022,13.17162]
[1778852666279,45.71,79184.54,134.0,-0.33489,0.00022,13.17162]
[1778852666565,45.71,79184.54,134.0,-0.33489,0.00022,13.17162]
[1778852666979,45.71,79184.54,134.0,-0.33489,0.00022,13.17162]
[1778852666820,45.71,79179.25,134.0,-0.33606,0.00022,13.18866]
[1778852667085,45.71,79179.25,134.0,-0.33606,0.00022,13.18866]
[1778852667159,45.71,79179.25,134.0,-0.33606,0.00022,13.18866]
[1778852667160,45.71,79179.25,134.0,-0.33606,0.00022,13.18866]
[1778852667485,45.71,79179.25,134.0,-0.33606,0.00022,13.18866]
[1778852667584,45.7,79162.65,134.0,-0.33973,0.00022,13.24135]
[1778852668078,45.7,79162.65,134.0,-0.33973,0.00022,13.24135]
[1778852668083,45.7,79162.65,134.0,-0.33973,0.00022,13.24135]
[1778852668904,45.7,79162.65,134.0,-0.33973,0.00022,13.24135]
[1778852668954,45.7,79162.65,134.0,-0.33973,0.00022,13.24135]
[1778852668965,45.7,79162.65,134.0,-0.33973,0.00022,13.24135]
[1778852668974,45.7,79162.65,134.0,-0.33973,0.00022,13.24135]
[1778852668950,45.7,79158.16,134.0,-0.34071,0.00022,13.25525]
[1778852669010,45.7,79158.16,134.0,-0.34071,0.00022,13.25525]
[1778852669303,45.7,79158.16,134.0,-0.34071,0.00022,13.25525]
[1778852669394,45.7,79158.16,134.0,-0.34071,0.00022,13.25525]
[1778852669453,45.7,79158.16,134.0,-0.34071,0.00022,13.25525]
[1778852669479,45.7,79158.16,134.0,-0.34071,0.00022,13.25525]
[1778852669596,45.7,79158.16,134.0,-0.34071,0.00022,13.25525]
[1778852669687,45.7,79158.16,134.0,-0.34071,0.00022,13.25525]
[1778852669953,45.7,79158.16,134.0,-0.34071,0.00022,13.25525]
[1778852669960,45.7,79152.92,134.0,-0.34187,0.00022,13.27153]
[1778852670461,45.7,79141.27,134.0,-0.34447,0.00022,13.30743]
[1778852672395,45.7,79138.02,134.0,-0.34512,0.00022,13.31028]
[1778852672407,45.7,79138.02,134.0,-0.34512,0.00022,13.31028]
[1778852672494,45.7,79138.02,134.0,-0.34512,0.00022,13.31028]
[1778852672685,45.7,79138.02,134.0,-0.34512,0.00022,13.31028]
[1778852673037,45.7,79138.58,134.0,-0.34499,0.00022,13.3085]
[1778852673047,45.7,79138.58,134.0,-0.34499,0.00022,13.3085]
[1778852673533,45.7,79138.58,134.0,-0.34499,0.00022,13.3085]
[1778852673535,45.7,79138.58,134.0,-0.34499,0.00022,13.3085]
[1778852674329,45.69,79141.23,134.0,-0.3444,0.00022,13.30034]
[1778852674330,45.69,79141.23,134.0,-0.3444,0.00022,13.30034]
[1778852675145,45.69,79139.75,134.0,-0.34472,0.00022,13.30479]
[1778852675333,45.69,79139.75,134.0,-0.34472,0.00022,13.30479]
[1778852675334,45.69,79139.75,134.0,-0.34472,0.00022,13.30479]
[1778852675445,45.69,79139.75,134.0,-0.34472,0.00022,13.30479]
[1778852675454,45.69,79139.75,134.0,-0.34472,0.00022,13.30479]
[1778852675565,45.69,79139.75,134.0,-0.34472,0.00022,13.30479]
[1778852675603,45.69,79139.75,134.0,-0.34472,0.00022,13.30479]
[1778852675842,45.69,79139.75,134.0,-0.34472,0.00022,13.30479]
[1778852675958,45.69,79139.75,134.0,-0.34472,0.00022,13.30479]
[1778852675912,45.69,79151.81,134.0,-0.34203,0.00022,13.2676]
[1778852676117,45.69,79151.81,134.0,-0.34203,0.00022,13.2676]
[1778852676969,45.69,79164.26,134.0,-0.33926,0.00022,13.22857]
[1778852678296,45.69,79167.03,134.0,-0.33864,0.00022,13.21979]
[1778852678463,45.69,79167.03,134.0,-0.33864,0.00022,13.21979]
[1778852678866,45.69,79167.03,134.0,-0.33864,0.00022,13.21979]
[1778852678873,45.69,79158.5,134.0,-0.34054,0.00022,13.24665]
[1778852681633,45.69,79159.06,134.0,-0.34041,0.00022,13.24481]
[1778852681884,45.69,79159.06,134.0,-0.34041,0.00022,13.24481]
[1778852681903,45.69,79159.06,134.0,-0.34041,0.00022,13.24481]
[1778852682004,45.69,79160.39,134.0,-0.34011,0.00022,13.24059]
[1778852682151,45.69,79160.39,134.0,-0.34011,0.00022,13.24059]
[1778852682636,45.69,79160.39,134.0,-0.34011,0.00022,13.24059]
[1778852682871,45.69,79131.52,134.0,-0.34654,0.00022,13.32947]
[1778852683048,45.69,79131.52,134.0,-0.34654,0.00022,13.32947]
[1778852683174,45.69,79131.52,134.0,-0.34654,0.00022,13.32947]
[1778852683265,45.69,79131.52,134.0,-0.34654,0.00022,13.32947]
[1778852683478,45.69,79131.52,134.0,-0.34654,0.00022,13.32947]
[1778852683938,45.69,79131.52,134.0,-0.34654,0.00022,13.32947]
[1778852683940,45.68,79120.6,134.0,-0.34898,0.00022,13.36217]
[1778852684450,45.68,79120.6,134.0,-0.34898,0.00022,13.36217]
[1778852684844,45.68,79115.27,134.0,-0.35018,0.00022,13.37796]
[1778852685369,45.68,79115.27,134.0,-0.35018,0.00022,13.37796]
[1778852685519,45.68,79115.27,134.0,-0.35018,0.00022,13.37796]
[1778852685539,45.68,79115.27,134.0,-0.35018,0.00022,13.37796]
[1778852685733,45.68,79111.48,134.0,-0.35103,0.00022,13.38912]
[1778852686013,45.68,79111.48,134.0,-0.35103,0.00022,13.38912]
[1778852686473,45.68,79111.48,134.0,-0.35103,0.00022,13.38912]
[1778852686874,45.68,79111.48,134.0,-0.35103,0.00022,13.38912]
[1778852687391,45.69,79112.52,134.0,-0.3508,0.00022,13.38609]
[1778852688085,45.69,79114.12,134.0,-0.35044,0.00022,13.3814]
[1778852688102,45.69,79114.12,134.0,-0.35044,0.00022,13.3814]
[1778852688109,45.69,79114.12,134.0,-0.35044,0.00022,13.3814]
[1778852688291,45.69,79114.12,134.0,-0.35044,0.00022,13.3814]
[1778852688591,45.69,79119.19,134.0,-0.3493,0.00022,13.36643]
[1778852689080,45.69,79119.19,134.0,-0.3493,0.00022,13.36643]
[1778852689091,45.69,79119.19,134.0,-0.3493,0.00022,13.36643]
[1778852689244,45.69,79119.19,134.0,-0.3493,0.00022,13.36643]
[1778852689598,45.69,79118.19,134.0,-0.34953,0.00022,13.3694]
[1778852690201,45.69,79118.19,134.0,-0.34953,0.00022,13.3694]
[1778852690503,45.69,79118.19,134.0,-0.34953,0.00022,13.3694]
[1778852691240,45.69,79116.52,134.0,-0.34991,0.00022,13.37438]
[1778852691676,45.69,79116.52,134.0,-0.34991,0.00022,13.37438]
[1778852692021,45.69,79110.91,134.0,-0.35117,0.00022,13.39093]
[1778852692683,45.69,79110.91,134.0,-0.35117,0.00022,13.39093]
[1778852692779,45.69,79110.91,134.0,-0.35117,0.00022,13.39093]
[1778852692788,45.69,79111.48,134.0,-0.35104,0.00022,13.38927]
[1778852693278,45.69,79111.48,134.0,-0.35104,0.00022,13.38927]
[1778852693281,45.69,79111.48,134.0,-0.35104,0.00022,13.38927]
[1778852693868,45.69,79111.48,134.0,-0.35104,0.00022,13.38927]
[1778852694002,45.69,79111.48,134.0,-0.35104,0.00022,13.38927]
[1778852693918,45.69,79119.26,134.0,-0.3493,0.00022,13.36637]
[1778852697008,45.69,79122.03,134.0,-0.34868,0.00022,13.35818]
[1778852697014,45.69,79122.03,134.0,-0.34868,0.00022,13.35818]
[1778852697654,45.69,79115.46,134.0,-0.35016,0.00022,13.37775]
[1778852698661,45.69,79111.11,134.0,-0.35114,0.00022,13.39058]
[1778852700225,45.69,79112.19,134.0,-0.3509,0.00022,13.38743]
[1778852700594,45.69,79112.19,134.0,-0.3509,0.00022,13.38743]
[1778852700780,45.69,79112.19,134.0,-0.3509,0.00022,13.38743]
[1778852700909,45.69,79108.56,134.0,-0.35172,0.00022,13.39808]
[1778852701097,45.69,79108.56,134.0,-0.35172,0.00022,13.39808]
[1778852702002,45.69,79108.56,134.0,-0.35172,0.00022,13.39808]
[1778852702014,45.69,79108.56,134.0,-0.35172,0.00022,13.39808]
[1778852702017,45.69,79108.56,134.0,-0.35172,0.00022,13.39808]
[1778852702029,45.69,79108.56,134.0,-0.35172,0.00022,13.39808]
[1778852702075,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702096,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702139,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702197,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702212,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702218,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702391,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702521,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702534,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702631,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702655,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702814,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702864,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702960,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852702988,45.7,79110.45,134.0,-0.35129,0.00022,13.39258]
[1778852703009,45.7,79120.24,134.0,-0.3491,0.00022,13.36372]
[1778852703260,45.7,79120.24,134.0,-0.3491,0.00022,13.36372]
[1778852703488,45.7,79120.24,134.0,-0.3491,0.00022,13.36372]
[1778852704267,45.69,79123.03,134.0,-0.34846,0.00022,13.35531]
[1778852704337,45.69,79123.03,134.0,-0.34846,0.00022,13.35531]
[1778852704605,45.69,79123.03,134.0,-0.34846,0.00022,13.35531]
[1778852704618,45.69,79123.03,134.0,-0.34846,0.00022,13.35531]
[1778852704646,45.69,79123.03,134.0,-0.34846,0.00022,13.35531]
[1778852704926,45.69,79120.73,134.0,-0.34898,0.00022,13.36218]
[1778852705105,45.69,79120.73,134.0,-0.34898,0.00022,13.36218]
[1778852705222,45.69,79120.73,134.0,-0.34898,0.00022,13.36218]
[1778852705334,45.69,79120.73,134.0,-0.34898,0.00022,13.36218]
[1778852705359,45.69,79120.73,134.0,-0.34898,0.00022,13.36218]
[1778852705415,45.69,79120.73,134.0,-0.34898,0.00022,13.36218]
[1778852705515,45.69,79120.73,134.0,-0.34898,0.00022,13.36218]
[1778852705601,45.69,79120.73,134.0,-0.34898,0.00022,13.36218]
[1778852705640,45.69,79120.73,134.0,-0.34898,0.00022,13.36218]
[1778852705972,45.7,79104.66,134.0,-0.35259,0.00023,13.40946]
[1778852706535,45.7,79104.66,134.0,-0.35259,0.00023,13.40946]
[1778852706754,45.7,79104.66,134.0,-0.35259,0.00023,13.40946]
[1778852706761,45.7,79104.66,134.0,-0.35259,0.00023,13.40946]
[1778852706769,45.7,79104.66,134.0,-0.35259,0.00023,13.40946]
[1778852706803,45.7,79104.66,134.0,-0.35259,0.00023,13.40946]
[1778852706831,45.7,79104.66,134.0,-0.35259,0.00023,13.40946]
[1778852706843,45.7,79104.66,134.0,-0.35259,0.00023,13.40946]
[1778852706856,45.7,79104.66,134.0,-0.35259,0.00023,13.40946]
[1778852706879,45.7,79097.48,134.0,-0.35421,0.00023,13.43024]
[1778852707126,45.7,79097.48,134.0,-0.35421,0.00023,13.43024]
[1778852707239,45.7,79097.48,134.0,-0.35421,0.00023,13.43024]
[1778852707727,45.7,79097.48,134.0,-0.35421,0.00023,13.43024]
[1778852707734,45.7,79100.55,134.0,-0.35352,0.00023,13.42142]
[1778852708577,45.7,79100.55,134.0,-0.35352,0.00023,13.42142]
[1778852708597,45.7,79100.55,134.0,-0.35352,0.00023,13.42142]
[1778852708906,45.7,79100.55,134.0,-0.35352,0.00023,13.42142]
[1778852709748,45.7,79094.64,134.0,-0.35486,0.00023,13.43846]
[1778852710378,45.7,79094.64,134.0,-0.35486,0.00023,13.43846]
[1778852710562,45.7,79094.64,134.0,-0.35486,0.00023,13.43846]
[1778852710640,45.7,79094.64,134.0,-0.35486,0.00023,13.43846]
[1778852710991,45.7,79102.29,134.0,-0.35314,0.00023,13.41645]
[1778852712213,45.7,79101.7,134.0,-0.35327,0.00023,13.41817]
[1778852712287,45.7,79101.7,134.0,-0.35327,0.00023,13.41817]
[1778852712346,45.7,79101.7,134.0,-0.35327,0.00023,13.41817]
[1778852713259,45.7,79103.23,134.0,-0.35293,0.00023,13.41376]
[1778852714247,45.7,79105.6,134.0,-0.3524,0.00023,13.40691]
[1778852714800,45.7,79105.6,134.0,-0.3524,0.00023,13.40691]
[1778852715922,45.7,79108.71,134.0,-0.3517,0.00022,13.39786]
[1778852717226,45.7,79105.92,134.0,-0.35233,0.00023,13.40607]
[1778852717417,45.7,79105.92,134.0,-0.35233,0.00023,13.40607]
[1778852718555,45.7,79102.85,134.0,-0.35302,0.00023,13.415]
[1778852720154,45.7,79100.91,134.0,-0.35347,0.00023,13.4207]
[1778852720219,45.7,79100.91,134.0,-0.35347,0.00023,13.4207]
[1778852720715,45.7,79100.91,134.0,-0.35347,0.00023,13.4207]
[1778852720829,45.7,79090.41,134.0,-0.35583,0.00023,13.45079]
[1778852722006,45.7,79090.41,134.0,-0.35583,0.00023,13.45079]
[1778852722507,45.71,79091.38,134.0,-0.35564,0.00023,13.44832]
[1778852723326,45.71,79088.13,134.0,-0.35637,0.00023,13.45758]
[1778852723850,45.71,79082.42,134.0,-0.35766,0.00023,13.47368]
[1778852725102,45.71,79085.36,134.0,-0.357,0.00023,13.46536]
[1778852726026,45.71,79085.36,134.0,-0.357,0.00023,13.46536]
[1778852726169,45.71,79087.44,134.0,-0.35653,0.00023,13.45947]
[1778852726177,45.71,79087.44,134.0,-0.35653,0.00023,13.45947]
[1778852726195,45.71,79087.44,134.0,-0.35653,0.00023,13.45947]
[1778852726240,45.71,79087.44,134.0,-0.35653,0.00023,13.45947]
[1778852726424,45.71,79087.44,134.0,-0.35653,0.00023,13.45947]
[1778852726970,45.71,79098.8,134.0,-0.35396,0.00023,13.42702]
[1778852727408,45.71,79098.8,134.0,-0.35396,0.00023,13.42702]
[1778852727878,45.71,79099.98,134.0,-0.35369,0.00023,13.42362]
[1778852729895,45.71,79095.49,134.0,-0.35471,0.00023,13.4366]
[1778852731432,45.71,79098.3,134.0,-0.35408,0.00023,13.42858]
[1778852731986,45.71,79098.3,134.0,-0.35408,0.00023,13.42858]
[1778852731913,45.71,79101.28,134.0,-0.35335,0.00023,13.41307]
[1778852732210,45.71,79101.28,134.0,-0.35335,0.00023,13.41307]
[1778852732398,45.71,79101.28,134.0,-0.35335,0.00023,13.41307]
[1778852732461,45.71,79101.28,134.0,-0.35335,0.00023,13.41307]
[1778852732991,45.72,79107.82,134.0,-0.35189,0.00022,13.39417]
[1778852733130,45.72,79107.82,134.0,-0.35189,0.00022,13.39417]
[1778852733257,45.72,79107.82,134.0,-0.35189,0.00022,13.39417]
[1778852733337,45.72,79107.82,134.0,-0.35189,0.00022,13.39417]
[1778852733614,45.72,79107.82,134.0,-0.35189,0.00022,13.39417]
[1778852733670,45.72,79107.82,134.0,-0.35189,0.00022,13.39417]
[1778852733984,45.72,79124.53,134.0,-0.34814,0.00022,13.34483]
[1778852734272,45.72,79124.53,134.0,-0.34814,0.00022,13.34483]
[1778852734342,45.72,79124.53,134.0,-0.34814,0.00022,13.34483]
[1778852734774,45.72,79124.53,134.0,-0.34814,0.00022,13.34483]
[1778852734814,45.72,79124.53,134.0,-0.34814,0.00022,13.34483]
[1778852734993,45.72,79124.53,134.0,-0.34814,0.00022,13.34483]
[1778852735023,45.72,79132.24,134.0,-0.34641,0.00022,13.32167]
[1778852735236,45.72,79132.24,134.0,-0.34641,0.00022,13.32167]
[1778852735850,45.72,79132.24,134.0,-0.34641,0.00022,13.32167]
[1778852735976,45.72,79121.81,134.0,-0.34875,0.00022,13.35295]
[1778852736704,45.72,79121.81,134.0,-0.34875,0.00022,13.35295]
[1778852736767,45.72,79121.81,134.0,-0.34875,0.00022,13.35295]
[1778852737859,45.72,79121.43,134.0,-0.34883,0.00022,13.35414]
[1778852738435,45.72,79122.3,134.0,-0.34864,0.00022,13.3516]
[1778852738560,45.72,79122.3,134.0,-0.34864,0.00022,13.3516]
[1778852738601,45.72,79122.3,134.0,-0.34864,0.00022,13.3516]
[1778852738977,45.72,79110.04,134.0,-0.3514,0.00022,13.38784]
[1778852739984,45.72,79103.49,134.0,-0.35288,0.00023,13.40701]
[1778852740655,45.72,79103.49,134.0,-0.35288,0.00023,13.40701]
[1778852741122,45.72,79103.49,134.0,-0.35288,0.00023,13.40701]
[1778852741132,45.72,79103.49,134.0,-0.35288,0.00023,13.40701]
[1778852741183,45.72,79103.49,134.0,-0.35288,0.00023,13.40701]
[1778852741358,45.72,79100.68,134.0,-0.35351,0.00023,13.41516]
[1778852741744,45.72,79100.68,134.0,-0.35351,0.00023,13.41516]
[1778852742080,45.72,79100.68,134.0,-0.35351,0.00023,13.41516]
[1778852742093,45.72,79100.68,134.0,-0.35351,0.00023,13.41516]
[1778852741998,45.72,79089.5,134.0,-0.35604,0.00023,13.44716]
[1778852742352,45.72,79089.5,134.0,-0.35604,0.00023,13.44716]
[1778852742695,45.72,79089.5,134.0,-0.35604,0.00023,13.44716]
[1778852742781,45.72,79089.5,134.0,-0.35604,0.00023,13.44716]
[1778852742791,45.72,79089.5,134.0,-0.35604,0.00023,13.44716]
[1778852742855,45.72,79089.5,134.0,-0.35604,0.00023,13.44716]
[1778852742873,45.72,79089.5,134.0,-0.35604,0.00023,13.44716]
[1778852743005,45.72,79075.88,134.0,-0.35912,0.00023,13.48544]
[1778852743116,45.72,79075.88,134.0,-0.35912,0.00023,13.48544]
[1778852743240,45.72,79075.88,134.0,-0.35912,0.00023,13.48544]
[1778852743266,45.72,79075.88,134.0,-0.35912,0.00023,13.48544]
[1778852743307,45.72,79075.88,134.0,-0.35912,0.00023,13.48544]
[1778852743423,45.72,79075.88,134.0,-0.35912,0.00023,13.48544]
[1778852743849,45.72,79075.88,134.0,-0.35912,0.00023,13.48544]
[1778852743878,45.72,79075.88,134.0,-0.35912,0.00023,13.48544]
[1778852744013,45.72,79073.47,134.0,-0.35966,0.00023,13.49209]
[1778852744336,45.72,79073.47,134.0,-0.35966,0.00023,13.49209]
[1778852745019,45.72,79077.76,134.0,-0.35869,0.00023,13.48017]
[1778852746503,45.72,79078.12,134.0,-0.35861,0.00023,13.47916]
[1778852746709,45.72,79078.12,134.0,-0.35861,0.00023,13.47916]
[1778852746747,45.72,79078.12,134.0,-0.35861,0.00023,13.47916]
[1778852747658,45.72,79074.75,134.0,-0.35937,0.00023,13.48856]
[1778852748042,45.72,79068.91,134.0,-0.3607,0.00023,13.50469]
[1778852748264,45.72,79068.91,134.0,-0.3607,0.00023,13.50469]
[1778852748363,45.72,79068.91,134.0,-0.3607,0.00023,13.50469]
[1778852750756,45.72,79069.56,134.0,-0.36055,0.00023,13.50291]
[1778852751771,45.72,79070.7,134.0,-0.36029,0.00023,13.49977]
[1778852753360,45.72,79074.04,134.0,-0.35954,0.00023,13.49054]
[1778852754086,45.72,79070.24,134.0,-0.3604,0.00023,13.50105]
[1778852754754,45.72,79070.24,134.0,-0.3604,0.00023,13.50105]
[1778852755093,45.72,79063.54,134.0,-0.36192,0.00023,13.51941]
[1778852755273,45.72,79063.54,134.0,-0.36192,0.00023,13.51941]
[1778852756100,45.72,79058.03,134.0,-0.36317,0.00023,13.53435]
[1778852760918,45.72,79059.03,134.0,-0.36294,0.00023,13.53158]
[1778852760926,45.72,79059.03,134.0,-0.36294,0.00023,13.53158]
[1778852761019,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852761459,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852761521,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852761560,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852761602,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852761664,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852761732,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852761764,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852761978,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852761994,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852762050,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852762081,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852762091,45.72,79061.2,134.0,-0.36244,0.00023,13.52568]
[1778852762379,45.72,79058.7,134.0,-0.36301,0.00023,13.53245]
[1778852762416,45.72,79058.7,134.0,-0.36301,0.00023,13.53245]
[1778852762561,45.72,79058.7,134.0,-0.36301,0.00023,13.53245]
[1778852762970,45.72,79040.75,134.0,-0.3671,0.00023,13.58028]
[1778852763453,45.72,79040.75,134.0,-0.3671,0.00023,13.58028]
[1778852763777,45.72,79040.75,134.0,-0.3671,0.00023,13.58028]
[1778852764044,45.72,79040.75,134.0,-0.3671,0.00023,13.58028]
[1778852764085,45.72,79040.75,134.0,-0.3671,0.00023,13.58028]
[1778852764056,45.72,79027.31,134.0,-0.37019,0.00023,13.61525]
[1778852764349,45.72,79027.31,134.0,-0.37019,0.00023,13.61525]
[1778852764471,45.72,79027.31,134.0,-0.37019,0.00023,13.61525]
[1778852764497,45.72,79027.31,134.0,-0.37019,0.00023,13.61525]
[1778852764607,45.72,79027.31,134.0,-0.37019,0.00023,13.61525]
[1778852764638,45.72,79027.31,134.0,-0.37019,0.00023,13.61525]
[1778852764759,45.72,79027.31,134.0,-0.37019,0.00023,13.61525]
[1778852764999,45.72,79027.31,134.0,-0.37019,0.00023,13.61525]
[1778852765038,45.72,79027.31,134.0,-0.37019,0.00023,13.61525]
[1778852765084,45.72,79027.31,134.0,-0.37019,0.00023,13.61525]
[1778852765061,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852765172,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852765217,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852765275,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852765311,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852765392,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852765439,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852765476,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852765532,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852765583,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852765786,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852765907,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852766041,45.72,79022.71,134.0,-0.37124,0.00023,13.627]
[1778852765938,45.73,79011.95,134.0,-0.37371,0.00023,13.65413]
[1778852766837,45.73,79011.95,134.0,-0.37371,0.00023,13.65413]
[1778852766907,45.73,79011.95,134.0,-0.37371,0.00023,13.65413]
[1778852766971,45.73,79004.95,134.0,-0.37532,0.00023,13.67149]
[1778852767721,45.73,79004.95,134.0,-0.37532,0.00023,13.67149]
[1778852767999,45.73,79004.95,134.0,-0.37532,0.00023,13.67149]
[1778852768016,45.73,79004.95,134.0,-0.37532,0.00023,13.67149]
[1778852769185,45.73,79003.3,134.0,-0.3757,0.00023,13.67555]
[1778852769248,45.73,79003.3,134.0,-0.3757,0.00023,13.67555]
[1778852772025,45.73,79002.23,134.0,-0.37595,0.00023,13.67816]
[1778852772146,45.73,79002.23,134.0,-0.37595,0.00023,13.67816]
[1778852772840,45.72,79000.23,134.0,-0.37641,0.00023,13.68304]
[1778852772903,45.72,79000.23,133.9,-0.37641,0.00023,13.68304]
[1778852772925,45.72,79000.23,133.9,-0.37641,0.00023,13.68304]
[1778852772928,45.72,79000.23,133.9,-0.37641,0.00023,13.68304]
[1778852773042,45.72,79004.55,133.9,-0.37541,0.00023,13.67243]
[1778852773234,45.72,79004.55,133.9,-0.37541,0.00023,13.67243]
[1778852773235,45.72,79009.12,133.9,-0.37436,0.00023,13.66114]
[1778852775498,45.72,79006.95,133.9,-0.37485,0.00023,13.66635]
[1778852775532,45.72,79006.95,133.9,-0.37485,0.00023,13.66635]
[1778852775841,45.72,79006.95,133.9,-0.37485,0.00023,13.66635]
[1778852776143,45.72,79006.95,133.9,-0.37485,0.00023,13.66635]
[1778852776467,45.72,79007.97,133.9,-0.37461,0.00023,13.66383]
[1778852776642,45.72,79007.97,133.9,-0.37461,0.00023,13.66383]
[1778852776674,45.72,79007.97,133.9,-0.37461,0.00023,13.66383]
[1778852777158,45.71,79011.56,133.9,-0.37377,0.00023,13.65474]
[1778852778075,45.71,79025.33,133.9,-0.37061,0.00023,13.61991]
[1778852779277,45.71,79029.38,133.9,-0.36967,0.00023,13.60947]
[1778852780406,45.71,79029.38,133.9,-0.36967,0.00023,13.60947]
[1778852781217,45.71,79029.99,133.9,-0.36953,0.00023,13.60784]
[1778852781271,45.71,79029.99,133.9,-0.36953,0.00023,13.60784]
[1778852781380,45.71,79029.99,133.9,-0.36953,0.00023,13.60784]
[1778852781398,45.71,79029.99,133.9,-0.36953,0.00023,13.60784]
[1778852781427,45.71,79029.99,133.9,-0.36953,0.00023,13.60784]
[1778852781450,45.71,79029.99,133.9,-0.36953,0.00023,13.60784]
[1778852781498,45.71,79029.99,133.9,-0.36953,0.00023,13.60784]
[1778852781906,45.71,79020.1,133.9,-0.37179,0.00023,13.63307]
[1778852782823,45.71,79020.1,133.9,-0.37179,0.00023,13.63307]
[1778852782839,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852783418,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852783433,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852783445,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852783498,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852783595,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852783861,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852783870,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852783927,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852783929,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852783949,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852784046,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852784110,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852784210,45.7,79012.58,133.9,-0.37351,0.00023,13.65194]
[1778852784065,45.68,79007.04,133.9,-0.37473,0.00023,13.665]
[1778852784421,45.68,79007.04,133.9,-0.37473,0.00023,13.665]
[1778852784501,45.68,79007.04,133.9,-0.37473,0.00023,13.665]
[1778852784869,45.68,79027.02,133.9,-0.37014,0.00023,13.61459]
[1778852785398,45.68,79039.73,133.9,-0.36722,0.00023,13.58158]
[1778852786733,45.68,79039.73,133.9,-0.36722,0.00023,13.58158]
[1778852786865,45.68,79039.14,133.9,-0.36735,0.00023,13.58301]
[1778852787597,45.67,79044.99,133.9,-0.36601,0.00023,13.56755]
[1778852788667,45.67,79044.99,133.9,-0.36601,0.00023,13.56755]
[1778852788719,45.67,79044.99,133.9,-0.36601,0.00023,13.56755]
[1778852790112,45.67,79046.03,133.9,-0.36577,0.00023,13.56477]
[1778852789869,45.67,79056.25,133.9,-0.36344,0.00023,13.5374]
[1778852791109,45.67,79062.13,133.9,-0.36204,0.00023,13.51455]
[1778852791812,45.67,79062.13,133.9,-0.36204,0.00023,13.51455]
[1778852791822,45.67,79062.13,133.9,-0.36204,0.00023,13.51455]
[1778852791829,45.67,79062.13,133.9,-0.36204,0.00023,13.51455]
[1778852791844,45.67,79062.13,133.9,-0.36204,0.00023,13.51455]
[1778852792017,45.67,79062.13,133.9,-0.36204,0.00023,13.51455]
[1778852792084,45.67,79062.13,133.9,-0.36204,0.00023,13.51455]
[1778852792119,45.67,79060.37,133.9,-0.36244,0.00023,13.51933]
[1778852793031,45.67,79060.37,133.9,-0.36244,0.00023,13.51933]
[1778852793033,45.67,79060.37,133.9,-0.36244,0.00023,13.51933]
[1778852793519,45.67,79061.58,133.9,-0.36217,0.00023,13.51602]
[1778852793648,45.67,79061.58,133.9,-0.36217,0.00023,13.51602]
[1778852793932,45.67,79061.58,133.9,-0.36217,0.00023,13.51602]
[1778852793941,45.67,79061.58,133.9,-0.36217,0.00023,13.51602]
[1778852794167,45.67,79065.3,133.9,-0.36132,0.00023,13.50585]
[1778852794412,45.67,79065.3,133.9,-0.36132,0.00023,13.50585]
[1778852795051,45.67,79065.3,133.9,-0.36132,0.00023,13.50585]
[1778852795106,45.67,79069.15,133.9,-0.36044,0.00023,13.49527]
[1778852795616,45.67,79064.87,133.9,-0.36142,0.00023,13.50703]
[1778852796482,45.67,79064.87,133.9,-0.36142,0.00023,13.50703]
[1778852796723,45.67,79064.87,133.9,-0.36142,0.00023,13.50703]
[1778852798615,45.67,79070.06,133.9,-0.36024,0.00023,13.49276]
[1778852799386,45.67,79071.65,133.9,-0.35988,0.00023,13.48837]
[1778852799406,45.67,79071.65,133.9,-0.35988,0.00023,13.48837]
[1778852799490,45.67,79071.65,133.9,-0.35988,0.00023,13.48837]
[1778852799683,45.67,79071.65,133.9,-0.35988,0.00023,13.48837]
[1778852799927,45.67,79071.65,133.9,-0.35988,0.00023,13.48837]
[1778852800007,45.67,79071.65,133.9,-0.35988,0.00023,13.48837]
[1778852800143,45.67,79071.65,133.9,-0.35988,0.00023,13.48837]
[1778852800164,45.67,79073.28,133.9,-0.35951,0.00023,13.48385]
[1778852800518,45.67,79073.28,133.9,-0.35951,0.00023,13.48385]
[1778852800924,45.67,79073.28,133.9,-0.35951,0.00023,13.48385]
[1778852800925,45.67,79088.06,133.9,-0.35615,0.00023,13.44233]
[1778852801480,45.67,79088.06,133.9,-0.35615,0.00023,13.44233]
[1778852801480,45.67,79088.06,133.9,-0.35615,0.00023,13.44233]
[1778852801575,45.67,79088.06,133.9,-0.35615,0.00023,13.44233]
[1778852801745,45.67,79088.06,133.9,-0.35615,0.00023,13.44233]
[1778852801816,45.67,79088.06,133.9,-0.35615,0.00023,13.44233]
[1778852801829,45.67,79088.06,133.9,-0.35615,0.00023,13.44233]
[1778852801964,45.67,79088.06,133.9,-0.35615,0.00023,13.44233]
[1778852801977,45.67,79088.06,133.9,-0.35615,0.00023,13.44233]
[1778852802004,45.67,79088.06,133.9,-0.35615,0.00023,13.44233]
[1778852802030,45.67,79088.06,133.9,-0.35615,0.00023,13.44233]
[1778852802166,45.67,79088.06,133.9,-0.35615,0.00023,13.44233]
[1778852802141,45.67,79094.95,133.9,-0.35459,0.00023,13.42266]
[1778852802201,45.67,79094.95,133.9,-0.35459,0.00023,13.42266]
[1778852802334,45.67,79094.95,133.9,-0.35459,0.00023,13.42266]
[1778852802966,45.67,79094.95,133.9,-0.35459,0.00023,13.42266]
[1778852803045,45.67,79094.95,133.9,-0.35459,0.00023,13.42266]
[1778852803120,45.67,79094.95,133.9,-0.35459,0.00023,13.42266]
[1778852803157,45.67,79107.76,133.9,-0.3517,0.00023,13.38554]
[1778852803214,45.67,79107.76,133.9,-0.3517,0.00023,13.38554]
[1778852803962,45.67,79125.18,133.9,-0.34779,0.00022,13.33396]
[1778852805820,45.67,79125.43,133.9,-0.34773,0.00022,13.33323]
[1778852805830,45.67,79122.8,133.9,-0.34833,0.00022,13.34112]
[1778852807019,45.67,79122.8,133.9,-0.34833,0.00022,13.34112]
[1778852807025,45.67,79122.8,133.9,-0.34833,0.00022,13.34112]
[1778852807274,45.67,79122.52,133.9,-0.34839,0.00022,13.34198]
[1778852811274,45.67,79120.9,133.9,-0.34876,0.00022,13.34692]
[1778852812071,45.67,79120.9,133.9,-0.34876,0.00022,13.34692]
[1778852812156,45.68,79122.13,133.9,-0.34849,0.00022,13.34327]
[1778852812539,45.68,79122.13,133.9,-0.34849,0.00022,13.34327]
[1778852812625,45.68,79127.64,133.9,-0.34725,0.00022,13.32676]
[1778852816226,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816248,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816407,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816425,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816487,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816523,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816531,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816535,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816605,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816622,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816636,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816722,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816733,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816752,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816800,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816878,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816894,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852816989,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852817007,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852817158,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852817176,45.67,79124.54,133.9,-0.34794,0.00022,13.33601]
[1778852817177,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817241,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817259,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817332,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817349,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817512,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817531,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817579,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817637,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817656,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817767,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817784,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817862,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817881,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817940,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852817962,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852818042,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852818118,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852818134,45.67,79129.17,133.9,-0.3469,0.00022,13.32199]
[1778852818163,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818224,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818283,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818314,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818354,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818430,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818694,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818716,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818756,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818778,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818808,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818826,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818920,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852818941,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852819079,45.67,79144.69,133.9,-0.34343,0.00022,13.27471]
[1778852819113,45.67,79155.14,133.9,-0.34109,0.00022,13.24225]
[1778852819230,45.67,79155.14,133.9,-0.34109,0.00022,13.24225]
[1778852819312,45.67,79155.14,133.9,-0.34109,0.00022,13.24225]
[1778852820124,45.67,79155.14,133.9,-0.34109,0.00022,13.24225]
[1778852820136,45.67,79155.14,133.9,-0.34109,0.00022,13.24225]
[1778852820206,45.67,79155.14,133.9,-0.34109,0.00022,13.24225]
[1778852819889,45.67,79172.0,133.9,-0.33735,0.00022,13.18898]
[1778852820336,45.67,79172.0,133.9,-0.33735,0.00022,13.18898]
[1778852821124,45.67,79182.64,133.9,-0.33499,0.00022,13.15478]
[1778852821605,45.67,79182.64,133.9,-0.33499,0.00022,13.15478]
[1778852821641,45.67,79182.64,133.9,-0.33499,0.00022,13.15478]
[1778852821648,45.67,79182.64,133.9,-0.33499,0.00022,13.15478]
[1778852821742,45.67,79182.64,133.9,-0.33499,0.00022,13.15478]
[1778852821750,45.67,79182.64,133.9,-0.33499,0.00022,13.15478]
[1778852821811,45.67,79182.64,133.9,-0.33499,0.00022,13.15478]
[1778852821818,45.67,79182.64,133.9,-0.33499,0.00022,13.15478]
[1778852822198,45.67,79182.64,133.9,-0.33499,0.00022,13.15478]
[1778852822199,45.67,79182.64,133.9,-0.33499,0.00022,13.15478]
[1778852822008,45.67,79189.73,133.9,-0.33342,0.00022,13.13164]
[1778852823118,45.67,79189.73,133.9,-0.33342,0.00022,13.13164]
[1778852823165,45.67,79189.73,133.9,-0.33342,0.00022,13.13164]
[1778852823217,45.67,79189.73,133.9,-0.33342,0.00022,13.13164]
[1778852823227,45.67,79189.73,133.9,-0.33342,0.00022,13.13164]
[1778852824206,45.66,79192.93,133.9,-0.33271,0.00022,13.12105]
[1778852824096,45.66,79199.32,133.9,-0.33129,0.00022,13.09993]
[1778852824238,45.66,79199.32,133.9,-0.33129,0.00022,13.09993]
[1778852824256,45.66,79199.32,133.9,-0.33129,0.00022,13.09993]
[1778852824260,45.66,79199.32,133.9,-0.33129,0.00022,13.09993]
[1778852824267,45.66,79199.32,133.9,-0.33129,0.00022,13.09993]
[1778852824274,45.66,79199.32,133.9,-0.33129,0.00022,13.09993]
[1778852824302,45.66,79199.32,133.9,-0.33129,0.00022,13.09993]
[1778852825190,45.66,79199.32,133.9,-0.33129,0.00022,13.09993]
[1778852825282,45.66,79199.32,133.9,-0.33129,0.00022,13.09993]
[1778852825338,45.66,79199.32,133.9,-0.33129,0.00022,13.09993]
[1778852825371,45.66,79199.32,133.9,-0.33129,0.00022,13.09993]
[1778852825371,45.66,79199.32,133.9,-0.33129,0.00022,13.09993]
[1778852825136,45.66,79207.2,133.9,-0.32955,0.00022,13.07368]
[1778852825554,45.66,79207.2,133.9,-0.32955,0.00022,13.07368]
[1778852825611,45.66,79207.2,133.9,-0.32955,0.00022,13.07368]
[1778852825762,45.66,79207.2,133.9,-0.32955,0.00022,13.07368]
[1778852826039,45.66,79207.2,133.9,-0.32955,0.00022,13.07368]
[1778852826055,45.66,79224.18,133.9,-0.32583,0.00022,13.01642]
[1778852826349,45.66,79224.18,133.9,-0.32583,0.00022,13.01642]
[1778852826782,45.66,79224.18,133.9,-0.32583,0.00022,13.01642]
[1778852826806,45.66,79224.18,133.9,-0.32583,0.00022,13.01642]
[1778852826892,45.66,79224.18,133.9,-0.32583,0.00022,13.01642]
[1778852827057,45.66,79224.18,133.9,-0.32583,0.00022,13.01642]
[1778852827090,45.66,79224.18,133.9,-0.32583,0.00022,13.01642]
[1778852827100,45.66,79232.03,133.9,-0.32411,0.00022,12.98951]
[1778852827250,45.66,79232.03,133.9,-0.32411,0.00022,12.98951]
[1778852827373,45.66,79232.03,133.9,-0.32411,0.00022,12.98951]
[1778852827823,45.66,79232.03,133.9,-0.32411,0.00022,12.98951]
[1778852827927,45.66,79232.03,133.9,-0.32411,0.00022,12.98951]
[1778852828150,45.66,79232.03,133.9,-0.32411,0.00022,12.98951]
[1778852828234,45.65,79236.41,133.9,-0.32314,0.00022,12.9743]
[1778852828455,45.65,79236.41,133.9,-0.32314,0.00022,12.9743]
[1778852828839,45.65,79236.41,133.9,-0.32314,0.00022,12.9743]
[1778852829120,45.65,79236.41,133.9,-0.32314,0.00022,12.9743]
[1778852829192,45.65,79236.41,133.9,-0.32314,0.00022,12.9743]
[1778852829212,45.65,79236.41,133.9,-0.32314,0.00022,12.9743]
[1778852829158,45.65,79229.72,133.9,-0.32459,0.00022,12.99707]
[1778852829249,45.65,79229.72,133.9,-0.32459,0.00022,12.99707]
[1778852829269,45.65,79229.72,133.9,-0.32459,0.00022,12.99707]
[1778852829564,45.65,79229.72,133.9,-0.32459,0.00022,12.99707]
[1778852829609,45.65,79229.72,133.9,-0.32459,0.00022,12.99707]
[1778852829977,45.65,79229.72,133.9,-0.32459,0.00022,12.99707]
[1778852829979,45.65,79229.72,133.9,-0.32459,0.00022,12.99707]
[1778852830192,45.65,79229.72,133.9,-0.32459,0.00022,12.99707]
[1778852830665,45.65,79231.74,133.9,-0.32415,0.00022,12.99015]
[1778852830683,45.65,79231.74,133.9,-0.32415,0.00022,12.99015]
[1778852830776,45.65,79231.74,133.9,-0.32415,0.00022,12.99015]
[1778852830791,45.65,79231.74,133.9,-0.32415,0.00022,12.99015]
[1778852830895,45.65,79231.74,133.9,-0.32415,0.00022,12.99015]
[1778852830914,45.65,79231.74,133.9,-0.32415,0.00022,12.99015]
[1778852831006,45.65,79231.74,133.9,-0.32415,0.00022,12.99015]
[1778852831023,45.65,79231.74,133.9,-0.32415,0.00022,12.99015]
[1778852831089,45.65,79231.74,133.9,-0.32415,0.00022,12.99015]
[1778852831108,45.65,79231.74,133.9,-0.32415,0.00022,12.99015]
[1778852831206,45.65,79231.74,133.9,-0.32415,0.00022,12.99015]
[1778852831224,45.65,79231.74,133.9,-0.32415,0.00022,12.99015]
[1778852831210,45.64,79237.35,133.9,-0.32291,0.00022,12.9706]
[1778852831359,45.64,79237.35,133.9,-0.32291,0.00022,12.9706]
[1778852832267,45.64,79237.73,133.9,-0.32283,0.00022,12.96929]
[1778852833182,45.64,79226.54,133.9,-0.32525,0.00022,13.0074]
[1778852833310,45.64,79226.54,133.9,-0.32525,0.00022,13.0074]
[1778852834095,45.64,79221.77,133.9,-0.32629,0.00022,13.02362]
[1778852834393,45.64,79221.77,133.9,-0.32629,0.00022,13.02362]
[1778852834412,45.64,79221.77,133.9,-0.32629,0.00022,13.02362]
[1778852834471,45.64,79221.77,133.9,-0.32629,0.00022,13.02362]
[1778852834988,45.64,79211.67,133.9,-0.3285,0.00022,13.05753]
[1778852837137,45.63,79209.46,133.9,-0.32897,0.00022,13.0648]
[1778852837173,45.63,79209.46,133.9,-0.32897,0.00022,13.0648]
[1778852837235,45.63,79208.11,133.9,-0.32925,0.00022,13.06903]
[1778852837297,45.63,79208.11,133.9,-0.32925,0.00022,13.06903]
[1778852837531,45.63,79208.11,133.9,-0.32925,0.00022,13.06903]
[1778852837704,45.63,79207.94,133.9,-0.32929,0.00022,13.0696]
[1778852838540,45.63,79207.94,133.9,-0.32929,0.00022,13.0696]
[1778852839855,45.57,79208.42,133.9,-0.32899,0.00022,13.06485]
[1778852839926,45.57,79208.42,133.9,-0.32899,0.00022,13.06485]
[1778852840165,45.57,79207.57,133.9,-0.32917,0.00022,13.06769]
[1778852841238,45.57,79207.57,133.9,-0.32917,0.00022,13.06769]
[1778852841244,45.57,79207.57,133.9,-0.32917,0.00022,13.06769]
[1778852841271,45.57,79204.64,133.9,-0.32981,0.00022,13.07736]
[1778852841732,45.54,79201.11,133.9,-0.3305,0.00022,13.08768]
[1778852842627,45.54,79201.11,133.9,-0.3305,0.00022,13.08768]
[1778852843798,45.51,79201.82,133.9,-0.33026,0.00022,13.08395]
[1778852843972,45.51,79201.82,133.9,-0.33026,0.00022,13.08395]
[1778852845410,45.51,79206.09,133.9,-0.3293,0.00022,13.06941]
[1778852845578,45.51,79206.09,133.9,-0.3293,0.00022,13.06941]
[1778852845734,45.51,79206.09,133.9,-0.3293,0.00022,13.06941]
[1778852845856,45.51,79206.09,133.9,-0.3293,0.00022,13.06941]
[1778852845867,45.51,79206.09,133.9,-0.3293,0.00022,13.06941]
[1778852845871,45.51,79206.09,133.9,-0.3293,0.00022,13.06941]
[1778852845876,45.51,79206.09,133.9,-0.3293,0.00022,13.06941]
[1778852846082,45.51,79206.09,133.9,-0.3293,0.00022,13.06941]
[1778852846137,45.51,79206.09,133.9,-0.3293,0.00022,13.06941]
[1778852846213,45.51,79206.09,133.9,-0.3293,0.00022,13.06941]
[1778852846233,45.51,79206.09,133.9,-0.3293,0.00022,13.06941]
[1778852846174,45.51,79211.05,133.9,-0.3282,0.00022,13.05262]
[1778852846291,45.51,79211.05,133.9,-0.3282,0.00022,13.05262]
[1778852846385,45.51,79211.05,133.9,-0.3282,0.00022,13.05262]
[1778852846416,45.51,79211.05,133.9,-0.3282,0.00022,13.05262]
[1778852846468,45.51,79211.05,133.9,-0.3282,0.00022,13.05262]
[1778852846483,45.51,79211.05,133.9,-0.3282,0.00022,13.05262]
[1778852846510,45.51,79211.05,133.9,-0.3282,0.00022,13.05262]
[1778852846881,45.51,79211.05,133.9,-0.3282,0.00022,13.05262]
[1778852847005,45.51,79211.05,133.9,-0.3282,0.00022,13.05262]
[1778852847065,45.51,79211.05,133.9,-0.3282,0.00022,13.05262]
[1778852847198,45.51,79211.05,133.9,-0.3282,0.00022,13.05262]
[1778852847219,45.51,79211.05,133.9,-0.3282,0.00022,13.05262]
[1778852847239,45.48,79235.88,133.9,-0.32265,0.00022,12.96605]
[1778852847285,45.48,79235.88,133.9,-0.32265,0.00022,12.96605]
[1778852847292,45.48,79235.88,133.9,-0.32265,0.00022,12.96605]
[1778852847395,45.48,79235.88,133.9,-0.32265,0.00022,12.96605]
[1778852847437,45.48,79235.88,133.9,-0.32265,0.00022,12.96605]
[1778852847495,45.48,79235.88,133.9,-0.32265,0.00022,12.96605]
[1778852847644,45.48,79235.88,133.9,-0.32265,0.00022,12.96605]
[1778852847816,45.48,79235.88,133.9,-0.32265,0.00022,12.96605]
[1778852848124,45.48,79235.88,133.9,-0.32265,0.00022,12.96605]
[1778852848156,45.47,79245.48,133.9,-0.32055,0.00022,12.93245]
[1778852848485,45.47,79245.48,133.9,-0.32055,0.00022,12.93245]
[1778852848859,45.47,79245.48,133.9,-0.32055,0.00022,12.93245]
[1778852849102,45.47,79241.31,133.9,-0.32145,0.00022,12.94689]
[1778852850226,45.47,79235.56,133.9,-0.3227,0.00022,12.96675]
[1778852850571,45.47,79235.56,133.9,-0.3227,0.00022,12.96675]
[1778852851136,45.47,79235.56,133.9,-0.3227,0.00022,12.96675]
[1778852851152,45.47,79235.56,133.9,-0.3227,0.00022,12.96675]
[1778852851167,45.47,79235.56,133.9,-0.3227,0.00022,12.96675]
[1778852851191,45.41,79227.15,133.9,-0.32426,0.00022,12.98525]
[1778852851955,45.41,79227.15,133.9,-0.32426,0.00022,12.98525]
[1778852851987,45.41,79227.15,133.9,-0.32426,0.00022,12.98525]
[1778852852168,45.41,79227.15,133.9,-0.32426,0.00022,12.98525]
[1778852852217,45.41,79227.15,133.9,-0.32426,0.00022,12.98525]
[1778852852268,45.41,79220.44,133.9,-0.32572,0.00022,13.00816]
[1778852852846,45.41,79220.44,133.9,-0.32572,0.00022,13.00816]
[1778852852848,45.41,79220.44,133.9,-0.32572,0.00022,13.00816]
[1778852852925,45.41,79209.39,133.9,-0.32816,0.00022,13.04571]
[1778852853282,45.41,79209.39,133.9,-0.32816,0.00022,13.04571]
[1778852853691,45.41,79209.39,133.9,-0.32816,0.00022,13.04571]
[1778852854031,45.41,79209.39,133.9,-0.32816,0.00022,13.04571]
[1778852854455,45.41,79207.74,133.9,-0.32851,0.00022,13.05116]
[1778852855302,45.4,79206.11,133.9,-0.32886,0.00022,13.05652]
[1778852855819,45.4,79206.11,133.9,-0.32886,0.00022,13.05652]
[1778852856427,45.4,79202.69,133.9,-0.32961,0.00022,13.06788]
[1778852856479,45.4,79202.69,133.9,-0.32961,0.00022,13.06788]
[1778852858346,45.4,79198.86,133.9,-0.33044,0.00022,13.08043]
[1778852858852,45.4,79198.86,133.9,-0.33044,0.00022,13.08043]
[1778852858859,45.4,79198.86,133.9,-0.33044,0.00022,13.08043]
[1778852858866,45.4,79198.86,133.9,-0.33044,0.00022,13.08043]
[1778852858960,45.4,79198.86,133.9,-0.33044,0.00022,13.08043]
[1778852859062,45.4,79198.86,133.9,-0.33044,0.00022,13.08043]
[1778852859199,45.4,79198.86,133.9,-0.33044,0.00022,13.08043]
[1778852859192,45.39,79193.34,133.9,-0.33165,0.00022,13.09866]
[1778852860114,45.39,79177.42,133.9,-0.33518,0.00022,13.15083]
[1778852861228,45.39,79173.38,133.9,-0.33607,0.00022,13.16368]
[1778852861357,45.39,79173.38,133.9,-0.33607,0.00022,13.16368]
[1778852862274,45.38,79170.67,133.9,-0.33666,0.00022,13.17231]
[1778852866194,45.38,79168.88,133.9,-0.33704,0.00022,13.17783]
[1778852866223,45.38,79168.88,133.9,-0.33704,0.00022,13.17783]
[1778852866279,45.38,79168.88,133.9,-0.33704,0.00022,13.17783]
[1778852866283,45.38,79168.88,133.9,-0.33704,0.00022,13.17783]
[1778852866288,45.37,79169.85,133.9,-0.33681,0.00022,13.17445]
[1778852866479,45.37,79169.85,133.9,-0.33681,0.00022,13.17445]
[1778852866589,45.37,79169.85,133.9,-0.33681,0.00022,13.17445]
[1778852866717,45.37,79169.85,133.9,-0.33681,0.00022,13.17445]
[1778852866881,45.37,79169.85,133.9,-0.33681,0.00022,13.17445]
[1778852866917,45.37,79169.85,133.9,-0.33681,0.00022,13.17445]
[1778852866945,45.37,79169.85,133.9,-0.33681,0.00022,13.17445]
[1778852866952,45.37,79169.85,133.9,-0.33681,0.00022,13.17445]
[1778852867121,45.37,79147.64,133.9,-0.34178,0.00022,13.24501]
[1778852867568,45.37,79147.64,133.9,-0.34178,0.00022,13.24501]
[1778852867926,45.37,79130.48,133.9,-0.34563,0.00023,13.29804]
[1778852868389,45.37,79130.48,133.9,-0.34563,0.00023,13.29804]
[1778852868495,45.37,79130.48,133.9,-0.34563,0.00023,13.29804]
[1778852868508,45.37,79130.48,133.9,-0.34563,0.00023,13.29804]
[1778852868571,45.37,79130.48,133.9,-0.34563,0.00023,13.29804]
[1778852869104,45.37,79130.48,133.9,-0.34563,0.00023,13.29804]
[1778852869314,45.37,79129.98,133.9,-0.34573,0.00023,13.29947]
[1778852870568,45.37,79127.88,133.9,-0.3462,0.00023,13.30579]
[1778852870929,45.37,79127.88,133.9,-0.3462,0.00023,13.30579]
[1778852870930,45.37,79127.88,133.9,-0.3462,0.00023,13.30579]
[1778852871098,45.37,79127.88,133.9,-0.3462,0.00023,13.30579]
[1778852871105,45.37,79127.88,133.9,-0.3462,0.00023,13.30579]
[1778852871203,45.37,79125.84,133.9,-0.34666,0.00023,13.3119]
[1778852871325,45.37,79125.84,133.9,-0.34666,0.00023,13.3119]
[1778852871335,45.37,79125.84,133.9,-0.34666,0.00023,13.3119]
[1778852871760,45.37,79125.84,133.9,-0.34666,0.00023,13.3119]
[1778852871903,45.37,79125.84,133.9,-0.34666,0.00023,13.3119]
[1778852872255,45.36,79132.77,133.9,-0.34508,0.00023,13.29053]
[1778852872856,45.36,79132.77,133.9,-0.34508,0.00023,13.29053]
[1778852873351,45.36,79133.02,133.9,-0.34502,0.00023,13.28967]
[1778852874235,45.36,79133.02,133.9,-0.34502,0.00023,13.28967]
[1778852874254,45.36,79133.02,133.9,-0.34502,0.00023,13.28967]
[1778852874258,45.36,79133.02,133.9,-0.34502,0.00023,13.28967]
[1778852874260,45.36,79133.02,133.9,-0.34502,0.00023,13.28967]
[1778852873974,45.36,79137.55,133.9,-0.344,0.00022,13.27571]
[1778852874420,45.36,79137.55,133.9,-0.344,0.00022,13.27571]
[1778852874497,45.36,79137.55,133.9,-0.344,0.00022,13.27571]
[1778852874540,45.36,79137.55,133.9,-0.344,0.00022,13.27571]
[1778852874635,45.36,79137.55,133.9,-0.344,0.00022,13.27571]
[1778852874692,45.36,79137.55,133.9,-0.344,0.00022,13.27571]
[1778852874828,45.36,79137.55,133.9,-0.344,0.00022,13.27571]
[1778852874834,45.36,79137.55,133.9,-0.344,0.00022,13.27571]
[1778852874860,45.36,79137.55,133.9,-0.344,0.00022,13.27571]
[1778852875052,45.36,79137.55,133.9,-0.344,0.00022,13.27571]
[1778852875065,45.36,79154.78,133.9,-0.34013,0.00022,13.22178]
[1778852877138,45.35,79158.75,133.9,-0.33923,0.00022,13.20908]
[1778852880559,45.35,79159.68,133.9,-0.33901,0.00022,13.20597]
[1778852880597,45.35,79159.68,133.9,-0.33901,0.00022,13.20597]
[1778852880647,45.35,79159.68,133.9,-0.33901,0.00022,13.20597]
[1778852880687,45.35,79159.68,133.9,-0.33901,0.00022,13.20597]
[1778852880733,45.35,79159.68,133.9,-0.33901,0.00022,13.20597]
[1778852880893,45.35,79159.68,133.9,-0.33901,0.00022,13.20597]
[1778852880918,45.35,79159.68,133.9,-0.33901,0.00022,13.20597]
[1778852880950,45.35,79159.68,133.9,-0.33901,0.00022,13.20597]
[1778852881009,45.35,79159.68,133.9,-0.33901,0.00022,13.20597]
[1778852881064,45.35,79159.68,133.9,-0.33901,0.00022,13.20597]
[1778852881197,45.35,79159.68,133.9,-0.33901,0.00022,13.20597]
[1778852881203,45.35,79152.04,133.9,-0.34072,0.00022,13.23012]
[1778852881559,45.35,79152.04,133.9,-0.34072,0.00022,13.23012]
[1778852882273,45.35,79152.04,133.9,-0.34072,0.00022,13.23012]
[1778852882212,45.35,79160.35,133.9,-0.33885,0.00022,13.20373]
[1778852882748,45.35,79160.35,133.9,-0.33885,0.00022,13.20373]
[1778852882765,45.35,79160.35,133.9,-0.33885,0.00022,13.20373]
[1778852882791,45.35,79160.35,133.9,-0.33885,0.00022,13.20373]
[1778852882927,45.35,79160.35,133.9,-0.33885,0.00022,13.20373]
[1778852882930,45.35,79160.35,133.9,-0.33885,0.00022,13.20373]
[1778852882936,45.35,79160.35,133.9,-0.33885,0.00022,13.20373]
[1778852883089,45.35,79160.35,133.9,-0.33885,0.00022,13.20373]
[1778852883211,45.35,79160.35,133.9,-0.33885,0.00022,13.20373]
[1778852883241,45.35,79164.68,133.9,-0.33788,0.00022,13.18982]
[1778852883733,45.35,79164.68,133.9,-0.33788,0.00022,13.18982]
[1778852884278,45.35,79183.5,133.9,-0.33368,0.00022,13.12867]
[1778852884779,45.35,79183.5,133.9,-0.33368,0.00022,13.12867]
[1778852885054,45.35,79183.5,133.9,-0.33368,0.00022,13.12867]
[1778852885146,45.35,79183.5,133.9,-0.33368,0.00022,13.12867]
[1778852885150,45.34,79199.38,133.9,-0.33015,0.00022,13.07594]
[1778852885940,45.34,79199.38,133.9,-0.33015,0.00022,13.07594]
[1778852886318,45.34,79199.38,133.9,-0.33015,0.00022,13.07594]
[1778852886372,45.34,79199.23,133.9,-0.33018,0.00022,13.07636]
[1778852886601,45.34,79199.23,133.9,-0.33018,0.00022,13.07636]
[1778852887164,45.34,79198.04,133.9,-0.33044,0.00022,13.08026]
[1778852889522,45.34,79198.45,133.9,-0.33034,0.00022,13.07873]
[1778852889534,45.34,79198.45,133.9,-0.33034,0.00022,13.07873]
[1778852889664,45.34,79198.45,133.9,-0.33034,0.00022,13.07873]
[1778852889919,45.34,79198.45,133.9,-0.33034,0.00022,13.07873]
[1778852890094,45.34,79198.45,133.9,-0.33034,0.00022,13.07873]
[1778852890393,45.34,79198.45,133.9,-0.33034,0.00022,13.07873]
[1778852890414,45.34,79198.45,133.9,-0.33034,0.00022,13.07873]
[1778852890249,45.34,79218.52,133.9,-0.3259,0.00022,13.01075]
[1778852890478,45.34,79218.52,133.9,-0.3259,0.00022,13.01075]
[1778852890894,45.34,79218.52,133.9,-0.3259,0.00022,13.01075]
[1778852890978,45.34,79218.52,133.9,-0.3259,0.00022,13.01075]
[1778852891103,45.32,79223.27,133.9,-0.32479,0.00022,12.99331]
[1778852891342,45.32,79223.27,133.9,-0.32479,0.00022,12.99331]
[1778852891456,45.32,79223.27,133.9,-0.32479,0.00022,12.99331]
[1778852891504,45.32,79223.27,133.9,-0.32479,0.00022,12.99331]
[1778852891653,45.32,79223.27,133.9,-0.32479,0.00022,12.99331]
[1778852891656,45.32,79223.27,133.9,-0.32479,0.00022,12.99331]
[1778852891816,45.32,79223.27,133.9,-0.32479,0.00022,12.99331]
[1778852891857,45.32,79223.27,133.9,-0.32479,0.00022,12.99331]
[1778852892175,45.32,79223.27,133.9,-0.32479,0.00022,12.99331]
[1778852892253,45.31,79225.74,133.9,-0.32423,0.00022,12.98455]
[1778852892512,45.31,79225.74,133.9,-0.32423,0.00022,12.98455]
[1778852892525,45.31,79225.74,133.9,-0.32423,0.00022,12.98455]
[1778852892965,45.31,79225.74,133.9,-0.32423,0.00022,12.98455]
[1778852893162,45.31,79225.74,133.9,-0.32423,0.00022,12.98455]
[1778852893167,45.31,79225.74,133.9,-0.32423,0.00022,12.98455]
[1778852893197,45.31,79229.97,133.9,-0.3233,0.00022,12.96991]
[1778852893370,45.31,79229.97,133.9,-0.3233,0.00022,12.96991]
[1778852893953,45.31,79229.97,133.9,-0.3233,0.00022,12.96991]
[1778852894302,45.31,79229.97,133.9,-0.3233,0.00022,12.96991]
[1778852894132,45.31,79221.47,133.9,-0.32516,0.00022,12.99914]
[1778852895140,45.31,79215.71,133.9,-0.32642,0.00022,13.01879]
[1778852895485,45.31,79215.71,133.9,-0.32642,0.00022,13.01879]
[1778852896803,45.31,79216.32,133.9,-0.32628,0.00022,13.01659]
[1778852897265,45.31,79216.32,133.9,-0.32628,0.00022,13.01659]
[1778852897296,45.31,79216.32,133.9,-0.32628,0.00022,13.01659]
[1778852897403,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852897408,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852897502,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852897530,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852897649,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852897653,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852897691,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852897723,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852897741,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852897754,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852897903,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852897989,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852898092,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852898309,45.3,79218.65,133.9,-0.32576,0.00022,13.00848]
[1778852898312,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852898404,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852898688,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852898721,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852898760,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852898854,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852898892,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852899056,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852899075,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852899085,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852899141,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852899153,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852899196,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852899216,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852899219,45.3,79191.63,133.9,-0.33173,0.00022,13.09952]
[1778852899313,45.3,79164.9,133.9,-0.33768,0.00022,13.18684]
[1778852899423,45.3,79164.9,133.9,-0.33768,0.00022,13.18684]
[1778852899437,45.3,79164.9,133.9,-0.33768,0.00022,13.18684]
[1778852899689,45.3,79164.9,133.9,-0.33768,0.00022,13.18684]
[1778852899830,45.3,79164.9,133.9,-0.33768,0.00022,13.18684]
[1778852900175,45.29,79146.74,133.9,-0.34172,0.00022,13.24402]
[1778852901321,45.29,79144.9,133.9,-0.34212,0.00022,13.24963]
[1778852901503,45.29,79144.9,133.9,-0.34212,0.00022,13.24963]
[1778852901694,45.29,79144.9,133.9,-0.34212,0.00022,13.24963]
[1778852902224,45.29,79144.9,133.9,-0.34212,0.00022,13.24963]
[1778852902274,45.29,79144.9,133.9,-0.34212,0.00022,13.24963]
[1778852902286,45.28,79152.25,133.9,-0.34046,0.00022,13.22639]
[1778852902514,45.28,79152.25,133.9,-0.34046,0.00022,13.22639]
[1778852902536,45.28,79152.25,133.9,-0.34046,0.00022,13.22639]
[1778852903498,45.28,79154.77,133.9,-0.3399,0.00022,13.2184]
[1778852903500,45.28,79154.77,133.9,-0.3399,0.00022,13.2184]
[1778852903611,45.28,79154.77,133.9,-0.3399,0.00022,13.2184]
[1778852904184,45.28,79154.77,133.9,-0.3399,0.00022,13.2184]
[1778852904757,45.26,79154.44,133.9,-0.33991,0.00022,13.21846]
[1778852905209,45.26,79149.84,133.9,-0.34094,0.00022,13.23301]
[1778852905714,45.26,79149.84,133.9,-0.34094,0.00022,13.23301]
[1778852905720,45.26,79149.84,133.9,-0.34094,0.00022,13.23301]
[1778852905723,45.26,79149.84,133.9,-0.34094,0.00022,13.23301]
[1778852905824,45.26,79149.84,133.9,-0.34094,0.00022,13.23301]
[1778852905968,45.26,79149.84,133.9,-0.34094,0.00022,13.23301]
[1778852906216,45.26,79143.64,133.9,-0.34233,0.00022,13.25241]
[1778852907089,45.26,79143.64,133.9,-0.34233,0.00022,13.25241]
[1778852907151,45.26,79143.64,133.9,-0.34233,0.00022,13.25241]
[1778852907179,45.26,79143.64,133.9,-0.34233,0.00022,13.25241]
[1778852907198,45.26,79143.64,133.9,-0.34233,0.00022,13.25241]
[1778852907206,45.26,79143.64,133.9,-0.34233,0.00022,13.25241]
[1778852907291,45.26,79143.64,133.9,-0.34233,0.00022,13.25241]
[1778852907320,45.26,79143.64,133.9,-0.34233,0.00022,13.25241]
[1778852907325,45.26,79143.64,133.9,-0.34233,0.00022,13.25241]
[1778852907223,45.26,79149.04,133.9,-0.34111,0.00022,13.23536]
[1778852907615,45.26,79149.04,133.9,-0.34111,0.00022,13.23536]
[1778852907738,45.26,79149.04,133.9,-0.34111,0.00022,13.23536]
[1778852908231,45.26,79150.55,133.9,-0.34076,0.00022,13.23048]
[1778852908579,45.26,79150.55,133.9,-0.34076,0.00022,13.23048]
[1778852908683,45.26,79150.55,133.9,-0.34076,0.00022,13.23048]
[1778852908750,45.26,79150.55,133.9,-0.34076,0.00022,13.23048]
[1778852908790,45.26,79150.55,133.9,-0.34076,0.00022,13.23048]
[1778852908809,45.26,79150.55,133.9,-0.34076,0.00022,13.23048]
[1778852908818,45.26,79150.55,133.9,-0.34076,0.00022,13.23048]
[1778852908941,45.26,79150.55,133.9,-0.34076,0.00022,13.23048]
[1778852909058,45.26,79150.55,133.9,-0.34076,0.00022,13.23048]
[1778852909302,45.26,79150.55,133.9,-0.34076,0.00022,13.23048]
[1778852909308,45.26,79150.55,133.9,-0.34076,0.00022,13.23048]
[1778852909312,45.26,79150.55,133.9,-0.34076,0.00022,13.23048]
[1778852909304,45.24,79134.73,133.9,-0.34425,0.00023,13.27897]
[1778852909395,45.24,79134.73,133.9,-0.34425,0.00023,13.27897]
[1778852909619,45.24,79134.73,133.9,-0.34425,0.00023,13.27897]
[1778852909799,45.24,79134.73,133.9,-0.34425,0.00023,13.27897]
[1778852909810,45.24,79134.73,133.9,-0.34425,0.00023,13.27897]
[1778852909850,45.24,79134.73,133.9,-0.34425,0.00023,13.27897]
[1778852909948,45.24,79134.73,133.9,-0.34425,0.00023,13.27897]
[1778852909967,45.24,79134.73,133.9,-0.34425,0.00023,13.27897]
[1778852910321,45.23,79121.86,133.9,-0.34715,0.00023,13.31833]
[1778852910513,45.23,79121.86,133.9,-0.34715,0.00023,13.31833]
[1778852910704,45.23,79121.86,133.9,-0.34715,0.00023,13.31833]
[1778852910773,45.23,79121.86,133.9,-0.34715,0.00023,13.31833]
[1778852910775,45.23,79121.86,133.9,-0.34715,0.00023,13.31833]
[1778852910859,45.23,79121.86,133.9,-0.34715,0.00023,13.31833]
[1778852911255,45.23,79120.28,133.9,-0.34744,0.00023,13.31605]
[1778852912168,45.23,79120.28,133.9,-0.34744,0.00023,13.31605]
[1778852912557,45.23,79120.85,133.9,-0.34731,0.00023,13.31432]
[1778852912951,45.23,79120.85,133.9,-0.34731,0.00023,13.31432]
[1778852913185,45.23,79120.85,133.9,-0.34731,0.00023,13.31432]
[1778852913268,45.23,79121.37,133.9,-0.34719,0.00023,13.31265]
[1778852913576,45.23,79121.37,133.9,-0.34719,0.00023,13.31265]
[1778852913637,45.23,79121.37,133.9,-0.34719,0.00023,13.31265]
[1778852913675,45.23,79121.37,133.9,-0.34719,0.00023,13.31265]
[1778852914275,45.23,79118.98,133.9,-0.34772,0.00023,13.31976]
[1778852914533,45.23,79118.98,133.9,-0.34772,0.00023,13.31976]
[1778852914693,45.23,79118.98,133.9,-0.34772,0.00023,13.31976]
[1778852914991,45.23,79118.98,133.9,-0.34772,0.00023,13.31976]
[1778852915282,45.23,79111.12,133.9,-0.34951,0.00023,13.34345]
[1778852915576,45.23,79111.12,133.9,-0.34951,0.00023,13.34345]
[1778852915749,45.23,79111.12,133.9,-0.34951,0.00023,13.34345]
[1778852915796,45.23,79111.12,133.9,-0.34951,0.00023,13.34345]
[1778852916289,45.23,79105.29,133.9,-0.35083,0.00023,13.36081]
[1778852917090,45.23,79105.29,133.9,-0.35083,0.00023,13.36081]
[1778852917443,45.23,79102.31,133.9,-0.35151,0.00023,13.36964]
[1778852917840,45.23,79102.31,133.9,-0.35151,0.00023,13.36964]
[1778852917909,45.23,79102.31,133.9,-0.35151,0.00023,13.36964]
[1778852918000,45.23,79102.31,133.9,-0.35151,0.00023,13.36964]
[1778852918265,45.23,79102.31,133.9,-0.35151,0.00023,13.36964]
[1778852918268,45.23,79102.31,133.9,-0.35151,0.00023,13.36964]
[1778852918301,45.23,79102.31,133.9,-0.35151,0.00023,13.36964]
[1778852918303,45.23,79085.87,133.9,-0.35525,0.00023,13.41769]
[1778852918419,45.23,79085.87,133.9,-0.35525,0.00023,13.41769]
[1778852918953,45.23,79085.87,133.9,-0.35525,0.00023,13.41769]
[1778852918975,45.23,79085.87,133.9,-0.35525,0.00023,13.41769]
[1778852919165,45.23,79085.87,133.9,-0.35525,0.00023,13.41769]
[1778852919310,45.23,79076.67,133.9,-0.35736,0.00023,13.44406]
[1778852919488,45.23,79076.67,133.9,-0.35736,0.00023,13.44406]
[1778852919494,45.23,79076.67,133.9,-0.35736,0.00023,13.44406]
[1778852919498,45.23,79076.67,133.9,-0.35736,0.00023,13.44406]
[1778852919622,45.23,79076.67,133.9,-0.35736,0.00023,13.44406]
[1778852919692,45.23,79076.67,133.9,-0.35736,0.00023,13.44406]
[1778852920351,45.23,79076.67,133.9,-0.35736,0.00023,13.44406]
[1778852920336,45.23,79067.5,133.9,-0.35946,0.00023,13.46997]
[1778852920548,45.23,79067.5,133.9,-0.35946,0.00023,13.46997]
[1778852923903,45.22,79069.13,133.9,-0.35909,0.00023,13.46535]
[1778852924359,45.22,79073.17,133.9,-0.35816,0.00023,13.45394]
[1778852925698,45.22,79073.4,133.9,-0.35811,0.00023,13.45329]
[1778852925716,45.22,79073.4,133.9,-0.35811,0.00023,13.45329]
[1778852925829,45.22,79073.4,133.9,-0.35811,0.00023,13.45329]
[1778852925913,45.22,79073.4,133.9,-0.35811,0.00023,13.45329]
[1778852926003,45.22,79073.4,133.9,-0.35811,0.00023,13.45329]
[1778852926827,45.22,79073.4,133.9,-0.3581,0.00023,13.45328]
[1778852926837,45.22,79073.4,133.9,-0.3581,0.00023,13.45328]
[1778852926902,45.22,79073.4,133.9,-0.3581,0.00023,13.45328]
[1778852926971,45.22,79073.4,133.9,-0.3581,0.00023,13.45328]
[1778852926972,45.22,79073.4,133.9,-0.3581,0.00023,13.45328]
[1778852927232,45.22,79073.4,133.9,-0.3581,0.00023,13.45328]
[1778852927249,45.22,79073.4,133.9,-0.3581,0.00023,13.45328]
[1778852927308,45.22,79073.4,133.9,-0.3581,0.00023,13.45328]
[1778852927341,45.22,79073.4,133.9,-0.3581,0.00023,13.45328]
[1778852927336,45.22,79078.55,133.9,-0.35692,0.00023,13.43863]
[1778852927521,45.22,79078.55,133.9,-0.35692,0.00023,13.43863]
[1778852928188,45.22,79093.59,133.9,-0.35349,0.00023,13.39519]
[1778852929363,45.22,79093.59,133.9,-0.35349,0.00023,13.39519]
[1778852929354,45.24,79100.98,133.9,-0.35184,0.00023,13.37404]
[1778852929504,45.24,79100.98,133.9,-0.35184,0.00023,13.37404]
[1778852929551,45.24,79100.98,133.9,-0.35184,0.00023,13.37404]
[1778852929918,45.24,79100.98,133.9,-0.35184,0.00023,13.37404]
[1778852930970,45.24,79098.84,133.9,-0.35233,0.00023,13.38034]
[1778852931135,45.24,79090.97,133.9,-0.35413,0.00023,13.40345]
[1778852932252,45.24,79083.59,133.9,-0.35583,0.00023,13.42494]
[1778852932571,45.24,79083.59,133.9,-0.35583,0.00023,13.42494]
[1778852932951,45.24,79083.59,133.9,-0.35583,0.00023,13.42494]
[1778852933012,45.24,79083.59,133.9,-0.35583,0.00023,13.42494]
[1778852933828,45.24,79084.54,133.9,-0.35561,0.00023,13.42224]
[1778852934017,45.24,79084.54,133.9,-0.35561,0.00023,13.42224]
[1778852934324,45.25,79079.45,133.9,-0.35679,0.00023,13.43695]
[1778852934869,45.25,79075.67,133.9,-0.35765,0.00023,13.44772]
[1778852935875,45.25,79075.67,133.9,-0.35765,0.00023,13.44772]
[1778852935928,45.25,79075.67,133.9,-0.35765,0.00023,13.44772]
[1778852937375,45.25,79074.41,133.9,-0.35794,0.00023,13.4513]
[1778852939134,45.25,79071.77,133.9,-0.35854,0.00023,13.45876]
[1778852939185,45.25,79071.77,133.9,-0.35854,0.00023,13.45876]
[1778852939245,45.25,79071.77,133.9,-0.35854,0.00023,13.45876]
[1778852939326,45.25,79081.11,133.9,-0.35642,0.00023,13.43237]
[1778852939585,45.25,79081.11,133.9,-0.35642,0.00023,13.43237]
[1778852939729,45.25,79081.11,133.9,-0.35642,0.00023,13.43237]
[1778852940242,45.25,79081.11,133.9,-0.35642,0.00023,13.43237]
[1778852940352,45.25,79081.11,133.9,-0.35642,0.00023,13.43237]
[1778852940372,45.25,79081.11,133.9,-0.35642,0.00023,13.43237]
[1778852940350,45.25,79084.97,133.9,-0.35554,0.00023,13.42131]
[1778852942022,45.25,79082.89,133.9,-0.35601,0.00023,13.42729]
[1778852942049,45.25,79082.89,133.9,-0.35601,0.00023,13.42729]
[1778852942100,45.25,79082.89,133.9,-0.35601,0.00023,13.42729]
[1778852942219,45.25,79082.45,133.9,-0.35611,0.00023,13.42852]
[1778852943084,45.25,79082.45,133.9,-0.35611,0.00023,13.42852]
[1778852943299,45.25,79074.63,133.9,-0.35791,0.00023,13.4509]
[1778852943777,45.25,79074.63,133.9,-0.35791,0.00023,13.4509]
[1778852944629,45.25,79073.02,133.9,-0.35828,0.00023,13.45546]
[1778852944643,45.25,79073.02,133.9,-0.35828,0.00023,13.45546]
[1778852945176,45.25,79073.02,133.9,-0.35828,0.00023,13.45546]
[1778852945390,45.25,79073.02,133.9,-0.35828,0.00023,13.45546]
[1778852945383,45.25,79080.4,133.9,-0.35659,0.00023,13.43448]
[1778852945413,45.25,79080.4,133.9,-0.35659,0.00023,13.43448]
[1778852945498,45.25,79080.4,133.9,-0.35659,0.00023,13.43448]
[1778852945808,45.25,79076.61,133.9,-0.35746,0.00023,13.44533]
[1778852946424,45.25,79076.61,133.9,-0.35746,0.00023,13.44533]
[1778852946480,45.25,79076.61,133.9,-0.35746,0.00023,13.44533]
[1778852947067,45.25,79072.75,133.9,-0.35834,0.00023,13.45627]
[1778852947754,45.25,79072.75,133.9,-0.35834,0.00023,13.45627]
[1778852947787,45.25,79072.75,133.9,-0.35834,0.00023,13.45627]
[1778852947843,45.25,79072.75,133.9,-0.35834,0.00023,13.45627]
[1778852948007,45.25,79072.75,133.9,-0.35834,0.00023,13.45627]
[1778852948089,45.25,79067.02,133.9,-0.35966,0.00023,13.47239]
[1778852949351,45.25,79067.02,133.9,-0.35966,0.00023,13.47239]
[1778852948878,45.25,79053.32,133.9,-0.3628,0.00023,13.51031]
[1778852949419,45.25,79053.32,133.9,-0.3628,0.00023,13.51031]
[1778852949675,45.25,79053.32,133.9,-0.3628,0.00023,13.51031]
[1778852949775,45.25,79053.32,133.9,-0.3628,0.00023,13.51031]
[1778852950027,45.25,79053.32,133.9,-0.3628,0.00023,13.51031]
[1778852950060,45.25,79053.32,133.9,-0.3628,0.00023,13.51031]
[1778852950197,45.25,79053.32,133.9,-0.3628,0.00023,13.51031]
[1778852950218,45.25,79053.32,133.9,-0.3628,0.00023,13.51031]
[1778852950299,45.25,79056.32,133.9,-0.36211,0.00023,13.50204]
[1778852950661,45.25,79056.32,133.9,-0.36211,0.00023,13.50204]
[1778852950721,45.25,79056.32,133.9,-0.36211,0.00023,13.50204]
[1778852951256,45.25,79072.32,133.9,-0.35841,0.00023,13.45712]
[1778852952130,45.25,79072.32,133.9,-0.35841,0.00023,13.45712]
[1778852952402,45.24,79076.56,133.9,-0.35744,0.00023,13.44508]
[1778852952489,45.24,79076.56,133.9,-0.35744,0.00023,13.44508]
[1778852952607,45.24,79076.56,133.9,-0.35744,0.00023,13.44508]
[1778852952767,45.24,79076.56,133.9,-0.35744,0.00023,13.44508]
[1778852952854,45.24,79076.56,133.9,-0.35744,0.00023,13.44508]
[1778852953360,45.24,79065.82,133.9,-0.3599,0.00023,13.47534]
[1778852953776,45.24,79065.82,133.9,-0.3599,0.00023,13.47534]
[1778852953863,45.24,79065.82,133.9,-0.3599,0.00023,13.47534]
[1778852953881,45.24,79056.87,133.9,-0.36196,0.00023,13.50019]
[1778852954911,45.24,79056.87,133.9,-0.36196,0.00023,13.50019]
[1778852956310,45.24,79053.79,133.9,-0.36266,0.00023,13.50859]
[1778852956358,45.24,79058.32,133.9,-0.36162,0.00023,13.49612]
[1778852957194,45.24,79058.32,133.9,-0.36162,0.00023,13.49612]
[1778852957297,45.24,79058.32,133.9,-0.36162,0.00023,13.49612]
[1778852957324,45.24,79050.39,133.9,-0.36344,0.00023,13.51786]
[1778852957601,45.24,79050.39,133.9,-0.36344,0.00023,13.51786]
[1778852958381,45.24,79050.39,133.9,-0.36344,0.00023,13.51786]
[1778852958786,45.24,79047.23,133.9,-0.36416,0.00023,13.52638]
[1778852959563,45.24,79047.23,133.9,-0.36416,0.00023,13.52638]
[1778852959583,45.24,79047.23,133.9,-0.36416,0.00023,13.52638]
[1778852959777,45.24,79047.23,133.9,-0.36416,0.00023,13.52638]
[1778852960018,45.24,79052.54,133.9,-0.36294,0.00023,13.51189]
[1778852960843,45.24,79052.54,133.9,-0.36294,0.00023,13.51189]
[1778852961234,45.24,79052.54,133.9,-0.36294,0.00023,13.51189]
[1778852961410,45.24,79044.88,133.9,-0.3647,0.00023,13.53268]
[1778852962111,45.24,79044.88,133.9,-0.3647,0.00023,13.53268]
[1778852962755,45.24,79046.42,133.9,-0.36434,0.00023,13.52851]
[1778852963021,45.24,79040.0,133.9,-0.36582,0.00023,13.54579]
[1778852963895,45.24,79040.0,133.9,-0.36582,0.00023,13.54579]
[1778852964499,45.22,79038.48,133.9,-0.36612,0.00023,13.54915]
[1778852964548,45.22,79038.48,133.9,-0.36612,0.00023,13.54915]
[1778852964609,45.22,79038.48,133.9,-0.36612,0.00023,13.54915]
[1778852964621,45.22,79038.48,133.9,-0.36612,0.00023,13.54915]
[1778852964727,45.22,79038.48,133.9,-0.36612,0.00023,13.54915]
[1778852964735,45.22,79038.48,133.9,-0.36612,0.00023,13.54915]
[1778852964759,45.22,79038.48,133.9,-0.36612,0.00023,13.54915]
[1778852964810,45.22,79038.48,133.9,-0.36612,0.00023,13.54915]
[1778852965109,45.22,79038.48,133.9,-0.36612,0.00023,13.54915]
[1778852965159,45.22,79038.48,133.9,-0.36612,0.00023,13.54915]
[1778852965283,45.22,79032.96,133.9,-0.36739,0.00023,13.56385]
[1778852965617,45.22,79032.96,133.9,-0.36739,0.00023,13.56385]
[1778852965634,45.22,79032.96,133.9,-0.36739,0.00023,13.56385]
[1778852966062,45.2,79018.94,133.9,-0.37061,0.00023,13.60016]
[1778852967282,45.2,79018.94,133.9,-0.37061,0.00023,13.60016]
[1778852967320,45.2,79014.97,133.9,-0.37152,0.00023,13.61029]
[1778852967460,45.2,79014.97,133.9,-0.37152,0.00023,13.61029]
[1778852967967,45.2,79014.97,133.9,-0.37152,0.00023,13.61029]
[1778852968289,45.2,79014.97,133.9,-0.37152,0.00023,13.61029]
[1778852968293,45.2,79014.97,133.9,-0.37152,0.00023,13.61029]
[1778852968308,45.2,79014.97,133.9,-0.37152,0.00023,13.61029]
[1778852968946,45.2,79013.33,133.9,-0.3719,0.00023,13.61443]
[1778852970033,45.2,79012.12,133.9,-0.37218,0.00023,13.61753]
[1778852971287,45.19,79012.72,133.9,-0.37203,0.00023,13.61593]
[1778852971300,45.19,79012.72,133.9,-0.37203,0.00023,13.61593]
[1778852972156,45.19,79014.04,133.9,-0.37167,0.00023,13.60561]
[1778852973107,45.19,79012.13,133.9,-0.37211,0.00023,13.61044]
[1778852973522,45.19,79012.91,133.9,-0.37192,0.00023,13.60839]
[1778852973615,45.19,79012.91,133.9,-0.37192,0.00023,13.60839]
[1778852975565,45.18,79014.4,133.9,-0.37156,0.00023,13.60437]
[1778852975602,45.18,79014.4,133.9,-0.37156,0.00023,13.60437]
[1778852975729,45.18,79014.4,133.9,-0.37156,0.00023,13.60437]
[1778852976216,45.18,79014.4,133.9,-0.37156,0.00023,13.60437]
[1778852977448,45.18,79017.43,133.9,-0.37085,0.00023,13.59649]
[1778852977607,45.18,79017.43,133.9,-0.37085,0.00023,13.59649]
[1778852977623,45.18,79017.43,133.9,-0.37085,0.00023,13.59649]
[1778852977934,45.18,79017.43,133.9,-0.37085,0.00023,13.59649]
[1778852978192,45.18,79017.43,133.9,-0.37085,0.00023,13.59649]
[1778852978210,45.18,79017.43,133.9,-0.37085,0.00023,13.59649]
[1778852978238,45.18,79011.47,133.9,-0.37223,0.00023,13.61176]
[1778852979445,45.16,79007.85,133.9,-0.37302,0.00023,13.6204]
[1778852979643,45.16,79007.85,133.9,-0.37302,0.00023,13.6204]
[1778852979708,45.16,79007.85,133.9,-0.37302,0.00023,13.6204]
[1778852979711,45.16,79007.85,133.9,-0.37302,0.00023,13.6204]
[1778852980399,45.16,79007.85,133.9,-0.37302,0.00023,13.6204]
[1778852980031,45.14,79003.42,133.9,-0.37401,0.00023,13.63107]
[1778852981494,45.11,79002.41,133.9,-0.37417,0.00023,13.63274]
[1778852982264,45.11,79002.41,133.9,-0.37417,0.00023,13.63274]
[1778852982317,45.11,79002.41,133.9,-0.37417,0.00023,13.63274]
[1778852982643,45.1,79000.3,133.9,-0.37464,0.00023,13.6378]
[1778852982675,45.1,79000.3,133.9,-0.37464,0.00023,13.6378]
[1778852982912,45.1,79000.3,133.9,-0.37464,0.00023,13.6378]
[1778852982952,45.1,79000.3,133.9,-0.37464,0.00023,13.6378]
[1778852982962,45.1,79000.3,133.9,-0.37464,0.00023,13.6378]
[1778852982967,45.1,79000.3,133.9,-0.37464,0.00023,13.6378]
[1778852983196,45.1,79007.98,133.9,-0.37284,0.00023,13.61835]
[1778852983715,45.1,79007.98,133.9,-0.37284,0.00023,13.61835]
[1778852983966,45.1,79007.98,133.9,-0.37284,0.00023,13.61835]
[1778852984310,45.1,79007.98,133.9,-0.37284,0.00023,13.61835]
[1778852984323,45.1,79013.93,133.9,-0.37145,0.00023,13.60297]
[1778852984492,45.1,79013.93,133.9,-0.37145,0.00023,13.60297]
[1778852984499,45.1,79013.93,133.9,-0.37145,0.00023,13.60297]
[1778852985132,45.1,79013.82,133.9,-0.37147,0.00023,13.60326]
[1778852985988,45.1,79013.82,133.9,-0.37147,0.00023,13.60326]
[1778852986047,45.09,79014.38,133.9,-0.37134,0.00023,13.60177]
[1778852986675,45.09,79014.38,133.9,-0.37134,0.00023,13.60177]
[1778852986731,45.09,79014.38,133.9,-0.37134,0.00023,13.60177]
[1778852986939,45.09,79014.38,133.9,-0.37134,0.00023,13.60177]
[1778852987762,45.09,79015.66,133.9,-0.37103,0.00023,13.5984]
[1778852987815,45.09,79019.33,133.9,-0.37017,0.00023,13.58881]
[1778852988734,45.09,79019.33,133.9,-0.37017,0.00023,13.58881]
[1778852989126,45.09,79019.33,133.9,-0.37017,0.00023,13.58881]
[1778852989159,45.09,79014.69,133.9,-0.37125,0.00023,13.60079]
[1778852990188,45.09,79014.69,133.9,-0.37125,0.00023,13.60079]
[1778852990192,45.09,79014.69,133.9,-0.37125,0.00023,13.60079]
[1778852990255,45.09,79014.69,133.9,-0.37125,0.00023,13.60079]
[1778852991591,45.08,79016.56,133.9,-0.37081,0.00023,13.59585]
[1778852991657,45.08,79016.56,133.9,-0.37081,0.00023,13.59585]
[1778852991688,45.08,79016.56,133.9,-0.37081,0.00023,13.59585]
[1778852991848,45.08,79016.56,133.9,-0.37081,0.00023,13.59585]
[1778852991886,45.08,79016.56,133.9,-0.37081,0.00023,13.59585]
[1778852992119,45.08,79016.56,133.9,-0.37081,0.00023,13.59585]
[1778852992218,45.08,79016.56,133.9,-0.37081,0.00023,13.59585]
[1778852992226,45.08,79016.56,133.9,-0.37081,0.00023,13.59585]
[1778852992318,45.08,79025.21,133.9,-0.36879,0.00023,13.57321]
[1778852992668,45.08,79025.21,133.9,-0.36879,0.00023,13.57321]
[1778852992755,45.08,79025.21,133.9,-0.36879,0.00023,13.57321]
[1778852992854,45.08,79043.14,133.9,-0.36462,0.00023,13.52524]
[1778852993556,45.08,79043.14,133.9,-0.36462,0.00023,13.52524]
[1778852993888,45.08,79043.14,133.9,-0.36462,0.00023,13.52524]
[1778852994289,45.08,79043.14,133.9,-0.36462,0.00023,13.52524]
[1778852994335,45.08,79043.14,133.9,-0.36462,0.00023,13.52524]
[1778852994383,45.08,79043.14,133.9,-0.36462,0.00023,13.52524]
[1778852994427,45.08,79043.14,133.9,-0.36462,0.00023,13.52524]
[1778852994477,45.07,79046.02,133.9,-0.36394,0.00023,13.51716]
[1778852994491,45.07,79046.02,133.9,-0.36394,0.00023,13.51716]
[1778852994531,45.07,79046.02,133.9,-0.36394,0.00023,13.51716]
[1778852994673,45.07,79046.02,133.9,-0.36394,0.00023,13.51716]
[1778852994721,45.07,79046.02,133.9,-0.36394,0.00023,13.51716]
[1778852994765,45.07,79046.02,133.9,-0.36394,0.00023,13.51716]
[1778852994928,45.07,79046.02,133.9,-0.36394,0.00023,13.51716]
[1778852995320,45.07,79046.02,133.9,-0.36394,0.00023,13.51716]
[1778852995416,45.07,79072.37,133.9,-0.35786,0.00023,13.44369]
[1778852995691,45.07,79072.37,133.9,-0.35786,0.00023,13.44369]
[1778852996240,45.07,79072.37,133.9,-0.35786,0.00023,13.44369]
[1778852996345,45.07,79072.37,133.9,-0.35786,0.00023,13.44369]
[1778852996370,45.07,79072.37,133.9,-0.35786,0.00023,13.44369]
[1778852996441,45.07,79072.6,133.9,-0.3578,0.00023,13.44302]
[1778852996892,45.07,79072.6,133.9,-0.3578,0.00023,13.44302]
[1778852997620,45.07,79074.32,133.9,-0.35741,0.00023,13.43813]
[1778852998431,45.07,79081.76,133.9,-0.3557,0.00023,13.41679]
[1778852999601,45.08,79085.41,133.9,-0.35487,0.00023,13.40624]
[1778852999738,45.08,79085.41,133.9,-0.35487,0.00023,13.40624]
[1778852999745,45.08,79085.41,133.9,-0.35487,0.00023,13.40624]
[1778852999775,45.08,79085.41,133.9,-0.35487,0.00023,13.40624]
[1778853000522,45.08,79085.41,133.9,-0.35487,0.00023,13.40624]
[1778853000532,45.08,79085.41,133.9,-0.35487,0.00023,13.40624]
[1778853000540,45.08,79085.41,133.9,-0.35487,0.00023,13.40624]
[1778853000448,45.08,79090.39,133.9,-0.35372,0.00023,13.39172]
[1778853000704,45.08,79090.39,133.9,-0.35372,0.00023,13.39172]
[1778853000990,45.08,79090.39,133.9,-0.35372,0.00023,13.39172]
[1778853001142,45.08,79090.39,133.9,-0.35372,0.00023,13.39172]
[1778853001380,45.08,79104.94,133.9,-0.35041,0.00023,13.34885]
[1778853002032,45.08,79104.94,133.9,-0.35041,0.00023,13.34885]
[1778853002432,45.08,79104.94,133.9,-0.35041,0.00023,13.34885]
[1778853002088,45.08,79116.83,133.9,-0.34769,0.00023,13.31291]
[1778853002623,45.08,79116.83,133.9,-0.34769,0.00023,13.31291]
[1778853003362,45.07,79102.23,133.9,-0.35099,0.00023,13.35638]
[1778853004103,45.07,79102.23,133.9,-0.35099,0.00023,13.35638]
[1778853004281,45.07,79096.62,133.9,-0.35227,0.00023,13.37303]
[1778853006328,45.07,79095.3,133.9,-0.3526,0.00023,13.37723]
[1778853006383,45.08,79107.23,133.9,-0.34989,0.00023,13.34203]
[1778853006470,45.08,79107.23,133.9,-0.34989,0.00023,13.34203]
[1778853006620,45.08,79107.23,133.9,-0.34989,0.00023,13.34203]
[1778853007404,45.1,79099.34,133.9,-0.35174,0.00023,13.36629]
[1778853007960,45.1,79090.4,133.9,-0.35379,0.00023,13.3926]
[1778853008967,45.1,79083.33,133.9,-0.35541,0.00023,13.41319]
[1778853010486,45.1,79084.75,133.9,-0.35509,0.00023,13.40909]
[1778853011038,45.1,79090.52,133.9,-0.35377,0.00023,13.3923]
[1778853012517,45.1,79091.84,133.9,-0.35346,0.00023,13.38844]
[1778853012564,45.1,79091.84,133.9,-0.35346,0.00023,13.38844]
[1778853012996,45.1,79087.19,133.9,-0.35453,0.00023,13.40202]
[1778853013776,45.1,79087.19,133.9,-0.35453,0.00023,13.40202]
[1778853013853,45.1,79087.19,133.9,-0.35453,0.00023,13.40202]
[1778853013867,45.1,79087.19,133.9,-0.35453,0.00023,13.40202]
[1778853014153,45.1,79069.22,133.9,-0.35866,0.00023,13.45361]
[1778853014657,45.1,79069.22,133.9,-0.35866,0.00023,13.45361]
[1778853015413,45.1,79063.36,133.9,-0.36,0.00023,13.4701]
[1778853016056,45.1,79063.36,133.9,-0.36,0.00023,13.4701]
[1778853017166,45.1,79060.28,133.9,-0.36071,0.00023,13.47872]
[1778853017854,45.1,79062.62,133.9,-0.36017,0.00023,13.47216]
[1778853017854,45.1,79062.62,133.9,-0.36017,0.00023,13.47216]
[1778853018167,45.1,79062.62,133.9,-0.36017,0.00023,13.47216]
[1778853018169,45.1,79062.62,133.9,-0.36017,0.00023,13.47216]
[1778853018225,45.1,79062.62,133.9,-0.36017,0.00023,13.47216]
[1778853018308,45.1,79062.62,133.9,-0.36017,0.00023,13.47216]
[1778853018372,45.1,79057.51,133.9,-0.36135,0.00023,13.4864]
[1778853019640,45.1,79055.86,133.9,-0.36173,0.00023,13.49093]
[1778853019990,45.1,79055.86,133.9,-0.36173,0.00023,13.49093]
[1778853020041,45.1,79055.86,133.9,-0.36173,0.00023,13.49093]
[1778853020125,45.1,79055.86,133.9,-0.36173,0.00023,13.49093]
[1778853020160,45.1,79048.22,133.9,-0.36349,0.00023,13.51196]
[1778853021450,45.1,79048.22,133.9,-0.36349,0.00023,13.51196]
[1778853021493,45.1,79048.22,133.9,-0.36349,0.00023,13.51196]
[1778853021673,45.1,79046.68,133.9,-0.36385,0.00023,13.51613]
[1778853021741,45.1,79046.68,133.9,-0.36385,0.00023,13.51613]
[1778853022153,45.1,79046.68,133.9,-0.36385,0.00023,13.51613]
[1778853022156,45.1,79046.68,133.9,-0.36385,0.00023,13.51613]
[1778853022399,45.1,79046.68,133.9,-0.36385,0.00023,13.51613]
[1778853022478,45.09,79034.08,133.9,-0.36676,0.00023,13.55005]
[1778853022737,45.09,79034.08,133.9,-0.36676,0.00023,13.55005]
[1778853022796,45.09,79034.08,133.9,-0.36676,0.00023,13.55005]
[1778853022810,45.09,79034.08,133.9,-0.36676,0.00023,13.55005]
[1778853022822,45.09,79034.08,133.9,-0.36676,0.00023,13.55005]
[1778853022849,45.09,79034.08,133.9,-0.36676,0.00023,13.55005]
[1778853022950,45.09,79034.08,133.9,-0.36676,0.00023,13.55005]
[1778853023042,45.09,79034.08,133.9,-0.36676,0.00023,13.55005]
[1778853023059,45.09,79034.08,133.9,-0.36676,0.00023,13.55005]
[1778853023061,45.09,79034.08,133.9,-0.36676,0.00023,13.55005]
[1778853023131,45.09,79034.08,133.9,-0.36676,0.00023,13.55005]
[1778853023175,45.09,79034.08,133.9,-0.36676,0.00023,13.55005]
[1778853023381,45.09,79021.61,133.9,-0.36965,0.00023,13.58299]
[1778853023684,45.09,79021.61,133.9,-0.36965,0.00023,13.58299]
[1778853024238,45.09,79021.61,133.9,-0.36965,0.00023,13.58299]
[1778853024263,45.09,79013.58,133.9,-0.37152,0.00023,13.60378]
[1778853029315,45.08,79012.43,133.9,-0.37177,0.00023,13.60648]
[1778853030388,45.08,79014.03,133.9,-0.37139,0.00023,13.60229]
[1778853032511,45.07,79009.67,133.9,-0.37233,0.00023,13.60637]
[1778853033408,45.07,79009.67,133.9,-0.37233,0.00023,13.60637]
[1778853035106,45.07,79006.41,133.9,-0.37308,0.00023,13.61463]
[1778853035133,45.07,79006.41,133.9,-0.37308,0.00023,13.61463]
[1778853035154,45.07,79006.59,133.9,-0.37304,0.00023,13.61411]
[1778853035761,45.07,79006.59,133.9,-0.37304,0.00023,13.61411]
[1778853035764,45.07,79006.59,133.9,-0.37304,0.00023,13.61411]
[1778853035789,45.07,79006.59,133.9,-0.37304,0.00023,13.61411]
[1778853035898,45.07,79006.59,133.9,-0.37304,0.00023,13.61411]
[1778853035970,45.07,79006.59,133.9,-0.37304,0.00023,13.61411]
[1778853035974,45.07,79006.59,133.9,-0.37304,0.00023,13.61411]
[1778853036349,45.07,78999.81,133.9,-0.37462,0.00023,13.63122]
[1778853036699,45.07,78999.81,133.9,-0.37462,0.00023,13.63122]
[1778853036901,45.07,78999.81,133.9,-0.37462,0.00023,13.63122]
[1778853037000,45.07,78999.81,133.9,-0.37462,0.00023,13.63122]
[1778853037022,45.07,78999.81,133.9,-0.37462,0.00023,13.63122]
[1778853037042,45.07,78999.81,133.9,-0.37462,0.00023,13.63122]
[1778853037236,45.07,78999.81,133.9,-0.37462,0.00023,13.63122]
[1778853037245,45.07,78999.81,133.9,-0.37462,0.00023,13.63122]
[1778853037274,45.07,78999.81,133.9,-0.37462,0.00023,13.63122]
[1778853037492,45.07,78982.3,133.9,-0.37872,0.00023,13.67455]
[1778853037748,45.07,78982.3,133.9,-0.37872,0.00023,13.67455]
[1778853038263,45.07,78974.41,133.9,-0.38057,0.00024,13.69361]
[1778853038810,45.07,78974.41,133.9,-0.38057,0.00024,13.69361]
[1778853038835,45.07,78974.41,133.9,-0.38057,0.00024,13.69361]
[1778853039194,45.07,78974.41,133.9,-0.38057,0.00024,13.69361]
[1778853039266,45.07,78968.93,133.9,-0.38186,0.00024,13.70665]
[1778853039609,45.07,78968.93,133.9,-0.38186,0.00024,13.70665]
[1778853039616,45.07,78968.93,133.9,-0.38186,0.00024,13.70665]
[1778853041356,45.07,78967.32,133.9,-0.38224,0.00024,13.71044]
[1778853042512,45.06,78971.09,133.9,-0.38135,0.00024,13.70146]
[1778853042821,45.06,78971.09,133.9,-0.38135,0.00024,13.70146]
[1778853044534,45.06,78973.61,133.9,-0.38075,0.00024,13.69541]
[1778853045449,45.06,78973.61,133.9,-0.38075,0.00024,13.69541]
[1778853045466,45.06,78973.61,133.9,-0.38075,0.00024,13.69541]
[1778853046132,45.06,78976.47,133.9,-0.38008,0.00024,13.68854]
[1778853046236,45.06,78978.28,133.9,-0.37965,0.00023,13.68419]
[1778853048256,45.05,78978.04,133.9,-0.37969,0.00024,13.68451]
[1778853048271,45.04,78976.56,133.9,-0.38001,0.00024,13.68786]
[1778853049493,45.04,78976.56,133.9,-0.38001,0.00024,13.68786]
[1778853049524,45.04,78976.56,133.9,-0.38001,0.00024,13.68786]
[1778853049620,45.04,78974.07,133.9,-0.38058,0.00024,13.69363]
[1778853049700,45.04,78974.07,133.9,-0.38058,0.00024,13.69363]
[1778853049847,45.04,78974.07,133.9,-0.38058,0.00024,13.69363]
[1778853050282,45.04,78959.91,133.9,-0.38392,0.00024,13.72709]
[1778853050652,45.04,78959.91,133.9,-0.38392,0.00024,13.72709]
[1778853050761,45.04,78959.91,133.9,-0.38392,0.00024,13.72709]
[1778853050893,45.04,78959.91,133.9,-0.38392,0.00024,13.72709]
[1778853052297,45.02,78963.88,133.9,-0.38295,0.00024,13.71744]
[1778853052685,45.02,78963.88,133.9,-0.38295,0.00024,13.71744]
[1778853052986,45.02,78963.88,133.9,-0.38295,0.00024,13.71744]
[1778853053304,45.01,78958.84,133.9,-0.38411,0.00024,13.72894]
[1778853053974,45.01,78958.84,133.9,-0.38411,0.00024,13.72894]
[1778853054049,45.01,78958.84,133.9,-0.38411,0.00024,13.72894]
[1778853054520,45.01,78958.84,133.9,-0.38411,0.00024,13.72894]
[1778853055318,45.02,78969.29,133.9,-0.38167,0.00024,13.7046]
[1778853055875,45.02,78969.29,133.9,-0.38167,0.00024,13.7046]
[1778853060483,45.02,78965.45,133.9,-0.38258,0.00024,13.71376]
[1778853060650,45.02,78966.24,133.9,-0.38239,0.00024,13.71188]
[1778853060721,45.02,78966.24,133.9,-0.38239,0.00024,13.71188]
[1778853060779,45.02,78966.24,133.9,-0.38239,0.00024,13.71188]
[1778853060803,45.02,78966.24,133.9,-0.38239,0.00024,13.71188]
[1778853061479,45.02,78966.24,133.9,-0.38239,0.00024,13.71188]
[1778853061504,45.02,78966.24,133.9,-0.38239,0.00024,13.71188]
[1778853061511,45.02,78966.24,133.9,-0.38239,0.00024,13.71188]
[1778853061620,45.02,78966.24,133.9,-0.38239,0.00024,13.71188]
[1778853061494,45.02,78955.25,133.9,-0.38498,0.00024,13.73752]
[1778853061818,45.02,78955.25,133.9,-0.38498,0.00024,13.73752]
[1778853061830,45.02,78955.25,133.9,-0.38498,0.00024,13.73752]
[1778853062239,45.02,78955.25,133.9,-0.38498,0.00024,13.73752]
[1778853062247,45.02,78955.25,133.9,-0.38498,0.00024,13.73752]
[1778853062408,45.02,78942.27,133.9,-0.38805,0.00024,13.76707]
[1778853062815,45.02,78942.27,133.9,-0.38805,0.00024,13.76707]
[1778853062913,45.02,78942.27,133.9,-0.38805,0.00024,13.76707]
[1778853062952,45.02,78942.27,133.9,-0.38805,0.00024,13.76707]
[1778853062981,45.02,78942.27,133.9,-0.38805,0.00024,13.76707]
[1778853063129,45.02,78942.27,133.9,-0.38805,0.00024,13.76707]
[1778853063333,45.02,78942.27,133.9,-0.38805,0.00024,13.76707]
[1778853063344,45.02,78942.27,133.9,-0.38805,0.00024,13.76707]
[1778853063377,45.02,78920.25,133.9,-0.39327,0.00024,13.81534]
[1778853064523,45.02,78920.25,133.9,-0.39327,0.00024,13.81534]
[1778853064570,45.02,78920.25,133.9,-0.39327,0.00024,13.81534]
[1778853064774,44.97,78914.2,133.9,-0.39461,0.00024,13.82723]
[1778853064828,44.97,78914.2,133.9,-0.39461,0.00024,13.82723]
[1778853064983,44.97,78914.2,133.9,-0.39461,0.00024,13.82723]
[1778853065241,44.97,78914.2,133.9,-0.39461,0.00024,13.82723]
[1778853065374,44.97,78914.2,138.2,-0.39461,0.00024,13.82723]
[1778853065501,44.97,78914.2,138.2,-0.39461,0.00024,13.82723]
[1778853065661,44.97,78914.2,138.2,-0.39461,0.00024,13.82723]
[1778853065550,44.97,78875.64,138.2,-0.40383,0.00024,13.905]
[1778853065788,44.97,78875.64,138.2,-0.40383,0.00024,13.905]
[1778853066181,44.97,78875.64,138.2,-0.40383,0.00024,13.905]
[1778853066243,44.97,78875.64,138.2,-0.40383,0.00024,13.905]
[1778853066432,44.97,78875.64,138.2,-0.40383,0.00024,13.905]
[1778853066404,44.95,78849.98,138.2,-0.40995,0.00024,13.95222]
[1778853066967,44.95,78849.98,138.2,-0.40995,0.00024,13.95222]
[1778853067182,44.95,78849.98,138.2,-0.40995,0.00024,13.95222]
[1778853067399,44.95,78849.98,138.2,-0.40995,0.00024,13.95222]
[1778853067455,44.95,78849.98,138.2,-0.40995,0.00024,13.95222]
[1778853067632,44.95,78844.15,138.2,-0.41136,0.00024,13.96257]
[1778853068206,44.95,78844.15,138.2,-0.41136,0.00024,13.96257]
[1778853068438,44.95,78844.15,138.2,-0.41136,0.00024,13.96257]
[1778853068523,44.95,78844.15,138.2,-0.41136,0.00024,13.96257]
[1778853068576,44.95,78844.15,138.2,-0.41136,0.00024,13.96257]
[1778853068560,44.95,78824.74,138.2,-0.41605,0.00024,13.99581]
[1778853068753,44.95,78824.74,138.2,-0.41605,0.00024,13.99581]
[1778853069455,44.95,78824.74,138.2,-0.41605,0.00024,13.99581]
[1778853069557,44.92,78810.62,138.2,-0.41943,0.00024,14.01849]
[1778853070285,44.92,78810.62,138.2,-0.41943,0.00024,14.01849]
[1778853070442,44.92,78814.35,138.2,-0.41851,0.00024,14.01244]
[1778853070918,44.92,78814.35,138.2,-0.41851,0.00024,14.01244]
[1778853072182,44.92,78813.99,138.2,-0.41861,0.00024,14.01307]
[1778853072457,44.92,78825.34,138.2,-0.41586,0.00024,13.99449]
[1778853072686,44.92,78825.34,138.2,-0.41586,0.00024,13.99449]
[1778853072963,44.92,78825.34,138.2,-0.41586,0.00024,13.99449]
[1778853073182,44.92,78825.34,138.2,-0.41586,0.00024,13.99449]
[1778853073183,44.92,78825.34,138.2,-0.41586,0.00024,13.99449]
[1778853074376,44.94,78827.79,138.2,-0.4153,0.00024,13.99062]
[1778853074476,44.96,78835.06,138.2,-0.41357,0.00024,13.97854]
[1778853074672,44.96,78835.06,138.2,-0.41357,0.00024,13.97854]
[1778853075363,44.96,78835.06,138.2,-0.41357,0.00024,13.97854]
[1778853075521,44.96,78842.49,138.2,-0.41178,0.00024,13.96568]
[1778853075999,44.96,78842.49,138.2,-0.41178,0.00024,13.96568]
[1778853076490,44.96,78835.3,138.2,-0.41352,0.00024,13.97816]
[1778853077204,44.96,78835.3,138.2,-0.41352,0.00024,13.97816]
[1778853077323,44.96,78835.3,138.2,-0.41352,0.00024,13.97816]
[1778853077360,44.96,78835.3,138.2,-0.41352,0.00024,13.97816]
[1778853077409,44.96,78835.3,138.2,-0.41352,0.00024,13.97816]
[1778853077575,44.96,78824.0,138.2,-0.41625,0.00024,13.99723]
[1778853077671,44.96,78824.0,138.2,-0.41625,0.00024,13.99723]
[1778853077790,44.96,78824.0,138.2,-0.41625,0.00024,13.99723]
[1778853078156,44.96,78824.0,138.2,-0.41625,0.00024,13.99723]
[1778853078286,44.96,78824.0,138.2,-0.41625,0.00024,13.99723]
[1778853078374,44.96,78824.0,138.2,-0.41625,0.00024,13.99723]
[1778853078507,44.96,78813.18,138.2,-0.41887,0.00024,14.01486]
[1778853078667,44.96,78813.18,138.2,-0.41887,0.00024,14.01486]
[1778853078705,44.96,78813.18,138.2,-0.41887,0.00024,14.01486]
[1778853078746,44.96,78813.18,138.2,-0.41887,0.00024,14.01486]
[1778853078764,44.96,78813.18,138.2,-0.41887,0.00024,14.01486]
[1778853078790,44.96,78813.18,138.2,-0.41887,0.00024,14.01486]
[1778853078811,44.96,78813.18,138.2,-0.41887,0.00024,14.01486]
[1778853079123,44.96,78813.18,138.2,-0.41887,0.00024,14.01486]
[1778853079231,44.96,78813.18,138.2,-0.41887,0.00024,14.01486]
[1778853079570,44.96,78813.18,138.2,-0.41887,0.00024,14.01486]
[1778853079594,44.96,78813.18,138.2,-0.41887,0.00024,14.01486]
[1778853079514,44.96,78807.67,138.2,-0.4202,0.00024,14.02358]
[1778853079612,44.96,78807.67,138.2,-0.4202,0.00024,14.02358]
[1778853079734,44.96,78807.67,138.2,-0.4202,0.00024,14.02358]
[1778853080521,44.96,78793.26,138.2,-0.4237,0.00024,14.04572]
[1778853080847,44.96,78793.26,138.2,-0.4237,0.00024,14.04572]
[1778853080903,44.96,78793.26,138.2,-0.4237,0.00024,14.04572]
[1778853081003,44.96,78793.26,138.2,-0.4237,0.00024,14.04572]
[1778853081056,44.96,78793.26,138.2,-0.4237,0.00024,14.04572]
[1778853081124,44.96,78793.26,138.2,-0.4237,0.00024,14.04572]
[1778853081353,44.96,78793.26,138.2,-0.4237,0.00024,14.04572]
[1778853081379,44.96,78793.26,138.2,-0.4237,0.00024,14.04572]
[1778853081538,44.96,78793.26,138.2,-0.4237,0.00024,14.04572]
[1778853081528,44.96,78785.43,138.2,-0.4256,0.00024,14.05728]
[1778853081730,44.96,78785.43,138.2,-0.4256,0.00024,14.05728]
[1778853081834,44.96,78785.43,138.2,-0.4256,0.00024,14.05728]
[1778853081896,44.96,78785.43,138.2,-0.4256,0.00024,14.05728]
[1778853081980,44.96,78785.43,138.2,-0.4256,0.00024,14.05728]
[1778853082204,44.96,78785.43,138.2,-0.4256,0.00024,14.05728]
[1778853082234,44.96,78785.43,138.2,-0.4256,0.00024,14.05728]
[1778853082465,44.96,78785.43,138.2,-0.4256,0.00024,14.05728]
[1778853082590,44.96,78785.43,138.2,-0.4256,0.00024,14.05728]
[1778853082535,44.96,78776.11,138.2,-0.42788,0.00024,14.07068]
[1778853082698,44.96,78776.11,138.2,-0.42788,0.00024,14.07068]
[1778853082738,44.96,78776.11,138.2,-0.42788,0.00024,14.07068]
[1778853082778,44.96,78776.11,138.2,-0.42788,0.00024,14.07068]
[1778853082793,44.96,78776.11,138.2,-0.42788,0.00024,14.07068]
[1778853082886,44.96,78776.11,138.2,-0.42788,0.00024,14.07068]
[1778853082944,44.96,78776.11,138.2,-0.42788,0.00024,14.07068]
[1778853082990,44.96,78776.11,138.2,-0.42788,0.00024,14.07068]
[1778853083543,44.97,78763.24,138.2,-0.43101,0.00024,14.08838]
[1778853084069,44.97,78763.24,138.2,-0.43101,0.00024,14.08838]
[1778853084541,44.97,78763.24,138.2,-0.43101,0.00024,14.08838]
[1778853084558,44.95,78743.3,138.2,-0.43586,0.00024,14.11395]
[1778853084673,44.95,78743.3,138.2,-0.43586,0.00024,14.11395]
[1778853084950,44.95,78743.3,138.2,-0.43586,0.00024,14.11395]
[1778853084984,44.95,78743.3,138.2,-0.43586,0.00024,14.11395]
[1778853085506,44.95,78743.3,138.2,-0.43586,0.00024,14.11395]
[1778853085547,44.95,78743.3,138.2,-0.43586,0.00024,14.11395]
[1778853085580,44.95,78743.3,138.2,-0.43586,0.00024,14.11395]
[1778853085570,44.96,78718.64,138.2,-0.4419,0.00025,14.1428]
[1778853085832,44.96,78718.64,138.4,-0.4419,0.00025,14.1428]
[1778853085976,44.96,78718.64,138.4,-0.4419,0.00025,14.1428]
[1778853086412,44.96,78718.64,138.4,-0.4419,0.00025,14.1428]
[1778853086570,44.96,78709.38,138.4,-0.44418,0.00025,14.15283]
[1778853086676,44.96,78709.38,138.4,-0.44418,0.00025,14.15283]
[1778853086693,44.96,78709.38,138.4,-0.44418,0.00025,14.15283]
[1778853086707,44.96,78709.38,138.4,-0.44418,0.00025,14.15283]
[1778853086865,44.96,78709.38,138.4,-0.44418,0.00025,14.15283]
[1778853087010,44.96,78709.38,138.4,-0.44418,0.00025,14.15283]
[1778853087275,44.96,78709.38,138.4,-0.44418,0.00025,14.15283]
[1778853087363,44.96,78709.38,138.4,-0.44418,0.00025,14.15283]
[1778853087528,44.96,78709.38,138.4,-0.44418,0.00025,14.15283]
[1778853087595,44.94,78687.34,138.4,-0.44957,0.00025,14.17466]
[1778853087666,44.94,78687.34,138.4,-0.44957,0.00025,14.17466]
[1778853087947,44.94,78687.34,138.4,-0.44957,0.00025,14.17466]
[1778853088368,44.94,78687.34,138.4,-0.44957,0.00025,14.17466]
[1778853088598,44.94,78679.3,138.4,-0.45154,0.00025,14.18199]
[1778853088738,44.94,78679.3,138.4,-0.45154,0.00025,14.18199]
[1778853088780,44.94,78679.3,138.4,-0.45154,0.00025,14.18199]
[1778853088842,44.94,78679.3,138.4,-0.45154,0.00025,14.18199]
[1778853089167,44.94,78679.3,138.4,-0.45154,0.00025,14.18199]
[1778853089262,44.94,78679.3,138.4,-0.45154,0.00025,14.18199]
[1778853089396,44.94,78679.3,138.4,-0.45154,0.00025,14.18199]
[1778853089830,44.93,78681.85,138.4,-0.4509,0.00025,14.17965]
[1778853090145,44.93,78681.85,138.4,-0.4509,0.00025,14.17965]
[1778853090195,44.93,78681.85,138.4,-0.4509,0.00025,14.17965]
[1778853090364,44.93,78681.85,138.4,-0.4509,0.00025,14.17965]
[1778853090385,44.93,78681.85,138.4,-0.4509,0.00025,14.17965]
[1778853090926,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853090955,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853090956,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091067,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091093,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091114,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091159,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091174,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091286,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091355,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091431,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091522,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091580,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091640,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091688,44.92,78681.85,138.4,-0.4509,0.00025,14.17961]
[1778853091562,44.91,78688.99,138.4,-0.44912,0.00025,14.16638]
[1778853091875,44.91,78688.99,138.4,-0.44912,0.00025,14.16638]
[1778853092037,44.91,78688.99,138.4,-0.44912,0.00025,14.16638]
[1778853092056,44.91,78688.99,138.4,-0.44912,0.00025,14.16638]
[1778853092139,44.91,78688.99,138.4,-0.44912,0.00025,14.16638]
[1778853092360,44.91,78688.99,138.4,-0.44912,0.00025,14.16638]
[1778853092547,44.91,78688.99,138.4,-0.44912,0.00025,14.16638]
[1778853092415,44.91,78696.2,138.4,-0.44734,0.00025,14.15939]
[1778853092828,44.91,78696.2,138.4,-0.44734,0.00025,14.15939]
[1778853093069,44.91,78696.2,138.4,-0.44734,0.00025,14.15939]
[1778853093165,44.91,78680.16,138.4,-0.45129,0.00025,14.17451]
[1778853093682,44.91,78680.16,138.4,-0.45129,0.00025,14.17451]
[1778853094137,44.91,78680.16,138.4,-0.45129,0.00025,14.17451]
[1778853094237,44.9,78675.26,138.4,-0.45249,0.00025,14.17882]
[1778853095186,44.9,78675.26,138.4,-0.45249,0.00025,14.17882]
[1778853095257,44.9,78675.26,138.4,-0.45249,0.00025,14.17882]
[1778853095437,44.9,78675.26,138.4,-0.45249,0.00025,14.17882]
[1778853095450,44.89,78678.78,138.4,-0.45161,0.00025,14.17566]
[1778853096223,44.89,78678.78,138.4,-0.45161,0.00025,14.17566]
[1778853096976,44.88,78680.64,138.4,-0.45114,0.00025,14.17395]
[1778853097267,44.88,78680.64,138.4,-0.45114,0.00025,14.17395]
[1778853097548,44.88,78680.64,138.4,-0.45114,0.00025,14.17395]
[1778853097787,44.87,78681.87,138.4,-0.45083,0.00025,14.1728]
[1778853097909,44.87,78681.87,138.4,-0.45083,0.00025,14.1728]
[1778853098462,44.87,78681.87,138.4,-0.45083,0.00025,14.1728]
[1778853098574,44.87,78681.87,138.4,-0.45083,0.00025,14.1728]
[1778853098628,44.87,78681.87,138.4,-0.45083,0.00025,14.1728]
[1778853098539,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853098700,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853098756,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853098820,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853098820,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853098834,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853098937,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853099036,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853099042,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853099065,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853099096,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853099191,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853099257,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853099292,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853099417,44.86,78677.67,138.4,-0.45186,0.00025,14.17654]
[1778853099468,44.85,78681.59,138.4,-0.45088,0.00025,14.17298]
[1778853099789,44.85,78681.59,138.4,-0.45088,0.00025,14.17298]
[1778853099850,44.85,78681.59,138.4,-0.45088,0.00025,14.17298]
[1778853099887,44.85,78681.59,138.4,-0.45088,0.00025,14.17298]
[1778853100214,44.85,78681.59,138.4,-0.45088,0.00025,14.17298]
[1778853100217,44.85,78681.59,138.4,-0.45088,0.00025,14.17298]
[1778853100324,44.85,78681.59,138.4,-0.45088,0.00025,14.17298]
[1778853100418,44.85,78681.59,138.4,-0.45088,0.00025,14.17298]
[1778853100515,44.85,78681.59,138.4,-0.45088,0.00025,14.17298]
[1778853100577,44.85,78681.59,138.4,-0.45088,0.00025,14.17298]
[1778853100602,44.85,78681.59,138.4,-0.45088,0.00025,14.17298]
[1778853100642,44.85,78681.59,138.4,-0.45088,0.00025,14.17298]
[1778853100618,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853100687,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853100714,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853100832,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853100984,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853101073,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853101109,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853101186,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853101448,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853101450,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853101470,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853101479,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853101586,44.87,78696.4,138.4,-0.44725,0.00025,14.15902]
[1778853101552,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853101693,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853102109,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853102123,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853102228,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853102351,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853102357,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853102372,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853102464,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853102484,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853102526,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853102600,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853102615,44.88,78697.62,138.4,-0.44696,0.00025,14.15787]
[1778853102634,44.89,78701.63,138.4,-0.44599,0.00025,14.15389]
[1778853103081,44.89,78701.63,138.4,-0.44599,0.00025,14.15389]
[1778853103801,44.9,78702.15,138.4,-0.44587,0.00025,14.15339]
[1778853103832,44.9,78702.15,138.4,-0.44587,0.00025,14.15339]
[1778853103866,44.9,78702.15,138.4,-0.44587,0.00025,14.15339]
[1778853104073,44.9,78702.15,138.4,-0.44587,0.00025,14.15339]
[1778853104551,44.9,78702.15,138.4,-0.44587,0.00025,14.15339]
[1778853104877,44.91,78704.74,138.4,-0.44524,0.00025,14.15077]
[1778853105004,44.91,78704.74,138.4,-0.44524,0.00025,14.15077]
[1778853105012,44.91,78704.74,138.4,-0.44524,0.00025,14.15077]
[1778853105120,44.91,78704.74,138.4,-0.44524,0.00025,14.15077]
[1778853105295,44.91,78704.74,138.4,-0.44524,0.00025,14.15077]
[1778853105300,44.91,78704.74,138.4,-0.44524,0.00025,14.15077]
[1778853105509,44.91,78704.74,138.4,-0.44524,0.00025,14.15077]
[1778853105517,44.91,78704.74,138.4,-0.44524,0.00025,14.15077]
[1778853105945,44.91,78702.09,138.4,-0.44589,0.00025,14.15352]
[1778853106208,44.91,78702.09,138.4,-0.44589,0.00025,14.15352]
[1778853106350,44.91,78702.09,138.4,-0.44589,0.00025,14.15352]
[1778853106386,44.92,78698.67,138.4,-0.44674,0.00025,14.15699]
[1778853106931,44.92,78698.67,138.4,-0.44674,0.00025,14.15699]
[1778853107195,44.92,78698.67,138.4,-0.44674,0.00025,14.15699]
[1778853107292,44.92,78698.67,138.4,-0.44674,0.00025,14.15699]
[1778853108043,44.93,78699.73,138.4,-0.44649,0.00025,14.15596]
[1778853108117,44.93,78699.73,138.4,-0.44649,0.00025,14.15596]
[1778853108219,44.93,78699.73,138.4,-0.44649,0.00025,14.15596]
[1778853108228,44.93,78699.73,138.4,-0.44649,0.00025,14.15596]
[1778853109213,44.93,78696.83,138.4,-0.4472,0.00025,14.15886]
[1778853109292,44.93,78696.83,138.4,-0.4472,0.00025,14.15886]
[1778853109319,44.93,78696.83,138.4,-0.4472,0.00025,14.15886]
[1778853109370,44.93,78696.83,138.4,-0.4472,0.00025,14.15886]
[1778853109436,44.93,78696.83,138.4,-0.4472,0.00025,14.15886]
[1778853109448,44.93,78696.83,138.4,-0.4472,0.00025,14.15886]
[1778853109484,44.92,78684.04,138.4,-0.45035,0.00025,14.17105]
[1778853110138,44.92,78684.04,138.4,-0.45035,0.00025,14.17105]
[1778853110438,44.92,78684.04,138.4,-0.45035,0.00025,14.17105]
[1778853110586,44.92,78684.04,138.4,-0.45035,0.00025,14.17105]
[1778853110709,44.92,78684.85,138.4,-0.45014,0.00025,14.17028]
[1778853111449,44.92,78684.85,138.4,-0.45014,0.00025,14.17028]
[1778853111495,44.91,78676.37,138.4,-0.45222,0.00025,14.1779]
[1778853111685,44.91,78676.37,138.4,-0.45222,0.00025,14.1779]
[1778853111950,44.91,78676.37,138.4,-0.45222,0.00025,14.1779]
[1778853112069,44.91,78676.37,138.4,-0.45222,0.00025,14.1779]
[1778853112149,44.91,78676.37,138.4,-0.45222,0.00025,14.1779]
[1778853112385,44.89,78685.44,138.4,-0.44997,0.00025,14.1696]
[1778853112996,44.89,78685.44,138.4,-0.44997,0.00025,14.1696]
[1778853113007,44.89,78685.44,138.4,-0.44997,0.00025,14.1696]
[1778853113036,44.89,78685.44,138.4,-0.44997,0.00025,14.1696]
[1778853113103,44.89,78685.44,138.4,-0.44997,0.00025,14.1696]
[1778853113160,44.89,78685.44,138.4,-0.44997,0.00025,14.1696]
[1778853113307,44.89,78685.44,138.4,-0.44997,0.00025,14.1696]
[1778853113370,44.88,78690.65,138.4,-0.44868,0.00025,14.16468]
[1778853114235,44.88,78690.65,138.4,-0.44868,0.00025,14.16468]
[1778853114357,44.88,78690.65,138.4,-0.44868,0.00025,14.16468]
[1778853114503,44.88,78690.65,138.4,-0.44868,0.00025,14.16468]
[1778853114503,44.88,78690.65,138.4,-0.44868,0.00025,14.16468]
[1778853114518,44.88,78690.65,138.4,-0.44868,0.00025,14.16468]
[1778853114558,44.88,78690.65,138.4,-0.44868,0.00025,14.16468]
[1778853114595,44.88,78690.65,138.4,-0.44868,0.00025,14.16468]
[1778853114677,44.88,78690.65,138.4,-0.44868,0.00025,14.16468]
[1778853114567,44.88,78698.53,138.4,-0.44674,0.00025,14.15696]
[1778853114915,44.88,78698.53,138.4,-0.44674,0.00025,14.15696]
[1778853114960,44.88,78698.53,138.4,-0.44674,0.00025,14.15696]
[1778853115055,44.88,78698.53,138.4,-0.44674,0.00025,14.15696]
[1778853115256,44.88,78698.53,138.4,-0.44674,0.00025,14.15696]
[1778853115273,44.88,78698.53,138.4,-0.44674,0.00025,14.15696]
[1778853115582,44.88,78698.53,138.4,-0.44674,0.00025,14.15696]
[1778853115605,44.88,78712.35,138.4,-0.44334,0.00025,14.14264]
[1778853115732,44.88,78712.35,138.4,-0.44334,0.00025,14.14264]
[1778853115849,44.88,78712.35,138.4,-0.44334,0.00025,14.14264]
[1778853116310,44.88,78712.35,138.4,-0.44334,0.00025,14.14264]
[1778853116503,44.89,78739.46,138.4,-0.43669,0.00024,14.11156]
[1778853117136,44.89,78739.46,138.4,-0.43669,0.00024,14.11156]
[1778853117483,44.88,78731.67,138.4,-0.4386,0.00025,14.12088]
[1778853118272,44.88,78723.63,138.4,-0.44057,0.00025,14.13016]
[1778853118805,44.88,78723.63,138.4,-0.44057,0.00025,14.13016]
[1778853119375,44.88,78723.63,138.4,-0.44057,0.00025,14.13016]
[1778853120074,44.88,78723.52,138.4,-0.44059,0.00025,14.13026]
[1778853120501,44.88,78723.52,138.4,-0.44059,0.00025,14.13026]
[1778853120520,44.88,78723.52,138.4,-0.44059,0.00025,14.13026]
[1778853120673,44.88,78723.52,138.4,-0.44059,0.00025,14.13026]
[1778853120691,44.87,78721.88,138.4,-0.44099,0.00025,14.1321]
[1778853120776,44.87,78721.88,138.4,-0.44099,0.00025,14.1321]
[1778853120796,44.87,78721.88,138.4,-0.44099,0.00025,14.1321]
[1778853120884,44.87,78721.88,138.4,-0.44099,0.00025,14.1321]
[1778853121019,44.87,78721.88,138.4,-0.44099,0.00025,14.1321]
[1778853121100,44.87,78721.88,138.4,-0.44099,0.00025,14.1321]
[1778853121192,44.87,78721.88,138.4,-0.44099,0.00025,14.1321]
[1778853121233,44.87,78721.88,138.4,-0.44099,0.00025,14.1321]
[1778853121398,44.87,78721.88,138.4,-0.44099,0.00025,14.1321]
[1778853121650,44.87,78721.88,138.4,-0.44099,0.00025,14.1321]
[1778853121675,44.87,78721.88,138.4,-0.44099,0.00025,14.1321]
[1778853121656,44.88,78711.54,138.4,-0.44353,0.00025,14.14346]
[1778853121747,44.88,78711.54,138.4,-0.44353,0.00025,14.14346]
[1778853121794,44.88,78711.54,138.4,-0.44353,0.00025,14.14346]
[1778853121814,44.88,78711.54,138.4,-0.44353,0.00025,14.14346]
[1778853122008,44.88,78711.54,138.4,-0.44353,0.00025,14.14346]
[1778853122330,44.88,78711.54,138.4,-0.44353,0.00025,14.14346]
[1778853122405,44.88,78711.54,138.4,-0.44353,0.00025,14.14346]
[1778853122490,44.88,78711.54,138.4,-0.44353,0.00025,14.14346]
[1778853122626,44.88,78711.54,138.4,-0.44353,0.00025,14.14346]
[1778853122591,44.88,78685.3,138.4,-0.44999,0.00025,14.16968]
[1778853122758,44.88,78685.3,138.4,-0.44999,0.00025,14.16968]
[1778853122888,44.88,78685.3,138.4,-0.44999,0.00025,14.16968]
[1778853123011,44.88,78685.3,138.4,-0.44999,0.00025,14.16968]
[1778853123120,44.88,78685.3,138.4,-0.44999,0.00025,14.16968]
[1778853123148,44.88,78685.3,138.4,-0.44999,0.00025,14.16968]
[1778853123252,44.88,78685.3,138.4,-0.44999,0.00025,14.16968]
[1778853123302,44.88,78685.3,138.4,-0.44999,0.00025,14.16968]
[1778853123648,44.88,78685.3,138.4,-0.44999,0.00025,14.16968]
[1778853123792,44.88,78685.3,138.4,-0.44999,0.00025,14.16968]
[1778853123481,44.87,78697.01,138.4,-0.44711,0.00025,14.15844]
[1778853124399,44.87,78697.01,138.4,-0.44711,0.00025,14.15844]
[1778853124472,44.87,78697.01,138.4,-0.44711,0.00025,14.15844]
[1778853124503,44.87,78697.01,138.4,-0.44711,0.00025,14.15844]
[1778853124687,44.87,78697.01,138.4,-0.44711,0.00025,14.15844]
[1778853124754,44.87,78697.01,138.4,-0.44711,0.00025,14.15844]
[1778853124790,44.87,78697.01,138.4,-0.44711,0.00025,14.15844]
[1778853124893,44.83,78728.34,138.4,-0.43936,0.00025,14.12444]
[1778853125045,44.83,78728.34,138.4,-0.43936,0.00025,14.12444]
[1778853125116,44.83,78728.34,138.4,-0.43936,0.00025,14.12444]
[1778853125238,44.83,78728.34,138.4,-0.43936,0.00025,14.12444]
[1778853125270,44.83,78728.34,138.4,-0.43936,0.00025,14.12444]
[1778853125393,44.83,78728.34,138.4,-0.43936,0.00025,14.12444]
[1778853125545,44.83,78728.34,138.4,-0.43936,0.00025,14.12444]
[1778853125738,44.83,78706.71,138.4,-0.44467,0.00025,14.14833]
[1778853126033,44.83,78706.71,138.4,-0.44467,0.00025,14.14833]
[1778853126204,44.83,78706.71,138.4,-0.44467,0.00025,14.14833]
[1778853126374,44.83,78706.71,138.4,-0.44467,0.00025,14.14833]
[1778853126505,44.83,78706.71,138.4,-0.44467,0.00025,14.14833]
[1778853126627,44.83,78706.71,138.4,-0.44467,0.00025,14.14833]
[1778853126731,44.83,78706.71,138.4,-0.44467,0.00025,14.14833]
[1778853126907,44.83,78705.39,138.4,-0.445,0.00025,14.14972]
[1778853127078,44.83,78705.39,138.4,-0.445,0.00025,14.14972]
[1778853127151,44.83,78705.39,138.4,-0.445,0.00025,14.14972]
[1778853127350,44.83,78705.39,138.4,-0.445,0.00025,14.14972]
[1778853127646,44.83,78705.39,138.4,-0.445,0.00025,14.14972]
[1778853127660,44.83,78705.39,138.4,-0.445,0.00025,14.14972]
[1778853127714,44.83,78736.74,138.4,-0.4373,0.00025,14.11451]
[1778853127787,44.83,78736.74,138.4,-0.4373,0.00025,14.11451]
[1778853127931,44.83,78736.74,138.4,-0.4373,0.00025,14.11451]
[1778853128151,44.83,78736.74,138.4,-0.4373,0.00025,14.11451]
[1778853128622,44.81,78757.45,138.4,-0.43219,0.00024,14.08816]
[1778853128838,44.81,78757.45,138.4,-0.43219,0.00024,14.08816]
[1778853128881,44.81,78757.45,138.4,-0.43219,0.00024,14.08816]
[1778853129071,44.81,78757.45,138.4,-0.43219,0.00024,14.08816]
[1778853129390,44.81,78757.45,138.4,-0.43219,0.00024,14.08816]
[1778853129409,44.81,78757.45,138.4,-0.43219,0.00024,14.08816]
[1778853129555,44.81,78757.45,138.4,-0.43219,0.00024,14.08816]
[1778853129632,44.81,78736.77,138.4,-0.43726,0.00025,14.11431]
[1778853130310,44.81,78736.77,138.4,-0.43726,0.00025,14.11431]
[1778853130555,44.81,78736.77,138.4,-0.43726,0.00025,14.11431]
[1778853130632,44.81,78718.35,138.4,-0.44179,0.00025,14.13568]
[1778853130943,44.81,78718.35,138.4,-0.44179,0.00025,14.13568]
[1778853131012,44.81,78726.98,138.4,-0.43967,0.00025,14.12589]
[1778853132116,44.81,78726.98,138.4,-0.43967,0.00025,14.12589]
[1778853132252,44.81,78726.98,138.4,-0.43967,0.00025,14.12589]
[1778853132342,44.81,78726.98,138.4,-0.43967,0.00025,14.12589]
[1778853132488,44.81,78726.98,138.4,-0.43967,0.00025,14.12589]
[1778853132508,44.81,78726.98,138.4,-0.43967,0.00025,14.12589]
[1778853132614,44.81,78726.98,138.4,-0.43967,0.00025,14.12589]
[1778853132619,44.78,78730.86,138.4,-0.43867,0.00025,14.12113]
[1778853133039,44.78,78730.86,138.4,-0.43867,0.00025,14.12113]
[1778853133297,44.78,78730.86,138.4,-0.43867,0.00025,14.12113]
[1778853133305,44.78,78730.86,138.4,-0.43867,0.00025,14.12113]
[1778853133396,44.79,78754.39,138.4,-0.43292,0.00025,14.09201]
[1778853134302,44.79,78754.39,138.4,-0.43292,0.00025,14.09201]
[1778853134717,44.79,78754.39,138.4,-0.43292,0.00025,14.09201]
[1778853134542,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853134983,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853135143,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853135242,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853135329,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853135343,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853135359,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853135393,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853135471,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853135484,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853135523,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853135537,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853135685,44.79,78758.03,138.4,-0.43203,0.00024,14.08724]
[1778853136065,44.79,78759.15,138.4,-0.43175,0.00024,14.08577]
[1778853136598,44.79,78759.15,138.4,-0.43175,0.00024,14.08577]
[1778853136699,44.8,78771.64,138.4,-0.4287,0.00024,14.06876]
[1778853136730,44.8,78771.64,138.4,-0.4287,0.00024,14.06876]
[1778853137255,44.8,78771.64,138.4,-0.4287,0.00024,14.06876]
[1778853137396,44.8,78771.64,138.4,-0.4287,0.00024,14.06876]
[1778853137714,44.8,78781.25,138.4,-0.42635,0.00024,14.05511]
[1778853137833,44.8,78781.25,138.4,-0.42635,0.00024,14.05511]
[1778853138535,44.8,78781.25,138.4,-0.42635,0.00024,14.05511]
[1778853138566,44.8,78781.25,138.4,-0.42635,0.00024,14.05511]
[1778853138579,44.8,78784.62,138.4,-0.42553,0.00024,14.05021]
[1778853138822,44.8,78784.62,138.4,-0.42553,0.00024,14.05021]
[1778853139264,44.8,78784.62,138.4,-0.42553,0.00024,14.05021]
[1778853139275,44.8,78784.62,138.4,-0.42553,0.00024,14.05021]
[1778853139728,44.8,78784.62,138.4,-0.42553,0.00024,14.05021]
[1778853139746,44.8,78782.62,138.4,-0.42602,0.00024,14.05313]
[1778853139878,44.8,78782.62,138.4,-0.42602,0.00024,14.05313]
[1778853139962,44.8,78782.62,138.4,-0.42602,0.00024,14.05313]
[1778853140012,44.8,78782.62,138.4,-0.42602,0.00024,14.05313]
[1778853140198,44.8,78782.62,138.4,-0.42602,0.00024,14.05313]
[1778853140667,44.8,78773.09,138.4,-0.42835,0.00024,14.06675]
[1778853140847,44.8,78773.09,138.4,-0.42835,0.00024,14.06675]
[1778853140911,44.8,78773.09,138.4,-0.42835,0.00024,14.06675]
[1778853140924,44.8,78773.09,138.4,-0.42835,0.00024,14.06675]
[1778853141045,44.8,78773.09,138.4,-0.42835,0.00024,14.06675]
[1778853141115,44.8,78773.09,138.4,-0.42835,0.00024,14.06675]
[1778853141208,44.8,78773.09,138.4,-0.42835,0.00024,14.06675]
[1778853141378,44.8,78773.09,138.4,-0.42835,0.00024,14.06675]
[1778853141390,44.8,78773.09,138.4,-0.42835,0.00024,14.06675]
[1778853141507,44.8,78773.09,138.4,-0.42835,0.00024,14.06675]
[1778853142482,44.8,78773.81,138.4,-0.42817,0.00024,14.06575]
[1778853142503,44.8,78773.81,138.4,-0.42817,0.00024,14.06575]
[1778853143330,44.8,78772.8,138.4,-0.42842,0.00024,14.06717]
[1778853144138,44.8,78772.39,138.4,-0.42852,0.00024,14.06775]
[1778853144741,44.8,78773.25,138.4,-0.42831,0.00024,14.06655]
[1778853144750,44.8,78773.25,138.4,-0.42831,0.00024,14.06655]
[1778853144908,44.8,78773.25,138.4,-0.42831,0.00024,14.06655]
[1778853145423,44.8,78767.25,138.4,-0.42978,0.00024,14.07488]
[1778853145903,44.8,78767.25,138.4,-0.42978,0.00024,14.07488]
[1778853146149,44.8,78767.25,138.4,-0.42978,0.00024,14.07488]
[1778853146419,44.8,78763.22,138.4,-0.43077,0.00024,14.08038]
[1778853147299,44.8,78763.22,138.4,-0.43077,0.00024,14.08038]
[1778853147311,44.8,78763.22,138.4,-0.43077,0.00024,14.08038]
[1778853147321,44.8,78763.22,138.4,-0.43077,0.00024,14.08038]
[1778853147653,44.8,78769.63,138.4,-0.4292,0.00024,14.07162]
[1778853148304,44.8,78769.63,138.4,-0.4292,0.00024,14.07162]
[1778853148645,44.8,78776.14,138.4,-0.42761,0.00024,14.0625]
[1778853149276,44.8,78776.14,138.4,-0.42761,0.00024,14.0625]
[1778853149399,44.8,78776.14,138.4,-0.42761,0.00024,14.0625]
[1778853149646,44.8,78776.14,138.4,-0.42761,0.00024,14.0625]
[1778853150622,44.8,78779.01,138.4,-0.42691,0.00024,14.0584]
[1778853150724,44.8,78766.9,138.4,-0.42987,0.00024,14.07536]
[1778853151758,44.8,78763.64,138.4,-0.43063,0.00024,14.07314]
[1778853152165,44.8,78769.44,138.4,-0.42922,0.00024,14.06521]
[1778853153719,44.8,78777.25,138.4,-0.42731,0.00024,14.05424]
[1778853153832,44.8,78777.25,138.4,-0.42731,0.00024,14.05424]
[1778853154164,44.8,78777.25,138.4,-0.42731,0.00024,14.05424]
[1778853154210,44.8,78777.25,138.4,-0.42731,0.00024,14.05424]
[1778853154377,44.8,78777.25,138.4,-0.42731,0.00024,14.05424]
[1778853154534,44.8,78777.25,138.4,-0.42731,0.00024,14.05424]
[1778853154690,44.8,78772.66,138.4,-0.42843,0.00024,14.06071]
[1778853155535,44.8,78772.66,138.4,-0.42843,0.00024,14.06071]
[1778853155586,44.8,78764.89,138.4,-0.43032,0.00024,14.07142]
[1778853155790,44.8,78764.89,138.4,-0.43032,0.00024,14.07142]
[1778853155813,44.8,78764.89,138.4,-0.43032,0.00024,14.07142]
[1778853155835,44.8,78764.89,138.4,-0.43032,0.00024,14.07142]
[1778853155899,44.8,78764.89,138.4,-0.43032,0.00024,14.07142]
[1778853155919,44.8,78764.89,138.4,-0.43032,0.00024,14.07142]
[1778853156022,44.8,78764.89,138.4,-0.43032,0.00024,14.07142]
[1778853156149,44.8,78764.89,138.4,-0.43032,0.00024,14.07142]
[1778853156861,44.8,78767.59,138.4,-0.42967,0.00024,14.06774]
[1778853157214,44.8,78767.59,138.4,-0.42967,0.00024,14.06774]
[1778853157347,44.8,78767.59,138.4,-0.42967,0.00024,14.06774]
[1778853158562,44.8,78767.01,138.4,-0.4298,0.00024,14.06852]
[1778853158603,44.8,78772.92,138.4,-0.42836,0.00024,14.06033]
[1778853160689,44.8,78767.03,138.4,-0.4298,0.00024,14.06849]
[1778853160764,44.8,78767.03,138.4,-0.4298,0.00024,14.06849]
[1778853161020,44.8,78767.03,138.4,-0.4298,0.00024,14.06849]
[1778853161045,44.8,78767.03,138.4,-0.4298,0.00024,14.06849]
[1778853161518,44.8,78767.03,138.4,-0.4298,0.00024,14.06849]
[1778853162047,44.8,78764.91,138.4,-0.43032,0.00024,14.0714]
[1778853162381,44.8,78764.91,138.4,-0.43032,0.00024,14.0714]
[1778853162437,44.8,78764.91,138.4,-0.43032,0.00024,14.0714]
[1778853162654,44.8,78764.91,138.4,-0.43032,0.00024,14.0714]
[1778853162738,44.8,78764.91,138.4,-0.43032,0.00024,14.0714]
[1778853162694,44.79,78768.53,138.4,-0.42943,0.00024,14.06642]
[1778853163255,44.79,78757.13,138.4,-0.43222,0.00025,14.08181]
[1778853165146,44.79,78756.67,138.4,-0.43233,0.00025,14.08241]
[1778853165227,44.79,78756.67,138.4,-0.43233,0.00025,14.08241]
[1778853165688,44.79,78756.67,138.4,-0.43233,0.00025,14.08241]
[1778853165269,44.79,78767.61,138.4,-0.42966,0.00024,14.06768]
[1778853166130,44.79,78767.61,138.4,-0.42966,0.00024,14.06768]
[1778853166479,44.79,78767.61,138.4,-0.42966,0.00024,14.06768]
[1778853166665,44.79,78767.61,138.4,-0.42966,0.00024,14.06768]
[1778853166847,44.8,78770.21,138.4,-0.42902,0.00024,14.06411]
[1778853167265,44.8,78770.21,138.4,-0.42902,0.00024,14.06411]
[1778853167275,44.8,78770.21,138.4,-0.42902,0.00024,14.06411]
[1778853167377,44.8,78770.21,138.4,-0.42902,0.00024,14.06411]
[1778853167407,44.8,78770.21,138.4,-0.42902,0.00024,14.06411]
[1778853167518,44.8,78770.21,138.4,-0.42902,0.00024,14.06411]
[1778853167732,44.8,78770.21,138.4,-0.42902,0.00024,14.06411]
[1778853167549,44.8,78758.23,138.4,-0.43196,0.00025,14.08037]
[1778853167851,44.8,78758.23,138.4,-0.43196,0.00025,14.08037]
[1778853168672,44.8,78744.12,138.4,-0.43542,0.00025,14.09853]
[1778853169297,44.79,78740.24,138.4,-0.43637,0.00025,14.10333]
[1778853170474,44.79,78740.24,138.4,-0.43637,0.00025,14.10333]
[1778853170510,44.79,78740.24,138.4,-0.43637,0.00025,14.10333]
[1778853170631,44.79,78740.24,138.4,-0.43637,0.00025,14.10333]
[1778853170684,44.79,78740.24,138.4,-0.43637,0.00025,14.10333]
[1778853170742,44.79,78736.78,138.4,-0.43721,0.00025,14.10754]
[1778853171138,44.79,78736.78,138.4,-0.43721,0.00025,14.10754]
[1778853171141,44.79,78736.78,138.4,-0.43721,0.00025,14.10754]
[1778853171311,44.79,78731.83,138.4,-0.43843,0.00025,14.11347]
[1778853171901,44.79,78731.83,138.4,-0.43843,0.00025,14.11347]
[1778853172515,44.79,78731.83,138.4,-0.43843,0.00025,14.11347]
[1778853172794,44.79,78733.92,138.4,-0.43792,0.00025,14.11098]
[1778853173303,44.79,78733.92,138.4,-0.43792,0.00025,14.11098]
[1778853173990,44.79,78737.03,138.4,-0.43715,0.00025,14.10724]
[1778853174244,44.79,78737.03,138.4,-0.43715,0.00025,14.10724]
[1778853174612,44.79,78747.47,138.4,-0.43459,0.00025,14.09429]
[1778853175595,44.79,78747.47,138.4,-0.43459,0.00025,14.09429]
[1778853175641,44.79,78747.47,138.4,-0.43459,0.00025,14.09429]
[1778853175711,44.79,78747.47,138.4,-0.43459,0.00025,14.09429]
[1778853175735,44.79,78747.47,138.4,-0.43459,0.00025,14.09429]
[1778853175699,44.8,78759.61,138.4,-0.43162,0.00024,14.07853]
[1778853175892,44.8,78759.61,138.4,-0.43162,0.00024,14.07853]
[1778853176079,44.8,78759.61,138.4,-0.43162,0.00024,14.07853]
[1778853176314,44.8,78759.61,138.4,-0.43162,0.00024,14.07853]
[1778853176829,44.8,78762.42,138.4,-0.43093,0.00024,14.07478]
[1778853177958,44.8,78764.19,138.4,-0.4305,0.00024,14.0724]
[1778853179024,44.8,78761.07,138.4,-0.43127,0.00024,14.07662]
[1778853179284,44.8,78761.07,138.4,-0.43127,0.00024,14.07662]
[1778853179368,44.8,78767.44,138.4,-0.42971,0.00024,14.06799]
[1778853180189,44.8,78767.44,138.4,-0.42971,0.00024,14.06799]
[1778853180194,44.8,78767.44,138.4,-0.42971,0.00024,14.06799]
[1778853180196,44.8,78767.44,138.4,-0.42971,0.00024,14.06799]
[1778853180589,44.8,78767.44,138.4,-0.42971,0.00024,14.06799]
[1778853181389,44.8,78769.24,138.4,-0.42927,0.00024,14.06552]
[1778853182082,44.8,78770.38,138.4,-0.42899,0.00024,14.06395]
[1778853182106,44.8,78770.38,138.4,-0.42899,0.00024,14.06395]
[1778853182162,44.8,78770.38,138.4,-0.42899,0.00024,14.06395]
[1778853182172,44.8,78770.38,138.4,-0.42899,0.00024,14.06395]
[1778853182225,44.8,78770.38,138.4,-0.42899,0.00024,14.06395]
[1778853182457,44.8,78770.38,138.4,-0.42899,0.00024,14.06395]
[1778853182543,44.8,78770.38,138.4,-0.42899,0.00024,14.06395]
[1778853182693,44.8,78770.38,138.4,-0.42899,0.00024,14.06395]
[1778853182693,44.81,78776.8,138.4,-0.42742,0.00024,14.05493]
[1778853182822,44.81,78776.8,138.4,-0.42742,0.00024,14.05493]
[1778853182891,44.81,78776.8,138.4,-0.42742,0.00024,14.05493]
[1778853183042,44.81,78776.8,138.4,-0.42742,0.00024,14.05493]
[1778853183602,44.81,78776.8,138.4,-0.42742,0.00024,14.05493]
[1778853183694,44.81,78792.89,138.4,-0.4235,0.00024,14.03135]
[1778853184012,44.81,78792.89,138.4,-0.4235,0.00024,14.03135]
[1778853184078,44.81,78792.89,138.4,-0.4235,0.00024,14.03135]
[1778853184185,44.81,78792.89,138.4,-0.4235,0.00024,14.03135]
[1778853184595,44.81,78811.68,138.4,-0.41892,0.00024,14.00211]
[1778853185007,44.81,78811.68,138.4,-0.41892,0.00024,14.00211]
[1778853185210,44.81,78811.68,138.4,-0.41892,0.00024,14.00211]
[1778853185378,44.81,78811.68,138.4,-0.41892,0.00024,14.00211]
[1778853185393,44.81,78811.68,138.4,-0.41892,0.00024,14.00211]
[1778853185580,44.81,78811.68,138.4,-0.41892,0.00024,14.00211]
[1778853185727,44.81,78811.68,138.4,-0.41892,0.00024,14.00211]
[1778853185762,44.81,78811.68,138.4,-0.41892,0.00024,14.00211]
[1778853185862,44.81,78811.68,138.4,-0.41892,0.00024,14.00211]
[1778853185922,44.81,78811.68,138.4,-0.41892,0.00024,14.00211]
[1778853185706,44.81,78828.26,138.4,-0.4149,0.00024,13.97478]
[1778853186122,44.81,78828.26,138.4,-0.4149,0.00024,13.97478]
[1778853186627,44.81,78828.26,138.4,-0.4149,0.00024,13.97478]
[1778853186752,44.81,78841.38,138.4,-0.41171,0.00024,13.95209]
[1778853187524,44.81,78841.38,138.4,-0.41171,0.00024,13.95209]
[1778853187627,44.81,78834.35,138.4,-0.41341,0.00024,13.96431]
[1778853189320,44.8,78831.45,138.4,-0.41411,0.00024,13.96927]
[1778853189349,44.8,78831.45,138.4,-0.41411,0.00024,13.96927]
[1778853189614,44.8,78831.45,138.4,-0.41411,0.00024,13.96927]
[1778853189653,44.8,78831.45,138.4,-0.41411,0.00024,13.96927]
[1778853189710,44.8,78834.84,138.4,-0.41329,0.00024,13.96343]
[1778853190275,44.8,78834.84,138.4,-0.41329,0.00024,13.96343]
[1778853190556,44.8,78834.84,138.4,-0.41329,0.00024,13.96343]
[1778853190577,44.8,78834.84,138.4,-0.41329,0.00024,13.96343]
[1778853190749,44.8,78849.55,138.4,-0.40973,0.00024,13.93748]
[1778853190881,44.8,78849.55,138.4,-0.40973,0.00024,13.93748]
[1778853191182,44.8,78849.55,138.4,-0.40973,0.00024,13.93748]
[1778853191196,44.8,78849.55,138.4,-0.40973,0.00024,13.93748]
[1778853191614,44.8,78849.55,138.4,-0.40973,0.00024,13.93748]
[1778853191685,44.8,78849.55,138.4,-0.40973,0.00024,13.93748]
[1778853191768,44.8,78860.8,138.4,-0.40701,0.00024,13.91686]
[1778853192062,44.8,78860.8,138.4,-0.40701,0.00024,13.91686]
[1778853192155,44.8,78860.8,138.4,-0.40701,0.00024,13.91686]
[1778853192166,44.8,78860.8,138.4,-0.40701,0.00024,13.91686]
[1778853192653,44.8,78860.8,138.4,-0.40701,0.00024,13.91686]
[1778853192669,44.8,78871.7,138.4,-0.40438,0.00024,13.89627]
[1778853193191,44.8,78871.7,138.4,-0.40438,0.00024,13.89627]
[1778853193262,44.8,78871.7,138.4,-0.40438,0.00024,13.89627]
[1778853193293,44.8,78871.7,138.4,-0.40438,0.00024,13.89627]
[1778853193315,44.8,78871.7,138.4,-0.40438,0.00024,13.89627]
[1778853193318,44.8,78871.7,138.4,-0.40438,0.00024,13.89627]
[1778853193800,44.8,78871.7,138.4,-0.40438,0.00024,13.89627]
[1778853193478,44.8,78882.18,138.4,-0.40186,0.00024,13.87592]
[1778853194279,44.8,78882.18,138.4,-0.40186,0.00024,13.87592]
[1778853194348,44.8,78882.18,138.4,-0.40186,0.00024,13.87592]
[1778853194420,44.8,78882.18,138.4,-0.40186,0.00024,13.87592]
[1778853194654,44.8,78885.98,138.4,-0.40094,0.00024,13.8684]
[1778853195160,44.8,78885.98,138.4,-0.40094,0.00024,13.8684]
[1778853195202,44.8,78885.98,138.4,-0.40094,0.00024,13.8684]
[1778853195204,44.8,78885.98,138.4,-0.40094,0.00024,13.8684]
[1778853195217,44.8,78885.98,138.4,-0.40094,0.00024,13.8684]
[1778853195465,44.8,78885.98,138.4,-0.40094,0.00024,13.8684]
[1778853195700,44.8,78897.88,138.4,-0.39808,0.00024,13.84436]
[1778853196188,44.8,78897.88,138.4,-0.39808,0.00024,13.84436]
[1778853196276,44.8,78897.88,138.4,-0.39808,0.00024,13.84436]
[1778853196314,44.8,78897.88,138.4,-0.39808,0.00024,13.84436]
[1778853196341,44.8,78897.88,138.4,-0.39808,0.00024,13.84436]
[1778853196368,44.8,78897.88,138.4,-0.39808,0.00024,13.84436]
[1778853196526,44.8,78897.88,138.4,-0.39808,0.00024,13.84436]
[1778853196748,44.8,78897.88,138.4,-0.39808,0.00024,13.84436]
[1778853196758,44.8,78911.6,138.4,-0.39479,0.00024,13.81576]
[1778853197172,44.8,78911.6,138.4,-0.39479,0.00024,13.81576]
[1778853197230,44.8,78911.6,138.4,-0.39479,0.00024,13.81576]
[1778853197262,44.8,78911.6,138.4,-0.39479,0.00024,13.81576]
[1778853197450,44.8,78911.6,138.4,-0.39479,0.00024,13.81576]
[1778853197581,44.8,78923.91,138.4,-0.39185,0.00024,13.78931]
[1778853200359,44.8,78924.72,138.4,-0.39164,0.00024,13.78739]
[1778853200526,44.8,78930.73,138.4,-0.3902,0.00024,13.77416]
[1778853201021,44.8,78930.73,138.4,-0.3902,0.00024,13.77416]
[1778853201818,44.79,78930.69,138.4,-0.39021,0.00024,13.77421]
[1778853202173,44.79,78930.69,138.4,-0.39021,0.00024,13.77421]
[1778853202726,44.79,78926.94,138.4,-0.39109,0.00024,13.78239]
[1778853202910,44.79,78926.94,138.4,-0.39109,0.00024,13.78239]
[1778853203775,44.79,78926.94,138.4,-0.39109,0.00024,13.78239]
[1778853204852,44.79,78930.11,138.4,-0.39033,0.00024,13.77536]
[1778853205103,44.79,78930.11,138.4,-0.39033,0.00024,13.77536]
[1778853205111,44.79,78930.11,138.4,-0.39033,0.00024,13.77536]
[1778853205612,44.79,78930.11,138.4,-0.39033,0.00024,13.77536]
[1778853205616,44.79,78930.11,138.4,-0.39033,0.00024,13.77536]
[1778853205671,44.79,78930.11,138.4,-0.39033,0.00024,13.77536]
[1778853205758,44.79,78927.11,138.4,-0.39105,0.00024,13.78194]
[1778853206021,44.79,78927.11,138.4,-0.39105,0.00024,13.78194]
[1778853206664,44.79,78927.11,138.4,-0.39105,0.00024,13.78194]
[1778853206689,44.79,78927.11,138.4,-0.39105,0.00024,13.78194]
[1778853206742,44.79,78927.11,138.4,-0.39105,0.00024,13.78194]
[1778853206762,44.78,78915.84,138.4,-0.39373,0.00024,13.80631]
[1778853207363,44.78,78915.84,138.4,-0.39373,0.00024,13.80631]
[1778853207395,44.78,78915.84,138.4,-0.39373,0.00024,13.80631]
[1778853207480,44.78,78915.84,138.4,-0.39373,0.00024,13.80631]
[1778853207508,44.78,78915.84,138.4,-0.39373,0.00024,13.80631]
[1778853207538,44.78,78915.84,138.4,-0.39373,0.00024,13.80631]
[1778853207569,44.78,78915.84,138.4,-0.39373,0.00024,13.80631]
[1778853207769,44.78,78915.84,138.4,-0.39373,0.00024,13.80631]
[1778853207584,44.78,78890.91,138.4,-0.39971,0.00024,13.85807]
[1778853207870,44.78,78890.91,138.4,-0.39971,0.00024,13.85807]
[1778853208066,44.78,78890.91,138.4,-0.39971,0.00024,13.85807]
[1778853208547,44.78,78890.91,138.4,-0.39971,0.00024,13.85807]
[1778853208588,44.78,78890.91,138.4,-0.39971,0.00024,13.85807]
[1778853208591,44.78,78871.21,138.4,-0.40445,0.00024,13.89683]
[1778853209087,44.78,78871.21,138.4,-0.40445,0.00024,13.89683]
[1778853209752,44.78,78871.21,138.4,-0.40445,0.00024,13.89683]
[1778853209598,44.78,78871.82,138.4,-0.40431,0.00024,13.89567]
[1778853209871,44.78,78871.82,138.4,-0.40431,0.00024,13.89567]
[1778853209898,44.78,78871.82,138.4,-0.40431,0.00024,13.89567]
[1778853210000,44.78,78871.82,138.4,-0.40431,0.00024,13.89567]
[1778853210053,44.78,78871.82,138.4,-0.40431,0.00024,13.89567]
[1778853210146,44.78,78871.82,138.4,-0.40431,0.00024,13.89567]
[1778853210605,44.78,78865.33,138.4,-0.40587,0.00024,13.90802]
[1778853210970,44.78,78865.33,138.4,-0.40587,0.00024,13.90802]
[1778853211448,44.78,78865.33,138.4,-0.40587,0.00024,13.90802]
[1778853212678,44.78,78867.35,138.4,-0.40535,0.00024,13.89747]
[1778853212748,44.78,78867.35,138.4,-0.40535,0.00024,13.89747]
[1778853212691,44.78,78867.23,138.4,-0.40538,0.00024,13.89769]
[1778853213105,44.78,78867.23,138.4,-0.40538,0.00024,13.89769]
[1778853213627,44.78,78871.1,138.4,-0.40444,0.00024,13.89029]
[1778853214128,44.78,78871.1,138.4,-0.40444,0.00024,13.89029]
[1778853214295,44.78,78871.1,138.4,-0.40444,0.00024,13.89029]
[1778853214726,44.78,78882.66,138.4,-0.40165,0.00024,13.86777]
[1778853215537,44.78,78882.66,138.4,-0.40165,0.00024,13.86777]
[1778853215740,44.78,78882.66,138.4,-0.40165,0.00024,13.86777]
[1778853215825,44.78,78882.66,138.4,-0.40165,0.00024,13.86777]
[1778853215792,44.78,78890.22,138.4,-0.39983,0.00024,13.85269]
[1778853215839,44.78,78890.22,138.4,-0.39983,0.00024,13.85269]
[1778853215854,44.78,78890.22,138.4,-0.39983,0.00024,13.85269]
[1778853215865,44.78,78890.22,138.4,-0.39983,0.00024,13.85269]
[1778853216030,44.78,78890.22,138.4,-0.39983,0.00024,13.85269]
[1778853216071,44.78,78890.22,138.4,-0.39983,0.00024,13.85269]
[1778853216160,44.78,78890.22,138.4,-0.39983,0.00024,13.85269]
[1778853216795,44.78,78890.22,138.4,-0.39983,0.00024,13.85269]
[1778853216802,44.78,78906.11,138.4,-0.39601,0.00024,13.82003]
[1778853217762,44.78,78906.11,138.4,-0.39601,0.00024,13.82003]
[1778853217780,44.78,78906.11,138.4,-0.39601,0.00024,13.82003]
[1778853217764,44.78,78923.53,138.4,-0.39183,0.00024,13.78278]
[1778853218202,44.78,78923.53,138.4,-0.39183,0.00024,13.78278]
[1778853218270,44.78,78923.53,138.4,-0.39183,0.00024,13.78278]
[1778853219077,44.78,78924.4,138.4,-0.39163,0.00024,13.78087]
[1778853220731,44.78,78924.63,138.4,-0.39157,0.00024,13.78038]
[1778853220775,44.78,78924.63,138.4,-0.39157,0.00024,13.78038]
[1778853221190,44.78,78922.37,138.4,-0.39211,0.00024,13.78532]
[1778853221412,44.78,78922.37,138.4,-0.39211,0.00024,13.78532]
[1778853221622,44.78,78922.37,138.4,-0.39211,0.00024,13.78532]
[1778853221761,44.78,78922.37,138.4,-0.39211,0.00024,13.78532]
[1778853221807,44.78,78917.68,138.4,-0.39323,0.00024,13.79546]
[1778853223426,44.78,78920.86,138.4,-0.39247,0.00024,13.78859]
[1778853223633,44.78,78920.86,138.4,-0.39247,0.00024,13.78859]
[1778853223705,44.78,78933.12,138.4,-0.38954,0.00024,13.76165]
[1778853223943,44.78,78933.12,138.4,-0.38954,0.00024,13.76165]
[1778853223982,44.78,78933.12,138.4,-0.38954,0.00024,13.76165]
[1778853224039,44.78,78933.12,138.4,-0.38954,0.00024,13.76165]
[1778853224169,44.78,78933.12,138.4,-0.38954,0.00024,13.76165]
[1778853224596,44.78,78933.12,138.4,-0.38954,0.00024,13.76165]
[1778853224723,44.78,78947.63,138.4,-0.38608,0.00024,13.72876]
[1778853226118,44.78,78948.58,138.4,-0.38586,0.00024,13.72659]
[1778853226737,44.78,78936.59,138.4,-0.38872,0.00024,13.75388]
[1778853227744,44.78,78942.15,138.4,-0.38739,0.00024,13.74132]
[1778853228527,44.78,78942.15,138.4,-0.38739,0.00024,13.74132]
[1778853229758,44.78,78938.6,138.4,-0.38824,0.00024,13.74936]
[1778853231215,44.78,78938.25,138.4,-0.38832,0.00024,13.75015]
[1778853232351,44.78,78937.37,138.4,-0.38853,0.00024,13.75213]
[1778853233779,44.78,78940.57,138.4,-0.38777,0.00024,13.74491]
[1778853233786,44.78,78953.05,138.4,-0.38479,0.00024,13.71625]
[1778853233868,44.78,78953.05,138.4,-0.38479,0.00024,13.71625]
[1778853234685,44.78,78953.05,138.4,-0.38479,0.00024,13.71625]
[1778853234793,44.78,78961.7,138.4,-0.38274,0.00024,13.69594]
[1778853235800,44.77,78968.45,138.4,-0.38111,0.00024,13.67957]
[1778853236136,44.77,78968.45,138.4,-0.38111,0.00024,13.67957]
[1778853236807,44.75,78952.5,138.4,-0.38486,0.00024,13.71689]
[1778853237156,44.75,78952.5,138.4,-0.38486,0.00024,13.71689]
[1778853237814,44.75,78953.63,138.4,-0.38459,0.00024,13.71425]
[1778853239533,44.75,78956.0,138.4,-0.38403,0.00024,13.70871]
[1778853240135,44.75,78955.07,138.4,-0.38425,0.00024,13.71087]
[1778853240758,44.75,78955.07,138.4,-0.38425,0.00024,13.71087]
[1778853240835,44.75,78959.78,138.4,-0.38313,0.00024,13.69979]
[1778853241501,44.75,78959.78,138.4,-0.38313,0.00024,13.69979]
[1778853241504,44.75,78959.78,138.4,-0.38313,0.00024,13.69979]
[1778853242051,44.75,78959.78,138.4,-0.38313,0.00024,13.69977]
[1778853242432,44.74,78972.26,138.4,-0.38015,0.00024,13.66975]
[1778853242869,44.74,78972.26,138.4,-0.38015,0.00024,13.66975]
[1778853243152,44.74,78972.26,138.4,-0.38015,0.00024,13.66975]
[1778853243659,44.74,78972.26,138.4,-0.38015,0.00024,13.66975]
[1778853243824,44.74,78972.26,138.4,-0.38015,0.00024,13.66975]
[1778853243760,44.74,78979.71,138.4,-0.37839,0.00024,13.65156]
[1778853244231,44.74,78979.71,138.4,-0.37839,0.00024,13.65156]
[1778853244253,44.74,78979.71,138.4,-0.37839,0.00024,13.65156]
[1778853244261,44.74,78983.84,138.4,-0.37741,0.00024,13.64137]
[1778853244941,44.74,78983.84,138.4,-0.37741,0.00024,13.64137]
[1778853245117,44.74,78983.84,138.4,-0.37741,0.00024,13.64137]
[1778853245364,44.74,78983.84,138.4,-0.37741,0.00024,13.64137]
[1778853245435,44.74,78983.84,138.4,-0.37741,0.00024,13.64137]
[1778853245543,44.74,78983.84,138.4,-0.37741,0.00024,13.64137]
[1778853245567,44.74,78983.84,138.4,-0.37741,0.00024,13.64137]
[1778853245698,44.74,78983.84,138.4,-0.37741,0.00024,13.64137]
[1778853245780,44.74,78983.84,138.4,-0.37741,0.00024,13.64137]
[1778853245784,44.74,78983.84,138.4,-0.37741,0.00024,13.64137]
[1778853245807,44.74,78983.84,138.4,-0.37741,0.00024,13.64137]
[1778853245885,44.74,78985.04,138.4,-0.37713,0.00024,13.63839]
[1778853245910,44.74,78985.04,138.4,-0.37713,0.00024,13.63839]
[1778853246075,44.74,78985.04,138.4,-0.37713,0.00024,13.63839]
[1778853246412,44.74,78985.04,138.4,-0.37713,0.00024,13.63839]
[1778853246827,44.74,78985.04,138.4,-0.37713,0.00024,13.63839]
[1778853246515,44.74,78997.01,138.4,-0.3743,0.00024,13.60827]
[1778853246997,44.74,78997.01,138.4,-0.3743,0.00024,13.60827]
[1778853247303,44.74,78997.01,138.4,-0.3743,0.00024,13.60827]
[1778853247337,44.74,78997.01,138.4,-0.3743,0.00024,13.60827]
[1778853247556,44.74,78997.01,138.4,-0.3743,0.00024,13.60827]
[1778853247595,44.74,78997.01,138.4,-0.3743,0.00024,13.60827]
[1778853247738,44.74,78997.01,138.4,-0.3743,0.00024,13.60827]
[1778853247840,44.74,79005.59,138.4,-0.37227,0.00024,13.58626]
[1778853247912,44.74,79005.59,138.4,-0.37227,0.00024,13.58626]
[1778853247998,44.74,79005.59,138.4,-0.37227,0.00024,13.58626]
[1778853248498,44.74,79005.59,138.4,-0.37227,0.00024,13.58626]
[1778853248743,44.74,79005.59,138.4,-0.37227,0.00024,13.58626]
[1778853248766,44.74,79005.59,138.4,-0.37227,0.00024,13.58626]
[1778853248844,44.74,79002.01,138.4,-0.37312,0.00024,13.59552]
[1778853249276,44.74,79002.01,138.4,-0.37312,0.00024,13.59552]
[1778853250783,44.74,79002.14,138.4,-0.37309,0.00024,13.59516]
[1778853250974,44.74,79003.12,138.4,-0.37284,0.00024,13.59244]
[1778853251319,44.74,79003.12,138.4,-0.37284,0.00024,13.59244]
[1778853251493,44.74,79003.12,138.4,-0.37284,0.00024,13.59244]
[1778853251495,44.74,79003.12,138.4,-0.37284,0.00024,13.59244]
[1778853251567,44.74,79003.12,138.4,-0.37284,0.00024,13.59244]
[1778853251593,44.74,79003.12,138.4,-0.37284,0.00024,13.59244]
[1778853251623,44.74,79003.12,138.4,-0.37284,0.00024,13.59244]
[1778853251750,44.74,79003.12,138.4,-0.37284,0.00024,13.59244]
[1778853251923,44.73,79003.93,138.4,-0.37263,0.00024,13.59017]
[1778853252484,44.73,79003.93,138.4,-0.37263,0.00024,13.59017]
[1778853252784,44.73,79003.93,138.4,-0.37263,0.00024,13.59017]
[1778853252844,44.73,79013.6,138.4,-0.37035,0.00024,13.56502]
[1778853253057,44.73,79013.6,138.4,-0.37035,0.00024,13.56502]
[1778853253762,44.73,79013.6,138.4,-0.37035,0.00024,13.56502]
[1778853253813,44.71,79044.35,138.4,-0.3631,0.00023,13.48151]
[1778853254788,44.69,79035.72,138.4,-0.36507,0.00023,13.50463]
[1778853255711,44.69,79035.72,138.4,-0.36507,0.00023,13.50463]
[1778853255785,44.69,79025.64,138.4,-0.36743,0.00023,13.53189]
[1778853257094,44.69,79024.53,138.4,-0.36769,0.00023,13.53484]
[1778853257297,44.69,79024.53,138.4,-0.36769,0.00023,13.53484]
[1778853257450,44.69,79030.77,138.4,-0.36622,0.00023,13.518]
[1778853258451,44.69,79030.77,138.4,-0.36622,0.00023,13.518]
[1778853258617,44.69,79030.77,138.4,-0.36622,0.00023,13.518]
[1778853260766,44.69,79041.78,138.4,-0.36363,0.00023,13.48776]
[1778853262884,44.67,79043.16,138.4,-0.36326,0.00023,13.4833]
[1778853263743,44.66,79038.77,138.4,-0.36428,0.00023,13.49534]
[1778853265145,44.66,79039.43,138.4,-0.36412,0.00023,13.49346]
[1778853266038,44.66,79043.12,138.4,-0.36325,0.00023,13.48321]
[1778853267161,44.66,79043.12,139.4,-0.36325,0.00023,13.48321]
[1778853267494,44.66,79043.12,139.4,-0.36325,0.00023,13.48321]
[1778853267747,44.66,79043.12,139.4,-0.36325,0.00023,13.48321]
[1778853267810,44.68,79043.7,139.4,-0.36316,0.00023,13.48214]
[1778853267920,44.68,79043.7,139.4,-0.36316,0.00023,13.48214]
[1778853267934,44.68,79043.7,139.4,-0.36316,0.00023,13.48214]
[1778853268246,44.68,79043.7,139.4,-0.36316,0.00023,13.48214]
[1778853269356,44.68,79047.2,139.4,-0.36234,0.00023,13.47244]
[1778853269457,44.69,79053.86,139.4,-0.36082,0.00023,13.45417]
[1778853270038,44.69,79053.86,139.4,-0.36082,0.00023,13.45417]
[1778853270614,44.66,79051.38,139.4,-0.36131,0.00023,13.46005]
[1778853270926,44.66,79051.38,139.4,-0.36131,0.00023,13.46005]
[1778853271430,44.66,79051.38,139.4,-0.36131,0.00023,13.46005]
[1778853271464,44.66,79051.38,139.4,-0.36131,0.00023,13.46005]
[1778853271474,44.66,79051.38,139.4,-0.36131,0.00023,13.46005]
[1778853271605,44.66,79051.38,139.4,-0.36131,0.00023,13.46005]
[1778853271880,44.66,79047.31,139.4,-0.3622,0.00023,13.46454]
[1778853272739,44.66,79051.54,139.4,-0.36122,0.00023,13.45273]
[1778853273299,44.66,79051.54,139.4,-0.36122,0.00023,13.45273]
[1778853273760,44.66,79051.54,139.4,-0.36122,0.00023,13.45273]
[1778853273861,44.67,79055.46,139.4,-0.36034,0.00023,13.44213]
[1778853275652,44.68,79052.7,139.4,-0.36102,0.00023,13.45034]
[1778853276062,44.68,79054.17,139.4,-0.36068,0.00023,13.44624]
[1778853276065,44.68,79054.17,139.4,-0.36068,0.00023,13.44624]
[1778853276684,44.68,79054.17,139.4,-0.36068,0.00023,13.44624]
[1778853277088,44.65,79053.86,139.4,-0.36066,0.00023,13.44604]
[1778853277115,44.65,79045.73,139.4,-0.36256,0.00023,13.46882]
[1778853278299,44.65,79045.73,139.4,-0.36256,0.00023,13.46882]
[1778853278382,44.65,79045.73,139.4,-0.36256,0.00023,13.46882]
[1778853278684,44.65,79045.73,139.4,-0.36256,0.00023,13.46882]
[1778853278747,44.65,79045.73,139.4,-0.36256,0.00023,13.46882]
[1778853278833,44.65,79045.73,139.4,-0.36256,0.00023,13.46882]
[1778853278848,44.6,79044.12,139.4,-0.36279,0.00023,13.4714]
[1778853279004,44.6,79044.12,139.4,-0.36279,0.00023,13.4714]
[1778853279117,44.6,79044.12,139.4,-0.36279,0.00023,13.4714]
[1778853279139,44.6,79044.12,139.4,-0.36279,0.00023,13.4714]
[1778853279303,44.6,79044.12,139.4,-0.36279,0.00023,13.4714]
[1778853279307,44.6,79044.12,139.4,-0.36279,0.00023,13.4714]
[1778853279601,44.6,79044.12,139.4,-0.36279,0.00023,13.4714]
[1778853279861,44.61,79026.37,139.4,-0.36697,0.00024,13.52024]
[1778853280494,44.61,79026.37,139.4,-0.36697,0.00024,13.52024]
[1778853280790,44.61,79011.83,139.4,-0.3704,0.00024,13.55899]
[1778853282009,44.61,79013.0,139.4,-0.37012,0.00024,13.55591]
[1778853283295,44.61,79013.63,139.4,-0.36997,0.00024,13.55425]
[1778853283439,44.61,79013.63,139.4,-0.36997,0.00024,13.55425]
[1778853284243,44.61,79010.23,139.4,-0.37078,0.00024,13.56319]
[1778853285536,44.61,79010.72,139.4,-0.37066,0.00024,13.5619]
[1778853287146,44.61,79011.51,139.4,-0.37047,0.00024,13.55982]
[1778853287878,44.61,79011.51,139.4,-0.37047,0.00024,13.55982]
[1778853287954,44.61,79013.83,139.4,-0.36993,0.00024,13.55371]
[1778853289177,44.61,79016.48,139.4,-0.3693,0.00024,13.5467]
[1778853289741,44.61,79016.48,139.4,-0.3693,0.00024,13.5467]
[1778853289835,44.61,79020.06,139.4,-0.36846,0.00024,13.53719]
[1778853291177,44.61,79023.49,139.4,-0.36765,0.00024,13.52801]
[1778853291580,44.61,79030.6,139.4,-0.36598,0.00023,13.50879]
[1778853293209,44.6,79032.64,139.4,-0.36547,0.00023,13.50291]
[1778853293863,44.59,79027.34,139.4,-0.36669,0.00024,13.51693]
[1778853294251,44.59,79027.34,139.4,-0.36669,0.00024,13.51693]
[1778853294946,44.59,79024.76,139.4,-0.3673,0.00024,13.52391]
[1778853295612,44.59,79024.76,139.4,-0.3673,0.00024,13.52391]
[1778853295804,44.59,79023.29,139.4,-0.36764,0.00024,13.52788]
[1778853296773,44.59,79023.29,139.4,-0.36764,0.00024,13.52788]
[1778853296816,44.59,79025.97,139.4,-0.36701,0.00024,13.52065]
[1778853298424,44.58,79035.52,139.4,-0.36476,0.00023,13.49462]
[1778853299552,44.58,79035.52,139.4,-0.36476,0.00023,13.49462]
[1778853300772,44.57,79036.0,139.4,-0.36461,0.00023,13.49284]
[1778853301322,44.56,79035.25,139.4,-0.36475,0.00023,13.49443]
[1778853301643,44.57,79024.74,139.4,-0.36725,0.00024,13.5233]
[1778853302554,44.57,79024.74,139.4,-0.36725,0.00024,13.5233]
[1778853302651,44.57,79019.75,139.4,-0.36842,0.00024,13.5367]
[1778853303314,44.57,79019.75,139.4,-0.36842,0.00024,13.5367]
[1778853303685,44.57,79019.75,139.4,-0.36842,0.00024,13.5367]
[1778853303785,44.57,79016.79,139.4,-0.36912,0.00024,13.54459]
[1778853304210,44.57,79016.79,139.4,-0.36912,0.00024,13.54459]
[1778853304397,44.57,79016.79,139.4,-0.36912,0.00024,13.54459]
[1778853304452,44.57,79016.79,139.4,-0.36912,0.00024,13.54459]
[1778853304562,44.57,79016.79,139.4,-0.36912,0.00024,13.54459]
[1778853304891,44.57,79013.18,139.4,-0.36997,0.00024,13.55416]
[1778853305021,44.57,79013.18,139.4,-0.36997,0.00024,13.55416]
[1778853305368,44.57,79013.18,139.4,-0.36997,0.00024,13.55416]
[1778853305511,44.57,79013.18,139.4,-0.36997,0.00024,13.55416]
[1778853305623,44.57,79013.18,139.4,-0.36997,0.00024,13.55416]
[1778853305851,44.57,79013.18,139.4,-0.36997,0.00024,13.55416]
[1778853305859,44.57,79013.18,139.4,-0.36997,0.00024,13.55416]
[1778853305884,44.57,78995.92,139.4,-0.37405,0.00024,13.59903]
[1778853306306,44.57,78995.92,139.4,-0.37405,0.00024,13.59903]
[1778853306604,44.57,78981.88,139.4,-0.37739,0.00024,13.6345]
[1778853307165,44.57,78981.88,139.4,-0.37739,0.00024,13.6345]
[1778853307176,44.57,78981.88,139.4,-0.37739,0.00024,13.6345]
[1778853307855,44.57,78981.88,139.4,-0.37739,0.00024,13.6345]
[1778853307575,44.57,78977.0,139.4,-0.37854,0.00024,13.64654]
[1778853308327,44.57,78977.0,139.4,-0.37854,0.00024,13.64654]
[1778853308483,44.57,78977.0,139.4,-0.37854,0.00024,13.64654]
[1778853308546,44.57,78969.33,139.4,-0.38037,0.00024,13.66531]
[1778853309064,44.57,78969.33,139.4,-0.38037,0.00024,13.66531]
[1778853309224,44.57,78969.33,139.4,-0.38037,0.00024,13.66531]
[1778853309557,44.57,78969.33,139.4,-0.38037,0.00024,13.66531]
[1778853309772,44.57,78969.33,139.4,-0.38037,0.00024,13.66531]
[1778853309841,44.57,78958.61,139.4,-0.38292,0.00024,13.69107]
[1778853310023,44.57,78958.61,139.4,-0.38292,0.00024,13.69107]
[1778853310056,44.57,78958.61,139.4,-0.38292,0.00024,13.69107]
[1778853310348,44.57,78951.31,139.4,-0.38467,0.00024,13.70829]
[1778853311648,44.57,78951.31,139.4,-0.38467,0.00024,13.70829]
[1778853312221,44.56,78949.3,139.4,-0.38515,0.00024,13.71297]
[1778853312288,44.56,78949.3,139.4,-0.38515,0.00024,13.71297]
[1778853312383,44.56,78949.3,139.4,-0.38515,0.00024,13.71297]
[1778853312600,44.56,78949.3,139.4,-0.38515,0.00024,13.71297]
[1778853312904,44.56,78949.3,139.4,-0.38515,0.00024,13.71297]
[1778853312667,44.56,78942.56,139.4,-0.38676,0.00024,13.72856]
[1778853312972,44.56,78942.56,139.4,-0.38676,0.00024,13.72856]
[1778853313128,44.56,78942.56,139.4,-0.38676,0.00024,13.72856]
[1778853313436,44.56,78942.56,139.4,-0.38676,0.00024,13.72856]
[1778853313583,44.56,78942.56,139.4,-0.38676,0.00024,13.72856]
[1778853313595,44.56,78942.56,139.4,-0.38676,0.00024,13.72856]
[1778853313736,44.56,78934.25,139.4,-0.38874,0.00024,13.74738]
[1778853314131,44.56,78934.25,139.4,-0.38874,0.00024,13.74738]
[1778853314192,44.56,78934.25,139.4,-0.38874,0.00024,13.74738]
[1778853314617,44.56,78934.25,139.4,-0.38874,0.00024,13.74738]
[1778853314652,44.56,78934.25,139.4,-0.38874,0.00024,13.74738]
[1778853314707,44.56,78934.25,139.4,-0.38874,0.00024,13.74738]
[1778853314746,44.56,78938.5,139.4,-0.38772,0.00024,13.73772]
[1778853315117,44.56,78938.5,139.4,-0.38772,0.00024,13.73772]
[1778853315204,44.56,78938.5,139.4,-0.38772,0.00024,13.73772]
[1778853315317,44.56,78938.5,139.4,-0.38772,0.00024,13.73772]
[1778853315386,44.56,78942.6,139.4,-0.38673,0.00024,13.72831]
[1778853317365,44.56,78945.33,139.4,-0.38608,0.00024,13.722]
[1778853317367,44.56,78945.33,139.4,-0.38608,0.00024,13.722]
[1778853317400,44.56,78941.74,139.4,-0.38694,0.00024,13.73025]
[1778853320906,44.55,78938.33,139.4,-0.38775,0.00024,13.73799]
[1778853321288,44.55,78935.61,139.4,-0.3884,0.00024,13.74415]
[1778853322430,44.55,78934.93,139.4,-0.38856,0.00024,13.74566]
[1778853323347,44.55,78935.05,139.4,-0.38853,0.00024,13.74537]
[1778853324635,44.55,78933.99,139.4,-0.38878,0.00024,13.74775]
[1778853324688,44.55,78933.99,139.4,-0.38878,0.00024,13.74775]
[1778853326927,44.55,78930.51,139.4,-0.38961,0.00024,13.75547]
[1778853328477,44.54,78923.15,139.4,-0.39135,0.00024,13.77162]
[1778853329519,44.54,78923.15,139.4,-0.39135,0.00024,13.77162]
[1778853329881,44.54,78923.15,139.4,-0.39135,0.00024,13.77162]
[1778853330934,44.53,78923.46,139.4,-0.39127,0.00024,13.77088]
[1778853330491,44.53,78928.98,139.4,-0.38995,0.00024,13.75863]
[1778853332003,44.53,78929.73,139.4,-0.38971,0.00024,13.75008]
[1778853332098,44.53,78929.73,139.4,-0.38971,0.00024,13.75008]
[1778853332309,44.53,78929.73,139.4,-0.38971,0.00024,13.75008]
[1778853333212,44.53,78927.43,139.4,-0.39027,0.00024,13.75521]
[1778853334688,44.53,78929.69,139.4,-0.38972,0.00024,13.75016]
[1778853334720,44.53,78929.69,139.4,-0.38972,0.00024,13.75016]
[1778853335699,44.53,78929.74,139.4,-0.38971,0.00024,13.75005]
[1778853337328,44.53,78929.14,139.4,-0.38985,0.00024,13.75137]
[1778853337387,44.53,78929.14,139.4,-0.38985,0.00024,13.75137]
[1778853339761,44.52,78923.45,139.4,-0.39121,0.00024,13.76388]
[1778853340342,44.52,78921.34,139.4,-0.39171,0.00024,13.76847]
[1778853340887,44.52,78913.15,139.4,-0.39368,0.00024,13.78625]
[1778853341342,44.52,78913.15,139.4,-0.39368,0.00024,13.78625]
[1778853341366,44.52,78913.15,139.4,-0.39368,0.00024,13.78625]
[1778853341416,44.52,78913.15,139.4,-0.39368,0.00024,13.78625]
[1778853341538,44.52,78913.15,139.4,-0.39368,0.00024,13.78625]
[1778853341543,44.52,78913.15,139.4,-0.39368,0.00024,13.78625]
[1778853341684,44.52,78913.15,139.4,-0.39368,0.00024,13.78625]
[1778853341690,44.52,78913.15,139.4,-0.39368,0.00024,13.78625]
[1778853341729,44.52,78913.15,139.4,-0.39368,0.00024,13.78625]
[1778853341800,44.52,78905.42,139.4,-0.39554,0.00024,13.80273]
[1778853342779,44.52,78899.72,139.4,-0.39692,0.00024,13.81472]
[1778853343887,44.52,78899.72,139.4,-0.39692,0.00024,13.81472]
[1778853343967,44.52,78896.88,139.4,-0.3976,0.00024,13.82062]
[1778853344017,44.52,78896.88,139.4,-0.3976,0.00024,13.82062]
[1778853344030,44.52,78896.88,139.4,-0.3976,0.00024,13.82062]
[1778853344359,44.52,78896.88,139.4,-0.3976,0.00024,13.82062]
[1778853344648,44.52,78886.66,139.4,-0.40008,0.00024,13.84155]
[1778853345416,44.52,78886.66,139.4,-0.40008,0.00024,13.84155]
[1778853345443,44.52,78886.66,139.4,-0.40008,0.00024,13.84155]
[1778853345668,44.52,78886.66,139.4,-0.40008,0.00024,13.84155]
[1778853345791,44.52,78886.66,139.4,-0.40008,0.00024,13.84155]
[1778853345792,44.52,78886.66,139.4,-0.40008,0.00024,13.84155]
[1778853345884,44.52,78886.66,139.4,-0.40008,0.00024,13.84155]
[1778853345906,44.52,78886.66,139.4,-0.40008,0.00024,13.84155]
[1778853346023,44.52,78886.66,139.4,-0.40008,0.00024,13.84155]
[1778853345948,44.52,78867.64,139.4,-0.40469,0.00024,13.87906]
[1778853346220,44.52,78867.64,139.4,-0.40469,0.00024,13.87906]
[1778853346223,44.52,78867.64,139.4,-0.40469,0.00024,13.87906]
[1778853346289,44.52,78867.64,139.4,-0.40469,0.00024,13.87906]
[1778853346325,44.52,78867.64,139.4,-0.40469,0.00024,13.87906]
[1778853346678,44.52,78867.64,139.4,-0.40469,0.00024,13.87906]
[1778853346816,44.52,78867.64,139.4,-0.40469,0.00024,13.87906]
[1778853346896,44.52,78867.64,139.4,-0.40469,0.00024,13.87906]
[1778853346903,44.52,78867.64,139.4,-0.40469,0.00024,13.87906]
[1778853346965,44.52,78867.64,139.4,-0.40469,0.00024,13.87906]
[1778853346866,44.52,78853.74,139.4,-0.40807,0.00024,13.9053]
[1778853347196,44.52,78853.74,139.4,-0.40807,0.00024,13.9053]
[1778853348104,44.52,78853.74,139.4,-0.40807,0.00024,13.9053]
[1778853348108,44.52,78853.74,139.4,-0.40807,0.00024,13.9053]
[1778853348193,44.52,78853.74,139.4,-0.40807,0.00024,13.9053]
[1778853347620,44.52,78842.45,139.4,-0.41082,0.00024,13.92587]
[1778853349017,44.52,78842.45,139.4,-0.41082,0.00024,13.92587]
[1778853349059,44.52,78842.45,139.4,-0.41082,0.00024,13.92587]
[1778853348627,44.51,78850.56,139.4,-0.40884,0.00024,13.91114]
[1778853349850,44.51,78850.56,139.4,-0.40884,0.00024,13.91114]
[1778853350097,44.51,78850.56,139.4,-0.40884,0.00024,13.91114]
[1778853350127,44.51,78850.56,139.4,-0.40884,0.00024,13.91114]
[1778853349940,44.52,78850.75,139.4,-0.4088,0.00024,13.91082]
[1778853350416,44.52,78850.75,139.4,-0.4088,0.00024,13.91082]
[1778853350651,44.52,78850.75,139.4,-0.4088,0.00024,13.91082]
[1778853352846,44.52,78853.68,139.4,-0.40809,0.00024,13.90544]
[1778853352899,44.52,78853.68,139.4,-0.40809,0.00024,13.90544]
[1778853352905,44.52,78853.68,139.4,-0.40809,0.00024,13.90544]
[1778853354867,44.52,78850.76,139.4,-0.4088,0.00024,13.91084]
[1778853355220,44.52,78849.62,139.4,-0.40908,0.00024,13.91294]
[1778853356180,44.52,78847.51,139.4,-0.40959,0.00024,13.91676]
[1778853356912,44.52,78839.92,139.4,-0.41144,0.00024,13.93039]
[1778853357969,44.52,78839.92,139.4,-0.41144,0.00024,13.93039]
[1778853358028,44.51,78839.57,139.4,-0.41152,0.00024,13.93099]
[1778853358936,44.51,78839.57,139.4,-0.41152,0.00024,13.93099]
[1778853359877,44.51,78838.75,139.4,-0.41172,0.00024,13.93243]
[1778853360230,44.51,78841.55,139.4,-0.41104,0.00024,13.92743]
[1778853360446,44.51,78841.55,139.4,-0.41104,0.00024,13.92743]
[1778853360714,44.51,78836.96,139.4,-0.41216,0.00024,13.93557]
[1778853361688,44.51,78836.96,139.4,-0.41216,0.00024,13.93557]
[1778853361895,44.51,78841.88,139.4,-0.41095,0.00024,13.92681]
[1778853362773,44.51,78837.16,139.4,-0.4121,0.00024,13.93518]
[1778853363144,44.51,78837.16,139.4,-0.4121,0.00024,13.93518]
[1778853363235,44.51,78837.16,139.4,-0.4121,0.00024,13.93518]
[1778853363264,44.51,78837.16,139.4,-0.4121,0.00024,13.93518]
[1778853363749,44.51,78837.16,139.4,-0.4121,0.00024,13.93518]
[1778853364141,44.51,78839.07,139.4,-0.41163,0.00024,13.93178]
[1778853364233,44.51,78839.07,139.4,-0.41163,0.00024,13.93178]
[1778853364602,44.51,78839.07,139.4,-0.41163,0.00024,13.93178]
[1778853364734,44.51,78839.07,139.4,-0.41163,0.00024,13.93178]
[1778853364742,44.51,78839.07,139.4,-0.41163,0.00024,13.93178]
[1778853364954,44.51,78839.07,139.4,-0.41163,0.00024,13.93178]
[1778853364935,44.51,78848.08,139.4,-0.40943,0.00024,13.91556]
[1778853365224,44.51,78848.08,139.4,-0.40943,0.00024,13.91556]
[1778853365611,44.51,78848.08,139.4,-0.40943,0.00024,13.91556]
[1778853366724,44.5,78847.34,139.4,-0.40961,0.00024,13.91688]
[1778853366744,44.5,78847.34,139.4,-0.40961,0.00024,13.91688]
[1778853366944,44.5,78847.34,139.4,-0.40961,0.00024,13.91688]
[1778853367102,44.51,78844.77,139.4,-0.41024,0.00024,13.92155]
[1778853367909,44.51,78844.77,139.4,-0.41024,0.00024,13.92155]
[1778853369571,44.51,78847.97,139.4,-0.40946,0.00024,13.91574]
[1778853369746,44.51,78847.97,139.4,-0.40946,0.00024,13.91574]
[1778853369851,44.51,78847.97,139.4,-0.40946,0.00024,13.91574]
[1778853369933,44.51,78851.37,139.4,-0.40863,0.00024,13.90953]
[1778853370613,44.51,78851.37,139.4,-0.40863,0.00024,13.90953]
[1778853373180,44.51,78851.59,139.4,-0.40858,0.00024,13.90915]
[1778853373296,44.51,78851.59,139.4,-0.40858,0.00024,13.90915]
[1778853373842,44.51,78846.66,139.4,-0.40978,0.00024,13.91813]
[1778853374039,44.51,78846.66,139.4,-0.40978,0.00024,13.91813]
[1778853374130,44.51,78846.66,139.4,-0.40978,0.00024,13.91813]
[1778853374146,44.51,78846.66,139.4,-0.40978,0.00024,13.91813]
[1778853375171,44.5,78849.34,139.4,-0.40912,0.00024,13.91322]
[1778853375856,44.5,78852.79,139.4,-0.40828,0.00024,13.90688]
[1778853376076,44.5,78852.79,139.4,-0.40828,0.00024,13.90688]
[1778853376470,44.5,78852.79,139.4,-0.40828,0.00024,13.90688]
[1778853376533,44.5,78852.79,139.4,-0.40828,0.00024,13.90688]
[1778853376948,44.51,78859.7,139.4,-0.4066,0.00024,13.894]
[1778853377616,44.51,78859.7,139.4,-0.4066,0.00024,13.894]
[1778853377678,44.51,78859.7,139.4,-0.4066,0.00024,13.894]
[1778853377719,44.51,78859.7,139.4,-0.4066,0.00024,13.894]
[1778853377843,44.51,78859.7,139.4,-0.4066,0.00024,13.894]
[1778853378036,44.51,78852.59,139.4,-0.40833,0.00024,13.90726]
[1778853378153,44.51,78852.59,139.4,-0.40833,0.00024,13.90726]
[1778853378483,44.51,78852.59,139.4,-0.40833,0.00024,13.90726]
[1778853378488,44.51,78852.59,139.4,-0.40833,0.00024,13.90726]
[1778853378704,44.51,78852.59,139.4,-0.40833,0.00024,13.90726]
[1778853378880,44.5,78846.1,139.4,-0.40991,0.00024,13.9191]
[1778853379911,44.5,78846.1,139.4,-0.40991,0.00024,13.9191]
[1778853380607,44.5,78847.07,139.4,-0.40967,0.00024,13.91732]
[1778853380726,44.5,78847.07,139.4,-0.40967,0.00024,13.91732]
[1778853381901,44.5,78854.93,139.4,-0.40775,0.00024,13.90285]
[1778853384615,44.5,78855.63,139.4,-0.40758,0.00024,13.90155]
[1778853384987,44.5,78855.63,139.4,-0.40758,0.00024,13.90155]
[1778853385051,44.5,78855.63,139.4,-0.40758,0.00024,13.90155]
[1778853385528,44.5,78857.21,139.4,-0.4072,0.00024,13.89861]
[1778853385740,44.5,78857.21,139.4,-0.4072,0.00024,13.89861]
[1778853386657,44.5,78859.41,139.4,-0.40666,0.00024,13.89448]
[1778853386977,44.5,78859.41,139.4,-0.40666,0.00024,13.89448]
[1778853387069,44.5,78858.22,139.4,-0.40695,0.00024,13.89672]
[1778853387527,44.5,78858.22,139.4,-0.40695,0.00024,13.89672]
[1778853388018,44.5,78858.22,139.4,-0.40695,0.00024,13.89672]
[1778853388036,44.5,78863.75,139.4,-0.40561,0.00024,13.88627]
[1778853388326,44.5,78863.75,139.4,-0.40561,0.00024,13.88627]
[1778853388587,44.5,78863.75,139.4,-0.40561,0.00024,13.88627]
[1778853389684,44.5,78862.59,139.4,-0.40589,0.00024,13.88848]
[1778853392313,44.5,78864.1,139.4,-0.40549,0.00024,13.87889]
[1778853392319,44.5,78864.1,139.4,-0.40549,0.00024,13.87889]
[1778853392981,44.5,78871.46,139.4,-0.4037,0.00024,13.86472]
[1778853393515,44.5,78871.46,139.4,-0.4037,0.00024,13.86472]
[1778853394057,44.5,78871.46,139.4,-0.4037,0.00024,13.86472]
[1778853393987,44.5,78865.77,139.4,-0.40508,0.00024,13.87571]
[1778853395016,44.5,78865.77,139.4,-0.40508,0.00024,13.87571]
[1778853394994,44.51,78860.79,139.4,-0.4063,0.00024,13.88521]
[1778853395634,44.51,78860.79,139.4,-0.4063,0.00024,13.88521]
[1778853395813,44.51,78860.79,139.4,-0.4063,0.00024,13.88521]
[1778853395865,44.51,78860.79,139.4,-0.4063,0.00024,13.88521]
[1778853396007,44.51,78854.31,139.4,-0.40788,0.00024,13.89736]
[1778853396076,44.51,78854.31,139.4,-0.40788,0.00024,13.89736]
[1778853396173,44.51,78854.31,139.4,-0.40788,0.00024,13.89736]
[1778853397023,44.51,78854.31,139.4,-0.40788,0.00024,13.89736]
[1778853397008,44.5,78845.04,139.4,-0.41013,0.00024,13.9143]
[1778853397190,44.5,78845.04,139.4,-0.41013,0.00024,13.9143]
[1778853397300,44.5,78845.04,139.4,-0.41013,0.00024,13.9143]
[1778853397371,44.5,78845.04,139.4,-0.41013,0.00024,13.9143]
[1778853397731,44.5,78845.04,139.4,-0.41013,0.00024,13.9143]
[1778853399022,44.5,78840.8,139.4,-0.41116,0.00024,13.92186]
[1778853402043,44.5,78834.28,139.4,-0.41275,0.00024,13.93335]
[1778853402372,44.5,78834.28,139.4,-0.41275,0.00024,13.93335]
[1778853402851,44.5,78834.28,139.4,-0.41275,0.00024,13.93335]
[1778853402879,44.5,78834.28,139.4,-0.41275,0.00024,13.93335]
[1778853402887,44.5,78834.28,139.4,-0.41275,0.00024,13.93335]
[1778853402942,44.5,78834.28,139.4,-0.41275,0.00024,13.93335]
[1778853402997,44.5,78834.28,139.4,-0.41275,0.00024,13.93335]
[1778853403053,44.49,78824.49,139.4,-0.41514,0.00024,13.95024]
[1778853404058,44.49,78817.8,139.4,-0.41678,0.00025,13.96149]
[1778853404392,44.49,78817.8,139.4,-0.41678,0.00025,13.96149]
[1778853405065,44.49,78813.58,139.4,-0.41781,0.00025,13.96845]
[1778853405315,44.49,78813.58,139.4,-0.41781,0.00025,13.96845]
[1778853405607,44.49,78813.58,139.4,-0.41781,0.00025,13.96845]
[1778853406144,44.49,78811.35,139.4,-0.41835,0.00025,13.97208]
[1778853406147,44.49,78811.35,139.4,-0.41835,0.00025,13.97208]
[1778853406343,44.49,78811.35,139.4,-0.41835,0.00025,13.97208]
[1778853406685,44.49,78811.35,139.4,-0.41835,0.00025,13.97208]
[1778853407013,44.49,78811.35,139.4,-0.41835,0.00025,13.97205]
[1778853407567,44.49,78811.35,139.4,-0.41835,0.00025,13.97205]
[1778853407620,44.49,78811.35,139.4,-0.41835,0.00025,13.97205]
[1778853407678,44.49,78811.35,139.4,-0.41835,0.00025,13.97205]
[1778853407733,44.49,78811.35,139.4,-0.41835,0.00025,13.97205]
[1778853407871,44.49,78811.35,139.4,-0.41835,0.00025,13.97205]
[1778853407966,44.49,78806.3,139.4,-0.41959,0.00025,13.9802]
[1778853408160,44.49,78806.3,139.4,-0.41959,0.00025,13.9802]
[1778853408280,44.49,78806.3,139.4,-0.41959,0.00025,13.9802]
[1778853408488,44.49,78806.3,139.4,-0.41959,0.00025,13.9802]
[1778853408577,44.49,78806.3,139.4,-0.41959,0.00025,13.9802]
[1778853408634,44.49,78806.3,139.4,-0.41959,0.00025,13.9802]
[1778853408642,44.49,78806.3,139.4,-0.41959,0.00025,13.9802]
[1778853408723,44.49,78806.3,139.4,-0.41959,0.00025,13.9802]
[1778853408866,44.49,78806.3,139.4,-0.41959,0.00025,13.9802]
[1778853408891,44.49,78806.3,139.4,-0.41959,0.00025,13.9802]
[1778853409061,44.49,78794.99,139.4,-0.42237,0.00025,13.99805]
[1778853409307,44.49,78794.99,139.4,-0.42237,0.00025,13.99805]
[1778853409622,44.49,78794.99,139.4,-0.42237,0.00025,13.99805]
[1778853409626,44.48,78771.53,139.4,-0.42815,0.00025,14.0328]
[1778853410103,44.48,78763.91,139.4,-0.43003,0.00025,14.04346]
[1778853411376,44.48,78763.91,139.4,-0.43003,0.00025,14.04346]
[1778853411501,44.48,78763.91,139.4,-0.43003,0.00025,14.04346]
[1778853411994,44.48,78764.81,139.4,-0.4298,0.00025,14.0422]
[1778853412351,44.48,78764.81,139.4,-0.4298,0.00025,14.0422]
[1778853412704,44.48,78764.81,139.4,-0.4298,0.00025,14.0422]
[1778853413464,44.48,78766.37,139.4,-0.42942,0.00025,14.04003]
[1778853413520,44.48,78766.37,139.4,-0.42942,0.00025,14.04003]
[1778853413827,44.48,78766.37,139.4,-0.42942,0.00025,14.04003]
[1778853414381,44.48,78767.74,139.4,-0.42908,0.00025,14.03811]
[1778853414616,44.48,78767.74,139.4,-0.42908,0.00025,14.03811]
[1778853415395,44.48,78765.17,139.4,-0.42971,0.00025,14.04169]
[1778853415938,44.48,78765.17,139.4,-0.42971,0.00025,14.04169]
[1778853415966,44.48,78761.75,139.4,-0.43056,0.00025,14.0464]
[1778853416429,44.48,78761.75,139.4,-0.43056,0.00025,14.0464]
[1778853416684,44.48,78761.75,139.4,-0.43056,0.00025,14.0464]
[1778853416842,44.48,78761.75,139.4,-0.43056,0.00025,14.0464]
[1778853416931,44.48,78761.75,139.4,-0.43056,0.00025,14.0464]
[1778853416943,44.48,78766.66,139.4,-0.42934,0.00025,14.03962]
[1778853417101,44.48,78766.66,139.4,-0.42934,0.00025,14.03962]
[1778853417122,44.48,78766.66,139.4,-0.42934,0.00025,14.03962]
[1778853417978,44.48,78766.66,139.4,-0.42934,0.00025,14.03962]
[1778853418005,44.48,78775.89,139.4,-0.42707,0.00025,14.02655]
[1778853418199,44.48,78775.89,139.4,-0.42707,0.00025,14.02655]
[1778853418264,44.48,78775.89,139.4,-0.42707,0.00025,14.02655]
[1778853418786,44.48,78779.78,139.4,-0.42611,0.00025,14.0209]
[1778853419140,44.48,78779.78,139.4,-0.42611,0.00025,14.0209]
[1778853419190,44.48,78779.78,139.4,-0.42611,0.00025,14.0209]
[1778853419636,44.48,78779.78,139.4,-0.42611,0.00025,14.0209]
[1778853420034,44.48,78779.78,139.4,-0.42611,0.00025,14.0209]
[1778853419642,44.49,78784.44,139.4,-0.42496,0.00025,14.01403]
[1778853420139,44.49,78784.44,139.4,-0.42496,0.00025,14.01403]
[1778853420314,44.49,78784.44,139.4,-0.42496,0.00025,14.01403]
[1778853420674,44.49,78784.44,139.4,-0.42496,0.00025,14.01403]
[1778853420925,44.49,78784.44,139.4,-0.42496,0.00025,14.01403]
[1778853421094,44.49,78784.44,139.4,-0.42496,0.00025,14.01403]
[1778853421147,44.49,78785.18,139.4,-0.42478,0.00025,14.01294]
[1778853421666,44.49,78785.18,139.4,-0.42478,0.00025,14.01294]
[1778853421800,44.49,78785.18,139.4,-0.42478,0.00025,14.01294]
[1778853421822,44.49,78785.18,139.4,-0.42478,0.00025,14.01294]
[1778853421917,44.49,78785.18,139.4,-0.42478,0.00025,14.01294]
[1778853421966,44.49,78785.18,139.4,-0.42478,0.00025,14.01294]
[1778853422014,44.49,78774.19,139.4,-0.42749,0.00025,14.029]
[1778853422156,44.49,78774.19,139.4,-0.42749,0.00025,14.029]
[1778853422180,44.49,78774.19,139.4,-0.42749,0.00025,14.029]
[1778853422208,44.49,78774.19,139.4,-0.42749,0.00025,14.029]
[1778853422215,44.49,78774.19,139.4,-0.42749,0.00025,14.029]
[1778853422404,44.49,78774.19,139.4,-0.42749,0.00025,14.029]
[1778853422618,44.49,78774.19,139.4,-0.42749,0.00025,14.029]
[1778853422803,44.49,78774.19,139.4,-0.42749,0.00025,14.029]
[1778853422810,44.49,78766.26,139.4,-0.42945,0.00025,14.04022]
[1778853423221,44.49,78766.26,139.4,-0.42945,0.00025,14.04022]
[1778853423411,44.49,78766.26,139.4,-0.42945,0.00025,14.04022]
[1778853423567,44.49,78766.26,139.4,-0.42945,0.00025,14.04022]
[1778853423696,44.49,78766.26,139.4,-0.42945,0.00025,14.04022]
[1778853423868,44.49,78766.26,139.4,-0.42945,0.00025,14.04022]
[1778853424361,44.49,78769.01,139.4,-0.42877,0.00025,14.03639]
[1778853424562,44.49,78769.01,139.4,-0.42877,0.00025,14.03639]
[1778853424563,44.49,78769.01,139.4,-0.42877,0.00025,14.03639]
[1778853424660,44.49,78754.37,139.4,-0.43239,0.00025,14.0564]
[1778853425309,44.49,78754.37,139.4,-0.43239,0.00025,14.0564]
[1778853425360,44.49,78754.37,139.4,-0.43239,0.00025,14.0564]
[1778853425370,44.49,78754.37,139.4,-0.43239,0.00025,14.0564]
[1778853425481,44.49,78754.37,139.4,-0.43239,0.00025,14.0564]
[1778853425491,44.49,78754.37,139.4,-0.43239,0.00025,14.0564]
[1778853425782,44.49,78754.37,139.4,-0.43239,0.00025,14.0564]
[1778853426088,44.49,78751.19,139.4,-0.43317,0.00025,14.06058]
[1778853426261,44.49,78751.19,139.4,-0.43317,0.00025,14.06058]
[1778853426666,44.49,78751.19,139.4,-0.43317,0.00025,14.06058]
[1778853426721,44.49,78751.19,139.4,-0.43317,0.00025,14.06058]
[1778853427172,44.49,78753.85,139.4,-0.43252,0.00025,14.05708]
[1778853427480,44.49,78753.85,139.4,-0.43252,0.00025,14.05708]
[1778853427818,44.49,78753.85,139.4,-0.43252,0.00025,14.05708]
[1778853428217,44.49,78755.01,139.4,-0.43223,0.00025,14.05554]
[1778853428249,44.49,78755.01,139.4,-0.43223,0.00025,14.05554]
[1778853428498,44.49,78755.01,139.4,-0.43223,0.00025,14.05554]
[1778853428677,44.49,78755.01,139.4,-0.43223,0.00025,14.05554]
[1778853428678,44.49,78755.01,139.4,-0.43223,0.00025,14.05554]
[1778853428778,44.49,78763.07,139.4,-0.43024,0.00025,14.04464]
[1778853429151,44.49,78763.07,139.4,-0.43024,0.00025,14.04464]
[1778853429505,44.49,78763.07,139.4,-0.43024,0.00025,14.04464]
[1778853429575,44.49,78763.07,139.4,-0.43024,0.00025,14.04464]
[1778853429649,44.49,78763.07,139.4,-0.43024,0.00025,14.04464]
[1778853429686,44.49,78763.07,139.4,-0.43024,0.00025,14.04464]
[1778853429936,44.49,78763.07,139.4,-0.43024,0.00025,14.04464]
[1778853430651,44.49,78763.46,139.4,-0.43014,0.00025,14.0441]
[1778853430942,44.49,78763.46,139.4,-0.43014,0.00025,14.0441]
[1778853431037,44.49,78770.87,139.4,-0.42832,0.00025,14.03378]
[1778853431847,44.49,78770.87,139.4,-0.42832,0.00025,14.03378]
[1778853431985,44.49,78770.87,139.4,-0.42832,0.00025,14.03378]
[1778853432091,44.49,78775.89,139.4,-0.42708,0.00025,14.02663]
[1778853432156,44.49,78775.89,139.4,-0.42708,0.00025,14.02663]
[1778853432190,44.49,78775.89,139.4,-0.42708,0.00025,14.02663]
[1778853432195,44.49,78775.89,139.4,-0.42708,0.00025,14.02663]
[1778853432365,44.49,78775.89,139.4,-0.42708,0.00025,14.02663]
[1778853433039,44.49,78771.37,139.4,-0.42819,0.00025,14.03308]
[1778853433137,44.49,78771.37,139.4,-0.42819,0.00025,14.03308]
[1778853434021,44.49,78771.37,139.4,-0.42819,0.00025,14.03308]
[1778853434113,44.49,78767.69,139.4,-0.4291,0.00025,14.03825]
[1778853434825,44.49,78767.69,139.4,-0.4291,0.00025,14.03825]
[1778853435409,44.49,78766.07,139.4,-0.4295,0.00025,14.04051]
[1778853435596,44.49,78766.07,139.4,-0.4295,0.00025,14.04051]
[1778853436077,44.49,78766.07,139.4,-0.4295,0.00025,14.04051]
[1778853436093,44.49,78766.07,139.4,-0.4295,0.00025,14.04051]
[1778853436116,44.49,78761.31,139.4,-0.43067,0.00025,14.04706]
[1778853437049,44.49,78756.03,139.4,-0.43198,0.00025,14.05418]
[1778853437911,44.49,78756.03,139.4,-0.43198,0.00025,14.05418]
[1778853438919,44.49,78754.98,139.4,-0.43224,0.00025,14.05559]
[1778853439619,44.49,78752.17,139.4,-0.43293,0.00025,14.0593]
[1778853440917,44.49,78750.86,139.4,-0.43326,0.00025,14.06103]
[1778853440974,44.49,78750.86,139.4,-0.43326,0.00025,14.06103]
[1778853441831,44.49,78748.49,139.4,-0.43385,0.00025,14.06412]
[1778853442156,44.49,78748.52,139.4,-0.43384,0.00025,14.06407]
[1778853442217,44.49,78748.52,139.4,-0.43384,0.00025,14.06407]
[1778853442226,44.49,78748.52,139.4,-0.43384,0.00025,14.06407]
[1778853442316,44.49,78748.52,139.4,-0.43384,0.00025,14.06407]
[1778853442503,44.49,78748.52,139.4,-0.43384,0.00025,14.06407]
[1778853442630,44.49,78748.52,139.4,-0.43384,0.00025,14.06407]
[1778853442713,44.49,78748.52,139.4,-0.43384,0.00025,14.06407]
[1778853442735,44.49,78748.52,139.4,-0.43384,0.00025,14.06407]
[1778853442735,44.49,78748.52,139.4,-0.43384,0.00025,14.06407]
[1778853442820,44.49,78739.03,139.4,-0.43618,0.00025,14.0761]
[1778853443181,44.49,78739.03,139.4,-0.43618,0.00025,14.0761]
[1778853443211,44.49,78739.03,139.4,-0.43618,0.00025,14.0761]
[1778853443211,44.49,78739.03,139.4,-0.43618,0.00025,14.0761]
[1778853443232,44.49,78739.03,139.4,-0.43618,0.00025,14.0761]
[1778853443243,44.49,78739.03,139.4,-0.43618,0.00025,14.0761]
[1778853443315,44.49,78739.03,139.4,-0.43618,0.00025,14.0761]
[1778853443339,44.49,78739.03,139.4,-0.43618,0.00025,14.0761]
[1778853443358,44.49,78739.03,139.4,-0.43618,0.00025,14.0761]
[1778853443711,44.49,78739.03,139.4,-0.43618,0.00025,14.0761]
[1778853443790,44.48,78727.49,139.4,-0.43903,0.00025,14.09002]
[1778853444222,44.48,78727.49,139.4,-0.43903,0.00025,14.09002]
[1778853444719,44.48,78727.49,139.4,-0.43903,0.00025,14.09002]
[1778853444826,44.48,78727.49,139.4,-0.43903,0.00025,14.09002]
[1778853445030,44.48,78720.99,139.4,-0.44064,0.00025,14.09757]
[1778853445554,44.48,78720.99,139.4,-0.44064,0.00025,14.09757]
[1778853446310,44.48,78721.41,139.4,-0.44054,0.00025,14.09711]
[1778853446372,44.48,78721.41,139.4,-0.44054,0.00025,14.09711]
[1778853446539,44.48,78721.41,139.4,-0.44054,0.00025,14.09711]
[1778853446746,44.48,78721.41,139.4,-0.44054,0.00025,14.09711]
[1778853446878,44.48,78721.41,139.4,-0.44054,0.00025,14.09711]
[1778853446971,44.51,78718.57,139.4,-0.44128,0.00025,14.1005]
[1778853447583,44.51,78718.57,139.4,-0.44128,0.00025,14.1005]
[1778853447655,44.51,78718.57,139.4,-0.44128,0.00025,14.1005]
[1778853447756,44.52,78721.8,139.4,-0.44049,0.00025,14.09692]
[1778853448380,44.52,78721.8,139.4,-0.44049,0.00025,14.09692]
[1778853448439,44.52,78721.8,139.4,-0.44049,0.00025,14.09692]
[1778853448592,44.52,78721.8,139.4,-0.44049,0.00025,14.09692]
[1778853448812,44.52,78721.8,139.4,-0.44049,0.00025,14.09692]
[1778853449027,44.52,78721.8,139.4,-0.44049,0.00025,14.09692]
[1778853449120,44.54,78724.6,139.4,-0.43982,0.00025,14.0938]
[1778853449994,44.54,78724.6,139.4,-0.43982,0.00025,14.0938]
[1778853450006,44.54,78739.08,139.4,-0.43623,0.00025,14.07639]
[1778853450719,44.54,78739.08,139.4,-0.43623,0.00025,14.07639]
[1778853450746,44.54,78745.27,139.4,-0.4347,0.00025,14.0686]
[1778853451200,44.54,78745.27,139.4,-0.4347,0.00025,14.0686]
[1778853451972,44.54,78745.27,139.4,-0.4347,0.00025,14.0686]
[1778853452967,44.54,78746.33,139.4,-0.43441,0.00025,14.06058]
[1778853452975,44.54,78746.33,139.4,-0.43441,0.00025,14.06058]
[1778853453024,44.54,78746.33,139.4,-0.43441,0.00025,14.06058]
[1778853453140,44.54,78746.33,139.4,-0.43441,0.00025,14.06058]
[1778853453354,44.53,78746.82,139.4,-0.43429,0.00025,14.05995]
[1778853453796,44.53,78753.73,139.4,-0.43258,0.00025,14.05096]
[1778853456733,44.54,78755.41,139.4,-0.43217,0.00025,14.04873]
[1778853457157,44.54,78757.37,139.4,-0.43168,0.00025,14.04612]
[1778853460373,44.54,78756.78,139.4,-0.43183,0.00025,14.04692]
[1778853460653,44.54,78756.78,139.4,-0.43183,0.00025,14.04692]
[1778853460687,44.54,78756.78,139.4,-0.43183,0.00025,14.04692]
[1778853460971,44.54,78760.61,139.4,-0.43088,0.00025,14.04176]
[1778853463342,44.54,78763.37,139.4,-0.4302,0.00025,14.03799]
[1778853463371,44.54,78763.37,139.4,-0.4302,0.00025,14.03799]
[1778853463544,44.54,78763.37,139.4,-0.4302,0.00025,14.03799]
[1778853463592,44.54,78763.37,139.4,-0.4302,0.00025,14.03799]
[1778853463762,44.54,78756.79,139.4,-0.43183,0.00025,14.0469]
[1778853466000,44.54,78749.26,139.4,-0.43369,0.00025,14.05683]
[1778853469679,44.54,78745.68,139.4,-0.43458,0.00025,14.06144]
[1778853470241,44.54,78745.68,139.4,-0.43458,0.00025,14.06144]
[1778853470269,44.54,78745.68,139.4,-0.43458,0.00025,14.06144]
[1778853470309,44.54,78745.68,139.4,-0.43458,0.00025,14.06144]
[1778853470342,44.54,78745.68,139.4,-0.43458,0.00025,14.06144]
[1778853470370,44.54,78745.68,139.4,-0.43458,0.00025,14.06144]
[1778853470442,44.54,78745.68,139.4,-0.43458,0.00025,14.06144]
[1778853470455,44.54,78745.68,139.4,-0.43458,0.00025,14.06144]
[1778853470610,44.54,78745.68,139.4,-0.43458,0.00025,14.06144]
[1778853470862,44.54,78737.2,139.4,-0.43668,0.00025,14.07209]
[1778853472172,44.54,78736.66,139.4,-0.43681,0.00025,14.07276]
[1778853472177,44.54,78736.66,139.4,-0.43681,0.00025,14.07276]
[1778853474895,44.54,78733.27,139.4,-0.43765,0.00025,14.07688]
[1778853475283,44.54,78731.7,139.4,-0.43804,0.00025,14.07877]
[1778853477582,44.54,78734.44,139.4,-0.43736,0.00025,14.07545]
[1778853478832,44.54,78734.13,139.4,-0.43743,0.00025,14.07582]
[1778853478933,44.54,78734.13,139.4,-0.43743,0.00025,14.07582]
[1778853479164,44.54,78734.13,139.4,-0.43743,0.00025,14.07582]
[1778853479332,44.54,78735.09,139.4,-0.43719,0.00025,14.07465]
[1778853479470,44.54,78735.09,139.4,-0.43719,0.00025,14.07465]
[1778853482475,44.53,78733.13,139.4,-0.43767,0.00025,14.077]
[1778853484161,44.53,78735.2,139.4,-0.43716,0.00025,14.07447]
[1778853484178,44.53,78735.2,139.4,-0.43716,0.00025,14.07447]
[1778853484205,44.53,78735.85,139.4,-0.437,0.00025,14.07367]
[1778853484221,44.53,78735.85,139.4,-0.437,0.00025,14.07367]
[1778853484312,44.53,78735.85,139.4,-0.437,0.00025,14.07367]
[1778853484426,44.53,78735.85,139.4,-0.437,0.00025,14.07367]
[1778853484445,44.53,78735.85,139.4,-0.437,0.00025,14.07367]
[1778853484495,44.53,78735.85,139.4,-0.437,0.00025,14.07367]
[1778853484580,44.53,78735.85,139.4,-0.437,0.00025,14.07367]
[1778853484590,44.53,78735.85,139.4,-0.437,0.00025,14.07367]
[1778853485155,44.53,78735.85,139.4,-0.437,0.00025,14.07367]
[1778853485160,44.53,78727.01,139.4,-0.43919,0.00025,14.08427]
[1778853485271,44.53,78727.01,139.4,-0.43919,0.00025,14.08427]
[1778853485456,44.53,78727.01,139.4,-0.43919,0.00025,14.08427]
[1778853485490,44.53,78727.01,139.4,-0.43919,0.00025,14.08427]
[1778853485929,44.53,78727.01,139.4,-0.43919,0.00025,14.08427]
[1778853485936,44.53,78727.01,139.4,-0.43919,0.00025,14.08427]
[1778853485989,44.53,78723.35,139.4,-0.4401,0.00025,14.08856]
[1778853486404,44.53,78723.35,139.4,-0.4401,0.00025,14.08856]
[1778853487143,44.53,78723.35,139.4,-0.4401,0.00025,14.08856]
[1778853486764,44.56,78716.09,139.4,-0.44193,0.00025,14.09697]
[1778853487588,44.56,78716.09,139.4,-0.44193,0.00025,14.09697]
[1778853488592,44.58,78718.34,139.4,-0.4414,0.00025,14.09458]
[1778853491784,44.63,78719.73,139.4,-0.44111,0.00025,14.0933]
[1778853491803,44.63,78719.73,139.4,-0.44111,0.00025,14.0933]
[1778853491817,44.63,78719.73,139.4,-0.44111,0.00025,14.0933]
[1778853492053,44.63,78719.73,139.4,-0.44111,0.00025,14.0933]
[1778853492375,44.63,78721.47,139.4,-0.44068,0.00025,14.09134]
[1778853492377,44.63,78721.47,139.4,-0.44068,0.00025,14.09134]
[1778853492711,44.64,78726.87,139.4,-0.43935,0.00025,14.08512]
[1778853493616,44.64,78726.87,139.4,-0.43935,0.00025,14.08512]
[1778853493620,44.64,78726.87,139.4,-0.43935,0.00025,14.08512]
[1778853493765,44.64,78726.87,139.4,-0.43935,0.00025,14.08512]
[1778853493836,44.64,78721.77,139.4,-0.44061,0.00025,14.09103]
[1778853494348,44.64,78721.77,139.4,-0.44061,0.00025,14.09103]
[1778853495648,44.64,78721.27,139.4,-0.44074,0.00025,14.09162]
[1778853496727,44.64,78720.78,139.4,-0.44086,0.00025,14.09219]
[1778853496739,44.65,78722.95,139.4,-0.44033,0.00025,14.08973]
[1778853497236,44.65,78722.95,139.4,-0.44033,0.00025,14.08973]
[1778853497361,44.65,78722.95,139.4,-0.44033,0.00025,14.08973]
[1778853497508,44.65,78722.95,139.4,-0.44033,0.00025,14.08973]
[1778853497604,44.65,78722.95,139.4,-0.44033,0.00025,14.08973]
[1778853497650,44.65,78722.95,139.4,-0.44033,0.00025,14.08973]
[1778853497688,44.65,78722.95,139.4,-0.44033,0.00025,14.08973]
[1778853497839,44.65,78722.95,139.4,-0.44033,0.00025,14.08973]
[1778853497856,44.65,78722.95,139.4,-0.44033,0.00025,14.08973]
[1778853498100,44.65,78722.95,139.4,-0.44033,0.00025,14.08973]
[1778853498105,44.65,78722.95,139.4,-0.44033,0.00025,14.08973]
[1778853498183,44.65,78722.95,139.4,-0.44033,0.00025,14.08973]
[1778853497990,44.65,78720.58,139.4,-0.44091,0.00025,14.09243]
[1778853498247,44.65,78720.58,139.4,-0.44091,0.00025,14.09243]
[1778853498367,44.65,78720.58,139.4,-0.44091,0.00025,14.09243]
[1778853498444,44.65,78720.58,139.4,-0.44091,0.00025,14.09243]
[1778853498608,44.65,78720.58,139.4,-0.44091,0.00025,14.09243]
[1778853498619,44.65,78720.58,139.4,-0.44091,0.00025,14.09243]
[1778853498709,44.65,78720.58,139.4,-0.44091,0.00025,14.09243]
[1778853498810,44.65,78720.58,139.4,-0.44091,0.00025,14.09243]
[1778853498852,44.65,78720.58,139.4,-0.44091,0.00025,14.09243]
[1778853499027,44.65,78720.58,139.4,-0.44091,0.00025,14.09243]
[1778853499066,44.65,78720.58,139.4,-0.44091,0.00025,14.09243]
[1778853499148,44.64,78695.81,139.4,-0.44705,0.00025,14.11885]
[1778853499399,44.64,78695.81,139.4,-0.44705,0.00025,14.11885]
[1778853500071,44.64,78683.98,139.4,-0.44998,0.00025,14.13029]
[1778853501085,44.64,78683.98,139.4,-0.44998,0.00025,14.13029]
[1778853501095,44.64,78683.98,139.4,-0.44998,0.00025,14.13029]
[1778853501135,44.64,78683.98,139.4,-0.44998,0.00025,14.13029]
[1778853501160,44.64,78683.98,139.4,-0.44998,0.00025,14.13029]
[1778853501683,44.64,78681.12,139.4,-0.45069,0.00025,14.13294]
[1778853501833,44.64,78681.12,139.4,-0.45069,0.00025,14.13294]
[1778853501856,44.64,78681.12,139.4,-0.45069,0.00025,14.13294]
[1778853502163,44.64,78681.12,139.4,-0.45069,0.00025,14.13294]
[1778853501884,44.64,78688.58,139.4,-0.44884,0.00025,14.12593]
[1778853502779,44.64,78688.58,139.4,-0.44884,0.00025,14.12593]
[1778853502830,44.64,78688.58,139.4,-0.44884,0.00025,14.12593]
[1778853503000,44.64,78688.58,139.4,-0.44884,0.00025,14.12593]
[1778853503025,44.64,78695.67,139.4,-0.44708,0.00025,14.119]
[1778853503790,44.65,78699.33,139.4,-0.44618,0.00025,14.11532]
[1778853504210,44.65,78699.33,139.4,-0.44618,0.00025,14.11532]
[1778853504239,44.65,78699.33,139.4,-0.44618,0.00025,14.11532]
[1778853504305,44.65,78699.33,139.4,-0.44618,0.00025,14.11532]
[1778853504367,44.65,78699.33,139.4,-0.44618,0.00025,14.11532]
[1778853504596,44.65,78699.33,139.4,-0.44618,0.00025,14.11532]
[1778853504825,44.65,78699.33,139.4,-0.44618,0.00025,14.11532]
[1778853504895,44.64,78691.11,139.4,-0.44822,0.00025,14.1235]
[1778853505363,44.64,78691.11,139.4,-0.44822,0.00025,14.1235]
[1778853505532,44.64,78691.11,139.4,-0.44822,0.00025,14.1235]
[1778853506085,44.64,78691.11,139.4,-0.44822,0.00025,14.1235]
[1778853506161,44.64,78680.75,139.4,-0.45079,0.00025,14.13329]
[1778853507149,44.64,78674.34,139.4,-0.45238,0.00025,14.13906]
[1778853507818,44.64,78679.98,139.4,-0.45098,0.00025,14.134]
[1778853509558,44.64,78677.1,139.4,-0.45169,0.00025,14.1366]
[1778853510491,44.64,78674.54,139.4,-0.45233,0.00025,14.13888]
[1778853510570,44.64,78674.54,139.4,-0.45233,0.00025,14.13888]
[1778853512835,44.64,78671.86,139.4,-0.45298,0.00025,14.13461]
[1778853512916,44.64,78671.86,139.4,-0.45298,0.00025,14.13461]
[1778853513948,44.64,78673.05,139.4,-0.45268,0.00025,14.13357]
[1778853516881,44.64,78667.8,139.4,-0.45398,0.00025,14.13808]
[1778853517308,44.64,78667.8,139.4,-0.45398,0.00025,14.13808]
[1778853517961,44.64,78667.8,139.4,-0.45398,0.00025,14.13808]
[1778853518037,44.64,78664.23,139.4,-0.45487,0.00025,14.14106]
[1778853519483,44.64,78664.52,139.4,-0.4548,0.00025,14.14082]
[1778853519902,44.63,78662.96,139.4,-0.45519,0.00025,14.1421]
[1778853521336,44.63,78662.63,139.4,-0.45527,0.00025,14.14237]
[1778853521916,44.63,78666.49,139.4,-0.45431,0.00025,14.13917]
[1778853522320,44.63,78666.49,139.4,-0.45431,0.00025,14.13917]
[1778853522527,44.63,78666.49,139.4,-0.45431,0.00025,14.13917]
[1778853522923,44.63,78671.48,139.4,-0.45306,0.00025,14.13491]
[1778853525612,44.63,78668.5,139.4,-0.45381,0.00025,14.13746]
[1778853526928,44.63,78668.35,139.4,-0.45384,0.00025,14.13759]
[1778853527013,44.63,78668.35,139.4,-0.45384,0.00025,14.13759]
[1778853528461,44.63,78669.74,139.4,-0.45349,0.00025,14.13639]
[1778853530174,44.63,78671.7,139.4,-0.45301,0.00025,14.1347]
[1778853530792,44.63,78670.77,139.4,-0.45324,0.00025,14.1355]
[1778853531026,44.63,78670.77,139.4,-0.45324,0.00025,14.1355]
[1778853531163,44.63,78670.77,139.4,-0.45324,0.00025,14.1355]
[1778853531316,44.63,78671.14,139.4,-0.45314,0.00025,14.13518]
[1778853531351,44.63,78671.14,139.4,-0.45314,0.00025,14.13518]
[1778853531425,44.63,78671.14,139.4,-0.45314,0.00025,14.13518]
[1778853531592,44.63,78671.14,139.4,-0.45314,0.00025,14.13518]
[1778853531684,44.63,78671.14,139.4,-0.45314,0.00025,14.13518]
[1778853531687,44.63,78671.14,139.4,-0.45314,0.00025,14.13518]
[1778853531865,44.63,78671.14,139.4,-0.45314,0.00025,14.13518]
[1778853531987,44.63,78671.14,139.4,-0.45314,0.00025,14.13518]
[1778853532026,44.63,78671.14,139.4,-0.45314,0.00025,14.13518]
[1778853532063,44.63,78671.14,139.4,-0.45314,0.00025,14.13518]
[1778853532095,44.63,78671.14,139.4,-0.45314,0.00025,14.13518]
[1778853532174,44.63,78671.14,139.4,-0.45314,0.00025,14.13518]
[1778853532211,44.63,78681.32,139.4,-0.45061,0.00025,14.12608]
[1778853532303,44.63,78681.32,139.4,-0.45061,0.00025,14.12608]
[1778853532524,44.63,78681.32,139.4,-0.45061,0.00025,14.12608]
[1778853533106,44.63,78681.32,139.4,-0.45061,0.00025,14.12608]
[1778853533148,44.63,78681.32,139.4,-0.45061,0.00025,14.12608]
[1778853533230,44.63,78687.9,139.4,-0.44898,0.00025,14.1199]
[1778853534015,44.63,78681.96,139.4,-0.45045,0.00025,14.12549]
[1778853534386,44.63,78681.96,139.4,-0.45045,0.00025,14.12549]
[1778853536013,44.63,78681.71,139.4,-0.45051,0.00025,14.12572]
[1778853538335,44.63,78676.77,139.4,-0.45174,0.00025,14.13022]
[1778853538740,44.63,78676.77,139.4,-0.45174,0.00025,14.13022]
[1778853538903,44.63,78676.77,139.4,-0.45174,0.00025,14.13022]
[1778853538906,44.63,78676.77,139.4,-0.45174,0.00025,14.13022]
[1778853538953,44.63,78676.77,139.4,-0.45174,0.00025,14.13022]
[1778853539014,44.63,78676.77,139.4,-0.45174,0.00025,14.13022]
[1778853539023,44.63,78676.77,139.4,-0.45174,0.00025,14.13022]
[1778853539031,44.63,78676.77,139.4,-0.45174,0.00025,14.13022]
[1778853539096,44.63,78676.77,139.4,-0.45174,0.00025,14.13022]
[1778853539186,44.63,78676.77,139.4,-0.45174,0.00025,14.13022]
[1778853539254,44.63,78676.77,139.4,-0.45174,0.00025,14.13022]
[1778853539254,44.63,78676.77,139.4,-0.45174,0.00025,14.13022]
[1778853539180,44.63,78684.5,139.4,-0.44982,0.00025,14.12313]
[1778853539493,44.63,78684.5,139.4,-0.44982,0.00025,14.12313]
[1778853539525,44.63,78684.5,139.4,-0.44982,0.00025,14.12313]
[1778853539990,44.63,78684.5,139.4,-0.44982,0.00025,14.12313]
[1778853540204,44.63,78684.5,139.4,-0.44982,0.00025,14.12313]
[1778853540151,44.63,78772.46,139.4,-0.42806,0.00025,14.01946]
[1778853540743,44.63,78772.46,139.4,-0.42806,0.00025,14.01946]
[1778853540924,44.63,78772.46,139.4,-0.42806,0.00025,14.01946]
[1778853541041,44.63,78772.46,139.4,-0.42806,0.00025,14.01946]
[1778853541102,44.63,78772.46,139.4,-0.42806,0.00025,14.01946]
[1778853541220,44.63,78772.46,139.4,-0.42806,0.00025,14.01946]
[1778853541197,44.66,78774.43,139.4,-0.42762,0.00025,14.01697]
[1778853541311,44.66,78774.43,139.4,-0.42762,0.00025,14.01697]
[1778853541588,44.66,78774.43,139.4,-0.42762,0.00025,14.01697]
[1778853541597,44.66,78774.43,139.4,-0.42762,0.00025,14.01697]
[1778853542158,44.66,78774.43,139.4,-0.42762,0.00025,14.01697]
[1778853542212,44.66,78774.43,139.4,-0.42762,0.00025,14.01697]
[1778853542218,44.66,78748.95,139.4,-0.43389,0.00025,14.0515]
[1778853542345,44.66,78748.95,139.4,-0.43389,0.00025,14.0515]
[1778853542455,44.66,78748.95,139.4,-0.43389,0.00025,14.0515]
[1778853542699,44.66,78748.95,139.4,-0.43389,0.00025,14.0515]
[1778853542839,44.66,78748.95,139.4,-0.43389,0.00025,14.0515]
[1778853542988,44.66,78748.95,139.4,-0.43389,0.00025,14.0515]
[1778853543134,44.66,78748.95,139.4,-0.43389,0.00025,14.0515]
[1778853543162,44.66,78748.95,139.4,-0.43389,0.00025,14.0515]
[1778853543149,44.66,78755.01,139.4,-0.4324,0.00025,14.04362]
[1778853543633,44.66,78755.01,139.4,-0.4324,0.00025,14.04362]
[1778853543734,44.66,78755.01,139.4,-0.4324,0.00025,14.04362]
[1778853544143,44.66,78758.72,139.4,-0.43149,0.00025,14.0387]
[1778853544640,44.66,78758.72,139.4,-0.43149,0.00025,14.0387]
[1778853544874,44.66,78758.72,139.4,-0.43149,0.00025,14.0387]
[1778853545146,44.66,78751.35,139.4,-0.43331,0.00025,14.04844]
[1778853546249,44.66,78751.35,139.4,-0.43331,0.00025,14.04844]
[1778853547044,44.67,78753.88,139.4,-0.43269,0.00025,14.04515]
[1778853547073,44.67,78753.88,139.4,-0.43269,0.00025,14.04515]
[1778853547319,44.67,78755.12,139.4,-0.43239,0.00025,14.04354]
[1778853547518,44.67,78755.12,139.4,-0.43239,0.00025,14.04354]
[1778853547917,44.67,78755.12,139.4,-0.43239,0.00025,14.04354]
[1778853548039,44.67,78755.12,139.4,-0.43239,0.00025,14.04354]
[1778853548117,44.67,78755.12,139.4,-0.43239,0.00025,14.04354]
[1778853548175,44.67,78767.67,139.4,-0.4293,0.00025,14.02657]
[1778853548438,44.67,78767.67,139.4,-0.4293,0.00025,14.02657]
[1778853548472,44.67,78767.67,139.4,-0.4293,0.00025,14.02657]
[1778853548639,44.67,78767.67,139.4,-0.4293,0.00025,14.02657]
[1778853548640,44.67,78767.67,139.4,-0.4293,0.00025,14.02657]
[1778853549235,44.67,78767.67,139.4,-0.4293,0.00025,14.02657]
[1778853549185,44.69,78785.36,139.4,-0.42498,0.00025,14.00137]
[1778853549339,44.69,78785.36,139.4,-0.42498,0.00025,14.00137]
[1778853549684,44.69,78785.36,139.4,-0.42498,0.00025,14.00137]
[1778853549701,44.69,78785.36,139.4,-0.42498,0.00025,14.00137]
[1778853549783,44.69,78785.36,139.4,-0.42498,0.00025,14.00137]
[1778853550056,44.69,78785.36,139.4,-0.42498,0.00025,14.00137]
[1778853550314,44.69,78788.46,139.4,-0.42422,0.00025,13.99676]
[1778853550325,44.69,78788.46,139.4,-0.42422,0.00025,13.99676]
[1778853550403,44.69,78788.46,139.4,-0.42422,0.00025,13.99676]
[1778853550497,44.69,78788.46,139.4,-0.42422,0.00025,13.99676]
[1778853550793,44.69,78788.46,139.4,-0.42422,0.00025,13.99676]
[1778853551194,44.69,78775.76,139.4,-0.42734,0.00025,14.01536]
[1778853553208,44.7,78784.26,139.4,-0.42526,0.00025,14.00304]
[1778853553525,44.7,78784.26,139.4,-0.42526,0.00025,14.00304]
[1778853553687,44.7,78784.26,139.4,-0.42526,0.00025,14.00304]
[1778853553695,44.7,78784.26,139.4,-0.42526,0.00025,14.00304]
[1778853553902,44.7,78784.26,139.4,-0.42526,0.00025,14.00304]
[1778853553941,44.7,78784.26,139.4,-0.42526,0.00025,14.00304]
[1778853553985,44.7,78784.26,139.4,-0.42526,0.00025,14.00304]
[1778853554063,44.7,78784.26,139.4,-0.42526,0.00025,14.00304]
[1778853554189,44.7,78784.26,139.4,-0.42526,0.00025,14.00304]
[1778853554222,44.7,78801.85,139.4,-0.42095,0.00024,13.97628]
[1778853554480,44.7,78801.85,139.4,-0.42095,0.00024,13.97628]
[1778853554608,44.7,78801.85,139.4,-0.42095,0.00024,13.97628]
[1778853554649,44.7,78801.85,139.4,-0.42095,0.00024,13.97628]
[1778853554938,44.7,78801.85,139.4,-0.42095,0.00024,13.97628]
[1778853555228,44.7,78814.04,139.4,-0.41797,0.00024,13.9568]
[1778853555290,44.7,78814.04,139.4,-0.41797,0.00024,13.9568]
[1778853555331,44.7,78814.04,139.4,-0.41797,0.00024,13.9568]
[1778853555349,44.7,78814.04,139.4,-0.41797,0.00024,13.9568]
[1778853555686,44.7,78814.04,139.4,-0.41797,0.00024,13.9568]
[1778853555706,44.7,78814.04,139.4,-0.41797,0.00024,13.9568]
[1778853555789,44.7,78814.04,139.4,-0.41797,0.00024,13.9568]
[1778853556235,44.7,78821.65,139.4,-0.41611,0.00024,13.94424]
[1778853556988,44.7,78821.65,139.4,-0.41611,0.00024,13.94424]
[1778853557041,44.7,78821.65,139.4,-0.41611,0.00024,13.94424]
[1778853557111,44.7,78821.65,139.4,-0.41611,0.00024,13.94424]
[1778853557256,44.7,78821.65,139.4,-0.41611,0.00024,13.94424]
[1778853557242,44.7,78829.65,139.4,-0.41416,0.00024,13.93074]
[1778853557361,44.7,78829.65,139.4,-0.41416,0.00024,13.93074]
[1778853557665,44.7,78829.65,139.4,-0.41416,0.00024,13.93074]
[1778853557672,44.7,78829.65,139.4,-0.41416,0.00024,13.93074]
[1778853557701,44.7,78829.65,139.4,-0.41416,0.00024,13.93074]
[1778853557712,44.7,78829.65,139.4,-0.41416,0.00024,13.93074]
[1778853558072,44.7,78829.65,139.4,-0.41416,0.00024,13.93074]
[1778853558249,44.7,78828.29,139.4,-0.4145,0.00024,13.93307]
[1778853558600,44.7,78828.29,139.4,-0.4145,0.00024,13.93307]
[1778853558674,44.7,78828.29,139.4,-0.4145,0.00024,13.93307]
[1778853558755,44.7,78828.29,139.4,-0.4145,0.00024,13.93307]
[1778853558765,44.7,78828.29,139.4,-0.4145,0.00024,13.93307]
[1778853558767,44.7,78828.29,139.4,-0.4145,0.00024,13.93307]
[1778853558775,44.7,78828.29,139.4,-0.4145,0.00024,13.93307]
[1778853558806,44.7,78828.29,139.4,-0.4145,0.00024,13.93307]
[1778853558909,44.7,78828.29,139.4,-0.4145,0.00024,13.93307]
[1778853558988,44.7,78828.29,139.4,-0.4145,0.00024,13.93307]
[1778853559073,44.7,78828.29,139.4,-0.4145,0.00024,13.93307]
[1778853559261,44.7,78837.55,139.4,-0.41224,0.00024,13.91704]
[1778853559749,44.7,78837.55,139.4,-0.41224,0.00024,13.91704]
[1778853559847,44.7,78837.55,139.4,-0.41224,0.00024,13.91704]
[1778853559855,44.7,78837.55,139.4,-0.41224,0.00024,13.91704]
[1778853560025,44.7,78837.55,139.4,-0.41224,0.00024,13.91704]
[1778853560268,44.7,78851.33,139.4,-0.40889,0.00024,13.89239]
[1778853560316,44.7,78851.33,139.4,-0.40889,0.00024,13.89239]
[1778853560600,44.7,78851.33,139.4,-0.40889,0.00024,13.89239]
[1778853560966,44.7,78851.33,139.4,-0.40889,0.00024,13.89239]
[1778853560969,44.7,78851.33,139.4,-0.40889,0.00024,13.89239]
[1778853561274,44.7,78858.41,139.4,-0.40717,0.00024,13.87935]
[1778853561841,44.7,78858.41,139.4,-0.40717,0.00024,13.87935]
[1778853562464,44.7,78858.41,139.4,-0.40717,0.00024,13.87934]
[1778853562653,44.7,78858.41,139.4,-0.40717,0.00024,13.87934]
[1778853562730,44.7,78858.41,139.4,-0.40717,0.00024,13.87934]
[1778853562850,44.7,78858.41,139.4,-0.40717,0.00024,13.87934]
[1778853562920,44.7,78858.41,139.4,-0.40717,0.00024,13.87934]
[1778853563042,44.7,78858.41,139.4,-0.40717,0.00024,13.87934]
[1778853563221,44.7,78858.41,139.4,-0.40717,0.00024,13.87934]
[1778853563252,44.7,78858.41,139.4,-0.40717,0.00024,13.87934]
[1778853563143,44.7,78856.42,139.4,-0.40765,0.00024,13.883]
[1778853563434,44.7,78856.42,139.4,-0.40765,0.00024,13.883]
[1778853564268,44.7,78837.95,139.4,-0.41214,0.00024,13.91635]
[1778853564400,44.7,78837.95,139.4,-0.41214,0.00024,13.91635]
[1778853564500,44.7,78837.95,139.4,-0.41214,0.00024,13.91635]
[1778853564629,44.7,78837.95,139.4,-0.41214,0.00024,13.91635]
[1778853565234,44.7,78837.95,139.4,-0.41214,0.00024,13.91635]
[1778853565243,44.7,78831.15,139.4,-0.4138,0.00024,13.92817]
[1778853565366,44.7,78831.15,139.4,-0.4138,0.00024,13.92817]
[1778853566303,44.7,78830.79,139.4,-0.41389,0.00024,13.92878]
[1778853567010,44.7,78830.79,139.4,-0.41389,0.00024,13.92878]
[1778853567165,44.7,78830.79,139.4,-0.41389,0.00024,13.92878]
[1778853567193,44.7,78830.79,139.4,-0.41389,0.00024,13.92878]
[1778853567198,44.7,78830.79,139.4,-0.41389,0.00024,13.92878]
[1778853567212,44.7,78830.79,139.4,-0.41389,0.00024,13.92878]
[1778853567303,44.7,78831.77,139.4,-0.41365,0.00024,13.92708]
[1778853567306,44.7,78831.77,139.4,-0.41365,0.00024,13.92708]
[1778853567337,44.7,78831.77,139.4,-0.41365,0.00024,13.92708]
[1778853567695,44.7,78831.77,139.4,-0.41365,0.00024,13.92708]
[1778853567749,44.7,78825.85,139.4,-0.41509,0.00024,13.93721]
[1778853568358,44.7,78825.85,139.4,-0.41509,0.00024,13.93721]
[1778853568449,44.7,78825.85,139.4,-0.41509,0.00024,13.93721]
[1778853568481,44.7,78825.85,139.4,-0.41509,0.00024,13.93721]
[1778853568490,44.7,78825.85,139.4,-0.41509,0.00024,13.93721]
[1778853568684,44.7,78825.85,139.4,-0.41509,0.00024,13.93721]
[1778853568833,44.7,78822.26,139.4,-0.41597,0.00024,13.94329]
[1778853569614,44.7,78822.26,139.4,-0.41597,0.00024,13.94329]
[1778853570000,44.7,78822.26,139.4,-0.41597,0.00024,13.94329]
[1778853570193,44.7,78822.26,139.4,-0.41597,0.00024,13.94329]
[1778853570269,44.71,78809.35,139.4,-0.41913,0.00024,13.9645]
[1778853570404,44.71,78809.35,139.4,-0.41913,0.00024,13.9645]
[1778853570704,44.71,78809.35,139.4,-0.41913,0.00024,13.9645]
[1778853571088,44.71,78809.35,139.4,-0.41913,0.00024,13.9645]
[1778853571279,44.71,78809.35,139.4,-0.41913,0.00024,13.9645]
[1778853571426,44.71,78807.79,139.4,-0.41948,0.00024,13.96033]
[1778853572278,44.71,78807.79,139.4,-0.41948,0.00024,13.96033]
[1778853571525,44.71,78797.89,139.4,-0.42191,0.00025,13.9759]
[1778853572359,44.71,78791.89,139.4,-0.42338,0.00025,13.98511]
[1778853574700,44.71,78793.04,139.4,-0.4231,0.00025,13.98339]
[1778853574734,44.71,78793.04,139.4,-0.4231,0.00025,13.98339]
[1778853574814,44.71,78793.04,139.4,-0.4231,0.00025,13.98339]
[1778853575194,44.71,78793.04,139.4,-0.4231,0.00025,13.98339]
[1778853575422,44.72,78793.9,139.4,-0.42289,0.00025,13.98209]
[1778853575534,44.72,78793.9,139.4,-0.42289,0.00025,13.98209]
[1778853576167,44.72,78802.7,139.4,-0.42074,0.00024,13.96848]
[1778853576447,44.72,78802.7,139.4,-0.42074,0.00024,13.96848]
[1778853576590,44.72,78802.7,139.4,-0.42074,0.00024,13.96848]
[1778853576615,44.72,78802.7,139.4,-0.42074,0.00024,13.96848]
[1778853576869,44.72,78802.7,139.4,-0.42074,0.00024,13.96848]
[1778853577073,44.72,78802.7,139.4,-0.42074,0.00024,13.96848]
[1778853577082,44.72,78802.7,139.4,-0.42074,0.00024,13.96848]
[1778853577087,44.72,78802.7,139.4,-0.42074,0.00024,13.96848]
[1778853577107,44.72,78802.7,139.4,-0.42074,0.00024,13.96848]
[1778853577270,44.72,78802.7,139.4,-0.42074,0.00024,13.96848]
[1778853577271,44.72,78816.02,139.4,-0.41748,0.00024,13.94709]
[1778853577333,44.72,78816.02,139.4,-0.41748,0.00024,13.94709]
[1778853577391,44.72,78816.02,139.4,-0.41748,0.00024,13.94709]
[1778853577508,44.72,78816.02,139.4,-0.41748,0.00024,13.94709]
[1778853577577,44.72,78816.02,139.4,-0.41748,0.00024,13.94709]
[1778853577752,44.72,78816.02,139.4,-0.41748,0.00024,13.94709]
[1778853577807,44.72,78816.02,139.4,-0.41748,0.00024,13.94709]
[1778853577959,44.72,78816.02,139.4,-0.41748,0.00024,13.94709]
[1778853578034,44.72,78816.02,139.4,-0.41748,0.00024,13.94709]
[1778853578122,44.72,78816.02,139.4,-0.41748,0.00024,13.94709]
[1778853578210,44.72,78829.73,139.4,-0.41414,0.00024,13.92412]
[1778853579140,44.72,78829.73,139.4,-0.41414,0.00024,13.92412]
[1778853579161,44.72,78829.73,139.4,-0.41414,0.00024,13.92412]
[1778853579207,44.72,78843.66,139.4,-0.41074,0.00024,13.89972]
[1778853580158,44.72,78843.66,139.4,-0.41074,0.00024,13.89972]
[1778853580166,44.72,78843.66,139.4,-0.41074,0.00024,13.89972]
[1778853580231,44.72,78843.66,139.4,-0.41074,0.00024,13.89972]
[1778853580296,44.72,78843.66,139.4,-0.41074,0.00024,13.89972]
[1778853580341,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853580379,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853580549,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853580605,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853580843,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853580875,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853580897,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853581052,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853581097,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853581110,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853581117,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853581126,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853581154,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853581175,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853581218,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853581292,44.72,78838.82,139.4,-0.41192,0.00024,13.90829]
[1778853581274,44.72,78813.8,139.4,-0.41803,0.00024,13.95075]
[1778853581900,44.72,78813.8,139.4,-0.41803,0.00024,13.95075]
[1778853581983,44.72,78813.8,139.4,-0.41803,0.00024,13.95075]
[1778853582071,44.72,78813.8,139.4,-0.41803,0.00024,13.95075]
[1778853582224,44.72,78755.45,139.4,-0.43235,0.00025,14.03687]
[1778853582478,44.72,78755.45,139.4,-0.43235,0.00025,14.03687]
[1778853582619,44.72,78755.45,139.4,-0.43235,0.00025,14.03687]
[1778853582953,44.72,78755.45,139.4,-0.43235,0.00025,14.03687]
[1778853583056,44.72,78755.45,139.4,-0.43235,0.00025,14.03687]
[1778853583095,44.73,78731.96,139.4,-0.43815,0.00025,14.06641]
[1778853583707,44.73,78731.96,139.4,-0.43815,0.00025,14.06641]
[1778853584027,44.73,78727.2,139.4,-0.43933,0.00025,14.07204]
[1778853584690,44.73,78727.2,139.4,-0.43933,0.00025,14.07204]
[1778853584725,44.73,78727.2,139.4,-0.43933,0.00025,14.07204]
[1778853584742,44.73,78727.2,139.4,-0.43933,0.00025,14.07204]
[1778853584860,44.73,78727.2,139.4,-0.43933,0.00025,14.07204]
[1778853584963,44.73,78727.2,139.4,-0.43933,0.00025,14.07204]
[1778853585002,44.73,78727.2,139.4,-0.43933,0.00025,14.07204]
[1778853585848,44.73,78729.15,139.4,-0.43885,0.00025,14.06977]
[1778853586005,44.73,78729.15,139.4,-0.43885,0.00025,14.06977]
[1778853586106,44.73,78722.0,139.4,-0.44062,0.00025,14.07807]
[1778853586422,44.73,78722.0,139.4,-0.44062,0.00025,14.07807]
[1778853586690,44.73,78722.0,139.4,-0.44062,0.00025,14.07807]
[1778853588017,44.74,78720.44,139.4,-0.441,0.00025,14.07985]
[1778853588045,44.74,78716.88,139.4,-0.44189,0.00025,14.08386]
[1778853590578,44.74,78718.76,139.4,-0.44143,0.00025,14.08178]
[1778853592613,44.74,78716.81,139.4,-0.44191,0.00025,14.08397]
[1778853596146,44.75,78719.09,139.4,-0.44136,0.00025,14.08146]
[1778853596151,44.75,78719.09,139.4,-0.44136,0.00025,14.08146]
[1778853596339,44.76,78718.52,139.4,-0.4415,0.00025,14.08213]
[1778853596869,44.76,78718.52,139.4,-0.4415,0.00025,14.08213]
[1778853597259,44.76,78718.52,139.4,-0.4415,0.00025,14.08213]
[1778853597336,44.76,78717.29,139.4,-0.44181,0.00025,14.08351]
[1778853598469,44.76,78720.33,139.4,-0.44106,0.00025,14.08011]
[1778853599454,44.76,78721.11,139.4,-0.44087,0.00025,14.07924]
[1778853600168,44.76,78721.11,139.4,-0.44087,0.00025,14.07924]
[1778853600175,44.76,78721.11,139.4,-0.44087,0.00025,14.07924]
[1778853600270,44.76,78721.11,139.4,-0.44087,0.00025,14.07924]
[1778853600383,44.76,78721.11,139.4,-0.44087,0.00025,14.07924]
[1778853600462,44.76,78719.23,139.4,-0.44134,0.00025,14.08139]
[1778853600509,44.76,78719.23,139.4,-0.44134,0.00025,14.08139]
[1778853600511,44.76,78719.23,139.4,-0.44134,0.00025,14.08139]
[1778853600516,44.76,78719.23,139.4,-0.44134,0.00025,14.08139]
[1778853600532,44.76,78719.23,139.4,-0.44134,0.00025,14.08139]
[1778853600535,44.76,78719.23,139.4,-0.44134,0.00025,14.08139]
[1778853600609,44.76,78719.23,139.4,-0.44134,0.00025,14.08139]
[1778853600624,44.76,78719.23,139.4,-0.44134,0.00025,14.08139]
[1778853600887,44.76,78719.23,139.4,-0.44134,0.00025,14.08139]
[1778853600987,44.76,78719.23,139.4,-0.44134,0.00025,14.08139]
[1778853601021,44.76,78719.23,139.4,-0.44134,0.00025,14.08139]
[1778853601346,44.76,78719.23,139.4,-0.44134,0.00025,14.08139]
[1778853601177,44.76,78722.72,139.4,-0.44047,0.00025,14.07744]
[1778853601455,44.76,78722.72,139.4,-0.44047,0.00025,14.07744]
[1778853601533,44.76,78722.72,139.4,-0.44047,0.00025,14.07744]
[1778853601564,44.76,78722.72,139.4,-0.44047,0.00025,14.07744]
[1778853601689,44.76,78722.72,139.4,-0.44047,0.00025,14.07744]
[1778853601693,44.76,78722.72,139.4,-0.44047,0.00025,14.07744]
[1778853601693,44.76,78722.72,139.4,-0.44047,0.00025,14.07744]
[1778853602010,44.76,78722.72,139.4,-0.44047,0.00025,14.07744]
[1778853602063,44.76,78722.72,139.4,-0.44047,0.00025,14.07744]
[1778853602151,44.76,78732.2,139.4,-0.43813,0.00025,14.06638]
[1778853602514,44.76,78732.2,139.4,-0.43813,0.00025,14.06638]
[1778853602671,44.76,78732.2,139.4,-0.43813,0.00025,14.06638]
[1778853602893,44.76,78732.2,139.4,-0.43813,0.00025,14.06638]
[1778853603099,44.77,78724.47,139.4,-0.44004,0.00025,14.07545]
[1778853603381,44.77,78724.47,139.4,-0.44004,0.00025,14.07545]
[1778853603523,44.77,78724.47,139.4,-0.44004,0.00025,14.07545]
[1778853603659,44.77,78724.47,139.4,-0.44004,0.00025,14.07545]
[1778853603803,44.77,78724.47,139.4,-0.44004,0.00025,14.07545]
[1778853603876,44.77,78724.47,139.4,-0.44004,0.00025,14.07545]
[1778853604118,44.77,78724.47,139.4,-0.44004,0.00025,14.07545]
[1778853604239,44.77,78719.49,139.4,-0.44128,0.00025,14.08114]
[1778853604728,44.77,78719.49,139.4,-0.44128,0.00025,14.08114]
[1778853604914,44.77,78719.49,139.4,-0.44128,0.00025,14.08114]
[1778853605253,44.77,78719.49,139.4,-0.44128,0.00025,14.08114]
[1778853605310,44.77,78714.56,139.4,-0.4425,0.00025,14.08663]
[1778853605639,44.77,78714.56,139.4,-0.4425,0.00025,14.08663]
[1778853606110,44.77,78698.29,139.4,-0.44652,0.00025,14.10374]
[1778853607307,44.77,78692.0,139.4,-0.44808,0.00025,14.10997]
[1778853607476,44.77,78692.0,139.4,-0.44808,0.00025,14.10997]
[1778853607610,44.77,78692.0,139.4,-0.44808,0.00025,14.10997]
[1778853607989,44.77,78677.23,139.4,-0.45174,0.00025,14.12375]
[1778853608591,44.77,78677.23,139.4,-0.45174,0.00025,14.12375]
[1778853608886,44.77,78677.23,139.4,-0.45174,0.00025,14.12375]
[1778853609001,44.77,78677.23,139.4,-0.45174,0.00025,14.12375]
[1778853609200,44.77,78677.23,139.4,-0.45174,0.00025,14.12375]
[1778853609327,44.77,78670.1,139.4,-0.45351,0.00025,14.12999]
[1778853610157,44.77,78670.1,139.4,-0.45351,0.00025,14.12999]
[1778853610667,44.78,78668.34,139.4,-0.45395,0.00025,14.13149]
[1778853610719,44.78,78668.34,139.4,-0.45395,0.00025,14.13149]
[1778853611307,44.78,78668.34,139.4,-0.45395,0.00025,14.13149]
[1778853611314,44.78,78668.34,139.4,-0.45395,0.00025,14.13149]
[1778853611333,44.78,78667.46,139.4,-0.45417,0.00025,14.13224]
[1778853611647,44.78,78667.46,139.4,-0.45417,0.00025,14.13224]
[1778853611716,44.78,78667.46,139.4,-0.45417,0.00025,14.13224]
[1778853611737,44.78,78667.46,139.4,-0.45417,0.00025,14.13224]
[1778853611801,44.78,78667.46,139.4,-0.45417,0.00025,14.13224]
[1778853611844,44.78,78667.46,139.4,-0.45417,0.00025,14.13224]
[1778853611959,44.78,78667.46,139.4,-0.45417,0.00025,14.13224]
[1778853611976,44.78,78667.46,139.4,-0.45417,0.00025,14.13224]
[1778853612089,44.78,78667.46,139.4,-0.45417,0.00025,14.13224]
[1778853612197,44.78,78658.78,139.4,-0.45633,0.00025,14.13933]
[1778853612512,44.78,78658.78,139.4,-0.45633,0.00025,14.13933]
[1778853612758,44.78,78658.78,139.4,-0.45633,0.00025,14.13933]
[1778853612806,44.78,78658.78,139.4,-0.45633,0.00025,14.13933]
[1778853613163,44.78,78658.78,139.4,-0.45633,0.00025,14.13933]
[1778853613220,44.78,78658.78,139.4,-0.45633,0.00025,14.13933]
[1778853613386,44.78,78656.28,139.4,-0.45695,0.00025,14.14129]
[1778853613413,44.78,78656.28,139.4,-0.45695,0.00025,14.14129]
[1778853613748,44.78,78656.28,139.4,-0.45695,0.00025,14.14129]
[1778853613882,44.78,78656.28,139.4,-0.45695,0.00025,14.14129]
[1778853614067,44.78,78656.28,139.4,-0.45695,0.00025,14.14129]
[1778853614392,44.78,78653.87,139.4,-0.45755,0.00025,14.14315]
[1778853614685,44.78,78653.87,139.4,-0.45755,0.00025,14.14315]
[1778853614839,44.78,78653.87,139.4,-0.45755,0.00025,14.14315]
[1778853615029,44.78,78653.87,139.4,-0.45755,0.00025,14.14315]
[1778853615091,44.82,78644.48,139.4,-0.45991,0.00025,14.15018]
[1778853615682,44.82,78644.48,139.4,-0.45991,0.00025,14.15018]
[1778853615969,44.82,78644.48,139.4,-0.45991,0.00025,14.15018]
[1778853617150,44.87,78638.32,139.4,-0.46147,0.00025,14.15458]
[1778853618254,44.87,78638.32,139.4,-0.46147,0.00025,14.15458]
[1778853618483,44.89,78640.26,139.4,-0.46101,0.00025,14.15331]
[1778853618554,44.89,78640.26,139.4,-0.46101,0.00025,14.15331]
[1778853618594,44.89,78640.26,139.4,-0.46101,0.00025,14.15331]
[1778853618837,44.89,78640.26,139.4,-0.46101,0.00025,14.15331]
[1778853618907,44.91,78644.52,139.4,-0.45996,0.00025,14.15039]
[1778853619411,44.91,78644.52,139.4,-0.45996,0.00025,14.15039]
[1778853619675,44.91,78644.52,139.4,-0.45996,0.00025,14.15039]
[1778853619684,44.91,78644.52,139.4,-0.45996,0.00025,14.15039]
[1778853619888,44.91,78644.52,139.4,-0.45996,0.00025,14.15039]
[1778853619929,44.91,78644.52,139.4,-0.45996,0.00025,14.15039]
[1778853619951,44.91,78644.52,139.4,-0.45996,0.00025,14.15039]
[1778853620183,44.91,78644.52,139.4,-0.45996,0.00025,14.15039]
[1778853620205,44.91,78644.52,139.4,-0.45996,0.00025,14.15039]
[1778853620260,44.91,78644.52,139.4,-0.45996,0.00025,14.15039]
[1778853620290,44.91,78644.52,139.4,-0.45996,0.00025,14.15039]
[1778853620431,44.91,78644.52,139.4,-0.45996,0.00025,14.15039]
[1778853620289,44.92,78646.94,139.4,-0.45937,0.00025,14.14867]
[1778853620544,44.92,78646.94,139.4,-0.45937,0.00025,14.14867]
[1778853620662,44.92,78646.94,139.4,-0.45937,0.00025,14.14867]
[1778853620710,44.92,78646.94,139.4,-0.45937,0.00025,14.14867]
[1778853621038,44.92,78646.94,139.4,-0.45937,0.00025,14.14867]
[1778853621182,44.92,78646.94,139.4,-0.45937,0.00025,14.14867]
[1778853621226,44.92,78646.94,139.4,-0.45937,0.00025,14.14867]
[1778853621303,44.92,78646.94,139.4,-0.45937,0.00025,14.14867]
[1778853621296,44.94,78664.06,139.4,-0.45515,0.00025,14.13559]
[1778853621395,44.94,78664.06,139.4,-0.45515,0.00025,14.13559]
[1778853621451,44.94,78664.06,139.4,-0.45515,0.00025,14.13559]
[1778853621799,44.94,78664.06,139.4,-0.45515,0.00025,14.13559]
[1778853622089,44.94,78664.06,139.4,-0.45515,0.00025,14.13559]
[1778853622126,44.94,78664.06,139.4,-0.45515,0.00025,14.13559]
[1778853622206,44.94,78664.06,139.4,-0.45515,0.00025,14.13559]
[1778853622361,44.94,78664.06,139.4,-0.45515,0.00025,14.13559]
[1778853622296,44.94,78662.89,139.4,-0.45544,0.00025,14.13654]
[1778853622466,44.94,78662.89,139.4,-0.45544,0.00025,14.13654]
[1778853622466,44.94,78662.89,139.4,-0.45544,0.00025,14.13654]
[1778853622474,44.94,78662.89,139.4,-0.45544,0.00025,14.13654]
[1778853622529,44.94,78662.89,139.4,-0.45544,0.00025,14.13654]
[1778853622687,44.94,78662.89,139.4,-0.45544,0.00025,14.13654]
[1778853622692,44.94,78662.89,139.4,-0.45544,0.00025,14.13654]
[1778853622795,44.94,78662.89,139.4,-0.45544,0.00025,14.13654]
[1778853622940,44.94,78662.89,139.4,-0.45544,0.00025,14.13654]
[1778853622980,44.94,78655.28,139.4,-0.45732,0.00025,14.14254]
[1778853623430,44.94,78655.28,139.4,-0.45732,0.00025,14.14254]
[1778853624113,44.94,78655.28,139.4,-0.45732,0.00025,14.14254]
[1778853624260,44.95,78645.7,139.4,-0.4597,0.00025,14.14964]
[1778853624628,44.95,78645.7,139.4,-0.4597,0.00025,14.14964]
[1778853624904,44.95,78645.7,139.4,-0.4597,0.00025,14.14964]
[1778853624967,44.95,78645.7,139.4,-0.4597,0.00025,14.14964]
[1778853625334,44.95,78645.7,139.4,-0.4597,0.00025,14.14964]
[1778853625231,44.95,78634.31,139.4,-0.46252,0.00025,14.15742]
[1778853625471,44.95,78634.31,139.4,-0.46252,0.00025,14.15742]
[1778853625727,44.95,78634.31,139.4,-0.46252,0.00025,14.15742]
[1778853625754,44.95,78634.31,139.4,-0.46252,0.00025,14.15742]
[1778853625806,44.95,78634.31,139.4,-0.46252,0.00025,14.15742]
[1778853626347,44.95,78634.31,139.4,-0.46252,0.00025,14.15742]
[1778853626349,44.95,78623.45,139.4,-0.46521,0.00025,14.16417]
[1778853626502,44.95,78623.45,139.4,-0.46521,0.00025,14.16417]
[1778853627084,44.95,78623.45,139.4,-0.46521,0.00025,14.16417]
[1778853627096,44.95,78623.45,139.4,-0.46521,0.00025,14.16417]
[1778853627413,44.95,78624.61,139.4,-0.46493,0.00025,14.16349]
[1778853627416,44.95,78624.61,139.4,-0.46493,0.00025,14.16349]
[1778853627429,44.95,78624.61,139.4,-0.46493,0.00025,14.16349]
[1778853627458,44.95,78624.61,139.4,-0.46493,0.00025,14.16349]
[1778853627560,44.95,78624.61,139.4,-0.46493,0.00025,14.16349]
[1778853627613,44.95,78624.61,139.4,-0.46493,0.00025,14.16349]
[1778853627882,44.95,78624.61,139.4,-0.46493,0.00025,14.16349]
[1778853628134,44.95,78624.61,139.4,-0.46493,0.00025,14.16349]
[1778853628163,44.95,78641.7,139.4,-0.46069,0.00025,14.15247]
[1778853628429,44.95,78641.7,139.4,-0.46069,0.00025,14.15247]
[1778853628492,44.95,78641.7,139.4,-0.46069,0.00025,14.15247]
[1778853629009,44.95,78641.7,139.4,-0.46069,0.00025,14.15247]
[1778853629203,44.95,78641.7,139.4,-0.46069,0.00025,14.15247]
[1778853629229,44.95,78641.7,139.4,-0.46069,0.00025,14.15247]
[1778853629245,44.95,78641.7,139.4,-0.46069,0.00025,14.15247]
[1778853629303,44.95,78641.7,139.4,-0.46069,0.00025,14.15247]
[1778853629329,44.95,78641.7,139.4,-0.46069,0.00025,14.15247]
[1778853629308,44.96,78652.67,139.4,-0.45798,0.00025,14.14456]
[1778853629532,44.96,78652.67,139.4,-0.45798,0.00025,14.14456]
[1778853630030,44.96,78652.67,139.4,-0.45798,0.00025,14.14456]
[1778853630170,44.96,78652.67,139.4,-0.45798,0.00025,14.14456]
[1778853630181,44.96,78652.67,139.4,-0.45798,0.00025,14.14456]
[1778853630367,44.96,78652.67,139.4,-0.45798,0.00025,14.14456]
[1778853630310,44.96,78670.83,139.4,-0.45349,0.00025,14.13001]
[1778853630615,44.96,78670.83,139.4,-0.45349,0.00025,14.13001]
[1778853630761,44.96,78670.83,139.4,-0.45349,0.00025,14.13001]
[1778853631295,44.96,78670.83,139.4,-0.45349,0.00025,14.13001]
[1778853631289,44.96,78674.64,139.4,-0.45253,0.00025,14.12011]
[1778853631471,44.96,78674.64,139.4,-0.45253,0.00025,14.12011]
[1778853631799,44.96,78674.64,139.4,-0.45253,0.00025,14.12011]
[1778853631848,44.96,78674.64,139.4,-0.45253,0.00025,14.12011]
[1778853632310,44.96,78674.64,139.4,-0.45253,0.00025,14.12011]
[1778853632168,44.96,78667.68,139.4,-0.45425,0.00025,14.12606]
[1778853632474,44.96,78667.68,139.4,-0.45425,0.00025,14.12606]
[1778853632830,44.96,78667.68,139.4,-0.45425,0.00025,14.12606]
[1778853632893,44.96,78667.68,139.4,-0.45425,0.00025,14.12606]
[1778853633120,44.96,78667.68,139.4,-0.45425,0.00025,14.12606]
[1778853633293,44.96,78667.68,139.4,-0.45425,0.00025,14.12606]
[1778853633322,44.96,78672.17,139.4,-0.45314,0.00025,14.12227]
[1778853633500,44.96,78672.17,139.4,-0.45314,0.00025,14.12227]
[1778853634014,44.96,78672.17,139.4,-0.45314,0.00025,14.12227]
[1778853634284,44.96,78672.17,139.4,-0.45314,0.00025,14.12227]
[1778853634381,44.96,78672.17,139.4,-0.45314,0.00025,14.12227]
[1778853634333,44.96,78696.27,139.4,-0.44719,0.00025,14.10003]
[1778853634686,44.96,78696.27,139.4,-0.44719,0.00025,14.10003]
[1778853635060,44.96,78696.27,139.4,-0.44719,0.00025,14.10003]
[1778853635067,44.96,78696.27,139.4,-0.44719,0.00025,14.10003]
[1778853635275,44.96,78696.27,139.4,-0.44719,0.00025,14.10003]
[1778853635345,44.97,78701.04,139.4,-0.44602,0.00025,14.09526]
[1778853635702,44.97,78701.04,139.4,-0.44602,0.00025,14.09526]
[1778853635999,44.97,78701.04,139.4,-0.44602,0.00025,14.09526]
[1778853636133,44.97,78701.04,139.4,-0.44602,0.00025,14.09526]
[1778853636312,44.97,78701.04,139.4,-0.44602,0.00025,14.09526]
[1778853636366,44.97,78711.27,139.4,-0.4435,0.00025,14.08462]
[1778853636575,44.97,78711.27,139.4,-0.4435,0.00025,14.08462]
[1778853636933,44.97,78711.27,139.4,-0.4435,0.00025,14.08462]
[1778853637166,44.97,78715.84,139.4,-0.44237,0.00025,14.07968]
[1778853637578,44.97,78715.84,139.4,-0.44237,0.00025,14.07968]
[1778853637743,44.97,78715.84,139.4,-0.44237,0.00025,14.07968]
[1778853638013,44.97,78715.84,139.4,-0.44237,0.00025,14.07968]
[1778853638036,44.97,78715.84,139.4,-0.44237,0.00025,14.07968]
[1778853638106,44.97,78715.84,139.4,-0.44237,0.00025,14.07968]
[1778853638216,44.97,78715.84,139.4,-0.44237,0.00025,14.07968]
[1778853638285,44.97,78715.84,139.4,-0.44237,0.00025,14.07968]
[1778853638389,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853638418,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853638437,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853638445,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853638550,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853638560,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853638639,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853638804,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853638848,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853638903,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853638984,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853639135,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853639314,44.97,78697.67,139.4,-0.44685,0.00025,14.09867]
[1778853639322,44.97,78667.88,139.4,-0.45421,0.00025,14.12593]
[1778853639559,44.97,78667.88,139.4,-0.45421,0.00025,14.12593]
[1778853640213,44.98,78651.47,139.4,-0.45827,0.00025,14.1389]
[1778853640457,44.98,78651.47,139.4,-0.45827,0.00025,14.1389]
[1778853640556,44.98,78651.47,139.4,-0.45827,0.00025,14.1389]
[1778853640654,44.98,78651.47,139.4,-0.45827,0.00025,14.1389]
[1778853640664,44.98,78651.47,139.4,-0.45827,0.00025,14.1389]
[1778853640673,44.98,78651.47,139.4,-0.45827,0.00025,14.1389]
[1778853640724,44.98,78651.47,139.4,-0.45827,0.00025,14.1389]
[1778853641174,44.98,78651.47,139.4,-0.45827,0.00025,14.1389]
[1778853641215,44.98,78651.47,139.4,-0.45827,0.00025,14.1389]
[1778853641299,44.98,78644.77,139.4,-0.45993,0.00025,14.14377]
[1778853641469,44.98,78644.77,139.4,-0.45993,0.00025,14.14377]
[1778853642258,44.98,78634.0,139.4,-0.4626,0.00025,14.15109]
[1778853642515,44.98,78634.0,139.4,-0.4626,0.00025,14.15109]
[1778853643460,44.98,78633.01,139.4,-0.46285,0.00025,14.15173]
[1778853643511,44.98,78633.01,139.4,-0.46285,0.00025,14.15173]
[1778853645039,44.98,78634.9,139.4,-0.46238,0.00025,14.15051]
[1778853645133,44.98,78638.26,139.4,-0.46155,0.00025,14.14828]
[1778853645645,44.98,78638.26,139.4,-0.46155,0.00025,14.14828]
[1778853645976,44.99,78645.46,139.4,-0.45977,0.00025,14.14331]
[1778853646454,44.99,78645.46,139.4,-0.45977,0.00025,14.14331]
[1778853646679,44.99,78645.46,139.4,-0.45977,0.00025,14.14331]
[1778853647163,44.99,78645.46,139.4,-0.45977,0.00025,14.14331]
[1778853647668,44.99,78647.42,139.4,-0.45928,0.00025,14.14191]
[1778853649032,44.99,78649.74,139.4,-0.45871,0.00025,14.14022]
[1778853649039,44.99,78649.74,139.4,-0.45871,0.00025,14.14022]
[1778853649410,44.99,78649.74,139.4,-0.45871,0.00025,14.14022]
[1778853649416,44.99,78653.72,139.4,-0.45773,0.00025,14.13726]
[1778853649478,44.99,78653.72,139.4,-0.45773,0.00025,14.13726]
[1778853649499,44.99,78653.72,139.4,-0.45773,0.00025,14.13726]
[1778853650267,45.0,78648.03,139.4,-0.45914,0.00025,14.14149]
[1778853650589,45.0,78648.03,139.4,-0.45914,0.00025,14.14149]
[1778853650597,45.0,78648.03,139.4,-0.45914,0.00025,14.14149]
[1778853651357,45.0,78640.72,139.4,-0.46095,0.00025,14.14665]
[1778853651729,45.0,78640.72,139.4,-0.46095,0.00025,14.14665]
[1778853651922,45.0,78640.72,139.4,-0.46095,0.00025,14.14665]
[1778853652015,45.0,78640.72,139.4,-0.46095,0.00025,14.14665]
[1778853652035,45.0,78640.72,139.4,-0.46095,0.00025,14.14665]
[1778853652068,45.0,78640.72,139.4,-0.46095,0.00025,14.14665]
[1778853652259,45.0,78640.72,139.4,-0.46095,0.00025,14.14665]
[1778853652390,45.0,78640.72,139.4,-0.46095,0.00025,14.14665]
[1778853652401,45.0,78640.72,139.4,-0.46095,0.00025,14.14665]
[1778853652356,45.0,78629.59,139.4,-0.46371,0.00025,14.15393]
[1778853653072,45.0,78629.59,139.4,-0.46371,0.00025,14.15393]
[1778853653104,45.0,78629.59,139.4,-0.46371,0.00025,14.15393]
[1778853653367,45.0,78629.59,139.4,-0.46371,0.00025,14.15393]
[1778853653329,45.01,78643.13,139.4,-0.46036,0.00025,14.14501]
[1778853653625,45.01,78643.13,139.4,-0.46036,0.00025,14.14501]
[1778853653723,45.01,78643.13,139.4,-0.46036,0.00025,14.14501]
[1778853653757,45.01,78643.13,139.4,-0.46036,0.00025,14.14501]
[1778853653771,45.01,78643.13,139.4,-0.46036,0.00025,14.14501]
[1778853653781,45.01,78643.13,139.4,-0.46036,0.00025,14.14501]
[1778853653993,45.01,78643.13,139.4,-0.46036,0.00025,14.14501]
[1778853653999,45.01,78643.13,139.4,-0.46036,0.00025,14.14501]
[1778853654022,45.01,78643.13,139.4,-0.46036,0.00025,14.14501]
[1778853654090,45.01,78643.13,139.4,-0.46036,0.00025,14.14501]
[1778853654177,45.01,78658.52,139.4,-0.45656,0.00025,14.13363]
[1778853655042,45.02,78667.18,139.4,-0.45442,0.00025,14.12667]
[1778853656312,45.02,78667.18,139.4,-0.45442,0.00025,14.12667]
[1778853656488,45.02,78667.14,139.4,-0.45443,0.00025,14.12671]
[1778853656765,45.02,78667.14,139.4,-0.45443,0.00025,14.12671]
[1778853656895,45.02,78667.14,139.4,-0.45443,0.00025,14.12671]
[1778853656974,45.02,78667.14,139.4,-0.45443,0.00025,14.12671]
[1778853657149,45.02,78667.14,139.4,-0.45443,0.00025,14.12671]
[1778853657832,45.02,78664.89,139.4,-0.45499,0.00025,14.12856]
[1778853657864,45.02,78664.89,139.4,-0.45499,0.00025,14.12856]
[1778853658202,45.02,78664.89,139.4,-0.45499,0.00025,14.12856]
[1778853658525,45.02,78667.1,139.4,-0.45444,0.00025,14.12674]
[1778853658995,45.02,78667.1,139.4,-0.45444,0.00025,14.12674]
[1778853659397,45.02,78667.1,139.4,-0.45444,0.00025,14.12674]
[1778853659455,45.02,78668.82,139.4,-0.45402,0.00025,14.12532]
[1778853659480,45.02,78668.82,139.4,-0.45402,0.00025,14.12532]
[1778853659558,45.02,78668.82,139.4,-0.45402,0.00025,14.12532]
[1778853659820,45.02,78668.82,139.4,-0.45402,0.00025,14.12532]
[1778853659934,45.02,78668.82,139.4,-0.45402,0.00025,14.12532]
[1778853659947,45.02,78668.82,139.4,-0.45402,0.00025,14.12532]
[1778853660047,45.02,78668.82,139.4,-0.45402,0.00025,14.12532]
[1778853660313,45.02,78668.82,139.4,-0.45402,0.00025,14.12532]
[1778853660391,45.02,78679.36,139.4,-0.45142,0.00025,14.11619]
[1778853660468,45.02,78679.36,139.4,-0.45142,0.00025,14.11619]
[1778853660990,45.02,78679.36,139.4,-0.45142,0.00025,14.11619]
[1778853661084,45.02,78679.36,139.4,-0.45142,0.00025,14.11619]
[1778853661376,45.02,78679.36,139.4,-0.45142,0.00025,14.11619]
[1778853661414,45.02,78689.74,139.4,-0.44886,0.00025,14.10663]
[1778853661725,45.02,78689.74,139.4,-0.44886,0.00025,14.10663]
[1778853662068,45.02,78689.74,139.4,-0.44886,0.00025,14.10663]
[1778853662310,45.02,78689.74,139.4,-0.44886,0.00025,14.10663]
[1778853662374,45.02,78685.58,139.4,-0.44989,0.00025,14.11054]
[1778853662490,45.02,78685.58,139.4,-0.44989,0.00025,14.11054]
[1778853662624,45.02,78685.58,139.4,-0.44989,0.00025,14.11054]
[1778853662658,45.02,78685.58,139.4,-0.44989,0.00025,14.11054]
[1778853662690,45.02,78685.58,139.4,-0.44989,0.00025,14.11054]
[1778853662746,45.02,78685.58,139.4,-0.44989,0.00025,14.11054]
[1778853662765,45.02,78685.58,139.4,-0.44989,0.00025,14.11054]
[1778853662897,45.02,78685.58,139.4,-0.44989,0.00025,14.11054]
[1778853663065,45.02,78685.58,139.4,-0.44989,0.00025,14.11054]
[1778853663154,45.02,78685.58,139.4,-0.44989,0.00025,14.11054]
[1778853663399,45.02,78685.58,139.4,-0.44989,0.00025,14.11054]
[1778853663481,45.03,78686.21,139.4,-0.44973,0.00025,14.10996]
[1778853663503,45.03,78686.21,139.4,-0.44973,0.00025,14.10996]
[1778853663833,45.03,78686.21,139.4,-0.44973,0.00025,14.10996]
[1778853664206,45.03,78686.21,139.4,-0.44973,0.00025,14.10996]
[1778853664331,45.03,78686.21,139.4,-0.44973,0.00025,14.10996]
[1778853665185,45.03,78684.57,139.4,-0.45014,0.00025,14.11148]
[1778853665430,45.03,78684.57,139.4,-0.45014,0.00025,14.11148]
[1778853665457,45.03,78684.57,139.4,-0.45014,0.00025,14.11148]
[1778853665418,45.03,78688.21,139.4,-0.44924,0.00025,14.10809]
[1778853665560,45.03,78688.21,139.4,-0.44924,0.00025,14.10809]
[1778853665561,45.03,78688.21,139.4,-0.44924,0.00025,14.10809]
[1778853666431,45.03,78688.21,139.4,-0.44924,0.00025,14.10809]
[1778853666432,45.03,78684.5,139.4,-0.45016,0.00025,14.11155]
[1778853666536,45.03,78684.5,139.4,-0.45016,0.00025,14.11155]
[1778853667212,45.03,78684.5,139.4,-0.45016,0.00025,14.11155]
[1778853667230,45.03,78688.84,139.4,-0.44909,0.00025,14.10751]
[1778853667707,45.03,78688.84,139.4,-0.44909,0.00025,14.10751]
[1778853668140,45.03,78688.84,139.4,-0.44909,0.00025,14.10751]
[1778853668149,45.03,78685.29,139.4,-0.44996,0.00025,14.11083]
[1778853668470,45.03,78685.29,139.4,-0.44996,0.00025,14.11083]
[1778853668632,45.03,78685.29,139.4,-0.44996,0.00025,14.11083]
[1778853669696,45.03,78684.56,139.4,-0.45014,0.00025,14.11152]
[1778853669697,45.03,78684.56,139.4,-0.45014,0.00025,14.11152]
[1778853669882,45.03,78684.56,139.4,-0.45014,0.00025,14.11152]
[1778853670045,45.03,78684.56,139.4,-0.45014,0.00025,14.11152]
[1778853670875,45.03,78686.48,139.4,-0.44967,0.00025,14.10974]
[1778853670891,45.03,78686.48,139.4,-0.44967,0.00025,14.10974]
[1778853671031,45.03,78686.48,139.4,-0.44967,0.00025,14.10974]
[1778853671066,45.03,78686.48,139.4,-0.44967,0.00025,14.10974]
[1778853671999,45.03,78684.96,139.4,-0.45005,0.00025,14.11115]
[1778853672751,45.03,78682.4,139.4,-0.45068,0.00025,14.1135]
[1778853672772,45.03,78682.4,139.4,-0.45068,0.00025,14.1135]
[1778853672817,45.03,78682.4,139.4,-0.45068,0.00025,14.1135]
[1778853673053,45.03,78682.4,139.4,-0.45068,0.00025,14.1135]
[1778853673068,45.03,78682.4,139.4,-0.45068,0.00025,14.1135]
[1778853673252,45.03,78682.4,139.4,-0.45068,0.00025,14.1135]
[1778853673257,45.03,78682.4,139.4,-0.45068,0.00025,14.1135]
[1778853673327,45.03,78682.4,139.4,-0.45068,0.00025,14.1135]
[1778853673377,45.03,78675.67,139.4,-0.45234,0.00025,14.1195]
[1778853673652,45.03,78675.67,139.4,-0.45234,0.00025,14.1195]
[1778853673729,45.03,78675.67,139.4,-0.45234,0.00025,14.1195]
[1778853673758,45.03,78675.67,139.4,-0.45234,0.00025,14.1195]
[1778853674056,45.03,78675.67,139.4,-0.45234,0.00025,14.1195]
[1778853674061,45.03,78675.67,139.4,-0.45234,0.00025,14.1195]
[1778853674137,45.03,78675.67,139.4,-0.45234,0.00025,14.1195]
[1778853674446,45.03,78671.49,139.4,-0.45337,0.00025,14.1231]
[1778853674678,45.03,78671.49,139.4,-0.45337,0.00025,14.1231]
[1778853675028,45.03,78671.49,139.4,-0.45337,0.00025,14.1231]
[1778853675383,45.03,78675.7,139.4,-0.45233,0.00025,14.11948]
[1778853675486,45.03,78675.7,139.4,-0.45233,0.00025,14.11948]
[1778853676298,45.03,78675.7,139.4,-0.45233,0.00025,14.11948]
[1778853676323,45.03,78675.7,139.4,-0.45233,0.00025,14.11948]
[1778853677201,45.03,78677.01,139.4,-0.45201,0.00025,14.11833]
[1778853677554,45.03,78679.33,139.4,-0.45144,0.00025,14.11627]
[1778853678098,45.03,78679.33,139.4,-0.45144,0.00025,14.11627]
[1778853678100,45.03,78679.33,139.4,-0.45144,0.00025,14.11627]
[1778853681183,45.03,78681.2,139.4,-0.45097,0.00025,14.11459]
[1778853681774,45.03,78679.69,139.4,-0.45135,0.00025,14.11594]
[1778853681800,45.03,78679.69,139.4,-0.45135,0.00025,14.11594]
[1778853681829,45.03,78679.69,139.4,-0.45135,0.00025,14.11594]
[1778853681952,45.03,78679.69,139.4,-0.45135,0.00025,14.11594]
[1778853682129,45.03,78679.69,139.4,-0.45135,0.00025,14.11594]
[1778853682210,45.03,78679.69,139.4,-0.45135,0.00025,14.11594]
[1778853682266,45.03,78678.89,139.4,-0.45154,0.00025,14.11666]
[1778853682780,45.03,78678.89,139.4,-0.45154,0.00025,14.11666]
[1778853683171,45.03,78678.89,139.4,-0.45154,0.00025,14.11666]
[1778853683274,45.03,78675.33,139.4,-0.45242,0.00025,14.1198]
[1778853683541,45.03,78675.33,139.4,-0.45242,0.00025,14.1198]
[1778853684009,45.03,78675.33,139.4,-0.45242,0.00025,14.1198]
[1778853684163,45.03,78675.33,139.4,-0.45242,0.00025,14.1198]
[1778853684280,45.03,78675.49,139.4,-0.45238,0.00025,14.11966]
[1778853686022,45.03,78677.56,139.4,-0.45187,0.00025,14.11784]
[1778853686040,45.03,78677.56,139.4,-0.45187,0.00025,14.11784]
[1778853686059,45.03,78677.56,139.4,-0.45187,0.00025,14.11784]
[1778853686388,45.03,78677.56,139.4,-0.45187,0.00025,14.11784]
[1778853686388,45.03,78668.8,139.4,-0.45403,0.00025,14.12538]
[1778853686541,45.03,78668.8,139.4,-0.45403,0.00025,14.12538]
[1778853686707,45.03,78668.8,139.4,-0.45403,0.00025,14.12538]
[1778853687037,45.03,78668.8,139.4,-0.45403,0.00025,14.12538]
[1778853687063,45.03,78668.8,139.4,-0.45403,0.00025,14.12538]
[1778853687425,45.03,78668.8,139.4,-0.45403,0.00025,14.12538]
[1778853687310,45.03,78658.74,139.4,-0.45652,0.00025,14.13352]
[1778853687749,45.03,78658.74,139.4,-0.45652,0.00025,14.13352]
[1778853687849,45.03,78658.74,139.4,-0.45652,0.00025,14.13352]
[1778853688316,45.04,78654.78,139.4,-0.4575,0.00025,14.13659]
[1778853689328,45.04,78654.78,139.4,-0.4575,0.00025,14.13659]
[1778853689382,45.04,78654.78,139.4,-0.4575,0.00025,14.13659]
[1778853689381,45.04,78660.35,139.4,-0.45613,0.00025,14.13228]
[1778853689788,45.04,78660.35,139.4,-0.45613,0.00025,14.13228]
[1778853689816,45.04,78660.35,139.4,-0.45613,0.00025,14.13228]
[1778853690459,45.04,78666.32,139.4,-0.45465,0.00025,14.12746]
[1778853691708,45.04,78666.47,139.4,-0.4546,0.00025,14.12072]
[1778853691777,45.04,78666.47,139.4,-0.4546,0.00025,14.12072]
[1778853691792,45.04,78666.47,139.4,-0.4546,0.00025,14.12072]
[1778853691838,45.04,78666.47,139.4,-0.4546,0.00025,14.12072]
[1778853692402,45.04,78666.47,139.4,-0.4546,0.00025,14.12072]
[1778853692418,45.04,78669.17,139.4,-0.45393,0.00025,14.11848]
[1778853692745,45.04,78669.17,139.4,-0.45393,0.00025,14.11848]
[1778853693351,45.04,78673.15,139.4,-0.45295,0.00025,14.11511]
[1778853693810,45.04,78673.15,139.4,-0.45295,0.00025,14.11511]
[1778853694415,45.04,78673.15,139.4,-0.45295,0.00025,14.11511]
[1778853695276,45.05,78674.06,139.4,-0.45273,0.00025,14.11433]
[1778853695300,45.05,78674.06,139.4,-0.45273,0.00025,14.11433]
[1778853695849,45.05,78674.43,139.4,-0.45264,0.00025,14.11401]
[1778853697986,45.05,78675.95,139.4,-0.45227,0.00025,14.1127]
[1778853697996,45.05,78675.95,139.4,-0.45227,0.00025,14.1127]
[1778853698242,45.05,78675.95,139.4,-0.45227,0.00025,14.1127]
[1778853698415,45.05,78675.95,139.4,-0.45227,0.00025,14.1127]
[1778853698446,45.05,78675.95,139.4,-0.45227,0.00025,14.1127]
[1778853698434,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853698709,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853698727,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853698737,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853698772,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853698790,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853698845,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853698864,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853698996,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853699052,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853699200,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853699205,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853699598,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853699614,45.05,78688.53,139.4,-0.44917,0.00025,14.10127]
[1778853699446,45.05,78713.95,139.4,-0.44291,0.00025,14.07556]
[1778853699781,45.05,78713.95,139.4,-0.44291,0.00025,14.07556]
[1778853700433,45.05,78724.94,139.4,-0.44021,0.00025,14.06338]
[1778853701211,45.05,78724.94,139.4,-0.44021,0.00025,14.06338]
[1778853701439,45.06,78729.34,139.4,-0.43913,0.00025,14.05833]
[1778853701721,45.06,78729.34,139.4,-0.43913,0.00025,14.05833]
[1778853701821,45.06,78729.34,139.4,-0.43913,0.00025,14.05833]
[1778853702106,45.06,78729.34,139.4,-0.43913,0.00025,14.05833]
[1778853702278,45.06,78729.34,139.4,-0.43913,0.00025,14.05833]
[1778853702353,45.06,78729.34,139.4,-0.43913,0.00025,14.05833]
[1778853702449,45.06,78740.97,139.4,-0.43628,0.00025,14.04447]
[1778853702507,45.06,78740.97,139.4,-0.43628,0.00025,14.04447]
[1778853702633,45.06,78740.97,139.4,-0.43628,0.00025,14.04447]
[1778853702726,45.06,78740.97,139.4,-0.43628,0.00025,14.04447]
[1778853702739,45.06,78740.97,139.4,-0.43628,0.00025,14.04447]
[1778853703456,45.06,78734.73,139.4,-0.43781,0.00025,14.052]
[1778853703711,45.06,78734.73,139.4,-0.43781,0.00025,14.052]
[1778853704149,45.06,78734.73,139.4,-0.43781,0.00025,14.052]
[1778853704289,45.06,78734.73,139.4,-0.43781,0.00025,14.052]
[1778853705255,45.06,78735.21,139.4,-0.43769,0.00025,14.05144]
[1778853705299,45.06,78735.21,139.4,-0.43769,0.00025,14.05144]
[1778853706407,45.06,78735.02,139.4,-0.43774,0.00025,14.05167]
[1778853708503,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853708602,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853708743,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853708788,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853708795,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853709030,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853709040,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853709120,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853709130,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853709154,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853709417,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853709467,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853709472,45.06,78736.08,139.4,-0.43748,0.00025,14.05042]
[1778853709564,45.06,78737.53,139.4,-0.43713,0.00025,14.04868]
[1778853710209,45.06,78737.53,139.4,-0.43713,0.00025,14.04868]
[1778853710250,45.06,78737.53,139.4,-0.43713,0.00025,14.04868]
[1778853710253,45.06,78737.53,139.4,-0.43713,0.00025,14.04868]
[1778853710256,45.06,78737.53,139.4,-0.43713,0.00025,14.04868]
[1778853710438,45.06,78737.53,139.4,-0.43713,0.00025,14.04868]
[1778853710502,45.06,78737.53,139.4,-0.43713,0.00025,14.04868]
[1778853710414,45.06,78745.19,139.4,-0.43525,0.00024,14.03929]
[1778853710589,45.06,78745.19,139.4,-0.43525,0.00024,14.03929]
[1778853710590,45.06,78745.19,139.4,-0.43525,0.00024,14.03929]
[1778853710617,45.06,78745.19,139.4,-0.43525,0.00024,14.03929]
[1778853710897,45.06,78745.19,139.4,-0.43525,0.00024,14.03929]
[1778853711288,45.06,78745.19,139.4,-0.43525,0.00024,14.03929]
[1778853711412,45.06,78771.26,139.4,-0.42888,0.00024,14.00501]
[1778853711531,45.06,78771.26,139.4,-0.42888,0.00024,14.00501]
[1778853711643,45.06,78771.26,139.4,-0.42888,0.00024,14.00501]
[1778853711951,45.06,78771.26,139.4,-0.42888,0.00024,14.00501]
[1778853712067,45.06,78771.26,139.4,-0.42888,0.00024,14.00501]
[1778853712317,45.06,78771.26,139.4,-0.42888,0.00024,14.00501]
[1778853712356,45.06,78792.03,139.4,-0.42381,0.00024,13.97514]
[1778853712625,45.06,78792.03,139.4,-0.42381,0.00024,13.97514]
[1778853712866,45.06,78792.03,139.4,-0.42381,0.00024,13.97514]
[1778853712995,45.06,78792.03,139.4,-0.42381,0.00024,13.97514]
[1778853713009,45.06,78792.03,139.4,-0.42381,0.00024,13.97514]
[1778853713072,45.06,78792.03,139.4,-0.42381,0.00024,13.97514]
[1778853713330,45.06,78792.03,139.4,-0.42381,0.00024,13.97514]
[1778853713434,45.06,78805.78,139.4,-0.42047,0.00024,13.95414]
[1778853713601,45.06,78805.78,139.4,-0.42047,0.00024,13.95414]
[1778853714100,45.06,78805.78,139.4,-0.42047,0.00024,13.95414]
[1778853714412,45.06,78805.78,139.4,-0.42047,0.00024,13.95414]
[1778853714475,45.07,78814.07,139.4,-0.41846,0.00024,13.94102]
[1778853714536,45.07,78814.07,139.4,-0.41846,0.00024,13.94102]
[1778853714918,45.07,78814.07,139.4,-0.41846,0.00024,13.94102]
[1778853715377,45.07,78814.07,139.4,-0.41846,0.00024,13.94102]
[1778853715477,45.07,78820.18,139.4,-0.41697,0.00024,13.9311]
[1778853715590,45.07,78820.18,139.4,-0.41697,0.00024,13.9311]
[1778853715605,45.07,78820.18,139.4,-0.41697,0.00024,13.9311]
[1778853715660,45.07,78820.18,139.4,-0.41697,0.00024,13.9311]
[1778853715675,45.07,78820.18,139.4,-0.41697,0.00024,13.9311]
[1778853716191,45.07,78820.18,139.4,-0.41697,0.00024,13.9311]
[1778853716219,45.07,78820.18,139.4,-0.41697,0.00024,13.9311]
[1778853716251,45.07,78820.18,139.4,-0.41697,0.00024,13.9311]
[1778853716303,45.07,78820.18,139.4,-0.41697,0.00024,13.9311]
[1778853716361,45.07,78820.18,139.4,-0.41697,0.00024,13.9311]
[1778853716652,45.07,78822.95,139.4,-0.4163,0.00024,13.92654]
[1778853716749,45.07,78822.95,139.4,-0.4163,0.00024,13.92654]
[1778853716844,45.07,78822.95,139.4,-0.4163,0.00024,13.92654]
[1778853717257,45.07,78801.73,139.4,-0.42146,0.00024,13.96046]
[1778853717533,45.07,78801.73,139.4,-0.42146,0.00024,13.96046]
[1778853717655,45.07,78801.73,139.4,-0.42146,0.00024,13.96046]
[1778853718287,45.07,78801.73,139.4,-0.42146,0.00024,13.96046]
[1778853718441,45.07,78801.73,139.4,-0.42146,0.00024,13.96046]
[1778853718391,45.07,78794.2,139.4,-0.42329,0.00024,13.97194]
[1778853718509,45.07,78794.2,139.4,-0.42329,0.00024,13.97194]
[1778853718822,45.07,78794.2,139.4,-0.42329,0.00024,13.97194]
[1778853718885,45.07,78794.2,139.4,-0.42329,0.00024,13.97194]
[1778853719276,45.07,78794.2,139.4,-0.42329,0.00024,13.97194]
[1778853719284,45.07,78794.2,139.4,-0.42329,0.00024,13.97194]
[1778853719451,45.07,78794.2,139.4,-0.42329,0.00024,13.97194]
[1778853719554,45.07,78795.44,139.4,-0.42299,0.00024,13.97009]
[1778853719611,45.07,78795.44,139.4,-0.42299,0.00024,13.97009]
[1778853719656,45.07,78795.44,139.4,-0.42299,0.00024,13.97009]
[1778853720124,45.07,78795.44,139.4,-0.42299,0.00024,13.97009]
[1778853720161,45.07,78795.44,139.4,-0.42299,0.00024,13.97009]
[1778853720503,45.07,78795.44,139.4,-0.42299,0.00024,13.97009]
[1778853720525,45.07,78795.44,139.4,-0.42299,0.00024,13.97009]
[1778853720561,45.07,78795.44,139.4,-0.42299,0.00024,13.97009]
[1778853720220,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853720688,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853720816,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853720833,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853720854,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853720930,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853720967,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853721072,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853721232,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853721234,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853721272,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853721409,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853721436,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853721507,45.07,78807.19,139.4,-0.42013,0.00024,13.95199]
[1778853721445,45.07,78814.06,139.4,-0.41846,0.00024,13.94107]
[1778853721581,45.07,78814.06,139.4,-0.41846,0.00024,13.94107]
[1778853721690,45.07,78814.06,139.4,-0.41846,0.00024,13.94107]
[1778853721838,45.07,78814.06,139.4,-0.41846,0.00024,13.94107]
[1778853721891,45.07,78814.06,139.4,-0.41846,0.00024,13.94107]
[1778853722054,45.07,78814.06,139.4,-0.41846,0.00024,13.94107]
[1778853722235,45.07,78814.06,139.4,-0.41846,0.00024,13.94107]
[1778853722240,45.07,78814.06,139.4,-0.41846,0.00024,13.94107]
[1778853722275,45.07,78814.06,139.4,-0.41846,0.00024,13.94107]
[1778853722317,45.07,78814.06,139.4,-0.41846,0.00024,13.94107]
[1778853722484,45.07,78814.06,139.4,-0.41846,0.00024,13.94107]
[1778853722476,45.07,78824.12,139.4,-0.41602,0.00024,13.92466]
[1778853722938,45.07,78824.12,139.4,-0.41602,0.00024,13.92466]
[1778853723195,45.07,78824.12,139.4,-0.41602,0.00024,13.92466]
[1778853723282,45.07,78824.12,139.4,-0.41602,0.00024,13.92466]
[1778853723335,45.07,78824.12,139.4,-0.41602,0.00024,13.92466]
[1778853723459,45.07,78824.12,139.4,-0.41602,0.00024,13.92466]
[1778853723574,45.07,78842.16,139.4,-0.41166,0.00024,13.89389]
[1778853723756,45.07,78842.16,139.4,-0.41166,0.00024,13.89389]
[1778853724670,45.07,78842.16,139.4,-0.41166,0.00024,13.89389]
[1778853724242,45.07,78835.03,139.4,-0.41338,0.00024,13.90625]
[1778853725217,45.07,78835.03,139.4,-0.41338,0.00024,13.90625]
[1778853725241,45.07,78835.03,139.4,-0.41338,0.00024,13.90625]
[1778853726080,45.07,78837.46,139.4,-0.41279,0.00024,13.90206]
[1778853726300,45.07,78837.46,139.4,-0.41279,0.00024,13.90206]
[1778853726373,45.07,78833.06,139.4,-0.41385,0.00024,13.90957]
[1778853726929,45.07,78833.06,139.4,-0.41385,0.00024,13.90957]
[1778853727619,45.06,78834.18,139.4,-0.41358,0.00024,13.90764]
[1778853727751,45.06,78834.18,139.4,-0.41358,0.00024,13.90764]
[1778853727758,45.06,78834.18,139.4,-0.41358,0.00024,13.90764]
[1778853727889,45.06,78834.18,139.4,-0.41358,0.00024,13.90764]
[1778853727967,45.06,78834.18,139.4,-0.41358,0.00024,13.90764]
[1778853727983,45.06,78834.18,139.4,-0.41358,0.00024,13.90764]
[1778853728046,45.06,78834.18,139.4,-0.41358,0.00024,13.90764]
[1778853728502,45.06,78834.18,139.4,-0.41358,0.00024,13.90764]
[1778853728545,45.06,78827.89,139.4,-0.4151,0.00024,13.91828]
[1778853728619,45.06,78827.89,139.4,-0.4151,0.00024,13.91828]
[1778853728631,45.06,78827.89,139.4,-0.4151,0.00024,13.91828]
[1778853728650,45.06,78827.89,139.4,-0.4151,0.00024,13.91828]
[1778853728729,45.06,78827.89,139.4,-0.4151,0.00024,13.91828]
[1778853729038,45.06,78827.89,139.4,-0.4151,0.00024,13.91828]
[1778853729167,45.06,78827.89,139.4,-0.4151,0.00024,13.91828]
[1778853729442,45.06,78827.89,139.4,-0.4151,0.00024,13.91828]
[1778853729872,45.07,78828.55,139.4,-0.41494,0.00024,13.91721]
[1778853730176,45.07,78828.55,139.4,-0.41494,0.00024,13.91721]
[1778853730320,45.07,78828.55,139.4,-0.41494,0.00024,13.91721]
[1778853730380,45.07,78832.05,139.4,-0.4141,0.00024,13.91134]
[1778853730843,45.07,78832.05,139.4,-0.4141,0.00024,13.91134]
[1778853730920,45.07,78832.05,139.4,-0.4141,0.00024,13.91134]
[1778853730930,45.07,78832.05,139.4,-0.4141,0.00024,13.91134]
[1778853731528,45.07,78839.55,139.4,-0.41229,0.00024,13.89846]
[1778853731717,45.07,78839.55,139.4,-0.41229,0.00024,13.89846]
[1778853731781,45.07,78839.55,139.4,-0.41229,0.00024,13.89846]
[1778853731897,45.07,78839.55,139.4,-0.41229,0.00024,13.89846]
[1778853731915,45.07,78839.55,139.4,-0.41229,0.00024,13.89846]
[1778853731929,45.07,78839.55,139.4,-0.41229,0.00024,13.89846]
[1778853731931,45.07,78839.55,139.4,-0.41229,0.00024,13.89846]
[1778853731953,45.07,78853.7,139.4,-0.40887,0.00024,13.87335]
[1778853732762,45.07,78853.7,139.4,-0.40887,0.00024,13.87335]
[1778853732808,45.07,78853.7,139.4,-0.40887,0.00024,13.87335]
[1778853732947,45.07,78853.7,139.4,-0.40887,0.00024,13.87335]
[1778853733111,45.07,78853.7,139.4,-0.40887,0.00024,13.87335]
[1778853733329,45.07,78853.7,139.4,-0.40887,0.00024,13.87335]
[1778853733366,45.07,78853.7,139.4,-0.40887,0.00024,13.87335]
[1778853733425,45.07,78853.7,139.4,-0.40887,0.00024,13.87335]
[1778853733443,45.07,78853.7,139.4,-0.40887,0.00024,13.87335]
[1778853733449,45.07,78853.7,139.4,-0.40887,0.00024,13.87335]
[1778853733490,45.07,78853.7,139.4,-0.40887,0.00024,13.87335]
[1778853733540,45.07,78869.99,139.4,-0.40494,0.00024,13.8432]
[1778853733896,45.07,78869.99,139.4,-0.40494,0.00024,13.8432]
[1778853733970,45.07,78869.99,139.4,-0.40494,0.00024,13.8432]
[1778853733997,45.07,78869.99,139.4,-0.40494,0.00024,13.8432]
[1778853734087,45.07,78869.99,139.4,-0.40494,0.00024,13.8432]
[1778853734360,45.07,78869.99,139.4,-0.40494,0.00024,13.8432]
[1778853734527,45.07,78869.99,139.4,-0.40494,0.00024,13.8432]
[1778853734585,45.07,78894.61,139.4,-0.39903,0.00024,13.79506]
[1778853734686,45.07,78894.61,139.4,-0.39903,0.00024,13.79506]
[1778853734722,45.07,78894.61,139.4,-0.39903,0.00024,13.79506]
[1778853734903,45.07,78894.61,139.4,-0.39903,0.00024,13.79506]
[1778853735058,45.07,78894.61,139.4,-0.39903,0.00024,13.79506]
[1778853735278,45.07,78894.61,139.4,-0.39903,0.00024,13.79506]
[1778853735388,45.07,78894.61,139.4,-0.39903,0.00024,13.79506]
[1778853735479,45.07,78894.61,139.4,-0.39903,0.00024,13.79506]
[1778853735542,45.07,78904.58,139.4,-0.39664,0.00024,13.7747]
[1778853735711,45.07,78904.58,139.4,-0.39664,0.00024,13.7747]
[1778853735768,45.07,78904.58,139.4,-0.39664,0.00024,13.7747]
[1778853735794,45.07,78904.58,139.4,-0.39664,0.00024,13.7747]
[1778853735910,45.07,78904.58,139.4,-0.39664,0.00024,13.7747]
[1778853736047,45.07,78904.58,139.4,-0.39664,0.00024,13.7747]
[1778853736434,45.07,78910.68,139.4,-0.39518,0.00024,13.76203]
[1778853736785,45.07,78910.68,139.4,-0.39518,0.00024,13.76203]
[1778853737516,45.07,78910.68,139.4,-0.39518,0.00024,13.76203]
[1778853737565,45.07,78917.13,139.4,-0.39365,0.00024,13.74843]
[1778853737626,45.07,78917.13,139.4,-0.39365,0.00024,13.74843]
[1778853738305,45.07,78917.13,139.4,-0.39365,0.00024,13.74843]
[1778853738448,45.07,78917.13,139.4,-0.39365,0.00024,13.74843]
[1778853739408,45.08,78914.45,139.4,-0.39429,0.00024,13.75414]
[1778853739436,45.08,78921.9,139.4,-0.39251,0.00024,13.73828]
[1778853739827,45.08,78921.9,139.4,-0.39251,0.00024,13.73828]
[1778853740225,45.08,78921.9,139.4,-0.39251,0.00024,13.73828]
[1778853740303,45.08,78921.9,139.4,-0.39251,0.00024,13.73828]
[1778853740359,45.08,78921.9,139.4,-0.39251,0.00024,13.73828]
[1778853740369,45.08,78921.9,139.4,-0.39251,0.00024,13.73828]
[1778853740419,45.08,78921.9,139.4,-0.39251,0.00024,13.73828]
[1778853740564,45.08,78920.4,139.4,-0.39288,0.00024,13.74154]
[1778853740668,45.08,78920.4,139.4,-0.39288,0.00024,13.74154]
[1778853741142,45.08,78920.4,139.4,-0.39288,0.00024,13.74154]
[1778853741192,45.08,78920.4,139.4,-0.39288,0.00024,13.74154]
[1778853741248,45.08,78920.4,139.4,-0.39288,0.00024,13.74154]
[1778853741349,45.08,78913.59,139.4,-0.3945,0.00024,13.75597]
[1778853741887,45.08,78913.59,139.4,-0.3945,0.00024,13.75597]
[1778853741980,45.08,78913.59,139.4,-0.3945,0.00024,13.75597]
[1778853742014,45.08,78913.59,139.4,-0.3945,0.00024,13.75597]
[1778853742138,45.08,78913.59,139.4,-0.3945,0.00024,13.75597]
[1778853742325,45.08,78913.59,139.4,-0.3945,0.00024,13.75597]
[1778853742357,45.08,78913.59,139.4,-0.3945,0.00024,13.75597]
[1778853742394,45.08,78913.59,139.4,-0.3945,0.00024,13.75597]
[1778853742536,45.07,78907.92,139.4,-0.39585,0.00024,13.76782]
[1778853742842,45.07,78907.92,139.4,-0.39585,0.00024,13.76782]
[1778853742876,45.07,78907.92,139.4,-0.39585,0.00024,13.76782]
[1778853742979,45.07,78907.92,139.4,-0.39585,0.00024,13.76782]
[1778853743071,45.07,78907.92,139.4,-0.39585,0.00024,13.76782]
[1778853743548,45.07,78907.92,139.4,-0.39585,0.00024,13.76782]
[1778853743615,45.07,78892.68,139.4,-0.3995,0.00024,13.79897]
[1778853744150,45.07,78881.46,139.4,-0.40219,0.00024,13.82118]
[1778853744995,45.07,78881.46,139.4,-0.40219,0.00024,13.82118]
[1778853746012,45.07,78881.26,139.4,-0.40224,0.00024,13.82158]
[1778853746079,45.07,78881.26,139.4,-0.40224,0.00024,13.82158]
[1778853746111,45.07,78881.26,139.4,-0.40224,0.00024,13.82158]
[1778853746360,45.07,78881.26,139.4,-0.40224,0.00024,13.82158]
[1778853746580,45.07,78876.84,139.4,-0.4033,0.00024,13.83015]
[1778853747542,45.07,78867.6,139.4,-0.40552,0.00024,13.84774]
[1778853748595,45.07,78876.72,139.4,-0.40333,0.00024,13.83039]
[1778853749449,45.07,78881.18,139.4,-0.40226,0.00024,13.82175]
[1778853750822,45.07,78880.68,139.4,-0.40238,0.00024,13.82272]
[1778853751518,45.07,78880.68,139.4,-0.40238,0.00024,13.82272]
[1778853751741,45.08,78881.91,139.4,-0.40204,0.00024,13.81357]
[1778853751776,45.08,78881.91,139.4,-0.40204,0.00024,13.81357]
[1778853751817,45.08,78881.91,139.4,-0.40204,0.00024,13.81357]
[1778853751898,45.08,78881.91,139.4,-0.40204,0.00024,13.81357]
[1778853752125,45.08,78881.91,139.4,-0.40204,0.00024,13.81357]
[1778853752632,45.08,78881.91,139.4,-0.40204,0.00024,13.81357]
[1778853752625,45.08,78889.37,139.4,-0.40025,0.00024,13.79887]
[1778853752689,45.08,78889.37,139.4,-0.40025,0.00024,13.79887]
[1778853752783,45.08,78889.37,139.4,-0.40025,0.00024,13.79887]
[1778853752845,45.08,78889.37,139.4,-0.40025,0.00024,13.79887]
[1778853752916,45.08,78889.37,139.4,-0.40025,0.00024,13.79887]
[1778853752957,45.08,78889.37,139.4,-0.40025,0.00024,13.79887]
[1778853753028,45.08,78889.37,139.4,-0.40025,0.00024,13.79887]
[1778853753162,45.08,78889.37,139.4,-0.40025,0.00024,13.79887]
[1778853753369,45.08,78889.37,139.4,-0.40025,0.00024,13.79887]
[1778853753488,45.08,78889.37,139.4,-0.40025,0.00024,13.79887]
[1778853753624,45.08,78889.37,139.4,-0.40025,0.00024,13.79887]
[1778853753579,45.08,78902.71,139.4,-0.39705,0.00024,13.77184]
[1778853754068,45.08,78902.71,139.4,-0.39705,0.00024,13.77184]
[1778853754152,45.08,78902.71,139.4,-0.39705,0.00024,13.77184]
[1778853754176,45.08,78902.71,139.4,-0.39705,0.00024,13.77184]
[1778853754189,45.08,78902.71,139.4,-0.39705,0.00024,13.77184]
[1778853754286,45.08,78902.71,139.4,-0.39705,0.00024,13.77184]
[1778853754411,45.08,78902.71,139.4,-0.39705,0.00024,13.77184]
[1778853754436,45.08,78902.71,139.4,-0.39705,0.00024,13.77184]
[1778853754573,45.07,78916.9,139.4,-0.39366,0.00024,13.74213]
[1778853754681,45.07,78916.9,139.4,-0.39366,0.00024,13.74213]
[1778853754683,45.07,78916.9,139.4,-0.39366,0.00024,13.74213]
[1778853754702,45.07,78916.9,139.4,-0.39366,0.00024,13.74213]
[1778853754747,45.07,78916.9,139.4,-0.39366,0.00024,13.74213]
[1778853754806,45.07,78916.9,139.4,-0.39366,0.00024,13.74213]
[1778853755157,45.07,78916.9,139.4,-0.39366,0.00024,13.74213]
[1778853755158,45.07,78916.9,139.4,-0.39366,0.00024,13.74213]
[1778853755212,45.07,78916.9,139.4,-0.39366,0.00024,13.74213]
[1778853755250,45.07,78916.9,139.4,-0.39366,0.00024,13.74213]
[1778853755342,45.08,78907.01,139.4,-0.39603,0.00024,13.76296]
[1778853755847,45.08,78907.01,139.4,-0.39603,0.00024,13.76296]
[1778853755896,45.08,78907.01,139.4,-0.39603,0.00024,13.76296]
[1778853756380,45.08,78907.01,139.4,-0.39603,0.00024,13.76296]
[1778853756428,45.08,78907.01,139.4,-0.39603,0.00024,13.76296]
[1778853756474,45.08,78907.01,139.4,-0.39603,0.00024,13.76296]
[1778853756481,45.08,78913.12,139.4,-0.39457,0.00024,13.75018]
[1778853756678,45.08,78913.12,139.4,-0.39457,0.00024,13.75018]
[1778853756682,45.08,78913.12,139.4,-0.39457,0.00024,13.75018]
[1778853756720,45.08,78913.12,139.4,-0.39457,0.00024,13.75018]
[1778853757471,45.08,78927.5,139.4,-0.39113,0.00024,13.71934]
[1778853758111,45.08,78927.5,139.4,-0.39113,0.00024,13.71934]
[1778853759951,45.08,78929.57,139.4,-0.39064,0.00024,13.71483]
[1778853762704,45.08,78933.54,139.4,-0.3897,0.00024,13.70612]
[1778853762990,45.08,78933.54,139.4,-0.3897,0.00024,13.70612]
[1778853762997,45.08,78933.54,139.4,-0.3897,0.00024,13.70612]
[1778853763293,45.08,78933.54,139.4,-0.3897,0.00024,13.70612]
[1778853763336,45.08,78933.54,139.4,-0.3897,0.00024,13.70612]
[1778853763367,45.08,78933.54,139.4,-0.3897,0.00024,13.70612]
[1778853763628,45.08,78933.54,139.4,-0.3897,0.00024,13.70612]
[1778853763782,45.08,78935.25,139.4,-0.38929,0.00024,13.7023]
[1778853763793,45.08,78935.25,139.4,-0.38929,0.00024,13.7023]
[1778853764588,45.08,78935.25,139.4,-0.38929,0.00024,13.7023]
[1778853764772,45.08,78936.76,139.4,-0.38893,0.00024,13.69892]
[1778853764785,45.08,78936.76,139.4,-0.38893,0.00024,13.69892]
[1778853765153,45.08,78936.76,139.4,-0.38893,0.00024,13.69892]
[1778853765629,45.08,78936.76,139.4,-0.38893,0.00024,13.69892]
[1778853765671,45.08,78932.21,139.4,-0.39001,0.00024,13.70901]
[1778853765687,45.08,78932.21,139.4,-0.39001,0.00024,13.70901]
[1778853765692,45.08,78932.21,139.4,-0.39001,0.00024,13.70901]
[1778853765802,45.08,78932.21,139.4,-0.39001,0.00024,13.70901]
[1778853765837,45.08,78932.21,139.4,-0.39001,0.00024,13.70901]
[1778853765846,45.08,78932.21,139.4,-0.39001,0.00024,13.70901]
[1778853765956,45.08,78932.21,139.4,-0.39001,0.00024,13.70901]
[1778853766318,45.08,78932.21,139.4,-0.39001,0.00024,13.70901]
[1778853766364,45.08,78932.21,139.4,-0.39001,0.00024,13.70901]
[1778853766465,45.08,78932.21,139.4,-0.39001,0.00024,13.70901]
[1778853766494,45.08,78932.21,139.4,-0.39001,0.00024,13.70901]
[1778853766592,45.08,78918.42,139.4,-0.3933,0.00024,13.73893]
[1778853766961,45.08,78918.42,139.4,-0.3933,0.00024,13.73893]
[1778853767027,45.08,78918.42,139.4,-0.3933,0.00024,13.73893]
[1778853767058,45.08,78918.42,139.4,-0.3933,0.00024,13.73893]
[1778853767190,45.08,78918.42,139.4,-0.3933,0.00024,13.73893]
[1778853767284,45.08,78918.42,139.4,-0.3933,0.00024,13.73893]
[1778853767305,45.08,78918.42,139.4,-0.3933,0.00024,13.73893]
[1778853767387,45.08,78918.42,139.5,-0.3933,0.00024,13.73893]
[1778853767488,45.08,78918.42,139.5,-0.3933,0.00024,13.73893]
[1778853767503,45.08,78918.42,139.5,-0.3933,0.00024,13.73893]
[1778853767538,45.08,78918.42,139.5,-0.3933,0.00024,13.73893]
[1778853767637,45.08,78895.87,139.5,-0.3987,0.00024,13.78585]
[1778853768071,45.08,78895.87,139.5,-0.3987,0.00024,13.78585]
[1778853768243,45.08,78895.87,139.5,-0.3987,0.00024,13.78585]
[1778853768252,45.08,78895.87,139.5,-0.3987,0.00024,13.78585]
[1778853768412,45.08,78895.87,139.5,-0.3987,0.00024,13.78585]
[1778853768467,45.08,78897.74,139.5,-0.39825,0.00024,13.78209]
[1778853769010,45.08,78897.74,139.5,-0.39825,0.00024,13.78209]
[1778853769027,45.08,78897.74,139.5,-0.39825,0.00024,13.78209]
[1778853769090,45.08,78897.74,139.5,-0.39825,0.00024,13.78209]
[1778853769098,45.08,78897.74,139.5,-0.39825,0.00024,13.78209]
[1778853769265,45.08,78897.74,139.5,-0.39825,0.00024,13.78209]
[1778853769317,45.08,78897.74,139.5,-0.39825,0.00024,13.78209]
[1778853769389,45.08,78897.74,139.5,-0.39825,0.00024,13.78209]
[1778853769570,45.08,78909.81,139.5,-0.39536,0.00024,13.7572]
[1778853770115,45.08,78909.81,139.5,-0.39536,0.00024,13.7572]
[1778853770298,45.08,78909.81,139.5,-0.39536,0.00024,13.7572]
[1778853770311,45.08,78909.81,139.5,-0.39536,0.00024,13.7572]
[1778853770625,45.08,78899.66,139.5,-0.3978,0.00024,13.77822]
[1778853770891,45.08,78899.66,139.5,-0.3978,0.00024,13.77822]
[1778853771219,45.08,78899.66,139.5,-0.3978,0.00024,13.77822]
[1778853771403,45.08,78899.66,139.5,-0.3978,0.00024,13.77822]
[1778853771547,45.08,78899.66,139.5,-0.3978,0.00024,13.77822]
[1778853771599,45.08,78899.66,139.5,-0.3978,0.00024,13.77822]
[1778853771648,45.08,78906.5,139.5,-0.39616,0.00024,13.76414]
[1778853771851,45.08,78906.5,139.5,-0.39616,0.00024,13.76414]
[1778853771890,45.08,78906.5,139.5,-0.39616,0.00024,13.76414]
[1778853772335,45.08,78906.5,139.5,-0.39616,0.00024,13.76414]
[1778853772399,45.08,78906.5,139.5,-0.39616,0.00024,13.76414]
[1778853772522,45.08,78906.5,139.5,-0.39616,0.00024,13.76414]
[1778853772631,45.08,78906.5,139.5,-0.39616,0.00024,13.76414]
[1778853772610,45.08,78914.42,139.5,-0.39427,0.00024,13.74756]
[1778853772751,45.08,78914.42,139.5,-0.39427,0.00024,13.74756]
[1778853772955,45.08,78914.42,139.5,-0.39427,0.00024,13.74756]
[1778853773079,45.08,78914.42,139.5,-0.39427,0.00024,13.74756]
[1778853773277,45.08,78909.35,139.5,-0.39548,0.00024,13.75822]
[1778853774019,45.08,78905.42,139.5,-0.39642,0.00024,13.76641]
[1778853775055,45.08,78905.42,139.5,-0.39642,0.00024,13.76641]
[1778853775350,45.08,78905.42,139.5,-0.39642,0.00024,13.76641]
[1778853775891,45.09,78902.71,139.6,-0.39708,0.00024,13.77206]
[1778853776377,45.09,78902.71,139.6,-0.39708,0.00024,13.77206]
[1778853776391,45.09,78902.71,139.6,-0.39708,0.00024,13.77206]
[1778853776394,45.09,78902.71,139.6,-0.39708,0.00024,13.77206]
[1778853776454,45.09,78904.12,139.6,-0.39674,0.00024,13.76918]
[1778853777061,45.09,78904.12,139.6,-0.39674,0.00024,13.76918]
[1778853778047,45.09,78911.92,139.6,-0.39488,0.00024,13.75294]
[1778853779393,45.09,78911.92,139.6,-0.39488,0.00024,13.75294]
[1778853779455,45.09,78911.92,139.6,-0.39488,0.00024,13.75294]
[1778853780137,45.09,78911.16,139.6,-0.39506,0.00024,13.75454]
[1778853780147,45.09,78911.16,139.6,-0.39506,0.00024,13.75454]
[1778853780574,45.09,78911.16,139.6,-0.39506,0.00024,13.75454]
[1778853780622,45.09,78905.35,139.6,-0.39645,0.00024,13.76668]
[1778853781986,45.09,78904.71,139.6,-0.39661,0.00024,13.76801]
[1778853782106,45.09,78904.71,139.6,-0.39661,0.00024,13.76801]
[1778853782327,45.09,78904.71,139.6,-0.39661,0.00024,13.76801]
[1778853782499,45.09,78904.71,139.6,-0.39661,0.00024,13.76801]
[1778853784984,45.09,78900.63,139.6,-0.39759,0.00024,13.77648]
[1778853785370,45.09,78900.63,139.6,-0.39759,0.00024,13.77648]
[1778853785438,45.1,78895.31,139.6,-0.39887,0.00024,13.78734]
[1778853785784,45.1,78895.31,139.6,-0.39887,0.00024,13.78734]
[1778853785871,45.1,78895.31,139.6,-0.39887,0.00024,13.78734]
[1778853786197,45.1,78895.31,139.6,-0.39887,0.00024,13.78734]
[1778853787146,45.1,78894.07,139.6,-0.39917,0.00024,13.78984]
[1778853787532,45.1,78899.78,139.6,-0.3978,0.00024,13.7783]
[1778853787854,45.1,78899.78,139.6,-0.3978,0.00024,13.7783]
[1778853788120,45.1,78891.45,139.6,-0.3998,0.00024,13.79513]
[1778853789253,45.1,78891.45,139.6,-0.3998,0.00024,13.79513]
[1778853789348,45.1,78891.45,139.6,-0.3998,0.00024,13.79513]
[1778853789365,45.1,78891.45,139.6,-0.3998,0.00024,13.79513]
[1778853789374,45.1,78891.45,139.6,-0.3998,0.00024,13.79513]
[1778853789400,45.1,78891.45,139.6,-0.3998,0.00024,13.79513]
[1778853789409,45.1,78891.45,139.6,-0.3998,0.00024,13.79513]
[1778853789430,45.1,78891.45,139.6,-0.3998,0.00024,13.79513]
[1778853789650,45.1,78891.45,139.6,-0.3998,0.00024,13.79513]
[1778853789889,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853789902,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853789983,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853789994,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853790063,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853790212,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853790213,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853790272,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853790319,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853790394,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853790425,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853790440,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853790487,45.1,78890.02,139.6,-0.40015,0.00024,13.79802]
[1778853790642,45.1,78879.46,139.6,-0.40268,0.00024,13.81879]
[1778853790878,45.1,78879.46,139.6,-0.40268,0.00024,13.81879]
[1778853790882,45.1,78879.46,139.6,-0.40268,0.00024,13.81879]
[1778853790889,45.1,78879.46,139.6,-0.40268,0.00024,13.81879]
[1778853790987,45.1,78879.46,139.6,-0.40268,0.00024,13.81879]
[1778853791046,45.1,78879.46,139.6,-0.40268,0.00024,13.81879]
[1778853791063,45.1,78879.46,139.6,-0.40268,0.00024,13.81879]
[1778853791127,45.1,78879.46,139.6,-0.40268,0.00024,13.81879]
[1778853791144,45.1,78879.46,139.6,-0.40268,0.00024,13.81879]
[1778853791476,45.1,78879.46,139.6,-0.40268,0.00024,13.81879]
[1778853791543,45.1,78871.71,139.6,-0.40455,0.00024,13.83366]
[1778853792149,45.1,78868.34,139.6,-0.40536,0.00024,13.84004]
[1778853792847,45.1,78868.34,139.6,-0.40536,0.00024,13.84004]
[1778853792860,45.1,78868.34,139.6,-0.40536,0.00024,13.84004]
[1778853792941,45.1,78868.34,139.6,-0.40536,0.00024,13.84004]
[1778853792958,45.1,78868.34,139.6,-0.40536,0.00024,13.84004]
[1778853792990,45.1,78868.34,139.6,-0.40536,0.00024,13.84004]
[1778853793046,45.1,78868.34,139.6,-0.40536,0.00024,13.84004]
[1778853793102,45.1,78868.34,139.6,-0.40536,0.00024,13.84004]
[1778853793120,45.1,78868.34,139.6,-0.40536,0.00024,13.84004]
[1778853793173,45.1,78868.34,139.6,-0.40536,0.00024,13.84004]
[1778853793355,45.1,78868.34,139.6,-0.40536,0.00024,13.84004]
[1778853793700,45.1,78868.34,139.6,-0.40536,0.00024,13.84004]
[1778853793372,45.1,78875.35,139.6,-0.40367,0.00024,13.8267]
[1778853794002,45.1,78875.35,139.6,-0.40367,0.00024,13.8267]
[1778853794086,45.1,78875.35,139.6,-0.40367,0.00024,13.8267]
[1778853794741,45.1,78878.39,139.6,-0.40294,0.00024,13.82084]
[1778853794745,45.1,78878.39,139.6,-0.40294,0.00024,13.82084]
[1778853794808,45.1,78878.39,139.6,-0.40294,0.00024,13.82084]
[1778853794837,45.1,78878.39,139.6,-0.40294,0.00024,13.82084]
[1778853794917,45.1,78878.39,139.6,-0.40294,0.00024,13.82084]
[1778853795008,45.1,78878.39,139.6,-0.40294,0.00024,13.82084]
[1778853795070,45.1,78878.39,139.6,-0.40294,0.00024,13.82084]
[1778853795785,45.1,78881.32,139.6,-0.40223,0.00024,13.81515]
[1778853795798,45.1,78881.32,139.6,-0.40223,0.00024,13.81515]
[1778853796037,45.1,78881.32,139.6,-0.40223,0.00024,13.81515]
[1778853796177,45.1,78891.35,139.6,-0.39983,0.00024,13.79535]
[1778853796787,45.1,78891.35,139.6,-0.39983,0.00024,13.79535]
[1778853797087,45.1,78891.35,139.6,-0.39983,0.00024,13.79535]
[1778853797110,45.1,78891.35,139.6,-0.39983,0.00024,13.79535]
[1778853797151,45.1,78891.35,139.6,-0.39983,0.00024,13.79535]
[1778853797184,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853797780,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853797784,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853797875,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853797886,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853797907,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853797936,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853797952,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853797953,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853797985,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853798037,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853798109,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853798219,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853798239,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853798302,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853798326,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853798448,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853798622,45.1,78898.33,139.6,-0.39815,0.00024,13.78128]
[1778853798681,45.1,78913.26,139.6,-0.39459,0.00024,13.7504]
[1778853798868,45.1,78913.26,139.6,-0.39459,0.00024,13.7504]
[1778853799121,45.1,78913.26,139.6,-0.39459,0.00024,13.7504]
[1778853799386,45.1,78913.26,139.6,-0.39459,0.00024,13.7504]
[1778853799607,45.1,78933.13,139.6,-0.38985,0.00024,13.70756]
[1778853799973,45.1,78933.13,139.6,-0.38985,0.00024,13.70756]
[1778853800037,45.1,78933.13,139.6,-0.38985,0.00024,13.70756]
[1778853800063,45.1,78933.13,139.6,-0.38985,0.00024,13.70756]
[1778853800147,45.1,78933.13,139.6,-0.38985,0.00024,13.70756]
[1778853800398,45.1,78933.13,139.6,-0.38985,0.00024,13.70756]
[1778853800411,45.1,78933.13,139.6,-0.38985,0.00024,13.70756]
[1778853800574,45.1,78933.13,139.6,-0.38985,0.00024,13.70756]
[1778853800647,45.1,78925.29,139.6,-0.39172,0.00024,13.7247]
[1778853800834,45.1,78925.29,139.6,-0.39172,0.00024,13.7247]
[1778853800893,45.1,78925.29,139.6,-0.39172,0.00024,13.7247]
[1778853800932,45.1,78925.29,139.6,-0.39172,0.00024,13.7247]
[1778853801069,45.1,78925.29,139.6,-0.39172,0.00024,13.7247]
[1778853801217,45.1,78925.29,139.6,-0.39172,0.00024,13.7247]
[1778853801355,45.1,78925.29,139.6,-0.39172,0.00024,13.7247]
[1778853801381,45.1,78925.29,139.6,-0.39172,0.00024,13.7247]
[1778853801411,45.1,78925.29,139.6,-0.39172,0.00024,13.7247]
[1778853801440,45.1,78925.29,139.6,-0.39172,0.00024,13.7247]
[1778853801534,45.11,78903.06,139.6,-0.39703,0.00024,13.7717]
[1778853801776,45.11,78903.06,139.6,-0.39703,0.00024,13.7717]
[1778853801782,45.11,78903.06,139.6,-0.39703,0.00024,13.7717]
[1778853801864,45.11,78903.06,139.6,-0.39703,0.00024,13.7717]
[1778853801915,45.11,78903.06,139.6,-0.39703,0.00024,13.7717]
[1778853801995,45.11,78903.06,139.6,-0.39703,0.00024,13.7717]
[1778853802666,45.11,78903.06,139.6,-0.39703,0.00024,13.7717]
[1778853802273,45.11,78897.75,139.6,-0.3983,0.00024,13.78256]
[1778853802888,45.11,78897.75,139.6,-0.3983,0.00024,13.78256]
[1778853802977,45.11,78897.75,139.6,-0.3983,0.00024,13.78256]
[1778853802977,45.11,78897.75,139.6,-0.3983,0.00024,13.78256]
[1778853802987,45.11,78897.75,139.6,-0.3983,0.00024,13.78256]
[1778853803029,45.11,78897.75,139.6,-0.3983,0.00024,13.78256]
[1778853803037,45.11,78897.75,139.6,-0.3983,0.00024,13.78256]
[1778853803090,45.11,78897.75,139.6,-0.3983,0.00024,13.78256]
[1778853803504,45.11,78897.75,139.6,-0.3983,0.00024,13.78256]
[1778853803550,45.11,78897.75,139.6,-0.3983,0.00024,13.78256]
[1778853803688,45.11,78897.75,139.6,-0.3983,0.00024,13.78256]
[1778853803634,45.1,78915.77,139.6,-0.39399,0.00024,13.74514]
[1778853804263,45.1,78915.77,139.6,-0.39399,0.00024,13.74514]
[1778853804321,45.1,78915.77,139.6,-0.39399,0.00024,13.74514]
[1778853804413,45.1,78915.77,139.6,-0.39399,0.00024,13.74514]
[1778853804450,45.1,78915.77,139.6,-0.39399,0.00024,13.74514]
[1778853804529,45.1,78915.77,139.6,-0.39399,0.00024,13.74514]
[1778853804538,45.11,78917.16,139.6,-0.39367,0.00024,13.74224]
[1778853805027,45.11,78917.16,139.6,-0.39367,0.00024,13.74224]
[1778853805039,45.11,78917.16,139.6,-0.39367,0.00024,13.74224]
[1778853805079,45.11,78917.16,139.6,-0.39367,0.00024,13.74224]
[1778853805122,45.11,78917.16,139.6,-0.39367,0.00024,13.74224]
[1778853805200,45.11,78917.16,139.6,-0.39367,0.00024,13.74224]
[1778853805253,45.11,78917.16,139.6,-0.39367,0.00024,13.74224]
[1778853805455,45.11,78917.16,139.6,-0.39367,0.00024,13.74224]
[1778853805585,45.11,78917.16,139.6,-0.39367,0.00024,13.74224]
[1778853805686,45.11,78917.16,139.6,-0.39367,0.00024,13.74224]
[1778853805798,45.11,78918.56,139.6,-0.39333,0.00024,13.73926]
[1778853806069,45.11,78918.56,139.6,-0.39333,0.00024,13.73926]
[1778853806076,45.11,78918.56,139.6,-0.39333,0.00024,13.73926]
[1778853806159,45.11,78918.56,139.6,-0.39333,0.00024,13.73926]
[1778853806265,45.11,78918.56,139.6,-0.39333,0.00024,13.73926]
[1778853806283,45.11,78918.56,139.6,-0.39333,0.00024,13.73926]
[1778853806665,45.11,78918.56,139.6,-0.39333,0.00024,13.73926]
[1778853806429,45.13,78912.07,139.6,-0.39493,0.00024,13.75347]
[1778853806764,45.13,78912.07,139.6,-0.39493,0.00024,13.75347]
[1778853806801,45.13,78912.07,139.6,-0.39493,0.00024,13.75347]
[1778853806865,45.13,78912.07,139.6,-0.39493,0.00024,13.75347]
[1778853806872,45.13,78912.07,139.6,-0.39493,0.00024,13.75347]
[1778853806903,45.13,78912.07,139.6,-0.39493,0.00024,13.75347]
[1778853806933,45.13,78912.07,139.6,-0.39493,0.00024,13.75347]
[1778853806938,45.13,78912.07,139.6,-0.39493,0.00024,13.75347]
[1778853807134,45.13,78912.07,139.6,-0.39493,0.00024,13.75347]
[1778853807192,45.13,78912.07,139.6,-0.39493,0.00024,13.75347]
[1778853807325,45.13,78912.07,139.6,-0.39493,0.00024,13.75347]
[1778853807685,45.13,78912.07,139.6,-0.39493,0.00024,13.75347]
[1778853807397,45.13,78915.26,139.6,-0.39417,0.00024,13.74674]
[1778853808714,45.13,78915.26,139.6,-0.39417,0.00024,13.74674]
[1778853808752,45.13,78915.26,139.6,-0.39417,0.00024,13.74674]
[1778853808494,45.13,78921.49,139.6,-0.39268,0.00024,13.73347]
[1778853808843,45.13,78921.49,139.6,-0.39268,0.00024,13.73347]
[1778853808843,45.13,78921.49,139.6,-0.39268,0.00024,13.73347]
[1778853809027,45.13,78921.49,139.6,-0.39268,0.00024,13.73347]
[1778853809090,45.13,78921.49,139.6,-0.39268,0.00024,13.73347]
[1778853809563,45.13,78930.05,139.6,-0.39064,0.00024,13.71492]
[1778853809749,45.13,78930.05,139.6,-0.39064,0.00024,13.71492]
[1778853809960,45.13,78930.05,139.6,-0.39064,0.00024,13.71492]
[1778853810407,45.13,78930.05,139.6,-0.39064,0.00024,13.71492]
[1778853810412,45.13,78930.05,139.6,-0.39064,0.00024,13.71492]
[1778853810630,45.13,78939.18,139.6,-0.38847,0.00024,13.69473]
[1778853810909,45.13,78939.18,139.6,-0.38847,0.00024,13.69473]
[1778853810951,45.13,78939.18,139.6,-0.38847,0.00024,13.69473]
[1778853811002,45.13,78939.18,139.6,-0.38847,0.00024,13.69473]
[1778853811260,45.13,78939.18,139.6,-0.38847,0.00024,13.69473]
[1778853811289,45.13,78939.18,139.6,-0.38847,0.00024,13.69473]
[1778853811431,45.13,78939.18,139.6,-0.38847,0.00024,13.69473]
[1778853811505,45.13,78939.18,139.6,-0.38847,0.00024,13.69473]
[1778853811510,45.13,78939.18,139.6,-0.38847,0.00024,13.69473]
[1778853811547,45.11,78933.48,139.6,-0.38974,0.00024,13.70019]
[1778853811805,45.11,78933.48,139.6,-0.38974,0.00024,13.70019]
[1778853811908,45.11,78933.48,139.6,-0.38974,0.00024,13.70019]
[1778853811919,45.11,78933.48,139.6,-0.38974,0.00024,13.70019]
[1778853811967,45.11,78933.48,139.6,-0.38974,0.00024,13.70019]
[1778853812090,45.11,78933.48,139.6,-0.38974,0.00024,13.70019]
[1778853812148,45.11,78933.48,139.6,-0.38974,0.00024,13.70019]
[1778853812164,45.11,78933.48,139.6,-0.38974,0.00024,13.70019]
[1778853812441,45.11,78933.48,139.6,-0.38974,0.00024,13.70019]
[1778853812506,45.11,78933.48,139.6,-0.38974,0.00024,13.70019]
[1778853812743,45.09,78921.36,139.6,-0.39258,0.00024,13.72607]
[1778853813360,45.09,78921.36,139.6,-0.39258,0.00024,13.72607]
[1778853813368,45.09,78921.36,139.6,-0.39258,0.00024,13.72607]
[1778853813376,45.09,78921.36,139.6,-0.39258,0.00024,13.72607]
[1778853813450,45.09,78921.36,139.6,-0.39258,0.00024,13.72607]
[1778853813635,45.09,78921.36,139.6,-0.39258,0.00024,13.72607]
[1778853813724,45.09,78921.36,139.6,-0.39258,0.00024,13.72607]
[1778853813680,45.09,78917.41,139.6,-0.39352,0.00024,13.73452]
[1778853814024,45.09,78917.41,139.6,-0.39352,0.00024,13.73452]
[1778853814039,45.09,78917.41,139.6,-0.39352,0.00024,13.73452]
[1778853814079,45.09,78917.41,139.6,-0.39352,0.00024,13.73452]
[1778853814123,45.09,78917.41,139.6,-0.39352,0.00024,13.73452]
[1778853814223,45.09,78917.41,139.6,-0.39352,0.00024,13.73452]
[1778853814354,45.09,78917.41,139.6,-0.39352,0.00024,13.73452]
[1778853815677,45.09,78915.66,139.6,-0.39394,0.00024,13.73826]
[1778853816409,45.09,78914.0,139.6,-0.39434,0.00024,13.74176]
[1778853817707,45.09,78915.72,139.6,-0.39392,0.00024,13.7381]
[1778853817930,45.09,78917.31,139.6,-0.39354,0.00024,13.73471]
[1778853818608,45.09,78919.2,139.6,-0.39309,0.00024,13.73062]
[1778853819195,45.09,78919.2,139.6,-0.39309,0.00024,13.73062]
[1778853819727,45.09,78919.2,139.6,-0.39309,0.00024,13.73062]
[1778853819740,45.09,78919.2,139.6,-0.39309,0.00024,13.73062]
[1778853819361,45.09,78920.78,139.6,-0.39271,0.00024,13.72729]
[1778853819767,45.09,78920.78,139.6,-0.39271,0.00024,13.72729]
[1778853820413,45.09,78920.78,139.6,-0.39271,0.00024,13.72729]
[1778853820578,45.09,78920.78,139.6,-0.39271,0.00024,13.72729]
[1778853820591,45.09,78920.78,139.6,-0.39271,0.00024,13.72729]
[1778853820659,45.09,78920.78,139.6,-0.39271,0.00024,13.72729]
[1778853820675,45.09,78920.78,139.6,-0.39271,0.00024,13.72729]
[1778853820790,45.09,78915.45,139.6,-0.39398,0.00024,13.73861]
[1778853820871,45.09,78915.45,139.6,-0.39398,0.00024,13.73861]
[1778853821056,45.09,78915.45,139.6,-0.39398,0.00024,13.73861]
[1778853821596,45.09,78915.45,139.6,-0.39398,0.00024,13.73861]
[1778853821632,45.09,78915.45,139.6,-0.39398,0.00024,13.73861]
[1778853821680,45.08,78905.14,139.6,-0.39644,0.00024,13.76017]
[1778853821994,45.08,78905.14,139.6,-0.39644,0.00024,13.76017]
[1778853822265,45.08,78905.14,139.6,-0.39644,0.00024,13.76017]
[1778853822393,45.08,78905.14,139.6,-0.39644,0.00024,13.76017]
[1778853822658,45.07,78899.17,139.6,-0.39785,0.00024,13.7722]
[1778853822834,45.07,78899.17,139.6,-0.39785,0.00024,13.7722]
[1778853822876,45.07,78899.17,139.6,-0.39785,0.00024,13.7722]
[1778853823001,45.07,78899.17,139.6,-0.39785,0.00024,13.7722]
[1778853823094,45.07,78899.17,139.6,-0.39785,0.00024,13.7722]
[1778853823127,45.07,78899.17,139.6,-0.39785,0.00024,13.7722]
[1778853823394,45.07,78899.17,139.6,-0.39785,0.00024,13.7722]
[1778853823444,45.07,78899.17,139.6,-0.39785,0.00024,13.7722]
[1778853823562,45.07,78899.17,139.6,-0.39785,0.00024,13.7722]
[1778853823585,45.07,78899.17,139.6,-0.39785,0.00024,13.7722]
[1778853823686,45.06,78890.99,139.6,-0.3998,0.00024,13.7886]
[1778853823867,45.06,78890.99,139.6,-0.3998,0.00024,13.7886]
[1778853824522,45.07,78880.72,139.6,-0.40228,0.00024,13.80902]
[1778853825740,45.07,78880.72,139.6,-0.40228,0.00024,13.80902]
[1778853825743,45.07,78880.72,139.6,-0.40228,0.00024,13.80902]
[1778853825510,45.07,78876.74,139.6,-0.40324,0.00024,13.81677]
[1778853828575,45.07,78876.18,139.6,-0.40337,0.00024,13.81781]
[1778853828670,45.07,78876.18,139.6,-0.40337,0.00024,13.81781]
[1778853828916,45.07,78874.25,139.6,-0.40383,0.00024,13.8215]
[1778853829443,45.07,78870.72,139.6,-0.40468,0.00024,13.82819]
[1778853829993,45.07,78870.72,139.6,-0.40468,0.00024,13.82819]
[1778853830627,45.07,78870.72,139.6,-0.40468,0.00024,13.82819]
[1778853830685,45.07,78877.67,139.6,-0.403,0.00024,13.81487]
[1778853831067,45.07,78877.67,139.6,-0.403,0.00024,13.81487]
[1778853831073,45.07,78877.67,139.6,-0.403,0.00024,13.81487]
[1778853831457,45.08,78888.44,139.6,-0.40044,0.00024,13.79394]
[1778853832194,45.08,78888.44,139.6,-0.40044,0.00024,13.79394]
[1778853832302,45.08,78888.44,139.6,-0.40044,0.00024,13.79394]
[1778853834478,45.09,78884.09,139.6,-0.40151,0.00024,13.80277]
[1778853837011,45.1,78884.25,139.6,-0.40148,0.00024,13.80257]
[1778853837502,45.1,78884.25,139.6,-0.40148,0.00024,13.80257]
[1778853838513,45.1,78884.08,139.6,-0.40153,0.00024,13.80297]
[1778853839095,45.1,78882.11,139.6,-0.40201,0.00024,13.80689]
[1778853839516,45.11,78877.29,139.6,-0.40317,0.00024,13.81629]
[1778853840196,45.11,78877.29,139.6,-0.40317,0.00024,13.81629]
[1778853840352,45.11,78877.29,139.6,-0.40317,0.00024,13.81629]
[1778853840598,45.11,78877.29,139.6,-0.40317,0.00024,13.81629]
[1778853840649,45.11,78873.34,139.6,-0.40412,0.00024,13.82387]
[1778853841530,45.11,78869.86,139.6,-0.40496,0.00024,13.83048]
[1778853842407,45.11,78869.86,139.6,-0.40496,0.00024,13.83048]
[1778853842551,45.11,78869.86,139.6,-0.40496,0.00024,13.83048]
[1778853842666,45.11,78869.86,139.6,-0.40496,0.00024,13.83048]
[1778853842800,45.11,78869.86,139.6,-0.40496,0.00024,13.83048]
[1778853842607,45.11,78862.84,139.6,-0.40665,0.00024,13.84362]
[1778853843306,45.11,78862.84,139.6,-0.40665,0.00024,13.84362]
[1778853843662,45.1,78852.49,139.6,-0.40914,0.00024,13.86251]
[1778853844242,45.1,78852.49,139.6,-0.40914,0.00024,13.86251]
[1778853844261,45.1,78852.49,139.6,-0.40914,0.00024,13.86251]
[1778853844265,45.1,78852.49,139.6,-0.40914,0.00024,13.86251]
[1778853844288,45.1,78852.49,139.6,-0.40914,0.00024,13.86251]
[1778853844711,45.1,78841.96,139.6,-0.41168,0.00024,13.88118]
[1778853845614,45.1,78841.96,139.6,-0.41168,0.00024,13.88118]
[1778853845698,45.1,78841.96,139.6,-0.41168,0.00024,13.88118]
[1778853845890,45.1,78841.96,139.6,-0.41168,0.00024,13.88118]
[1778853845893,45.1,78841.96,139.6,-0.41168,0.00024,13.88118]
[1778853845904,45.1,78835.5,139.6,-0.41325,0.00024,13.89238]
[1778853846037,45.1,78835.5,139.6,-0.41325,0.00024,13.89238]
[1778853846086,45.1,78835.5,139.6,-0.41325,0.00024,13.89238]
[1778853846216,45.1,78835.5,139.6,-0.41325,0.00024,13.89238]
[1778853846254,45.1,78835.5,139.6,-0.41325,0.00024,13.89238]
[1778853846395,45.1,78835.5,139.6,-0.41325,0.00024,13.89238]
[1778853846724,45.1,78814.85,139.6,-0.41825,0.00024,13.92674]
[1778853846821,45.1,78814.85,139.6,-0.41825,0.00024,13.92674]
[1778853846828,45.1,78814.85,139.6,-0.41825,0.00024,13.92674]
[1778853846882,45.1,78814.85,139.6,-0.41825,0.00024,13.92674]
[1778853847737,45.1,78806.71,139.6,-0.42024,0.00024,13.9397]
[1778853849165,45.1,78806.55,139.6,-0.42028,0.00024,13.93996]
[1778853849255,45.1,78806.55,139.6,-0.42028,0.00024,13.93996]
[1778853849496,45.1,78806.55,139.6,-0.42028,0.00024,13.93996]
[1778853849581,45.1,78806.55,139.6,-0.42028,0.00024,13.93996]
[1778853851730,45.11,78803.74,139.6,-0.42096,0.00024,13.94437]
[1778853852071,45.11,78803.53,139.6,-0.42102,0.00024,13.94471]
[1778853852253,45.11,78803.53,139.6,-0.42102,0.00024,13.94471]
[1778853852303,45.11,78803.53,139.6,-0.42102,0.00024,13.94471]
[1778853852437,45.11,78803.53,139.6,-0.42102,0.00024,13.94471]
[1778853852736,45.11,78803.53,139.6,-0.42102,0.00024,13.94471]
[1778853852787,45.11,78803.53,139.6,-0.42102,0.00024,13.94471]
[1778853852633,45.11,78793.95,139.6,-0.42335,0.00024,13.95934]
[1778853853069,45.11,78793.95,139.6,-0.42335,0.00024,13.95934]
[1778853853247,45.11,78793.95,139.6,-0.42335,0.00024,13.95934]
[1778853853640,45.11,78802.0,139.6,-0.42139,0.00024,13.9471]
[1778853853921,45.11,78802.0,139.6,-0.42139,0.00024,13.9471]
[1778853853979,45.11,78802.0,139.6,-0.42139,0.00024,13.9471]
[1778853854647,45.11,78798.42,139.6,-0.42226,0.00024,13.9526]
[1778853855340,45.11,78798.42,139.6,-0.42226,0.00024,13.9526]
[1778853855343,45.11,78798.42,139.6,-0.42226,0.00024,13.9526]
[1778853855348,45.11,78798.42,139.6,-0.42226,0.00024,13.9526]
[1778853855361,45.11,78798.42,139.6,-0.42226,0.00024,13.9526]
[1778853855404,45.11,78798.42,139.6,-0.42226,0.00024,13.9526]
[1778853855443,45.11,78798.42,139.6,-0.42226,0.00024,13.9526]
[1778853855546,45.11,78798.42,139.6,-0.42226,0.00024,13.9526]
[1778853855654,45.11,78803.34,139.6,-0.42107,0.00024,13.94505]
[1778853855837,45.11,78803.34,139.6,-0.42107,0.00024,13.94505]
[1778853855868,45.11,78803.34,139.6,-0.42107,0.00024,13.94505]
[1778853855881,45.11,78803.34,139.6,-0.42107,0.00024,13.94505]
[1778853855902,45.11,78803.34,139.6,-0.42107,0.00024,13.94505]
[1778853855960,45.11,78803.34,139.6,-0.42107,0.00024,13.94505]
[1778853856464,45.11,78803.34,139.6,-0.42107,0.00024,13.94505]
[1778853856663,45.11,78814.23,139.6,-0.41842,0.00024,13.92785]
[1778853857112,45.11,78814.23,139.6,-0.41842,0.00024,13.92785]
[1778853857377,45.11,78814.23,139.6,-0.41842,0.00024,13.92785]
[1778853857669,45.11,78825.09,139.6,-0.41579,0.00024,13.9101]
[1778853858276,45.11,78825.09,139.6,-0.41579,0.00024,13.9101]
[1778853858376,45.11,78825.09,139.6,-0.41579,0.00024,13.9101]
[1778853858663,45.11,78825.09,139.6,-0.41579,0.00024,13.9101]
[1778853858946,45.11,78827.11,139.6,-0.4153,0.00024,13.90673]
[1778853859692,45.11,78832.33,139.6,-0.41403,0.00024,13.89793]
[1778853859808,45.11,78832.33,139.6,-0.41403,0.00024,13.89793]
[1778853859845,45.11,78832.33,139.6,-0.41403,0.00024,13.89793]
[1778853860095,45.11,78832.33,139.6,-0.41403,0.00024,13.89793]
[1778853860130,45.11,78832.33,139.6,-0.41403,0.00024,13.89793]
[1778853860307,45.11,78832.33,139.6,-0.41403,0.00024,13.89793]
[1778853860691,45.11,78844.93,139.6,-0.41098,0.00024,13.87609]
[1778853860812,45.11,78844.93,139.6,-0.41098,0.00024,13.87609]
[1778853860813,45.11,78844.93,139.6,-0.41098,0.00024,13.87609]
[1778853860937,45.11,78844.93,139.6,-0.41098,0.00024,13.87609]
[1778853861415,45.11,78844.93,139.6,-0.41098,0.00024,13.87609]
[1778853861620,45.11,78844.93,139.6,-0.41098,0.00024,13.87609]
[1778853861637,45.11,78844.93,139.6,-0.41098,0.00024,13.87609]
[1778853861643,45.11,78844.93,139.6,-0.41098,0.00024,13.87609]
[1778853861699,45.11,78856.58,139.6,-0.40817,0.00024,13.85519]
[1778853861911,45.11,78856.58,139.6,-0.40817,0.00024,13.85519]
[1778853861982,45.11,78856.58,139.6,-0.40817,0.00024,13.85519]
[1778853862279,45.11,78856.58,139.6,-0.40817,0.00024,13.85519]
[1778853862519,45.11,78856.58,139.6,-0.40817,0.00024,13.85519]
[1778853862615,45.11,78856.58,139.6,-0.40817,0.00024,13.85519]
[1778853862771,45.11,78866.08,139.6,-0.40588,0.00024,13.83763]
[1778853862869,45.11,78866.08,139.6,-0.40588,0.00024,13.83763]
[1778853863223,45.11,78866.08,139.6,-0.40588,0.00024,13.83763]
[1778853863252,45.11,78866.08,139.6,-0.40588,0.00024,13.83763]
[1778853863313,45.11,78866.08,139.6,-0.40588,0.00024,13.83763]
[1778853863550,45.11,78866.08,139.6,-0.40588,0.00024,13.83763]
[1778853863643,45.11,78866.08,139.6,-0.40588,0.00024,13.83763]
[1778853863686,45.11,78866.08,139.6,-0.40588,0.00024,13.83763]
[1778853863722,45.11,78866.08,139.6,-0.40588,0.00024,13.83763]
[1778853863714,45.11,78879.28,139.6,-0.4027,0.00024,13.81247]
[1778853864141,45.11,78879.28,139.6,-0.4027,0.00024,13.81247]
[1778853864149,45.11,78879.28,139.6,-0.4027,0.00024,13.81247]
[1778853864181,45.11,78879.28,139.6,-0.4027,0.00024,13.81247]
[1778853864321,45.11,78879.28,139.6,-0.4027,0.00024,13.81247]
[1778853864397,45.11,78879.28,139.6,-0.4027,0.00024,13.81247]
[1778853864652,45.11,78879.28,139.6,-0.4027,0.00024,13.81247]
[1778853864682,45.11,78879.28,139.6,-0.4027,0.00024,13.81247]
[1778853864721,45.11,78889.6,139.6,-0.40022,0.00024,13.79222]
[1778853865107,45.11,78889.6,139.6,-0.40022,0.00024,13.79222]
[1778853865285,45.11,78889.6,139.6,-0.40022,0.00024,13.79222]
[1778853865655,45.11,78889.6,139.6,-0.40022,0.00024,13.79222]
[1778853865728,45.13,78893.9,139.6,-0.39923,0.00024,13.78397]
[1778853866580,45.13,78893.9,139.6,-0.39923,0.00024,13.78397]
[1778853866876,45.12,78893.72,139.6,-0.39926,0.00024,13.78421]
[1778853866929,45.12,78893.72,139.6,-0.39926,0.00024,13.78421]
[1778853867048,45.12,78893.72,139.6,-0.39926,0.00024,13.78421]
[1778853867341,45.12,78893.72,139.6,-0.39926,0.00024,13.78421]
[1778853867742,45.12,78887.91,139.6,-0.40064,0.00024,13.79568]
[1778853868193,45.12,78887.91,139.6,-0.40064,0.00024,13.79568]
[1778853869674,45.12,78886.29,139.6,-0.40103,0.00024,13.79888]
[1778853870719,45.12,78888.16,139.6,-0.40058,0.00024,13.79518]
[1778853870734,45.12,78888.16,139.6,-0.40058,0.00024,13.79518]
[1778853870753,45.12,78888.16,139.6,-0.40058,0.00024,13.79518]
[1778853870764,45.12,78888.16,139.6,-0.40058,0.00024,13.79518]
[1778853870768,45.11,78895.33,139.6,-0.39886,0.00024,13.78084]
[1778853871440,45.11,78895.33,139.6,-0.39886,0.00024,13.78084]
[1778853871510,45.11,78895.33,139.6,-0.39886,0.00024,13.78084]
[1778853871767,45.11,78895.33,139.6,-0.39886,0.00024,13.78084]
[1778853871781,45.11,78899.91,139.6,-0.39772,0.00024,13.76473]
[1778853871802,45.11,78899.91,139.6,-0.39772,0.00024,13.76473]
[1778853871904,45.11,78899.91,139.6,-0.39772,0.00024,13.76473]
[1778853871968,45.11,78899.91,139.6,-0.39772,0.00024,13.76473]
[1778853872082,45.11,78899.91,139.6,-0.39772,0.00024,13.76473]
[1778853872963,45.11,78899.46,139.6,-0.39782,0.00024,13.76562]
[1778853873066,45.11,78899.46,139.6,-0.39782,0.00024,13.76562]
[1778853873283,45.11,78899.46,139.6,-0.39782,0.00024,13.76562]
[1778853874329,45.11,78899.1,139.6,-0.39791,0.00024,13.76634]
[1778853875858,45.11,78897.65,139.6,-0.39825,0.00024,13.76927]
[1778853877800,45.11,78894.95,139.6,-0.3989,0.00024,13.77472]
[1778853877858,45.11,78894.51,139.6,-0.399,0.00024,13.77559]
[1778853878178,45.11,78894.51,139.6,-0.399,0.00024,13.77559]
[1778853878901,45.11,78895.29,139.6,-0.39881,0.00024,13.77401]
[1778853878946,45.11,78884.02,139.6,-0.40152,0.00024,13.79644]
[1778853879814,45.11,78884.02,139.6,-0.40152,0.00024,13.79644]
[1778853881585,45.11,78883.96,139.6,-0.40153,0.00024,13.79657]
[1778853882413,45.11,78884.62,139.6,-0.40138,0.00024,13.79528]
[1778853882436,45.11,78884.62,139.6,-0.40138,0.00024,13.79528]
[1778853882576,45.11,78884.62,139.6,-0.40138,0.00024,13.79528]
[1778853882605,45.11,78884.62,139.6,-0.40138,0.00024,13.79528]
[1778853882609,45.11,78884.62,139.6,-0.40138,0.00024,13.79528]
[1778853882770,45.11,78884.62,139.6,-0.40138,0.00024,13.79528]
[1778853882827,45.11,78884.62,139.6,-0.40138,0.00024,13.79528]
[1778853882851,45.11,78884.62,139.6,-0.40138,0.00024,13.79528]
[1778853882789,45.11,78876.12,139.6,-0.40342,0.00024,13.81182]
[1778853883037,45.11,78876.12,139.6,-0.40342,0.00024,13.81182]
[1778853883197,45.11,78876.12,139.6,-0.40342,0.00024,13.81182]
[1778853883389,45.11,78876.12,139.6,-0.40342,0.00024,13.81182]
[1778853883776,45.11,78876.12,139.6,-0.40342,0.00024,13.81182]
[1778853883782,45.11,78876.12,139.6,-0.40342,0.00024,13.81182]
[1778853883798,45.11,78859.52,139.6,-0.40742,0.00024,13.84304]
[1778853884047,45.11,78859.52,139.6,-0.40742,0.00024,13.84304]
[1778853884152,45.11,78859.52,139.6,-0.40742,0.00024,13.84304]
[1778853884464,45.11,78859.52,139.6,-0.40742,0.00024,13.84304]
[1778853884507,45.11,78859.52,139.6,-0.40742,0.00024,13.84304]
[1778853884721,45.11,78859.52,139.6,-0.40742,0.00024,13.84304]
[1778853885687,45.11,78858.94,139.6,-0.40756,0.00024,13.8441]
[1778853885699,45.11,78858.94,139.6,-0.40756,0.00024,13.8441]
[1778853885719,45.11,78858.94,139.6,-0.40756,0.00024,13.8441]
[1778853885745,45.11,78874.79,139.6,-0.40374,0.00024,13.81435]
[1778853885854,45.11,78874.79,139.6,-0.40374,0.00024,13.81435]
[1778853885945,45.11,78874.79,139.6,-0.40374,0.00024,13.81435]
[1778853886015,45.11,78874.79,139.6,-0.40374,0.00024,13.81435]
[1778853886349,45.11,78874.79,139.6,-0.40374,0.00024,13.81435]
[1778853886358,45.11,78874.79,139.6,-0.40374,0.00024,13.81435]
[1778853886358,45.11,78874.79,139.6,-0.40374,0.00024,13.81435]
[1778853886369,45.11,78874.79,139.6,-0.40374,0.00024,13.81435]
[1778853886404,45.11,78874.79,139.6,-0.40374,0.00024,13.81435]
[1778853886450,45.11,78874.79,139.6,-0.40374,0.00024,13.81435]
[1778853886517,45.11,78874.79,139.6,-0.40374,0.00024,13.81435]
[1778853886601,45.11,78874.79,139.6,-0.40374,0.00024,13.81435]
[1778853886629,45.11,78884.45,139.6,-0.40141,0.00024,13.79559]
[1778853886989,45.11,78884.45,139.6,-0.40141,0.00024,13.79559]
[1778853887129,45.11,78884.45,139.6,-0.40141,0.00024,13.79559]
[1778853887339,45.11,78884.45,139.6,-0.40141,0.00024,13.79559]
[1778853887368,45.11,78884.45,139.6,-0.40141,0.00024,13.79559]
[1778853887410,45.11,78884.45,139.6,-0.40141,0.00024,13.79559]
[1778853887450,45.11,78884.45,139.6,-0.40141,0.00024,13.79559]
[1778853887550,45.11,78884.45,139.6,-0.40141,0.00024,13.79559]
[1778853887793,45.11,78884.45,139.6,-0.40141,0.00024,13.79559]
[1778853887567,45.11,78929.13,139.6,-0.39072,0.00024,13.7028]
[1778853888101,45.11,78929.13,139.6,-0.39072,0.00024,13.7028]
[1778853888152,45.11,78929.13,139.6,-0.39072,0.00024,13.7028]
[1778853888214,45.11,78929.13,139.6,-0.39072,0.00024,13.7028]
[1778853888703,45.11,78929.13,139.6,-0.39072,0.00024,13.7028]
[1778853888775,45.07,78947.59,139.6,-0.38623,0.00024,13.66061]
[1778853888841,45.07,78947.59,139.6,-0.38623,0.00024,13.66061]
[1778853889007,45.07,78947.59,139.6,-0.38623,0.00024,13.66061]
[1778853889517,45.07,78947.59,139.6,-0.38623,0.00024,13.66061]
[1778853890827,45.05,78945.18,139.6,-0.38677,0.00024,13.66571]
[1778853890865,45.03,78942.56,139.6,-0.38735,0.00024,13.67125]
[1778853891064,45.03,78942.56,139.6,-0.38735,0.00024,13.67125]
[1778853891788,45.03,78934.44,139.6,-0.38929,0.00024,13.68942]
[1778853893380,45.03,78931.26,139.6,-0.39005,0.00024,13.69646]
[1778853893386,45.03,78931.26,139.6,-0.39005,0.00024,13.69646]
[1778853893408,45.03,78931.26,139.6,-0.39005,0.00024,13.69646]
[1778853893543,45.03,78931.26,139.6,-0.39005,0.00024,13.69646]
[1778853893721,45.03,78932.88,139.6,-0.38965,0.00024,13.69284]
[1778853894288,45.03,78932.88,139.6,-0.38965,0.00024,13.69284]
[1778853894387,45.01,78927.38,139.6,-0.39093,0.00024,13.70455]
[1778853895163,45.01,78927.38,139.6,-0.39093,0.00024,13.70455]
[1778853896844,45.01,78929.2,139.6,-0.39048,0.00024,13.70041]
[1778853897553,45.01,78929.2,139.6,-0.39048,0.00024,13.70041]
[1778853897609,44.94,78927.84,139.6,-0.39066,0.00024,13.70196]
[1778853898313,44.94,78927.84,139.6,-0.39066,0.00024,13.70196]
[1778853898352,44.94,78927.84,139.6,-0.39066,0.00024,13.70196]
[1778853898803,44.94,78927.84,139.6,-0.39066,0.00024,13.70196]
[1778853899166,44.94,78927.05,139.6,-0.39085,0.00024,13.70369]
[1778853899429,44.94,78927.05,139.6,-0.39085,0.00024,13.70369]
[1778853900154,44.88,78925.55,139.6,-0.39107,0.00024,13.70567]
[1778853900904,44.88,78925.71,139.6,-0.39104,0.00024,13.70532]
[1778853901015,44.88,78925.71,139.6,-0.39104,0.00024,13.70532]
[1778853903210,44.84,78926.95,139.6,-0.39064,0.00024,13.70165]
[1778853903358,44.81,78926.38,139.6,-0.39071,0.00024,13.70225]
[1778853903933,44.81,78926.38,139.6,-0.39071,0.00024,13.70225]
[1778853903968,44.81,78926.38,139.6,-0.39071,0.00024,13.70225]
[1778853904239,44.81,78926.38,139.6,-0.39071,0.00024,13.70225]
[1778853904592,44.81,78926.38,139.6,-0.39071,0.00024,13.70225]
[1778853904608,44.8,78933.35,139.6,-0.38904,0.00024,13.68674]
[1778853904970,44.8,78933.35,139.6,-0.38904,0.00024,13.68674]
[1778853905194,44.8,78933.35,139.6,-0.38904,0.00024,13.68674]
[1778853905204,44.8,78933.35,139.6,-0.38904,0.00024,13.68674]
[1778853905556,44.8,78933.35,139.6,-0.38904,0.00024,13.68674]
[1778853905771,44.8,78941.52,139.6,-0.38708,0.00024,13.66826]
[1778853906046,44.8,78947.27,139.6,-0.3857,0.00024,13.65508]
[1778853908496,44.8,78947.65,139.6,-0.38561,0.00024,13.65418]
[1778853908696,44.8,78947.65,139.6,-0.38561,0.00024,13.65418]
[1778853909338,44.8,78933.87,139.6,-0.38891,0.00024,13.68549]
[1778853911018,44.8,78932.85,139.6,-0.38915,0.00024,13.68776]
[1778853911096,44.8,78937.42,139.6,-0.38805,0.00024,13.67749]
[1778853912370,44.8,78937.42,139.6,-0.38805,0.00024,13.67749]
[1778853912464,44.8,78937.42,139.6,-0.38805,0.00024,13.67749]
[1778853912506,44.8,78937.42,139.6,-0.38805,0.00024,13.67749]
[1778853912755,44.8,78941.27,139.6,-0.38713,0.00024,13.66872]
[1778853913000,44.8,78941.27,139.6,-0.38713,0.00024,13.66872]
[1778853913408,44.8,78941.27,139.6,-0.38713,0.00024,13.66872]
[1778853913516,44.8,78941.27,139.6,-0.38713,0.00024,13.66872]
[1778853913764,44.8,78941.27,139.6,-0.38713,0.00024,13.66872]
[1778853913635,44.8,78954.27,139.6,-0.38402,0.00024,13.63868]
[1778853913964,44.8,78954.27,139.6,-0.38402,0.00024,13.63868]
[1778853914794,44.8,78962.67,139.6,-0.38201,0.00024,13.61882]
[1778853917319,44.79,78959.5,139.6,-0.38276,0.00024,13.62625]
[1778853918465,44.79,78959.38,139.6,-0.38279,0.00024,13.62653]
[1778853918780,44.79,78965.8,139.6,-0.38126,0.00024,13.61123]
[1778853919539,44.79,78965.8,139.6,-0.38126,0.00024,13.61123]
[1778853920132,44.79,78967.6,139.6,-0.38083,0.00024,13.60689]
[1778853920276,44.79,78967.6,139.6,-0.38083,0.00024,13.60689]
[1778853920317,44.79,78967.6,139.6,-0.38083,0.00024,13.60689]
[1778853920357,44.79,78967.6,139.6,-0.38083,0.00024,13.60689]
[1778853921637,44.78,78959.36,139.6,-0.38277,0.00024,13.62628]
[1778853922685,44.78,78959.36,139.6,-0.38277,0.00024,13.62628]
[1778853922780,44.78,78959.36,139.6,-0.38277,0.00024,13.62628]
[1778853923174,44.78,78959.23,139.6,-0.3828,0.00024,13.62661]
[1778853923544,44.78,78959.23,139.6,-0.3828,0.00024,13.62661]
[1778853923701,44.78,78959.23,139.6,-0.3828,0.00024,13.62661]
[1778853923785,44.78,78959.23,139.6,-0.3828,0.00024,13.62661]
[1778853923809,44.78,78959.23,139.6,-0.3828,0.00024,13.62661]
[1778853923814,44.78,78946.36,139.6,-0.38587,0.00024,13.65663]
[1778853923978,44.78,78946.36,139.6,-0.38587,0.00024,13.65663]
[1778853924842,44.78,78946.36,139.6,-0.38587,0.00024,13.65663]
[1778853924603,44.74,78933.84,139.6,-0.38877,0.00024,13.68409]
[1778853924944,44.74,78933.84,139.6,-0.38877,0.00024,13.68409]
[1778853924969,44.74,78933.84,139.6,-0.38877,0.00024,13.68409]
[1778853925011,44.74,78933.84,139.6,-0.38877,0.00024,13.68409]
[1778853925161,44.74,78933.84,139.6,-0.38877,0.00024,13.68409]
[1778853925301,44.74,78933.84,139.6,-0.38877,0.00024,13.68409]
[1778853925680,44.7,78915.04,139.6,-0.39322,0.00024,13.72479]
[1778853926001,44.7,78915.04,139.6,-0.39322,0.00024,13.72479]
[1778853927676,44.7,78912.79,139.6,-0.39376,0.00024,13.7296]
[1778853927685,44.7,78912.79,139.6,-0.39376,0.00024,13.7296]
[1778853927736,44.7,78912.79,139.6,-0.39376,0.00024,13.7296]
[1778853927834,44.7,78912.79,139.6,-0.39376,0.00024,13.7296]
[1778853927980,44.7,78913.24,139.6,-0.39365,0.00024,13.72863]
[1778853927993,44.7,78913.24,139.6,-0.39365,0.00024,13.72863]
[1778853928031,44.7,78913.24,139.6,-0.39365,0.00024,13.72863]
[1778853928068,44.7,78913.24,139.6,-0.39365,0.00024,13.72863]
[1778853928737,44.7,78913.24,139.6,-0.39365,0.00024,13.72863]
[1778853928749,44.7,78913.24,139.6,-0.39365,0.00024,13.72863]
[1778853928756,44.7,78913.24,139.6,-0.39365,0.00024,13.72863]
[1778853929352,44.7,78916.5,139.6,-0.39286,0.00024,13.72161]
[1778853929586,44.7,78916.5,139.6,-0.39286,0.00024,13.72161]
[1778853929757,44.7,78916.5,139.6,-0.39286,0.00024,13.72161]
[1778853929859,44.7,78924.77,139.6,-0.39087,0.00024,13.70354]
[1778853931266,44.7,78927.71,139.6,-0.39017,0.00024,13.69705]
[1778853931365,44.7,78927.71,139.6,-0.39017,0.00024,13.69705]
[1778853931520,44.7,78927.71,139.6,-0.39017,0.00024,13.69705]
[1778853931849,44.7,78930.26,139.6,-0.38951,0.00024,13.68456]
[1778853932304,44.7,78930.26,139.6,-0.38951,0.00024,13.68456]
[1778853932693,44.7,78930.26,139.6,-0.38951,0.00024,13.68456]
[1778853932705,44.7,78930.26,139.6,-0.38951,0.00024,13.68456]
[1778853932800,44.7,78934.9,139.6,-0.38839,0.00024,13.67414]
[1778853933276,44.7,78931.4,139.6,-0.38923,0.00024,13.68199]
[1778853934639,44.7,78927.13,139.6,-0.39026,0.00024,13.69149]
[1778853935810,44.7,78927.13,139.6,-0.39026,0.00024,13.69149]
[1778853937561,44.7,78928.81,139.6,-0.38985,0.00024,13.6877]
[1778853937583,44.7,78928.81,139.6,-0.38985,0.00024,13.6877]
[1778853937805,44.7,78928.81,139.6,-0.38985,0.00024,13.6877]
[1778853937838,44.7,78928.81,139.6,-0.38985,0.00024,13.6877]
[1778853938685,44.7,78929.56,139.6,-0.38966,0.00024,13.686]
[1778853938786,44.7,78917.44,139.6,-0.39258,0.00024,13.71267]
[1778853939813,44.7,78911.61,139.6,-0.39399,0.00024,13.72525]
[1778853939937,44.7,78911.61,139.6,-0.39399,0.00024,13.72525]
[1778853939944,44.7,78911.61,139.6,-0.39399,0.00024,13.72525]
[1778853939952,44.7,78911.61,139.6,-0.39399,0.00024,13.72525]
[1778853939969,44.7,78911.61,139.6,-0.39399,0.00024,13.72525]
[1778853940319,44.7,78911.61,139.6,-0.39399,0.00024,13.72525]
[1778853940788,44.7,78911.61,139.6,-0.39399,0.00024,13.72525]
[1778853940843,44.7,78908.8,139.6,-0.39467,0.00024,13.73125]
[1778853941134,44.7,78908.8,139.6,-0.39467,0.00024,13.73125]
[1778853941325,44.7,78908.8,139.6,-0.39467,0.00024,13.73125]
[1778853941333,44.69,78901.15,139.6,-0.3965,0.00024,13.74717]
[1778853942347,44.69,78901.15,139.6,-0.3965,0.00024,13.74717]
[1778853942357,44.69,78901.15,139.6,-0.3965,0.00024,13.74717]
[1778853942535,44.69,78901.15,139.6,-0.3965,0.00024,13.74717]
[1778853942634,44.69,78896.17,139.6,-0.3977,0.00024,13.7575]
[1778853943355,44.69,78890.89,139.6,-0.39898,0.00024,13.76833]
[1778853944621,44.69,78890.89,139.6,-0.39898,0.00024,13.76833]
[1778853944633,44.69,78890.89,139.6,-0.39898,0.00024,13.76833]
[1778853944851,44.69,78892.38,139.6,-0.39862,0.00024,13.76529]
[1778853945368,44.69,78897.51,139.6,-0.39738,0.00024,13.75474]
[1778853946096,44.69,78897.51,139.6,-0.39738,0.00024,13.75474]
[1778853947059,44.69,78899.93,139.6,-0.39679,0.00024,13.74972]
[1778853947072,44.69,78899.93,139.6,-0.39679,0.00024,13.74972]
[1778853947095,44.69,78899.93,139.6,-0.39679,0.00024,13.74972]
[1778853947136,44.69,78899.93,139.6,-0.39679,0.00024,13.74972]
[1778853947313,44.69,78899.93,140.3,-0.39679,0.00024,13.74972]
[1778853947450,44.69,78899.93,140.3,-0.39679,0.00024,13.74972]
[1778853947497,44.69,78899.93,140.3,-0.39679,0.00024,13.74972]
[1778853947719,44.69,78903.43,140.3,-0.39594,0.00024,13.74239]
[1778853947962,44.69,78903.43,140.3,-0.39594,0.00024,13.74239]
[1778853948632,44.69,78903.43,140.3,-0.39594,0.00024,13.74239]
[1778853949295,44.69,78901.48,140.3,-0.39641,0.00024,13.74646]
[1778853949533,44.69,78901.48,140.3,-0.39641,0.00024,13.74646]
[1778853950045,44.69,78900.22,140.3,-0.39672,0.00024,13.74908]
[1778853950349,44.69,78900.22,140.3,-0.39672,0.00024,13.74908]
[1778853950691,44.69,78900.22,140.3,-0.39672,0.00024,13.74908]
[1778853950749,44.69,78896.26,140.3,-0.39768,0.00024,13.75734]
[1778853951918,44.69,78897.05,140.3,-0.39749,0.00024,13.75571]
[1778853952866,44.69,78897.05,140.3,-0.39749,0.00024,13.75571]
[1778853952880,44.69,78897.05,140.3,-0.39749,0.00024,13.75571]
[1778853952421,44.69,78900.55,140.3,-0.39664,0.00024,13.74844]
[1778853953306,44.69,78900.55,140.3,-0.39664,0.00024,13.74844]
[1778853953705,44.69,78900.55,140.3,-0.39664,0.00024,13.74844]
[1778853953736,44.69,78900.55,140.3,-0.39664,0.00024,13.74844]
[1778853953765,44.69,78900.55,140.3,-0.39664,0.00024,13.74844]
[1778853953825,44.69,78900.55,140.3,-0.39664,0.00024,13.74844]
[1778853953798,44.69,78904.22,140.3,-0.39576,0.00024,13.74077]
[1778853954036,44.69,78904.22,140.3,-0.39576,0.00024,13.74077]
[1778853954142,44.69,78904.22,140.3,-0.39576,0.00024,13.74077]
[1778853954220,44.69,78904.22,140.3,-0.39576,0.00024,13.74077]
[1778853954247,44.69,78904.22,140.3,-0.39576,0.00024,13.74077]
[1778853954294,44.69,78904.22,140.3,-0.39576,0.00024,13.74077]
[1778853954312,44.69,78904.22,140.3,-0.39576,0.00024,13.74077]
[1778853954403,44.69,78904.22,140.3,-0.39576,0.00024,13.74077]
[1778853954420,44.69,78904.22,140.3,-0.39576,0.00024,13.74077]
[1778853954420,44.69,78904.22,140.3,-0.39576,0.00024,13.74077]
[1778853954611,44.69,78904.22,140.3,-0.39576,0.00024,13.74077]
[1778853954625,44.69,78901.54,140.3,-0.3964,0.00024,13.74638]
[1778853955266,44.69,78901.54,140.3,-0.3964,0.00024,13.74638]
[1778853955329,44.69,78901.54,140.3,-0.3964,0.00024,13.74638]
[1778853955383,44.69,78901.54,140.3,-0.3964,0.00024,13.74638]
[1778853955399,44.69,78901.54,140.3,-0.3964,0.00024,13.74638]
[1778853955433,44.69,78901.54,140.3,-0.3964,0.00024,13.74638]
[1778853955519,44.69,78901.54,140.3,-0.3964,0.00024,13.74638]
[1778853955617,44.69,78901.54,140.3,-0.3964,0.00024,13.74638]
[1778853955686,44.69,78901.54,140.3,-0.3964,0.00024,13.74638]
[1778853955786,44.69,78887.38,140.3,-0.39984,0.00024,13.77553]
[1778853956856,44.69,78887.38,140.3,-0.39984,0.00024,13.77553]
[1778853956455,44.69,78879.94,140.3,-0.40165,0.00024,13.79043]
[1778853957064,44.69,78879.94,140.3,-0.40165,0.00024,13.79043]
[1778853957080,44.69,78879.94,140.3,-0.40165,0.00024,13.79043]
[1778853957083,44.69,78879.94,140.3,-0.40165,0.00024,13.79043]
[1778853957161,44.69,78879.94,140.3,-0.40165,0.00024,13.79043]
[1778853957713,44.69,78879.94,140.3,-0.40165,0.00024,13.79043]
[1778853957754,44.69,78879.94,140.3,-0.40165,0.00024,13.79043]
[1778853957798,44.69,78879.94,140.3,-0.40165,0.00024,13.79043]
[1778853957847,44.69,78879.94,140.3,-0.40165,0.00024,13.79043]
[1778853957874,44.69,78885.56,140.3,-0.40028,0.00024,13.77924]
[1778853958206,44.69,78885.56,140.3,-0.40028,0.00024,13.77924]
[1778853958298,44.69,78885.56,140.3,-0.40028,0.00024,13.77924]
[1778853958470,44.7,78895.21,140.3,-0.39795,0.00024,13.75964]
[1778853959177,44.7,78895.21,140.3,-0.39795,0.00024,13.75964]
[1778853959568,44.7,78899.92,140.3,-0.39681,0.00024,13.74989]
[1778853960515,44.7,78899.92,140.3,-0.39681,0.00024,13.74989]
[1778853960842,44.7,78899.92,140.3,-0.39681,0.00024,13.74989]
[1778853963516,44.69,78897.85,140.3,-0.39731,0.00024,13.75417]
[1778853963683,44.69,78897.85,140.3,-0.39731,0.00024,13.75417]
[1778853964132,44.69,78900.94,140.3,-0.39656,0.00024,13.74774]
[1778853964147,44.69,78900.94,140.3,-0.39656,0.00024,13.74774]
[1778853964173,44.69,78900.94,140.3,-0.39656,0.00024,13.74774]
[1778853964181,44.69,78900.94,140.3,-0.39656,0.00024,13.74774]
[1778853964188,44.69,78900.94,140.3,-0.39656,0.00024,13.74774]
[1778853964196,44.69,78900.94,140.3,-0.39656,0.00024,13.74774]
[1778853964640,44.69,78900.94,140.3,-0.39656,0.00024,13.74774]
[1778853964754,44.69,78900.94,140.3,-0.39656,0.00024,13.74774]
[1778853964855,44.7,78907.63,140.3,-0.39495,0.00024,13.7337]
[1778853965338,44.7,78907.63,140.3,-0.39495,0.00024,13.7337]
[1778853965355,44.7,78907.63,140.3,-0.39495,0.00024,13.7337]
[1778853965398,44.7,78907.63,140.3,-0.39495,0.00024,13.7337]
[1778853965427,44.7,78907.63,140.3,-0.39495,0.00024,13.7337]
[1778853965504,44.7,78907.63,140.3,-0.39495,0.00024,13.7337]
[1778853965559,44.7,78907.63,140.3,-0.39495,0.00024,13.7337]
[1778853965616,44.7,78907.63,140.3,-0.39495,0.00024,13.7337]
[1778853965640,44.7,78907.63,140.3,-0.39495,0.00024,13.7337]
[1778853965688,44.7,78907.63,140.3,-0.39495,0.00024,13.7337]
[1778853965715,44.7,78907.63,140.3,-0.39495,0.00024,13.7337]
[1778853965952,44.7,78898.05,140.3,-0.39726,0.00024,13.75379]
[1778853966088,44.7,78898.05,140.3,-0.39726,0.00024,13.75379]
[1778853966514,44.7,78898.05,140.3,-0.39726,0.00024,13.75379]
[1778853966522,44.7,78898.05,140.3,-0.39726,0.00024,13.75379]
[1778853966711,44.7,78898.05,140.3,-0.39726,0.00024,13.75379]
[1778853966814,44.7,78898.05,140.3,-0.39726,0.00024,13.75379]
[1778853966781,44.7,78885.84,140.3,-0.40022,0.00024,13.77876]
[1778853967301,44.7,78885.84,140.3,-0.40022,0.00024,13.77876]
[1778853967539,44.7,78877.49,140.3,-0.40225,0.00024,13.79539]
[1778853968297,44.7,78877.49,140.3,-0.40225,0.00024,13.79539]
[1778853968318,44.7,78877.49,140.3,-0.40225,0.00024,13.79539]
[1778853968603,44.7,78877.49,140.3,-0.40225,0.00024,13.79539]
[1778853968685,44.7,78872.74,140.3,-0.40341,0.00024,13.80469]
[1778853970653,44.7,78871.43,140.3,-0.40373,0.00024,13.80725]
[1778853970689,44.7,78871.43,140.3,-0.40373,0.00024,13.80725]
[1778853970718,44.7,78871.43,140.3,-0.40373,0.00024,13.80725]
[1778853970886,44.7,78871.43,140.3,-0.40373,0.00024,13.80725]
[1778853970810,44.67,78861.81,140.3,-0.406,0.00024,13.82509]
[1778853971750,44.67,78861.81,140.3,-0.406,0.00024,13.82509]
[1778853971780,44.67,78853.54,140.3,-0.40801,0.00024,13.8405]
[1778853971986,44.67,78853.54,140.3,-0.40801,0.00024,13.8405]
[1778853972574,44.67,78858.54,140.3,-0.4068,0.00024,13.83121]
[1778853972926,44.67,78858.54,140.3,-0.4068,0.00024,13.83121]
[1778853973209,44.67,78858.54,140.3,-0.4068,0.00024,13.83121]
[1778853973581,44.67,78863.68,140.3,-0.40555,0.00024,13.82153]
[1778853976428,44.66,78861.45,140.3,-0.40608,0.00024,13.82571]
[1778853976557,44.66,78861.45,140.3,-0.40608,0.00024,13.82571]
[1778853977019,44.66,78864.43,140.3,-0.40535,0.00024,13.82002]
[1778853977298,44.66,78864.43,140.3,-0.40535,0.00024,13.82002]
[1778853977598,44.66,78864.43,140.3,-0.40535,0.00024,13.82002]
[1778853977627,44.66,78864.43,140.3,-0.40535,0.00024,13.82002]
[1778853977705,44.66,78864.43,140.3,-0.40535,0.00024,13.82002]
[1778853977761,44.66,78864.43,140.3,-0.40535,0.00024,13.82002]
[1778853977917,44.66,78864.43,140.3,-0.40535,0.00024,13.82002]
[1778853977820,44.66,78869.93,140.3,-0.40402,0.00024,13.80948]
[1778853978180,44.66,78869.93,140.3,-0.40402,0.00024,13.80948]
[1778853978634,44.66,78869.93,140.3,-0.40402,0.00024,13.80948]
[1778853978917,44.66,78869.93,140.3,-0.40402,0.00024,13.80948]
[1778853978705,44.66,78878.96,140.3,-0.40182,0.00024,13.79183]
[1778853979328,44.66,78878.96,140.3,-0.40182,0.00024,13.79183]
[1778853980529,44.66,78880.67,140.3,-0.40141,0.00024,13.78846]
[1778853980609,44.66,78880.67,140.3,-0.40141,0.00024,13.78846]
[1778853981261,44.66,78878.1,140.3,-0.40204,0.00024,13.79357]
[1778853984149,44.67,78877.88,140.3,-0.4021,0.00024,13.79406]
[1778853984458,44.67,78877.88,140.3,-0.4021,0.00024,13.79406]
[1778853984649,44.67,78877.88,140.3,-0.4021,0.00024,13.79406]
[1778853984680,44.67,78877.88,140.3,-0.4021,0.00024,13.79406]
[1778853984834,44.67,78873.4,140.3,-0.40319,0.00024,13.80286]
[1778853985675,44.63,78867.27,140.3,-0.40461,0.00024,13.81412]
[1778853985966,44.63,78867.27,140.3,-0.40461,0.00024,13.81412]
[1778853986044,44.63,78867.27,140.3,-0.40461,0.00024,13.81412]
[1778853986478,44.63,78867.27,140.3,-0.40461,0.00024,13.81412]
[1778853986478,44.63,78867.27,140.3,-0.40461,0.00024,13.81412]
[1778853986823,44.63,78867.27,140.3,-0.40461,0.00024,13.81412]
[1778853986858,44.6,78855.32,140.3,-0.40746,0.00024,13.83624]
[1778853987497,44.6,78855.32,140.3,-0.40746,0.00024,13.83624]
[1778853988489,44.6,78853.91,140.3,-0.4078,0.00024,13.83883]
[1778853989717,44.6,78859.12,140.3,-0.40653,0.00024,13.82904]
[1778853991571,44.6,78857.81,140.3,-0.40685,0.00024,13.83151]
[1778853991666,44.6,78857.81,140.3,-0.40685,0.00024,13.83151]
[1778853991874,44.6,78853.67,140.3,-0.40782,0.00024,13.83243]
[1778853992739,44.59,78850.21,140.3,-0.40866,0.00024,13.83879]
[1778853993072,44.59,78850.21,140.3,-0.40866,0.00024,13.83879]
[1778853993747,44.59,78845.15,140.3,-0.40989,0.00024,13.84799]
[1778853994612,44.59,78845.15,140.3,-0.40989,0.00024,13.84799]
[1778853994760,44.59,78840.49,140.3,-0.41103,0.00024,13.85636]
[1778853995734,44.59,78840.49,140.3,-0.41103,0.00024,13.85636]
[1778853995765,44.59,78844.55,140.3,-0.41004,0.00024,13.84906]
[1778853996294,44.59,78844.55,140.3,-0.41004,0.00024,13.84906]
[1778853996930,44.59,78844.55,140.3,-0.41004,0.00024,13.84906]
[1778854000163,44.59,78829.17,140.3,-0.4138,0.00025,13.8762]
[1778854000689,44.59,78829.17,140.3,-0.4138,0.00025,13.8762]
[1778854000799,44.59,78822.64,140.3,-0.41541,0.00025,13.88738]
[1778854001806,44.59,78819.14,140.3,-0.41627,0.00025,13.89328]
[1778854002701,44.59,78819.14,140.3,-0.41627,0.00025,13.89328]
[1778854002714,44.59,78819.14,140.3,-0.41627,0.00025,13.89328]
[1778854003820,44.59,78812.96,140.3,-0.41779,0.00025,13.90353]
[1778854005326,44.59,78816.15,140.3,-0.417,0.00025,13.89827]
[1778854005411,44.59,78816.15,140.3,-0.417,0.00025,13.89827]
[1778854005451,44.59,78816.15,140.3,-0.417,0.00025,13.89827]
[1778854005453,44.59,78816.15,140.3,-0.417,0.00025,13.89827]
[1778854005950,44.59,78816.15,140.3,-0.417,0.00025,13.89827]
[1778854005838,44.59,78823.48,140.3,-0.4152,0.00025,13.88598]
[1778854005979,44.59,78823.48,140.3,-0.4152,0.00025,13.88598]
[1778854006843,44.59,78831.51,140.3,-0.41323,0.00025,13.8722]
[1778854007069,44.59,78831.51,140.3,-0.41323,0.00025,13.8722]
[1778854007323,44.59,78831.51,140.3,-0.41323,0.00025,13.8722]
[1778854007850,44.59,78838.04,140.3,-0.41164,0.00024,13.86075]
[1778854009602,44.59,78838.6,140.3,-0.4115,0.00024,13.85975]
[1778854009864,44.59,78842.24,140.3,-0.41061,0.00024,13.85324]
[1778854010713,44.59,78842.24,140.3,-0.41061,0.00024,13.85324]
[1778854010871,44.59,78846.47,140.3,-0.40957,0.00024,13.84559]
[1778854011523,44.59,78846.47,140.3,-0.40957,0.00024,13.84559]
[1778854012707,44.59,78846.78,140.3,-0.40949,0.00024,13.84502]
[1778854012790,44.59,78846.78,140.3,-0.40949,0.00024,13.84502]
[1778854012803,44.59,78846.78,140.3,-0.40949,0.00024,13.84502]
[1778854012932,44.59,78846.78,140.3,-0.40949,0.00024,13.84502]
[1778854013150,44.59,78850.01,140.3,-0.4087,0.00024,13.8391]
[1778854015952,44.59,78852.28,140.3,-0.40815,0.00024,13.83496]
[1778854015906,44.59,78856.61,140.3,-0.4071,0.00024,13.82694]
[1778854016184,44.59,78856.61,140.3,-0.4071,0.00024,13.82694]
[1778854016482,44.59,78856.61,140.3,-0.4071,0.00024,13.82694]
[1778854016496,44.59,78856.61,140.3,-0.4071,0.00024,13.82694]
[1778854016913,44.6,78864.48,140.3,-0.40518,0.00024,13.81208]
[1778854017199,44.6,78864.48,140.3,-0.40518,0.00024,13.81208]
[1778854017385,44.6,78864.48,140.3,-0.40518,0.00024,13.81208]
[1778854017494,44.6,78864.48,140.3,-0.40518,0.00024,13.81208]
[1778854017514,44.6,78864.48,140.3,-0.40518,0.00024,13.81208]
[1778854017590,44.6,78864.48,140.3,-0.40518,0.00024,13.81208]
[1778854017644,44.6,78864.48,140.3,-0.40518,0.00024,13.81208]
[1778854017709,44.6,78864.48,140.3,-0.40518,0.00024,13.81208]
[1778854017924,44.6,78884.32,140.3,-0.40035,0.00024,13.77316]
[1778854018034,44.6,78884.32,140.3,-0.40035,0.00024,13.77316]
[1778854018292,44.6,78884.32,140.3,-0.40035,0.00024,13.77316]
[1778854018584,44.6,78884.32,140.3,-0.40035,0.00024,13.77316]
[1778854018748,44.6,78884.32,140.3,-0.40035,0.00024,13.77316]
[1778854018830,44.6,78884.32,140.3,-0.40035,0.00024,13.77316]
[1778854018940,44.6,78884.32,140.3,-0.40035,0.00024,13.77316]
[1778854018953,44.6,78888.12,140.3,-0.39943,0.00024,13.7655]
[1778854019204,44.6,78888.12,140.3,-0.39943,0.00024,13.7655]
[1778854019803,44.6,78888.12,140.3,-0.39943,0.00024,13.7655]
[1778854019946,44.6,78880.62,140.3,-0.40125,0.00024,13.78063]
[1778854020656,44.6,78880.62,140.3,-0.40125,0.00024,13.78063]
[1778854021118,44.6,78882.51,140.3,-0.40079,0.00024,13.77688]
[1778854022846,44.6,78882.51,140.3,-0.4008,0.00024,13.7769]
[1778854023835,44.6,78879.34,140.3,-0.40157,0.00024,13.78325]
[1778854023853,44.6,78879.34,140.3,-0.40157,0.00024,13.78325]
[1778854024119,44.6,78878.77,140.3,-0.40171,0.00024,13.78441]
[1778854025007,44.61,78885.01,140.3,-0.4002,0.00024,13.77195]
[1778854026766,44.61,78887.93,140.3,-0.39949,0.00024,13.76608]
[1778854028629,44.61,78888.57,140.3,-0.39934,0.00024,13.7648]
[1778854028692,44.61,78888.57,140.3,-0.39934,0.00024,13.7648]
[1778854028711,44.61,78888.57,140.3,-0.39934,0.00024,13.7648]
[1778854028839,44.61,78889.8,140.3,-0.39905,0.00024,13.76234]
[1778854030605,44.61,78892.54,140.3,-0.39838,0.00024,13.75673]
[1778854030834,44.61,78892.54,140.3,-0.39838,0.00024,13.75673]
[1778854032619,44.61,78897.21,140.3,-0.39725,0.00024,13.74712]
[1778854032754,44.61,78897.21,140.3,-0.39725,0.00024,13.74712]
[1778854033905,44.61,78898.21,140.3,-0.39701,0.00024,13.74506]
[1778854034260,44.61,78898.67,140.3,-0.3969,0.00024,13.74411]
[1778854034581,44.61,78898.67,140.3,-0.3969,0.00024,13.74411]
[1778854034852,44.61,78894.92,140.3,-0.39781,0.00024,13.75189]
[1778854035078,44.61,78898.41,140.3,-0.39696,0.00024,13.74465]
[1778854036320,44.61,78898.41,140.3,-0.39696,0.00024,13.74465]
[1778854036357,44.61,78898.41,140.3,-0.39696,0.00024,13.74465]
[1778854036417,44.61,78898.41,140.3,-0.39696,0.00024,13.74465]
[1778854036426,44.61,78898.41,140.3,-0.39696,0.00024,13.74465]
[1778854036444,44.61,78898.41,140.3,-0.39696,0.00024,13.74465]
[1778854036500,44.61,78898.41,140.3,-0.39696,0.00024,13.74465]
[1778854036581,44.61,78898.41,140.3,-0.39696,0.00024,13.74465]
[1778854037827,44.62,78898.66,140.3,-0.3969,0.00024,13.74415]
[1778854037908,44.62,78908.86,140.3,-0.39443,0.00024,13.72262]
[1778854038377,44.62,78908.86,140.3,-0.39443,0.00024,13.72262]
[1778854038764,44.62,78913.28,140.3,-0.39336,0.00024,13.71312]
[1778854039099,44.62,78913.28,140.3,-0.39336,0.00024,13.71312]
[1778854039125,44.62,78913.28,140.3,-0.39336,0.00024,13.71312]
[1778854039223,44.62,78913.28,140.3,-0.39336,0.00024,13.71312]
[1778854039325,44.62,78913.28,140.3,-0.39336,0.00024,13.71312]
[1778854039486,44.62,78913.28,140.3,-0.39336,0.00024,13.71312]
[1778854039508,44.62,78913.28,140.3,-0.39336,0.00024,13.71312]
[1778854039965,44.62,78913.28,140.3,-0.39336,0.00024,13.71312]
[1778854039556,44.62,78915.19,140.3,-0.3929,0.00024,13.70899]
[1778854040843,44.62,78915.19,140.3,-0.3929,0.00024,13.70899]
[1778854040908,44.61,78921.71,140.3,-0.39133,0.00024,13.69472]
[1778854041813,44.62,78917.89,140.3,-0.39225,0.00024,13.70311]
[1778854042740,44.62,78917.89,140.3,-0.39225,0.00024,13.70311]
[1778854043022,44.62,78917.89,140.3,-0.39225,0.00024,13.70311]
[1778854044609,44.62,78915.86,140.3,-0.39274,0.00024,13.70755]
[1778854045366,44.61,78918.42,140.3,-0.39212,0.00024,13.70192]
[1778854045455,44.61,78925.03,140.3,-0.39052,0.00024,13.68732]
[1778854046471,44.61,78925.03,140.3,-0.39052,0.00024,13.68732]
[1778854046571,44.61,78925.03,140.3,-0.39052,0.00024,13.68732]
[1778854046880,44.61,78925.03,140.3,-0.39052,0.00024,13.68732]
[1778854046978,44.61,78929.09,140.3,-0.38954,0.00024,13.67829]
[1778854047335,44.61,78925.06,140.3,-0.39051,0.00024,13.68722]
[1778854048122,44.61,78925.06,140.3,-0.39051,0.00024,13.68722]
[1778854048288,44.61,78925.06,140.3,-0.39051,0.00024,13.68722]
[1778854048378,44.61,78925.06,140.3,-0.39051,0.00024,13.68722]
[1778854048384,44.61,78925.06,140.3,-0.39051,0.00024,13.68722]
[1778854048411,44.61,78925.06,140.3,-0.39051,0.00024,13.68722]
[1778854048599,44.61,78927.81,140.3,-0.38984,0.00024,13.68105]
[1778854049365,44.61,78927.81,140.3,-0.38984,0.00024,13.68105]
[1778854049771,44.61,78927.81,140.3,-0.38984,0.00024,13.68105]
[1778854049837,44.61,78937.15,140.3,-0.38759,0.00024,13.65999]
[1778854050572,44.61,78937.15,140.3,-0.38759,0.00024,13.65999]
[1778854050860,44.61,78937.15,140.3,-0.38759,0.00024,13.65999]
[1778854050912,44.61,78937.15,140.3,-0.38759,0.00024,13.65999]
[1778854050946,44.61,78937.15,140.3,-0.38759,0.00024,13.65999]
[1778854050957,44.61,78939.43,140.3,-0.38704,0.00024,13.65478]
[1778854051949,44.6,78928.92,140.3,-0.38952,0.00024,13.67166]
[1778854052198,44.6,78924.31,140.3,-0.39063,0.00024,13.68193]
[1778854053205,44.6,78929.12,140.3,-0.38946,0.00024,13.67115]
[1778854054343,44.6,78929.12,140.3,-0.38946,0.00024,13.67115]
[1778854054814,44.6,78929.12,140.3,-0.38946,0.00024,13.67115]
[1778854054958,44.6,78923.34,140.3,-0.39085,0.00024,13.68392]
[1778854055085,44.6,78923.34,140.3,-0.39085,0.00024,13.68392]
[1778854055180,44.6,78923.34,140.3,-0.39085,0.00024,13.68392]
[1778854055450,44.6,78923.34,140.3,-0.39085,0.00024,13.68392]
[1778854055684,44.6,78923.34,140.3,-0.39085,0.00024,13.68392]
[1778854055823,44.6,78923.34,140.3,-0.39085,0.00024,13.68392]
[1778854055919,44.6,78923.34,140.3,-0.39085,0.00024,13.68392]
[1778854055972,44.6,78923.34,140.3,-0.39085,0.00024,13.68392]
[1778854055984,44.6,78910.86,140.3,-0.39387,0.00024,13.71116]
[1778854056284,44.6,78910.86,140.3,-0.39387,0.00024,13.71116]
[1778854056528,44.6,78910.86,140.3,-0.39387,0.00024,13.71116]
[1778854056536,44.6,78910.86,140.3,-0.39387,0.00024,13.71116]
[1778854056835,44.6,78910.86,140.3,-0.39387,0.00024,13.71116]
[1778854057051,44.6,78910.86,140.3,-0.39387,0.00024,13.71116]
[1778854057205,44.6,78908.35,140.3,-0.39448,0.00024,13.71654]
[1778854057208,44.6,78908.35,140.3,-0.39448,0.00024,13.71654]
[1778854057277,44.6,78908.35,140.3,-0.39448,0.00024,13.71654]
[1778854057532,44.6,78914.4,140.3,-0.39301,0.00024,13.70353]
[1778854058783,44.6,78918.04,140.3,-0.39213,0.00024,13.69562]
[1778854060600,44.6,78919.2,140.3,-0.39185,0.00024,13.6931]
[1778854061657,44.6,78921.15,140.3,-0.39139,0.00024,13.68884]
[1778854062484,44.6,78919.18,140.3,-0.39186,0.00024,13.69318]
[1778854063047,44.6,78919.18,140.3,-0.39186,0.00024,13.69318]
[1778854066296,44.61,78915.14,140.3,-0.39285,0.00024,13.70208]
[1778854067983,44.61,78915.14,140.3,-0.39285,0.00024,13.70208]
[1778854068029,44.61,78915.14,140.3,-0.39285,0.00024,13.70208]
[1778854068066,44.61,78915.14,140.3,-0.39285,0.00024,13.70208]
[1778854068075,44.61,78915.96,140.3,-0.39265,0.00024,13.70031]
[1778854068125,44.61,78915.96,140.3,-0.39265,0.00024,13.70031]
[1778854068626,44.61,78915.96,140.3,-0.39265,0.00024,13.70031]
[1778854068843,44.61,78915.96,140.3,-0.39265,0.00024,13.70031]
[1778854068981,44.61,78915.96,140.3,-0.39265,0.00024,13.70031]
[1778854068979,44.61,78908.76,140.3,-0.3944,0.00024,13.71585]
[1778854069433,44.61,78908.76,140.3,-0.3944,0.00024,13.71585]
[1778854069534,44.61,78900.38,140.3,-0.39643,0.00024,13.73359]
[1778854071069,44.61,78897.27,140.3,-0.39718,0.00024,13.74007]
[1778854071430,44.61,78897.27,140.3,-0.39718,0.00024,13.74007]
[1778854071449,44.61,78897.27,140.3,-0.39718,0.00024,13.74007]
[1778854071473,44.61,78897.27,140.3,-0.39718,0.00024,13.74007]
[1778854072338,44.61,78903.61,140.3,-0.39564,0.00024,13.72679]
[1778854073417,44.61,78903.61,140.3,-0.39564,0.00024,13.72679]
[1778854074279,44.61,78902.59,140.3,-0.39589,0.00024,13.72894]
[1778854074764,44.61,78902.59,140.3,-0.39589,0.00024,13.72894]
[1778854074800,44.61,78902.59,140.3,-0.39589,0.00024,13.72894]
[1778854075724,44.61,78901.14,140.3,-0.39624,0.00024,13.73199]
[1778854076367,44.61,78899.27,140.3,-0.3967,0.00024,13.7359]
[1778854076845,44.61,78899.27,140.3,-0.3967,0.00024,13.7359]
[1778854078264,44.61,78901.8,140.3,-0.39608,0.00024,13.7306]
[1778854078287,44.61,78901.8,140.3,-0.39608,0.00024,13.7306]
[1778854078359,44.61,78901.8,140.3,-0.39608,0.00024,13.7306]
[1778854078405,44.61,78901.8,140.3,-0.39608,0.00024,13.7306]
[1778854078447,44.61,78901.8,140.3,-0.39608,0.00024,13.7306]
[1778854079068,44.61,78901.8,140.3,-0.39608,0.00024,13.7306]
[1778854079078,44.61,78901.8,140.3,-0.39608,0.00024,13.7306]
[1778854078748,44.61,78907.69,140.3,-0.39466,0.00024,13.71813]
[1778854079102,44.61,78907.69,140.3,-0.39466,0.00024,13.71813]
[1778854079123,44.61,78907.69,140.3,-0.39466,0.00024,13.71813]
[1778854079412,44.61,78907.69,140.3,-0.39466,0.00024,13.71813]
[1778854079461,44.61,78902.52,140.3,-0.39591,0.00024,13.72909]
[1778854080261,44.61,78902.52,140.3,-0.39591,0.00024,13.72909]
[1778854080404,44.61,78902.52,140.3,-0.39591,0.00024,13.72909]
[1778854080429,44.61,78902.52,140.3,-0.39591,0.00024,13.72909]
[1778854080436,44.61,78902.52,140.3,-0.39591,0.00024,13.72909]
[1778854080437,44.61,78902.52,140.3,-0.39591,0.00024,13.72909]
[1778854080458,44.61,78902.52,140.3,-0.39591,0.00024,13.72909]
[1778854080585,44.61,78902.52,140.3,-0.39591,0.00024,13.72909]
[1778854081151,44.61,78904.43,140.3,-0.39545,0.00024,13.72506]
[1778854081588,44.61,78904.43,140.3,-0.39545,0.00024,13.72506]
[1778854081605,44.61,78904.43,140.3,-0.39545,0.00024,13.72506]
[1778854081631,44.61,78904.43,140.3,-0.39545,0.00024,13.72506]
[1778854081754,44.61,78904.43,140.3,-0.39545,0.00024,13.72506]
[1778854081808,44.61,78904.43,140.3,-0.39545,0.00024,13.72506]
[1778854081843,44.61,78904.05,140.3,-0.39554,0.00024,13.72586]
[1778854082210,44.61,78904.05,140.3,-0.39554,0.00024,13.72586]
[1778854082545,44.61,78904.05,140.3,-0.39554,0.00024,13.72586]
[1778854082753,44.61,78904.05,140.3,-0.39554,0.00024,13.72586]
[1778854083016,44.61,78904.05,140.3,-0.39554,0.00024,13.72586]
[1778854082987,44.61,78915.09,140.3,-0.39286,0.00024,13.70221]
[1778854083355,44.61,78915.09,140.3,-0.39286,0.00024,13.70221]
[1778854083412,44.61,78915.09,140.3,-0.39286,0.00024,13.70221]
[1778854083430,44.61,78915.09,140.3,-0.39286,0.00024,13.70221]
[1778854083621,44.61,78915.09,140.3,-0.39286,0.00024,13.70221]
[1778854083914,44.61,78915.09,140.3,-0.39286,0.00024,13.70221]
[1778854083929,44.61,78924.51,140.3,-0.39058,0.00024,13.68152]
[1778854084122,44.61,78924.51,140.3,-0.39058,0.00024,13.68152]
[1778854084427,44.61,78924.51,140.3,-0.39058,0.00024,13.68152]
[1778854084564,44.61,78924.51,140.3,-0.39058,0.00024,13.68152]
[1778854085381,44.61,78927.32,140.3,-0.38991,0.00024,13.67529]
[1778854086405,44.61,78929.95,140.3,-0.38927,0.00024,13.66941]
[1778854086434,44.61,78929.95,140.3,-0.38927,0.00024,13.66941]
[1778854086442,44.61,78929.95,140.3,-0.38927,0.00024,13.66941]
[1778854086487,44.61,78929.95,140.3,-0.38927,0.00024,13.66941]
[1778854086531,44.61,78929.95,140.3,-0.38927,0.00024,13.66941]
[1778854086801,44.61,78929.95,140.3,-0.38927,0.00024,13.66941]
[1778854086986,44.61,78934.52,140.3,-0.38817,0.00024,13.65911]
[1778854087811,44.61,78947.5,140.3,-0.38505,0.00024,13.62926]
[1778854089007,44.61,78951.92,140.3,-0.38399,0.00024,13.61894]
[1778854089231,44.61,78951.92,140.3,-0.38399,0.00024,13.61894]
[1778854089332,44.61,78951.92,140.3,-0.38399,0.00024,13.61894]
[1778854089468,44.61,78956.35,140.3,-0.38293,0.00024,13.6085]
[1778854090280,44.61,78956.35,140.3,-0.38293,0.00024,13.6085]
[1778854090294,44.61,78956.35,140.3,-0.38293,0.00024,13.6085]
[1778854090312,44.61,78956.35,140.3,-0.38293,0.00024,13.6085]
[1778854091261,44.61,78958.92,140.3,-0.38232,0.00024,13.6024]
[1778854093438,44.61,78960.51,140.3,-0.38194,0.00024,13.59863]
[1778854094301,44.62,78958.14,140.3,-0.38252,0.00024,13.6044]
[1778854094674,44.62,78958.14,140.3,-0.38252,0.00024,13.6044]
[1778854095146,44.62,78955.69,140.3,-0.38311,0.00024,13.61023]
[1778854096973,44.62,78954.35,140.3,-0.38343,0.00024,13.61341]
[1778854097042,44.62,78954.35,140.3,-0.38343,0.00024,13.61341]
[1778854097071,44.62,78954.35,140.3,-0.38343,0.00024,13.61341]
[1778854099080,44.62,78959.1,140.3,-0.38229,0.00024,13.60214]
[1778854099358,44.62,78959.1,140.3,-0.38229,0.00024,13.60214]
[1778854099827,44.62,78959.1,140.3,-0.38229,0.00024,13.60214]
[1778854099897,44.62,78963.08,140.3,-0.38134,0.00024,13.59262]
[1778854100518,44.62,78963.08,140.3,-0.38134,0.00024,13.59262]
[1778854100521,44.62,78963.08,140.3,-0.38134,0.00024,13.59262]
[1778854100617,44.62,78963.08,140.3,-0.38134,0.00024,13.59262]
[1778854100674,44.62,78963.08,140.3,-0.38134,0.00024,13.59262]
[1778854100749,44.62,78963.08,140.3,-0.38134,0.00024,13.59262]
[1778854100944,44.62,78963.08,140.3,-0.38134,0.00024,13.59262]
[1778854100957,44.62,78963.08,140.3,-0.38134,0.00024,13.59262]
[1778854101162,44.62,78961.31,140.3,-0.38176,0.00024,13.59688]
[1778854101301,44.62,78961.31,140.3,-0.38176,0.00024,13.59688]
[1778854101366,44.62,78961.31,140.3,-0.38176,0.00024,13.59688]
[1778854101393,44.62,78961.31,140.3,-0.38176,0.00024,13.59688]
[1778854101435,44.62,78961.31,140.3,-0.38176,0.00024,13.59688]
[1778854101445,44.62,78961.31,140.3,-0.38176,0.00024,13.59688]
[1778854101710,44.62,78961.31,140.3,-0.38176,0.00024,13.59688]
[1778854101754,44.62,78961.31,140.3,-0.38176,0.00024,13.59688]
[1778854101789,44.62,78961.31,140.3,-0.38176,0.00024,13.59688]
[1778854101833,44.62,78961.31,140.3,-0.38176,0.00024,13.59688]
[1778854101921,44.62,78961.31,140.3,-0.38176,0.00024,13.59688]
[1778854101954,44.62,78961.31,140.3,-0.38176,0.00024,13.59688]
[1778854102004,44.62,78950.63,140.3,-0.38432,0.00024,13.62221]
[1778854102174,44.62,78950.63,140.3,-0.38432,0.00024,13.62221]
[1778854102208,44.62,78950.63,140.3,-0.38432,0.00024,13.62221]
[1778854102363,44.62,78950.63,140.3,-0.38432,0.00024,13.62221]
[1778854102627,44.62,78950.63,140.3,-0.38432,0.00024,13.62221]
[1778854102786,44.62,78954.88,140.3,-0.3833,0.00024,13.6122]
[1778854103350,44.62,78954.88,140.3,-0.3833,0.00024,13.6122]
[1778854103482,44.62,78954.88,140.3,-0.3833,0.00024,13.6122]
[1778854103637,44.62,78954.88,140.3,-0.3833,0.00024,13.6122]
[1778854103792,44.62,78963.4,140.3,-0.38126,0.00024,13.59188]
[1778854105097,44.62,78963.4,140.3,-0.38126,0.00024,13.59188]
[1778854104585,44.62,78958.51,140.3,-0.38244,0.00024,13.60361]
[1778854105346,44.62,78958.51,140.3,-0.38244,0.00024,13.60361]
[1778854106005,44.62,78958.51,140.3,-0.38244,0.00024,13.60361]
[1778854106683,44.62,78956.85,140.3,-0.38284,0.00024,13.60757]
[1778854107255,44.62,78958.5,140.3,-0.38244,0.00024,13.60364]
[1778854107316,44.62,78958.5,140.3,-0.38244,0.00024,13.60364]
[1778854107566,44.62,78958.5,140.3,-0.38244,0.00024,13.60364]
[1778854108029,44.62,78964.4,140.3,-0.38103,0.00024,13.58949]
[1778854108127,44.62,78964.4,140.3,-0.38103,0.00024,13.58949]
[1778854110315,44.62,78958.8,140.3,-0.38237,0.00024,13.60294]
[1778854111153,44.62,78957.05,140.3,-0.38279,0.00024,13.60712]
[1778854111386,44.62,78957.05,140.3,-0.38279,0.00024,13.60712]
[1778854112246,44.62,78953.19,140.3,-0.38367,0.00024,13.60939]
[1778854112258,44.62,78953.19,140.3,-0.38367,0.00024,13.60939]
[1778854112397,44.62,78953.19,140.3,-0.38367,0.00024,13.60939]
[1778854112949,44.62,78953.19,140.3,-0.38367,0.00024,13.60939]
[1778854113050,44.62,78956.83,140.3,-0.38279,0.00024,13.60076]
[1778854113198,44.62,78956.83,140.3,-0.38279,0.00024,13.60076]
[1778854113650,44.62,78950.98,140.3,-0.3842,0.00024,13.61459]
[1778854115180,44.62,78953.63,140.3,-0.38356,0.00024,13.60834]
[1778854115259,44.62,78953.63,140.3,-0.38356,0.00024,13.60834]
[1778854115664,44.62,78957.84,140.3,-0.38255,0.00024,13.59835]
[1778854117067,44.62,78963.45,140.3,-0.3812,0.00024,13.58491]
[1778854117684,44.62,78963.45,140.3,-0.3812,0.00024,13.58491]
[1778854117878,44.62,78963.45,140.3,-0.3812,0.00024,13.58491]
[1778854117931,44.62,78963.45,140.3,-0.3812,0.00024,13.58491]
[1778854117941,44.62,78963.45,140.3,-0.3812,0.00024,13.58491]
[1778854118024,44.62,78968.64,140.3,-0.37996,0.00024,13.57234]
[1778854119064,44.62,78977.57,140.3,-0.37783,0.00024,13.5504]
[1778854120746,44.62,78978.42,140.3,-0.37762,0.00024,13.54826]
[1778854121317,44.62,78978.55,140.3,-0.37759,0.00024,13.54791]
[1778854122824,44.62,78978.06,140.3,-0.3777,0.00024,13.54909]
[1778854123412,44.62,78978.54,140.3,-0.37758,0.00024,13.54787]
[1778854124880,44.62,78976.49,140.3,-0.37808,0.00024,13.55296]
[1778854124961,44.62,78971.49,140.3,-0.37927,0.00024,13.56525]
[1778854126425,44.62,78973.35,140.3,-0.37883,0.00024,13.56075]
[1778854126865,44.62,78967.71,140.3,-0.38018,0.00024,13.57452]
[1778854127507,44.62,78967.71,140.3,-0.38018,0.00024,13.57452]
[1778854130647,44.62,78965.09,140.3,-0.3808,0.00024,13.58087]
[1778854131687,44.62,78964.08,140.3,-0.38105,0.00024,13.58331]
[1778854131737,44.62,78964.08,140.3,-0.38105,0.00024,13.58331]
[1778854131741,44.62,78964.08,140.3,-0.38105,0.00024,13.58331]
[1778854131843,44.62,78964.08,140.3,-0.38105,0.00024,13.58331]
[1778854131896,44.62,78964.08,140.3,-0.38105,0.00024,13.58331]
[1778854132121,44.62,78965.69,140.3,-0.38066,0.00024,13.57942]
[1778854132784,44.62,78971.63,140.3,-0.37924,0.00024,13.56493]
[1778854133623,44.62,78971.63,140.3,-0.37924,0.00024,13.56493]
[1778854134043,44.62,78971.63,140.3,-0.37924,0.00024,13.56493]
[1778854134306,44.62,78973.67,140.3,-0.37875,0.00024,13.55991]
[1778854134322,44.62,78973.67,140.3,-0.37875,0.00024,13.55991]
[1778854134468,44.62,78973.67,140.3,-0.37875,0.00024,13.55991]
[1778854134481,44.62,78973.67,140.3,-0.37875,0.00024,13.55991]
[1778854135051,44.62,78973.67,140.3,-0.37875,0.00024,13.55991]
[1778854134798,44.62,78980.64,140.3,-0.37708,0.00024,13.54263]
[1778854136062,44.62,78980.64,140.3,-0.37708,0.00024,13.54263]
[1778854136071,44.62,78980.64,140.3,-0.37708,0.00024,13.54263]
[1778854136229,44.62,78983.67,140.3,-0.37636,0.00024,13.53505]
[1778854136240,44.62,78983.67,140.3,-0.37636,0.00024,13.53505]
[1778854136405,44.62,78983.67,140.3,-0.37636,0.00024,13.53505]
[1778854136565,44.62,78983.67,140.3,-0.37636,0.00024,13.53505]
[1778854136806,44.62,78983.67,140.3,-0.37636,0.00024,13.53505]
[1778854136861,44.62,78983.67,140.3,-0.37636,0.00024,13.53505]
[1778854136866,44.62,78989.31,140.3,-0.37501,0.00024,13.52083]
[1778854137704,44.62,78989.31,140.3,-0.37501,0.00024,13.52083]
[1778854137748,44.62,78989.31,140.3,-0.37501,0.00024,13.52083]
[1778854138158,44.62,78992.16,140.3,-0.37433,0.00024,13.51356]
[1778854138656,44.62,78992.16,140.3,-0.37433,0.00024,13.51356]
[1778854139479,44.62,78992.34,140.3,-0.37429,0.00024,13.51309]
[1778854139519,44.62,78992.34,140.3,-0.37429,0.00024,13.51309]
[1778854140210,44.61,78990.62,140.3,-0.3747,0.00024,13.51745]
[1778854140357,44.61,78990.62,140.3,-0.3747,0.00024,13.51745]
[1778854140424,44.61,78990.62,140.3,-0.3747,0.00024,13.51745]
[1778854140654,44.61,78990.62,140.3,-0.3747,0.00024,13.51745]
[1778854141703,44.61,78989.37,140.3,-0.37499,0.00024,13.52061]
[1778854141999,44.61,78989.37,140.3,-0.37499,0.00024,13.52061]
[1778854142020,44.61,78989.37,140.3,-0.37499,0.00024,13.52061]
[1778854142276,44.61,78989.99,140.3,-0.37484,0.00024,13.51902]
[1778854142762,44.61,78989.99,140.3,-0.37484,0.00024,13.51902]
[1778854142798,44.61,78989.99,140.3,-0.37484,0.00024,13.51902]
[1778854142865,44.61,78989.99,140.3,-0.37484,0.00024,13.51902]
[1778854143095,44.61,79007.31,140.3,-0.37072,0.00024,13.47428]
[1778854144121,44.61,79017.13,140.3,-0.36839,0.00024,13.44829]
[1778854144362,44.61,79017.13,140.3,-0.36839,0.00024,13.44829]
[1778854144968,44.61,79017.13,140.3,-0.36839,0.00024,13.44829]
[1778854145651,44.61,79015.87,140.3,-0.36869,0.00024,13.45168]
[1778854145876,44.61,79014.45,140.3,-0.36903,0.00024,13.45549]
[1778854147730,44.62,79016.81,140.3,-0.36847,0.00024,13.4492]
[1778854148095,44.62,79015.22,140.3,-0.36885,0.00024,13.45345]
[1778854148324,44.62,79015.22,140.3,-0.36885,0.00024,13.45345]
[1778854149873,44.62,79016.11,140.3,-0.36864,0.00024,13.45109]
[1778854149904,44.62,79016.6,140.3,-0.36853,0.00024,13.4498]
[1778854150193,44.62,79016.6,140.3,-0.36853,0.00024,13.4498]
[1778854151441,44.62,79019.3,140.3,-0.36789,0.00024,13.44259]
[1778854151444,44.62,79019.3,140.3,-0.36789,0.00024,13.44259]
[1778854151561,44.62,79019.3,140.3,-0.36789,0.00024,13.44259]
[1778854151665,44.62,79019.3,140.3,-0.36789,0.00024,13.44259]
[1778854152137,44.62,79023.7,140.3,-0.36685,0.00024,13.43077]
[1778854152247,44.62,79023.7,140.3,-0.36685,0.00024,13.43077]
[1778854152598,44.62,79023.7,140.3,-0.36685,0.00024,13.43077]
[1778854152824,44.62,79023.7,140.3,-0.36685,0.00024,13.43077]
[1778854152842,44.62,79023.7,140.3,-0.36685,0.00024,13.43077]
[1778854152851,44.62,79023.7,140.3,-0.36685,0.00024,13.43077]
[1778854152868,44.62,79023.7,140.3,-0.36685,0.00024,13.43077]
[1778854153124,44.62,79033.84,140.3,-0.36445,0.00024,13.40315]
[1778854153287,44.62,79033.84,140.3,-0.36445,0.00024,13.40315]
[1778854153334,44.62,79033.84,140.3,-0.36445,0.00024,13.40315]
[1778854153873,44.62,79033.84,140.3,-0.36445,0.00024,13.40315]
[1778854153878,44.62,79033.84,140.3,-0.36445,0.00024,13.40315]
[1778854153900,44.62,79033.84,140.3,-0.36445,0.00024,13.40315]
[1778854153924,44.62,79033.84,140.3,-0.36445,0.00024,13.40315]
[1778854154052,44.62,79033.84,140.3,-0.36445,0.00024,13.40315]
[1778854154121,44.62,79033.84,140.3,-0.36445,0.00024,13.40315]
[1778854154096,44.62,79042.2,140.3,-0.36248,0.00024,13.37998]
[1778854154762,44.62,79042.2,140.3,-0.36248,0.00024,13.37998]
[1778854154926,44.62,79042.2,140.3,-0.36248,0.00024,13.37998]
[1778854155076,44.62,79053.32,140.3,-0.35988,0.00023,13.34887]
[1778854155480,44.62,79053.32,140.3,-0.35988,0.00023,13.34887]
[1778854156612,44.6,79052.15,140.3,-0.36008,0.00024,13.35128]
[1778854156825,44.6,79052.15,140.3,-0.36008,0.00024,13.35128]
[1778854156931,44.6,79052.15,140.3,-0.36008,0.00024,13.35128]
[1778854157088,44.6,79052.15,140.3,-0.36008,0.00024,13.35128]
[1778854157136,44.6,79052.15,140.3,-0.36008,0.00024,13.35128]
[1778854157080,44.57,79059.95,140.3,-0.35818,0.00023,13.32812]
[1778854157243,44.57,79059.95,140.3,-0.35818,0.00023,13.32812]
[1778854157470,44.57,79059.95,140.3,-0.35818,0.00023,13.32812]
[1778854157507,44.57,79059.95,140.3,-0.35818,0.00023,13.32812]
[1778854157684,44.57,79059.95,140.3,-0.35818,0.00023,13.32812]
[1778854157787,44.57,79059.95,140.3,-0.35818,0.00023,13.32812]
[1778854157800,44.57,79059.95,140.3,-0.35818,0.00023,13.32812]
[1778854158161,44.59,79080.36,140.3,-0.35345,0.00023,13.26911]
[1778854158406,44.59,79080.36,140.3,-0.35345,0.00023,13.26911]
[1778854158605,44.59,79080.36,140.3,-0.35345,0.00023,13.26911]
[1778854159179,44.61,79080.73,140.3,-0.35342,0.00023,13.26883]
[1778854159198,44.61,79080.73,140.3,-0.35342,0.00023,13.26883]
[1778854159288,44.61,79080.73,140.3,-0.35342,0.00023,13.26883]
[1778854159981,44.63,79084.51,140.3,-0.3526,0.00023,13.25841]
[1778854160236,44.63,79084.51,140.3,-0.3526,0.00023,13.25841]
[1778854160263,44.63,79084.51,140.3,-0.3526,0.00023,13.25841]
[1778854160585,44.63,79084.51,140.3,-0.3526,0.00023,13.25841]
[1778854160620,44.63,79084.51,140.3,-0.3526,0.00023,13.25841]
[1778854161137,44.65,79101.05,140.3,-0.34882,0.00023,13.20943]
[1778854162045,44.65,79101.05,140.3,-0.34882,0.00023,13.20943]
[1778854162167,44.65,79101.05,140.3,-0.34882,0.00023,13.20943]
[1778854163362,44.64,79105.07,140.3,-0.34787,0.00023,13.19681]
[1778854163454,44.64,79105.07,140.3,-0.34787,0.00023,13.19681]
[1778854163689,44.64,79105.07,140.3,-0.34787,0.00023,13.19681]
[1778854163957,44.64,79105.07,140.3,-0.34787,0.00023,13.19681]
[1778854164052,44.64,79105.07,140.3,-0.34787,0.00023,13.19681]
[1778854164164,44.64,79087.52,140.3,-0.35194,0.00023,13.24992]
[1778854164222,44.64,79087.52,140.3,-0.35194,0.00023,13.24992]
[1778854164301,44.64,79087.52,140.3,-0.35194,0.00023,13.24992]
[1778854164427,44.64,79087.52,140.3,-0.35194,0.00023,13.24992]
[1778854164508,44.64,79087.52,140.3,-0.35194,0.00023,13.24992]
[1778854164684,44.64,79087.52,140.3,-0.35194,0.00023,13.24992]
[1778854165121,44.64,79067.67,140.3,-0.35658,0.00023,13.30852]
[1778854167143,44.65,79073.8,140.3,-0.35516,0.00023,13.29079]
[1778854167299,44.65,79073.8,140.3,-0.35516,0.00023,13.29079]
[1778854167684,44.65,79073.8,140.3,-0.35516,0.00023,13.29079]
[1778854167965,44.65,79073.8,140.3,-0.35516,0.00023,13.29079]
[1778854168117,44.65,79073.8,140.3,-0.35516,0.00023,13.29079]
[1778854168160,44.65,79086.34,140.3,-0.35224,0.00023,13.25378]
[1778854168249,44.65,79086.34,140.3,-0.35224,0.00023,13.25378]
[1778854169056,44.65,79092.47,140.3,-0.35081,0.00023,13.23536]
[1778854169438,44.65,79092.47,140.3,-0.35081,0.00023,13.23536]
[1778854169441,44.65,79092.47,140.3,-0.35081,0.00023,13.23536]
[1778854169995,44.65,79092.47,140.3,-0.35081,0.00023,13.23536]
[1778854170003,44.65,79092.47,140.3,-0.35081,0.00023,13.23536]
[1778854170106,44.65,79092.47,140.3,-0.35081,0.00023,13.23536]
[1778854170116,44.65,79092.47,140.3,-0.35081,0.00023,13.23536]
[1778854170164,44.65,79092.47,140.3,-0.35081,0.00023,13.23536]
[1778854170175,44.65,79092.47,140.3,-0.35081,0.00023,13.23536]
[1778854170204,44.65,79092.47,140.3,-0.35081,0.00023,13.23536]
[1778854170158,44.65,79089.52,140.3,-0.35148,0.00023,13.24408]
[1778854170321,44.65,79089.52,140.3,-0.35148,0.00023,13.24408]
[1778854170324,44.65,79089.52,140.3,-0.35148,0.00023,13.24408]
[1778854170339,44.65,79089.52,140.3,-0.35148,0.00023,13.24408]
[1778854170360,44.65,79089.52,140.3,-0.35148,0.00023,13.24408]
[1778854170378,44.65,79089.52,140.3,-0.35148,0.00023,13.24408]
[1778854170514,44.65,79089.52,140.3,-0.35148,0.00023,13.24408]
[1778854170684,44.65,79089.52,140.3,-0.35148,0.00023,13.24408]
[1778854171184,44.65,79089.52,140.3,-0.35148,0.00023,13.24408]
[1778854171079,44.64,79096.45,140.3,-0.3498,0.00023,13.21608]
[1778854172086,44.64,79101.86,140.3,-0.34855,0.00023,13.1996]
[1778854172615,44.64,79101.86,140.3,-0.34855,0.00023,13.1996]
[1778854172747,44.64,79101.86,140.3,-0.34855,0.00023,13.1996]
[1778854172851,44.64,79101.86,140.3,-0.34855,0.00023,13.1996]
[1778854172853,44.64,79101.86,140.3,-0.34855,0.00023,13.1996]
[1778854173043,44.64,79101.86,140.3,-0.34855,0.00023,13.1996]
[1778854173057,44.64,79101.86,140.3,-0.34855,0.00023,13.1996]
[1778854173059,44.64,79101.86,140.3,-0.34855,0.00023,13.1996]
[1778854173117,44.64,79101.86,140.3,-0.34855,0.00023,13.1996]
[1778854173149,44.64,79101.86,140.3,-0.34855,0.00023,13.1996]
[1778854173197,44.64,79120.04,140.3,-0.34434,0.00023,13.14329]
[1778854173243,44.64,79120.04,140.3,-0.34434,0.00023,13.14329]
[1778854173547,44.64,79120.04,140.3,-0.34434,0.00023,13.14329]
[1778854173593,44.64,79120.04,140.3,-0.34434,0.00023,13.14329]
[1778854174120,44.64,79141.03,140.3,-0.33948,0.00023,13.07612]
[1778854174252,44.64,79141.03,140.3,-0.33948,0.00023,13.07612]
[1778854174581,44.64,79141.03,140.3,-0.33948,0.00023,13.07612]
[1778854174758,44.64,79141.03,140.3,-0.33948,0.00023,13.07612]
[1778854175109,44.64,79148.03,140.3,-0.33789,0.00023,13.05363]
[1778854175653,44.64,79148.03,140.3,-0.33789,0.00023,13.05363]
[1778854175696,44.64,79148.03,140.3,-0.33789,0.00023,13.05363]
[1778854175794,44.64,79148.03,140.3,-0.33789,0.00023,13.05363]
[1778854176116,44.64,79153.12,140.3,-0.33673,0.00023,13.03708]
[1778854176268,44.64,79153.12,140.3,-0.33673,0.00023,13.03708]
[1778854177123,44.64,79154.58,140.3,-0.33639,0.00023,13.03229]
[1778854178803,44.64,79155.4,140.3,-0.33619,0.00023,13.0294]
[1778854178851,44.64,79155.4,140.3,-0.33619,0.00023,13.0294]
[1778854179137,44.64,79161.16,140.3,-0.33487,0.00023,13.0102]
[1778854180118,44.64,79161.16,140.3,-0.33487,0.00023,13.0102]
[1778854180685,44.64,79158.63,140.3,-0.33544,0.00023,13.01856]
[1778854181215,44.64,79158.63,140.3,-0.33544,0.00023,13.01856]
[1778854181245,44.64,79158.63,140.3,-0.33544,0.00023,13.01856]
[1778854181152,44.63,79149.4,140.3,-0.33754,0.00023,13.04868]
[1778854181685,44.63,79149.4,140.3,-0.33754,0.00023,13.04868]
[1778854182159,44.63,79126.27,140.3,-0.34287,0.00023,13.1232]
[1778854183166,44.63,79123.86,140.3,-0.34341,0.00023,13.13067]
[1778854184173,44.63,79115.3,140.3,-0.34538,0.00023,13.15733]
[1778854184860,44.63,79115.3,140.3,-0.34538,0.00023,13.15733]
[1778854184895,44.63,79115.3,140.3,-0.34538,0.00023,13.15733]
[1778854185176,44.63,79115.3,140.3,-0.34538,0.00023,13.15733]
[1778854185182,44.63,79102.39,140.3,-0.34837,0.00023,13.19719]
[1778854185684,44.63,79102.39,140.3,-0.34837,0.00023,13.19719]
[1778854185698,44.63,79102.39,140.3,-0.34837,0.00023,13.19719]
[1778854186189,44.65,79094.17,140.3,-0.35034,0.00023,13.22302]
[1778854187763,44.64,79095.79,140.3,-0.34996,0.00023,13.21811]
[1778854188204,44.64,79096.5,140.3,-0.34979,0.00023,13.21594]
[1778854188472,44.64,79096.5,140.3,-0.34979,0.00023,13.21594]
[1778854188843,44.64,79096.5,140.3,-0.34979,0.00023,13.21594]
[1778854189210,44.65,79094.79,140.3,-0.3502,0.00023,13.22123]
[1778854189430,44.65,79094.79,140.3,-0.3502,0.00023,13.22123]
[1778854189615,44.65,79094.79,140.3,-0.3502,0.00023,13.22123]
[1778854189884,44.65,79094.79,140.3,-0.3502,0.00023,13.22123]
[1778854190217,44.65,79094.06,140.3,-0.35037,0.00023,13.22342]
[1778854192020,44.65,79094.06,140.3,-0.35037,0.00023,13.2234]
[1778854192077,44.65,79094.06,140.3,-0.35037,0.00023,13.2234]
[1778854193602,44.64,79093.21,140.3,-0.35056,0.00023,13.22591]
[1778854197648,44.64,79090.97,140.3,-0.35107,0.00023,13.23256]
[1778854198039,44.64,79090.97,140.3,-0.35107,0.00023,13.23256]
[1778854198086,44.64,79090.97,140.3,-0.35107,0.00023,13.23256]
[1778854198232,44.64,79090.97,140.3,-0.35107,0.00023,13.23256]
[1778854198247,44.64,79090.97,140.3,-0.35107,0.00023,13.23256]
[1778854198307,44.64,79090.97,140.3,-0.35107,0.00023,13.23256]
[1778854198173,44.64,79090.9,140.3,-0.35109,0.00023,13.23274]
[1778854199125,44.67,79086.13,140.3,-0.35227,0.00023,13.24805]
[1778854199988,44.67,79086.13,140.3,-0.35227,0.00023,13.24805]
[1778854200156,44.67,79086.13,140.3,-0.35227,0.00023,13.24805]
[1778854200169,44.67,79086.13,140.3,-0.35227,0.00023,13.24805]
[1778854200226,44.67,79086.13,140.3,-0.35227,0.00023,13.24805]
[1778854200160,44.67,79074.27,140.3,-0.35505,0.00023,13.28321]
[1778854200310,44.67,79074.27,140.3,-0.35505,0.00023,13.28321]
[1778854200461,44.67,79074.27,140.3,-0.35505,0.00023,13.28321]
[1778854200739,44.67,79074.27,140.3,-0.35505,0.00023,13.28321]
[1778854200781,44.67,79074.27,140.3,-0.35505,0.00023,13.28321]
[1778854200998,44.67,79074.27,140.3,-0.35505,0.00023,13.28321]
[1778854201008,44.67,79074.27,140.3,-0.35505,0.00023,13.28321]
[1778854201149,44.67,79074.27,140.3,-0.35505,0.00023,13.28321]
[1778854201175,44.67,79078.97,140.3,-0.35394,0.00023,13.26933]
[1778854201394,44.67,79078.97,140.3,-0.35394,0.00023,13.26933]
[1778854201409,44.67,79078.97,140.3,-0.35394,0.00023,13.26933]
[1778854201465,44.67,79078.97,140.3,-0.35394,0.00023,13.26933]
[1778854201475,44.67,79078.97,140.3,-0.35394,0.00023,13.26933]
[1778854201525,44.67,79092.95,140.3,-0.35069,0.00023,13.22762]
[1778854202272,44.67,79092.95,140.3,-0.35069,0.00023,13.22762]
[1778854203010,44.67,79092.95,140.3,-0.35069,0.00023,13.22762]
[1778854203033,44.67,79092.95,140.3,-0.35069,0.00023,13.22762]
[1778854203060,44.67,79092.95,140.3,-0.35069,0.00023,13.22762]
[1778854203187,44.66,79101.31,140.3,-0.34874,0.00023,13.20214]
[1778854203673,44.66,79101.31,140.3,-0.34874,0.00023,13.20214]
[1778854203676,44.66,79101.31,140.3,-0.34874,0.00023,13.20214]
[1778854203738,44.66,79101.31,140.3,-0.34874,0.00023,13.20214]
[1778854203790,44.66,79101.31,140.3,-0.34874,0.00023,13.20214]
[1778854204095,44.66,79101.31,140.3,-0.34874,0.00023,13.20214]
[1778854204142,44.66,79101.31,140.3,-0.34874,0.00023,13.20214]
[1778854204199,44.66,79101.31,140.3,-0.34874,0.00023,13.20214]
[1778854204195,44.66,79117.68,140.3,-0.34494,0.00023,13.15149]
[1778854204539,44.66,79117.68,140.3,-0.34494,0.00023,13.15149]
[1778854204982,44.66,79117.68,140.3,-0.34494,0.00023,13.15149]
[1778854205024,44.66,79117.68,140.3,-0.34494,0.00023,13.15149]
[1778854205028,44.66,79117.68,140.3,-0.34494,0.00023,13.15149]
[1778854205204,44.66,79117.68,140.3,-0.34494,0.00023,13.15149]
[1778854205403,44.66,79120.04,140.3,-0.34439,0.00023,13.14406]
[1778854205684,44.66,79120.04,140.3,-0.34439,0.00023,13.14406]
[1778854205686,44.66,79120.04,140.3,-0.34439,0.00023,13.14406]
[1778854205784,44.66,79120.04,140.3,-0.34439,0.00023,13.14406]
[1778854205792,44.66,79120.04,140.3,-0.34439,0.00023,13.14406]
[1778854205800,44.66,79120.04,140.3,-0.34439,0.00023,13.14406]
[1778854205951,44.66,79120.04,140.3,-0.34439,0.00023,13.14406]
[1778854206056,44.66,79120.04,140.3,-0.34439,0.00023,13.14406]
[1778854206081,44.66,79120.04,140.3,-0.34439,0.00023,13.14406]
[1778854206143,44.66,79120.04,140.3,-0.34439,0.00023,13.14406]
[1778854206207,44.66,79114.7,140.3,-0.34562,0.00023,13.16072]
[1778854206647,44.66,79114.7,140.3,-0.34562,0.00023,13.16072]
[1778854206651,44.66,79114.7,140.3,-0.34562,0.00023,13.16072]
[1778854206657,44.66,79114.7,140.3,-0.34562,0.00023,13.16072]
[1778854206708,44.66,79114.7,140.3,-0.34562,0.00023,13.16072]
[1778854206888,44.66,79114.7,140.3,-0.34562,0.00023,13.16072]
[1778854207603,44.66,79113.55,140.3,-0.34589,0.00023,13.16425]
[1778854207611,44.66,79113.55,140.3,-0.34589,0.00023,13.16425]
[1778854208164,44.66,79123.39,140.3,-0.34361,0.00023,13.13338]
[1778854208684,44.66,79123.39,140.3,-0.34361,0.00023,13.13338]
[1778854208858,44.66,79123.39,140.3,-0.34361,0.00023,13.13338]
[1778854209086,44.66,79123.39,140.3,-0.34361,0.00023,13.13338]
[1778854209264,44.66,79123.39,140.3,-0.34361,0.00023,13.13338]
[1778854209232,44.65,79128.19,140.3,-0.34246,0.00023,13.11766]
[1778854209748,44.65,79132.04,140.3,-0.34158,0.00023,13.10541]
[1778854212112,44.64,79133.64,140.3,-0.34118,0.00023,13.09992]
[1778854212976,44.63,79130.17,140.3,-0.34196,0.00023,13.1107]
[1778854213566,44.62,79128.98,140.3,-0.34221,0.00023,13.11411]
[1778854213874,44.62,79128.98,140.3,-0.34221,0.00023,13.11411]
[1778854213901,44.62,79125.2,140.3,-0.34306,0.00023,13.12584]
[1778854216150,44.61,79124.61,140.3,-0.34318,0.00023,13.12737]
[1778854216606,44.6,79130.73,140.3,-0.34174,0.00023,13.1076]
[1778854217786,44.6,79130.73,140.3,-0.34174,0.00023,13.1076]
[1778854218257,44.6,79130.73,140.3,-0.34174,0.00023,13.1076]
[1778854218394,44.6,79133.81,140.3,-0.34103,0.00023,13.09766]
[1778854218514,44.6,79133.81,140.3,-0.34103,0.00023,13.09766]
[1778854218552,44.6,79133.81,140.3,-0.34103,0.00023,13.09766]
[1778854219112,44.6,79133.81,140.3,-0.34103,0.00023,13.09766]
[1778854219137,44.59,79131.87,140.3,-0.34145,0.00023,13.10348]
[1778854220591,44.59,79129.03,140.3,-0.3421,0.00023,13.1125]
[1778854221234,44.59,79129.03,140.3,-0.3421,0.00023,13.1125]
[1778854220812,44.59,79137.93,140.3,-0.34004,0.00023,13.08394]
[1778854222252,44.59,79139.29,140.3,-0.33973,0.00023,13.07949]
[1778854222945,44.59,79139.29,140.3,-0.33973,0.00023,13.07949]
[1778854223149,44.59,79138.87,140.3,-0.33982,0.00023,13.0808]
[1778854223492,44.59,79138.87,140.3,-0.33982,0.00023,13.0808]
[1778854223644,44.59,79138.87,140.3,-0.33982,0.00023,13.0808]
[1778854225164,44.59,79149.08,140.3,-0.33747,0.00023,13.04751]
[1778854228182,44.58,79143.88,140.3,-0.33865,0.00023,13.06436]
[1778854231175,44.58,79142.01,140.3,-0.33908,0.00023,13.07034]
[1778854231245,44.58,79143.01,140.3,-0.33878,0.00023,13.05993]
[1778854231471,44.58,79143.01,140.3,-0.33878,0.00023,13.05993]
[1778854231626,44.58,79143.01,140.3,-0.33878,0.00023,13.05993]
[1778854231666,44.58,79143.01,140.3,-0.33878,0.00023,13.05993]
[1778854231687,44.58,79143.01,140.3,-0.33878,0.00023,13.05993]
[1778854232239,44.58,79135.56,140.3,-0.34049,0.00023,13.08397]
[1778854232945,44.58,79128.77,140.3,-0.34205,0.00023,13.10561]
[1778854234216,44.58,79128.77,140.3,-0.34205,0.00023,13.10561]
[1778854234298,44.58,79128.77,140.3,-0.34205,0.00023,13.10561]
[1778854234341,44.58,79128.08,140.3,-0.34221,0.00023,13.10778]
[1778854234453,44.58,79128.08,140.3,-0.34221,0.00023,13.10778]
[1778854235048,44.58,79135.19,140.3,-0.34056,0.00023,13.085]
[1778854235668,44.58,79135.19,140.3,-0.34056,0.00023,13.085]
[1778854236064,44.58,79135.19,140.3,-0.34056,0.00023,13.085]
[1778854236087,44.58,79135.19,140.3,-0.34056,0.00023,13.085]
[1778854236195,44.58,79141.93,140.3,-0.33901,0.00023,13.0632]
[1778854236690,44.58,79141.93,140.3,-0.33901,0.00023,13.0632]
[1778854236773,44.58,79141.93,140.3,-0.33901,0.00023,13.0632]
[1778854237288,44.58,79141.93,140.3,-0.33901,0.00023,13.0632]
[1778854237304,44.58,79141.93,140.4,-0.33901,0.00023,13.0632]
[1778854237312,44.58,79141.93,140.4,-0.33901,0.00023,13.0632]
[1778854237171,44.58,79138.2,140.4,-0.33987,0.00023,13.07522]
[1778854237321,44.58,79138.2,140.4,-0.33987,0.00023,13.07522]
[1778854238152,44.56,79125.77,140.4,-0.34269,0.00023,13.11439]
[1778854239145,44.55,79118.47,140.4,-0.34435,0.00023,13.13708]
[1778854239687,44.55,79118.47,140.4,-0.34435,0.00023,13.13708]
[1778854239704,44.55,79117.54,140.4,-0.34456,0.00023,13.13995]
[1778854241073,44.55,79117.54,140.4,-0.34456,0.00023,13.13995]
[1778854243183,44.55,79118.48,140.4,-0.34434,0.00023,13.13694]
[1778854243282,44.55,79115.01,140.4,-0.34513,0.00023,13.14756]
[1778854244814,44.54,79111.43,140.4,-0.34595,0.00023,13.15867]
[1778854246313,44.53,79108.22,140.4,-0.34665,0.00023,13.16797]
[1778854246776,44.5,79114.31,140.4,-0.34513,0.00023,13.14753]
[1778854251986,44.49,79116.23,140.4,-0.34467,0.00023,13.14127]
[1778854252160,44.49,79116.23,140.4,-0.34467,0.00023,13.14127]
[1778854254684,44.49,79119.86,140.4,-0.34382,0.00023,13.12968]
[1778854254832,44.49,79119.86,140.4,-0.34382,0.00023,13.12968]
[1778854255701,44.49,79116.89,140.4,-0.3445,0.00023,13.139]
[1778854256043,44.49,79116.89,140.4,-0.3445,0.00023,13.139]
[1778854259415,44.48,79113.7,140.4,-0.34523,0.00023,13.14879]
[1778854259431,44.48,79113.7,140.4,-0.34523,0.00023,13.14879]
[1778854259719,44.48,79107.3,140.4,-0.34671,0.00023,13.16869]
[1778854261329,44.48,79107.3,140.4,-0.34671,0.00023,13.16869]
[1778854261276,44.48,79103.04,140.4,-0.3477,0.00023,13.18181]
[1778854262281,44.48,79097.26,140.4,-0.34904,0.00023,13.1995]
[1778854262531,44.48,79097.26,140.4,-0.34904,0.00023,13.1995]
[1778854262685,44.48,79097.26,140.4,-0.34904,0.00023,13.1995]
[1778854262803,44.48,79097.26,140.4,-0.34904,0.00023,13.1995]
[1778854263195,44.47,79089.25,140.4,-0.35091,0.00023,13.2238]
[1778854264122,44.47,79093.89,140.4,-0.34982,0.00023,13.20966]
[1778854264782,44.47,79093.89,140.4,-0.34982,0.00023,13.20966]
[1778854264854,44.47,79093.89,140.4,-0.34982,0.00023,13.20966]
[1778854264936,44.47,79093.89,140.4,-0.34982,0.00023,13.20966]
[1778854265067,44.47,79093.89,140.4,-0.34982,0.00023,13.20966]
[1778854265311,44.47,79090.55,140.4,-0.35059,0.00023,13.21977]
[1778854265726,44.47,79090.55,140.4,-0.35059,0.00023,13.21977]
[1778854265811,44.47,79090.55,140.4,-0.35059,0.00023,13.21977]
[1778854266312,44.47,79090.55,140.4,-0.35059,0.00023,13.21977]
[1778854266134,44.47,79080.49,140.4,-0.35295,0.00023,13.25]
[1778854266770,44.47,79080.49,140.4,-0.35295,0.00023,13.25]
[1778854266872,44.47,79073.65,140.4,-0.35455,0.00023,13.27026]
[1778854267684,44.47,79073.65,140.4,-0.35455,0.00023,13.27026]
[1778854267765,44.47,79073.65,140.4,-0.35455,0.00023,13.27026]
[1778854267776,44.47,79073.65,140.4,-0.35455,0.00023,13.27026]
[1778854267788,44.47,79073.65,140.4,-0.35455,0.00023,13.27026]
[1778854268009,44.47,79073.65,140.4,-0.35455,0.00023,13.27026]
[1778854268249,44.47,79069.3,140.4,-0.35556,0.00023,13.28301]
[1778854269364,44.43,79060.33,140.4,-0.35757,0.00024,13.30785]
[1778854269792,44.43,79060.33,140.4,-0.35757,0.00024,13.30785]
[1778854269828,44.43,79057.66,140.4,-0.3582,0.00024,13.31547]
[1778854270670,44.43,79057.66,140.4,-0.3582,0.00024,13.31547]
[1778854270676,44.43,79057.66,140.4,-0.3582,0.00024,13.31547]
[1778854270681,44.43,79057.66,140.4,-0.3582,0.00024,13.31547]
[1778854270795,44.43,79057.66,140.4,-0.3582,0.00024,13.31547]
[1778854270914,44.43,79060.06,140.4,-0.35762,0.00024,13.30845]
[1778854271377,44.43,79060.06,140.4,-0.35762,0.00024,13.30845]
[1778854271877,44.43,79060.06,140.4,-0.35762,0.00024,13.30845]
[1778854271885,44.43,79067.51,140.4,-0.35586,0.00024,13.28669]
[1778854272598,44.43,79067.51,140.4,-0.35586,0.00024,13.28669]
[1778854272820,44.43,79067.51,140.4,-0.35586,0.00024,13.28669]
[1778854272918,44.43,79067.51,140.4,-0.35586,0.00024,13.28669]
[1778854273266,44.43,79067.51,140.4,-0.35586,0.00024,13.28669]
[1778854273271,44.43,79067.51,140.4,-0.35586,0.00024,13.28669]
[1778854274341,44.43,79070.16,140.4,-0.35524,0.00024,13.27885]
[1778854273822,44.43,79075.93,140.4,-0.35388,0.00023,13.26175]
[1778854275185,44.43,79075.93,140.4,-0.35388,0.00023,13.26175]
[1778854275197,44.43,79075.93,140.4,-0.35388,0.00023,13.26175]
[1778854275255,44.43,79075.93,140.4,-0.35388,0.00023,13.26175]
[1778854275851,44.43,79075.65,140.4,-0.35394,0.00023,13.26254]
[1778854276089,44.43,79075.65,140.4,-0.35394,0.00023,13.26254]
[1778854276191,44.42,79067.55,140.4,-0.35584,0.00024,13.28641]
[1778854277208,44.42,79067.55,140.4,-0.35584,0.00024,13.28641]
[1778854278292,44.42,79071.0,140.4,-0.35503,0.00024,13.27622]
[1778854278348,44.42,79071.0,140.4,-0.35503,0.00024,13.27622]
[1778854278272,44.42,79066.12,140.4,-0.35617,0.00024,13.2905]
[1778854279315,44.42,79059.51,140.4,-0.35773,0.00024,13.30969]
[1778854279893,44.42,79059.51,140.4,-0.35773,0.00024,13.30969]
[1778854279927,44.42,79059.51,140.4,-0.35773,0.00024,13.30969]
[1778854280127,44.42,79059.51,140.4,-0.35773,0.00024,13.30969]
[1778854280273,44.42,79059.51,140.4,-0.35773,0.00024,13.30969]
[1778854280290,44.42,79059.51,140.4,-0.35773,0.00024,13.30969]
[1778854280322,44.42,79050.17,140.4,-0.35992,0.00024,13.33644]
[1778854280440,44.42,79050.17,140.4,-0.35992,0.00024,13.33644]
[1778854280589,44.42,79050.17,140.4,-0.35992,0.00024,13.33644]
[1778854280660,44.42,79050.17,140.4,-0.35992,0.00024,13.33644]
[1778854280771,44.42,79050.17,140.4,-0.35992,0.00024,13.33644]
[1778854281301,44.42,79050.17,140.4,-0.35992,0.00024,13.33644]
[1778854281348,44.42,79050.17,140.4,-0.35992,0.00024,13.33644]
[1778854281353,44.42,79050.17,140.4,-0.35992,0.00024,13.33644]
[1778854281366,44.42,79050.17,140.4,-0.35992,0.00024,13.33644]
[1778854281372,44.42,79035.68,140.4,-0.36336,0.00024,13.37732]
[1778854281425,44.42,79035.68,140.4,-0.36336,0.00024,13.37732]
[1778854281434,44.42,79035.68,140.4,-0.36336,0.00024,13.37732]
[1778854281685,44.42,79035.68,140.4,-0.36336,0.00024,13.37732]
[1778854281703,44.42,79035.68,140.4,-0.36336,0.00024,13.37732]
[1778854281722,44.42,79035.68,140.4,-0.36336,0.00024,13.37732]
[1778854281793,44.42,79035.68,140.4,-0.36336,0.00024,13.37732]
[1778854281916,44.42,79035.68,140.4,-0.36336,0.00024,13.37732]
[1778854282268,44.42,79035.68,140.4,-0.36336,0.00024,13.37732]
[1778854282347,44.42,79028.01,140.4,-0.36518,0.00024,13.39855]
[1778854282705,44.42,79028.01,140.4,-0.36518,0.00024,13.39855]
[1778854283329,44.42,79028.01,140.4,-0.36518,0.00024,13.39855]
[1778854283908,44.42,79035.17,140.4,-0.36348,0.00024,13.37877]
[1778854285149,44.42,79035.17,140.4,-0.36348,0.00024,13.37877]
[1778854285382,44.42,79035.17,140.4,-0.36348,0.00024,13.37877]
[1778854285254,44.42,79039.59,140.4,-0.36243,0.00024,13.36644]
[1778854286943,44.42,79040.16,140.4,-0.3623,0.00024,13.36487]
[1778854287277,44.42,79040.16,140.4,-0.3623,0.00024,13.36487]
[1778854287289,44.42,79040.16,140.4,-0.3623,0.00024,13.36487]
[1778854287300,44.42,79040.16,140.4,-0.3623,0.00024,13.36487]
[1778854287371,44.42,79040.16,140.4,-0.3623,0.00024,13.36487]
[1778854287291,44.42,79036.23,140.4,-0.36323,0.00024,13.37589]
[1778854287688,44.42,79036.23,140.4,-0.36323,0.00024,13.37589]
[1778854288223,44.42,79036.23,140.4,-0.36323,0.00024,13.37589]
[1778854288304,44.42,79036.23,140.4,-0.36323,0.00024,13.37589]
[1778854288304,44.43,79042.98,140.4,-0.36165,0.00024,13.35718]
[1778854289425,44.43,79043.62,140.4,-0.3615,0.00024,13.35539]
[1778854290859,44.43,79043.76,140.4,-0.36147,0.00024,13.35502]
[1778854291375,44.43,79043.76,140.4,-0.36147,0.00024,13.35502]
[1778854291387,44.43,79046.99,140.4,-0.36065,0.00024,13.33891]
[1778854292768,44.43,79048.46,140.4,-0.3603,0.00024,13.33472]
[1778854293991,44.43,79048.65,140.4,-0.36025,0.00024,13.33412]
[1778854294135,44.43,79048.65,140.4,-0.36025,0.00024,13.33412]
[1778854294386,44.43,79048.65,140.4,-0.36025,0.00024,13.33412]
[1778854294390,44.43,79048.38,140.4,-0.36031,0.00024,13.33487]
[1778854295369,44.43,79048.38,140.4,-0.36031,0.00024,13.33487]
[1778854295494,44.43,79051.88,140.4,-0.35948,0.00024,13.32485]
[1778854295495,44.43,79051.88,140.4,-0.35948,0.00024,13.32485]
[1778854295581,44.43,79051.88,140.4,-0.35948,0.00024,13.32485]
[1778854295583,44.43,79051.88,140.4,-0.35948,0.00024,13.32485]
[1778854295649,44.43,79051.88,140.4,-0.35948,0.00024,13.32485]
[1778854295701,44.43,79051.88,140.4,-0.35948,0.00024,13.32485]
[1778854296121,44.43,79051.88,140.4,-0.35948,0.00024,13.32485]
[1778854296348,44.43,79046.52,140.4,-0.36075,0.00024,13.34011]
[1778854297280,44.43,79039.22,140.4,-0.36248,0.00024,13.36073]
[1778854297553,44.43,79039.22,140.4,-0.36248,0.00024,13.36073]
[1778854297682,44.43,79039.22,140.4,-0.36248,0.00024,13.36073]
[1778854298204,44.43,79039.22,140.4,-0.36248,0.00024,13.36073]
[1778854300341,44.43,79040.83,140.4,-0.3621,0.00024,13.35628]
[1778854300358,44.43,79040.83,140.4,-0.3621,0.00024,13.35628]
[1778854300387,44.43,79040.83,140.4,-0.3621,0.00024,13.35628]
[1778854300517,44.43,79043.74,140.4,-0.36142,0.00024,13.34812]
[1778854301409,44.43,79043.74,140.4,-0.36142,0.00024,13.34812]
[1778854301407,44.43,79049.29,140.4,-0.36011,0.00024,13.33243]
[1778854302039,44.43,79054.93,140.4,-0.35878,0.00024,13.31631]
[1778854303335,44.43,79054.93,140.4,-0.35878,0.00024,13.31631]
[1778854303046,44.43,79058.98,140.4,-0.35782,0.00024,13.30466]
[1778854304409,44.43,79062.25,140.4,-0.35706,0.00024,13.29523]
[1778854304430,44.43,79062.25,140.4,-0.35706,0.00024,13.29523]
[1778854304463,44.43,79062.25,140.4,-0.35706,0.00024,13.29523]
[1778854304853,44.43,79062.25,140.4,-0.35706,0.00024,13.29523]
[1778854305348,44.43,79062.25,140.4,-0.35706,0.00024,13.29523]
[1778854305353,44.44,79066.37,140.4,-0.35609,0.00024,13.28328]
[1778854305895,44.44,79066.37,140.4,-0.35609,0.00024,13.28328]
[1778854306075,44.44,79066.37,140.4,-0.35609,0.00024,13.28328]
[1778854306209,44.44,79066.37,140.4,-0.35609,0.00024,13.28328]
[1778854306233,44.44,79066.37,140.4,-0.35609,0.00024,13.28328]
[1778854306302,44.44,79072.66,140.4,-0.35461,0.00023,13.26478]
[1778854307384,44.43,79076.55,140.4,-0.3537,0.00023,13.25323]
[1778854308067,44.43,79076.55,140.4,-0.3537,0.00023,13.25323]
[1778854308391,44.43,79076.55,140.4,-0.3537,0.00023,13.25323]
[1778854308416,44.43,79076.41,140.4,-0.35373,0.00023,13.25363]
[1778854309090,44.43,79071.96,140.4,-0.35478,0.00024,13.26682]
[1778854313999,44.43,79073.02,140.4,-0.35452,0.00023,13.26355]
[1778854314154,44.43,79073.02,140.4,-0.35452,0.00023,13.26355]
[1778854314346,44.43,79073.02,140.4,-0.35452,0.00023,13.26355]
[1778854315286,44.43,79072.89,140.4,-0.35454,0.00023,13.2639]
[1778854315382,44.43,79077.88,140.4,-0.35337,0.00023,13.24905]
[1778854317100,44.43,79080.63,140.4,-0.35272,0.00023,13.24081]
[1778854317127,44.43,79080.63,140.4,-0.35272,0.00023,13.24081]
[1778854317150,44.43,79080.63,140.4,-0.35272,0.00023,13.24081]
[1778854317245,44.43,79080.63,140.4,-0.35272,0.00023,13.24081]
[1778854317288,44.43,79080.63,140.4,-0.35272,0.00023,13.24081]
[1778854317362,44.43,79080.63,140.4,-0.35272,0.00023,13.24081]
[1778854317366,44.43,79085.85,140.4,-0.3515,0.00023,13.22509]
[1778854318165,44.43,79085.85,140.4,-0.3515,0.00023,13.22509]
[1778854318193,44.43,79097.92,140.4,-0.34867,0.00023,13.1883]
[1778854320115,44.43,79096.96,140.4,-0.34889,0.00023,13.19121]
[1778854320295,44.43,79096.96,140.4,-0.34889,0.00023,13.19121]
[1778854320317,44.43,79096.96,140.4,-0.34889,0.00023,13.19121]
[1778854320360,44.43,79096.96,140.4,-0.34889,0.00023,13.19121]
[1778854320342,44.42,79095.12,140.4,-0.34932,0.00023,13.19682]
[1778854322825,44.42,79095.36,140.4,-0.34925,0.00023,13.19596]
[1778854322926,44.42,79095.36,140.4,-0.34925,0.00023,13.19596]
[1778854323036,44.42,79095.36,140.4,-0.34925,0.00023,13.19596]
[1778854323256,44.42,79087.94,140.4,-0.35099,0.00023,13.21847]
[1778854323672,44.42,79087.94,140.4,-0.35099,0.00023,13.21847]
[1778854323672,44.42,79087.94,140.4,-0.35099,0.00023,13.21847]
[1778854324859,44.42,79086.64,140.4,-0.35129,0.00023,13.22235]
[1778854325208,44.42,79083.41,140.4,-0.35204,0.00023,13.23204]
[1778854326216,44.42,79083.41,140.4,-0.35204,0.00023,13.23204]
[1778854326219,44.42,79083.41,140.4,-0.35204,0.00023,13.23204]
[1778854327464,44.42,79077.7,140.4,-0.35337,0.00023,13.24903]
[1778854327495,44.42,79077.7,140.4,-0.35337,0.00023,13.24903]
[1778854328229,44.41,79084.37,140.4,-0.3518,0.00023,13.22899]
[1778854330246,44.41,79085.9,140.4,-0.35144,0.00023,13.22433]
[1778854330247,44.41,79085.9,140.4,-0.35144,0.00023,13.22433]
[1778854335452,44.41,79089.4,140.4,-0.3506,0.00023,13.21349]
[1778854335569,44.41,79087.7,140.4,-0.351,0.00023,13.2186]
[1778854336285,44.4,79077.74,140.4,-0.35333,0.00023,13.24848]
[1778854336841,44.4,79077.74,140.4,-0.35333,0.00023,13.24848]
[1778854336874,44.4,79077.74,140.4,-0.35333,0.00023,13.24848]
[1778854336985,44.4,79077.74,140.4,-0.35333,0.00023,13.24848]
[1778854337007,44.4,79077.74,140.4,-0.35333,0.00023,13.24848]
[1778854337297,44.4,79077.74,140.4,-0.35333,0.00023,13.24848]
[1778854337398,44.4,79064.23,140.4,-0.3565,0.00024,13.2883]
[1778854337685,44.4,79064.23,140.4,-0.3565,0.00024,13.2883]
[1778854337993,44.4,79064.23,140.4,-0.3565,0.00024,13.2883]
[1778854338009,44.4,79064.23,140.4,-0.3565,0.00024,13.2883]
[1778854338299,44.4,79058.82,140.4,-0.35777,0.00024,13.30392]
[1778854338978,44.4,79058.82,140.4,-0.35777,0.00024,13.30392]
[1778854339313,44.4,79058.82,140.4,-0.35777,0.00024,13.30392]
[1778854339321,44.4,79058.82,140.4,-0.35777,0.00024,13.30392]
[1778854339394,44.4,79063.08,140.4,-0.35676,0.00024,13.29154]
[1778854340321,44.4,79063.08,140.4,-0.35676,0.00024,13.29154]
[1778854340324,44.4,79063.08,140.4,-0.35676,0.00024,13.29154]
[1778854340541,44.4,79062.54,140.4,-0.35689,0.00024,13.29313]
[1778854341360,44.4,79062.54,140.4,-0.35689,0.00024,13.29313]
[1778854341381,44.4,79062.54,140.4,-0.35689,0.00024,13.29313]
[1778854341758,44.4,79064.06,140.4,-0.35653,0.00024,13.28864]
[1778854342342,44.4,79064.06,140.4,-0.35653,0.00024,13.28864]
[1778854342490,44.4,79066.73,140.4,-0.3559,0.00024,13.28076]
[1778854342950,44.4,79066.73,140.4,-0.3559,0.00024,13.28076]
[1778854343339,44.4,79078.02,140.4,-0.35324,0.00023,13.2473]
[1778854343519,44.4,79078.02,140.4,-0.35324,0.00023,13.2473]
[1778854344108,44.4,79078.02,140.4,-0.35324,0.00023,13.2473]
[1778854344109,44.4,79078.02,140.4,-0.35324,0.00023,13.2473]
[1778854344347,44.4,79086.01,140.4,-0.35136,0.00023,13.22327]
[1778854344470,44.4,79086.01,140.4,-0.35136,0.00023,13.22327]
[1778854345340,44.4,79086.01,140.4,-0.35136,0.00023,13.22327]
[1778854345341,44.4,79086.01,140.4,-0.35136,0.00023,13.22327]
[1778854345360,44.4,79086.01,140.4,-0.35136,0.00023,13.22327]
[1778854345362,44.4,79086.01,140.4,-0.35136,0.00023,13.22327]
[1778854345493,44.39,79088.77,140.4,-0.35071,0.00023,13.21487]
[1778854345680,44.39,79088.77,140.4,-0.35071,0.00023,13.21487]
[1778854346360,44.39,79097.18,140.4,-0.34874,0.00023,13.18914]
[1778854346556,44.39,79097.18,140.4,-0.34874,0.00023,13.18914]
[1778854346750,44.39,79097.18,140.4,-0.34874,0.00023,13.18914]
[1778854346839,44.39,79097.18,140.4,-0.34874,0.00023,13.18914]
[1778854346921,44.39,79097.18,140.4,-0.34874,0.00023,13.18914]
[1778854346938,44.39,79097.18,140.4,-0.34874,0.00023,13.18914]
[1778854346948,44.39,79097.18,140.4,-0.34874,0.00023,13.18914]
[1778854347367,44.39,79106.03,140.4,-0.34667,0.00023,13.16173]
[1778854348374,44.39,79110.28,140.4,-0.34568,0.00023,13.1484]
[1778854349318,44.39,79110.28,140.4,-0.34568,0.00023,13.1484]
[1778854349385,44.39,79110.28,140.4,-0.34568,0.00023,13.1484]
[1778854349390,44.39,79110.8,140.4,-0.34555,0.00023,13.14672]
[1778854349564,44.39,79110.8,140.4,-0.34555,0.00023,13.14672]
[1778854350388,44.39,79112.23,140.4,-0.34521,0.00023,13.14216]
[1778854355423,44.38,79113.82,140.4,-0.34477,0.00023,13.1299]
[1778854355514,44.38,79113.82,140.4,-0.34477,0.00023,13.1299]
[1778854355585,44.38,79113.82,140.4,-0.34477,0.00023,13.1299]
[1778854355907,44.38,79113.82,140.4,-0.34477,0.00023,13.1299]
[1778854356171,44.38,79113.82,140.4,-0.34477,0.00023,13.1299]
[1778854356300,44.38,79113.82,140.4,-0.34477,0.00023,13.1299]
[1778854356408,44.38,79113.82,140.4,-0.34477,0.00023,13.1299]
[1778854356430,44.38,79126.86,140.4,-0.34173,0.00023,13.08842]
[1778854356510,44.38,79126.86,140.4,-0.34173,0.00023,13.08842]
[1778854356904,44.38,79126.86,140.4,-0.34173,0.00023,13.08842]
[1778854357437,44.38,79139.62,140.4,-0.33877,0.00023,13.04709]
[1778854357502,44.38,79139.62,140.4,-0.33877,0.00023,13.04709]
[1778854357887,44.38,79139.62,140.4,-0.33877,0.00023,13.04709]
[1778854358313,44.38,79139.62,140.4,-0.33877,0.00023,13.04709]
[1778854358432,44.38,79139.62,140.4,-0.33877,0.00023,13.04709]
[1778854358448,44.38,79144.66,140.4,-0.3376,0.00023,13.03051]
[1778854359580,44.38,79146.86,140.4,-0.33709,0.00023,13.02321]
[1778854359653,44.38,79146.86,140.4,-0.33709,0.00023,13.02321]
[1778854360490,44.38,79150.87,140.4,-0.33616,0.00023,13.0099]
[1778854360491,44.38,79150.87,140.4,-0.33616,0.00023,13.0099]
[1778854360685,44.38,79150.87,140.4,-0.33616,0.00023,13.0099]
[1778854361641,44.38,79152.3,140.4,-0.33583,0.00023,13.00511]
[1778854361736,44.38,79152.3,140.4,-0.33583,0.00023,13.00511]
[1778854362221,44.38,79152.3,140.4,-0.33583,0.00023,13.00511]
[1778854362476,44.38,79159.48,140.4,-0.33417,0.00023,12.98112]
[1778854362494,44.38,79159.48,140.4,-0.33417,0.00023,12.98112]
[1778854362495,44.38,79159.48,140.4,-0.33417,0.00023,12.98112]
[1778854363708,44.37,79162.75,140.4,-0.33342,0.00023,12.97007]
[1778854364191,44.37,79162.75,140.4,-0.33342,0.00023,12.97007]
[1778854364198,44.37,79162.75,140.4,-0.33342,0.00023,12.97007]
[1778854364235,44.37,79162.75,140.4,-0.33342,0.00023,12.97007]
[1778854364438,44.37,79162.75,140.4,-0.33342,0.00023,12.97007]
[1778854364455,44.37,79162.75,140.4,-0.33342,0.00023,12.97007]
[1778854364468,44.37,79162.75,140.4,-0.33342,0.00023,12.97007]
[1778854364468,44.37,79162.75,140.4,-0.33342,0.00023,12.97007]
[1778854364576,44.37,79162.75,140.4,-0.33342,0.00023,12.97007]
[1778854364459,44.37,79162.75,140.4,-0.33341,0.00023,12.97001]
[1778854364618,44.37,79162.75,140.4,-0.33341,0.00023,12.97001]
[1778854364733,44.37,79162.75,140.4,-0.33341,0.00023,12.97001]
[1778854364749,44.37,79162.75,140.4,-0.33341,0.00023,12.97001]
[1778854364765,44.37,79162.75,140.4,-0.33341,0.00023,12.97001]
[1778854364803,44.37,79162.75,140.4,-0.33341,0.00023,12.97001]
[1778854364916,44.37,79162.75,140.4,-0.33341,0.00023,12.97001]
[1778854365069,44.37,79162.75,140.4,-0.33341,0.00023,12.97001]
[1778854365093,44.37,79162.75,140.4,-0.33341,0.00023,12.97001]
[1778854365301,44.37,79162.75,140.4,-0.33341,0.00023,12.97001]
[1778854365349,44.37,79162.75,140.4,-0.33341,0.00023,12.97001]
[1778854365432,44.37,79167.54,140.4,-0.33231,0.00023,12.95376]
[1778854366090,44.37,79167.54,140.4,-0.33231,0.00023,12.95376]
[1778854366412,44.37,79167.54,140.4,-0.33231,0.00023,12.95376]
[1778854366448,44.37,79167.54,140.4,-0.33231,0.00023,12.95376]
[1778854366112,44.37,79184.72,140.4,-0.32837,0.00023,12.89486]
[1778854366512,44.37,79184.72,140.4,-0.32837,0.00023,12.89486]
[1778854366515,44.37,79184.72,140.4,-0.32837,0.00023,12.89486]
[1778854367189,44.37,79184.72,140.4,-0.32837,0.00023,12.89486]
[1778854367271,44.37,79184.72,140.4,-0.32837,0.00023,12.89486]
[1778854368517,44.37,79187.34,140.4,-0.32776,0.00023,12.88567]
[1778854368832,44.37,79187.34,140.4,-0.32776,0.00023,12.88567]
[1778854368836,44.37,79187.34,140.4,-0.32776,0.00023,12.88567]
[1778854369337,44.37,79187.34,140.4,-0.32776,0.00023,12.88567]
[1778854370921,44.36,79190.08,140.4,-0.32713,0.00023,12.87601]
[1778854371022,44.36,79188.5,140.4,-0.32749,0.00023,12.88144]
[1778854371926,44.36,79188.5,140.4,-0.32749,0.00023,12.88144]
[1778854371929,44.36,79188.5,140.4,-0.32749,0.00023,12.88144]
[1778854372491,44.36,79194.66,140.4,-0.32608,0.00023,12.85989]
[1778854372499,44.36,79194.66,140.4,-0.32608,0.00023,12.85989]
[1778854372800,44.36,79194.66,140.4,-0.32608,0.00023,12.85989]
[1778854372971,44.36,79193.75,140.4,-0.32628,0.00023,12.86302]
[1778854374319,44.36,79193.75,140.4,-0.32628,0.00023,12.86302]
[1778854374329,44.36,79193.75,140.4,-0.32628,0.00023,12.86302]
[1778854374332,44.36,79193.75,140.4,-0.32628,0.00023,12.86302]
[1778854374339,44.36,79193.75,140.4,-0.32628,0.00023,12.86302]
[1778854374389,44.36,79193.75,140.4,-0.32628,0.00023,12.86302]
[1778854374409,44.36,79189.82,140.4,-0.32717,0.00023,12.87667]
[1778854375521,44.36,79191.53,140.4,-0.32678,0.00023,12.87064]
[1778854375638,44.36,79191.53,140.4,-0.32678,0.00023,12.87064]
[1778854376430,44.36,79194.58,140.4,-0.32608,0.00023,12.85992]
[1778854376567,44.36,79194.58,140.4,-0.32608,0.00023,12.85992]
[1778854376594,44.36,79194.58,140.4,-0.32608,0.00023,12.85992]
[1778854376621,44.36,79194.58,140.4,-0.32608,0.00023,12.85992]
[1778854376626,44.36,79194.58,140.4,-0.32608,0.00023,12.85992]
[1778854376645,44.36,79194.58,140.4,-0.32608,0.00023,12.85992]
[1778854376767,44.36,79194.58,140.4,-0.32608,0.00023,12.85992]
[1778854376840,44.36,79194.58,140.4,-0.32608,0.00023,12.85992]
[1778854376973,44.36,79193.54,140.4,-0.32631,0.00023,12.8635]
[1778854377766,44.36,79193.54,140.4,-0.32631,0.00023,12.8635]
[1778854377771,44.36,79193.54,140.4,-0.32631,0.00023,12.8635]
[1778854377884,44.36,79193.54,140.4,-0.32631,0.00023,12.8635]
[1778854377896,44.36,79193.54,140.4,-0.32631,0.00023,12.8635]
[1778854378054,44.36,79193.54,140.4,-0.32631,0.00023,12.8635]
[1778854378079,44.36,79193.75,140.4,-0.32626,0.00023,12.86269]
[1778854378563,44.36,79193.75,140.4,-0.32626,0.00023,12.86269]
[1778854378584,44.36,79193.75,140.4,-0.32626,0.00023,12.86269]
[1778854378806,44.36,79193.75,140.4,-0.32626,0.00023,12.86269]
[1778854378808,44.36,79193.75,140.4,-0.32626,0.00023,12.86269]
[1778854379172,44.35,79195.72,140.4,-0.32581,0.00023,12.85573]
[1778854379738,44.35,79195.72,140.4,-0.32581,0.00023,12.85573]
[1778854379743,44.35,79195.72,140.4,-0.32581,0.00023,12.85573]
[1778854379746,44.35,79195.72,140.4,-0.32581,0.00023,12.85573]
[1778854379801,44.35,79195.72,140.4,-0.32581,0.00023,12.85573]
[1778854379870,44.35,79195.72,140.4,-0.32581,0.00023,12.85573]
[1778854379925,44.35,79195.72,140.4,-0.32581,0.00023,12.85573]
[1778854380120,44.35,79195.72,140.4,-0.32581,0.00023,12.85573]
[1778854380235,44.35,79195.72,140.4,-0.32581,0.00023,12.85573]
[1778854380381,44.35,79195.72,140.4,-0.32581,0.00023,12.85573]
[1778854380454,44.35,79194.9,140.4,-0.32599,0.00023,12.85853]
[1778854380601,44.35,79194.9,140.4,-0.32599,0.00023,12.85853]
[1778854380653,44.35,79194.9,140.4,-0.32599,0.00023,12.85853]
[1778854380666,44.35,79194.9,140.4,-0.32599,0.00023,12.85853]
[1778854380700,44.35,79194.9,140.4,-0.32599,0.00023,12.85853]
[1778854380719,44.35,79194.9,140.4,-0.32599,0.00023,12.85853]
[1778854380748,44.35,79194.9,140.4,-0.32599,0.00023,12.85853]
[1778854380914,44.35,79194.9,140.4,-0.32599,0.00023,12.85853]
[1778854381086,44.35,79219.07,140.4,-0.3205,0.00023,12.77252]
[1778854381965,44.35,79219.07,140.4,-0.3205,0.00023,12.77252]
[1778854382020,44.35,79219.07,140.4,-0.3205,0.00023,12.77252]
[1778854382175,44.35,79219.07,140.4,-0.3205,0.00023,12.77252]
[1778854382179,44.35,79219.07,140.4,-0.3205,0.00023,12.77252]
[1778854382320,44.35,79233.61,140.4,-0.31721,0.00023,12.7196]
[1778854383450,44.35,79233.61,140.4,-0.31721,0.00023,12.7196]
[1778854383454,44.35,79233.61,140.4,-0.31721,0.00023,12.7196]
[1778854383457,44.35,79233.61,140.4,-0.31721,0.00023,12.7196]
[1778854383423,44.35,79246.12,140.4,-0.31439,0.00022,12.67338]
[1778854383845,44.35,79246.12,140.4,-0.31439,0.00022,12.67338]
[1778854384022,44.35,79246.12,140.4,-0.31439,0.00022,12.67338]
[1778854384024,44.35,79246.12,140.4,-0.31439,0.00022,12.67338]
[1778854384494,44.35,79246.12,140.4,-0.31439,0.00022,12.67338]
[1778854384567,44.34,79245.94,140.4,-0.31443,0.00022,12.67397]
[1778854384685,44.34,79245.94,140.4,-0.31443,0.00022,12.67397]
[1778854385408,44.34,79247.64,140.4,-0.31404,0.00022,12.66757]
[1778854385653,44.34,79247.64,140.4,-0.31404,0.00022,12.66757]
[1778854385657,44.34,79247.64,140.4,-0.31404,0.00022,12.66757]
[1778854385895,44.34,79247.64,140.4,-0.31404,0.00022,12.66757]
[1778854385904,44.34,79247.64,140.4,-0.31404,0.00022,12.66757]
[1778854385953,44.34,79247.64,140.4,-0.31404,0.00022,12.66757]
[1778854386032,44.34,79247.64,140.4,-0.31404,0.00022,12.66757]
[1778854387303,44.34,79249.3,140.4,-0.31366,0.00022,12.66127]
[1778854387306,44.34,79249.3,140.4,-0.31366,0.00022,12.66127]
[1778854387379,44.34,79249.3,140.4,-0.31366,0.00022,12.66127]
[1778854387469,44.34,79249.3,140.4,-0.31366,0.00022,12.66127]
[1778854387520,44.34,79249.3,140.4,-0.31366,0.00022,12.66127]
[1778854387483,44.34,79258.73,140.4,-0.31155,0.00022,12.62586]
[1778854387631,44.34,79258.73,140.4,-0.31155,0.00022,12.62586]
[1778854388034,44.33,79252.04,140.4,-0.313,0.00022,12.65015]
[1778854388549,44.33,79252.04,140.4,-0.313,0.00022,12.65015]
[1778854389322,44.33,79252.04,140.4,-0.313,0.00022,12.65015]
[1778854389672,44.33,79250.82,140.4,-0.31326,0.00022,12.65461]
[1778854389690,44.33,79250.82,140.4,-0.31326,0.00022,12.65461]
[1778854389706,44.33,79250.82,140.4,-0.31326,0.00022,12.65461]
[1778854389764,44.33,79250.82,140.4,-0.31326,0.00022,12.65461]
[1778854390191,44.33,79250.82,140.4,-0.31326,0.00022,12.65461]
[1778854390688,44.32,79246.96,140.4,-0.31412,0.00022,12.66888]
[1778854390958,44.32,79246.96,140.4,-0.31412,0.00022,12.66888]
[1778854391421,44.32,79246.96,140.4,-0.31412,0.00022,12.66888]
[1778854391474,44.32,79239.34,140.4,-0.31583,0.00022,12.69701]
[1778854391712,44.32,79239.34,140.4,-0.31583,0.00022,12.69701]
[1778854392379,44.32,79239.34,140.4,-0.31583,0.00022,12.69701]
[1778854392397,44.32,79239.34,140.4,-0.31583,0.00022,12.69701]
[1778854392684,44.32,79242.74,140.4,-0.31506,0.00022,12.68435]
[1778854392711,44.32,79242.74,140.4,-0.31506,0.00022,12.68435]
[1778854392882,44.32,79242.74,140.4,-0.31506,0.00022,12.68435]
[1778854393284,44.32,79247.04,140.4,-0.31409,0.00022,12.6683]
[1778854393684,44.32,79247.04,140.4,-0.31409,0.00022,12.6683]
[1778854393711,44.32,79247.04,140.4,-0.31409,0.00022,12.6683]
[1778854394445,44.32,79240.33,140.4,-0.31559,0.00022,12.69306]
[1778854394714,44.32,79240.33,140.4,-0.31559,0.00022,12.69306]
[1778854394717,44.32,79240.33,140.4,-0.31559,0.00022,12.69306]
[1778854396982,44.32,79237.11,140.4,-0.3163,0.00022,12.70471]
[1778854397024,44.32,79237.11,140.4,-0.3163,0.00022,12.70471]
[1778854397374,44.31,79241.86,140.4,-0.31523,0.00022,12.68709]
[1778854397821,44.31,79241.86,140.4,-0.31523,0.00022,12.68709]
[1778854398125,44.31,79249.78,140.4,-0.31345,0.00022,12.65757]
[1778854398746,44.31,79249.78,140.4,-0.31345,0.00022,12.65757]
[1778854399408,44.31,79249.78,140.4,-0.31345,0.00022,12.65757]
[1778854399498,44.31,79249.78,140.4,-0.31345,0.00022,12.65757]
[1778854400712,44.31,79244.17,140.4,-0.3147,0.00022,12.67829]
[1778854400767,44.31,79244.17,140.4,-0.3147,0.00022,12.67829]
[1778854402008,44.31,79243.22,140.4,-0.3149,0.00022,12.68174]
[1778854402021,44.31,79243.22,140.4,-0.3149,0.00022,12.68174]
[1778854402099,44.31,79243.22,140.4,-0.3149,0.00022,12.68174]
[1778854402104,44.31,79243.22,140.4,-0.3149,0.00022,12.68174]
[1778854402107,44.31,79244.03,140.4,-0.31472,0.00022,12.67865]
[1778854402555,44.31,79244.03,140.4,-0.31472,0.00022,12.67865]
[1778854402873,44.31,79244.03,140.4,-0.31472,0.00022,12.67865]
[1778854402935,44.31,79244.03,140.4,-0.31472,0.00022,12.67865]
[1778854402940,44.31,79244.03,140.4,-0.31472,0.00022,12.67865]
[1778854403032,44.31,79244.03,140.4,-0.31472,0.00022,12.67865]
[1778854403264,44.31,79247.61,140.4,-0.31391,0.00022,12.66521]
[1778854403860,44.3,79253.55,140.4,-0.31257,0.00022,12.64289]
[1778854404561,44.3,79253.55,140.4,-0.31257,0.00022,12.64289]
[1778854406503,44.3,79253.44,140.4,-0.31258,0.00022,12.64318]
[1778854406750,44.3,79252.86,140.4,-0.31271,0.00022,12.64523]
[1778854407549,44.3,79252.86,140.4,-0.31271,0.00022,12.64523]
[1778854407671,44.3,79256.31,140.4,-0.31193,0.00022,12.63216]
[1778854407679,44.3,79256.31,140.4,-0.31193,0.00022,12.63216]
[1778854407685,44.3,79256.31,140.4,-0.31193,0.00022,12.63216]
[1778854408076,44.3,79256.31,140.4,-0.31193,0.00022,12.63216]
[1778854408360,44.3,79267.31,140.4,-0.30947,0.00022,12.59049]
[1778854409509,44.28,79271.5,140.4,-0.30846,0.00022,12.57331]
[1778854409604,44.28,79271.5,140.4,-0.30846,0.00022,12.57331]
[1778854409691,44.28,79271.5,140.4,-0.30846,0.00022,12.57331]
[1778854409734,44.28,79271.5,140.4,-0.30846,0.00022,12.57331]
[1778854409799,44.28,79271.5,140.4,-0.30846,0.00022,12.57331]
[1778854410112,44.28,79271.5,140.4,-0.30846,0.00022,12.57331]
[1778854410154,44.28,79271.5,140.4,-0.30846,0.00022,12.57331]
[1778854410481,44.26,79275.08,140.4,-0.30761,0.00022,12.55854]
[1778854411153,44.24,79288.19,140.4,-0.30454,0.00022,12.49911]
[1778854411584,44.24,79288.19,140.4,-0.30454,0.00022,12.49911]
[1778854411595,44.24,79288.19,140.4,-0.30454,0.00022,12.49911]
[1778854412404,44.24,79288.19,140.4,-0.30454,0.00022,12.49911]
[1778854412486,44.24,79288.19,140.4,-0.30454,0.00022,12.49911]
[1778854412497,44.24,79288.19,140.4,-0.30454,0.00022,12.49911]
[1778854412544,44.24,79290.83,140.4,-0.30395,0.00022,12.48873]
[1778854412826,44.24,79290.83,140.4,-0.30395,0.00022,12.48873]
[1778854413442,44.24,79290.83,140.4,-0.30395,0.00022,12.48873]
[1778854413470,44.24,79290.83,140.4,-0.30395,0.00022,12.48873]
[1778854413555,44.22,79297.76,140.4,-0.30233,0.00022,12.46009]
[1778854413721,44.22,79297.76,140.4,-0.30233,0.00022,12.46009]
[1778854413872,44.22,79297.76,140.4,-0.30233,0.00022,12.46009]
[1778854414388,44.22,79297.76,140.4,-0.30233,0.00022,12.46009]
[1778854414464,44.22,79297.76,140.4,-0.30233,0.00022,12.46009]
[1778854414476,44.22,79297.1,140.4,-0.30247,0.00022,12.46256]
[1778854414601,44.22,79297.1,140.4,-0.30247,0.00022,12.46256]
[1778854414663,44.22,79297.1,140.4,-0.30247,0.00022,12.46256]
[1778854415124,44.22,79297.1,140.4,-0.30247,0.00022,12.46256]
[1778854415134,44.22,79297.1,140.4,-0.30247,0.00022,12.46256]
[1778854415143,44.22,79297.1,140.4,-0.30247,0.00022,12.46256]
[1778854415158,44.22,79297.1,140.4,-0.30247,0.00022,12.46256]
[1778854415187,44.22,79297.1,140.4,-0.30247,0.00022,12.46256]
[1778854415359,44.22,79297.1,140.4,-0.30247,0.00022,12.46256]
[1778854415395,44.22,79297.1,140.4,-0.30247,0.00022,12.46256]
[1778854415481,44.22,79297.1,140.4,-0.30247,0.00022,12.46256]
[1778854415553,44.22,79297.1,140.4,-0.30247,0.00022,12.46256]
[1778854416426,44.21,79295.75,140.4,-0.30275,0.00022,12.46761]
[1778854417368,44.21,79295.75,140.4,-0.30275,0.00022,12.46761]
[1778854417394,44.21,79295.75,140.4,-0.30275,0.00022,12.46761]
[1778854417468,44.19,79297.02,140.4,-0.30239,0.00022,12.46114]
[1778854417902,44.19,79297.02,140.4,-0.30239,0.00022,12.46114]
[1778854418091,44.18,79291.26,140.4,-0.3036,0.00022,12.48248]
[1778854418906,44.18,79291.26,140.4,-0.3036,0.00022,12.48248]
[1778854419242,44.16,79286.31,140.4,-0.30462,0.00022,12.50039]
[1778854419684,44.16,79286.31,140.4,-0.30462,0.00022,12.50039]
[1778854419962,44.16,79286.31,140.4,-0.30462,0.00022,12.50039]
[1778854419986,44.16,79286.31,140.4,-0.30462,0.00022,12.50039]
[1778854420019,44.16,79286.31,140.4,-0.30462,0.00022,12.50039]
[1778854420116,44.16,79286.31,140.4,-0.30462,0.00022,12.50039]
[1778854420128,44.16,79286.31,140.4,-0.30462,0.00022,12.50039]
[1778854420263,44.16,79286.31,140.4,-0.30462,0.00022,12.50039]
[1778854420510,44.16,79286.31,140.4,-0.30462,0.00022,12.50039]
[1778854420566,44.15,79281.51,140.4,-0.30568,0.00022,12.51888]
[1778854420690,44.15,79281.51,140.4,-0.30568,0.00022,12.51888]
[1778854420876,44.15,79281.51,140.4,-0.30568,0.00022,12.51888]
[1778854421332,44.15,79281.51,140.4,-0.30568,0.00022,12.51888]
[1778854421423,44.15,79281.51,140.4,-0.30568,0.00022,12.51888]
[1778854421531,44.14,79260.68,140.4,-0.31029,0.00022,12.59814]
[1778854422016,44.14,79260.68,140.4,-0.31029,0.00022,12.59814]
[1778854422138,44.14,79255.25,140.4,-0.3115,0.00022,12.61863]
[1778854423056,44.14,79255.25,140.4,-0.3115,0.00022,12.61863]
[1778854423798,44.14,79251.28,140.4,-0.31239,0.00022,12.63349]
[1778854423893,44.14,79251.28,140.4,-0.31239,0.00022,12.63349]
[1778854423917,44.14,79251.28,140.4,-0.31239,0.00022,12.63349]
[1778854424336,44.14,79249.41,140.4,-0.3128,0.00022,12.64041]
[1778854425370,44.14,79249.41,140.4,-0.3128,0.00022,12.64041]
[1778854425561,44.14,79241.97,140.4,-0.31447,0.00023,12.66814]
[1778854425686,44.14,79241.97,140.4,-0.31447,0.00023,12.66814]
[1778854425789,44.14,79241.97,140.4,-0.31447,0.00023,12.66814]
[1778854425957,44.14,79241.97,140.4,-0.31447,0.00023,12.66814]
[1778854426170,44.14,79241.97,140.4,-0.31447,0.00023,12.66814]
[1778854426173,44.14,79241.97,140.4,-0.31447,0.00023,12.66814]
[1778854426521,44.14,79229.5,140.4,-0.31728,0.00023,12.71422]
[1778854426703,44.14,79229.5,140.4,-0.31728,0.00023,12.71422]
[1778854426865,44.14,79229.5,140.4,-0.31728,0.00023,12.71422]
[1778854427036,44.14,79229.5,140.4,-0.31728,0.00023,12.71422]
[1778854427092,44.14,79229.5,140.4,-0.31728,0.00023,12.71422]
[1778854427136,44.14,79229.5,140.4,-0.31728,0.00023,12.71422]
[1778854427310,44.14,79229.5,140.4,-0.31728,0.00023,12.71422]
[1778854427411,44.13,79220.33,140.4,-0.31936,0.00023,12.74769]
[1778854427973,44.13,79220.33,140.4,-0.31936,0.00023,12.74769]
[1778854428342,44.13,79220.33,140.4,-0.31936,0.00023,12.74769]
[1778854428343,44.13,79220.33,140.4,-0.31936,0.00023,12.74769]
[1778854428351,44.13,79220.33,140.4,-0.31936,0.00023,12.74769]
[1778854428456,44.13,79220.33,140.4,-0.31936,0.00023,12.74769]
[1778854428479,44.13,79211.86,140.4,-0.32128,0.00023,12.77833]
[1778854429401,44.13,79211.86,140.4,-0.32128,0.00023,12.77833]
[1778854429556,44.13,79211.86,140.4,-0.32128,0.00023,12.77833]
[1778854429516,44.13,79204.21,140.4,-0.32302,0.00023,12.80574]
[1778854430378,44.13,79204.21,140.4,-0.32302,0.00023,12.80574]
[1778854430479,44.12,79199.26,140.4,-0.3241,0.00023,12.82262]
[1778854431625,44.12,79197.42,140.4,-0.32452,0.00023,12.8291]
[1778854432408,44.12,79199.9,140.4,-0.32395,0.00023,12.82022]
[1778854434217,44.12,79192.34,140.4,-0.32567,0.00023,12.84688]
[1778854438037,44.11,79188.22,140.4,-0.32659,0.00023,12.8611]
[1778854438689,44.11,79188.22,140.4,-0.32659,0.00023,12.8611]
[1778854438710,44.11,79188.22,140.4,-0.32659,0.00023,12.8611]
[1778854439295,44.11,79188.22,140.4,-0.32659,0.00023,12.8611]
[1778854440696,44.11,79182.06,140.4,-0.328,0.00023,12.88249]
[1778854440719,44.11,79182.06,140.4,-0.328,0.00023,12.88249]
[1778854441414,44.11,79182.06,140.4,-0.328,0.00023,12.88249]
[1778854441417,44.11,79182.06,140.4,-0.328,0.00023,12.88249]
[1778854441511,44.11,79181.79,140.4,-0.32805,0.00023,12.88335]
[1778854442684,44.1,79179.7,140.4,-0.32853,0.00023,12.89054]
[1778854443126,44.1,79179.7,140.4,-0.32853,0.00023,12.89054]
[1778854443353,44.1,79185.48,140.4,-0.3272,0.00023,12.87029]
[1778854445518,44.1,79185.41,140.4,-0.32721,0.00023,12.87046]
[1778854445870,44.1,79185.09,140.4,-0.32728,0.00023,12.8715]
[1778854445876,44.1,79185.09,140.4,-0.32728,0.00023,12.8715]
[1778854445891,44.1,79185.09,140.4,-0.32728,0.00023,12.8715]
[1778854445923,44.1,79185.09,140.4,-0.32728,0.00023,12.8715]
[1778854445937,44.1,79185.09,140.4,-0.32728,0.00023,12.8715]
[1778854445965,44.1,79185.09,140.4,-0.32728,0.00023,12.8715]
[1778854446045,44.1,79185.09,140.4,-0.32728,0.00023,12.8715]
[1778854446290,44.1,79185.09,140.4,-0.32728,0.00023,12.8715]
[1778854446561,44.1,79185.09,140.4,-0.32728,0.00023,12.8715]
[1778854446588,44.1,79185.09,140.4,-0.32728,0.00023,12.8715]
[1778854446416,44.1,79193.26,140.4,-0.3254,0.00023,12.84269]
[1778854446782,44.1,79193.26,140.4,-0.3254,0.00023,12.84269]
[1778854446957,44.1,79193.26,140.4,-0.3254,0.00023,12.84269]
[1778854447596,44.1,79193.26,140.4,-0.3254,0.00023,12.84269]
[1778854447517,44.1,79200.08,140.4,-0.32383,0.00023,12.81843]
[1778854448265,44.1,79200.08,140.4,-0.32383,0.00023,12.81843]
[1778854448689,44.1,79202.57,140.4,-0.32326,0.00023,12.8095]
[1778854449284,44.1,79202.57,140.4,-0.32326,0.00023,12.8095]
[1778854449505,44.1,79202.57,140.4,-0.32326,0.00023,12.8095]
[1778854449532,44.1,79202.57,140.4,-0.32326,0.00023,12.8095]
[1778854449583,44.1,79204.99,140.4,-0.32271,0.00023,12.8008]
[1778854449615,44.1,79204.99,140.4,-0.32271,0.00023,12.8008]
[1778854449691,44.1,79204.99,140.4,-0.32271,0.00023,12.8008]
[1778854449817,44.1,79204.99,140.4,-0.32271,0.00023,12.8008]
[1778854450510,44.1,79210.77,140.4,-0.32139,0.00023,12.77994]
[1778854450776,44.1,79210.77,140.4,-0.32139,0.00023,12.77994]
[1778854450892,44.1,79210.77,140.4,-0.32139,0.00023,12.77994]
[1778854450927,44.1,79210.77,140.4,-0.32139,0.00023,12.77994]
[1778854451130,44.09,79211.47,140.4,-0.32122,0.00023,12.77733]
[1778854454258,44.09,79210.75,140.4,-0.32138,0.00023,12.77983]
[1778854454324,44.09,79210.75,140.4,-0.32138,0.00023,12.77983]
[1778854454855,44.09,79210.42,140.4,-0.32145,0.00023,12.78097]
[1778854456966,44.09,79209.29,140.4,-0.3217,0.00023,12.78493]
[1778854457101,44.09,79209.29,140.4,-0.3217,0.00023,12.78493]
[1778854457250,44.09,79209.29,140.4,-0.3217,0.00023,12.78493]
[1778854457353,44.09,79209.29,140.4,-0.3217,0.00023,12.78493]
[1778854457459,44.09,79209.29,140.4,-0.3217,0.00023,12.78493]
[1778854457536,44.09,79209.29,140.4,-0.3217,0.00023,12.78493]
[1778854457605,44.09,79206.48,140.4,-0.32234,0.00023,12.79498]
[1778854457801,44.09,79206.48,140.4,-0.32234,0.00023,12.79498]
[1778854458186,44.09,79206.48,140.4,-0.32234,0.00023,12.79498]
[1778854458554,44.09,79195.81,140.4,-0.32477,0.00023,12.83299]
[1778854458669,44.09,79195.81,140.4,-0.32477,0.00023,12.83299]
[1778854458788,44.09,79195.81,140.4,-0.32477,0.00023,12.83299]
[1778854459085,44.09,79195.81,140.4,-0.32477,0.00023,12.83299]
[1778854459508,44.09,79195.81,140.4,-0.32477,0.00023,12.83299]
[1778854459603,44.09,79195.59,140.4,-0.32482,0.00023,12.83368]
[1778854459647,44.09,79195.59,140.4,-0.32482,0.00023,12.83368]
[1778854459666,44.09,79195.59,140.4,-0.32482,0.00023,12.83368]
[1778854459684,44.09,79195.59,140.4,-0.32482,0.00023,12.83368]
[1778854459773,44.09,79195.59,140.4,-0.32482,0.00023,12.83368]
[1778854459826,44.09,79195.59,140.4,-0.32482,0.00023,12.83368]
[1778854459905,44.09,79195.59,140.4,-0.32482,0.00023,12.83368]
[1778854459934,44.09,79195.59,140.4,-0.32482,0.00023,12.83368]
[1778854460507,44.09,79195.59,140.4,-0.32482,0.00023,12.83368]
[1778854460608,44.08,79205.53,140.4,-0.32254,0.00023,12.79814]
[1778854461303,44.08,79212.15,140.4,-0.32103,0.00023,12.77423]
[1778854462302,44.08,79212.15,140.4,-0.32103,0.00023,12.77423]
[1778854462304,44.08,79212.15,140.4,-0.32103,0.00023,12.77423]
[1778854463647,44.08,79214.74,140.4,-0.32043,0.00023,12.76476]
[1778854464375,44.08,79214.74,140.4,-0.32043,0.00023,12.76476]
[1778854464408,44.08,79214.74,140.4,-0.32043,0.00023,12.76476]
[1778854464570,44.08,79214.74,140.4,-0.32043,0.00023,12.76476]
[1778854464629,44.08,79214.74,140.4,-0.32043,0.00023,12.76476]
[1778854464553,44.08,79215.91,140.4,-0.32016,0.00023,12.76048]
[1778854464838,44.08,79215.91,140.4,-0.32016,0.00023,12.76048]
[1778854464903,44.08,79215.91,140.4,-0.32016,0.00023,12.76048]
[1778854464934,44.08,79215.91,140.4,-0.32016,0.00023,12.76048]
[1778854465227,44.08,79215.91,140.4,-0.32016,0.00023,12.76048]
[1778854465243,44.08,79215.91,140.4,-0.32016,0.00023,12.76048]
[1778854465450,44.08,79215.91,140.4,-0.32016,0.00023,12.76048]
[1778854465454,44.08,79215.91,140.4,-0.32016,0.00023,12.76048]
[1778854465603,44.08,79215.91,140.4,-0.32016,0.00023,12.76048]
[1778854465613,44.08,79224.65,140.4,-0.31817,0.00023,12.72847]
[1778854465685,44.08,79224.65,140.4,-0.31817,0.00023,12.72847]
[1778854465883,44.08,79224.65,140.4,-0.31817,0.00023,12.72847]
[1778854466252,44.08,79224.65,140.4,-0.31817,0.00023,12.72847]
[1778854466352,44.08,79220.45,140.4,-0.31912,0.00023,12.74379]
[1778854466819,44.08,79220.45,140.4,-0.31912,0.00023,12.74379]
[1778854467116,44.08,79220.45,140.4,-0.31912,0.00023,12.74379]
[1778854467249,44.08,79220.45,140.4,-0.31912,0.00023,12.74379]
[1778854467800,44.08,79220.69,140.4,-0.31906,0.00023,12.74281]
[1778854467843,44.08,79220.69,140.4,-0.31906,0.00023,12.74281]
[1778854467867,44.08,79220.69,140.4,-0.31906,0.00023,12.74281]
[1778854467888,44.08,79220.69,140.4,-0.31906,0.00023,12.74281]
[1778854467919,44.08,79220.69,140.4,-0.31906,0.00023,12.74281]
[1778854468023,44.08,79220.69,140.4,-0.31906,0.00023,12.74281]
[1778854468040,44.08,79220.69,140.4,-0.31906,0.00023,12.74281]
[1778854468056,44.08,79220.69,140.4,-0.31906,0.00023,12.74281]
[1778854468192,44.08,79220.69,140.4,-0.31906,0.00023,12.74281]
[1778854468608,44.07,79213.33,140.4,-0.32073,0.00023,12.76947]
[1778854468685,44.07,79213.33,140.4,-0.32073,0.00023,12.76947]
[1778854468879,44.07,79213.33,140.4,-0.32073,0.00023,12.76947]
[1778854468883,44.07,79213.33,140.4,-0.32073,0.00023,12.76947]
[1778854469259,44.07,79205.05,140.4,-0.32261,0.00023,12.79923]
[1778854471387,44.07,79206.11,140.4,-0.32237,0.00023,12.79535]
[1778854471684,44.07,79204.28,140.4,-0.3227,0.00023,12.79463]
[1778854472519,44.07,79204.28,140.4,-0.3227,0.00023,12.79463]
[1778854472538,44.07,79204.28,140.4,-0.3227,0.00023,12.79463]
[1778854473342,44.07,79207.98,140.4,-0.32186,0.00023,12.78126]
[1778854475238,44.07,79213.48,140.4,-0.3206,0.00023,12.76129]
[1778854475243,44.07,79213.48,140.4,-0.3206,0.00023,12.76129]
[1778854475522,44.07,79213.48,140.4,-0.3206,0.00023,12.76129]
[1778854475574,44.07,79213.48,140.4,-0.3206,0.00023,12.76129]
[1778854475599,44.07,79212.55,140.4,-0.3208,0.00023,12.76461]
[1778854475706,44.07,79212.55,140.4,-0.3208,0.00023,12.76461]
[1778854475820,44.07,79212.55,140.4,-0.3208,0.00023,12.76461]
[1778854475823,44.07,79212.55,140.4,-0.3208,0.00023,12.76461]
[1778854476628,44.07,79207.34,140.4,-0.32199,0.00023,12.78336]
[1778854478325,44.06,79203.36,140.4,-0.32289,0.00023,12.79752]
[1778854480331,44.06,79203.26,140.4,-0.32291,0.00023,12.7978]
[1778854480529,44.06,79203.94,140.4,-0.32275,0.00023,12.79529]
[1778854480684,44.06,79203.94,140.4,-0.32275,0.00023,12.79529]
[1778854482296,44.06,79204.29,140.4,-0.32266,0.00023,12.79396]
[1778854485657,44.06,79203.61,140.4,-0.3228,0.00023,12.79609]
[1778854486095,44.06,79203.61,140.4,-0.3228,0.00023,12.79609]
[1778854486126,44.06,79203.61,140.4,-0.3228,0.00023,12.79609]
[1778854486407,44.05,79198.71,140.4,-0.32392,0.00023,12.81353]
[1778854486727,44.05,79198.71,140.4,-0.32392,0.00023,12.81353]
[1778854489404,44.05,79195.37,140.4,-0.32467,0.00023,12.82525]
[1778854489537,44.05,79195.37,140.4,-0.32467,0.00023,12.82525]
[1778854489559,44.05,79195.37,140.4,-0.32467,0.00023,12.82525]
[1778854489587,44.05,79195.37,140.4,-0.32467,0.00023,12.82525]
[1778854489631,44.05,79195.75,140.4,-0.32458,0.00023,12.82381]
[1778854489690,44.05,79195.75,140.4,-0.32458,0.00023,12.82381]
[1778854489877,44.05,79195.75,140.4,-0.32458,0.00023,12.82381]
[1778854489890,44.05,79195.75,140.4,-0.32458,0.00023,12.82381]
[1778854489928,44.05,79195.75,140.4,-0.32458,0.00023,12.82381]
[1778854490409,44.05,79204.07,140.4,-0.32267,0.00023,12.794]
[1778854492080,44.05,79206.61,140.4,-0.32208,0.00023,12.7848]
[1778854492603,44.05,79206.61,140.4,-0.32208,0.00023,12.7848]
[1778854493610,44.05,79203.87,140.4,-0.32271,0.00023,12.79459]
[1778854493614,44.05,79203.87,140.4,-0.32271,0.00023,12.79459]
[1778854493430,44.04,79200.3,140.4,-0.32352,0.00023,12.8073]
[1778854493783,44.04,79200.3,140.4,-0.32352,0.00023,12.8073]
[1778854493805,44.04,79200.3,140.4,-0.32352,0.00023,12.8073]
[1778854494548,44.04,79200.3,140.4,-0.32352,0.00023,12.8073]
[1778854494614,44.04,79204.64,140.4,-0.32252,0.00023,12.79168]
[1778854494684,44.04,79204.64,140.4,-0.32252,0.00023,12.79168]
[1778854495193,44.04,79204.64,140.4,-0.32252,0.00023,12.79168]
[1778854495444,44.04,79212.01,140.4,-0.32084,0.00023,12.76503]
[1778854495775,44.04,79212.01,140.4,-0.32084,0.00023,12.76503]
[1778854496173,44.04,79212.01,140.4,-0.32084,0.00023,12.76503]
[1778854496185,44.04,79212.01,140.4,-0.32084,0.00023,12.76503]
[1778854496259,44.04,79212.01,140.4,-0.32084,0.00023,12.76503]
[1778854496451,44.04,79218.68,140.4,-0.31931,0.00023,12.74073]
[1778854497140,44.04,79218.68,140.4,-0.31931,0.00023,12.74073]
[1778854497142,44.04,79218.68,140.4,-0.31931,0.00023,12.74073]
[1778854497248,44.04,79218.68,140.4,-0.31931,0.00023,12.74073]
[1778854497458,44.04,79220.35,140.4,-0.31893,0.00023,12.73456]
[1778854498474,44.04,79220.35,140.4,-0.31893,0.00023,12.73456]
[1778854499134,44.04,79221.26,140.4,-0.31872,0.00023,12.73114]
[1778854499139,44.04,79221.26,140.4,-0.31872,0.00023,12.73114]
[1778854499477,44.04,79221.26,140.4,-0.31872,0.00023,12.73114]
[1778854499477,44.04,79221.26,140.4,-0.31872,0.00023,12.73114]
[1778854500382,44.04,79221.41,140.4,-0.31868,0.00023,12.73049]
[1778854500451,44.04,79221.41,140.4,-0.31868,0.00023,12.73049]
[1778854500474,44.04,79221.41,140.4,-0.31868,0.00023,12.73049]
[1778854500616,44.04,79224.62,140.4,-0.31794,0.00023,12.71863]
[1778854500690,44.04,79224.62,140.4,-0.31794,0.00023,12.71863]
[1778854501087,44.04,79224.62,140.4,-0.31794,0.00023,12.71863]
[1778854501227,44.04,79224.62,140.4,-0.31794,0.00023,12.71863]
[1778854501236,44.04,79224.62,140.4,-0.31794,0.00023,12.71863]
[1778854501329,44.04,79224.62,140.4,-0.31794,0.00023,12.71863]
[1778854501512,44.04,79224.62,140.4,-0.31794,0.00023,12.71863]
[1778854501603,44.03,79218.99,140.4,-0.31922,0.00023,12.73916]
[1778854502110,44.03,79218.99,140.4,-0.31922,0.00023,12.73916]
[1778854502135,44.03,79218.99,140.4,-0.31922,0.00023,12.73916]
[1778854502192,44.03,79218.99,140.4,-0.31922,0.00023,12.73916]
[1778854502496,44.03,79218.99,140.4,-0.31922,0.00023,12.73916]
[1778854502502,44.03,79218.99,140.4,-0.31922,0.00023,12.73916]
[1778854502514,44.03,79210.84,140.4,-0.32107,0.00023,12.76869]
[1778854502765,44.03,79210.84,140.4,-0.32107,0.00023,12.76869]
[1778854503670,44.03,79204.65,140.4,-0.32248,0.00023,12.79096]
[1778854504860,44.03,79205.17,140.4,-0.32235,0.00023,12.78903]
[1778854504862,44.03,79205.17,140.4,-0.32235,0.00023,12.78903]
[1778854505440,44.03,79205.17,140.4,-0.32235,0.00023,12.78903]
[1778854505444,44.03,79205.17,140.4,-0.32235,0.00023,12.78903]
[1778854505445,44.03,79205.17,140.4,-0.32235,0.00023,12.78903]
[1778854505488,44.03,79205.17,140.4,-0.32235,0.00023,12.78903]
[1778854505514,44.01,79207.89,140.4,-0.32168,0.00023,12.77829]
[1778854506499,44.01,79207.89,140.4,-0.32168,0.00023,12.77829]
[1778854506578,44.01,79207.89,140.4,-0.32168,0.00023,12.77829]
[1778854507969,43.99,79214.74,140.4,-0.32004,0.00023,12.7522]
[1778854508010,43.99,79214.74,140.4,-0.32004,0.00023,12.7522]
[1778854510177,43.99,79210.48,140.4,-0.321,0.00023,12.76747]
[1778854510205,43.99,79210.48,140.4,-0.321,0.00023,12.76747]
[1778854510239,43.99,79210.48,140.4,-0.321,0.00023,12.76747]
[1778854510263,43.99,79210.48,140.4,-0.321,0.00023,12.76747]
[1778854510274,43.99,79210.48,140.4,-0.321,0.00023,12.76747]
[1778854510274,43.99,79210.48,140.4,-0.321,0.00023,12.76747]
[1778854510675,43.99,79214.73,140.4,-0.32002,0.00023,12.75192]
[1778854511661,43.99,79214.73,140.4,-0.32002,0.00023,12.75192]
[1778854511665,43.99,79214.73,140.4,-0.32002,0.00023,12.75192]
[1778854512228,43.99,79210.88,140.4,-0.32089,0.00023,12.7658]
[1778854512284,43.99,79210.88,140.4,-0.32089,0.00023,12.7658]
[1778854512393,43.99,79210.88,140.4,-0.32089,0.00023,12.7658]
[1778854512396,43.99,79210.88,140.4,-0.32089,0.00023,12.7658]
[1778854512590,43.99,79210.88,140.4,-0.32089,0.00023,12.7658]
[1778854512617,43.99,79210.88,140.4,-0.32089,0.00023,12.7658]
[1778854512665,43.99,79210.88,140.4,-0.32089,0.00023,12.7658]
[1778854512565,43.98,79209.92,140.4,-0.3211,0.00023,12.76916]
[1778854512684,43.98,79209.92,140.4,-0.3211,0.00023,12.76916]
[1778854512793,43.98,79209.92,140.4,-0.3211,0.00023,12.76916]
[1778854512858,43.98,79209.92,140.4,-0.3211,0.00023,12.76916]
[1778854512861,43.98,79209.92,140.4,-0.3211,0.00023,12.76916]
[1778854513638,43.98,79209.92,140.4,-0.3211,0.00023,12.76916]
[1778854513595,43.98,79204.89,140.4,-0.32225,0.00023,12.78727]
[1778854513697,43.98,79204.89,140.4,-0.32225,0.00023,12.78727]
[1778854514218,43.98,79204.89,140.4,-0.32225,0.00023,12.78727]
[1778854514221,43.98,79204.89,140.4,-0.32225,0.00023,12.78727]
[1778854514483,43.98,79204.89,140.4,-0.32225,0.00023,12.78727]
[1778854514536,43.98,79204.89,140.4,-0.32225,0.00023,12.78727]
[1778854514611,43.98,79204.89,140.4,-0.32225,0.00023,12.78727]
[1778854514632,43.98,79204.89,140.4,-0.32225,0.00023,12.78727]
[1778854514579,43.97,79190.23,140.4,-0.32556,0.00023,12.83881]
[1778854514749,43.97,79190.23,140.4,-0.32556,0.00023,12.83881]
[1778854514782,43.97,79190.23,140.4,-0.32556,0.00023,12.83881]
[1778854515381,43.97,79190.23,140.4,-0.32556,0.00023,12.83881]
[1778854515643,43.97,79196.04,140.4,-0.32422,0.00023,12.81806]
[1778854515826,43.97,79196.04,140.4,-0.32422,0.00023,12.81806]
[1778854516510,43.97,79196.04,140.4,-0.32422,0.00023,12.81806]
[1778854516593,43.97,79195.37,140.4,-0.32437,0.00023,12.82037]
[1778854516981,43.97,79195.37,140.4,-0.32437,0.00023,12.82037]
[1778854518813,43.96,79189.31,140.4,-0.32575,0.00023,12.84172]
[1778854519366,43.96,79189.31,140.4,-0.32575,0.00023,12.84172]
[1778854522264,43.96,79186.41,140.4,-0.3264,0.00023,12.85167]
[1778854522753,43.96,79186.37,140.4,-0.3264,0.00023,12.85171]
[1778854522777,43.96,79186.37,140.4,-0.3264,0.00023,12.85171]
[1778854522878,43.96,79186.37,140.4,-0.3264,0.00023,12.85171]
[1778854522972,43.96,79186.37,140.4,-0.3264,0.00023,12.85171]
[1778854523011,43.96,79186.37,140.4,-0.3264,0.00023,12.85171]
[1778854523642,43.95,79196.51,140.4,-0.32407,0.00023,12.81562]
[1778854524566,43.95,79196.51,140.4,-0.32407,0.00023,12.81562]
[1778854525283,43.95,79197.53,140.4,-0.32383,0.00023,12.81188]
[1778854525461,43.95,79197.53,140.4,-0.32383,0.00023,12.81188]
[1778854525474,43.95,79197.53,140.4,-0.32383,0.00023,12.81188]
[1778854525690,43.95,79197.53,140.4,-0.32383,0.00023,12.81188]
[1778854525792,43.95,79197.53,140.4,-0.32383,0.00023,12.81188]
[1778854525660,43.95,79197.53,140.4,-0.32382,0.00023,12.8118]
[1778854526613,43.95,79197.53,140.4,-0.32382,0.00023,12.8118]
[1778854526591,43.95,79186.96,140.4,-0.32625,0.00023,12.84929]
[1778854527601,43.95,79173.53,140.4,-0.32934,0.00023,12.89628]
[1778854527702,43.95,79168.41,140.4,-0.33052,0.00023,12.91401]
[1778854528715,43.95,79168.41,140.4,-0.33052,0.00023,12.91401]
[1778854529549,43.95,79168.41,140.4,-0.33052,0.00023,12.91401]
[1778854530723,43.94,79163.3,140.4,-0.33169,0.00023,12.93132]
[1778854531840,43.94,79163.3,140.4,-0.33169,0.00023,12.93132]
[1778854535809,43.93,79160.83,140.4,-0.33216,0.00023,12.93211]
[1778854536012,43.93,79160.83,140.4,-0.33216,0.00023,12.93211]
[1778854536453,43.93,79160.83,140.4,-0.33216,0.00023,12.93211]
[1778854536549,43.93,79163.97,140.4,-0.33142,0.00023,12.92123]
[1778854536871,43.93,79163.97,140.4,-0.33142,0.00023,12.92123]
[1778854536920,43.93,79163.97,140.4,-0.33142,0.00023,12.92123]
[1778854536926,43.93,79163.97,140.4,-0.33142,0.00023,12.92123]
[1778854537012,43.93,79163.97,140.4,-0.33142,0.00023,12.92123]
[1778854537065,43.93,79163.97,140.4,-0.33142,0.00023,12.92123]
[1778854537222,43.93,79163.97,140.4,-0.33142,0.00023,12.92123]
[1778854537657,43.93,79165.3,140.4,-0.33111,0.00023,12.91656]
[1778854538006,43.93,79165.3,140.4,-0.33111,0.00023,12.91656]
[1778854538024,43.93,79165.3,140.4,-0.33111,0.00023,12.91656]
[1778854538524,43.91,79177.52,140.4,-0.32821,0.00023,12.87301]
[1778854539542,43.91,79184.67,140.4,-0.32655,0.00023,12.84779]
[1778854540009,43.91,79184.67,140.4,-0.32655,0.00023,12.84779]
[1778854540050,43.91,79184.67,140.4,-0.32655,0.00023,12.84779]
[1778854540988,43.91,79187.63,140.4,-0.32587,0.00023,12.83726]
[1778854541601,43.91,79194.52,140.4,-0.32428,0.00023,12.81269]
[1778854542618,43.91,79200.89,140.4,-0.32281,0.00023,12.78981]
[1778854543526,43.91,79200.89,140.4,-0.32281,0.00023,12.78981]
[1778854543578,43.91,79200.89,140.4,-0.32281,0.00023,12.78981]
[1778854543617,43.9,79202.48,140.4,-0.32244,0.00023,12.78405]
[1778854543732,43.9,79202.48,140.4,-0.32244,0.00023,12.78405]
[1778854545126,43.9,79203.85,140.4,-0.32212,0.00023,12.77903]
[1778854545571,43.9,79205.03,140.4,-0.32185,0.00023,12.77468]
[1778854546533,43.9,79205.03,140.4,-0.32185,0.00023,12.77468]
[1778854546555,43.9,79205.03,140.4,-0.32185,0.00023,12.77468]
[1778854546608,43.9,79204.4,140.4,-0.32199,0.00023,12.77684]
[1778854546751,43.9,79204.4,140.4,-0.32199,0.00023,12.77684]
[1778854546759,43.9,79204.4,140.4,-0.32199,0.00023,12.77684]
[1778854546773,43.9,79204.4,140.4,-0.32199,0.00023,12.77684]
[1778854546874,43.9,79204.4,140.4,-0.32199,0.00023,12.77684]
[1778854547120,43.9,79204.4,140.4,-0.32199,0.00023,12.77684]
[1778854547123,43.9,79204.4,140.4,-0.32199,0.00023,12.77684]
[1778854547408,43.9,79204.4,140.4,-0.32199,0.00023,12.77684]
[1778854547687,43.9,79204.4,140.4,-0.32199,0.00023,12.77684]
[1778854547509,43.9,79195.83,140.4,-0.32395,0.00023,12.80757]
[1778854548378,43.9,79195.83,140.4,-0.32395,0.00023,12.80757]
[1778854548381,43.9,79195.83,140.4,-0.32395,0.00023,12.80757]
[1778854548684,43.9,79195.83,140.4,-0.32395,0.00023,12.80757]
[1778854548685,43.9,79195.83,140.4,-0.32395,0.00023,12.80757]
[1778854549855,43.9,79195.2,140.4,-0.32408,0.00023,12.80967]
[1778854549856,43.9,79195.2,140.4,-0.32408,0.00023,12.80967]
[1778854550135,43.9,79195.2,140.4,-0.32408,0.00023,12.80967]
[1778854551139,43.89,79191.54,140.4,-0.32492,0.00023,12.82266]
[1778854551570,43.89,79196.49,140.4,-0.32378,0.00023,12.80491]
[1778854551828,43.89,79196.49,140.4,-0.32378,0.00023,12.80491]
[1778854552141,43.89,79196.49,140.4,-0.32378,0.00023,12.80491]
[1778854552182,43.89,79196.49,140.4,-0.32378,0.00023,12.80491]
[1778854552272,43.89,79200.4,140.4,-0.32288,0.00023,12.7908]
[1778854554028,43.89,79203.12,140.4,-0.32225,0.00023,12.78092]
[1778854555152,43.88,79198.07,140.4,-0.32336,0.00023,12.79829]
[1778854555718,43.88,79198.07,140.4,-0.32336,0.00023,12.79829]
[1778854555719,43.88,79198.07,140.4,-0.32336,0.00023,12.79829]
[1778854556023,43.88,79198.07,140.4,-0.32336,0.00023,12.79829]
[1778854556036,43.88,79197.77,140.4,-0.32342,0.00023,12.79929]
[1778854556928,43.88,79197.77,140.4,-0.32342,0.00023,12.79929]
[1778854556934,43.88,79197.77,140.4,-0.32342,0.00023,12.79929]
[1778854556935,43.88,79197.77,140.4,-0.32342,0.00023,12.79929]
[1778854557041,43.88,79197.77,140.4,-0.32342,0.00023,12.79929]
[1778854557374,43.87,79198.91,140.4,-0.32316,0.00023,12.79514]
[1778854558616,43.87,79198.91,140.4,-0.32316,0.00023,12.79514]
[1778854560128,43.87,79201.29,140.4,-0.3226,0.00023,12.78643]
[1778854560152,43.87,79201.29,140.4,-0.3226,0.00023,12.78643]
[1778854560404,43.87,79201.29,140.4,-0.3226,0.00023,12.78643]
[1778854560610,43.87,79201.29,140.4,-0.3226,0.00023,12.78643]
[1778854560633,43.87,79202.0,140.4,-0.32243,0.00023,12.7838]
[1778854561338,43.87,79202.0,140.4,-0.32243,0.00023,12.7838]
[1778854561436,43.87,79211.28,140.4,-0.3203,0.00023,12.75003]
[1778854562358,43.87,79211.28,140.4,-0.3203,0.00023,12.75003]
[1778854562365,43.87,79211.28,140.4,-0.3203,0.00023,12.75003]
[1778854562367,43.87,79211.28,140.4,-0.3203,0.00023,12.75003]
[1778854562684,43.87,79211.28,140.4,-0.3203,0.00023,12.75003]
[1778854562638,43.87,79218.89,140.4,-0.31855,0.00023,12.72203]
[1778854562750,43.87,79218.89,140.4,-0.31855,0.00023,12.72203]
[1778854563157,43.87,79218.89,140.4,-0.31855,0.00023,12.72203]
[1778854563244,43.87,79218.89,140.4,-0.31855,0.00023,12.72203]
[1778854563260,43.87,79218.89,140.4,-0.31855,0.00023,12.72203]
[1778854563504,43.87,79218.89,140.4,-0.31855,0.00023,12.72203]
[1778854563667,43.87,79218.89,140.4,-0.31855,0.00023,12.72203]
[1778854563684,43.87,79218.89,140.4,-0.31855,0.00023,12.72203]
[1778854563511,43.87,79211.06,140.4,-0.32034,0.00023,12.75063]
[1778854563757,43.87,79211.06,140.4,-0.32034,0.00023,12.75063]
[1778854564405,43.87,79211.06,140.4,-0.32034,0.00023,12.75063]
[1778854564409,43.87,79211.06,140.4,-0.32034,0.00023,12.75063]
[1778854564411,43.87,79211.06,140.4,-0.32034,0.00023,12.75063]
[1778854564532,43.87,79211.06,140.4,-0.32034,0.00023,12.75063]
[1778854564588,43.87,79211.06,140.4,-0.32034,0.00023,12.75063]
[1778854564645,43.87,79211.06,140.4,-0.32034,0.00023,12.75063]
[1778854564714,43.86,79214.17,140.4,-0.31962,0.00023,12.73914]
[1778854565980,43.85,79207.26,140.4,-0.32116,0.00023,12.76358]
[1778854567425,43.85,79207.26,140.4,-0.32116,0.00023,12.76358]
[1778854567591,43.85,79207.26,140.4,-0.32116,0.00023,12.76358]
[1778854567629,43.85,79207.26,140.4,-0.32116,0.00023,12.76358]
[1778854567630,43.85,79207.26,140.4,-0.32116,0.00023,12.76358]
[1778854567648,43.85,79207.26,140.4,-0.32116,0.00023,12.76358]
[1778854567666,43.85,79207.26,140.4,-0.32116,0.00023,12.76358]
[1778854567699,43.85,79207.26,140.4,-0.32116,0.00023,12.76358]
[1778854567712,43.85,79207.26,140.4,-0.32116,0.00023,12.76358]
[1778854567652,43.84,79208.13,140.4,-0.3209,0.00023,12.75954]
[1778854568518,43.84,79208.13,140.4,-0.3209,0.00023,12.75954]
[1778854568528,43.84,79208.13,140.4,-0.3209,0.00023,12.75954]
[1778854568620,43.84,79208.13,140.4,-0.3209,0.00023,12.75954]
[1778854568685,43.84,79208.13,140.4,-0.3209,0.00023,12.75954]
[1778854568647,43.83,79215.3,140.4,-0.31926,0.00023,12.73323]
[1778854569737,43.83,79217.75,140.4,-0.31869,0.00023,12.72416]
[1778854569913,43.83,79217.75,140.4,-0.31869,0.00023,12.72416]
[1778854569915,43.83,79217.75,140.4,-0.31869,0.00023,12.72416]
[1778854569916,43.83,79217.75,140.4,-0.31869,0.00023,12.72416]
[1778854570100,43.83,79217.75,140.4,-0.31869,0.00023,12.72416]
[1778854570110,43.83,79217.75,140.4,-0.31869,0.00023,12.72416]
[1778854570124,43.83,79217.75,140.4,-0.31869,0.00023,12.72416]
[1778854570685,43.83,79217.75,140.4,-0.31869,0.00023,12.72416]
[1778854570519,43.83,79219.12,140.4,-0.31837,0.00023,12.71904]
[1778854571222,43.83,79219.12,140.4,-0.31837,0.00023,12.71904]
[1778854571352,43.83,79219.12,140.4,-0.31837,0.00023,12.71904]
[1778854571609,43.83,79236.11,140.4,-0.31449,0.00023,12.65571]
[1778854572909,43.83,79232.98,140.4,-0.3152,0.00023,12.66736]
[1778854573472,43.83,79232.98,140.4,-0.3152,0.00023,12.66736]
[1778854573796,43.83,79231.22,140.4,-0.3156,0.00023,12.67384]
[1778854574209,43.83,79231.22,140.4,-0.3156,0.00023,12.67384]
[1778854574521,43.83,79231.22,140.4,-0.3156,0.00023,12.67384]
[1778854574871,43.83,79231.44,140.4,-0.31554,0.00023,12.67292]
[1778854576949,43.82,79229.73,140.4,-0.31592,0.00023,12.6791]
[1778854578287,43.81,79230.05,140.4,-0.31578,0.00023,12.67685]
[1778854578315,43.81,79230.05,140.4,-0.31578,0.00023,12.67685]
[1778854578329,43.81,79230.05,140.4,-0.31578,0.00023,12.67685]
[1778854578363,43.81,79230.05,140.4,-0.31578,0.00023,12.67685]
[1778854578480,43.81,79230.05,140.4,-0.31578,0.00023,12.67685]
[1778854579086,43.8,79231.13,140.4,-0.31553,0.00023,12.67271]
[1778854579097,43.8,79231.13,140.4,-0.31553,0.00023,12.67271]
[1778854579690,43.8,79231.13,140.4,-0.31553,0.00023,12.67271]
[1778854579694,43.8,79231.13,140.4,-0.31553,0.00023,12.67271]
[1778854579732,43.79,79224.53,140.4,-0.31699,0.00023,12.69659]
[1778854579858,43.79,79224.53,140.4,-0.31699,0.00023,12.69659]
[1778854580747,43.79,79218.26,140.4,-0.31842,0.00023,12.71971]
[1778854580850,43.79,79218.26,140.4,-0.31842,0.00023,12.71971]
[1778854581093,43.79,79218.26,140.4,-0.31842,0.00023,12.71971]
[1778854581275,43.79,79218.26,140.4,-0.31842,0.00023,12.71971]
[1778854581282,43.79,79218.26,140.4,-0.31842,0.00023,12.71971]
[1778854581615,43.79,79220.36,140.4,-0.31794,0.00023,12.71189]
[1778854581846,43.79,79220.36,140.4,-0.31794,0.00023,12.71189]
[1778854582171,43.79,79228.33,140.4,-0.31611,0.00023,12.68222]
[1778854584423,43.79,79230.3,140.4,-0.31566,0.00023,12.67478]
[1778854584580,43.79,79230.3,140.4,-0.31566,0.00023,12.67478]
[1778854585325,43.79,79229.02,140.4,-0.31595,0.00023,12.67949]
[1778854585555,43.79,79229.02,140.4,-0.31595,0.00023,12.67949]
[1778854585654,43.79,79220.07,140.4,-0.31799,0.00023,12.71266]
[1778854586443,43.78,79214.4,140.4,-0.31928,0.00023,12.73346]
[1778854587962,43.78,79214.52,140.4,-0.31924,0.00023,12.73291]
[1778854588418,43.78,79209.65,140.4,-0.32035,0.00023,12.75065]
[1778854589409,43.78,79203.55,140.4,-0.32175,0.00023,12.77276]
[1778854590468,43.78,79203.55,140.4,-0.32175,0.00023,12.77276]
[1778854590710,43.78,79203.55,140.4,-0.32175,0.00023,12.77276]
[1778854591795,43.78,79203.01,140.4,-0.32178,0.00023,12.76726]
[1778854591932,43.78,79203.01,140.4,-0.32178,0.00023,12.76726]
[1778854591932,43.78,79203.01,140.4,-0.32178,0.00023,12.76726]
[1778854592068,43.78,79203.01,140.4,-0.32178,0.00023,12.76726]
[1778854592081,43.78,79203.01,140.4,-0.32178,0.00023,12.76726]
[1778854592084,43.78,79203.01,140.4,-0.32178,0.00023,12.76726]
[1778854592394,43.77,79199.47,140.4,-0.32259,0.00023,12.77996]
[1778854594784,43.77,79198.91,140.4,-0.32271,0.00023,12.78181]
[1778854594981,43.77,79198.91,140.4,-0.32271,0.00023,12.78181]
[1778854595684,43.77,79198.91,140.4,-0.32271,0.00023,12.78181]
[1778854595189,43.77,79193.53,140.4,-0.32394,0.00023,12.80109]
[1778854596663,43.77,79193.53,140.4,-0.32394,0.00023,12.80109]
[1778854596669,43.77,79193.53,140.4,-0.32394,0.00023,12.80109]
[1778854597299,43.77,79200.33,140.4,-0.32236,0.00023,12.77638]
[1778854598269,43.77,79200.33,140.4,-0.32236,0.00023,12.77638]
[1778854601501,43.76,79201.52,140.4,-0.32207,0.00023,12.77181]
[1778854602405,43.76,79199.53,140.4,-0.32253,0.00023,12.77892]
[1778854603684,43.76,79197.33,140.4,-0.32303,0.00023,12.78679]
[1778854605685,43.76,79198.81,140.4,-0.32268,0.00023,12.78126]
[1778854606266,43.75,79192.23,140.4,-0.32418,0.00023,12.80478]
[1778854607976,43.75,79190.04,140.4,-0.32468,0.00023,12.81252]
[1778854608383,43.75,79190.04,140.4,-0.32468,0.00023,12.81252]
[1778854608406,43.75,79190.04,140.4,-0.32468,0.00023,12.81252]
[1778854608451,43.75,79190.04,140.4,-0.32468,0.00023,12.81252]
[1778854608529,43.75,79190.04,140.4,-0.32468,0.00023,12.81252]
[1778854608672,43.75,79190.04,140.4,-0.32468,0.00023,12.81252]
[1778854608698,43.75,79190.04,140.4,-0.32468,0.00023,12.81252]
[1778854608706,43.75,79190.04,140.4,-0.32468,0.00023,12.81252]
[1778854608763,43.75,79190.04,140.4,-0.32468,0.00023,12.81252]
[1778854608730,43.75,79187.61,140.4,-0.32524,0.00023,12.8211]
[1778854609399,43.75,79172.22,140.4,-0.3288,0.00023,12.87545]
[1778854610311,43.75,79172.22,140.4,-0.3288,0.00023,12.87545]
[1778854610326,43.75,79172.22,140.4,-0.3288,0.00023,12.87545]
[1778854611096,43.75,79168.42,140.4,-0.32968,0.00023,12.88863]
[1778854611302,43.75,79168.42,140.4,-0.32968,0.00023,12.88863]
[1778854611306,43.75,79168.42,140.4,-0.32968,0.00023,12.88863]
[1778854611404,43.75,79162.05,140.4,-0.33115,0.00023,12.91067]
[1778854611819,43.75,79162.05,140.4,-0.33115,0.00023,12.91067]
[1778854612883,43.74,79161.3,140.4,-0.33132,0.00023,12.91317]
[1778854613192,43.74,79161.3,140.4,-0.33132,0.00023,12.91317]
[1778854613315,43.74,79161.97,140.4,-0.33116,0.00023,12.91076]
[1778854614117,43.74,79161.97,140.4,-0.33116,0.00023,12.91076]
[1778854617174,43.74,79164.27,140.4,-0.33061,0.00023,12.90256]
[1778854617179,43.74,79164.27,140.4,-0.33061,0.00023,12.90256]
[1778854617685,43.74,79164.27,140.4,-0.33061,0.00023,12.90256]
[1778854617693,43.74,79169.45,140.4,-0.3294,0.00023,12.88446]
[1778854618480,43.74,79169.45,140.4,-0.3294,0.00023,12.88446]
[1778854618503,43.74,79169.45,140.4,-0.3294,0.00023,12.88446]
[1778854618634,43.74,79169.45,140.4,-0.3294,0.00023,12.88446]
[1778854618685,43.74,79169.45,140.4,-0.3294,0.00023,12.88446]
[1778854618742,43.74,79173.98,140.4,-0.32834,0.00023,12.86853]
[1778854619059,43.74,79173.98,140.4,-0.32834,0.00023,12.86853]
[1778854619695,43.73,79185.9,140.4,-0.32558,0.00023,12.82629]
[1778854619919,43.73,79185.9,140.4,-0.32558,0.00023,12.82629]
[1778854620800,43.73,79187.89,140.4,-0.32511,0.00023,12.81915]
[1778854620850,43.73,79187.89,140.4,-0.32511,0.00023,12.81915]
[1778854621371,43.73,79193.0,140.4,-0.32393,0.00023,12.80079]
[1778854624146,43.73,79193.92,140.4,-0.32371,0.00023,12.79732]
[1778854625436,43.73,79193.0,140.4,-0.32392,0.00023,12.80055]
[1778854625469,43.73,79193.0,140.4,-0.32392,0.00023,12.80055]
[1778854625802,43.73,79193.0,140.4,-0.32392,0.00023,12.80055]
[1778854625811,43.73,79194.44,140.4,-0.32358,0.00023,12.7953]
[1778854625828,43.73,79194.44,140.4,-0.32358,0.00023,12.7953]
[1778854626040,43.73,79194.44,140.4,-0.32358,0.00023,12.7953]
[1778854626382,43.73,79194.44,140.4,-0.32358,0.00023,12.7953]
[1778854626724,43.73,79211.31,140.4,-0.31969,0.00023,12.73389]
[1778854627474,43.73,79211.31,140.4,-0.31969,0.00023,12.73389]
[1778854627621,43.72,79216.82,140.4,-0.31842,0.00023,12.7135]
[1778854628420,43.72,79221.05,140.4,-0.31744,0.00023,12.69771]
[1778854629147,43.72,79221.05,140.4,-0.31744,0.00023,12.69771]
[1778854629308,43.72,79221.05,140.4,-0.31744,0.00023,12.69771]
[1778854629430,43.72,79221.05,140.4,-0.31744,0.00023,12.69771]
[1778854629650,43.72,79221.05,140.4,-0.31744,0.00023,12.69771]
[1778854629720,43.72,79212.42,140.4,-0.31942,0.00023,12.72947]
[1778854629932,43.72,79212.42,140.4,-0.31942,0.00023,12.72947]
[1778854630218,43.72,79212.42,140.4,-0.31942,0.00023,12.72947]
[1778854630270,43.72,79212.42,140.4,-0.31942,0.00023,12.72947]
[1778854630352,43.72,79212.42,140.4,-0.31942,0.00023,12.72947]
[1778854630365,43.72,79212.42,140.4,-0.31942,0.00023,12.72947]
[1778854630773,43.72,79220.48,140.4,-0.31756,0.00023,12.69964]
[1778854632360,43.72,79223.32,140.4,-0.31691,0.00023,12.68896]
[1778854632378,43.72,79223.32,140.4,-0.31691,0.00023,12.68896]
[1778854632447,43.72,79223.32,140.4,-0.31691,0.00023,12.68896]
[1778854632718,43.71,79230.58,140.4,-0.31524,0.00023,12.66172]
[1778854633363,43.71,79230.58,140.4,-0.31524,0.00023,12.66172]
[1778854633460,43.71,79237.6,140.4,-0.31364,0.00023,12.63518]
[1778854633817,43.71,79237.6,140.4,-0.31364,0.00023,12.63518]
[1778854633896,43.71,79237.6,140.4,-0.31364,0.00023,12.63518]
[1778854634011,43.71,79237.6,140.4,-0.31364,0.00023,12.63518]
[1778854634068,43.71,79237.6,140.4,-0.31364,0.00023,12.63518]
[1778854634453,43.71,79237.6,140.4,-0.31364,0.00023,12.63518]
[1778854634465,43.71,79237.6,140.4,-0.31364,0.00023,12.63518]
[1778854634497,43.71,79237.6,140.4,-0.31364,0.00023,12.63518]
[1778854634506,43.71,79237.6,140.4,-0.31364,0.00023,12.63518]
[1778854634549,43.71,79237.6,140.4,-0.31364,0.00023,12.63518]
[1778854634650,43.71,79233.58,140.4,-0.31455,0.00023,12.65026]
[1778854635046,43.71,79233.58,140.4,-0.31455,0.00023,12.65026]
[1778854635512,43.71,79233.58,140.4,-0.31455,0.00023,12.65026]
[1778854636478,43.71,79241.61,140.4,-0.3127,0.00023,12.61961]
[1778854637362,43.71,79241.61,140.4,-0.3127,0.00023,12.61961]
[1778854637906,43.7,79243.85,140.4,-0.31218,0.00023,12.61096]
[1778854638135,43.7,79243.85,140.4,-0.31218,0.00023,12.61096]
[1778854638684,43.7,79243.85,140.4,-0.31218,0.00023,12.61096]
[1778854638785,43.7,79239.66,140.4,-0.31313,0.00023,12.62674]
[1778854639750,43.7,79239.66,140.4,-0.31313,0.00023,12.62674]
[1778854640588,43.7,79241.1,140.4,-0.3128,0.00023,12.62117]
[1778854640593,43.7,79241.1,140.4,-0.3128,0.00023,12.62117]
[1778854640646,43.7,79241.1,140.4,-0.3128,0.00023,12.62117]
[1778854640713,43.7,79241.1,140.4,-0.3128,0.00023,12.62117]
[1778854640717,43.7,79241.1,140.4,-0.3128,0.00023,12.62117]
[1778854640730,43.7,79241.1,140.4,-0.3128,0.00023,12.62117]
[1778854640799,43.7,79241.1,140.4,-0.3128,0.00023,12.62117]
[1778854640736,43.7,79242.91,140.4,-0.31238,0.00023,12.61419]
[1778854641140,43.7,79242.91,140.4,-0.31238,0.00023,12.61419]
[1778854641329,43.7,79242.91,140.4,-0.31238,0.00023,12.61419]
[1778854641518,43.7,79242.91,140.4,-0.31238,0.00023,12.61419]
[1778854641609,43.7,79242.91,140.4,-0.31238,0.00023,12.61419]
[1778854641687,43.7,79242.91,140.4,-0.31238,0.00023,12.61419]
[1778854641785,43.7,79242.91,140.4,-0.31238,0.00023,12.61419]
[1778854641789,43.7,79258.92,140.4,-0.30874,0.00023,12.55264]
[1778854642333,43.7,79258.92,140.4,-0.30874,0.00023,12.55264]
[1778854642748,43.7,79258.92,140.4,-0.30874,0.00023,12.55264]
[1778854642819,43.7,79258.92,140.4,-0.30874,0.00023,12.55264]
[1778854642765,43.69,79269.16,140.4,-0.30642,0.00023,12.51265]
[1778854644343,43.69,79271.13,140.4,-0.30597,0.00023,12.50484]
[1778854644684,43.69,79271.13,140.4,-0.30597,0.00023,12.50484]
[1778854644844,43.69,79267.17,140.4,-0.30685,0.00023,12.52018]
[1778854645333,43.69,79267.17,140.4,-0.30685,0.00023,12.52018]
[1778854645373,43.69,79267.17,140.4,-0.30685,0.00023,12.52018]
[1778854645496,43.69,79267.17,140.4,-0.30685,0.00023,12.52018]
[1778854645749,43.69,79262.11,140.4,-0.30799,0.00023,12.53975]
[1778854645958,43.69,79262.11,140.4,-0.30799,0.00023,12.53975]
[1778854646403,43.69,79262.11,140.4,-0.30799,0.00023,12.53975]
[1778854646447,43.69,79262.11,140.4,-0.30799,0.00023,12.53975]
[1778854646495,43.69,79262.11,140.4,-0.30799,0.00023,12.53975]
[1778854646686,43.69,79262.11,140.4,-0.30799,0.00023,12.53975]
[1778854646787,43.69,79247.3,140.4,-0.31134,0.00023,12.59668]
[1778854647684,43.69,79247.3,140.4,-0.31134,0.00023,12.59668]
[1778854647774,43.69,79239.04,140.4,-0.31321,0.00023,12.62803]
[1778854647939,43.69,79239.04,140.4,-0.31321,0.00023,12.62803]
[1778854648030,43.69,79239.04,140.4,-0.31321,0.00023,12.62803]
[1778854649817,43.66,79246.77,140.4,-0.31136,0.00023,12.59706]
[1778854650855,43.65,79245.95,140.4,-0.31148,0.00023,12.59896]
[1778854651711,43.63,79249.48,140.4,-0.31053,0.00023,12.57689]
[1778854652948,43.61,79246.27,140.4,-0.31118,0.00023,12.58786]
[1778854653394,43.61,79246.27,140.4,-0.31118,0.00023,12.58786]
[1778854653684,43.61,79246.27,140.4,-0.31118,0.00023,12.58786]
[1778854653831,43.6,79241.06,140.4,-0.31236,0.00023,12.60764]
[1778854654050,43.6,79241.06,140.4,-0.31236,0.00023,12.60764]
[1778854654710,43.59,79235.13,140.4,-0.31366,0.00023,12.62927]
[1778854657905,43.52,79233.36,140.4,-0.31381,0.00023,12.63163]
[1778854657952,43.52,79233.36,140.4,-0.31381,0.00023,12.63163]
[1778854658160,43.52,79233.36,140.4,-0.31381,0.00023,12.63163]
[1778854658327,43.52,79233.36,140.4,-0.31381,0.00023,12.63163]
[1778854658660,43.52,79233.36,140.4,-0.31381,0.00023,12.63163]
[1778854658849,43.52,79228.33,140.4,-0.31496,0.00023,12.65052]
[1778854659402,43.52,79228.33,140.4,-0.31496,0.00023,12.65052]
[1778854659793,43.52,79228.33,140.4,-0.31496,0.00023,12.65052]
[1778854659656,43.52,79221.24,140.4,-0.31658,0.00023,12.67708]
[1778854660168,43.52,79221.24,140.4,-0.31658,0.00023,12.67708]
[1778854660171,43.52,79221.24,140.4,-0.31658,0.00023,12.67708]
[1778854660332,43.52,79221.24,140.4,-0.31658,0.00023,12.67708]
[1778854660354,43.52,79221.24,140.4,-0.31658,0.00023,12.67708]
[1778854660489,43.52,79221.24,140.4,-0.31658,0.00023,12.67708]
[1778854660561,43.52,79221.24,140.4,-0.31658,0.00023,12.67708]
[1778854660657,43.52,79221.24,140.4,-0.31658,0.00023,12.67708]
[1778854660701,43.52,79221.24,140.4,-0.31658,0.00023,12.67708]
[1778854660818,43.52,79221.24,140.4,-0.31657,0.00023,12.67698]
[1778854661333,43.52,79221.24,140.4,-0.31657,0.00023,12.67698]
[1778854661871,43.52,79221.24,140.4,-0.31657,0.00023,12.67698]
[1778854661408,43.52,79227.42,140.4,-0.31515,0.00023,12.65376]
[1778854662826,43.52,79227.42,140.4,-0.31515,0.00023,12.65376]
[1778854662906,43.52,79227.42,140.4,-0.31515,0.00023,12.65376]
[1778854662954,43.52,79227.42,140.4,-0.31515,0.00023,12.65376]
[1778854662961,43.52,79227.42,140.4,-0.31515,0.00023,12.65376]
[1778854662230,43.52,79237.93,140.4,-0.31274,0.00023,12.61374]
[1778854662975,43.52,79237.93,140.4,-0.31274,0.00023,12.61374]
[1778854663167,43.52,79237.93,140.4,-0.31274,0.00023,12.61374]
[1778854663389,43.52,79237.93,140.4,-0.31274,0.00023,12.61374]
[1778854663507,43.52,79237.93,140.4,-0.31274,0.00023,12.61374]
[1778854663536,43.52,79237.93,140.4,-0.31274,0.00023,12.61374]
[1778854663600,43.52,79237.93,140.4,-0.31274,0.00023,12.61374]
[1778854663831,43.52,79237.93,140.4,-0.31274,0.00023,12.61374]
[1778854663784,43.51,79238.44,140.4,-0.31261,0.00023,12.61152]
[1778854664803,43.51,79256.15,140.4,-0.30856,0.00023,12.5431]
[1778854666573,43.51,79257.05,140.4,-0.30835,0.00023,12.53944]
[1778854669309,43.5,79261.28,140.4,-0.30736,0.00023,12.52249]
[1778854669684,43.5,79261.28,140.4,-0.30736,0.00023,12.52249]
[1778854670822,43.5,79262.53,140.4,-0.30707,0.00023,12.51746]
[1778854671600,43.5,79264.95,140.4,-0.30651,0.00023,12.50783]
[1778854671643,43.5,79264.95,140.4,-0.30651,0.00023,12.50783]
[1778854671688,43.5,79264.95,140.4,-0.30651,0.00023,12.50783]
[1778854672135,43.49,79258.05,140.4,-0.30807,0.00023,12.53457]
[1778854672948,43.49,79258.05,140.4,-0.30807,0.00023,12.53457]
[1778854673497,43.49,79258.05,140.4,-0.30807,0.00023,12.53457]
[1778854673501,43.49,79258.05,140.4,-0.30807,0.00023,12.53457]
[1778854673685,43.49,79258.05,140.4,-0.30807,0.00023,12.53457]
[1778854673696,43.49,79250.18,140.4,-0.30985,0.00023,12.56498]
[1778854674755,43.49,79250.18,140.4,-0.30985,0.00023,12.56498]
[1778854674793,43.49,79258.54,140.4,-0.30794,0.00023,12.53235]
[1778854675886,43.49,79258.54,140.4,-0.30794,0.00023,12.53235]
[1778854674989,43.49,79268.77,140.4,-0.30562,0.00023,12.49225]
[1778854676380,43.49,79268.77,140.4,-0.30562,0.00023,12.49225]
[1778854678691,43.48,79262.73,140.4,-0.30696,0.00023,12.5155]
[1778854679053,43.48,79262.73,140.4,-0.30696,0.00023,12.5155]
[1778854679055,43.48,79262.73,140.4,-0.30696,0.00023,12.5155]
[1778854679142,43.48,79262.73,140.4,-0.30696,0.00023,12.5155]
[1778854679294,43.48,79262.73,140.4,-0.30696,0.00023,12.5155]
[1778854679799,43.48,79258.68,140.4,-0.30787,0.00023,12.53121]
[1778854680089,43.48,79258.68,140.4,-0.30787,0.00023,12.53121]
[1778854680353,43.48,79258.68,140.4,-0.30787,0.00023,12.53121]
[1778854680370,43.48,79258.68,140.4,-0.30787,0.00023,12.53121]
[1778854680374,43.48,79258.68,140.4,-0.30787,0.00023,12.53121]
[1778854680424,43.48,79258.68,140.4,-0.30787,0.00023,12.53121]
[1778854680446,43.48,79258.68,140.4,-0.30787,0.00023,12.53121]
[1778854680577,43.48,79258.68,140.4,-0.30787,0.00023,12.53121]
[1778854680873,43.48,79244.23,140.4,-0.31116,0.00023,12.58709]
[1778854681371,43.48,79244.23,140.4,-0.31116,0.00023,12.58709]
[1778854681379,43.48,79244.23,140.4,-0.31116,0.00023,12.58709]
[1778854681429,43.48,79244.23,140.4,-0.31116,0.00023,12.58709]
[1778854681506,43.48,79244.23,140.4,-0.31116,0.00023,12.58709]
[1778854681684,43.48,79244.23,140.4,-0.31116,0.00023,12.58709]
[1778854682222,43.48,79247.66,140.4,-0.31036,0.00023,12.57371]
[1778854682228,43.48,79247.66,140.4,-0.31036,0.00023,12.57371]
[1778854682231,43.48,79247.66,140.4,-0.31036,0.00023,12.57371]
[1778854682248,43.48,79247.66,140.4,-0.31036,0.00023,12.57371]
[1778854682341,43.48,79247.66,140.4,-0.31036,0.00023,12.57371]
[1778854682528,43.48,79247.66,140.4,-0.31036,0.00023,12.57371]
[1778854682531,43.48,79247.66,140.4,-0.31036,0.00023,12.57371]
[1778854682533,43.48,79247.66,140.4,-0.31036,0.00023,12.57371]
[1778854682840,43.47,79259.63,140.4,-0.30763,0.00023,12.52705]
[1778854683783,43.47,79259.63,140.4,-0.30763,0.00023,12.52705]
[1778854683804,43.47,79264.61,140.4,-0.30649,0.00023,12.50741]
[1778854684432,43.47,79264.61,140.4,-0.30649,0.00023,12.50741]
[1778854684491,43.47,79264.61,140.4,-0.30649,0.00023,12.50741]
[1778854684522,43.47,79264.61,140.4,-0.30649,0.00023,12.50741]
[1778854685118,43.47,79263.02,140.4,-0.30685,0.00023,12.51352]
[1778854685351,43.47,79263.02,140.4,-0.30685,0.00023,12.51352]
[1778854685594,43.47,79263.02,140.4,-0.30685,0.00023,12.51352]
[1778854685729,43.47,79263.02,140.4,-0.30685,0.00023,12.51352]
[1778854685776,43.47,79263.02,140.4,-0.30685,0.00023,12.51352]
[1778854685793,43.47,79255.56,140.4,-0.30853,0.00023,12.54253]
[1778854685927,43.47,79255.56,140.4,-0.30853,0.00023,12.54253]
[1778854685941,43.47,79255.56,140.4,-0.30853,0.00023,12.54253]
[1778854685976,43.47,79255.56,140.4,-0.30853,0.00023,12.54253]
[1778854686656,43.47,79255.56,140.4,-0.30853,0.00023,12.54253]
[1778854686852,43.47,79255.56,140.4,-0.30853,0.00023,12.54253]
[1778854686853,43.47,79255.56,140.4,-0.30853,0.00023,12.54253]
[1778854686877,43.47,79254.27,140.4,-0.30882,0.00023,12.54743]
[1778854686927,43.47,79254.27,140.4,-0.30882,0.00023,12.54743]
[1778854688202,43.47,79252.32,140.4,-0.30926,0.00023,12.55491]
[1778854688205,43.47,79252.32,140.4,-0.30926,0.00023,12.55491]
[1778854688374,43.47,79252.32,140.4,-0.30926,0.00023,12.55491]
[1778854688383,43.47,79252.32,140.4,-0.30926,0.00023,12.55491]
[1778854688652,43.46,79250.55,140.4,-0.30966,0.00023,12.56167]
[1778854689082,43.46,79250.55,140.4,-0.30966,0.00023,12.56167]
[1778854689750,43.46,79250.55,140.4,-0.30966,0.00023,12.56167]
[1778854689759,43.46,79250.55,140.4,-0.30966,0.00023,12.56167]
[1778854690344,43.46,79248.29,140.4,-0.31017,0.00023,12.57033]
[1778854690525,43.46,79248.29,140.4,-0.31017,0.00023,12.57033]
[1778854691502,43.46,79245.85,140.4,-0.31072,0.00023,12.57966]
[1778854691503,43.46,79245.85,140.4,-0.31072,0.00023,12.57966]
[1778854691753,43.46,79245.85,140.4,-0.31072,0.00023,12.57966]
[1778854691829,43.46,79245.85,140.4,-0.31072,0.00023,12.57966]
[1778854691853,43.46,79243.58,140.4,-0.31123,0.00023,12.58831]
[1778854693624,43.46,79234.99,140.4,-0.31318,0.00023,12.621]
[1778854694491,43.46,79234.99,140.4,-0.31318,0.00023,12.621]
[1778854696865,43.45,79237.9,140.4,-0.31251,0.00023,12.60967]
[1778854697651,43.45,79238.43,140.4,-0.31238,0.00023,12.60754]
[1778854697695,43.45,79238.43,140.4,-0.31238,0.00023,12.60754]
[1778854697709,43.45,79238.43,140.4,-0.31238,0.00023,12.60754]
[1778854697846,43.45,79237.11,140.4,-0.31267,0.00023,12.61248]
[1778854698541,43.45,79244.65,140.4,-0.31094,0.00023,12.58341]
[1778854699251,43.45,79244.65,140.4,-0.31094,0.00023,12.58341]
[1778854700365,43.45,79247.67,140.4,-0.31025,0.00023,12.57164]
[1778854701630,43.45,79246.7,140.4,-0.31046,0.00023,12.57527]
[1778854702071,43.44,79248.22,140.4,-0.31011,0.00023,12.56929]
[1778854702412,43.44,79248.22,140.4,-0.31011,0.00023,12.56929]
[1778854702540,43.44,79248.22,140.4,-0.31011,0.00023,12.56929]
[1778854702713,43.44,79248.22,140.4,-0.31011,0.00023,12.56929]
[1778854702759,43.44,79248.22,140.4,-0.31011,0.00023,12.56929]
[1778854702796,43.44,79248.22,140.4,-0.31011,0.00023,12.56929]
[1778854702820,43.44,79248.22,140.4,-0.31011,0.00023,12.56929]
[1778854702856,43.43,79256.71,140.4,-0.30812,0.00023,12.53527]
[1778854702950,43.43,79256.71,140.4,-0.30812,0.00023,12.53527]
[1778854703232,43.43,79256.71,140.4,-0.30812,0.00023,12.53527]
[1778854703470,43.43,79256.71,140.4,-0.30812,0.00023,12.53527]
[1778854703680,43.43,79256.71,140.4,-0.30812,0.00023,12.53527]
[1778854703777,43.43,79267.26,140.4,-0.30571,0.00023,12.49371]
[1778854705377,43.42,79266.92,140.4,-0.30578,0.00023,12.49493]
[1778854705924,43.42,79266.92,140.4,-0.30578,0.00023,12.49493]
[1778854705881,43.42,79261.5,140.4,-0.307,0.00023,12.51612]
[1778854706031,43.42,79261.5,140.4,-0.307,0.00023,12.51612]
[1778854706155,43.42,79261.5,140.4,-0.307,0.00023,12.51612]
[1778854706918,43.42,79261.5,140.4,-0.307,0.00023,12.51612]
[1778854706922,43.42,79261.5,140.4,-0.307,0.00023,12.51612]
[1778854706213,43.42,79254.02,140.4,-0.3087,0.00023,12.54523]
[1778854706944,43.42,79254.02,140.4,-0.3087,0.00023,12.54523]
[1778854707451,43.42,79254.02,140.4,-0.3087,0.00023,12.54523]
[1778854707452,43.42,79254.02,140.4,-0.3087,0.00023,12.54523]
[1778854707636,43.42,79248.15,140.4,-0.31003,0.00023,12.56788]
[1778854708219,43.41,79241.39,140.4,-0.31153,0.00023,12.59319]
[1778854709891,43.41,79241.39,140.4,-0.31153,0.00023,12.59319]
[1778854710530,43.41,79240.61,140.4,-0.3117,0.00023,12.59608]
[1778854710606,43.41,79240.61,140.4,-0.3117,0.00023,12.59608]
[1778854710614,43.41,79240.61,140.4,-0.3117,0.00023,12.59608]
[1778854710778,43.41,79240.61,140.4,-0.3117,0.00023,12.59608]
[1778854710813,43.41,79240.61,140.4,-0.3117,0.00023,12.59608]
[1778854710842,43.41,79240.61,140.4,-0.3117,0.00023,12.59608]
[1778854712247,43.39,79234.22,140.4,-0.31302,0.00023,12.61203]
[1778854713049,43.39,79234.22,140.4,-0.31302,0.00023,12.61203]
[1778854713513,43.39,79234.22,140.4,-0.31302,0.00023,12.61203]
[1778854713520,43.39,79234.22,140.4,-0.31302,0.00023,12.61203]
[1778854713531,43.39,79234.22,140.4,-0.31302,0.00023,12.61203]
[1778854713684,43.39,79234.22,140.4,-0.31302,0.00023,12.61203]
[1778854713702,43.39,79237.49,140.4,-0.31226,0.00023,12.5994]
[1778854714168,43.39,79237.49,140.4,-0.31226,0.00023,12.5994]
[1778854714510,43.39,79237.49,140.4,-0.31226,0.00023,12.5994]
[1778854715256,43.38,79241.0,140.4,-0.31145,0.00023,12.58578]
[1778854715583,43.38,79241.0,140.4,-0.31145,0.00023,12.58578]
[1778854716233,43.38,79243.23,140.4,-0.31093,0.00023,12.57708]
[1778854717622,43.38,79242.9,140.4,-0.311,0.00023,12.57826]
[1778854717639,43.38,79242.9,140.4,-0.311,0.00023,12.57826]
[1778854717823,43.38,79242.9,140.4,-0.311,0.00023,12.57826]
[1778854717960,43.38,79242.9,140.4,-0.311,0.00023,12.57826]
[1778854718097,43.38,79244.23,140.4,-0.31069,0.00023,12.57301]
[1778854718100,43.38,79244.23,140.4,-0.31069,0.00023,12.57301]
[1778854718314,43.38,79244.23,140.4,-0.31069,0.00023,12.57301]
[1778854718605,43.38,79244.23,140.4,-0.31069,0.00023,12.57301]
[1778854718687,43.38,79244.23,140.4,-0.31069,0.00023,12.57301]
[1778854718807,43.38,79254.64,140.4,-0.30831,0.00023,12.53246]
[1778854719666,43.38,79254.64,140.4,-0.30831,0.00023,12.53246]
[1778854719730,43.38,79254.64,140.4,-0.30831,0.00023,12.53246]
[1778854720099,43.38,79256.86,140.4,-0.3078,0.00023,12.52368]
[1778854720270,43.38,79256.86,140.4,-0.3078,0.00023,12.52368]
[1778854720276,43.38,79256.86,140.4,-0.3078,0.00023,12.52368]
[1778854720887,43.38,79256.86,140.4,-0.3078,0.00023,12.52368]
[1778854720940,43.38,79256.86,140.4,-0.3078,0.00023,12.52368]
[1778854720602,43.37,79251.71,140.4,-0.30897,0.00023,12.5437]
[1778854721438,43.37,79251.71,140.4,-0.30897,0.00023,12.5437]
[1778854721540,43.37,79251.71,140.4,-0.30897,0.00023,12.5437]
[1778854721750,43.37,79251.71,140.4,-0.30897,0.00023,12.5437]
[1778854721857,43.37,79251.71,140.4,-0.30897,0.00023,12.5437]
[1778854721899,43.37,79251.71,140.4,-0.30897,0.00023,12.5437]
[1778854721918,43.37,79244.89,140.4,-0.31052,0.00023,12.57002]
[1778854722050,43.37,79244.89,140.4,-0.31052,0.00023,12.57002]
[1778854722258,43.37,79244.89,140.4,-0.31052,0.00023,12.57002]
[1778854722938,43.37,79249.71,140.4,-0.30941,0.00023,12.55118]
[1778854722951,43.37,79249.71,140.4,-0.30941,0.00023,12.55118]
[1778854723878,43.37,79258.86,140.4,-0.30731,0.00023,12.51531]
[1778854724367,43.37,79258.86,140.4,-0.30731,0.00023,12.51531]
[1778854724427,43.37,79258.86,140.4,-0.30731,0.00023,12.51531]
[1778854724443,43.37,79258.86,140.4,-0.30731,0.00023,12.51531]
[1778854724684,43.37,79258.86,140.4,-0.30731,0.00023,12.51531]
[1778854725448,43.37,79260.27,140.4,-0.30698,0.00023,12.50965]
[1778854725596,43.37,79260.27,140.4,-0.30698,0.00023,12.50965]
[1778854725850,43.37,79260.27,140.4,-0.30698,0.00023,12.50965]
[1778854725858,43.37,79260.27,140.4,-0.30698,0.00023,12.50965]
[1778854725935,43.37,79260.27,140.4,-0.30698,0.00023,12.50965]
[1778854725854,43.36,79263.41,140.4,-0.30626,0.00023,12.49718]
[1778854726326,43.36,79263.41,140.4,-0.30626,0.00023,12.49718]
[1778854726894,43.36,79279.5,140.4,-0.30261,0.00023,12.43306]
[1778854727370,43.36,79279.5,140.4,-0.30261,0.00023,12.43306]
[1778854727676,43.36,79279.5,140.4,-0.30261,0.00023,12.43306]
[1778854727744,43.36,79279.5,140.4,-0.30261,0.00023,12.43306]
[1778854728789,43.36,79282.69,140.4,-0.30188,0.00023,12.42012]
[1778854728858,43.36,79276.84,140.4,-0.30319,0.00023,12.44343]
[1778854729604,43.36,79276.84,140.4,-0.30319,0.00023,12.44343]
[1778854730376,43.34,79275.17,140.4,-0.30352,0.00023,12.44908]
[1778854730400,43.34,79275.17,140.4,-0.30352,0.00023,12.44908]
[1778854730602,43.34,79275.17,140.4,-0.30352,0.00023,12.44908]
[1778854730764,43.34,79270.01,140.4,-0.30468,0.00023,12.46951]
[1778854731003,43.34,79270.01,140.4,-0.30468,0.00023,12.46951]
[1778854731674,43.34,79270.01,140.4,-0.30468,0.00023,12.46951]
[1778854733271,43.31,79266.22,140.4,-0.3054,0.00023,12.48199]
[1778854735631,43.27,79264.24,140.4,-0.30571,0.00023,12.48728]
[1778854736812,43.27,79261.0,140.4,-0.30644,0.00023,12.49995]
[1778854737446,43.27,79257.54,140.4,-0.30722,0.00023,12.51344]
[1778854737542,43.27,79257.54,140.4,-0.30722,0.00023,12.51344]
[1778854737874,43.27,79258.29,140.4,-0.30704,0.00023,12.51034]
[1778854738432,43.26,79254.19,140.4,-0.30797,0.00023,12.52634]
[1778854739223,43.26,79254.19,140.4,-0.30797,0.00023,12.52634]
[1778854740176,43.26,79254.71,140.4,-0.30784,0.00023,12.52419]
[1778854740224,43.26,79254.71,140.4,-0.30784,0.00023,12.52419]
[1778854740227,43.26,79254.71,140.4,-0.30784,0.00023,12.52419]
[1778854740248,43.26,79254.71,140.4,-0.30784,0.00023,12.52419]
[1778854740425,43.26,79254.71,140.4,-0.30784,0.00023,12.52419]
[1778854740459,43.26,79254.71,140.4,-0.30784,0.00023,12.52419]
[1778854740568,43.26,79254.71,140.4,-0.30784,0.00023,12.52419]
[1778854740688,43.26,79254.71,140.4,-0.30784,0.00023,12.52419]
[1778854740899,43.26,79264.12,140.4,-0.30569,0.00023,12.48697]
[1778854741280,43.26,79264.12,140.4,-0.30569,0.00023,12.48697]
[1778854741319,43.26,79264.12,140.4,-0.30569,0.00023,12.48697]
[1778854741818,43.26,79272.71,140.4,-0.30373,0.00023,12.45267]
[1778854742714,43.26,79272.71,140.4,-0.30373,0.00023,12.45267]
[1778854742801,43.26,79281.79,140.4,-0.30167,0.00023,12.41613]
[1778854742969,43.26,79281.79,140.4,-0.30167,0.00023,12.41613]
[1778854742969,43.26,79281.79,140.4,-0.30167,0.00023,12.41613]
[1778854748627,43.21,79281.14,140.4,-0.30161,0.00023,12.4149]
[1778854749861,43.2,79280.14,140.4,-0.30183,0.00023,12.41881]
[1778854750273,43.2,79278.87,140.4,-0.30211,0.00023,12.42379]
[1778854750915,43.2,79278.87,140.4,-0.30211,0.00023,12.42379]
[1778854750517,43.2,79277.03,140.4,-0.30252,0.00023,12.43106]
[1778854751063,43.2,79277.03,140.4,-0.30252,0.00023,12.43106]
[1778854751217,43.2,79277.03,140.4,-0.30252,0.00023,12.43106]
[1778854751231,43.2,79277.03,140.4,-0.30252,0.00023,12.43106]
[1778854751242,43.2,79277.03,140.4,-0.30252,0.00023,12.43106]
[1778854751785,43.2,79277.03,140.4,-0.30252,0.00023,12.43106]
[1778854751862,43.2,79277.03,140.4,-0.30252,0.00023,12.43106]
[1778854751885,43.19,79272.7,140.4,-0.30345,0.00023,12.4475]
[1778854753300,43.19,79270.29,140.4,-0.30399,0.00023,12.45703]
[1778854753355,43.19,79270.29,140.4,-0.30399,0.00023,12.45703]
[1778854753685,43.19,79270.29,140.4,-0.30399,0.00023,12.45703]
[1778854753770,43.18,79265.98,140.4,-0.30497,0.00023,12.47411]
[1778854754082,43.18,79265.98,140.4,-0.30497,0.00023,12.47411]
[1778854754202,43.18,79265.98,140.4,-0.30497,0.00023,12.47411]
[1778854754914,43.18,79265.98,140.4,-0.30497,0.00023,12.47411]
[1778854754929,43.18,79265.98,140.4,-0.30497,0.00023,12.47411]
[1778854754545,43.18,79258.91,140.4,-0.30657,0.00023,12.50203]
[1778854755004,43.18,79258.91,140.4,-0.30657,0.00023,12.50203]
[1778854755658,43.18,79255.01,140.4,-0.30746,0.00023,12.51731]
[1778854756206,43.18,79255.01,140.4,-0.30746,0.00023,12.51731]
[1778854756238,43.18,79255.01,140.4,-0.30746,0.00023,12.51731]
[1778854756330,43.18,79255.01,140.4,-0.30746,0.00023,12.51731]
[1778854756894,43.18,79248.21,140.4,-0.30901,0.00023,12.54388]
[1778854757464,43.18,79248.21,140.4,-0.30901,0.00023,12.54388]
[1778854758151,43.18,79246.09,140.4,-0.30949,0.00023,12.55202]
[1778854758151,43.18,79246.09,140.4,-0.30949,0.00023,12.55202]
[1778854758189,43.18,79246.09,140.4,-0.30949,0.00023,12.55202]
[1778854759580,43.17,79240.18,140.4,-0.31083,0.00023,12.57476]
[1778854760163,43.17,79240.18,140.4,-0.31083,0.00023,12.57476]
[1778854760178,43.17,79240.18,140.4,-0.31083,0.00023,12.57476]
[1778854760228,43.17,79240.18,140.4,-0.31083,0.00023,12.57476]
[1778854760301,43.17,79240.18,140.4,-0.31083,0.00023,12.57476]
[1778854760332,43.17,79240.18,140.4,-0.31083,0.00023,12.57476]
[1778854760337,43.17,79240.18,140.4,-0.31083,0.00023,12.57476]
[1778854760645,43.17,79240.18,140.4,-0.31083,0.00023,12.57476]
[1778854760777,43.17,79240.18,140.4,-0.31083,0.00023,12.57476]
[1778854760878,43.17,79233.3,140.4,-0.3124,0.00023,12.60123]
[1778854761410,43.17,79233.3,140.4,-0.3124,0.00023,12.60123]
[1778854761868,43.17,79225.56,140.4,-0.31418,0.00023,12.63081]
[1778854762903,43.17,79225.56,140.4,-0.31418,0.00023,12.63081]
[1778854762926,43.17,79223.75,140.4,-0.31459,0.00023,12.63759]
[1778854765871,43.17,79226.26,140.4,-0.314,0.00023,12.6278]
[1778854765902,43.17,79226.26,140.4,-0.314,0.00023,12.6278]
[1778854765964,43.17,79226.26,140.4,-0.314,0.00023,12.6278]
[1778854765976,43.17,79226.26,140.4,-0.314,0.00023,12.6278]
[1778854766114,43.16,79228.0,140.4,-0.31359,0.00023,12.62104]
[1778854766303,43.16,79228.0,140.4,-0.31359,0.00023,12.62104]
[1778854766321,43.16,79228.0,140.4,-0.31359,0.00023,12.62104]
[1778854768075,43.16,79228.26,140.4,-0.31352,0.00023,12.61982]
[1778854768904,43.16,79222.73,140.4,-0.31479,0.00023,12.64084]
[1778854769325,43.16,79222.73,140.4,-0.31479,0.00023,12.64084]
[1778854769753,43.16,79222.73,140.4,-0.31479,0.00023,12.64084]
[1778854771248,43.16,79218.27,140.4,-0.31581,0.00023,12.65753]
[1778854771854,43.16,79218.27,140.4,-0.31581,0.00023,12.65753]
[1778854774261,43.15,79216.57,140.4,-0.3161,0.00023,12.65628]
[1778854774688,43.15,79216.57,140.4,-0.3161,0.00023,12.65628]
[1778854775936,43.15,79214.73,140.4,-0.31652,0.00023,12.6631]
[1778854775961,43.15,79214.73,140.4,-0.31652,0.00023,12.6631]
[1778854776032,43.15,79216.96,140.4,-0.316,0.00023,12.65456]
[1778854776281,43.15,79216.96,140.4,-0.316,0.00023,12.65456]
[1778854776410,43.15,79216.96,140.4,-0.316,0.00023,12.65456]
[1778854776675,43.15,79216.96,140.4,-0.316,0.00023,12.65456]
[1778854776684,43.15,79216.96,140.4,-0.316,0.00023,12.65456]
[1778854776893,43.15,79216.96,140.4,-0.316,0.00023,12.65456]
[1778854776993,43.14,79221.95,140.4,-0.31484,0.00023,12.6355]
[1778854777365,43.14,79221.95,140.4,-0.31484,0.00023,12.6355]
[1778854777716,43.14,79221.95,140.4,-0.31484,0.00023,12.6355]
[1778854779142,43.14,79223.5,140.4,-0.31447,0.00023,12.62943]
[1778854780692,43.14,79221.15,140.4,-0.31501,0.00023,12.63831]
[1778854781684,43.14,79219.93,140.4,-0.31528,0.00023,12.64287]
[1778854781736,43.14,79210.68,140.4,-0.31742,0.00023,12.67777]
[1778854782688,43.14,79210.68,140.4,-0.31742,0.00023,12.67777]
[1778854782954,43.14,79206.01,140.4,-0.3185,0.00023,12.69519]
[1778854783489,43.14,79206.01,140.4,-0.3185,0.00023,12.69519]
[1778854783498,43.14,79206.01,140.4,-0.3185,0.00023,12.69519]
[1778854783912,43.13,79199.46,140.4,-0.32002,0.00023,12.7195]
[1778854784088,43.13,79199.46,140.4,-0.32002,0.00023,12.7195]
[1778854784150,43.13,79199.46,140.4,-0.32002,0.00023,12.7195]
[1778854784151,43.13,79199.46,140.4,-0.32002,0.00023,12.7195]
[1778854784759,43.13,79200.83,140.4,-0.3197,0.00023,12.71431]
[1778854785666,43.13,79200.83,140.4,-0.3197,0.00023,12.71431]
[1778854785668,43.13,79200.83,140.4,-0.3197,0.00023,12.71431]
[1778854786303,43.13,79199.77,140.4,-0.31994,0.00023,12.71815]
[1778854786882,43.13,79208.2,140.4,-0.31797,0.00023,12.68654]
[1778854787463,43.13,79208.2,140.4,-0.31797,0.00023,12.68654]
[1778854788684,43.13,79211.15,140.4,-0.31728,0.00023,12.67535]
[1778854788787,43.13,79215.35,140.4,-0.3163,0.00023,12.6594]
[1778854789835,43.13,79215.35,140.4,-0.3163,0.00023,12.6594]
[1778854790506,43.12,79216.48,140.4,-0.31603,0.00023,12.65505]
[1778854790684,43.12,79216.48,140.4,-0.31603,0.00023,12.65505]
[1778854791238,43.12,79212.98,140.4,-0.31684,0.00023,12.6682]
[1778854791262,43.12,79212.98,140.4,-0.31684,0.00023,12.6682]
[1778854791310,43.12,79212.98,140.4,-0.31684,0.00023,12.6682]
[1778854791808,43.12,79204.47,140.4,-0.31881,0.00023,12.7001]
[1778854793010,43.12,79204.47,140.4,-0.31881,0.00023,12.7001]
[1778854793013,43.12,79204.47,140.4,-0.31881,0.00023,12.7001]
[1778854792815,43.12,79193.36,140.4,-0.3214,0.00023,12.7413]
[1778854793684,43.12,79193.36,140.4,-0.3214,0.00023,12.7413]
[1778854793757,43.12,79193.36,140.4,-0.3214,0.00023,12.7413]
[1778854793822,43.12,79187.99,140.4,-0.32264,0.00023,12.76095]
[1778854794590,43.12,79187.99,140.4,-0.32264,0.00023,12.76095]
[1778854797010,43.11,79180.7,140.4,-0.32434,0.00023,12.78735]
[1778854797186,43.11,79180.7,140.4,-0.32434,0.00023,12.78735]
[1778854797852,43.11,79179.39,140.4,-0.32464,0.00023,12.79203]
[1778854799611,43.11,79179.04,140.4,-0.32472,0.00023,12.79322]
[1778854799684,43.11,79179.04,140.4,-0.32472,0.00023,12.79322]
[1778854799690,43.11,79179.04,140.4,-0.32472,0.00023,12.79322]
[1778854800042,43.11,79179.04,140.4,-0.32472,0.00023,12.79322]
[1778854799865,43.11,79187.41,140.4,-0.32275,0.00023,12.76258]
[1778854800133,43.11,79187.41,140.4,-0.32275,0.00023,12.76258]
[1778854800133,43.11,79187.41,140.4,-0.32275,0.00023,12.76258]
[1778854800476,43.11,79187.41,140.4,-0.32275,0.00023,12.76258]
[1778854800500,43.11,79187.41,140.4,-0.32275,0.00023,12.76258]
[1778854800662,43.11,79187.41,140.4,-0.32275,0.00023,12.76258]
[1778854800687,43.11,79187.41,140.4,-0.32275,0.00023,12.76258]
[1778854800713,43.11,79187.41,140.4,-0.32275,0.00023,12.76258]
[1778854800977,43.11,79187.41,140.4,-0.32275,0.00023,12.76258]
[1778854800872,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801054,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801068,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801085,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801136,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801147,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801175,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801221,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801233,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801364,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801534,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801664,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801768,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801884,43.11,79203.67,140.4,-0.31895,0.00023,12.70225]
[1778854801955,43.11,79190.81,140.4,-0.32194,0.00023,12.74985]
[1778854802798,43.11,79190.81,140.4,-0.32194,0.00023,12.74985]
[1778854802803,43.11,79190.81,140.4,-0.32194,0.00023,12.74985]
[1778854803042,43.11,79182.5,140.4,-0.32388,0.00023,12.78026]
[1778854803352,43.11,79182.5,140.4,-0.32388,0.00023,12.78026]
[1778854803642,43.11,79182.5,140.4,-0.32388,0.00023,12.78026]
[1778854803672,43.11,79182.5,140.4,-0.32388,0.00023,12.78026]
[1778854803952,43.11,79182.5,140.4,-0.32388,0.00023,12.78026]
[1778854803893,43.1,79188.16,140.4,-0.32255,0.00023,12.75947]
[1778854804274,43.1,79188.16,140.4,-0.32255,0.00023,12.75947]
[1778854805493,43.1,79188.95,140.4,-0.32236,0.00023,12.7565]
[1778854805563,43.1,79188.95,140.4,-0.32236,0.00023,12.7565]
[1778854805987,43.1,79188.95,140.4,-0.32236,0.00023,12.7565]
[1778854805907,43.1,79183.75,140.4,-0.32358,0.00023,12.77547]
[1778854806974,43.1,79179.24,140.4,-0.32463,0.00023,12.79182]
[1778854807238,43.1,79179.24,140.4,-0.32463,0.00023,12.79182]
[1778854807608,43.1,79179.24,140.4,-0.32463,0.00023,12.79182]
[1778854811339,43.1,79182.3,140.4,-0.32389,0.00023,12.78035]
[1778854811340,43.1,79182.3,140.4,-0.32389,0.00023,12.78035]
[1778854811949,43.09,79175.83,140.4,-0.32541,0.00024,12.8038]
[1778854816317,43.09,79172.63,140.4,-0.32614,0.00024,12.815]
[1778854816396,43.09,79172.63,140.4,-0.32614,0.00024,12.815]
[1778854816964,43.09,79172.63,140.4,-0.32614,0.00024,12.815]
[1778854816984,43.09,79175.57,140.4,-0.32544,0.00024,12.80429]
[1778854817350,43.09,79175.57,140.4,-0.32544,0.00024,12.80429]
[1778854817754,43.09,79175.57,140.4,-0.32544,0.00024,12.80429]
[1778854818161,43.08,79177.16,140.4,-0.32506,0.00023,12.79843]
[1778854818998,43.08,79174.77,140.4,-0.32562,0.00024,12.80701]
[1778854819081,43.08,79174.77,140.4,-0.32562,0.00024,12.80701]
[1778854819180,43.08,79174.77,140.4,-0.32562,0.00024,12.80701]
[1778854819652,43.08,79174.77,140.4,-0.32562,0.00024,12.80701]
[1778854820023,43.08,79174.77,140.4,-0.32562,0.00024,12.80701]
[1778854820039,43.08,79173.25,140.4,-0.32597,0.00024,12.81242]
[1778854820384,43.08,79173.25,140.4,-0.32597,0.00024,12.81242]
[1778854820479,43.08,79173.25,140.4,-0.32597,0.00024,12.81242]
[1778854821247,43.08,79176.75,140.4,-0.32514,0.00024,12.79966]
[1778854822022,43.08,79176.75,140.4,-0.32514,0.00024,12.79966]
[1778854822033,43.08,79180.14,140.4,-0.32434,0.00023,12.78725]
[1778854822089,43.08,79180.14,140.4,-0.32434,0.00023,12.78725]
[1778854822143,43.08,79180.14,140.4,-0.32434,0.00023,12.78725]
[1778854822371,43.08,79180.14,140.4,-0.32434,0.00023,12.78725]
[1778854822565,43.08,79180.14,140.4,-0.32434,0.00023,12.78725]
[1778854822577,43.08,79180.14,140.4,-0.32434,0.00023,12.78725]
[1778854822700,43.08,79180.14,140.4,-0.32434,0.00023,12.78725]
[1778854823030,43.08,79178.36,140.4,-0.32475,0.00023,12.79363]
[1778854823549,43.08,79178.36,140.4,-0.32475,0.00023,12.79363]
[1778854824036,43.08,79172.99,140.4,-0.32601,0.00024,12.81301]
[1778854824307,43.08,79172.99,140.4,-0.32601,0.00024,12.81301]
[1778854824375,43.08,79172.99,140.4,-0.32601,0.00024,12.81301]
[1778854824622,43.08,79172.99,140.4,-0.32601,0.00024,12.81301]
[1778854824750,43.08,79172.99,140.4,-0.32601,0.00024,12.81301]
[1778854825061,43.08,79172.99,140.4,-0.32601,0.00024,12.81301]
[1778854825043,43.07,79175.1,140.4,-0.32551,0.00024,12.8053]
[1778854825684,43.07,79175.1,140.4,-0.32551,0.00024,12.8053]
[1778854826431,43.07,79178.06,140.4,-0.3248,0.00023,12.79446]
[1778854831310,43.06,79174.25,140.4,-0.32567,0.00024,12.80781]
[1778854832389,43.06,79175.14,140.4,-0.32538,0.00024,12.79726]
[1778854832690,43.06,79175.14,140.4,-0.32538,0.00024,12.79726]
[1778854833016,43.06,79175.14,140.4,-0.32538,0.00024,12.79726]
[1778854833684,43.06,79175.28,140.4,-0.32534,0.00024,12.79666]
[1778854834026,43.06,79175.28,140.4,-0.32534,0.00024,12.79666]
[1778854833878,43.06,79181.35,140.4,-0.32391,0.00023,12.77448]
[1778854835626,43.06,79180.26,140.4,-0.32416,0.00023,12.77838]
[1778854835650,43.06,79180.26,140.4,-0.32416,0.00023,12.77838]
[1778854835893,43.06,79180.26,140.4,-0.32416,0.00023,12.77838]
[1778854837335,43.06,79184.74,140.4,-0.3231,0.00023,12.76181]
[1778854840351,43.05,79185.31,140.4,-0.32295,0.00023,12.75945]
[1778854840354,43.05,79185.31,140.4,-0.32295,0.00023,12.75945]
[1778854840430,43.05,79185.31,140.4,-0.32295,0.00023,12.75945]
[1778854840566,43.05,79185.31,140.4,-0.32295,0.00023,12.75945]
[1778854840689,43.05,79185.31,140.4,-0.32295,0.00023,12.75945]
[1778854841893,43.05,79184.55,140.4,-0.32312,0.00023,12.76215]
[1778854841895,43.05,79184.55,140.4,-0.32312,0.00023,12.76215]
[1778854841896,43.05,79184.55,140.4,-0.32312,0.00023,12.76215]
[1778854841901,43.05,79184.55,140.4,-0.32312,0.00023,12.76215]
[1778854842002,43.05,79177.68,140.4,-0.32473,0.00024,12.78714]
[1778854843169,43.05,79171.65,140.4,-0.32614,0.00024,12.80892]
[1778854844362,43.05,79171.65,140.4,-0.32614,0.00024,12.80892]
[1778854844682,43.05,79171.65,140.4,-0.32614,0.00024,12.80892]
[1778854844685,43.05,79171.65,140.4,-0.32614,0.00024,12.80892]
[1778854844705,43.05,79171.65,140.4,-0.32614,0.00024,12.80892]
[1778854844730,43.05,79171.65,140.4,-0.32614,0.00024,12.80892]
[1778854844949,43.05,79171.65,140.4,-0.32614,0.00024,12.80892]
[1778854845017,43.05,79171.65,140.4,-0.32614,0.00024,12.80892]
[1778854844972,43.04,79171.47,140.4,-0.32617,0.00024,12.8094]
[1778854846066,43.04,79180.34,140.4,-0.32408,0.00024,12.77706]
[1778854846802,43.04,79180.34,140.4,-0.32408,0.00024,12.77706]
[1778854846834,43.04,79189.43,140.4,-0.32194,0.00023,12.7436]
[1778854848191,43.04,79190.42,140.4,-0.3217,0.00023,12.73987]
[1778854848202,43.04,79190.42,140.4,-0.3217,0.00023,12.73987]
[1778854848411,43.04,79190.42,140.4,-0.3217,0.00023,12.73987]
[1778854849186,43.04,79186.9,140.4,-0.32252,0.00023,12.75277]
[1778854849221,43.04,79186.9,140.4,-0.32252,0.00023,12.75277]
[1778854849359,43.04,79186.9,140.4,-0.32252,0.00023,12.75277]
[1778854849493,43.04,79186.9,140.4,-0.32252,0.00023,12.75277]
[1778854849950,43.04,79183.36,140.4,-0.32335,0.00023,12.76577]
[1778854850535,43.04,79183.36,140.4,-0.32335,0.00023,12.76577]
[1778854850616,43.04,79183.36,140.4,-0.32335,0.00023,12.76577]
[1778854851075,43.04,79183.36,140.4,-0.32335,0.00023,12.76577]
[1778854851077,43.04,79183.36,140.4,-0.32335,0.00023,12.76577]
[1778854851081,43.03,79169.36,140.4,-0.32664,0.00024,12.81653]
[1778854851109,43.03,79169.36,140.4,-0.32664,0.00024,12.81653]
[1778854851843,43.03,79169.36,140.4,-0.32664,0.00024,12.81653]
[1778854852321,43.03,79166.96,140.4,-0.3272,0.00024,12.82506]
[1778854852910,43.03,79173.79,140.4,-0.32558,0.00024,12.8003]
[1778854853429,43.03,79180.09,140.4,-0.32409,0.00024,12.77728]
[1778854854124,43.03,79180.09,140.4,-0.32409,0.00024,12.77728]
[1778854854189,43.03,79180.09,140.4,-0.32409,0.00024,12.77728]
[1778854854282,43.03,79180.09,140.4,-0.32409,0.00024,12.77728]
[1778854854846,43.03,79180.09,140.4,-0.32409,0.00024,12.77728]
[1778854855400,43.03,79180.95,140.4,-0.32389,0.00024,12.77404]
[1778854856154,43.03,79184.43,140.4,-0.32306,0.00023,12.76119]
[1778854856257,43.03,79184.43,140.4,-0.32306,0.00023,12.76119]
[1778854856560,43.02,79189.29,140.4,-0.32192,0.00023,12.74321]
[1778854860413,43.02,79191.79,140.4,-0.32131,0.00023,12.73363]
[1778854860424,43.02,79191.79,140.4,-0.32131,0.00023,12.73363]
[1778854860668,43.02,79191.79,140.4,-0.32131,0.00023,12.73363]
[1778854860709,43.02,79191.79,140.4,-0.32131,0.00023,12.73363]
[1778854860741,43.02,79191.79,140.4,-0.32131,0.00023,12.73363]
[1778854860788,43.02,79191.79,140.4,-0.32131,0.00023,12.73363]
[1778854860791,43.02,79191.79,140.4,-0.32131,0.00023,12.73363]
[1778854861040,43.02,79191.99,140.4,-0.32126,0.00023,12.73278]
[1778854861530,43.02,79191.99,140.4,-0.32126,0.00023,12.73278]
[1778854861713,43.02,79191.99,140.4,-0.32126,0.00023,12.73278]
[1778854861731,43.02,79191.99,140.4,-0.32126,0.00023,12.73278]
[1778854861968,43.01,79202.46,140.4,-0.3188,0.00023,12.69363]
[1778854862202,43.01,79202.46,140.4,-0.3188,0.00023,12.69363]
[1778854862240,43.01,79202.46,140.4,-0.3188,0.00023,12.69363]
[1778854862254,43.01,79202.46,140.4,-0.3188,0.00023,12.69363]
[1778854862286,43.01,79202.46,140.4,-0.3188,0.00023,12.69363]
[1778854862471,43.01,79202.46,140.4,-0.3188,0.00023,12.69363]
[1778854862684,43.01,79202.46,140.4,-0.3188,0.00023,12.69363]
[1778854862705,43.01,79202.46,140.4,-0.3188,0.00023,12.69363]
[1778854862907,43.01,79203.99,140.4,-0.31844,0.00023,12.68777]
[1778854863373,43.01,79193.57,140.4,-0.32087,0.00023,12.72661]
[1778854865121,43.01,79190.87,140.4,-0.32149,0.00023,12.73652]
[1778854867099,43.01,79190.99,140.4,-0.32146,0.00023,12.73596]
[1778854867112,43.01,79192.81,140.4,-0.32103,0.00023,12.72911]
[1778854867689,43.01,79192.81,140.4,-0.32103,0.00023,12.72911]
[1778854867703,43.0,79187.75,140.4,-0.32221,0.00023,12.74772]
[1778854869822,43.0,79180.28,140.4,-0.32395,0.00024,12.77499]
[1778854870402,43.0,79180.28,140.4,-0.32395,0.00024,12.77499]
[1778854870684,43.0,79180.28,140.4,-0.32395,0.00024,12.77499]
[1778854870719,43.0,79180.28,140.4,-0.32395,0.00024,12.77499]
[1778854870722,43.0,79180.28,140.4,-0.32395,0.00024,12.77499]
[1778854870788,43.0,79183.86,140.4,-0.3231,0.00023,12.76177]
[1778854873027,43.0,79192.69,140.4,-0.32102,0.00023,12.72892]
[1778854874743,42.99,79196.73,140.4,-0.32006,0.00023,12.71369]
[1778854875714,42.99,79196.73,140.4,-0.32006,0.00023,12.71369]
[1778854875911,42.99,79196.73,140.4,-0.32006,0.00023,12.71369]
[1778854876100,42.99,79195.74,140.4,-0.32028,0.00023,12.71729]
[1778854877772,42.99,79197.51,140.4,-0.31986,0.00023,12.71057]
[1778854877873,42.99,79202.8,140.4,-0.31862,0.00023,12.69064]
[1778854878173,42.99,79202.8,140.4,-0.31862,0.00023,12.69064]
[1778854878471,42.99,79202.8,140.4,-0.31862,0.00023,12.69064]
[1778854878766,42.99,79202.8,140.4,-0.31862,0.00023,12.69064]
[1778854879012,42.99,79202.8,140.4,-0.31862,0.00023,12.69064]
[1778854879116,42.99,79209.46,140.4,-0.31706,0.00023,12.66542]
[1778854879188,42.99,79209.46,140.4,-0.31706,0.00023,12.66542]
[1778854880117,42.99,79209.46,140.4,-0.31706,0.00023,12.66542]
[1778854880071,42.98,79202.84,140.4,-0.3186,0.00023,12.6903]
[1778854880432,42.98,79196.47,140.4,-0.32008,0.00023,12.71403]
[1778854881189,42.98,79196.47,140.4,-0.32008,0.00023,12.71403]
[1778854882520,42.98,79194.55,140.4,-0.32052,0.00023,12.72107]
[1778854882797,42.98,79194.55,140.4,-0.32052,0.00023,12.72107]
[1778854883852,42.98,79192.27,140.4,-0.32105,0.00023,12.72943]
[1778854883904,42.98,79192.27,140.4,-0.32105,0.00023,12.72943]
[1778854884011,42.98,79199.1,140.4,-0.31944,0.00023,12.70384]
[1778854885037,42.98,79205.11,140.4,-0.31803,0.00023,12.68117]
[1778854885994,42.97,79209.58,140.4,-0.31699,0.00023,12.6642]
[1778854890127,42.97,79209.43,140.4,-0.31701,0.00023,12.66455]
[1778854890773,42.97,79209.1,140.4,-0.31708,0.00023,12.66573]
[1778854891123,42.97,79209.1,140.4,-0.31708,0.00023,12.66573]
[1778854890891,42.97,79201.83,140.4,-0.31877,0.00023,12.69307]
[1778854891728,42.97,79201.83,140.4,-0.31877,0.00023,12.69307]
[1778854891895,42.97,79201.83,140.4,-0.31877,0.00023,12.69307]
[1778854892077,42.97,79201.83,140.4,-0.31877,0.00023,12.69307]
[1778854892081,42.97,79201.83,140.4,-0.31877,0.00023,12.69307]
[1778854892085,42.97,79201.83,140.4,-0.31877,0.00023,12.69307]
[1778854892131,42.97,79201.83,140.4,-0.31877,0.00023,12.69307]
[1778854892109,42.97,79197.96,140.4,-0.3196,0.00023,12.70021]
[1778854892255,42.97,79197.96,140.4,-0.3196,0.00023,12.70021]
[1778854892347,42.97,79197.96,140.4,-0.3196,0.00023,12.70021]
[1778854892357,42.97,79197.96,140.4,-0.3196,0.00023,12.70021]
[1778854892373,42.97,79197.96,140.4,-0.3196,0.00023,12.70021]
[1778854893111,42.97,79188.49,140.4,-0.32181,0.00023,12.73534]
[1778854893852,42.96,79179.52,140.4,-0.32392,0.00024,12.76831]
[1778854895880,42.96,79177.03,140.4,-0.3245,0.00024,12.77734]
[1778854896765,42.96,79177.51,140.4,-0.32438,0.00024,12.77551]
[1778854898100,42.96,79178.84,140.4,-0.32407,0.00024,12.77056]
[1778854898101,42.96,79178.84,140.4,-0.32407,0.00024,12.77056]
[1778854898114,42.96,79178.84,140.4,-0.32407,0.00024,12.77056]
[1778854900507,42.96,79182.06,140.4,-0.32329,0.00024,12.7585]
[1778854901624,42.95,79182.43,140.4,-0.3232,0.00024,12.75705]
[1778854901625,42.95,79182.43,140.4,-0.3232,0.00024,12.75705]
[1778854902004,42.95,79182.43,140.4,-0.3232,0.00024,12.75705]
[1778854902021,42.95,79182.43,140.4,-0.3232,0.00024,12.75705]
[1778854902035,42.95,79182.43,140.4,-0.3232,0.00024,12.75705]
[1778854902092,42.95,79182.43,140.4,-0.3232,0.00024,12.75705]
[1778854902103,42.95,79178.51,140.4,-0.32412,0.00024,12.77133]
[1778854903087,42.95,79173.2,140.4,-0.32536,0.00024,12.79062]
[1778854903595,42.95,79167.06,140.4,-0.32681,0.00024,12.81277]
[1778854904857,42.95,79167.06,140.4,-0.32681,0.00024,12.81277]
[1778854904899,42.95,79167.06,140.4,-0.32681,0.00024,12.81277]
[1778854905130,42.95,79167.06,140.4,-0.32681,0.00024,12.81277]
[1778854905334,42.95,79164.12,140.4,-0.3275,0.00024,12.82326]
[1778854905650,42.95,79164.12,140.4,-0.3275,0.00024,12.82326]
[1778854905685,42.95,79164.12,140.4,-0.3275,0.00024,12.82326]
[1778854905814,42.95,79164.12,140.4,-0.3275,0.00024,12.82326]
[1778854906076,42.95,79163.01,140.4,-0.32775,0.00024,12.82713]
[1778854906352,42.95,79163.01,140.4,-0.32775,0.00024,12.82713]
[1778854906984,42.95,79145.3,140.4,-0.33196,0.00024,12.88996]
[1778854907309,42.95,79145.3,140.4,-0.33196,0.00024,12.88996]
[1778854907374,42.95,79145.3,140.4,-0.33196,0.00024,12.88996]
[1778854909694,42.94,79153.34,140.4,-0.33002,0.00024,12.86127]
[1778854910561,42.94,79153.34,140.4,-0.33002,0.00024,12.86127]
[1778854910647,42.94,79156.12,140.4,-0.32936,0.00024,12.85129]
[1778854913092,42.94,79157.87,140.4,-0.32893,0.00024,12.84493]
[1778854913670,42.93,79159.15,140.4,-0.32862,0.00024,12.84024]
[1778854913684,42.93,79159.15,140.4,-0.32862,0.00024,12.84024]
[1778854913760,42.93,79156.78,140.4,-0.32918,0.00024,12.84858]
[1778854916336,42.93,79158.11,140.4,-0.32885,0.00024,12.84366]
[1778854916784,42.93,79150.35,140.4,-0.33069,0.00024,12.87116]
[1778854918370,42.93,79147.25,140.4,-0.33142,0.00024,12.88202]
[1778854918797,42.93,79142.91,140.4,-0.33245,0.00024,12.89718]
[1778854920576,42.92,79142.24,140.4,-0.3326,0.00024,12.89944]
[1778854920685,42.92,79142.24,140.4,-0.3326,0.00024,12.89944]
[1778854920868,42.92,79138.0,140.4,-0.33361,0.00024,12.91414]
[1778854921468,42.92,79138.0,140.4,-0.33361,0.00024,12.91414]
[1778854921687,42.92,79138.0,140.4,-0.33361,0.00024,12.91414]
[1778854922142,42.92,79143.28,140.4,-0.33235,0.00024,12.89563]
[1778854923085,42.92,79150.58,140.4,-0.3306,0.00024,12.86983]
[1778854925214,42.91,79151.27,140.4,-0.33042,0.00024,12.86719]
[1778854926753,42.91,79149.44,140.4,-0.33085,0.00024,12.87357]
[1778854929281,42.91,79150.93,140.4,-0.33048,0.00024,12.868]
[1778854929787,42.91,79144.72,140.4,-0.33195,0.00024,12.8898]
[1778854931105,42.91,79144.72,140.4,-0.33195,0.00024,12.8898]
[1778854931141,42.91,79144.72,140.4,-0.33195,0.00024,12.8898]
[1778854931392,42.9,79141.92,140.4,-0.33261,0.00024,12.89954]
[1778854932119,42.9,79141.92,140.4,-0.33261,0.00024,12.89954]
[1778854932167,42.9,79138.23,140.4,-0.33349,0.00024,12.91233]
[1778854932543,42.9,79138.23,140.4,-0.33349,0.00024,12.91233]
[1778854933154,42.9,79116.03,140.4,-0.3388,0.00024,12.98851]
[1778854933913,42.9,79116.03,140.4,-0.3388,0.00024,12.98851]
[1778854934922,42.9,79114.04,140.4,-0.33927,0.00024,12.99514]
[1778854935570,42.9,79113.92,140.4,-0.3393,0.00024,12.99544]
[1778854937061,42.9,79112.42,140.4,-0.33965,0.00024,13.00039]
[1778854940118,42.89,79112.79,140.4,-0.33954,0.00024,12.99881]
[1778854941329,42.88,79117.46,140.4,-0.3384,0.00024,12.9828]
[1778854941778,42.88,79117.46,140.4,-0.3384,0.00024,12.9828]
[1778854941872,42.88,79125.59,140.4,-0.33644,0.00024,12.95495]
[1778854942765,42.88,79125.59,140.4,-0.33644,0.00024,12.95495]
[1778854942984,42.88,79131.16,140.4,-0.3351,0.00024,12.93568]
[1778854943229,42.88,79131.16,140.4,-0.3351,0.00024,12.93568]
[1778854943767,42.88,79131.16,140.4,-0.3351,0.00024,12.93568]
[1778854944145,42.88,79137.55,140.4,-0.33357,0.00024,12.91342]
[1778854944684,42.88,79137.55,140.4,-0.33357,0.00024,12.91342]
[1778854946915,42.87,79142.81,140.4,-0.3323,0.00024,12.89481]
[1778854946966,42.87,79142.81,140.4,-0.3323,0.00024,12.89481]
[1778854948149,42.87,79143.1,140.4,-0.33222,0.00024,12.8937]
[1778854948042,42.85,79148.81,140.4,-0.33079,0.00024,12.8724]
[1778854953089,42.84,79147.48,140.4,-0.331,0.00024,12.86942]
[1778854953995,42.84,79147.48,140.4,-0.331,0.00024,12.86942]
[1778854954448,42.84,79145.03,140.4,-0.33158,0.00024,12.87798]
[1778854954451,42.84,79145.03,140.4,-0.33158,0.00024,12.87798]
[1778854955309,42.82,79147.54,140.4,-0.33091,0.00024,12.86803]
[1778854955764,42.82,79147.54,140.4,-0.33091,0.00024,12.86803]
[1778854956403,42.82,79150.32,140.4,-0.33024,0.00024,12.85807]
[1778854957452,42.82,79151.08,140.4,-0.33005,0.00024,12.85528]
[1778854958582,42.82,79152.97,140.4,-0.3296,0.00024,12.84846]
[1778854962364,42.81,79156.0,140.4,-0.32885,0.00024,12.8373]
[1778854962633,42.81,79156.0,140.4,-0.32885,0.00024,12.8373]
[1778854964051,42.81,79159.09,140.4,-0.32811,0.00024,12.82613]
[1778854964091,42.81,79165.59,140.4,-0.32656,0.00024,12.80258]
[1778854965894,42.81,79167.97,140.4,-0.32599,0.00024,12.79383]
[1778854965898,42.81,79167.97,140.4,-0.32599,0.00024,12.79383]
[1778854965926,42.81,79167.97,140.4,-0.32599,0.00024,12.79383]
[1778854966145,42.8,79160.02,140.4,-0.32787,0.00024,12.8225]
[1778854967143,42.8,79160.02,140.4,-0.32787,0.00024,12.8225]
[1778854967154,42.8,79149.52,140.4,-0.33037,0.00024,12.85996]
[1778854968118,42.8,79155.91,140.4,-0.32884,0.00024,12.83704]
[1778854968536,42.8,79155.91,140.4,-0.32884,0.00024,12.83704]
[1778854969063,42.8,79146.57,140.4,-0.33106,0.00024,12.87019]
[1778854970014,42.8,79146.57,140.4,-0.33106,0.00024,12.87019]
[1778854970060,42.8,79146.57,140.4,-0.33106,0.00024,12.87019]
[1778854970232,42.8,79146.57,140.4,-0.33106,0.00024,12.87019]
[1778854970115,42.8,79133.27,140.4,-0.33424,0.00024,12.9168]
[1778854970474,42.8,79133.27,140.4,-0.33424,0.00024,12.9168]
[1778854971684,42.79,79131.54,140.4,-0.33464,0.00024,12.92272]
[1778854971954,42.79,79131.54,140.4,-0.33464,0.00024,12.92272]
[1778854972199,42.79,79131.54,140.4,-0.33464,0.00024,12.92272]
[1778854972169,42.79,79142.11,140.4,-0.33211,0.00024,12.88566]
[1778854972522,42.79,79142.11,140.4,-0.33211,0.00024,12.88566]
[1778854973092,42.79,79146.25,140.4,-0.33111,0.00024,12.87095]
[1778854974013,42.79,79146.25,140.4,-0.33111,0.00024,12.87095]
[1778854975892,42.79,79146.4,140.4,-0.33106,0.00024,12.87025]
[1778854976113,42.79,79153.53,140.4,-0.32936,0.00024,12.84481]
[1778854977120,42.79,79158.01,140.4,-0.32829,0.00024,12.82867]
[1778854978152,42.79,79158.01,140.4,-0.32829,0.00024,12.82867]
[1778854978200,42.78,79159.93,140.4,-0.32782,0.00024,12.82169]
[1778854979217,42.78,79159.93,140.4,-0.32782,0.00024,12.82169]
[1778854979234,42.78,79159.58,140.4,-0.3279,0.00024,12.82285]
[1778854981373,42.78,79161.14,140.4,-0.32752,0.00024,12.81702]
[1778854981636,42.78,79161.14,140.4,-0.32752,0.00024,12.81702]
[1778854982062,42.78,79161.14,140.4,-0.32752,0.00024,12.81702]
[1778854984413,42.77,79161.44,140.4,-0.32743,0.00024,12.81564]
[1778854984684,42.77,79161.44,140.4,-0.32743,0.00024,12.81564]
[1778854985004,42.77,79161.44,140.4,-0.32743,0.00024,12.81564]
[1778854985037,42.77,79161.44,140.4,-0.32743,0.00024,12.81564]
[1778854985041,42.77,79161.44,140.4,-0.32743,0.00024,12.81564]
[1778854985125,42.77,79161.44,140.4,-0.32743,0.00024,12.81564]
[1778854985130,42.77,79161.44,140.4,-0.32743,0.00024,12.81564]
[1778854985224,42.77,79161.44,140.4,-0.32743,0.00024,12.81564]
[1778854985185,42.77,79173.0,140.4,-0.32468,0.00024,12.7735]
[1778854986192,42.77,79181.18,140.4,-0.32274,0.00024,12.74338]
[1778854986992,42.77,79181.18,140.4,-0.32274,0.00024,12.74338]
[1778854987002,42.77,79181.18,140.4,-0.32274,0.00024,12.74338]
[1778854987198,42.77,79190.5,140.4,-0.32053,0.00024,12.7085]
[1778854987519,42.77,79190.5,140.4,-0.32053,0.00024,12.7085]
[1778854987636,42.77,79190.5,140.4,-0.32053,0.00024,12.7085]
[1778854987685,42.77,79190.5,140.4,-0.32053,0.00024,12.7085]
[1778854988205,42.77,79195.28,140.4,-0.3194,0.00024,12.69048]
[1778854988366,42.77,79195.28,140.4,-0.3194,0.00024,12.69048]
[1778854988718,42.77,79195.28,140.4,-0.3194,0.00024,12.69048]
[1778854989212,42.77,79199.28,140.4,-0.31845,0.00023,12.67533]
[1778854990359,42.76,79198.94,140.4,-0.31853,0.00023,12.67655]
[1778854990961,42.76,79198.94,140.4,-0.31853,0.00023,12.67655]
[1778854991226,42.76,79199.39,140.4,-0.31842,0.00023,12.67479]
[1778854995854,42.76,79202.84,140.4,-0.31759,0.00023,12.66134]
[1778854995924,42.76,79202.84,140.4,-0.31759,0.00023,12.66134]
[1778854995930,42.76,79202.84,140.4,-0.31759,0.00023,12.66134]
[1778854997361,42.76,79209.1,140.4,-0.31611,0.00023,12.63733]
[1778854998272,42.75,79210.67,140.4,-0.31574,0.00023,12.63126]
[1778854998299,42.75,79210.67,140.4,-0.31574,0.00023,12.63126]
[1778854998309,42.75,79210.67,140.4,-0.31574,0.00023,12.63126]
[1778854998666,42.75,79203.87,140.4,-0.31733,0.00023,12.65715]
[1778854999359,42.75,79196.21,140.4,-0.31913,0.00024,12.68613]
[1778855000503,42.75,79196.21,140.4,-0.31913,0.00024,12.68613]
[1778855000611,42.75,79196.21,140.4,-0.31913,0.00024,12.68613]
[1778855000641,42.75,79196.21,140.4,-0.31913,0.00024,12.68613]
[1778855000789,42.75,79196.21,140.4,-0.31913,0.00024,12.68613]
[1778855001687,42.75,79193.53,140.4,-0.31975,0.00024,12.69605]
[1778855001718,42.75,79193.53,140.4,-0.31975,0.00024,12.69605]
[1778855001766,42.75,79184.93,140.4,-0.32177,0.00024,12.72811]
[1778855003863,42.75,79187.41,140.4,-0.32119,0.00024,12.71887]
[1778855005869,42.75,79191.06,140.4,-0.32032,0.00024,12.70504]
[1778855005902,42.75,79191.06,140.4,-0.32032,0.00024,12.70504]
[1778855005978,42.74,79191.16,140.4,-0.32028,0.00024,12.70451]
[1778855007007,42.74,79191.16,140.4,-0.32028,0.00024,12.70451]
[1778855008598,42.74,79185.65,140.4,-0.32157,0.00024,12.72489]
[1778855008603,42.74,79185.65,140.4,-0.32157,0.00024,12.72489]
[1778855008674,42.74,79185.65,140.4,-0.32157,0.00024,12.72489]
[1778855008839,42.74,79185.65,140.4,-0.32157,0.00024,12.72489]
[1778855009142,42.74,79185.65,140.4,-0.32157,0.00024,12.72489]
[1778855009457,42.74,79188.19,140.4,-0.32096,0.00024,12.71531]
[1778855010142,42.74,79188.19,140.4,-0.32096,0.00024,12.71531]
[1778855010158,42.74,79188.19,140.4,-0.32096,0.00024,12.71531]
[1778855010182,42.74,79197.52,140.4,-0.31876,0.00024,12.68015]
[1778855010658,42.73,79205.79,140.4,-0.31681,0.00023,12.64866]
[1778855013079,42.73,79209.27,140.4,-0.31591,0.00023,12.6279]
[1778855014094,42.73,79213.9,140.4,-0.31482,0.00023,12.61005]
[1778855016105,42.73,79221.88,140.4,-0.31295,0.00023,12.57909]
[1778855016775,42.73,79221.88,140.4,-0.31295,0.00023,12.57909]
[1778855022710,42.73,79226.66,140.4,-0.31182,0.00023,12.56031]
[1778855025039,42.73,79228.87,140.4,-0.3113,0.00023,12.55161]
[1778855025057,42.73,79228.87,140.4,-0.3113,0.00023,12.55161]
[1778855025276,42.73,79225.58,140.4,-0.31207,0.00023,12.56445]
[1778855025657,42.73,79225.58,140.4,-0.31207,0.00023,12.56445]
[1778855026047,42.73,79225.58,140.4,-0.31207,0.00023,12.56445]
[1778855026211,42.72,79229.84,140.4,-0.31107,0.00023,12.54771]
[1778855027099,42.72,79239.94,140.4,-0.30872,0.00023,12.50783]
[1778855028072,42.72,79239.94,140.4,-0.30872,0.00023,12.50783]
[1778855028119,42.72,79239.94,140.4,-0.30872,0.00023,12.50783]
[1778855028147,42.72,79239.94,140.4,-0.30872,0.00023,12.50783]
[1778855028220,42.72,79242.97,140.4,-0.30801,0.00023,12.49575]
[1778855028471,42.72,79242.97,140.4,-0.30801,0.00023,12.49575]
[1778855028495,42.72,79242.97,140.4,-0.30801,0.00023,12.49575]
[1778855028547,42.72,79242.97,140.4,-0.30801,0.00023,12.49575]
[1778855028662,42.72,79242.97,140.4,-0.30801,0.00023,12.49575]
[1778855028690,42.72,79242.97,140.4,-0.30801,0.00023,12.49575]
[1778855028792,42.72,79242.97,140.4,-0.30801,0.00023,12.49575]
[1778855028848,42.72,79242.97,140.4,-0.30801,0.00023,12.49575]
[1778855029201,42.72,79242.97,140.4,-0.30801,0.00023,12.49575]
[1778855029260,42.72,79232.1,140.4,-0.31053,0.00023,12.53862]
[1778855029570,42.72,79232.1,140.4,-0.31053,0.00023,12.53862]
[1778855030221,42.72,79232.1,140.4,-0.31053,0.00023,12.53862]
[1778855029591,42.72,79218.34,140.4,-0.31374,0.00023,12.59221]
[1778855030752,42.72,79218.34,140.4,-0.31374,0.00023,12.59221]
[1778855033684,42.72,79216.15,140.4,-0.31424,0.00023,12.60044]
[1778855035648,42.71,79214.33,140.4,-0.31465,0.00023,12.6073]
[1778855035767,42.71,79214.33,140.4,-0.31465,0.00023,12.6073]
[1778855038266,42.71,79211.8,140.4,-0.31524,0.00023,12.61687]
[1778855038505,42.71,79212.15,140.4,-0.31515,0.00023,12.61543]
[1778855039273,42.71,79212.15,140.4,-0.31515,0.00023,12.61543]
[1778855039938,42.71,79211.62,140.4,-0.31527,0.00023,12.61738]
[1778855039944,42.71,79211.62,140.4,-0.31527,0.00023,12.61738]
[1778855040334,42.71,79209.47,140.4,-0.31577,0.00023,12.62555]
[1778855040357,42.71,79209.47,140.4,-0.31577,0.00023,12.62555]
[1778855040388,42.71,79209.47,140.4,-0.31577,0.00023,12.62555]
[1778855040699,42.71,79209.47,140.4,-0.31577,0.00023,12.62555]
[1778855040719,42.71,79209.47,140.4,-0.31577,0.00023,12.62555]
[1778855040772,42.71,79209.47,140.4,-0.31577,0.00023,12.62555]
[1778855040842,42.71,79209.47,140.4,-0.31577,0.00023,12.62555]
[1778855040843,42.71,79209.47,140.4,-0.31577,0.00023,12.62555]
[1778855040844,42.71,79209.47,140.4,-0.31577,0.00023,12.62555]
[1778855040887,42.71,79209.47,140.4,-0.31577,0.00023,12.62555]
[1778855040982,42.71,79209.47,140.4,-0.31577,0.00023,12.62555]
[1778855041082,42.71,79202.18,140.4,-0.31747,0.00024,12.65328]
[1778855041773,42.71,79202.18,140.4,-0.31747,0.00024,12.65328]
[1778855041944,42.71,79202.18,140.4,-0.31747,0.00024,12.65328]
[1778855042201,42.71,79202.18,140.4,-0.31747,0.00024,12.65328]
[1778855042207,42.71,79192.84,140.4,-0.31967,0.00024,12.68854]
[1778855042402,42.71,79192.84,140.4,-0.31967,0.00024,12.68854]
[1778855042451,42.71,79192.84,140.4,-0.31967,0.00024,12.68854]
[1778855042690,42.71,79192.84,140.4,-0.31967,0.00024,12.68854]
[1778855042757,42.71,79192.84,140.4,-0.31967,0.00024,12.68854]
[1778855043077,42.7,79184.96,140.4,-0.32152,0.00024,12.7179]
[1778855043970,42.7,79188.91,140.4,-0.32058,0.00024,12.70305]
[1778855044490,42.7,79188.91,140.4,-0.32058,0.00024,12.70305]
[1778855044685,42.7,79188.91,140.4,-0.32058,0.00024,12.70305]
[1778855044729,42.7,79190.6,140.4,-0.32018,0.00024,12.69664]
[1778855045603,42.7,79190.6,140.4,-0.32018,0.00024,12.69664]
[1778855047130,42.7,79188.92,140.4,-0.32057,0.00024,12.70286]
[1778855047160,42.7,79191.29,140.4,-0.32,0.00024,12.69388]
[1778855047407,42.7,79191.29,140.4,-0.32,0.00024,12.69388]
[1778855048099,42.7,79191.29,140.4,-0.32,0.00024,12.69388]
[1778855048110,42.7,79191.29,140.4,-0.32,0.00024,12.69388]
[1778855048126,42.7,79191.29,140.4,-0.32,0.00024,12.69388]
[1778855048274,42.7,79187.19,140.4,-0.32097,0.00024,12.70918]
[1778855048486,42.7,79187.19,140.4,-0.32097,0.00024,12.70918]
[1778855048542,42.7,79187.19,140.4,-0.32097,0.00024,12.70918]
[1778855050926,42.69,79181.37,140.4,-0.32233,0.00024,12.73069]
[1778855051042,42.69,79181.37,140.4,-0.32233,0.00024,12.73069]
[1778855051055,42.69,79181.37,140.4,-0.32233,0.00024,12.73069]
[1778855051130,42.69,79182.53,140.4,-0.32205,0.00024,12.72628]
[1778855051458,42.69,79182.53,140.4,-0.32205,0.00024,12.72628]
[1778855051547,42.69,79182.53,140.4,-0.32205,0.00024,12.72628]
[1778855051685,42.69,79182.53,140.4,-0.32205,0.00024,12.72628]
[1778855052000,42.69,79182.53,140.4,-0.32205,0.00024,12.72628]
[1778855052165,42.69,79182.53,140.4,-0.32205,0.00024,12.72628]
[1778855052254,42.69,79194.03,140.4,-0.31933,0.00024,12.68311]
[1778855052488,42.69,79194.03,140.4,-0.31933,0.00024,12.68311]
[1778855052966,42.69,79194.03,140.4,-0.31933,0.00024,12.68311]
[1778855053037,42.69,79194.03,140.4,-0.31933,0.00024,12.68311]
[1778855053057,42.69,79194.03,140.4,-0.31933,0.00024,12.68311]
[1778855053223,42.69,79194.03,140.4,-0.31933,0.00024,12.68311]
[1778855053287,42.69,79194.03,140.4,-0.31933,0.00024,12.68311]
[1778855053315,42.69,79194.03,140.4,-0.31933,0.00024,12.68311]
[1778855053152,42.69,79193.23,140.4,-0.31951,0.00024,12.68598]
[1778855053531,42.69,79193.23,140.4,-0.31951,0.00024,12.68598]
[1778855053685,42.69,79193.23,140.4,-0.31951,0.00024,12.68598]
[1778855053872,42.69,79193.23,140.4,-0.31951,0.00024,12.68598]
[1778855054249,42.69,79193.23,140.4,-0.31951,0.00024,12.68598]
[1778855054274,42.69,79187.26,140.4,-0.32092,0.00024,12.70833]
[1778855054452,42.69,79187.26,140.4,-0.32092,0.00024,12.70833]
[1778855054625,42.69,79187.26,140.4,-0.32092,0.00024,12.70833]
[1778855055702,42.68,79179.32,140.4,-0.32278,0.00024,12.73772]
[1778855056720,42.68,79179.32,140.4,-0.32278,0.00024,12.73772]
[1778855057716,42.68,79187.17,140.4,-0.32091,0.00024,12.70828]
[1778855058353,42.68,79187.17,140.4,-0.32091,0.00024,12.70828]
[1778855058508,42.68,79187.17,140.4,-0.32091,0.00024,12.70828]
[1778855059686,42.68,79183.65,140.4,-0.32174,0.00024,12.72135]
[1778855059687,42.68,79183.65,140.4,-0.32174,0.00024,12.72135]
[1778855060223,42.68,79183.65,140.4,-0.32174,0.00024,12.72135]
[1778855060273,42.68,79187.82,140.4,-0.32075,0.00024,12.70568]
[1778855060422,42.68,79187.82,140.4,-0.32075,0.00024,12.70568]
[1778855060662,42.68,79187.82,140.4,-0.32075,0.00024,12.70568]
[1778855060747,42.68,79186.25,140.4,-0.32112,0.00024,12.71147]
[1778855061571,42.68,79186.25,140.4,-0.32112,0.00024,12.71147]
[1778855061686,42.68,79186.25,140.4,-0.32112,0.00024,12.71147]
[1778855061687,42.68,79186.25,140.4,-0.32112,0.00024,12.71147]
[1778855061729,42.68,79186.25,140.4,-0.32112,0.00024,12.71147]
[1778855061785,42.67,79181.38,140.4,-0.32226,0.00024,12.72952]
[1778855063446,42.67,79178.98,140.4,-0.32282,0.00024,12.73834]
[1778855063684,42.67,79178.98,140.4,-0.32282,0.00024,12.73834]
[1778855063762,42.67,79180.96,140.4,-0.32235,0.00024,12.7309]
[1778855064684,42.67,79180.96,140.4,-0.32235,0.00024,12.7309]
[1778855066204,42.67,79179.54,140.4,-0.32268,0.00024,12.73607]
[1778855066285,42.67,79180.9,140.4,-0.32235,0.00024,12.73092]
[1778855066783,42.67,79176.47,140.4,-0.3234,0.00024,12.74725]
[1778855070305,42.66,79177.81,140.4,-0.32307,0.00024,12.7421]
[1778855071204,42.66,79175.6,140.4,-0.32358,0.00024,12.75017]
[1778855071218,42.66,79175.6,140.4,-0.32358,0.00024,12.75017]
[1778855071295,42.66,79181.13,140.4,-0.32219,0.00024,12.72231]
[1778855071410,42.66,79181.13,140.4,-0.32219,0.00024,12.72231]
[1778855071428,42.66,79181.13,140.4,-0.32219,0.00024,12.72231]
[1778855071685,42.66,79181.13,140.4,-0.32219,0.00024,12.72231]
[1778855072005,42.66,79190.56,140.4,-0.31995,0.00024,12.68691]
[1778855073389,42.66,79193.0,140.4,-0.31937,0.00024,12.67762]
[1778855075892,42.65,79196.31,140.4,-0.31858,0.00024,12.66492]
[1778855076459,42.65,79197.16,140.4,-0.31837,0.00024,12.66161]
[1778855076518,42.65,79197.16,140.4,-0.31837,0.00024,12.66161]
[1778855076742,42.65,79197.16,140.4,-0.31837,0.00024,12.66161]
[1778855076803,42.65,79197.16,140.4,-0.31837,0.00024,12.66161]
[1778855076925,42.65,79197.16,140.4,-0.31837,0.00024,12.66161]
[1778855077871,42.65,79195.35,140.4,-0.31879,0.00024,12.66838]
[1778855078051,42.65,79199.24,140.4,-0.31787,0.00024,12.65354]
[1778855079072,42.65,79199.24,140.4,-0.31787,0.00024,12.65354]
[1778855079332,42.65,79199.24,140.4,-0.31787,0.00024,12.65354]
[1778855079215,42.65,79207.25,140.4,-0.31598,0.00024,12.62285]
[1778855079343,42.65,79207.25,140.4,-0.31598,0.00024,12.62285]
[1778855079438,42.65,79207.25,140.4,-0.31598,0.00024,12.62285]
[1778855079444,42.65,79207.25,140.4,-0.31598,0.00024,12.62285]
[1778855079685,42.65,79207.25,140.4,-0.31598,0.00024,12.62285]
[1778855079785,42.65,79207.25,140.4,-0.31598,0.00024,12.62285]
[1778855079841,42.65,79207.25,140.4,-0.31598,0.00024,12.62285]
[1778855080121,42.65,79207.25,140.4,-0.31598,0.00024,12.62285]
[1778855080127,42.65,79207.25,140.4,-0.31598,0.00024,12.62285]
[1778855080206,42.65,79207.25,140.4,-0.31598,0.00024,12.62285]
[1778855080246,42.65,79207.25,140.4,-0.31598,0.00024,12.62285]
[1778855080295,42.65,79207.25,140.4,-0.31598,0.00024,12.62285]
[1778855080273,42.65,79191.44,140.4,-0.3197,0.00024,12.6829]
[1778855080414,42.65,79191.44,140.4,-0.3197,0.00024,12.6829]
[1778855080797,42.65,79191.44,140.4,-0.3197,0.00024,12.6829]
[1778855081219,42.65,79191.44,140.4,-0.3197,0.00024,12.6829]
[1778855081280,42.65,79177.03,140.4,-0.32311,0.00024,12.73666]
[1778855081373,42.65,79177.03,140.4,-0.32311,0.00024,12.73666]
[1778855081956,42.64,79173.61,140.4,-0.32392,0.00024,12.7492]
[1778855082656,42.64,79173.61,140.4,-0.32392,0.00024,12.7492]
[1778855083365,42.64,79174.42,140.4,-0.32372,0.00024,12.7461]
[1778855088670,42.63,79175.36,140.4,-0.32346,0.00024,12.74208]
[1778855090928,42.63,79171.72,140.4,-0.32431,0.00024,12.75529]
[1778855091960,42.63,79167.25,140.4,-0.32536,0.00024,12.77148]
[1778855092967,42.62,79171.41,140.4,-0.32436,0.00024,12.75608]
[1778855095988,42.62,79167.48,140.4,-0.32528,0.00024,12.77016]
[1778855096426,42.62,79167.48,140.4,-0.32528,0.00024,12.77016]
[1778855098687,42.61,79167.57,140.4,-0.32524,0.00024,12.76959]
[1778855098747,42.61,79167.57,140.4,-0.32524,0.00024,12.76959]
[1778855098852,42.61,79167.57,140.4,-0.32524,0.00024,12.76959]
[1778855099175,42.61,79159.36,140.4,-0.32719,0.00024,12.79942]
[1778855099768,42.61,79159.36,140.4,-0.32719,0.00024,12.79942]
[1778855100206,42.61,79159.36,140.4,-0.32719,0.00024,12.79942]
[1778855100276,42.61,79153.69,140.4,-0.32854,0.00024,12.81982]
[1778855100918,42.61,79153.69,140.4,-0.32854,0.00024,12.81982]
[1778855100932,42.61,79153.69,140.4,-0.32854,0.00024,12.81982]
[1778855101183,42.61,79153.69,140.4,-0.32854,0.00024,12.81982]
[1778855101274,42.61,79153.69,140.4,-0.32854,0.00024,12.81982]
[1778855101314,42.61,79149.29,140.4,-0.32958,0.00024,12.83551]
[1778855101488,42.61,79149.29,140.4,-0.32958,0.00024,12.83551]
[1778855101517,42.61,79149.29,140.4,-0.32958,0.00024,12.83551]
[1778855101680,42.61,79149.29,140.4,-0.32958,0.00024,12.83551]
[1778855101871,42.61,79149.29,140.4,-0.32958,0.00024,12.83551]
[1778855103147,42.61,79148.78,140.4,-0.3297,0.00024,12.83723]
[1778855103152,42.61,79148.78,140.4,-0.3297,0.00024,12.83723]
[1778855103497,42.6,79152.18,140.4,-0.32888,0.00024,12.82492]
[1778855103792,42.6,79152.18,140.4,-0.32888,0.00024,12.82492]
[1778855104609,42.6,79152.8,140.4,-0.32872,0.00024,12.82257]
[1778855104622,42.6,79152.8,140.4,-0.32872,0.00024,12.82257]
[1778855104633,42.6,79152.8,140.4,-0.32872,0.00024,12.82257]
[1778855105275,42.6,79152.8,140.4,-0.32872,0.00024,12.82257]
[1778855105314,42.6,79144.34,140.4,-0.33074,0.00024,12.85277]
[1778855105639,42.6,79144.34,140.4,-0.33074,0.00024,12.85277]
[1778855105767,42.6,79144.34,140.4,-0.33074,0.00024,12.85277]
[1778855106245,42.6,79135.22,140.4,-0.33293,0.00024,12.885]
[1778855106684,42.6,79135.22,140.4,-0.33293,0.00024,12.885]
[1778855106957,42.6,79135.22,140.4,-0.33293,0.00024,12.885]
[1778855107045,42.6,79135.22,140.4,-0.33293,0.00024,12.885]
[1778855107046,42.6,79135.22,140.4,-0.33293,0.00024,12.885]
[1778855107154,42.6,79128.75,140.4,-0.33448,0.00024,12.90758]
[1778855107993,42.6,79128.75,140.4,-0.33448,0.00024,12.90758]
[1778855108400,42.59,79127.21,140.4,-0.33485,0.00024,12.91287]
[1778855108719,42.59,79127.21,140.4,-0.33485,0.00024,12.91287]
[1778855108719,42.59,79127.21,140.4,-0.33485,0.00024,12.91287]
[1778855108782,42.59,79127.21,140.4,-0.33485,0.00024,12.91287]
[1778855109169,42.59,79123.08,140.4,-0.33584,0.00024,12.92712]
[1778855111138,42.59,79120.77,140.4,-0.33639,0.00024,12.93501]
[1778855112027,42.59,79122.33,140.4,-0.33601,0.00024,12.92951]
[1778855112118,42.59,79122.33,140.4,-0.33601,0.00024,12.92951]
[1778855112155,42.59,79122.33,140.4,-0.33601,0.00024,12.92951]
[1778855112221,42.59,79122.33,140.4,-0.33601,0.00024,12.92951]
[1778855112348,42.59,79118.14,140.5,-0.33701,0.00024,12.94387]
[1778855112686,42.59,79118.14,140.5,-0.33701,0.00024,12.94387]
[1778855112747,42.59,79118.14,140.5,-0.33701,0.00024,12.94387]
[1778855113311,42.59,79118.14,140.5,-0.33701,0.00024,12.94387]
[1778855113341,42.59,79118.14,140.5,-0.33701,0.00024,12.94387]
[1778855113220,42.58,79107.03,140.5,-0.33967,0.00024,12.98132]
[1778855113625,42.58,79107.03,140.5,-0.33967,0.00024,12.98132]
[1778855113685,42.58,79107.03,140.5,-0.33967,0.00024,12.98132]
[1778855113861,42.58,79107.03,140.5,-0.33967,0.00024,12.98132]
[1778855114212,42.58,79107.03,140.5,-0.33967,0.00024,12.98132]
[1778855114315,42.58,79107.03,140.5,-0.33967,0.00024,12.98132]
[1778855114381,42.57,79113.3,140.5,-0.33814,0.00024,12.95987]
[1778855119296,42.57,79115.4,140.5,-0.33761,0.00024,12.95234]
[1778855119342,42.57,79115.4,140.5,-0.33761,0.00024,12.95234]
[1778855119345,42.57,79114.63,140.5,-0.33779,0.00024,12.9549]
[1778855119686,42.57,79114.63,140.5,-0.33779,0.00024,12.9549]
[1778855119737,42.57,79114.63,140.5,-0.33779,0.00024,12.9549]
[1778855119907,42.57,79114.63,140.5,-0.33779,0.00024,12.9549]
[1778855120392,42.55,79104.12,140.5,-0.34029,0.00024,12.98997]
[1778855121169,42.55,79097.29,140.5,-0.34195,0.00024,13.01289]
[1778855122094,42.55,79097.29,140.5,-0.34195,0.00024,13.01289]
[1778855122098,42.55,79097.29,140.5,-0.34195,0.00024,13.01289]
[1778855122176,42.55,79095.89,140.5,-0.34229,0.00024,13.0175]
[1778855122544,42.55,79095.89,140.5,-0.34229,0.00024,13.0175]
[1778855122902,42.55,79095.89,140.5,-0.34229,0.00024,13.0175]
[1778855123280,42.55,79088.86,140.5,-0.34399,0.00024,13.04081]
[1778855126316,42.54,79078.33,140.5,-0.34655,0.00024,13.07511]
[1778855130300,42.54,79077.6,140.5,-0.34671,0.00024,13.07723]
[1778855131813,42.53,79071.28,140.5,-0.34818,0.00025,13.09042]
[1778855133746,42.53,79068.73,140.5,-0.34879,0.00025,13.09843]
[1778855133783,42.53,79068.73,140.5,-0.34879,0.00025,13.09843]
[1778855133959,42.53,79068.73,140.5,-0.34879,0.00025,13.09843]
[1778855134260,42.52,79063.97,140.5,-0.34996,0.00025,13.11357]
[1778855134700,42.52,79063.97,140.5,-0.34996,0.00025,13.11357]
[1778855134942,42.52,79063.97,140.5,-0.34996,0.00025,13.11357]
[1778855135032,42.52,79063.97,140.5,-0.34996,0.00025,13.11357]
[1778855135037,42.52,79063.97,140.5,-0.34996,0.00025,13.11357]
[1778855135307,42.52,79050.17,140.5,-0.35335,0.00025,13.15707]
[1778855135493,42.52,79050.17,140.5,-0.35335,0.00025,13.15707]
[1778855135503,42.52,79050.17,140.5,-0.35335,0.00025,13.15707]
[1778855135605,42.52,79050.17,140.5,-0.35335,0.00025,13.15707]
[1778855135667,42.52,79050.17,140.5,-0.35335,0.00025,13.15707]
[1778855135985,42.52,79050.17,140.5,-0.35335,0.00025,13.15707]
[1778855136195,42.52,79050.17,140.5,-0.35335,0.00025,13.15707]
[1778855136249,42.52,79050.17,140.5,-0.35335,0.00025,13.15707]
[1778855136254,42.52,79050.17,140.5,-0.35335,0.00025,13.15707]
[1778855136271,42.52,79050.17,140.5,-0.35335,0.00025,13.15707]
[1778855136397,42.52,79050.17,140.5,-0.35335,0.00025,13.15707]
[1778855136409,42.52,79051.29,140.5,-0.35307,0.00025,13.15353]
[1778855136472,42.52,79051.29,140.5,-0.35307,0.00025,13.15353]
[1778855136848,42.52,79051.29,140.5,-0.35307,0.00025,13.15353]
[1778855137299,42.52,79051.29,140.5,-0.35307,0.00025,13.15353]
[1778855137321,42.52,79051.29,140.5,-0.35307,0.00025,13.15353]
[1778855139330,42.52,79053.31,140.5,-0.35256,0.00025,13.14702]
[1778855139345,42.52,79053.13,140.5,-0.3526,0.00025,13.1475]
[1778855139456,42.52,79053.13,140.5,-0.3526,0.00025,13.1475]
[1778855139986,42.52,79053.13,140.5,-0.3526,0.00025,13.1475]
[1778855140302,42.51,79052.22,140.5,-0.35282,0.00025,13.15027]
[1778855140770,42.51,79052.22,140.5,-0.35282,0.00025,13.15027]
[1778855141547,42.51,79052.27,140.5,-0.3528,0.00025,13.15003]
[1778855142509,42.51,79052.27,140.5,-0.35279,0.00025,13.14994]
[1778855142544,42.51,79052.27,140.5,-0.35279,0.00025,13.14994]
[1778855142980,42.51,79052.27,140.5,-0.35279,0.00025,13.14994]
[1778855143379,42.51,79052.27,140.5,-0.35279,0.00025,13.14994]
[1778855143414,42.51,79049.07,140.5,-0.35357,0.00025,13.15986]
[1778855144398,42.51,79054.09,140.5,-0.35233,0.00025,13.14404]
[1778855144731,42.51,79054.09,140.5,-0.35233,0.00025,13.14404]
[1778855144856,42.51,79054.09,140.5,-0.35233,0.00025,13.14404]
[1778855146602,42.5,79050.08,140.5,-0.35331,0.00025,13.15645]
[1778855148315,42.5,79052.33,140.5,-0.35274,0.00025,13.14931]
[1778855148367,42.5,79055.17,140.5,-0.35204,0.00025,13.1403]
[1778855148669,42.5,79055.17,140.5,-0.35204,0.00025,13.1403]
[1778855148695,42.5,79055.17,140.5,-0.35204,0.00025,13.1403]
[1778855148704,42.5,79055.17,140.5,-0.35204,0.00025,13.1403]
[1778855148721,42.5,79055.17,140.5,-0.35204,0.00025,13.1403]
[1778855148968,42.5,79055.17,140.5,-0.35204,0.00025,13.1403]
[1778855149380,42.5,79062.22,140.5,-0.35029,0.00025,13.11787]
[1778855149499,42.5,79062.22,140.5,-0.35029,0.00025,13.11787]
[1778855149689,42.5,79062.22,140.5,-0.35029,0.00025,13.11787]
[1778855150224,42.5,79062.22,140.5,-0.35029,0.00025,13.11787]
[1778855150387,42.49,79068.79,140.5,-0.34867,0.00025,13.09674]
[1778855151904,42.49,79068.36,140.5,-0.34877,0.00025,13.09805]
[1778855151947,42.49,79068.36,140.5,-0.34877,0.00025,13.09805]
[1778855151949,42.49,79068.36,140.5,-0.34877,0.00025,13.09805]
[1778855152325,42.49,79068.36,140.5,-0.34877,0.00025,13.09805]
[1778855152401,42.49,79076.58,140.5,-0.34674,0.00025,13.07135]
[1778855152458,42.49,79076.58,140.5,-0.34674,0.00025,13.07135]
[1778855152714,42.49,79076.58,140.5,-0.34674,0.00025,13.07135]
[1778855152733,42.49,79076.58,140.5,-0.34674,0.00025,13.07135]
[1778855152954,42.49,79076.58,140.5,-0.34674,0.00025,13.07135]
[1778855153409,42.49,79084.38,140.5,-0.34483,0.00024,13.04569]
[1778855153600,42.49,79084.38,140.5,-0.34483,0.00024,13.04569]
[1778855153663,42.49,79084.38,140.5,-0.34483,0.00024,13.04569]
[1778855153684,42.49,79084.38,140.5,-0.34483,0.00024,13.04569]
[1778855153782,42.49,79084.38,140.5,-0.34483,0.00024,13.04569]
[1778855153790,42.49,79084.38,140.5,-0.34483,0.00024,13.04569]
[1778855153844,42.49,79084.38,140.5,-0.34483,0.00024,13.04569]
[1778855154253,42.49,79084.38,140.5,-0.34483,0.00024,13.04569]
[1778855154425,42.47,79103.91,140.5,-0.33999,0.00024,12.9793]
[1778855154685,42.47,79103.91,140.5,-0.33999,0.00024,12.9793]
[1778855155239,42.47,79103.91,140.5,-0.33999,0.00024,12.9793]
[1778855155425,42.47,79103.91,140.5,-0.33999,0.00024,12.9793]
[1778855155430,42.47,79103.91,140.5,-0.33999,0.00024,12.9793]
[1778855155430,42.43,79114.43,140.5,-0.33731,0.00024,12.94163]
[1778855156429,42.43,79114.43,140.5,-0.33731,0.00024,12.94163]
[1778855157213,42.43,79115.86,140.5,-0.33696,0.00024,12.93655]
[1778855157444,42.43,79116.62,140.5,-0.33676,0.00024,12.93381]
[1778855158477,42.43,79116.62,140.5,-0.33676,0.00024,12.93373]
[1778855158651,42.43,79116.62,140.5,-0.33676,0.00024,12.93373]
[1778855158956,42.43,79116.62,140.5,-0.33676,0.00024,12.93373]
[1778855159269,42.43,79116.62,140.5,-0.33676,0.00024,12.93373]
[1778855160811,42.43,79115.44,140.5,-0.33704,0.00024,12.93774]
[1778855160979,42.43,79115.44,140.5,-0.33704,0.00024,12.93774]
[1778855161035,42.43,79115.44,140.5,-0.33704,0.00024,12.93774]
[1778855161037,42.43,79115.44,140.5,-0.33704,0.00024,12.93774]
[1778855161343,42.42,79118.06,140.5,-0.33639,0.00024,12.92846]
[1778855161686,42.42,79118.06,140.5,-0.33639,0.00024,12.92846]
[1778855161732,42.42,79118.06,140.5,-0.33639,0.00024,12.92846]
[1778855161957,42.42,79118.06,140.5,-0.33639,0.00024,12.92846]
[1778855162384,42.4,79131.43,140.5,-0.33306,0.00024,12.88022]
[1778855162500,42.4,79131.43,140.5,-0.33306,0.00024,12.88022]
[1778855162567,42.4,79131.43,140.5,-0.33306,0.00024,12.88022]
[1778855162658,42.4,79131.43,140.5,-0.33306,0.00024,12.88022]
[1778855162722,42.4,79131.43,140.5,-0.33306,0.00024,12.88022]
[1778855162763,42.4,79131.43,140.5,-0.33306,0.00024,12.88022]
[1778855162910,42.4,79131.43,140.5,-0.33306,0.00024,12.88022]
[1778855163156,42.39,79135.32,140.5,-0.33211,0.00024,12.86633]
[1778855163936,42.39,79135.32,140.5,-0.33211,0.00024,12.86633]
[1778855164452,42.39,79125.83,140.5,-0.3344,0.00024,12.8998]
[1778855164697,42.39,79125.83,140.5,-0.3344,0.00024,12.8998]
[1778855164869,42.39,79125.83,140.5,-0.3344,0.00024,12.8998]
[1778855165425,42.39,79125.83,140.5,-0.3344,0.00024,12.8998]
[1778855165425,42.39,79117.27,140.5,-0.33648,0.00024,12.9296]
[1778855166413,42.39,79113.31,140.5,-0.33743,0.00024,12.9432]
[1778855167364,42.39,79113.31,140.5,-0.33743,0.00024,12.9432]
[1778855167369,42.39,79113.31,140.5,-0.33743,0.00024,12.9432]
[1778855167457,42.39,79114.49,140.5,-0.33714,0.00024,12.93901]
[1778855168427,42.38,79121.97,140.5,-0.33531,0.00024,12.9129]
[1778855168529,42.38,79126.17,140.5,-0.33429,0.00024,12.89819]
[1778855169592,42.38,79126.17,140.5,-0.33429,0.00024,12.89819]
[1778855170113,42.38,79126.17,140.5,-0.33429,0.00024,12.89819]
[1778855170438,42.38,79127.17,140.5,-0.33404,0.00024,12.89449]
[1778855171199,42.38,79127.17,140.5,-0.33404,0.00024,12.89449]
[1778855171282,42.38,79118.79,140.5,-0.33607,0.00024,12.92377]
[1778855172409,42.38,79113.94,140.5,-0.33724,0.00024,12.94052]
[1778855173245,42.38,79113.94,140.5,-0.33724,0.00024,12.94052]
[1778855173765,42.38,79112.37,140.5,-0.33762,0.00024,12.94586]
[1778855174404,42.38,79112.37,140.5,-0.33762,0.00024,12.94586]
[1778855174531,42.38,79112.51,140.5,-0.33758,0.00024,12.94529]
[1778855174547,42.38,79112.51,140.5,-0.33758,0.00024,12.94529]
[1778855174686,42.38,79112.51,140.5,-0.33758,0.00024,12.94529]
[1778855175415,42.37,79101.36,140.5,-0.34029,0.00024,12.98338]
[1778855175876,42.37,79101.36,140.5,-0.34029,0.00024,12.98338]
[1778855175964,42.37,79094.67,140.5,-0.34193,0.00024,13.00595]
[1778855177208,42.37,79089.5,140.5,-0.34319,0.00025,13.02321]
[1778855177557,42.37,79089.5,140.5,-0.34319,0.00025,13.02321]
[1778855178657,42.37,79090.83,140.5,-0.34286,0.00024,13.01877]
[1778855178912,42.37,79090.83,140.5,-0.34286,0.00024,13.01877]
[1778855178930,42.37,79090.83,140.5,-0.34286,0.00024,13.01877]
[1778855179698,42.37,79091.48,140.5,-0.34269,0.00024,13.01644]
[1778855179733,42.37,79091.48,140.5,-0.34269,0.00024,13.01644]
[1778855180009,42.37,79084.03,140.5,-0.34451,0.00025,13.04119]
[1778855180699,42.37,79084.03,140.5,-0.34451,0.00025,13.04119]
[1778855181336,42.37,79084.03,140.5,-0.34451,0.00025,13.04119]
[1778855181431,42.37,79079.61,140.5,-0.34559,0.00025,13.05571]
[1778855181533,42.37,79079.61,140.5,-0.34559,0.00025,13.05571]
[1778855181648,42.37,79079.61,140.5,-0.34559,0.00025,13.05571]
[1778855182326,42.37,79079.61,140.5,-0.34559,0.00025,13.05571]
[1778855182370,42.37,79079.61,140.5,-0.34559,0.00025,13.05571]
[1778855182470,42.36,79070.61,140.5,-0.3478,0.00025,13.08509]
[1778855184648,42.36,79070.04,140.5,-0.34794,0.00025,13.08681]
[1778855185271,42.36,79070.04,140.5,-0.34794,0.00025,13.08681]
[1778855186305,42.36,79067.61,140.5,-0.34853,0.00025,13.09461]
[1778855186805,42.36,79064.83,140.5,-0.34921,0.00025,13.10351]
[1778855188030,42.36,79067.19,140.5,-0.34862,0.00025,13.09582]
[1778855188199,42.36,79067.19,140.5,-0.34862,0.00025,13.09582]
[1778855188211,42.36,79067.19,140.5,-0.34862,0.00025,13.09582]
[1778855188246,42.36,79072.09,140.5,-0.34741,0.00025,13.07986]
[1778855188751,42.36,79072.09,140.5,-0.34741,0.00025,13.07986]
[1778855191001,42.35,79066.87,140.5,-0.34869,0.00025,13.09666]
[1778855191765,42.35,79066.26,140.5,-0.34877,0.00025,13.09146]
[1778855191793,42.35,79061.89,140.5,-0.34984,0.00025,13.10545]
[1778855193036,42.35,79061.89,140.5,-0.34984,0.00025,13.10545]
[1778855195531,42.34,79058.04,140.5,-0.35078,0.00025,13.11755]
[1778855197254,42.34,79056.78,140.5,-0.35108,0.00025,13.12149]
[1778855197424,42.34,79056.78,140.5,-0.35108,0.00025,13.12149]
[1778855198872,42.34,79060.53,140.5,-0.35014,0.00025,13.10936]
[1778855199298,42.34,79060.53,140.5,-0.35014,0.00025,13.10936]
[1778855199363,42.34,79060.53,140.5,-0.35014,0.00025,13.10936]
[1778855199684,42.34,79062.51,140.5,-0.34965,0.00025,13.10293]
[1778855200087,42.34,79068.14,140.5,-0.34825,0.00025,13.08469]
[1778855201593,42.33,79069.86,140.5,-0.34783,0.00025,13.07905]
[1778855201684,42.33,79069.86,140.5,-0.34783,0.00025,13.07905]
[1778855202490,42.33,79069.86,140.5,-0.34783,0.00025,13.07905]
[1778855202554,42.33,79070.03,140.5,-0.34778,0.00025,13.07844]
[1778855202767,42.33,79062.38,140.5,-0.34966,0.00025,13.10311]
[1778855203514,42.33,79062.38,140.5,-0.34966,0.00025,13.10311]
[1778855204218,42.33,79062.38,140.5,-0.34966,0.00025,13.10311]
[1778855204988,42.33,79062.35,140.5,-0.34967,0.00025,13.10314]
[1778855205380,42.33,79062.35,140.5,-0.34967,0.00025,13.10314]
[1778855205408,42.33,79062.35,140.5,-0.34967,0.00025,13.10314]
[1778855205495,42.33,79057.05,140.5,-0.35097,0.00025,13.12004]
[1778855205684,42.33,79057.05,140.5,-0.35097,0.00025,13.12004]
[1778855206501,42.33,79057.05,140.5,-0.35097,0.00025,13.12004]
[1778855206297,42.33,79051.22,140.5,-0.35241,0.00025,13.13847]
[1778855207274,42.33,79051.22,140.5,-0.35241,0.00025,13.13847]
[1778855207924,42.33,79052.31,140.5,-0.35214,0.00025,13.13499]
[1778855207962,42.33,79055.99,140.5,-0.35123,0.00025,13.12327]
[1778855208964,42.33,79055.99,140.5,-0.35123,0.00025,13.12327]
[1778855210651,42.32,79058.5,140.5,-0.3506,0.00025,13.1152]
[1778855211375,42.32,79058.5,140.5,-0.3506,0.00025,13.1152]
[1778855214330,42.32,79056.65,140.5,-0.35105,0.00025,13.12101]
[1778855214377,42.32,79056.65,140.5,-0.35105,0.00025,13.12101]
[1778855214389,42.32,79056.76,140.5,-0.35102,0.00025,13.12063]
[1778855215670,42.32,79057.96,140.5,-0.35072,0.00025,13.11674]
[1778855215673,42.32,79057.96,140.5,-0.35072,0.00025,13.11674]
[1778855215756,42.32,79057.96,140.5,-0.35072,0.00025,13.11674]
[1778855216119,42.32,79057.96,140.5,-0.35072,0.00025,13.11674]
[1778855216119,42.32,79057.96,140.5,-0.35072,0.00025,13.11674]
[1778855216193,42.32,79060.32,140.5,-0.35013,0.00025,13.10913]
[1778855216668,42.32,79060.32,140.5,-0.35013,0.00025,13.10913]
[1778855217809,42.32,79057.73,140.5,-0.35077,0.00025,13.11734]
[1778855217872,42.32,79054.25,140.5,-0.35162,0.00025,13.12835]
[1778855218978,42.32,79054.25,140.5,-0.35162,0.00025,13.12835]
[1778855219394,42.31,79054.57,140.5,-0.35154,0.00025,13.12726]
[1778855219847,42.31,79054.57,140.5,-0.35154,0.00025,13.12726]
[1778855220505,42.31,79054.57,140.5,-0.35154,0.00025,13.12726]
[1778855220105,42.31,79060.19,140.5,-0.35014,0.00025,13.10926]
[1778855221367,42.31,79060.19,140.5,-0.35014,0.00025,13.10926]
[1778855221368,42.31,79060.19,140.5,-0.35014,0.00025,13.10926]
[1778855221461,42.31,79060.19,140.5,-0.35014,0.00025,13.10926]
[1778855221464,42.31,79060.19,140.5,-0.35014,0.00025,13.10926]
[1778855222265,42.31,79061.57,140.5,-0.3498,0.00025,13.10476]
[1778855222369,42.31,79057.78,140.5,-0.35073,0.00025,13.11685]
[1778855222872,42.31,79057.78,140.5,-0.35073,0.00025,13.11685]
[1778855223347,42.31,79052.94,140.5,-0.35192,0.00025,13.13219]
[1778855223816,42.31,79052.94,140.5,-0.35192,0.00025,13.13219]
[1778855225479,42.31,79052.8,140.5,-0.35195,0.00025,13.13256]
[1778855225504,42.3,79051.66,140.5,-0.35223,0.00025,13.1361]
[1778855225992,42.3,79051.66,140.5,-0.35223,0.00025,13.1361]
[1778855226205,42.3,79051.66,140.5,-0.35223,0.00025,13.1361]
[1778855228239,42.3,79049.18,140.5,-0.35284,0.00025,13.14382]
[1778855231414,42.3,79045.3,140.5,-0.35379,0.00025,13.15582]
[1778855232282,42.3,79045.3,140.5,-0.35379,0.00025,13.15582]
[1778855233981,42.29,79048.92,140.5,-0.35288,0.00025,13.14432]
[1778855235379,42.29,79050.2,140.5,-0.35256,0.00025,13.14024]
[1778855235401,42.29,79050.2,140.5,-0.35256,0.00025,13.14024]
[1778855235415,42.29,79050.2,140.5,-0.35256,0.00025,13.14024]
[1778855235467,42.29,79051.44,140.5,-0.35225,0.00025,13.13627]
[1778855235652,42.29,79051.44,140.5,-0.35225,0.00025,13.13627]
[1778855236124,42.29,79055.62,140.5,-0.3512,0.00025,13.12293]
[1778855237007,42.29,79060.98,140.5,-0.34987,0.00025,13.10572]
[1778855238325,42.29,79060.98,140.5,-0.34987,0.00025,13.10572]
[1778855238389,42.29,79060.98,140.5,-0.34987,0.00025,13.10572]
[1778855238495,42.29,79059.62,140.5,-0.35021,0.00025,13.11004]
[1778855239160,42.29,79059.62,140.5,-0.35021,0.00025,13.11004]
[1778855239177,42.29,79059.62,140.5,-0.35021,0.00025,13.11004]
[1778855239198,42.29,79059.62,140.5,-0.35021,0.00025,13.11004]
[1778855239311,42.29,79059.62,140.5,-0.35021,0.00025,13.11004]
[1778855239353,42.29,79053.18,140.5,-0.3518,0.00025,13.13053]
[1778855240159,42.29,79053.18,140.5,-0.3518,0.00025,13.13053]
[1778855240185,42.29,79058.15,140.5,-0.35056,0.00025,13.11463]
[1778855240735,42.29,79058.15,140.5,-0.35056,0.00025,13.11463]
[1778855240736,42.29,79058.15,140.5,-0.35056,0.00025,13.11463]
[1778855241035,42.28,79060.39,140.5,-0.35,0.00025,13.10743]
[1778855243733,42.28,79062.13,140.5,-0.34957,0.00025,13.10174]
[1778855244700,42.28,79061.55,140.5,-0.34971,0.00025,13.10356]
[1778855245064,42.28,79057.26,140.5,-0.35077,0.00025,13.11726]
[1778855247104,42.28,79056.04,140.5,-0.35106,0.00025,13.1211]
[1778855247272,42.28,79056.04,140.5,-0.35106,0.00025,13.1211]
[1778855247276,42.28,79055.79,140.5,-0.35112,0.00025,13.12183]
[1778855248884,42.28,79057.6,140.5,-0.35067,0.00025,13.11599]
[1778855249066,42.28,79057.6,140.5,-0.35067,0.00025,13.11599]
[1778855249912,42.27,79059.89,140.5,-0.3501,0.00025,13.10859]
[1778855250329,42.27,79059.89,140.5,-0.3501,0.00025,13.10859]
[1778855250367,42.27,79059.89,140.5,-0.3501,0.00025,13.10859]
[1778855252020,42.27,79063.4,140.5,-0.34915,0.00025,13.09005]
[1778855252481,42.27,79063.4,140.5,-0.34915,0.00025,13.09005]
[1778855252650,42.27,79065.95,140.5,-0.34852,0.00025,13.08174]
[1778855253769,42.27,79063.17,140.5,-0.3492,0.00025,13.09067]
[1778855255028,42.27,79061.3,140.5,-0.34966,0.00025,13.09662]
[1778855255240,42.27,79061.3,140.5,-0.34966,0.00025,13.09662]
[1778855255251,42.27,79061.3,140.5,-0.34966,0.00025,13.09662]
[1778855255565,42.27,79062.78,140.5,-0.34929,0.00025,13.0918]
[1778855256071,42.27,79062.78,140.5,-0.34929,0.00025,13.0918]
[1778855256418,42.27,79062.78,140.5,-0.34929,0.00025,13.0918]
[1778855256505,42.26,79067.57,140.5,-0.3481,0.00025,13.07623]
[1778855257202,42.26,79067.57,140.5,-0.3481,0.00025,13.07623]
[1778855257223,42.26,79067.57,140.5,-0.3481,0.00025,13.07623]
[1778855258672,42.26,79070.05,140.5,-0.34747,0.00025,13.06801]
[1778855258832,42.26,79070.05,140.5,-0.34747,0.00025,13.06801]
[1778855258866,42.26,79070.05,140.5,-0.34747,0.00025,13.06801]
[1778855258878,42.26,79070.05,140.5,-0.34747,0.00025,13.06801]
[1778855259256,42.26,79070.05,140.5,-0.34747,0.00025,13.06801]
[1778855259485,42.26,79078.29,140.5,-0.34544,0.00025,13.04088]
[1778855259601,42.26,79078.29,140.5,-0.34544,0.00025,13.04088]
[1778855259835,42.26,79078.29,140.5,-0.34544,0.00025,13.04088]
[1778855260493,42.26,79078.29,140.5,-0.34544,0.00025,13.04088]
[1778855260542,42.26,79086.71,140.5,-0.34336,0.00025,13.0128]
[1778855261311,42.26,79086.71,140.5,-0.34336,0.00025,13.0128]
[1778855261420,42.26,79086.71,140.5,-0.34336,0.00025,13.0128]
[1778855261483,42.26,79086.71,140.5,-0.34336,0.00025,13.0128]
[1778855261510,42.26,79086.71,140.5,-0.34336,0.00025,13.0128]
[1778855261517,42.26,79089.42,140.5,-0.34268,0.00025,13.00364]
[1778855261690,42.26,79089.42,140.5,-0.34268,0.00025,13.00364]
[1778855262309,42.26,79089.42,140.5,-0.34268,0.00025,13.00364]
[1778855262383,42.26,79081.15,140.5,-0.34472,0.00025,13.03124]
[1778855264825,42.25,79077.87,140.5,-0.34552,0.00025,13.04199]
[1778855265203,42.25,79079.09,140.5,-0.34521,0.00025,13.0379]
[1778855267003,42.25,79079.9,140.5,-0.34501,0.00025,13.03515]
[1778855267031,42.25,79079.9,140.5,-0.34501,0.00025,13.03515]
[1778855267217,42.25,79074.42,140.5,-0.34636,0.00025,13.05317]
[1778855271576,42.24,79070.64,140.5,-0.34727,0.00025,13.06528]
[1778855272685,42.24,79069.47,140.5,-0.34755,0.00025,13.06902]
[1778855272854,42.24,79069.47,140.5,-0.34755,0.00025,13.06902]
[1778855273395,42.24,79065.55,140.5,-0.34852,0.00025,13.0817]
[1778855278592,42.23,79062.17,140.5,-0.34933,0.00025,13.09231]
[1778855282590,42.23,79061.53,140.5,-0.34947,0.00025,13.0941]
[1778855283341,42.23,79061.53,140.5,-0.34947,0.00025,13.0941]
[1778855287144,42.22,79058.1,140.5,-0.3503,0.00025,13.10484]
[1778855287870,42.22,79058.4,140.5,-0.35022,0.00025,13.1038]
[1778855288216,42.22,79058.4,140.5,-0.35022,0.00025,13.1038]
[1778855288373,42.22,79064.32,140.5,-0.34875,0.00025,13.08463]
[1778855288685,42.22,79064.32,140.5,-0.34875,0.00025,13.08463]
[1778855289380,42.21,79070.51,140.5,-0.34721,0.00025,13.06441]
[1778855290236,42.21,79070.51,140.5,-0.34721,0.00025,13.06441]
[1778855290395,42.21,79070.51,140.5,-0.34721,0.00025,13.06441]
[1778855290810,42.21,79069.88,140.5,-0.34736,0.00025,13.06639]
[1778855293650,42.21,79071.2,140.5,-0.34702,0.00025,13.06193]
[1778855293681,42.21,79071.2,140.5,-0.34702,0.00025,13.06193]
[1778855293685,42.21,79071.2,140.5,-0.34702,0.00025,13.06193]
[1778855293739,42.21,79071.2,140.5,-0.34702,0.00025,13.06193]
[1778855293756,42.21,79071.2,140.5,-0.34702,0.00025,13.06193]
[1778855293930,42.21,79071.2,140.5,-0.34702,0.00025,13.06193]
[1778855294113,42.21,79071.2,140.5,-0.34702,0.00025,13.06193]
[1778855294420,42.21,79080.09,140.5,-0.34482,0.00025,13.03256]
[1778855295180,42.21,79080.09,140.5,-0.34482,0.00025,13.03256]
[1778855295211,42.21,79080.09,140.5,-0.34482,0.00025,13.03256]
[1778855295493,42.21,79080.09,140.5,-0.34482,0.00025,13.03256]
[1778855295495,42.21,79080.09,140.5,-0.34482,0.00025,13.03256]
[1778855295679,42.21,79076.67,140.5,-0.34566,0.00025,13.0438]
[1778855295944,42.21,79076.67,140.5,-0.34566,0.00025,13.0438]
[1778855296434,42.21,79072.29,140.5,-0.34674,0.00025,13.05813]
[1778855296822,42.21,79072.29,140.5,-0.34674,0.00025,13.05813]
[1778855299029,42.2,79074.31,140.5,-0.34623,0.00025,13.05134]
[1778855299054,42.2,79074.31,140.5,-0.34623,0.00025,13.05134]
[1778855299211,42.2,79074.31,140.5,-0.34623,0.00025,13.05134]
[1778855299275,42.2,79074.31,140.5,-0.34623,0.00025,13.05134]
[1778855299479,42.2,79077.85,140.5,-0.34535,0.00025,13.03959]
[1778855299623,42.2,79077.85,140.5,-0.34535,0.00025,13.03959]
[1778855300795,42.2,79079.13,140.5,-0.34503,0.00025,13.03526]
[1778855302302,42.2,79081.09,140.5,-0.34454,0.00025,13.02866]
[1778855302476,42.19,79090.74,140.5,-0.34215,0.00025,12.99624]
[1778855302652,42.19,79090.74,140.5,-0.34215,0.00025,12.99624]
[1778855302685,42.19,79090.74,140.5,-0.34215,0.00025,12.99624]
[1778855302719,42.19,79090.74,140.5,-0.34215,0.00025,12.99624]
[1778855303483,42.19,79094.19,140.5,-0.3413,0.00025,12.9845]
[1778855304210,42.19,79094.19,140.5,-0.3413,0.00025,12.9845]
[1778855304408,42.19,79094.19,140.5,-0.3413,0.00025,12.9845]
[1778855304475,42.19,79094.19,140.5,-0.3413,0.00025,12.9845]
[1778855304576,42.19,79100.88,140.5,-0.33965,0.00025,12.96158]
[1778855306184,42.19,79101.78,140.5,-0.33942,0.00025,12.95841]
[1778855306425,42.19,79101.78,140.5,-0.33942,0.00025,12.95841]
[1778855307450,42.19,79099.12,140.5,-0.34007,0.00025,12.96742]
[1778855307512,42.19,79093.89,140.5,-0.34135,0.00025,12.98513]
[1778855308011,42.19,79093.89,140.5,-0.34135,0.00025,12.98513]
[1778855308519,42.18,79086.9,140.5,-0.34306,0.00025,13.00865]
[1778855310116,42.18,79084.78,140.5,-0.34358,0.00025,13.01566]
[1778855310533,42.18,79084.75,140.5,-0.34358,0.00025,13.01566]
[1778855310684,42.18,79084.75,140.5,-0.34358,0.00025,13.01566]
[1778855314765,42.17,79088.39,140.5,-0.3426,0.00025,12.99602]
[1778855315596,42.17,79088.39,140.5,-0.3426,0.00025,12.99602]
[1778855316043,42.17,79088.64,140.5,-0.34253,0.00025,12.99512]
[1778855316986,42.17,79091.23,140.5,-0.34189,0.00025,12.98632]
[1778855316986,42.17,79091.23,140.5,-0.34189,0.00025,12.98632]
[1778855317423,42.17,79091.23,140.5,-0.34189,0.00025,12.98632]
[1778855317582,42.17,79091.02,140.5,-0.34194,0.00025,12.98698]
[1778855320031,42.17,79090.42,140.5,-0.34207,0.00025,12.98885]
[1778855320220,42.17,79090.42,140.5,-0.34207,0.00025,12.98885]
[1778855320586,42.17,79090.42,140.5,-0.34207,0.00025,12.98885]
[1778855321610,42.16,79096.29,140.5,-0.34062,0.00025,12.96878]
[1778855324569,42.16,79097.3,140.5,-0.34036,0.00025,12.96521]
[1778855324631,42.16,79097.33,140.5,-0.34035,0.00025,12.96505]
[1778855325634,42.16,79097.33,140.5,-0.34035,0.00025,12.96505]
[1778855325706,42.16,79097.33,140.5,-0.34035,0.00025,12.96505]
[1778855326407,42.16,79097.22,140.5,-0.34037,0.00025,12.96537]
[1778855327813,42.16,79100.52,140.5,-0.33956,0.00025,12.95402]
[1778855328234,42.16,79100.52,140.5,-0.33956,0.00025,12.95402]
[1778855329182,42.16,79103.39,140.5,-0.33885,0.00025,12.94411]
[1778855329216,42.16,79103.39,140.5,-0.33885,0.00025,12.94411]
[1778855329287,42.16,79103.39,140.5,-0.33885,0.00025,12.94411]
[1778855329352,42.16,79105.07,140.5,-0.33844,0.00025,12.93828]
[1778855330297,42.16,79105.07,140.5,-0.33844,0.00025,12.93828]
[1778855330527,42.16,79111.26,140.5,-0.33691,0.00024,12.91675]
[1778855332038,42.16,79111.28,140.5,-0.33691,0.00024,12.91668]
[1778855336715,42.15,79107.18,140.5,-0.33789,0.00025,12.9306]
[1778855338595,42.15,79103.36,140.5,-0.33882,0.00025,12.94368]
[1778855341533,42.15,79100.05,140.5,-0.33963,0.00025,12.955]
[1778855341549,42.15,79100.05,140.5,-0.33963,0.00025,12.955]
[1778855341634,42.14,79100.15,140.5,-0.3396,0.00025,12.95451]
[1778855342396,42.14,79100.15,140.5,-0.3396,0.00025,12.95451]
[1778855342420,42.14,79097.47,140.5,-0.34025,0.00025,12.96362]
[1778855343412,42.14,79097.47,140.5,-0.34025,0.00025,12.96362]
[1778855343601,42.14,79093.12,140.5,-0.34132,0.00025,12.97839]
[1778855344028,42.14,79087.27,140.5,-0.34276,0.00025,12.99812]
[1778855348636,42.13,79083.0,140.5,-0.34379,0.00025,13.01216]
[1778855350232,42.13,79077.67,140.5,-0.34509,0.00025,13.02976]
[1778855353417,42.13,79075.37,140.5,-0.34566,0.00025,13.03729]
[1778855354880,42.12,79078.21,140.5,-0.34493,0.00025,13.02757]
[1778855356520,42.12,79070.32,140.5,-0.34687,0.00025,13.05346]
[1778855356822,42.12,79070.32,140.5,-0.34687,0.00025,13.05346]
[1778855358954,42.11,79070.56,140.5,-0.3468,0.00025,13.05244]
[1778855358975,42.11,79070.56,140.5,-0.3468,0.00025,13.05244]
[1778855359040,42.11,79070.56,140.5,-0.3468,0.00025,13.05244]
[1778855359043,42.11,79070.56,140.5,-0.3468,0.00025,13.05244]
[1778855359192,42.11,79070.56,140.5,-0.3468,0.00025,13.05244]
[1778855359240,42.11,79069.91,140.5,-0.34695,0.00025,13.05447]
[1778855359685,42.11,79069.91,140.5,-0.34695,0.00025,13.05447]
[1778855360293,42.1,79058.73,140.5,-0.34968,0.00025,13.0903]
[1778855361352,42.1,79058.73,140.5,-0.34968,0.00025,13.0903]
[1778855361372,42.1,79058.73,140.5,-0.34968,0.00025,13.0903]
[1778855361394,42.1,79058.73,140.5,-0.34968,0.00025,13.0903]
[1778855362129,42.09,79057.44,140.5,-0.35,0.00025,13.09438]
[1778855362176,42.09,79057.44,140.5,-0.35,0.00025,13.09438]
[1778855363038,42.07,79054.43,140.5,-0.35068,0.00025,13.10319]
[1778855363044,42.07,79054.43,140.5,-0.35068,0.00025,13.10319]
[1778855363275,42.07,79054.43,140.5,-0.35068,0.00025,13.10319]
[1778855363298,42.05,79048.63,140.5,-0.35206,0.00025,13.12083]
[1778855363684,42.05,79048.63,140.5,-0.35206,0.00025,13.12083]
[1778855363881,42.05,79048.63,140.5,-0.35206,0.00025,13.12083]
[1778855363929,42.05,79048.63,140.5,-0.35206,0.00025,13.12083]
[1778855364039,42.05,79048.63,140.5,-0.35206,0.00025,13.12083]
[1778855364137,42.05,79048.63,140.5,-0.35206,0.00025,13.12083]
[1778855364229,42.05,79048.63,140.5,-0.35206,0.00025,13.12083]
[1778855364260,42.05,79048.63,140.5,-0.35206,0.00025,13.12083]
[1778855364658,42.04,79039.52,140.5,-0.35428,0.00025,13.1489]
[1778855364727,42.04,79039.52,140.5,-0.35428,0.00025,13.1489]
[1778855364794,42.04,79039.52,140.5,-0.35428,0.00025,13.1489]
[1778855364884,42.04,79039.52,140.5,-0.35428,0.00025,13.1489]
[1778855364915,42.04,79039.52,140.5,-0.35428,0.00025,13.1489]
[1778855365047,42.04,79039.52,140.5,-0.35428,0.00025,13.1489]
[1778855365602,42.03,79011.27,140.5,-0.36138,0.00025,13.23553]
[1778855365865,42.03,79011.27,140.5,-0.36138,0.00025,13.23553]
[1778855365906,42.03,79011.27,140.5,-0.36138,0.00025,13.23553]
[1778855366170,42.03,79011.27,140.5,-0.36138,0.00025,13.23553]
[1778855366311,42.03,79011.27,140.5,-0.36138,0.00025,13.23553]
[1778855366427,42.03,79011.27,140.5,-0.36138,0.00025,13.23553]
[1778855366690,42.03,79008.05,140.5,-0.36219,0.00025,13.24507]
[1778855367532,42.03,79008.05,140.5,-0.36219,0.00025,13.24507]
[1778855367629,42.03,79000.28,140.5,-0.36415,0.00025,13.26801]
[1778855368444,42.03,79000.28,140.5,-0.36415,0.00025,13.26801]
[1778855368548,42.03,78991.16,140.5,-0.36645,0.00025,13.29452]
[1778855369617,42.03,78991.16,140.5,-0.36645,0.00025,13.29452]
[1778855369935,42.03,78989.03,140.5,-0.36699,0.00025,13.30059]
[1778855370062,42.03,78989.03,140.5,-0.36699,0.00025,13.30059]
[1778855370504,42.03,78989.03,140.5,-0.36699,0.00025,13.30059]
[1778855370605,42.03,78982.77,140.5,-0.36857,0.00025,13.31842]
[1778855370680,42.03,78982.77,140.5,-0.36857,0.00025,13.31842]
[1778855371026,42.03,78982.77,140.5,-0.36857,0.00025,13.31842]
[1778855372063,42.02,78981.71,140.5,-0.36878,0.00025,13.31436]
[1778855372146,42.02,78981.71,140.5,-0.36878,0.00025,13.31436]
[1778855372381,42.02,78986.5,140.5,-0.36755,0.00025,13.30063]
[1778855372759,42.02,78986.5,140.5,-0.36755,0.00025,13.30063]
[1778855373418,42.02,78986.5,140.5,-0.36755,0.00025,13.30063]
[1778855374031,42.02,78988.54,140.5,-0.36703,0.00025,13.2947]
[1778855374686,42.02,78991.46,140.5,-0.36628,0.00025,13.28621]
[1778855375029,42.02,78991.46,140.5,-0.36628,0.00025,13.28621]
[1778855375425,42.02,78991.46,140.5,-0.36628,0.00025,13.28621]
[1778855375454,42.02,78991.46,140.5,-0.36628,0.00025,13.28621]
[1778855375582,42.02,78991.46,140.5,-0.36628,0.00025,13.28621]
[1778855375660,42.02,78995.94,140.5,-0.36514,0.00025,13.27313]
[1778855375859,42.02,78995.94,140.5,-0.36514,0.00025,13.27313]
[1778855376131,42.02,78995.94,140.5,-0.36514,0.00025,13.27313]
[1778855376490,42.02,78995.94,140.5,-0.36514,0.00025,13.27313]
[1778855376515,42.02,78995.94,140.5,-0.36514,0.00025,13.27313]
[1778855376537,42.01,79009.11,140.5,-0.3618,0.00025,13.23416]
[1778855376846,42.01,79009.11,140.5,-0.3618,0.00025,13.23416]
[1778855376881,42.01,79009.11,140.5,-0.3618,0.00025,13.23416]
[1778855377545,42.01,79025.91,140.5,-0.35756,0.00025,13.18313]
[1778855378349,42.01,79031.97,140.5,-0.35603,0.00025,13.16432]
[1778855379617,42.01,79031.97,140.5,-0.35603,0.00025,13.16432]
[1778855379675,42.01,79031.5,140.5,-0.35614,0.00025,13.16573]
[1778855380174,42.01,79031.5,140.5,-0.35614,0.00025,13.16573]
[1778855380602,42.01,79031.5,140.5,-0.35614,0.00025,13.16573]
[1778855380641,42.01,79035.68,140.5,-0.35509,0.00025,13.15263]
[1778855381005,42.01,79035.68,140.5,-0.35509,0.00025,13.15263]
[1778855381586,42.01,79035.68,140.5,-0.35509,0.00025,13.15263]
[1778855381858,42.0,79032.31,140.5,-0.35593,0.00025,13.16309]
[1778855384179,42.0,79033.51,140.5,-0.35562,0.00025,13.15922]
[1778855384535,42.0,79033.51,140.5,-0.35562,0.00025,13.15922]
[1778855384563,42.0,79033.51,140.5,-0.35562,0.00025,13.15922]
[1778855384647,42.0,79031.97,140.5,-0.356,0.00025,13.16394]
[1778855384742,42.0,79031.97,140.5,-0.356,0.00025,13.16394]
[1778855384838,42.0,79031.97,140.5,-0.356,0.00025,13.16394]
[1778855385469,42.0,79031.97,140.5,-0.356,0.00025,13.16394]
[1778855385619,41.98,79039.95,140.5,-0.35392,0.00025,13.13796]
[1778855385923,41.98,79039.95,140.5,-0.35392,0.00025,13.13796]
[1778855386073,41.95,79045.75,140.5,-0.35239,0.00025,13.1185]
[1778855388025,41.95,79046.09,140.5,-0.3523,0.00025,13.11732]
[1778855388116,41.95,79046.09,140.5,-0.3523,0.00025,13.11732]
[1778855389105,41.95,79046.2,140.5,-0.35226,0.00025,13.11688]
[1778855389136,41.95,79046.2,140.5,-0.35226,0.00025,13.11688]
[1778855389194,41.95,79046.2,140.5,-0.35226,0.00025,13.11688]
[1778855389374,41.95,79046.2,140.5,-0.35226,0.00025,13.11688]
[1778855389488,41.95,79046.2,140.5,-0.35226,0.00025,13.11688]
[1778855389501,41.95,79046.2,140.5,-0.35226,0.00025,13.11688]
[1778855389628,41.95,79046.2,140.5,-0.35226,0.00025,13.11688]
[1778855389616,41.94,79044.15,140.5,-0.35277,0.00025,13.12331]
[1778855389858,41.94,79044.15,140.5,-0.35277,0.00025,13.12331]
[1778855390439,41.94,79044.15,140.5,-0.35277,0.00025,13.12331]
[1778855390471,41.94,79035.01,140.5,-0.35506,0.00025,13.1521]
[1778855391237,41.94,79035.01,140.5,-0.35506,0.00025,13.1521]
[1778855391338,41.94,79030.37,140.5,-0.35622,0.00025,13.16649]
[1778855392307,41.94,79030.37,140.5,-0.35622,0.00025,13.16649]
[1778855393225,41.94,79031.06,140.5,-0.35604,0.00025,13.16427]
[1778855393273,41.94,79031.06,140.5,-0.35604,0.00025,13.16427]
[1778855393279,41.94,79031.06,140.5,-0.35604,0.00025,13.16427]
[1778855393294,41.94,79031.06,140.5,-0.35604,0.00025,13.16427]
[1778855393315,41.94,79031.06,140.5,-0.35604,0.00025,13.16427]
[1778855393383,41.94,79031.06,140.5,-0.35604,0.00025,13.16427]
[1778855393408,41.94,79031.06,140.5,-0.35604,0.00025,13.16427]
[1778855394282,41.93,79039.32,140.5,-0.35395,0.00025,13.13817]
[1778855394797,41.93,79039.32,140.5,-0.35395,0.00025,13.13817]
[1778855394957,41.93,79039.32,140.5,-0.35395,0.00025,13.13817]
[1778855395663,41.93,79039.32,140.5,-0.35395,0.00025,13.13817]
[1778855395689,41.93,79039.32,140.5,-0.35395,0.00025,13.13817]
[1778855395697,41.93,79037.61,140.5,-0.35437,0.00025,13.14347]
[1778855395719,41.93,79037.61,140.5,-0.35437,0.00025,13.14347]
[1778855395722,41.93,79037.61,140.5,-0.35437,0.00025,13.14347]
[1778855395750,41.93,79037.61,140.5,-0.35437,0.00025,13.14347]
[1778855395821,41.93,79037.61,140.5,-0.35437,0.00025,13.14347]
[1778855395896,41.93,79037.61,140.5,-0.35437,0.00025,13.14347]
[1778855396517,41.93,79037.61,140.5,-0.35437,0.00025,13.14347]
[1778855396816,41.93,79040.76,140.5,-0.35357,0.00025,13.13342]
[1778855397560,41.93,79040.76,140.5,-0.35357,0.00025,13.13342]
[1778855398405,41.93,79041.09,140.5,-0.35348,0.00025,13.13227]
[1778855398637,41.9,79044.98,140.5,-0.35243,0.00025,13.11892]
[1778855398908,41.9,79044.98,140.5,-0.35243,0.00025,13.11892]
[1778855399091,41.9,79044.98,140.5,-0.35243,0.00025,13.11892]
[1778855399151,41.9,79044.98,140.5,-0.35243,0.00025,13.11892]
[1778855399165,41.9,79047.1,140.5,-0.35189,0.00025,13.11204]
[1778855400228,41.9,79047.1,140.5,-0.35189,0.00025,13.11204]
[1778855400259,41.9,79047.1,140.5,-0.35189,0.00025,13.11204]
[1778855400563,41.9,79047.1,140.5,-0.35189,0.00025,13.11204]
[1778855400618,41.9,79047.1,140.5,-0.35189,0.00025,13.11204]
[1778855400634,41.9,79047.1,140.5,-0.35189,0.00025,13.11204]
[1778855400694,41.9,79047.1,140.5,-0.35189,0.00025,13.11204]
[1778855400624,41.9,79048.15,140.5,-0.35162,0.00025,13.10859]
[1778855400771,41.9,79048.15,140.5,-0.35162,0.00025,13.10859]
[1778855400778,41.9,79048.15,140.5,-0.35162,0.00025,13.10859]
[1778855400825,41.9,79048.15,140.5,-0.35162,0.00025,13.10859]
[1778855401008,41.9,79048.15,140.5,-0.35162,0.00025,13.10859]
[1778855401168,41.9,79048.15,140.5,-0.35162,0.00025,13.10859]
[1778855401251,41.9,79048.15,140.5,-0.35162,0.00025,13.10859]
[1778855401402,41.9,79048.15,140.5,-0.35162,0.00025,13.10859]
[1778855401444,41.9,79048.15,140.5,-0.35162,0.00025,13.10859]
[1778855401692,41.9,79048.15,140.5,-0.35162,0.00025,13.10859]
[1778855401701,41.9,79048.15,140.5,-0.35162,0.00025,13.10859]
[1778855401595,41.9,79058.97,140.5,-0.34891,0.00025,13.07358]
[1778855402689,41.9,79058.97,140.5,-0.34891,0.00025,13.07358]
[1778855402430,41.9,79086.35,140.5,-0.34209,0.00025,12.98221]
[1778855402856,41.9,79086.35,140.5,-0.34209,0.00025,12.98221]
[1778855403564,41.9,79086.35,140.5,-0.34209,0.00025,12.98221]
[1778855403635,41.9,79086.35,140.5,-0.34209,0.00025,12.98221]
[1778855403720,41.83,79092.56,140.5,-0.34033,0.00025,12.95774]
[1778855404297,41.83,79092.56,140.5,-0.34033,0.00025,12.95774]
[1778855404652,41.83,79099.73,140.5,-0.33854,0.00025,12.93282]
[1778855405125,41.83,79099.73,140.5,-0.33854,0.00025,12.93282]
[1778855405176,41.83,79099.73,140.5,-0.33854,0.00025,12.93282]
[1778855405196,41.83,79099.73,140.5,-0.33854,0.00025,12.93282]
[1778855405696,41.83,79097.02,140.5,-0.33921,0.00025,12.94212]
[1778855405794,41.83,79097.02,140.5,-0.33921,0.00025,12.94212]
[1778855405975,41.83,79097.02,140.5,-0.33921,0.00025,12.94212]
[1778855406300,41.83,79097.02,140.5,-0.33921,0.00025,12.94212]
[1778855406514,41.83,79097.02,140.5,-0.33921,0.00025,12.94212]
[1778855406564,41.83,79097.02,140.5,-0.33921,0.00025,12.94212]
[1778855406681,41.83,79097.02,140.5,-0.33921,0.00025,12.94212]
[1778855406729,41.82,79096.89,140.5,-0.33923,0.00025,12.94249]
[1778855407451,41.82,79096.89,140.5,-0.33923,0.00025,12.94249]
[1778855407505,41.82,79103.97,140.5,-0.33747,0.00025,12.91769]
[1778855408658,41.82,79108.25,140.5,-0.33641,0.00025,12.90253]
[1778855409692,41.82,79108.25,140.5,-0.33641,0.00025,12.90253]
[1778855409715,41.82,79108.25,140.5,-0.33641,0.00025,12.90253]
[1778855409726,41.82,79109.7,140.5,-0.33604,0.00025,12.89731]
[1778855410175,41.82,79109.7,140.5,-0.33604,0.00025,12.89731]
[1778855410210,41.82,79109.7,140.5,-0.33604,0.00025,12.89731]
[1778855410484,41.82,79109.7,140.5,-0.33604,0.00025,12.89731]
[1778855410802,41.82,79107.16,140.5,-0.33667,0.00025,12.90626]
[1778855411151,41.82,79107.16,140.5,-0.33667,0.00025,12.90626]
[1778855411920,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855411922,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855411935,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855411941,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855411958,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855412179,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855412183,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855412514,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855412553,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855412611,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855412632,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855412634,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855412684,41.82,79110.52,140.5,-0.33583,0.00025,12.89434]
[1778855412757,41.81,79115.15,140.5,-0.33469,0.00025,12.87784]
[1778855413337,41.81,79115.15,140.5,-0.33469,0.00025,12.87784]
[1778855413711,41.81,79125.62,140.5,-0.3321,0.00025,12.84009]
[1778855414633,41.79,79120.2,140.5,-0.33337,0.00025,12.85863]
[1778855414932,41.79,79120.2,140.5,-0.33337,0.00025,12.85863]
[1778855415018,41.79,79120.2,140.5,-0.33337,0.00025,12.85863]
[1778855415340,41.79,79112.41,140.5,-0.33528,0.00025,12.8864]
[1778855416322,41.79,79105.56,140.5,-0.33697,0.00025,12.91051]
[1778855419684,41.78,79105.38,140.5,-0.33699,0.00025,12.91082]
[1778855419821,41.78,79103.71,140.5,-0.3374,0.00025,12.91657]
[1778855420018,41.78,79103.71,140.5,-0.3374,0.00025,12.91657]
[1778855420129,41.78,79103.71,140.5,-0.3374,0.00025,12.91657]
[1778855420194,41.78,79103.71,140.5,-0.3374,0.00025,12.91657]
[1778855420237,41.78,79103.71,140.5,-0.3374,0.00025,12.91657]
[1778855420287,41.78,79103.71,140.5,-0.3374,0.00025,12.91657]
[1778855420368,41.78,79103.71,140.5,-0.3374,0.00025,12.91657]
[1778855420442,41.78,79093.62,140.5,-0.3399,0.00025,12.95169]
[1778855421172,41.78,79093.62,140.5,-0.3399,0.00025,12.95169]
[1778855421262,41.78,79093.62,140.5,-0.3399,0.00025,12.95169]
[1778855421521,41.78,79093.62,140.5,-0.3399,0.00025,12.95169]
[1778855421686,41.78,79093.62,140.5,-0.3399,0.00025,12.95169]
[1778855421730,41.77,79084.37,140.5,-0.34214,0.00025,12.98261]
[1778855423252,41.77,79081.28,140.5,-0.34291,0.00025,12.99313]
[1778855423564,41.76,79077.69,140.5,-0.34379,0.00025,13.00514]
[1778855423806,41.76,79077.69,140.5,-0.34379,0.00025,13.00514]
[1778855424076,41.76,79077.69,140.5,-0.34379,0.00025,13.00514]
[1778855424554,41.76,79068.75,140.5,-0.34602,0.00025,13.03509]
[1778855425395,41.76,79064.02,140.5,-0.3472,0.00025,13.0508]
[1778855427143,41.73,79061.57,140.5,-0.3477,0.00025,13.05728]
[1778855427305,41.73,79061.57,140.5,-0.3477,0.00025,13.05728]
[1778855427688,41.73,79061.57,140.5,-0.3477,0.00025,13.05728]
[1778855427579,41.71,79051.04,140.5,-0.35028,0.00025,13.09088]
[1778855427829,41.71,79051.04,140.5,-0.35028,0.00025,13.09088]
[1778855427892,41.71,79051.04,140.5,-0.35028,0.00025,13.09088]
[1778855428540,41.71,79051.04,140.5,-0.35028,0.00025,13.09088]
[1778855428645,41.71,79051.04,140.5,-0.35028,0.00025,13.09088]
[1778855428759,41.71,79051.04,140.5,-0.35028,0.00025,13.09088]
[1778855428699,41.7,79047.01,140.5,-0.35129,0.00025,13.10388]
[1778855429526,41.7,79051.63,140.5,-0.35012,0.00025,13.0888]
[1778855432427,41.7,79054.41,140.5,-0.34934,0.00025,13.07245]
[1778855433987,41.7,79053.54,140.5,-0.34955,0.00025,13.07513]
[1778855434012,41.7,79053.54,140.5,-0.34955,0.00025,13.07513]
[1778855434235,41.7,79053.54,140.5,-0.34955,0.00025,13.07513]
[1778855435604,41.69,79055.98,140.5,-0.34893,0.00025,13.06706]
[1778855435687,41.69,79055.98,140.5,-0.34893,0.00025,13.06706]
[1778855435765,41.69,79055.98,140.5,-0.34893,0.00025,13.06706]
[1778855435784,41.69,79059.68,140.5,-0.34799,0.00025,13.05482]
[1778855436731,41.69,79067.4,140.5,-0.34605,0.00025,13.02909]
[1778855436982,41.69,79067.4,140.5,-0.34605,0.00025,13.02909]
[1778855437000,41.69,79067.4,140.5,-0.34605,0.00025,13.02909]
[1778855437112,41.69,79067.4,140.5,-0.34605,0.00025,13.02909]
[1778855437684,41.69,79067.4,140.5,-0.34605,0.00025,13.02909]
[1778855437766,41.69,79067.4,140.5,-0.34605,0.00025,13.02909]
[1778855437766,41.69,79081.97,140.5,-0.3424,0.00025,12.97979]
[1778855438006,41.69,79081.97,140.5,-0.3424,0.00025,12.97979]
[1778855438636,41.69,79081.97,140.5,-0.3424,0.00025,12.97979]
[1778855438656,41.69,79081.97,140.5,-0.3424,0.00025,12.97979]
[1778855438685,41.69,79081.97,140.5,-0.3424,0.00025,12.97979]
[1778855438741,41.69,79081.97,140.5,-0.3424,0.00025,12.97979]
[1778855438758,41.69,79081.97,140.5,-0.3424,0.00025,12.97979]
[1778855438698,41.67,79095.31,140.5,-0.339,0.00025,12.93272]
[1778855439164,41.67,79095.31,140.5,-0.339,0.00025,12.93272]
[1778855439736,41.66,79102.77,140.5,-0.33714,0.00025,12.90649]
[1778855441093,41.66,79100.45,140.5,-0.33771,0.00025,12.91456]
[1778855441526,41.66,79100.45,140.5,-0.33771,0.00025,12.91456]
[1778855442386,41.66,79099.93,140.5,-0.33784,0.00025,12.91627]
[1778855444329,41.66,79097.26,140.5,-0.33849,0.00025,12.92543]
[1778855444601,41.66,79097.26,140.5,-0.33849,0.00025,12.92543]
[1778855445053,41.65,79096.85,140.5,-0.33858,0.00025,12.92677]
[1778855446006,41.65,79095.25,140.5,-0.33897,0.00025,12.93225]
[1778855446138,41.65,79095.25,140.5,-0.33897,0.00025,12.93225]
[1778855446303,41.65,79095.25,140.5,-0.33897,0.00025,12.93225]
[1778855446344,41.65,79095.25,140.5,-0.33897,0.00025,12.93225]
[1778855446388,41.65,79095.25,140.5,-0.33897,0.00025,12.93225]
[1778855446579,41.65,79095.25,140.5,-0.33897,0.00025,12.93225]
[1778855446590,41.65,79095.25,140.5,-0.33897,0.00025,12.93225]
[1778855446674,41.65,79095.25,140.5,-0.33897,0.00025,12.93225]
[1778855446719,41.65,79095.25,140.5,-0.33897,0.00025,12.93225]
[1778855446705,41.65,79082.09,140.5,-0.34225,0.00025,12.97769]
[1778855446928,41.65,79082.09,140.5,-0.34225,0.00025,12.97769]
[1778855447082,41.65,79082.09,140.5,-0.34225,0.00025,12.97769]
[1778855447203,41.65,79082.09,140.5,-0.34225,0.00025,12.97769]
[1778855447404,41.65,79082.09,140.5,-0.34225,0.00025,12.97769]
[1778855447631,41.65,79079.77,140.5,-0.34282,0.00025,12.98546]
[1778855447855,41.65,79079.77,140.5,-0.34282,0.00025,12.98546]
[1778855448543,41.65,79080.33,140.5,-0.34267,0.00025,12.98346]
[1778855449309,41.65,79080.33,140.5,-0.34267,0.00025,12.98346]
[1778855449355,41.65,79080.33,140.5,-0.34267,0.00025,12.98346]
[1778855450684,41.65,79076.63,140.5,-0.34359,0.00025,12.99595]
[1778855450785,41.64,79073.66,140.5,-0.34433,0.00025,13.00591]
[1778855451688,41.64,79073.66,140.5,-0.34433,0.00025,13.00591]
[1778855451786,41.64,79074.86,140.5,-0.34402,0.00025,13.00178]
[1778855452754,41.64,79079.12,140.5,-0.34295,0.00025,12.98721]
[1778855453701,41.64,79086.02,140.5,-0.34122,0.00025,12.96349]
[1778855454212,41.64,79086.02,140.5,-0.34122,0.00025,12.96349]
[1778855454250,41.64,79086.02,140.5,-0.34122,0.00025,12.96349]
[1778855454587,41.64,79087.87,140.5,-0.34075,0.00025,12.95701]
[1778855455480,41.64,79087.87,140.5,-0.34075,0.00025,12.95701]
[1778855457793,41.63,79091.86,140.5,-0.33974,0.00025,12.94289]
[1778855458199,41.63,79091.86,140.5,-0.33974,0.00025,12.94289]
[1778855458685,41.63,79091.86,140.5,-0.33974,0.00025,12.94289]
[1778855458724,41.63,79099.02,140.5,-0.33795,0.00025,12.91779]
[1778855458845,41.63,79099.02,140.5,-0.33795,0.00025,12.91779]
[1778855459287,41.63,79099.02,140.5,-0.33795,0.00025,12.91779]
[1778855459655,41.63,79099.02,140.5,-0.33795,0.00025,12.91779]
[1778855459682,41.63,79102.34,140.5,-0.33712,0.00025,12.906]
[1778855460688,41.62,79106.37,140.5,-0.33611,0.00025,12.89164]
[1778855460922,41.62,79106.37,140.5,-0.33611,0.00025,12.89164]
[1778855461616,41.62,79106.37,140.5,-0.33611,0.00025,12.89164]
[1778855461805,41.62,79106.37,140.5,-0.33611,0.00025,12.89164]
[1778855461636,41.62,79106.73,140.5,-0.33601,0.00025,12.89029]
[1778855462297,41.62,79106.73,140.5,-0.33601,0.00025,12.89029]
[1778855462967,41.62,79106.45,140.5,-0.33608,0.00025,12.89118]
[1778855463758,41.62,79106.45,140.5,-0.33608,0.00025,12.89118]
[1778855463813,41.62,79105.37,140.5,-0.33634,0.00025,12.89491]
[1778855464317,41.62,79105.37,140.5,-0.33634,0.00025,12.89491]
[1778855464551,41.62,79105.37,140.5,-0.33634,0.00025,12.89491]
[1778855464752,41.62,79105.37,140.5,-0.33634,0.00025,12.89491]
[1778855464756,41.6,79113.12,140.5,-0.33435,0.00025,12.86628]
[1778855465559,41.6,79113.12,140.5,-0.33435,0.00025,12.86628]
[1778855465671,41.6,79113.12,140.5,-0.33435,0.00025,12.86628]
[1778855465684,41.6,79113.12,140.5,-0.33435,0.00025,12.86628]
[1778855465702,41.6,79122.53,140.5,-0.33202,0.00025,12.83223]
[1778855468181,41.59,79123.65,140.5,-0.33173,0.00025,12.82798]
[1778855469685,41.59,79122.9,140.5,-0.33191,0.00025,12.83062]
[1778855470632,41.59,79123.14,140.5,-0.33184,0.00025,12.82966]
[1778855470684,41.59,79123.14,140.5,-0.33184,0.00025,12.82966]
[1778855470700,41.59,79118.17,140.5,-0.33306,0.00025,12.84757]
[1778855471114,41.59,79118.17,140.5,-0.33306,0.00025,12.84757]
[1778855471121,41.59,79118.17,140.5,-0.33306,0.00025,12.84757]
[1778855471167,41.59,79118.17,140.5,-0.33306,0.00025,12.84757]
[1778855471389,41.59,79118.17,140.5,-0.33306,0.00025,12.84757]
[1778855471392,41.59,79118.17,140.5,-0.33306,0.00025,12.84757]
[1778855471791,41.58,79103.16,140.5,-0.33676,0.00025,12.90088]
[1778855472684,41.58,79103.16,140.5,-0.33676,0.00025,12.90088]
[1778855473164,41.58,79101.04,140.5,-0.33729,0.00025,12.90829]
[1778855473525,41.58,79101.04,140.5,-0.33729,0.00025,12.90829]
[1778855473722,41.58,79104.88,140.5,-0.33632,0.00025,12.89461]
[1778855473842,41.58,79104.88,140.5,-0.33632,0.00025,12.89461]
[1778855474061,41.58,79104.88,140.5,-0.33632,0.00025,12.89461]
[1778855475666,41.58,79106.55,140.5,-0.3359,0.00025,12.88855]
[1778855475673,41.58,79106.55,140.5,-0.3359,0.00025,12.88855]
[1778855475676,41.58,79106.55,140.5,-0.3359,0.00025,12.88855]
[1778855475685,41.58,79106.55,140.5,-0.3359,0.00025,12.88855]
[1778855475736,41.57,79105.93,140.5,-0.33605,0.00025,12.89063]
[1778855475867,41.57,79105.93,140.5,-0.33605,0.00025,12.89063]
[1778855476437,41.57,79105.93,140.5,-0.33605,0.00025,12.89063]
[1778855476684,41.57,79105.93,140.5,-0.33605,0.00025,12.89063]
[1778855476826,41.57,79104.62,140.5,-0.33637,0.00025,12.89521]
[1778855477022,41.57,79104.62,140.5,-0.33637,0.00025,12.89521]
[1778855477752,41.55,79108.87,140.5,-0.33522,0.00025,12.87878]
[1778855478508,41.55,79108.87,140.5,-0.33522,0.00025,12.87878]
[1778855478684,41.55,79108.87,140.5,-0.33522,0.00025,12.87878]
[1778855478759,41.55,79117.69,140.5,-0.33303,0.00025,12.84698]
[1778855478943,41.55,79117.69,140.5,-0.33303,0.00025,12.84698]
[1778855479841,41.54,79121.72,140.5,-0.33203,0.00025,12.83228]
[1778855480064,41.54,79121.72,140.5,-0.33203,0.00025,12.83228]
[1778855480873,41.54,79122.46,140.5,-0.33184,0.00025,12.82953]
[1778855481069,41.54,79122.46,140.5,-0.33184,0.00025,12.82953]
[1778855481310,41.54,79122.46,140.5,-0.33184,0.00025,12.82953]
[1778855485926,41.54,79124.93,140.5,-0.33121,0.00025,12.82017]
[1778855486685,41.54,79124.93,140.5,-0.33121,0.00025,12.82017]
[1778855486774,41.54,79124.93,140.5,-0.33121,0.00025,12.82017]
[1778855486816,41.54,79117.93,140.5,-0.33293,0.00025,12.84554]
[1778855487031,41.54,79117.93,140.5,-0.33293,0.00025,12.84554]
[1778855487339,41.54,79117.93,140.5,-0.33293,0.00025,12.84554]
[1778855487458,41.54,79117.93,140.5,-0.33293,0.00025,12.84554]
[1778855487500,41.54,79117.93,140.5,-0.33293,0.00025,12.84554]
[1778855487544,41.54,79117.93,140.5,-0.33293,0.00025,12.84554]
[1778855487841,41.54,79117.93,140.5,-0.33293,0.00025,12.84554]
[1778855487823,41.53,79111.16,140.5,-0.33461,0.00025,12.86983]
[1778855488466,41.53,79111.16,140.5,-0.33461,0.00025,12.86983]
[1778855488803,41.53,79111.16,140.5,-0.33461,0.00025,12.86983]
[1778855489081,41.53,79109.26,140.5,-0.33507,0.00025,12.87655]
[1778855489597,41.53,79109.26,140.5,-0.33507,0.00025,12.87655]
[1778855489597,41.53,79109.26,140.5,-0.33507,0.00025,12.87655]
[1778855490727,41.53,79111.04,140.5,-0.33462,0.00025,12.8701]
[1778855491391,41.53,79110.05,140.5,-0.33487,0.00025,12.87357]
[1778855491701,41.53,79110.05,140.5,-0.33487,0.00025,12.87357]
[1778855491714,41.53,79110.05,140.5,-0.33487,0.00025,12.87357]
[1778855491736,41.53,79110.05,140.5,-0.33487,0.00025,12.87357]
[1778855491851,41.53,79110.67,140.5,-0.33464,0.00025,12.86406]
[1778855492109,41.53,79110.67,140.5,-0.33464,0.00025,12.86406]
[1778855492133,41.53,79110.67,140.5,-0.33464,0.00025,12.86406]
[1778855492475,41.53,79110.67,140.5,-0.33464,0.00025,12.86406]
[1778855492688,41.53,79110.67,140.5,-0.33464,0.00025,12.86406]
[1778855492789,41.53,79110.67,140.5,-0.33463,0.00025,12.86395]
[1778855493481,41.53,79110.67,140.5,-0.33463,0.00025,12.86395]
[1778855493603,41.53,79110.67,140.5,-0.33463,0.00025,12.86395]
[1778855494661,41.52,79104.22,140.5,-0.33622,0.00025,12.88679]
[1778855495636,41.52,79104.22,140.5,-0.33622,0.00025,12.88679]
[1778855497366,41.52,79097.3,140.5,-0.33793,0.00025,12.9111]
[1778855498529,41.52,79097.3,140.5,-0.33793,0.00025,12.9111]
[1778855498684,41.52,79097.3,140.5,-0.33793,0.00025,12.9111]
[1778855498782,41.52,79099.06,140.5,-0.33748,0.00025,12.90475]
[1778855500356,41.52,79102.65,140.5,-0.33659,0.00025,12.89206]
[1778855500372,41.52,79103.66,140.5,-0.33633,0.00025,12.88838]
[1778855501481,41.52,79103.66,140.5,-0.33633,0.00025,12.88838]
[1778855501542,41.52,79103.66,140.5,-0.33633,0.00025,12.88838]
[1778855501583,41.52,79103.66,140.5,-0.33633,0.00025,12.88838]
[1778855501684,41.52,79103.66,140.5,-0.33633,0.00025,12.88838]
[1778855501837,41.52,79103.66,140.5,-0.33633,0.00025,12.88838]
[1778855501785,41.51,79099.36,140.5,-0.33739,0.00025,12.90342]
[1778855502312,41.51,79088.27,140.5,-0.34016,0.00025,12.94225]
[1778855503496,41.51,79088.27,140.5,-0.34016,0.00025,12.94225]
[1778855504050,41.51,79084.87,140.5,-0.34099,0.00025,12.95384]
[1778855504160,41.51,79084.87,140.5,-0.34099,0.00025,12.95384]
[1778855504442,41.51,79084.87,140.5,-0.34099,0.00025,12.95384]
[1778855504651,41.51,79084.87,140.5,-0.34099,0.00025,12.95384]
[1778855504686,41.51,79084.87,140.5,-0.34099,0.00025,12.95384]
[1778855504742,41.51,79084.87,140.5,-0.34099,0.00025,12.95384]
[1778855504795,41.51,79084.87,140.5,-0.34099,0.00025,12.95384]
[1778855504846,41.51,79081.27,140.5,-0.34189,0.00025,12.96617]
[1778855504999,41.51,79081.27,140.5,-0.34189,0.00025,12.96617]
[1778855505201,41.51,79081.27,140.5,-0.34189,0.00025,12.96617]
[1778855505632,41.51,79081.27,140.5,-0.34189,0.00025,12.96617]
[1778855505664,41.51,79067.55,140.5,-0.34533,0.00025,13.01282]
[1778855506081,41.51,79067.55,140.5,-0.34533,0.00025,13.01282]
[1778855506480,41.51,79067.55,140.5,-0.34533,0.00025,13.01282]
[1778855506542,41.51,79067.55,140.5,-0.34533,0.00025,13.01282]
[1778855506671,41.5,79060.62,140.5,-0.34707,0.00025,13.03597]
[1778855506996,41.5,79060.62,140.5,-0.34707,0.00025,13.03597]
[1778855509538,41.5,79056.26,140.5,-0.34816,0.00025,13.05038]
[1778855510442,41.5,79056.4,140.5,-0.34812,0.00025,13.04977]
[1778855510455,41.5,79056.4,140.5,-0.34812,0.00025,13.04977]
[1778855510962,41.5,79056.61,140.5,-0.34806,0.00025,13.04902]
[1778855511685,41.5,79056.61,140.5,-0.34806,0.00025,13.04902]
[1778855512920,41.5,79051.73,140.5,-0.34928,0.00025,13.06498]
[1778855512941,41.5,79051.73,140.5,-0.34928,0.00025,13.06498]
[1778855512957,41.5,79051.73,140.5,-0.34928,0.00025,13.06498]
[1778855512993,41.5,79051.73,140.5,-0.34928,0.00025,13.06498]
[1778855513038,41.5,79051.73,140.5,-0.34928,0.00025,13.06498]
[1778855513046,41.5,79051.73,140.5,-0.34928,0.00025,13.06498]
[1778855513069,41.5,79051.73,140.5,-0.34928,0.00025,13.06498]
[1778855513185,41.5,79051.73,140.5,-0.34928,0.00025,13.06498]
[1778855513399,41.5,79051.73,140.5,-0.34928,0.00025,13.06498]
[1778855513463,41.5,79051.73,140.5,-0.34928,0.00025,13.06498]
[1778855513771,41.5,79051.73,140.5,-0.34928,0.00025,13.06498]
[1778855513819,41.49,79050.73,140.5,-0.34953,0.00025,13.06823]
[1778855513915,41.49,79050.73,140.5,-0.34953,0.00025,13.06823]
[1778855514382,41.49,79050.73,140.5,-0.34953,0.00025,13.06823]
[1778855514483,41.49,79017.73,140.5,-0.35791,0.00026,13.17372]
[1778855515032,41.49,79017.73,140.5,-0.35791,0.00026,13.17372]
[1778855515356,41.49,79016.17,140.5,-0.3583,0.00026,13.17851]
[1778855516080,41.49,79016.17,140.5,-0.3583,0.00026,13.17851]
[1778855516817,41.49,79016.17,140.5,-0.3583,0.00026,13.17851]
[1778855516825,41.49,79016.49,140.5,-0.35821,0.00026,13.17741]
[1778855522262,41.48,79016.72,140.5,-0.35812,0.00026,13.17626]
[1778855523247,41.48,79016.17,140.5,-0.35825,0.00026,13.17788]
[1778855523282,41.48,79016.17,140.5,-0.35825,0.00026,13.17788]
[1778855523298,41.48,79016.17,140.5,-0.35825,0.00026,13.17788]
[1778855523387,41.48,79016.17,140.5,-0.35825,0.00026,13.17788]
[1778855523776,41.48,79016.17,140.5,-0.35825,0.00026,13.17788]
[1778855523785,41.47,79015.94,140.5,-0.35831,0.00026,13.17851]
[1778855524200,41.47,79015.94,140.5,-0.35831,0.00026,13.17851]
[1778855524246,41.47,79015.94,140.5,-0.35831,0.00026,13.17851]
[1778855524687,41.47,79015.94,140.5,-0.35831,0.00026,13.17851]
[1778855524698,41.47,79015.94,140.5,-0.35831,0.00026,13.17851]
[1778855524835,41.47,79015.94,140.5,-0.35831,0.00026,13.17851]
[1778855524887,41.47,79015.94,140.5,-0.35831,0.00026,13.17851]
[1778855524875,41.47,79016.19,140.5,-0.35824,0.00026,13.17769]
[1778855525729,41.47,79016.19,140.5,-0.35824,0.00026,13.17769]
[1778855525812,41.47,78996.39,140.5,-0.3633,0.00026,13.23801]
[1778855525903,41.47,78996.39,140.5,-0.3633,0.00026,13.23801]
[1778855525913,41.47,78996.39,140.5,-0.3633,0.00026,13.23801]
[1778855525967,41.47,78996.39,140.5,-0.3633,0.00026,13.23801]
[1778855526306,41.47,78996.39,140.5,-0.3633,0.00026,13.23801]
[1778855526468,41.47,78996.39,140.5,-0.3633,0.00026,13.23801]
[1778855526827,41.47,78993.3,140.5,-0.36409,0.00026,13.24716]
[1778855527003,41.47,78993.3,140.5,-0.36409,0.00026,13.24716]
[1778855527293,41.47,78993.3,140.5,-0.36409,0.00026,13.24716]
[1778855527462,41.47,78993.3,140.5,-0.36409,0.00026,13.24716]
[1778855527481,41.47,78993.3,140.5,-0.36409,0.00026,13.24716]
[1778855527750,41.47,78993.3,140.5,-0.36409,0.00026,13.24716]
[1778855527851,41.45,79008.51,140.5,-0.36013,0.00026,13.20044]
[1778855528188,41.45,79008.51,140.5,-0.36013,0.00026,13.20044]
[1778855528285,41.45,79008.51,140.5,-0.36013,0.00026,13.20044]
[1778855528521,41.45,79008.51,140.5,-0.36013,0.00026,13.20044]
[1778855528530,41.45,79008.51,140.6,-0.36013,0.00026,13.20044]
[1778855528832,41.45,79008.51,140.6,-0.36013,0.00026,13.20044]
[1778855528881,41.45,79018.74,140.6,-0.35751,0.00026,13.16873]
[1778855529114,41.45,79008.97,140.6,-0.36001,0.00026,13.19896]
[1778855530287,41.45,79008.97,140.6,-0.36001,0.00026,13.19896]
[1778855530428,41.45,79008.97,140.6,-0.36001,0.00026,13.19896]
[1778855530463,41.45,79008.97,140.6,-0.36001,0.00026,13.19896]
[1778855530485,41.45,79008.97,140.6,-0.36001,0.00026,13.19896]
[1778855530513,41.45,79008.97,140.6,-0.36001,0.00026,13.19896]
[1778855530685,41.45,79008.97,140.6,-0.36001,0.00026,13.19896]
[1778855530780,41.43,79004.28,140.6,-0.36114,0.00026,13.21244]
[1778855531656,41.43,79004.28,140.6,-0.36114,0.00026,13.21244]
[1778855531658,41.43,79004.28,140.6,-0.36114,0.00026,13.21244]
[1778855531663,41.43,79004.28,140.6,-0.36114,0.00026,13.21244]
[1778855531712,41.42,79000.59,140.6,-0.36208,0.00026,13.22358]
[1778855532807,41.42,79000.59,140.6,-0.36208,0.00026,13.22358]
[1778855532898,41.42,79000.59,140.6,-0.36208,0.00026,13.22358]
[1778855533592,41.42,79002.33,140.6,-0.36163,0.00026,13.21824]
[1778855533938,41.42,79001.87,140.6,-0.36174,0.00026,13.21957]
[1778855534276,41.42,79001.87,140.6,-0.36174,0.00026,13.21957]
[1778855534406,41.42,79001.87,140.6,-0.36174,0.00026,13.21957]
[1778855536341,41.42,79002.63,140.6,-0.36154,0.00026,13.2172]
[1778855536732,41.42,79002.63,140.6,-0.36154,0.00026,13.2172]
[1778855537735,41.41,79006.25,140.6,-0.3606,0.00026,13.20599]
[1778855537946,41.41,79006.25,140.6,-0.3606,0.00026,13.20599]
[1778855538153,41.41,79006.25,140.6,-0.3606,0.00026,13.20599]
[1778855538839,41.41,79006.25,140.6,-0.3606,0.00026,13.20599]
[1778855539020,41.41,79005.15,140.6,-0.36088,0.00026,13.2093]
[1778855539215,41.41,79005.15,140.6,-0.36088,0.00026,13.2093]
[1778855539316,41.41,79000.83,140.6,-0.36198,0.00026,13.22243]
[1778855540381,41.41,79000.83,140.6,-0.36198,0.00026,13.22243]
[1778855541388,41.41,79000.28,140.6,-0.36212,0.00026,13.22404]
[1778855542343,41.41,79001.11,140.6,-0.3619,0.00026,13.22146]
[1778855542363,41.41,79001.11,140.6,-0.3619,0.00026,13.22146]
[1778855542781,41.41,79001.11,140.6,-0.3619,0.00026,13.22146]
[1778855542867,41.41,79000.41,140.6,-0.36207,0.00026,13.22346]
[1778855543157,41.41,79000.41,140.6,-0.36207,0.00026,13.22346]
[1778855543633,41.41,79000.41,140.6,-0.36207,0.00026,13.22346]
[1778855543671,41.41,79000.41,140.6,-0.36207,0.00026,13.22346]
[1778855543700,41.41,79000.41,140.6,-0.36207,0.00026,13.22346]
[1778855543821,41.4,78991.87,140.6,-0.36426,0.00026,13.24906]
[1778855544060,41.4,78991.87,140.6,-0.36426,0.00026,13.24906]
[1778855544198,41.4,78991.87,140.6,-0.36426,0.00026,13.24906]
[1778855544503,41.4,78991.87,140.6,-0.36426,0.00026,13.24906]
[1778855544671,41.4,78991.87,140.6,-0.36426,0.00026,13.24906]
[1778855544830,41.4,78991.87,140.6,-0.36426,0.00026,13.24906]
[1778855544909,41.4,78977.34,140.6,-0.368,0.00026,13.29175]
[1778855545517,41.4,78969.15,140.6,-0.37012,0.00026,13.31532]
[1778855546186,41.4,78969.15,140.6,-0.37012,0.00026,13.31532]
[1778855546652,41.4,78969.15,140.6,-0.37012,0.00026,13.31532]
[1778855546761,41.4,78969.15,140.6,-0.37012,0.00026,13.31532]
[1778855546768,41.4,78969.15,140.6,-0.37012,0.00026,13.31532]
[1778855546824,41.4,78969.15,140.6,-0.37012,0.00026,13.31532]
[1778855546835,41.4,78969.15,140.6,-0.37012,0.00026,13.31532]
[1778855546843,41.4,78969.15,140.6,-0.37012,0.00026,13.31532]
[1778855546866,41.4,78969.15,140.6,-0.37012,0.00026,13.31532]
[1778855546875,41.4,78968.66,140.6,-0.37023,0.00026,13.31661]
[1778855547240,41.4,78977.29,140.6,-0.368,0.00026,13.29178]
[1778855548004,41.4,78977.29,140.6,-0.368,0.00026,13.29178]
[1778855548351,41.4,78977.29,140.6,-0.368,0.00026,13.29178]
[1778855548793,41.4,78977.29,140.6,-0.368,0.00026,13.29178]
[1778855548839,41.4,78977.29,140.6,-0.368,0.00026,13.29178]
[1778855548911,41.4,78982.02,140.6,-0.36677,0.00026,13.27784]
[1778855548932,41.4,78982.02,140.6,-0.36677,0.00026,13.27784]
[1778855549903,41.4,78982.02,140.6,-0.36677,0.00026,13.27784]
[1778855550065,41.4,78984.57,140.6,-0.36611,0.00026,13.27035]
[1778855550271,41.4,78984.57,140.6,-0.36611,0.00026,13.27035]
[1778855553361,41.39,78989.28,140.6,-0.36483,0.00026,13.24919]
[1778855553397,41.39,78993.6,140.6,-0.36371,0.00026,13.23625]
[1778855553958,41.39,78993.6,140.6,-0.36371,0.00026,13.23625]
[1778855554914,41.39,78993.6,140.6,-0.36371,0.00026,13.23625]
[1778855554892,41.38,78994.5,140.6,-0.36347,0.00026,13.23342]
[1778855554966,41.38,78994.5,140.6,-0.36347,0.00026,13.23342]
[1778855555569,41.38,78994.5,140.6,-0.36347,0.00026,13.23342]
[1778855555869,41.38,78999.05,140.6,-0.36229,0.00026,13.21965]
[1778855555937,41.38,78999.05,140.6,-0.36229,0.00026,13.21965]
[1778855555943,41.38,78999.05,140.6,-0.36229,0.00026,13.21965]
[1778855556636,41.38,78999.05,140.6,-0.36229,0.00026,13.21965]
[1778855556802,41.38,78999.05,140.6,-0.36229,0.00026,13.21965]
[1778855556915,41.38,79001.43,140.6,-0.36167,0.00026,13.21238]
[1778855556955,41.38,79001.43,140.6,-0.36167,0.00026,13.21238]
[1778855556968,41.38,79001.43,140.6,-0.36167,0.00026,13.21238]
[1778855556990,41.38,79001.43,140.6,-0.36167,0.00026,13.21238]
[1778855557685,41.38,79001.43,140.6,-0.36167,0.00026,13.21238]
[1778855557776,41.38,79001.43,140.6,-0.36167,0.00026,13.21238]
[1778855557865,41.38,79001.43,140.6,-0.36167,0.00026,13.21238]
[1778855557896,41.38,79014.71,140.6,-0.35826,0.00026,13.17147]
[1778855557944,41.38,79014.71,140.6,-0.35826,0.00026,13.17147]
[1778855558753,41.38,79025.24,140.6,-0.35557,0.00026,13.13833]
[1778855559456,41.38,79025.24,140.6,-0.35557,0.00026,13.13833]
[1778855560984,41.38,79026.93,140.6,-0.35513,0.00026,13.13288]
[1778855561101,41.38,79026.93,140.6,-0.35513,0.00026,13.13288]
[1778855561114,41.38,79026.93,140.6,-0.35513,0.00026,13.13288]
[1778855561274,41.38,79026.93,140.6,-0.35513,0.00026,13.13288]
[1778855561378,41.38,79026.93,140.6,-0.35513,0.00026,13.13288]
[1778855561889,41.37,79034.66,140.6,-0.35314,0.00025,13.10798]
[1778855563247,41.37,79038.06,140.6,-0.35227,0.00025,13.09692]
[1778855563274,41.37,79038.06,140.6,-0.35227,0.00025,13.09692]
[1778855563751,41.37,79038.06,140.6,-0.35227,0.00025,13.09692]
[1778855563771,41.37,79038.06,140.6,-0.35227,0.00025,13.09692]
[1778855563774,41.37,79038.06,140.6,-0.35227,0.00025,13.09692]
[1778855563816,41.37,79038.06,140.6,-0.35227,0.00025,13.09692]
[1778855564542,41.37,79035.77,140.6,-0.35285,0.00025,13.10424]
[1778855565504,41.37,79037.83,140.6,-0.35232,0.00025,13.0975]
[1778855567061,41.36,79035.1,140.6,-0.35301,0.00025,13.10623]
[1778855567099,41.36,79035.1,140.6,-0.35301,0.00025,13.10623]
[1778855567102,41.36,79035.1,140.6,-0.35301,0.00025,13.10623]
[1778855567109,41.36,79035.1,140.6,-0.35301,0.00025,13.10623]
[1778855567251,41.36,79035.1,140.6,-0.35301,0.00025,13.10623]
[1778855567372,41.36,79035.1,140.6,-0.35301,0.00025,13.10623]
[1778855567374,41.36,79035.1,140.6,-0.35301,0.00025,13.10623]
[1778855567544,41.36,79035.1,140.6,-0.35301,0.00025,13.10623]
[1778855567607,41.36,79035.1,140.6,-0.35301,0.00025,13.10623]
[1778855567626,41.36,79035.1,140.6,-0.35301,0.00025,13.10623]
[1778855567738,41.36,79035.1,140.6,-0.35301,0.00025,13.10623]
[1778855567845,41.36,79035.1,140.6,-0.35301,0.00025,13.10623]
[1778855567918,41.36,79026.28,140.6,-0.35525,0.00026,13.13437]
[1778855568270,41.36,79026.28,140.6,-0.35525,0.00026,13.13437]
[1778855568913,41.36,79026.28,140.6,-0.35525,0.00026,13.13437]
[1778855568466,41.36,79013.3,140.6,-0.35857,0.00026,13.17512]
[1778855569809,41.36,79006.56,140.6,-0.36029,0.00026,13.19585]
[1778855570675,41.36,79006.56,140.6,-0.36029,0.00026,13.19585]
[1778855570777,41.36,79007.0,140.6,-0.36017,0.00026,13.19445]
[1778855571770,41.36,79007.0,140.6,-0.36017,0.00026,13.19445]
[1778855571898,41.36,79007.0,140.6,-0.36017,0.00026,13.19445]
[1778855571939,41.36,79007.0,140.6,-0.36017,0.00026,13.19445]
[1778855572021,41.36,79009.21,140.6,-0.3596,0.00026,13.18758]
[1778855572419,41.36,79018.03,140.6,-0.35734,0.00026,13.16017]
[1778855573745,41.33,79021.8,140.6,-0.3563,0.00026,13.14735]
[1778855575746,41.33,79023.35,140.6,-0.3559,0.00026,13.14239]
[1778855577602,41.33,79020.78,140.6,-0.35655,0.00026,13.15039]
[1778855578005,41.33,79018.6,140.6,-0.3571,0.00026,13.15718]
[1778855579728,41.32,79021.96,140.6,-0.35624,0.00026,13.14654]
[1778855579743,41.32,79021.96,140.6,-0.35624,0.00026,13.14654]
[1778855581719,41.32,79018.81,140.6,-0.35704,0.00026,13.1564]
[1778855581828,41.32,79018.81,140.6,-0.35704,0.00026,13.1564]
[1778855581929,41.32,79018.81,140.6,-0.35704,0.00026,13.1564]
[1778855582082,41.32,79016.44,140.6,-0.35764,0.00026,13.16371]
[1778855582196,41.32,79016.44,140.6,-0.35764,0.00026,13.16371]
[1778855582203,41.32,79016.44,140.6,-0.35764,0.00026,13.16371]
[1778855582507,41.32,79016.44,140.6,-0.35764,0.00026,13.16371]
[1778855582684,41.32,79016.44,140.6,-0.35764,0.00026,13.16371]
[1778855582825,41.32,79016.44,140.6,-0.35764,0.00026,13.16371]
[1778855582856,41.32,79016.44,140.6,-0.35764,0.00026,13.16371]
[1778855582893,41.31,79011.27,140.6,-0.35893,0.00026,13.17946]
[1778855583496,41.31,79005.1,140.6,-0.36052,0.00026,13.19849]
[1778855584060,41.31,79005.1,140.6,-0.36052,0.00026,13.19849]
[1778855584120,41.31,79005.1,140.6,-0.36052,0.00026,13.19849]
[1778855584689,41.31,79005.1,140.6,-0.36052,0.00026,13.19849]
[1778855584870,41.31,79005.1,140.6,-0.36052,0.00026,13.19849]
[1778855585442,41.29,79007.38,140.6,-0.35988,0.00026,13.19079]
[1778855586368,41.29,79004.07,140.6,-0.36073,0.00026,13.20094]
[1778855589369,41.29,79000.59,140.6,-0.36161,0.00026,13.21148]
[1778855589550,41.29,79000.59,140.6,-0.36161,0.00026,13.21148]
[1778855589722,41.29,79000.59,140.6,-0.36161,0.00026,13.21148]
[1778855589723,41.29,79000.59,140.6,-0.36161,0.00026,13.21148]
[1778855589926,41.29,78993.73,140.6,-0.36337,0.00026,13.23215]
[1778855590068,41.29,78993.73,140.6,-0.36337,0.00026,13.23215]
[1778855590186,41.29,78993.73,140.6,-0.36337,0.00026,13.23215]
[1778855590267,41.29,78993.73,140.6,-0.36337,0.00026,13.23215]
[1778855590445,41.29,78993.73,140.6,-0.36337,0.00026,13.23215]
[1778855590507,41.29,78993.73,140.6,-0.36337,0.00026,13.23215]
[1778855590736,41.29,78993.73,140.6,-0.36337,0.00026,13.23215]
[1778855590985,41.29,78993.73,140.6,-0.36337,0.00026,13.23215]
[1778855590859,41.29,79007.74,140.6,-0.35977,0.00026,13.18946]
[1778855591307,41.29,79007.74,140.6,-0.35977,0.00026,13.18946]
[1778855591665,41.29,79007.74,140.6,-0.35977,0.00026,13.18946]
[1778855591670,41.29,79007.74,140.6,-0.35977,0.00026,13.18946]
[1778855591805,41.29,79007.74,140.6,-0.35977,0.00026,13.18946]
[1778855591870,41.26,79022.08,140.6,-0.356,0.00026,13.14345]
[1778855592763,41.24,79030.63,140.6,-0.35375,0.00026,13.11538]
[1778855596340,41.24,79032.97,140.6,-0.35315,0.00026,13.10774]
[1778855596636,41.24,79031.37,140.6,-0.35355,0.00026,13.11285]
[1778855597315,41.24,79031.37,140.6,-0.35355,0.00026,13.11285]
[1778855597701,41.24,79031.37,140.6,-0.35355,0.00026,13.11285]
[1778855597825,41.24,79031.37,140.6,-0.35355,0.00026,13.11285]
[1778855597989,41.24,79031.42,140.6,-0.35353,0.00026,13.11261]
[1778855598687,41.24,79031.42,140.6,-0.35353,0.00026,13.11261]
[1778855600218,41.23,79033.85,140.6,-0.35291,0.00026,13.10468]
[1778855600222,41.23,79033.85,140.6,-0.35291,0.00026,13.10468]
[1778855600610,41.23,79033.85,140.6,-0.35291,0.00026,13.10468]
[1778855600615,41.23,79033.85,140.6,-0.35291,0.00026,13.10468]
[1778855600616,41.23,79033.85,140.6,-0.35291,0.00026,13.10468]
[1778855600863,41.23,79033.85,140.6,-0.35291,0.00026,13.10468]
[1778855601446,41.23,79032.02,140.6,-0.35337,0.00026,13.11058]
[1778855601448,41.23,79032.02,140.6,-0.35337,0.00026,13.11058]
[1778855601684,41.23,79032.02,140.6,-0.35337,0.00026,13.11058]
[1778855601908,41.23,79032.02,140.6,-0.35337,0.00026,13.11058]
[1778855601911,41.23,79033.98,140.6,-0.35287,0.00026,13.10419]
[1778855603112,41.23,79034.43,140.6,-0.35275,0.00026,13.10272]
[1778855603347,41.23,79034.43,140.6,-0.35275,0.00026,13.10272]
[1778855603448,41.23,79034.43,140.6,-0.35275,0.00026,13.10272]
[1778855603645,41.23,79034.43,140.6,-0.35275,0.00026,13.10272]
[1778855604541,41.23,79032.62,140.6,-0.35321,0.00026,13.10855]
[1778855604583,41.23,79032.62,140.6,-0.35321,0.00026,13.10855]
[1778855604687,41.23,79032.62,140.6,-0.35321,0.00026,13.10855]
[1778855604795,41.23,79032.62,140.6,-0.35321,0.00026,13.10855]
[1778855604848,41.23,79032.62,140.6,-0.35321,0.00026,13.10855]
[1778855604957,41.23,79020.4,140.6,-0.35634,0.00026,13.14759]
[1778855605215,41.23,79020.4,140.6,-0.35634,0.00026,13.14759]
[1778855605304,41.23,79020.4,140.6,-0.35634,0.00026,13.14759]
[1778855605450,41.23,79020.4,140.6,-0.35634,0.00026,13.14759]
[1778855605704,41.23,79013.69,140.6,-0.35806,0.00026,13.16867]
[1778855606369,41.23,79013.69,140.6,-0.35806,0.00026,13.16867]
[1778855608943,41.23,79008.56,140.6,-0.35937,0.00026,13.18456]
[1778855609203,41.23,79007.29,140.6,-0.35969,0.00026,13.18844]
[1778855609510,41.23,79007.29,140.6,-0.35969,0.00026,13.18844]
[1778855609684,41.23,79007.29,140.6,-0.35969,0.00026,13.18844]
[1778855609741,41.23,79007.29,140.6,-0.35969,0.00026,13.18844]
[1778855609752,41.23,79007.29,140.6,-0.35969,0.00026,13.18844]
[1778855609943,41.23,78998.52,140.6,-0.36195,0.00026,13.2153]
[1778855610029,41.23,78998.52,140.6,-0.36195,0.00026,13.2153]
[1778855610032,41.23,78998.52,140.6,-0.36195,0.00026,13.2153]
[1778855610460,41.23,78998.52,140.6,-0.36195,0.00026,13.2153]
[1778855610576,41.23,78998.52,140.6,-0.36195,0.00026,13.2153]
[1778855610926,41.23,78998.52,140.6,-0.36195,0.00026,13.2153]
[1778855610929,41.22,78999.72,140.6,-0.36164,0.00026,13.21162]
[1778855611062,41.22,78999.72,140.6,-0.36164,0.00026,13.21162]
[1778855611746,41.22,79006.76,140.6,-0.35976,0.00026,13.18289]
[1778855613551,41.22,79009.65,140.6,-0.35901,0.00026,13.1739]
[1778855613836,41.22,79009.65,140.6,-0.35901,0.00026,13.1739]
[1778855613936,41.22,79012.99,140.6,-0.35815,0.00026,13.16347]
[1778855615502,41.22,79014.47,140.6,-0.35777,0.00026,13.15879]
[1778855615592,41.22,79014.47,140.6,-0.35777,0.00026,13.15879]
[1778855615816,41.22,79014.47,140.6,-0.35777,0.00026,13.15879]
[1778855616697,41.22,79013.67,140.6,-0.35797,0.00026,13.16126]
[1778855616867,41.22,79013.67,140.6,-0.35797,0.00026,13.16126]
[1778855616963,41.22,79008.86,140.6,-0.3592,0.00026,13.17619]
[1778855617020,41.22,79008.86,140.6,-0.3592,0.00026,13.17619]
[1778855617057,41.22,79008.86,140.6,-0.3592,0.00026,13.17619]
[1778855617101,41.22,79008.86,140.6,-0.3592,0.00026,13.17619]
[1778855617324,41.22,79008.86,140.6,-0.3592,0.00026,13.17619]
[1778855617344,41.22,79008.86,140.6,-0.3592,0.00026,13.17619]
[1778855617685,41.22,79008.86,140.6,-0.3592,0.00026,13.17619]
[1778855617831,41.22,79008.86,140.6,-0.3592,0.00026,13.17619]
[1778855617837,41.22,79008.86,140.6,-0.3592,0.00026,13.17619]
[1778855617929,41.22,78994.46,140.6,-0.36291,0.00026,13.2203]
[1778855618653,41.22,78994.46,140.6,-0.36291,0.00026,13.2203]
[1778855618992,41.22,78988.52,140.6,-0.36445,0.00026,13.23811]
[1778855620598,41.21,78986.96,140.6,-0.36484,0.00026,13.2427]
[1778855620601,41.21,78986.96,140.6,-0.36484,0.00026,13.2427]
[1778855620629,41.21,78986.96,140.6,-0.36484,0.00026,13.2427]
[1778855621814,41.21,78989.12,140.6,-0.36428,0.00026,13.23618]
[1778855621824,41.21,78986.73,140.6,-0.36489,0.00026,13.24326]
[1778855622418,41.21,78986.73,140.6,-0.36489,0.00026,13.24326]
[1778855622443,41.21,78986.73,140.6,-0.36489,0.00026,13.24326]
[1778855622935,41.21,78991.33,140.6,-0.3637,0.00026,13.22943]
[1778855623481,41.21,78991.33,140.6,-0.3637,0.00026,13.22943]
[1778855623838,41.21,78997.01,140.6,-0.36223,0.00026,13.21219]
[1778855627343,41.2,78997.9,140.6,-0.36198,0.00026,13.20933]
[1778855627665,41.2,78997.9,140.6,-0.36198,0.00026,13.20933]
[1778855627706,41.2,78997.9,140.6,-0.36198,0.00026,13.20933]
[1778855627723,41.2,78997.9,140.6,-0.36198,0.00026,13.20933]
[1778855627727,41.2,78997.9,140.6,-0.36198,0.00026,13.20933]
[1778855627729,41.2,78997.9,140.6,-0.36198,0.00026,13.20933]
[1778855627866,41.2,79002.61,140.6,-0.36077,0.00026,13.19488]
[1778855628449,41.2,79002.61,140.6,-0.36077,0.00026,13.19488]
[1778855628768,41.2,79002.61,140.6,-0.36077,0.00026,13.19488]
[1778855628858,41.2,79002.61,140.6,-0.36077,0.00026,13.19488]
[1778855629009,41.2,79010.37,140.6,-0.35876,0.00026,13.17081]
[1778855629881,41.2,79015.29,140.6,-0.35749,0.00026,13.15535]
[1778855630878,41.2,79015.29,140.6,-0.35749,0.00026,13.15535]
[1778855631779,41.2,79013.32,140.6,-0.35799,0.00026,13.16147]
[1778855634951,41.19,79011.77,140.6,-0.35838,0.00026,13.16612]
[1778855635022,41.19,79010.96,140.6,-0.35858,0.00026,13.16858]
[1778855635294,41.19,79010.96,140.6,-0.35858,0.00026,13.16858]
[1778855635305,41.19,79010.96,140.6,-0.35858,0.00026,13.16858]
[1778855635332,41.19,79010.96,140.6,-0.35858,0.00026,13.16858]
[1778855635929,41.19,79012.7,140.6,-0.35813,0.00026,13.16307]
[1778855636220,41.19,79012.7,140.6,-0.35813,0.00026,13.16307]
[1778855636380,41.19,79012.7,140.6,-0.35813,0.00026,13.16307]
[1778855636474,41.19,79012.7,140.6,-0.35813,0.00026,13.16307]
[1778855636490,41.19,79012.7,140.6,-0.35813,0.00026,13.16307]
[1778855636602,41.19,79012.7,140.6,-0.35813,0.00026,13.16307]
[1778855636981,41.19,79012.7,140.6,-0.35813,0.00026,13.16307]
[1778855636957,41.17,79030.85,140.6,-0.3534,0.00026,13.10444]
[1778855637158,41.17,79030.85,140.6,-0.3534,0.00026,13.10444]
[1778855637684,41.17,79030.85,140.6,-0.3534,0.00026,13.10444]
[1778855637944,41.17,79036.51,140.6,-0.35194,0.00026,13.08597]
[1778855640447,41.16,79036.64,140.6,-0.3519,0.00026,13.08541]
[1778855640967,41.16,79031.53,140.6,-0.3532,0.00026,13.10195]
[1778855641299,41.16,79031.53,140.6,-0.3532,0.00026,13.10195]
[1778855641312,41.16,79031.53,140.6,-0.3532,0.00026,13.10195]
[1778855641657,41.16,79031.53,140.6,-0.3532,0.00026,13.10195]
[1778855641685,41.16,79031.53,140.6,-0.3532,0.00026,13.10195]
[1778855641974,41.16,79021.9,140.6,-0.35566,0.00026,13.13278]
[1778855642241,41.16,79021.9,140.6,-0.35566,0.00026,13.13278]
[1778855642687,41.16,79021.9,140.6,-0.35566,0.00026,13.13278]
[1778855642980,41.16,79028.41,140.6,-0.35399,0.00026,13.1119]
[1778855643987,41.16,79033.14,140.6,-0.35277,0.00026,13.09653]
[1778855644665,41.16,79033.14,140.6,-0.35277,0.00026,13.09653]
[1778855644785,41.16,79033.14,140.6,-0.35277,0.00026,13.09653]
[1778855644994,41.15,79039.76,140.6,-0.35107,0.00026,13.07486]
[1778855645591,41.15,79039.76,140.6,-0.35107,0.00026,13.07486]
[1778855646001,41.15,79045.94,140.6,-0.34949,0.00026,13.05443]
[1778855646372,41.15,79045.94,140.6,-0.34949,0.00026,13.05443]
[1778855646375,41.15,79045.94,140.6,-0.34949,0.00026,13.05443]
[1778855646664,41.15,79045.94,140.6,-0.34949,0.00026,13.05443]
[1778855646734,41.15,79045.94,140.6,-0.34949,0.00026,13.05443]
[1778855647008,41.15,79050.15,140.6,-0.34841,0.00025,13.04036]
[1778855647219,41.15,79050.15,140.6,-0.34841,0.00025,13.04036]
[1778855648016,41.15,79061.41,140.6,-0.34554,0.00025,13.00237]
[1778855649265,41.15,79063.62,140.6,-0.34498,0.00025,12.99479]
[1778855649290,41.15,79063.62,140.6,-0.34498,0.00025,12.99479]
[1778855649685,41.15,79063.62,140.6,-0.34498,0.00025,12.99479]
[1778855650031,41.15,79067.3,140.6,-0.34404,0.00025,12.98212]
[1778855651038,41.14,79071.8,140.6,-0.34289,0.00025,12.96657]
[1778855651847,41.14,79071.8,140.6,-0.34289,0.00025,12.96657]
[1778855652047,41.14,79074.27,140.6,-0.34226,0.00025,12.95796]
[1778855652109,41.14,79074.27,140.6,-0.34226,0.00025,12.95796]
[1778855652558,41.14,79074.27,140.6,-0.34226,0.00025,12.95796]
[1778855653666,41.14,79076.19,140.6,-0.34177,0.00025,12.95121]
[1778855653684,41.14,79076.19,140.6,-0.34177,0.00025,12.95121]
[1778855653941,41.14,79076.19,140.6,-0.34176,0.00025,12.95112]
[1778855654715,41.14,79076.19,140.6,-0.34176,0.00025,12.95112]
[1778855654736,41.14,79076.19,140.6,-0.34176,0.00025,12.95112]
[1778855654848,41.14,79076.19,140.6,-0.34176,0.00025,12.95112]
[1778855654851,41.14,79076.19,140.6,-0.34176,0.00025,12.95112]
[1778855654863,41.14,79076.19,140.6,-0.34176,0.00025,12.95112]
[1778855654956,41.14,79070.54,140.6,-0.34319,0.00025,12.9706]
[1778855655196,41.14,79070.54,140.6,-0.34319,0.00025,12.9706]
[1778855656024,41.14,79061.36,140.6,-0.34551,0.00025,13.00194]
[1778855658349,41.13,79056.94,140.6,-0.34663,0.00025,13.01678]
[1778855660775,41.13,79055.65,140.6,-0.34695,0.00025,13.02098]
[1778855661957,41.13,79056.78,140.6,-0.34665,0.00025,13.01709]
[1778855662010,41.13,79056.78,140.6,-0.34665,0.00025,13.01709]
[1778855662017,41.13,79056.78,140.6,-0.34665,0.00025,13.01709]
[1778855662048,41.13,79056.78,140.6,-0.34665,0.00025,13.01709]
[1778855662056,41.13,79059.96,140.6,-0.34584,0.00025,13.00627]
[1778855662735,41.13,79059.96,140.6,-0.34584,0.00025,13.00627]
[1778855662831,41.13,79059.96,140.6,-0.34584,0.00025,13.00627]
[1778855662832,41.13,79059.96,140.6,-0.34584,0.00025,13.00627]
[1778855663485,41.13,79061.93,140.6,-0.34533,0.00025,12.99948]
[1778855663491,41.13,79061.93,140.6,-0.34533,0.00025,12.99948]
[1778855664559,41.12,79062.86,140.6,-0.34509,0.00025,12.99623]
[1778855666063,41.12,79063.15,140.6,-0.34501,0.00025,12.99524]
[1778855666065,41.12,79063.15,140.6,-0.34501,0.00025,12.99524]
[1778855667833,41.12,79064.88,140.6,-0.34456,0.00025,12.98915]
[1778855668030,41.12,79065.52,140.6,-0.34439,0.00025,12.98678]
[1778855668813,41.12,79065.52,140.6,-0.34439,0.00025,12.98678]
[1778855668874,41.11,79069.3,140.6,-0.34342,0.00025,12.9737]
[1778855669882,41.11,79069.3,140.6,-0.34342,0.00025,12.9737]
[1778855670101,41.11,79071.37,140.6,-0.34289,0.00025,12.96646]
[1778855670173,41.11,79071.37,140.6,-0.34289,0.00025,12.96646]
[1778855670415,41.11,79071.37,140.6,-0.34289,0.00025,12.96646]
[1778855670514,41.11,79071.37,140.6,-0.34289,0.00025,12.96646]
[1778855671096,41.11,79070.38,140.6,-0.34314,0.00025,12.96987]
[1778855671436,41.11,79070.38,140.6,-0.34314,0.00025,12.96987]
[1778855671848,41.11,79070.38,140.6,-0.34314,0.00025,12.96987]
[1778855672355,41.11,79076.34,140.6,-0.34155,0.00025,12.94183]
[1778855673489,41.11,79076.34,140.6,-0.34155,0.00025,12.94183]
[1778855673497,41.11,79076.34,140.6,-0.34155,0.00025,12.94183]
[1778855673524,41.11,79076.34,140.6,-0.34155,0.00025,12.94183]
[1778855673539,41.11,79076.34,140.6,-0.34155,0.00025,12.94183]
[1778855673557,41.11,79076.34,140.6,-0.34155,0.00025,12.94183]
[1778855673685,41.11,79076.34,140.6,-0.34155,0.00025,12.94183]
[1778855673694,41.11,79077.15,140.6,-0.34133,0.00025,12.93891]
[1778855674200,41.1,79081.16,140.6,-0.34031,0.00025,12.92477]
[1778855675323,41.1,79081.16,140.6,-0.34031,0.00025,12.92477]
[1778855675429,41.08,79082.61,140.6,-0.33987,0.00025,12.91858]
[1778855676603,41.08,79082.61,140.6,-0.33987,0.00025,12.91858]
[1778855676608,41.08,79082.61,140.6,-0.33987,0.00025,12.91858]
[1778855676630,41.08,79082.61,140.6,-0.33987,0.00025,12.91858]
[1778855676762,41.06,79081.52,140.6,-0.34008,0.00025,12.92145]
[1778855677465,41.06,79081.52,140.6,-0.34008,0.00025,12.92145]
[1778855678151,41.04,79081.79,140.6,-0.33994,0.00025,12.91951]
[1778855678182,41.04,79081.79,140.6,-0.33994,0.00025,12.91951]
[1778855678636,41.02,79088.54,140.6,-0.33816,0.00025,12.89459]
[1778855679211,41.02,79088.54,140.6,-0.33816,0.00025,12.89459]
[1778855680109,41.0,79090.53,140.6,-0.33758,0.00025,12.88633]
[1778855680493,41.0,79090.53,140.6,-0.33758,0.00025,12.88633]
[1778855681748,40.98,79092.3,140.6,-0.33706,0.00025,12.87891]
[1778855681838,40.94,79092.69,140.6,-0.33683,0.00025,12.87551]
[1778855683307,40.94,79093.25,140.6,-0.33669,0.00025,12.8735]
[1778855686058,40.9,79097.32,140.6,-0.3355,0.00025,12.85653]
[1778855686220,40.9,79097.32,140.6,-0.3355,0.00025,12.85653]
[1778855686221,40.9,79097.32,140.6,-0.3355,0.00025,12.85653]
[1778855686725,40.9,79097.32,140.6,-0.3355,0.00025,12.85653]
[1778855687076,40.9,79097.32,140.6,-0.3355,0.00025,12.85653]
[1778855687133,40.89,79097.46,140.6,-0.33544,0.00025,12.85557]
[1778855688385,40.89,79096.98,140.6,-0.33556,0.00025,12.8573]
[1778855688855,40.89,79096.98,140.6,-0.33556,0.00025,12.8573]
[1778855688938,40.89,79096.98,140.6,-0.33556,0.00025,12.8573]
[1778855689007,40.89,79096.98,140.6,-0.33556,0.00025,12.8573]
[1778855689067,40.89,79096.98,140.6,-0.33556,0.00025,12.8573]
[1778855689012,40.87,79097.38,140.6,-0.33538,0.00025,12.85462]
[1778855690075,40.87,79097.38,140.6,-0.33538,0.00025,12.85462]
[1778855690017,40.86,79103.47,140.6,-0.3338,0.00025,12.83184]
[1778855690234,40.86,79103.47,140.6,-0.3338,0.00025,12.83184]
[1778855690391,40.86,79103.47,140.6,-0.3338,0.00025,12.83184]
[1778855690394,40.86,79103.47,140.6,-0.3338,0.00025,12.83184]
[1778855690814,40.86,79103.47,140.6,-0.3338,0.00025,12.83184]
[1778855690837,40.86,79114.51,140.6,-0.33101,0.00025,12.79101]
[1778855691748,40.86,79114.51,140.6,-0.33101,0.00025,12.79101]
[1778855691838,40.86,79114.51,140.6,-0.33101,0.00025,12.79101]
[1778855691920,40.86,79114.51,140.6,-0.33101,0.00025,12.79101]
[1778855692118,40.86,79118.99,140.6,-0.32988,0.00025,12.77418]
[1778855692240,40.86,79118.99,140.6,-0.32988,0.00025,12.77418]
[1778855692663,40.86,79118.99,140.6,-0.32988,0.00025,12.77418]
[1778855692887,40.86,79118.99,140.6,-0.32988,0.00025,12.77418]
[1778855692988,40.85,79108.41,140.6,-0.33253,0.00025,12.8134]
[1778855693307,40.85,79108.41,140.6,-0.33253,0.00025,12.8134]
[1778855693438,40.85,79108.41,140.6,-0.33253,0.00025,12.8134]
[1778855693453,40.85,79108.41,140.6,-0.33253,0.00025,12.8134]
[1778855693633,40.85,79108.41,140.6,-0.33253,0.00025,12.8134]
[1778855694091,40.85,79100.03,140.6,-0.33464,0.00025,12.84401]
[1778855694299,40.85,79100.03,140.6,-0.33464,0.00025,12.84401]
[1778855694863,40.85,79102.92,140.6,-0.33391,0.00025,12.83337]
[1778855695752,40.85,79102.92,140.6,-0.33391,0.00025,12.83337]
[1778855695785,40.85,79101.96,140.6,-0.33414,0.00025,12.83679]
[1778855696305,40.85,79101.96,140.6,-0.33414,0.00025,12.83679]
[1778855696487,40.85,79101.96,140.6,-0.33414,0.00025,12.83679]
[1778855697043,40.85,79102.42,140.6,-0.33402,0.00025,12.83504]
[1778855697502,40.85,79102.42,140.6,-0.33402,0.00025,12.83504]
[1778855697540,40.85,79102.42,140.6,-0.33402,0.00025,12.83504]
[1778855698318,40.85,79103.18,140.6,-0.33383,0.00025,12.83225]
[1778855701710,40.84,79105.75,140.6,-0.33316,0.00025,12.82257]
[1778855704985,40.84,79100.5,140.6,-0.33447,0.00025,12.84154]
[1778855705246,40.84,79100.17,140.6,-0.33454,0.00025,12.84255]
[1778855705423,40.84,79098.06,140.6,-0.33508,0.00025,12.85023]
[1778855707313,40.83,79098.7,140.6,-0.33491,0.00025,12.84784]
[1778855707437,40.83,79099.06,140.6,-0.33482,0.00025,12.84646]
[1778855708418,40.83,79099.06,140.6,-0.33482,0.00025,12.84646]
[1778855708478,40.83,79099.06,140.6,-0.33482,0.00025,12.84646]
[1778855708787,40.83,79103.03,140.6,-0.3338,0.00025,12.83177]
[1778855709451,40.83,79111.36,140.6,-0.3317,0.00025,12.80107]
[1778855710388,40.83,79111.36,140.6,-0.3317,0.00025,12.80107]
[1778855710776,40.83,79111.36,140.6,-0.3317,0.00025,12.80107]
[1778855711726,40.83,79114.29,140.6,-0.33095,0.00025,12.79003]
[1778855712002,40.83,79114.29,140.6,-0.33095,0.00025,12.79003]
[1778855712125,40.83,79114.8,140.6,-0.33082,0.00025,12.78807]
[1778855712958,40.82,79118.7,140.6,-0.32983,0.00025,12.7734]
[1778855713873,40.82,79118.7,140.6,-0.32983,0.00025,12.7734]
[1778855713944,40.82,79123.03,140.6,-0.32874,0.00025,12.75705]
[1778855714649,40.82,79123.03,140.6,-0.32874,0.00025,12.75705]
[1778855714760,40.82,79123.03,140.6,-0.32874,0.00025,12.75705]
[1778855714931,40.82,79123.03,140.6,-0.32874,0.00025,12.75705]
[1778855715001,40.82,79123.03,140.6,-0.32874,0.00025,12.75705]
[1778855715035,40.82,79123.03,140.6,-0.32874,0.00025,12.75705]
[1778855715074,40.82,79123.03,140.6,-0.32874,0.00025,12.75705]
[1778855715039,40.82,79127.42,140.6,-0.32763,0.00025,12.74038]
[1778855715612,40.82,79127.42,140.6,-0.32763,0.00025,12.74038]
[1778855715782,40.82,79127.42,140.6,-0.32763,0.00025,12.74038]
[1778855715983,40.82,79127.42,140.6,-0.32763,0.00025,12.74038]
[1778855716136,40.82,79135.61,140.6,-0.32557,0.00025,12.70905]
[1778855716887,40.82,79140.76,140.6,-0.32428,0.00025,12.68916]
[1778855717890,40.82,79140.76,140.6,-0.32428,0.00025,12.68916]
[1778855719289,40.82,79141.76,140.6,-0.32402,0.00025,12.68521]
[1778855721297,40.79,79135.26,140.6,-0.32555,0.00025,12.70863]
[1778855721346,40.79,79135.26,140.6,-0.32555,0.00025,12.70863]
[1778855721352,40.79,79135.26,140.6,-0.32555,0.00025,12.70863]
[1778855721663,40.79,79135.26,140.6,-0.32555,0.00025,12.70863]
[1778855721697,40.79,79132.1,140.6,-0.32634,0.00025,12.72072]
[1778855723641,40.78,79131.45,140.6,-0.32645,0.00025,12.72244]
[1778855725377,40.75,79128.64,140.6,-0.32706,0.00025,12.73165]
[1778855726863,40.75,79125.91,140.6,-0.32774,0.00025,12.74195]
[1778855726901,40.75,79125.91,140.6,-0.32774,0.00025,12.74195]
[1778855726915,40.75,79125.91,140.6,-0.32774,0.00025,12.74195]
[1778855726918,40.75,79125.91,140.6,-0.32774,0.00025,12.74195]
[1778855726933,40.75,79125.91,140.6,-0.32774,0.00025,12.74195]
[1778855726962,40.75,79125.91,140.6,-0.32774,0.00025,12.74195]
[1778855727100,40.75,79125.91,140.6,-0.32774,0.00025,12.74195]
[1778855727138,40.75,79123.36,140.6,-0.32837,0.00025,12.75143]
[1778855727458,40.75,79123.36,140.6,-0.32837,0.00025,12.75143]
[1778855727526,40.75,79123.36,140.6,-0.32837,0.00025,12.75143]
[1778855727916,40.75,79123.36,140.6,-0.32837,0.00025,12.75143]
[1778855728128,40.75,79138.92,140.6,-0.32446,0.00025,12.69186]
[1778855728406,40.75,79138.92,140.6,-0.32446,0.00025,12.69186]
[1778855728447,40.75,79138.92,140.6,-0.32446,0.00025,12.69186]
[1778855728654,40.75,79152.03,140.6,-0.32119,0.00025,12.64086]
[1778855730397,40.73,79155.56,140.6,-0.32023,0.00025,12.62564]
[1778855731722,40.7,79156.02,140.6,-0.31994,0.00025,12.61487]
[1778855732042,40.7,79156.02,140.6,-0.31994,0.00025,12.61487]
[1778855732202,40.69,79156.28,140.6,-0.31983,0.00025,12.61314]
[1778855732717,40.69,79156.28,140.6,-0.31983,0.00025,12.61314]
[1778855733700,40.69,79159.95,140.6,-0.31891,0.00025,12.5985]
[1778855734074,40.69,79159.95,140.6,-0.31891,0.00025,12.5985]
[1778855734539,40.69,79159.49,140.6,-0.31902,0.00025,12.60027]
[1778855734893,40.69,79159.49,140.6,-0.31902,0.00025,12.60027]
[1778855735233,40.69,79160.37,140.6,-0.3188,0.00025,12.59672]
[1778855737237,40.68,79157.08,140.6,-0.31959,0.00025,12.60922]
[1778855737554,40.68,79157.08,140.6,-0.31959,0.00025,12.60922]
[1778855738068,40.68,79157.08,140.6,-0.31959,0.00025,12.60922]
[1778855738616,40.68,79155.31,140.6,-0.32002,0.00025,12.61616]
[1778855738935,40.68,79155.31,140.6,-0.32002,0.00025,12.61616]
[1778855739014,40.67,79160.12,140.6,-0.31882,0.00025,12.59692]
[1778855740187,40.67,79163.39,140.6,-0.318,0.00025,12.58377]
[1778855741297,40.67,79165.07,140.6,-0.31757,0.00025,12.57697]
[1778855741839,40.67,79165.07,140.6,-0.31757,0.00025,12.57697]
[1778855742066,40.67,79165.07,140.6,-0.31757,0.00025,12.57697]
[1778855742163,40.66,79160.83,140.6,-0.31858,0.00025,12.59309]
[1778855742175,40.66,79160.83,140.6,-0.31858,0.00025,12.59309]
[1778855742284,40.66,79160.83,140.6,-0.31858,0.00025,12.59309]
[1778855742382,40.66,79160.83,140.6,-0.31858,0.00025,12.59309]
[1778855742676,40.66,79160.83,140.6,-0.31858,0.00025,12.59309]
[1778855742745,40.66,79160.83,140.6,-0.31858,0.00025,12.59309]
[1778855742835,40.66,79166.63,140.6,-0.31713,0.00025,12.56977]
[1778855743300,40.66,79166.63,140.6,-0.31713,0.00025,12.56977]
[1778855745307,40.65,79169.96,140.6,-0.31629,0.00025,12.55617]
[1778855745684,40.65,79169.96,140.6,-0.31629,0.00025,12.55617]
[1778855745870,40.65,79169.96,140.6,-0.31629,0.00025,12.55617]
[1778855745927,40.65,79169.96,140.6,-0.31629,0.00025,12.55617]
[1778855745971,40.65,79174.91,140.6,-0.31506,0.00025,12.53607]
[1778855746804,40.65,79174.91,140.6,-0.31506,0.00025,12.53607]
[1778855748451,40.65,79178.31,140.6,-0.31421,0.00025,12.52218]
[1778855749177,40.65,79177.09,140.6,-0.31451,0.00025,12.52706]
[1778855750077,40.65,79177.09,140.6,-0.31451,0.00025,12.52706]
[1778855750111,40.65,79175.68,140.6,-0.31485,0.00025,12.53264]
[1778855752262,40.65,79178.46,140.6,-0.31415,0.00025,12.52119]
[1778855752645,40.65,79178.46,140.6,-0.31415,0.00025,12.52119]
[1778855752652,40.65,79178.46,140.6,-0.31415,0.00025,12.52119]
[1778855752794,40.65,79178.46,140.6,-0.31415,0.00025,12.52119]
[1778855753037,40.65,79178.46,140.6,-0.31415,0.00025,12.52119]
[1778855753089,40.65,79178.46,140.6,-0.31415,0.00025,12.52119]
[1778855753132,40.64,79178.52,140.6,-0.31413,0.00025,12.52087]
[1778855753701,40.64,79178.52,140.6,-0.31413,0.00025,12.52087]
[1778855754306,40.64,79181.28,140.6,-0.31344,0.00025,12.50952]
[1778855754755,40.64,79181.28,140.6,-0.31344,0.00025,12.50952]
[1778855755151,40.64,79181.28,140.6,-0.31344,0.00025,12.50952]
[1778855758402,40.64,79181.78,140.6,-0.31329,0.00025,12.50708]
[1778855758501,40.64,79181.78,140.6,-0.31329,0.00025,12.50708]
[1778855758518,40.64,79181.78,140.6,-0.31329,0.00025,12.50708]
[1778855758801,40.64,79175.48,140.6,-0.31485,0.00025,12.53266]
[1778855760164,40.64,79175.48,140.6,-0.31485,0.00025,12.53266]
[1778855760166,40.64,79175.48,140.6,-0.31485,0.00025,12.53266]
[1778855760750,40.63,79173.07,140.6,-0.31544,0.00025,12.54235]
[1778855761010,40.63,79167.78,140.6,-0.31675,0.00025,12.56359]
[1778855761824,40.62,79154.99,140.6,-0.31987,0.00025,12.61362]
[1778855762754,40.62,79154.99,140.6,-0.31987,0.00025,12.61362]
[1778855762778,40.62,79154.99,140.6,-0.31987,0.00025,12.61362]
[1778855762840,40.62,79154.99,140.6,-0.31987,0.00025,12.61362]
[1778855763088,40.62,79161.06,140.6,-0.31835,0.00025,12.58934]
[1778855763971,40.61,79172.31,140.6,-0.31555,0.00025,12.54402]
[1778855766122,40.61,79167.13,140.6,-0.31682,0.00025,12.56474]
[1778855769500,40.61,79163.97,140.6,-0.31759,0.00025,12.57713]
[1778855770176,40.61,79163.97,140.6,-0.31759,0.00025,12.57713]
[1778855770272,40.61,79160.93,140.6,-0.31834,0.00025,12.58918]
[1778855770281,40.61,79160.93,140.6,-0.31834,0.00025,12.58918]
[1778855770558,40.61,79160.93,140.6,-0.31834,0.00025,12.58918]
[1778855770572,40.61,79160.93,140.6,-0.31834,0.00025,12.58918]
[1778855771045,40.61,79160.93,140.6,-0.31834,0.00025,12.58918]
[1778855771162,40.61,79160.93,140.6,-0.31834,0.00025,12.58918]
[1778855771150,40.6,79154.41,140.6,-0.31995,0.00025,12.61473]
[1778855771244,40.6,79154.41,140.6,-0.31995,0.00025,12.61473]
[1778855771401,40.6,79154.41,140.6,-0.31995,0.00025,12.61473]
[1778855771407,40.6,79154.41,140.6,-0.31995,0.00025,12.61473]
[1778855771441,40.6,79154.41,140.6,-0.31995,0.00025,12.61473]
[1778855771483,40.6,79154.41,140.6,-0.31995,0.00025,12.61473]
[1778855771684,40.6,79154.41,140.6,-0.31995,0.00025,12.61473]
[1778855771956,40.6,79142.46,140.6,-0.32293,0.00025,12.66166]
[1778855773189,40.6,79142.46,140.6,-0.32293,0.00025,12.66166]
[1778855773222,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855773233,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855773306,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855773452,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855773474,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855773536,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855773674,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855773698,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855773879,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855774064,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855774071,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855774214,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855774233,40.6,79139.87,140.6,-0.32358,0.00025,12.67166]
[1778855774159,40.6,79132.69,140.6,-0.32538,0.00025,12.69946]
[1778855774684,40.6,79132.69,140.6,-0.32538,0.00025,12.69946]
[1778855775115,40.6,79132.69,140.6,-0.32538,0.00025,12.69946]
[1778855775153,40.6,79139.45,140.6,-0.32367,0.00025,12.67317]
[1778855775614,40.6,79139.45,140.6,-0.32367,0.00025,12.67317]
[1778855775762,40.6,79139.45,140.6,-0.32367,0.00025,12.67317]
[1778855775839,40.6,79139.45,140.6,-0.32367,0.00025,12.67317]
[1778855775848,40.6,79139.45,140.6,-0.32367,0.00025,12.67317]
[1778855775967,40.6,79139.45,140.6,-0.32367,0.00025,12.67317]
[1778855776021,40.6,79139.45,140.6,-0.32367,0.00025,12.67317]
[1778855776083,40.6,79139.45,140.6,-0.32367,0.00025,12.67317]
[1778855776128,40.6,79139.45,140.6,-0.32367,0.00025,12.67317]
[1778855776171,40.59,79149.1,140.6,-0.32125,0.00025,12.6353]
[1778855776684,40.59,79149.1,140.6,-0.32125,0.00025,12.6353]
[1778855776936,40.59,79159.9,140.6,-0.31855,0.00025,12.59239]
[1778855777355,40.59,79159.9,140.6,-0.31855,0.00025,12.59239]
[1778855777900,40.59,79159.9,140.6,-0.31855,0.00025,12.59239]
[1778855781307,40.59,79161.32,140.6,-0.31817,0.00025,12.58637]
[1778855783395,40.59,79161.36,140.6,-0.31815,0.00025,12.58608]
[1778855787060,40.58,79158.27,140.6,-0.31891,0.00025,12.59817]
[1778855790363,40.58,79162.65,140.6,-0.31779,0.00025,12.58024]
[1778855795172,40.57,79164.61,140.6,-0.31721,0.00025,12.56476]
[1778855796300,40.57,79158.74,140.6,-0.31866,0.00025,12.58808]
[1778855799108,40.56,79154.81,140.6,-0.31963,0.00025,12.60346]
[1778855799999,40.56,79157.68,140.6,-0.3189,0.00025,12.59191]
[1778855800392,40.56,79159.33,140.6,-0.31848,0.00025,12.5852]
[1778855800461,40.56,79159.33,140.6,-0.31848,0.00025,12.5852]
[1778855800764,40.56,79159.33,140.6,-0.31848,0.00025,12.5852]
[1778855801627,40.56,79157.48,140.6,-0.31894,0.00025,12.59246]
[1778855801733,40.56,79157.48,140.6,-0.31894,0.00025,12.59246]
[1778855801808,40.56,79157.48,140.6,-0.31894,0.00025,12.59246]
[1778855801822,40.56,79157.48,140.6,-0.31894,0.00025,12.59246]
[1778855802119,40.56,79148.13,140.6,-0.32127,0.00025,12.62943]
[1778855802684,40.56,79148.13,140.6,-0.32127,0.00025,12.62943]
[1778855802817,40.56,79148.13,140.6,-0.32127,0.00025,12.62943]
[1778855802884,40.56,79148.13,140.6,-0.32127,0.00025,12.62943]
[1778855803030,40.56,79148.13,140.6,-0.32127,0.00025,12.62943]
[1778855803038,40.56,79148.13,140.6,-0.32127,0.00025,12.62943]
[1778855803192,40.56,79148.13,140.6,-0.32127,0.00025,12.62943]
[1778855803224,40.56,79138.96,140.6,-0.32357,0.00025,12.66528]
[1778855803245,40.56,79138.96,140.6,-0.32357,0.00025,12.66528]
[1778855803743,40.56,79138.96,140.6,-0.32357,0.00025,12.66528]
[1778855803935,40.56,79138.96,140.6,-0.32357,0.00025,12.66528]
[1778855804133,40.55,79132.33,140.6,-0.32523,0.00025,12.69092]
[1778855804488,40.55,79132.33,140.6,-0.32523,0.00025,12.69092]
[1778855804781,40.55,79132.33,140.6,-0.32523,0.00025,12.69092]
[1778855804792,40.55,79132.33,140.6,-0.32523,0.00025,12.69092]
[1778855804977,40.55,79132.33,140.6,-0.32523,0.00025,12.69092]
[1778855805202,40.55,79128.02,140.6,-0.32631,0.00025,12.70744]
[1778855805279,40.55,79128.02,140.6,-0.32631,0.00025,12.70744]
[1778855805622,40.55,79128.02,140.6,-0.32631,0.00025,12.70744]
[1778855805661,40.55,79128.02,140.6,-0.32631,0.00025,12.70744]
[1778855806022,40.55,79128.02,140.6,-0.32631,0.00025,12.70744]
[1778855806155,40.55,79118.86,140.6,-0.32862,0.00025,12.74235]
[1778855806474,40.55,79118.86,140.6,-0.32862,0.00025,12.74235]
[1778855806616,40.55,79118.86,140.6,-0.32862,0.00025,12.74235]
[1778855807154,40.55,79115.04,140.6,-0.32958,0.00025,12.75673]
[1778855808322,40.55,79115.44,140.6,-0.32947,0.00025,12.75513]
[1778855808825,40.55,79115.44,140.6,-0.32947,0.00025,12.75513]
[1778855811182,40.55,79123.28,140.6,-0.32747,0.00025,12.72508]
[1778855812854,40.54,79126.43,140.6,-0.32667,0.00025,12.71296]
[1778855813049,40.54,79126.43,140.6,-0.32667,0.00025,12.71296]
[1778855813198,40.54,79128.86,140.6,-0.32606,0.00025,12.70357]
[1778855813531,40.54,79128.86,140.6,-0.32606,0.00025,12.70357]
[1778855814065,40.54,79128.86,140.6,-0.32606,0.00025,12.70357]
[1778855814078,40.54,79128.86,140.6,-0.32606,0.00025,12.70357]
[1778855814092,40.54,79128.86,140.6,-0.32606,0.00025,12.70357]
[1778855815212,40.54,79137.97,140.6,-0.32375,0.00025,12.66814]
[1778855819172,40.54,79137.14,140.6,-0.32394,0.00025,12.67109]
[1778855820599,40.53,79141.36,140.6,-0.32287,0.00025,12.65444]
[1778855823877,40.53,79139.0,140.6,-0.32345,0.00025,12.66338]
[1778855823913,40.53,79138.38,140.6,-0.3236,0.00025,12.6657]
[1778855824831,40.53,79138.38,140.6,-0.3236,0.00025,12.6657]
[1778855824848,40.53,79138.38,140.6,-0.3236,0.00025,12.6657]
[1778855825130,40.53,79138.38,140.6,-0.3236,0.00025,12.6657]
[1778855825253,40.53,79138.38,140.6,-0.3236,0.00025,12.6657]
[1778855825254,40.53,79147.77,140.6,-0.32123,0.00025,12.6288]
[1778855825325,40.53,79147.77,140.6,-0.32123,0.00025,12.6288]
[1778855826010,40.52,79155.08,140.6,-0.3194,0.00025,12.59975]
[1778855826435,40.52,79155.08,140.6,-0.3194,0.00025,12.59975]
[1778855827242,40.52,79155.08,140.6,-0.3194,0.00025,12.59975]
[1778855826784,40.52,79160.51,140.6,-0.31804,0.00025,12.57807]
[1778855828070,40.52,79158.74,140.6,-0.31847,0.00025,12.58494]
[1778855829506,40.52,79158.19,140.6,-0.31861,0.00025,12.58713]
[1778855829654,40.52,79153.44,140.6,-0.31979,0.00025,12.60594]
[1778855830712,40.52,79153.44,140.6,-0.31979,0.00025,12.60594]
[1778855831144,40.52,79153.44,140.6,-0.31979,0.00025,12.60594]
[1778855831350,40.52,79151.63,140.6,-0.32023,0.00025,12.61292]
[1778855831685,40.52,79151.63,140.6,-0.32023,0.00025,12.61292]
[1778855832822,40.52,79148.33,140.6,-0.32106,0.00025,12.62597]
[1778855832824,40.52,79148.33,140.6,-0.32106,0.00025,12.62597]
[1778855833138,40.51,79144.84,140.6,-0.32192,0.00025,12.63949]
[1778855834118,40.51,79144.84,140.6,-0.32192,0.00025,12.63949]
[1778855834861,40.51,79143.32,140.6,-0.32229,0.00025,12.64536]
[1778855835142,40.51,79143.32,140.6,-0.32229,0.00025,12.64536]
[1778855835160,40.51,79143.32,140.6,-0.32229,0.00025,12.64536]
[1778855835267,40.51,79138.22,140.6,-0.32357,0.00025,12.66519]
[1778855835919,40.51,79138.22,140.6,-0.32357,0.00025,12.66519]
[1778855836216,40.51,79138.22,140.6,-0.32357,0.00025,12.66519]
[1778855836138,40.51,79134.59,140.6,-0.32447,0.00025,12.6792]
[1778855836777,40.51,79134.59,140.6,-0.32447,0.00025,12.6792]
[1778855837248,40.51,79134.59,140.6,-0.32447,0.00025,12.6792]
[1778855837196,40.5,79127.82,140.6,-0.32617,0.00025,12.70524]
[1778855837320,40.5,79127.82,140.6,-0.32617,0.00025,12.70524]
[1778855837343,40.5,79127.82,140.6,-0.32617,0.00025,12.70524]
[1778855837370,40.5,79127.82,140.6,-0.32617,0.00025,12.70524]
[1778855837429,40.5,79127.82,140.6,-0.32617,0.00025,12.70524]
[1778855837481,40.5,79127.82,140.6,-0.32617,0.00025,12.70524]
[1778855837684,40.5,79127.82,140.6,-0.32617,0.00025,12.70524]
[1778855837975,40.5,79127.82,140.6,-0.32617,0.00025,12.70524]
[1778855838105,40.5,79127.82,140.6,-0.32617,0.00025,12.70524]
[1778855838206,40.5,79122.09,140.6,-0.32762,0.00025,12.72711]
[1778855839030,40.5,79122.09,140.6,-0.32762,0.00025,12.72711]
[1778855839130,40.5,79122.09,140.6,-0.32762,0.00025,12.72711]
[1778855839477,40.5,79120.64,140.6,-0.32798,0.00025,12.73254]
[1778855840569,40.5,79121.04,140.6,-0.32787,0.00025,12.73101]
[1778855842685,40.5,79122.74,140.6,-0.32743,0.00025,12.72431]
[1778855843661,40.5,79121.32,140.6,-0.32778,0.00025,12.72964]
[1778855846105,40.49,79120.29,140.6,-0.32803,0.00025,12.73339]
[1778855847208,40.49,79115.35,140.6,-0.32927,0.00025,12.75192]
[1778855848684,40.49,79114.11,140.6,-0.32958,0.00025,12.75662]
[1778855848800,40.49,79114.11,140.6,-0.32958,0.00025,12.75662]
[1778855848848,40.49,79114.11,140.6,-0.32958,0.00025,12.75662]
[1778855848909,40.49,79114.11,140.6,-0.32958,0.00025,12.75662]
[1778855849891,40.48,79123.46,140.6,-0.3272,0.00025,12.72076]
[1778855850310,40.48,79123.46,140.6,-0.3272,0.00025,12.72076]
[1778855850586,40.48,79123.46,140.6,-0.3272,0.00025,12.72076]
[1778855850801,40.48,79123.46,140.6,-0.3272,0.00025,12.72076]
[1778855851151,40.48,79126.77,140.6,-0.32628,0.00025,12.70064]
[1778855854941,40.48,79127.16,140.6,-0.32617,0.00025,12.69897]
[1778855855086,40.48,79127.16,140.6,-0.32617,0.00025,12.69897]
[1778855855220,40.48,79127.16,140.6,-0.32617,0.00025,12.69897]
[1778855855228,40.48,79127.16,140.6,-0.32617,0.00025,12.69897]
[1778855855287,40.48,79126.97,140.6,-0.32621,0.00025,12.69953]
[1778855855435,40.48,79126.97,140.6,-0.32621,0.00025,12.69953]
[1778855855785,40.48,79126.97,140.6,-0.32621,0.00025,12.69953]
[1778855856188,40.48,79126.97,140.6,-0.32621,0.00025,12.69953]
[1778855856257,40.48,79126.97,140.6,-0.32621,0.00025,12.69953]
[1778855856269,40.48,79126.97,140.6,-0.32621,0.00025,12.69953]
[1778855856245,40.48,79131.97,140.6,-0.32494,0.00025,12.68014]
[1778855856316,40.48,79131.97,140.6,-0.32494,0.00025,12.68014]
[1778855856798,40.48,79131.97,140.6,-0.32494,0.00025,12.68014]
[1778855857243,40.47,79136.59,140.6,-0.32377,0.00025,12.66206]
[1778855858990,40.47,79138.35,140.6,-0.32332,0.00025,12.65508]
[1778855859894,40.47,79141.95,140.6,-0.3224,0.00025,12.64088]
[1778855860057,40.47,79148.04,140.6,-0.32087,0.00025,12.61677]
[1778855860980,40.47,79148.04,140.6,-0.32087,0.00025,12.61677]
[1778855861303,40.47,79149.85,140.6,-0.32041,0.00025,12.6095]
[1778855862166,40.47,79144.34,140.6,-0.32179,0.00025,12.63119]
[1778855862550,40.47,79139.14,140.6,-0.32309,0.00025,12.6516]
[1778855863949,40.46,79134.61,140.6,-0.32422,0.00025,12.66906]
[1778855867633,40.46,79134.26,140.6,-0.32429,0.00025,12.67019]
[1778855867904,40.46,79134.26,140.6,-0.32429,0.00025,12.67019]
[1778855867908,40.46,79134.26,140.6,-0.32429,0.00025,12.67019]
[1778855867969,40.46,79134.26,140.6,-0.32429,0.00025,12.67019]
[1778855868208,40.46,79132.34,140.6,-0.32477,0.00025,12.67743]
[1778855869875,40.46,79130.95,140.6,-0.32512,0.00025,12.68282]
[1778855870527,40.45,79129.99,140.6,-0.32535,0.00025,12.68646]
[1778855870616,40.45,79129.99,140.6,-0.32535,0.00025,12.68646]
[1778855870660,40.45,79129.99,140.6,-0.32535,0.00025,12.68646]
[1778855871278,40.45,79122.58,140.6,-0.32722,0.00025,12.71482]
[1778855874634,40.45,79118.56,140.6,-0.32822,0.00025,12.72987]
[1778855875369,40.45,79118.56,140.6,-0.32822,0.00025,12.72987]
[1778855875481,40.45,79118.56,140.6,-0.32822,0.00025,12.72987]
[1778855876933,40.44,79117.91,140.6,-0.32837,0.00025,12.73223]
[1778855877485,40.44,79118.04,140.6,-0.32833,0.00025,12.73151]
[1778855877554,40.44,79118.04,140.6,-0.32833,0.00025,12.73151]
[1778855877574,40.44,79118.04,140.6,-0.32833,0.00025,12.73151]
[1778855877575,40.44,79118.04,140.6,-0.32833,0.00025,12.73151]
[1778855877656,40.44,79114.54,140.6,-0.32921,0.00025,12.74482]
[1778855878663,40.44,79109.36,140.6,-0.33053,0.00025,12.76432]
[1778855879588,40.44,79109.36,140.6,-0.33053,0.00025,12.76432]
[1778855879667,40.44,79109.36,140.6,-0.33053,0.00025,12.76432]
[1778855879685,40.44,79109.36,140.6,-0.33053,0.00025,12.76432]
[1778855880010,40.44,79109.36,140.6,-0.33053,0.00025,12.76432]
[1778855880110,40.44,79109.36,140.6,-0.33053,0.00025,12.76432]
[1778855880211,40.44,79106.58,140.6,-0.33122,0.00025,12.7746]
[1778855881235,40.43,79101.56,140.6,-0.3325,0.00026,12.7933]
[1778855882899,40.43,79099.01,140.6,-0.33315,0.00026,12.80279]
[1778855883522,40.43,79099.47,140.6,-0.33302,0.00026,12.80095]
[1778855883698,40.43,79103.88,140.6,-0.3319,0.00025,12.7845]
[1778855884668,40.43,79103.88,140.6,-0.3319,0.00025,12.7845]
[1778855886280,40.43,79095.07,140.6,-0.33413,0.00026,12.817]
[1778855886959,40.43,79095.07,140.6,-0.33413,0.00026,12.817]
[1778855887051,40.43,79093.41,140.6,-0.33454,0.00026,12.82303]
[1778855891084,40.42,79098.58,140.6,-0.33321,0.00026,12.80365]
[1778855894904,40.42,79101.05,140.6,-0.33257,0.00026,12.7943]
[1778855895029,40.42,79104.6,140.6,-0.33166,0.00025,12.78098]
[1778855895782,40.42,79113.18,140.6,-0.32947,0.00025,12.74864]
[1778855900817,40.41,79116.52,140.6,-0.32861,0.00025,12.73568]
[1778855903838,40.41,79110.97,140.6,-0.33001,0.00025,12.75663]
[1778855905852,40.41,79115.15,140.6,-0.32894,0.00025,12.74069]
[1778855906565,40.41,79115.15,140.6,-0.32894,0.00025,12.74069]
[1778855907866,40.41,79121.46,140.6,-0.32733,0.00025,12.71648]
[1778855908989,40.41,79121.46,140.6,-0.32733,0.00025,12.71648]
[1778855909413,40.41,79121.46,140.6,-0.32733,0.00025,12.71638]
[1778855913577,40.4,79126.52,140.6,-0.32596,0.00025,12.68953]
[1778855915250,40.4,79126.47,140.6,-0.32598,0.00025,12.68969]
[1778855918290,40.4,79130.82,140.6,-0.32487,0.00025,12.67276]
[1778855918453,40.4,79130.82,140.6,-0.32487,0.00025,12.67276]
[1778855918947,40.4,79130.82,140.6,-0.32487,0.00025,12.67276]
[1778855918979,40.4,79130.82,140.6,-0.32487,0.00025,12.67276]
[1778855919275,40.4,79130.82,140.6,-0.32487,0.00025,12.67276]
[1778855919010,40.4,79131.55,140.6,-0.32468,0.00025,12.6699]
[1778855919703,40.4,79131.55,140.6,-0.32468,0.00025,12.6699]
[1778855922480,40.4,79134.83,140.6,-0.32384,0.00025,12.6569]
[1778855925025,40.4,79136.64,140.6,-0.32337,0.00025,12.64966]
[1778855925095,40.4,79136.64,140.6,-0.32337,0.00025,12.64966]
[1778855925116,40.4,79136.64,140.6,-0.32337,0.00025,12.64966]
[1778855925139,40.4,79136.64,140.6,-0.32337,0.00025,12.64966]
[1778855925351,40.39,79137.92,140.6,-0.32305,0.00025,12.64457]
[1778855926163,40.39,79142.43,140.6,-0.3219,0.00025,12.62672]
[1778855926910,40.39,79142.43,140.6,-0.3219,0.00025,12.62672]
[1778855927072,40.39,79142.43,140.6,-0.3219,0.00025,12.62672]
[1778855927461,40.39,79146.14,140.6,-0.32096,0.00025,12.61195]
[1778855933048,40.38,79149.01,140.6,-0.32021,0.00025,12.60003]
[1778855936884,40.38,79149.26,140.6,-0.32013,0.00025,12.59879]
[1778855936925,40.38,79149.26,140.6,-0.32013,0.00025,12.59879]
[1778855937381,40.38,79152.44,140.6,-0.31933,0.00025,12.58603]
[1778855938083,40.38,79158.74,140.6,-0.31774,0.00025,12.56068]
[1778855940283,40.38,79159.78,140.6,-0.31748,0.00025,12.55643]
[1778855940370,40.38,79159.78,140.6,-0.31748,0.00025,12.55643]
[1778855940338,40.38,79159.33,140.6,-0.31759,0.00025,12.5582]
[1778855940441,40.38,79159.33,140.6,-0.31759,0.00025,12.5582]
[1778855940733,40.38,79159.33,140.6,-0.31759,0.00025,12.5582]
[1778855941104,40.37,79164.51,140.6,-0.31628,0.00025,12.53711]
[1778855944303,40.37,79171.3,140.6,-0.31456,0.00025,12.50911]
[1778855944629,40.37,79171.3,140.6,-0.31456,0.00025,12.50911]
[1778855944673,40.37,79171.3,140.6,-0.31456,0.00025,12.50911]
[1778855944687,40.37,79171.3,140.6,-0.31456,0.00025,12.50911]
[1778855944748,40.37,79171.3,140.6,-0.31456,0.00025,12.50911]
[1778855944872,40.37,79171.3,140.6,-0.31456,0.00025,12.50911]
[1778855944942,40.37,79171.3,140.6,-0.31456,0.00025,12.50911]
[1778855945347,40.37,79165.3,140.6,-0.31606,0.00025,12.53349]
[1778855945396,40.37,79165.3,140.6,-0.31606,0.00025,12.53349]
[1778855945682,40.37,79165.3,140.6,-0.31606,0.00025,12.53349]
[1778855945726,40.37,79165.3,140.6,-0.31606,0.00025,12.53349]
[1778855946267,40.37,79146.4,140.6,-0.3208,0.00025,12.60933]
[1778855947265,40.37,79146.4,140.6,-0.3208,0.00025,12.60933]
[1778855948162,40.37,79142.91,140.6,-0.32167,0.00025,12.62306]
[1778855949684,40.36,79139.96,140.6,-0.3224,0.00025,12.63449]
[1778855951679,40.36,79139.04,140.6,-0.32262,0.00025,12.63788]
[1778855951737,40.36,79139.04,140.6,-0.32262,0.00025,12.63788]
[1778855951795,40.36,79139.04,140.6,-0.32262,0.00025,12.63788]
[1778855951800,40.36,79139.04,140.6,-0.32262,0.00025,12.63788]
[1778855951805,40.36,79139.04,140.6,-0.32262,0.00025,12.63788]
[1778855951830,40.36,79139.04,140.6,-0.32262,0.00025,12.63788]
[1778855952181,40.36,79135.41,140.6,-0.32353,0.00025,12.65204]
[1778855952530,40.36,79135.41,140.6,-0.32353,0.00025,12.65204]
[1778855952532,40.36,79135.41,140.6,-0.32353,0.00025,12.65204]
[1778855954081,40.36,79133.89,140.6,-0.32391,0.00025,12.6579]
[1778855954087,40.36,79133.89,140.6,-0.32391,0.00025,12.6579]
[1778855954325,40.36,79133.89,140.6,-0.32391,0.00025,12.6579]
[1778855955202,40.35,79128.43,140.6,-0.32528,0.00025,12.67898]
[1778855956183,40.35,79128.43,140.6,-0.32528,0.00025,12.67898]
[1778855956350,40.35,79128.43,140.6,-0.32528,0.00025,12.67898]
[1778855956352,40.35,79128.43,140.6,-0.32528,0.00025,12.67898]
[1778855957216,40.33,79133.64,140.6,-0.32389,0.00025,12.65745]
[1778855957454,40.33,79133.64,140.6,-0.32389,0.00025,12.65745]
[1778855957463,40.33,79133.64,140.6,-0.32389,0.00025,12.65745]
[1778855957721,40.33,79133.64,140.6,-0.32389,0.00025,12.65745]
[1778855958293,40.33,79133.64,140.6,-0.32389,0.00025,12.65745]
[1778855958337,40.33,79133.64,140.6,-0.32389,0.00025,12.65745]
[1778855958379,40.33,79142.51,140.6,-0.32164,0.00025,12.62243]
[1778855958692,40.33,79142.51,140.6,-0.32164,0.00025,12.62243]
[1778855958726,40.33,79142.51,140.6,-0.32164,0.00025,12.62243]
[1778855959163,40.33,79142.51,140.6,-0.32164,0.00025,12.62243]
[1778855959230,40.33,79150.42,140.6,-0.31964,0.00025,12.59084]
[1778855960540,40.33,79153.14,140.6,-0.31895,0.00025,12.57988]
[1778855960603,40.33,79153.14,140.6,-0.31895,0.00025,12.57988]
[1778855961347,40.33,79146.71,140.6,-0.32056,0.00025,12.60549]
[1778855964387,40.32,79138.55,140.6,-0.3226,0.00025,12.6375]
[1778855965122,40.32,79138.55,140.6,-0.3226,0.00025,12.6375]
[1778855965561,40.32,79140.67,140.6,-0.32206,0.00025,12.62902]
[1778855965707,40.32,79140.67,140.6,-0.32206,0.00025,12.62902]
[1778855966212,40.32,79140.67,140.6,-0.32206,0.00025,12.62902]
[1778855966279,40.32,79143.12,140.6,-0.32143,0.00025,12.61919]
[1778855966453,40.32,79143.12,140.6,-0.32143,0.00025,12.61919]
[1778855967286,40.32,79145.31,140.6,-0.32087,0.00025,12.6104]
[1778855969684,40.31,79141.77,140.6,-0.32176,0.00025,12.62425]
[1778855970735,40.31,79141.8,140.6,-0.32174,0.00025,12.62402]
[1778855971308,40.31,79141.8,140.6,-0.32174,0.00025,12.62402]
[1778855971697,40.31,79141.63,140.6,-0.3217,0.00025,12.61729]
[1778855971708,40.31,79141.63,140.6,-0.3217,0.00025,12.61729]
[1778855972171,40.31,79141.63,140.6,-0.3217,0.00025,12.61729]
[1778855974729,40.31,79139.07,140.6,-0.32233,0.00025,12.62709]
[1778855976674,40.3,79139.08,140.6,-0.32232,0.00025,12.62687]
[1778855980453,40.3,79140.52,140.6,-0.32193,0.00025,12.62084]
[1778855980884,40.3,79140.52,140.6,-0.32193,0.00025,12.62084]
[1778855981397,40.3,79136.44,140.6,-0.32296,0.00025,12.63683]
[1778855985049,40.29,79136.82,140.6,-0.32284,0.00025,12.635]
[1778855985727,40.29,79141.23,140.6,-0.32172,0.00025,12.61748]
[1778855987893,40.29,79142.39,140.6,-0.32142,0.00025,12.61279]
[1778855987894,40.29,79142.39,140.6,-0.32142,0.00025,12.61279]
[1778855988447,40.29,79137.31,140.6,-0.32269,0.00025,12.63268]
[1778855990343,40.29,79137.31,140.6,-0.32269,0.00025,12.63268]
[1778855990854,40.28,79134.34,140.6,-0.32343,0.00025,12.64417]
[1778855996503,40.27,79138.0,140.6,-0.32247,0.00025,12.62924]
[1778856000028,40.27,79135.85,140.6,-0.32301,0.00025,12.63755]
[1778856000155,40.27,79135.85,140.6,-0.32301,0.00025,12.63755]
[1778856000176,40.27,79135.85,140.6,-0.32301,0.00025,12.63755]
[1778856000188,40.27,79135.85,140.6,-0.32301,0.00025,12.63755]
[1778856000228,40.27,79135.85,140.6,-0.32301,0.00025,12.63755]
[1778856000285,40.27,79135.85,140.6,-0.32301,0.00025,12.63755]
[1778856000312,40.27,79135.85,140.6,-0.32301,0.00025,12.63755]
[1778856000338,40.27,79134.13,140.6,-0.32343,0.00025,12.64412]
[1778856001581,40.27,79130.82,140.6,-0.32427,0.00025,12.65709]
[1778856001584,40.27,79130.82,140.6,-0.32427,0.00025,12.65709]
[1778856002106,40.27,79130.82,140.6,-0.32427,0.00025,12.65709]
[1778856002253,40.27,79130.82,140.6,-0.32427,0.00025,12.65709]
[1778856002267,40.27,79130.82,140.6,-0.32427,0.00025,12.65709]
[1778856002272,40.27,79130.82,140.6,-0.32427,0.00025,12.65709]
[1778856002296,40.27,79130.82,140.6,-0.32427,0.00025,12.65709]
[1778856002414,40.27,79129.21,140.6,-0.32467,0.00025,12.66321]
[1778856002684,40.27,79129.21,140.6,-0.32467,0.00025,12.66321]
[1778856002785,40.27,79136.33,140.6,-0.32286,0.00025,12.63529]
[1778856004837,40.26,79140.92,140.6,-0.32169,0.00025,12.61695]
[1778856011014,40.26,79143.18,140.6,-0.32109,0.00025,12.60756]
[1778856011678,40.25,79142.7,140.6,-0.3212,0.00025,12.6093]
[1778856011712,40.25,79142.7,140.6,-0.3212,0.00025,12.6093]
[1778856014408,40.25,79144.22,140.6,-0.32081,0.00025,12.60317]
[1778856014685,40.25,79144.12,140.6,-0.32083,0.00025,12.60349]
[1778856016684,40.25,79142.24,140.6,-0.3213,0.00025,12.6108]
[1778856018150,40.25,79142.96,140.6,-0.32111,0.00025,12.60786]
[1778856022103,40.24,79145.87,140.6,-0.32036,0.00025,12.59598]
[1778856022148,40.24,79146.26,140.6,-0.32025,0.00025,12.59429]
[1778856024448,40.24,79150.98,140.6,-0.31905,0.00025,12.57522]
[1778856029752,40.23,79148.7,140.6,-0.3196,0.00025,12.58395]
[1778856034788,40.23,79146.49,140.6,-0.32006,0.00025,12.58503]
[1778856037086,40.22,79147.48,140.6,-0.3198,0.00025,12.58098]
[1778856038057,40.22,79148.83,140.6,-0.31945,0.00025,12.57539]
[1778856038145,40.22,79152.5,140.6,-0.31852,0.00025,12.56056]
[1778856043146,40.21,79154.01,140.6,-0.31811,0.00025,12.55411]
[1778856043633,40.21,79153.71,140.6,-0.31818,0.00025,12.55508]
[1778856047119,40.21,79156.03,140.6,-0.31758,0.00025,12.54545]
[1778856051426,40.2,79155.86,140.6,-0.31759,0.00025,12.54563]
[1778856053861,40.19,79157.44,140.6,-0.31717,0.00025,12.53884]
[1778856053903,40.19,79157.44,140.6,-0.31717,0.00025,12.53884]
[1778856053945,40.19,79157.44,140.6,-0.31717,0.00025,12.53884]
[1778856054374,40.19,79163.57,140.6,-0.31562,0.00025,12.51376]
[1778856055067,40.19,79171.79,140.6,-0.31355,0.00025,12.47987]
[1778856055900,40.19,79171.79,140.6,-0.31355,0.00025,12.47987]
[1778856058734,40.19,79174.55,140.6,-0.31284,0.00025,12.46811]
[1778856058750,40.19,79174.55,140.6,-0.31284,0.00025,12.46811]
[1778856058784,40.19,79174.55,140.6,-0.31284,0.00025,12.46811]
[1778856058889,40.19,79174.55,140.6,-0.31284,0.00025,12.46811]
[1778856058984,40.19,79174.55,140.6,-0.31284,0.00025,12.46811]
[1778856059492,40.19,79174.55,140.6,-0.31284,0.00025,12.46811]
[1778856059473,40.18,79180.7,140.6,-0.31129,0.00025,12.44242]
[1778856059658,40.18,79180.7,140.6,-0.31129,0.00025,12.44242]
[1778856060500,40.18,79190.19,140.6,-0.30892,0.00025,12.40247]
[1778856060501,40.18,79190.19,140.6,-0.30892,0.00025,12.40247]
[1778856062870,40.18,79185.91,140.6,-0.30997,0.00025,12.42025]
[1778856062998,40.18,79185.91,140.6,-0.30997,0.00025,12.42025]
[1778856065117,40.18,79193.03,140.6,-0.30819,0.00025,12.39012]
[1778856065408,40.18,79193.03,140.6,-0.30819,0.00025,12.39012]
[1778856065503,40.18,79193.03,140.6,-0.30819,0.00025,12.39012]
[1778856065947,40.17,79193.13,140.6,-0.30815,0.00025,12.38949]
[1778856066178,40.17,79193.13,140.6,-0.30815,0.00025,12.38949]
[1778856066221,40.17,79193.13,140.6,-0.30815,0.00025,12.38949]
[1778856066304,40.17,79192.8,140.6,-0.30823,0.00025,12.39079]
[1778856066976,40.17,79192.8,140.6,-0.30823,0.00025,12.39079]
[1778856067040,40.17,79192.8,140.6,-0.30823,0.00025,12.39079]
[1778856067158,40.17,79192.8,140.6,-0.30823,0.00025,12.39079]
[1778856067259,40.16,79201.26,140.6,-0.30606,0.00025,12.35361]
[1778856067648,40.16,79201.26,140.6,-0.30606,0.00025,12.35361]
[1778856067650,40.16,79201.26,140.6,-0.30606,0.00025,12.35361]
[1778856068129,40.16,79201.26,140.6,-0.30606,0.00025,12.35361]
[1778856068467,40.16,79201.26,140.6,-0.30606,0.00025,12.35361]
[1778856068504,40.15,79203.21,140.6,-0.30557,0.00025,12.3451]
[1778856069030,40.15,79197.74,140.6,-0.30692,0.00025,12.36846]
[1778856069814,40.15,79197.74,140.6,-0.30692,0.00025,12.36846]
[1778856070095,40.15,79197.74,140.6,-0.30692,0.00025,12.36846]
[1778856070378,40.15,79189.68,140.6,-0.30892,0.00025,12.40253]
[1778856070685,40.15,79189.68,140.6,-0.30892,0.00025,12.40253]
[1778856071434,40.15,79180.83,140.6,-0.31112,0.00025,12.43947]
[1778856072423,40.15,79180.83,140.6,-0.31112,0.00025,12.43947]
[1778856072410,40.15,79175.53,140.6,-0.31244,0.00025,12.46142]
[1778856072871,40.15,79175.53,140.6,-0.31244,0.00025,12.46142]
[1778856072953,40.15,79175.53,140.6,-0.31244,0.00025,12.46142]
[1778856073676,40.15,79174.07,140.6,-0.3128,0.00025,12.46748]
[1778856076389,40.14,79169.23,140.6,-0.31399,0.00025,12.48703]
[1778856077089,40.14,79169.25,140.6,-0.31398,0.00025,12.48678]
[1778856077171,40.14,79169.25,140.6,-0.31398,0.00025,12.48678]
[1778856077243,40.14,79168.56,140.6,-0.31414,0.00025,12.48945]
[1778856078100,40.14,79163.48,140.6,-0.31542,0.00025,12.51033]
[1778856079446,40.14,79163.48,140.6,-0.31542,0.00025,12.51033]
[1778856079504,40.14,79163.48,140.6,-0.31542,0.00025,12.51033]
[1778856079723,40.14,79164.07,140.6,-0.31526,0.00025,12.50779]
[1778856080213,40.13,79159.87,140.6,-0.31631,0.00025,12.52482]
[1778856080611,40.13,79159.87,140.6,-0.31631,0.00025,12.52482]
[1778856083038,40.13,79160.16,140.6,-0.31622,0.00025,12.5233]
[1778856083474,40.13,79160.16,140.6,-0.31622,0.00025,12.5233]
[1778856085659,40.12,79157.38,140.6,-0.3169,0.00025,12.5343]
[1778856086726,40.12,79154.65,140.6,-0.31758,0.00025,12.54528]
[1778856086728,40.12,79154.65,140.6,-0.31758,0.00025,12.54528]
[1778856087113,40.12,79154.65,140.6,-0.31758,0.00025,12.54528]
[1778856087295,40.12,79150.5,140.6,-0.31862,0.00025,12.56195]
[1778856090336,40.11,79146.43,140.6,-0.31963,0.00025,12.57794]
[1778856092246,40.11,79145.83,140.6,-0.31969,0.00025,12.57287]
[1778856092304,40.11,79145.83,140.6,-0.31969,0.00025,12.57287]
[1778856092495,40.11,79145.53,140.6,-0.31976,0.00025,12.57392]
[1778856092764,40.11,79145.53,140.6,-0.31976,0.00025,12.57392]
[1778856093494,40.11,79145.53,140.6,-0.31976,0.00025,12.57392]
[1778856093376,40.11,79140.62,140.6,-0.321,0.00025,12.59348]
[1778856093758,40.11,79140.62,140.6,-0.321,0.00025,12.59348]
[1778856094721,40.11,79140.19,140.6,-0.3211,0.00025,12.59507]
[1778856095570,40.1,79141.79,140.6,-0.32069,0.00025,12.58856]
[1778856095794,40.1,79141.79,140.6,-0.32069,0.00025,12.58856]
[1778856096014,40.1,79141.79,140.6,-0.32069,0.00025,12.58856]
[1778856096026,40.1,79141.79,140.6,-0.32069,0.00025,12.58856]
[1778856096228,40.1,79146.24,140.6,-0.31955,0.00025,12.5706]
[1778856096763,40.1,79146.24,140.6,-0.31955,0.00025,12.5706]
[1778856097235,40.1,79150.75,140.6,-0.3184,0.00025,12.55227]
[1778856097557,40.1,79150.75,140.6,-0.3184,0.00025,12.55227]
[1778856098274,40.1,79150.28,140.6,-0.31851,0.00025,12.55409]
[1778856099645,40.1,79151.3,140.6,-0.31825,0.00025,12.54987]
[1778856099667,40.1,79151.3,140.6,-0.31825,0.00025,12.54987]
[1778856100185,40.1,79151.3,140.6,-0.31825,0.00025,12.54987]
[1778856100185,40.1,79151.3,140.6,-0.31825,0.00025,12.54987]
[1778856100381,40.1,79153.42,140.6,-0.31771,0.00025,12.54116]
[1778856100684,40.1,79153.42,140.6,-0.31771,0.00025,12.54116]
[1778856101255,40.1,79153.42,140.6,-0.31771,0.00025,12.54116]
[1778856102337,40.09,79154.82,140.6,-0.31734,0.00025,12.53535]
[1778856102668,40.09,79152.52,140.6,-0.31792,0.00025,12.54457]
[1778856103092,40.09,79152.52,140.6,-0.31792,0.00025,12.54457]
[1778856103131,40.09,79152.52,140.6,-0.31792,0.00025,12.54457]
[1778856103545,40.09,79152.52,140.6,-0.31792,0.00025,12.54457]
[1778856103447,40.09,79144.78,140.6,-0.31987,0.00025,12.57568]
[1778856103692,40.09,79144.78,140.6,-0.31987,0.00025,12.57568]
[1778856104528,40.09,79144.78,140.6,-0.31987,0.00025,12.57568]
[1778856104388,40.09,79144.62,140.6,-0.31991,0.00025,12.57622]
[1778856106676,40.09,79147.76,140.6,-0.3191,0.00025,12.56339]
[1778856107457,40.07,79151.61,140.6,-0.31804,0.00025,12.54649]
[1778856110189,40.06,79154.37,140.6,-0.31733,0.00025,12.53505]
[1778856110220,40.06,79154.37,140.6,-0.31733,0.00025,12.53505]
[1778856110577,40.06,79156.54,140.6,-0.31678,0.00025,12.5261]
[1778856113325,40.06,79160.75,140.6,-0.3157,0.00025,12.50868]
[1778856117110,40.05,79161.14,140.6,-0.31558,0.00025,12.50672]
[1778856122047,40.05,79161.7,140.6,-0.31541,0.00025,12.50399]
[1778856122411,40.05,79156.03,140.6,-0.31684,0.00025,12.52712]
[1778856122685,40.05,79156.03,140.6,-0.31684,0.00025,12.52712]
[1778856123726,40.04,79152.79,140.6,-0.31765,0.00025,12.54021]
[1778856125605,40.04,79155.73,140.6,-0.3169,0.00025,12.52801]
[1778856128685,40.04,79153.86,140.6,-0.31735,0.00025,12.53531]
[1778856132109,40.03,79152.16,140.6,-0.31776,0.00025,12.54189]
[1778856132113,40.03,79152.16,140.6,-0.31776,0.00025,12.54189]
[1778856132368,40.03,79152.16,140.6,-0.31776,0.00025,12.54189]
[1778856132433,40.03,79152.16,140.6,-0.31776,0.00025,12.54189]
[1778856132603,40.03,79151.16,140.6,-0.31801,0.00025,12.54584]
[1778856133434,40.03,79151.16,140.6,-0.31801,0.00025,12.54584]
[1778856133441,40.03,79151.16,140.6,-0.31801,0.00025,12.54584]
[1778856133514,40.03,79155.64,140.6,-0.31687,0.00025,12.52748]
[1778856134338,40.03,79155.64,140.6,-0.31687,0.00025,12.52748]
[1778856134555,40.03,79160.14,140.6,-0.31572,0.00025,12.50897]
[1778856137087,40.02,79158.62,140.6,-0.3161,0.00025,12.51502]
[1778856137327,40.02,79158.62,140.6,-0.3161,0.00025,12.51502]
[1778856137517,40.02,79167.61,140.6,-0.31382,0.00025,12.4779]
[1778856138524,40.02,79174.35,140.6,-0.31212,0.00025,12.44981]
[1778856138929,40.02,79174.35,140.6,-0.31212,0.00025,12.44981]
[1778856138973,40.02,79174.35,140.6,-0.31212,0.00025,12.44981]
[1778856138998,40.02,79174.35,140.6,-0.31212,0.00025,12.44981]
[1778856139024,40.02,79174.35,140.6,-0.31212,0.00025,12.44981]
[1778856139054,40.02,79174.35,140.6,-0.31212,0.00025,12.44981]
[1778856139275,40.02,79174.35,140.6,-0.31212,0.00025,12.44981]
[1778856139531,40.02,79179.83,140.6,-0.31074,0.00025,12.42678]
[1778856140323,40.02,79179.83,140.6,-0.31074,0.00025,12.42678]
[1778856140538,40.02,79186.43,140.6,-0.30908,0.00025,12.39884]
[1778856142552,40.02,79192.06,140.6,-0.30767,0.00025,12.37476]
[1778856145709,40.01,79195.61,140.6,-0.30677,0.00025,12.35942]
[1778856151616,40.01,79197.23,140.6,-0.30627,0.00025,12.34477]
[1778856154188,40.01,79196.5,140.6,-0.30645,0.00025,12.34785]
[1778856154233,40.01,79196.5,140.6,-0.30645,0.00025,12.34785]
[1778856155258,40.01,79190.73,140.6,-0.30788,0.00025,12.37233]
[1778856155883,40.01,79190.73,140.6,-0.30788,0.00025,12.37233]
[1778856156160,40.01,79190.73,140.6,-0.30788,0.00025,12.37233]
[1778856156924,40.01,79188.66,140.6,-0.30839,0.00025,12.38106]
[1778856157125,40.01,79193.53,140.6,-0.30717,0.00025,12.36032]
[1778856158932,40.01,79193.99,140.6,-0.30706,0.00025,12.35828]
[1778856159190,40.01,79193.99,140.6,-0.30706,0.00025,12.35828]
[1778856159255,40.0,79193.27,140.6,-0.30723,0.00025,12.36129]
[1778856160036,40.0,79193.27,140.6,-0.30723,0.00025,12.36129]
[1778856162278,40.0,79194.05,140.6,-0.30703,0.00025,12.35782]
[1778856162307,40.0,79194.05,140.6,-0.30703,0.00025,12.35782]
[1778856162451,40.0,79195.54,140.6,-0.30665,0.00025,12.35136]
[1778856162855,40.0,79195.54,140.6,-0.30665,0.00025,12.35136]
[1778856164261,40.0,79202.18,140.6,-0.30499,0.00025,12.32269]
[1778856166401,40.0,79205.61,140.6,-0.30414,0.00025,12.30787]
[1778856166403,40.0,79205.61,140.6,-0.30414,0.00025,12.30787]
[1778856166482,40.0,79206.79,140.6,-0.30384,0.00025,12.30266]
[1778856167819,40.0,79207.01,140.6,-0.30378,0.00025,12.30171]
[1778856170749,39.99,79218.95,140.6,-0.3008,0.00025,12.24923]
[1778856174186,39.99,79215.55,140.6,-0.30163,0.00025,12.264]
[1778856174203,39.99,79215.55,140.6,-0.30163,0.00025,12.264]
[1778856174668,39.99,79215.55,140.6,-0.30163,0.00025,12.264]
[1778856174696,39.99,79215.55,140.6,-0.30163,0.00025,12.264]
[1778856174853,39.99,79216.38,140.6,-0.30142,0.00025,12.26029]
[1778856174901,39.99,79216.38,140.6,-0.30142,0.00025,12.26029]
[1778856174925,39.99,79216.38,140.6,-0.30142,0.00025,12.26029]
[1778856175121,39.99,79216.38,140.6,-0.30142,0.00025,12.26029]
[1778856175655,39.99,79202.77,140.6,-0.3048,0.00025,12.31939]
[1778856176044,39.99,79202.77,140.6,-0.3048,0.00025,12.31939]
[1778856176054,39.99,79202.77,140.6,-0.3048,0.00025,12.31939]
[1778856176398,39.99,79202.77,140.6,-0.3048,0.00025,12.31939]
[1778856176405,39.99,79202.77,140.6,-0.3048,0.00025,12.31939]
[1778856176421,39.99,79202.77,140.6,-0.3048,0.00025,12.31939]
[1778856176434,39.99,79202.77,140.6,-0.3048,0.00025,12.31939]
[1778856176440,39.99,79202.77,140.6,-0.3048,0.00025,12.31939]
[1778856176528,39.99,79202.77,140.6,-0.3048,0.00025,12.31939]
[1778856176576,39.99,79202.77,140.6,-0.3048,0.00025,12.31939]
[1778856176610,39.99,79190.55,140.6,-0.30784,0.00025,12.37159]
[1778856176657,39.99,79190.55,140.6,-0.30784,0.00025,12.37159]
[1778856176891,39.99,79190.55,140.6,-0.30784,0.00025,12.37159]
[1778856177005,39.99,79190.55,140.6,-0.30784,0.00025,12.37159]
[1778856177017,39.99,79190.55,140.6,-0.30784,0.00025,12.37159]
[1778856177350,39.99,79203.16,140.6,-0.30469,0.00025,12.31751]
[1778856178612,39.98,79218.13,140.6,-0.30096,0.00025,12.25205]
[1778856179394,39.98,79218.13,140.6,-0.30096,0.00025,12.25205]
[1778856180832,39.98,79220.45,140.6,-0.30038,0.00025,12.24175]
[1778856180985,39.98,79220.45,140.6,-0.30038,0.00025,12.24175]
[1778856180986,39.98,79220.45,140.6,-0.30038,0.00025,12.24175]
[1778856181362,39.98,79220.45,140.6,-0.30038,0.00025,12.24175]
[1778856181364,39.98,79220.45,140.6,-0.30038,0.00025,12.24175]
[1778856181394,39.98,79218.84,140.6,-0.30077,0.00025,12.24859]
[1778856181634,39.98,79218.84,140.6,-0.30077,0.00025,12.24859]
[1778856186245,39.97,79220.16,140.6,-0.30042,0.00025,12.24241]
[1778856186309,39.97,79217.95,140.6,-0.30096,0.00025,12.252]
[1778856191330,39.97,79220.96,140.6,-0.30018,0.00025,12.23818]
[1778856196340,39.96,79217.27,140.6,-0.30107,0.00025,12.254]
[1778856201491,39.95,79220.72,140.6,-0.30019,0.00025,12.23821]
[1778856204937,39.95,79224.57,140.6,-0.29922,0.00025,12.22095]
[1778856205035,39.95,79224.57,140.6,-0.29922,0.00025,12.22095]
[1778856205045,39.95,79224.57,140.6,-0.29922,0.00025,12.22095]
[1778856205057,39.95,79224.57,140.6,-0.29922,0.00025,12.22095]
[1778856205514,39.95,79227.04,140.6,-0.2986,0.00025,12.20979]
[1778856205977,39.95,79227.04,140.6,-0.2986,0.00025,12.20979]
[1778856206367,39.95,79234.42,140.6,-0.29678,0.00025,12.17694]
[1778856208251,39.94,79236.81,140.6,-0.29618,0.00025,12.16604]
[1778856208577,39.94,79239.65,140.6,-0.29548,0.00025,12.15322]
[1778856208828,39.94,79239.65,140.6,-0.29548,0.00025,12.15322]
[1778856208840,39.94,79239.65,140.6,-0.29548,0.00025,12.15322]
[1778856209602,39.94,79247.47,140.6,-0.29355,0.00024,12.11779]
[1778856209786,39.94,79247.47,140.6,-0.29355,0.00024,12.11779]
[1778856210127,39.94,79253.93,140.6,-0.29197,0.00024,12.08845]
[1778856210919,39.94,79253.93,140.6,-0.29197,0.00024,12.08845]
[1778856211258,39.94,79253.93,140.6,-0.29197,0.00024,12.08845]
[1778856211284,39.94,79253.93,140.6,-0.29197,0.00024,12.08845]
[1778856211309,39.94,79253.93,140.6,-0.29197,0.00024,12.08845]
[1778856211313,39.94,79253.93,140.6,-0.29197,0.00024,12.08845]
[1778856211326,39.94,79253.93,140.6,-0.29197,0.00024,12.08845]
[1778856211356,39.94,79253.93,140.6,-0.29197,0.00024,12.08845]
[1778856211524,39.94,79253.93,140.6,-0.29197,0.00024,12.08845]
[1778856211625,39.94,79253.82,140.6,-0.2919,0.00024,12.08121]
[1778856211665,39.94,79253.82,140.6,-0.2919,0.00024,12.08121]
[1778856211945,39.94,79253.82,140.6,-0.2919,0.00024,12.08121]
[1778856212007,39.94,79253.82,140.6,-0.2919,0.00024,12.08121]
[1778856212044,39.94,79249.94,140.6,-0.29285,0.00024,12.09886]
[1778856213291,39.94,79249.94,140.6,-0.29285,0.00024,12.09886]
[1778856213601,39.94,79249.94,140.6,-0.29285,0.00024,12.09886]
[1778856214173,39.94,79250.29,140.6,-0.29275,0.00024,12.09697]
[1778856214294,39.94,79256.17,140.6,-0.29131,0.00024,12.07019]
[1778856214738,39.94,79256.17,140.6,-0.29131,0.00024,12.07019]
[1778856214764,39.94,79256.17,140.6,-0.29131,0.00024,12.07019]
[1778856214927,39.94,79256.17,140.6,-0.29131,0.00024,12.07019]
[1778856214957,39.94,79256.17,140.6,-0.29131,0.00024,12.07019]
[1778856214960,39.94,79256.17,140.6,-0.29131,0.00024,12.07019]
[1778856214968,39.94,79256.17,140.6,-0.29131,0.00024,12.07019]
[1778856215200,39.94,79256.17,140.6,-0.29131,0.00024,12.07019]
[1778856215256,39.94,79256.17,140.6,-0.29131,0.00024,12.07019]
[1778856215597,39.93,79237.05,140.6,-0.29599,0.00025,12.15658]
[1778856215678,39.93,79237.05,140.6,-0.29599,0.00025,12.15658]
[1778856216339,39.93,79237.05,140.6,-0.29599,0.00025,12.15658]
[1778856216599,39.93,79213.98,140.6,-0.30168,0.00025,12.25871]
[1778856219543,39.93,79211.22,140.6,-0.30236,0.00025,12.27065]
[1778856219684,39.93,79209.4,140.6,-0.3028,0.00025,12.27831]
[1778856220557,39.93,79204.59,140.6,-0.30399,0.00025,12.29911]
[1778856221924,39.92,79200.62,140.6,-0.30497,0.00025,12.31617]
[1778856222499,39.92,79200.62,140.6,-0.30497,0.00025,12.31617]
[1778856222502,39.92,79200.62,140.6,-0.30497,0.00025,12.31617]
[1778856222538,39.92,79196.0,140.6,-0.30612,0.00025,12.33595]
[1778856222841,39.92,79196.0,140.6,-0.30612,0.00025,12.33595]
[1778856222847,39.92,79196.0,140.6,-0.30612,0.00025,12.33595]
[1778856222896,39.92,79196.0,140.6,-0.30612,0.00025,12.33595]
[1778856222902,39.92,79196.0,140.6,-0.30612,0.00025,12.33595]
[1778856222970,39.92,79196.0,140.6,-0.30612,0.00025,12.33595]
[1778856224099,39.92,79193.53,140.6,-0.30673,0.00025,12.34646]
[1778856224313,39.92,79190.6,140.6,-0.30746,0.00025,12.359]
[1778856224815,39.92,79190.6,140.6,-0.30746,0.00025,12.359]
[1778856224957,39.92,79190.6,140.6,-0.30746,0.00025,12.359]
[1778856226222,39.92,79190.39,140.6,-0.30751,0.00025,12.35978]
[1778856229230,39.92,79190.36,140.6,-0.3075,0.00025,12.35957]
[1778856229889,39.91,79190.51,140.6,-0.30745,0.00025,12.35882]
[1778856230599,39.91,79189.86,140.6,-0.3076,0.00025,12.36141]
[1778856236219,39.91,79188.77,140.6,-0.30785,0.00025,12.36565]
[1778856241231,39.9,79188.0,140.6,-0.30803,0.00025,12.3686]
[1778856242684,39.9,79185.37,140.6,-0.30868,0.00025,12.37964]
[1778856243397,39.9,79178.26,140.6,-0.31046,0.00025,12.40958]
[1778856248542,39.89,79175.03,140.6,-0.31125,0.00025,12.42291]
[1778856248710,39.89,79175.03,140.6,-0.31125,0.00025,12.42291]
[1778856248886,39.89,79174.99,140.6,-0.31125,0.00025,12.42288]
[1778856249111,39.89,79174.99,140.6,-0.31125,0.00025,12.42288]
[1778856250778,39.89,79173.45,140.6,-0.31163,0.00025,12.42914]
[1778856250778,39.89,79173.45,140.6,-0.31163,0.00025,12.42914]
[1778856250782,39.89,79173.45,140.6,-0.31163,0.00025,12.42914]
[1778856250984,39.89,79173.45,140.6,-0.31163,0.00025,12.42914]
[1778856251656,39.89,79173.45,140.6,-0.31163,0.00025,12.42914]
[1778856251658,39.89,79173.45,140.6,-0.31163,0.00025,12.42914]
[1778856251764,39.89,79177.22,140.6,-0.31068,0.00025,12.41328]
[1778856251833,39.89,79177.22,140.6,-0.31068,0.00025,12.41328]
[1778856252233,39.89,79177.22,140.6,-0.31068,0.00025,12.41328]
[1778856252234,39.89,79177.22,140.6,-0.31068,0.00025,12.41328]
[1778856252369,39.89,79168.5,140.6,-0.31287,0.00025,12.44976]
[1778856253428,39.88,79163.9,140.6,-0.31403,0.00025,12.46881]
[1778856254644,39.88,79163.9,140.6,-0.31403,0.00025,12.46881]
[1778856255246,39.88,79163.25,140.6,-0.31419,0.00025,12.47143]
[1778856255247,39.88,79163.25,140.6,-0.31419,0.00025,12.47143]
[1778856255305,39.88,79163.25,140.6,-0.31419,0.00025,12.47143]
[1778856255492,39.88,79163.25,140.6,-0.31419,0.00025,12.47143]
[1778856255529,39.88,79163.25,140.6,-0.31419,0.00025,12.47143]
[1778856255647,39.88,79163.25,140.6,-0.31419,0.00025,12.47143]
[1778856255661,39.88,79165.9,140.6,-0.31351,0.00025,12.46033]
[1778856256406,39.88,79165.9,140.6,-0.31351,0.00025,12.46033]
[1778856256502,39.88,79172.99,140.6,-0.31172,0.00025,12.43057]
[1778856256757,39.88,79172.99,140.6,-0.31172,0.00025,12.43057]
[1778856257708,39.88,79178.79,140.6,-0.31025,0.00025,12.40605]
[1778856260658,39.88,79179.45,140.6,-0.31007,0.00025,12.40311]
[1778856260917,39.88,79177.78,140.6,-0.31049,0.00025,12.41016]
[1778856261405,39.88,79177.78,140.6,-0.31049,0.00025,12.41016]
[1778856261414,39.88,79177.78,140.6,-0.31049,0.00025,12.41016]
[1778856261557,39.88,79177.78,140.6,-0.31049,0.00025,12.41016]
[1778856261557,39.88,79177.78,140.6,-0.31049,0.00025,12.41016]
[1778856261684,39.88,79177.78,140.6,-0.31049,0.00025,12.41016]
[1778856261568,39.87,79173.04,140.6,-0.31168,0.00025,12.42996]
[1778856262404,39.87,79167.04,140.6,-0.3132,0.00025,12.45506]
[1778856264359,39.87,79165.8,140.6,-0.3135,0.00025,12.4601]
[1778856264582,39.87,79165.8,140.6,-0.3135,0.00025,12.4601]
[1778856264588,39.87,79165.8,140.6,-0.3135,0.00025,12.4601]
[1778856264684,39.87,79165.8,140.6,-0.3135,0.00025,12.4601]
[1778856264714,39.87,79165.8,140.6,-0.3135,0.00025,12.4601]
[1778856265233,39.87,79165.94,140.6,-0.31346,0.00025,12.45943]
[1778856265528,39.87,79178.34,140.6,-0.31032,0.00025,12.40726]
[1778856266536,39.87,79184.08,140.6,-0.30887,0.00025,12.38281]
[1778856271759,39.86,79184.36,140.6,-0.30869,0.00025,12.37371]
[1778856272267,39.86,79184.36,140.6,-0.30869,0.00025,12.37371]
[1778856272709,39.86,79184.36,140.6,-0.30869,0.00025,12.37371]
[1778856272474,39.86,79180.22,140.6,-0.30973,0.00025,12.3912]
[1778856274837,39.86,79181.87,140.6,-0.30931,0.00025,12.38408]
[1778856278319,39.85,79182.61,140.6,-0.3091,0.00025,12.38064]
[1778856278670,39.85,79182.61,140.6,-0.3091,0.00025,12.38064]
[1778856280671,39.85,79181.97,140.6,-0.30925,0.00025,12.38317]
[1778856282283,39.85,79182.8,140.6,-0.30904,0.00025,12.3795]
[1778856282787,39.85,79183.79,140.6,-0.30878,0.00025,12.37524]
[1778856282790,39.85,79183.79,140.6,-0.30878,0.00025,12.37524]
[1778856282846,39.85,79183.79,140.6,-0.30878,0.00025,12.37524]
[1778856283553,39.85,79193.86,140.6,-0.30625,0.00025,12.33206]
[1778856284808,39.85,79194.19,140.6,-0.30617,0.00025,12.3306]
[1778856285462,39.85,79194.19,140.6,-0.30617,0.00025,12.3306]
[1778856285713,39.85,79194.19,140.6,-0.30617,0.00025,12.3306]
[1778856286784,39.85,79198.6,140.6,-0.30506,0.00025,12.31146]
[1778856290619,39.84,79192.64,140.6,-0.30654,0.00025,12.33701]
[1778856290679,39.84,79192.64,140.6,-0.30654,0.00025,12.33701]
[1778856290704,39.84,79192.64,140.6,-0.30654,0.00025,12.33701]
[1778856290706,39.84,79191.55,140.6,-0.30681,0.00025,12.34164]
[1778856290978,39.84,79191.55,140.6,-0.30681,0.00025,12.34164]
[1778856290982,39.84,79191.55,140.6,-0.30681,0.00025,12.34164]
[1778856292081,39.84,79188.68,140.6,-0.30753,0.00025,12.35385]
[1778856292127,39.84,79188.68,140.6,-0.30753,0.00025,12.35385]
[1778856292183,39.84,79188.68,140.6,-0.30753,0.00025,12.35385]
[1778856292379,39.84,79188.68,140.6,-0.30753,0.00025,12.35385]
[1778856292684,39.84,79188.68,140.6,-0.30753,0.00025,12.35385]
[1778856292616,39.84,79179.15,140.6,-0.30992,0.00025,12.39438]
[1778856293623,39.84,79173.87,140.6,-0.31125,0.00025,12.41661]
[1778856294404,39.84,79173.87,140.6,-0.31125,0.00025,12.41661]
[1778856294474,39.84,79173.87,140.6,-0.31125,0.00025,12.41661]
[1778856294651,39.84,79179.12,140.6,-0.30992,0.00025,12.39436]
[1778856296644,39.84,79184.86,140.6,-0.30847,0.00025,12.36984]
[1778856298448,39.84,79185.76,140.6,-0.30824,0.00025,12.36596]
[1778856298658,39.84,79187.56,140.6,-0.30778,0.00025,12.35823]
[1778856298850,39.84,79187.56,140.6,-0.30778,0.00025,12.35823]
[1778856299201,39.84,79187.56,140.6,-0.30778,0.00025,12.35823]
[1778856299514,39.84,79187.56,140.6,-0.30778,0.00025,12.35823]
[1778856299808,39.84,79189.91,140.6,-0.30719,0.00025,12.34814]
[1778856300672,39.84,79189.75,140.6,-0.30723,0.00025,12.3488]
[1778856302350,39.84,79188.61,140.6,-0.30752,0.00025,12.35366]
[1778856302587,39.84,79188.61,140.6,-0.30752,0.00025,12.35366]
[1778856302687,39.84,79181.85,140.6,-0.30921,0.00025,12.38247]
[1778856304701,39.83,79177.52,140.6,-0.3103,0.00025,12.40072]
[1778856307478,39.83,79178.87,140.6,-0.30995,0.00025,12.39486]
[1778856307684,39.83,79178.87,140.6,-0.30995,0.00025,12.39486]
[1778856308034,39.83,79182.15,140.6,-0.30912,0.00025,12.38088]
[1778856308054,39.83,79182.15,140.6,-0.30912,0.00025,12.38088]
[1778856308107,39.83,79182.15,140.6,-0.30912,0.00025,12.38088]
[1778856308527,39.83,79182.15,140.6,-0.30912,0.00025,12.38088]
[1778856308729,39.83,79189.85,140.6,-0.30718,0.00025,12.34788]
[1778856310743,39.83,79194.45,140.6,-0.30601,0.00025,12.32788]
[1778856316364,39.82,79195.23,140.6,-0.30579,0.00025,12.32411]
[1778856316388,39.82,79195.23,140.6,-0.30579,0.00025,12.32411]
[1778856316390,39.82,79195.23,140.6,-0.30579,0.00025,12.32411]
[1778856316919,39.82,79195.38,140.6,-0.30574,0.00025,12.32327]
[1778856316957,39.82,79195.38,140.6,-0.30574,0.00025,12.32327]
[1778856317168,39.82,79195.38,140.6,-0.30574,0.00025,12.32327]
[1778856317279,39.82,79195.38,140.6,-0.30574,0.00025,12.32327]
[1778856317773,39.82,79197.92,140.6,-0.30511,0.00025,12.31223]
[1778856318003,39.82,79197.92,140.6,-0.30511,0.00025,12.31223]
[1778856318007,39.82,79197.92,140.6,-0.30511,0.00025,12.31223]
[1778856318686,39.82,79188.73,140.6,-0.30741,0.00025,12.35175]
[1778856319310,39.82,79178.59,140.6,-0.30996,0.00025,12.39497]
[1778856322593,39.81,79179.63,140.6,-0.30968,0.00025,12.39034]
[1778856322638,39.81,79179.63,140.6,-0.30968,0.00025,12.39034]
[1778856322664,39.81,79179.63,140.6,-0.30968,0.00025,12.39034]
[1778856322801,39.81,79182.42,140.6,-0.30897,0.00025,12.3783]
[1778856322861,39.81,79182.42,140.6,-0.30897,0.00025,12.3783]
[1778856323484,39.81,79182.42,140.6,-0.30897,0.00025,12.3783]
[1778856323490,39.81,79170.57,140.6,-0.31196,0.00025,12.42836]
[1778856324265,39.81,79160.45,140.6,-0.31452,0.00025,12.47061]
[1778856325405,39.81,79160.45,140.6,-0.31452,0.00025,12.47061]
[1778856325420,39.81,79160.45,140.6,-0.31452,0.00025,12.47061]
[1778856325444,39.81,79160.45,140.6,-0.31452,0.00025,12.47061]
[1778856325446,39.81,79160.45,140.6,-0.31452,0.00025,12.47061]
[1778856325473,39.81,79160.45,140.6,-0.31452,0.00025,12.47061]
[1778856325555,39.81,79160.45,140.6,-0.31452,0.00025,12.47061]
[1778856325621,39.81,79160.45,140.6,-0.31452,0.00025,12.47061]
[1778856325632,39.81,79160.45,140.6,-0.31452,0.00025,12.47061]
[1778856325684,39.81,79160.45,140.6,-0.31452,0.00025,12.47061]
[1778856325722,39.81,79160.45,140.6,-0.31452,0.00025,12.47061]
[1778856325718,39.81,79150.76,140.6,-0.31698,0.00025,12.51051]
[1778856325979,39.81,79150.76,140.6,-0.31698,0.00025,12.51051]
[1778856326602,39.81,79150.76,140.6,-0.31698,0.00025,12.51051]
[1778856326638,39.81,79150.76,140.6,-0.31698,0.00025,12.51051]
[1778856326720,39.81,79146.12,140.6,-0.31816,0.00026,12.52934]
[1778856326801,39.81,79146.12,140.6,-0.31816,0.00026,12.52934]
[1778856326935,39.81,79146.12,140.6,-0.31816,0.00026,12.52934]
[1778856326987,39.81,79146.12,140.6,-0.31816,0.00026,12.52934]
[1778856327001,39.81,79146.12,140.6,-0.31816,0.00026,12.52934]
[1778856327234,39.81,79146.12,140.6,-0.31816,0.00026,12.52934]
[1778856327322,39.81,79146.12,140.6,-0.31816,0.00026,12.52934]
[1778856327518,39.81,79146.12,140.6,-0.31816,0.00026,12.52934]
[1778856327523,39.81,79146.12,140.6,-0.31816,0.00026,12.52934]
[1778856327549,39.81,79146.12,140.6,-0.31816,0.00026,12.52934]
[1778856327720,39.81,79139.24,140.6,-0.31991,0.00026,12.55722]
[1778856328318,39.81,79139.24,140.6,-0.31991,0.00026,12.55722]
[1778856328438,39.81,79139.24,140.6,-0.31991,0.00026,12.55722]
[1778856328643,39.81,79126.13,140.6,-0.32327,0.00026,12.60974]
[1778856329779,39.8,79130.41,140.6,-0.32216,0.00026,12.59258]
[1778856330115,39.8,79130.41,140.6,-0.32216,0.00026,12.59258]
[1778856330160,39.8,79130.41,140.6,-0.32216,0.00026,12.59258]
[1778856330608,39.8,79130.41,140.6,-0.32216,0.00026,12.59258]
[1778856330925,39.8,79133.62,140.6,-0.32134,0.00026,12.57967]
[1778856331653,39.8,79121.02,140.6,-0.32449,0.00026,12.62247]
[1778856332869,39.8,79121.18,140.6,-0.32445,0.00026,12.62179]
[1778856334922,39.8,79126.37,140.6,-0.3231,0.00026,12.60098]
[1778856335174,39.8,79126.37,140.6,-0.3231,0.00026,12.60098]
[1778856338552,39.8,79125.06,140.6,-0.32342,0.00026,12.606]
[1778856341680,39.79,79130.39,140.6,-0.32203,0.00026,12.58436]
[1778856343545,39.79,79125.07,140.6,-0.32338,0.00026,12.60539]
[1778856344685,39.79,79125.07,140.6,-0.32338,0.00026,12.60539]
[1778856345821,39.78,79121.1,140.6,-0.32439,0.00026,12.62095]
[1778856346000,39.78,79121.1,140.6,-0.32439,0.00026,12.62095]
[1778856346003,39.78,79121.1,140.6,-0.32439,0.00026,12.62095]
[1778856346008,39.78,79121.1,140.6,-0.32439,0.00026,12.62095]
[1778856346026,39.78,79121.1,140.6,-0.32439,0.00026,12.62095]
[1778856346121,39.78,79121.1,140.6,-0.32439,0.00026,12.62095]
[1778856346392,39.78,79113.08,140.6,-0.32646,0.00026,12.65252]
[1778856347068,39.78,79102.58,140.6,-0.32918,0.00026,12.69329]
[1778856348080,39.78,79102.58,140.6,-0.32918,0.00026,12.69329]
[1778856348409,39.78,79104.01,140.6,-0.3288,0.00026,12.68766]
[1778856349149,39.78,79104.01,140.6,-0.3288,0.00026,12.68766]
[1778856349166,39.78,79104.01,140.6,-0.3288,0.00026,12.68766]
[1778856349636,39.78,79102.72,140.6,-0.32912,0.00026,12.69246]
[1778856349920,39.78,79102.72,140.7,-0.32912,0.00026,12.69246]
[1778856350405,39.78,79102.72,140.7,-0.32912,0.00026,12.69246]
[1778856350508,39.78,79109.37,140.7,-0.3274,0.00026,12.66666]
[1778856350839,39.78,79109.37,140.7,-0.3274,0.00026,12.66666]
[1778856351687,39.78,79109.37,140.7,-0.3274,0.00026,12.66666]
[1778856351755,39.78,79109.37,140.7,-0.3274,0.00026,12.66666]
[1778856352374,39.78,79116.11,140.7,-0.32565,0.00026,12.64011]
[1778856353487,39.78,79116.11,140.7,-0.32565,0.00026,12.64011]
[1778856353542,39.78,79116.11,140.7,-0.32565,0.00026,12.64011]
[1778856354342,39.77,79118.6,140.7,-0.32499,0.00026,12.63012]
[1778856355435,39.77,79118.39,140.7,-0.32505,0.00026,12.63094]
[1778856356009,39.77,79118.71,140.7,-0.32496,0.00026,12.62959]
[1778856356069,39.77,79118.15,140.7,-0.3251,0.00026,12.63171]
[1778856357075,39.77,79113.99,140.7,-0.32617,0.00026,12.64803]
[1778856361518,39.77,79111.12,140.7,-0.3269,0.00026,12.65907]
[1778856361605,39.77,79111.12,140.7,-0.3269,0.00026,12.65907]
[1778856361778,39.77,79111.12,140.7,-0.3269,0.00026,12.65907]
[1778856361857,39.77,79111.12,140.7,-0.3269,0.00026,12.65907]
[1778856361892,39.76,79109.21,140.7,-0.32738,0.00026,12.66638]
[1778856361924,39.76,79109.21,140.7,-0.32738,0.00026,12.66638]
[1778856361947,39.76,79109.21,140.7,-0.32738,0.00026,12.66638]
[1778856362251,39.76,79109.21,140.7,-0.32738,0.00026,12.66638]
[1778856362258,39.76,79109.21,140.7,-0.32738,0.00026,12.66638]
[1778856362693,39.76,79109.21,140.7,-0.32738,0.00026,12.66638]
[1778856362846,39.76,79088.04,140.7,-0.33288,0.00026,12.74775]
[1778856363544,39.76,79088.04,140.7,-0.33288,0.00026,12.74775]
[1778856363568,39.76,79075.6,140.7,-0.33612,0.00026,12.79437]
[1778856365512,39.76,79074.43,140.7,-0.33643,0.00026,12.79872]
[1778856366417,39.76,79073.81,140.7,-0.33658,0.00026,12.80087]
[1778856366466,39.76,79078.41,140.7,-0.33538,0.00026,12.78375]
[1778856366978,39.76,79078.41,140.7,-0.33538,0.00026,12.78375]
[1778856367130,39.76,79078.41,140.7,-0.33538,0.00026,12.78375]
[1778856367297,39.76,79078.41,140.7,-0.33538,0.00026,12.78375]
[1778856367317,39.76,79078.41,140.7,-0.33538,0.00026,12.78375]
[1778856367348,39.76,79080.46,140.7,-0.33484,0.00026,12.77602]
[1778856368777,39.76,79080.46,140.7,-0.33484,0.00026,12.77602]
[1778856368825,39.76,79080.46,140.7,-0.33484,0.00026,12.77602]
[1778856368762,39.75,79084.78,140.7,-0.3337,0.00026,12.75956]
[1778856369687,39.75,79090.4,140.7,-0.33223,0.00026,12.73819]
[1778856370174,39.75,79094.48,140.7,-0.33116,0.00026,12.72264]
[1778856374952,39.75,79097.85,140.7,-0.33026,0.00026,12.70935]
[1778856375159,39.75,79097.85,140.7,-0.33026,0.00026,12.70935]
[1778856375568,39.75,79097.85,140.7,-0.33026,0.00026,12.70935]
[1778856375615,39.74,79088.99,140.7,-0.33256,0.00026,12.74309]
[1778856377438,39.74,79089.89,140.7,-0.33233,0.00026,12.73967]
[1778856377444,39.74,79089.89,140.7,-0.33233,0.00026,12.73967]
[1778856377497,39.74,79089.89,140.7,-0.33233,0.00026,12.73967]
[1778856378038,39.74,79092.92,140.7,-0.33153,0.00026,12.72796]
[1778856378177,39.74,79092.92,140.7,-0.33153,0.00026,12.72796]
[1778856378336,39.74,79092.92,140.7,-0.33153,0.00026,12.72796]
[1778856378469,39.74,79099.06,140.7,-0.32993,0.00026,12.70442]
[1778856379493,39.74,79092.49,140.7,-0.33164,0.00026,12.72953]
[1778856381929,39.74,79089.52,140.7,-0.3324,0.00026,12.74066]
[1778856381958,39.74,79089.52,140.7,-0.3324,0.00026,12.74066]
[1778856382685,39.74,79089.52,140.7,-0.3324,0.00026,12.74066]
[1778856382868,39.74,79089.52,140.7,-0.3324,0.00026,12.74066]
[1778856382870,39.74,79089.52,140.7,-0.3324,0.00026,12.74066]
[1778856382776,39.73,79096.05,140.7,-0.33069,0.00026,12.71557]
[1778856383684,39.73,79096.05,140.7,-0.33069,0.00026,12.71557]
[1778856383825,39.73,79102.86,140.7,-0.32891,0.00026,12.68925]
[1778856384159,39.73,79102.86,140.7,-0.32891,0.00026,12.68925]
[1778856384491,39.73,79102.86,140.7,-0.32891,0.00026,12.68925]
[1778856384504,39.73,79102.86,140.7,-0.32891,0.00026,12.68925]
[1778856384515,39.73,79102.86,140.7,-0.32891,0.00026,12.68925]
[1778856384829,39.73,79102.86,140.7,-0.32891,0.00026,12.68925]
[1778856384851,39.73,79099.42,140.7,-0.3298,0.00026,12.70247]
[1778856385684,39.73,79099.42,140.7,-0.3298,0.00026,12.70247]
[1778856385856,39.73,79099.42,140.7,-0.3298,0.00026,12.70247]
[1778856385871,39.73,79082.06,140.7,-0.33432,0.00026,12.76851]
[1778856386444,39.73,79070.73,140.7,-0.33729,0.00026,12.81076]
[1778856387762,39.73,79070.73,140.7,-0.33729,0.00026,12.81076]
[1778856387800,39.73,79063.94,140.7,-0.33906,0.00026,12.83563]
[1778856388205,39.73,79063.94,140.7,-0.33906,0.00026,12.83563]
[1778856388896,39.73,79066.71,140.7,-0.33833,0.00026,12.82541]
[1778856389889,39.73,79066.71,140.7,-0.33833,0.00026,12.82541]
[1778856390239,39.73,79068.32,140.7,-0.33791,0.00026,12.81949]
[1778856390267,39.73,79068.32,140.7,-0.33791,0.00026,12.81949]
[1778856391889,39.73,79067.39,140.7,-0.33814,0.00026,12.82281]
[1778856392332,39.73,79067.5,140.7,-0.33804,0.00026,12.81516]
[1778856392522,39.73,79067.5,140.7,-0.33804,0.00026,12.81516]
[1778856393378,39.72,79068.07,140.7,-0.33789,0.00026,12.81296]
[1778856394016,39.72,79070.11,140.7,-0.33735,0.00026,12.80543]
[1778856394204,39.72,79070.11,140.7,-0.33735,0.00026,12.80543]
[1778856394321,39.72,79070.11,140.7,-0.33735,0.00026,12.80543]
[1778856394590,39.72,79070.11,140.7,-0.33735,0.00026,12.80543]
[1778856394654,39.72,79070.11,140.7,-0.33735,0.00026,12.80543]
[1778856394894,39.72,79061.85,140.7,-0.33951,0.00026,12.83569]
[1778856395263,39.72,79061.85,140.7,-0.33951,0.00026,12.83569]
[1778856395604,39.72,79056.15,140.7,-0.34101,0.00026,12.85634]
[1778856396458,39.72,79056.15,140.7,-0.34101,0.00026,12.85634]
[1778856396849,39.72,79056.15,140.7,-0.34101,0.00026,12.85634]
[1778856396860,39.72,79059.29,140.7,-0.34018,0.00026,12.84489]
[1778856397680,39.72,79059.29,140.7,-0.34018,0.00026,12.84489]
[1778856398167,39.72,79062.21,140.7,-0.33941,0.00026,12.83418]
[1778856398323,39.72,79062.21,140.7,-0.33941,0.00026,12.83418]
[1778856398360,39.72,79062.21,140.7,-0.33941,0.00026,12.83418]
[1778856398575,39.72,79062.21,140.7,-0.33941,0.00026,12.83418]
[1778856398687,39.72,79062.21,140.7,-0.33941,0.00026,12.83418]
[1778856398788,39.72,79062.21,140.7,-0.33941,0.00026,12.83418]
[1778856398898,39.72,79062.21,140.7,-0.33941,0.00026,12.83418]
[1778856398810,39.72,79049.19,140.7,-0.34284,0.00026,12.88127]
[1778856399048,39.72,79049.19,140.7,-0.34284,0.00026,12.88127]
[1778856399226,39.72,79049.19,140.7,-0.34284,0.00026,12.88127]
[1778856399285,39.72,79049.19,140.7,-0.34284,0.00026,12.88127]
[1778856399467,39.72,79049.19,140.7,-0.34284,0.00026,12.88127]
[1778856399729,39.72,79049.19,140.7,-0.34284,0.00026,12.88127]
[1778856399801,39.72,79031.9,140.7,-0.34741,0.00027,12.94239]
[1778856400615,39.72,79031.9,140.7,-0.34741,0.00027,12.94239]
[1778856400852,39.72,79031.9,140.7,-0.34741,0.00027,12.94239]
[1778856400890,39.72,79031.9,140.7,-0.34741,0.00027,12.94239]
[1778856400892,39.72,79019.2,140.7,-0.35079,0.00027,12.98614]
[1778856400949,39.72,79019.2,140.7,-0.35079,0.00027,12.98614]
[1778856401007,39.72,79019.2,140.7,-0.35079,0.00027,12.98614]
[1778856401260,39.72,79019.2,140.7,-0.35079,0.00027,12.98614]
[1778856401858,39.72,79012.3,140.7,-0.35263,0.00027,13.00951]
[1778856402703,39.72,79012.3,140.7,-0.35263,0.00027,13.00951]
[1778856405426,39.71,79005.7,140.7,-0.35438,0.00027,13.03153]
[1778856406349,39.71,79005.7,140.7,-0.35438,0.00027,13.03153]
[1778856406608,39.71,79005.7,140.7,-0.35438,0.00027,13.03153]
[1778856408168,39.71,79003.0,140.7,-0.3551,0.00027,13.04043]
[1778856408800,39.71,79003.0,140.7,-0.3551,0.00027,13.04043]
[1778856408842,39.71,79003.0,140.7,-0.3551,0.00027,13.04043]
[1778856408857,39.71,78998.58,140.7,-0.35627,0.00027,13.05496]
[1778856409367,39.71,78998.58,140.7,-0.35627,0.00027,13.05496]
[1778856409908,39.71,78998.58,140.7,-0.35627,0.00027,13.05496]
[1778856409455,39.71,79001.03,140.7,-0.35562,0.00027,13.04687]
[1778856410766,39.71,78996.7,140.7,-0.35677,0.00027,13.06106]
[1778856412345,39.71,78999.3,140.7,-0.35608,0.00027,13.0525]
[1778856412980,39.71,78998.04,140.7,-0.35641,0.00027,13.05661]
[1778856413484,39.71,78998.46,140.7,-0.3563,0.00027,13.05521]
[1778856415203,39.71,79000.22,140.7,-0.35582,0.00027,13.0494]
[1778856415206,39.71,79000.22,140.7,-0.35582,0.00027,13.0494]
[1778856415497,39.71,79003.05,140.7,-0.35507,0.00027,13.04002]
[1778856416504,39.71,79007.71,140.7,-0.35382,0.00027,13.02445]
[1778856416988,39.71,79007.71,140.7,-0.35382,0.00027,13.02445]
[1778856417511,39.71,79011.47,140.7,-0.35281,0.00027,13.0118]
[1778856418333,39.71,79011.47,140.7,-0.35281,0.00027,13.0118]
[1778856419685,39.7,79014.99,140.7,-0.35187,0.00027,12.99984]
[1778856424884,39.7,79012.89,140.7,-0.35242,0.00027,13.00682]
[1778856426193,39.7,79013.49,140.7,-0.35225,0.00027,13.00473]
[1778856426268,39.7,79013.49,140.7,-0.35225,0.00027,13.00473]
[1778856426592,39.7,79013.49,140.7,-0.35225,0.00027,13.00473]
[1778856426669,39.7,79018.87,140.7,-0.35081,0.00027,12.98639]
[1778856427339,39.7,79018.87,140.7,-0.35081,0.00027,12.98639]
[1778856427406,39.7,79018.87,140.7,-0.35081,0.00027,12.98639]
[1778856427857,39.7,79024.72,140.7,-0.34925,0.00027,12.96625]
[1778856428890,39.7,79031.08,140.7,-0.34755,0.00027,12.94416]
[1778856430614,39.7,79033.9,140.7,-0.3468,0.00027,12.93427]
[1778856431303,39.69,79035.9,140.7,-0.34627,0.00027,12.92723]
[1778856431490,39.69,79035.9,140.7,-0.34627,0.00027,12.92723]
[1778856431605,39.69,79035.9,140.7,-0.34627,0.00027,12.92723]
[1778856431935,39.69,79048.87,140.7,-0.34283,0.00026,12.88118]
[1778856432827,39.69,79048.87,140.7,-0.34283,0.00026,12.88118]
[1778856432926,39.69,79053.86,140.7,-0.34151,0.00026,12.86319]
[1778856433168,39.69,79053.86,140.7,-0.34151,0.00026,12.86319]
[1778856433833,39.69,79053.86,140.7,-0.34151,0.00026,12.86319]
[1778856433888,39.69,79053.86,140.7,-0.34151,0.00026,12.86319]
[1778856433933,39.69,79066.9,140.7,-0.33808,0.00026,12.81556]
[1778856434115,39.69,79066.9,140.7,-0.33808,0.00026,12.81556]
[1778856434869,39.69,79082.48,140.7,-0.33399,0.00026,12.7574]
[1778856435278,39.69,79082.48,140.7,-0.33399,0.00026,12.7574]
[1778856436754,39.69,79075.84,140.7,-0.33572,0.00026,12.78225]
[1778856438846,39.69,79073.23,140.7,-0.3364,0.00026,12.79193]
[1778856439670,39.69,79075.96,140.7,-0.33568,0.00026,12.7817]
[1778856439859,39.69,79074.22,140.7,-0.33614,0.00026,12.78815]
[1778856440894,39.69,79074.22,140.7,-0.33614,0.00026,12.78815]
[1778856443032,39.69,79070.17,140.7,-0.33719,0.00026,12.8031]
[1778856443430,39.69,79070.17,140.7,-0.33719,0.00026,12.8031]
[1778856444002,39.69,79068.41,140.7,-0.33765,0.00026,12.80961]
[1778856444714,39.69,79063.59,140.7,-0.33892,0.00026,12.82735]
[1778856445836,39.69,79063.59,140.7,-0.33892,0.00026,12.82735]
[1778856445888,39.69,79067.98,140.7,-0.33777,0.00026,12.81118]
[1778856446750,39.69,79067.98,140.7,-0.33777,0.00026,12.81118]
[1778856446895,39.69,79067.98,140.7,-0.33777,0.00026,12.81118]
[1778856447086,39.69,79067.77,140.7,-0.33782,0.00026,12.81193]
[1778856447110,39.69,79067.77,140.7,-0.33782,0.00026,12.81193]
[1778856447314,39.69,79067.77,140.7,-0.33782,0.00026,12.81193]
[1778856447407,39.69,79067.77,140.7,-0.33782,0.00026,12.81193]
[1778856447908,39.69,79058.19,140.7,-0.34034,0.00026,12.84704]
[1778856448847,39.68,79053.63,140.7,-0.34154,0.00026,12.86354]
[1778856449432,39.68,79053.63,140.7,-0.34154,0.00026,12.86354]
[1778856449893,39.68,79053.63,140.7,-0.34154,0.00026,12.86354]
[1778856450122,39.68,79051.24,140.7,-0.34217,0.00026,12.87213]
[1778856450334,39.68,79051.24,140.7,-0.34217,0.00026,12.87213]
[1778856450345,39.68,79051.24,140.7,-0.34217,0.00026,12.87213]
[1778856450887,39.68,79035.3,140.7,-0.34639,0.00027,12.9288]
[1778856451810,39.68,79028.71,140.7,-0.34807,0.00027,12.94458]
[1778856452364,39.68,79028.71,140.7,-0.34807,0.00027,12.94458]
[1778856452591,39.68,79028.71,140.7,-0.34807,0.00027,12.94458]
[1778856452770,39.68,79024.64,140.7,-0.34915,0.00027,12.95864]
[1778856453792,39.68,79024.64,140.7,-0.34915,0.00027,12.95864]
[1778856453817,39.68,79024.64,140.7,-0.34915,0.00027,12.95864]
[1778856453829,39.68,79024.64,140.7,-0.34915,0.00027,12.95864]
[1778856453899,39.68,79024.64,140.7,-0.34915,0.00027,12.95864]
[1778856453988,39.68,79025.45,140.7,-0.34893,0.00027,12.9558]
[1778856454062,39.68,79025.45,140.7,-0.34893,0.00027,12.9558]
[1778856454198,39.68,79025.45,140.7,-0.34893,0.00027,12.9558]
[1778856454225,39.68,79025.45,140.7,-0.34893,0.00027,12.9558]
[1778856454228,39.68,79025.45,140.7,-0.34893,0.00027,12.9558]
[1778856454593,39.68,79025.45,140.7,-0.34893,0.00027,12.9558]
[1778856456312,39.68,79029.11,140.7,-0.34795,0.00027,12.94302]
[1778856459709,39.68,79031.67,140.7,-0.34726,0.00027,12.93395]
[1778856459917,39.68,79034.16,140.7,-0.34659,0.00027,12.92519]
[1778856460441,39.68,79034.16,140.7,-0.34659,0.00027,12.92519]
[1778856460827,39.67,79037.47,140.7,-0.34571,0.00027,12.91349]
[1778856462612,39.67,79036.77,140.7,-0.34589,0.00027,12.9159]
[1778856462703,39.67,79036.77,140.7,-0.34589,0.00027,12.9159]
[1778856462878,39.67,79033.0,140.7,-0.34689,0.00027,12.92908]
[1778856465274,39.67,79035.15,140.7,-0.34631,0.00027,12.92142]
[1778856465932,39.67,79028.12,140.7,-0.34818,0.00027,12.94593]
[1778856466088,39.67,79028.12,140.7,-0.34818,0.00027,12.94593]
[1778856466142,39.67,79028.12,140.7,-0.34818,0.00027,12.94593]
[1778856466146,39.67,79028.12,140.7,-0.34818,0.00027,12.94593]
[1778856466182,39.67,79028.12,140.7,-0.34818,0.00027,12.94593]
[1778856466231,39.67,79028.12,140.7,-0.34818,0.00027,12.94593]
[1778856466277,39.67,79028.12,140.7,-0.34818,0.00027,12.94593]
[1778856466344,39.67,79028.12,140.7,-0.34818,0.00027,12.94593]
[1778856466781,39.67,79028.12,140.7,-0.34818,0.00027,12.94593]
[1778856466796,39.67,79028.12,140.7,-0.34818,0.00027,12.94593]
[1778856466898,39.67,79009.98,140.7,-0.35301,0.00027,13.00796]
[1778856471906,39.66,79000.73,140.7,-0.35547,0.00027,13.03858]
[1778856472006,39.66,79000.73,140.7,-0.35547,0.00027,13.03858]
[1778856472131,39.66,79000.73,140.7,-0.35547,0.00027,13.03858]
[1778856472135,39.66,79000.73,140.7,-0.35547,0.00027,13.03858]
[1778856472690,39.66,79000.73,140.7,-0.35547,0.00027,13.03858]
[1778856472756,39.66,79000.73,140.7,-0.35547,0.00027,13.03858]
[1778856472803,39.66,79000.73,140.7,-0.35547,0.00027,13.03858]
[1778856472915,39.66,78996.77,140.7,-0.35653,0.00027,13.05161]
[1778856473922,39.66,79002.0,140.7,-0.35512,0.00027,13.03427]
[1778856474929,39.66,78997.19,140.7,-0.35641,0.00027,13.05018]
[1778856476073,39.66,78995.46,140.7,-0.35687,0.00027,13.05582]
[1778856476752,39.66,78995.46,140.7,-0.35687,0.00027,13.05582]
[1778856476986,39.66,78989.52,140.7,-0.35847,0.00027,13.0752]
[1778856477793,39.66,78989.52,140.7,-0.35847,0.00027,13.0752]
[1778856477821,39.66,78989.52,140.7,-0.35847,0.00027,13.0752]
[1778856477850,39.66,78989.52,140.7,-0.35847,0.00027,13.0752]
[1778856477950,39.66,78982.17,140.7,-0.36045,0.00027,13.09889]
[1778856478396,39.66,78982.17,140.7,-0.36045,0.00027,13.09889]
[1778856478418,39.66,78982.17,140.7,-0.36045,0.00027,13.09889]
[1778856478734,39.66,78982.17,140.7,-0.36045,0.00027,13.09889]
[1778856478957,39.66,78975.67,140.7,-0.3622,0.00027,13.1196]
[1778856479076,39.66,78975.67,140.7,-0.3622,0.00027,13.1196]
[1778856479271,39.66,78975.67,140.7,-0.3622,0.00027,13.1196]
[1778856479964,39.66,78971.76,140.7,-0.36326,0.00027,13.13193]
[1778856481053,39.65,78972.01,140.7,-0.36319,0.00027,13.13112]
[1778856481333,39.65,78972.01,140.7,-0.36319,0.00027,13.13112]
[1778856481517,39.65,78972.01,140.7,-0.36319,0.00027,13.13112]
[1778856481978,39.65,78975.75,140.7,-0.36217,0.00027,13.11929]
[1778856482546,39.65,78975.75,140.7,-0.36217,0.00027,13.11929]
[1778856482985,39.65,78971.95,140.7,-0.3632,0.00027,13.13128]
[1778856483617,39.65,78971.95,140.7,-0.3632,0.00027,13.13128]
[1778856483652,39.65,78971.95,140.7,-0.3632,0.00027,13.13128]
[1778856483894,39.65,78971.95,140.7,-0.3632,0.00027,13.13128]
[1778856483998,39.65,78957.92,140.7,-0.367,0.00027,13.17481]
[1778856484107,39.65,78957.92,140.7,-0.367,0.00027,13.17481]
[1778856484120,39.65,78957.92,140.7,-0.367,0.00027,13.17481]
[1778856484151,39.65,78957.92,140.7,-0.367,0.00027,13.17481]
[1778856484284,39.65,78957.92,140.7,-0.367,0.00027,13.17481]
[1778856484368,39.65,78957.92,140.7,-0.367,0.00027,13.17481]
[1778856484766,39.65,78957.92,140.7,-0.367,0.00027,13.17481]
[1778856484771,39.65,78957.92,140.7,-0.367,0.00027,13.17481]
[1778856484934,39.65,78957.92,140.7,-0.367,0.00027,13.17477]
[1778856485141,39.65,78957.92,140.7,-0.367,0.00027,13.17477]
[1778856485178,39.65,78957.92,140.7,-0.367,0.00027,13.17477]
[1778856485454,39.65,78957.92,140.7,-0.367,0.00027,13.17477]
[1778856485662,39.65,78957.92,140.7,-0.367,0.00027,13.17477]
[1778856485803,39.65,78960.58,140.7,-0.36627,0.00027,13.16657]
[1778856486855,39.65,78960.58,140.7,-0.36627,0.00027,13.16657]
[1778856486857,39.65,78960.58,140.7,-0.36627,0.00027,13.16657]
[1778856486875,39.65,78960.58,140.7,-0.36627,0.00027,13.16657]
[1778856486934,39.65,78957.38,140.7,-0.36714,0.00027,13.17634]
[1778856487950,39.65,78963.86,140.7,-0.36538,0.00027,13.15637]
[1778856488270,39.65,78969.18,140.7,-0.36394,0.00027,13.13981]
[1778856489872,39.65,78963.86,140.7,-0.36537,0.00027,13.1563]
[1778856492066,39.65,78967.0,140.7,-0.36452,0.00027,13.14652]
[1778856492069,39.65,78967.0,140.7,-0.36452,0.00027,13.14652]
[1778856492205,39.65,78967.0,140.7,-0.36452,0.00027,13.14652]
[1778856493458,39.65,78964.26,140.7,-0.36526,0.00027,13.155]
[1778856494594,39.65,78960.85,140.7,-0.36618,0.00027,13.1655]
[1778856494899,39.64,78960.05,140.7,-0.36639,0.00027,13.16787]
[1778856496955,39.64,78960.4,140.7,-0.36629,0.00027,13.16677]
[1778856497455,39.64,78962.13,140.7,-0.36582,0.00027,13.16142]
[1778856498821,39.64,78962.13,140.7,-0.36582,0.00027,13.16142]
[1778856499464,39.64,78963.38,140.7,-0.36548,0.00027,13.15749]
[1778856499500,39.64,78968.21,140.7,-0.36417,0.00027,13.14247]
[1778856501015,39.64,78968.21,140.7,-0.36417,0.00027,13.14247]
[1778856501028,39.64,78972.73,140.7,-0.36294,0.00027,13.12824]
[1778856501518,39.64,78972.73,140.7,-0.36294,0.00027,13.12824]
[1778856501809,39.64,78969.29,140.7,-0.36387,0.00027,13.13902]
[1778856502929,39.64,78960.41,140.7,-0.36627,0.00027,13.16656]
[1778856505388,39.64,78958.76,140.7,-0.36672,0.00027,13.17157]
[1778856505726,39.63,78958.45,140.7,-0.3668,0.00027,13.17248]
[1778856506301,39.63,78958.45,140.7,-0.3668,0.00027,13.17248]
[1778856506402,39.63,78965.76,140.7,-0.36481,0.00027,13.1499]
[1778856508806,39.63,78965.78,140.7,-0.36481,0.00027,13.1498]
[1778856509025,39.63,78962.2,140.7,-0.36578,0.00027,13.16088]
[1778856509272,39.63,78962.2,140.7,-0.36578,0.00027,13.16088]
[1778856509814,39.63,78967.3,140.7,-0.36439,0.00027,13.14499]
[1778856511023,39.63,78980.72,140.7,-0.3607,0.00027,13.09544]
[1778856511144,39.63,78980.72,140.7,-0.3607,0.00027,13.09544]
[1778856511784,39.63,78980.72,140.7,-0.3607,0.00027,13.09544]
[1778856511850,39.63,78980.72,140.7,-0.3607,0.00027,13.09544]
[1778856511961,39.63,78983.52,140.7,-0.35994,0.00027,13.08643]
[1778856512870,39.63,78983.52,140.7,-0.35994,0.00027,13.08643]
[1778856514495,39.63,78987.68,140.7,-0.35881,0.00027,13.07295]
[1778856517023,39.63,78987.56,140.7,-0.35884,0.00027,13.07328]
[1778856517278,39.63,78989.76,140.7,-0.35825,0.00027,13.06608]
[1778856517321,39.63,78989.76,140.7,-0.35825,0.00027,13.06608]
[1778856517785,39.63,78986.42,140.7,-0.35915,0.00027,13.07692]
[1778856518856,39.63,78986.42,140.7,-0.35915,0.00027,13.07692]
[1778856519025,39.63,78977.3,140.7,-0.36161,0.00027,13.10618]
[1778856520030,39.63,78969.86,140.7,-0.36362,0.00027,13.12966]
[1778856520926,39.63,78964.87,140.7,-0.36497,0.00027,13.14521]
[1778856521938,39.63,78964.87,140.7,-0.36497,0.00027,13.14521]
[1778856521992,39.62,78960.53,140.7,-0.36614,0.00027,13.1586]
[1778856522324,39.62,78960.53,140.7,-0.36614,0.00027,13.1586]
[1778856522328,39.62,78960.53,140.7,-0.36614,0.00027,13.1586]
[1778856522389,39.62,78960.53,140.7,-0.36614,0.00027,13.1586]
[1778856522682,39.62,78957.42,140.7,-0.36699,0.00027,13.16816]
[1778856523325,39.62,78947.36,140.7,-0.36972,0.00027,13.19865]
[1778856524403,39.62,78947.36,140.7,-0.36972,0.00027,13.19865]
[1778856524512,39.62,78947.36,140.7,-0.36972,0.00027,13.19865]
[1778856525407,39.62,78943.93,140.7,-0.37065,0.00027,13.20886]
[1778856525956,39.62,78943.93,140.7,-0.37065,0.00027,13.20886]
[1778856526174,39.62,78943.8,140.7,-0.37069,0.00027,13.20921]
[1778856526179,39.62,78943.8,140.7,-0.37069,0.00027,13.20921]
[1778856526316,39.62,78943.8,140.7,-0.37069,0.00027,13.20921]
[1778856526385,39.62,78943.8,140.7,-0.37069,0.00027,13.20921]
[1778856527017,39.62,78934.36,140.7,-0.37326,0.00027,13.23706]
[1778856528368,39.62,78934.43,140.7,-0.37324,0.00027,13.23685]
[1778856530442,39.62,78932.13,140.7,-0.37387,0.00027,13.24354]
[1778856531816,39.62,78934.1,140.7,-0.37333,0.00027,13.23779]
[1778856531919,39.62,78938.38,140.7,-0.37216,0.00027,13.22523]
[1778856532366,39.62,78938.38,140.7,-0.37216,0.00027,13.22523]
[1778856532384,39.62,78938.38,140.7,-0.37216,0.00027,13.22523]
[1778856532581,39.62,78938.38,140.7,-0.37216,0.00027,13.22523]
[1778856532818,39.62,78941.99,140.7,-0.37118,0.00027,13.21455]
[1778856533770,39.62,78947.27,140.7,-0.36973,0.00027,13.19874]
[1778856534573,39.62,78947.27,140.7,-0.36973,0.00027,13.19874]
[1778856534625,39.62,78947.27,140.7,-0.36973,0.00027,13.19874]
[1778856534936,39.62,78951.96,140.7,-0.36845,0.00027,13.18459]
[1778856535738,39.62,78951.96,140.7,-0.36845,0.00027,13.18459]
[1778856535810,39.62,78964.66,140.7,-0.365,0.00027,13.14561]
[1778856536847,39.62,78971.5,140.7,-0.36315,0.00027,13.1242]
[1778856542623,39.62,78972.46,140.7,-0.36288,0.00027,13.12113]
[1778856543368,39.62,78971.44,140.7,-0.36316,0.00027,13.12432]
[1778856548935,39.62,78974.74,140.7,-0.36226,0.00027,13.11386]
[1778856551567,39.62,78981.21,140.7,-0.36051,0.00027,13.09322]
[1778856551821,39.62,78981.21,140.7,-0.36051,0.00027,13.09322]
[1778856551827,39.62,78981.21,140.7,-0.36051,0.00027,13.09322]
[1778856551829,39.62,78981.21,140.7,-0.36051,0.00027,13.09322]
[1778856551848,39.62,78981.21,140.7,-0.36051,0.00027,13.09322]
[1778856552010,39.62,78980.74,140.7,-0.36064,0.00027,13.09474]
[1778856552170,39.62,78980.74,140.7,-0.36064,0.00027,13.09474]
[1778856552286,39.62,78980.74,140.7,-0.36064,0.00027,13.09474]
[1778856552360,39.62,78980.74,140.7,-0.36064,0.00027,13.09474]
[1778856553031,39.61,78986.21,140.7,-0.35916,0.00027,13.07708]
[1778856553254,39.61,78986.21,140.7,-0.35916,0.00027,13.07708]
[1778856553256,39.61,78986.21,140.7,-0.35916,0.00027,13.07708]
[1778856553842,39.61,78986.21,140.7,-0.35916,0.00027,13.07708]
[1778856554032,39.61,78979.72,140.7,-0.36091,0.00027,13.09797]
[1778856554319,39.61,78979.72,140.7,-0.36091,0.00027,13.09797]
[1778856554335,39.61,78979.72,140.7,-0.36091,0.00027,13.09797]
[1778856554355,39.61,78979.72,140.7,-0.36091,0.00027,13.09797]
[1778856554726,39.61,78981.85,140.7,-0.36034,0.00027,13.09114]
[1778856556897,39.61,78978.87,140.7,-0.36114,0.00027,13.10065]
[1778856556997,39.61,78978.87,140.7,-0.36114,0.00027,13.10065]
[1778856556998,39.61,78981.55,140.7,-0.36041,0.00027,13.092]
[1778856557268,39.61,78981.55,140.7,-0.36041,0.00027,13.092]
[1778856557909,39.61,78981.55,140.7,-0.36041,0.00027,13.092]
[1778856557920,39.61,78981.55,140.7,-0.36041,0.00027,13.092]
[1778856557951,39.61,78981.55,140.7,-0.36041,0.00027,13.092]
[1778856557957,39.61,78987.9,140.7,-0.35869,0.00027,13.07145]
[1778856559558,39.61,78995.26,140.7,-0.35671,0.00027,13.04734]
[1778856561439,39.61,78996.35,140.7,-0.35641,0.00027,13.04369]
[1778856562043,39.61,78989.08,140.7,-0.35837,0.00027,13.06751]
[1778856563644,39.61,78983.12,140.7,-0.35997,0.00027,13.08679]
[1778856564209,39.61,78983.12,140.7,-0.35997,0.00027,13.08679]
[1778856564343,39.61,78983.12,140.7,-0.35997,0.00027,13.08679]
[1778856564497,39.61,78983.12,140.7,-0.35997,0.00027,13.08679]
[1778856564500,39.61,78983.12,140.7,-0.35997,0.00027,13.08679]
[1778856564557,39.61,78983.12,140.7,-0.35997,0.00027,13.08679]
[1778856564633,39.61,78983.12,140.7,-0.35997,0.00027,13.08679]
[1778856564684,39.61,78977.29,140.7,-0.36155,0.00027,13.10543]
[1778856565908,39.61,78971.92,140.7,-0.363,0.00027,13.12246]
[1778856566598,39.61,78971.92,140.7,-0.363,0.00027,13.12246]
[1778856566976,39.61,78971.92,140.7,-0.363,0.00027,13.12246]
[1778856567055,39.61,78968.0,140.7,-0.36406,0.00027,13.13476]
[1778856567614,39.61,78972.29,140.7,-0.3629,0.00027,13.12128]
[1778856568662,39.61,78972.29,140.7,-0.3629,0.00027,13.12128]
[1778856568677,39.61,78972.29,140.7,-0.3629,0.00027,13.12128]
[1778856574425,39.6,78968.78,140.7,-0.36378,0.00027,13.12506]
[1778856576056,39.6,78967.7,140.7,-0.36407,0.00027,13.12841]
[1778856577117,39.6,78971.63,140.7,-0.363,0.00027,13.11601]
[1778856577157,39.6,78971.63,140.7,-0.363,0.00027,13.11601]
[1778856577173,39.6,78971.63,140.7,-0.363,0.00027,13.11601]
[1778856577295,39.6,78971.63,142.0,-0.363,0.00027,13.11601]
[1778856577304,39.6,78971.63,142.0,-0.363,0.00027,13.11601]
[1778856577360,39.6,78971.63,142.0,-0.363,0.00027,13.11601]
[1778856577492,39.6,78971.63,142.0,-0.363,0.00027,13.11601]
[1778856578002,39.6,78971.63,142.0,-0.363,0.00027,13.11601]
[1778856578103,39.6,78980.69,142.0,-0.36054,0.00027,13.08709]
[1778856578991,39.6,78985.94,142.0,-0.35911,0.00027,13.0701]
[1778856580371,39.6,78984.99,142.0,-0.35937,0.00027,13.07312]
[1778856580691,39.6,78984.99,142.0,-0.35937,0.00027,13.07312]
[1778856581767,39.59,78984.39,142.0,-0.35952,0.00027,13.07501]
[1778856582628,39.59,78985.89,142.0,-0.35911,0.00027,13.0701]
[1778856584936,39.59,78986.27,142.0,-0.35901,0.00027,13.06881]
[1778856585085,39.59,78986.27,142.0,-0.35901,0.00027,13.06881]
[1778856585799,39.59,78986.12,142.0,-0.35904,0.00027,13.06919]
[1778856585919,39.59,78986.12,142.0,-0.35904,0.00027,13.06919]
[1778856585935,39.59,78986.12,142.0,-0.35904,0.00027,13.06919]
[1778856585977,39.59,78986.12,142.0,-0.35904,0.00027,13.06919]
[1778856586100,39.59,78990.19,142.0,-0.35794,0.00027,13.05588]
[1778856586141,39.59,78990.19,142.0,-0.35794,0.00027,13.05588]
[1778856586254,39.59,78990.19,142.0,-0.35794,0.00027,13.05588]
[1778856586929,39.59,78998.42,142.0,-0.35571,0.00027,13.02872]
[1778856588047,39.59,78998.42,142.0,-0.35571,0.00027,13.02872]
[1778856589059,39.58,79005.01,142.0,-0.35393,0.00027,13.00663]
[1778856590220,39.58,79005.92,142.0,-0.35369,0.00027,13.00353]
[1778856590780,39.58,79001.39,142.0,-0.3549,0.00027,13.01866]
[1778856591383,39.58,79001.39,142.0,-0.3549,0.00027,13.01866]
[1778856591387,39.58,79001.39,142.0,-0.3549,0.00027,13.01866]
[1778856591390,39.58,79001.39,142.0,-0.3549,0.00027,13.01866]
[1778856591772,39.58,79001.39,142.0,-0.3549,0.00027,13.01866]
[1778856591782,39.58,79001.39,142.0,-0.3549,0.00027,13.01866]
[1778856591942,39.58,78998.57,142.0,-0.35566,0.00027,13.02802]
[1778856592442,39.58,78998.57,142.0,-0.35566,0.00027,13.02802]
[1778856592794,39.58,78993.34,142.0,-0.35707,0.00027,13.04528]
[1778856596909,39.58,78993.48,142.0,-0.35702,0.00027,13.04472]
[1778856596964,39.58,78993.48,142.0,-0.35702,0.00027,13.04472]
[1778856597010,39.58,78995.13,142.0,-0.35657,0.00027,13.03926]
[1778856598621,39.58,78994.15,142.0,-0.35683,0.00027,13.04245]
[1778856600452,39.58,78993.48,142.0,-0.35701,0.00027,13.04459]
[1778856601028,39.58,78993.48,142.0,-0.35701,0.00027,13.04459]
[1778856601126,39.57,78994.14,142.0,-0.35683,0.00027,13.04238]
[1778856601533,39.57,78994.14,142.0,-0.35683,0.00027,13.04238]
[1778856601981,39.57,78989.77,142.0,-0.35801,0.00027,13.05669]
[1778856603788,39.57,78986.48,142.0,-0.35889,0.00027,13.06737]
[1778856604067,39.57,78981.32,142.0,-0.36028,0.00027,13.08401]
[1778856604179,39.57,78981.32,142.0,-0.36028,0.00027,13.08401]
[1778856604819,39.57,78981.32,142.0,-0.36028,0.00027,13.08401]
[1778856604847,39.57,78981.32,142.0,-0.36028,0.00027,13.08401]
[1778856604880,39.57,78975.21,142.0,-0.36193,0.00027,13.10353]
[1778856605277,39.57,78975.21,142.0,-0.36193,0.00027,13.10353]
[1778856605336,39.57,78975.21,142.0,-0.36193,0.00027,13.10353]
[1778856605343,39.57,78975.21,142.0,-0.36193,0.00027,13.10353]
[1778856605680,39.57,78975.21,142.0,-0.36193,0.00027,13.10353]
[1778856605886,39.57,78969.92,142.0,-0.36337,0.00027,13.12024]
[1778856606295,39.57,78969.92,142.0,-0.36337,0.00027,13.12024]
[1778856607153,39.57,78969.92,142.0,-0.36337,0.00027,13.12024]
[1778856607163,39.57,78969.92,142.0,-0.36337,0.00027,13.12024]
[1778856607900,39.57,78965.42,142.0,-0.36458,0.00027,13.13428]
[1778856609458,39.57,78966.32,142.0,-0.36433,0.00027,13.13143]
[1778856609565,39.57,78966.32,142.0,-0.36433,0.00027,13.13143]
[1778856610024,39.57,78966.32,142.0,-0.36433,0.00027,13.13143]
[1778856610125,39.57,78970.1,142.0,-0.3633,0.00027,13.11952]
[1778856611168,39.57,78970.1,142.0,-0.3633,0.00027,13.11952]
[1778856611228,39.57,78972.83,142.0,-0.36256,0.00027,13.11086]
[1778856611286,39.57,78972.83,142.0,-0.36256,0.00027,13.11086]
[1778856612009,39.56,78975.25,142.0,-0.3619,0.00027,13.10312]
[1778856612668,39.56,78975.25,142.0,-0.3619,0.00027,13.10312]
[1778856613156,39.56,78972.7,142.0,-0.36259,0.00027,13.11117]
[1778856614803,39.56,78970.29,142.0,-0.36324,0.00027,13.11875]
[1778856616276,39.56,78968.01,142.0,-0.36385,0.00027,13.12584]
[1778856619262,39.56,78968.98,142.0,-0.36358,0.00027,13.12267]
[1778856619447,39.56,78968.98,142.0,-0.36358,0.00027,13.12267]
[1778856619581,39.56,78968.98,142.0,-0.36358,0.00027,13.12267]
[1778856619916,39.56,78968.98,142.0,-0.36358,0.00027,13.12267]
[1778856619984,39.56,78976.29,142.0,-0.36159,0.00027,13.09948]
[1778856620803,39.56,78976.29,142.0,-0.36159,0.00027,13.09948]
[1778856621008,39.56,78976.29,142.0,-0.36159,0.00027,13.09948]
[1778856621110,39.56,78976.55,142.0,-0.36152,0.00027,13.09863]
[1778856622259,39.55,78974.23,142.0,-0.36215,0.00027,13.10597]
[1778856622295,39.55,78974.23,142.0,-0.36215,0.00027,13.10597]
[1778856622357,39.55,78974.23,142.0,-0.36215,0.00027,13.10597]
[1778856623005,39.55,78974.23,142.0,-0.36215,0.00027,13.10597]
[1778856623101,39.55,78974.23,142.0,-0.36215,0.00027,13.10597]
[1778856623139,39.55,78965.24,142.0,-0.36458,0.00027,13.13426]
[1778856624639,39.55,78964.05,142.0,-0.3649,0.00027,13.13793]
[1778856625021,39.55,78965.32,142.0,-0.36455,0.00027,13.13392]
[1778856628380,39.55,78963.3,142.0,-0.36509,0.00027,13.14009]
[1778856628393,39.55,78963.3,142.0,-0.36509,0.00027,13.14009]
[1778856629050,39.55,78959.68,142.0,-0.36607,0.00027,13.15129]
[1778856630057,39.55,78955.55,142.0,-0.3672,0.00027,13.16396]
[1778856632232,39.54,78955.66,142.0,-0.3671,0.00027,13.15644]
[1778856633078,39.54,78960.1,142.0,-0.36589,0.00027,13.14271]
[1778856635092,39.54,78956.27,142.0,-0.36692,0.00027,13.15444]
[1778856637106,39.54,78961.05,142.0,-0.36561,0.00027,13.13961]
[1778856638141,39.54,78961.05,142.0,-0.36561,0.00027,13.13961]
[1778856638492,39.54,78963.43,142.0,-0.36496,0.00027,13.13218]
[1778856638533,39.54,78963.43,142.0,-0.36496,0.00027,13.13218]
[1778856638749,39.54,78963.43,142.0,-0.36496,0.00027,13.13218]
[1778856639120,39.53,78971.54,142.0,-0.36275,0.00027,13.10664]
[1778856644155,39.53,78971.14,142.0,-0.36284,0.00027,13.10763]
[1778856644471,39.53,78971.14,142.0,-0.36284,0.00027,13.10763]
[1778856644946,39.53,78971.14,142.0,-0.36284,0.00027,13.10763]
[1778856645166,39.53,78975.05,142.0,-0.36177,0.00027,13.09516]
[1778856646087,39.53,78975.05,142.0,-0.36177,0.00027,13.09516]
[1778856646173,39.53,78978.73,142.0,-0.36077,0.00027,13.08334]
[1778856646432,39.53,78978.73,142.0,-0.36077,0.00027,13.08334]
[1778856648955,39.52,78978.57,142.0,-0.36081,0.00027,13.08378]
[1778856649305,39.52,78978.48,142.0,-0.36083,0.00027,13.08403]
[1778856650349,39.52,78978.5,142.0,-0.36082,0.00027,13.08393]
[1778856650752,39.52,78978.5,142.0,-0.36082,0.00027,13.08393]
[1778856651208,39.52,78973.28,142.0,-0.36224,0.00027,13.10057]
[1778856651358,39.52,78973.28,142.0,-0.36224,0.00027,13.10057]
[1778856652158,39.52,78973.28,142.0,-0.36224,0.00027,13.10057]
[1778856655627,39.52,78978.61,142.0,-0.36078,0.00027,13.0834]
[1778856655656,39.52,78978.61,142.0,-0.36078,0.00027,13.0834]
[1778856656587,39.52,78978.97,142.0,-0.36068,0.00027,13.08221]
[1778856656831,39.52,78978.97,142.0,-0.36068,0.00027,13.08221]
[1778856657200,39.52,78978.97,142.0,-0.36068,0.00027,13.08221]
[1778856656833,39.52,78982.71,142.0,-0.35966,0.00027,13.07011]
[1778856657711,39.52,78982.71,142.0,-0.35966,0.00027,13.07011]
[1778856657774,39.51,78988.41,142.0,-0.35812,0.00027,13.05152]
[1778856658368,39.51,78988.41,142.0,-0.35812,0.00027,13.05152]
[1778856658624,39.51,78988.41,142.0,-0.35812,0.00027,13.05152]
[1778856658809,39.51,78988.41,142.0,-0.35812,0.00027,13.05152]
[1778856658890,39.51,78988.41,142.0,-0.35812,0.00027,13.05152]
[1778856659377,39.51,78988.92,142.0,-0.35797,0.00027,13.04977]
[1778856660095,39.51,78988.92,142.0,-0.35797,0.00027,13.04977]
[1778856660205,39.51,78988.92,142.0,-0.35797,0.00027,13.04977]
[1778856660198,39.51,78994.96,142.0,-0.35633,0.00027,13.02981]
[1778856660247,39.51,78994.96,142.0,-0.35633,0.00027,13.02981]
[1778856660406,39.51,78994.96,142.0,-0.35633,0.00027,13.02981]
[1778856661090,39.51,78994.96,142.0,-0.35633,0.00027,13.02981]
[1778856661117,39.51,79006.34,142.0,-0.35326,0.00027,12.9917]
[1778856661310,39.51,79006.34,142.0,-0.35326,0.00027,12.9917]
[1778856661341,39.51,79006.34,142.0,-0.35326,0.00027,12.9917]
[1778856661720,39.51,79012.0,142.0,-0.35174,0.00027,12.97249]
[1778856662351,39.51,79012.0,142.0,-0.35174,0.00027,12.97249]
[1778856662614,39.51,79008.59,142.0,-0.35265,0.00027,12.98403]
[1778856667625,39.5,79007.16,142.0,-0.35302,0.00027,12.9887]
[1778856667753,39.5,79007.16,142.0,-0.35302,0.00027,12.9887]
[1778856667847,39.5,79007.97,142.0,-0.3528,0.00027,12.98591]
[1778856668527,39.5,79007.97,142.0,-0.3528,0.00027,12.98591]
[1778856668788,39.5,79007.97,142.0,-0.3528,0.00027,12.98591]
[1778856669902,39.5,79008.29,142.0,-0.35271,0.00027,12.98478]
[1778856670060,39.5,79008.29,142.0,-0.35271,0.00027,12.98478]
[1778856670097,39.5,79008.29,142.0,-0.35271,0.00027,12.98478]
[1778856670218,39.5,79009.86,142.0,-0.35228,0.00027,12.97938]
[1778856670393,39.5,79009.86,142.0,-0.35228,0.00027,12.97938]
[1778856670559,39.5,79009.86,142.0,-0.35228,0.00027,12.97938]
[1778856670715,39.5,79009.86,142.0,-0.35228,0.00027,12.97938]
[1778856670742,39.5,79009.86,142.0,-0.35228,0.00027,12.97938]
[1778856670781,39.5,79009.86,142.0,-0.35228,0.00027,12.97938]
[1778856670790,39.5,79009.86,142.0,-0.35228,0.00027,12.97938]
[1778856670845,39.5,79009.86,142.0,-0.35228,0.00027,12.97938]
[1778856670887,39.5,79009.86,142.0,-0.35228,0.00027,12.97938]
[1778856670957,39.5,79009.86,142.0,-0.35228,0.00027,12.97938]
[1778856670973,39.5,79009.86,142.0,-0.35228,0.00027,12.97938]
[1778856671040,39.5,79009.86,142.0,-0.35228,0.00027,12.97938]
[1778856671201,39.5,79017.93,142.0,-0.35012,0.00027,12.95175]
[1778856671301,39.5,79017.93,142.0,-0.35012,0.00027,12.95175]
[1778856671755,39.5,79017.93,142.0,-0.35012,0.00027,12.95175]
[1778856671769,39.5,79017.93,142.0,-0.35012,0.00027,12.95175]
[1778856672234,39.5,79017.93,142.0,-0.35012,0.00027,12.95175]
[1778856672244,39.5,79017.93,142.0,-0.35012,0.00027,12.95175]
[1778856671996,39.5,79011.6,142.0,-0.35181,0.00027,12.97337]
[1778856672700,39.5,79007.95,142.0,-0.35279,0.00027,12.98577]
[1778856673413,39.5,79007.95,142.0,-0.35279,0.00027,12.98577]
[1778856674422,39.5,79010.03,142.0,-0.35223,0.00027,12.97863]
[1778856674462,39.5,79010.29,142.0,-0.35216,0.00027,12.97774]
[1778856676089,39.5,79010.29,142.0,-0.35216,0.00027,12.97774]
[1778856677242,39.49,79008.22,142.0,-0.35271,0.00027,12.98471]
[1778856678517,39.49,79003.75,142.0,-0.35391,0.00027,12.99975]
[1778856678631,39.49,79003.75,142.0,-0.35391,0.00027,12.99975]
[1778856678698,39.49,79003.75,142.0,-0.35391,0.00027,12.99975]
[1778856679035,39.49,79003.75,142.0,-0.35391,0.00027,12.99975]
[1778856679475,39.49,79002.08,142.0,-0.35435,0.00027,13.00533]
[1778856679518,39.49,78997.22,142.0,-0.35567,0.00027,13.02157]
[1778856681184,39.49,78993.43,142.0,-0.35669,0.00027,13.03409]
[1778856683014,39.49,78990.84,142.0,-0.35739,0.00027,13.04262]
[1778856683112,39.49,78988.08,142.0,-0.35813,0.00027,13.05161]
[1778856683305,39.49,78988.08,142.0,-0.35813,0.00027,13.05161]
[1778856683322,39.49,78988.08,142.0,-0.35813,0.00027,13.05161]
[1778856683585,39.49,78988.08,142.0,-0.35813,0.00027,13.05161]
[1778856683642,39.49,78988.08,142.0,-0.35813,0.00027,13.05161]
[1778856684029,39.49,78988.08,142.0,-0.35813,0.00027,13.05161]
[1778856684044,39.49,78988.94,142.0,-0.35789,0.00027,13.04878]
[1778856684950,39.49,78980.36,142.0,-0.36021,0.00027,13.07665]
[1778856685305,39.49,78980.36,142.0,-0.36021,0.00027,13.07665]
[1778856685454,39.49,78972.97,142.0,-0.36222,0.00027,13.10032]
[1778856686600,39.49,78972.97,142.0,-0.36222,0.00027,13.10032]
[1778856687255,39.49,78972.97,142.0,-0.36222,0.00027,13.10032]
[1778856687266,39.49,78970.55,142.0,-0.36288,0.00027,13.10797]
[1778856692503,39.49,78968.57,142.0,-0.36334,0.00027,13.107]
[1778856693501,39.49,78968.57,142.0,-0.36334,0.00027,13.107]
[1778856693514,39.49,78968.57,142.0,-0.36334,0.00027,13.107]
[1778856694218,39.48,78968.49,142.0,-0.36336,0.00027,13.1072]
[1778856695012,39.48,78974.25,142.0,-0.36179,0.00027,13.0889]
[1778856697620,39.48,78975.36,142.0,-0.36149,0.00027,13.08534]
[1778856697832,39.48,78975.36,142.0,-0.36149,0.00027,13.08534]
[1778856698161,39.48,78976.21,142.0,-0.36126,0.00027,13.08258]
[1778856699554,39.48,78982.65,142.0,-0.35951,0.00027,13.06179]
[1778856700780,39.48,78982.65,142.0,-0.35951,0.00027,13.06179]
[1778856700830,39.48,78982.65,142.0,-0.35951,0.00027,13.06179]
[1778856700886,39.48,78982.65,142.0,-0.35951,0.00027,13.06179]
[1778856700914,39.48,78982.65,142.0,-0.35951,0.00027,13.06179]
[1778856700974,39.48,78982.65,142.0,-0.35951,0.00027,13.06179]
[1778856701071,39.48,78981.7,142.0,-0.35976,0.00027,13.06482]
[1778856702038,39.48,78986.53,142.0,-0.35845,0.00027,13.04907]
[1778856703684,39.48,78989.28,142.0,-0.3577,0.00027,13.04007]
[1778856703710,39.48,78989.28,142.0,-0.3577,0.00027,13.04007]
[1778856703711,39.48,78989.28,142.0,-0.3577,0.00027,13.04007]
[1778856703747,39.48,78989.28,142.0,-0.3577,0.00027,13.04007]
[1778856704084,39.48,78989.28,142.0,-0.3577,0.00027,13.04007]
[1778856704113,39.48,78989.28,142.0,-0.3577,0.00027,13.04007]
[1778856704237,39.48,78989.28,142.0,-0.3577,0.00027,13.04007]
[1778856704243,39.48,78988.46,142.0,-0.35792,0.00027,13.04268]
[1778856705114,39.48,78988.46,142.0,-0.35792,0.00027,13.04268]
[1778856705215,39.48,78995.85,142.0,-0.35592,0.00027,13.01825]
[1778856705873,39.48,78995.85,142.0,-0.35592,0.00027,13.01825]
[1778856707121,39.47,79002.48,142.0,-0.35412,0.00027,12.996]
[1778856708018,39.47,79002.48,142.0,-0.35412,0.00027,12.996]
[1778856708156,39.47,79002.48,142.0,-0.35412,0.00027,12.996]
[1778856708190,39.47,79002.48,142.0,-0.35412,0.00027,12.996]
[1778856708254,39.47,79006.25,142.0,-0.3531,0.00027,12.98325]
[1778856708494,39.47,79006.25,142.0,-0.3531,0.00027,12.98325]
[1778856708537,39.47,79006.25,142.0,-0.3531,0.00027,12.98325]
[1778856708543,39.47,79006.25,142.0,-0.3531,0.00027,12.98325]
[1778856708597,39.47,79006.25,142.0,-0.3531,0.00027,12.98325]
[1778856708622,39.47,79006.25,142.0,-0.3531,0.00027,12.98325]
[1778856708758,39.47,79006.25,142.0,-0.3531,0.00027,12.98325]
[1778856709007,39.47,79006.25,142.0,-0.3531,0.00027,12.98325]
[1778856709088,39.47,79006.25,142.0,-0.3531,0.00027,12.98325]
[1778856709320,39.47,79022.99,142.0,-0.3486,0.00027,12.9257]
[1778856710096,39.47,79022.99,142.0,-0.3486,0.00027,12.9257]
[1778856710269,39.47,79042.49,142.0,-0.34338,0.00027,12.85661]
[1778856710663,39.47,79048.86,142.0,-0.34168,0.00027,12.8336]
[1778856711520,39.47,79048.86,142.0,-0.34168,0.00027,12.8336]
[1778856712169,39.47,79048.86,142.0,-0.34168,0.00027,12.8336]
[1778856712266,39.47,79047.62,142.0,-0.342,0.00027,12.83797]
[1778856713159,39.47,79047.62,142.0,-0.342,0.00027,12.83797]
[1778856713197,39.47,79039.55,142.0,-0.34415,0.00027,12.86695]
[1778856714167,39.47,79039.55,142.0,-0.34415,0.00027,12.86695]
[1778856714198,39.47,79039.55,142.0,-0.34415,0.00027,12.86695]
[1778856714911,39.46,79036.13,142.0,-0.34506,0.00027,12.8791]
[1778856716704,39.46,79031.16,142.0,-0.34638,0.00027,12.89663]
[1778856716967,39.46,79031.16,142.0,-0.34638,0.00027,12.89663]
[1778856716969,39.46,79031.16,142.0,-0.34638,0.00027,12.89663]
[1778856717396,39.46,79030.83,142.0,-0.34647,0.00027,12.8978]
[1778856717401,39.46,79030.83,142.0,-0.34647,0.00027,12.8978]
[1778856717594,39.46,79030.83,142.0,-0.34647,0.00027,12.8978]
[1778856717659,39.46,79030.83,142.0,-0.34647,0.00027,12.8978]
[1778856717920,39.46,79024.16,142.0,-0.34825,0.00027,12.92116]
[1778856719112,39.46,79019.0,142.0,-0.34963,0.00027,12.93903]
[1778856720338,39.46,79019.0,142.0,-0.34963,0.00027,12.93903]
[1778856720507,39.46,79016.8,142.0,-0.35021,0.00027,12.94656]
[1778856720723,39.46,79016.8,142.0,-0.35021,0.00027,12.94656]
[1778856720832,39.46,79016.8,142.0,-0.35021,0.00027,12.94656]
[1778856720841,39.46,79016.8,142.0,-0.35021,0.00027,12.94656]
[1778856720882,39.46,79016.8,142.0,-0.35021,0.00027,12.94656]
[1778856721172,39.46,79016.8,142.0,-0.35021,0.00027,12.94656]
[1778856721212,39.46,79016.8,142.0,-0.35021,0.00027,12.94656]
[1778856721221,39.46,79014.2,142.0,-0.3509,0.00027,12.9554]
[1778856721739,39.46,79006.79,142.0,-0.3529,0.00027,12.98068]
[1778856722925,39.46,79006.79,142.0,-0.3529,0.00027,12.98068]
[1778856723071,39.46,79002.47,142.0,-0.35406,0.00027,12.99521]
[1778856723753,39.46,78997.29,142.0,-0.35546,0.00027,13.01256]
[1778856725573,39.45,78996.77,142.0,-0.35559,0.00027,13.01425]
[1778856725931,39.45,78996.77,142.0,-0.35559,0.00027,13.01425]
[1778856725971,39.45,78996.77,142.0,-0.35559,0.00027,13.01425]
[1778856726080,39.45,78996.77,142.0,-0.35559,0.00027,13.01425]
[1778856726261,39.45,78996.41,142.0,-0.35569,0.00027,13.01538]
[1778856726499,39.45,78996.41,142.0,-0.35569,0.00027,13.01538]
[1778856726770,39.45,78996.41,142.0,-0.35569,0.00027,13.01538]
[1778856727188,39.45,78996.41,142.0,-0.35569,0.00027,13.01538]
[1778856727284,39.45,78988.18,142.0,-0.35791,0.00027,13.04256]
[1778856727729,39.45,78988.18,142.0,-0.35791,0.00027,13.04256]
[1778856728530,39.45,78987.8,142.0,-0.35802,0.00027,13.0438]
[1778856729275,39.45,78987.8,142.0,-0.35802,0.00027,13.0438]
[1778856729570,39.45,78984.81,142.0,-0.35882,0.00027,13.05354]
[1778856729604,39.45,78984.81,142.0,-0.35882,0.00027,13.05354]
[1778856729770,39.45,78984.81,142.0,-0.35882,0.00027,13.05354]
[1778856730216,39.45,78984.81,142.0,-0.35882,0.00027,13.05354]
[1778856730227,39.45,78990.85,142.0,-0.35718,0.00027,13.03366]
[1778856731096,39.45,78995.1,142.0,-0.35603,0.00027,13.01956]
[1778856732786,39.45,78993.27,142.0,-0.35652,0.00027,13.02563]
[1778856732792,39.45,78993.27,142.0,-0.35652,0.00027,13.02563]
[1778856733141,39.45,78993.27,142.0,-0.35652,0.00027,13.02563]
[1778856735163,39.45,78994.65,142.0,-0.35614,0.00027,13.02098]
[1778856735276,39.45,78994.65,142.0,-0.35614,0.00027,13.02098]
[1778856735978,39.45,78994.73,142.0,-0.35612,0.00027,13.02069]
[1778856736100,39.45,78994.73,142.0,-0.35612,0.00027,13.02069]
[1778856736142,39.44,78997.63,142.0,-0.35533,0.00027,13.01094]
[1778856737220,39.44,79004.49,142.0,-0.35347,0.00027,12.98784]
[1778856741882,39.44,79008.61,142.0,-0.35235,0.00027,12.9737]
[1778856746251,39.44,79008.46,142.0,-0.35238,0.00027,12.97407]
[1778856747368,39.44,79011.13,142.0,-0.35166,0.00027,12.96493]
[1778856747435,39.44,79011.13,142.0,-0.35166,0.00027,12.96493]
[1778856747861,39.44,79011.13,142.0,-0.35166,0.00027,12.96493]
[1778856747924,39.43,79013.19,142.0,-0.3511,0.00027,12.95784]
[1778856748376,39.43,79013.19,142.0,-0.3511,0.00027,12.95784]
[1778856748931,39.43,79017.64,142.0,-0.3499,0.00027,12.94248]
[1778856749452,39.43,79017.64,142.0,-0.3499,0.00027,12.94248]
[1778856749508,39.43,79017.64,142.0,-0.3499,0.00027,12.94248]
[1778856749543,39.43,79017.64,142.0,-0.3499,0.00027,12.94248]
[1778856749559,39.43,79017.64,142.0,-0.3499,0.00027,12.94248]
[1778856750263,39.43,79017.64,142.0,-0.3499,0.00027,12.94248]
[1778856750400,39.43,79018.54,142.0,-0.34965,0.00027,12.93929]
[1778856750968,39.43,79018.54,142.0,-0.34965,0.00027,12.93929]
[1778856751254,39.43,79018.54,142.0,-0.34965,0.00027,12.93929]
[1778856751266,39.43,79018.54,142.0,-0.34965,0.00027,12.93929]
[1778856751027,39.43,79018.95,142.0,-0.34947,0.00027,12.93067]
[1778856751426,39.43,79018.95,142.0,-0.34947,0.00027,12.93067]
[1778856751477,39.43,79018.95,142.0,-0.34947,0.00027,12.93067]
[1778856751941,39.43,79018.95,142.0,-0.34947,0.00027,12.93067]
[1778856751943,39.43,79018.95,142.0,-0.34947,0.00027,12.93067]
[1778856753040,39.43,79025.95,142.0,-0.34759,0.00027,12.90616]
[1778856756006,39.43,79024.66,142.0,-0.34793,0.00027,12.91059]
[1778856756675,39.43,79025.03,142.0,-0.34783,0.00027,12.90925]
[1778856756695,39.43,79025.03,142.0,-0.34783,0.00027,12.90925]
[1778856756705,39.43,79025.03,142.0,-0.34783,0.00027,12.90925]
[1778856757111,39.42,79036.91,142.0,-0.34464,0.00027,12.86711]
[1778856758088,39.42,79042.67,142.0,-0.34309,0.00027,12.84635]
[1778856760017,39.42,79047.69,142.0,-0.34174,0.00027,12.82805]
[1778856760787,39.42,79047.69,142.0,-0.34174,0.00027,12.82805]
[1778856761024,39.42,79048.39,142.0,-0.34155,0.00027,12.82545]
[1778856761684,39.42,79048.39,142.0,-0.34155,0.00027,12.82545]
[1778856761813,39.42,79048.39,142.0,-0.34155,0.00027,12.82545]
[1778856762955,39.42,79048.47,142.0,-0.34153,0.00027,12.8251]
[1778856762959,39.42,79048.47,142.0,-0.34153,0.00027,12.8251]
[1778856763042,39.42,79048.47,142.0,-0.34153,0.00027,12.8251]
[1778856763055,39.42,79051.72,142.0,-0.34066,0.00027,12.81318]
[1778856764045,39.42,79055.55,142.0,-0.33963,0.00027,12.79908]
[1778856764384,39.42,79055.55,142.0,-0.33963,0.00027,12.79908]
[1778856764934,39.42,79055.55,142.0,-0.33963,0.00027,12.79908]
[1778856764942,39.42,79055.55,142.0,-0.33963,0.00027,12.79908]
[1778856764946,39.42,79055.55,142.0,-0.33963,0.00027,12.79908]
[1778856764995,39.42,79055.55,142.0,-0.33963,0.00027,12.79908]
[1778856765212,39.42,79061.96,142.0,-0.33793,0.00027,12.77531]
[1778856765517,39.42,79061.96,142.0,-0.33793,0.00027,12.77531]
[1778856765553,39.42,79061.96,142.0,-0.33793,0.00027,12.77531]
[1778856765941,39.42,79061.96,142.0,-0.33793,0.00027,12.77531]
[1778856766206,39.42,79061.96,142.0,-0.33793,0.00027,12.77531]
[1778856767560,39.41,79060.95,142.0,-0.33819,0.00027,12.77901]
[1778856767708,39.41,79060.95,142.0,-0.33819,0.00027,12.77901]
[1778856768360,39.41,79062.96,142.0,-0.33765,0.00027,12.77148]
[1778856769080,39.41,79072.85,142.0,-0.33503,0.00026,12.73431]
[1778856774381,39.41,79073.65,142.0,-0.3348,0.00026,12.73108]
[1778856774390,39.41,79073.65,142.0,-0.3348,0.00026,12.73108]
[1778856774514,39.41,79073.65,142.0,-0.3348,0.00026,12.73108]
[1778856774573,39.41,79073.65,142.0,-0.3348,0.00026,12.73108]
[1778856774621,39.41,79073.65,142.0,-0.3348,0.00026,12.73108]
[1778856774786,39.41,79073.65,142.0,-0.3348,0.00026,12.73108]
[1778856774824,39.41,79073.65,142.0,-0.3348,0.00026,12.73108]
[1778856775041,39.41,79073.65,142.0,-0.3348,0.00026,12.73108]
[1778856775174,39.41,79073.65,142.0,-0.3348,0.00026,12.73108]
[1778856775275,39.41,79078.33,142.0,-0.33356,0.00026,12.71321]
[1778856775433,39.41,79078.33,142.0,-0.33356,0.00026,12.71321]
[1778856775524,39.41,79078.33,142.0,-0.33356,0.00026,12.71321]
[1778856775926,39.41,79078.33,142.0,-0.33356,0.00026,12.71321]
[1778856776155,39.41,79078.33,142.0,-0.33356,0.00026,12.71321]
[1778856776166,39.41,79078.33,142.0,-0.33356,0.00026,12.71321]
[1778856776257,39.4,79085.44,142.0,-0.33168,0.00026,12.68591]
[1778856776531,39.4,79085.44,142.0,-0.33168,0.00026,12.68591]
[1778856776843,39.4,79085.44,142.0,-0.33168,0.00026,12.68591]
[1778856778178,39.4,79085.15,142.0,-0.33175,0.00026,12.68697]
[1778856779352,39.4,79082.9,142.0,-0.33234,0.00026,12.69555]
[1778856779505,39.4,79080.52,142.0,-0.33297,0.00026,12.7046]
[1778856779510,39.4,79080.52,142.0,-0.33297,0.00026,12.7046]
[1778856779513,39.4,79080.52,142.0,-0.33297,0.00026,12.7046]
[1778856780162,39.4,79074.94,142.0,-0.33444,0.00026,12.72581]
[1778856781899,39.4,79072.11,142.0,-0.33518,0.00026,12.73647]
[1778856782248,39.4,79072.11,142.0,-0.33518,0.00026,12.73647]
[1778856782280,39.4,79075.93,142.0,-0.33417,0.00026,12.72196]
[1778856782790,39.4,79075.93,142.0,-0.33417,0.00026,12.72196]
[1778856783256,39.4,79078.73,142.0,-0.33342,0.00026,12.71122]
[1778856783445,39.4,79078.73,142.0,-0.33342,0.00026,12.71122]
[1778856783456,39.4,79078.73,142.0,-0.33342,0.00026,12.71122]
[1778856783626,39.4,79078.73,142.0,-0.33342,0.00026,12.71122]
[1778856783704,39.4,79078.73,142.0,-0.33342,0.00026,12.71122]
[1778856783719,39.4,79078.73,142.0,-0.33342,0.00026,12.71122]
[1778856783743,39.4,79078.73,142.0,-0.33342,0.00026,12.71122]
[1778856783829,39.4,79078.73,142.0,-0.33342,0.00026,12.71122]
[1778856784120,39.4,79078.73,142.0,-0.33342,0.00026,12.71122]
[1778856784202,39.4,79078.73,142.0,-0.33342,0.00026,12.71122]
[1778856784251,39.4,79078.73,142.0,-0.33342,0.00026,12.71122]
[1778856784373,39.4,79078.73,142.0,-0.33342,0.00026,12.71122]
[1778856784317,39.4,79099.01,142.0,-0.32808,0.00026,12.63267]
[1778856784505,39.4,79099.01,142.0,-0.32808,0.00026,12.63267]
[1778856784569,39.4,79099.01,142.0,-0.32808,0.00026,12.63267]
[1778856784655,39.4,79099.01,142.0,-0.32808,0.00026,12.63267]
[1778856784875,39.4,79099.01,142.0,-0.32808,0.00026,12.63267]
[1778856784932,39.4,79099.01,142.0,-0.32808,0.00026,12.63267]
[1778856785287,39.4,79103.81,142.0,-0.32682,0.00026,12.61372]
[1778856786281,39.4,79093.25,142.0,-0.32959,0.00026,12.6551]
[1778856791314,39.39,79092.66,142.0,-0.32973,0.00026,12.65715]
[1778856792569,39.39,79095.62,142.0,-0.32894,0.00026,12.6455]
[1778856794879,39.39,79100.91,142.0,-0.32755,0.00026,12.62467]
[1778856795345,39.39,79100.91,142.0,-0.32755,0.00026,12.62467]
[1778856795407,39.39,79093.52,142.0,-0.32948,0.00026,12.65357]
[1778856797292,39.39,79086.57,142.0,-0.33131,0.00026,12.6804]
[1778856798299,39.38,79082.66,142.0,-0.33233,0.00026,12.69537]
[1778856799069,39.38,79082.66,142.0,-0.33233,0.00026,12.69537]
[1778856801380,39.38,79082.3,142.0,-0.33242,0.00026,12.69658]
[1778856804158,39.38,79081.12,142.0,-0.33271,0.00026,12.70091]
[1778856804881,39.38,79084.36,142.0,-0.33186,0.00026,12.68842]
[1778856804941,39.38,79084.36,142.0,-0.33186,0.00026,12.68842]
[1778856805244,39.38,79084.36,142.0,-0.33186,0.00026,12.68842]
[1778856805273,39.38,79084.36,142.0,-0.33186,0.00026,12.68842]
[1778856805398,39.38,79084.36,142.0,-0.33186,0.00026,12.68842]
[1778856805348,39.38,79085.8,142.0,-0.33147,0.00026,12.6828]
[1778856806355,39.37,79086.77,142.0,-0.33121,0.00026,12.67901]
[1778856810349,39.37,79083.66,142.0,-0.33202,0.00026,12.69086]
[1778856810383,39.37,79080.25,142.0,-0.33292,0.00026,12.70388]
[1778856811107,39.37,79080.25,142.0,-0.33292,0.00026,12.70388]
[1778856811189,39.37,79080.25,142.0,-0.33292,0.00026,12.70388]
[1778856811257,39.37,79080.25,142.0,-0.33292,0.00026,12.70388]
[1778856811272,39.37,79080.25,142.0,-0.33292,0.00026,12.70388]
[1778856811328,39.37,79080.25,142.0,-0.33292,0.00026,12.70388]
[1778856811390,39.37,79088.89,142.0,-0.33057,0.00026,12.66329]
[1778856813404,39.37,79095.21,142.0,-0.32889,0.00026,12.63856]
[1778856814411,39.37,79099.71,142.0,-0.32771,0.00026,12.62086]
[1778856814488,39.37,79099.71,142.0,-0.32771,0.00026,12.62086]
[1778856814490,39.37,79099.71,142.0,-0.32771,0.00026,12.62086]
[1778856815700,39.37,79098.25,142.0,-0.32809,0.00026,12.62656]
[1778856816762,39.37,79097.3,142.0,-0.32834,0.00026,12.63025]
[1778856817065,39.37,79097.3,142.0,-0.32834,0.00026,12.63025]
[1778856817432,39.37,79098.17,142.0,-0.32811,0.00026,12.6268]
[1778856819774,39.37,79098.81,142.0,-0.32793,0.00026,12.62421]
[1778856822468,39.36,79089.91,142.0,-0.33027,0.00026,12.65885]
[1778856825618,39.36,79087.91,142.0,-0.33078,0.00026,12.66647]
[1778856825711,39.36,79087.91,142.0,-0.33078,0.00026,12.66647]
[1778856826376,39.36,79087.91,142.0,-0.33078,0.00026,12.66647]
[1778856826424,39.36,79087.91,142.0,-0.33078,0.00026,12.66647]
[1778856826449,39.36,79087.91,142.0,-0.33078,0.00026,12.66647]
[1778856826477,39.36,79086.69,142.0,-0.3311,0.00026,12.67105]
[1778856827107,39.36,79086.69,142.0,-0.3311,0.00026,12.67105]
[1778856827118,39.36,79086.69,142.0,-0.3311,0.00026,12.67105]
[1778856827427,39.36,79080.71,142.0,-0.33267,0.00026,12.69404]
[1778856828413,39.36,79076.95,142.0,-0.33367,0.00026,12.70838]
[1778856828692,39.36,79076.95,142.0,-0.33367,0.00026,12.70838]
[1778856828760,39.36,79076.95,142.0,-0.33367,0.00026,12.70838]
[1778856828775,39.36,79076.95,142.0,-0.33367,0.00026,12.70838]
[1778856828835,39.36,79076.95,142.0,-0.33367,0.00026,12.70838]
[1778856829038,39.36,79074.86,142.0,-0.33422,0.00026,12.71629]
[1778856829675,39.36,79074.86,142.0,-0.33422,0.00026,12.71629]
[1778856829676,39.36,79074.86,142.0,-0.33422,0.00026,12.71629]
[1778856829851,39.36,79074.86,142.0,-0.33422,0.00026,12.71629]
[1778856830161,39.36,79068.94,142.0,-0.33578,0.00027,12.73862]
[1778856830544,39.36,79068.94,142.0,-0.33578,0.00027,12.73862]
[1778856836260,39.35,79071.81,142.0,-0.335,0.00027,12.72756]
[1778856836859,39.35,79071.71,142.0,-0.33502,0.00027,12.72783]
[1778856836865,39.35,79071.71,142.0,-0.33502,0.00027,12.72783]
[1778856837763,39.35,79077.23,142.0,-0.33356,0.00026,12.70679]
[1778856839305,39.35,79077.23,142.0,-0.33356,0.00026,12.70679]
[1778856841601,39.35,79082.71,142.0,-0.3321,0.00026,12.68565]
[1778856842759,39.35,79082.71,142.0,-0.3321,0.00026,12.68565]
[1778856843392,39.35,79082.71,142.0,-0.3321,0.00026,12.68565]
[1778856846381,39.34,79083.13,142.0,-0.33198,0.00026,12.68393]
[1778856846903,39.34,79076.6,142.0,-0.3337,0.00026,12.7089]
[1778856847673,39.34,79072.81,142.0,-0.33471,0.00026,12.72327]
[1778856849285,39.34,79072.81,142.0,-0.33471,0.00026,12.72327]
[1778856849394,39.34,79069.75,142.0,-0.33551,0.00027,12.73474]
[1778856849645,39.34,79069.75,142.0,-0.33551,0.00027,12.73474]
[1778856849737,39.34,79078.14,142.0,-0.33329,0.00026,12.70288]
[1778856850543,39.34,79078.14,142.0,-0.33329,0.00026,12.70288]
[1778856851441,39.34,79078.14,142.0,-0.33329,0.00026,12.70288]
[1778856851671,39.34,79073.67,142.0,-0.33447,0.00026,12.71983]
[1778856853473,39.34,79073.67,142.0,-0.33447,0.00026,12.71983]
[1778856853476,39.34,79070.63,142.0,-0.33527,0.00027,12.73129]
[1778856853785,39.34,79075.22,142.0,-0.33405,0.00026,12.71382]
[1778856855562,39.34,79078.78,142.0,-0.3331,0.00026,12.70016]
[1778856855604,39.34,79078.78,142.0,-0.3331,0.00026,12.70016]
[1778856856876,39.34,79080.73,142.0,-0.33258,0.00026,12.69269]
[1778856858928,39.33,79086.44,142.0,-0.33107,0.00026,12.67057]
[1778856861885,39.33,79085.34,142.0,-0.33135,0.00026,12.6747]
[1778856862415,39.33,79088.36,142.0,-0.33055,0.00026,12.66294]
[1778856863044,39.33,79088.36,142.0,-0.33055,0.00026,12.66294]
[1778856863213,39.33,79092.93,142.0,-0.32934,0.00026,12.6451]
[1778856864200,39.33,79092.93,142.0,-0.32934,0.00026,12.6451]
[1778856864203,39.33,79092.93,142.0,-0.32934,0.00026,12.6451]
[1778856865032,39.33,79095.53,142.0,-0.32865,0.00026,12.63488]
[1778856866883,39.33,79099.8,142.0,-0.32753,0.00026,12.61802]
[1778856866948,39.33,79099.8,142.0,-0.32753,0.00026,12.61802]
[1778856867256,39.33,79099.8,142.0,-0.32753,0.00026,12.61802]
[1778856869297,39.33,79101.11,142.0,-0.32718,0.00026,12.61281]
[1778856869390,39.33,79102.36,142.0,-0.32685,0.00026,12.60781]
[1778856872287,39.32,79102.39,142.0,-0.32684,0.00026,12.60762]
[1778856873204,39.32,79102.91,142.0,-0.32661,0.00026,12.59809]
[1778856873544,39.32,79102.91,142.0,-0.32661,0.00026,12.59809]
[1778856873577,39.32,79102.91,142.0,-0.32661,0.00026,12.59809]
[1778856873735,39.32,79100.92,142.0,-0.32713,0.00026,12.60589]
[1778856873764,39.32,79100.92,142.0,-0.32713,0.00026,12.60589]
[1778856873993,39.32,79100.92,142.0,-0.32713,0.00026,12.60589]
[1778856874482,39.32,79108.61,142.0,-0.32511,0.00026,12.57531]
[1778856875127,39.32,79108.61,142.0,-0.32511,0.00026,12.57531]
[1778856875343,39.32,79114.42,142.0,-0.32359,0.00026,12.552]
[1778856876885,39.32,79115.25,142.0,-0.32337,0.00026,12.54865]
[1778856876985,39.32,79116.12,142.0,-0.32314,0.00026,12.54512]
[1778856881591,39.32,79116.62,142.0,-0.323,0.00026,12.54285]
[1778856886182,39.31,79116.22,142.0,-0.32308,0.00026,12.5442]
[1778856886286,39.31,79116.22,142.0,-0.32308,0.00026,12.5442]
[1778856886512,39.31,79116.22,142.0,-0.32308,0.00026,12.5442]
[1778856886514,39.31,79116.22,142.0,-0.32308,0.00026,12.5442]
[1778856886539,39.31,79116.33,142.0,-0.32305,0.00026,12.54362]
[1778856886604,39.31,79116.33,142.0,-0.32305,0.00026,12.54362]
[1778856886616,39.31,79116.33,142.0,-0.32305,0.00026,12.54362]
[1778856886658,39.31,79116.33,142.0,-0.32305,0.00026,12.54362]
[1778856886713,39.31,79116.33,142.0,-0.32305,0.00026,12.54362]
[1778856886770,39.31,79116.33,142.0,-0.32305,0.00026,12.54362]
[1778856886812,39.31,79116.33,142.0,-0.32305,0.00026,12.54362]
[1778856886891,39.31,79116.33,142.0,-0.32305,0.00026,12.54362]
[1778856887061,39.31,79116.33,142.0,-0.32305,0.00026,12.54362]
[1778856887082,39.31,79116.33,142.0,-0.32305,0.00026,12.54362]
[1778856887292,39.31,79116.33,142.0,-0.32305,0.00026,12.54362]
[1778856887504,39.31,79116.33,142.0,-0.32305,0.00026,12.54362]
[1778856887457,39.31,79106.58,142.0,-0.3256,0.00026,12.58271]
[1778856888284,39.31,79094.01,142.0,-0.3289,0.00026,12.63234]
[1778856888525,39.31,79094.01,142.0,-0.3289,0.00026,12.63234]
[1778856888538,39.31,79094.01,142.0,-0.3289,0.00026,12.63234]
[1778856889765,39.31,79093.91,142.0,-0.32893,0.00026,12.63267]
[1778856889822,39.31,79093.91,142.0,-0.32893,0.00026,12.63267]
[1778856890052,39.31,79093.91,142.0,-0.32893,0.00026,12.63267]
[1778856890087,39.31,79093.91,142.0,-0.32893,0.00026,12.63267]
[1778856890124,39.31,79093.91,142.0,-0.32893,0.00026,12.63267]
[1778856890188,39.31,79093.91,142.0,-0.32893,0.00026,12.63267]
[1778856890211,39.31,79093.91,142.0,-0.32893,0.00026,12.63267]
[1778856890263,39.31,79093.91,142.0,-0.32893,0.00026,12.63267]
[1778856890278,39.31,79093.91,142.0,-0.32893,0.00026,12.63267]
[1778856890376,39.31,79093.68,142.0,-0.32898,0.00026,12.63351]
[1778856890662,39.31,79093.68,142.0,-0.32898,0.00026,12.63351]
[1778856890772,39.31,79093.68,142.0,-0.32898,0.00026,12.63351]
[1778856890852,39.31,79093.68,142.0,-0.32898,0.00026,12.63351]
[1778856891041,39.31,79106.39,142.0,-0.32564,0.00026,12.58333]
[1778856891896,39.31,79106.39,142.0,-0.32564,0.00026,12.58333]
[1778856891929,39.31,79106.39,142.0,-0.32564,0.00026,12.58333]
[1778856892278,39.31,79106.39,142.0,-0.32564,0.00026,12.58333]
[1778856892435,39.31,79106.39,142.0,-0.32564,0.00026,12.58333]
[1778856892379,39.3,79112.46,142.0,-0.32404,0.00026,12.55882]
[1778856893830,39.3,79113.18,142.0,-0.32384,0.00026,12.55585]
[1778856895204,39.3,79114.81,142.0,-0.32341,0.00026,12.54921]
[1778856895209,39.3,79114.81,142.0,-0.32341,0.00026,12.54921]
[1778856895369,39.3,79114.81,142.0,-0.32341,0.00026,12.54921]
[1778856895505,39.3,79114.81,142.0,-0.32341,0.00026,12.54921]
[1778856895511,39.3,79118.61,142.0,-0.32241,0.00026,12.53379]
[1778856895540,39.3,79118.61,142.0,-0.32241,0.00026,12.53379]
[1778856896438,39.3,79124.81,142.0,-0.32079,0.00026,12.50849]
[1778856896813,39.3,79124.81,142.0,-0.32079,0.00026,12.50849]
[1778856896948,39.3,79124.81,142.0,-0.32079,0.00026,12.50849]
[1778856897506,39.3,79124.81,142.0,-0.32079,0.00026,12.50849]
[1778856897305,39.3,79140.52,142.0,-0.3167,0.00026,12.44363]
[1778856897962,39.3,79140.52,142.0,-0.3167,0.00026,12.44363]
[1778856898014,39.3,79140.52,142.0,-0.3167,0.00026,12.44363]
[1778856898144,39.3,79140.52,142.0,-0.3167,0.00026,12.44363]
[1778856898169,39.3,79140.52,142.0,-0.3167,0.00026,12.44363]
[1778856898187,39.3,79140.52,142.0,-0.3167,0.00026,12.44363]
[1778856898239,39.3,79140.52,142.0,-0.3167,0.00026,12.44363]
[1778856898486,39.3,79140.52,142.0,-0.3167,0.00026,12.44363]
[1778856898305,39.3,79144.21,142.0,-0.31574,0.00026,12.42823]
[1778856898568,39.3,79144.21,142.0,-0.31574,0.00026,12.42823]
[1778856898577,39.3,79144.21,142.0,-0.31574,0.00026,12.42823]
[1778856899000,39.3,79144.21,142.0,-0.31574,0.00026,12.42823]
[1778856899069,39.3,79144.21,142.0,-0.31574,0.00026,12.42823]
[1778856899277,39.3,79144.21,142.0,-0.31574,0.00026,12.42823]
[1778856899394,39.3,79144.21,142.0,-0.31574,0.00026,12.42823]
[1778856899494,39.3,79144.21,142.0,-0.31574,0.00026,12.42823]
[1778856899444,39.3,79147.18,142.0,-0.31497,0.00026,12.41566]
[1778856900458,39.3,79147.18,142.0,-0.31497,0.00026,12.41566]
[1778856900510,39.29,79153.11,142.0,-0.31343,0.00026,12.39059]
[1778856900624,39.29,79153.11,142.0,-0.31343,0.00026,12.39059]
[1778856900699,39.29,79153.11,142.0,-0.31343,0.00026,12.39059]
[1778856900742,39.29,79153.11,142.0,-0.31343,0.00026,12.39059]
[1778856901279,39.29,79153.11,142.0,-0.31343,0.00026,12.39059]
[1778856901352,39.29,79153.11,142.0,-0.31343,0.00026,12.39059]
[1778856901501,39.29,79165.15,142.0,-0.31032,0.00026,12.33919]
[1778856901782,39.29,79165.15,142.0,-0.31032,0.00026,12.33919]
[1778856902436,39.29,79165.15,142.0,-0.31032,0.00026,12.33919]
[1778856902504,39.29,79169.26,142.0,-0.30926,0.00026,12.32144]
[1778856902567,39.29,79169.26,142.0,-0.30926,0.00026,12.32144]
[1778856902646,39.29,79169.26,142.0,-0.30926,0.00026,12.32144]
[1778856902652,39.29,79169.26,142.0,-0.30926,0.00026,12.32144]
[1778856903518,39.29,79173.44,142.0,-0.30819,0.00026,12.30328]
[1778856903663,39.29,79173.44,142.0,-0.30819,0.00026,12.30328]
[1778856904048,39.29,79178.45,142.0,-0.30691,0.00026,12.28151]
[1778856904656,39.29,79178.45,142.0,-0.30691,0.00026,12.28151]
[1778856904926,39.29,79178.45,142.0,-0.30691,0.00026,12.28151]
[1778856905996,39.29,79176.32,142.0,-0.30745,0.00026,12.29069]
[1778856906411,39.29,79169.72,142.0,-0.30913,0.00026,12.3192]
[1778856907432,39.29,79169.72,142.0,-0.30913,0.00026,12.3192]
[1778856907448,39.29,79169.72,142.0,-0.30913,0.00026,12.3192]
[1778856907514,39.29,79169.72,142.0,-0.30913,0.00026,12.3192]
[1778856907538,39.29,79168.69,142.0,-0.30939,0.00026,12.32347]
[1778856908429,39.29,79160.48,142.0,-0.3115,0.00026,12.35868]
[1778856908991,39.29,79160.48,142.0,-0.3115,0.00026,12.35868]
[1778856911250,39.28,79161.74,142.0,-0.31116,0.00026,12.35308]
[1778856912154,39.28,79155.98,142.0,-0.31263,0.00026,12.37747]
[1778856913074,39.28,79155.98,142.0,-0.31263,0.00026,12.37747]
[1778856913650,39.28,79153.22,142.0,-0.31334,0.00026,12.38907]
[1778856913829,39.28,79153.22,142.0,-0.31334,0.00026,12.38907]
[1778856914003,39.28,79153.22,142.0,-0.31334,0.00026,12.38907]
[1778856916341,39.28,79160.11,142.0,-0.31156,0.00026,12.35967]
[1778856917521,39.28,79159.32,142.0,-0.31175,0.00026,12.36287]
[1778856917402,39.28,79154.69,142.0,-0.31294,0.00026,12.38249]
[1778856918805,39.27,79157.67,142.0,-0.31217,0.00026,12.36974]
[1778856923594,39.27,79154.03,142.0,-0.31308,0.00026,12.38479]
[1778856924475,39.27,79154.03,142.0,-0.31308,0.00026,12.38479]
[1778856924504,39.27,79151.58,142.0,-0.31371,0.00026,12.39508]
[1778856924816,39.27,79151.58,142.0,-0.31371,0.00026,12.39508]
[1778856925199,39.27,79152.46,142.0,-0.31348,0.00026,12.39126]
[1778856926287,39.27,79152.46,142.0,-0.31348,0.00026,12.39126]
[1778856926307,39.27,79152.46,142.0,-0.31348,0.00026,12.39126]
[1778856926406,39.26,79151.54,142.0,-0.31371,0.00026,12.39507]
[1778856926589,39.26,79151.54,142.0,-0.31371,0.00026,12.39507]
[1778856926705,39.26,79151.54,142.0,-0.31371,0.00026,12.39507]
[1778856927280,39.26,79147.74,142.0,-0.31469,0.00026,12.41102]
[1778856928892,39.26,79145.98,142.0,-0.31514,0.00026,12.41833]
[1778856931704,39.26,79147.3,142.0,-0.3147,0.00026,12.40511]
[1778856932551,39.26,79147.3,142.0,-0.3147,0.00026,12.40511]
[1778856933103,39.26,79146.85,142.0,-0.31481,0.00026,12.40692]
[1778856933147,39.26,79146.85,142.0,-0.31481,0.00026,12.40692]
[1778856933165,39.26,79146.85,142.0,-0.31481,0.00026,12.40692]
[1778856933183,39.26,79146.85,142.0,-0.31481,0.00026,12.40692]
[1778856933202,39.26,79146.85,142.0,-0.31481,0.00026,12.40692]
[1778856933375,39.26,79146.85,142.0,-0.31481,0.00026,12.40692]
[1778856933501,39.26,79140.6,142.0,-0.31643,0.00026,12.43307]
[1778856933685,39.26,79140.6,142.0,-0.31643,0.00026,12.43307]
[1778856934874,39.26,79137.39,142.0,-0.31726,0.00026,12.44639]
[1778856935216,39.26,79137.39,142.0,-0.31726,0.00026,12.44639]
[1778856935328,39.26,79137.39,142.0,-0.31726,0.00026,12.44639]
[1778856935706,39.26,79139.24,142.0,-0.31678,0.00026,12.43862]
[1778856937599,39.25,79141.93,142.0,-0.31607,0.00026,12.42727]
[1778856937707,39.25,79141.93,142.0,-0.31607,0.00026,12.42727]
[1778856937851,39.25,79141.93,142.0,-0.31607,0.00026,12.42727]
[1778856938090,39.25,79141.93,142.0,-0.31607,0.00026,12.42727]
[1778856938338,39.25,79137.47,142.0,-0.31723,0.00026,12.44582]
[1778856939502,39.25,79131.94,142.0,-0.31866,0.00026,12.46869]
[1778856940130,39.25,79131.94,142.0,-0.31866,0.00026,12.46869]
[1778856940136,39.25,79131.94,142.0,-0.31866,0.00026,12.46869]
[1778856940304,39.25,79126.42,142.0,-0.3201,0.00026,12.49134]
[1778856941977,39.25,79125.02,142.0,-0.32046,0.00026,12.497]
[1778856942004,39.25,79125.02,142.0,-0.32046,0.00026,12.497]
[1778856942046,39.25,79125.02,142.0,-0.32046,0.00026,12.497]
[1778856942470,39.25,79119.62,142.0,-0.32186,0.00026,12.51896]
[1778856942577,39.25,79119.62,142.0,-0.32186,0.00026,12.51896]
[1778856942689,39.25,79119.62,142.0,-0.32186,0.00026,12.51896]
[1778856942693,39.25,79119.62,142.0,-0.32186,0.00026,12.51896]
[1778856942966,39.25,79119.62,142.0,-0.32186,0.00026,12.51896]
[1778856943325,39.25,79114.9,142.0,-0.3231,0.00026,12.53805]
[1778856944297,39.25,79114.9,142.0,-0.3231,0.00026,12.53805]
[1778856944367,39.25,79114.9,142.0,-0.3231,0.00026,12.53805]
[1778856944370,39.25,79114.9,142.0,-0.3231,0.00026,12.53805]
[1778856944420,39.25,79114.9,142.0,-0.3231,0.00026,12.53805]
[1778856944451,39.25,79114.9,142.0,-0.3231,0.00026,12.53805]
[1778856944485,39.25,79114.9,142.0,-0.3231,0.00026,12.53805]
[1778856945453,39.25,79106.94,142.0,-0.32518,0.00026,12.56992]
[1778856946602,39.25,79103.81,142.0,-0.32599,0.00026,12.58233]
[1778856947458,39.25,79103.81,142.0,-0.32599,0.00026,12.58233]
[1778856947492,39.24,79110.2,142.0,-0.32431,0.00026,12.55669]
[1778856947845,39.24,79110.2,142.0,-0.32431,0.00026,12.55669]
[1778856948412,39.24,79114.29,142.0,-0.32323,0.00026,12.54015]
[1778856949494,39.24,79114.29,142.0,-0.32323,0.00026,12.54015]
[1778856949539,39.24,79119.89,142.0,-0.32176,0.00026,12.5174]
[1778856950250,39.24,79119.89,142.0,-0.32176,0.00026,12.5174]
[1778856950464,39.24,79119.89,142.0,-0.32176,0.00026,12.5174]
[1778856950499,39.24,79126.98,142.0,-0.31991,0.00026,12.48834]
[1778856950682,39.24,79126.98,142.0,-0.31991,0.00026,12.48834]
[1778856950717,39.24,79126.98,142.0,-0.31991,0.00026,12.48834]
[1778856950795,39.24,79126.98,142.0,-0.31991,0.00026,12.48834]
[1778856951553,39.24,79126.98,142.0,-0.31991,0.00026,12.48834]
[1778856951493,39.24,79135.3,142.0,-0.31774,0.00026,12.45393]
[1778856952009,39.24,79135.3,142.0,-0.31774,0.00026,12.45393]
[1778856952501,39.24,79138.03,142.0,-0.31702,0.00026,12.44255]
[1778856954020,39.24,79137.66,142.0,-0.31712,0.00026,12.44406]
[1778856959041,39.23,79136.23,142.0,-0.31747,0.00026,12.44969]
[1778856964129,39.23,79134.17,142.0,-0.31798,0.00026,12.45786]
[1778856964472,39.23,79140.18,142.0,-0.31642,0.00026,12.43276]
[1778856964758,39.23,79140.18,142.0,-0.31642,0.00026,12.43276]
[1778856965332,39.23,79140.18,142.0,-0.31642,0.00026,12.43276]
[1778856965588,39.23,79145.16,142.0,-0.31512,0.00026,12.41181]
[1778856965991,39.23,79145.16,142.0,-0.31512,0.00026,12.41181]
[1778856966486,39.23,79149.94,142.0,-0.31388,0.00026,12.39159]
[1778856966620,39.23,79149.94,142.0,-0.31388,0.00026,12.39159]
[1778856966714,39.23,79149.94,142.0,-0.31388,0.00026,12.39159]
[1778856968939,39.22,79155.74,142.0,-0.31237,0.00026,12.36685]
[1778856969772,39.22,79150.81,142.0,-0.31364,0.00026,12.38774]
[1778856972751,39.22,79148.67,142.0,-0.31418,0.00026,12.39658]
[1778856975234,39.22,79144.97,142.0,-0.31513,0.00026,12.41204]
[1778856977035,39.22,79143.6,142.0,-0.31548,0.00026,12.41765]
[1778856977684,39.22,79139.81,142.0,-0.31646,0.00026,12.43345]
[1778856978295,39.22,79139.81,142.0,-0.31646,0.00026,12.43345]
[1778856980263,39.21,79138.69,142.0,-0.31674,0.00026,12.43795]
[1778856982323,39.21,79139.45,142.0,-0.31653,0.00026,12.43461]
[1778856984382,39.21,79142.16,142.0,-0.31582,0.00026,12.42313]
[1778856986087,39.21,79143.38,142.0,-0.3155,0.00026,12.41788]
[1778856986090,39.21,79143.38,142.0,-0.3155,0.00026,12.41788]
[1778856989698,39.2,79146.31,142.0,-0.31473,0.00026,12.4054]
[1778856989830,39.2,79146.31,142.0,-0.31473,0.00026,12.4054]
[1778856990776,39.2,79145.26,142.0,-0.31499,0.00026,12.40969]
[1778856991093,39.2,79145.26,142.0,-0.31499,0.00026,12.40969]
[1778856991617,39.2,79151.68,142.0,-0.31324,0.00026,12.37507]
[1778856991852,39.2,79151.68,142.0,-0.31324,0.00026,12.37507]
[1778856993705,39.2,79154.37,142.0,-0.31254,0.00026,12.36358]
[1778856994170,39.2,79154.37,142.0,-0.31254,0.00026,12.36358]
[1778856994555,39.2,79154.37,142.0,-0.31254,0.00026,12.36358]
[1778856994231,39.2,79153.73,142.0,-0.3127,0.00026,12.36615]
[1778856997570,39.19,79157.63,142.0,-0.31168,0.00026,12.34925]
[1778856999622,39.19,79157.44,142.0,-0.31173,0.00026,12.35006]
[1778857002374,39.19,79155.92,142.0,-0.3121,0.00026,12.35618]
[1778857002391,39.19,79155.92,142.0,-0.3121,0.00026,12.35618]
[1778857002410,39.19,79155.77,142.0,-0.31213,0.00026,12.35673]
[1778857002716,39.19,79155.77,142.0,-0.31213,0.00026,12.35673]
[1778857006934,39.18,79156.49,142.0,-0.31192,0.00026,12.35332]
[1778857007518,39.18,79156.49,142.0,-0.31192,0.00026,12.35332]
[1778857008788,39.18,79163.14,142.0,-0.3102,0.00026,12.32473]
[1778857008891,39.18,79163.14,142.0,-0.3102,0.00026,12.32473]
[1778857009552,39.18,79165.1,142.0,-0.30969,0.00026,12.31615]
[1778857010801,39.18,79166.58,142.0,-0.3093,0.00026,12.30969]
[1778857010873,39.18,79166.58,142.0,-0.3093,0.00026,12.30969]
[1778857011301,39.18,79166.58,142.0,-0.3093,0.00026,12.30969]
[1778857011420,39.18,79166.58,142.0,-0.3093,0.00026,12.30969]
[1778857011556,39.18,79167.44,142.0,-0.30908,0.00026,12.30589]
[1778857011795,39.18,79167.44,142.0,-0.30908,0.00026,12.30589]
[1778857011801,39.18,79167.44,142.0,-0.30908,0.00026,12.30589]
[1778857012398,39.18,79175.92,142.0,-0.30689,0.00026,12.26895]
[1778857013273,39.18,79180.58,142.0,-0.3057,0.00026,12.24849]
[1778857016314,39.18,79180.93,142.0,-0.3056,0.00026,12.24686]
[1778857016400,39.18,79176.44,142.0,-0.30675,0.00026,12.26648]
[1778857016702,39.18,79176.44,142.0,-0.30675,0.00026,12.26648]
[1778857017394,39.18,79181.04,142.0,-0.30557,0.00026,12.24627]
[1778857018696,39.17,79183.03,142.0,-0.30506,0.00026,12.23748]
[1778857018778,39.17,79183.03,142.0,-0.30506,0.00026,12.23748]
[1778857018834,39.17,79183.03,142.0,-0.30506,0.00026,12.23748]
[1778857019233,39.17,79183.03,142.0,-0.30506,0.00026,12.23748]
[1778857019246,39.17,79183.03,142.0,-0.30506,0.00026,12.23748]
[1778857019437,39.17,79183.03,142.0,-0.30506,0.00026,12.23748]
[1778857019452,39.17,79183.03,142.0,-0.30506,0.00026,12.23748]
[1778857019457,39.17,79183.03,142.0,-0.30506,0.00026,12.23748]
[1778857019517,39.17,79183.03,142.0,-0.30506,0.00026,12.23748]
[1778857019618,39.17,79184.56,142.0,-0.30466,0.00026,12.23068]
[1778857020164,39.17,79184.56,142.0,-0.30466,0.00026,12.23068]
[1778857020180,39.17,79194.72,142.0,-0.30207,0.00025,12.1856]
[1778857021230,39.17,79194.72,142.0,-0.30207,0.00025,12.1856]
[1778857021295,39.17,79200.19,142.0,-0.30067,0.00025,12.16095]
[1778857022277,39.17,79200.19,142.0,-0.30067,0.00025,12.16095]
[1778857022279,39.17,79200.19,142.0,-0.30067,0.00025,12.16095]
[1778857022307,39.17,79200.19,142.0,-0.30067,0.00025,12.16095]
[1778857022486,39.17,79200.19,142.0,-0.30067,0.00025,12.16095]
[1778857022567,39.17,79200.19,142.0,-0.30067,0.00025,12.16095]
[1778857022761,39.17,79201.0,142.0,-0.30046,0.00025,12.15722]
[1778857023287,39.17,79201.0,142.0,-0.30046,0.00025,12.15722]
[1778857023583,39.17,79201.0,142.0,-0.30046,0.00025,12.15722]
[1778857023645,39.17,79205.34,142.0,-0.29935,0.00025,12.13757]
[1778857024568,39.17,79205.34,142.0,-0.29935,0.00025,12.13757]
[1778857024735,39.17,79204.82,142.0,-0.29947,0.00025,12.13983]
[1778857024880,39.17,79204.82,142.0,-0.29947,0.00025,12.13983]
[1778857024955,39.17,79204.82,142.0,-0.29947,0.00025,12.13983]
[1778857025018,39.17,79204.82,142.0,-0.29947,0.00025,12.13983]
[1778857025594,39.17,79203.16,142.0,-0.29989,0.00025,12.1472]
[1778857025730,39.17,79203.16,142.0,-0.29989,0.00025,12.1472]
[1778857025745,39.17,79203.16,142.0,-0.29989,0.00025,12.1472]
[1778857025749,39.17,79203.16,142.0,-0.29989,0.00025,12.1472]
[1778857025758,39.17,79203.16,142.0,-0.29989,0.00025,12.1472]
[1778857025841,39.17,79203.16,142.0,-0.29989,0.00025,12.1472]
[1778857025880,39.17,79203.16,142.0,-0.29989,0.00025,12.1472]
[1778857025923,39.17,79203.16,142.0,-0.29989,0.00025,12.1472]
[1778857025976,39.17,79203.16,142.0,-0.29989,0.00025,12.1472]
[1778857026109,39.17,79203.16,142.0,-0.29989,0.00025,12.1472]
[1778857026156,39.17,79221.39,142.0,-0.29528,0.00025,12.06431]
[1778857026749,39.17,79221.39,142.0,-0.29528,0.00025,12.06431]
[1778857026815,39.17,79221.39,142.0,-0.29528,0.00025,12.06431]
[1778857027952,39.17,79223.66,142.0,-0.29469,0.00025,12.05369]
[1778857029063,39.16,79226.95,142.0,-0.29386,0.00025,12.03844]
[1778857029785,39.16,79226.79,142.0,-0.2939,0.00025,12.03918]
[1778857029815,39.16,79226.79,142.0,-0.2939,0.00025,12.03918]
[1778857030057,39.16,79231.04,142.0,-0.29283,0.00025,12.01946]
[1778857031351,39.16,79236.38,142.0,-0.29149,0.00025,11.99456]
[1778857032242,39.16,79236.38,142.0,-0.29149,0.00025,11.99456]
[1778857032665,39.16,79239.0,142.0,-0.29083,0.00025,11.98232]
[1778857034269,39.16,79246.42,142.0,-0.28897,0.00025,11.94749]
[1778857036648,39.16,79239.11,142.0,-0.29079,0.00025,11.98169]
[1778857037625,39.16,79243.3,142.0,-0.28974,0.00025,11.96205]
[1778857037816,39.16,79243.3,142.0,-0.28974,0.00025,11.96205]
[1778857038607,39.16,79243.3,142.0,-0.28974,0.00025,11.96205]
[1778857038675,39.16,79248.81,142.0,-0.28837,0.00025,11.9361]
[1778857038757,39.16,79248.81,142.0,-0.28837,0.00025,11.9361]
[1778857039019,39.16,79253.05,142.0,-0.28731,0.00025,11.91606]
[1778857040273,39.16,79253.05,142.0,-0.28731,0.00025,11.91606]
[1778857040292,39.16,79253.05,142.0,-0.28731,0.00025,11.91606]
[1778857040332,39.16,79253.05,142.0,-0.28731,0.00025,11.91606]
[1778857040357,39.16,79253.05,142.0,-0.28731,0.00025,11.91606]
[1778857040363,39.16,79253.05,142.0,-0.28731,0.00025,11.91606]
[1778857040616,39.16,79253.42,142.0,-0.28722,0.00025,11.91428]
[1778857040684,39.16,79253.42,142.0,-0.28722,0.00025,11.91428]
[1778857040939,39.16,79253.42,142.0,-0.28722,0.00025,11.91428]
[1778857041359,39.16,79259.96,142.0,-0.28559,0.00025,11.88309]
[1778857041865,39.16,79259.96,142.0,-0.28559,0.00025,11.88309]
[1778857042565,39.16,79261.98,142.0,-0.28508,0.00025,11.87336]
[1778857045156,39.16,79263.59,142.0,-0.28468,0.00025,11.86557]
[1778857045326,39.16,79263.59,142.0,-0.28468,0.00025,11.86557]
[1778857046296,39.15,79262.23,142.0,-0.285,0.00025,11.87187]
[1778857047894,39.15,79254.64,142.0,-0.28688,0.00025,11.90781]
[1778857048545,39.15,79254.64,142.0,-0.28688,0.00025,11.90781]
[1778857049518,39.15,79254.75,142.0,-0.28685,0.00025,11.90721]
[1778857049595,39.15,79254.75,142.0,-0.28685,0.00025,11.90721]
[1778857049522,39.15,79250.54,142.0,-0.28789,0.00025,11.92707]
[1778857051029,39.15,79253.65,142.0,-0.28711,0.00025,11.91224]
[1778857051036,39.15,79253.65,142.0,-0.28711,0.00025,11.91224]
[1778857053122,39.15,79260.2,142.0,-0.28539,0.00025,11.87334]
[1778857053969,39.15,79260.28,142.0,-0.28536,0.00025,11.87284]
[1778857054542,39.15,79260.28,142.0,-0.28536,0.00025,11.87284]
[1778857054604,39.15,79260.28,142.0,-0.28536,0.00025,11.87284]
[1778857054657,39.15,79260.28,142.0,-0.28536,0.00025,11.87284]
[1778857054670,39.15,79260.28,142.0,-0.28536,0.00025,11.87284]
[1778857054680,39.15,79260.28,142.0,-0.28536,0.00025,11.87284]
[1778857054622,39.14,79261.91,142.0,-0.28494,0.00025,11.86483]
[1778857054843,39.14,79261.91,142.0,-0.28494,0.00025,11.86483]
[1778857055024,39.14,79261.91,142.0,-0.28494,0.00025,11.86483]
[1778857055478,39.14,79261.91,142.0,-0.28494,0.00025,11.86483]
[1778857055785,39.14,79263.13,142.0,-0.28464,0.00025,11.85889]
[1778857056888,39.14,79263.71,142.0,-0.28449,0.00025,11.85601]
[1778857058646,39.14,79264.07,142.0,-0.28439,0.00025,11.85418]
[1778857059159,39.14,79267.29,142.0,-0.28359,0.00025,11.83864]
[1778857059724,39.14,79267.29,142.0,-0.28359,0.00025,11.83864]
[1778857059729,39.14,79267.29,142.0,-0.28359,0.00025,11.83864]
[1778857061811,39.14,79268.52,142.0,-0.28327,0.00025,11.83249]
[1778857061953,39.14,79268.52,142.0,-0.28327,0.00025,11.83249]
[1778857062049,39.14,79268.52,142.0,-0.28327,0.00025,11.83249]
[1778857062054,39.14,79268.52,142.0,-0.28327,0.00025,11.83249]
[1778857062368,39.14,79268.52,142.0,-0.28327,0.00025,11.83249]
[1778857062379,39.14,79268.52,142.0,-0.28327,0.00025,11.83249]
[1778857062549,39.14,79274.11,142.0,-0.28188,0.00025,11.80532]
[1778857062961,39.14,79274.11,142.0,-0.28188,0.00025,11.80532]
[1778857063014,39.14,79274.11,142.0,-0.28188,0.00025,11.80532]
[1778857063382,39.14,79274.11,142.0,-0.28188,0.00025,11.80532]
[1778857063455,39.13,79281.11,142.0,-0.28015,0.00025,11.77127]
[1778857064526,39.13,79281.11,142.0,-0.28015,0.00025,11.77127]
[1778857065426,39.13,79280.51,142.0,-0.28029,0.00025,11.77405]
[1778857065889,39.13,79279.73,142.0,-0.28048,0.00025,11.77776]
[1778857066208,39.13,79274.69,142.0,-0.28172,0.00025,11.80218]
[1778857069229,39.13,79270.46,142.0,-0.28275,0.00025,11.82225]
[1778857069765,39.13,79270.46,142.0,-0.28275,0.00025,11.82225]
[1778857070133,39.13,79270.46,142.0,-0.28275,0.00025,11.82225]
[1778857070137,39.13,79270.46,142.0,-0.28275,0.00025,11.82225]
[1778857070143,39.13,79270.46,142.0,-0.28275,0.00025,11.82225]
[1778857070152,39.13,79270.46,142.0,-0.28275,0.00025,11.82225]
[1778857070237,39.13,79270.46,142.0,-0.28275,0.00025,11.82225]
[1778857070343,39.13,79270.46,142.0,-0.28275,0.00025,11.82225]
[1778857070618,39.13,79267.55,142.0,-0.28346,0.00025,11.83602]
[1778857070719,39.13,79267.55,142.0,-0.28346,0.00025,11.83602]
[1778857071243,39.13,79262.49,142.0,-0.28471,0.00025,11.86028]
[1778857072871,39.12,79261.51,142.0,-0.28495,0.00025,11.86486]
[1778857072892,39.12,79261.51,142.0,-0.28495,0.00025,11.86486]
[1778857072967,39.12,79261.51,142.0,-0.28495,0.00025,11.86486]
[1778857073257,39.12,79262.56,142.0,-0.28468,0.00025,11.85971]
[1778857074768,39.12,79263.07,142.0,-0.28454,0.00025,11.85702]
[1778857075550,39.12,79263.07,142.0,-0.28454,0.00025,11.85702]
[1778857075691,39.12,79263.07,142.0,-0.28454,0.00025,11.85702]
[1778857075639,39.12,79266.95,142.0,-0.28357,0.00025,11.83827]
[1778857075792,39.12,79266.95,142.0,-0.28357,0.00025,11.83827]
[1778857075926,39.12,79266.95,142.0,-0.28357,0.00025,11.83827]
[1778857076224,39.12,79266.95,142.0,-0.28357,0.00025,11.83827]
[1778857076301,39.12,79266.95,142.0,-0.28357,0.00025,11.83827]
[1778857076356,39.12,79273.97,142.0,-0.28183,0.00025,11.80432]
[1778857077293,39.12,79273.97,142.0,-0.28183,0.00025,11.80432]
[1778857078840,39.12,79275.04,142.0,-0.28156,0.00025,11.79907]
[1778857081192,39.12,79272.1,142.0,-0.28228,0.00025,11.81313]
[1778857081200,39.12,79272.1,142.0,-0.28228,0.00025,11.81313]
[1778857081221,39.12,79272.1,142.0,-0.28228,0.00025,11.81313]
[1778857082496,39.11,79269.31,142.0,-0.28296,0.00025,11.82642]
[1778857083352,39.11,79267.96,142.0,-0.28329,0.00025,11.83282]
[1778857086187,39.11,79267.75,142.0,-0.28333,0.00025,11.83352]
[1778857088075,39.11,79268.47,142.0,-0.28314,0.00025,11.82985]
[1778857088175,39.11,79268.47,142.0,-0.28314,0.00025,11.82985]
[1778857088671,39.11,79263.69,142.0,-0.28432,0.00025,11.85272]
[1778857089369,39.11,79255.91,142.0,-0.28625,0.00025,11.88976]
[1778857089779,39.11,79255.91,142.0,-0.28625,0.00025,11.88976]
[1778857089798,39.11,79255.91,142.0,-0.28625,0.00025,11.88976]
[1778857090094,39.11,79255.91,142.0,-0.28625,0.00025,11.88976]
[1778857090304,39.11,79255.91,142.0,-0.28625,0.00025,11.88976]
[1778857090718,39.11,79255.91,142.0,-0.28625,0.00025,11.88976]
[1778857090615,39.11,79251.35,142.0,-0.28738,0.00025,11.91142]
[1778857091473,39.11,79251.35,142.0,-0.28738,0.00025,11.91142]
[1778857091790,39.1,79249.87,142.0,-0.28775,0.00025,11.91829]
[1778857092255,39.1,79249.87,142.0,-0.28775,0.00025,11.91829]
[1778857092255,39.1,79249.87,142.0,-0.28775,0.00025,11.91829]
[1778857092256,39.1,79249.87,142.0,-0.28775,0.00025,11.91829]
[1778857092982,39.1,79248.44,142.0,-0.2881,0.00025,11.92506]
[1778857093172,39.1,79248.44,142.0,-0.2881,0.00025,11.92506]
[1778857093666,39.1,79247.39,142.0,-0.28836,0.00025,11.92984]
[1778857095413,39.1,79240.56,142.0,-0.29006,0.00025,11.96192]
[1778857100510,39.1,79242.87,142.0,-0.28947,0.00025,11.95081]
[1778857102325,39.1,79249.2,142.0,-0.28788,0.00025,11.92086]
[1778857104587,39.1,79249.48,142.0,-0.28781,0.00025,11.91951]
[1778857105757,39.1,79248.39,142.0,-0.28808,0.00025,11.92465]
[1778857105657,39.1,79240.82,142.0,-0.28998,0.00025,11.9603]
[1778857105831,39.1,79240.82,142.0,-0.28998,0.00025,11.9603]
[1778857105976,39.1,79240.82,142.0,-0.28998,0.00025,11.9603]
[1778857106068,39.1,79240.82,142.0,-0.28998,0.00025,11.9603]
[1778857106095,39.1,79240.82,142.0,-0.28998,0.00025,11.9603]
[1778857106570,39.1,79226.55,142.0,-0.29357,0.00025,12.02691]
[1778857107570,39.09,79219.98,142.0,-0.2952,0.00025,12.0567]
[1778857109511,39.08,79215.2,142.0,-0.29636,0.00025,12.07777]
[1778857112806,39.08,79217.18,142.0,-0.29576,0.00025,12.06088]
[1778857112927,39.08,79217.18,142.0,-0.29576,0.00025,12.06088]
[1778857113253,39.08,79217.18,142.0,-0.29576,0.00025,12.06088]
[1778857113539,39.08,79220.81,142.0,-0.29483,0.00025,12.04407]
[1778857113802,39.08,79220.81,142.0,-0.29483,0.00025,12.04407]
[1778857113881,39.08,79220.81,142.0,-0.29483,0.00025,12.04407]
[1778857114284,39.08,79220.81,142.0,-0.29483,0.00025,12.04407]
[1778857114317,39.08,79220.81,142.0,-0.29483,0.00025,12.04407]
[1778857114750,39.08,79225.03,142.0,-0.29376,0.00025,12.02451]
[1778857114896,39.08,79225.03,142.0,-0.29376,0.00025,12.02451]
[1778857114901,39.08,79225.03,142.0,-0.29376,0.00025,12.02451]
[1778857114965,39.08,79225.03,142.0,-0.29376,0.00025,12.02451]
[1778857115195,39.08,79225.03,142.0,-0.29376,0.00025,12.02451]
[1778857115204,39.08,79225.03,142.0,-0.29376,0.00025,12.02451]
[1778857115577,39.08,79225.03,142.0,-0.29376,0.00025,12.02451]
[1778857115582,39.08,79233.44,142.0,-0.29164,0.00025,11.98532]
[1778857115901,39.08,79233.44,142.0,-0.29164,0.00025,11.98532]
[1778857116398,39.08,79233.44,142.0,-0.29164,0.00025,11.98532]
[1778857116488,39.08,79233.44,142.0,-0.29164,0.00025,11.98532]
[1778857116681,39.08,79233.44,142.0,-0.29164,0.00025,11.98532]
[1778857116668,39.07,79239.5,142.0,-0.29011,0.00025,11.95688]
[1778857117845,39.07,79241.8,142.0,-0.28953,0.00025,11.94599]
[1778857118454,39.07,79241.8,142.0,-0.28953,0.00025,11.94599]
[1778857118460,39.07,79241.8,142.0,-0.28953,0.00025,11.94599]
[1778857118772,39.07,79245.63,142.0,-0.28857,0.00025,11.92787]
[1778857119238,39.07,79245.63,142.0,-0.28857,0.00025,11.92787]
[1778857120182,39.07,79247.46,142.0,-0.28811,0.00025,11.9192]
[1778857120524,39.07,79247.46,142.0,-0.28811,0.00025,11.9192]
[1778857120588,39.07,79246.68,142.0,-0.2883,0.00025,11.92288]
[1778857124501,39.07,79244.85,142.0,-0.28875,0.00025,11.93137]
[1778857124553,39.07,79244.85,142.0,-0.28875,0.00025,11.93137]
[1778857126305,39.07,79245.72,142.0,-0.28853,0.00025,11.92715]
[1778857127836,39.06,79245.07,142.0,-0.28865,0.00025,11.92934]
[1778857128386,39.06,79245.07,142.0,-0.28865,0.00025,11.92934]
[1778857131457,39.04,79245.66,142.0,-0.28841,0.00025,11.92482]
[1778857136700,39.04,79244.01,142.0,-0.28881,0.00025,11.93231]
[1778857137801,39.04,79243.24,142.0,-0.289,0.00025,11.93589]
[1778857137802,39.04,79243.24,142.0,-0.289,0.00025,11.93589]
[1778857137815,39.04,79243.24,142.0,-0.289,0.00025,11.93589]
[1778857138714,39.04,79243.17,142.0,-0.28901,0.00025,11.93616]
[1778857141147,39.04,79244.18,142.0,-0.28876,0.00025,11.93129]
[1778857141784,39.04,79233.46,142.0,-0.29145,0.00025,11.98165]
[1778857142779,39.04,79233.46,142.0,-0.29145,0.00025,11.98165]
[1778857143962,39.03,79228.86,142.0,-0.2926,0.00025,12.00295]
[1778857144180,39.03,79228.86,142.0,-0.2926,0.00025,12.00295]
[1778857144322,39.03,79228.86,142.0,-0.2926,0.00025,12.00295]
[1778857144757,39.03,79225.53,142.0,-0.29343,0.00025,12.01834]
[1778857145764,39.03,79220.47,142.0,-0.29471,0.00025,12.04167]
[1778857145974,39.03,79220.47,142.0,-0.29471,0.00025,12.04167]
[1778857146771,39.03,79215.57,142.0,-0.29595,0.00025,12.06419]
[1778857147330,39.03,79215.57,142.0,-0.29595,0.00025,12.06419]
[1778857147778,39.03,79210.11,142.0,-0.29733,0.00025,12.08913]
[1778857148782,39.03,79210.11,142.0,-0.29733,0.00025,12.08913]
[1778857148785,39.03,79199.38,142.0,-0.30006,0.00026,12.13784]
[1778857150503,39.03,79197.9,142.0,-0.30043,0.00026,12.14445]
[1778857150731,39.03,79197.9,142.0,-0.30043,0.00026,12.14445]
[1778857151786,39.03,79198.15,142.0,-0.30037,0.00026,12.14324]
[1778857151790,39.03,79198.15,142.0,-0.30037,0.00026,12.14324]
[1778857151813,39.03,79198.15,142.0,-0.30037,0.00026,12.14324]
[1778857151959,39.03,79196.5,142.0,-0.30078,0.00026,12.1506]
[1778857152510,39.03,79196.5,142.0,-0.30078,0.00026,12.1506]
[1778857153613,39.03,79190.66,142.0,-0.30227,0.00026,12.17669]
[1778857155060,39.03,79188.97,142.0,-0.3027,0.00026,12.18425]
[1778857155268,39.03,79188.97,142.0,-0.3027,0.00026,12.18425]
[1778857155585,39.02,79186.63,142.0,-0.30329,0.00026,12.19452]
[1778857156504,39.02,79186.63,142.0,-0.30329,0.00026,12.19452]
[1778857156684,39.02,79186.63,142.0,-0.30329,0.00026,12.19452]
[1778857156749,39.02,79179.1,142.0,-0.30522,0.00026,12.22787]
[1778857157313,39.02,79179.1,142.0,-0.30522,0.00026,12.22787]
[1778857158876,39.02,79174.73,142.0,-0.30634,0.00026,12.24697]
[1778857159186,39.02,79174.73,142.0,-0.30634,0.00026,12.24697]
[1778857161173,39.02,79170.34,142.0,-0.30746,0.00026,12.26605]
[1778857161594,39.02,79170.34,142.0,-0.30746,0.00026,12.26605]
[1778857161688,39.02,79164.46,142.0,-0.30897,0.00026,12.29158]
[1778857163431,39.01,79165.64,142.0,-0.30866,0.00026,12.28633]
[1778857163617,39.01,79165.64,142.0,-0.30866,0.00026,12.28633]
[1778857165913,39.01,79165.17,142.0,-0.30876,0.00026,12.28803]
[1778857166684,39.01,79165.17,142.0,-0.30876,0.00026,12.28803]
[1778857166695,39.01,79165.17,142.0,-0.30876,0.00026,12.28803]
[1778857166786,39.01,79160.1,142.0,-0.31007,0.00026,12.3099]
[1778857166912,39.01,79155.46,142.0,-0.31127,0.00026,12.32993]
[1778857168020,39.01,79155.46,142.0,-0.31127,0.00026,12.32993]
[1778857169904,38.98,79149.33,142.0,-0.31275,0.00026,12.35427]
[1778857169991,38.98,79149.33,142.0,-0.31275,0.00026,12.35427]
[1778857171420,38.98,79150.1,142.0,-0.31255,0.00026,12.35087]
[1778857171512,38.98,79150.1,142.0,-0.31255,0.00026,12.35087]
[1778857171818,38.98,79150.24,142.0,-0.31242,0.00026,12.34272]
[1778857171913,38.98,79150.24,142.0,-0.31242,0.00026,12.34272]
[1778857172667,38.98,79150.24,142.0,-0.31242,0.00026,12.34272]
[1778857172768,38.98,79143.91,142.0,-0.31407,0.00026,12.36966]
[1778857174278,38.98,79141.28,142.0,-0.31475,0.00026,12.38082]
[1778857174282,38.98,79141.28,142.0,-0.31475,0.00026,12.38082]
[1778857175226,38.98,79141.4,142.0,-0.31472,0.00026,12.38022]
[1778857175375,38.98,79141.4,142.0,-0.31472,0.00026,12.38022]
[1778857175574,38.98,79141.4,142.0,-0.31472,0.00026,12.38022]
[1778857177700,38.97,79138.64,142.0,-0.31543,0.00026,12.39176]
[1778857179758,38.97,79133.84,142.0,-0.31668,0.00026,12.41192]
[1778857179919,38.97,79135.1,142.0,-0.31635,0.00026,12.40654]
[1778857180382,38.97,79135.1,142.0,-0.31635,0.00026,12.40654]
[1778857180805,38.97,79135.1,142.0,-0.31635,0.00026,12.40654]
[1778857180851,38.97,79135.14,142.0,-0.31633,0.00026,12.40623]
[1778857180912,38.97,79135.14,142.0,-0.31633,0.00026,12.40623]
[1778857181237,38.97,79135.14,142.0,-0.31633,0.00026,12.40623]
[1778857181767,38.97,79135.14,142.0,-0.31633,0.00026,12.40623]
[1778857181948,38.97,79135.64,142.0,-0.3162,0.00026,12.40413]
[1778857182372,38.97,79135.64,142.0,-0.3162,0.00026,12.40413]
[1778857184768,38.97,79136.05,142.0,-0.31608,0.00026,12.40226]
[1778857189407,38.96,79138.13,142.0,-0.31552,0.00026,12.39314]
[1778857189430,38.96,79138.13,142.0,-0.31552,0.00026,12.39314]
[1778857189439,38.96,79138.13,142.0,-0.31552,0.00026,12.39314]
[1778857189686,38.96,79138.13,142.0,-0.31552,0.00026,12.39314]
[1778857190803,38.96,79137.14,142.0,-0.31577,0.00026,12.39718]
[1778857191510,38.96,79134.63,142.0,-0.31642,0.00026,12.40772]
[1778857191650,38.96,79134.63,142.0,-0.31642,0.00026,12.40772]
[1778857191668,38.96,79134.63,142.0,-0.31642,0.00026,12.40772]
[1778857191682,38.96,79134.63,142.0,-0.31642,0.00026,12.40772]
[1778857191710,38.96,79134.63,142.0,-0.31642,0.00026,12.40772]
[1778857192030,38.96,79132.81,142.0,-0.3169,0.00026,12.41528]
[1778857193705,38.96,79132.77,142.0,-0.3169,0.00026,12.41536]
[1778857193806,38.96,79133.82,142.0,-0.31662,0.00026,12.41087]
[1778857194068,38.96,79133.82,142.0,-0.31662,0.00026,12.41087]
[1778857195182,38.96,79133.59,142.0,-0.31668,0.00026,12.41184]
[1778857197123,38.95,79127.13,142.0,-0.31836,0.00026,12.43859]
[1778857200466,38.95,79126.98,142.0,-0.31839,0.00026,12.43906]
[1778857200470,38.95,79126.98,142.0,-0.31839,0.00026,12.43906]
[1778857200806,38.95,79126.98,142.0,-0.31839,0.00026,12.43906]
[1778857200958,38.95,79126.08,142.0,-0.31862,0.00026,12.44265]
[1778857201417,38.95,79126.08,142.0,-0.31862,0.00026,12.44265]
[1778857201509,38.95,79126.08,142.0,-0.31862,0.00026,12.44265]
[1778857201668,38.95,79126.08,142.0,-0.31862,0.00026,12.44265]
[1778857201860,38.95,79134.89,142.0,-0.3163,0.00026,12.40566]
[1778857202125,38.95,79134.89,142.0,-0.3163,0.00026,12.40566]
[1778857202196,38.95,79134.89,142.0,-0.3163,0.00026,12.40566]
[1778857202311,38.95,79134.89,142.0,-0.3163,0.00026,12.40566]
[1778857202323,38.95,79134.89,142.0,-0.3163,0.00026,12.40566]
[1778857202352,38.95,79134.89,142.0,-0.3163,0.00026,12.40566]
[1778857202363,38.95,79134.89,142.0,-0.3163,0.00026,12.40566]
[1778857202530,38.95,79134.89,142.0,-0.3163,0.00026,12.40566]
[1778857202627,38.95,79154.3,142.0,-0.31122,0.00026,12.32282]
[1778857203189,38.95,79154.3,142.0,-0.31122,0.00026,12.32282]
[1778857203322,38.95,79154.3,142.0,-0.31122,0.00026,12.32282]
[1778857203420,38.95,79165.77,142.0,-0.30824,0.00026,12.27303]
[1778857204262,38.95,79165.77,142.0,-0.30824,0.00026,12.27303]
[1778857204374,38.95,79165.77,142.0,-0.30824,0.00026,12.27303]
[1778857204645,38.95,79165.77,142.0,-0.30824,0.00026,12.27303]
[1778857204691,38.95,79165.77,142.0,-0.30824,0.00026,12.27303]
[1778857204738,38.95,79165.77,142.0,-0.30824,0.00026,12.27303]
[1778857204838,38.94,79164.48,142.0,-0.30856,0.00026,12.27841]
[1778857205179,38.94,79156.58,142.0,-0.31061,0.00026,12.31273]
[1778857206151,38.94,79156.58,142.0,-0.31061,0.00026,12.31273]
[1778857206256,38.94,79156.58,142.0,-0.31061,0.00026,12.31273]
[1778857206500,38.94,79156.58,142.0,-0.31061,0.00026,12.31273]
[1778857207031,38.94,79153.55,142.0,-0.31139,0.00026,12.32561]
[1778857207075,38.94,79153.55,142.0,-0.31139,0.00026,12.32561]
[1778857207155,38.94,79153.55,142.0,-0.31139,0.00026,12.32561]
[1778857207399,38.94,79153.55,142.0,-0.31139,0.00026,12.32561]
[1778857207498,38.94,79153.55,142.0,-0.31139,0.00026,12.32561]
[1778857207595,38.94,79161.01,142.0,-0.30945,0.00026,12.2932]
[1778857208013,38.94,79161.01,142.0,-0.30945,0.00026,12.2932]
[1778857208120,38.94,79161.01,142.0,-0.30945,0.00026,12.2932]
[1778857208193,38.94,79161.01,142.0,-0.30945,0.00026,12.2932]
[1778857208201,38.94,79161.01,142.0,-0.30945,0.00026,12.2932]
[1778857208284,38.94,79161.01,142.0,-0.30945,0.00026,12.2932]
[1778857208385,38.94,79161.01,142.0,-0.30945,0.00026,12.2932]
[1778857208690,38.94,79161.01,142.0,-0.30945,0.00026,12.2932]
[1778857208751,38.94,79161.01,142.0,-0.30945,0.00026,12.2932]
[1778857208796,38.94,79152.22,142.0,-0.31173,0.00026,12.33116]
[1778857209358,38.94,79152.22,142.0,-0.31173,0.00026,12.33116]
[1778857209426,38.94,79152.22,142.0,-0.31173,0.00026,12.33116]
[1778857209701,38.94,79134.31,142.0,-0.3164,0.00026,12.40733]
[1778857210119,38.94,79134.31,142.0,-0.3164,0.00026,12.40733]
[1778857210778,38.94,79134.31,142.0,-0.3164,0.00026,12.40733]
[1778857210760,38.93,79136.47,142.0,-0.31583,0.00026,12.39814]
[1778857211177,38.93,79136.47,142.0,-0.31583,0.00026,12.39814]
[1778857212126,38.93,79138.11,142.0,-0.3154,0.00026,12.39114]
[1778857212376,38.93,79138.11,142.0,-0.3154,0.00026,12.39114]
[1778857212788,38.93,79134.2,142.0,-0.31642,0.00026,12.40755]
[1778857213975,38.93,79137.29,142.0,-0.31561,0.00026,12.39452]
[1778857214684,38.93,79137.29,142.0,-0.31561,0.00026,12.39452]
[1778857215585,38.93,79138.13,142.0,-0.31538,0.00026,12.39079]
[1778857215634,38.93,79130.59,142.0,-0.31735,0.00026,12.42245]
[1778857217021,38.93,79132.52,142.0,-0.31684,0.00026,12.41425]
[1778857218684,38.93,79136.28,142.0,-0.31585,0.00026,12.39833]
[1778857219310,38.93,79134.78,142.0,-0.31624,0.00026,12.4046]
[1778857220579,38.93,79131.95,142.0,-0.31698,0.00026,12.4165]
[1778857220685,38.93,79131.95,142.0,-0.31698,0.00026,12.4165]
[1778857221251,38.92,79133.58,142.0,-0.31654,0.00026,12.40949]
[1778857221799,38.92,79133.58,142.0,-0.31654,0.00026,12.40949]
[1778857221809,38.92,79133.58,142.0,-0.31654,0.00026,12.40949]
[1778857221853,38.92,79142.63,142.0,-0.31416,0.00026,12.37104]
[1778857222086,38.92,79142.63,142.0,-0.31416,0.00026,12.37104]
[1778857222519,38.92,79142.63,142.0,-0.31416,0.00026,12.37104]
[1778857223339,38.92,79145.0,142.0,-0.31353,0.00026,12.36081]
[1778857223804,38.92,79151.65,142.0,-0.31179,0.00026,12.33219]
[1778857227275,38.91,79153.37,142.0,-0.31133,0.00026,12.32455]
[1778857228230,38.91,79155.15,142.0,-0.31085,0.00026,12.31664]
[1778857228452,38.91,79155.15,142.0,-0.31085,0.00026,12.31664]
[1778857228833,38.91,79155.15,142.0,-0.31085,0.00026,12.31664]
[1778857228995,38.91,79155.44,142.0,-0.31077,0.00026,12.31529]
[1778857229413,38.91,79155.44,142.0,-0.31077,0.00026,12.31529]
[1778857229774,38.91,79155.44,142.0,-0.31077,0.00026,12.31529]
[1778857229789,38.9,79150.46,142.0,-0.31203,0.00026,12.33599]
[1778857230287,38.9,79150.46,142.0,-0.31203,0.00026,12.33599]
[1778857230333,38.9,79150.46,142.0,-0.31203,0.00026,12.33599]
[1778857231051,38.9,79151.53,142.0,-0.31174,0.00026,12.33127]
[1778857231365,38.9,79155.57,142.0,-0.3106,0.00026,12.30636]
[1778857232335,38.9,79155.57,142.0,-0.3106,0.00026,12.30636]
[1778857232457,38.9,79155.57,142.0,-0.3106,0.00026,12.30636]
[1778857233067,38.9,79157.27,142.0,-0.31015,0.00026,12.29882]
[1778857233228,38.9,79157.27,142.0,-0.31015,0.00026,12.29882]
[1778857233662,38.9,79157.27,142.0,-0.31015,0.00026,12.29882]
[1778857233788,38.9,79157.27,142.0,-0.31015,0.00026,12.29882]
[1778857234301,38.89,79157.83,142.0,-0.31,0.00026,12.29632]
[1778857234685,38.89,79157.83,142.0,-0.31,0.00026,12.29632]
[1778857234798,38.89,79165.13,142.0,-0.3081,0.00026,12.26437]
[1778857235127,38.89,79165.13,142.0,-0.3081,0.00026,12.26437]
[1778857235676,38.89,79173.02,142.0,-0.30604,0.00026,12.2295]
[1778857236400,38.89,79177.38,142.0,-0.30492,0.00026,12.21019]
[1778857237737,38.89,79177.38,142.0,-0.30492,0.00026,12.21019]
[1778857237827,38.89,79177.38,142.0,-0.30492,0.00026,12.21019]
[1778857239123,38.89,79182.62,142.0,-0.30355,0.00026,12.1865]
[1778857239202,38.89,79182.62,142.0,-0.30355,0.00026,12.1865]
[1778857242816,38.88,79178.01,142.0,-0.30472,0.00026,12.20678]
[1778857244611,38.88,79177.23,142.0,-0.30492,0.00026,12.21014]
[1778857245559,38.88,79177.98,142.0,-0.30471,0.00026,12.2066]
[1778857245673,38.88,79177.98,142.0,-0.30471,0.00026,12.2066]
[1778857245902,38.88,79176.48,142.0,-0.30509,0.00026,12.21317]
[1778857246347,38.88,79176.48,142.0,-0.30509,0.00026,12.21317]
[1778857246352,38.88,79176.48,142.0,-0.30509,0.00026,12.21317]
[1778857246733,38.88,79170.58,142.0,-0.30662,0.00026,12.23921]
[1778857247621,38.88,79170.58,142.0,-0.30662,0.00026,12.23921]
[1778857249712,38.88,79165.27,142.0,-0.30798,0.00026,12.26238]
[1778857250077,38.88,79165.27,142.0,-0.30798,0.00026,12.26238]
[1778857250499,38.88,79161.25,142.0,-0.30903,0.00026,12.27996]
[1778857250921,38.88,79161.25,142.0,-0.30903,0.00026,12.27996]
[1778857251265,38.88,79161.25,142.0,-0.30903,0.00026,12.27996]
[1778857252546,38.87,79158.19,142.0,-0.30982,0.00026,12.29321]
[1778857253521,38.87,79157.13,142.0,-0.31009,0.00026,12.29769]
[1778857253897,38.87,79157.13,142.0,-0.31009,0.00026,12.29769]
[1778857254527,38.87,79147.02,142.0,-0.31272,0.00026,12.34126]
[1778857255812,38.87,79147.02,142.0,-0.31272,0.00026,12.34126]
[1778857256307,38.87,79143.56,142.0,-0.31362,0.00026,12.35598]
[1778857256895,38.87,79137.59,142.0,-0.31518,0.00026,12.38132]
[1778857256945,38.87,79137.59,142.0,-0.31518,0.00026,12.38132]
[1778857257615,38.87,79137.59,142.0,-0.31518,0.00026,12.38132]
[1778857257686,38.87,79137.59,142.0,-0.31518,0.00026,12.38132]
[1778857257914,38.87,79137.59,142.0,-0.31518,0.00026,12.38132]
[1778857257881,38.87,79134.45,142.0,-0.316,0.00026,12.39451]
[1778857258916,38.87,79129.48,142.0,-0.3173,0.00026,12.41538]
[1778857259834,38.87,79129.48,142.0,-0.3173,0.00026,12.41538]
[1778857261071,38.86,79124.34,142.0,-0.31864,0.00026,12.43672]
[1778857266436,38.86,79123.77,142.0,-0.31876,0.00026,12.43862]
[1778857268902,38.85,79125.58,142.0,-0.31828,0.00026,12.43092]
[1778857269564,38.85,79124.94,142.0,-0.31844,0.00026,12.43353]
[1778857269706,38.85,79124.94,142.0,-0.31844,0.00026,12.43353]
[1778857269938,38.85,79124.94,142.0,-0.31844,0.00026,12.43353]
[1778857269920,38.85,79134.93,142.0,-0.31581,0.00026,12.39142]
[1778857270270,38.85,79134.93,142.0,-0.31581,0.00026,12.39142]
[1778857270606,38.85,79134.93,142.0,-0.31581,0.00026,12.39142]
[1778857270759,38.85,79155.52,142.0,-0.31042,0.00026,12.30318]
[1778857271590,38.85,79155.52,142.0,-0.31042,0.00026,12.30318]
[1778857271597,38.85,79155.52,142.0,-0.31042,0.00026,12.30318]
[1778857271829,38.85,79155.52,142.0,-0.31042,0.00026,12.30318]
[1778857271842,38.85,79155.52,142.0,-0.31042,0.00026,12.30318]
[1778857271951,38.85,79155.52,142.0,-0.31042,0.00026,12.30318]
[1778857271904,38.85,79165.44,142.0,-0.30782,0.00026,12.25959]
[1778857272228,38.85,79165.44,142.0,-0.30782,0.00026,12.25959]
[1778857272383,38.85,79165.44,142.0,-0.30782,0.00026,12.25959]
[1778857272485,38.85,79165.44,142.0,-0.30782,0.00026,12.25959]
[1778857272893,38.85,79165.44,142.0,-0.30782,0.00026,12.25959]
[1778857272901,38.85,79170.3,142.0,-0.30656,0.00026,12.2381]
[1778857273110,38.85,79170.3,142.0,-0.30656,0.00026,12.2381]
[1778857273695,38.85,79170.3,142.0,-0.30656,0.00026,12.2381]
[1778857273763,38.85,79175.14,142.0,-0.3053,0.00026,12.2166]
[1778857274488,38.85,79175.14,142.0,-0.3053,0.00026,12.2166]
[1778857276140,38.85,79175.1,142.0,-0.3053,0.00026,12.21668]
[1778857276156,38.85,79175.1,142.0,-0.3053,0.00026,12.21668]
[1778857276518,38.85,79175.1,142.0,-0.3053,0.00026,12.21668]
[1778857276688,38.85,79179.46,142.0,-0.30418,0.00026,12.19727]
[1778857277160,38.85,79179.46,142.0,-0.30418,0.00026,12.19727]
[1778857277234,38.85,79179.46,142.0,-0.30418,0.00026,12.19727]
[1778857277474,38.85,79179.46,142.0,-0.30418,0.00026,12.19727]
[1778857277841,38.85,79179.46,142.0,-0.30418,0.00026,12.19727]
[1778857278955,38.84,79180.96,142.0,-0.30378,0.00026,12.19045]
[1778857279131,38.84,79184.43,142.0,-0.30289,0.00026,12.17491]
[1778857279820,38.84,79188.81,142.0,-0.30175,0.00026,12.15513]
[1778857282301,38.84,79189.92,142.0,-0.30146,0.00026,12.14998]
[1778857283650,38.84,79191.01,142.0,-0.30117,0.00026,12.14497]
[1778857283652,38.84,79191.01,142.0,-0.30117,0.00026,12.14497]
[1778857283684,38.84,79191.01,142.0,-0.30117,0.00026,12.14497]
[1778857283805,38.84,79191.01,142.0,-0.30117,0.00026,12.14497]
[1778857283866,38.84,79191.01,142.0,-0.30117,0.00026,12.14497]
[1778857283911,38.84,79191.01,142.0,-0.30117,0.00026,12.14497]
[1778857283853,38.84,79192.75,142.0,-0.30072,0.00026,12.13702]
[1778857284058,38.84,79192.75,142.0,-0.30072,0.00026,12.13702]
[1778857284276,38.84,79192.75,142.0,-0.30072,0.00026,12.13702]
[1778857284747,38.84,79200.59,142.0,-0.29871,0.00026,12.10129]
[1778857285166,38.84,79200.59,142.0,-0.29871,0.00026,12.10129]
[1778857285512,38.84,79200.59,142.0,-0.29871,0.00026,12.10129]
[1778857285572,38.84,79200.59,142.0,-0.29871,0.00026,12.10129]
[1778857285890,38.84,79202.82,142.0,-0.29813,0.00026,12.09104]
[1778857287840,38.83,79208.19,142.0,-0.29675,0.00026,12.06621]
[1778857289958,38.83,79213.06,142.0,-0.2955,0.00025,12.04358]
[1778857293353,38.83,79215.83,142.0,-0.29469,0.00025,12.02299]
[1778857293366,38.83,79215.83,142.0,-0.29469,0.00025,12.02299]
[1778857295599,38.83,79218.41,142.0,-0.29403,0.00025,12.01092]
[1778857295946,38.83,79217.85,142.0,-0.29417,0.00025,12.01349]
[1778857297520,38.83,79217.14,142.0,-0.29435,0.00025,12.0167]
[1778857297915,38.83,79212.94,142.0,-0.29541,0.00026,12.03609]
[1778857298122,38.83,79212.94,142.0,-0.29541,0.00026,12.03609]
[1778857298124,38.83,79212.94,142.0,-0.29541,0.00026,12.03609]
[1778857298556,38.83,79212.94,142.0,-0.29541,0.00026,12.03609]
[1778857298659,38.83,79212.94,142.0,-0.29541,0.00026,12.03609]
[1778857298670,38.83,79212.94,142.0,-0.29541,0.00026,12.03609]
[1778857298692,38.83,79212.94,142.0,-0.29541,0.00026,12.03609]
[1778857298743,38.83,79212.94,142.0,-0.29541,0.00026,12.03609]
[1778857298779,38.83,79212.94,142.0,-0.29541,0.00026,12.03609]
[1778857298826,38.83,79212.94,142.0,-0.29541,0.00026,12.03609]
[1778857298970,38.83,79193.08,142.0,-0.3005,0.00026,12.12702]
[1778857299413,38.83,79193.08,142.0,-0.3005,0.00026,12.12702]
[1778857299574,38.83,79193.08,142.0,-0.3005,0.00026,12.12702]
[1778857299863,38.83,79193.08,142.0,-0.3005,0.00026,12.12702]
[1778857299966,38.83,79169.96,142.0,-0.30647,0.00026,12.2305]
[1778857300505,38.83,79169.96,142.0,-0.30647,0.00026,12.2305]
[1778857300685,38.83,79169.96,142.0,-0.30647,0.00026,12.2305]
[1778857300869,38.83,79154.2,142.0,-0.31057,0.00026,12.29946]
[1778857301016,38.83,79154.2,142.0,-0.31057,0.00026,12.29946]
[1778857301543,38.83,79154.2,142.0,-0.31057,0.00026,12.29946]
[1778857301677,38.83,79154.2,142.0,-0.31057,0.00026,12.29946]
[1778857301972,38.83,79158.65,142.0,-0.3094,0.00026,12.28007]
[1778857302453,38.83,79158.65,142.0,-0.3094,0.00026,12.28007]
[1778857302685,38.83,79158.65,142.0,-0.3094,0.00026,12.28007]
[1778857302967,38.82,79168.09,142.0,-0.30695,0.00026,12.2386]
[1778857303441,38.82,79168.09,142.0,-0.30695,0.00026,12.2386]
[1778857303690,38.82,79168.09,142.0,-0.30695,0.00026,12.2386]
[1778857303890,38.82,79173.95,142.0,-0.30542,0.00026,12.21255]
[1778857304247,38.82,79173.95,142.0,-0.30542,0.00026,12.21255]
[1778857304248,38.82,79173.95,142.0,-0.30542,0.00026,12.21255]
[1778857304264,38.82,79173.95,142.0,-0.30542,0.00026,12.21255]
[1778857304474,38.82,79173.95,142.0,-0.30542,0.00026,12.21255]
[1778857304705,38.82,79173.95,142.0,-0.30542,0.00026,12.21255]
[1778857304897,38.82,79177.78,142.0,-0.30442,0.00026,12.19548]
[1778857305259,38.82,79177.78,142.0,-0.30442,0.00026,12.19548]
[1778857305647,38.82,79177.78,142.0,-0.30442,0.00026,12.19548]
[1778857305904,38.82,79185.72,142.0,-0.30237,0.00026,12.15983]
[1778857306930,38.82,79190.56,142.0,-0.30112,0.00026,12.13794]
[1778857307581,38.82,79190.56,142.0,-0.30112,0.00026,12.13794]
[1778857307931,38.82,79190.56,142.0,-0.30112,0.00026,12.13794]
[1778857307964,38.82,79195.63,142.0,-0.29981,0.00026,12.11492]
[1778857308928,38.82,79185.58,142.0,-0.3024,0.00026,12.16035]
[1778857309380,38.82,79185.58,142.0,-0.3024,0.00026,12.16035]
[1778857309382,38.82,79185.58,142.0,-0.3024,0.00026,12.16035]
[1778857309935,38.82,79177.41,142.0,-0.30451,0.00026,12.19689]
[1778857309987,38.82,79177.41,142.0,-0.30451,0.00026,12.19689]
[1778857310043,38.82,79177.41,142.0,-0.30451,0.00026,12.19689]
[1778857310597,38.82,79177.41,142.0,-0.30451,0.00026,12.19689]
[1778857310702,38.82,79177.41,142.0,-0.30451,0.00026,12.19689]
[1778857310949,38.82,79183.95,142.0,-0.30281,0.00026,12.16754]
[1778857311850,38.82,79183.95,142.0,-0.30281,0.00026,12.16754]
[1778857311914,38.82,79183.95,142.0,-0.30281,0.00026,12.16754]
[1778857311923,38.82,79183.95,142.0,-0.30281,0.00026,12.16754]
[1778857311979,38.82,79193.8,142.0,-0.30027,0.00026,12.12301]
[1778857311993,38.82,79193.8,142.0,-0.30027,0.00026,12.12301]
[1778857311995,38.82,79193.8,142.0,-0.30027,0.00026,12.12301]
[1778857312399,38.82,79193.8,142.0,-0.30027,0.00026,12.12301]
[1778857312401,38.82,79193.8,142.0,-0.30027,0.00026,12.12301]
[1778857312402,38.82,79193.8,142.0,-0.30027,0.00026,12.12301]
[1778857312847,38.82,79193.8,142.0,-0.30027,0.00026,12.12301]
[1778857312852,38.82,79193.8,142.0,-0.30027,0.00026,12.12301]
[1778857312886,38.82,79193.8,142.0,-0.30027,0.00026,12.12301]
[1778857312957,38.82,79200.32,142.0,-0.29859,0.00026,12.09324]
[1778857313964,38.82,79204.71,142.0,-0.29746,0.00026,12.07303]
[1778857314971,38.81,79211.64,142.0,-0.29569,0.00026,12.04101]
[1778857315978,38.81,79206.53,142.0,-0.29699,0.00026,12.06453]
[1778857316985,38.81,79199.2,142.0,-0.29886,0.00026,12.09805]
[1778857317158,38.81,79199.2,142.0,-0.29886,0.00026,12.09805]
[1778857317816,38.81,79199.2,142.0,-0.29886,0.00026,12.098]
[1778857318967,38.81,79199.2,142.0,-0.29886,0.00026,12.098]
[1778857319583,38.81,79191.2,142.0,-0.30091,0.00026,12.13431]
[1778857321625,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322129,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322199,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322212,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322273,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322347,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322352,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322369,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322388,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322512,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322582,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322819,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322832,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322905,38.81,79185.69,142.0,-0.30232,0.00026,12.15901]
[1778857322996,38.81,79185.1,142.0,-0.30247,0.00026,12.16155]
[1778857323037,38.81,79185.1,142.0,-0.30247,0.00026,12.16155]
[1778857323071,38.81,79185.1,142.0,-0.30247,0.00026,12.16155]
[1778857323158,38.81,79185.1,142.0,-0.30247,0.00026,12.16155]
[1778857323285,38.81,79185.1,142.0,-0.30247,0.00026,12.16155]
[1778857323384,38.81,79185.1,142.0,-0.30247,0.00026,12.16155]
[1778857323653,38.81,79185.1,142.0,-0.30247,0.00026,12.16155]
[1778857323907,38.81,79172.08,142.0,-0.30583,0.00026,12.21959]
[1778857324713,38.81,79172.08,142.0,-0.30583,0.00026,12.21959]
[1778857324765,38.81,79172.08,142.0,-0.30583,0.00026,12.21959]
[1778857325188,38.81,79169.84,142.0,-0.30641,0.00026,12.22944]
[1778857325331,38.81,79169.84,142.0,-0.30641,0.00026,12.22944]
[1778857325436,38.81,79169.84,142.0,-0.30641,0.00026,12.22944]
[1778857325733,38.81,79169.84,142.0,-0.30641,0.00026,12.22944]
[1778857325734,38.81,79169.84,142.0,-0.30641,0.00026,12.22944]
[1778857325843,38.81,79169.84,142.0,-0.30641,0.00026,12.22944]
[1778857326076,38.81,79168.03,142.0,-0.30688,0.00026,12.23736]
[1778857326153,38.81,79168.03,142.0,-0.30688,0.00026,12.23736]
[1778857326553,38.81,79168.03,142.0,-0.30688,0.00026,12.23736]
[1778857326703,38.81,79168.03,142.0,-0.30688,0.00026,12.23736]
[1778857326749,38.8,79170.66,142.0,-0.30619,0.00026,12.22567]
[1778857327775,38.8,79170.66,142.0,-0.30619,0.00026,12.22567]
[1778857327810,38.8,79172.95,142.0,-0.30559,0.00026,12.21542]
[1778857330634,38.8,79173.54,142.0,-0.30543,0.00026,12.21274]
[1778857330950,38.8,79173.54,142.0,-0.30543,0.00026,12.21274]
[1778857330735,38.8,79173.03,142.0,-0.30556,0.00026,12.2149]
[1778857331247,38.8,79173.03,142.0,-0.30556,0.00026,12.2149]
[1778857331322,38.8,79173.03,142.0,-0.30556,0.00026,12.2149]
[1778857331494,38.8,79176.54,142.0,-0.30465,0.00026,12.19928]
[1778857332017,38.8,79176.54,142.0,-0.30465,0.00026,12.19928]
[1778857332025,38.8,79176.54,142.0,-0.30465,0.00026,12.19928]
[1778857332028,38.8,79176.54,142.0,-0.30465,0.00026,12.19928]
[1778857332692,38.8,79176.54,142.0,-0.30465,0.00026,12.19928]
[1778857332793,38.8,79175.56,142.0,-0.3049,0.00026,12.20356]
[1778857333017,38.8,79175.56,142.0,-0.3049,0.00026,12.20356]
[1778857333231,38.8,79175.56,142.0,-0.3049,0.00026,12.20356]
[1778857333562,38.8,79175.56,142.0,-0.3049,0.00026,12.20356]
[1778857333928,38.8,79175.56,142.0,-0.3049,0.00026,12.20356]
[1778857333930,38.8,79175.56,142.0,-0.3049,0.00026,12.20356]
[1778857333974,38.8,79170.85,142.0,-0.30612,0.00026,12.22442]
[1778857334217,38.8,79170.85,142.0,-0.30612,0.00026,12.22442]
[1778857334217,38.8,79170.85,142.0,-0.30612,0.00026,12.22442]
[1778857334671,38.8,79170.85,142.0,-0.30612,0.00026,12.22442]
[1778857334933,38.8,79170.91,142.0,-0.30609,0.00026,12.22404]
[1778857335484,38.8,79170.91,142.0,-0.30609,0.00026,12.22404]
[1778857335572,38.8,79168.51,142.0,-0.30672,0.00026,12.23466]
[1778857337352,38.8,79166.43,142.0,-0.30725,0.00026,12.24373]
[1778857342715,38.79,79167.6,142.0,-0.30694,0.00026,12.23836]
[1778857342937,38.79,79167.6,142.0,-0.30694,0.00026,12.23836]
[1778857343116,38.79,79167.02,142.0,-0.30708,0.00026,12.24081]
[1778857343134,38.79,79167.02,142.0,-0.30708,0.00026,12.24081]
[1778857343257,38.79,79167.02,142.0,-0.30708,0.00026,12.24081]
[1778857343684,38.79,79167.02,142.0,-0.30708,0.00026,12.24081]
[1778857343761,38.79,79167.02,142.0,-0.30708,0.00026,12.24081]
[1778857343912,38.79,79158.67,142.0,-0.30925,0.00026,12.27742]
[1778857344872,38.79,79158.67,142.0,-0.30925,0.00026,12.27742]
[1778857344897,38.79,79147.42,142.0,-0.31219,0.00026,12.32619]
[1778857345301,38.79,79143.0,142.0,-0.31335,0.00026,12.34519]
[1778857346279,38.79,79143.0,142.0,-0.31335,0.00026,12.34519]
[1778857346395,38.79,79143.0,142.0,-0.31335,0.00026,12.34519]
[1778857346500,38.79,79143.0,142.0,-0.31335,0.00026,12.34519]
[1778857346540,38.79,79143.0,142.0,-0.31335,0.00026,12.34519]
[1778857346687,38.79,79143.0,142.0,-0.31335,0.00026,12.34519]
[1778857346957,38.79,79143.78,142.0,-0.31313,0.00026,12.3417]
[1778857347070,38.79,79143.78,142.0,-0.31313,0.00026,12.3417]
[1778857347159,38.79,79143.78,142.0,-0.31313,0.00026,12.3417]
[1778857347768,38.79,79151.27,142.0,-0.31117,0.00026,12.30936]
[1778857349685,38.79,79148.97,142.0,-0.31177,0.00026,12.31927]
[1778857349998,38.79,79140.88,142.0,-0.31388,0.00026,12.35397]
[1778857350546,38.79,79140.88,142.0,-0.31388,0.00026,12.35397]
[1778857350706,38.79,79140.88,142.0,-0.31388,0.00026,12.35397]
[1778857350711,38.79,79140.88,142.0,-0.31388,0.00026,12.35397]
[1778857351010,38.79,79134.8,142.0,-0.3154,0.00026,12.37239]
[1778857351035,38.79,79134.8,142.0,-0.3154,0.00026,12.37239]
[1778857351244,38.79,79123.53,142.0,-0.31837,0.00026,12.41992]
[1778857352558,38.78,79119.06,142.0,-0.31955,0.00026,12.4385]
[1778857354174,38.78,79118.7,142.0,-0.31963,0.00026,12.43978]
[1778857354391,38.78,79118.7,142.0,-0.31963,0.00026,12.43978]
[1778857354446,38.78,79117.98,142.0,-0.31982,0.00026,12.44278]
[1778857355622,38.78,79117.98,142.0,-0.31982,0.00026,12.44278]
[1778857355924,38.78,79113.73,142.0,-0.32094,0.00027,12.46032]
[1778857356628,38.78,79113.73,142.0,-0.32094,0.00027,12.46032]
[1778857356888,38.78,79115.2,142.0,-0.32055,0.00027,12.45419]
[1778857358405,38.78,79116.67,142.0,-0.32016,0.00027,12.44809]
[1778857358478,38.78,79116.67,142.0,-0.32016,0.00027,12.44809]
[1778857358606,38.78,79116.67,142.0,-0.32016,0.00027,12.44809]
[1778857358616,38.78,79116.67,142.0,-0.32016,0.00027,12.44809]
[1778857358790,38.78,79116.67,142.0,-0.32016,0.00027,12.44809]
[1778857358946,38.78,79116.67,142.0,-0.32016,0.00027,12.44809]
[1778857358949,38.78,79115.77,142.0,-0.3204,0.00027,12.45178]
[1778857359096,38.78,79115.77,142.0,-0.3204,0.00027,12.45178]
[1778857359867,38.78,79115.77,142.0,-0.3204,0.00027,12.45178]
[1778857359883,38.78,79111.93,142.0,-0.32141,0.00027,12.46763]
[1778857360435,38.78,79111.93,142.0,-0.32141,0.00027,12.46763]
[1778857360790,38.78,79111.93,142.0,-0.32141,0.00027,12.46763]
[1778857361139,38.78,79108.99,142.0,-0.32219,0.00027,12.47969]
[1778857361296,38.78,79108.99,142.0,-0.32219,0.00027,12.47969]
[1778857365396,38.78,79106.53,142.0,-0.32284,0.00027,12.48965]
[1778857367562,38.77,79102.38,142.0,-0.32394,0.00027,12.50653]
[1778857367602,38.77,79102.38,142.0,-0.32394,0.00027,12.50653]
[1778857368221,38.77,79104.34,142.0,-0.32341,0.00027,12.49849]
[1778857368926,38.77,79104.34,142.0,-0.32341,0.00027,12.49849]
[1778857369027,38.77,79102.67,142.0,-0.32385,0.00027,12.50525]
[1778857369370,38.77,79097.39,142.0,-0.32526,0.00027,12.5267]
[1778857372207,38.77,79095.51,142.0,-0.32576,0.00027,12.53426]
[1778857372865,38.77,79090.15,142.0,-0.32719,0.00027,12.55579]
[1778857373325,38.77,79090.15,142.0,-0.32719,0.00027,12.55579]
[1778857374672,38.77,79094.32,142.0,-0.32607,0.00027,12.53898]
[1778857376499,38.77,79088.55,142.0,-0.32761,0.00027,12.56209]
[1778857378278,38.77,79086.41,142.0,-0.32818,0.00027,12.57054]
[1778857379017,38.77,79086.41,142.0,-0.32818,0.00027,12.57054]
[1778857379037,38.77,79086.41,142.0,-0.32818,0.00027,12.57054]
[1778857378912,38.77,79082.15,142.0,-0.32932,0.00027,12.58742]
[1778857379545,38.77,79076.2,142.0,-0.33091,0.00027,12.61091]
[1778857381118,38.77,79073.49,142.0,-0.33164,0.00027,12.62142]
[1778857381909,38.76,79072.53,142.0,-0.33189,0.00027,12.6251]
[1778857382504,38.76,79072.53,142.0,-0.33189,0.00027,12.6251]
[1778857383779,38.76,79065.8,142.0,-0.3337,0.00027,12.65122]
[1778857384688,38.76,79065.8,142.0,-0.3337,0.00027,12.65122]
[1778857386437,38.76,79062.17,142.0,-0.33468,0.00027,12.6652]
[1778857387613,38.76,79075.69,142.0,-0.33102,0.00027,12.6125]
[1778857388188,38.76,79075.69,142.0,-0.33102,0.00027,12.6125]
[1778857389008,38.76,79082.08,142.0,-0.3293,0.00027,12.5872]
[1778857391970,38.76,79083.42,142.0,-0.32894,0.00027,12.58184]
[1778857392055,38.76,79084.66,142.0,-0.3286,0.00027,12.57683]
[1778857392775,38.76,79090.89,142.0,-0.32693,0.00027,12.55189]
[1778857393337,38.76,79090.89,142.0,-0.32693,0.00027,12.55189]
[1778857393684,38.76,79090.89,142.0,-0.32693,0.00027,12.55189]
[1778857395030,38.76,79086.92,142.0,-0.32799,0.00027,12.56773]
[1778857397572,38.75,79081.99,142.0,-0.32931,0.00027,12.58728]
[1778857398152,38.75,79081.99,142.0,-0.32931,0.00027,12.58728]
[1778857399475,38.75,79079.87,142.0,-0.32988,0.00027,12.59564]
[1778857399897,38.75,79079.87,142.0,-0.32988,0.00027,12.59564]
[1778857399918,38.75,79079.87,142.0,-0.32988,0.00027,12.59564]
[1778857399940,38.75,79079.87,142.0,-0.32988,0.00027,12.59564]
[1778857400028,38.75,79073.98,142.0,-0.33145,0.00027,12.61871]
[1778857402038,38.75,79065.86,142.0,-0.33364,0.00027,12.65034]
[1778857403752,38.75,79064.37,142.0,-0.33404,0.00027,12.65608]
[1778857404224,38.75,79065.85,142.0,-0.33364,0.00027,12.65031]
[1778857404821,38.75,79077.73,142.0,-0.33043,0.00027,12.60376]
[1778857405418,38.75,79077.73,142.0,-0.33043,0.00027,12.60376]
[1778857406382,38.75,79079.97,142.0,-0.32982,0.00027,12.59485]
[1778857406431,38.75,79079.97,142.0,-0.32982,0.00027,12.59485]
[1778857406698,38.75,79079.97,142.0,-0.32982,0.00027,12.59485]
[1778857406786,38.75,79078.2,142.0,-0.3303,0.00027,12.60179]
[1778857407425,38.75,79078.2,142.0,-0.3303,0.00027,12.60179]
[1778857409934,38.75,79081.65,142.0,-0.32936,0.00027,12.58807]
[1778857410817,38.74,79071.28,142.0,-0.33215,0.00027,12.62887]
[1778857412023,38.74,79066.58,142.0,-0.33334,0.00027,12.63982]
[1778857417826,38.74,79066.36,142.0,-0.33339,0.00027,12.64055]
[1778857423448,38.74,79065.73,142.0,-0.33355,0.00027,12.64277]
[1778857428521,38.74,79061.81,142.0,-0.3346,0.00027,12.65775]
[1778857428789,38.74,79062.0,142.0,-0.33454,0.00027,12.657]
[1778857431263,38.73,79063.93,142.0,-0.33402,0.00027,12.64953]
[1778857432020,38.73,79071.55,142.0,-0.33196,0.00027,12.61979]
[1778857432297,38.73,79071.55,142.0,-0.33196,0.00027,12.61979]
[1778857432684,38.73,79071.55,142.0,-0.33196,0.00027,12.61979]
[1778857432921,38.73,79083.65,142.0,-0.3287,0.00027,12.57195]
[1778857437951,38.73,79083.58,142.0,-0.32871,0.00027,12.57207]
[1778857437963,38.73,79083.58,142.0,-0.32871,0.00027,12.57207]
[1778857438052,38.73,79089.89,142.0,-0.32701,0.00027,12.54679]
[1778857441130,38.73,79094.13,142.0,-0.32587,0.00027,12.52965]
[1778857442620,38.73,79096.45,142.0,-0.32525,0.00027,12.52022]
[1778857442888,38.73,79101.16,142.0,-0.32399,0.00027,12.50103]
[1778857447036,38.73,79106.2,142.0,-0.32264,0.00027,12.48032]
[1778857448930,38.73,79110.61,142.0,-0.32147,0.00027,12.46215]
[1778857449737,38.73,79110.61,142.0,-0.32147,0.00027,12.46215]
[1778857450032,38.73,79112.93,142.0,-0.32085,0.00027,12.45256]
[1778857452385,38.72,79111.69,142.0,-0.32118,0.00027,12.45766]
[1778857452538,38.72,79111.69,142.0,-0.32118,0.00027,12.45766]
[1778857452958,38.72,79103.9,142.0,-0.32325,0.00027,12.48972]
[1778857453684,38.72,79103.9,142.0,-0.32325,0.00027,12.48972]
[1778857453799,38.72,79103.9,142.0,-0.32325,0.00027,12.48972]
[1778857454031,38.72,79089.75,142.0,-0.32703,0.00027,12.54709]
[1778857455980,38.72,79080.09,142.0,-0.32962,0.00027,12.58561]
[1778857459011,38.72,79079.91,142.0,-0.32967,0.00027,12.58629]
[1778857466854,38.72,79083.11,142.0,-0.32879,0.00027,12.57331]
[1778857468513,38.72,79088.11,142.0,-0.32744,0.00027,12.55326]
[1778857469073,38.72,79093.22,142.0,-0.32607,0.00027,12.53267]
[1778857472094,38.72,79098.02,142.0,-0.32471,0.00027,12.50584]
[1778857475512,38.72,79094.82,142.0,-0.32557,0.00027,12.51885]
[1778857477813,38.72,79091.97,142.0,-0.32633,0.00027,12.53036]
[1778857481397,38.72,79091.97,142.0,-0.32633,0.00027,12.53032]
[1778857481955,38.72,79091.97,142.0,-0.32633,0.00027,12.53032]
[1778857482164,38.72,79099.35,142.0,-0.32436,0.00027,12.5004]
[1778857483171,38.72,79104.31,142.0,-0.32303,0.00027,12.48011]
[1778857483457,38.72,79104.31,142.0,-0.32303,0.00027,12.48011]
[1778857483484,38.72,79104.31,142.0,-0.32303,0.00027,12.48011]
[1778857483525,38.72,79104.31,142.0,-0.32303,0.00027,12.48011]
[1778857483545,38.72,79104.31,142.0,-0.32303,0.00027,12.48011]
[1778857483863,38.72,79104.31,142.0,-0.32303,0.00027,12.48011]
[1778857484178,38.72,79109.99,142.0,-0.32151,0.00027,12.45668]
[1778857484383,38.72,79109.99,142.0,-0.32151,0.00027,12.45668]
[1778857484385,38.72,79109.99,142.0,-0.32151,0.00027,12.45668]
[1778857487482,38.71,79110.42,142.0,-0.32139,0.00027,12.45484]
[1778857488196,38.71,79109.75,142.0,-0.32157,0.00027,12.45761]
[1778857488203,38.71,79109.75,142.0,-0.32157,0.00027,12.45761]
[1778857488205,38.71,79109.75,142.0,-0.32157,0.00027,12.45761]
[1778857488623,38.71,79109.75,142.0,-0.32157,0.00027,12.45761]
[1778857488886,38.71,79107.89,142.0,-0.32207,0.00027,12.46524]
[1778857489442,38.71,79107.89,142.0,-0.32207,0.00027,12.46524]
[1778857489785,38.71,79101.94,142.0,-0.32365,0.00027,12.48966]
[1778857491042,38.71,79097.54,142.0,-0.32482,0.00027,12.50753]
[1778857491861,38.71,79097.54,142.0,-0.32482,0.00027,12.50753]
[1778857493296,38.71,79090.31,142.0,-0.32676,0.00027,12.53673]
[1778857498335,38.71,79087.2,142.0,-0.32758,0.00027,12.54909]
[1778857499684,38.71,79087.33,142.0,-0.32755,0.00027,12.54854]
[1778857501864,38.71,79083.95,142.0,-0.32845,0.00027,12.56194]
[1778857502154,38.71,79083.95,142.0,-0.32845,0.00027,12.56194]
[1778857502012,38.71,79081.14,142.0,-0.3292,0.00027,12.57309]
[1778857502304,38.71,79077.66,142.0,-0.33014,0.00027,12.58688]
[1778857504984,38.71,79074.92,142.0,-0.33087,0.00027,12.59764]
[1778857506262,38.7,79074.55,142.0,-0.33096,0.00027,12.59896]
[1778857506801,38.7,79074.55,142.0,-0.33096,0.00027,12.59896]
[1778857506862,38.7,79074.55,142.0,-0.33096,0.00027,12.59896]
[1778857507886,38.7,79075.12,142.0,-0.3308,0.00027,12.59659]
[1778857508026,38.7,79084.47,142.0,-0.32828,0.00027,12.55946]
[1778857508358,38.7,79084.47,142.0,-0.32828,0.00027,12.55946]
[1778857509314,38.7,79086.39,142.0,-0.32776,0.00027,12.55175]
[1778857510491,38.7,79083.54,142.0,-0.32853,0.00027,12.56314]
[1778857511416,38.7,79083.57,142.0,-0.32851,0.00027,12.56291]
[1778857511985,38.7,79083.57,142.0,-0.32851,0.00027,12.56291]
[1778857512132,38.7,79082.58,142.0,-0.32878,0.00027,12.56681]
[1778857513129,38.7,79078.62,142.0,-0.32984,0.00027,12.5825]
[1778857514390,38.7,79074.08,142.0,-0.33106,0.00027,12.60038]
[1778857517084,38.7,79074.57,142.0,-0.33092,0.00027,12.59834]
[1778857517173,38.69,79077.24,142.0,-0.3302,0.00027,12.58776]
[1778857517562,38.69,79077.24,142.0,-0.3302,0.00027,12.58776]
[1778857517805,38.69,79077.24,142.0,-0.3302,0.00027,12.58776]
[1778857518898,38.69,79086.51,142.0,-0.3277,0.00027,12.55075]
[1778857519535,38.69,79091.62,142.0,-0.32633,0.00027,12.5302]
[1778857525451,38.69,79092.18,142.0,-0.32616,0.00027,12.52771]
[1778857527532,38.69,79097.01,142.0,-0.32486,0.00027,12.50805]
[1778857533136,38.69,79096.82,142.0,-0.32483,0.00027,12.50128]
[1778857538858,38.68,79097.22,142.0,-0.32471,0.00027,12.49947]
[1778857540296,38.68,79098.12,142.0,-0.32446,0.00027,12.49576]
[1778857542252,38.68,79098.29,142.0,-0.32442,0.00027,12.49506]
[1778857548547,38.68,79100.46,142.0,-0.32384,0.00027,12.48629]
[1778857549683,38.68,79101.68,142.0,-0.32352,0.00027,12.48136]
[1778857550593,38.68,79103.81,142.0,-0.32295,0.00027,12.47262]
[1778857550756,38.68,79103.81,142.0,-0.32295,0.00027,12.47262]
[1778857550821,38.68,79103.81,142.0,-0.32295,0.00027,12.47262]
[1778857551181,38.68,79105.82,142.0,-0.32241,0.00027,12.46432]
[1778857551582,38.68,79105.82,142.0,-0.32241,0.00027,12.46432]
[1778857551653,38.68,79115.11,142.0,-0.31994,0.00027,12.42584]
[1778857556694,38.68,79117.47,142.0,-0.3193,0.00027,12.41581]
[1778857561954,38.68,79117.01,142.0,-0.31941,0.00027,12.41751]
[1778857562256,38.68,79117.01,142.0,-0.31941,0.00027,12.41751]
[1778857562921,38.68,79116.5,142.0,-0.31954,0.00027,12.4196]
[1778857563022,38.68,79118.93,142.0,-0.31889,0.00027,12.40936]
[1778857564760,38.68,79119.35,142.0,-0.31878,0.00027,12.4076]
[1778857565333,38.67,79116.77,142.0,-0.31946,0.00027,12.41833]
[1778857565723,38.67,79116.77,142.0,-0.31946,0.00027,12.41833]
[1778857567800,38.67,79117.85,142.0,-0.31916,0.00027,12.41367]
[1778857568756,38.67,79118.91,142.0,-0.31887,0.00027,12.4091]
[1778857572798,38.67,79119.23,142.0,-0.31878,0.00027,12.40755]
[1778857573374,38.67,79119.45,142.0,-0.31871,0.00027,12.40656]
[1778857576791,38.66,79118.0,142.0,-0.31909,0.00027,12.41243]
[1778857576833,38.66,79118.28,142.0,-0.31901,0.00027,12.41118]
[1778857578901,38.66,79117.98,142.0,-0.31908,0.00027,12.41236]
[1778857579172,38.66,79117.98,142.0,-0.31908,0.00027,12.41236]
[1778857579272,38.66,79118.62,142.0,-0.31891,0.00027,12.40961]
[1778857581026,38.66,79118.75,142.0,-0.31887,0.00027,12.40907]
[1778857581058,38.66,79118.75,142.0,-0.31887,0.00027,12.40907]
[1778857581112,38.66,79118.73,142.0,-0.31888,0.00027,12.40909]
[1778857583002,38.66,79120.23,142.0,-0.31848,0.00027,12.4028]
[1778857583867,38.66,79121.33,142.0,-0.31818,0.00027,12.39811]
[1778857584202,38.66,79121.33,142.0,-0.31818,0.00027,12.39811]
[1778857584218,38.66,79120.69,142.0,-0.31835,0.00027,12.40078]
[1778857584695,38.66,79120.69,142.0,-0.31835,0.00027,12.40078]
[1778857584759,38.66,79120.69,142.0,-0.31835,0.00027,12.40078]
[1778857584942,38.66,79120.69,142.0,-0.31835,0.00027,12.40078]
[1778857584994,38.66,79118.74,142.0,-0.31886,0.00027,12.40889]
[1778857585713,38.66,79118.74,142.0,-0.31886,0.00027,12.40889]
[1778857586164,38.66,79110.58,142.0,-0.32103,0.00027,12.44291]
[1778857587292,38.66,79109.58,142.0,-0.3213,0.00027,12.44706]
[1778857587296,38.66,79109.58,142.0,-0.3213,0.00027,12.44706]
[1778857587301,38.66,79109.58,142.0,-0.3213,0.00027,12.44706]
[1778857587434,38.66,79109.58,142.0,-0.3213,0.00027,12.44706]
[1778857587438,38.66,79109.58,142.0,-0.3213,0.00027,12.44706]
[1778857587730,38.66,79109.58,142.0,-0.3213,0.00027,12.44706]
[1778857588986,38.66,79101.93,142.0,-0.32334,0.00027,12.47849]
[1778857590375,38.65,79102.19,142.0,-0.32326,0.00027,12.47737]
[1778857590576,38.65,79102.19,142.0,-0.32326,0.00027,12.47737]
[1778857591205,38.65,79089.99,142.0,-0.32646,0.00027,12.51962]
[1778857592014,38.65,79089.99,142.0,-0.32646,0.00027,12.51962]
[1778857592140,38.65,79081.05,142.0,-0.32886,0.00027,12.55544]
[1778857592919,38.65,79081.05,142.0,-0.32886,0.00027,12.55544]
[1778857592942,38.65,79081.05,142.0,-0.32886,0.00027,12.55544]
[1778857593020,38.65,79079.27,142.0,-0.32934,0.00027,12.56248]
[1778857598075,38.65,79075.53,142.0,-0.33034,0.00027,12.57721]
[1778857598266,38.65,79075.53,142.0,-0.33034,0.00027,12.57721]
[1778857598990,38.65,79079.25,142.0,-0.32933,0.00027,12.56237]
[1778857600265,38.65,79079.25,142.0,-0.32933,0.00027,12.56237]
[1778857601211,38.65,79080.66,142.0,-0.32895,0.00027,12.55671]
[1778857601217,38.65,79080.66,142.0,-0.32895,0.00027,12.55671]
[1778857601004,38.65,79080.1,142.0,-0.3291,0.00027,12.55892]
[1778857601310,38.65,79080.1,142.0,-0.3291,0.00027,12.55892]
[1778857602137,38.65,79079.02,142.0,-0.32938,0.00027,12.56317]
[1778857608053,38.64,79080.31,142.0,-0.32902,0.00027,12.55773]
[1778857610686,38.64,79080.79,142.0,-0.32888,0.00027,12.55573]
[1778857612457,38.64,79081.71,142.0,-0.32863,0.00027,12.55198]
[1778857613090,38.64,79086.75,142.0,-0.32727,0.00027,12.53175]
[1778857615105,38.64,79090.82,142.0,-0.32617,0.00027,12.51531]
[1778857616159,38.64,79090.82,142.0,-0.32617,0.00027,12.51531]
[1778857619132,38.64,79083.51,142.0,-0.32814,0.00027,12.54468]
[1778857624167,38.64,79084.28,142.0,-0.32792,0.00027,12.54147]
[1778857627835,38.64,79085.69,142.0,-0.32754,0.00027,12.53575]
[1778857628278,38.64,79085.69,142.0,-0.32754,0.00027,12.53575]
[1778857629743,38.64,79090.89,142.0,-0.32614,0.00027,12.51475]
[1778857632432,38.63,79090.57,142.0,-0.32622,0.00027,12.51603]
[1778857633314,38.63,79095.17,142.0,-0.32499,0.00027,12.49736]
[1778857634224,38.63,79095.17,142.0,-0.32499,0.00027,12.49736]
[1778857636938,38.64,79094.08,142.0,-0.32528,0.00027,12.50184]
[1778857640400,38.64,79094.49,142.0,-0.32517,0.00027,12.50019]
[1778857646322,38.64,79089.36,142.0,-0.32655,0.00027,12.52099]
[1778857647364,38.64,79089.59,142.0,-0.32649,0.00027,12.52005]
[1778857647442,38.64,79089.59,142.0,-0.32649,0.00027,12.52005]
[1778857648363,38.64,79089.18,142.0,-0.3266,0.00027,12.5217]
[1778857650228,38.64,79089.85,142.0,-0.32642,0.00027,12.51896]
[1778857653738,38.63,79093.55,142.0,-0.32534,0.00027,12.49645]
[1778857659417,38.63,79088.6,142.0,-0.32666,0.00027,12.51637]
[1778857662917,38.63,79088.96,142.0,-0.32656,0.00027,12.51484]
[1778857662944,38.63,79088.96,142.0,-0.32656,0.00027,12.51484]
[1778857663405,38.63,79089.1,142.0,-0.32651,0.00027,12.5142]
[1778857663821,38.63,79089.1,142.0,-0.32651,0.00027,12.5142]
[1778857663910,38.63,79084.66,142.0,-0.32771,0.00027,12.53208]
[1778857665233,38.63,79084.66,142.0,-0.32771,0.00027,12.53208]
[1778857666101,38.63,79076.41,142.0,-0.32992,0.00027,12.56484]
[1778857666685,38.63,79076.41,142.0,-0.32992,0.00027,12.56484]
[1778857670659,38.62,79074.13,142.0,-0.33053,0.00027,12.57372]
[1778857671684,38.62,79074.85,142.0,-0.33033,0.00027,12.57082]
[1778857676159,38.62,79072.71,142.0,-0.3309,0.00027,12.57907]
[1778857676222,38.62,79072.71,142.0,-0.3309,0.00027,12.57907]
[1778857677083,38.62,79073.53,142.0,-0.33067,0.00027,12.57573]
[1778857677170,38.62,79080.06,142.0,-0.3289,0.00027,12.54973]
[1778857679160,38.62,79078.69,142.0,-0.32927,0.00027,12.55519]
[1778857679273,38.62,79078.69,142.0,-0.32927,0.00027,12.55519]
[1778857683523,38.61,79074.4,142.0,-0.33042,0.00027,12.57202]
[1778857685161,38.61,79069.54,142.0,-0.33172,0.00027,12.59103]
[1778857687869,38.61,79066.97,142.0,-0.33241,0.00027,12.60104]
[1778857689631,38.61,79062.32,142.0,-0.33366,0.00027,12.61897]
[1778857692480,38.6,79067.61,142.0,-0.33221,0.00027,12.59815]
[1778857693786,38.6,79063.97,142.0,-0.3332,0.00027,12.61232]
[1778857693856,38.6,79063.15,142.0,-0.33342,0.00027,12.61545]
[1778857698644,38.6,79063.69,142.0,-0.33325,0.00027,12.61306]
[1778857699098,38.6,79063.69,142.0,-0.33325,0.00027,12.61306]
[1778857699199,38.6,79063.69,142.0,-0.33325,0.00027,12.61306]
[1778857699298,38.59,79063.97,142.0,-0.33316,0.00027,12.61183]
[1778857699841,38.59,79063.97,142.0,-0.33316,0.00027,12.61183]
[1778857699849,38.59,79063.97,142.0,-0.33316,0.00027,12.61183]
[1778857700282,38.59,79063.97,142.0,-0.33316,0.00027,12.61183]
[1778857700292,38.59,79070.06,142.0,-0.33151,0.00027,12.5879]
[1778857701415,38.59,79075.49,142.0,-0.33004,0.00027,12.5664]
[1778857702237,38.59,79070.64,142.0,-0.33135,0.00027,12.58553]
[1778857702725,38.59,79065.85,142.0,-0.33265,0.00027,12.60434]
[1778857703925,38.59,79065.85,142.0,-0.33265,0.00027,12.60434]
[1778857703937,38.59,79065.85,142.0,-0.33265,0.00027,12.60434]
[1778857704142,38.59,79065.85,142.0,-0.33265,0.00027,12.60434]
[1778857705748,38.59,79061.9,142.0,-0.3337,0.00027,12.61954]
[1778857710708,38.58,79064.03,142.0,-0.33311,0.00027,12.61096]
[1778857711342,38.58,79064.03,142.0,-0.33311,0.00027,12.61096]
[1778857712471,38.58,79061.33,142.0,-0.33376,0.00027,12.614]
[1778857715187,38.58,79057.12,142.0,-0.33489,0.00027,12.63009]
[1778857715275,38.57,79063.33,142.0,-0.33319,0.00027,12.60589]
[1778857715609,38.57,79063.33,142.0,-0.33319,0.00027,12.60589]
[1778857715847,38.57,79063.33,142.0,-0.33319,0.00027,12.60589]
[1778857715869,38.57,79063.33,142.0,-0.33319,0.00027,12.60589]
[1778857716098,38.57,79063.33,142.0,-0.33319,0.00027,12.60589]
[1778857716254,38.57,79069.42,142.0,-0.33153,0.00027,12.58193]
[1778857717193,38.57,79078.37,142.0,-0.3291,0.00027,12.54639]
[1778857717839,38.57,79078.37,142.0,-0.3291,0.00027,12.54639]
[1778857718169,38.57,79078.37,142.0,-0.3291,0.00027,12.54639]
[1778857720387,38.57,79072.77,142.0,-0.33062,0.00027,12.56861]
[1778857721936,38.57,79077.1,142.0,-0.32944,0.00027,12.5513]
[1778857726660,38.57,79077.84,142.0,-0.32923,0.00027,12.54825]
[1778857729717,38.57,79077.35,142.0,-0.32935,0.00027,12.55006]
[1778857730666,38.56,79077.37,142.0,-0.32935,0.00027,12.54992]
[1778857732924,38.56,79077.59,142.0,-0.32928,0.00027,12.54896]
[1778857733378,38.56,79077.59,142.0,-0.32928,0.00027,12.54896]
[1778857733432,38.56,79077.59,142.0,-0.32928,0.00027,12.54896]
[1778857734058,38.56,79084.32,142.0,-0.32746,0.00027,12.5219]
[1778857735263,38.56,79084.32,142.0,-0.32746,0.00027,12.5219]
[1778857735362,38.56,79085.48,142.0,-0.32713,0.00027,12.51708]
[1778857736271,38.56,79085.48,142.0,-0.32713,0.00027,12.51708]
[1778857736372,38.56,79085.66,142.0,-0.32708,0.00027,12.51628]
[1778857738629,38.56,79083.73,142.0,-0.3276,0.00027,12.52402]
[1778857738997,38.56,79083.73,142.0,-0.3276,0.00027,12.52402]
[1778857739009,38.56,79083.73,142.0,-0.3276,0.00027,12.52402]
[1778857739074,38.56,79083.73,142.0,-0.3276,0.00027,12.52402]
[1778857739127,38.56,79083.73,142.0,-0.3276,0.00027,12.52402]
[1778857739392,38.56,79083.73,142.0,-0.3276,0.00027,12.52402]
[1778857740400,38.56,79075.02,142.0,-0.32994,0.00027,12.55871]
[1778857741684,38.55,79074.02,142.0,-0.33021,0.00027,12.56264]
[1778857743172,38.55,79070.87,142.0,-0.33106,0.00027,12.57507]
[1778857745259,38.55,79066.71,142.0,-0.33219,0.00027,12.59141]
[1778857747208,38.55,79066.46,142.0,-0.33225,0.00027,12.59221]
[1778857747557,38.55,79066.16,142.0,-0.33232,0.00027,12.59333]
[1778857747560,38.55,79066.16,142.0,-0.33232,0.00027,12.59333]
[1778857747686,38.55,79066.16,142.0,-0.33232,0.00027,12.59333]
[1778857748159,38.55,79066.16,142.0,-0.33232,0.00027,12.59333]
[1778857748260,38.55,79070.98,142.0,-0.33101,0.00027,12.57429]
[1778857749052,38.55,79075.79,142.0,-0.32971,0.00027,12.55521]
[1778857751407,38.55,79077.64,142.0,-0.3292,0.00027,12.54776]
[1778857752073,38.55,79083.05,142.0,-0.32773,0.00027,12.52598]
[1778857752887,38.55,79083.05,142.0,-0.32773,0.00027,12.52598]
[1778857753434,38.55,79083.05,142.0,-0.32773,0.00027,12.52598]
[1778857753080,38.54,79087.67,142.0,-0.32648,0.00027,12.50726]
[1778857753783,38.54,79087.67,142.0,-0.32648,0.00027,12.50726]
[1778857759832,38.54,79086.83,142.0,-0.32667,0.00027,12.51015]
[1778857762158,38.53,79088.1,142.0,-0.32632,0.00027,12.50486]
[1778857763644,38.53,79089.29,142.0,-0.32599,0.00027,12.4999]
[1778857763815,38.53,79089.29,142.0,-0.32599,0.00027,12.4999]
[1778857764159,38.53,79095.53,142.0,-0.32431,0.00027,12.47439]
[1778857767338,38.53,79099.53,142.0,-0.32322,0.00027,12.45784]
[1778857769039,38.53,79100.32,142.0,-0.32301,0.00027,12.45455]
[1778857769194,38.53,79104.99,142.0,-0.32176,0.00027,12.43521]
[1778857770032,38.53,79104.99,142.0,-0.32176,0.00027,12.43521]
[1778857770107,38.53,79104.99,142.0,-0.32176,0.00027,12.43521]
[1778857770128,38.53,79104.99,142.0,-0.32176,0.00027,12.43521]
[1778857770147,38.53,79104.99,142.0,-0.32176,0.00027,12.43521]
[1778857770374,38.53,79104.99,142.0,-0.32176,0.00027,12.43521]
[1778857770416,38.53,79110.8,142.0,-0.3202,0.00027,12.411]
[1778857770708,38.53,79110.8,142.0,-0.3202,0.00027,12.411]
[1778857770960,38.53,79110.8,142.0,-0.3202,0.00027,12.411]
[1778857771011,38.53,79110.8,142.0,-0.3202,0.00027,12.411]
[1778857771071,38.53,79110.8,142.0,-0.3202,0.00027,12.411]
[1778857771099,38.53,79110.8,142.0,-0.3202,0.00027,12.411]
[1778857771191,38.53,79110.8,142.0,-0.3202,0.00027,12.411]
[1778857771392,38.53,79110.8,142.0,-0.3202,0.00027,12.411]
[1778857771467,38.53,79110.8,142.0,-0.3202,0.00027,12.411]
[1778857771489,38.53,79110.8,142.0,-0.3202,0.00027,12.411]
[1778857771440,38.53,79129.0,142.0,-0.31526,0.00027,12.32648]
[1778857771941,38.53,79129.0,142.0,-0.31526,0.00027,12.32648]
[1778857771968,38.53,79129.0,142.0,-0.31526,0.00027,12.32648]
[1778857772036,38.53,79129.0,142.0,-0.31526,0.00027,12.32648]
[1778857772527,38.53,79129.0,142.0,-0.31526,0.00027,12.32648]
[1778857772327,38.52,79160.39,142.0,-0.30695,0.00026,12.18933]
[1778857772566,38.52,79160.39,142.0,-0.30695,0.00026,12.18933]
[1778857773492,38.52,79160.39,142.0,-0.30695,0.00026,12.18933]
[1778857773495,38.52,79164.62,142.0,-0.30584,0.00026,12.17044]
[1778857773521,38.52,79164.62,142.0,-0.30584,0.00026,12.17044]
[1778857773685,38.52,79164.62,142.0,-0.30584,0.00026,12.17044]
[1778857774232,38.52,79167.1,142.0,-0.30518,0.00026,12.15923]
[1778857774685,38.52,79167.1,142.0,-0.30518,0.00026,12.15923]
[1778857776646,38.52,79167.09,142.0,-0.30518,0.00026,12.15915]
[1778857778260,38.52,79172.7,142.0,-0.3037,0.00026,12.13382]
[1778857778900,38.52,79172.7,142.0,-0.3037,0.00026,12.13382]
[1778857779022,38.52,79172.7,142.0,-0.3037,0.00026,12.13382]
[1778857779030,38.52,79172.7,142.0,-0.3037,0.00026,12.13382]
[1778857779356,38.52,79172.7,142.0,-0.3037,0.00026,12.13382]
[1778857779428,38.52,79180.75,142.0,-0.3016,0.00026,12.09731]
[1778857779786,38.52,79180.75,142.0,-0.3016,0.00026,12.09731]
[1778857779791,38.52,79180.75,142.0,-0.3016,0.00026,12.09731]
[1778857780241,38.52,79180.75,142.0,-0.3016,0.00026,12.09731]
[1778857780495,38.52,79188.18,142.0,-0.29966,0.00026,12.06331]
[1778857780597,38.52,79188.18,142.0,-0.29966,0.00026,12.06331]
[1778857780635,38.52,79188.18,142.0,-0.29966,0.00026,12.06331]
[1778857781495,38.52,79199.12,142.0,-0.29682,0.00026,12.01275]
[1778857782149,38.52,79199.12,142.0,-0.29682,0.00026,12.01275]
[1778857782392,38.52,79203.1,142.0,-0.29579,0.00026,11.9942]
[1778857783024,38.52,79203.1,142.0,-0.29579,0.00026,11.9942]
[1778857783356,38.52,79203.1,142.0,-0.29579,0.00026,11.9942]
[1778857783601,38.52,79204.95,142.0,-0.29531,0.00026,11.98556]
[1778857784098,38.52,79204.95,142.0,-0.29531,0.00026,11.98556]
[1778857784469,38.52,79204.95,142.0,-0.29531,0.00026,11.98556]
[1778857784684,38.52,79202.39,142.0,-0.29597,0.00026,11.99743]
[1778857785534,38.52,79196.38,142.0,-0.29752,0.00026,12.02532]
[1778857786824,38.52,79198.5,142.0,-0.29697,0.00026,12.01545]
[1778857786824,38.52,79198.5,142.0,-0.29697,0.00026,12.01545]
[1778857786866,38.52,79198.5,142.0,-0.29697,0.00026,12.01545]
[1778857787114,38.52,79198.5,142.0,-0.29697,0.00026,12.01545]
[1778857787116,38.52,79198.5,142.0,-0.29697,0.00026,12.01545]
[1778857787348,38.52,79202.78,142.0,-0.29586,0.00026,11.99552]
[1778857789398,38.51,79205.13,142.0,-0.29525,0.00026,11.98453]
[1778857789499,38.51,79205.82,142.0,-0.29508,0.00026,11.9813]
[1778857789968,38.51,79205.82,142.0,-0.29508,0.00026,11.9813]
[1778857790528,38.51,79205.82,142.0,-0.29508,0.00026,11.9813]
[1778857790344,38.51,79206.14,142.0,-0.29499,0.00026,11.9798]
[1778857790616,38.51,79206.14,142.0,-0.29499,0.00026,11.9798]
[1778857790998,38.51,79206.14,142.0,-0.29499,0.00026,11.9798]
[1778857796061,38.51,79208.94,142.0,-0.29425,0.00026,11.96639]
[1778857796105,38.51,79208.94,142.0,-0.29425,0.00026,11.96639]
[1778857796157,38.51,79208.94,142.0,-0.29425,0.00026,11.96639]
[1778857796386,38.51,79214.66,142.0,-0.29278,0.00026,11.93944]
[1778857796808,38.51,79214.66,142.0,-0.29278,0.00026,11.93944]
[1778857796893,38.51,79214.66,142.0,-0.29278,0.00026,11.93944]
[1778857796964,38.51,79214.66,142.0,-0.29278,0.00026,11.93944]
[1778857797393,38.51,79221.41,142.0,-0.29104,0.00026,11.9074]
[1778857797684,38.51,79221.41,142.0,-0.29104,0.00026,11.9074]
[1778857798546,38.51,79226.82,142.0,-0.28965,0.00026,11.88158]
[1778857801247,38.51,79230.46,142.0,-0.28872,0.00026,11.86411]
[1778857801421,38.51,79233.87,142.0,-0.28785,0.00026,11.84773]
[1778857801985,38.51,79233.87,142.0,-0.28785,0.00026,11.84773]
[1778857802428,38.51,79237.04,142.0,-0.28704,0.00025,11.83246]
[1778857802942,38.51,79237.04,142.0,-0.28704,0.00025,11.83246]
[1778857803412,38.51,79237.04,142.0,-0.28704,0.00025,11.83246]
[1778857803454,38.51,79237.04,142.0,-0.28704,0.00025,11.83246]
[1778857803509,38.51,79237.04,142.0,-0.28704,0.00025,11.83246]
[1778857803495,38.51,79241.78,142.0,-0.28584,0.00025,11.80957]
[1778857805231,38.51,79242.82,142.0,-0.28557,0.00025,11.80451]
[1778857805261,38.51,79242.82,142.0,-0.28557,0.00025,11.80451]
[1778857805278,38.51,79242.82,142.0,-0.28557,0.00025,11.80451]
[1778857805408,38.51,79242.82,142.0,-0.28557,0.00025,11.80451]
[1778857805453,38.51,79240.9,142.0,-0.28606,0.00025,11.81379]
[1778857805623,38.51,79240.9,142.0,-0.28606,0.00025,11.81379]
[1778857806460,38.51,79239.55,142.0,-0.28639,0.00025,11.82004]
[1778857807341,38.51,79239.55,142.0,-0.28639,0.00025,11.82004]
[1778857807469,38.5,79238.25,142.0,-0.2867,0.00025,11.82599]
[1778857807689,38.5,79238.25,142.0,-0.2867,0.00025,11.82599]
[1778857808477,38.5,79237.22,142.0,-0.28694,0.00025,11.83057]
[1778857811252,38.5,79234.21,142.0,-0.28771,0.00026,11.84498]
[1778857811304,38.5,79234.21,142.0,-0.28771,0.00026,11.84498]
[1778857811498,38.5,79231.75,142.0,-0.28833,0.00026,11.85675]
[1778857816170,38.5,79229.58,142.0,-0.28889,0.00026,11.86716]
[1778857816173,38.5,79229.58,142.0,-0.28889,0.00026,11.86716]
[1778857816269,38.5,79229.58,142.0,-0.28889,0.00026,11.86716]
[1778857816533,38.5,79222.07,142.0,-0.29081,0.00026,11.90299]
[1778857818084,38.5,79218.59,142.0,-0.2917,0.00026,11.91946]
[1778857818547,38.49,79213.07,142.0,-0.29311,0.00026,11.94548]
[1778857819806,38.49,79210.76,142.0,-0.2937,0.00026,11.95626]
[1778857824569,38.49,79209.54,142.0,-0.294,0.00026,11.96166]
[1778857825828,38.49,79208.53,142.0,-0.29425,0.00026,11.96618]
[1778857826293,38.49,79208.53,142.0,-0.29425,0.00026,11.96618]
[1778857826390,38.48,79209.86,142.0,-0.29389,0.00026,11.9597]
[1778857827250,38.48,79202.63,142.0,-0.29576,0.00026,11.99356]
[1778857828876,38.48,79206.47,142.0,-0.29476,0.00026,11.97546]
[1778857828926,38.48,79206.47,142.0,-0.29476,0.00026,11.97546]
[1778857828990,38.48,79206.47,142.0,-0.29476,0.00026,11.97546]
[1778857829124,38.48,79206.47,142.0,-0.29476,0.00026,11.97546]
[1778857829345,38.48,79204.35,142.0,-0.29531,0.00026,11.98537]
[1778857830306,38.48,79204.35,142.0,-0.29531,0.00026,11.98537]
[1778857830369,38.48,79204.35,142.0,-0.29531,0.00026,11.98537]
[1778857830570,38.48,79204.35,142.0,-0.29531,0.00026,11.98537]
[1778857830577,38.48,79203.75,142.0,-0.29546,0.00026,11.98815]
[1778857830808,38.48,79203.75,142.0,-0.29546,0.00026,11.98815]
[1778857831084,38.48,79212.74,142.0,-0.29305,0.00026,11.93835]
[1778857832401,38.48,79219.3,142.0,-0.29136,0.00026,11.90726]
[1778857833529,38.48,79219.3,142.0,-0.29136,0.00026,11.90726]
[1778857833478,38.48,79214.65,142.0,-0.29255,0.00026,11.92926]
[1778857833709,38.48,79214.65,142.0,-0.29255,0.00026,11.92926]
[1778857834323,38.48,79214.65,142.0,-0.29255,0.00026,11.92926]
[1778857834417,38.48,79210.02,142.0,-0.29374,0.00026,11.95104]
[1778857835588,38.48,79207.05,142.0,-0.29451,0.00026,11.96499]
[1778857836680,38.48,79205.34,142.0,-0.29495,0.00026,11.97296]
[1778857838358,38.48,79207.45,142.0,-0.2944,0.00026,11.96296]
[1778857838687,38.48,79215.5,142.0,-0.29232,0.00026,11.925]
[1778857844544,38.48,79218.69,142.0,-0.2915,0.00026,11.90976]
[1778857845087,38.48,79216.11,142.0,-0.29216,0.00026,11.92198]
[1778857845713,38.48,79213.45,142.0,-0.29284,0.00026,11.93453]
[1778857846335,38.48,79213.45,142.0,-0.29284,0.00026,11.93453]
[1778857846504,38.48,79219.41,142.0,-0.2913,0.00026,11.90621]
[1778857846670,38.48,79219.41,142.0,-0.2913,0.00026,11.90621]
[1778857846995,38.48,79219.41,142.0,-0.2913,0.00026,11.90621]
[1778857847391,38.48,79232.46,142.0,-0.28796,0.00026,11.84378]
[1778857849506,38.47,79238.44,142.0,-0.28643,0.00025,11.81488]
[1778857849952,38.47,79238.44,142.0,-0.28643,0.00025,11.81488]
[1778857850563,38.47,79238.44,142.0,-0.28643,0.00025,11.81488]
[1778857850733,38.47,79238.46,142.0,-0.28642,0.00025,11.81474]
[1778857851353,38.47,79238.46,142.0,-0.28642,0.00025,11.81474]
[1778857851424,38.47,79238.46,142.0,-0.28642,0.00025,11.81474]
[1778857851500,38.47,79246.13,142.0,-0.28447,0.00025,11.77742]
[1778857851638,38.47,79246.13,142.0,-0.28447,0.00025,11.77742]
[1778857851673,38.47,79246.13,142.0,-0.28447,0.00025,11.77742]
[1778857851758,38.47,79246.13,142.0,-0.28447,0.00025,11.77742]
[1778857852136,38.47,79246.13,142.0,-0.28447,0.00025,11.77742]
[1778857852220,38.47,79246.13,142.0,-0.28447,0.00025,11.77742]
[1778857852242,38.47,79246.13,142.0,-0.28447,0.00025,11.77742]
[1778857852422,38.47,79246.13,142.0,-0.28447,0.00025,11.77742]
[1778857852498,38.47,79259.14,142.0,-0.28117,0.00025,11.71356]
[1778857853408,38.47,79274.95,142.0,-0.27719,0.00025,11.63497]
[1778857853741,38.47,79274.95,142.0,-0.27719,0.00025,11.63497]
[1778857854528,38.47,79279.3,142.0,-0.2761,0.00025,11.61313]
[1778857855305,38.47,79287.95,142.0,-0.27394,0.00025,11.56955]
[1778857856046,38.47,79287.95,142.0,-0.27394,0.00025,11.56955]
[1778857856385,38.47,79287.95,142.0,-0.27394,0.00025,11.56955]
[1778857856437,38.47,79295.44,142.0,-0.27208,0.00025,11.53159]
[1778857856814,38.47,79295.44,142.0,-0.27208,0.00025,11.53159]
[1778857856928,38.47,79295.44,142.0,-0.27208,0.00025,11.53159]
[1778857857281,38.47,79295.44,142.0,-0.27208,0.00025,11.53159]
[1778857857353,38.47,79295.44,142.0,-0.27208,0.00025,11.53159]
[1778857857475,38.47,79295.44,142.0,-0.27208,0.00025,11.53159]
[1778857857492,38.47,79295.44,142.0,-0.27208,0.00025,11.53159]
[1778857857593,38.47,79294.87,142.0,-0.27221,0.00025,11.53437]
[1778857857858,38.47,79294.87,142.0,-0.27221,0.00025,11.53437]
[1778857858350,38.47,79294.87,142.0,-0.27221,0.00025,11.53437]
[1778857858427,38.47,79298.84,142.0,-0.27122,0.00025,11.51407]
[1778857858843,38.47,79298.84,142.0,-0.27122,0.00025,11.51407]
[1778857858979,38.47,79298.84,142.0,-0.27122,0.00025,11.51407]
[1778857859055,38.47,79299.7,142.0,-0.27101,0.00025,11.50968]
[1778857859630,38.47,79299.7,142.0,-0.27101,0.00025,11.50968]
[1778857860044,38.47,79299.7,142.0,-0.27101,0.00025,11.50968]
[1778857860177,38.47,79299.7,142.0,-0.27101,0.00025,11.50968]
[1778857860258,38.47,79299.7,142.0,-0.27101,0.00025,11.50968]
[1778857860440,38.47,79299.7,142.0,-0.27101,0.00025,11.50968]
[1778857860565,38.46,79300.57,142.0,-0.27076,0.00025,11.50438]
[1778857860685,38.46,79300.57,142.0,-0.27076,0.00025,11.50438]
[1778857861084,38.46,79300.57,142.0,-0.27076,0.00025,11.50438]
[1778857861133,38.46,79300.57,142.0,-0.27076,0.00025,11.50438]
[1778857861290,38.46,79300.57,142.0,-0.27076,0.00025,11.50438]
[1778857861324,38.46,79300.57,142.0,-0.27076,0.00025,11.50438]
[1778857861328,38.46,79300.57,142.0,-0.27076,0.00025,11.50438]
[1778857861555,38.45,79276.58,142.0,-0.27669,0.00025,11.625]
[1778857861778,38.45,79276.58,142.0,-0.27669,0.00025,11.625]
[1778857862381,38.45,79285.41,142.0,-0.27448,0.00025,11.58052]
[1778857863860,38.45,79286.53,142.0,-0.2742,0.00025,11.57482]
[1778857864403,38.45,79286.53,142.0,-0.2742,0.00025,11.57482]
[1778857864477,38.45,79286.53,142.0,-0.2742,0.00025,11.57482]
[1778857865602,38.45,79281.74,142.0,-0.27539,0.00025,11.59884]
[1778857865878,38.45,79274.14,142.0,-0.27729,0.00025,11.63698]
[1778857866969,38.45,79274.14,142.0,-0.27729,0.00025,11.63698]
[1778857867598,38.45,79274.14,142.0,-0.27729,0.00025,11.63698]
[1778857868093,38.45,79281.13,142.0,-0.27553,0.00025,11.60171]
[1778857868661,38.45,79281.13,142.0,-0.27553,0.00025,11.60171]
[1778857868731,38.45,79281.13,142.0,-0.27553,0.00025,11.60171]
[1778857868765,38.45,79281.13,142.0,-0.27553,0.00025,11.60171]
[1778857868899,38.45,79277.72,142.0,-0.27638,0.00025,11.61877]
[1778857870356,38.45,79277.72,142.0,-0.27638,0.00025,11.61877]
[1778857870526,38.44,79272.91,142.0,-0.27756,0.00025,11.64233]
[1778857870991,38.44,79272.91,142.0,-0.27756,0.00025,11.64233]
[1778857871041,38.44,79272.91,142.0,-0.27756,0.00025,11.64233]
[1778857871050,38.44,79272.91,142.0,-0.27756,0.00025,11.64233]
[1778857871262,38.44,79272.91,142.0,-0.27756,0.00025,11.64233]
[1778857871487,38.44,79272.91,142.0,-0.27756,0.00025,11.64233]
[1778857871525,38.44,79267.29,142.0,-0.27898,0.00025,11.67032]
[1778857872137,38.44,79267.29,142.0,-0.27898,0.00025,11.67032]
[1778857872527,38.44,79267.29,142.0,-0.27898,0.00025,11.67032]
[1778857872561,38.44,79251.88,142.0,-0.28287,0.00025,11.74641]
[1778857872685,38.44,79251.88,142.0,-0.28287,0.00025,11.74641]
[1778857873404,38.44,79251.88,142.0,-0.28287,0.00025,11.74641]
[1778857873469,38.44,79251.88,142.0,-0.28287,0.00025,11.74641]
[1778857873505,38.44,79257.22,142.0,-0.28151,0.00025,11.72001]
[1778857874388,38.44,79266.4,142.0,-0.27919,0.00025,11.67448]
[1778857876433,38.44,79269.89,142.0,-0.27831,0.00025,11.6571]
[1778857876452,38.44,79270.88,142.0,-0.27805,0.00025,11.65201]
[1778857877385,38.44,79270.88,142.0,-0.27805,0.00025,11.65201]
[1778857877540,38.44,79270.88,142.0,-0.27805,0.00025,11.65201]
[1778857877587,38.44,79274.1,142.0,-0.27724,0.00025,11.63585]
[1778857878008,38.44,79274.1,142.0,-0.27724,0.00025,11.63585]
[1778857878065,38.44,79268.63,142.0,-0.27861,0.00025,11.66316]
[1778857879749,38.44,79265.95,142.0,-0.27928,0.00025,11.67639]
[1778857879976,38.44,79262.26,142.0,-0.28021,0.00025,11.69459]
[1778857880642,38.44,79262.26,142.0,-0.28021,0.00025,11.69459]
[1778857881756,38.44,79260.21,142.0,-0.28072,0.00025,11.70457]
[1778857884124,38.43,79254.33,142.0,-0.2822,0.00025,11.73339]
[1778857885820,38.43,79250.68,142.0,-0.28312,0.00025,11.75123]
[1778857886466,38.43,79246.17,142.0,-0.28425,0.00025,11.77305]
[1778857889178,38.43,79247.14,142.0,-0.28399,0.00025,11.76817]
[1778857889400,38.43,79247.14,142.0,-0.28399,0.00025,11.76817]
[1778857889639,38.43,79246.46,142.0,-0.28415,0.00025,11.77124]
[1778857889680,38.43,79246.46,142.0,-0.28415,0.00025,11.77124]
[1778857889980,38.43,79246.46,142.0,-0.28415,0.00025,11.77124]
[1778857890630,38.43,79237.6,142.0,-0.28641,0.00026,11.81424]
[1778857890787,38.43,79237.6,142.0,-0.28641,0.00026,11.81424]
[1778857890803,38.43,79237.6,142.0,-0.28641,0.00026,11.81424]
[1778857890981,38.43,79237.6,142.0,-0.28641,0.00026,11.81424]
[1778857891370,38.43,79237.6,142.0,-0.28641,0.00026,11.81424]
[1778857891494,38.43,79237.6,142.0,-0.28641,0.00026,11.81424]
[1778857891525,38.43,79237.6,142.0,-0.28641,0.00026,11.81424]
[1778857891595,38.42,79239.42,142.0,-0.28584,0.00025,11.79765]
[1778857892068,38.42,79239.42,142.0,-0.28584,0.00025,11.79765]
[1778857892361,38.42,79239.42,142.0,-0.28584,0.00025,11.79765]
[1778857892601,38.42,79244.43,142.0,-0.28456,0.00025,11.77319]
[1778857896410,38.42,79248.87,142.0,-0.28342,0.00025,11.75121]
[1778857898323,38.42,79249.51,142.0,-0.28326,0.00025,11.74802]
[1778857898399,38.42,79249.51,142.0,-0.28326,0.00025,11.74802]
[1778857900030,38.42,79252.43,142.0,-0.28251,0.00025,11.73363]
[1778857901471,38.42,79261.41,142.0,-0.28023,0.00025,11.6891]
[1778857904155,38.42,79263.66,142.0,-0.27966,0.00025,11.67786]
[1778857904335,38.42,79265.4,142.0,-0.27922,0.00025,11.66921]
[1778857905303,38.42,79269.86,142.0,-0.27809,0.00025,11.64691]
[1778857905855,38.42,79269.86,142.0,-0.27809,0.00025,11.64691]
[1778857906458,38.41,79261.71,142.0,-0.28014,0.00025,11.68737]
[1778857908684,38.41,79258.84,142.0,-0.28086,0.00025,11.70153]
[1778857909954,38.41,79256.49,142.0,-0.28146,0.00025,11.71308]
[1778857909959,38.41,79256.49,142.0,-0.28146,0.00025,11.71308]
[1778857910460,38.41,79256.49,142.0,-0.28146,0.00025,11.71308]
[1778857913234,38.41,79250.1,142.0,-0.28307,0.00025,11.74435]
[1778857920217,38.4,79250.18,142.0,-0.28301,0.00025,11.7432]
[1778857921693,38.4,79249.88,142.0,-0.28308,0.00025,11.74456]
[1778857921755,38.4,79250.17,142.0,-0.283,0.00025,11.74293]
[1778857922193,38.4,79250.17,142.0,-0.283,0.00025,11.74293]
[1778857922514,38.4,79250.17,142.0,-0.283,0.00025,11.74293]
[1778857922594,38.4,79250.17,142.0,-0.283,0.00025,11.74293]
[1778857922566,38.4,79242.6,142.0,-0.28492,0.00025,11.77992]
[1778857922777,38.4,79242.6,142.0,-0.28492,0.00025,11.77992]
[1778857924240,38.4,79245.94,142.0,-0.28407,0.00025,11.76361]
[1778857925602,38.4,79241.41,142.0,-0.28521,0.00025,11.78551]
[1778857927308,38.4,79236.52,142.0,-0.28645,0.00026,11.80919]
[1778857929339,38.4,79234.92,142.0,-0.28685,0.00026,11.81674]
[1778857929722,38.39,79236.04,142.0,-0.28656,0.00026,11.8112]
[1778857930329,38.39,79243.07,142.0,-0.28477,0.00025,11.77702]
[1778857934318,38.39,79242.06,142.0,-0.28501,0.00025,11.78168]
[1778857935360,38.39,79239.48,142.0,-0.28567,0.00026,11.79417]
[1778857937114,38.39,79239.44,142.0,-0.28566,0.00026,11.79411]
[1778857938810,38.39,79236.01,142.0,-0.28653,0.00026,11.81059]
[1778857939684,38.39,79236.01,142.0,-0.28653,0.00026,11.81059]
[1778857939392,38.39,79228.67,142.0,-0.2884,0.00026,11.84596]
[1778857940646,38.39,79228.67,142.0,-0.2884,0.00026,11.84596]
[1778857945735,38.38,79227.12,142.0,-0.28877,0.00026,11.85271]
[1778857947933,38.38,79229.27,142.0,-0.2882,0.00026,11.84213]
[1778857947966,38.38,79229.27,142.0,-0.2882,0.00026,11.84213]
[1778857948455,38.37,79233.05,142.0,-0.28723,0.00026,11.82376]
[1778857949128,38.37,79233.05,142.0,-0.28723,0.00026,11.82376]
[1778857951300,38.37,79238.73,142.0,-0.28576,0.00026,11.79597]
[1778857953747,38.37,79242.98,142.0,-0.28457,0.00025,11.7673]
[1778857953849,38.37,79242.98,142.0,-0.28457,0.00025,11.7673]
[1778857954497,38.37,79234.6,142.0,-0.28671,0.00026,11.80802]
[1778857956189,38.37,79232.92,142.0,-0.28713,0.00026,11.81607]
[1778857956511,38.37,79229.33,142.0,-0.28805,0.00026,11.83332]
[1778857958708,38.36,79220.59,142.0,-0.29028,0.00026,11.87508]
[1778857958974,38.36,79220.59,142.0,-0.29028,0.00026,11.87508]
[1778857958977,38.36,79220.59,142.0,-0.29028,0.00026,11.87508]
[1778857959636,38.36,79216.67,142.0,-0.29129,0.00026,11.89365]
[1778857960055,38.36,79216.67,142.0,-0.29129,0.00026,11.89365]
[1778857960565,38.36,79205.27,142.0,-0.29423,0.00026,11.94757]
[1778857961104,38.36,79205.27,142.0,-0.29423,0.00026,11.94757]
[1778857961696,38.36,79202.56,142.0,-0.29492,0.00026,11.96017]
[1778857965575,38.35,79209.86,142.0,-0.293,0.00026,11.92514]
[1778857966453,38.35,79209.86,142.0,-0.293,0.00026,11.92514]
[1778857966582,38.35,79217.8,142.0,-0.29094,0.00026,11.88728]
[1778857967552,38.35,79217.8,142.0,-0.29094,0.00026,11.88728]
[1778857967871,38.35,79220.82,142.0,-0.29016,0.00026,11.8727]
[1778857968387,38.35,79220.82,142.0,-0.29016,0.00026,11.8727]
[1778857969920,38.35,79225.15,142.0,-0.28903,0.00026,11.85169]
[1778857970610,38.35,79232.12,142.0,-0.28723,0.00026,11.8179]
[1778857971819,38.34,79235.4,142.0,-0.28639,0.00026,11.80186]
[1778857972624,38.34,79236.4,142.0,-0.28612,0.00026,11.79686]
[1778857973298,38.34,79236.4,142.0,-0.28612,0.00026,11.79686]
[1778857973635,38.34,79238.26,142.0,-0.28564,0.00026,11.78767]
[1778857974124,38.34,79238.26,142.0,-0.28564,0.00026,11.78767]
[1778857974648,38.34,79238.26,142.0,-0.28564,0.00026,11.78767]
[1778857974705,38.34,79248.31,142.0,-0.28307,0.00025,11.73832]
[1778857976971,38.34,79252.35,142.0,-0.28204,0.00025,11.71829]
[1778857977131,38.34,79252.35,142.0,-0.28204,0.00025,11.71829]
[1778857977660,38.34,79256.31,142.0,-0.28103,0.00025,11.69862]
[1778857979258,38.34,79258.51,142.0,-0.28047,0.00025,11.68764]
[1778857979674,38.34,79259.74,142.0,-0.28015,0.00025,11.68148]
[1778857984709,38.33,79263.03,142.0,-0.27929,0.00025,11.66452]
[1778857989752,38.32,79259.6,142.0,-0.28013,0.00025,11.68103]
[1778857991505,38.32,79259.6,142.0,-0.28013,0.00025,11.68103]
[1778857991525,38.32,79259.6,142.0,-0.28013,0.00025,11.68103]
[1778857991552,38.32,79259.6,142.0,-0.28013,0.00025,11.68103]
[1778857991563,38.32,79259.6,142.0,-0.28013,0.00025,11.68103]
[1778857991596,38.32,79259.6,142.0,-0.28013,0.00025,11.68103]
[1778857991602,38.32,79259.6,142.0,-0.28013,0.00025,11.68103]
[1778857991728,38.32,79259.74,142.0,-0.28008,0.00025,11.68009]
[1778857991884,38.32,79259.74,142.0,-0.28008,0.00025,11.68009]
[1778857992333,38.32,79259.74,142.0,-0.28008,0.00025,11.68009]
[1778857992520,38.32,79259.74,142.0,-0.28008,0.00025,11.68009]
[1778857992772,38.32,79259.74,142.0,-0.28008,0.00025,11.68009]
[1778857992589,38.32,79251.39,142.0,-0.28219,0.00025,11.72132]
[1778857993676,38.32,79251.39,142.0,-0.28219,0.00025,11.72132]
[1778857993694,38.3,79241.16,142.0,-0.28472,0.00026,11.76993]
[1778857993914,38.3,79236.16,142.0,-0.286,0.00026,11.79433]
[1778857995844,38.3,79237.49,142.0,-0.28565,0.00026,11.78766]
[1778857996147,38.3,79239.8,142.0,-0.28505,0.00026,11.7762]
[1778858000843,38.29,79245.41,142.0,-0.28359,0.00025,11.74818]
[1778858002550,38.29,79245.41,142.0,-0.28359,0.00025,11.74818]
[1778858002717,38.29,79247.59,142.0,-0.28302,0.00025,11.73731]
[1778858003757,38.29,79247.59,142.0,-0.28302,0.00025,11.73731]
[1778858004084,38.29,79250.25,142.0,-0.28235,0.00025,11.7242]
[1778858004220,38.29,79250.25,142.0,-0.28235,0.00025,11.7242]
[1778858004241,38.29,79250.25,142.0,-0.28235,0.00025,11.7242]
[1778858004266,38.29,79253.74,142.0,-0.28145,0.00025,11.70682]
[1778858006628,38.29,79262.38,142.0,-0.27924,0.00025,11.66347]
[1778858011949,38.28,79262.37,142.0,-0.27912,0.00025,11.65527]
[1778858012416,38.28,79262.37,142.0,-0.27912,0.00025,11.65527]
[1778858012506,38.28,79262.37,142.0,-0.27912,0.00025,11.65527]
[1778858012634,38.28,79246.4,142.0,-0.28317,0.00026,11.73429]
[1778858013354,38.28,79246.4,142.0,-0.28317,0.00026,11.73429]
[1778858013406,38.28,79243.68,142.0,-0.28387,0.00026,11.74766]
[1778858014785,38.28,79235.68,142.0,-0.2859,0.00026,11.7865]
[1778858015713,38.28,79231.05,142.0,-0.28708,0.00026,11.80885]
[1778858017678,38.28,79229.1,142.0,-0.28758,0.00026,11.8183]
[1778858017730,38.28,79229.1,142.0,-0.28758,0.00026,11.8183]
[1778858017778,38.27,79229.34,142.0,-0.2875,0.00026,11.8168]
[1778858018035,38.27,79229.34,142.0,-0.2875,0.00026,11.8168]
[1778858018754,38.27,79220.36,142.0,-0.28981,0.00026,11.86]
[1778858019299,38.27,79220.36,142.0,-0.28981,0.00026,11.86]
[1778858019301,38.27,79220.36,142.0,-0.28981,0.00026,11.86]
[1778858019318,38.27,79220.36,142.0,-0.28981,0.00026,11.86]
[1778858019439,38.27,79220.36,142.0,-0.28981,0.00026,11.86]
[1778858019754,38.27,79203.47,142.0,-0.29417,0.00026,11.94026]
[1778858021345,38.27,79206.24,142.0,-0.29345,0.00026,11.92716]
[1778858021375,38.27,79206.24,142.0,-0.29345,0.00026,11.92716]
[1778858025190,38.26,79206.7,142.0,-0.2933,0.00026,11.92445]
[1778858025571,38.26,79206.7,142.0,-0.2933,0.00026,11.92445]
[1778858026643,38.26,79220.7,142.0,-0.28966,0.00026,11.85726]
[1778858027760,38.26,79220.7,142.0,-0.28966,0.00026,11.85726]
[1778858030328,38.26,79225.07,142.0,-0.28853,0.00026,11.83608]
[1778858031398,38.26,79225.77,142.0,-0.28835,0.00026,11.83264]
[1778858035776,38.25,79225.44,142.0,-0.28841,0.00026,11.83387]
[1778858035779,38.25,79225.44,142.0,-0.28841,0.00026,11.83387]
[1778858035781,38.25,79226.28,142.0,-0.28819,0.00026,11.82974]
[1778858037570,38.25,79227.98,142.0,-0.28775,0.00026,11.82151]
[1778858037597,38.25,79227.98,142.0,-0.28775,0.00026,11.82151]
[1778858037751,38.25,79228.32,142.0,-0.28766,0.00026,11.81967]
[1778858038203,38.25,79228.32,142.0,-0.28766,0.00026,11.81967]
[1778858038529,38.25,79228.32,142.0,-0.28766,0.00026,11.81967]
[1778858038684,38.25,79228.32,142.0,-0.28766,0.00026,11.81967]
[1778858038748,38.25,79235.86,142.0,-0.28571,0.00026,11.78288]
[1778858039409,38.25,79241.05,142.0,-0.28439,0.00026,11.75749]
[1778858043590,38.25,79244.66,142.0,-0.28345,0.00026,11.73945]
[1778858043606,38.24,79244.74,142.0,-0.28342,0.00026,11.73888]
[1778858049191,38.24,79241.85,142.0,-0.28415,0.00026,11.75295]
[1778858052064,38.24,79242.49,142.0,-0.28398,0.00026,11.74973]
[1778858052170,38.24,79242.49,142.0,-0.28398,0.00026,11.74973]
[1778858052786,38.24,79237.4,142.0,-0.28528,0.00026,11.77451]
[1778858053100,38.24,79237.4,142.0,-0.28528,0.00026,11.77451]
[1778858053561,38.24,79237.4,142.0,-0.28528,0.00026,11.77451]
[1778858053579,38.24,79237.4,142.0,-0.28528,0.00026,11.77451]
[1778858053662,38.24,79229.91,142.0,-0.28719,0.00026,11.81088]
[1778858054442,38.24,79215.61,142.0,-0.29088,0.00026,11.87983]
[1778858054900,38.24,79215.61,142.0,-0.29088,0.00026,11.87983]
[1778858054962,38.24,79215.61,142.0,-0.29088,0.00026,11.87983]
[1778858055475,38.24,79215.61,142.0,-0.29088,0.00026,11.87983]
[1778858055773,38.24,79215.61,142.0,-0.29088,0.00026,11.87983]
[1778858055786,38.24,79215.61,142.0,-0.29088,0.00026,11.87983]
[1778858055824,38.24,79209.74,142.0,-0.29238,0.00026,11.90755]
[1778858056350,38.24,79209.74,142.0,-0.29238,0.00026,11.90755]
[1778858057920,38.23,79207.47,142.0,-0.29297,0.00026,11.91818]
[1778858057923,38.23,79207.47,142.0,-0.29297,0.00026,11.91818]
[1778858058463,38.23,79207.47,142.0,-0.29297,0.00026,11.91818]
[1778858058506,38.23,79206.47,142.0,-0.29321,0.00026,11.92273]
[1778858060527,38.23,79207.05,142.0,-0.29306,0.00026,11.91997]
[1778858060564,38.23,79207.05,142.0,-0.29306,0.00026,11.91997]
[1778858061279,38.23,79199.88,142.0,-0.29492,0.00026,11.95375]
[1778858062223,38.23,79199.88,142.0,-0.29492,0.00026,11.95375]
[1778858062662,38.23,79199.88,142.0,-0.29492,0.00026,11.95375]
[1778858063294,38.23,79205.8,142.0,-0.29337,0.00026,11.92561]
[1778858065794,38.23,79212.72,142.0,-0.29157,0.00026,11.89247]
[1778858067651,38.22,79208.63,142.0,-0.29262,0.00026,11.91185]
[1778858068777,38.22,79208.63,142.0,-0.29262,0.00026,11.91185]
[1778858070846,38.22,79207.6,142.0,-0.29288,0.00026,11.91668]
[1778858072901,38.22,79209.0,142.0,-0.29242,0.00026,11.90225]
[1778858078399,38.22,79207.37,142.0,-0.29283,0.00026,11.90978]
[1778858080947,38.22,79207.94,142.0,-0.29268,0.00026,11.907]
[1778858081420,38.22,79214.3,142.0,-0.29103,0.00026,11.87662]
[1778858084441,38.22,79210.07,142.0,-0.29212,0.00026,11.89666]
[1778858089478,38.21,79211.98,142.0,-0.29161,0.00026,11.8872]
[1778858094801,38.21,79211.99,142.0,-0.29159,0.00026,11.88691]
[1778858101069,38.2,79207.26,142.0,-0.29279,0.00026,11.90893]
[1778858103837,38.2,79205.83,142.0,-0.29315,0.00026,11.91555]
[1778858104017,38.2,79205.8,142.0,-0.29316,0.00026,11.9156]
[1778858109619,38.2,79203.81,142.0,-0.29366,0.00026,11.92471]
[1778858111054,38.2,79200.76,142.0,-0.29445,0.00026,11.93909]
[1778858111337,38.2,79200.76,142.0,-0.29445,0.00026,11.93909]
[1778858111679,38.2,79200.76,142.0,-0.29445,0.00026,11.93909]
[1778858111826,38.2,79198.45,142.0,-0.29504,0.00026,11.94992]
[1778858112748,38.2,79186.61,142.0,-0.29814,0.00026,12.00538]
[1778858116573,38.19,79184.57,142.0,-0.29866,0.00026,12.01462]
[1778858116600,38.19,79184.57,142.0,-0.29866,0.00026,12.01462]
[1778858116779,38.19,79188.53,142.0,-0.29762,0.00026,11.99609]
[1778858117582,38.19,79188.53,142.0,-0.29762,0.00026,11.99609]
[1778858117839,38.19,79195.58,142.0,-0.29577,0.00026,11.96298]
[1778858118224,38.19,79195.58,142.0,-0.29577,0.00026,11.96298]
[1778858118821,38.19,79195.58,142.0,-0.29577,0.00026,11.96298]
[1778858121707,38.19,79190.73,142.0,-0.29702,0.00026,11.98538]
[1778858122288,38.19,79190.73,142.0,-0.29702,0.00026,11.98538]
[1778858122301,38.19,79190.73,142.0,-0.29702,0.00026,11.98538]
[1778858123689,38.19,79188.36,142.0,-0.29763,0.00026,11.99635]
[1778858124134,38.18,79189.01,142.0,-0.29746,0.00026,11.99319]
[1778858124504,38.18,79189.01,142.0,-0.29746,0.00026,11.99319]
[1778858124728,38.18,79186.54,142.0,-0.2981,0.00026,12.0046]
[1778858128338,38.18,79184.97,142.0,-0.29849,0.00026,12.01164]
[1778858128382,38.18,79184.97,142.0,-0.29849,0.00026,12.01164]
[1778858128406,38.18,79184.97,142.0,-0.29849,0.00026,12.01164]
[1778858128443,38.18,79184.97,142.0,-0.29849,0.00026,12.01164]
[1778858128505,38.18,79184.97,142.0,-0.29849,0.00026,12.01164]
[1778858128828,38.18,79176.17,142.0,-0.3008,0.00026,12.05231]
[1778858129734,38.18,79176.17,142.0,-0.3008,0.00026,12.05231]
[1778858129736,38.18,79176.17,142.0,-0.3008,0.00026,12.05231]
[1778858129863,38.18,79176.17,142.0,-0.3008,0.00026,12.05231]
[1778858130802,38.18,79174.08,142.0,-0.30135,0.00026,12.06182]
[1778858130805,38.18,79174.08,142.0,-0.30135,0.00026,12.06182]
[1778858130873,38.18,79182.02,142.0,-0.29925,0.00026,12.02503]
[1778858133222,38.17,79183.56,142.0,-0.29875,0.00026,12.0101]
[1778858133430,38.17,79183.56,142.0,-0.29875,0.00026,12.0101]
[1778858133791,38.17,79185.57,142.0,-0.29822,0.00026,12.00066]
[1778858135552,38.17,79186.59,142.0,-0.29794,0.00026,11.99582]
[1778858139176,38.17,79186.8,142.0,-0.29787,0.00026,11.99456]
[1778858139191,38.17,79186.8,142.0,-0.29787,0.00026,11.99456]
[1778858139242,38.17,79186.8,142.0,-0.29787,0.00026,11.99456]
[1778858139536,38.17,79186.8,142.0,-0.29787,0.00026,11.99456]
[1778858139540,38.17,79186.8,142.0,-0.29787,0.00026,11.99456]
[1778858139833,38.17,79193.61,142.0,-0.29609,0.00026,11.9626]
[1778858140411,38.17,79193.61,142.0,-0.29609,0.00026,11.9626]
[1778858140840,38.17,79198.98,142.0,-0.29468,0.00026,11.93722]
[1778858140990,38.17,79198.98,142.0,-0.29468,0.00026,11.93722]
[1778858141413,38.17,79198.98,142.0,-0.29468,0.00026,11.93722]
[1778858141468,38.17,79198.98,142.0,-0.29468,0.00026,11.93722]
[1778858141475,38.17,79198.98,142.0,-0.29468,0.00026,11.93722]
[1778858141510,38.17,79198.98,142.0,-0.29468,0.00026,11.93722]
[1778858141584,38.17,79198.98,142.0,-0.29468,0.00026,11.93722]
[1778858141620,38.17,79198.98,142.0,-0.29468,0.00026,11.93722]
[1778858141743,38.17,79198.98,142.0,-0.29468,0.00026,11.93722]
[1778858141927,38.17,79198.98,142.0,-0.29468,0.00026,11.93722]
[1778858141929,38.17,79198.98,142.0,-0.29468,0.00026,11.93722]
[1778858141847,38.17,79204.45,142.0,-0.29325,0.00026,11.91123]
[1778858142260,38.17,79204.45,142.0,-0.29325,0.00026,11.91123]
[1778858142617,38.17,79204.45,142.0,-0.29325,0.00026,11.91123]
[1778858143097,38.16,79201.86,142.0,-0.29392,0.00026,11.92342]
[1778858143125,38.16,79201.86,142.0,-0.29392,0.00026,11.92342]
[1778858144547,38.16,79200.27,142.0,-0.29433,0.00026,11.93084]
[1778858145545,38.16,79198.62,142.0,-0.29475,0.00026,11.93853]
[1778858145800,38.16,79198.62,142.0,-0.29475,0.00026,11.93853]
[1778858146359,38.16,79198.44,142.0,-0.29479,0.00026,11.93926]
[1778858149503,38.16,79198.39,142.0,-0.29479,0.00026,11.93914]
[1778858151300,38.15,79199.0,142.0,-0.29461,0.00026,11.93602]
[1778858151616,38.15,79199.0,142.0,-0.29461,0.00026,11.93602]
[1778858151685,38.15,79199.0,142.0,-0.29461,0.00026,11.93602]
[1778858151918,38.15,79195.01,142.0,-0.29565,0.00026,11.95473]
[1778858155375,38.15,79193.61,142.0,-0.29599,0.00026,11.96091]
[1778858155410,38.15,79193.61,142.0,-0.29599,0.00026,11.96091]
[1778858155575,38.15,79193.61,142.0,-0.29599,0.00026,11.96091]
[1778858155649,38.15,79193.61,142.0,-0.29599,0.00026,11.96091]
[1778858155874,38.15,79193.61,142.0,-0.29599,0.00026,11.96091]
[1778858155946,38.15,79201.06,142.0,-0.29404,0.00026,11.92558]
[1778858157140,38.15,79201.06,142.0,-0.29404,0.00026,11.92558]
[1778858157709,38.15,79201.06,142.0,-0.29404,0.00026,11.92558]
[1778858157757,38.14,79204.0,142.0,-0.29326,0.00026,11.91146]
[1778858159603,38.14,79203.98,142.0,-0.29327,0.00026,11.91155]
[1778858159833,38.14,79203.98,142.0,-0.29327,0.00026,11.91155]
[1778858162411,38.14,79204.59,142.0,-0.2931,0.00026,11.90852]
[1778858167914,38.14,79204.76,142.0,-0.29305,0.00026,11.90752]
[1778858167916,38.14,79204.4,142.0,-0.29314,0.00026,11.90916]
[1778858169641,38.14,79211.78,142.0,-0.29121,0.00026,11.8738]
[1778858170342,38.14,79205.92,142.0,-0.29274,0.00026,11.90182]
[1778858173785,38.14,79210.75,142.0,-0.29147,0.00026,11.87848]
[1778858175233,38.14,79214.6,142.0,-0.29047,0.00026,11.86]
[1778858175592,38.14,79214.6,142.0,-0.29047,0.00026,11.86]
[1778858175695,38.14,79214.6,142.0,-0.29047,0.00026,11.86]
[1778858175773,38.14,79214.6,142.0,-0.29047,0.00026,11.86]
[1778858175955,38.14,79215.96,142.0,-0.29011,0.00026,11.85338]
[1778858176867,38.13,79225.54,142.0,-0.28763,0.00026,11.80694]
[1778858177117,38.13,79235.45,142.0,-0.28507,0.00026,11.75853]
[1778858179392,38.13,79236.3,142.0,-0.28485,0.00026,11.75431]
[1778858179396,38.13,79236.3,142.0,-0.28485,0.00026,11.75431]
[1778858179409,38.13,79236.02,142.0,-0.28492,0.00026,11.75564]
[1778858180597,38.13,79236.02,142.0,-0.28492,0.00026,11.75564]
[1778858181636,38.13,79239.64,142.0,-0.28398,0.00026,11.73756]
[1778858183388,38.13,79239.97,142.0,-0.28388,0.00026,11.73567]
[1778858183927,38.13,79239.97,142.0,-0.28388,0.00026,11.73567]
[1778858185801,38.13,79243.03,142.0,-0.28309,0.00026,11.72043]
[1778858186377,38.12,79246.12,142.0,-0.28229,0.00026,11.70491]
[1778858188386,38.12,79245.63,142.0,-0.28241,0.00026,11.7072]
[1778858191837,38.12,79246.37,142.0,-0.2822,0.00026,11.70319]
[1778858192018,38.12,79247.16,142.0,-0.28189,0.00026,11.69135]
[1778858192198,38.12,79249.04,142.0,-0.28141,0.00026,11.682]
[1778858195236,38.11,79250.16,142.0,-0.2811,0.00026,11.67593]
[1778858195310,38.11,79250.16,142.0,-0.2811,0.00026,11.67593]
[1778858196903,38.11,79256.6,142.0,-0.27944,0.00025,11.64339]
[1778858199992,38.1,79261.39,142.0,-0.2782,0.00025,11.61889]
[1778858203276,38.1,79254.4,142.0,-0.27996,0.00026,11.65353]
[1778858205254,38.1,79252.42,142.0,-0.28044,0.00026,11.66308]
[1778858205448,38.1,79252.42,142.0,-0.28044,0.00026,11.66308]
[1778858205478,38.1,79252.42,142.0,-0.28044,0.00026,11.66308]
[1778858205904,38.1,79244.06,142.0,-0.28258,0.00026,11.70458]
[1778858206575,38.1,79234.55,142.0,-0.28502,0.00026,11.75152]
[1778858208021,38.1,79234.55,142.0,-0.28502,0.00026,11.75152]
[1778858208093,38.09,79231.95,142.0,-0.28568,0.00026,11.76399]
[1778858208518,38.09,79233.77,142.0,-0.28521,0.00026,11.75506]
[1778858210177,38.09,79232.28,142.0,-0.28558,0.00026,11.76207]
[1778858211580,38.09,79231.31,142.0,-0.28582,0.00026,11.76666]
[1778858211630,38.09,79231.31,142.0,-0.28582,0.00026,11.76666]
[1778858211742,38.09,79231.31,142.0,-0.28582,0.00026,11.76666]
[1778858211837,38.09,79231.31,142.0,-0.28582,0.00026,11.76666]
[1778858212044,38.09,79231.31,142.0,-0.28582,0.00026,11.76666]
[1778858212101,38.09,79231.31,142.0,-0.28582,0.00026,11.76666]
[1778858212244,38.09,79231.31,142.0,-0.28582,0.00026,11.76666]
[1778858211916,38.09,79231.36,142.0,-0.28581,0.00026,11.76642]
[1778858212553,38.09,79231.36,142.0,-0.28581,0.00026,11.76642]
[1778858212594,38.09,79231.36,142.0,-0.28581,0.00026,11.76642]
[1778858212904,38.09,79199.18,142.0,-0.29416,0.00026,11.92166]
[1778858213160,38.09,79199.18,142.0,-0.29416,0.00026,11.92166]
[1778858213991,38.09,79199.18,142.0,-0.29416,0.00026,11.92166]
[1778858213941,38.09,79189.56,142.0,-0.29668,0.00026,11.96695]
[1778858214896,38.09,79189.62,142.0,-0.29665,0.00026,11.96655]
[1778858215969,38.09,79189.62,142.0,-0.29665,0.00026,11.96655]
[1778858216779,38.08,79190.01,142.0,-0.29653,0.00026,11.9643]
[1778858219820,38.08,79189.96,142.0,-0.29653,0.00026,11.96439]
[1778858219872,38.08,79189.96,142.0,-0.29653,0.00026,11.96439]
[1778858220816,38.08,79189.73,142.0,-0.29658,0.00026,11.96517]
[1778858221012,38.07,79198.53,142.0,-0.29426,0.00026,11.92344]
[1778858223044,38.07,79201.48,142.0,-0.29347,0.00026,11.90908]
[1778858226893,38.06,79190.54,142.0,-0.29632,0.00026,11.96043]
[1778858228483,38.06,79196.8,142.0,-0.29467,0.00026,11.9307]
[1778858232768,38.06,79196.76,142.0,-0.29465,0.00026,11.93047]
[1778858232815,38.06,79196.76,142.0,-0.29465,0.00026,11.93047]
[1778858232918,38.06,79196.76,142.0,-0.29465,0.00026,11.93047]
[1778858233009,38.05,79195.21,142.0,-0.29505,0.00026,11.93755]
[1778858233097,38.05,79195.21,142.0,-0.29505,0.00026,11.93755]
[1778858233108,38.05,79195.21,142.0,-0.29505,0.00026,11.93755]
[1778858233752,38.05,79195.21,142.0,-0.29505,0.00026,11.93755]
[1778858233941,38.05,79195.21,142.0,-0.29505,0.00026,11.93755]
[1778858234025,38.05,79206.41,142.0,-0.29211,0.00026,11.88406]
[1778858234100,38.05,79206.41,142.0,-0.29211,0.00026,11.88406]
[1778858234281,38.05,79206.41,142.0,-0.29211,0.00026,11.88406]
[1778858234341,38.05,79206.41,142.0,-0.29211,0.00026,11.88406]
[1778858234841,38.05,79206.41,142.0,-0.29211,0.00026,11.88406]
[1778858235016,38.05,79202.34,142.0,-0.29317,0.00026,11.90342]
[1778858236229,38.05,79199.63,142.0,-0.29387,0.00026,11.91632]
[1778858237389,38.05,79196.84,142.0,-0.2946,0.00026,11.92946]
[1778858237508,38.05,79196.84,142.0,-0.2946,0.00026,11.92946]
[1778858237839,38.05,79194.18,142.0,-0.29528,0.00026,11.94179]
[1778858238227,38.05,79194.18,142.0,-0.29528,0.00026,11.94179]
[1778858240758,38.04,79202.66,142.0,-0.29304,0.00026,11.90107]
[1778858241756,38.04,79202.66,142.0,-0.29304,0.00026,11.90107]
[1778858242659,38.04,79203.4,142.0,-0.29284,0.00026,11.89743]
[1778858242831,38.04,79203.4,142.0,-0.29284,0.00026,11.89743]
[1778858242879,38.04,79203.4,142.0,-0.29284,0.00026,11.89743]
[1778858242889,38.04,79203.96,142.0,-0.29269,0.00026,11.8946]
[1778858244621,38.04,79204.95,142.0,-0.29243,0.00026,11.88986]
[1778858244836,38.04,79204.95,142.0,-0.29243,0.00026,11.88986]
[1778858245018,38.04,79204.95,142.0,-0.29243,0.00026,11.88986]
[1778858245627,38.04,79205.08,142.0,-0.29238,0.00026,11.88893]
[1778858250395,38.03,79206.68,142.0,-0.29193,0.00026,11.88073]
[1778858250736,38.03,79206.68,142.0,-0.29193,0.00026,11.88073]
[1778858250991,38.03,79206.68,142.0,-0.29193,0.00026,11.88073]
[1778858251848,38.03,79209.38,142.0,-0.29122,0.00026,11.86767]
[1778858251910,38.03,79209.38,142.0,-0.29122,0.00026,11.86767]
[1778858251916,38.03,79209.38,142.0,-0.29122,0.00026,11.86767]
[1778858251927,38.03,79209.38,142.0,-0.29122,0.00026,11.86767]
[1778858251964,38.03,79209.38,142.0,-0.29122,0.00026,11.86767]
[1778858252392,38.03,79210.47,142.0,-0.29084,0.00026,11.85468]
[1778858252423,38.03,79210.47,142.0,-0.29084,0.00026,11.85468]
[1778858252716,38.03,79210.47,142.0,-0.29084,0.00026,11.85468]
[1778858253347,38.03,79210.65,142.0,-0.29079,0.00026,11.8537]
[1778858253895,38.03,79206.26,142.0,-0.29193,0.00026,11.8747]
[1778858255583,38.02,79204.86,142.0,-0.29229,0.00026,11.88128]
[1778858256057,38.02,79204.86,142.0,-0.29229,0.00026,11.88128]
[1778858256246,38.02,79203.53,142.0,-0.29263,0.00026,11.88753]
[1778858256309,38.02,79203.53,142.0,-0.29263,0.00026,11.88753]
[1778858256574,38.02,79203.53,142.0,-0.29263,0.00026,11.88753]
[1778858256966,38.02,79199.3,142.0,-0.29373,0.00026,11.90763]
[1778858257125,38.02,79199.3,142.0,-0.29373,0.00026,11.90763]
[1778858257305,38.02,79199.3,142.0,-0.29373,0.00026,11.90763]
[1778858257609,38.02,79199.3,142.0,-0.29373,0.00026,11.90763]
[1778858257690,38.02,79193.38,142.0,-0.29528,0.00026,11.93563]
[1778858258262,38.02,79193.38,142.0,-0.29528,0.00026,11.93563]
[1778858258870,38.02,79187.03,142.0,-0.29694,0.00026,11.96548]
[1778858261101,38.02,79184.82,142.0,-0.29751,0.00026,11.97556]
[1778858261964,38.02,79184.82,142.0,-0.29751,0.00026,11.97556]
[1778858262034,38.01,79194.73,142.0,-0.29489,0.00026,11.92864]
[1778858264853,38.01,79196.46,142.0,-0.29442,0.00026,11.92018]
[1778858265929,38.01,79197.09,142.0,-0.29425,0.00026,11.91706]
[1778858266372,38.01,79200.5,142.0,-0.29335,0.00026,11.90069]
[1778858270418,38.0,79202.1,142.0,-0.29291,0.00026,11.89262]
[1778858270628,38.0,79202.1,142.0,-0.29291,0.00026,11.89262]
[1778858270679,38.0,79202.1,142.0,-0.29291,0.00026,11.89262]
[1778858270755,38.0,79202.1,142.0,-0.29291,0.00026,11.89262]
[1778858272528,38.0,79205.94,142.0,-0.29189,0.00026,11.87398]
[1778858274562,38.0,79210.46,142.0,-0.2907,0.00026,11.85196]
[1778858274564,38.0,79210.46,142.0,-0.2907,0.00026,11.85196]
[1778858274948,38.0,79210.46,142.0,-0.2907,0.00026,11.85196]
[1778858275027,38.0,79210.46,142.0,-0.2907,0.00026,11.85196]
[1778858275049,38.0,79210.46,142.0,-0.2907,0.00026,11.85196]
[1778858275050,38.0,79210.46,142.0,-0.2907,0.00026,11.85196]
[1778858275081,38.0,79210.46,142.0,-0.2907,0.00026,11.85196]
[1778858275693,38.0,79213.46,142.0,-0.28991,0.00026,11.83736]
[1778858276075,38.0,79213.46,142.0,-0.28991,0.00026,11.83736]
[1778858276053,38.0,79220.46,142.0,-0.28808,0.00026,11.80322]
[1778858277055,37.99,79227.65,142.0,-0.28621,0.00026,11.76794]
[1778858278303,37.99,79226.97,142.0,-0.28638,0.00026,11.77118]
[1778858278313,37.99,79226.97,142.0,-0.28638,0.00026,11.77118]
[1778858278843,37.99,79223.11,142.0,-0.28738,0.00026,11.79]
[1778858279883,37.99,79223.11,142.0,-0.28738,0.00026,11.79]
[1778858279948,37.99,79223.11,142.0,-0.28738,0.00026,11.79]
[1778858280029,37.99,79223.89,142.0,-0.28717,0.00026,11.7861]
[1778858280253,37.99,79223.89,142.0,-0.28717,0.00026,11.7861]
[1778858280484,37.99,79223.89,142.0,-0.28717,0.00026,11.7861]
[1778858280511,37.99,79223.89,142.0,-0.28717,0.00026,11.7861]
[1778858280603,37.99,79223.89,142.0,-0.28717,0.00026,11.7861]
[1778858280952,37.99,79223.89,142.0,-0.28717,0.00026,11.7861]
[1778858280995,37.99,79229.4,142.0,-0.28574,0.00026,11.75898]
[1778858286899,37.98,79233.15,142.0,-0.28474,0.00026,11.73984]
[1778858287813,37.98,79233.15,142.0,-0.28474,0.00026,11.73984]
[1778858288914,37.98,79229.09,142.0,-0.28577,0.00026,11.7596]
[1778858291885,37.98,79229.54,142.0,-0.28564,0.00026,11.7571]
[1778858292127,37.98,79229.31,142.0,-0.2857,0.00026,11.75809]
[1778858292469,37.98,79229.31,142.0,-0.2857,0.00026,11.75809]
[1778858293216,37.98,79232.88,142.0,-0.28477,0.00026,11.74036]
[1778858294082,37.98,79232.88,142.0,-0.28477,0.00026,11.74036]
[1778858295318,37.97,79233.6,142.0,-0.28457,0.00026,11.73657]
[1778858300292,37.97,79228.62,142.0,-0.28582,0.00026,11.76045]
[1778858301890,37.96,79228.7,142.0,-0.28579,0.00026,11.75994]
[1778858303465,37.96,79229.7,142.0,-0.28552,0.00026,11.75478]
[1778858303475,37.96,79229.7,142.0,-0.28552,0.00026,11.75478]
[1778858303514,37.96,79229.7,142.0,-0.28552,0.00026,11.75478]
[1778858303696,37.96,79229.7,142.0,-0.28552,0.00026,11.75478]
[1778858303813,37.96,79229.7,142.0,-0.28552,0.00026,11.75478]
[1778858304018,37.96,79222.13,142.0,-0.28748,0.00026,11.79185]
[1778858304357,37.96,79222.13,142.0,-0.28748,0.00026,11.79185]
[1778858305025,37.96,79217.73,142.0,-0.28862,0.00026,11.81322]
[1778858305210,37.96,79217.73,142.0,-0.28862,0.00026,11.81322]
[1778858306500,37.96,79215.74,142.0,-0.28913,0.00026,11.82278]
[1778858307380,37.96,79216.02,142.0,-0.28905,0.00026,11.8213]
[1778858308099,37.96,79216.02,142.0,-0.28905,0.00026,11.8213]
[1778858308825,37.96,79215.44,142.0,-0.2892,0.00026,11.82406]
[1778858308842,37.96,79215.44,142.0,-0.2892,0.00026,11.82406]
[1778858308858,37.96,79215.44,142.0,-0.2892,0.00026,11.82406]
[1778858308888,37.96,79215.44,142.0,-0.2892,0.00026,11.82406]
[1778858309053,37.96,79206.21,142.0,-0.29161,0.00026,11.86861]
[1778858310060,37.96,79199.65,142.0,-0.29332,0.00026,11.90001]
[1778858310595,37.96,79199.65,142.0,-0.29332,0.00026,11.90001]
[1778858312637,37.95,79200.04,142.0,-0.29312,0.00026,11.89035]
[1778858313639,37.95,79202.31,142.0,-0.29252,0.00026,11.8794]
[1778858317611,37.95,79201.22,142.0,-0.29279,0.00026,11.88435]
[1778858317648,37.95,79201.22,142.0,-0.29279,0.00026,11.88435]
[1778858317746,37.95,79201.22,142.0,-0.29279,0.00026,11.88435]
[1778858318119,37.95,79196.44,142.0,-0.29404,0.00026,11.90711]
[1778858320422,37.95,79193.39,142.0,-0.29483,0.00026,11.92136]
[1778858321791,37.95,79192.87,142.0,-0.29497,0.00026,11.92383]
[1778858321884,37.95,79192.87,142.0,-0.29497,0.00026,11.92383]
[1778858325790,37.94,79194.66,142.0,-0.29447,0.00026,11.91478]
[1778858325882,37.94,79198.86,142.0,-0.29336,0.00026,11.89463]
[1778858326511,37.94,79198.86,142.0,-0.29336,0.00026,11.89463]
[1778858326548,37.94,79198.86,142.0,-0.29336,0.00026,11.89463]
[1778858332217,37.93,79200.01,142.0,-0.29303,0.00026,11.88862]
[1778858334032,37.93,79200.01,142.0,-0.29303,0.00026,11.88862]
[1778858334038,37.93,79200.01,142.0,-0.29303,0.00026,11.88862]
[1778858334055,37.93,79200.01,142.0,-0.29303,0.00026,11.88862]
[1778858334110,37.93,79203.6,142.0,-0.29208,0.00026,11.87125]
[1778858334490,37.93,79203.6,142.0,-0.29208,0.00026,11.87125]
[1778858334494,37.93,79203.6,142.0,-0.29208,0.00026,11.87125]
[1778858335629,37.93,79207.1,142.0,-0.29116,0.00026,11.8544]
[1778858335810,37.93,79209.74,142.0,-0.29047,0.00026,11.84154]
[1778858336560,37.93,79203.68,142.0,-0.29205,0.00026,11.87066]
[1778858340330,37.93,79201.14,142.0,-0.29269,0.00026,11.88248]
[1778858344055,37.92,79199.22,142.0,-0.29318,0.00026,11.89136]
[1778858349338,37.91,79197.03,142.0,-0.29372,0.00026,11.90115]
[1778858353832,37.91,79197.54,142.0,-0.29357,0.00026,11.89835]
[1778858353965,37.91,79197.54,142.0,-0.29357,0.00026,11.89835]
[1778858353967,37.91,79197.54,142.0,-0.29357,0.00026,11.89835]
[1778858354066,37.91,79198.84,142.0,-0.29322,0.00026,11.89204]
[1778858354284,37.91,79198.84,142.0,-0.29322,0.00026,11.89204]
[1778858355004,37.91,79198.84,142.0,-0.29322,0.00026,11.89204]
[1778858355128,37.91,79198.84,142.0,-0.29322,0.00026,11.89204]
[1778858355093,37.91,79204.13,142.0,-0.29183,0.00026,11.86655]
[1778858355236,37.91,79204.13,142.0,-0.29183,0.00026,11.86655]
[1778858355622,37.91,79204.13,142.0,-0.29183,0.00026,11.86655]
[1778858355977,37.91,79214.66,142.0,-0.28907,0.00026,11.81552]
[1778858356473,37.91,79214.66,142.0,-0.28907,0.00026,11.81552]
[1778858356646,37.91,79214.66,142.0,-0.28907,0.00026,11.81552]
[1778858356649,37.91,79214.66,142.0,-0.28907,0.00026,11.81552]
[1778858357530,37.91,79218.45,142.0,-0.28808,0.00026,11.79705]
[1778858357687,37.91,79218.45,142.0,-0.28808,0.00026,11.79705]
[1778858357707,37.91,79218.45,142.0,-0.28808,0.00026,11.79705]
[1778858357747,37.91,79218.45,142.0,-0.28808,0.00026,11.79705]
[1778858357765,37.91,79218.45,142.0,-0.28808,0.00026,11.79705]
[1778858358129,37.91,79221.45,142.0,-0.28729,0.00026,11.78222]
[1778858358896,37.91,79221.45,142.0,-0.28729,0.00026,11.78222]
[1778858360662,37.9,79223.47,142.0,-0.28676,0.00026,11.77217]
[1778858366458,37.89,79223.13,142.0,-0.2868,0.00026,11.77277]
[1778858367547,37.89,79223.13,142.0,-0.2868,0.00026,11.77277]
[1778858367774,37.89,79223.13,142.0,-0.2868,0.00026,11.77277]
[1778858367786,37.89,79223.13,142.0,-0.2868,0.00026,11.77277]
[1778858367920,37.89,79223.13,142.0,-0.2868,0.00026,11.77277]
[1778858368021,37.89,79223.16,142.0,-0.28677,0.00026,11.77234]
[1778858368769,37.89,79223.16,142.0,-0.28677,0.00026,11.77234]
[1778858368907,37.89,79223.16,142.0,-0.28677,0.00026,11.77234]
[1778858368954,37.89,79223.16,142.0,-0.28677,0.00026,11.77234]
[1778858369027,37.89,79223.16,142.0,-0.28677,0.00026,11.77234]
[1778858369124,37.89,79219.56,142.0,-0.28771,0.00026,11.78989]
[1778858369217,37.89,79219.56,142.0,-0.28771,0.00026,11.78989]
[1778858369835,37.89,79219.56,142.0,-0.28771,0.00026,11.78989]
[1778858370038,37.89,79226.82,142.0,-0.28581,0.00026,11.75412]
[1778858370566,37.89,79226.82,142.0,-0.28581,0.00026,11.75412]
[1778858370638,37.89,79226.82,142.0,-0.28581,0.00026,11.75412]
[1778858370772,37.89,79226.82,142.0,-0.28581,0.00026,11.75412]
[1778858370780,37.89,79226.82,142.0,-0.28581,0.00026,11.75412]
[1778858370806,37.89,79226.82,142.0,-0.28581,0.00026,11.75412]
[1778858371161,37.89,79226.82,142.0,-0.28581,0.00026,11.75412]
[1778858371088,37.89,79229.69,142.0,-0.28497,0.00026,11.73214]
[1778858371321,37.89,79229.69,142.0,-0.28497,0.00026,11.73214]
[1778858371978,37.88,79240.83,142.0,-0.28208,0.00026,11.67659]
[1778858372404,37.88,79240.83,142.0,-0.28208,0.00026,11.67659]
[1778858372483,37.88,79240.83,142.0,-0.28208,0.00026,11.67659]
[1778858373085,37.88,79248.16,142.0,-0.28018,0.00026,11.63969]
[1778858373713,37.88,79248.16,142.0,-0.28018,0.00026,11.63969]
[1778858373716,37.88,79248.16,142.0,-0.28018,0.00026,11.63969]
[1778858373817,37.88,79252.33,142.0,-0.2791,0.00026,11.61854]
[1778858374452,37.88,79252.33,142.0,-0.2791,0.00026,11.61854]
[1778858374473,37.88,79252.33,142.0,-0.2791,0.00026,11.61854]
[1778858374482,37.88,79252.33,142.0,-0.2791,0.00026,11.61854]
[1778858374512,37.88,79252.33,142.0,-0.2791,0.00026,11.61854]
[1778858374513,37.88,79252.33,142.0,-0.2791,0.00026,11.61854]
[1778858374658,37.88,79252.33,142.0,-0.2791,0.00026,11.61854]
[1778858376019,37.88,79254.89,142.0,-0.27844,0.00026,11.60547]
[1778858376023,37.88,79254.89,142.0,-0.27844,0.00026,11.60547]
[1778858376036,37.88,79264.27,142.0,-0.27603,0.00026,11.55766]
[1778858377276,37.88,79264.08,142.0,-0.27608,0.00026,11.55863]
[1778858379110,37.88,79265.84,142.0,-0.27562,0.00026,11.54931]
[1778858379117,37.88,79265.84,142.0,-0.27562,0.00026,11.54931]
[1778858379149,37.88,79265.84,142.0,-0.27562,0.00026,11.54931]
[1778858379157,37.88,79265.84,142.0,-0.27562,0.00026,11.54931]
[1778858379152,37.87,79265.15,142.0,-0.27578,0.00026,11.55268]
[1778858379199,37.87,79265.15,142.0,-0.27578,0.00026,11.55268]
[1778858379551,37.87,79258.22,142.0,-0.27756,0.00026,11.58796]
[1778858381003,37.87,79258.22,142.0,-0.27756,0.00026,11.58796]
[1778858381022,37.87,79258.22,142.0,-0.27756,0.00026,11.58796]
[1778858381355,37.87,79255.35,142.0,-0.27828,0.00026,11.60221]
[1778858382168,37.87,79249.51,142.0,-0.27977,0.00026,11.63157]
[1778858382209,37.87,79249.51,142.0,-0.27977,0.00026,11.63157]
[1778858383388,37.87,79248.2,142.0,-0.2801,0.00026,11.63802]
[1778858383748,37.87,79248.2,142.0,-0.2801,0.00026,11.63802]
[1778858386284,37.87,79246.02,142.0,-0.28065,0.00026,11.64874]
[1778858386688,37.87,79246.02,142.0,-0.28065,0.00026,11.64874]
[1778858387180,37.86,79245.47,142.0,-0.28077,0.00026,11.65117]
[1778858387355,37.86,79245.47,142.0,-0.28077,0.00026,11.65117]
[1778858387607,37.86,79238.22,142.0,-0.28264,0.00026,11.68745]
[1778858388842,37.86,79238.22,142.0,-0.28264,0.00026,11.68745]
[1778858389866,37.86,79237.74,142.0,-0.28275,0.00026,11.6895]
[1778858390117,37.86,79237.74,142.0,-0.28275,0.00026,11.6895]
[1778858390185,37.86,79237.74,142.0,-0.28275,0.00026,11.6895]
[1778858390850,37.86,79236.95,142.0,-0.28294,0.00026,11.6931]
[1778858392706,37.86,79237.24,142.0,-0.28286,0.00026,11.69166]
[1778858392752,37.86,79237.24,142.0,-0.28286,0.00026,11.69166]
[1778858392853,37.85,79239.71,142.0,-0.28221,0.00026,11.67901]
[1778858394203,37.85,79239.71,142.0,-0.28221,0.00026,11.67901]
[1778858393705,37.85,79245.15,142.0,-0.2808,0.00026,11.65175]
[1778858394277,37.85,79245.15,142.0,-0.2808,0.00026,11.65175]
[1778858395093,37.85,79242.0,142.0,-0.2816,0.00026,11.66721]
[1778858395254,37.85,79242.0,142.0,-0.2816,0.00026,11.66721]
[1778858398399,37.85,79239.82,142.0,-0.28214,0.00026,11.67769]
[1778858398666,37.85,79239.82,142.0,-0.28214,0.00026,11.67769]
[1778858398685,37.85,79244.13,142.0,-0.28103,0.00026,11.6561]
[1778858400290,37.84,79246.69,142.0,-0.28035,0.00026,11.64292]
[1778858400492,37.84,79246.69,142.0,-0.28035,0.00026,11.64292]
[1778858400535,37.84,79246.69,142.0,-0.28035,0.00026,11.64292]
[1778858401333,37.84,79250.48,142.0,-0.27938,0.00026,11.62382]
[1778858402177,37.84,79250.48,142.0,-0.27938,0.00026,11.62382]
[1778858402303,37.84,79254.19,142.0,-0.27841,0.00026,11.60487]
[1778858402737,37.84,79254.19,142.0,-0.27841,0.00026,11.60487]
[1778858402788,37.84,79254.19,142.0,-0.27841,0.00026,11.60487]
[1778858403075,37.84,79260.55,142.0,-0.27677,0.00026,11.57225]
[1778858403962,37.84,79260.55,142.0,-0.27677,0.00026,11.57225]
[1778858404762,37.84,79265.54,142.0,-0.27549,0.00026,11.54661]
[1778858410045,37.83,79265.45,142.0,-0.27548,0.00026,11.54652]
[1778858410254,37.83,79266.43,142.0,-0.27522,0.00026,11.54125]
[1778858410654,37.83,79266.43,142.0,-0.27522,0.00026,11.54125]
[1778858411704,37.83,79266.48,142.0,-0.2752,0.00026,11.54087]
[1778858411924,37.83,79266.48,142.0,-0.2752,0.00026,11.54087]
[1778858412178,37.83,79266.48,142.0,-0.2752,0.00026,11.54087]
[1778858411943,37.83,79268.89,142.0,-0.27458,0.00025,11.52837]
[1778858412312,37.83,79268.89,142.0,-0.27458,0.00025,11.52837]
[1778858412368,37.83,79268.89,142.0,-0.27458,0.00025,11.52837]
[1778858412404,37.83,79268.89,142.0,-0.27458,0.00025,11.52837]
[1778858412719,37.83,79268.89,142.0,-0.27458,0.00025,11.52837]
[1778858412877,37.83,79268.89,142.0,-0.27458,0.00025,11.52837]
[1778858413198,37.82,79274.3,142.0,-0.27319,0.00025,11.50032]
[1778858414249,37.82,79274.3,142.0,-0.27319,0.00025,11.50032]
[1778858414007,37.82,79284.14,142.0,-0.2707,0.00025,11.44935]
[1778858414319,37.82,79284.14,142.0,-0.2707,0.00025,11.44935]
[1778858414705,37.82,79284.14,142.0,-0.2707,0.00025,11.44935]
[1778858415272,37.82,79283.04,142.0,-0.27096,0.00025,11.45469]
[1778858416028,37.82,79283.04,142.0,-0.27096,0.00025,11.45469]
[1778858416860,37.82,79291.05,142.0,-0.26892,0.00025,11.41275]
[1778858419881,37.81,79285.63,142.0,-0.27027,0.00025,11.44048]
[1778858420887,37.81,79285.63,142.0,-0.27027,0.00025,11.44048]
[1778858421167,37.81,79285.63,142.0,-0.27027,0.00025,11.44048]
[1778858426930,37.8,79283.44,142.0,-0.27077,0.00025,11.45083]
[1778858431965,37.8,79284.06,142.0,-0.27048,0.00025,11.43899]
[1778858433061,37.8,79284.06,142.0,-0.27048,0.00025,11.43899]
[1778858435125,37.79,79281.61,142.0,-0.27108,0.00025,11.45144]
[1778858435532,37.79,79284.99,142.0,-0.27022,0.00025,11.43368]
[1778858435950,37.79,79284.99,142.0,-0.27022,0.00025,11.43368]
[1778858436043,37.79,79284.99,142.0,-0.27022,0.00025,11.43368]
[1778858441243,37.79,79281.96,142.0,-0.27096,0.00025,11.44877]
[1778858444517,37.74,79280.94,142.0,-0.27098,0.00025,11.44916]
[1778858445068,37.74,79285.78,142.0,-0.26975,0.00025,11.42376]
[1778858447005,37.74,79288.07,142.0,-0.26916,0.00025,11.41165]
[1778858447627,37.73,79292.08,142.0,-0.26809,0.00025,11.38948]
[1778858449220,37.72,79292.31,142.0,-0.26798,0.00025,11.387]
[1778858449301,37.71,79292.06,142.0,-0.26798,0.00025,11.38707]
[1778858450482,37.7,79291.72,142.0,-0.26801,0.00025,11.38761]
[1778858450836,37.7,79291.72,142.0,-0.26801,0.00025,11.38761]
[1778858450955,37.7,79291.72,142.0,-0.26801,0.00025,11.38761]
[1778858451163,37.7,79291.72,142.0,-0.26801,0.00025,11.38761]
[1778858451254,37.69,79298.22,142.0,-0.26633,0.00025,11.35242]
[1778858452233,37.69,79298.22,142.0,-0.26633,0.00025,11.35242]
[1778858452266,37.69,79298.57,142.0,-0.26624,0.00025,11.35048]
[1778858453126,37.69,79299.59,142.0,-0.26597,0.00025,11.34495]
[1778858455142,37.68,79295.12,142.0,-0.26706,0.00025,11.36764]
[1778858460177,37.62,79299.9,142.0,-0.26554,0.00025,11.33558]
[1778858461958,37.61,79303.54,142.0,-0.26457,0.00025,11.31517]
[1778858463757,37.59,79298.99,142.0,-0.26564,0.00025,11.33763]
[1778858467257,37.57,79298.09,142.0,-0.26574,0.00025,11.33968]
[1778858467280,37.57,79298.09,142.0,-0.26574,0.00025,11.33968]
[1778858467442,37.56,79297.07,142.0,-0.26595,0.00025,11.34413]
[1778858467513,37.56,79297.07,142.0,-0.26595,0.00025,11.34413]
[1778858468237,37.56,79285.69,142.0,-0.26881,0.00025,11.40377]
[1778858468411,37.56,79285.69,142.0,-0.26881,0.00025,11.40377]
[1778858469259,37.56,79281.39,142.0,-0.2699,0.00025,11.42628]
[1778858470403,37.55,79282.38,142.0,-0.26964,0.00025,11.42094]
[1778858475286,37.5,79290.15,142.0,-0.26736,0.00025,11.37344]
[1778858476897,37.5,79290.15,142.0,-0.26736,0.00025,11.37344]
[1778858477267,37.5,79290.15,142.0,-0.26736,0.00025,11.37344]
[1778858477581,37.48,79290.67,142.0,-0.26715,0.00025,11.36897]
[1778858478444,37.47,79291.06,142.0,-0.26701,0.00025,11.36605]
[1778858480760,37.47,79291.7,142.0,-0.2668,0.00025,11.36173]
[1778858486363,37.43,79291.01,142.0,-0.26677,0.00025,11.36097]
[1778858489336,37.43,79289.78,142.0,-0.26708,0.00025,11.36734]
[1778858491398,37.42,79293.67,142.0,-0.26598,0.00025,11.33851]
[1778858492327,37.42,79293.67,142.0,-0.26598,0.00025,11.33851]
[1778858493490,37.42,79294.0,142.0,-0.26589,0.00025,11.33668]
[1778858493833,37.42,79294.0,142.0,-0.26589,0.00025,11.33668]
[1778858494343,37.42,79293.75,142.0,-0.26595,0.00025,11.33795]
[1778858494775,37.42,79293.75,142.0,-0.26595,0.00025,11.33795]
[1778858495536,37.42,79294.66,142.0,-0.26572,0.00025,11.33302]
[1778858496249,37.42,79294.66,142.0,-0.26572,0.00025,11.33302]
[1778858496267,37.42,79294.66,142.0,-0.26572,0.00025,11.33302]
[1778858496267,37.42,79294.66,142.0,-0.26572,0.00025,11.33302]
[1778858495632,37.42,79294.75,142.0,-0.26569,0.00025,11.33248]
[1778858496407,37.42,79294.75,142.0,-0.26569,0.00025,11.33248]
[1778858496912,37.42,79296.36,142.0,-0.26527,0.00025,11.32355]
[1778858502136,37.4,79298.0,142.0,-0.26476,0.00025,11.31278]
[1778858502411,37.38,79298.64,142.0,-0.26446,0.00025,11.30624]
[1778858507512,37.33,79300.7,142.0,-0.26368,0.00025,11.28968]
[1778858509142,37.33,79300.7,142.0,-0.26368,0.00025,11.28968]
[1778858509617,37.33,79300.3,142.0,-0.26377,0.00025,11.29158]
[1778858509718,37.33,79300.3,142.0,-0.26377,0.00025,11.29158]
[1778858509836,37.33,79300.3,142.0,-0.26377,0.00025,11.29158]
[1778858510017,37.33,79300.3,142.0,-0.26377,0.00025,11.29158]
[1778858510086,37.33,79300.3,142.0,-0.26377,0.00025,11.29158]
[1778858510222,37.33,79300.3,142.0,-0.26377,0.00025,11.29158]
[1778858510276,37.33,79311.14,142.0,-0.26103,0.00025,11.23284]
[1778858510399,37.33,79311.14,142.0,-0.26103,0.00025,11.23284]
[1778858510403,37.33,79311.14,142.0,-0.26103,0.00025,11.23284]
[1778858510431,37.33,79311.14,142.0,-0.26103,0.00025,11.23284]
[1778858510447,37.33,79311.14,142.0,-0.26103,0.00025,11.23284]
[1778858510478,37.33,79311.14,142.0,-0.26103,0.00025,11.23284]
[1778858510613,37.33,79311.14,142.0,-0.26103,0.00025,11.23284]
[1778858511019,37.33,79311.14,142.0,-0.26103,0.00025,11.23284]
[1778858511158,37.32,79328.29,142.0,-0.25672,0.00025,11.13899]
[1778858511404,37.32,79328.29,142.0,-0.25672,0.00025,11.13899]
[1778858511754,37.32,79334.78,142.0,-0.25511,0.00025,11.1032]
[1778858513458,37.32,79333.86,142.0,-0.25533,0.00025,11.10823]
[1778858513536,37.32,79333.86,142.0,-0.25533,0.00025,11.10823]
[1778858513713,37.32,79333.86,142.0,-0.25533,0.00025,11.10823]
[1778858514052,37.32,79333.86,142.0,-0.25533,0.00025,11.10823]
[1778858514139,37.32,79333.86,142.0,-0.25533,0.00025,11.10823]
[1778858514307,37.32,79333.65,142.0,-0.25535,0.00025,11.10867]
[1778858516222,37.32,79333.52,142.0,-0.25538,0.00025,11.10939]
[1778858520847,37.27,79330.97,142.0,-0.25578,0.00025,11.11792]
[1778858520853,37.27,79330.97,142.0,-0.25578,0.00025,11.11792]
[1778858521923,37.26,79329.7,142.0,-0.25604,0.00025,11.1237]
[1778858521937,37.26,79329.7,142.0,-0.25604,0.00025,11.1237]
[1778858521952,37.25,79335.78,142.0,-0.25447,0.00025,11.08876]
[1778858522706,37.25,79335.78,142.0,-0.25447,0.00025,11.08876]
[1778858522708,37.25,79335.78,142.0,-0.25447,0.00025,11.08876]
[1778858524021,37.25,79333.28,142.0,-0.25505,0.00025,11.1017]
[1778858525653,37.23,79336.26,142.0,-0.25419,0.00025,11.08244]
[1778858526227,37.23,79336.26,142.0,-0.25419,0.00025,11.08244]
[1778858529169,37.2,79345.04,142.0,-0.25187,0.00025,11.03035]
[1778858529724,37.2,79345.04,142.0,-0.25187,0.00025,11.03035]
[1778858533435,37.19,79341.44,142.0,-0.25269,0.00025,11.04893]
[1778858533438,37.19,79341.44,142.0,-0.25269,0.00025,11.04893]
[1778858534023,37.19,79341.44,142.0,-0.25269,0.00025,11.04893]
[1778858535018,37.18,79345.84,142.0,-0.25154,0.00025,11.02299]
[1778858540826,37.18,79344.04,142.0,-0.25197,0.00025,11.03261]
[1778858541407,37.17,79344.48,142.0,-0.25186,0.00025,11.03003]
[1778858543710,37.17,79337.44,142.0,-0.2536,0.00025,11.06914]
[1778858544463,37.16,79335.09,142.0,-0.25412,0.00025,11.08081]
[1778858544684,37.16,79335.09,142.0,-0.25412,0.00025,11.08081]
[1778858545020,37.16,79335.09,142.0,-0.25412,0.00025,11.08081]
[1778858545042,37.16,79335.09,142.0,-0.25412,0.00025,11.08081]
[1778858545136,37.16,79335.09,142.0,-0.25412,0.00025,11.08081]
[1778858545240,37.16,79335.09,142.0,-0.25412,0.00025,11.08081]
[1778858545277,37.16,79335.09,142.0,-0.25412,0.00025,11.08081]
[1778858545330,37.16,79324.02,142.0,-0.25689,0.00025,11.14205]
[1778858545649,37.16,79324.02,142.0,-0.25689,0.00025,11.14205]
[1778858546114,37.16,79324.02,142.0,-0.25689,0.00025,11.14205]
[1778858546184,37.16,79324.02,142.0,-0.25689,0.00025,11.14205]
[1778858546215,37.16,79317.56,142.0,-0.2585,0.00025,11.17753]
[1778858546805,37.16,79317.56,142.0,-0.2585,0.00025,11.17753]
[1778858547256,37.16,79317.56,142.0,-0.2585,0.00025,11.17753]
[1778858547379,37.16,79313.41,142.0,-0.25954,0.00025,11.20017]
[1778858547658,37.16,79313.41,142.0,-0.25954,0.00025,11.20017]
[1778858548219,37.16,79313.41,142.0,-0.25954,0.00025,11.20017]
[1778858548789,37.16,79312.96,142.0,-0.25965,0.00025,11.20249]
[1778858549363,37.16,79312.96,142.0,-0.25965,0.00025,11.20249]
[1778858552155,37.15,79310.98,142.0,-0.26014,0.00025,11.21302]
[1778858552166,37.15,79310.98,142.0,-0.26014,0.00025,11.21302]
[1778858552172,37.15,79310.98,142.0,-0.26014,0.00025,11.21302]
[1778858556917,37.15,79312.66,142.0,-0.25957,0.00025,11.19513]
[1778858557358,37.15,79312.66,142.0,-0.25957,0.00025,11.19513]
[1778858557368,37.15,79312.66,142.0,-0.25957,0.00025,11.19513]
[1778858557403,37.15,79312.94,142.0,-0.25949,0.00025,11.1933]
[1778858557715,37.15,79312.94,142.0,-0.25949,0.00025,11.1933]
[1778858557871,37.15,79314.4,142.0,-0.25912,0.00025,11.18528]
[1778858560778,37.14,79310.32,142.0,-0.26014,0.00025,11.2073]
[1778858561011,37.14,79310.32,142.0,-0.26014,0.00025,11.2073]
[1778858561226,37.14,79310.32,142.0,-0.26014,0.00025,11.2073]
[1778858561227,37.14,79310.32,142.0,-0.26014,0.00025,11.2073]
[1778858561375,37.14,79308.12,142.0,-0.26068,0.00025,11.21897]
[1778858561684,37.14,79308.12,142.0,-0.26068,0.00025,11.21897]
[1778858561899,37.14,79296.03,142.0,-0.26375,0.00025,11.28476]
[1778858562906,37.14,79291.45,142.0,-0.26491,0.00026,11.30945]
[1778858566878,37.13,79291.12,142.0,-0.26497,0.00026,11.31074]
[1778858566882,37.13,79291.12,142.0,-0.26497,0.00026,11.31074]
[1778858567105,37.13,79289.85,142.0,-0.26528,0.00026,11.31725]
[1778858569317,37.13,79286.0,142.0,-0.26627,0.00026,11.33798]
[1778858574992,37.12,79284.08,142.0,-0.2667,0.00026,11.34698]
[1778858576215,37.12,79284.08,142.0,-0.2667,0.00026,11.34698]
[1778858577111,37.12,79275.94,142.0,-0.26876,0.00026,11.39002]
[1778858577685,37.12,79275.94,142.0,-0.26876,0.00026,11.39002]
[1778858578381,37.11,79271.08,142.0,-0.27001,0.00026,11.4158]
[1778858582856,37.11,79272.6,142.0,-0.2696,0.00026,11.40723]
[1778858585192,37.11,79271.92,142.0,-0.26976,0.00026,11.41054]
[1778858585296,37.11,79271.92,142.0,-0.26976,0.00026,11.41054]
[1778858585354,37.11,79271.92,142.0,-0.26976,0.00026,11.41054]
[1778858585356,37.11,79271.92,142.0,-0.26976,0.00026,11.41054]
[1778858585296,37.11,79271.89,142.0,-0.26976,0.00026,11.4105]
[1778858585461,37.11,79271.89,142.0,-0.26976,0.00026,11.4105]
[1778858585511,37.11,79271.89,142.0,-0.26976,0.00026,11.4105]
[1778858586210,37.11,79271.89,142.0,-0.26976,0.00026,11.4105]
[1778858586276,37.11,79271.89,142.0,-0.26976,0.00026,11.4105]
[1778858586290,37.11,79278.88,142.0,-0.26796,0.00026,11.3732]
[1778858586475,37.11,79278.88,142.0,-0.26796,0.00026,11.3732]
[1778858586551,37.11,79278.88,142.0,-0.26796,0.00026,11.3732]
[1778858586805,37.11,79278.88,142.0,-0.26796,0.00026,11.3732]
[1778858587351,37.11,79278.88,142.0,-0.26796,0.00026,11.3732]
[1778858587397,37.11,79278.88,142.0,-0.26796,0.00026,11.3732]
[1778858587407,37.11,79278.88,142.0,-0.26796,0.00026,11.3732]
[1778858587411,37.1,79270.57,142.0,-0.27008,0.00026,11.41711]
[1778858588340,37.1,79270.57,142.0,-0.27008,0.00026,11.41711]
[1778858589590,37.1,79274.6,142.0,-0.26902,0.00026,11.39521]
[1778858590413,37.1,79273.62,142.0,-0.26926,0.00026,11.40023]
[1778858590551,37.1,79273.62,142.0,-0.26926,0.00026,11.40023]
[1778858590555,37.1,79273.62,142.0,-0.26926,0.00026,11.40023]
[1778858590578,37.1,79273.62,142.0,-0.26926,0.00026,11.40023]
[1778858591243,37.1,79273.62,142.0,-0.26926,0.00026,11.40023]
[1778858591550,37.09,79273.84,142.0,-0.26919,0.00026,11.39886]
[1778858591641,37.09,79273.84,142.0,-0.26919,0.00026,11.39886]
[1778858597154,37.08,79271.08,142.0,-0.26985,0.00026,11.41237]
[1778858599399,37.08,79271.22,142.0,-0.2698,0.00026,11.41142]
[1778858599791,37.08,79271.31,142.0,-0.26977,0.00026,11.41074]
[1778858600576,37.08,79272.05,142.0,-0.26957,0.00026,11.4066]
[1778858600873,37.08,79272.05,142.0,-0.26957,0.00026,11.4066]
[1778858601728,37.08,79273.89,142.0,-0.26909,0.00026,11.39658]
[1778858603197,37.07,79266.97,142.0,-0.27086,0.00026,11.43303]
[1778858603490,37.07,79266.97,142.0,-0.27086,0.00026,11.43303]
[1778858604684,37.07,79264.56,142.0,-0.27147,0.00026,11.44559]
[1778858605401,37.07,79264.56,142.0,-0.27147,0.00026,11.44559]
[1778858605416,37.07,79261.72,142.0,-0.2722,0.00026,11.46046]
[1778858605491,37.07,79261.72,142.0,-0.2722,0.00026,11.46046]
[1778858605564,37.07,79261.72,142.0,-0.2722,0.00026,11.46046]
[1778858606421,37.07,79254.77,142.0,-0.274,0.00026,11.49692]
[1778858606903,37.07,79254.77,142.0,-0.274,0.00026,11.49692]
[1778858607173,37.07,79254.77,142.0,-0.274,0.00026,11.49692]
[1778858607378,37.07,79249.6,142.0,-0.27533,0.00026,11.52382]
[1778858607434,37.07,79249.6,142.0,-0.27533,0.00026,11.52382]
[1778858608232,37.07,79245.35,142.0,-0.27644,0.00026,11.54586]
[1778858608671,37.07,79245.35,142.0,-0.27644,0.00026,11.54586]
[1778858609239,37.06,79239.76,142.0,-0.27789,0.00026,11.57474]
[1778858609729,37.06,79239.76,142.0,-0.27789,0.00026,11.57474]
[1778858609790,37.06,79239.76,142.0,-0.27789,0.00026,11.57474]
[1778858610650,37.06,79238.96,142.0,-0.27809,0.00026,11.57869]
[1778858611023,37.06,79238.96,142.0,-0.27809,0.00026,11.57869]
[1778858611040,37.06,79238.96,142.0,-0.27809,0.00026,11.57869]
[1778858611412,37.06,79238.96,142.0,-0.27809,0.00026,11.57869]
[1778858611394,37.06,79242.88,142.0,-0.27696,0.00026,11.55036]
[1778858611865,37.06,79242.88,142.0,-0.27696,0.00026,11.55036]
[1778858612073,37.06,79242.88,142.0,-0.27696,0.00026,11.55036]
[1778858612141,37.06,79242.88,142.0,-0.27696,0.00026,11.55036]
[1778858612223,37.06,79242.88,142.0,-0.27696,0.00026,11.55036]
[1778858612338,37.06,79242.88,142.0,-0.27696,0.00026,11.55036]
[1778858612353,37.06,79258.65,142.0,-0.27283,0.00026,11.46756]
[1778858612686,37.06,79258.65,142.0,-0.27283,0.00026,11.46756]
[1778858613359,37.06,79265.24,142.0,-0.27112,0.00026,11.43253]
[1778858613857,37.06,79265.24,142.0,-0.27112,0.00026,11.43253]
[1778858614379,37.06,79269.98,142.0,-0.26988,0.00026,11.4072]
[1778858620129,37.05,79268.09,142.0,-0.27034,0.00026,11.41668]
[1778858620153,37.05,79268.09,142.0,-0.27034,0.00026,11.41668]
[1778858620241,37.05,79268.09,142.0,-0.27034,0.00026,11.41668]
[1778858620343,37.05,79268.09,142.0,-0.27034,0.00026,11.41668]
[1778858620376,37.05,79271.11,142.0,-0.26956,0.00026,11.40047]
[1778858621360,37.05,79271.11,142.0,-0.26956,0.00026,11.40047]
[1778858621362,37.05,79280.59,142.0,-0.2671,0.00026,11.34954]
[1778858626692,37.04,79283.66,142.0,-0.26629,0.00026,11.33242]
[1778858631780,37.04,79283.34,142.0,-0.26634,0.00026,11.33355]
[1778858633602,37.04,79283.72,142.0,-0.26623,0.00026,11.33126]
[1778858634414,37.03,79275.35,142.0,-0.26838,0.00026,11.37612]
[1778858635661,37.03,79272.69,142.0,-0.26906,0.00026,11.39018]
[1778858636275,37.03,79272.69,142.0,-0.26906,0.00026,11.39018]
[1778858636358,37.03,79272.69,142.0,-0.26906,0.00026,11.39018]
[1778858636428,37.03,79267.93,142.0,-0.27028,0.00026,11.41539]
[1778858636821,37.03,79267.93,142.0,-0.27028,0.00026,11.41539]
[1778858636992,37.03,79267.93,142.0,-0.27028,0.00026,11.41539]
[1778858637113,37.03,79267.93,142.0,-0.27028,0.00026,11.41539]
[1778858637374,37.03,79267.93,142.0,-0.27028,0.00026,11.41539]
[1778858637435,37.03,79266.07,142.0,-0.27076,0.00026,11.42511]
[1778858638449,37.03,79266.07,142.0,-0.27076,0.00026,11.42511]
[1778858640969,37.03,79264.61,142.0,-0.27111,0.00026,11.43233]
[1778858641874,37.03,79264.61,142.0,-0.27111,0.00026,11.43233]
[1778858642069,37.03,79264.61,142.0,-0.27111,0.00026,11.43233]
[1778858643082,37.02,79257.03,142.0,-0.27307,0.00026,11.47221]
[1778858643688,37.02,79257.03,142.0,-0.27307,0.00026,11.47221]
[1778858644583,37.02,79254.8,142.0,-0.27364,0.00026,11.48374]
[1778858646290,37.02,79251.74,142.0,-0.27443,0.00026,11.4997]
[1778858646404,37.02,79251.74,142.0,-0.27443,0.00026,11.4997]
[1778858648608,37.02,79253.0,142.0,-0.27408,0.00026,11.49269]
[1778858649234,37.02,79253.0,142.0,-0.27408,0.00026,11.49269]
[1778858650564,37.01,79253.71,142.0,-0.27389,0.00026,11.48872]
[1778858652520,37.01,79257.14,142.0,-0.27298,0.00026,11.47044]
[1778858654490,37.01,79262.77,142.0,-0.27151,0.00026,11.44039]
[1778858654684,37.01,79262.77,142.0,-0.27151,0.00026,11.44039]
[1778858655436,37.01,79262.77,142.0,-0.27151,0.00026,11.44039]
[1778858655839,37.01,79264.44,142.0,-0.27107,0.00026,11.43142]
[1778858655890,37.01,79270.08,142.0,-0.26961,0.00026,11.40138]
[1778858656958,37.01,79270.08,142.0,-0.26961,0.00026,11.40138]
[1778858659403,37.01,79274.35,142.0,-0.26849,0.00026,11.37834]
[1778858663455,37.0,79269.71,142.0,-0.26967,0.00026,11.40274]
[1778858664395,37.0,79269.71,142.0,-0.26967,0.00026,11.40274]
[1778858665440,37.0,79268.84,142.0,-0.26989,0.00026,11.40728]
[1778858666639,37.0,79262.49,142.0,-0.27153,0.00026,11.44087]
[1778858671674,37.0,79255.29,142.0,-0.27328,0.00026,11.47052]
[1778858675696,36.99,79254.89,142.0,-0.27336,0.00026,11.47217]
[1778858678713,36.99,79256.18,142.0,-0.273,0.00026,11.4649]
[1778858681735,36.98,79259.04,142.0,-0.27223,0.00026,11.44924]
[1778858682958,36.98,79253.64,142.0,-0.27363,0.00026,11.47766]
[1778858684737,36.98,79251.2,142.0,-0.27426,0.00026,11.49036]
[1778858686409,36.98,79257.06,142.0,-0.27271,0.00026,11.459]
[1778858688242,36.96,79252.41,142.0,-0.27384,0.00026,11.48188]
[1778858689005,36.96,79252.41,142.0,-0.27384,0.00026,11.48188]
[1778858690723,36.94,79249.2,142.0,-0.2746,0.00026,11.49708]
[1778858694738,36.94,79249.0,142.0,-0.27464,0.00026,11.49779]
[1778858695684,36.94,79246.83,142.0,-0.27519,0.00026,11.50897]
[1778858695857,36.94,79239.87,142.0,-0.27702,0.00026,11.5454]
[1778858698208,36.94,79240.19,142.0,-0.27693,0.00026,11.54358]
[1778858699886,36.94,79234.65,142.0,-0.27837,0.00026,11.57211]
[1778858700972,36.93,79232.81,142.0,-0.27884,0.00026,11.5813]
[1778858701058,36.93,79232.81,142.0,-0.27884,0.00026,11.5813]
[1778858701069,36.93,79232.81,142.0,-0.27884,0.00026,11.5813]
[1778858701095,36.93,79232.81,142.0,-0.27884,0.00026,11.5813]
[1778858701106,36.93,79232.81,142.0,-0.27884,0.00026,11.5813]
[1778858701220,36.93,79232.81,142.0,-0.27884,0.00026,11.5813]
[1778858701323,36.93,79232.81,142.0,-0.27884,0.00026,11.5813]
[1778858701341,36.93,79232.81,142.0,-0.27884,0.00026,11.5813]
[1778858701517,36.93,79232.81,142.0,-0.27884,0.00026,11.5813]
[1778858701424,36.93,79233.31,142.0,-0.2787,0.00026,11.57853]
[1778858702399,36.93,79222.32,142.0,-0.2816,0.00027,11.63513]
[1778858702685,36.93,79222.32,142.0,-0.2816,0.00027,11.63513]
[1778858703274,36.93,79222.32,142.0,-0.2816,0.00027,11.63513]
[1778858703295,36.93,79222.32,142.0,-0.2816,0.00027,11.63513]
[1778858703419,36.93,79214.39,142.0,-0.2837,0.00027,11.67559]
[1778858703732,36.93,79214.39,142.0,-0.2837,0.00027,11.67559]
[1778858704319,36.93,79214.39,142.0,-0.2837,0.00027,11.67559]
[1778858704381,36.93,79201.45,142.0,-0.28715,0.00027,11.74102]
[1778858705463,36.92,79192.13,142.0,-0.28964,0.00027,11.78756]
[1778858705619,36.92,79192.13,142.0,-0.28964,0.00027,11.78756]
[1778858707836,36.92,79188.57,142.0,-0.29059,0.00027,11.80516]
[1778858707990,36.92,79188.57,142.0,-0.29059,0.00027,11.80516]
[1778858708431,36.92,79187.86,142.0,-0.29077,0.00027,11.80846]
[1778858710279,36.92,79186.27,142.0,-0.2912,0.00027,11.81635]
[1778858710338,36.92,79185.76,142.0,-0.29132,0.00027,11.81865]
[1778858713870,36.92,79182.02,142.0,-0.29232,0.00027,11.83689]
[1778858714165,36.92,79182.02,142.0,-0.29232,0.00027,11.83689]
[1778858715227,36.91,79182.69,142.0,-0.29212,0.00027,11.83331]
[1778858715529,36.91,79181.41,142.0,-0.29246,0.00027,11.8395]
[1778858716142,36.91,79172.05,142.0,-0.295,0.00027,11.88547]
[1778858717223,36.91,79172.05,142.0,-0.295,0.00027,11.88547]
[1778858717305,36.91,79172.05,142.0,-0.295,0.00027,11.88547]
[1778858717325,36.91,79172.05,142.0,-0.295,0.00027,11.88547]
[1778858717468,36.91,79171.26,142.0,-0.2952,0.00027,11.88905]
[1778858717687,36.91,79171.26,142.0,-0.2952,0.00027,11.88905]
[1778858717725,36.91,79171.26,142.0,-0.2952,0.00027,11.88905]
[1778858717967,36.91,79171.26,142.0,-0.2952,0.00027,11.88905]
[1778858718321,36.91,79171.26,142.0,-0.2952,0.00027,11.88905]
[1778858718429,36.91,79159.27,142.0,-0.29846,0.00027,11.94717]
[1778858719331,36.91,79159.27,142.0,-0.29846,0.00027,11.94717]
[1778858719397,36.9,79152.49,142.0,-0.30025,0.00027,11.97873]
[1778858719870,36.9,79152.49,142.0,-0.30025,0.00027,11.97873]
[1778858720031,36.9,79142.4,142.0,-0.30302,0.00027,12.02674]
[1778858720582,36.9,79142.4,142.0,-0.30302,0.00027,12.02674]
[1778858724836,36.89,79139.62,142.0,-0.30375,0.00028,12.03924]
[1778858724866,36.89,79139.62,142.0,-0.30375,0.00028,12.03924]
[1778858725006,36.89,79139.62,142.0,-0.30375,0.00028,12.03924]
[1778858725051,36.89,79139.62,142.0,-0.30375,0.00028,12.03924]
[1778858725386,36.89,79132.81,142.0,-0.30563,0.00028,12.07116]
[1778858726408,36.89,79132.81,142.0,-0.30563,0.00028,12.07116]
[1778858727192,36.89,79129.86,142.0,-0.30643,0.00028,12.08484]
[1778858727272,36.88,79128.1,142.0,-0.30692,0.00028,12.09293]
[1778858729116,36.88,79127.12,142.0,-0.30718,0.00028,12.09736]
[1778858729505,36.88,79127.12,142.0,-0.30718,0.00028,12.09736]
[1778858730941,36.88,79127.04,142.0,-0.30719,0.00028,12.0976]
[1778858730974,36.88,79127.04,142.0,-0.30719,0.00028,12.0976]
[1778858731305,36.88,79127.04,142.0,-0.30719,0.00028,12.0976]
[1778858732846,36.88,79130.93,142.0,-0.30601,0.00028,12.07151]
[1778858735307,36.88,79130.54,142.0,-0.30611,0.00028,12.07322]
[1778858735328,36.88,79130.54,142.0,-0.30611,0.00028,12.07322]
[1778858738243,36.87,79130.82,142.0,-0.30601,0.00028,12.07146]
[1778858738769,36.87,79129.33,142.0,-0.30641,0.00028,12.0783]
[1778858743633,36.86,79129.92,142.0,-0.30622,0.00028,12.07509]
[1778858743653,36.86,79129.92,142.0,-0.30622,0.00028,12.07509]
[1778858743682,36.86,79129.92,142.0,-0.30622,0.00028,12.07509]
[1778858743712,36.86,79129.92,142.0,-0.30622,0.00028,12.07509]
[1778858743916,36.86,79129.92,142.0,-0.30622,0.00028,12.07509]
[1778858744405,36.86,79129.92,142.0,-0.30622,0.00028,12.07509]
[1778858744427,36.86,79135.47,142.0,-0.30467,0.00028,12.0488]
[1778858750243,36.85,79132.48,142.0,-0.30545,0.00028,12.06198]
[1778858755277,36.84,79134.25,142.0,-0.30492,0.00028,12.05298]
[1778858757384,36.84,79133.83,142.0,-0.30503,0.00028,12.05482]
[1778858762690,36.83,79133.61,142.0,-0.30503,0.00028,12.05482]
[1778858762983,36.83,79133.61,142.0,-0.30503,0.00028,12.05482]
[1778858763250,36.83,79133.61,142.0,-0.30503,0.00028,12.05482]
[1778858764476,36.82,79135.92,142.0,-0.30439,0.00028,12.04381]
[1778858764479,36.82,79135.92,142.0,-0.30439,0.00028,12.04381]
[1778858764481,36.82,79138.33,142.0,-0.30371,0.00028,12.03226]
[1778858765400,36.82,79142.82,142.0,-0.30246,0.00028,12.01081]
[1778858769376,36.78,79146.92,142.0,-0.30116,0.00028,11.98807]
[1778858769875,36.78,79146.92,142.0,-0.30116,0.00028,11.98807]
[1778858770607,36.77,79146.91,142.0,-0.30108,0.00028,11.98679]
[1778858771196,36.77,79146.91,142.0,-0.30108,0.00028,11.98679]
[1778858771244,36.77,79146.91,142.0,-0.30108,0.00028,11.98679]
[1778858771265,36.77,79146.91,142.0,-0.30108,0.00028,11.98679]
[1778858771678,36.77,79150.78,142.0,-0.30001,0.00027,11.96811]
[1778858771680,36.77,79150.78,142.0,-0.30001,0.00027,11.96811]
[1778858771685,36.77,79150.78,142.0,-0.30001,0.00027,11.96811]
[1778858771693,36.77,79150.78,142.0,-0.30001,0.00027,11.96811]
[1778858771712,36.77,79150.78,142.0,-0.30001,0.00027,11.96811]
[1778858771730,36.77,79150.78,142.0,-0.30001,0.00027,11.96811]
[1778858771982,36.77,79150.78,142.0,-0.30001,0.00027,11.96811]
[1778858771985,36.77,79150.78,142.0,-0.30001,0.00027,11.96811]
[1778858772045,36.77,79150.78,142.0,-0.30001,0.00027,11.96811]
[1778858772400,36.77,79152.33,142.0,-0.29959,0.00027,11.96065]
[1778858773407,36.72,79160.56,142.0,-0.29711,0.00027,11.91678]
[1778858773854,36.72,79160.56,142.0,-0.29711,0.00027,11.91678]
[1778858775973,36.72,79164.41,142.0,-0.29604,0.00027,11.89761]
[1778858776105,36.72,79164.41,142.0,-0.29604,0.00027,11.89761]
[1778858776232,36.72,79164.41,142.0,-0.29604,0.00027,11.89761]
[1778858776597,36.71,79169.83,142.0,-0.29455,0.00027,11.87084]
[1778858776846,36.71,79169.83,142.0,-0.29455,0.00027,11.87084]
[1778858781084,36.71,79172.02,142.0,-0.29392,0.00027,11.85948]
[1778858781086,36.71,79172.02,142.0,-0.29392,0.00027,11.85948]
[1778858784506,36.7,79172.53,142.0,-0.29376,0.00027,11.85656]
[1778858784518,36.7,79174.75,142.0,-0.29315,0.00027,11.84544]
[1778858789553,36.7,79174.68,142.0,-0.29313,0.00027,11.84509]
[1778858792207,36.69,79177.03,142.0,-0.29238,0.00027,11.82547]
[1778858792563,36.69,79177.03,142.0,-0.29238,0.00027,11.82547]
[1778858792574,36.69,79179.6,142.0,-0.29168,0.00027,11.81256]
[1778858793790,36.69,79179.85,142.0,-0.29161,0.00027,11.81122]
[1778858794410,36.69,79179.85,142.0,-0.29161,0.00027,11.81122]
[1778858794588,36.69,79185.51,142.0,-0.29006,0.00027,11.78279]
[1778858796602,36.69,79192.39,142.0,-0.28819,0.00027,11.74793]
[1778858802473,36.68,79193.06,142.0,-0.28799,0.00027,11.74416]
[1778858805591,36.68,79193.13,142.0,-0.28795,0.00027,11.74351]
[1778858808152,36.68,79196.1,142.0,-0.28714,0.00027,11.72821]
[1778858813196,36.67,79196.05,142.0,-0.28713,0.00027,11.72804]
[1778858815652,36.67,79194.88,142.0,-0.28743,0.00027,11.73372]
[1778858816313,36.67,79194.88,142.0,-0.28743,0.00027,11.73372]
[1778858818756,36.67,79190.16,142.0,-0.28869,0.00027,11.75723]
[1778858821777,36.66,79185.33,142.0,-0.28998,0.00027,11.78125]
[1778858826405,36.65,79184.18,142.0,-0.29022,0.00027,11.78566]
[1778858826773,36.63,79186.15,142.0,-0.28958,0.00027,11.7736]
[1778858827477,36.63,79186.15,142.0,-0.28958,0.00027,11.7736]
[1778858829550,36.62,79186.36,142.0,-0.28947,0.00027,11.77159]
[1778858829601,36.62,79186.36,142.0,-0.28947,0.00027,11.77159]
[1778858830610,36.58,79176.25,142.0,-0.29202,0.00027,11.81851]
[1778858830926,36.58,79176.25,142.0,-0.29202,0.00027,11.81851]
[1778858830955,36.58,79176.25,142.0,-0.29202,0.00027,11.81851]
[1778858831580,36.58,79172.6,142.0,-0.29301,0.00027,11.83658]
[1778858832456,36.57,79166.66,142.0,-0.29463,0.00027,11.86588]
[1778858836883,36.57,79172.36,142.0,-0.29304,0.00027,11.83712]
[1778858841918,36.56,79172.34,142.0,-0.29302,0.00027,11.83671]
[1778858842666,36.56,79172.34,142.0,-0.29302,0.00027,11.83671]
[1778858848023,36.55,79173.01,142.0,-0.29277,0.00027,11.83207]
[1778858854608,36.54,79171.64,142.0,-0.29302,0.00027,11.83063]
[1778858854712,36.54,79172.24,142.0,-0.29285,0.00027,11.82755]
[1778858854769,36.54,79172.24,142.0,-0.29285,0.00027,11.82755]
[1778858854916,36.54,79172.24,142.0,-0.29285,0.00027,11.82755]
[1778858855651,36.54,79172.24,142.0,-0.29285,0.00027,11.82755]
[1778858855009,36.54,79174.63,142.0,-0.29219,0.00027,11.81554]
[1778858857135,36.54,79176.09,142.0,-0.29179,0.00027,11.8081]
[1778858857159,36.54,79176.12,142.0,-0.29177,0.00027,11.80782]
[1778858858565,36.54,79176.12,142.0,-0.29177,0.00027,11.80782]
[1778858858613,36.54,79176.67,142.0,-0.29161,0.00027,11.80493]
[1778858864406,36.53,79174.2,142.0,-0.29227,0.00027,11.81687]
[1778858868880,36.53,79173.86,142.0,-0.29234,0.00027,11.81814]
[1778858868883,36.53,79173.86,142.0,-0.29234,0.00027,11.81814]
[1778858869298,36.53,79173.86,142.0,-0.29234,0.00027,11.81814]
[1778858869362,36.53,79173.86,142.0,-0.29234,0.00027,11.81814]
[1778858869630,36.52,79174.22,142.0,-0.29222,0.00027,11.81605]
[1778858869872,36.52,79174.22,142.0,-0.29222,0.00027,11.81605]
[1778858869872,36.52,79174.22,142.0,-0.29222,0.00027,11.81605]
[1778858869904,36.52,79174.22,142.0,-0.29222,0.00027,11.81605]
[1778858870593,36.52,79167.67,142.0,-0.29401,0.00027,11.84855]
[1778858873729,36.52,79165.73,142.0,-0.29453,0.00027,11.85793]
[1778858873739,36.52,79165.73,142.0,-0.29453,0.00027,11.85793]
[1778858874439,36.52,79165.73,142.0,-0.29453,0.00027,11.85793]
[1778858874593,36.52,79162.45,142.0,-0.29542,0.00027,11.87389]
[1778858875150,36.52,79157.6,142.0,-0.29675,0.00028,11.89775]
[1778858877328,36.51,79154.71,142.0,-0.29753,0.00028,11.9116]
[1778858877363,36.51,79154.71,142.0,-0.29753,0.00028,11.9116]
[1778858877459,36.51,79154.71,142.0,-0.29753,0.00028,11.9116]
[1778858877468,36.51,79154.71,142.0,-0.29753,0.00028,11.9116]
[1778858877513,36.51,79152.83,142.0,-0.29804,0.00028,11.92062]
[1778858877772,36.51,79152.83,142.0,-0.29804,0.00028,11.92062]
[1778858877875,36.51,79152.83,142.0,-0.29804,0.00028,11.92062]
[1778858878430,36.51,79145.99,142.0,-0.29993,0.00028,11.9538]
[1778858884556,36.51,79144.11,142.0,-0.30043,0.00028,11.96251]
[1778858884905,36.51,79143.2,142.0,-0.30067,0.00028,11.96673]
[1778858885612,36.51,79143.2,142.0,-0.30067,0.00028,11.96673]
[1778858885653,36.5,79137.42,142.0,-0.30227,0.00028,11.99446]
[1778858885802,36.5,79137.42,142.0,-0.30227,0.00028,11.99446]
[1778858886227,36.5,79131.6,142.0,-0.30389,0.00028,12.02229]
[1778858886927,36.5,79131.6,142.0,-0.30389,0.00028,12.02229]
[1778858887475,36.5,79131.6,142.0,-0.30389,0.00028,12.02229]
[1778858887620,36.5,79131.6,142.0,-0.30389,0.00028,12.02229]
[1778858887792,36.5,79131.55,142.0,-0.30389,0.00028,12.02226]
[1778858888317,36.5,79131.55,142.0,-0.30389,0.00028,12.02226]
[1778858888642,36.5,79131.55,142.0,-0.30389,0.00028,12.02226]
[1778858888684,36.5,79131.55,142.0,-0.30389,0.00028,12.02226]
[1778858888417,36.5,79125.0,142.0,-0.30572,0.00028,12.05335]
[1778858888736,36.5,79125.0,142.0,-0.30572,0.00028,12.05335]
[1778858889302,36.5,79125.0,142.0,-0.30572,0.00028,12.05335]
[1778858889611,36.5,79121.0,142.0,-0.30682,0.00028,12.07199]
[1778858891314,36.5,79118.74,142.0,-0.30745,0.00028,12.08247]
[1778858892244,36.49,79118.56,142.0,-0.30749,0.00028,12.08317]
[1778858892285,36.49,79118.56,142.0,-0.30749,0.00028,12.08317]
[1778858892674,36.49,79116.28,142.0,-0.30812,0.00028,12.0937]
[1778858893558,36.49,79116.28,142.0,-0.30812,0.00028,12.0937]
[1778858893668,36.49,79116.28,142.0,-0.30812,0.00028,12.0937]
[1778858893587,36.49,79104.71,142.0,-0.31137,0.00028,12.14736]
[1778858893925,36.49,79104.71,142.0,-0.31137,0.00028,12.14736]
[1778858894193,36.49,79104.71,142.0,-0.31137,0.00028,12.14736]
[1778858894252,36.49,79104.71,142.0,-0.31137,0.00028,12.14736]
[1778858894614,36.49,79093.09,142.0,-0.31465,0.00028,12.20048]
[1778858895555,36.49,79093.09,142.0,-0.31465,0.00028,12.20048]
[1778858895656,36.49,79088.94,142.0,-0.31582,0.00028,12.2192]
[1778858895770,36.49,79088.94,142.0,-0.31582,0.00028,12.2192]
[1778858895852,36.49,79088.94,142.0,-0.31582,0.00028,12.2192]
[1778858896494,36.49,79088.94,142.0,-0.31582,0.00028,12.2192]
[1778858896592,36.49,79088.94,142.0,-0.31582,0.00028,12.2192]
[1778858896691,36.49,79088.94,142.0,-0.31582,0.00028,12.2192]
[1778858896681,36.49,79088.23,142.0,-0.31601,0.00028,12.22231]
[1778858897486,36.49,79088.23,142.0,-0.31601,0.00028,12.22231]
[1778858897575,36.49,79097.4,142.0,-0.31341,0.00028,12.18052]
[1778858898540,36.49,79097.4,142.0,-0.31341,0.00028,12.18052]
[1778858898641,36.48,79098.69,142.0,-0.31303,0.00028,12.17446]
[1778858899277,36.48,79098.69,142.0,-0.31303,0.00028,12.17446]
[1778858899282,36.48,79098.69,142.0,-0.31303,0.00028,12.17446]
[1778858899356,36.48,79098.69,142.0,-0.31303,0.00028,12.17446]
[1778858899376,36.48,79098.69,142.0,-0.31303,0.00028,12.17446]
[1778858899608,36.48,79100.21,142.0,-0.3126,0.00028,12.16738]
[1778858899790,36.48,79100.21,142.0,-0.3126,0.00028,12.16738]
[1778858900418,36.48,79100.21,142.0,-0.3126,0.00028,12.16738]
[1778858901387,36.48,79102.57,142.0,-0.31192,0.00028,12.15644]
[1778858901617,36.48,79102.57,142.0,-0.31192,0.00028,12.15644]
[1778858901715,36.48,79103.72,142.0,-0.31159,0.00028,12.151]
[1778858905404,36.48,79100.58,142.0,-0.31247,0.00028,12.16525]
[1778858905594,36.48,79100.58,142.0,-0.31247,0.00028,12.16525]
[1778858905595,36.48,79100.58,142.0,-0.31247,0.00028,12.16525]
[1778858905596,36.47,79100.41,142.0,-0.3125,0.00028,12.16582]
[1778858909672,36.47,79096.52,142.0,-0.31358,0.00028,12.18322]
[1778858914050,36.46,79098.1,142.0,-0.31302,0.00028,12.16803]
[1778858914106,36.46,79098.1,142.0,-0.31302,0.00028,12.16803]
[1778858914255,36.46,79098.1,142.0,-0.31302,0.00028,12.16803]
[1778858914435,36.46,79099.26,142.0,-0.31269,0.00028,12.1626]
[1778858915265,36.46,79099.26,142.0,-0.31269,0.00028,12.1626]
[1778858915635,36.46,79099.26,142.0,-0.31269,0.00028,12.1626]
[1778858916699,36.46,79102.01,142.0,-0.31191,0.00028,12.14996]
[1778858916449,36.46,79105.9,142.0,-0.3108,0.00028,12.1318]
[1778858917229,36.46,79105.9,142.0,-0.3108,0.00028,12.1318]
[1778858917237,36.46,79105.9,142.0,-0.3108,0.00028,12.1318]
[1778858917244,36.46,79105.9,142.0,-0.3108,0.00028,12.1318]
[1778858917329,36.46,79105.9,142.0,-0.3108,0.00028,12.1318]
[1778858917634,36.46,79112.15,142.0,-0.30903,0.00028,12.10263]
[1778858917864,36.46,79112.15,142.0,-0.30903,0.00028,12.10263]
[1778858917942,36.46,79112.15,142.0,-0.30903,0.00028,12.10263]
[1778858918556,36.46,79114.23,142.0,-0.30844,0.00028,12.09275]
[1778858920445,36.45,79114.67,142.0,-0.3083,0.00028,12.09054]
[1778858920709,36.45,79114.67,142.0,-0.3083,0.00028,12.09054]
[1778858921870,36.45,79115.97,142.0,-0.30792,0.00028,12.08415]
[1778858922168,36.45,79115.97,142.0,-0.30792,0.00028,12.08415]
[1778858922962,36.45,79118.9,142.0,-0.30709,0.00028,12.07024]
[1778858926676,36.44,79117.08,142.0,-0.30758,0.00028,12.0784]
[1778858931461,36.44,79120.18,142.0,-0.30667,0.00028,12.06317]
[1778858931487,36.44,79120.18,142.0,-0.30667,0.00028,12.06317]
[1778858936936,36.43,79124.2,142.0,-0.30551,0.00028,12.04351]
[1778858937676,36.43,79124.2,142.0,-0.30551,0.00028,12.04351]
[1778858937683,36.43,79124.2,142.0,-0.30551,0.00028,12.04351]
[1778858937744,36.43,79123.89,142.0,-0.30559,0.00028,12.04488]
[1778858938760,36.43,79119.92,142.0,-0.3067,0.00028,12.06358]
[1778858938761,36.43,79119.92,142.0,-0.3067,0.00028,12.06358]
[1778858939672,36.43,79119.92,142.0,-0.3067,0.00028,12.06358]
[1778858945517,36.42,79121.85,142.0,-0.30613,0.00028,12.05401]
[1778858946686,36.42,79121.8,142.0,-0.30613,0.00028,12.05407]
[1778858947523,36.42,79119.12,142.0,-0.30688,0.00028,12.06664]
[1778858947667,36.42,79110.02,142.0,-0.30944,0.00028,12.10922]
[1778858948700,36.42,79110.02,142.0,-0.30944,0.00028,12.10922]
[1778858948706,36.42,79110.02,142.0,-0.30944,0.00028,12.10922]
[1778858948736,36.42,79110.02,142.0,-0.30944,0.00028,12.10922]
[1778858948674,36.41,79105.82,142.0,-0.31061,0.00028,12.12862]
[1778858949973,36.41,79103.35,142.0,-0.3113,0.00028,12.13995]
[1778858950727,36.41,79103.35,142.0,-0.3113,0.00028,12.13995]
[1778858950758,36.41,79094.61,142.0,-0.31377,0.00028,12.18002]
[1778858950859,36.41,79094.61,142.0,-0.31377,0.00028,12.18002]
[1778858950865,36.41,79094.61,142.0,-0.31377,0.00028,12.18002]
[1778858950936,36.41,79094.61,142.0,-0.31377,0.00028,12.18002]
[1778858951111,36.41,79094.61,142.0,-0.31377,0.00028,12.18002]
[1778858951158,36.41,79094.61,142.0,-0.31377,0.00028,12.18002]
[1778858951476,36.41,79094.61,142.0,-0.31377,0.00028,12.18002]
[1778858951695,36.41,79089.92,142.0,-0.3151,0.00028,12.20129]
[1778858954776,36.41,79091.41,142.0,-0.31465,0.00028,12.19415]
[1778858955004,36.41,79091.41,142.0,-0.31465,0.00028,12.19415]
[1778858955005,36.41,79091.41,142.0,-0.31465,0.00028,12.19415]
[1778858955075,36.41,79091.41,142.0,-0.31465,0.00028,12.19415]
[1778858955371,36.41,79091.41,142.0,-0.31465,0.00028,12.19415]
[1778858955750,36.41,79103.51,142.0,-0.31122,0.00028,12.13861]
[1778858957741,36.4,79099.59,142.0,-0.31231,0.00028,12.15629]
[1778858962776,36.39,79104.63,142.0,-0.31084,0.00028,12.13234]
[1778858964093,36.39,79103.04,142.0,-0.31129,0.00028,12.13959]
[1778858964571,36.39,79103.04,142.0,-0.31129,0.00028,12.13959]
[1778858964725,36.39,79103.04,142.0,-0.31129,0.00028,12.13959]
[1778858964790,36.39,79102.46,142.0,-0.31145,0.00028,12.1422]
[1778858967443,36.39,79102.45,142.0,-0.31144,0.00028,12.14217]
[1778858967511,36.39,79103.05,142.0,-0.31127,0.00028,12.13925]
[1778858971492,36.38,79105.23,142.0,-0.31063,0.00028,12.12879]
[1778858971691,36.38,79105.23,142.0,-0.31063,0.00028,12.12879]
[1778858971693,36.38,79101.96,142.0,-0.31146,0.00028,12.13624]
[1778858974515,36.38,79099.66,142.0,-0.31211,0.00028,12.14678]
[1778858975805,36.38,79099.08,142.0,-0.31226,0.00028,12.14928]
[1778858976419,36.38,79099.08,142.0,-0.31226,0.00028,12.14928]
[1778858976923,36.37,79103.02,142.0,-0.31113,0.00028,12.13086]
[1778858977024,36.37,79103.26,142.0,-0.31106,0.00028,12.12975]
[1778858981349,36.37,79103.08,142.0,-0.31109,0.00028,12.13021]
[1778858981358,36.37,79103.08,142.0,-0.31109,0.00028,12.13021]
[1778858981513,36.37,79103.08,142.0,-0.31109,0.00028,12.13021]
[1778858986555,36.36,79103.53,142.0,-0.31094,0.00028,12.12763]
[1778858992257,36.36,79104.4,142.0,-0.31066,0.00028,12.12311]
[1778858994597,36.35,79105.27,142.0,-0.3104,0.00028,12.11887]
[1778858994619,36.35,79105.27,142.0,-0.3104,0.00028,12.11887]
[1778858999650,36.35,79107.65,142.0,-0.3097,0.00028,12.10721]
[1778859000127,36.34,79110.73,142.0,-0.30882,0.00028,12.09261]
[1778859000217,36.34,79110.73,142.0,-0.30882,0.00028,12.09261]
[1778859000268,36.34,79110.73,142.0,-0.30882,0.00028,12.09261]
[1778859000300,36.34,79110.73,142.0,-0.30882,0.00028,12.09261]
[1778859000309,36.34,79110.73,142.0,-0.30882,0.00028,12.09261]
[1778859000571,36.34,79110.73,142.0,-0.30882,0.00028,12.09261]
[1778859000844,36.34,79110.73,142.0,-0.30882,0.00028,12.09261]
[1778859000892,36.34,79110.73,142.0,-0.30882,0.00028,12.09261]
[1778859000821,36.34,79115.74,142.0,-0.3074,0.00028,12.06907]
[1778859001165,36.34,79115.74,142.0,-0.3074,0.00028,12.06907]
[1778859001216,36.34,79115.74,142.0,-0.3074,0.00028,12.06907]
[1778859001274,36.34,79115.74,142.0,-0.3074,0.00028,12.06907]
[1778859001305,36.34,79115.74,142.0,-0.3074,0.00028,12.06907]
[1778859001467,36.34,79115.74,142.0,-0.3074,0.00028,12.06907]
[1778859001571,36.34,79115.74,142.0,-0.3074,0.00028,12.06907]
[1778859001728,36.34,79115.74,142.0,-0.3074,0.00028,12.06907]
[1778859001757,36.34,79134.87,142.0,-0.30203,0.00028,11.97769]
[1778859002815,36.34,79150.42,142.0,-0.29769,0.00028,11.90181]
[1778859003164,36.34,79150.42,142.0,-0.29769,0.00028,11.90181]
[1778859004971,36.34,79146.53,142.0,-0.29875,0.00028,11.92058]
[1778859005278,36.34,79146.53,142.0,-0.29875,0.00028,11.92058]
[1778859005421,36.34,79146.53,142.0,-0.29875,0.00028,11.92058]
[1778859005447,36.34,79146.53,142.0,-0.29875,0.00028,11.92058]
[1778859005703,36.34,79142.06,142.0,-0.29999,0.00028,11.94223]
[1778859006133,36.34,79142.06,142.0,-0.29999,0.00028,11.94223]
[1778859006651,36.33,79152.27,142.0,-0.29714,0.00028,11.89199]
[1778859007663,36.33,79157.93,142.0,-0.29556,0.00028,11.86388]
[1778859008293,36.33,79157.93,142.0,-0.29556,0.00028,11.86388]
[1778859008293,36.33,79157.93,142.0,-0.29556,0.00028,11.86388]
[1778859010221,36.33,79158.83,142.0,-0.2953,0.00028,11.85918]
[1778859010223,36.33,79158.83,142.0,-0.2953,0.00028,11.85918]
[1778859012762,36.32,79154.23,142.0,-0.29655,0.00028,11.88158]
[1778859015038,36.32,79153.52,142.0,-0.29673,0.00028,11.8848]
[1778859015442,36.32,79153.52,142.0,-0.29673,0.00028,11.8848]
[1778859015931,36.32,79154.61,142.0,-0.29642,0.00028,11.87928]
[1778859016002,36.32,79154.61,142.0,-0.29642,0.00028,11.87928]
[1778859016567,36.32,79154.61,142.0,-0.29642,0.00028,11.87928]
[1778859021888,36.31,79156.35,142.0,-0.2959,0.00028,11.86988]
[1778859021935,36.31,79156.35,142.0,-0.2959,0.00028,11.86988]
[1778859022640,36.31,79156.35,142.0,-0.2959,0.00028,11.86988]
[1778859022673,36.31,79156.35,142.0,-0.2959,0.00028,11.86988]
[1778859022680,36.31,79156.35,142.0,-0.2959,0.00028,11.86988]
[1778859022727,36.31,79156.35,142.0,-0.2959,0.00028,11.86988]
[1778859022770,36.31,79156.35,142.0,-0.2959,0.00028,11.86988]
[1778859022774,36.31,79156.35,142.0,-0.2959,0.00028,11.86988]
[1778859022831,36.31,79157.27,142.0,-0.29564,0.00028,11.86519]
[1778859023213,36.31,79166.92,142.0,-0.29296,0.00028,11.81684]
[1778859024684,36.31,79166.92,142.0,-0.29296,0.00028,11.81684]
[1778859024785,36.31,79173.21,142.0,-0.29121,0.00027,11.785]
[1778859025619,36.31,79173.21,142.0,-0.29121,0.00027,11.785]
[1778859026237,36.3,79176.1,142.0,-0.29041,0.00027,11.77021]
[1778859026635,36.3,79176.1,142.0,-0.29041,0.00027,11.77021]
[1778859027241,36.3,79182.91,142.0,-0.28853,0.00027,11.73529]
[1778859027987,36.3,79182.91,142.0,-0.28853,0.00027,11.73529]
[1778859031796,36.3,79181.36,142.0,-0.28893,0.00027,11.74279]
[1778859031897,36.29,79182.19,142.0,-0.2886,0.00027,11.7307]
[1778859032293,36.29,79180.22,142.0,-0.28913,0.00027,11.74056]
[1778859034364,36.29,79178.14,142.0,-0.28969,0.00027,11.75096]
[1778859034645,36.29,79178.14,142.0,-0.28969,0.00027,11.75096]
[1778859034825,36.29,79178.14,142.0,-0.28969,0.00027,11.75096]
[1778859034869,36.29,79179.81,142.0,-0.28923,0.00027,11.74229]
[1778859035612,36.29,79167.96,142.0,-0.29248,0.00028,11.80206]
[1778859036394,36.29,79167.96,142.0,-0.29248,0.00028,11.80206]
[1778859042347,36.27,79169.03,142.0,-0.29211,0.00028,11.79531]
[1778859044446,36.27,79169.28,142.0,-0.29203,0.00028,11.79387]
[1778859044487,36.27,79169.36,142.0,-0.292,0.00028,11.79329]
[1778859046875,36.27,79173.79,142.0,-0.29076,0.00028,11.77055]
[1778859047382,36.26,79179.69,142.0,-0.28913,0.00027,11.74043]
[1778859050183,36.26,79175.88,142.0,-0.29016,0.00027,11.75952]
[1778859054549,36.25,79172.85,142.0,-0.29096,0.00028,11.77424]
[1778859054754,36.25,79172.85,142.0,-0.29096,0.00028,11.77424]
[1778859054811,36.25,79172.85,142.0,-0.29096,0.00028,11.77424]
[1778859054845,36.25,79172.85,142.0,-0.29096,0.00028,11.77424]
[1778859054872,36.25,79171.52,142.0,-0.29132,0.00028,11.7808]
[1778859055826,36.24,79158.05,142.0,-0.29496,0.00028,11.84686]
[1778859056809,36.24,79158.05,142.0,-0.29496,0.00028,11.84686]
[1778859056840,36.23,79154.36,142.0,-0.29598,0.00028,11.865]
[1778859056905,36.23,79154.36,142.0,-0.29598,0.00028,11.865]
[1778859057719,36.23,79154.36,142.0,-0.29598,0.00028,11.865]
[1778859057724,36.23,79154.36,142.0,-0.29598,0.00028,11.865]
[1778859057885,36.23,79154.36,142.0,-0.29598,0.00028,11.865]
[1778859057888,36.23,79154.36,142.0,-0.29598,0.00028,11.865]
[1778859058460,36.23,79142.49,142.0,-0.29927,0.00028,11.92322]
[1778859059517,36.23,79142.49,142.0,-0.29927,0.00028,11.92322]
[1778859060380,36.23,79143.15,142.0,-0.29907,0.00028,11.91983]
[1778859060420,36.23,79143.15,142.0,-0.29907,0.00028,11.91983]
[1778859066806,36.22,79147.29,142.0,-0.29787,0.00028,11.89855]
[1778859067154,36.22,79146.58,142.0,-0.29806,0.00028,11.9019]
[1778859071360,36.21,79146.26,142.0,-0.29811,0.00028,11.90283]
[1778859074807,36.2,79144.02,142.0,-0.29871,0.00028,11.9134]
[1778859075034,36.2,79142.78,142.0,-0.29905,0.00028,11.91932]
[1778859075581,36.2,79150.39,142.0,-0.29691,0.00028,11.88162]
[1778859077311,36.2,79152.37,142.0,-0.29635,0.00028,11.87163]
[1778859080479,36.19,79154.18,142.0,-0.29582,0.00028,11.86212]
[1778859080749,36.19,79155.64,142.0,-0.29541,0.00028,11.85469]
[1778859081228,36.19,79155.64,142.0,-0.29541,0.00028,11.85469]
[1778859081303,36.19,79155.64,142.0,-0.29541,0.00028,11.85469]
[1778859081678,36.19,79155.64,142.0,-0.29541,0.00028,11.85469]
[1778859081911,36.19,79155.64,142.0,-0.29541,0.00028,11.85469]
[1778859081913,36.19,79155.64,142.0,-0.29541,0.00028,11.85469]
[1778859081933,36.19,79155.64,142.0,-0.29541,0.00028,11.85469]
[1778859081949,36.19,79155.64,142.0,-0.29541,0.00028,11.85469]
[1778859081962,36.19,79155.64,142.0,-0.29541,0.00028,11.85469]
[1778859081750,36.19,79160.14,142.0,-0.29415,0.00028,11.83205]
[1778859081983,36.19,79160.14,142.0,-0.29415,0.00028,11.83205]
[1778859081998,36.19,79160.14,142.0,-0.29415,0.00028,11.83205]
[1778859082207,36.19,79160.14,142.0,-0.29415,0.00028,11.83205]
[1778859082255,36.19,79160.14,142.0,-0.29415,0.00028,11.83205]
[1778859082724,36.19,79163.58,142.0,-0.29319,0.00028,11.81465]
[1778859084856,36.19,79166.91,142.0,-0.29225,0.00028,11.79769]
[1778859086534,36.18,79167.27,142.0,-0.29214,0.00028,11.79551]
[1778859087759,36.18,79167.48,142.0,-0.29207,0.00028,11.79427]
[1778859087903,36.18,79167.48,142.0,-0.29207,0.00028,11.79427]
[1778859088128,36.18,79166.16,142.0,-0.29243,0.00028,11.80078]
[1778859088779,36.18,79159.05,142.0,-0.29439,0.00028,11.8363]
[1778859091800,36.17,79156.79,142.0,-0.29499,0.00028,11.84724]
[1778859091830,36.17,79156.79,142.0,-0.29499,0.00028,11.84724]
[1778859091902,36.17,79156.82,142.0,-0.29488,0.00028,11.83923]
[1778859092765,36.17,79156.82,142.0,-0.29488,0.00028,11.83923]
[1778859092845,36.17,79148.99,142.0,-0.29706,0.00028,11.87802]
[1778859097474,36.16,79147.82,142.0,-0.29735,0.00028,11.88328]
[1778859098351,36.16,79148.27,142.0,-0.29722,0.00028,11.88092]
[1778859099282,36.16,79148.7,142.0,-0.29709,0.00028,11.87862]
[1778859102439,36.15,79148.57,142.0,-0.2971,0.00028,11.87879]
[1778859103777,36.15,79140.54,142.0,-0.29933,0.00028,11.91807]
[1778859104367,36.15,79140.54,142.0,-0.29933,0.00028,11.91807]
[1778859104618,36.15,79140.54,142.0,-0.29933,0.00028,11.91807]
[1778859104739,36.15,79140.54,142.0,-0.29933,0.00028,11.91807]
[1778859104784,36.15,79136.94,142.0,-0.30033,0.00028,11.93553]
[1778859104996,36.15,79136.94,142.0,-0.30033,0.00028,11.93553]
[1778859105356,36.15,79136.94,142.0,-0.30033,0.00028,11.93553]
[1778859105685,36.15,79136.94,142.0,-0.30033,0.00028,11.93553]
[1778859105929,36.15,79133.42,142.0,-0.30131,0.00028,11.95253]
[1778859108323,36.14,79132.23,142.0,-0.30162,0.00028,11.95793]
[1778859108376,36.14,79132.23,142.0,-0.30162,0.00028,11.95793]
[1778859108429,36.14,79132.23,142.0,-0.30162,0.00028,11.95793]
[1778859108477,36.14,79132.23,142.0,-0.30162,0.00028,11.95793]
[1778859108538,36.14,79132.23,142.0,-0.30162,0.00028,11.95793]
[1778859108742,36.14,79132.23,142.0,-0.30162,0.00028,11.95793]
[1778859108812,36.14,79148.05,142.0,-0.29718,0.00028,11.88012]
[1778859109684,36.14,79148.05,142.0,-0.29718,0.00028,11.88012]
[1778859109717,36.14,79148.05,142.0,-0.29718,0.00028,11.88012]
[1778859109898,36.14,79152.26,142.0,-0.296,0.00028,11.85903]
[1778859110717,36.14,79152.26,142.0,-0.296,0.00028,11.85903]
[1778859112251,36.14,79151.66,142.0,-0.29615,0.00028,11.86176]
[1778859113153,36.13,79151.83,142.0,-0.29609,0.00028,11.8608]
[1778859113191,36.13,79151.83,142.0,-0.29609,0.00028,11.8608]
[1778859113349,36.13,79151.83,142.0,-0.29609,0.00028,11.8608]
[1778859115082,36.13,79157.97,142.0,-0.29437,0.00028,11.82991]
[1778859115849,36.13,79157.97,142.0,-0.29437,0.00028,11.82991]
[1778859116222,36.13,79157.4,142.0,-0.29452,0.00028,11.83264]
[1778859116902,36.13,79157.4,142.0,-0.29452,0.00028,11.83264]
[1778859116960,36.13,79157.61,142.0,-0.29446,0.00028,11.83146]
[1778859117875,36.13,79162.99,142.0,-0.29295,0.00028,11.80425]
[1778859122599,36.12,79161.49,142.0,-0.29334,0.00028,11.81117]
[1778859123418,36.12,79157.63,142.0,-0.2944,0.00028,11.83038]
[1778859123772,36.12,79157.63,142.0,-0.2944,0.00028,11.83038]
[1778859128958,36.11,79156.51,142.0,-0.29468,0.00028,11.83533]
[1778859130284,36.11,79160.96,142.0,-0.29341,0.00028,11.8125]
[1778859130984,36.11,79160.96,142.0,-0.29341,0.00028,11.8125]
[1778859133449,36.1,79156.37,142.0,-0.29466,0.00028,11.83507]
[1778859134706,36.1,79158.42,142.0,-0.29408,0.00028,11.82464]
[1778859138384,36.09,79162.42,142.0,-0.29294,0.00028,11.80385]
[1778859140305,36.09,79161.73,142.0,-0.29312,0.00028,11.80718]
[1778859142961,36.08,79167.46,142.0,-0.2915,0.00028,11.77755]
[1778859143810,36.08,79167.46,142.0,-0.2915,0.00028,11.77755]
[1778859143850,36.08,79167.46,142.0,-0.2915,0.00028,11.77755]
[1778859143900,36.08,79167.6,142.0,-0.29145,0.00028,11.77669]
[1778859144263,36.08,79167.6,142.0,-0.29145,0.00028,11.77669]
[1778859145239,36.08,79169.67,142.0,-0.29087,0.00028,11.76603]
[1778859145512,36.08,79173.73,142.0,-0.28974,0.00028,11.74519]
[1778859146517,36.08,79173.73,142.0,-0.28974,0.00028,11.74519]
[1778859151091,36.04,79178.23,142.0,-0.28831,0.00028,11.7185]
[1778859152275,36.04,79179.65,142.0,-0.28781,0.00028,11.70333]
[1778859154217,36.04,79184.42,142.0,-0.28648,0.00028,11.67843]
[1778859154805,36.04,79184.42,142.0,-0.28648,0.00028,11.67843]
[1778859154839,36.04,79184.42,142.0,-0.28648,0.00028,11.67843]
[1778859155004,36.04,79186.41,142.0,-0.28593,0.00027,11.66799]
[1778859155260,36.04,79186.41,142.0,-0.28593,0.00027,11.66799]
[1778859155553,36.04,79186.41,142.0,-0.28593,0.00027,11.66799]
[1778859156263,36.03,79186.56,142.0,-0.28588,0.00027,11.66702]
[1778859157070,36.03,79189.63,142.0,-0.28503,0.00027,11.65088]
[1778859158735,36.03,79190.8,142.0,-0.2847,0.00027,11.64462]
[1778859159159,36.03,79192.08,142.0,-0.28434,0.00027,11.63777]
[1778859159527,36.03,79192.08,142.0,-0.28434,0.00027,11.63777]
[1778859160720,36.03,79192.16,142.0,-0.28431,0.00027,11.63719]
[1778859162131,36.03,79186.54,142.0,-0.28584,0.00028,11.66628]
[1778859162730,36.03,79186.54,142.0,-0.28584,0.00028,11.66628]
[1778859163070,36.02,79185.84,142.0,-0.28602,0.00028,11.66955]
[1778859164551,36.02,79186.9,142.0,-0.28571,0.00027,11.66386]
[1778859165719,36.02,79187.19,142.0,-0.28562,0.00027,11.66217]
[1778859171317,36.01,79192.5,142.0,-0.28411,0.00027,11.63347]
[1778859174674,36.0,79192.8,142.0,-0.28401,0.00027,11.63141]
[1778859174678,36.0,79192.8,142.0,-0.28401,0.00027,11.63141]
[1778859174728,36.0,79192.8,142.0,-0.28401,0.00027,11.63141]
[1778859174743,36.0,79192.8,142.0,-0.28401,0.00027,11.63141]
[1778859174806,36.0,79192.75,142.0,-0.28401,0.00027,11.63151]
[1778859175954,36.0,79192.75,142.0,-0.28401,0.00027,11.63151]
[1778859176032,36.0,79193.88,142.0,-0.28369,0.00027,11.62541]
[1778859176684,36.0,79193.88,142.0,-0.28369,0.00027,11.62541]
[1778859176899,36.0,79193.88,142.0,-0.28369,0.00027,11.62541]
[1778859177050,36.0,79191.05,142.0,-0.28446,0.00027,11.64005]
[1778859177124,36.0,79191.05,142.0,-0.28446,0.00027,11.64005]
[1778859178010,36.0,79182.91,142.0,-0.28669,0.00028,11.6822]
[1778859178265,36.0,79182.91,142.0,-0.28669,0.00028,11.6822]
[1778859178269,36.0,79182.91,142.0,-0.28669,0.00028,11.6822]
[1778859178349,36.0,79182.91,142.0,-0.28669,0.00028,11.6822]
[1778859178874,36.0,79176.46,142.0,-0.28846,0.00028,11.71532]
[1778859179350,36.0,79176.46,142.0,-0.28846,0.00028,11.71532]
[1778859179648,36.0,79176.46,142.0,-0.28846,0.00028,11.71532]
[1778859179710,35.99,79172.42,142.0,-0.28957,0.00028,11.73593]
[1778859180799,35.99,79172.42,142.0,-0.28957,0.00028,11.73593]
[1778859180956,35.99,79180.24,142.0,-0.2874,0.00028,11.6955]
[1778859181072,35.99,79180.24,142.0,-0.2874,0.00028,11.6955]
[1778859181086,35.99,79180.24,142.0,-0.2874,0.00028,11.6955]
[1778859181342,35.99,79180.24,142.0,-0.2874,0.00028,11.6955]
[1778859181395,35.99,79180.24,142.0,-0.2874,0.00028,11.6955]
[1778859181416,35.99,79180.24,142.0,-0.2874,0.00028,11.6955]
[1778859181424,35.99,79180.24,142.0,-0.2874,0.00028,11.6955]
[1778859181465,35.99,79180.24,142.0,-0.2874,0.00028,11.6955]
[1778859181486,35.99,79180.24,142.0,-0.2874,0.00028,11.6955]
[1778859181919,35.99,79191.83,142.0,-0.2842,0.00027,11.63509]
[1778859182853,35.99,79191.83,142.0,-0.2842,0.00027,11.63509]
[1778859182915,35.99,79200.09,142.0,-0.28193,0.00027,11.59153]
[1778859184442,35.99,79200.29,142.0,-0.28186,0.00027,11.5903]
[1778859184538,35.99,79199.7,142.0,-0.28202,0.00027,11.59325]
[1778859188876,35.98,79194.57,142.0,-0.28338,0.00027,11.61932]
[1778859189277,35.98,79194.57,142.0,-0.28338,0.00027,11.61932]
[1778859189462,35.98,79194.57,142.0,-0.28338,0.00027,11.61932]
[1778859189809,35.98,79194.57,142.0,-0.28338,0.00027,11.61932]
[1778859189892,35.98,79194.57,142.0,-0.28338,0.00027,11.61932]
[1778859190016,35.97,79191.58,142.0,-0.28418,0.00027,11.63473]
[1778859190614,35.97,79185.79,142.0,-0.28577,0.00028,11.66477]
[1778859191063,35.97,79185.79,142.0,-0.28577,0.00028,11.66477]
[1778859191680,35.97,79185.79,142.0,-0.28577,0.00028,11.66477]
[1778859191917,35.97,79185.79,142.0,-0.28577,0.00028,11.66477]
[1778859191919,35.97,79182.18,142.0,-0.28676,0.00028,11.68333]
[1778859192301,35.97,79182.18,142.0,-0.28676,0.00028,11.68333]
[1778859192794,35.97,79179.73,142.0,-0.28742,0.00028,11.6958]
[1778859193444,35.97,79179.73,142.0,-0.28742,0.00028,11.6958]
[1778859193486,35.97,79179.73,142.0,-0.28742,0.00028,11.6958]
[1778859193901,35.97,79179.73,142.0,-0.28742,0.00028,11.6958]
[1778859194002,35.97,79170.31,142.0,-0.29002,0.00028,11.74405]
[1778859194714,35.96,79165.68,142.0,-0.29129,0.00028,11.76751]
[1778859195305,35.96,79165.68,142.0,-0.29129,0.00028,11.76751]
[1778859195912,35.96,79165.68,142.0,-0.29129,0.00028,11.76751]
[1778859196431,35.96,79165.36,142.0,-0.29137,0.00028,11.76894]
[1778859200245,35.95,79164.33,142.0,-0.29162,0.00028,11.77341]
[1778859200283,35.95,79164.33,142.0,-0.29162,0.00028,11.77341]
[1778859200684,35.95,79164.33,142.0,-0.29162,0.00028,11.77341]
[1778859201019,35.95,79164.33,142.0,-0.29162,0.00028,11.77341]
[1778859201033,35.95,79164.33,142.0,-0.29162,0.00028,11.77341]
[1778859200964,35.95,79159.91,142.0,-0.29284,0.00028,11.79565]
[1778859201441,35.95,79159.91,142.0,-0.29284,0.00028,11.79565]
[1778859201869,35.95,79159.91,142.0,-0.29284,0.00028,11.79565]
[1778859201895,35.95,79155.03,142.0,-0.29419,0.00028,11.82014]
[1778859202998,35.95,79155.03,142.0,-0.29419,0.00028,11.82014]
[1778859205829,35.95,79153.23,142.0,-0.29467,0.00028,11.82866]
[1778859207133,35.94,79152.71,142.0,-0.29479,0.00028,11.83096]
[1778859207722,35.94,79152.71,142.0,-0.29479,0.00028,11.83096]
[1778859208564,35.94,79152.74,142.0,-0.29478,0.00028,11.83067]
[1778859209100,35.94,79152.75,142.0,-0.29477,0.00028,11.83044]
[1778859209130,35.94,79152.75,142.0,-0.29477,0.00028,11.83044]
[1778859209530,35.94,79158.24,142.0,-0.29322,0.00028,11.80256]
[1778859211243,35.93,79160.77,142.0,-0.29251,0.00028,11.78958]
[1778859213775,35.93,79166.64,142.0,-0.29076,0.00028,11.75169]
[1778859214952,35.93,79167.8,142.0,-0.29044,0.00028,11.74563]
[1778859215559,35.93,79167.66,142.0,-0.29047,0.00028,11.74623]
[1778859219685,35.92,79168.72,142.0,-0.29015,0.00028,11.74036]
[1778859220607,35.92,79163.43,142.0,-0.29161,0.00028,11.76716]
[1778859222995,35.92,79162.24,142.0,-0.29194,0.00028,11.77309]
[1778859226348,35.92,79164.64,142.0,-0.29124,0.00028,11.76034]
[1778859230848,35.91,79168.61,142.0,-0.29011,0.00028,11.73959]
[1778859232831,35.91,79170.63,142.0,-0.28954,0.00028,11.72902]
[1778859232847,35.91,79170.63,142.0,-0.28954,0.00028,11.72902]
[1778859232849,35.91,79170.63,142.0,-0.28954,0.00028,11.72902]
[1778859232929,35.91,79170.63,142.0,-0.28954,0.00028,11.72902]
[1778859233026,35.91,79170.63,142.0,-0.28954,0.00028,11.72902]
[1778859233071,35.91,79170.63,142.0,-0.28954,0.00028,11.72902]
[1778859233041,35.91,79172.35,142.0,-0.28905,0.00028,11.72008]
[1778859233335,35.91,79172.35,142.0,-0.28905,0.00028,11.72008]
[1778859233471,35.91,79172.35,142.0,-0.28905,0.00028,11.72008]
[1778859233732,35.91,79172.35,142.0,-0.28905,0.00028,11.72008]
[1778859233744,35.91,79172.35,142.0,-0.28905,0.00028,11.72008]
[1778859233806,35.91,79172.35,142.0,-0.28905,0.00028,11.72008]
[1778859233874,35.91,79172.35,142.0,-0.28905,0.00028,11.72008]
[1778859233896,35.91,79172.35,142.0,-0.28905,0.00028,11.72008]
[1778859233934,35.91,79172.35,142.0,-0.28905,0.00028,11.72008]
[1778859234053,35.91,79172.35,142.0,-0.28905,0.00028,11.72008]
[1778859234029,35.89,79179.04,142.0,-0.28712,0.00028,11.68399]
[1778859234229,35.89,79179.04,142.0,-0.28712,0.00028,11.68399]
[1778859234789,35.89,79186.81,142.0,-0.28496,0.00028,11.64335]
[1778859235427,35.89,79186.81,142.0,-0.28496,0.00028,11.64335]
[1778859237364,35.89,79186.07,142.0,-0.28515,0.00028,11.64694]
[1778859237727,35.89,79181.36,142.0,-0.28645,0.00028,11.67133]
[1778859240757,35.88,79182.87,142.0,-0.28601,0.00028,11.66314]
[1778859242347,35.88,79177.46,142.0,-0.28749,0.00028,11.69093]
[1778859247851,35.87,79176.69,142.0,-0.28766,0.00028,11.69409]
[1778859250168,35.87,79176.05,142.0,-0.28782,0.00028,11.69692]
[1778859250177,35.87,79176.05,142.0,-0.28782,0.00028,11.69692]
[1778859250235,35.87,79176.05,142.0,-0.28782,0.00028,11.69692]
[1778859250236,35.87,79176.05,142.0,-0.28782,0.00028,11.69692]
[1778859250382,35.87,79176.05,142.0,-0.28782,0.00028,11.69692]
[1778859250515,35.87,79176.05,142.0,-0.28782,0.00028,11.69692]
[1778859251080,35.87,79176.05,142.0,-0.28782,0.00028,11.69692]
[1778859250870,35.86,79162.54,142.0,-0.29157,0.00028,11.76619]
[1778859251154,35.86,79162.54,142.0,-0.29157,0.00028,11.76619]
[1778859252083,35.86,79162.54,142.0,-0.29157,0.00028,11.76619]
[1778859252377,35.86,79161.02,142.0,-0.29198,0.00028,11.77381]
[1778859252394,35.86,79161.02,142.0,-0.29198,0.00028,11.77381]
[1778859252427,35.86,79161.02,142.0,-0.29198,0.00028,11.77381]
[1778859252577,35.86,79161.02,142.0,-0.29198,0.00028,11.77381]
[1778859252611,35.86,79161.02,142.0,-0.29198,0.00028,11.77381]
[1778859252718,35.86,79161.02,142.0,-0.29198,0.00028,11.77381]
[1778859253084,35.86,79161.02,142.0,-0.29198,0.00028,11.77381]
[1778859253192,35.86,79159.97,142.0,-0.29227,0.00028,11.77903]
[1778859253843,35.86,79173.17,142.0,-0.28858,0.00028,11.71117]
[1778859254188,35.86,79173.17,142.0,-0.28858,0.00028,11.71117]
[1778859255284,35.86,79175.88,142.0,-0.28782,0.00028,11.69703]
[1778859255288,35.86,79175.88,142.0,-0.28782,0.00028,11.69703]
[1778859256538,35.86,79173.89,142.0,-0.28837,0.00028,11.7072]
[1778859256804,35.86,79173.89,142.0,-0.28837,0.00028,11.7072]
[1778859256854,35.86,79173.89,142.0,-0.28837,0.00028,11.7072]
[1778859256989,35.86,79168.63,142.0,-0.28982,0.00028,11.73417]
[1778859258918,35.85,79164.1,142.0,-0.29107,0.00028,11.75706]
[1778859264920,35.84,79160.31,142.0,-0.29207,0.00028,11.77531]
[1778859269955,35.83,79163.52,142.0,-0.29112,0.00028,11.75801]
[1778859275091,35.82,79165.64,142.0,-0.2904,0.00028,11.73875]
[1778859276293,35.82,79160.32,142.0,-0.29187,0.00028,11.76563]
[1778859281475,35.81,79160.5,142.0,-0.29177,0.00028,11.76378]
[1778859283046,35.81,79155.91,142.0,-0.29304,0.00028,11.78678]
[1778859283877,35.81,79155.91,142.0,-0.29304,0.00028,11.78678]
[1778859283879,35.81,79155.91,142.0,-0.29304,0.00028,11.78678]
[1778859284144,35.81,79151.87,142.0,-0.29416,0.00028,11.80706]
[1778859284684,35.81,79151.87,142.0,-0.29416,0.00028,11.80706]
[1778859285081,35.8,79147.34,142.0,-0.29542,0.00028,11.82977]
[1778859290095,35.79,79146.99,142.0,-0.29547,0.00028,11.83062]
[1778859290543,35.79,79146.99,142.0,-0.29547,0.00028,11.83062]
[1778859290577,35.79,79146.99,142.0,-0.29547,0.00028,11.83062]
[1778859290765,35.79,79146.99,142.0,-0.29547,0.00028,11.83062]
[1778859290797,35.79,79146.99,142.0,-0.29547,0.00028,11.83062]
[1778859291335,35.79,79144.9,142.0,-0.29605,0.00028,11.84095]
[1778859291449,35.79,79144.9,142.0,-0.29605,0.00028,11.84095]
[1778859291455,35.79,79144.9,142.0,-0.29605,0.00028,11.84095]
[1778859291490,35.79,79144.9,142.0,-0.29605,0.00028,11.84095]
[1778859291543,35.79,79144.9,142.0,-0.29605,0.00028,11.84095]
[1778859292109,35.79,79138.81,142.0,-0.29776,0.00028,11.87126]
[1778859292884,35.79,79138.81,142.0,-0.29776,0.00028,11.87126]
[1778859293056,35.79,79138.81,142.0,-0.29776,0.00028,11.87126]
[1778859293116,35.79,79136.62,142.0,-0.29837,0.00028,11.88206]
[1778859298151,35.78,79134.13,142.0,-0.29902,0.00028,11.89345]
[1778859300464,35.77,79133.26,142.0,-0.29925,0.00028,11.8974]
[1778859300531,35.77,79133.26,142.0,-0.29925,0.00028,11.8974]
[1778859300685,35.77,79133.26,142.0,-0.29925,0.00028,11.8974]
[1778859301134,35.77,79133.26,142.0,-0.29925,0.00028,11.8974]
[1778859301172,35.77,79122.44,142.0,-0.30231,0.00028,11.95056]
[1778859305116,35.77,79121.92,142.0,-0.30243,0.00028,11.95263]
[1778859305159,35.76,79121.62,142.0,-0.30251,0.00028,11.95392]
[1778859305534,35.76,79121.62,142.0,-0.30251,0.00028,11.95392]
[1778859305756,35.76,79121.62,142.0,-0.30251,0.00028,11.95392]
[1778859305850,35.76,79116.62,142.0,-0.30393,0.00029,11.97817]
[1778859306950,35.76,79116.62,142.0,-0.30393,0.00029,11.97817]
[1778859307049,35.76,79111.45,142.0,-0.3054,0.00029,12.00313]
[1778859307197,35.76,79111.45,142.0,-0.3054,0.00029,12.00313]
[1778859307398,35.76,79108.47,142.0,-0.30625,0.00029,12.01743]
[1778859309853,35.76,79106.69,142.0,-0.30675,0.00029,12.0259]
[1778859312870,35.75,79105.72,142.0,-0.30701,0.00029,12.03022]
[1778859318292,35.74,79104.25,142.0,-0.30738,0.00029,12.0364]
[1778859323687,35.73,79104.19,142.0,-0.30735,0.00029,12.03592]
[1778859323955,35.73,79104.19,142.0,-0.30735,0.00029,12.03592]
[1778859324305,35.73,79102.92,142.0,-0.30771,0.00029,12.04185]
[1778859324407,35.73,79102.92,142.0,-0.30771,0.00029,12.04185]
[1778859325152,35.73,79102.92,142.0,-0.30771,0.00029,12.04185]
[1778859325081,35.73,79101.46,142.0,-0.30812,0.00029,12.04868]
[1778859325684,35.73,79101.46,142.0,-0.30812,0.00029,12.04868]
[1778859326095,35.73,79097.11,142.0,-0.30936,0.00029,12.06932]
[1778859326684,35.73,79097.11,142.0,-0.30936,0.00029,12.06932]
[1778859331815,35.72,79096.78,142.0,-0.30942,0.00029,12.07023]
[1778859334177,35.72,79097.85,142.0,-0.30901,0.00029,12.05726]
[1778859334787,35.71,79092.72,142.0,-0.31048,0.00029,12.08138]
[1778859338463,35.71,79088.8,142.0,-0.31157,0.00029,12.09929]
[1778859340397,35.7,79088.33,142.0,-0.3117,0.00029,12.10135]
[1778859340684,35.7,79088.33,142.0,-0.3117,0.00029,12.10135]
[1778859340704,35.7,79088.33,142.0,-0.3117,0.00029,12.10135]
[1778859341106,35.7,79088.33,142.0,-0.3117,0.00029,12.10135]
[1778859341136,35.7,79080.9,142.0,-0.31384,0.00029,12.13601]
[1778859341256,35.7,79080.9,142.0,-0.31384,0.00029,12.13601]
[1778859341754,35.7,79080.9,142.0,-0.31384,0.00029,12.13601]
[1778859342069,35.7,79073.56,142.0,-0.31597,0.00029,12.16999]
[1778859342825,35.7,79073.56,142.0,-0.31597,0.00029,12.16999]
[1778859343160,35.7,79071.13,142.0,-0.31667,0.00029,12.18108]
[1778859347644,35.69,79072.33,142.0,-0.31629,0.00029,12.17501]
[1778859347646,35.69,79072.33,142.0,-0.31629,0.00029,12.17501]
[1778859347766,35.69,79072.33,142.0,-0.31629,0.00029,12.17501]
[1778859348156,35.69,79072.33,142.0,-0.31629,0.00029,12.17501]
[1778859348441,35.69,79072.6,142.0,-0.3162,0.00029,12.17363]
[1778859349023,35.69,79072.6,142.0,-0.3162,0.00029,12.17363]
[1778859349202,35.67,79082.13,142.0,-0.31333,0.00029,12.12764]
[1778859349447,35.67,79082.13,142.0,-0.31333,0.00029,12.12764]
[1778859349541,35.67,79088.29,142.0,-0.31153,0.00029,12.0985]
[1778859350792,35.67,79088.29,142.0,-0.31153,0.00029,12.0985]
[1778859350802,35.67,79088.29,142.0,-0.31153,0.00029,12.0985]
[1778859350879,35.67,79088.29,142.0,-0.31153,0.00029,12.0985]
[1778859351009,35.67,79088.29,142.0,-0.31153,0.00029,12.0985]
[1778859351255,35.66,79089.22,142.0,-0.31125,0.00029,12.09394]
[1778859351597,35.66,79089.22,142.0,-0.31125,0.00029,12.09394]
[1778859352102,35.66,79108.24,142.0,-0.30576,0.00029,12.00278]
[1778859352546,35.66,79108.24,142.0,-0.30576,0.00029,12.00278]
[1778859352860,35.66,79112.66,142.0,-0.30448,0.00029,11.98118]
[1778859353920,35.66,79118.42,142.0,-0.30282,0.00029,11.9529]
[1778859354771,35.66,79118.42,142.0,-0.30282,0.00029,11.9529]
[1778859359715,35.65,79119.79,142.0,-0.3024,0.00029,11.9457]
[1778859361424,35.65,79119.03,142.0,-0.30261,0.00029,11.9493]
[1778859361435,35.65,79119.03,142.0,-0.30261,0.00029,11.9493]
[1778859361447,35.65,79119.03,142.0,-0.30261,0.00029,11.9493]
[1778859361597,35.65,79119.03,142.0,-0.30261,0.00029,11.9493]
[1778859361809,35.65,79119.03,142.0,-0.30261,0.00029,11.9493]
[1778859362015,35.65,79119.03,142.0,-0.30261,0.00029,11.9493]
[1778859362116,35.65,79121.57,142.0,-0.30188,0.00029,11.93676]
[1778859363887,35.65,79122.32,142.0,-0.30166,0.00029,11.93292]
[1778859365643,35.65,79123.57,142.0,-0.30129,0.00029,11.92648]
[1778859365681,35.65,79123.57,142.0,-0.30129,0.00029,11.92648]
[1778859369847,35.64,79122.77,142.0,-0.30149,0.00029,11.9299]
[1778859369971,35.64,79122.77,142.0,-0.30149,0.00029,11.9299]
[1778859370092,35.64,79122.77,142.0,-0.30149,0.00029,11.9299]
[1778859370335,35.64,79122.58,142.0,-0.30154,0.00029,11.93071]
[1778859370562,35.64,79122.58,142.0,-0.30154,0.00029,11.93071]
[1778859370568,35.64,79122.58,142.0,-0.30154,0.00029,11.93071]
[1778859370700,35.64,79122.58,142.0,-0.30154,0.00029,11.93071]
[1778859371123,35.64,79122.58,142.0,-0.30154,0.00029,11.93071]
[1778859371224,35.64,79115.13,142.0,-0.30366,0.00029,11.96716]
[1778859371427,35.64,79115.13,142.0,-0.30366,0.00029,11.96716]
[1778859371698,35.64,79111.16,142.0,-0.30479,0.00029,11.98643]
[1778859372376,35.64,79111.16,142.0,-0.30479,0.00029,11.98643]
[1778859373242,35.63,79111.51,142.0,-0.30468,0.00029,11.98455]
[1778859376339,35.63,79109.5,142.0,-0.30524,0.00029,11.99397]
[1778859376342,35.63,79109.5,142.0,-0.30524,0.00029,11.99397]
[1778859376370,35.63,79109.5,142.0,-0.30524,0.00029,11.99397]
[1778859376428,35.63,79109.5,142.0,-0.30524,0.00029,11.99397]
[1778859376511,35.63,79109.5,142.0,-0.30524,0.00029,11.99397]
[1778859376685,35.63,79109.5,142.0,-0.30524,0.00029,11.99397]
[1778859376801,35.63,79109.5,142.0,-0.30524,0.00029,11.99397]
[1778859377184,35.63,79109.5,142.0,-0.30524,0.00029,11.99397]
[1778859377232,35.63,79116.16,142.0,-0.30332,0.00029,11.96136]
[1778859377624,35.63,79116.16,142.0,-0.30332,0.00029,11.96136]
[1778859377892,35.63,79116.16,142.0,-0.30332,0.00029,11.96136]
[1778859378128,35.63,79131.05,142.0,-0.29906,0.00028,11.88761]
[1778859378769,35.63,79131.05,142.0,-0.29906,0.00028,11.88761]
[1778859378841,35.63,79132.41,142.0,-0.29866,0.00028,11.88067]
[1778859379255,35.63,79132.41,142.0,-0.29866,0.00028,11.88067]
[1778859379434,35.63,79132.41,142.0,-0.29866,0.00028,11.88067]
[1778859379467,35.63,79132.41,142.0,-0.29866,0.00028,11.88067]
[1778859380602,35.62,79131.2,142.0,-0.299,0.00028,11.88663]
[1778859381602,35.62,79129.88,142.0,-0.29938,0.00028,11.89312]
[1778859382578,35.62,79130.16,142.0,-0.29929,0.00028,11.89163]
[1778859384514,35.62,79127.8,142.0,-0.29995,0.00029,11.90318]
[1778859388095,35.62,79128.1,142.0,-0.29985,0.00029,11.90137]
[1778859390831,35.61,79132.86,142.0,-0.29847,0.00028,11.87724]
[1778859392846,35.61,79127.76,142.0,-0.29983,0.00029,11.89485]
[1778859397880,35.61,79127.07,142.0,-0.29999,0.00029,11.89777]
[1778859400234,35.6,79127.28,142.0,-0.29993,0.00029,11.89663]
[1778859400265,35.6,79126.97,142.0,-0.30001,0.00029,11.89807]
[1778859400558,35.6,79126.97,142.0,-0.30001,0.00029,11.89807]
[1778859400666,35.6,79126.97,142.0,-0.30001,0.00029,11.89807]
[1778859401150,35.6,79124.89,142.0,-0.3006,0.00029,11.9083]
[1778859402915,35.6,79129.24,142.0,-0.29934,0.00029,11.88636]
[1778859403929,35.6,79129.24,142.0,-0.29934,0.00029,11.88636]
[1778859404118,35.6,79129.13,142.0,-0.29936,0.00029,11.88677]
[1778859405238,35.6,79129.13,142.0,-0.29936,0.00029,11.88677]
[1778859409237,35.59,79130.5,142.0,-0.29895,0.00029,11.87951]
[1778859409610,35.59,79131.32,142.0,-0.2987,0.00028,11.87513]
[1778859409655,35.59,79131.32,142.0,-0.2987,0.00028,11.87513]
[1778859409840,35.59,79131.32,142.0,-0.2987,0.00028,11.87513]
[1778859410285,35.59,79136.64,142.0,-0.29718,0.00028,11.84831]
[1778859410971,35.59,79141.0,142.0,-0.29593,0.00028,11.82614]
[1778859411316,35.59,79141.0,142.0,-0.29593,0.00028,11.82614]
[1778859415633,35.58,79137.71,142.0,-0.29683,0.00028,11.8421]
[1778859415692,35.58,79137.71,142.0,-0.29683,0.00028,11.8421]
[1778859415777,35.58,79137.71,142.0,-0.29683,0.00028,11.8421]
[1778859415959,35.58,79137.71,142.0,-0.29683,0.00028,11.8421]
[1778859415966,35.58,79137.71,142.0,-0.29683,0.00028,11.8421]
[1778859416012,35.58,79137.71,142.0,-0.29683,0.00028,11.8421]
[1778859416041,35.58,79137.71,142.0,-0.29683,0.00028,11.8421]
[1778859416213,35.58,79135.35,142.0,-0.29749,0.00028,11.85381]
[1778859416554,35.58,79135.35,142.0,-0.29749,0.00028,11.85381]
[1778859416839,35.58,79135.35,142.0,-0.29749,0.00028,11.85381]
[1778859417016,35.58,79115.52,142.0,-0.30315,0.00029,11.95223]
[1778859417362,35.58,79115.52,142.0,-0.30315,0.00029,11.95223]
[1778859417437,35.58,79115.52,142.0,-0.30315,0.00029,11.95223]
[1778859417904,35.58,79115.52,142.0,-0.30315,0.00029,11.95223]
[1778859418125,35.57,79107.2,142.0,-0.30554,0.00029,11.99273]
[1778859419924,35.57,79105.55,142.0,-0.30601,0.00029,12.00062]
[1778859419925,35.57,79105.55,142.0,-0.30601,0.00029,12.00062]
[1778859420645,35.57,79105.02,142.0,-0.30615,0.00029,12.00306]
[1778859420650,35.57,79105.02,142.0,-0.30615,0.00029,12.00306]
[1778859420678,35.57,79105.02,142.0,-0.30615,0.00029,12.00306]
[1778859421361,35.57,79104.78,142.0,-0.30621,0.00029,12.00409]
[1778859421639,35.57,79104.78,142.0,-0.30621,0.00029,12.00409]
[1778859423488,35.57,79101.26,142.0,-0.30721,0.00029,12.02084]
[1778859423627,35.57,79101.26,142.0,-0.30721,0.00029,12.02084]
[1778859423660,35.57,79101.26,142.0,-0.30721,0.00029,12.02084]
[1778859423693,35.57,79101.26,142.0,-0.30721,0.00029,12.02084]
[1778859423714,35.57,79101.26,142.0,-0.30721,0.00029,12.02084]
[1778859423757,35.57,79101.26,142.0,-0.30721,0.00029,12.02084]
[1778859423776,35.57,79101.26,142.0,-0.30721,0.00029,12.02084]
[1778859423792,35.57,79101.26,142.0,-0.30721,0.00029,12.02084]
[1778859423894,35.57,79101.26,142.0,-0.30721,0.00029,12.02084]
[1778859424017,35.57,79101.26,142.0,-0.30721,0.00029,12.02084]
[1778859424066,35.56,79110.65,142.0,-0.3045,0.00029,11.97511]
[1778859424628,35.56,79110.65,142.0,-0.3045,0.00029,11.97511]
[1778859424680,35.56,79110.65,142.0,-0.3045,0.00029,11.97511]
[1778859425136,35.56,79110.65,142.0,-0.3045,0.00029,11.97511]
[1778859425523,35.56,79107.4,142.0,-0.30543,0.00029,11.99082]
[1778859425622,35.56,79107.4,142.0,-0.30543,0.00029,11.99082]
[1778859425687,35.56,79107.4,142.0,-0.30543,0.00029,11.99082]
[1778859425875,35.56,79107.4,142.0,-0.30543,0.00029,11.99082]
[1778859425877,35.56,79107.4,142.0,-0.30543,0.00029,11.99082]
[1778859426065,35.56,79107.4,142.0,-0.30543,0.00029,11.99082]
[1778859426548,35.56,79107.99,142.0,-0.30525,0.00029,11.98783]
[1778859426692,35.56,79107.99,142.0,-0.30525,0.00029,11.98783]
[1778859426715,35.56,79107.99,142.0,-0.30525,0.00029,11.98783]
[1778859427220,35.56,79111.32,142.0,-0.30428,0.00029,11.97147]
[1778859427411,35.56,79111.32,142.0,-0.30428,0.00029,11.97147]
[1778859427841,35.56,79111.32,142.0,-0.30428,0.00029,11.97147]
[1778859428037,35.56,79111.32,142.0,-0.30428,0.00029,11.97147]
[1778859428157,35.56,79111.32,142.0,-0.30428,0.00029,11.97147]
[1778859428193,35.56,79111.32,142.0,-0.30428,0.00029,11.97147]
[1778859429550,35.56,79113.83,142.0,-0.30355,0.00029,11.95888]
[1778859430108,35.55,79109.29,142.0,-0.30484,0.00029,11.98094]
[1778859431153,35.55,79109.29,142.0,-0.30484,0.00029,11.98094]
[1778859433936,35.55,79112.79,142.0,-0.30381,0.00029,11.96339]
[1778859439174,35.54,79108.99,142.0,-0.30485,0.00029,11.98107]
[1778859440390,35.54,79107.08,142.0,-0.30539,0.00029,11.99023]
[1778859440428,35.54,79107.08,142.0,-0.30539,0.00029,11.99023]
[1778859440436,35.54,79107.08,142.0,-0.30539,0.00029,11.99023]
[1778859440765,35.54,79107.08,142.0,-0.30539,0.00029,11.99023]
[1778859441188,35.54,79102.55,142.0,-0.30669,0.00029,12.01206]
[1778859444246,35.53,79101.62,142.0,-0.30695,0.00029,12.01631]
[1778859445462,35.53,79105.31,142.0,-0.30587,0.00029,11.99818]
[1778859447209,35.53,79103.45,142.0,-0.3064,0.00029,12.00709]
[1778859452329,35.52,79102.9,142.0,-0.30643,0.00029,12.00152]
[1778859453607,35.52,79102.7,142.0,-0.30648,0.00029,12.00224]
[1778859453610,35.52,79102.7,142.0,-0.30648,0.00029,12.00224]
[1778859453758,35.52,79102.7,142.0,-0.30648,0.00029,12.00224]
[1778859453990,35.52,79102.7,142.0,-0.30648,0.00029,12.00224]
[1778859454282,35.52,79104.85,142.0,-0.30585,0.00029,11.99168]
[1778859456716,35.51,79107.53,142.0,-0.30506,0.00029,11.97839]
[1778859462338,35.51,79105.91,142.0,-0.30549,0.00029,11.98567]
[1778859462345,35.51,79105.91,142.0,-0.30549,0.00029,11.98567]
[1778859463689,35.51,79105.91,142.0,-0.30549,0.00029,11.98567]
[1778859464570,35.5,79105.21,142.0,-0.30568,0.00029,11.98888]
[1778859464875,35.5,79105.21,142.0,-0.30568,0.00029,11.98888]
[1778859465060,35.5,79105.0,142.0,-0.30574,0.00029,11.98979]
[1778859467146,35.5,79102.49,142.0,-0.30646,0.00029,12.00189]
[1778859468974,35.5,79101.82,142.0,-0.30664,0.00029,12.00491]
[1778859470794,35.5,79103.49,142.0,-0.30615,0.00029,11.9967]
[1778859470843,35.5,79103.49,142.0,-0.30615,0.00029,11.9967]
[1778859470855,35.5,79103.49,142.0,-0.30615,0.00029,11.9967]
[1778859471315,35.5,79104.68,142.0,-0.30579,0.00029,11.9907]
[1778859472313,35.5,79104.68,142.0,-0.30579,0.00029,11.9907]
[1778859471879,35.49,79109.41,142.0,-0.30442,0.00029,11.9675]
[1778859472779,35.49,79109.41,142.0,-0.30442,0.00029,11.9675]
[1778859472915,35.49,79109.41,142.0,-0.30442,0.00029,11.9675]
[1778859473080,35.49,79109.41,142.0,-0.30442,0.00029,11.9675]
[1778859473644,35.49,79115.6,142.0,-0.30263,0.00029,11.93686]
[1778859475042,35.49,79115.6,142.0,-0.30263,0.00029,11.93686]
[1778859475281,35.49,79115.6,142.0,-0.30263,0.00029,11.93686]
[1778859475800,35.49,79117.9,142.0,-0.30196,0.00029,11.92538]
[1778859476110,35.49,79125.39,142.0,-0.2998,0.00029,11.88805]
[1778859476956,35.49,79125.39,142.0,-0.2998,0.00029,11.88805]
[1778859477307,35.49,79129.41,142.0,-0.29865,0.00029,11.86786]
[1778859477886,35.49,79129.41,142.0,-0.29865,0.00029,11.86786]
[1778859478045,35.49,79134.13,142.0,-0.2973,0.00029,11.84406]
[1778859479272,35.49,79134.13,142.0,-0.2973,0.00029,11.84406]
[1778859479352,35.49,79134.13,142.0,-0.2973,0.00029,11.84406]
[1778859480887,35.49,79128.2,142.0,-0.29899,0.00029,11.87378]
[1778859481867,35.49,79129.09,142.0,-0.29873,0.00029,11.86925]
[1778859482477,35.48,79128.01,142.0,-0.29903,0.00029,11.8746]
[1778859482483,35.48,79128.01,142.0,-0.29903,0.00029,11.8746]
[1778859483390,35.48,79127.22,142.0,-0.29926,0.00029,11.87849]
[1778859483534,35.48,79127.22,142.0,-0.29926,0.00029,11.87849]
[1778859484864,35.48,79123.77,142.0,-0.30024,0.00029,11.89565]
[1778859486127,35.48,79116.3,142.0,-0.30237,0.00029,11.9325]
[1778859490981,35.48,79117.05,142.0,-0.30213,0.00029,11.92834]
[1778859497379,35.47,79113.67,142.0,-0.30306,0.00029,11.94417]
[1778859502618,35.46,79112.0,142.0,-0.30349,0.00029,11.95163]
[1778859507874,35.45,79112.81,142.0,-0.30323,0.00029,11.94714]
[1778859511612,35.45,79114.57,142.0,-0.3027,0.00029,11.93798]
[1778859512688,35.44,79122.57,142.0,-0.30029,0.00029,11.89035]
[1778859517723,35.44,79122.76,142.0,-0.30021,0.00029,11.88884]
[1778859518797,35.44,79122.76,142.0,-0.30021,0.00029,11.88884]
[1778859518868,35.44,79122.76,142.0,-0.30021,0.00029,11.88884]
[1778859518887,35.44,79122.76,142.0,-0.30021,0.00029,11.88884]
[1778859518922,35.44,79122.76,142.0,-0.30021,0.00029,11.88884]
[1778859519031,35.44,79122.76,142.0,-0.30021,0.00029,11.88884]
[1778859519216,35.44,79122.76,142.0,-0.30021,0.00029,11.88884]
[1778859519274,35.44,79122.76,142.0,-0.30021,0.00029,11.88884]
[1778859519473,35.44,79122.76,142.0,-0.30021,0.00029,11.88884]
[1778859519360,35.44,79126.71,142.0,-0.29907,0.00029,11.86897]
[1778859520316,35.44,79139.82,142.0,-0.29532,0.00028,11.80273]
[1778859520622,35.44,79139.82,142.0,-0.29532,0.00028,11.80273]
[1778859520764,35.43,79147.0,142.0,-0.29327,0.00028,11.76583]
[1778859522121,35.43,79147.0,142.0,-0.29327,0.00028,11.76583]
[1778859523399,35.43,79141.76,142.0,-0.29473,0.00028,11.7922]
[1778859526918,35.43,79139.39,142.0,-0.29539,0.00029,11.80396]
[1778859526922,35.43,79139.39,142.0,-0.29539,0.00029,11.80396]
[1778859527189,35.43,79139.39,142.0,-0.29539,0.00029,11.80396]
[1778859527815,35.42,79134.8,142.0,-0.29668,0.00029,11.82693]
[1778859528880,35.42,79134.8,142.0,-0.29668,0.00029,11.82693]
[1778859529378,35.42,79134.8,142.0,-0.29668,0.00029,11.82693]
[1778859530342,35.42,79133.26,142.0,-0.29711,0.00029,11.83445]
[1778859531160,35.42,79138.37,142.0,-0.29563,0.00029,11.80821]
[1778859533959,35.41,79137.44,142.0,-0.29589,0.00029,11.81281]
[1778859534628,35.41,79137.28,142.0,-0.29592,0.00029,11.81335]
[1778859535690,35.41,79137.11,142.0,-0.29596,0.00029,11.81407]
[1778859536267,35.41,79137.11,142.0,-0.29596,0.00029,11.81407]
[1778859536289,35.41,79137.11,142.0,-0.29595,0.00029,11.81393]
[1778859537109,35.41,79137.11,142.0,-0.29595,0.00029,11.81393]
[1778859537886,35.41,79132.8,142.0,-0.29718,0.00029,11.83563]
[1778859538765,35.41,79132.8,142.0,-0.29718,0.00029,11.83563]
[1778859538772,35.41,79132.8,142.0,-0.29718,0.00029,11.83563]
[1778859538789,35.41,79132.8,142.0,-0.29718,0.00029,11.83563]
[1778859539260,35.41,79132.8,142.0,-0.29718,0.00029,11.83563]
[1778859539261,35.41,79132.8,142.0,-0.29718,0.00029,11.83563]
[1778859539381,35.41,79127.74,142.0,-0.29862,0.00029,11.86105]
[1778859540291,35.4,79122.87,142.0,-0.30001,0.00029,11.88535]
[1778859541318,35.4,79122.87,142.0,-0.30001,0.00029,11.88535]
[1778859541571,35.4,79122.3,142.0,-0.30017,0.00029,11.88806]
[1778859546640,35.39,79124.44,142.0,-0.29952,0.00029,11.87668]
[1778859547398,35.39,79124.44,142.0,-0.29952,0.00029,11.87668]
[1778859551127,35.39,79121.95,142.0,-0.3002,0.00029,11.88862]
[1778859551226,35.39,79120.82,142.0,-0.30052,0.00029,11.89412]
[1778859555058,35.38,79120.64,142.0,-0.30055,0.00029,11.89469]
[1778859560304,35.38,79118.78,142.0,-0.30106,0.00029,11.90341]
[1778859560386,35.38,79112.89,142.0,-0.30275,0.00029,11.93253]
[1778859560595,35.38,79112.89,142.0,-0.30275,0.00029,11.93253]
[1778859560621,35.38,79112.89,142.0,-0.30275,0.00029,11.93253]
[1778859560689,35.38,79112.89,142.0,-0.30275,0.00029,11.93253]
[1778859560834,35.38,79112.89,142.0,-0.30275,0.00029,11.93253]
[1778859560983,35.38,79112.89,142.0,-0.30275,0.00029,11.93253]
[1778859561450,35.38,79112.89,142.0,-0.30275,0.00029,11.93253]
[1778859561051,35.37,79104.16,142.0,-0.30527,0.00029,11.97538]
[1778859561466,35.37,79104.16,142.0,-0.30527,0.00029,11.97538]
[1778859561656,35.37,79104.16,142.0,-0.30527,0.00029,11.97538]
[1778859561833,35.37,79104.16,142.0,-0.30527,0.00029,11.97538]
[1778859561865,35.37,79104.16,142.0,-0.30527,0.00029,11.97538]
[1778859562431,35.37,79088.34,142.0,-0.30986,0.00029,12.05193]
[1778859563170,35.37,79088.34,142.0,-0.30986,0.00029,12.05193]
[1778859563243,35.37,79088.34,142.0,-0.30986,0.00029,12.05193]
[1778859563313,35.37,79088.34,142.0,-0.30986,0.00029,12.05193]
[1778859563361,35.37,79088.34,142.0,-0.30986,0.00029,12.05193]
[1778859563367,35.37,79085.06,142.0,-0.31081,0.00029,12.06748]
[1778859563595,35.37,79085.06,142.0,-0.31081,0.00029,12.06748]
[1778859563793,35.37,79085.06,142.0,-0.31081,0.00029,12.06748]
[1778859563904,35.37,79085.06,142.0,-0.31081,0.00029,12.06748]
[1778859564416,35.37,79079.53,142.0,-0.31242,0.00029,12.09368]
[1778859565796,35.37,79075.91,142.0,-0.31348,0.00029,12.11072]
[1778859565838,35.37,79075.91,142.0,-0.31348,0.00029,12.11072]
[1778859567001,35.37,79073.28,142.0,-0.31425,0.00029,12.123]
[1778859567638,35.37,79074.57,142.0,-0.31386,0.00029,12.11681]
[1778859569303,35.37,79072.76,142.0,-0.31439,0.00029,12.12522]
[1778859569336,35.37,79072.76,142.0,-0.31439,0.00029,12.12522]
[1778859570339,35.36,79072.93,142.0,-0.31433,0.00029,12.12431]
[1778859570819,35.36,79075.28,142.0,-0.31363,0.00029,12.11312]
[1778859571329,35.36,79075.28,142.0,-0.31363,0.00029,12.11312]
[1778859571329,35.36,79075.28,142.0,-0.31363,0.00029,12.11312]
[1778859574249,35.36,79075.56,142.0,-0.31345,0.00029,12.1039]
[1778859574310,35.36,79076.1,142.0,-0.31328,0.00029,12.10125]
[1778859574944,35.36,79076.1,142.0,-0.31328,0.00029,12.10125]
[1778859575006,35.36,79076.1,142.0,-0.31328,0.00029,12.10125]
[1778859575378,35.36,79078.13,142.0,-0.31268,0.00029,12.09156]
[1778859578185,35.35,79076.28,142.0,-0.31321,0.00029,12.10012]
[1778859578227,35.35,79076.28,142.0,-0.31321,0.00029,12.10012]
[1778859579179,35.35,79083.05,142.0,-0.31121,0.00029,12.06776]
[1778859579983,35.35,79083.05,142.0,-0.31121,0.00029,12.06776]
[1778859580291,35.35,79083.86,142.0,-0.31097,0.00029,12.06382]
[1778859581852,35.35,79086.36,142.0,-0.31024,0.00029,12.05178]
[1778859582598,35.35,79087.59,142.0,-0.30987,0.00029,12.04582]
[1778859583437,35.35,79091.91,142.0,-0.3086,0.00029,12.02492]
[1778859584584,35.35,79092.51,142.0,-0.30842,0.00029,12.02193]
[1778859585419,35.35,79092.51,142.0,-0.30842,0.00029,12.02193]
[1778859585611,35.34,79092.9,142.0,-0.30831,0.00029,12.01996]
[1778859586373,35.34,79097.93,142.0,-0.30684,0.00029,11.99548]
[1778859588242,35.34,79102.42,142.0,-0.30552,0.00029,11.97345]
[1778859589138,35.34,79102.42,142.0,-0.30552,0.00029,11.97345]
[1778859589154,35.34,79102.42,142.0,-0.30552,0.00029,11.97345]
[1778859589165,35.34,79102.42,142.0,-0.30552,0.00029,11.97345]
[1778859589189,35.34,79102.42,142.0,-0.30552,0.00029,11.97345]
[1778859589191,35.34,79102.42,142.0,-0.30552,0.00029,11.97345]
[1778859589273,35.34,79102.42,142.0,-0.30552,0.00029,11.97345]
[1778859589313,35.34,79102.42,142.0,-0.30552,0.00029,11.97345]
[1778859589409,35.34,79104.12,142.0,-0.30503,0.00029,11.96508]
[1778859589548,35.34,79104.12,142.0,-0.30503,0.00029,11.96508]
[1778859589634,35.34,79104.12,142.0,-0.30503,0.00029,11.96508]
[1778859590306,35.34,79104.12,142.0,-0.30503,0.00029,11.96508]
[1778859590363,35.34,79109.53,142.0,-0.30345,0.00029,11.93836]
[1778859590783,35.34,79109.53,142.0,-0.30345,0.00029,11.93836]
[1778859591320,35.34,79109.53,142.0,-0.30345,0.00029,11.93836]
[1778859591361,35.34,79109.74,142.0,-0.30339,0.00029,11.9372]
[1778859591485,35.34,79109.74,142.0,-0.30339,0.00029,11.9372]
[1778859591806,35.34,79109.74,142.0,-0.30339,0.00029,11.9372]
[1778859591888,35.34,79109.74,142.0,-0.30339,0.00029,11.9372]
[1778859592270,35.34,79109.5,142.0,-0.30345,0.00029,11.93827]
[1778859594084,35.34,79108.91,142.0,-0.30361,0.00029,11.941]
[1778859595352,35.33,79108.61,142.0,-0.30369,0.00029,11.94231]
[1778859595365,35.33,79108.61,142.0,-0.30369,0.00029,11.94231]
[1778859595456,35.33,79108.61,142.0,-0.30369,0.00029,11.94231]
[1778859596298,35.33,79104.72,142.0,-0.3048,0.00029,11.96125]
[1778859596967,35.33,79104.72,142.0,-0.3048,0.00029,11.96125]
[1778859597457,35.33,79104.72,142.0,-0.3048,0.00029,11.96125]
[1778859600004,35.33,79104.3,142.0,-0.30491,0.00029,11.96304]
[1778859600730,35.33,79104.05,142.0,-0.30498,0.00029,11.96417]
[1778859601032,35.33,79104.05,142.0,-0.30498,0.00029,11.96417]
[1778859601338,35.33,79095.39,142.0,-0.30749,0.00029,12.00635]
[1778859606479,35.32,79095.75,142.0,-0.30736,0.00029,12.0041]
[1778859606483,35.32,79094.89,142.0,-0.3076,0.00029,12.00815]
[1778859606507,35.32,79094.89,142.0,-0.3076,0.00029,12.00815]
[1778859606524,35.32,79094.89,142.0,-0.3076,0.00029,12.00815]
[1778859606531,35.32,79094.89,142.0,-0.3076,0.00029,12.00815]
[1778859606564,35.32,79094.89,142.0,-0.3076,0.00029,12.00815]
[1778859606587,35.32,79094.89,142.0,-0.3076,0.00029,12.00815]
[1778859606588,35.32,79094.89,142.0,-0.3076,0.00029,12.00815]
[1778859606756,35.32,79094.89,142.0,-0.3076,0.00029,12.00815]
[1778859607490,35.32,79094.89,142.0,-0.3076,0.00029,12.00815]
[1778859607380,35.32,79107.82,142.0,-0.30383,0.00029,11.94472]
[1778859608049,35.32,79107.82,142.0,-0.30383,0.00029,11.94472]
[1778859608054,35.32,79107.82,142.0,-0.30383,0.00029,11.94472]
[1778859608105,35.32,79107.82,142.0,-0.30383,0.00029,11.94472]
[1778859608128,35.32,79107.82,142.0,-0.30383,0.00029,11.94472]
[1778859608381,35.32,79107.82,142.0,-0.30383,0.00029,11.94472]
[1778859608406,35.32,79107.82,142.0,-0.30383,0.00029,11.94472]
[1778859608458,35.32,79103.6,142.0,-0.30505,0.00029,11.96541]
[1778859608711,35.32,79103.6,142.0,-0.30505,0.00029,11.96541]
[1778859609328,35.32,79103.6,142.0,-0.30505,0.00029,11.96541]
[1778859609499,35.32,79103.6,142.0,-0.30505,0.00029,11.96541]
[1778859611406,35.31,79099.87,142.0,-0.30612,0.00029,11.98347]
[1778859611954,35.31,79099.44,142.0,-0.30624,0.00029,11.98546]
[1778859612873,35.31,79100.09,142.0,-0.30605,0.00029,11.98218]
[1778859612910,35.31,79100.09,142.0,-0.30605,0.00029,11.98218]
[1778859613871,35.31,79099.48,142.0,-0.30622,0.00029,11.98505]
[1778859614519,35.31,79095.98,142.0,-0.30723,0.00029,12.00199]
[1778859616008,35.31,79094.41,142.0,-0.30768,0.00029,12.00952]
[1778859617569,35.3,79092.14,142.0,-0.30833,0.00029,12.02032]
[1778859622814,35.3,79091.96,142.0,-0.30835,0.00029,12.02053]
[1778859624517,35.29,79090.72,142.0,-0.30869,0.00029,12.02627]
[1778859624633,35.29,79090.72,142.0,-0.30869,0.00029,12.02627]
[1778859624740,35.29,79090.72,142.0,-0.30869,0.00029,12.02627]
[1778859624832,35.29,79090.72,142.0,-0.30869,0.00029,12.02627]
[1778859624870,35.29,79090.72,142.0,-0.30869,0.00029,12.02627]
[1778859624909,35.29,79090.72,142.0,-0.30869,0.00029,12.02627]
[1778859625098,35.29,79090.72,142.0,-0.30869,0.00029,12.02627]
[1778859625360,35.29,79090.72,142.0,-0.30869,0.00029,12.02627]
[1778859625508,35.29,79083.28,142.0,-0.31086,0.00029,12.06192]
[1778859626515,35.29,79078.13,142.0,-0.31237,0.00029,12.08642]
[1778859628710,35.29,79077.84,142.0,-0.31245,0.00029,12.08775]
[1778859628742,35.29,79077.84,142.0,-0.31245,0.00029,12.08775]
[1778859628745,35.29,79077.84,142.0,-0.31245,0.00029,12.08775]
[1778859629857,35.29,79077.82,142.0,-0.31245,0.00029,12.08768]
[1778859629908,35.29,79085.17,142.0,-0.31029,0.00029,12.05258]
[1778859630596,35.29,79085.17,142.0,-0.31029,0.00029,12.05258]
[1778859630849,35.29,79085.17,142.0,-0.31029,0.00029,12.05258]
[1778859631064,35.29,79085.17,142.0,-0.31029,0.00029,12.05258]
[1778859631277,35.29,79085.17,142.0,-0.31029,0.00029,12.05258]
[1778859631740,35.29,79095.53,142.0,-0.30717,0.00029,11.99478]
[1778859632739,35.29,79095.53,142.0,-0.30717,0.00029,11.99478]
[1778859633005,35.29,79095.53,142.0,-0.30717,0.00029,11.99478]
[1778859633026,35.29,79095.53,142.0,-0.30717,0.00029,11.99478]
[1778859633436,35.29,79095.53,142.0,-0.30717,0.00029,11.99478]
[1778859634338,35.28,79106.2,142.0,-0.30406,0.00029,11.94235]
[1778859634847,35.28,79106.2,142.0,-0.30406,0.00029,11.94235]
[1778859636429,35.28,79105.87,142.0,-0.30415,0.00029,11.94398]
[1778859637680,35.28,79104.42,142.0,-0.30456,0.00029,11.95093]
[1778859638533,35.28,79104.42,142.0,-0.30456,0.00029,11.95093]
[1778859642836,35.28,79107.53,142.0,-0.30365,0.00029,11.93534]
[1778859642892,35.28,79107.53,142.0,-0.30365,0.00029,11.93534]
[1778859642926,35.28,79107.53,142.0,-0.30365,0.00029,11.93534]
[1778859642960,35.28,79107.53,142.0,-0.30365,0.00029,11.93534]
[1778859643083,35.28,79107.84,142.0,-0.30355,0.00029,11.93376]
[1778859645307,35.28,79109.41,142.0,-0.30309,0.00029,11.92593]
[1778859647917,35.28,79115.75,142.0,-0.30125,0.00029,11.89429]
[1778859653066,35.27,79115.74,142.0,-0.30124,0.00029,11.89404]
[1778859656763,35.27,79117.73,142.0,-0.30065,0.00029,11.88392]
[1778859660049,35.27,79116.36,142.0,-0.30104,0.00029,11.89064]
[1778859662041,35.27,79115.41,142.0,-0.30131,0.00029,11.89534]
[1778859662330,35.27,79115.41,142.0,-0.30131,0.00029,11.89534]
[1778859662339,35.27,79115.41,142.0,-0.30131,0.00029,11.89534]
[1778859662341,35.27,79115.41,142.0,-0.30131,0.00029,11.89534]
[1778859662455,35.27,79115.41,142.0,-0.30131,0.00029,11.89534]
[1778859662584,35.26,79114.68,142.0,-0.30147,0.00029,11.89803]
[1778859663414,35.26,79103.78,142.0,-0.30463,0.00029,11.952]
[1778859663794,35.26,79103.78,142.0,-0.30463,0.00029,11.952]
[1778859663924,35.26,79103.78,142.0,-0.30463,0.00029,11.952]
[1778859664114,35.26,79098.28,142.0,-0.30623,0.00029,11.9789]
[1778859665015,35.26,79098.28,142.0,-0.30623,0.00029,11.9789]
[1778859665599,35.26,79094.91,142.0,-0.3072,0.00029,11.99524]
[1778859666153,35.26,79094.91,142.0,-0.3072,0.00029,11.99524]
[1778859666335,35.26,79094.91,142.0,-0.3072,0.00029,11.99524]
[1778859666407,35.26,79093.79,142.0,-0.30753,0.00029,12.00061]
[1778859667948,35.26,79093.78,142.0,-0.30753,0.00029,12.00066]
[1778859668212,35.26,79093.78,142.0,-0.30753,0.00029,12.00066]
[1778859668313,35.25,79094.28,142.0,-0.30738,0.00029,11.9981]
[1778859668708,35.25,79094.28,142.0,-0.30738,0.00029,11.9981]
[1778859670116,35.25,79097.22,142.0,-0.30652,0.00029,11.98377]
[1778859670565,35.25,79102.96,142.0,-0.30484,0.00029,11.95548]
[1778859672088,35.25,79106.6,142.0,-0.30378,0.00029,11.93753]
[1778859672442,35.25,79106.6,142.0,-0.30378,0.00029,11.93753]
[1778859672444,35.25,79106.6,142.0,-0.30378,0.00029,11.93753]
[1778859672452,35.25,79106.6,142.0,-0.30378,0.00029,11.93753]
[1778859672506,35.25,79106.6,142.0,-0.30378,0.00029,11.93753]
[1778859672561,35.25,79106.6,142.0,-0.30378,0.00029,11.93753]
[1778859673274,35.25,79107.77,142.0,-0.30343,0.00029,11.93162]
[1778859673670,35.25,79108.88,142.0,-0.30311,0.00029,11.92607]
[1778859674212,35.25,79108.88,142.0,-0.30311,0.00029,11.92607]
[1778859675881,35.25,79109.52,142.0,-0.30292,0.00029,11.92284]
[1778859676853,35.25,79110.46,142.0,-0.30264,0.00029,11.91812]
[1778859678685,35.25,79113.1,142.0,-0.30187,0.00029,11.90489]
[1778859679743,35.25,79113.19,142.0,-0.30184,0.00029,11.9044]
[1778859684758,35.25,79113.48,142.0,-0.30175,0.00029,11.90277]
[1778859688579,35.24,79111.03,142.0,-0.30245,0.00029,11.91486]
[1778859688581,35.24,79111.03,142.0,-0.30245,0.00029,11.91486]
[1778859688595,35.24,79110.01,142.0,-0.30275,0.00029,11.91988]
[1778859688791,35.24,79110.01,142.0,-0.30275,0.00029,11.91988]
[1778859688846,35.24,79110.01,142.0,-0.30275,0.00029,11.91988]
[1778859688871,35.24,79110.01,142.0,-0.30275,0.00029,11.91988]
[1778859689420,35.24,79110.01,142.0,-0.30275,0.00029,11.91988]
[1778859689497,35.24,79104.62,142.0,-0.30431,0.00029,11.94649]
[1778859689776,35.24,79104.62,142.0,-0.30431,0.00029,11.94649]
[1778859695468,35.24,79106.27,142.0,-0.30372,0.00029,11.93039]
[1778859698921,35.24,79106.71,142.0,-0.30358,0.00029,11.92799]
[1778859699089,35.24,79106.71,142.0,-0.30358,0.00029,11.92799]
[1778859699163,35.24,79104.66,142.0,-0.30417,0.00029,11.93802]
[1778859699848,35.24,79104.66,142.0,-0.30417,0.00029,11.93802]
[1778859700242,35.23,79104.37,142.0,-0.30425,0.00029,11.93939]
[1778859700908,35.23,79104.37,142.0,-0.30425,0.00029,11.93939]
[1778859701148,35.23,79110.36,142.0,-0.30251,0.00029,11.90966]
[1778859703766,35.23,79109.78,142.0,-0.30267,0.00029,11.91246]
[1778859704159,35.23,79109.78,142.0,-0.30267,0.00029,11.91246]
[1778859704166,35.23,79109.78,142.0,-0.30267,0.00029,11.91246]
[1778859704173,35.23,79109.78,142.0,-0.30267,0.00029,11.91246]
[1778859704195,35.23,79109.78,142.0,-0.30267,0.00029,11.91246]
[1778859704206,35.23,79109.78,142.0,-0.30267,0.00029,11.91246]
[1778859704223,35.23,79109.78,142.0,-0.30267,0.00029,11.91246]
[1778859704233,35.23,79109.78,142.0,-0.30267,0.00029,11.91246]
[1778859704292,35.23,79109.78,142.0,-0.30267,0.00029,11.91246]
[1778859705822,35.23,79111.4,142.0,-0.3022,0.00029,11.90437]
[1778859706612,35.23,79111.4,142.0,-0.3022,0.00029,11.90437]
[1778859706804,35.23,79112.82,142.0,-0.30178,0.00029,11.89721]
[1778859707084,35.23,79117.19,142.0,-0.30052,0.00029,11.87535]
[1778859708444,35.23,79117.19,142.0,-0.30052,0.00029,11.87535]
[1778859709282,35.23,79115.12,142.0,-0.30111,0.00029,11.88568]
[1778859709286,35.23,79115.12,142.0,-0.30111,0.00029,11.88568]
[1778859711249,35.23,79113.17,142.0,-0.30168,0.00029,11.89536]
[1778859712970,35.23,79115.08,142.0,-0.30112,0.00029,11.88577]
[1778859715140,35.23,79120.12,142.0,-0.29966,0.00029,11.86041]
[1778859716768,35.23,79120.58,142.0,-0.29952,0.00029,11.85809]
[1778859717299,35.23,79120.58,142.0,-0.29952,0.00029,11.85809]
[1778859717304,35.23,79120.58,142.0,-0.29952,0.00029,11.85809]
[1778859717334,35.23,79120.58,142.0,-0.29952,0.00029,11.85809]
[1778859717523,35.23,79120.58,142.0,-0.29952,0.00029,11.85809]
[1778859717533,35.23,79120.58,142.0,-0.29952,0.00029,11.85809]
[1778859717737,35.23,79121.32,142.0,-0.29931,0.00029,11.85436]
[1778859718608,35.23,79121.32,142.0,-0.29931,0.00029,11.85436]
[1778859718621,35.23,79132.42,142.0,-0.29611,0.00029,11.79806]
[1778859719512,35.23,79132.42,142.0,-0.29611,0.00029,11.79806]
[1778859719523,35.23,79132.42,142.0,-0.29611,0.00029,11.79806]
[1778859719570,35.23,79132.42,142.0,-0.29611,0.00029,11.79806]
[1778859719624,35.23,79135.04,142.0,-0.29536,0.00029,11.78468]
[1778859719818,35.23,79135.04,142.0,-0.29536,0.00029,11.78468]
[1778859719894,35.23,79135.04,142.0,-0.29536,0.00029,11.78468]
[1778859720342,35.23,79135.04,142.0,-0.29536,0.00029,11.78468]
[1778859720354,35.23,79135.04,142.0,-0.29536,0.00029,11.78468]
[1778859720540,35.23,79138.63,142.0,-0.29433,0.00029,11.7662]
[1778859721291,35.23,79143.99,142.0,-0.29279,0.00029,11.73851]
[1778859722077,35.23,79143.99,142.0,-0.29279,0.00029,11.73851]
[1778859722127,35.23,79143.99,142.0,-0.29279,0.00029,11.73851]
[1778859722262,35.23,79143.99,142.0,-0.29279,0.00029,11.73851]
[1778859722269,35.23,79143.99,142.0,-0.29279,0.00029,11.73851]
[1778859722293,35.23,79143.99,142.0,-0.29279,0.00029,11.73851]
[1778859722452,35.23,79144.42,142.0,-0.29267,0.00029,11.73626]
[1778859722640,35.23,79144.42,142.0,-0.29267,0.00029,11.73626]
[1778859723345,35.23,79144.42,142.0,-0.29267,0.00029,11.73626]
[1778859724118,35.23,79141.72,142.0,-0.29344,0.00029,11.75021]
[1778859724665,35.23,79141.24,142.0,-0.29358,0.00029,11.75267]
[1778859724696,35.23,79141.24,142.0,-0.29358,0.00029,11.75267]
[1778859724803,35.23,79141.24,142.0,-0.29358,0.00029,11.75267]
[1778859725210,35.23,79133.46,142.0,-0.29581,0.00029,11.79264]
[1778859726929,35.23,79130.23,142.0,-0.29674,0.00029,11.8091]
[1778859727043,35.23,79130.23,142.0,-0.29674,0.00029,11.8091]
[1778859727224,35.23,79127.26,142.0,-0.29759,0.00029,11.82417]
[1778859728327,35.23,79127.26,142.0,-0.29759,0.00029,11.82417]
[1778859729045,35.23,79126.21,142.0,-0.29789,0.00029,11.82949]
[1778859729414,35.23,79126.5,142.0,-0.29781,0.00029,11.82801]
[1778859730738,35.23,79127.01,142.0,-0.29766,0.00029,11.82539]
[1778859731252,35.23,79123.21,142.0,-0.29875,0.00029,11.84461]
[1778859732787,35.23,79124.32,142.0,-0.29843,0.00029,11.83897]
[1778859733388,35.23,79124.81,142.0,-0.29829,0.00029,11.83645]
[1778859739180,35.22,79125.6,142.0,-0.29805,0.00029,11.83229]
[1778859741379,35.22,79125.04,142.0,-0.29821,0.00029,11.83506]
[1778859742790,35.22,79126.35,142.0,-0.29783,0.00029,11.82832]
[1778859744484,35.22,79126.2,142.0,-0.29787,0.00029,11.82903]
[1778859744573,35.22,79126.2,142.0,-0.29787,0.00029,11.82903]
[1778859744635,35.22,79126.2,142.0,-0.29787,0.00029,11.82903]
[1778859744561,35.22,79126.52,142.0,-0.29777,0.00029,11.82736]
[1778859744799,35.22,79126.52,142.0,-0.29777,0.00029,11.82736]
[1778859744809,35.22,79126.52,142.0,-0.29777,0.00029,11.82736]
[1778859744837,35.22,79126.52,142.0,-0.29777,0.00029,11.82736]
[1778859744957,35.22,79126.52,142.0,-0.29777,0.00029,11.82736]
[1778859745625,35.22,79133.23,142.0,-0.29584,0.00029,11.7931]
[1778859745779,35.22,79133.23,142.0,-0.29584,0.00029,11.7931]
[1778859746832,35.22,79135.35,142.0,-0.29522,0.00029,11.7822]
[1778859750047,35.22,79138.0,142.0,-0.29446,0.00029,11.76849]
[1778859750124,35.22,79138.0,142.0,-0.29446,0.00029,11.76849]
[1778859750304,35.22,79138.0,142.0,-0.29446,0.00029,11.76849]
[1778859750314,35.22,79138.0,142.0,-0.29446,0.00029,11.76849]
[1778859750533,35.22,79138.0,142.0,-0.29446,0.00029,11.76849]
[1778859750568,35.22,79132.39,142.0,-0.29607,0.00029,11.79721]
[1778859751405,35.22,79132.39,142.0,-0.29607,0.00029,11.79721]
[1778859751529,35.22,79123.93,142.0,-0.29841,0.00029,11.83248]
[1778859752406,35.22,79119.93,142.0,-0.29956,0.00029,11.85261]
[1778859753753,35.22,79119.13,142.0,-0.29979,0.00029,11.85656]
[1778859754868,35.22,79119.54,142.0,-0.29967,0.00029,11.85442]
[1778859754929,35.22,79119.54,142.0,-0.29967,0.00029,11.85442]
[1778859755447,35.22,79119.54,142.0,-0.29967,0.00029,11.85442]
[1778859755448,35.22,79119.54,142.0,-0.29967,0.00029,11.85442]
[1778859755497,35.22,79124.86,142.0,-0.29813,0.00029,11.82753]
[1778859756292,35.22,79124.86,142.0,-0.29813,0.00029,11.82753]
[1778859756590,35.22,79124.86,142.0,-0.29813,0.00029,11.82753]
[1778859757329,35.22,79122.31,142.0,-0.29887,0.00029,11.84044]
[1778859758071,35.22,79121.52,142.0,-0.29909,0.00029,11.84442]
[1778859758383,35.22,79121.52,142.0,-0.29909,0.00029,11.84442]
[1778859760815,35.21,79120.78,142.0,-0.2993,0.00029,11.84807]
[1778859767511,35.22,79119.74,142.0,-0.29961,0.00029,11.85339]
[1778859769355,35.22,79121.43,142.0,-0.29912,0.00029,11.84488]
[1778859769375,35.22,79121.43,142.0,-0.29912,0.00029,11.84488]
[1778859769525,35.22,79122.38,142.0,-0.29885,0.00029,11.8401]
[1778859770256,35.22,79122.38,142.0,-0.29885,0.00029,11.8401]
[1778859770766,35.22,79122.9,142.0,-0.29869,0.00029,11.83743]
[1778859771389,35.22,79122.9,142.0,-0.29869,0.00029,11.83743]
[1778859771408,35.22,79122.9,142.0,-0.29869,0.00029,11.83743]
[1778859771454,35.22,79122.9,142.0,-0.29869,0.00029,11.83743]
[1778859771475,35.22,79122.9,142.0,-0.29869,0.00029,11.83743]
[1778859771484,35.22,79122.9,142.0,-0.29869,0.00029,11.83743]
[1778859771539,35.22,79122.9,142.0,-0.29869,0.00029,11.83743]
[1778859771669,35.22,79122.9,142.0,-0.29869,0.00029,11.83743]
[1778859771672,35.22,79122.9,142.0,-0.29869,0.00029,11.83743]
[1778859771597,35.21,79116.65,142.0,-0.3005,0.00029,11.86886]
[1778859771910,35.21,79116.65,142.0,-0.3005,0.00029,11.86886]
[1778859775108,35.21,79118.61,142.0,-0.29993,0.00029,11.85901]
[1778859775135,35.21,79118.61,142.0,-0.29993,0.00029,11.85901]
[1778859775445,35.21,79118.61,142.0,-0.29993,0.00029,11.85901]
[1778859775448,35.21,79118.61,142.0,-0.29993,0.00029,11.85901]
[1778859775472,35.21,79118.61,142.0,-0.29993,0.00029,11.85901]
[1778859775485,35.21,79118.61,142.0,-0.29993,0.00029,11.85901]
[1778859776393,35.21,79119.02,142.0,-0.29981,0.00029,11.85695]
[1778859779183,35.21,79120.7,142.0,-0.29932,0.00029,11.84837]
[1778859780317,35.21,79121.26,142.0,-0.29916,0.00029,11.84551]
[1778859781012,35.21,79121.64,142.0,-0.29904,0.00029,11.84356]
[1778859783623,35.21,79116.43,142.0,-0.30055,0.00029,11.86978]
[1778859784361,35.21,79116.43,142.0,-0.30055,0.00029,11.86978]
[1778859784473,35.21,79116.43,142.0,-0.30055,0.00029,11.86978]
[1778859784630,35.21,79117.44,142.0,-0.30026,0.00029,11.8647]
[1778859785481,35.21,79117.44,142.0,-0.30026,0.00029,11.8647]
[1778859788292,35.21,79115.25,142.0,-0.30089,0.00029,11.87562]
[1778859791444,35.21,79112.3,142.0,-0.30174,0.00029,11.89031]
[1778859791679,35.21,79110.43,142.0,-0.30228,0.00029,11.8996]
[1778859791721,35.21,79110.43,142.0,-0.30228,0.00029,11.8996]
[1778859791722,35.21,79110.43,142.0,-0.30228,0.00029,11.8996]
[1778859791826,35.21,79110.43,142.0,-0.30228,0.00029,11.8996]
[1778859791844,35.21,79110.43,142.0,-0.30228,0.00029,11.8996]
[1778859791993,35.21,79110.43,142.0,-0.30228,0.00029,11.8996]
[1778859792015,35.21,79110.43,142.0,-0.30228,0.00029,11.8996]
[1778859792653,35.21,79110.43,142.0,-0.30228,0.00029,11.8996]
[1778859792684,35.21,79110.43,142.0,-0.30228,0.00029,11.8996]
[1778859794303,35.21,79105.98,142.0,-0.30357,0.00029,11.92163]
[1778859794670,35.21,79105.98,142.0,-0.30357,0.00029,11.92163]
[1778859794699,35.21,79105.98,142.0,-0.30357,0.00029,11.92163]
[1778859794838,35.21,79106.0,142.0,-0.30356,0.00029,11.92148]
[1778859794938,35.21,79106.0,142.0,-0.30356,0.00029,11.92148]
[1778859794963,35.21,79106.0,142.0,-0.30356,0.00029,11.92148]
[1778859795533,35.21,79106.0,142.0,-0.30356,0.00029,11.92148]
[1778859795707,35.21,79098.98,142.0,-0.30561,0.00029,11.95605]
[1778859797368,35.21,79096.47,142.0,-0.30634,0.00029,11.96832]
[1778859797380,35.21,79096.47,142.0,-0.30634,0.00029,11.96832]
[1778859797393,35.21,79096.47,142.0,-0.30634,0.00029,11.96832]
[1778859797815,35.21,79096.47,142.0,-0.30634,0.00029,11.96827]
[1778859800617,35.21,79091.88,142.0,-0.30767,0.00029,11.99058]
[1778859800632,35.21,79091.88,142.0,-0.30767,0.00029,11.99058]
[1778859800644,35.21,79091.88,142.0,-0.30767,0.00029,11.99058]
[1778859800695,35.21,79091.88,142.0,-0.30767,0.00029,11.99058]
[1778859800720,35.21,79091.88,142.0,-0.30767,0.00029,11.99058]
[1778859800742,35.21,79091.14,142.0,-0.30789,0.00029,11.99412]
[1778859801012,35.21,79089.69,142.0,-0.30831,0.00029,12.00117]
[1778859801897,35.21,79089.69,142.0,-0.30831,0.00029,12.00117]
[1778859801963,35.21,79085.28,142.0,-0.30961,0.00029,12.0225]
[1778859803113,35.21,79085.28,142.0,-0.30961,0.00029,12.0225]
[1778859803556,35.21,79084.12,142.0,-0.30994,0.00029,12.02804]
[1778859804676,35.21,79084.12,142.0,-0.30994,0.00029,12.02804]
[1778859805351,35.21,79084.16,142.0,-0.30993,0.00029,12.02785]
[1778859805985,35.2,79084.11,142.0,-0.30994,0.00029,12.02801]
[1778859806692,35.2,79084.11,142.0,-0.30994,0.00029,12.02801]
[1778859810843,35.2,79082.67,142.0,-0.31035,0.00029,12.03477]
[1778859810937,35.2,79082.66,142.0,-0.31035,0.00029,12.03477]
[1778859814623,35.2,79076.3,142.0,-0.31213,0.0003,12.05744]
[1778859816309,35.2,79078.38,142.0,-0.31152,0.00029,12.0475]
[1778859816434,35.2,79078.38,142.0,-0.31152,0.00029,12.0475]
[1778859816486,35.2,79078.71,142.0,-0.31141,0.00029,12.04582]
[1778859816979,35.2,79078.71,142.0,-0.31141,0.00029,12.04582]
[1778859817171,35.2,79081.89,142.0,-0.31048,0.00029,12.03054]
[1778859819009,35.2,79079.14,142.0,-0.31129,0.00029,12.04374]
[1778859820718,35.2,79079.98,142.0,-0.31104,0.00029,12.03967]
[1778859820739,35.2,79079.98,142.0,-0.31104,0.00029,12.03967]
[1778859821732,35.2,79082.56,142.0,-0.31027,0.00029,12.02715]
[1778859822691,35.2,79088.22,142.0,-0.3086,0.00029,11.99978]
[1778859822784,35.2,79088.22,142.0,-0.3086,0.00029,11.99978]
[1778859822840,35.2,79088.22,142.0,-0.3086,0.00029,11.99978]
[1778859824904,35.19,79089.22,142.0,-0.3083,0.00029,11.99482]
[1778859825733,35.19,79089.22,142.0,-0.3083,0.00029,11.99482]
[1778859826264,35.19,79089.22,142.0,-0.3083,0.00029,11.99471]
[1778859826316,35.19,79089.22,142.0,-0.3083,0.00029,11.99471]
[1778859827395,35.19,79089.2,142.0,-0.3083,0.00029,11.99472]
[1778859829071,35.19,79093.39,142.0,-0.30707,0.00029,11.97426]
[1778859829339,35.19,79093.39,142.0,-0.30707,0.00029,11.97426]
[1778859835576,35.18,79092.75,142.0,-0.30722,0.00029,11.97688]
[1778859841028,35.18,79093.65,142.0,-0.30693,0.00029,11.97192]
[1778859843399,35.18,79092.59,142.0,-0.30723,0.00029,11.97702]
[1778859846063,35.17,79098.08,142.0,-0.30561,0.00029,11.94981]
[1778859849119,35.17,79099.04,142.0,-0.30532,0.00029,11.9449]
[1778859849137,35.17,79099.04,142.0,-0.30532,0.00029,11.9449]
[1778859849145,35.17,79099.04,142.0,-0.30532,0.00029,11.9449]
[1778859849681,35.17,79099.04,142.0,-0.30532,0.00029,11.9449]
[1778859850185,35.17,79100.0,142.0,-0.30503,0.00029,11.94012]
[1778859850652,35.17,79100.0,142.0,-0.30503,0.00029,11.94012]
[1778859850753,35.17,79104.08,142.0,-0.30384,0.00029,11.91991]
[1778859851131,35.17,79104.08,142.0,-0.30384,0.00029,11.91991]
[1778859853220,35.17,79109.04,142.0,-0.30239,0.00029,11.89523]
[1778859853352,35.17,79109.04,142.0,-0.30239,0.00029,11.89523]
[1778859855606,35.17,79107.77,142.0,-0.30276,0.00029,11.90148]
[1778859856799,35.17,79106.32,142.0,-0.30318,0.00029,11.90863]
[1778859857971,35.17,79105.04,142.0,-0.30355,0.00029,11.91499]
[1778859858109,35.17,79105.04,142.0,-0.30355,0.00029,11.91499]
[1778859858365,35.17,79105.04,142.0,-0.30355,0.00029,11.91499]
[1778859858375,35.17,79105.04,142.0,-0.30355,0.00029,11.91499]
[1778859858430,35.17,79105.04,142.0,-0.30355,0.00029,11.91499]
[1778859858691,35.17,79105.04,142.0,-0.30355,0.00029,11.91499]
[1778859858899,35.17,79102.54,142.0,-0.30428,0.00029,11.9273]
[1778859859139,35.17,79102.54,142.0,-0.30428,0.00029,11.9273]
[1778859859250,35.17,79102.54,142.0,-0.30428,0.00029,11.9273]
[1778859859357,35.17,79102.54,142.0,-0.30428,0.00029,11.9273]
[1778859859577,35.17,79102.54,142.0,-0.30428,0.00029,11.9273]
[1778859859678,35.17,79093.11,142.0,-0.30703,0.00029,11.9736]
[1778859864774,35.16,79094.31,142.0,-0.30666,0.00029,11.96747]
[1778859864789,35.16,79094.31,142.0,-0.30666,0.00029,11.96747]
[1778859864909,35.16,79091.39,142.0,-0.30751,0.00029,11.98157]
[1778859865710,35.16,79091.39,142.0,-0.30751,0.00029,11.98157]
[1778859865720,35.16,79091.39,142.0,-0.30751,0.00029,11.98157]
[1778859865764,35.16,79091.39,142.0,-0.30751,0.00029,11.98157]
[1778859865797,35.16,79082.85,142.0,-0.31002,0.00029,12.02294]
[1778859865828,35.16,79082.85,142.0,-0.31002,0.00029,12.02294]
[1778859865889,35.16,79082.85,142.0,-0.31002,0.00029,12.02294]
[1778859866497,35.16,79082.85,142.0,-0.31002,0.00029,12.02294]
[1778859866523,35.16,79076.78,142.0,-0.3118,0.0003,12.05207]
[1778859867799,35.16,79074.15,142.0,-0.31258,0.0003,12.06457]
[1778859868453,35.16,79073.52,142.0,-0.31276,0.0003,12.0675]
[1778859873006,35.15,79071.23,142.0,-0.31333,0.0003,12.07046]
[1778859873254,35.15,79064.57,142.0,-0.3153,0.0003,12.10188]
[1778859875868,35.15,79063.44,142.0,-0.31562,0.0003,12.10697]
[1778859876745,35.15,79063.44,142.0,-0.31562,0.0003,12.10697]
[1778859881796,35.14,79061.56,142.0,-0.31615,0.0003,12.11521]
[1778859882512,35.14,79061.99,142.0,-0.31601,0.0003,12.11307]
[1778859882622,35.14,79061.99,142.0,-0.31601,0.0003,12.11307]
[1778859882670,35.14,79061.99,142.0,-0.31601,0.0003,12.11307]
[1778859882762,35.14,79060.25,142.0,-0.31652,0.0003,12.12114]
[1778859882809,35.14,79060.25,142.0,-0.31652,0.0003,12.12114]
[1778859883450,35.14,79060.25,142.0,-0.31652,0.0003,12.12114]
[1778859883536,35.14,79060.25,142.0,-0.31652,0.0003,12.12114]
[1778859883550,35.14,79054.56,142.0,-0.31821,0.0003,12.14762]
[1778859884849,35.14,79051.87,142.0,-0.31901,0.0003,12.16]
[1778859884913,35.14,79051.87,142.0,-0.31901,0.0003,12.16]
[1778859885419,35.14,79053.38,142.0,-0.31855,0.0003,12.1529]
[1778859889739,35.13,79050.3,142.0,-0.31945,0.0003,12.16685]
[1778859889755,35.13,79050.3,142.0,-0.31945,0.0003,12.16685]
[1778859890242,35.13,79050.79,142.0,-0.3193,0.0003,12.16448]
[1778859893400,35.13,79054.92,142.0,-0.31805,0.0003,12.14497]
[1778859896517,35.12,79056.46,142.0,-0.31758,0.0003,12.13761]
[1778859897758,35.12,79062.07,142.0,-0.31589,0.0003,12.11108]
[1778859898264,35.12,79062.07,142.0,-0.31589,0.0003,12.11108]
[1778859898268,35.12,79062.07,142.0,-0.31589,0.0003,12.11108]
[1778859898319,35.12,79062.07,142.0,-0.31589,0.0003,12.11108]
[1778859898438,35.12,79062.07,142.0,-0.31589,0.0003,12.11108]
[1778859899102,35.12,79065.26,142.0,-0.31494,0.0003,12.09599]
[1778859901826,35.12,79061.32,142.0,-0.31609,0.0003,12.11424]
[1778859901946,35.12,79061.32,142.0,-0.31609,0.0003,12.11424]
[1778859904252,35.11,79064.34,142.0,-0.31518,0.0003,12.0998]
[1778859905742,35.11,79067.29,142.0,-0.31429,0.0003,12.08575]
[1778859905796,35.11,79069.94,142.0,-0.3135,0.0003,12.07308]
[1778859906656,35.11,79069.94,142.0,-0.3135,0.0003,12.07308]
[1778859906680,35.11,79069.94,142.0,-0.3135,0.0003,12.07308]
[1778859906715,35.11,79057.77,142.0,-0.31712,0.0003,12.13038]
[1778859908356,35.11,79054.83,142.0,-0.31799,0.0003,12.14402]
[1778859908664,35.11,79054.83,142.0,-0.31799,0.0003,12.14402]
[1778859908831,35.11,79045.75,142.0,-0.3207,0.0003,12.18592]
[1778859908940,35.11,79045.75,142.0,-0.3207,0.0003,12.18592]
[1778859909477,35.11,79045.75,142.0,-0.3207,0.0003,12.18592]
[1778859909479,35.11,79045.75,142.0,-0.3207,0.0003,12.18592]
[1778859909524,35.11,79045.75,142.0,-0.3207,0.0003,12.18592]
[1778859909534,35.11,79045.75,142.0,-0.3207,0.0003,12.18592]
[1778859909671,35.11,79045.75,142.0,-0.3207,0.0003,12.18592]
[1778859909804,35.11,79045.75,142.0,-0.3207,0.0003,12.18592]
[1778859909773,35.11,79032.42,142.0,-0.3247,0.0003,12.24652]
[1778859910033,35.11,79032.42,142.0,-0.3247,0.0003,12.24652]
[1778859910073,35.11,79032.42,142.0,-0.3247,0.0003,12.24652]
[1778859910359,35.11,79032.42,142.0,-0.3247,0.0003,12.24652]
[1778859910727,35.11,79003.45,142.0,-0.33347,0.0003,12.37408]
[1778859910958,35.11,79003.45,142.0,-0.33347,0.0003,12.37408]
[1778859911082,35.11,79003.45,142.0,-0.33347,0.0003,12.37408]
[1778859911289,35.11,79003.45,142.0,-0.33347,0.0003,12.37408]
[1778859911759,35.11,79003.45,142.0,-0.33347,0.0003,12.37408]
[1778859911808,35.11,78993.58,142.0,-0.33648,0.00031,12.41619]
[1778859912125,35.11,78993.58,142.0,-0.33648,0.00031,12.41619]
[1778859914000,35.11,78996.01,142.0,-0.33573,0.00031,12.40583]
[1778859914473,35.11,78996.01,142.0,-0.33573,0.00031,12.40583]
[1778859914704,35.11,78996.01,142.0,-0.33573,0.00031,12.40583]
[1778859914806,35.1,79002.29,142.0,-0.33381,0.0003,12.37891]
[1778859915691,35.1,79010.2,142.0,-0.3314,0.0003,12.34463]
[1778859916065,35.1,79010.2,142.0,-0.3314,0.0003,12.34463]
[1778859916425,35.1,79010.2,142.0,-0.3314,0.0003,12.34463]
[1778859916699,35.1,79010.2,142.0,-0.3314,0.0003,12.34463]
[1778859916775,35.1,79010.2,142.0,-0.3314,0.0003,12.34463]
[1778859916731,35.1,79014.61,142.0,-0.33005,0.0003,12.32531]
[1778859917463,35.1,79014.61,142.0,-0.33005,0.0003,12.32531]
[1778859917588,35.1,79018.43,142.0,-0.32889,0.0003,12.30843]
[1778859922118,35.1,79018.73,142.0,-0.32878,0.0003,12.30682]
[1778859922886,35.09,79018.8,142.0,-0.32876,0.0003,12.30644]
[1778859922930,35.09,79018.8,142.0,-0.32876,0.0003,12.30644]
[1778859922973,35.09,79018.8,142.0,-0.32876,0.0003,12.30644]
[1778859923006,35.09,79018.8,142.0,-0.32876,0.0003,12.30644]
[1778859923040,35.09,79018.8,142.0,-0.32876,0.0003,12.30644]
[1778859923225,35.09,79018.8,142.0,-0.32876,0.0003,12.30644]
[1778859923262,35.09,79018.8,142.0,-0.32876,0.0003,12.30644]
[1778859923287,35.09,79018.8,142.0,-0.32876,0.0003,12.30644]
[1778859923430,35.09,79018.8,142.0,-0.32876,0.0003,12.30644]
[1778859923684,35.09,79018.8,142.0,-0.32876,0.0003,12.30644]
[1778859923735,35.09,79037.04,142.0,-0.32325,0.0003,12.22472]
[1778859924371,35.09,79037.04,142.0,-0.32325,0.0003,12.22472]
[1778859924598,35.09,79037.04,142.0,-0.32325,0.0003,12.22472]
[1778859924658,35.09,79040.02,142.0,-0.32235,0.0003,12.21109]
[1778859928662,35.09,79046.15,142.0,-0.32049,0.0003,12.18268]
[1778859928859,35.09,79046.15,142.0,-0.32049,0.0003,12.18268]
[1778859928914,35.09,79046.15,142.0,-0.32049,0.0003,12.18268]
[1778859929781,35.09,79054.51,142.0,-0.31798,0.0003,12.14385]
[1778859933666,35.08,79055.58,142.0,-0.31756,0.0003,12.13101]
[1778859933699,35.08,79059.8,142.0,-0.3163,0.0003,12.11117]
[1778859935737,35.08,79058.69,142.0,-0.31662,0.0003,12.11628]
[1778859936659,35.08,79059.22,142.0,-0.31646,0.0003,12.1137]
[1778859936720,35.08,79052.85,142.0,-0.31835,0.0003,12.14339]
[1778859938514,35.08,79052.41,142.0,-0.31848,0.0003,12.14536]
[1778859939277,35.08,79049.59,142.0,-0.31932,0.0003,12.15836]
[1778859944961,35.07,79048.53,142.0,-0.31962,0.0003,12.16293]
[1778859945298,35.07,79048.53,142.0,-0.31962,0.0003,12.16293]
[1778859946715,35.07,79048.19,142.0,-0.31971,0.0003,12.16444]
[1778859947068,35.07,79051.09,142.0,-0.31884,0.0003,12.15095]
[1778859952832,35.07,79056.53,142.0,-0.3172,0.0003,12.12541]
[1778859953894,35.07,79056.39,142.0,-0.31724,0.0003,12.12603]
[1778859956879,35.07,79058.83,142.0,-0.31651,0.0003,12.11448]
[1778859956881,35.07,79058.83,142.0,-0.31651,0.0003,12.11448]
[1778859956929,35.07,79058.83,142.0,-0.31651,0.0003,12.11448]
[1778859956949,35.07,79058.83,142.0,-0.31651,0.0003,12.11448]
[1778859956964,35.07,79058.83,142.0,-0.31651,0.0003,12.11448]
[1778859956980,35.07,79058.83,142.0,-0.31651,0.0003,12.11448]
[1778859957179,35.07,79058.83,142.0,-0.31651,0.0003,12.11448]
[1778859957405,35.07,79058.83,142.0,-0.31651,0.0003,12.11448]
[1778859957872,35.06,79063.54,142.0,-0.3151,0.0003,12.09219]
[1778859957960,35.06,79063.54,142.0,-0.3151,0.0003,12.09219]
[1778859960140,35.06,79061.54,142.0,-0.31568,0.0003,12.10143]
[1778859960264,35.06,79061.54,142.0,-0.31568,0.0003,12.10143]
[1778859960311,35.06,79061.54,142.0,-0.31568,0.0003,12.10143]
[1778859961008,35.06,79062.66,142.0,-0.31534,0.0003,12.09605]
[1778859961044,35.06,79059.45,142.0,-0.3163,0.0003,12.11117]
[1778859962967,35.06,79058.12,142.0,-0.31669,0.0003,12.11734]
[1778859963028,35.06,79058.12,142.0,-0.31669,0.0003,12.11734]
[1778859963914,35.06,79048.94,142.0,-0.31943,0.0003,12.16003]
[1778859968949,35.05,79046.18,142.0,-0.32024,0.0003,12.17247]
[1778859971787,35.05,79045.25,142.0,-0.32051,0.0003,12.17669]
[1778859972518,35.05,79045.6,142.0,-0.3204,0.0003,12.17501]
[1778859972686,35.05,79045.6,142.0,-0.3204,0.0003,12.17501]
[1778859973447,35.05,79044.98,142.0,-0.32058,0.0003,12.17774]
[1778859979019,35.04,79044.19,142.0,-0.32079,0.0003,12.18092]
[1778859980582,35.04,79044.19,142.0,-0.32079,0.0003,12.18092]
[1778859983048,35.04,79048.45,142.0,-0.31949,0.0003,12.16097]
[1778859984118,35.04,79048.45,142.0,-0.31949,0.0003,12.16097]
[1778859990190,35.04,79047.23,142.0,-0.31984,0.0003,12.1663]
[1778859992184,35.03,79047.3,142.0,-0.3197,0.0003,12.15777]
[1778859995414,35.02,79049.53,142.0,-0.31902,0.0003,12.14727]
[1778859995577,35.02,79049.53,142.0,-0.31902,0.0003,12.14727]
[1778859996427,35.02,79048.18,142.0,-0.31941,0.0003,12.15341]
[1778859996436,35.02,79048.18,142.0,-0.31941,0.0003,12.15341]
[1778859996867,35.02,79043.76,142.0,-0.32074,0.0003,12.17376]
[1778859997685,35.02,79043.76,142.0,-0.32074,0.0003,12.17376]
[1778859997740,35.02,79047.5,142.0,-0.31961,0.0003,12.15642]
[1778859999303,35.02,79050.42,142.0,-0.31873,0.0003,12.14282]
[1778859999633,35.02,79055.45,142.0,-0.31722,0.0003,12.1193]
[1778860000096,35.02,79055.45,142.0,-0.31722,0.0003,12.1193]
[1778860000216,35.02,79055.45,142.0,-0.31722,0.0003,12.1193]
[1778860000786,35.02,79060.92,142.0,-0.31558,0.0003,12.09352]
[1778860001330,35.02,79060.92,142.0,-0.31558,0.0003,12.09352]
[1778860001353,35.02,79060.92,142.0,-0.31558,0.0003,12.09352]
[1778860001375,35.02,79065.44,142.0,-0.31423,0.0003,12.07206]
[1778860003069,35.02,79066.0,142.0,-0.31406,0.0003,12.06936]
[1778860003640,35.02,79062.38,142.0,-0.31514,0.0003,12.08649]
[1778860004194,35.02,79056.88,142.0,-0.31678,0.0003,12.11241]
[1778860009229,35.01,79053.94,142.0,-0.31764,0.0003,12.12585]
[1778860014264,35.01,79052.47,142.0,-0.31806,0.0003,12.13234]
[1778860019301,35.0,79051.85,142.0,-0.31823,0.0003,12.13492]
[1778860021148,35.0,79054.86,142.0,-0.31731,0.0003,12.12069]
[1778860026630,35.0,79058.08,142.0,-0.31632,0.0003,12.10507]
[1778860026718,35.0,79058.08,142.0,-0.31632,0.0003,12.10507]
[1778860026903,35.0,79058.08,142.0,-0.31632,0.0003,12.10507]
[1778860026942,35.0,79058.08,142.0,-0.31632,0.0003,12.10507]
[1778860026971,34.99,79056.06,142.0,-0.31691,0.0003,12.11437]
[1778860026992,34.99,79056.06,142.0,-0.31691,0.0003,12.11437]
[1778860027003,34.99,79056.06,142.0,-0.31691,0.0003,12.11437]
[1778860027084,34.99,79056.06,142.0,-0.31691,0.0003,12.11437]
[1778860027269,34.99,79056.06,142.0,-0.31691,0.0003,12.11437]
[1778860027269,34.99,79056.06,142.0,-0.31691,0.0003,12.11437]
[1778860027339,34.99,79056.06,142.0,-0.31691,0.0003,12.11437]
[1778860027910,34.99,79070.98,142.0,-0.31245,0.0003,12.04347]
[1778860028531,34.99,79070.98,142.0,-0.31245,0.0003,12.04347]
[1778860028746,34.99,79077.5,142.0,-0.31051,0.0003,12.012]
[1778860030589,34.99,79077.09,142.0,-0.31064,0.0003,12.01399]
[1778860030769,34.99,79079.24,142.0,-0.30999,0.0003,12.00337]
[1778860031685,34.99,79079.24,142.0,-0.30999,0.0003,12.00337]
[1778860031693,34.99,79079.24,142.0,-0.30999,0.0003,12.00337]
[1778860031697,34.99,79079.24,142.0,-0.30999,0.0003,12.00337]
[1778860031717,34.99,79079.24,142.0,-0.30999,0.0003,12.00337]
[1778860031845,34.99,79079.24,142.0,-0.30999,0.0003,12.00337]
[1778860031882,34.99,79078.28,142.0,-0.31027,0.0003,12.00794]
[1778860032197,34.99,79078.28,142.0,-0.31027,0.0003,12.00794]
[1778860032794,34.99,79071.28,142.0,-0.31234,0.0003,12.04166]
[1778860033852,34.99,79071.28,142.0,-0.31234,0.0003,12.04166]
[1778860033500,34.99,79066.74,142.0,-0.31369,0.0003,12.06332]
[1778860039046,34.98,79064.95,142.0,-0.31421,0.0003,12.07162]
[1778860042478,34.98,79066.58,142.0,-0.31372,0.0003,12.06374]
[1778860048124,34.98,79065.85,142.0,-0.31392,0.0003,12.06693]
[1778860048727,34.98,79065.85,142.0,-0.31392,0.0003,12.06693]
[1778860056758,34.97,79066.59,142.0,-0.31359,0.0003,12.05539]
[1778860061525,34.97,79066.98,142.0,-0.31345,0.0003,12.05325]
[1778860061850,34.97,79066.98,142.0,-0.31345,0.0003,12.05325]
[1778860061944,34.97,79066.98,142.0,-0.31345,0.0003,12.05325]
[1778860062346,34.97,79068.56,142.0,-0.31298,0.0003,12.04566]
[1778860062773,34.97,79068.56,142.0,-0.31298,0.0003,12.04566]
[1778860062852,34.97,79073.69,142.0,-0.31145,0.0003,12.02093]
[1778860063249,34.97,79073.69,142.0,-0.31145,0.0003,12.02093]
[1778860063609,34.97,79078.28,142.0,-0.31008,0.0003,11.99866]
[1778860064034,34.97,79078.28,142.0,-0.31008,0.0003,11.99866]
[1778860064402,34.97,79078.28,142.0,-0.31008,0.0003,11.99866]
[1778860064502,34.97,79078.28,142.0,-0.31008,0.0003,11.99866]
[1778860066789,34.97,79076.74,142.0,-0.31053,0.0003,12.00606]
[1778860067708,34.97,79077.69,142.0,-0.31025,0.0003,12.0014]
[1778860068800,34.96,79078.81,142.0,-0.30991,0.0003,11.99591]
[1778860068833,34.96,79078.81,142.0,-0.30991,0.0003,11.99591]
[1778860068951,34.96,79078.81,142.0,-0.30991,0.0003,11.99591]
[1778860069326,34.96,79079.52,142.0,-0.3097,0.0003,11.9924]
[1778860069402,34.96,79079.52,142.0,-0.3097,0.0003,11.9924]
[1778860069819,34.96,79079.52,142.0,-0.3097,0.0003,11.9924]
[1778860069894,34.96,79083.23,142.0,-0.30859,0.0003,11.97422]
[1778860070402,34.96,79083.23,142.0,-0.30859,0.0003,11.97422]
[1778860070658,34.96,79084.9,142.0,-0.30809,0.0003,11.96596]
[1778860075693,34.96,79082.52,142.0,-0.30878,0.0003,11.97737]
[1778860080728,34.96,79084.74,142.0,-0.30811,0.0003,11.96627]
[1778860081224,34.96,79084.74,142.0,-0.30811,0.0003,11.96627]
[1778860081272,34.96,79084.74,142.0,-0.30811,0.0003,11.96627]
[1778860081293,34.96,79084.74,142.0,-0.30811,0.0003,11.96627]
[1778860081366,34.96,79084.74,142.0,-0.30811,0.0003,11.96627]
[1778860081741,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082270,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082274,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082298,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082313,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082323,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082350,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082436,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082444,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082453,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082493,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082555,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082755,34.96,79088.97,142.0,-0.30686,0.0003,11.94551]
[1778860082959,34.95,79101.24,142.0,-0.30324,0.00029,11.88456]
[1778860083264,34.95,79101.24,142.0,-0.30324,0.00029,11.88456]
[1778860083799,34.95,79107.31,142.0,-0.30146,0.00029,11.85403]
[1778860084168,34.95,79107.31,142.0,-0.30146,0.00029,11.85403]
[1778860084772,34.95,79113.04,142.0,-0.29977,0.00029,11.8249]
[1778860085606,34.95,79113.04,142.0,-0.29977,0.00029,11.8249]
[1778860085938,34.95,79113.04,142.0,-0.29977,0.00029,11.8249]
[1778860085995,34.95,79109.6,142.0,-0.30077,0.00029,11.84224]
[1778860091525,34.95,79110.19,142.0,-0.30057,0.00029,11.8388]
[1778860093981,34.94,79114.65,142.0,-0.29926,0.00029,11.81602]
[1778860094027,34.94,79114.21,142.0,-0.29938,0.00029,11.81818]
[1778860094845,34.94,79114.91,142.0,-0.29917,0.00029,11.81453]
[1778860099880,34.94,79117.06,142.0,-0.29852,0.00029,11.80312]
[1778860100746,34.94,79117.06,142.0,-0.29852,0.00029,11.80312]
[1778860100954,34.94,79120.26,142.0,-0.29758,0.00029,11.78668]
[1778860101910,34.94,79127.95,142.0,-0.29534,0.00029,11.74705]
[1778860103778,34.93,79127.59,142.0,-0.29544,0.00029,11.74885]
[1778860104248,34.93,79127.72,142.0,-0.2954,0.00029,11.74813]
[1778860105199,34.93,79128.15,142.0,-0.29527,0.00029,11.74585]
[1778860106020,34.93,79141.44,142.0,-0.29142,0.00029,11.67659]
[1778860106147,34.93,79141.44,142.0,-0.29142,0.00029,11.67659]
[1778860106455,34.93,79141.44,142.0,-0.29142,0.00029,11.67659]
[1778860106931,34.93,79142.03,142.0,-0.29125,0.00029,11.67343]
[1778860111967,34.93,79139.45,142.0,-0.29188,0.00029,11.67886]
[1778860117002,34.93,79141.38,142.0,-0.29131,0.00029,11.66842]
[1778860122470,34.92,79142.89,142.0,-0.29086,0.00029,11.66032]
[1778860125669,34.92,79140.97,142.0,-0.29141,0.00029,11.67028]
[1778860125689,34.92,79140.97,142.0,-0.29141,0.00029,11.67028]
[1778860126041,34.92,79141.02,142.0,-0.29139,0.00029,11.66993]
[1778860126118,34.92,79141.02,142.0,-0.29139,0.00029,11.66993]
[1778860126931,34.92,79141.02,142.0,-0.29139,0.00029,11.66993]
[1778860126990,34.92,79141.02,142.0,-0.29139,0.00029,11.66993]
[1778860127046,34.92,79129.09,142.0,-0.29484,0.00029,11.73204]
[1778860127569,34.92,79129.09,142.0,-0.29484,0.00029,11.73204]
[1778860127722,34.92,79120.57,142.0,-0.29732,0.00029,11.77595]
[1778860133655,34.92,79118.86,142.0,-0.29779,0.00029,11.7842]
[1778860137844,34.91,79118.5,142.0,-0.29787,0.00029,11.78561]
[1778860139383,34.91,79123.44,142.0,-0.29642,0.00029,11.76002]
[1778860139491,34.91,79123.44,142.0,-0.29642,0.00029,11.76002]
[1778860139753,34.91,79123.44,142.0,-0.29642,0.00029,11.76002]
[1778860139820,34.91,79123.44,142.0,-0.29642,0.00029,11.76002]
[1778860139839,34.91,79123.44,142.0,-0.29642,0.00029,11.76002]
[1778860140029,34.91,79127.17,142.0,-0.29532,0.00029,11.74057]
[1778860140732,34.91,79133.58,142.0,-0.29346,0.00029,11.7073]
[1778860141443,34.91,79133.58,142.0,-0.29346,0.00029,11.7073]
[1778860141943,34.91,79133.58,142.0,-0.29346,0.00029,11.7073]
[1778860142028,34.9,79136.65,142.0,-0.29256,0.00029,11.69104]
[1778860144759,34.9,79137.73,142.0,-0.29224,0.00029,11.68527]
[1778860144834,34.9,79136.45,142.0,-0.2926,0.00029,11.69171]
[1778860146357,34.9,79134.41,142.0,-0.29319,0.00029,11.70237]
[1778860146923,34.9,79132.3,142.0,-0.29379,0.00029,11.71315]
[1778860152183,34.89,79134.58,142.0,-0.29311,0.00029,11.70084]
[1778860156372,34.89,79133.77,142.0,-0.29332,0.00029,11.70472]
[1778860156396,34.89,79133.77,142.0,-0.29332,0.00029,11.70472]
[1778860156462,34.89,79135.39,142.0,-0.29285,0.00029,11.69617]
[1778860157163,34.89,79135.39,142.0,-0.29285,0.00029,11.69617]
[1778860164051,34.88,79138.3,142.0,-0.29197,0.00029,11.68027]
[1778860167000,34.88,79139.25,142.0,-0.29167,0.00029,11.67495]
[1778860167023,34.88,79139.71,142.0,-0.29153,0.00029,11.67232]
[1778860171410,34.87,79131.85,142.0,-0.29369,0.00029,11.70527]
[1778860172374,34.87,79131.85,142.0,-0.29369,0.00029,11.70527]
[1778860172567,34.87,79129.02,142.0,-0.29451,0.00029,11.71987]
[1778860173194,34.87,79129.02,142.0,-0.29451,0.00029,11.71987]
[1778860173863,34.87,79120.63,142.0,-0.29694,0.00029,11.76303]
[1778860176203,34.87,79119.13,142.0,-0.29737,0.00029,11.77053]
[1778860176504,34.87,79119.13,142.0,-0.29737,0.00029,11.77053]
[1778860176686,34.87,79119.13,142.0,-0.29737,0.00029,11.77053]
[1778860177017,34.87,79107.59,142.0,-0.30075,0.00029,11.82929]
[1778860177108,34.87,79107.59,142.0,-0.30075,0.00029,11.82929]
[1778860177537,34.87,79101.8,142.0,-0.30245,0.00029,11.85851]
[1778860178692,34.87,79101.8,142.0,-0.30245,0.00029,11.85851]
[1778860178698,34.87,79101.8,142.0,-0.30245,0.00029,11.85851]
[1778860181835,34.86,79102.32,142.0,-0.30227,0.00029,11.85553]
[1778860181842,34.86,79102.32,142.0,-0.30227,0.00029,11.85553]
[1778860182717,34.86,79102.52,142.0,-0.3022,0.00029,11.85429]
[1778860183049,34.86,79102.52,142.0,-0.3022,0.00029,11.85429]
[1778860183588,34.86,79104.62,142.0,-0.30158,0.00029,11.84358]
[1778860185687,34.86,79104.79,142.0,-0.30152,0.00029,11.84262]
[1778860186496,34.86,79105.24,142.0,-0.30138,0.00029,11.84025]
[1778860186788,34.86,79105.24,142.0,-0.30138,0.00029,11.84025]
[1778860187087,34.85,79107.99,142.0,-0.30056,0.00029,11.82612]
[1778860187509,34.85,79107.99,142.0,-0.30056,0.00029,11.82612]
[1778860187525,34.85,79116.49,142.0,-0.29807,0.00029,11.7828]
[1778860189074,34.85,79116.49,142.0,-0.29807,0.00029,11.7828]
[1778860189887,34.85,79114.41,142.0,-0.29867,0.00029,11.79318]
[1778860191532,34.85,79108.83,142.0,-0.3003,0.00029,11.8215]
[1778860196829,34.84,79108.34,142.0,-0.30041,0.00029,11.82343]
[1778860197120,34.84,79104.38,142.0,-0.30157,0.00029,11.84348]
[1778860197126,34.84,79104.38,142.0,-0.30157,0.00029,11.84348]
[1778860198051,34.84,79104.01,142.0,-0.30167,0.00029,11.84511]
[1778860200663,34.84,79105.22,142.0,-0.30131,0.00029,11.8389]
[1778860204624,34.83,79098.83,142.0,-0.30316,0.0003,11.87055]
[1778860206010,34.83,79098.83,142.0,-0.30316,0.0003,11.87055]
[1778860207460,34.83,79093.86,142.0,-0.3046,0.0003,11.895]
[1778860212115,34.82,79094.91,142.0,-0.30427,0.0003,11.88934]
[1778860212202,34.82,79093.17,142.0,-0.30478,0.0003,11.89788]
[1778860212412,34.82,79093.17,142.0,-0.30478,0.0003,11.89788]
[1778860212727,34.82,79090.57,142.0,-0.30554,0.0003,11.91067]
[1778860216841,34.82,79090.99,142.0,-0.3054,0.0003,11.90829]
[1778860216869,34.82,79089.36,142.0,-0.30587,0.0003,11.91629]
[1778860217174,34.82,79089.36,142.0,-0.30587,0.0003,11.91629]
[1778860217716,34.81,79094.43,142.0,-0.30437,0.0003,11.89095]
[1778860222763,34.81,79094.71,142.0,-0.30426,0.0003,11.8891]
[1778860224889,34.81,79095.13,142.0,-0.30412,0.0003,11.88678]
[1778860230482,34.8,79098.98,142.0,-0.30294,0.0003,11.8668]
[1778860231654,34.8,79102.23,142.0,-0.30198,0.00029,11.85033]
[1778860231673,34.8,79102.23,142.0,-0.30198,0.00029,11.85033]
[1778860231682,34.8,79102.23,142.0,-0.30198,0.00029,11.85033]
[1778860232072,34.8,79102.23,142.0,-0.30198,0.00029,11.85033]
[1778860232146,34.8,79106.71,142.0,-0.30056,0.00029,11.81972]
[1778860233022,34.8,79106.71,142.0,-0.30056,0.00029,11.81972]
[1778860234908,34.79,79106.3,142.0,-0.30067,0.00029,11.82172]
[1778860234927,34.79,79106.3,142.0,-0.30067,0.00029,11.82172]
[1778860235009,34.79,79107.45,142.0,-0.30032,0.00029,11.8157]
[1778860235585,34.79,79107.45,142.0,-0.30032,0.00029,11.8157]
[1778860238968,34.79,79110.91,142.0,-0.29929,0.00029,11.79773]
[1778860240557,34.79,79116.44,142.0,-0.29766,0.00029,11.76929]
[1778860240618,34.79,79116.44,142.0,-0.29766,0.00029,11.76929]
[1778860240967,34.79,79116.44,142.0,-0.29766,0.00029,11.76929]
[1778860241013,34.78,79119.17,142.0,-0.29685,0.00029,11.755]
[1778860241275,34.78,79119.17,142.0,-0.29685,0.00029,11.755]
[1778860245182,34.78,79123.17,142.0,-0.29565,0.00029,11.73393]
[1778860246219,34.78,79125.1,142.0,-0.29508,0.00029,11.72366]
[1778860246623,34.78,79125.1,142.0,-0.29508,0.00029,11.72366]
[1778860246625,34.78,79125.1,142.0,-0.29508,0.00029,11.72366]
[1778860246981,34.78,79126.48,142.0,-0.29466,0.00029,11.7163]
[1778860248098,34.77,79131.52,142.0,-0.29318,0.00029,11.68981]
[1778860248280,34.77,79131.52,142.0,-0.29318,0.00029,11.68981]
[1778860248933,34.77,79135.64,142.0,-0.29199,0.00029,11.66819]
[1778860250575,34.77,79137.35,142.0,-0.29147,0.00029,11.6589]
[1778860252961,34.77,79143.04,142.0,-0.2898,0.00029,11.62844]
[1778860253348,34.77,79143.04,142.0,-0.2898,0.00029,11.62844]
[1778860257204,34.76,79147.63,142.0,-0.28846,0.00029,11.60363]
[1778860257324,34.76,79147.63,142.0,-0.28846,0.00029,11.60363]
[1778860257979,34.76,79147.63,142.0,-0.28846,0.00029,11.60363]
[1778860257996,34.76,79153.36,142.0,-0.28679,0.00029,11.57285]
[1778860260015,34.76,79159.99,142.0,-0.28488,0.00029,11.53695]
[1778860263033,34.76,79155.72,142.0,-0.28609,0.00029,11.55977]
[1778860268071,34.76,79154.79,142.0,-0.28634,0.00029,11.56442]
[1778860271194,34.75,79151.6,142.0,-0.28724,0.00029,11.58118]
[1778860275946,34.75,79151.58,142.0,-0.28723,0.00029,11.58083]
[1778860278510,34.74,79155.78,142.0,-0.286,0.00029,11.55798]
[1778860281163,34.74,79146.74,142.0,-0.28859,0.00029,11.60614]
[1778860283177,34.74,79153.63,142.0,-0.28659,0.00029,11.569]
[1778860288945,34.74,79155.09,142.0,-0.28615,0.00029,11.56079]
[1778860290220,34.73,79155.71,142.0,-0.28596,0.00029,11.55722]
[1778860290371,34.73,79155.71,142.0,-0.28596,0.00029,11.55722]
[1778860290612,34.73,79155.71,142.0,-0.28596,0.00029,11.55722]
[1778860290959,34.73,79155.71,142.0,-0.28596,0.00029,11.55722]
[1778860291058,34.73,79161.32,142.0,-0.28424,0.00029,11.51892]
[1778860291337,34.73,79161.32,142.0,-0.28424,0.00029,11.51892]
[1778860291351,34.73,79166.56,142.0,-0.28274,0.00029,11.49043]
[1778860294051,34.73,79168.75,142.0,-0.28211,0.00029,11.47836]
[1778860294151,34.73,79169.03,142.0,-0.28201,0.00029,11.47661]
[1778860295604,34.73,79168.6,142.0,-0.28214,0.00029,11.47896]
[1778860298124,34.73,79169.04,142.0,-0.28199,0.00029,11.47614]
[1778860298126,34.73,79169.04,142.0,-0.28199,0.00029,11.47614]
[1778860298428,34.72,79163.63,142.0,-0.28354,0.00029,11.50552]
[1778860299684,34.72,79163.63,142.0,-0.28354,0.00029,11.50552]
[1778860299725,34.72,79163.63,142.0,-0.28354,0.00029,11.50552]
[1778860300298,34.72,79159.17,142.0,-0.2848,0.00029,11.52946]
[1778860302412,34.72,79157.1,142.0,-0.28539,0.00029,11.5405]
[1778860303085,34.72,79153.08,142.0,-0.28653,0.00029,11.56183]
[1778860303780,34.72,79147.65,142.0,-0.2881,0.00029,11.59096]
[1778860306303,34.71,79146.86,142.0,-0.28831,0.00029,11.59478]
[1778860306772,34.71,79147.98,142.0,-0.28798,0.00029,11.58859]
[1778860307982,34.71,79147.98,142.0,-0.28798,0.00029,11.58859]
[1778860308063,34.71,79147.98,142.0,-0.28798,0.00029,11.58859]
[1778860308096,34.71,79147.98,142.0,-0.28798,0.00029,11.58859]
[1778860308156,34.71,79147.77,142.0,-0.28802,0.00029,11.58947]
[1778860309598,34.71,79150.65,142.0,-0.28719,0.00029,11.57404]
[1778860315407,34.7,79154.43,142.0,-0.28604,0.00029,11.55266]
[1778860320885,34.69,79154.6,142.0,-0.28597,0.00029,11.5512]
[1778860320925,34.69,79154.6,142.0,-0.28597,0.00029,11.5512]
[1778860321895,34.69,79153.16,142.0,-0.28637,0.00029,11.55868]
[1778860321911,34.69,79161.04,142.0,-0.2841,0.00029,11.51606]
[1778860322354,34.69,79161.04,142.0,-0.2841,0.00029,11.51606]
[1778860322891,34.69,79161.04,142.0,-0.2841,0.00029,11.51606]
[1778860322910,34.69,79167.66,142.0,-0.28219,0.00029,11.47987]
[1778860325115,34.69,79168.89,142.0,-0.28183,0.00029,11.47307]
[1778860325565,34.69,79168.99,142.0,-0.2818,0.00029,11.47239]
[1778860325604,34.69,79168.99,142.0,-0.2818,0.00029,11.47239]
[1778860327989,34.69,79169.42,142.0,-0.28167,0.00029,11.46998]
[1778860328882,34.69,79169.77,142.0,-0.28157,0.00029,11.46794]
[1778860328983,34.69,79171.72,142.0,-0.28101,0.00029,11.45724]
[1778860330951,34.69,79172.5,142.0,-0.28078,0.00029,11.45288]
[1778860331050,34.69,79172.5,142.0,-0.28078,0.00029,11.45288]
[1778860331141,34.68,79170.86,142.0,-0.28124,0.00029,11.46166]
[1778860331782,34.68,79170.86,142.0,-0.28124,0.00029,11.46166]
[1778860333019,34.68,79164.47,142.0,-0.28306,0.00029,11.49642]
[1778860335984,34.67,79164.18,142.0,-0.28309,0.00029,11.49692]
[1778860336147,34.67,79164.18,142.0,-0.28309,0.00029,11.49692]
[1778860337147,34.67,79165.39,142.0,-0.28273,0.00029,11.49011]
[1778860337160,34.67,79170.21,142.0,-0.28134,0.00029,11.46364]
[1778860342827,34.66,79167.02,142.0,-0.28224,0.00029,11.48074]
[1778860347877,34.66,79167.41,142.0,-0.2821,0.00029,11.47806]
[1778860349516,34.66,79166.21,142.0,-0.28243,0.00029,11.48443]
[1778860350133,34.66,79166.21,142.0,-0.28243,0.00029,11.48443]
[1778860350157,34.66,79166.21,142.0,-0.28243,0.00029,11.48443]
[1778860350227,34.66,79163.6,142.0,-0.28317,0.00029,11.49848]
[1778860350405,34.66,79163.6,142.0,-0.28317,0.00029,11.49848]
[1778860350951,34.66,79163.6,142.0,-0.28317,0.00029,11.49848]
[1778860350974,34.66,79163.6,142.0,-0.28317,0.00029,11.49848]
[1778860351253,34.65,79158.04,142.0,-0.28467,0.00029,11.52078]
[1778860351314,34.65,79158.04,142.0,-0.28467,0.00029,11.52078]
[1778860351767,34.65,79164.19,142.0,-0.2829,0.00029,11.4873]
[1778860356698,34.65,79168.2,142.0,-0.28172,0.00029,11.46486]
[1778860361733,34.65,79169.36,142.0,-0.28137,0.00029,11.4581]
[1778860367775,34.64,79170.23,142.0,-0.2811,0.00029,11.45289]
[1778860372810,34.64,79171.07,142.0,-0.28084,0.00029,11.44794]
[1778860376121,34.64,79164.23,142.0,-0.28279,0.00029,11.48513]
[1778860381420,34.63,79165.08,142.0,-0.28252,0.00029,11.48008]
[1778860384385,34.63,79163.72,142.0,-0.2829,0.00029,11.48723]
[1778860384894,34.63,79168.12,142.0,-0.28163,0.00029,11.46303]
[1778860390415,34.63,79168.27,142.0,-0.28157,0.00029,11.46187]
[1778860396981,34.62,79167.79,142.0,-0.28168,0.00029,11.46391]
[1778860398137,34.62,79167.79,142.0,-0.28168,0.00029,11.46391]
[1778860398160,34.62,79167.78,142.0,-0.28167,0.00029,11.46381]
[1778860404028,34.62,79166.72,142.0,-0.28196,0.00029,11.46927]
[1778860409063,34.61,79165.91,142.0,-0.28217,0.00029,11.47326]
[1778860410721,34.61,79166.29,142.0,-0.28206,0.00029,11.4711]
[1778860411082,34.61,79169.17,142.0,-0.28113,0.00029,11.44734]
[1778860416113,34.61,79166.8,142.0,-0.28179,0.00029,11.46004]
[1778860419529,34.61,79167.42,142.0,-0.2816,0.00029,11.45641]
[1778860420145,34.6,79165.55,142.0,-0.28214,0.00029,11.46662]
[1778860421679,34.6,79163.66,142.0,-0.28268,0.00029,11.47691]
[1778860421686,34.6,79163.66,142.0,-0.28268,0.00029,11.47691]
[1778860422159,34.6,79156.9,142.0,-0.28463,0.00029,11.51377]
[1778860423261,34.6,79145.31,142.0,-0.28798,0.00029,11.57634]
[1778860424250,34.6,79145.31,142.0,-0.28798,0.00029,11.57634]
[1778860424776,34.6,79143.6,142.0,-0.28847,0.00029,11.58541]
[1778860425180,34.6,79150.04,142.0,-0.2866,0.00029,11.55062]
[1778860430216,34.59,79150.8,142.0,-0.28634,0.00029,11.5459]
[1778860435252,34.59,79152.52,142.0,-0.28581,0.00029,11.53599]
[1778860440287,34.58,79154.79,142.0,-0.28513,0.00029,11.52313]
[1778860440857,34.58,79154.79,142.0,-0.28513,0.00029,11.52313]
[1778860441045,34.58,79154.79,142.0,-0.28513,0.00029,11.52313]
[1778860441294,34.58,79160.72,142.0,-0.28341,0.00029,11.49073]
[1778860441525,34.58,79160.72,142.0,-0.28341,0.00029,11.49073]
[1778860445574,34.58,79164.71,142.0,-0.28224,0.00029,11.46861]
[1778860446655,34.58,79167.91,142.0,-0.28132,0.00029,11.45097]
[1778860446659,34.58,79167.91,142.0,-0.28132,0.00029,11.45097]
[1778860447336,34.58,79174.22,142.0,-0.27951,0.00029,11.41609]
[1778860452522,34.58,79176.76,142.0,-0.27878,0.00029,11.40199]
[1778860453710,34.58,79177.2,142.0,-0.27865,0.00029,11.39956]
[1778860454687,34.58,79178.29,142.0,-0.27834,0.00029,11.3935]
[1778860455003,34.58,79181.36,142.0,-0.27746,0.00029,11.37639]
[1778860459070,34.58,79181.88,142.0,-0.27731,0.00029,11.3734]
[1778860459082,34.58,79181.88,142.0,-0.27731,0.00029,11.3734]
[1778860460174,34.58,79188.06,142.0,-0.27555,0.00028,11.33875]
[1778860461281,34.58,79194.42,142.0,-0.27374,0.00028,11.30298]
[1778860466499,34.58,79195.21,142.0,-0.27353,0.00028,11.29876]
[1778860470341,34.58,79195.44,142.0,-0.27347,0.00028,11.29762]
[1778860470367,34.58,79195.44,142.0,-0.27347,0.00028,11.29762]
[1778860470393,34.58,79195.08,142.0,-0.27358,0.00028,11.29972]
[1778860471348,34.58,79199.45,142.0,-0.27224,0.00028,11.26706]
[1778860472736,34.58,79203.32,142.0,-0.27115,0.00028,11.24505]
[1778860477710,34.59,79198.23,142.0,-0.27263,0.00028,11.27482]
[1778860478071,34.59,79198.23,142.0,-0.27263,0.00028,11.27482]
[1778860481794,34.59,79199.52,142.0,-0.27227,0.00028,11.26772]
[1778860483339,34.59,79198.09,142.0,-0.27268,0.00028,11.27584]
[1778860483542,34.59,79198.03,142.0,-0.27269,0.00028,11.27618]
[1778860483979,34.59,79198.03,142.0,-0.27269,0.00028,11.27618]
[1778860485435,34.59,79203.81,142.0,-0.27106,0.00028,11.24332]
[1778860490604,34.59,79207.66,142.0,-0.26999,0.00028,11.22159]
[1778860497908,34.59,79206.73,142.0,-0.27026,0.00028,11.22706]
[1778860503862,34.6,79205.28,142.0,-0.27067,0.00028,11.23552]
[1778860504685,34.6,79205.49,142.0,-0.27062,0.00028,11.23439]
[1778860505106,34.6,79200.01,142.0,-0.27216,0.00028,11.26557]
[1778860507410,34.6,79194.12,142.0,-0.27383,0.00028,11.29879]
[1778860508307,34.6,79194.12,142.0,-0.27383,0.00028,11.29879]
[1778860508403,34.6,79194.12,142.0,-0.27383,0.00028,11.29879]
[1778860508443,34.6,79194.12,142.0,-0.27383,0.00028,11.29879]
[1778860508856,34.6,79186.34,142.0,-0.27604,0.00028,11.34249]
[1778860511771,34.59,79184.66,142.0,-0.27651,0.00029,11.35176]
[1778860511954,34.59,79184.66,142.0,-0.27651,0.00029,11.35176]
[1778860511986,34.59,79178.42,142.0,-0.27829,0.00029,11.38657]
[1778860512575,34.59,79178.42,142.0,-0.27829,0.00029,11.38657]
[1778860512842,34.59,79178.42,142.0,-0.27829,0.00029,11.38657]
[1778860513419,34.59,79178.42,142.0,-0.27829,0.00029,11.38657]
[1778860512874,34.59,79180.75,142.0,-0.27762,0.00029,11.37356]
[1778860513740,34.59,79180.75,142.0,-0.27762,0.00029,11.37356]
[1778860514441,34.59,79180.75,142.0,-0.27762,0.00029,11.37356]
[1778860515693,34.59,79186.31,142.0,-0.27603,0.00028,11.34242]
[1778860515997,34.59,79186.31,142.0,-0.27603,0.00028,11.34242]
[1778860516057,34.59,79188.21,142.0,-0.27549,0.00028,11.33174]
[1778860517036,34.59,79188.21,142.0,-0.27549,0.00028,11.33174]
[1778860517856,34.59,79194.5,142.0,-0.2737,0.00028,11.2962]
[1778860520613,34.59,79197.23,142.0,-0.27292,0.00028,11.2807]
[1778860524398,34.59,79197.48,142.0,-0.27284,0.00028,11.27918]
[1778860524401,34.59,79197.48,142.0,-0.27284,0.00028,11.27918]
[1778860524405,34.59,79197.43,142.0,-0.27286,0.00028,11.27939]
[1778860524579,34.59,79197.43,142.0,-0.27286,0.00028,11.27939]
[1778860525333,34.59,79197.43,142.0,-0.27286,0.00028,11.27939]
[1778860525387,34.59,79203.01,142.0,-0.27127,0.00028,11.24757]
[1778860525912,34.59,79207.35,142.0,-0.27005,0.00028,11.22281]
[1778860528705,34.59,79210.24,142.0,-0.26922,0.00028,11.20604]
[1778860533754,34.58,79206.83,142.0,-0.27005,0.00028,11.21692]
[1778860534093,34.58,79211.84,142.0,-0.26864,0.00028,11.18821]
[1778860535534,34.58,79213.31,142.0,-0.26822,0.00028,11.17967]
[1778860537609,34.58,79214.1,142.0,-0.26799,0.00028,11.17496]
[1778860538115,34.58,79210.29,142.0,-0.26906,0.00028,11.19677]
[1778860544050,34.57,79208.53,142.0,-0.26953,0.00028,11.20638]
[1778860544256,34.57,79208.53,142.0,-0.26953,0.00028,11.20638]
[1778860544334,34.57,79210.63,142.0,-0.26893,0.00028,11.19415]
[1778860545171,34.57,79210.63,142.0,-0.26893,0.00028,11.19415]
[1778860546943,34.57,79212.04,142.0,-0.26852,0.00028,11.18584]
[1778860546947,34.57,79212.04,142.0,-0.26852,0.00028,11.18584]
[1778860547143,34.57,79212.04,142.0,-0.26852,0.00028,11.18584]
[1778860547229,34.57,79212.04,142.0,-0.26852,0.00028,11.18584]
[1778860547453,34.57,79209.57,142.0,-0.26921,0.00028,11.19993]
[1778860548399,34.57,79194.82,142.0,-0.27338,0.00028,11.28391]
[1778860551284,34.57,79199.6,142.0,-0.27201,0.00028,11.25642]
[1778860554358,34.56,79204.3,142.0,-0.27066,0.00028,11.22939]
[1778860556430,34.56,79199.66,142.0,-0.27197,0.00028,11.25568]
[1778860559398,34.56,79195.52,142.0,-0.27313,0.00028,11.27888]
[1778860561174,34.56,79188.93,142.0,-0.275,0.00028,11.31597]
[1778860566208,34.55,79188.76,142.0,-0.27501,0.00028,11.31622]
[1778860569229,34.55,79184.33,142.0,-0.27625,0.00029,11.34068]
[1778860571405,34.55,79184.33,142.0,-0.27625,0.00029,11.34068]
[1778860576824,34.54,79184.39,142.0,-0.27619,0.00029,11.3394]
[1778860582321,34.54,79184.06,142.0,-0.27626,0.00029,11.34074]
[1778860586457,34.53,79179.68,142.0,-0.27749,0.00029,11.36487]
[1778860588371,34.53,79184.73,142.0,-0.27604,0.00029,11.33638]
[1778860588741,34.53,79184.73,142.0,-0.27604,0.00029,11.33638]
[1778860589770,34.53,79185.8,142.0,-0.27572,0.00029,11.33022]
[1778860590282,34.53,79185.8,142.0,-0.27572,0.00029,11.33022]
[1778860590769,34.53,79187.25,142.0,-0.2753,0.00029,11.32199]
[1778860596529,34.53,79187.54,142.0,-0.27511,0.00029,11.31212]
[1778860601777,34.52,79185.75,142.0,-0.2756,0.00029,11.32182]
[1778860607430,34.52,79186.05,142.0,-0.2755,0.00029,11.31979]
[1778860612986,34.52,79186.76,142.0,-0.27527,0.00029,11.31538]
[1778860613022,34.52,79186.76,142.0,-0.27527,0.00029,11.31538]
[1778860613494,34.52,79186.76,142.0,-0.27527,0.00029,11.31538]
[1778860613533,34.52,79186.76,142.0,-0.27527,0.00029,11.31538]
[1778860613539,34.52,79189.78,142.0,-0.2744,0.00028,11.2982]
[1778860613675,34.52,79189.78,142.0,-0.2744,0.00028,11.2982]
[1778860615186,34.51,79193.37,142.0,-0.27337,0.00028,11.27771]
[1778860615553,34.51,79194.33,142.0,-0.27309,0.00028,11.27209]
[1778860615747,34.51,79194.33,142.0,-0.27309,0.00028,11.27209]
[1778860616560,34.51,79194.11,142.0,-0.27315,0.00028,11.27318]
[1778860620400,34.51,79194.06,142.0,-0.27314,0.00028,11.27313]
[1778860621024,34.51,79194.68,142.0,-0.27295,0.00028,11.26929]
[1778860621066,34.51,79194.68,142.0,-0.27295,0.00028,11.26929]
[1778860621145,34.51,79203.13,142.0,-0.27056,0.00028,11.22114]
[1778860623511,34.5,79201.61,142.0,-0.27098,0.00028,11.22963]
[1778860623609,34.5,79201.44,142.0,-0.27102,0.00028,11.23049]
[1778860627999,34.5,79201.14,142.0,-0.27108,0.00028,11.23171]
[1778860633214,34.49,79203.16,142.0,-0.27049,0.00028,11.21969]
[1778860636097,34.49,79204.6,142.0,-0.27006,0.00028,11.2111]
[1778860636188,34.49,79204.6,142.0,-0.27006,0.00028,11.2111]
[1778860636297,34.49,79204.6,142.0,-0.27006,0.00028,11.2111]
[1778860636513,34.49,79204.6,142.0,-0.27005,0.00028,11.21087]
[1778860636882,34.49,79210.94,142.0,-0.26826,0.00028,11.17443]
[1778860638374,34.49,79215.36,142.0,-0.26701,0.00028,11.14867]
[1778860639809,34.49,79214.7,142.0,-0.26719,0.00028,11.15238]
[1778860639869,34.49,79214.7,142.0,-0.26719,0.00028,11.15238]
[1778860639878,34.49,79214.7,142.0,-0.26719,0.00028,11.15238]
[1778860640088,34.49,79214.7,142.0,-0.26719,0.00028,11.15238]
[1778860640314,34.49,79214.7,142.0,-0.26719,0.00028,11.15238]
[1778860640549,34.49,79214.7,142.0,-0.26719,0.00028,11.15238]
[1778860640795,34.49,79214.22,142.0,-0.26732,0.00028,11.15516]
[1778860640896,34.49,79205.62,142.0,-0.26974,0.00028,11.20464]
[1778860641839,34.49,79205.62,142.0,-0.26974,0.00028,11.20464]
[1778860642522,34.49,79198.8,142.0,-0.27167,0.00028,11.24353]
[1778860643515,34.48,79187.38,142.0,-0.2749,0.00029,11.30798]
[1778860647719,34.48,79183.76,142.0,-0.2759,0.00029,11.32754]
[1778860647727,34.48,79183.76,142.0,-0.2759,0.00029,11.32754]
[1778860647909,34.48,79183.76,142.0,-0.2759,0.00029,11.32754]
[1778860648044,34.48,79181.62,142.0,-0.27651,0.00029,11.33957]
[1778860648787,34.47,79175.28,142.0,-0.27832,0.00029,11.37498]
[1778860650255,34.47,79175.28,142.0,-0.27832,0.00029,11.37498]
[1778860650356,34.47,79175.39,142.0,-0.27828,0.00029,11.37416]
[1778860652460,34.47,79175.88,142.0,-0.27814,0.00029,11.37143]
[1778860653033,34.47,79175.55,142.0,-0.27812,0.00029,11.36514]
[1778860653050,34.47,79175.55,142.0,-0.27812,0.00029,11.36514]
[1778860653512,34.47,79174.6,142.0,-0.27839,0.00029,11.37032]
[1778860653876,34.47,79174.6,142.0,-0.27839,0.00029,11.37032]
[1778860653932,34.47,79175.8,142.0,-0.27805,0.00029,11.36362]
[1778860656066,34.47,79172.0,142.0,-0.27913,0.00029,11.38456]
[1778860656095,34.47,79168.8,142.0,-0.28005,0.00029,11.40234]
[1778860659588,34.46,79167.52,142.0,-0.2804,0.00029,11.40912]
[1778860660196,34.46,79167.52,142.0,-0.2804,0.00029,11.40912]
[1778860660292,34.46,79167.31,142.0,-0.28044,0.00029,11.40995]
[1778860663589,34.46,79159.94,142.0,-0.28254,0.00029,11.44999]
[1778860663712,34.46,79159.94,142.0,-0.28254,0.00029,11.44999]
[1778860663976,34.46,79159.94,142.0,-0.28254,0.00029,11.44999]
[1778860664387,34.45,79155.93,142.0,-0.2837,0.00029,11.47193]
[1778860666316,34.45,79153.22,142.0,-0.28449,0.00029,11.48667]
[1778860667873,34.45,79152.52,142.0,-0.28468,0.00029,11.4904]
[1778860668200,34.45,79152.52,142.0,-0.28468,0.00029,11.4904]
[1778860668495,34.45,79152.52,142.0,-0.28468,0.00029,11.4904]
[1778860668500,34.45,79147.07,142.0,-0.28626,0.00029,11.51986]
[1778860668675,34.45,79147.07,142.0,-0.28626,0.00029,11.51986]
[1778860669523,34.44,79135.52,142.0,-0.28958,0.00029,11.581]
[1778860669752,34.44,79135.52,142.0,-0.28958,0.00029,11.581]
[1778860669853,34.44,79135.52,142.0,-0.28958,0.00029,11.581]
[1778860670263,34.44,79135.52,142.0,-0.28958,0.00029,11.581]
[1778860670289,34.44,79135.52,142.0,-0.28958,0.00029,11.581]
[1778860670291,34.44,79135.52,142.0,-0.28958,0.00029,11.581]
[1778860670329,34.44,79135.52,142.0,-0.28958,0.00029,11.581]
[1778860670357,34.44,79135.52,142.0,-0.28958,0.00029,11.581]
[1778860670566,34.44,79133.3,142.0,-0.29022,0.00029,11.59277]
[1778860670815,34.44,79133.3,142.0,-0.29022,0.00029,11.59277]
[1778860671596,34.44,79133.3,142.0,-0.29022,0.00029,11.59277]
[1778860671003,34.44,79125.86,142.0,-0.29241,0.00029,11.6324]
[1778860672731,34.44,79123.1,142.0,-0.29322,0.0003,11.64694]
[1778860672754,34.44,79123.1,142.0,-0.29322,0.0003,11.64694]
[1778860677990,34.43,79122.19,142.0,-0.29346,0.0003,11.65119]
[1778860681927,34.43,79121.61,142.0,-0.29362,0.0003,11.65397]
[1778860681936,34.43,79121.61,142.0,-0.29362,0.0003,11.65397]
[1778860681992,34.43,79121.61,142.0,-0.29362,0.0003,11.65397]
[1778860683226,34.43,79123.81,142.0,-0.29296,0.0003,11.64223]
[1778860684032,34.43,79119.41,142.0,-0.29425,0.0003,11.66531]
[1778860686341,34.43,79117.31,142.0,-0.29487,0.0003,11.67624]
[1778860686773,34.42,79118.93,142.0,-0.29437,0.0003,11.66749]
[1778860687610,34.42,79118.93,142.0,-0.29437,0.0003,11.66749]
[1778860687053,34.42,79123.79,142.0,-0.29294,0.0003,11.64182]
[1778860692088,34.42,79124.99,142.0,-0.29256,0.0003,11.63503]
[1778860695850,34.42,79125.1,142.0,-0.29252,0.0003,11.63421]
[1778860697184,34.42,79125.29,142.0,-0.29245,0.00029,11.63312]
[1778860697243,34.42,79125.29,142.0,-0.29245,0.00029,11.63312]
[1778860697348,34.41,79125.25,142.0,-0.29246,0.00029,11.63322]
[1778860698510,34.41,79131.81,142.0,-0.29051,0.00029,11.59802]
[1778860698900,34.41,79131.81,142.0,-0.29051,0.00029,11.59802]
[1778860700378,34.41,79133.75,142.0,-0.28994,0.00029,11.58763]
[1778860700787,34.41,79133.72,142.0,-0.28994,0.00029,11.58759]
[1778860700840,34.41,79133.72,142.0,-0.28994,0.00029,11.58759]
[1778860701345,34.41,79133.72,142.0,-0.28994,0.00029,11.58759]
[1778860702662,34.41,79137.81,142.0,-0.28874,0.00029,11.56552]
[1778860703715,34.41,79138.05,142.0,-0.28866,0.00029,11.56415]
[1778860703767,34.41,79138.05,142.0,-0.28866,0.00029,11.56415]
[1778860704117,34.41,79138.05,142.0,-0.28866,0.00029,11.56415]
[1778860704283,34.41,79138.05,142.0,-0.28866,0.00029,11.56415]
[1778860704478,34.41,79138.05,142.0,-0.28866,0.00029,11.56415]
[1778860704557,34.41,79138.29,142.0,-0.28858,0.00029,11.56269]
[1778860707549,34.4,79139.17,142.0,-0.28831,0.00029,11.55772]
[1778860707560,34.4,79139.17,142.0,-0.28831,0.00029,11.55772]
[1778860707595,34.4,79139.17,142.0,-0.28831,0.00029,11.55772]
[1778860708825,34.4,79146.34,142.0,-0.28621,0.00029,11.5188]
[1778860711764,34.4,79147.07,142.0,-0.28588,0.00029,11.50668]
[1778860713086,34.4,79146.85,142.0,-0.28595,0.00029,11.50788]
[1778860718271,34.4,79147.35,142.0,-0.28578,0.00029,11.50474]
[1778860723599,34.39,79147.66,142.0,-0.28568,0.00029,11.50277]
[1778860730202,34.39,79147.35,142.0,-0.28574,0.00029,11.50398]
[1778860734048,34.39,79147.49,142.0,-0.28569,0.00029,11.50292]
[1778860741432,34.38,79148.02,142.0,-0.2855,0.00029,11.4994]
[1778860744164,34.38,79148.12,142.0,-0.28546,0.00029,11.49871]
[1778860744311,34.38,79148.12,142.0,-0.28546,0.00029,11.49871]
[1778860745570,34.38,79155.5,142.0,-0.2833,0.00029,11.45817]
[1778860746665,34.38,79155.5,142.0,-0.2833,0.00029,11.45817]
[1778860747609,34.38,79158.91,142.0,-0.28231,0.00029,11.43935]
[1778860747621,34.38,79158.56,142.0,-0.28241,0.00029,11.44123]
[1778860750495,34.37,79165.03,142.0,-0.28052,0.00029,11.40516]
[1778860752457,34.37,79165.13,142.0,-0.28049,0.00029,11.40455]
[1778860752632,34.37,79165.13,142.0,-0.28049,0.00029,11.40455]
[1778860753979,34.37,79170.49,142.0,-0.27893,0.00029,11.37458]
[1778860754193,34.37,79170.49,142.0,-0.27893,0.00029,11.37458]
[1778860755188,34.37,79168.84,142.0,-0.27941,0.00029,11.38375]
[1778860755533,34.37,79164.64,142.0,-0.28062,0.00029,11.40711]
[1778860757330,34.37,79162.26,142.0,-0.28131,0.00029,11.42029]
[1778860759525,34.37,79158.53,142.0,-0.28239,0.00029,11.44082]
[1778860759780,34.37,79159.06,142.0,-0.28223,0.00029,11.43784]
[1778860765563,34.37,79160.24,142.0,-0.28188,0.00029,11.43108]
[1778860770638,34.37,79160.43,142.0,-0.28181,0.00029,11.42976]
[1778860774343,34.36,79160.63,142.0,-0.28164,0.00029,11.42065]
[1778860774501,34.36,79160.63,142.0,-0.28164,0.00029,11.42065]
[1778860774504,34.36,79160.63,142.0,-0.28164,0.00029,11.42065]
[1778860774668,34.36,79155.68,142.0,-0.28308,0.00029,11.44794]
[1778860775580,34.36,79155.68,142.0,-0.28308,0.00029,11.44794]
[1778860775710,34.36,79151.03,142.0,-0.28443,0.00029,11.47341]
[1778860776482,34.36,79151.03,142.0,-0.28443,0.00029,11.47341]
[1778860776680,34.36,79148.56,142.0,-0.28515,0.00029,11.48684]
[1778860778080,34.36,79147.08,142.0,-0.28558,0.00029,11.49489]
[1778860778332,34.36,79147.08,142.0,-0.28558,0.00029,11.49489]
[1778860778499,34.36,79147.08,142.0,-0.28558,0.00029,11.49489]
[1778860778727,34.36,79142.27,142.0,-0.28699,0.00029,11.52106]
[1778860778745,34.36,79142.27,142.0,-0.28699,0.00029,11.52106]
[1778860779114,34.36,79142.27,142.0,-0.28699,0.00029,11.52106]
[1778860779182,34.36,79142.27,142.0,-0.28699,0.00029,11.52106]
[1778860779702,34.36,79132.79,142.0,-0.28978,0.00029,11.57227]
[1778860780709,34.36,79125.1,142.0,-0.29204,0.0003,11.61337]
[1778860780830,34.36,79125.1,142.0,-0.29204,0.0003,11.61337]
[1778860784972,34.36,79119.33,142.0,-0.29374,0.0003,11.64379]
[1778860785338,34.36,79119.33,142.0,-0.29374,0.0003,11.64379]
[1778860786241,34.36,79121.37,142.0,-0.29313,0.0003,11.63291]
[1778860786330,34.36,79129.18,142.0,-0.29082,0.00029,11.59125]
[1778860791380,34.36,79129.72,142.0,-0.29067,0.00029,11.58846]
[1778860792793,34.36,79123.46,142.0,-0.29251,0.0003,11.62186]
[1778860794970,34.36,79123.9,142.0,-0.29238,0.0003,11.61951]
[1778860798100,34.36,79124.32,142.0,-0.29226,0.0003,11.61723]
[1778860800018,34.36,79125.17,142.0,-0.29201,0.0003,11.61269]
[1778860800269,34.36,79125.17,142.0,-0.29201,0.0003,11.61269]
[1778860800328,34.36,79125.17,142.0,-0.29201,0.0003,11.61269]
[1778860800538,34.36,79125.17,142.0,-0.29201,0.0003,11.61269]
[1778860800761,34.36,79125.17,142.0,-0.29201,0.0003,11.61269]
[1778860800838,34.36,79124.34,142.0,-0.29225,0.0003,11.6171]
[1778860800929,34.36,79124.34,142.0,-0.29225,0.0003,11.6171]
[1778860801153,34.36,79124.34,142.0,-0.29225,0.0003,11.6171]
[1778860801314,34.36,79124.34,142.0,-0.29225,0.0003,11.6171]
[1778860801556,34.36,79124.34,142.0,-0.29225,0.0003,11.6171]
[1778860801602,34.36,79124.34,142.0,-0.29225,0.0003,11.6171]
[1778860801723,34.36,79135.55,142.0,-0.28894,0.00029,11.55707]
[1778860802097,34.36,79135.55,142.0,-0.28894,0.00029,11.55707]
[1778860802157,34.36,79135.55,142.0,-0.28894,0.00029,11.55707]
[1778860802220,34.36,79135.55,142.0,-0.28894,0.00029,11.55707]
[1778860802548,34.36,79135.55,142.0,-0.28894,0.00029,11.55707]
[1778860802622,34.36,79114.31,142.0,-0.29522,0.0003,11.67015]
[1778860802827,34.36,79114.31,142.0,-0.29522,0.0003,11.67015]
[1778860802876,34.36,79114.31,142.0,-0.29522,0.0003,11.67015]
[1778860802893,34.36,79114.31,142.0,-0.29522,0.0003,11.67015]
[1778860803347,34.36,79114.31,142.0,-0.29522,0.0003,11.67015]
[1778860803698,34.36,79114.31,142.0,-0.29522,0.0003,11.67015]
[1778860803416,34.36,79104.71,142.0,-0.29808,0.0003,11.72034]
[1778860804045,34.36,79104.71,142.0,-0.29808,0.0003,11.72034]
[1778860804608,34.36,79104.71,142.0,-0.29808,0.0003,11.72034]
[1778860804678,34.36,79104.71,142.0,-0.29808,0.0003,11.72034]
[1778860805105,34.36,79105.81,142.0,-0.29775,0.0003,11.7145]
[1778860805164,34.36,79105.81,142.0,-0.29775,0.0003,11.7145]
[1778860805290,34.36,79105.81,142.0,-0.29775,0.0003,11.7145]
[1778860805475,34.36,79105.81,142.0,-0.29775,0.0003,11.7145]
[1778860805517,34.36,79105.81,142.0,-0.29775,0.0003,11.7145]
[1778860805608,34.36,79105.81,142.0,-0.29775,0.0003,11.7145]
[1778860805689,34.36,79105.81,142.0,-0.29775,0.0003,11.7145]
[1778860805754,34.36,79105.81,142.0,-0.29775,0.0003,11.7145]
[1778860805667,34.36,79113.75,142.0,-0.29538,0.0003,11.67292]
[1778860806031,34.36,79113.75,142.0,-0.29538,0.0003,11.67292]
[1778860806308,34.36,79113.75,142.0,-0.29538,0.0003,11.67292]
[1778860806420,34.36,79113.75,142.0,-0.29538,0.0003,11.67292]
[1778860806638,34.36,79113.75,142.0,-0.29538,0.0003,11.67292]
[1778860806680,34.36,79121.09,142.0,-0.2932,0.0003,11.63412]
[1778860807324,34.36,79121.09,142.0,-0.2932,0.0003,11.63412]
[1778860807330,34.36,79121.09,142.0,-0.2932,0.0003,11.63412]
[1778860807643,34.36,79121.09,142.0,-0.2932,0.0003,11.63412]
[1778860807696,34.36,79121.67,142.0,-0.29303,0.0003,11.63101]
[1778860808239,34.36,79121.67,142.0,-0.29303,0.0003,11.63101]
[1778860808385,34.36,79121.67,142.0,-0.29303,0.0003,11.63101]
[1778860808659,34.36,79121.67,142.0,-0.29303,0.0003,11.63101]
[1778860808750,34.36,79126.02,142.0,-0.29173,0.0003,11.60781]
[1778860809213,34.36,79126.02,142.0,-0.29173,0.0003,11.60781]
[1778860809514,34.36,79136.22,142.0,-0.28873,0.00029,11.55311]
[1778860813557,34.35,79134.14,142.0,-0.28933,0.00029,11.56404]
[1778860813730,34.35,79134.14,142.0,-0.28933,0.00029,11.56404]
[1778860813736,34.35,79135.9,142.0,-0.28881,0.00029,11.5545]
[1778860813967,34.35,79135.9,142.0,-0.28881,0.00029,11.5545]
[1778860814525,34.35,79135.9,142.0,-0.28881,0.00029,11.5545]
[1778860815442,34.35,79139.47,142.0,-0.28775,0.00029,11.53515]
[1778860815455,34.35,79139.47,142.0,-0.28775,0.00029,11.53515]
[1778860815682,34.35,79139.47,142.0,-0.28775,0.00029,11.53515]
[1778860815751,34.35,79139.47,142.0,-0.28775,0.00029,11.53515]
[1778860815801,34.35,79140.07,142.0,-0.28757,0.00029,11.53183]
[1778860815883,34.35,79140.07,142.0,-0.28757,0.00029,11.53183]
[1778860816480,34.35,79140.07,142.0,-0.28757,0.00029,11.53183]
[1778860816486,34.35,79140.07,142.0,-0.28757,0.00029,11.53183]
[1778860816672,34.35,79140.07,142.0,-0.28757,0.00029,11.53183]
[1778860817044,34.35,79143.17,142.0,-0.28666,0.00029,11.51496]
[1778860817049,34.35,79143.17,142.0,-0.28666,0.00029,11.51496]
[1778860817052,34.35,79143.17,142.0,-0.28666,0.00029,11.51496]
[1778860817054,34.35,79143.17,142.0,-0.28666,0.00029,11.51496]
[1778860817118,34.35,79143.17,142.0,-0.28666,0.00029,11.51496]
[1778860817526,34.35,79143.17,142.0,-0.28666,0.00029,11.51496]
[1778860817627,34.35,79145.6,142.0,-0.28595,0.00029,11.50173]
[1778860817820,34.35,79145.6,142.0,-0.28595,0.00029,11.50173]
[1778860818175,34.35,79145.6,142.0,-0.28595,0.00029,11.50173]
[1778860818690,34.35,79145.6,142.0,-0.28595,0.00029,11.50173]
[1778860818759,34.35,79136.64,142.0,-0.28858,0.00029,11.55033]
[1778860819009,34.35,79136.64,142.0,-0.28858,0.00029,11.55033]
[1778860819323,34.35,79136.64,142.0,-0.28858,0.00029,11.55033]
[1778860819416,34.35,79136.02,142.0,-0.28876,0.00029,11.55368]
[1778860819878,34.35,79136.02,142.0,-0.28876,0.00029,11.55368]
[1778860819883,34.35,79136.02,142.0,-0.28876,0.00029,11.55368]
[1778860820437,34.35,79136.02,142.0,-0.28876,0.00029,11.55368]
[1778860820520,34.35,79136.02,142.0,-0.28876,0.00029,11.55368]
[1778860821308,34.35,79137.14,142.0,-0.28842,0.00029,11.54733]
[1778860821452,34.35,79137.14,142.0,-0.28842,0.00029,11.54733]
[1778860821561,34.35,79137.14,142.0,-0.28842,0.00029,11.54733]
[1778860822790,34.35,79139.12,142.0,-0.28782,0.00029,11.53635]
[1778860823405,34.35,79139.12,142.0,-0.28782,0.00029,11.53635]
[1778860823696,34.35,79139.12,142.0,-0.28782,0.00029,11.53635]
[1778860823426,34.35,79142.06,142.0,-0.28696,0.00029,11.52041]
[1778860823945,34.35,79142.06,142.0,-0.28696,0.00029,11.52041]
[1778860825064,34.34,79143.56,142.0,-0.28651,0.00029,11.51213]
[1778860825622,34.34,79143.56,142.0,-0.28651,0.00029,11.51213]
[1778860825684,34.34,79143.56,142.0,-0.28651,0.00029,11.51213]
[1778860825763,34.34,79143.34,142.0,-0.28657,0.00029,11.51324]
[1778860826050,34.34,79143.34,142.0,-0.28657,0.00029,11.51324]
[1778860826130,34.34,79143.34,142.0,-0.28657,0.00029,11.51324]
[1778860826144,34.34,79143.34,142.0,-0.28657,0.00029,11.51324]
[1778860826231,34.34,79143.34,142.0,-0.28657,0.00029,11.51324]
[1778860826332,34.34,79142.1,142.0,-0.28693,0.00029,11.51998]
[1778860827307,34.34,79142.1,142.0,-0.28693,0.00029,11.51998]
[1778860827349,34.34,79138.05,142.0,-0.28812,0.00029,11.54187]
[1778860827852,34.34,79138.05,142.0,-0.28812,0.00029,11.54187]
[1778860828675,34.34,79138.05,142.0,-0.28812,0.00029,11.54187]
[1778860828711,34.34,79138.05,142.0,-0.28812,0.00029,11.54187]
[1778860829082,34.34,79138.18,142.0,-0.28807,0.00029,11.54102]
[1778860830506,34.34,79138.18,142.0,-0.28807,0.00029,11.54102]
[1778860830933,34.34,79139.76,142.0,-0.2876,0.00029,11.53226]
[1778860832689,34.34,79141.39,142.0,-0.28701,0.00029,11.51538]
[1778860833718,34.34,79143.24,142.0,-0.28646,0.00029,11.50513]
[1778860834352,34.33,79143.25,142.0,-0.28645,0.00029,11.5049]
[1778860834710,34.33,79143.25,142.0,-0.28645,0.00029,11.5049]
[1778860835656,34.33,79143.5,142.0,-0.28636,0.00029,11.50332]
[1778860835687,34.33,79143.5,142.0,-0.28636,0.00029,11.50332]
[1778860836141,34.33,79132.07,142.0,-0.28972,0.00029,11.56505]
[1778860836826,34.33,79132.07,142.0,-0.28972,0.00029,11.56505]
[1778860836854,34.33,79132.07,142.0,-0.28972,0.00029,11.56505]
[1778860836926,34.33,79132.07,142.0,-0.28972,0.00029,11.56505]
[1778860837172,34.33,79132.07,142.0,-0.28972,0.00029,11.56505]
[1778860837484,34.33,79130.11,142.0,-0.29029,0.0003,11.57541]
[1778860837980,34.33,79130.11,142.0,-0.29029,0.0003,11.57541]
[1778860838370,34.33,79130.11,142.0,-0.29029,0.0003,11.57541]
[1778860838378,34.33,79129.01,142.0,-0.2906,0.0003,11.58115]
[1778860840414,34.32,79128.65,142.0,-0.29069,0.0003,11.58272]
[1778860841325,34.32,79129.49,142.0,-0.29044,0.0003,11.57822]
[1778860841599,34.32,79129.49,142.0,-0.29044,0.0003,11.57822]
[1778860841622,34.32,79129.49,142.0,-0.29044,0.0003,11.57822]
[1778860842391,34.32,79129.12,142.0,-0.29053,0.0003,11.57986]
[1778860842680,34.32,79129.12,142.0,-0.29053,0.0003,11.57986]
[1778860846930,34.31,79128.79,142.0,-0.29059,0.0003,11.58093]
[1778860846979,34.31,79128.79,142.0,-0.29059,0.0003,11.58093]
[1778860847008,34.31,79128.79,142.0,-0.29059,0.0003,11.58093]
[1778860847313,34.31,79128.79,142.0,-0.29059,0.0003,11.58093]
[1778860847570,34.31,79126.7,142.0,-0.2912,0.0003,11.59195]
[1778860847958,34.31,79126.7,142.0,-0.2912,0.0003,11.59195]
[1778860848044,34.31,79126.7,142.0,-0.2912,0.0003,11.59195]
[1778860848224,34.31,79119.07,142.0,-0.29346,0.0003,11.63255]
[1778860848976,34.31,79119.07,142.0,-0.29346,0.0003,11.63255]
[1778860850589,34.31,79118.08,142.0,-0.29375,0.0003,11.63771]
[1778860853792,34.31,79117.84,142.0,-0.29381,0.0003,11.63871]
[1778860853798,34.31,79122.75,142.0,-0.29234,0.0003,11.61246]
[1778860854713,34.31,79122.75,142.0,-0.29234,0.0003,11.61246]
[1778860854785,34.3,79124.9,142.0,-0.2917,0.0003,11.60089]
[1778860856281,34.3,79129.21,142.0,-0.29041,0.0003,11.57767]
[1778860861722,34.3,79129.16,142.0,-0.2904,0.0003,11.57739]
[1778860865169,34.29,79125.99,142.0,-0.29131,0.0003,11.59381]
[1778860866713,34.29,79132.57,142.0,-0.28934,0.0003,11.55802]
[1778860870811,34.28,79137.65,142.0,-0.28781,0.00029,11.53004]
[1778860871398,34.28,79137.65,142.0,-0.28781,0.00029,11.53004]
[1778860871644,34.28,79137.44,142.0,-0.28787,0.00029,11.53105]
[1778860871849,34.28,79137.44,142.0,-0.28787,0.00029,11.53105]
[1778860873449,34.28,79138.85,142.0,-0.28745,0.00029,11.5234]
[1778860873499,34.28,79138.85,142.0,-0.28745,0.00029,11.5234]
[1778860873600,34.28,79138.85,142.0,-0.28745,0.00029,11.5234]
[1778860874377,34.28,79139.44,142.0,-0.28727,0.00029,11.51995]
[1778860874452,34.28,79139.44,142.0,-0.28727,0.00029,11.51995]
[1778860874479,34.28,79139.44,142.0,-0.28727,0.00029,11.51995]
[1778860874534,34.28,79139.44,142.0,-0.28727,0.00029,11.51995]
[1778860874779,34.28,79137.73,142.0,-0.28777,0.00029,11.52924]
[1778860874909,34.28,79137.73,142.0,-0.28777,0.00029,11.52924]
[1778860875036,34.28,79137.73,142.0,-0.28777,0.00029,11.52924]
[1778860875164,34.28,79137.73,142.0,-0.28777,0.00029,11.52924]
[1778860875346,34.28,79137.73,142.0,-0.28777,0.00029,11.52924]
[1778860875742,34.28,79118.99,142.0,-0.2933,0.0003,11.62956]
[1778860876109,34.28,79118.99,142.0,-0.2933,0.0003,11.62956]
[1778860876115,34.28,79118.99,142.0,-0.2933,0.0003,11.62956]
[1778860876234,34.28,79118.99,142.0,-0.2933,0.0003,11.62956]
[1778860876282,34.28,79118.99,142.0,-0.2933,0.0003,11.62956]
[1778860876479,34.28,79111.12,142.0,-0.29564,0.0003,11.67117]
[1778860877115,34.28,79111.12,142.0,-0.29564,0.0003,11.67117]
[1778860877413,34.28,79111.12,142.0,-0.29564,0.0003,11.67117]
[1778860877662,34.28,79111.12,142.0,-0.29564,0.0003,11.67117]
[1778860877745,34.28,79111.14,142.0,-0.29563,0.0003,11.67101]
[1778860877984,34.28,79111.14,142.0,-0.29563,0.0003,11.67101]
[1778860878382,34.28,79111.14,142.0,-0.29563,0.0003,11.67101]
[1778860879122,34.28,79114.01,142.0,-0.29477,0.0003,11.65588]
[1778860879458,34.28,79114.01,142.0,-0.29477,0.0003,11.65588]
[1778860879683,34.28,79114.01,142.0,-0.29477,0.0003,11.65588]
[1778860880132,34.27,79114.38,142.0,-0.29466,0.0003,11.65381]
[1778860880209,34.27,79114.38,142.0,-0.29466,0.0003,11.65381]
[1778860880685,34.27,79114.38,142.0,-0.29466,0.0003,11.65381]
[1778860880729,34.27,79114.38,142.0,-0.29466,0.0003,11.65381]
[1778860880722,34.27,79114.09,142.0,-0.29474,0.0003,11.65524]
[1778860881779,34.27,79114.09,142.0,-0.29474,0.0003,11.65524]
[1778860881796,34.27,79114.09,142.0,-0.29474,0.0003,11.65524]
[1778860881830,34.27,79114.09,142.0,-0.29474,0.0003,11.65524]
[1778860881827,34.27,79116.74,142.0,-0.29394,0.0003,11.64109]
[1778860882744,34.27,79116.74,142.0,-0.29394,0.0003,11.64109]
[1778860882787,34.27,79122.38,142.0,-0.29226,0.0003,11.61102]
[1778860886425,34.27,79119.51,142.0,-0.29311,0.0003,11.62623]
[1778860886460,34.27,79119.51,142.0,-0.29311,0.0003,11.62623]
[1778860886767,34.27,79118.5,142.0,-0.29341,0.0003,11.63151]
[1778860891532,34.26,79122.54,142.0,-0.29207,0.0003,11.60148]
[1778860893191,34.26,79123.1,142.0,-0.2919,0.0003,11.59833]
[1778860893546,34.26,79129.96,142.0,-0.28986,0.0003,11.56137]
[1778860895790,34.25,79136.1,142.0,-0.28802,0.00029,11.52769]
[1778860900595,34.25,79128.79,142.0,-0.29014,0.0003,11.56652]
[1778860901708,34.25,79133.67,142.0,-0.28869,0.0003,11.54002]
[1778860901957,34.25,79133.67,142.0,-0.28869,0.0003,11.54002]
[1778860902010,34.25,79133.67,142.0,-0.28869,0.0003,11.54002]
[1778860902323,34.25,79133.67,142.0,-0.28869,0.0003,11.54002]
[1778860902349,34.25,79133.67,142.0,-0.28869,0.0003,11.54002]
[1778860902834,34.24,79140.46,142.0,-0.28668,0.00029,11.50292]
[1778860904995,34.24,79141.84,142.0,-0.28626,0.00029,11.49504]
[1778860909659,34.23,79146.14,142.0,-0.28495,0.00029,11.47069]
[1778860910501,34.23,79146.14,142.0,-0.28495,0.00029,11.47069]
[1778860915656,34.23,79145.1,142.0,-0.28522,0.00029,11.47563]
[1778860920767,34.22,79148.52,142.0,-0.28417,0.00029,11.45609]
[1778860926778,34.21,79148.69,142.0,-0.28408,0.00029,11.45422]
[1778860929327,34.21,79148.64,142.0,-0.28408,0.00029,11.45423]
[1778860929831,34.21,79148.64,142.0,-0.28408,0.00029,11.45423]
[1778860930102,34.21,79145.52,142.0,-0.28499,0.00029,11.47126]
[1778860930821,34.2,79151.56,142.0,-0.2832,0.00029,11.43775]
[1778860934228,34.2,79151.77,142.0,-0.28311,0.00029,11.43601]
[1778860939766,34.19,79154.52,142.0,-0.28226,0.00029,11.41986]
[1778860940585,34.19,79156.95,142.0,-0.28154,0.00029,11.40618]
[1778860941517,34.19,79159.74,142.0,-0.28072,0.00029,11.39046]
[1778860942217,34.19,79163.58,142.0,-0.27959,0.00029,11.36883]
[1778860943626,34.18,79168.51,142.0,-0.27815,0.00029,11.341]
[1778860947736,34.18,79170.33,142.0,-0.27761,0.00029,11.33043]
[1778860947832,34.18,79170.33,142.0,-0.27761,0.00029,11.33043]
[1778860947872,34.18,79170.31,142.0,-0.2776,0.00029,11.33033]
[1778860948820,34.18,79170.31,142.0,-0.2776,0.00029,11.33033]
[1778860948959,34.18,79170.44,142.0,-0.27755,0.00029,11.32941]
[1778860949684,34.18,79170.44,142.0,-0.27755,0.00029,11.32941]
[1778860949775,34.18,79166.05,142.0,-0.27882,0.00029,11.35401]
[1778860950849,34.18,79160.15,142.0,-0.28053,0.00029,11.38691]
[1778860954464,34.17,79161.13,142.0,-0.28013,0.00029,11.3732]
[1778860954695,34.17,79160.19,142.0,-0.28039,0.00029,11.3782]
[1778860955526,34.17,79152.06,142.0,-0.28277,0.00029,11.42346]
[1778860955944,34.17,79152.06,142.0,-0.28277,0.00029,11.42346]
[1778860956340,34.17,79147.67,142.0,-0.28405,0.00029,11.44759]
[1778860957939,34.17,79147.57,142.0,-0.28407,0.00029,11.44797]
[1778860963849,34.16,79150.17,142.0,-0.28326,0.00029,11.43269]
[1778860964193,34.16,79150.35,142.0,-0.2832,0.00029,11.43152]
[1778860964295,34.16,79149.97,142.0,-0.2833,0.00029,11.43345]
[1778860968075,34.15,79154.62,142.0,-0.2819,0.00029,11.40687]
[1778860973286,34.14,79154.36,142.0,-0.28195,0.00029,11.40778]
[1778860980561,34.13,79157.55,142.0,-0.28096,0.00029,11.38897]
[1778860981871,34.13,79158.36,142.0,-0.2807,0.00029,11.38396]
[1778860982580,34.13,79158.16,142.0,-0.28075,0.00029,11.38492]
[1778860982785,34.12,79153.51,142.0,-0.28209,0.00029,11.41054]
[1778860983778,34.12,79153.51,142.0,-0.28209,0.00029,11.41054]
[1778860983880,34.12,79156.8,142.0,-0.28112,0.00029,11.39204]
[1778860985770,34.12,79152.45,142.0,-0.28238,0.00029,11.41595]
[1778860987286,34.12,79151.22,142.0,-0.28274,0.00029,11.42278]
[1778860987786,34.12,79151.8,142.0,-0.28255,0.00029,11.4192]
[1778860989087,34.12,79154.5,142.0,-0.28176,0.00029,11.40418]
[1778860989258,34.12,79154.5,142.0,-0.28176,0.00029,11.40418]
[1778860990274,34.12,79155.19,142.0,-0.28155,0.00029,11.40016]
[1778860990470,34.12,79155.19,142.0,-0.28155,0.00029,11.40016]
[1778860990610,34.11,79157.84,142.0,-0.28076,0.00029,11.38518]
[1778860993414,34.11,79153.94,142.0,-0.28189,0.00029,11.40666]
[1778860993601,34.11,79153.94,142.0,-0.28189,0.00029,11.40666]
[1778860993685,34.11,79153.94,142.0,-0.28189,0.00029,11.40666]
[1778860993854,34.11,79153.94,142.0,-0.28189,0.00029,11.40666]
[1778860993921,34.11,79152.55,142.0,-0.28228,0.00029,11.41408]
[1778860994848,34.11,79136.88,142.0,-0.28689,0.0003,11.50042]
[1778860995129,34.11,79136.88,142.0,-0.28689,0.0003,11.50042]
[1778860995579,34.11,79128.16,142.0,-0.28948,0.0003,11.5479]
[1778860996150,34.11,79128.16,142.0,-0.28948,0.0003,11.5479]
[1778860996217,34.11,79128.16,142.0,-0.28948,0.0003,11.5479]
[1778860996245,34.11,79128.16,142.0,-0.28948,0.0003,11.5479]
[1778860996308,34.11,79128.16,142.0,-0.28948,0.0003,11.5479]
[1778860996334,34.11,79128.16,142.0,-0.28948,0.0003,11.5479]
[1778860996383,34.11,79128.16,142.0,-0.28948,0.0003,11.5479]
[1778860997052,34.11,79125.19,142.0,-0.29035,0.0003,11.56378]
[1778860997442,34.11,79125.19,142.0,-0.29035,0.0003,11.56378]
[1778860998817,34.11,79124.65,142.0,-0.29051,0.0003,11.5667]
[1778860998839,34.1,79125.5,142.0,-0.29025,0.0003,11.56191]
[1778861000420,34.1,79125.41,142.0,-0.29027,0.0003,11.56239]
[1778861003604,34.1,79125.12,142.0,-0.29032,0.0003,11.56328]
[1778861005216,34.09,79120.81,142.0,-0.2916,0.0003,11.58634]
[1778861006165,34.09,79120.85,142.0,-0.29157,0.0003,11.58593]
[1778861006350,34.09,79121.22,142.0,-0.29145,0.0003,11.58375]
[1778861011385,34.08,79127.16,142.0,-0.28954,0.0003,11.54298]
[1778861013119,34.08,79127.59,142.0,-0.28941,0.0003,11.5405]
[1778861013399,34.08,79128.36,142.0,-0.28917,0.0003,11.53618]
[1778861018472,34.07,79127.92,142.0,-0.28927,0.0003,11.53798]
[1778861023473,34.07,79129.58,142.0,-0.28874,0.0003,11.52824]
[1778861028037,34.06,79129.55,142.0,-0.28871,0.0003,11.5276]
[1778861031418,34.06,79129.77,142.0,-0.28863,0.0003,11.52614]
[1778861031470,34.06,79129.77,142.0,-0.28863,0.0003,11.52614]
[1778861031486,34.06,79129.77,142.0,-0.28863,0.0003,11.52614]
[1778861035270,34.05,79132.74,142.0,-0.28772,0.0003,11.50946]
[1778861040593,34.05,79133.59,142.0,-0.28743,0.0003,11.50416]
[1778861044347,34.04,79134.22,142.0,-0.28723,0.0003,11.50039]
[1778861045636,34.04,79141.35,142.0,-0.28511,0.0003,11.46099]
[1778861050171,34.04,79141.03,142.0,-0.28519,0.0003,11.46247]
[1778861050282,34.04,79141.03,142.0,-0.28519,0.0003,11.46247]
[1778861050671,34.04,79140.84,142.0,-0.28524,0.0003,11.46345]
[1778861051037,34.04,79140.84,142.0,-0.28524,0.0003,11.46345]
[1778861051484,34.04,79140.84,142.0,-0.28524,0.0003,11.46345]
[1778861051528,34.04,79140.84,142.0,-0.28524,0.0003,11.46345]
[1778861051610,34.04,79140.84,142.0,-0.28524,0.0003,11.46345]
[1778861051724,34.04,79142.56,142.0,-0.28472,0.0003,11.45381]
[1778861052897,34.04,79142.56,142.0,-0.28472,0.0003,11.45381]
[1778861052914,34.03,79149.13,142.0,-0.28276,0.00029,11.41693]
[1778861055868,34.03,79153.18,142.0,-0.28155,0.00029,11.39386]
[1778861060135,34.02,79152.26,142.0,-0.2818,0.00029,11.39858]
[1778861060838,34.02,79152.26,142.0,-0.2818,0.00029,11.39858]
[1778861061836,34.02,79153.65,142.0,-0.28137,0.00029,11.39052]
[1778861061839,34.02,79153.65,142.0,-0.28137,0.00029,11.39052]
[1778861062527,34.02,79153.95,142.0,-0.28128,0.00029,11.38871]
[1778861063090,34.02,79154.21,142.0,-0.28119,0.00029,11.38712]
[1778861064280,34.02,79154.23,142.0,-0.28118,0.00029,11.38688]
[1778861066783,34.01,79146.46,142.0,-0.28345,0.00029,11.42984]
[1778861067337,34.01,79146.46,142.0,-0.28345,0.00029,11.42984]
[1778861067787,34.01,79146.46,142.0,-0.28345,0.00029,11.42984]
[1778861067886,34.01,79143.9,142.0,-0.2842,0.0003,11.44396]
[1778861068964,34.01,79143.9,142.0,-0.2842,0.0003,11.44396]
[1778861069782,34.01,79142.71,142.0,-0.28455,0.0003,11.45054]
[1778861069923,34.01,79142.71,142.0,-0.28455,0.0003,11.45054]
[1778861069985,34.01,79144.54,142.0,-0.284,0.0003,11.44019]
[1778861070811,34.01,79150.56,142.0,-0.28222,0.00029,11.40652]
[1778861073521,34.01,79151.48,142.0,-0.28183,0.00029,11.39319]
[1778861075170,34.0,79155.68,142.0,-0.28058,0.00029,11.36939]
[1778861075670,34.0,79155.68,142.0,-0.28058,0.00029,11.36939]
[1778861075969,34.0,79155.68,142.0,-0.28058,0.00029,11.36939]
[1778861076010,34.0,79160.74,142.0,-0.27909,0.00029,11.34079]
[1778861078584,34.0,79161.94,142.0,-0.27873,0.00029,11.33385]
[1778861078597,34.0,79161.94,142.0,-0.27873,0.00029,11.33385]
[1778861078684,34.0,79161.94,142.0,-0.27873,0.00029,11.33385]
[1778861081491,34.0,79157.57,142.0,-0.28,0.00029,11.35823]
[1778861085714,34.0,79157.95,142.0,-0.27987,0.00029,11.3557]
[1778861087961,33.99,79162.74,142.0,-0.27846,0.00029,11.32848]
[1778861090559,33.99,79162.74,142.0,-0.27845,0.00029,11.32829]
[1778861092334,33.99,79162.97,142.0,-0.27837,0.00029,11.32686]
[1778861092558,33.99,79162.97,142.0,-0.27837,0.00029,11.32686]
[1778861097567,33.99,79165.93,142.0,-0.27749,0.00029,11.30982]
[1778861097586,33.99,79165.93,142.0,-0.27749,0.00029,11.30982]
[1778861097610,33.99,79165.93,142.0,-0.27749,0.00029,11.30982]
[1778861098002,33.99,79167.87,142.0,-0.27692,0.00029,11.29867]
[1778861098087,33.99,79167.87,142.0,-0.27692,0.00029,11.29867]
[1778861099468,33.99,79168.03,142.0,-0.27687,0.00029,11.29764]
[1778861099778,33.99,79168.03,142.0,-0.27687,0.00029,11.29764]
[1778861099796,33.99,79168.03,142.0,-0.27687,0.00029,11.29764]
[1778861100021,33.99,79169.31,142.0,-0.27649,0.00029,11.29024]
[1778861100348,33.99,79169.31,142.0,-0.27649,0.00029,11.29024]
[1778861103369,33.98,79171.84,142.0,-0.27572,0.00029,11.27527]
[1778861104335,33.98,79174.33,142.0,-0.27499,0.00029,11.26086]
[1778861105055,33.98,79182.27,142.0,-0.27268,0.00029,11.21504]
[1778861106103,33.98,79185.78,142.0,-0.27166,0.00029,11.19464]
[1778861106315,33.98,79185.78,142.0,-0.27166,0.00029,11.19464]
[1778861107766,33.98,79188.97,142.0,-0.27073,0.00029,11.17604]
[1778861110024,33.98,79189.12,142.0,-0.27068,0.00029,11.17502]
[1778861110159,33.97,79192.99,142.0,-0.26956,0.00029,11.15244]
[1778861110257,33.97,79193.93,142.0,-0.26929,0.00029,11.14696]
[1778861111104,33.97,79193.93,142.0,-0.26929,0.00029,11.14696]
[1778861116213,33.97,79191.14,142.0,-0.27007,0.00029,11.16271]
[1778861118877,33.97,79194.43,142.0,-0.26911,0.00029,11.14332]
[1778861121025,33.97,79196.72,142.0,-0.26844,0.00029,11.12974]
[1778861125233,33.96,79195.83,142.0,-0.26868,0.00029,11.13451]
[1778861125238,33.96,79195.83,142.0,-0.26868,0.00029,11.13451]
[1778861125273,33.96,79195.83,142.0,-0.26868,0.00029,11.13451]
[1778861125707,33.96,79195.83,142.0,-0.26868,0.00029,11.13451]
[1778861125725,33.96,79195.18,142.0,-0.26886,0.00029,11.13822]
[1778861126382,33.96,79190.17,142.0,-0.2703,0.00029,11.1674]
[1778861132244,33.96,79189.47,142.0,-0.27038,0.00029,11.16302]
[1778861135407,33.96,79189.18,142.0,-0.27046,0.00029,11.16463]
[1778861135667,33.96,79189.18,142.0,-0.27046,0.00029,11.16463]
[1778861138464,33.96,79189.06,142.0,-0.27048,0.00029,11.16502]
[1778861140401,33.95,79190.51,142.0,-0.27005,0.00029,11.15643]
[1778861146042,33.95,79191.23,142.0,-0.26983,0.00029,11.15192]
[1778861146614,33.95,79190.84,142.0,-0.26994,0.00029,11.15412]
[1778861146925,33.95,79190.84,142.0,-0.26994,0.00029,11.15412]
[1778861147009,33.95,79190.84,142.0,-0.26994,0.00029,11.15412]
[1778861147055,33.95,79192.45,142.0,-0.26947,0.00029,11.14453]
[1778861147786,33.95,79203.08,142.0,-0.26641,0.00029,11.08218]
[1778861148468,33.95,79208.1,142.0,-0.26496,0.00029,11.05235]
[1778861153856,33.94,79207.49,142.0,-0.26511,0.00029,11.05535]
[1778861154863,33.94,79207.79,142.0,-0.26501,0.00029,11.05326]
[1778861160441,33.93,79208.84,142.0,-0.26466,0.00029,11.04612]
[1778861162462,33.93,79208.5,142.0,-0.26475,0.00029,11.04798]
[1778861163053,33.93,79205.62,142.0,-0.26556,0.00029,11.06471]
[1778861168496,33.92,79205.22,142.0,-0.26564,0.00029,11.06623]
[1778861171015,33.92,79205.18,142.0,-0.26564,0.00029,11.0663]
[1778861171094,33.92,79205.02,142.0,-0.26567,0.00029,11.06691]
[1778861171353,33.92,79205.02,142.0,-0.26567,0.00029,11.06691]
[1778861172623,33.92,79205.52,142.0,-0.26552,0.00029,11.06378]
[1778861173552,33.92,79207.33,142.0,-0.265,0.00029,11.05307]
[1778861173861,33.92,79207.33,142.0,-0.265,0.00029,11.05307]
[1778861175217,33.91,79210.8,142.0,-0.26399,0.00029,11.03214]
[1778861175567,33.91,79210.8,142.0,-0.26399,0.00029,11.03214]
[1778861176160,33.91,79212.46,142.0,-0.26351,0.00029,11.02212]
[1778861176802,33.91,79212.46,142.0,-0.26351,0.00029,11.02212]
[1778861178152,33.91,79213.24,142.0,-0.26328,0.00029,11.01721]
[1778861178167,33.91,79213.24,142.0,-0.26328,0.00029,11.01721]
[1778861178196,33.91,79213.24,142.0,-0.26328,0.00029,11.01721]
[1778861178201,33.91,79213.24,142.0,-0.26328,0.00029,11.01721]
[1778861178426,33.91,79213.24,142.0,-0.26328,0.00029,11.01721]
[1778861178716,33.91,79213.24,142.0,-0.26328,0.00029,11.01721]
[1778861179038,33.91,79213.24,142.0,-0.26328,0.00029,11.01721]
[1778861179121,33.91,79215.89,142.0,-0.26251,0.00028,11.00107]
[1778861180770,33.91,79211.79,142.0,-0.26367,0.00029,11.02532]
[1778861180856,33.91,79207.18,142.0,-0.26499,0.00029,11.0527]
[1778861184058,33.9,79206.72,142.0,-0.2651,0.00029,11.05507]
[1778861186603,33.9,79206.24,142.0,-0.26522,0.00029,11.05743]
[1778861192415,33.89,79205.59,142.0,-0.26525,0.00029,11.05231]
[1778861193390,33.89,79205.7,142.0,-0.26521,0.00029,11.0515]
[1778861193710,33.89,79205.7,142.0,-0.26521,0.00029,11.0515]
[1778861194083,33.89,79200.7,142.0,-0.26663,0.00029,11.08076]
[1778861195133,33.89,79200.7,142.0,-0.26663,0.00029,11.08076]
[1778861195108,33.89,79191.51,142.0,-0.26927,0.00029,11.13455]
[1778861196387,33.89,79189.05,142.0,-0.26998,0.00029,11.14893]
[1778861200472,33.88,79185.04,142.0,-0.27111,0.00029,11.17159]
[1778861205364,33.87,79184.01,142.0,-0.27137,0.00029,11.17673]
[1778861205448,33.87,79184.01,142.0,-0.27137,0.00029,11.17673]
[1778861205508,33.87,79184.01,142.0,-0.27137,0.00029,11.17673]
[1778861206143,33.87,79179.89,142.0,-0.27255,0.00029,11.20039]
[1778861206342,33.87,79179.89,142.0,-0.27255,0.00029,11.20039]
[1778861206412,33.87,79179.89,142.0,-0.27255,0.00029,11.20039]
[1778861206435,33.87,79179.89,142.0,-0.27255,0.00029,11.20039]
[1778861206487,33.87,79179.89,142.0,-0.27255,0.00029,11.20039]
[1778861206514,33.87,79179.89,142.0,-0.27255,0.00029,11.20039]
[1778861206910,33.87,79179.89,142.0,-0.27255,0.00029,11.20039]
[1778861206939,33.87,79179.89,142.0,-0.27255,0.00029,11.20039]
[1778861207034,33.87,79158.72,142.0,-0.27875,0.00029,11.32177]
[1778861207314,33.87,79158.72,142.0,-0.27875,0.00029,11.32177]
[1778861207369,33.87,79158.72,142.0,-0.27875,0.00029,11.32177]
[1778861207727,33.87,79158.72,142.0,-0.27875,0.00029,11.32177]
[1778861208193,33.87,79141.26,142.0,-0.28391,0.0003,11.41999]
[1778861208416,33.87,79141.26,142.0,-0.28391,0.0003,11.41999]
[1778861208933,33.87,79141.26,142.0,-0.28391,0.0003,11.41999]
[1778861208953,33.87,79138.43,142.0,-0.28475,0.0003,11.43575]
[1778861209490,33.87,79138.43,142.0,-0.28475,0.0003,11.43575]
[1778861212093,33.87,79138.66,142.0,-0.28467,0.0003,11.43417]
[1778861214839,33.87,79138.59,142.0,-0.28467,0.0003,11.43427]
[1778861215920,33.86,79130.3,142.0,-0.28712,0.0003,11.47979]
[1778861216684,33.86,79130.3,142.0,-0.28712,0.0003,11.47979]
[1778861216957,33.86,79130.3,142.0,-0.28712,0.0003,11.47979]
[1778861217132,33.86,79127.24,142.0,-0.28802,0.0003,11.4963]
[1778861220158,33.86,79122.25,142.0,-0.2895,0.0003,11.5233]
[1778861220645,33.86,79122.25,142.0,-0.2895,0.0003,11.5233]
[1778861225502,33.85,79123.31,142.0,-0.28915,0.0003,11.51689]
[1778861225914,33.85,79128.24,142.0,-0.28767,0.0003,11.48986]
[1778861226684,33.85,79128.24,142.0,-0.28767,0.0003,11.48986]
[1778861226762,33.85,79128.24,142.0,-0.28767,0.0003,11.48986]
[1778861231105,33.85,79124.01,142.0,-0.28891,0.0003,11.51258]
[1778861232388,33.85,79121.53,142.0,-0.28964,0.0003,11.52591]
[1778861232405,33.85,79121.53,142.0,-0.28964,0.0003,11.52591]
[1778861232963,33.84,79116.53,142.0,-0.29114,0.0003,11.55302]
[1778861234390,33.84,79113.75,142.0,-0.29197,0.0003,11.56796]
[1778861239005,33.84,79120.29,142.0,-0.28996,0.0003,11.53172]
[1778861239752,33.84,79120.29,142.0,-0.28996,0.0003,11.53172]
[1778861239779,33.84,79120.29,142.0,-0.28996,0.0003,11.53172]
[1778861240140,33.83,79121.55,142.0,-0.28958,0.0003,11.52473]
[1778861240588,33.83,79121.55,142.0,-0.28958,0.0003,11.52473]
[1778861241211,33.83,79121.55,142.0,-0.28958,0.0003,11.52473]
[1778861241022,33.83,79128.44,142.0,-0.28751,0.0003,11.48685]
[1778861241575,33.83,79128.44,142.0,-0.28751,0.0003,11.48685]
[1778861241585,33.83,79128.44,142.0,-0.28751,0.0003,11.48685]
[1778861242133,33.83,79135.67,142.0,-0.28534,0.0003,11.44667]
[1778861243036,33.83,79140.09,142.0,-0.28402,0.0003,11.42191]
[1778861243945,33.83,79140.09,142.0,-0.28402,0.0003,11.42191]
[1778861244784,33.83,79141.25,142.0,-0.28366,0.0003,11.41528]
[1778861245240,33.83,79143.68,142.0,-0.28293,0.0003,11.40154]
[1778861248502,33.82,79144.78,142.0,-0.28259,0.0003,11.39496]
[1778861248554,33.82,79144.78,142.0,-0.28259,0.0003,11.39496]
[1778861249272,33.82,79146.46,142.0,-0.28208,0.0003,11.3854]
[1778861251004,33.82,79147.27,142.0,-0.28183,0.0003,11.38073]
[1778861251342,33.82,79146.6,142.0,-0.28193,0.0003,11.37646]
[1778861251445,33.82,79146.6,142.0,-0.28193,0.0003,11.37646]
[1778861252155,33.82,79140.15,142.0,-0.28384,0.0003,11.41248]
[1778861254113,33.82,79135.45,142.0,-0.28522,0.0003,11.43836]
[1778861259148,33.81,79140.98,142.0,-0.28354,0.0003,11.40679]
[1778861259505,33.81,79140.98,142.0,-0.28354,0.0003,11.40679]
[1778861260184,33.81,79140.98,142.0,-0.28354,0.0003,11.40679]
[1778861260155,33.81,79143.41,142.0,-0.28281,0.0003,11.39304]
[1778861265190,33.8,79144.28,142.0,-0.28251,0.0003,11.38749]
[1778861267534,33.8,79144.74,142.0,-0.28236,0.0003,11.38463]
[1778861269640,33.8,79151.05,142.0,-0.28048,0.0003,11.34883]
[1778861276259,33.79,79152.72,142.0,-0.27996,0.0003,11.33888]
[1778861277361,33.79,79155.13,143.2,-0.27924,0.0003,11.32504]
[1778861277365,33.79,79155.13,143.2,-0.27924,0.0003,11.32504]
[1778861278885,33.79,79154.6,143.2,-0.27939,0.0003,11.32793]
[1778861281263,33.79,79154.4,143.3,-0.27943,0.0003,11.32877]
[1778861281304,33.78,79154.18,143.3,-0.27948,0.0003,11.32972]
[1778861283479,33.78,79154.11,143.3,-0.2795,0.0003,11.32995]
[1778861284497,33.78,79154.39,143.3,-0.2794,0.0003,11.32821]
[1778861284546,33.78,79154.39,143.3,-0.2794,0.0003,11.32821]
[1778861284589,33.78,79154.39,143.3,-0.2794,0.0003,11.32821]
[1778861284605,33.78,79154.39,143.3,-0.2794,0.0003,11.32821]
[1778861284924,33.78,79154.39,143.3,-0.2794,0.0003,11.32821]
[1778861285264,33.78,79158.53,143.3,-0.27817,0.00029,11.30432]
[1778861286109,33.78,79167.65,143.3,-0.27548,0.00029,11.25196]
[1778861289772,33.78,79169.49,143.3,-0.27493,0.00029,11.24114]
[1778861291138,33.77,79169.49,143.3,-0.27492,0.00029,11.24102]
[1778861291234,33.77,79169.49,143.3,-0.27492,0.00029,11.24102]
[1778861291238,33.77,79169.97,143.3,-0.27476,0.00029,11.23795]
[1778861291712,33.77,79169.97,143.3,-0.27476,0.00029,11.23795]
[1778861292135,33.77,79169.97,143.3,-0.27476,0.00029,11.23795]
[1778861292151,33.77,79169.97,143.3,-0.27476,0.00029,11.23795]
[1778861292156,33.77,79163.8,143.3,-0.27657,0.00029,11.2733]
[1778861292741,33.77,79158.11,143.3,-0.27824,0.00029,11.30584]
[1778861293489,33.77,79158.11,143.3,-0.27824,0.00029,11.30584]
[1778861294158,33.77,79153.74,143.3,-0.27952,0.0003,11.33043]
[1778861295964,33.77,79147.79,143.3,-0.28128,0.0003,11.36396]
[1778861301758,33.76,79147.03,143.3,-0.28146,0.0003,11.36738]
[1778861301783,33.76,79147.03,143.3,-0.28146,0.0003,11.36738]
[1778861303370,33.76,79146.8,143.3,-0.28151,0.0003,11.36841]
[1778861303901,33.76,79146.8,143.3,-0.28151,0.0003,11.36841]
[1778861304210,33.76,79146.8,143.3,-0.28151,0.0003,11.36841]
[1778861309032,33.75,79149.61,143.3,-0.28066,0.0003,11.35209]
[1778861314538,33.75,79152.04,143.3,-0.27981,0.0003,11.32991]
[1778861319934,33.75,79153.0,143.3,-0.27952,0.0003,11.32424]
[1778861325882,33.74,79154.53,143.3,-0.27905,0.0003,11.31525]
[1778861329183,33.74,79154.96,143.3,-0.27891,0.0003,11.31269]
[1778861331297,33.74,79157.38,143.3,-0.2782,0.0003,11.29884]
[1778861331325,33.74,79157.44,143.3,-0.27818,0.0003,11.29847]
[1778861331329,33.74,79157.44,143.3,-0.27818,0.0003,11.29847]
[1778861331975,33.74,79157.44,143.3,-0.27818,0.0003,11.29845]
[1778861337700,33.74,79159.42,143.3,-0.27756,0.0003,11.28659]
[1778861341147,33.74,79159.26,143.3,-0.2776,0.0003,11.28732]
[1778861344749,33.73,79164.55,143.3,-0.27603,0.00029,11.25664]
[1778861349927,33.73,79164.21,143.3,-0.27612,0.00029,11.25847]
[1778861349954,33.73,79164.36,143.3,-0.27607,0.00029,11.25757]
[1778861352466,33.73,79165.15,143.3,-0.27584,0.00029,11.253]
[1778861352508,33.73,79165.15,143.3,-0.27584,0.00029,11.253]
[1778861353008,33.73,79170.93,143.3,-0.27414,0.00029,11.21965]
[1778861358441,33.73,79174.11,143.3,-0.27321,0.00029,11.20111]
[1778861359131,33.73,79174.11,143.3,-0.27321,0.00029,11.20111]
[1778861359187,33.73,79174.11,143.3,-0.27321,0.00029,11.20111]
[1778861359265,33.73,79174.11,143.3,-0.27321,0.00029,11.20111]
[1778861359278,33.73,79174.11,143.3,-0.27321,0.00029,11.20111]
[1778861359311,33.73,79174.0,143.3,-0.27324,0.00029,11.20171]
[1778861363408,33.73,79174.03,143.3,-0.27321,0.00029,11.20117]
[1778861363884,33.72,79173.79,143.3,-0.27326,0.00029,11.20219]
[1778861366130,33.72,79173.63,143.3,-0.2733,0.00029,11.20298]
[1778861366195,33.72,79173.63,143.3,-0.2733,0.00029,11.20298]
[1778861366968,33.72,79176.48,143.3,-0.27245,0.00029,11.18615]
[1778861367285,33.72,79176.48,143.3,-0.27245,0.00029,11.18615]
[1778861367351,33.72,79165.0,143.3,-0.27581,0.00029,11.25244]
[1778861367861,33.72,79165.0,143.3,-0.27581,0.00029,11.25244]
[1778861368364,33.72,79161.89,143.3,-0.27672,0.00029,11.27022]
[1778861369364,33.72,79161.67,143.3,-0.27679,0.00029,11.27139]
[1778861369368,33.72,79161.67,143.3,-0.27679,0.00029,11.27139]
[1778861369372,33.72,79161.67,143.3,-0.27679,0.00029,11.27139]
[1778861369811,33.72,79161.67,143.3,-0.27679,0.00029,11.27139]
[1778861370988,33.72,79163.67,143.3,-0.2762,0.00029,11.2599]
[1778861371244,33.72,79163.67,143.3,-0.2762,0.00029,11.2599]
[1778861371295,33.72,79165.08,143.3,-0.27567,0.00029,11.24366]
[1778861371665,33.72,79165.08,143.3,-0.27567,0.00029,11.24366]
[1778861376975,33.71,79167.92,143.3,-0.2748,0.00029,11.22661]
[1778861379548,33.71,79168.57,143.3,-0.2746,0.00029,11.22261]
[1778861379999,33.71,79175.48,143.3,-0.27257,0.00029,11.18239]
[1778861380856,33.71,79175.48,143.3,-0.27257,0.00029,11.18239]
[1778861386041,33.7,79178.08,143.3,-0.27177,0.00029,11.16658]
[1778861388056,33.7,79184.73,143.3,-0.26982,0.00029,11.12743]
[1778861391821,33.7,79184.93,143.3,-0.26975,0.00029,11.12605]
[1778861392892,33.7,79188.45,143.3,-0.26873,0.00029,11.10527]
[1778861393606,33.7,79190.39,143.3,-0.26816,0.00029,11.09376]
[1778861393619,33.7,79190.39,143.3,-0.26816,0.00029,11.09376]
[1778861393674,33.7,79190.39,143.3,-0.26816,0.00029,11.09376]
[1778861393675,33.7,79190.39,143.3,-0.26816,0.00029,11.09376]
[1778861393751,33.7,79190.39,143.3,-0.26816,0.00029,11.09376]
[1778861394003,33.7,79190.39,143.3,-0.26816,0.00029,11.09376]
[1778861394127,33.7,79190.39,143.3,-0.26816,0.00029,11.09376]
[1778861394152,33.7,79176.99,143.3,-0.27206,0.00029,11.1723]
[1778861395105,33.7,79171.13,143.3,-0.27378,0.00029,11.20639]
[1778861395424,33.7,79171.13,143.3,-0.27378,0.00029,11.20639]
[1778861396112,33.69,79170.04,143.3,-0.27409,0.00029,11.21245]
[1778861401328,33.69,79172.12,143.3,-0.27345,0.00029,11.19997]
[1778861402448,33.69,79173.35,143.3,-0.27308,0.00029,11.19262]
[1778861402526,33.69,79173.35,143.3,-0.27308,0.00029,11.19262]
[1778861402575,33.69,79173.35,143.3,-0.27308,0.00029,11.19262]
[1778861403227,33.69,79173.35,143.3,-0.27308,0.00029,11.19262]
[1778861406059,33.69,79174.41,143.3,-0.27276,0.00029,11.18612]
[1778861407094,33.68,79174.2,143.3,-0.27281,0.00029,11.18726]
[1778861407189,33.68,79172.26,143.3,-0.27338,0.00029,11.19846]
[1778861412314,33.68,79169.89,143.3,-0.27406,0.00029,11.21188]
[1778861417523,33.68,79169.06,143.3,-0.27427,0.00029,11.21609]
[1778861417562,33.68,79169.06,143.3,-0.27427,0.00029,11.21609]
[1778861417574,33.68,79169.06,143.3,-0.27427,0.00029,11.21609]
[1778861418268,33.68,79168.8,143.3,-0.27434,0.00029,11.21749]
[1778861423303,33.67,79168.37,143.3,-0.27444,0.00029,11.21942]
[1778861424475,33.67,79169.83,143.3,-0.27401,0.00029,11.21084]
[1778861424619,33.67,79169.83,143.3,-0.27401,0.00029,11.21084]
[1778861425409,33.67,79180.33,143.3,-0.27092,0.00029,11.1495]
[1778861425964,33.67,79180.33,143.3,-0.27092,0.00029,11.1495]
[1778861426324,33.67,79184.86,143.3,-0.2696,0.00029,11.12285]
[1778861426465,33.67,79184.86,143.3,-0.2696,0.00029,11.12285]
[1778861427410,33.67,79184.86,143.3,-0.2696,0.00029,11.12285]
[1778861430108,33.67,79186.04,143.3,-0.26925,0.00029,11.11584]
[1778861430118,33.67,79186.04,143.3,-0.26925,0.00029,11.11584]
[1778861430189,33.67,79186.04,143.3,-0.26925,0.00029,11.11584]
[1778861430416,33.67,79186.04,143.3,-0.26925,0.00029,11.11584]
[1778861430353,33.67,79186.09,143.3,-0.26924,0.00029,11.11553]
[1778861430865,33.67,79186.09,143.3,-0.26924,0.00029,11.11553]
[1778861430994,33.67,79186.09,143.3,-0.26924,0.00029,11.11553]
[1778861431357,33.67,79186.09,143.3,-0.26924,0.00029,11.11553]
[1778861431359,33.67,79186.65,143.3,-0.26896,0.00029,11.10411]
[1778861435558,33.66,79188.14,143.3,-0.26851,0.00029,11.0948]
[1778861437022,33.66,79186.55,143.3,-0.26895,0.00029,11.10384]
[1778861438414,33.66,79186.87,143.3,-0.26885,0.00029,11.10177]
[1778861440422,33.65,79193.76,143.3,-0.26682,0.00029,11.06045]
[1778861445458,33.65,79196.8,143.3,-0.26591,0.00029,11.04173]
[1778861447166,33.65,79196.8,143.3,-0.26591,0.00029,11.04173]
[1778861448766,33.65,79199.02,143.3,-0.26525,0.00029,11.02823]
[1778861451017,33.64,79200.77,143.3,-0.26474,0.00029,11.01756]
[1778861451176,33.64,79200.77,143.3,-0.26474,0.00029,11.01756]
[1778861451199,33.64,79200.77,143.3,-0.26474,0.00029,11.01756]
[1778861451267,33.64,79201.15,143.3,-0.26462,0.00029,11.01509]
[1778861452648,33.64,79198.66,143.3,-0.26534,0.00029,11.02997]
[1778861452654,33.64,79198.66,143.3,-0.26534,0.00029,11.02997]
[1778861452687,33.64,79198.66,143.3,-0.26534,0.00029,11.02997]
[1778861453395,33.64,79198.66,143.3,-0.26534,0.00029,11.02997]
[1778861453149,33.64,79198.15,143.3,-0.26549,0.00029,11.033]
[1778861453825,33.64,79202.26,143.3,-0.26429,0.00029,11.00832]
[1778861455860,33.64,79203.76,143.3,-0.26385,0.00029,10.99924]
[1778861458595,33.64,79203.35,143.3,-0.26396,0.00029,11.00143]
[1778861458595,33.64,79203.35,143.3,-0.26396,0.00029,11.00143]
[1778861459555,33.64,79202.59,143.3,-0.26418,0.00029,11.0059]
[1778861459569,33.64,79202.59,143.3,-0.26418,0.00029,11.0059]
[1778861459574,33.64,79202.59,143.3,-0.26418,0.00029,11.0059]
[1778861459605,33.64,79202.59,143.3,-0.26418,0.00029,11.0059]
[1778861459655,33.64,79202.59,143.3,-0.26418,0.00029,11.0059]
[1778861459662,33.64,79202.59,143.3,-0.26418,0.00029,11.0059]
[1778861459666,33.64,79202.59,143.3,-0.26418,0.00029,11.0059]
[1778861459914,33.64,79202.59,143.3,-0.26418,0.00029,11.0059]
[1778861460242,33.64,79202.59,143.3,-0.26418,0.00029,11.0059]
[1778861460457,33.64,79202.59,143.3,-0.26418,0.00029,11.0059]
[1778861460439,33.64,79200.12,143.3,-0.26488,0.00029,11.02048]
[1778861460535,33.64,79200.12,143.3,-0.26488,0.00029,11.02048]
[1778861460914,33.64,79194.77,143.3,-0.26643,0.00029,11.05239]
[1778861461585,33.64,79194.77,143.3,-0.26643,0.00029,11.05239]
[1778861461595,33.64,79194.77,143.3,-0.26643,0.00029,11.05239]
[1778861462059,33.64,79188.29,143.3,-0.26831,0.00029,11.09078]
[1778861465002,33.64,79187.1,143.3,-0.26865,0.00029,11.09771]
[1778861465098,33.64,79187.1,143.3,-0.26865,0.00029,11.09771]
[1778861465125,33.64,79187.1,143.3,-0.26865,0.00029,11.09771]
[1778861465196,33.64,79187.1,143.3,-0.26865,0.00029,11.09771]
[1778861465222,33.64,79187.1,143.3,-0.26865,0.00029,11.09771]
[1778861465310,33.64,79187.1,143.3,-0.26865,0.00029,11.09771]
[1778861465342,33.64,79187.1,143.3,-0.26865,0.00029,11.09771]
[1778861465346,33.64,79187.1,143.3,-0.26865,0.00029,11.09771]
[1778861465382,33.64,79187.1,143.3,-0.26865,0.00029,11.09771]
[1778861465449,33.64,79187.1,143.3,-0.26865,0.00029,11.09771]
[1778861465465,33.64,79186.88,143.3,-0.26871,0.00029,11.09896]
[1778861465473,33.64,79186.88,143.3,-0.26871,0.00029,11.09896]
[1778861465531,33.64,79186.88,143.3,-0.26871,0.00029,11.09896]
[1778861465589,33.64,79186.88,143.3,-0.26871,0.00029,11.09896]
[1778861465601,33.64,79186.88,143.3,-0.26871,0.00029,11.09896]
[1778861465642,33.64,79186.88,143.3,-0.26871,0.00029,11.09896]
[1778861465659,33.64,79186.88,143.3,-0.26871,0.00029,11.09896]
[1778861465678,33.64,79186.88,143.3,-0.26871,0.00029,11.09896]
[1778861465891,33.64,79186.88,143.3,-0.26871,0.00029,11.09896]
[1778861465934,33.64,79186.88,143.3,-0.26871,0.00029,11.09896]
[1778861466317,33.64,79186.88,143.3,-0.26871,0.00029,11.09896]
[1778861466362,33.64,79167.69,143.3,-0.27434,0.00029,11.21129]
[1778861466479,33.64,79167.69,143.3,-0.27434,0.00029,11.21129]
[1778861466488,33.64,79167.69,143.3,-0.27434,0.00029,11.21129]
[1778861467450,33.64,79167.69,143.3,-0.27434,0.00029,11.21129]
[1778861467453,33.64,79167.69,143.3,-0.27434,0.00029,11.21129]
[1778861467330,33.64,79153.07,143.3,-0.27866,0.0003,11.29548]
[1778861467516,33.64,79153.07,143.3,-0.27866,0.0003,11.29548]
[1778861468445,33.64,79146.63,143.3,-0.28057,0.0003,11.33216]
[1778861470604,33.63,79145.55,143.3,-0.28089,0.0003,11.33828]
[1778861471484,33.63,79142.01,143.3,-0.28195,0.0003,11.35821]
[1778861472231,33.63,79142.01,143.3,-0.28195,0.0003,11.35821]
[1778861473488,33.63,79136.1,143.3,-0.2837,0.0003,11.39126]
[1778861475953,33.63,79135.71,143.3,-0.2838,0.0003,11.39319]
[1778861476329,33.63,79135.71,143.3,-0.2838,0.0003,11.39319]
[1778861480268,33.62,79125.37,143.3,-0.28687,0.0003,11.45019]
[1778861480646,33.62,79125.37,143.3,-0.28687,0.0003,11.45019]
[1778861485782,33.62,79124.53,143.3,-0.28708,0.0003,11.45409]
[1778861488273,33.61,79130.29,143.3,-0.28532,0.0003,11.4215]
[1778861490066,33.61,79134.36,143.3,-0.28409,0.0003,11.39843]
[1778861491240,33.61,79133.88,143.3,-0.28423,0.0003,11.40112]
[1778861491314,33.61,79133.88,143.3,-0.28423,0.0003,11.40112]
[1778861494478,33.6,79130.9,143.3,-0.285,0.0003,11.40948]
[1778861495515,33.6,79127.55,143.3,-0.286,0.0003,11.42789]
[1778861495604,33.6,79127.55,143.3,-0.286,0.0003,11.42789]
[1778861495718,33.6,79127.55,143.3,-0.286,0.0003,11.42789]
[1778861495917,33.6,79127.55,143.3,-0.286,0.0003,11.42789]
[1778861496470,33.6,79123.65,143.3,-0.28716,0.0003,11.44932]
[1778861497641,33.6,79120.1,143.3,-0.28823,0.0003,11.46899]
[1778861497684,33.6,79120.1,143.3,-0.28823,0.0003,11.46899]
[1778861497694,33.6,79120.1,143.3,-0.28823,0.0003,11.46899]
[1778861497921,33.6,79120.1,143.3,-0.28823,0.0003,11.46899]
[1778861498370,33.6,79120.1,143.3,-0.28823,0.0003,11.46899]
[1778861498447,33.6,79121.37,143.3,-0.28783,0.0003,11.46172]
[1778861500376,33.6,79124.19,143.3,-0.28698,0.0003,11.44608]
[1778861500853,33.59,79125.21,143.3,-0.28666,0.0003,11.4402]
[1778861501297,33.59,79125.21,143.3,-0.28666,0.0003,11.4402]
[1778861501493,33.59,79125.61,143.3,-0.28654,0.0003,11.43787]
[1778861506896,33.59,79125.17,143.3,-0.28663,0.0003,11.43953]
[1778861507994,33.59,79125.17,143.3,-0.28663,0.0003,11.43953]
[1778861508728,33.58,79126.12,143.3,-0.28633,0.0003,11.43407]
[1778861509269,33.58,79130.21,143.3,-0.28508,0.0003,11.41091]
[1778861511780,33.58,79131.41,143.3,-0.28472,0.0003,11.40405]
[1778861512938,33.58,79138.02,143.3,-0.28272,0.0003,11.3666]
[1778861513538,33.58,79138.02,143.3,-0.28272,0.0003,11.3666]
[1778861513569,33.58,79138.02,143.3,-0.28272,0.0003,11.3666]
[1778861513720,33.58,79138.02,143.3,-0.28272,0.0003,11.3666]
[1778861513829,33.58,79138.02,143.3,-0.28272,0.0003,11.3666]
[1778861514430,33.58,79138.02,143.3,-0.28272,0.0003,11.3666]
[1778861515521,33.57,79143.74,143.3,-0.28099,0.0003,11.33393]
[1778861518220,33.57,79143.73,143.3,-0.28099,0.0003,11.33391]
[1778861519464,33.57,79145.42,143.3,-0.28048,0.0003,11.32415]
[1778861519542,33.57,79143.97,143.3,-0.28091,0.0003,11.3324]
[1778861520501,33.57,79137.71,143.3,-0.28277,0.0003,11.36766]
[1778861520577,33.57,79137.71,143.3,-0.28277,0.0003,11.36766]
[1778861521700,33.57,79133.98,143.3,-0.28389,0.0003,11.38868]
[1778861522677,33.57,79136.67,143.3,-0.28307,0.0003,11.37328]
[1778861528441,33.56,79133.45,143.3,-0.28401,0.0003,11.39082]
[1778861531377,33.56,79132.41,143.3,-0.28431,0.0003,11.39638]
[1778861531706,33.56,79132.78,143.3,-0.28418,0.0003,11.39402]
[1778861532494,33.56,79132.78,143.3,-0.28418,0.0003,11.39402]
[1778861533114,33.56,79132.22,143.3,-0.28434,0.0003,11.39703]
[1778861533149,33.56,79127.72,143.3,-0.2857,0.0003,11.42224]
[1778861533684,33.56,79127.72,143.3,-0.2857,0.0003,11.42224]
[1778861534034,33.56,79127.72,143.3,-0.2857,0.0003,11.42224]
[1778861534401,33.56,79127.72,143.3,-0.2857,0.0003,11.42224]
[1778861534412,33.56,79127.72,143.3,-0.2857,0.0003,11.42224]
[1778861534513,33.55,79122.35,143.3,-0.28731,0.0003,11.45194]
[1778861538344,33.55,79121.63,143.3,-0.28751,0.0003,11.45568]
[1778861538787,33.55,79125.26,143.3,-0.2864,0.0003,11.43522]
[1778861539249,33.55,79125.26,143.3,-0.2864,0.0003,11.43522]
[1778861540571,33.55,79126.47,143.3,-0.28603,0.0003,11.42836]
[1778861546192,33.54,79128.65,143.3,-0.28534,0.0003,11.41557]
[1778861551227,33.54,79129.22,143.3,-0.28505,0.0003,11.40403]
[1778861556262,33.53,79129.5,143.3,-0.28494,0.0003,11.40205]
[1778861561297,33.53,79130.25,143.3,-0.28469,0.0003,11.39735]
[1778861562029,33.53,79130.25,143.3,-0.28469,0.0003,11.39735]
[1778861562157,33.53,79130.25,143.3,-0.28469,0.0003,11.39735]
[1778861562443,33.53,79130.25,143.3,-0.28469,0.0003,11.39735]
[1778861562687,33.53,79131.16,143.3,-0.28441,0.0003,11.39216]
[1778861562800,33.53,79131.16,143.3,-0.28441,0.0003,11.39216]
[1778861563149,33.53,79131.16,143.3,-0.28441,0.0003,11.39216]
[1778861563459,33.53,79138.87,143.3,-0.28209,0.0003,11.34852]
[1778861563808,33.53,79138.87,143.3,-0.28209,0.0003,11.34852]
[1778861564167,33.53,79138.87,143.3,-0.28209,0.0003,11.34852]
[1778861566151,33.53,79142.23,143.3,-0.28107,0.0003,11.32927]
[1778861571375,33.52,79145.78,143.3,-0.27999,0.0003,11.30867]
[1778861572215,33.52,79146.84,143.3,-0.27967,0.0003,11.30255]
[1778861576999,33.52,79148.05,143.3,-0.27929,0.0003,11.29537]
[1778861579010,33.52,79148.57,143.3,-0.27913,0.0003,11.29229]
[1778861579286,33.52,79148.57,143.3,-0.27913,0.0003,11.29229]
[1778861580658,33.52,79150.16,143.3,-0.27866,0.0003,11.28308]
[1778861580719,33.52,79150.16,143.3,-0.27866,0.0003,11.28308]
[1778861581158,33.52,79150.16,143.3,-0.27866,0.0003,11.28308]
[1778861581252,33.52,79150.16,143.3,-0.27866,0.0003,11.28308]
[1778861581412,33.52,79150.16,143.3,-0.27866,0.0003,11.28308]
[1778861581422,33.52,79150.16,143.3,-0.27866,0.0003,11.28308]
[1778861581499,33.52,79150.16,143.3,-0.27866,0.0003,11.28308]
[1778861581530,33.52,79155.76,143.3,-0.27699,0.0003,11.25082]
[1778861581841,33.52,79155.76,143.3,-0.27699,0.0003,11.25082]
[1778861582231,33.52,79155.76,143.3,-0.27699,0.0003,11.25082]
[1778861582516,33.52,79155.76,143.3,-0.27699,0.0003,11.25082]
[1778861582498,33.52,79161.52,143.3,-0.27527,0.0003,11.21739]
[1778861584751,33.52,79165.04,143.3,-0.27422,0.0003,11.19682]
[1778861586719,33.52,79168.5,143.3,-0.2732,0.0003,11.17656]
[1778861587453,33.52,79168.5,143.3,-0.2732,0.0003,11.17656]
[1778861587459,33.52,79168.5,143.3,-0.2732,0.0003,11.17656]
[1778861587544,33.52,79168.5,143.3,-0.2732,0.0003,11.17656]
[1778861587548,33.52,79172.92,143.3,-0.27189,0.00029,11.15059]
[1778861587750,33.52,79172.92,143.3,-0.27189,0.00029,11.15059]
[1778861590643,33.51,79176.52,143.3,-0.27081,0.00029,11.12903]
[1778861592164,33.51,79177.17,143.3,-0.27062,0.00029,11.12516]
[1778861597561,33.51,79178.64,143.3,-0.27016,0.00029,11.11592]
[1778861598514,33.51,79178.64,143.3,-0.27016,0.00029,11.11592]
[1778861598542,33.51,79178.64,143.3,-0.27016,0.00029,11.11592]
[1778861598569,33.51,79180.03,143.3,-0.26975,0.00029,11.1076]
[1778861599575,33.51,79184.38,143.3,-0.26846,0.00029,11.08173]
[1778861600116,33.51,79184.38,143.3,-0.26846,0.00029,11.08173]
[1778861600241,33.51,79184.38,143.3,-0.26846,0.00029,11.08173]
[1778861600352,33.51,79184.38,143.3,-0.26846,0.00029,11.08173]
[1778861600582,33.5,79189.35,143.3,-0.26701,0.00029,11.05208]
[1778861601138,33.5,79189.35,143.3,-0.26701,0.00029,11.05208]
[1778861601199,33.5,79189.35,143.3,-0.26701,0.00029,11.05208]
[1778861601589,33.5,79189.84,143.3,-0.26686,0.00029,11.04906]
[1778861603190,33.5,79190.06,143.3,-0.26679,0.00029,11.04766]
[1778861603193,33.5,79190.06,143.3,-0.26679,0.00029,11.04766]
[1778861603603,33.5,79190.01,143.3,-0.2668,0.00029,11.04787]
[1778861604234,33.5,79190.01,143.3,-0.2668,0.00029,11.04787]
[1778861604559,33.5,79190.01,143.3,-0.2668,0.00029,11.04787]
[1778861604610,33.5,79194.31,143.3,-0.26555,0.00029,11.02211]
[1778861605670,33.5,79194.41,143.3,-0.26551,0.00029,11.02142]
[1778861608695,33.5,79195.49,143.3,-0.26519,0.00029,11.01478]
[1778861609365,33.5,79195.49,143.3,-0.26519,0.00029,11.01478]
[1778861609423,33.5,79195.49,143.3,-0.26519,0.00029,11.01478]
[1778861610496,33.5,79196.57,143.3,-0.26487,0.00029,11.00812]
[1778861610832,33.5,79196.82,143.3,-0.26479,0.00029,11.00652]
[1778861615023,33.5,79195.47,143.3,-0.26506,0.00029,11.00627]
[1778861619610,33.49,79199.12,143.3,-0.26398,0.00029,10.98382]
[1778861624730,33.49,79196.47,143.3,-0.26472,0.00029,10.99922]
[1778861630060,33.48,79197.06,143.3,-0.26453,0.00029,10.99518]
[1778861630094,33.48,79197.06,143.3,-0.26453,0.00029,10.99518]
[1778861630094,33.48,79197.06,143.3,-0.26453,0.00029,10.99518]
[1778861630116,33.48,79197.06,143.3,-0.26453,0.00029,10.99518]
[1778861630945,33.48,79199.66,143.3,-0.26377,0.00029,10.97953]
[1778861631124,33.48,79199.66,143.3,-0.26377,0.00029,10.97953]
[1778861631160,33.48,79204.01,143.3,-0.26251,0.00029,10.95321]
[1778861631832,33.48,79204.01,143.3,-0.26251,0.00029,10.95321]
[1778861633365,33.48,79201.59,143.3,-0.26321,0.00029,10.96781]
[1778861634804,33.48,79201.22,143.3,-0.26331,0.00029,10.96995]
[1778861635135,33.48,79201.22,143.3,-0.26331,0.00029,10.96995]
[1778861635163,33.48,79201.22,143.3,-0.26331,0.00029,10.96995]
[1778861635489,33.48,79201.22,143.3,-0.26331,0.00029,10.96995]
[1778861635498,33.48,79201.22,143.3,-0.26331,0.00029,10.96995]
[1778861635510,33.48,79201.22,143.3,-0.26331,0.00029,10.96995]
[1778861635532,33.48,79201.22,143.3,-0.26331,0.00029,10.96995]
[1778861635603,33.48,79201.22,143.3,-0.26331,0.00029,10.96995]
[1778861635586,33.48,79200.6,143.3,-0.26348,0.00029,10.97353]
[1778861635745,33.48,79200.6,143.3,-0.26348,0.00029,10.97353]
[1778861635785,33.48,79200.6,143.3,-0.26348,0.00029,10.97353]
[1778861635840,33.48,79200.6,143.3,-0.26348,0.00029,10.97353]
[1778861635866,33.48,79200.6,143.3,-0.26348,0.00029,10.97353]
[1778861636651,33.48,79189.94,143.3,-0.26659,0.00029,11.03748]
[1778861637099,33.48,79189.94,143.3,-0.26659,0.00029,11.03748]
[1778861637102,33.48,79189.94,143.3,-0.26659,0.00029,11.03748]
[1778861637148,33.48,79182.63,143.3,-0.26872,0.00029,11.08101]
[1778861639754,33.48,79179.78,143.3,-0.26955,0.00029,11.09771]
[1778861640294,33.48,79179.78,143.3,-0.26955,0.00029,11.09771]
[1778861640295,33.48,79179.78,143.3,-0.26955,0.00029,11.09771]
[1778861640339,33.48,79179.78,143.3,-0.26955,0.00029,11.09771]
[1778861640382,33.48,79180.17,143.3,-0.26943,0.00029,11.09519]
[1778861643039,33.48,79182.54,143.3,-0.26873,0.00029,11.08103]
[1778861643303,33.48,79182.54,143.3,-0.26873,0.00029,11.08103]
[1778861645898,33.47,79188.98,143.3,-0.26682,0.00029,11.04231]
[1778861648275,33.47,79188.16,143.3,-0.26706,0.00029,11.04709]
[1778861649026,33.47,79189.54,143.3,-0.26665,0.00029,11.03879]
[1778861650297,33.47,79189.41,143.3,-0.26669,0.00029,11.03957]
[1778861650297,33.47,79189.41,143.3,-0.26669,0.00029,11.03957]
[1778861650336,33.47,79189.41,143.3,-0.26669,0.00029,11.03957]
[1778861650340,33.47,79187.49,143.3,-0.26725,0.00029,11.05097]
[1778861650855,33.47,79187.49,143.3,-0.26725,0.00029,11.05097]
[1778861651559,33.47,79187.49,143.3,-0.26725,0.00029,11.05097]
[1778861652025,33.47,79184.17,143.3,-0.26821,0.00029,11.0706]
[1778861656521,33.47,79181.59,143.3,-0.26896,0.00029,11.08568]
[1778861660379,33.47,79181.56,143.3,-0.26895,0.00029,11.0855]
[1778861660424,33.47,79181.56,143.3,-0.26895,0.00029,11.0855]
[1778861660480,33.46,79181.6,143.3,-0.26893,0.00029,11.08508]
[1778861666042,33.46,79181.51,143.3,-0.26893,0.00029,11.08514]
[1778861670367,33.46,79181.33,143.3,-0.26897,0.00029,11.08593]
[1778861670381,33.46,79181.33,143.3,-0.26897,0.00029,11.08593]
[1778861670601,33.46,79181.33,143.3,-0.26897,0.00029,11.08593]
[1778861670608,33.46,79181.33,143.3,-0.26897,0.00029,11.08593]
[1778861670686,33.46,79181.33,143.3,-0.26897,0.00029,11.08593]
[1778861670764,33.46,79181.07,143.3,-0.26904,0.00029,11.08738]
[1778861670885,33.46,79181.07,143.3,-0.26904,0.00029,11.08738]
[1778861671650,33.46,79181.07,143.3,-0.26904,0.00029,11.08738]
[1778861671652,33.46,79181.07,143.3,-0.26904,0.00029,11.08738]
[1778861671447,33.46,79171.54,143.3,-0.27174,0.0003,11.1355]
[1778861672663,33.46,79171.54,143.3,-0.27174,0.0003,11.1355]
[1778861672084,33.46,79168.81,143.3,-0.27254,0.0003,11.15154]
[1778861673091,33.45,79170.06,143.3,-0.27217,0.0003,11.14404]
[1778861678126,33.45,79170.87,143.3,-0.27191,0.0003,11.13898]
[1778861680140,33.45,79166.54,143.3,-0.27319,0.0003,11.16427]
[1778861682022,33.45,79166.32,143.3,-0.27325,0.0003,11.16548]
[1778861682030,33.45,79166.32,143.3,-0.27325,0.0003,11.16548]
[1778861682372,33.45,79166.32,143.3,-0.27325,0.0003,11.16548]
[1778861687028,33.45,79167.11,143.3,-0.27299,0.0003,11.16039]
[1778861687056,33.45,79167.11,143.3,-0.27299,0.0003,11.16039]
[1778861687060,33.45,79167.11,143.3,-0.27299,0.0003,11.16039]
[1778861687085,33.45,79167.11,143.3,-0.27299,0.0003,11.16039]
[1778861687088,33.45,79167.11,143.3,-0.27299,0.0003,11.16039]
[1778861687111,33.45,79167.11,143.3,-0.27299,0.0003,11.16039]
[1778861687128,33.45,79167.11,143.3,-0.27299,0.0003,11.16039]
[1778861687140,33.45,79167.11,143.3,-0.27299,0.0003,11.16039]
[1778861687239,33.45,79167.11,143.3,-0.27299,0.0003,11.16039]
[1778861687345,33.45,79167.11,143.3,-0.27299,0.0003,11.16039]
[1778861687490,33.45,79167.11,143.3,-0.27299,0.0003,11.16039]
[1778861687640,33.45,79167.11,143.3,-0.27299,0.0003,11.16039]
[1778861687673,33.44,79175.53,143.3,-0.27049,0.00029,11.11064]
[1778861688024,33.44,79175.53,143.3,-0.27049,0.00029,11.11064]
[1778861688492,33.44,79175.53,143.3,-0.27049,0.00029,11.11064]
[1778861688549,33.44,79175.53,143.3,-0.27049,0.00029,11.11064]
[1778861688625,33.44,79183.86,143.3,-0.26804,0.00029,11.06116]
[1778861689185,33.44,79183.86,143.3,-0.26804,0.00029,11.06116]
[1778861689339,33.44,79183.86,143.3,-0.26804,0.00029,11.06116]
[1778861690056,33.44,79184.41,143.3,-0.26788,0.00029,11.05788]
[1778861690081,33.44,79184.41,143.3,-0.26788,0.00029,11.05788]
[1778861692402,33.44,79181.54,143.3,-0.26871,0.00029,11.07474]
[1778861692469,33.44,79181.54,143.3,-0.26871,0.00029,11.07474]
[1778861692480,33.44,79182.75,143.3,-0.26835,0.00029,11.06747]
[1778861694243,33.44,79187.25,143.3,-0.26703,0.00029,11.0405]
[1778861695151,33.44,79187.25,143.3,-0.26703,0.00029,11.0405]
[1778861698136,33.44,79187.42,143.3,-0.26696,0.00029,11.03908]
[1778861698584,33.44,79187.42,143.3,-0.26696,0.00029,11.03908]
[1778861698605,33.44,79187.42,143.3,-0.26696,0.00029,11.03908]
[1778861698652,33.44,79187.42,143.3,-0.26696,0.00029,11.03908]
[1778861698667,33.44,79187.42,143.3,-0.26696,0.00029,11.03908]
[1778861698684,33.44,79187.42,143.3,-0.26696,0.00029,11.03908]
[1778861699349,33.43,79183.85,143.3,-0.26799,0.00029,11.06011]
[1778861699389,33.43,79174.28,143.3,-0.27081,0.0003,11.11687]
[1778861700531,33.43,79174.28,143.3,-0.27081,0.0003,11.11687]
[1778861700684,33.43,79174.28,143.3,-0.27081,0.0003,11.11687]
[1778861701111,33.43,79172.76,143.3,-0.27125,0.0003,11.12565]
[1778861701152,33.43,79172.76,143.3,-0.27125,0.0003,11.12565]
[1778861701317,33.43,79172.76,143.3,-0.27125,0.0003,11.12565]
[1778861702177,33.43,79170.06,143.3,-0.27204,0.0003,11.14142]
[1778861702423,33.43,79170.06,143.3,-0.27204,0.0003,11.14142]
[1778861703042,33.43,79168.33,143.3,-0.27254,0.0003,11.15143]
[1778861703555,33.43,79167.68,143.3,-0.27273,0.0003,11.15511]
[1778861708621,33.43,79168.67,143.3,-0.27241,0.0003,11.14885]
[1778861712022,33.42,79166.33,143.3,-0.27308,0.0003,11.16202]
[1778861712037,33.42,79166.33,143.3,-0.27308,0.0003,11.16202]
[1778861712068,33.42,79166.33,143.3,-0.27308,0.0003,11.16202]
[1778861712272,33.42,79166.33,143.3,-0.27308,0.0003,11.16202]
[1778861712360,33.42,79166.33,143.3,-0.27308,0.0003,11.16202]
[1778861712684,33.42,79171.93,143.3,-0.2714,0.0003,11.12877]
[1778861713377,33.42,79177.67,143.3,-0.26971,0.00029,11.09483]
[1778861714030,33.42,79177.67,143.3,-0.26971,0.00029,11.09483]
[1778861716309,33.42,79180.04,143.3,-0.269,0.00029,11.08052]
[1778861716394,33.42,79180.04,143.3,-0.269,0.00029,11.08052]
[1778861716764,33.42,79179.84,143.3,-0.26905,0.00029,11.08153]
[1778861718305,33.42,79179.78,143.3,-0.26907,0.00029,11.08188]
[1778861718410,33.42,79179.78,143.3,-0.26907,0.00029,11.08188]
[1778861718519,33.42,79179.78,143.3,-0.26907,0.00029,11.08188]
[1778861720584,33.41,79179.6,143.3,-0.26911,0.00029,11.08276]
[1778861720591,33.41,79179.6,143.3,-0.26911,0.00029,11.08276]
[1778861720603,33.41,79179.6,143.3,-0.26911,0.00029,11.08276]
[1778861720615,33.41,79179.6,143.3,-0.26911,0.00029,11.08276]
[1778861720723,33.41,79179.6,143.3,-0.26911,0.00029,11.08276]
[1778861721566,33.41,79169.42,143.3,-0.2721,0.0003,11.14267]
[1778861722601,33.41,79169.42,143.3,-0.2721,0.0003,11.14267]
[1778861722602,33.41,79169.42,143.3,-0.2721,0.0003,11.14267]
[1778861725463,33.41,79164.54,143.3,-0.27353,0.0003,11.17082]
[1778861731000,33.4,79168.17,143.3,-0.2724,0.0003,11.14846]
[1778861731618,33.4,79168.17,143.3,-0.2724,0.0003,11.14846]
[1778861733915,33.39,79174.05,143.3,-0.27053,0.0003,11.10533]
[1778861734586,33.39,79174.05,143.3,-0.27053,0.0003,11.10533]
[1778861736264,33.39,79173.08,143.3,-0.27081,0.0003,11.11083]
[1778861736539,33.39,79166.78,143.3,-0.27267,0.0003,11.14786]
[1778861737798,33.39,79163.04,143.3,-0.27377,0.0003,11.16965]
[1778861739958,33.39,79161.0,143.3,-0.27436,0.0003,11.18125]
[1778861739959,33.39,79161.0,143.3,-0.27436,0.0003,11.18125]
[1778861740567,33.39,79161.43,143.3,-0.27422,0.0003,11.17855]
[1778861740768,33.39,79161.43,143.3,-0.27422,0.0003,11.17855]
[1778861743691,33.38,79160.79,143.3,-0.2744,0.0003,11.18194]
[1778861749363,33.37,79161.4,143.3,-0.27416,0.0003,11.17733]
[1778861749413,33.37,79161.4,143.3,-0.27416,0.0003,11.17733]
[1778861749724,33.37,79156.59,143.3,-0.27559,0.0003,11.20524]
[1778861749869,33.37,79156.59,143.3,-0.27559,0.0003,11.20524]
[1778861750121,33.37,79156.59,143.3,-0.27559,0.0003,11.20524]
[1778861750461,33.37,79156.59,143.3,-0.27559,0.0003,11.20524]
[1778861750591,33.37,79156.59,143.3,-0.27559,0.0003,11.20524]
[1778861750638,33.37,79150.58,143.3,-0.27738,0.0003,11.24003]
[1778861750977,33.37,79150.58,143.3,-0.27738,0.0003,11.24003]
[1778861751496,33.37,79150.58,143.3,-0.27738,0.0003,11.24003]
[1778861751505,33.37,79150.58,143.3,-0.27738,0.0003,11.24003]
[1778861751645,33.37,79144.29,143.3,-0.27926,0.0003,11.27626]
[1778861752870,33.37,79140.84,143.3,-0.28029,0.0003,11.29598]
[1778861753994,33.37,79137.86,143.3,-0.28119,0.0003,11.31292]
[1778861754046,33.37,79137.86,143.3,-0.28119,0.0003,11.31292]
[1778861754771,33.37,79138.31,143.3,-0.28105,0.0003,11.31029]
[1778861759769,33.37,79139.73,143.3,-0.28061,0.0003,11.30197]
[1778861759775,33.37,79139.73,143.3,-0.28061,0.0003,11.30197]
[1778861760708,33.37,79141.14,143.3,-0.28018,0.0003,11.29372]
[1778861761879,33.36,79141.57,143.3,-0.28004,0.0003,11.29114]
[1778861761940,33.36,79141.57,143.3,-0.28004,0.0003,11.29114]
[1778861762722,33.36,79139.05,143.3,-0.2808,0.0003,11.30554]
[1778861763941,33.36,79138.86,143.3,-0.28085,0.0003,11.30658]
[1778861764736,33.36,79140.86,143.3,-0.28024,0.0003,11.29499]
[1778861764944,33.36,79140.86,143.3,-0.28024,0.0003,11.29499]
[1778861765614,33.36,79140.86,143.3,-0.28024,0.0003,11.29499]
[1778861765743,33.36,79145.94,143.3,-0.27871,0.0003,11.26566]
[1778861766447,33.36,79145.94,143.3,-0.27871,0.0003,11.26566]
[1778861766567,33.36,79145.94,143.3,-0.27871,0.0003,11.26566]
[1778861766573,33.36,79145.94,143.3,-0.27871,0.0003,11.26566]
[1778861766785,33.36,79150.96,143.3,-0.2772,0.0003,11.23656]
[1778861766823,33.36,79150.96,143.3,-0.2772,0.0003,11.23656]
[1778861767359,33.36,79150.96,143.3,-0.2772,0.0003,11.23656]
[1778861767537,33.36,79150.96,143.3,-0.2772,0.0003,11.23656]
[1778861767757,33.36,79155.26,143.3,-0.27591,0.0003,11.21152]
[1778861768006,33.36,79155.26,143.3,-0.27591,0.0003,11.21152]
[1778861772815,33.36,79156.33,143.3,-0.27558,0.0003,11.20512]
[1778861773178,33.36,79156.33,143.3,-0.27558,0.0003,11.20512]
[1778861773680,33.36,79156.33,143.3,-0.27558,0.0003,11.20512]
[1778861773708,33.36,79156.33,143.3,-0.27558,0.0003,11.20512]
[1778861773800,33.36,79159.26,143.3,-0.27471,0.0003,11.18799]
[1778861776256,33.36,79160.59,143.3,-0.27431,0.0003,11.18012]
[1778861776676,33.36,79160.59,143.3,-0.27431,0.0003,11.18012]
[1778861776966,33.36,79158.91,143.3,-0.2748,0.0003,11.18977]
[1778861777140,33.36,79158.91,143.3,-0.2748,0.0003,11.18977]
[1778861777828,33.36,79168.11,143.3,-0.27206,0.0003,11.1357]
[1778861780222,33.36,79168.59,143.3,-0.27192,0.0003,11.13283]
[1778861780223,33.36,79168.59,143.3,-0.27192,0.0003,11.13283]
[1778861782039,33.35,79168.98,143.3,-0.2718,0.0003,11.13044]
[1778861788393,33.35,79169.84,143.3,-0.27153,0.0003,11.12524]
[1778861788396,33.35,79169.84,143.3,-0.27153,0.0003,11.12524]
[1778861788397,33.35,79169.84,143.3,-0.27153,0.0003,11.12524]
[1778861788538,33.35,79169.84,143.3,-0.27153,0.0003,11.12524]
[1778861788582,33.35,79169.84,143.3,-0.27153,0.0003,11.12524]
[1778861789412,33.35,79169.15,143.3,-0.27174,0.0003,11.12926]
[1778861789447,33.35,79169.15,143.3,-0.27174,0.0003,11.12926]
[1778861789773,33.35,79161.51,143.3,-0.274,0.0003,11.17411]
[1778861789980,33.35,79155.54,143.3,-0.27578,0.0003,11.20898]
[1778861795610,33.35,79156.39,143.3,-0.27541,0.0003,11.19566]
[1778861797871,33.35,79160.14,143.3,-0.27428,0.0003,11.17364]
[1778861798027,33.35,79160.14,143.3,-0.27428,0.0003,11.17364]
[1778861798046,33.35,79160.14,143.3,-0.27428,0.0003,11.17364]
[1778861798180,33.35,79160.14,143.3,-0.27428,0.0003,11.17364]
[1778861798317,33.35,79160.14,143.3,-0.27428,0.0003,11.17364]
[1778861798391,33.35,79160.14,143.3,-0.27428,0.0003,11.17364]
[1778861798776,33.35,79158.25,143.3,-0.27484,0.0003,11.18466]
[1778861798898,33.35,79158.25,143.3,-0.27484,0.0003,11.18466]
[1778861799424,33.35,79158.25,143.3,-0.27484,0.0003,11.18466]
[1778861799653,33.35,79139.82,143.3,-0.28036,0.0003,11.29124]
[1778861801951,33.35,79140.49,143.3,-0.28016,0.0003,11.28731]
[1778861801983,33.35,79140.49,143.3,-0.28016,0.0003,11.28731]
[1778861803291,33.35,79138.5,143.3,-0.28075,0.0003,11.29864]
[1778861804415,33.35,79137.15,143.3,-0.28116,0.0003,11.30633]
[1778861807039,33.34,79142.42,143.3,-0.27956,0.0003,11.27594]
[1778861810546,33.34,79143.55,143.3,-0.27922,0.0003,11.26932]
[1778861815391,33.34,79143.41,143.3,-0.27925,0.0003,11.26992]
[1778861816561,33.34,79143.37,143.3,-0.27926,0.0003,11.2701]
[1778861822141,33.34,79144.3,143.3,-0.27896,0.0003,11.26442]
[1778861825615,33.34,79144.31,143.3,-0.27895,0.0003,11.26427]
[1778861827655,33.34,79144.5,143.3,-0.27889,0.0003,11.26303]
[1778861828665,33.33,79140.49,143.3,-0.28009,0.0003,11.28601]
[1778861832821,33.33,79137.44,143.3,-0.28101,0.0003,11.30338]
[1778861834437,33.33,79137.78,143.3,-0.2809,0.0003,11.30132]
[1778861834464,33.33,79137.78,143.3,-0.2809,0.0003,11.30132]
[1778861834496,33.33,79137.78,143.3,-0.2809,0.0003,11.30132]
[1778861839565,33.33,79137.5,143.3,-0.28098,0.0003,11.30295]
[1778861844718,33.33,79134.38,143.3,-0.28192,0.0003,11.32074]
[1778861845585,33.33,79133.26,143.3,-0.28226,0.0003,11.32711]
[1778861845687,33.33,79129.09,143.3,-0.28352,0.0003,11.35077]
[1778861846661,33.33,79124.29,143.3,-0.28498,0.0003,11.37786]
[1778861848126,33.33,79121.88,143.3,-0.2857,0.0003,11.39136]
[1778861848205,33.33,79121.88,143.3,-0.2857,0.0003,11.39136]
[1778861848211,33.33,79121.88,143.3,-0.2857,0.0003,11.39136]
[1778861848224,33.33,79121.88,143.3,-0.2857,0.0003,11.39136]
[1778861848310,33.33,79121.88,143.3,-0.2857,0.0003,11.39136]
[1778861848861,33.33,79120.49,143.3,-0.28613,0.0003,11.39918]
[1778861850025,33.33,79117.27,143.3,-0.28711,0.00031,11.41724]
[1778861850480,33.33,79117.27,143.3,-0.28711,0.00031,11.41724]
[1778861850628,33.33,79117.27,143.3,-0.28711,0.00031,11.41724]
[1778861850660,33.33,79116.26,143.3,-0.28741,0.00031,11.42284]
[1778861852467,33.33,79117.05,143.3,-0.28707,0.00031,11.4105]
[1778861852822,33.33,79118.23,143.3,-0.28671,0.0003,11.40381]
[1778861852977,33.33,79118.23,143.3,-0.28671,0.0003,11.40381]
[1778861853298,33.33,79118.23,143.3,-0.28671,0.0003,11.40381]
[1778861853544,33.33,79127.66,143.3,-0.28384,0.0003,11.35065]
[1778861854369,33.33,79132.91,143.3,-0.28225,0.0003,11.32078]
[1778861855048,33.33,79132.91,143.3,-0.28225,0.0003,11.32078]
[1778861855492,33.33,79132.91,143.3,-0.28225,0.0003,11.32078]
[1778861856713,33.33,79133.0,143.3,-0.28222,0.0003,11.32025]
[1778861858314,33.33,79133.96,143.3,-0.28192,0.0003,11.31464]
[1778861861139,33.33,79138.0,143.3,-0.2807,0.0003,11.29144]
[1778861861225,33.33,79138.0,143.3,-0.2807,0.0003,11.29144]
[1778861866377,33.32,79136.6,143.3,-0.28111,0.0003,11.29924]
[1778861870688,33.32,79142.83,143.3,-0.27921,0.0003,11.26319]
[1778861876371,33.32,79143.42,143.3,-0.27903,0.0003,11.25973]
[1778861876384,33.32,79143.42,143.3,-0.27903,0.0003,11.25973]
[1778861876587,33.32,79143.42,143.3,-0.27903,0.0003,11.25973]
[1778861876587,33.32,79143.42,143.3,-0.27903,0.0003,11.25973]
[1778861877503,33.32,79143.45,143.3,-0.27902,0.0003,11.25954]
[1778861878644,33.32,79143.39,143.3,-0.27904,0.0003,11.25987]
[1778861880229,33.32,79143.46,143.3,-0.27902,0.0003,11.25942]
[1778861880667,33.32,79143.46,143.3,-0.27902,0.0003,11.25942]
[1778861880670,33.32,79143.46,143.3,-0.27902,0.0003,11.25942]
[1778861880714,33.32,79143.46,143.3,-0.27902,0.0003,11.25942]
[1778861880729,33.32,79143.46,143.3,-0.27902,0.0003,11.25942]
[1778861880815,33.32,79143.46,143.3,-0.27902,0.0003,11.25942]
[1778861880848,33.32,79143.46,143.3,-0.27902,0.0003,11.25942]
[1778861881785,33.32,79128.11,143.3,-0.28366,0.0003,11.34723]
[1778861884153,33.32,79127.93,143.3,-0.28371,0.0003,11.34821]
[1778861884636,33.32,79127.93,143.3,-0.28371,0.0003,11.34821]
[1778861885922,33.32,79136.14,143.3,-0.28122,0.0003,11.30128]
[1778861886593,33.32,79141.2,143.3,-0.27969,0.0003,11.27225]
[1778861887092,33.32,79141.2,143.3,-0.27969,0.0003,11.27225]
[1778861887138,33.32,79141.2,143.3,-0.27969,0.0003,11.27225]
[1778861887202,33.32,79141.2,143.3,-0.27969,0.0003,11.27225]
[1778861888753,33.32,79144.45,143.3,-0.27871,0.0003,11.25343]
[1778861890499,33.32,79148.39,143.3,-0.27752,0.0003,11.23063]
[1778861890963,33.32,79148.85,143.3,-0.27738,0.0003,11.22798]
[1778861891001,33.32,79148.85,143.3,-0.27738,0.0003,11.22798]
[1778861891816,33.32,79148.85,143.3,-0.27738,0.0003,11.22798]
[1778861892471,33.32,79148.08,143.3,-0.27762,0.0003,11.23246]
[1778861892820,33.32,79139.62,143.3,-0.28016,0.0003,11.28128]
[1778861894210,33.32,79137.56,143.3,-0.28078,0.0003,11.29306]
[1778861899584,33.32,79140.45,143.3,-0.2799,0.0003,11.27631]
[1778861900406,33.32,79139.52,143.3,-0.28018,0.0003,11.28162]
[1778861900695,33.32,79145.99,143.3,-0.27823,0.0003,11.2443]
[1778861901259,33.32,79145.99,143.3,-0.27823,0.0003,11.2443]
[1778861902467,33.32,79147.96,143.3,-0.27764,0.0003,11.2329]
[1778861902906,33.32,79147.96,143.3,-0.27764,0.0003,11.2329]
[1778861904468,33.32,79148.77,143.3,-0.2774,0.0003,11.22825]
[1778861906817,33.32,79147.89,143.3,-0.27766,0.0003,11.23337]
[1778861908691,33.32,79147.97,143.3,-0.27764,0.0003,11.23293]
[1778861908699,33.32,79147.97,143.3,-0.27764,0.0003,11.23293]
[1778861908934,33.32,79147.97,143.3,-0.27764,0.0003,11.23293]
[1778861909851,33.32,79133.16,143.3,-0.28211,0.0003,11.31815]
[1778861910303,33.32,79133.16,143.3,-0.28211,0.0003,11.31815]
[1778861910841,33.32,79133.16,143.3,-0.28211,0.0003,11.31815]
[1778861910874,33.32,79129.09,143.3,-0.28334,0.0003,11.3413]
[1778861912775,33.32,79125.24,143.3,-0.28441,0.0003,11.35515]
[1778861912788,33.32,79123.56,143.3,-0.28492,0.0003,11.36459]
[1778861914726,33.32,79122.82,143.3,-0.28514,0.0003,11.36875]
[1778861918960,33.32,79126.1,143.3,-0.28415,0.0003,11.35028]
[1778861924872,33.32,79121.78,143.3,-0.28547,0.0003,11.3749]
[1778861925992,33.32,79121.8,143.3,-0.28547,0.0003,11.3748]
[1778861926472,33.32,79121.8,143.3,-0.28547,0.0003,11.3748]
[1778861926887,33.32,79122.08,143.3,-0.28538,0.0003,11.37317]
[1778861931921,33.32,79124.69,143.3,-0.28457,0.0003,11.3582]
[1778861936956,33.32,79124.25,143.3,-0.2847,0.0003,11.36048]
[1778861938059,33.31,79124.53,143.3,-0.28461,0.0003,11.35886]
[1778861938876,33.31,79124.53,143.3,-0.28461,0.0003,11.35886]
[1778861938970,33.31,79124.84,143.3,-0.28451,0.0003,11.35704]
[1778861941658,33.31,79125.09,143.3,-0.28444,0.0003,11.35566]
[1778861943397,33.31,79130.71,143.3,-0.28273,0.0003,11.32379]
[1778861946477,33.32,79131.82,143.3,-0.2824,0.0003,11.31749]
[1778861946541,33.32,79132.45,143.3,-0.28221,0.0003,11.31392]
[1778861948903,33.31,79137.83,143.3,-0.28057,0.0003,11.28301]
[1778861951022,33.31,79139.03,143.3,-0.28021,0.0003,11.2761]
[1778861951874,33.31,79139.03,143.3,-0.28021,0.0003,11.2761]
[1778861952950,33.31,79140.34,143.3,-0.27981,0.0003,11.26853]
[1778861953513,33.31,79143.92,143.3,-0.27873,0.0003,11.24791]
[1778861954256,33.31,79146.74,143.3,-0.27789,0.0003,11.23163]
[1778861954275,33.31,79146.74,143.3,-0.27789,0.0003,11.23163]
[1778861954297,33.31,79146.74,143.3,-0.27789,0.0003,11.23163]
[1778861954373,33.31,79146.74,143.3,-0.27789,0.0003,11.23163]
[1778861954414,33.31,79146.74,143.3,-0.27789,0.0003,11.23163]
[1778861955909,33.31,79131.95,143.3,-0.28235,0.0003,11.31668]
[1778861956473,33.31,79127.49,143.3,-0.28371,0.0003,11.34204]
[1778861958084,33.31,79128.33,143.3,-0.28345,0.0003,11.33725]
[1778861958472,33.31,79128.33,143.3,-0.28345,0.0003,11.33725]
[1778861958577,33.31,79128.33,143.3,-0.28345,0.0003,11.33725]
[1778861958627,33.31,79128.33,143.3,-0.28345,0.0003,11.33725]
[1778861959858,33.31,79124.24,143.3,-0.28469,0.0003,11.36033]
[1778861960975,33.31,79118.42,143.3,-0.28646,0.00031,11.39305]
[1778861962266,33.31,79116.64,143.3,-0.287,0.00031,11.40304]
[1778861962786,33.31,79117.45,143.3,-0.28675,0.00031,11.39838]
[1778861968174,33.31,79116.75,143.3,-0.28695,0.00031,11.40209]
[1778861969684,33.31,79116.75,143.3,-0.28695,0.00031,11.40209]
[1778861969694,33.31,79116.75,143.3,-0.28695,0.00031,11.40209]
[1778861969789,33.31,79117.2,143.3,-0.28681,0.00031,11.3995]
[1778861970267,33.31,79117.2,143.3,-0.28681,0.00031,11.3995]
[1778861970632,33.31,79121.21,143.3,-0.28559,0.0003,11.37695]
[1778861971195,33.31,79124.4,143.3,-0.28451,0.0003,11.35093]
[1778861976236,33.31,79126.11,143.3,-0.28398,0.0003,11.34105]
[1778861976241,33.31,79126.11,143.3,-0.28398,0.0003,11.34105]
[1778861976284,33.31,79126.11,143.3,-0.28398,0.0003,11.34105]
[1778861976396,33.31,79126.11,143.3,-0.28398,0.0003,11.34105]
[1778861977885,33.3,79131.83,143.3,-0.28223,0.0003,11.30835]
[1778861978194,33.3,79131.83,143.3,-0.28223,0.0003,11.30835]
[1778861978786,33.3,79135.83,143.3,-0.28102,0.0003,11.28546]
[1778861979838,33.3,79142.7,143.3,-0.27895,0.0003,11.24597]
[1778861981388,33.3,79142.98,143.3,-0.27886,0.0003,11.24436]
[1778861983276,33.3,79143.05,143.3,-0.27884,0.0003,11.24396]
[1778861983601,33.3,79143.05,143.3,-0.27884,0.0003,11.24396]
[1778861985112,33.3,79146.16,143.3,-0.27791,0.0003,11.226]
[1778861986923,33.31,79148.31,143.3,-0.27726,0.0003,11.21356]
[1778861986975,33.31,79147.27,143.3,-0.27758,0.0003,11.21966]
[1778861990330,33.3,79151.67,143.3,-0.27625,0.0003,11.194]
[1778861995365,33.3,79152.19,143.3,-0.27609,0.0003,11.19088]
[1778862000682,33.3,79151.92,143.3,-0.27617,0.0003,11.19241]
[1778862000825,33.3,79151.92,143.3,-0.27617,0.0003,11.19241]
[1778862001697,33.3,79151.92,143.3,-0.27617,0.0003,11.19239]
[1778862001699,33.3,79151.92,143.3,-0.27617,0.0003,11.19239]
[1778862001730,33.3,79151.92,143.3,-0.27617,0.0003,11.19239]
[1778862002063,33.3,79152.08,143.3,-0.27612,0.0003,11.19145]
[1778862002451,33.3,79152.08,143.3,-0.27612,0.0003,11.19145]
[1778862003001,33.3,79152.08,143.3,-0.27612,0.0003,11.19145]
[1778862003049,33.3,79152.08,143.3,-0.27612,0.0003,11.19145]
[1778862002776,33.3,79156.96,143.3,-0.27466,0.0003,11.1629]
[1778862003069,33.3,79156.96,143.3,-0.27466,0.0003,11.1629]
[1778862003361,33.3,79156.96,143.3,-0.27466,0.0003,11.1629]
[1778862003430,33.3,79156.96,143.3,-0.27466,0.0003,11.1629]
[1778862003477,33.3,79156.96,143.3,-0.27466,0.0003,11.1629]
[1778862003483,33.3,79156.96,143.3,-0.27466,0.0003,11.1629]
[1778862003533,33.3,79156.96,143.3,-0.27466,0.0003,11.1629]
[1778862003554,33.3,79156.96,143.3,-0.27466,0.0003,11.1629]
[1778862003976,33.3,79156.98,143.3,-0.27465,0.0003,11.16281]
[1778862004431,33.3,79150.47,143.3,-0.2766,0.0003,11.2008]
[1778862005105,33.3,79150.47,143.3,-0.2766,0.0003,11.2008]
[1778862006781,33.3,79148.53,143.3,-0.27718,0.0003,11.21207]
[1778862006859,33.3,79148.53,143.3,-0.27718,0.0003,11.21207]
[1778862006927,33.3,79148.53,143.3,-0.27718,0.0003,11.21207]
[1778862006942,33.3,79148.53,143.3,-0.27718,0.0003,11.21207]
[1778862006952,33.3,79148.53,143.3,-0.27718,0.0003,11.21207]
[1778862007029,33.3,79146.32,143.3,-0.27785,0.0003,11.22484]
[1778862007447,33.3,79146.32,143.3,-0.27785,0.0003,11.22484]
[1778862007696,33.3,79146.32,143.3,-0.27785,0.0003,11.22484]
[1778862007800,33.3,79146.32,143.3,-0.27785,0.0003,11.22484]
[1778862008002,33.3,79150.49,143.3,-0.27659,0.0003,11.20054]
[1778862008910,33.3,79159.11,143.3,-0.27401,0.0003,11.15014]
[1778862009622,33.3,79159.11,143.3,-0.27401,0.0003,11.15014]
[1778862010447,33.3,79163.05,143.3,-0.27283,0.0003,11.12696]
[1778862011055,33.3,79163.05,143.3,-0.27283,0.0003,11.12696]
[1778862011688,33.3,79163.87,143.3,-0.27258,0.0003,11.12213]
[1778862013026,33.3,79168.51,143.3,-0.2712,0.0003,11.0947]
[1778862015828,33.3,79168.68,143.3,-0.27115,0.0003,11.09372]
[1778862017340,33.3,79168.96,143.3,-0.27107,0.0003,11.09209]
[1778862020737,33.3,79169.41,143.3,-0.27094,0.0003,11.08948]
[1778862021825,33.3,79169.35,143.3,-0.27096,0.0003,11.08986]
[1778862027829,33.3,79170.31,143.3,-0.27068,0.0003,11.08424]
[1778862033718,33.3,79170.91,143.3,-0.2704,0.0003,11.07276]
[1778862040056,33.31,79171.72,143.3,-0.27017,0.0003,11.0681]
[1778862043775,33.31,79171.74,143.3,-0.27017,0.0003,11.06808]
[1778862043786,33.31,79171.74,143.3,-0.27017,0.0003,11.06808]
[1778862043835,33.31,79171.74,143.3,-0.27017,0.0003,11.06808]
[1778862043852,33.31,79171.74,143.3,-0.27017,0.0003,11.06808]
[1778862044492,33.31,79171.61,143.3,-0.27021,0.0003,11.06889]
[1778862045012,33.31,79171.61,143.3,-0.27021,0.0003,11.06889]
[1778862045058,33.31,79177.94,143.3,-0.26833,0.0003,11.03112]
[1778862045617,33.31,79177.94,143.3,-0.26833,0.0003,11.03112]
[1778862045968,33.31,79177.94,143.3,-0.26833,0.0003,11.03112]
[1778862046726,33.31,79184.78,143.3,-0.2663,0.00029,10.99]
[1778862048980,33.3,79185.12,143.3,-0.2662,0.00029,10.98785]
[1778862050911,33.3,79184.73,143.3,-0.26631,0.00029,10.99004]
[1778862053182,33.3,79190.95,143.3,-0.26447,0.00029,10.95231]
[1778862053939,33.3,79190.95,143.3,-0.26447,0.00029,10.95231]
[1778862053961,33.3,79190.95,143.3,-0.26447,0.00029,10.95231]
[1778862053989,33.3,79190.95,143.3,-0.26447,0.00029,10.95231]
[1778862054062,33.3,79190.95,143.3,-0.26447,0.00029,10.95231]
[1778862054075,33.3,79190.95,143.3,-0.26447,0.00029,10.95231]
[1778862054238,33.3,79192.71,143.3,-0.26395,0.00029,10.94156]
[1778862054344,33.3,79192.71,143.3,-0.26395,0.00029,10.94156]
[1778862054528,33.3,79192.71,143.3,-0.26395,0.00029,10.94156]
[1778862054735,33.3,79192.71,143.3,-0.26395,0.00029,10.94156]
[1778862054746,33.3,79192.71,143.3,-0.26395,0.00029,10.94156]
[1778862054746,33.3,79192.71,143.3,-0.26395,0.00029,10.94156]
[1778862054749,33.3,79192.71,143.3,-0.26395,0.00029,10.94156]
[1778862054783,33.3,79208.63,143.3,-0.2593,0.00029,10.84444]
[1778862055910,33.3,79208.63,143.3,-0.2593,0.00029,10.84444]
[1778862056011,33.3,79211.66,143.3,-0.2584,0.00029,10.82546]
[1778862058029,33.3,79211.59,143.3,-0.25842,0.00029,10.82579]
[1778862058051,33.3,79211.68,143.3,-0.25839,0.00029,10.82514]
[1778862058411,33.3,79211.68,143.3,-0.25839,0.00029,10.82514]
[1778862059515,33.3,79212.27,143.3,-0.25821,0.00029,10.82131]
[1778862059540,33.3,79212.27,143.3,-0.25821,0.00029,10.82131]
[1778862059743,33.3,79212.27,143.3,-0.25821,0.00029,10.82131]
[1778862059949,33.29,79217.21,143.3,-0.25677,0.00029,10.79062]
[1778862060845,33.29,79217.21,143.3,-0.25677,0.00029,10.79062]
[1778862060930,33.29,79221.76,143.3,-0.25545,0.00029,10.76226]
[1778862061498,33.29,79221.76,143.3,-0.25545,0.00029,10.76226]
[1778862062685,33.29,79225.3,143.3,-0.25442,0.00029,10.7401]
[1778862065760,33.29,79224.36,143.3,-0.25468,0.00029,10.74563]
[1778862066349,33.29,79225.3,143.3,-0.2544,0.00029,10.73966]
[1778862066953,33.29,79230.35,143.3,-0.25295,0.00029,10.70795]
[1778862069382,33.29,79232.21,143.3,-0.2524,0.00029,10.69603]
[1778862069732,33.29,79232.21,143.3,-0.2524,0.00029,10.69603]
[1778862069742,33.29,79232.21,143.3,-0.2524,0.00029,10.69603]
[1778862070163,33.29,79232.21,143.3,-0.2524,0.00029,10.69603]
[1778862070100,33.29,79236.73,143.3,-0.25111,0.00029,10.66766]
[1778862070269,33.29,79236.73,143.3,-0.25111,0.00029,10.66766]
[1778862070915,33.28,79250.8,143.3,-0.24709,0.00028,10.57845]
[1778862075999,33.28,79250.22,143.3,-0.24723,0.00028,10.58151]
[1778862076937,33.28,79254.98,143.3,-0.24586,0.00028,10.55074]
[1778862077628,33.28,79254.98,143.3,-0.24586,0.00028,10.55074]
[1778862079696,33.27,79255.98,143.3,-0.24552,0.00028,10.54304]
[1778862079714,33.27,79255.98,143.3,-0.24552,0.00028,10.54304]
[1778862080765,33.27,79260.13,143.3,-0.24435,0.00028,10.51646]
[1778862080904,33.27,79260.13,143.3,-0.24435,0.00028,10.51646]
[1778862081088,33.27,79260.13,143.3,-0.24435,0.00028,10.51646]
[1778862081094,33.27,79260.42,143.3,-0.24426,0.00028,10.51454]
[1778862081516,33.27,79260.42,143.3,-0.24426,0.00028,10.51454]
[1778862081787,33.27,79260.42,143.3,-0.24426,0.00028,10.51454]
[1778862081795,33.27,79260.42,143.3,-0.24426,0.00028,10.51454]
[1778862081840,33.27,79260.42,143.3,-0.24426,0.00028,10.51454]
[1778862081854,33.27,79260.42,143.3,-0.24426,0.00028,10.51454]
[1778862081970,33.27,79260.42,143.3,-0.24426,0.00028,10.51454]
[1778862081980,33.27,79260.42,143.3,-0.24426,0.00028,10.51454]
[1778862081983,33.27,79260.42,143.3,-0.24426,0.00028,10.51454]
[1778862082052,33.27,79260.42,143.3,-0.24426,0.00028,10.51454]
[1778862082123,33.27,79260.42,143.3,-0.24426,0.00028,10.51454]
[1778862082094,33.26,79264.9,143.3,-0.243,0.00028,10.48563]
[1778862082140,33.26,79264.9,143.3,-0.243,0.00028,10.48563]
[1778862082834,33.26,79264.9,143.3,-0.243,0.00028,10.48563]
[1778862083128,33.26,79274.32,143.3,-0.24035,0.00028,10.42466]
[1778862083324,33.26,79274.32,143.3,-0.24035,0.00028,10.42466]
[1778862083815,33.26,79274.32,143.3,-0.24035,0.00028,10.42466]
[1778862083970,33.26,79274.32,143.3,-0.24035,0.00028,10.42466]
[1778862083989,33.26,79275.96,143.3,-0.23988,0.00028,10.41384]
[1778862084996,33.26,79280.35,143.3,-0.23865,0.00028,10.38511]
[1778862085401,33.26,79280.35,143.3,-0.23865,0.00028,10.38511]
[1778862086145,33.26,79284.81,143.3,-0.2374,0.00028,10.35586]
[1778862086505,33.26,79284.81,143.3,-0.2374,0.00028,10.35586]
[1778862089694,33.25,79287.28,143.3,-0.23669,0.00028,10.33913]
[1778862090874,33.25,79288.03,143.3,-0.23647,0.00028,10.33403]
[1778862092056,33.25,79277.91,143.3,-0.23915,0.00028,10.39118]
[1778862092430,33.25,79277.91,143.3,-0.23915,0.00028,10.39118]
[1778862092930,33.25,79277.91,143.3,-0.23915,0.00028,10.39118]
[1778862095640,33.24,79278.2,143.3,-0.23903,0.00028,10.38854]
[1778862095694,33.24,79278.2,143.3,-0.23903,0.00028,10.38854]
[1778862095742,33.24,79278.2,143.3,-0.23903,0.00028,10.38854]
[1778862096081,33.24,79276.55,143.3,-0.23948,0.00028,10.39899]
[1778862096746,33.24,79276.55,143.3,-0.23948,0.00028,10.39899]
[1778862097088,33.24,79273.19,143.3,-0.24041,0.00028,10.42057]
[1778862101705,33.24,79273.67,143.3,-0.24027,0.00028,10.41716]
[1778862105632,33.24,79276.39,143.3,-0.2395,0.00028,10.3993]
[1778862106535,33.24,79277.43,143.3,-0.23921,0.00028,10.39251]
[1778862107158,33.24,79280.23,143.3,-0.23842,0.00028,10.37423]
[1778862108797,33.24,79280.23,143.3,-0.23842,0.00028,10.37423]
[1778862108896,33.24,79280.34,143.3,-0.23838,0.00028,10.37335]
[1778862109173,33.24,79280.34,143.3,-0.23838,0.00028,10.37335]
[1778862109176,33.24,79280.34,143.3,-0.23838,0.00028,10.37335]
[1778862109265,33.24,79280.34,143.3,-0.23838,0.00028,10.37335]
[1778862109274,33.24,79280.34,143.3,-0.23838,0.00028,10.37335]
[1778862109429,33.24,79280.34,143.3,-0.23838,0.00028,10.37335]
[1778862110071,33.24,79275.37,143.3,-0.23977,0.00028,10.40554]
[1778862110303,33.24,79275.37,143.3,-0.23977,0.00028,10.40554]
[1778862110311,33.24,79275.37,143.3,-0.23977,0.00028,10.40554]
[1778862110361,33.24,79275.37,143.3,-0.23977,0.00028,10.40554]
[1778862110622,33.24,79275.37,143.3,-0.23977,0.00028,10.40554]
[1778862110674,33.24,79275.37,143.3,-0.23977,0.00028,10.40554]
[1778862110865,33.24,79260.47,143.3,-0.24394,0.00028,10.50155]
[1778862111607,33.24,79260.47,143.3,-0.24394,0.00028,10.50155]
[1778862111714,33.24,79260.47,143.3,-0.24394,0.00028,10.50155]
[1778862111728,33.24,79260.47,143.3,-0.24394,0.00028,10.50155]
[1778862111744,33.24,79260.47,143.3,-0.24394,0.00028,10.50155]
[1778862111801,33.24,79260.47,143.3,-0.24394,0.00028,10.50155]
[1778862111964,33.24,79260.47,143.3,-0.24394,0.00028,10.50155]
[1778862112066,33.24,79255.54,143.3,-0.24533,0.00028,10.53303]
[1778862112267,33.24,79255.54,143.3,-0.24533,0.00028,10.53303]
[1778862112483,33.24,79255.54,143.3,-0.24533,0.00028,10.53303]
[1778862112598,33.24,79255.54,143.3,-0.24533,0.00028,10.53303]
[1778862112663,33.24,79255.54,143.3,-0.24533,0.00028,10.53303]
[1778862113631,33.24,79251.4,143.3,-0.2465,0.00028,10.55945]
[1778862113667,33.24,79251.4,143.3,-0.2465,0.00028,10.55945]
[1778862113716,33.24,79251.4,143.3,-0.2465,0.00028,10.55945]
[1778862114159,33.23,79246.01,143.3,-0.24802,0.00028,10.59348]
[1778862114767,33.23,79246.01,143.3,-0.24802,0.00028,10.59348]
[1778862114836,33.23,79246.01,143.3,-0.24802,0.00028,10.59348]
[1778862114873,33.23,79246.01,143.3,-0.24802,0.00028,10.59348]
[1778862115034,33.23,79246.01,143.3,-0.24802,0.00028,10.59348]
[1778862115105,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115399,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115401,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115440,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115548,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115592,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115598,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115598,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115598,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115600,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115661,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115717,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115730,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115779,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862115866,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862116206,33.23,79235.9,143.3,-0.2509,0.00029,10.6572]
[1778862116084,33.23,79229.07,143.3,-0.25286,0.00029,10.70012]
[1778862116321,33.23,79229.07,143.3,-0.25286,0.00029,10.70012]
[1778862116708,33.23,79229.07,143.3,-0.25286,0.00029,10.70012]
[1778862116991,33.23,79221.22,143.3,-0.25511,0.00029,10.74904]
[1778862117989,33.23,79216.24,143.3,-0.25655,0.00029,10.77987]
[1778862120346,33.23,79215.8,143.3,-0.25666,0.00029,10.78234]
[1778862120355,33.23,79215.8,143.3,-0.25666,0.00029,10.78234]
[1778862120363,33.23,79215.8,143.3,-0.25666,0.00029,10.78234]
[1778862120392,33.23,79215.8,143.3,-0.25666,0.00029,10.78234]
[1778862121127,33.23,79215.8,143.3,-0.25666,0.00029,10.78234]
[1778862121467,33.23,79207.08,143.3,-0.25919,0.00029,10.8361]
[1778862122514,33.23,79207.08,143.3,-0.25919,0.00029,10.8361]
[1778862123181,33.23,79206.52,143.3,-0.25934,0.00029,10.8393]
[1778862123349,33.23,79206.52,143.3,-0.25934,0.00029,10.8393]
[1778862127523,33.22,79205.94,143.3,-0.2595,0.00029,10.84262]
[1778862127818,33.22,79205.94,143.3,-0.2595,0.00029,10.84262]
[1778862127888,33.22,79205.94,143.3,-0.2595,0.00029,10.84262]
[1778862127942,33.22,79205.94,143.3,-0.2595,0.00029,10.84262]
[1778862128906,33.22,79206.5,143.3,-0.25933,0.00029,10.83902]
[1778862128932,33.22,79206.5,143.3,-0.25933,0.00029,10.83902]
[1778862128950,33.22,79206.5,143.3,-0.25933,0.00029,10.83902]
[1778862129149,33.22,79206.5,143.3,-0.25933,0.00029,10.83902]
[1778862129159,33.22,79216.63,143.3,-0.25639,0.00029,10.77638]
[1778862130145,33.22,79223.65,143.3,-0.25436,0.00029,10.73271]
[1778862130318,33.22,79223.65,143.3,-0.25436,0.00029,10.73271]
[1778862135822,33.22,79223.66,143.3,-0.25436,0.00029,10.7328]
[1778862138408,33.22,79226.49,143.3,-0.25355,0.00029,10.71527]
[1778862138489,33.22,79226.49,143.3,-0.25355,0.00029,10.71527]
[1778862138605,33.22,79226.49,143.3,-0.25355,0.00029,10.71527]
[1778862138703,33.22,79226.49,143.3,-0.25355,0.00029,10.71527]
[1778862138720,33.22,79226.49,143.3,-0.25355,0.00029,10.71527]
[1778862138764,33.22,79229.05,143.3,-0.25282,0.00029,10.69923]
[1778862140604,33.22,79232.87,143.3,-0.25172,0.00029,10.67515]
[1778862140904,33.22,79232.87,143.3,-0.25172,0.00029,10.67515]
[1778862141384,33.22,79235.59,143.3,-0.25093,0.00029,10.6579]
[1778862142395,33.22,79235.73,143.3,-0.25089,0.00029,10.65702]
[1778862144829,33.22,79235.38,143.3,-0.25099,0.00029,10.65911]
[1778862144900,33.22,79235.38,143.3,-0.25099,0.00029,10.65911]
[1778862146193,33.22,79236.07,143.3,-0.25078,0.00029,10.65464]
[1778862147164,33.22,79239.83,143.3,-0.24971,0.00029,10.63083]
[1778862147750,33.22,79239.27,143.3,-0.24987,0.00029,10.63437]
[1778862151153,33.22,79239.92,143.3,-0.24967,0.00029,10.62996]
[1778862151174,33.22,79239.92,143.3,-0.24967,0.00029,10.62996]
[1778862153436,33.22,79237.46,143.3,-0.25025,0.00029,10.63713]
[1778862154120,33.22,79237.46,143.3,-0.25025,0.00029,10.63713]
[1778862155364,33.22,79238.12,143.3,-0.25005,0.00029,10.63277]
[1778862155901,33.22,79238.12,143.3,-0.25005,0.00029,10.63277]
[1778862156128,33.22,79238.12,143.3,-0.25005,0.00029,10.63277]
[1778862157199,33.22,79235.56,143.3,-0.25078,0.00029,10.64874]
[1778862157200,33.22,79235.56,143.3,-0.25078,0.00029,10.64874]
[1778862158098,33.22,79234.65,143.3,-0.25104,0.00029,10.65447]
[1778862158100,33.22,79234.65,143.3,-0.25104,0.00029,10.65447]
[1778862158101,33.22,79234.65,143.3,-0.25104,0.00029,10.65447]
[1778862159488,33.21,79231.32,143.3,-0.25198,0.00029,10.67509]
[1778862159632,33.21,79231.32,143.3,-0.25198,0.00029,10.67509]
[1778862160254,33.21,79228.85,143.3,-0.25269,0.00029,10.6906]
[1778862160426,33.21,79228.85,143.3,-0.25269,0.00029,10.6906]
[1778862161167,33.21,79228.85,143.3,-0.25269,0.00029,10.6906]
[1778862163163,33.21,79230.75,143.3,-0.25213,0.00029,10.67845]
[1778862164176,33.21,79230.93,143.3,-0.25207,0.00029,10.67721]
[1778862165188,33.21,79229.79,143.3,-0.2524,0.00029,10.68427]
[1778862165323,33.21,79231.68,143.3,-0.25185,0.00029,10.67227]
[1778862166331,33.21,79232.66,143.3,-0.25156,0.00029,10.66598]
[1778862171608,33.2,79233.26,143.3,-0.25136,0.00029,10.66159]
[1778862172752,33.2,79233.26,143.3,-0.25136,0.00029,10.66159]
[1778862176603,33.2,79232.39,143.3,-0.25159,0.00029,10.66665]
[1778862177401,33.2,79232.95,143.3,-0.25142,0.00029,10.66292]
[1778862178376,33.2,79233.2,143.3,-0.25135,0.00029,10.66135]
[1778862183454,33.2,79234.15,143.3,-0.25106,0.00029,10.65492]
[1778862189186,33.19,79234.05,143.3,-0.25107,0.00029,10.65513]
[1778862190510,33.19,79233.4,143.3,-0.25125,0.00029,10.65906]
[1778862191007,33.19,79233.4,143.3,-0.25125,0.00029,10.65906]
[1778862191824,33.19,79235.54,143.3,-0.25063,0.00029,10.6454]
[1778862192438,33.19,79238.76,143.3,-0.24971,0.00029,10.62505]
[1778862195753,33.19,79237.83,143.3,-0.24997,0.00029,10.63078]
[1778862196509,33.19,79238.68,143.3,-0.24972,0.00029,10.62529]
[1778862196815,33.19,79238.68,143.3,-0.24972,0.00029,10.62529]
[1778862197406,33.19,79236.14,143.3,-0.25044,0.00029,10.6413]
[1778862197407,33.19,79236.14,143.3,-0.25044,0.00029,10.6413]
[1778862197501,33.19,79236.14,143.3,-0.25044,0.00029,10.6413]
[1778862199421,33.19,79230.82,143.3,-0.25197,0.00029,10.67479]
[1778862200657,33.19,79227.78,143.3,-0.25284,0.00029,10.69384]
[1778862201416,33.19,79228.62,143.3,-0.2526,0.00029,10.68855]
[1778862202414,33.19,79225.63,143.3,-0.25346,0.00029,10.70724]
[1778862203037,33.19,79225.63,143.3,-0.25346,0.00029,10.70724]
[1778862203125,33.19,79219.69,143.3,-0.25517,0.00029,10.74433]
[1778862203832,33.19,79215.16,143.3,-0.25648,0.00029,10.77252]
[1778862205334,33.19,79215.43,143.3,-0.2564,0.00029,10.77068]
[1778862207365,33.18,79212.62,143.3,-0.25721,0.00029,10.78803]
[1778862210575,33.18,79211.81,143.3,-0.25743,0.00029,10.7927]
[1778862210620,33.18,79211.81,143.3,-0.25743,0.00029,10.7927]
[1778862212647,33.18,79210.85,143.3,-0.25759,0.00029,10.79026]
[1778862213243,33.18,79210.85,143.3,-0.25759,0.00029,10.79026]
[1778862212898,33.18,79211.67,143.3,-0.25734,0.00029,10.78506]
[1778862214059,33.18,79211.67,143.3,-0.25734,0.00029,10.78506]
[1778862217284,33.18,79210.79,143.3,-0.25758,0.00029,10.7902]
[1778862216926,33.18,79206.46,143.3,-0.25884,0.00029,10.81687]
[1778862221622,33.17,79208.84,143.3,-0.25812,0.00029,10.80154]
[1778862223716,33.17,79208.7,143.3,-0.25815,0.00029,10.80216]
[1778862223975,33.17,79208.87,143.3,-0.25809,0.00029,10.80097]
[1778862227238,33.17,79209.21,143.3,-0.25798,0.00029,10.7986]
[1778862228495,33.17,79210.07,143.3,-0.25772,0.00029,10.79301]
[1778862228527,33.17,79210.07,143.3,-0.25772,0.00029,10.79301]
[1778862228698,33.17,79210.07,143.3,-0.25772,0.00029,10.79301]
[1778862229396,33.16,79214.1,143.3,-0.25654,0.00029,10.76788]
[1778862229432,33.16,79214.1,143.3,-0.25654,0.00029,10.76788]
[1778862229504,33.16,79214.1,143.3,-0.25654,0.00029,10.76788]
[1778862230409,33.16,79214.18,143.3,-0.25651,0.00029,10.76728]
[1778862230679,33.16,79214.18,143.3,-0.25651,0.00029,10.76728]
[1778862230708,33.16,79214.18,143.3,-0.25651,0.00029,10.76728]
[1778862231249,33.16,79214.18,143.3,-0.25651,0.00029,10.76728]
[1778862231255,33.16,79214.18,143.3,-0.25651,0.00029,10.76728]
[1778862231265,33.16,79217.7,143.3,-0.25548,0.00029,10.74526]
[1778862233703,33.16,79220.85,143.3,-0.25456,0.00029,10.72526]
[1778862233974,33.16,79220.85,143.3,-0.25456,0.00029,10.72526]
[1778862233975,33.16,79220.85,143.3,-0.25456,0.00029,10.72526]
[1778862234232,33.16,79220.85,143.3,-0.25456,0.00029,10.72526]
[1778862234388,33.16,79224.89,143.3,-0.25338,0.00029,10.69981]
[1778862234488,33.16,79224.89,143.3,-0.25338,0.00029,10.69981]
[1778862234498,33.16,79224.89,143.3,-0.25338,0.00029,10.69981]
[1778862235059,33.16,79224.89,143.3,-0.25338,0.00029,10.69981]
[1778862240463,33.15,79225.29,143.3,-0.25324,0.00029,10.69661]
[1778862246274,33.15,79229.68,143.3,-0.25195,0.00029,10.66853]
[1778862248389,33.15,79232.26,143.3,-0.2512,0.00029,10.65203]
[1778862251354,33.15,79234.08,143.3,-0.25066,0.00029,10.64033]
[1778862252073,33.15,79234.08,143.3,-0.25066,0.00029,10.64033]
[1778862252172,33.15,79238.38,143.3,-0.24943,0.00029,10.61305]
[1778862253720,33.15,79240.13,143.3,-0.24893,0.00029,10.60192]
[1778862259221,33.15,79240.01,143.3,-0.24896,0.00029,10.60254]
[1778862264238,33.15,79242.35,143.3,-0.24828,0.00029,10.58756]
[1778862269291,33.14,79242.88,143.3,-0.24812,0.00029,10.58406]
[1778862271611,33.14,79244.3,143.3,-0.2476,0.00029,10.56675]
[1778862272312,33.14,79246.62,143.3,-0.24694,0.00028,10.55183]
[1778862272679,33.14,79246.62,143.3,-0.24694,0.00028,10.55183]
[1778862272883,33.14,79246.62,143.3,-0.24694,0.00028,10.55183]
[1778862273590,33.14,79247.21,143.3,-0.24676,0.00028,10.54795]
[1778862274259,33.14,79247.21,143.3,-0.24676,0.00028,10.54795]
[1778862274337,33.14,79247.21,143.3,-0.24676,0.00028,10.54795]
[1778862274381,33.14,79247.46,143.3,-0.24669,0.00028,10.54625]
[1778862274398,33.14,79247.46,143.3,-0.24669,0.00028,10.54625]
[1778862274401,33.14,79247.46,143.3,-0.24669,0.00028,10.54625]
[1778862274684,33.14,79247.46,143.3,-0.24669,0.00028,10.54625]
[1778862275191,33.14,79247.46,143.3,-0.24669,0.00028,10.54625]
[1778862275333,33.14,79254.18,143.3,-0.24477,0.00028,10.50309]
[1778862275402,33.14,79254.18,143.3,-0.24477,0.00028,10.50309]
[1778862275441,33.14,79254.18,143.3,-0.24477,0.00028,10.50309]
[1778862275442,33.14,79254.18,143.3,-0.24477,0.00028,10.50309]
[1778862275709,33.14,79254.18,143.3,-0.24477,0.00028,10.50309]
[1778862275712,33.14,79254.18,143.3,-0.24477,0.00028,10.50309]
[1778862276340,33.14,79263.54,143.3,-0.24212,0.00028,10.44264]
[1778862276680,33.14,79263.54,143.3,-0.24212,0.00028,10.44264]
[1778862280296,33.14,79265.39,143.3,-0.24159,0.00028,10.4305]
[1778862281472,33.14,79265.3,143.3,-0.24161,0.00028,10.43091]
[1778862286030,33.14,79268.93,143.3,-0.24057,0.00028,10.40708]
[1778862286061,33.14,79268.93,143.3,-0.24057,0.00028,10.40708]
[1778862286364,33.13,79268.93,143.3,-0.24057,0.00028,10.40695]
[1778862286488,33.13,79268.93,143.3,-0.24057,0.00028,10.40695]
[1778862286871,33.13,79268.93,143.3,-0.24057,0.00028,10.40695]
[1778862286911,33.13,79268.93,143.3,-0.24057,0.00028,10.40695]
[1778862286968,33.13,79272.55,143.3,-0.23955,0.00028,10.38344]
[1778862287421,33.13,79272.55,143.3,-0.23955,0.00028,10.38344]
[1778862288163,33.13,79279.75,143.3,-0.23753,0.00028,10.33624]
[1778862288465,33.13,79279.75,143.3,-0.23753,0.00028,10.33624]
[1778862289095,33.13,79279.75,143.3,-0.23753,0.00028,10.33624]
[1778862289632,33.13,79282.2,143.3,-0.23684,0.00028,10.32013]
[1778862289758,33.13,79282.2,143.3,-0.23684,0.00028,10.32013]
[1778862290137,33.13,79282.2,143.3,-0.23684,0.00028,10.32013]
[1778862290201,33.13,79281.01,143.3,-0.23717,0.00028,10.32782]
[1778862292091,33.13,79280.82,143.3,-0.23722,0.00028,10.32906]
[1778862297725,33.12,79279.62,143.3,-0.23751,0.00028,10.33584]
[1778862298849,33.12,79280.27,143.3,-0.23731,0.00028,10.33124]
[1778862298856,33.12,79280.27,143.3,-0.23731,0.00028,10.33124]
[1778862298888,33.12,79280.27,143.3,-0.23731,0.00028,10.33124]
[1778862298936,33.12,79280.27,143.3,-0.23731,0.00028,10.33124]
[1778862298948,33.12,79280.27,143.3,-0.23731,0.00028,10.33124]
[1778862298954,33.12,79280.27,143.3,-0.23731,0.00028,10.33124]
[1778862298974,33.12,79280.27,143.3,-0.23731,0.00028,10.33124]
[1778862298997,33.12,79280.27,143.3,-0.23731,0.00028,10.33124]
[1778862299249,33.12,79280.27,143.3,-0.23731,0.00028,10.33124]
[1778862299377,33.12,79277.33,143.3,-0.23813,0.00028,10.35032]
[1778862299451,33.12,79277.33,143.3,-0.23813,0.00028,10.35032]
[1778862299828,33.12,79277.33,143.3,-0.23813,0.00028,10.35032]
[1778862300027,33.12,79277.33,143.3,-0.23813,0.00028,10.35032]
[1778862300080,33.12,79262.0,143.3,-0.24243,0.00028,10.44977]
[1778862300453,33.12,79262.0,143.3,-0.24243,0.00028,10.44977]
[1778862300469,33.12,79262.0,143.3,-0.24243,0.00028,10.44977]
[1778862300508,33.12,79258.13,143.3,-0.24353,0.00028,10.47474]
[1778862303423,33.12,79258.36,143.3,-0.24346,0.00028,10.47322]
[1778862303430,33.12,79258.36,143.3,-0.24346,0.00028,10.47322]
[1778862303452,33.12,79258.36,143.3,-0.24346,0.00028,10.47322]
[1778862303708,33.12,79258.36,143.3,-0.24346,0.00028,10.47322]
[1778862304352,33.12,79258.36,143.3,-0.24346,0.00028,10.47322]
[1778862303715,33.12,79260.38,143.3,-0.24289,0.00028,10.46017]
[1778862305669,33.12,79264.16,143.3,-0.24181,0.00028,10.43551]
[1778862305894,33.12,79264.16,143.3,-0.24181,0.00028,10.43551]
[1778862307011,33.12,79265.56,143.3,-0.24141,0.00028,10.42624]
[1778862308914,33.12,79271.61,143.3,-0.23969,0.00028,10.38661]
[1778862310352,33.11,79271.4,143.3,-0.23974,0.00028,10.38783]
[1778862310504,33.11,79271.54,143.3,-0.2397,0.00028,10.38677]
[1778862311355,33.11,79271.54,143.3,-0.2397,0.00028,10.38677]
[1778862313543,33.11,79271.89,143.3,-0.23957,0.00028,10.3839]
[1778862313559,33.11,79271.89,143.3,-0.23957,0.00028,10.3839]
[1778862313602,33.11,79271.89,143.3,-0.23957,0.00028,10.3839]
[1778862313617,33.11,79271.89,143.3,-0.23957,0.00028,10.3839]
[1778862313627,33.11,79271.89,143.3,-0.23957,0.00028,10.3839]
[1778862313685,33.11,79271.89,143.3,-0.23957,0.00028,10.3839]
[1778862314119,33.11,79281.4,143.3,-0.23691,0.00028,10.32168]
[1778862314781,33.11,79289.3,143.3,-0.23471,0.00028,10.26983]
[1778862316621,33.11,79280.75,143.3,-0.23708,0.00028,10.32578]
[1778862318731,33.11,79286.59,143.3,-0.23545,0.00028,10.28722]
[1778862321211,33.11,79287.75,143.3,-0.23512,0.00028,10.27949]
[1778862322774,33.1,79286.35,143.3,-0.2355,0.00028,10.28851]
[1778862323357,33.1,79286.35,143.3,-0.2355,0.00028,10.28851]
[1778862323624,33.1,79283.99,143.3,-0.23615,0.00028,10.30377]
[1778862323673,33.1,79283.99,143.3,-0.23615,0.00028,10.30377]
[1778862324481,33.1,79284.25,143.3,-0.23607,0.00028,10.30195]
[1778862324500,33.1,79284.25,143.3,-0.23607,0.00028,10.30195]
[1778862324504,33.1,79284.25,143.3,-0.23607,0.00028,10.30195]
[1778862324508,33.1,79284.25,143.3,-0.23607,0.00028,10.30195]
[1778862324679,33.1,79274.13,143.3,-0.2389,0.00028,10.36814]
[1778862325540,33.1,79274.13,143.3,-0.2389,0.00028,10.36814]
[1778862326025,33.1,79274.13,143.3,-0.2389,0.00028,10.36814]
[1778862327207,33.1,79272.3,143.3,-0.2394,0.00028,10.37982]
[1778862328151,33.1,79272.91,143.3,-0.23922,0.00028,10.37573]
[1778862329513,33.1,79272.27,143.3,-0.2394,0.00028,10.37978]
[1778862329589,33.1,79272.27,143.3,-0.2394,0.00028,10.37978]
[1778862330096,33.1,79272.27,143.3,-0.2394,0.00028,10.37978]
[1778862330315,33.1,79272.27,143.3,-0.2394,0.00028,10.37978]
[1778862330372,33.1,79267.78,143.3,-0.24065,0.00028,10.40869]
[1778862330497,33.1,79267.78,143.3,-0.24065,0.00028,10.40869]
[1778862331405,33.1,79267.78,143.3,-0.24065,0.00028,10.40869]
[1778862331245,33.1,79258.0,143.3,-0.24329,0.00028,10.46361]
[1778862331517,33.1,79258.0,143.3,-0.24329,0.00028,10.46361]
[1778862331519,33.1,79258.0,143.3,-0.24329,0.00028,10.46361]
[1778862332805,33.1,79255.06,143.3,-0.24412,0.00028,10.48245]
[1778862332814,33.1,79255.06,143.3,-0.24412,0.00028,10.48245]
[1778862332919,33.1,79255.06,143.3,-0.24412,0.00028,10.48245]
[1778862333338,33.1,79255.06,143.3,-0.24412,0.00028,10.48245]
[1778862333347,33.1,79255.06,143.3,-0.24412,0.00028,10.48245]
[1778862333362,33.1,79250.16,143.3,-0.24551,0.00028,10.51389]
[1778862333536,33.1,79250.16,143.3,-0.24551,0.00028,10.51389]
[1778862333543,33.1,79250.16,143.3,-0.24551,0.00028,10.51389]
[1778862333808,33.1,79250.16,143.3,-0.24551,0.00028,10.51389]
[1778862333909,33.1,79245.45,143.3,-0.24685,0.00029,10.54406]
[1778862334862,33.1,79245.45,143.3,-0.24685,0.00029,10.54406]
[1778862336377,33.09,79243.77,143.3,-0.24733,0.00029,10.5547]
[1778862336379,33.09,79243.77,143.3,-0.24733,0.00029,10.5547]
[1778862339766,33.09,79241.31,143.3,-0.24801,0.00029,10.56998]
[1778862340072,33.09,79241.31,143.3,-0.24801,0.00029,10.56998]
[1778862340860,33.09,79241.85,143.3,-0.24785,0.00029,10.56631]
[1778862342141,33.09,79238.63,143.3,-0.24877,0.00029,10.58682]
[1778862343296,33.09,79238.0,143.3,-0.24894,0.00029,10.59057]
[1778862343397,33.09,79236.33,143.3,-0.24941,0.00029,10.60104]
[1778862349100,33.08,79236.8,143.3,-0.24926,0.00029,10.59763]
[1778862349104,33.08,79236.8,143.3,-0.24926,0.00029,10.59763]
[1778862349425,33.08,79236.8,143.3,-0.24926,0.00029,10.59763]
[1778862354899,33.08,79234.35,143.3,-0.24993,0.00029,10.61246]
[1778862358671,33.08,79237.29,143.3,-0.24907,0.00029,10.59347]
[1778862358685,33.08,79237.29,143.3,-0.24907,0.00029,10.59347]
[1778862358927,33.08,79240.83,143.3,-0.24805,0.00029,10.57083]
[1778862360777,33.08,79240.46,143.3,-0.24815,0.00029,10.57309]
[1778862361014,33.08,79240.46,143.3,-0.24815,0.00029,10.57309]
[1778862361466,33.08,79240.35,143.3,-0.24818,0.00029,10.57368]
[1778862361619,33.08,79240.35,143.3,-0.24818,0.00029,10.57368]
[1778862361948,33.07,79237.51,143.3,-0.24899,0.00029,10.59167]
[1778862365978,33.07,79233.16,143.3,-0.25022,0.00029,10.61892]
[1778862366985,33.07,79228.75,143.3,-0.25149,0.00029,10.64674]
[1778862369624,33.07,79228.62,143.3,-0.25151,0.00029,10.64714]
[1778862371325,33.07,79227.88,143.3,-0.25172,0.00029,10.65182]
[1778862371898,33.07,79227.91,143.3,-0.25171,0.00029,10.65148]
[1778862377061,33.06,79228.95,143.3,-0.25139,0.00029,10.64461]
[1778862379976,33.06,79229.97,143.3,-0.25109,0.00029,10.63804]
[1778862380602,33.06,79229.94,143.3,-0.2511,0.00029,10.63817]
[1778862383517,33.06,79230.89,143.3,-0.25082,0.00029,10.63199]
[1778862386118,33.06,79230.16,143.3,-0.25102,0.00029,10.63651]
[1778862392166,33.06,79231.71,143.3,-0.25045,0.00029,10.61813]
[1778862397203,33.06,79231.96,143.3,-0.25037,0.00029,10.61639]
[1778862402238,33.06,79231.91,143.3,-0.25038,0.00029,10.61657]
[1778862403065,33.06,79231.91,143.3,-0.25038,0.00029,10.61657]
[1778862404406,33.06,79231.95,143.3,-0.25037,0.00029,10.61629]
[1778862411051,33.06,79230.56,143.3,-0.25076,0.00029,10.62489]
[1778862413818,33.05,79230.15,143.3,-0.25087,0.00029,10.62738]
[1778862414181,33.05,79230.15,143.3,-0.25087,0.00029,10.62738]
[1778862414244,33.05,79230.15,143.3,-0.25087,0.00029,10.62738]
[1778862414293,33.05,79230.15,143.3,-0.25087,0.00029,10.62738]
[1778862414295,33.05,79230.15,143.3,-0.25087,0.00029,10.62738]
[1778862414495,33.05,79228.19,143.3,-0.25144,0.00029,10.63975]
[1778862414528,33.05,79228.19,143.3,-0.25144,0.00029,10.63975]
[1778862414684,33.05,79228.19,143.3,-0.25144,0.00029,10.63975]
[1778862414800,33.05,79228.19,143.3,-0.25144,0.00029,10.63975]
[1778862414805,33.05,79228.19,143.3,-0.25144,0.00029,10.63975]
[1778862414842,33.05,79228.19,143.3,-0.25144,0.00029,10.63975]
[1778862414885,33.05,79228.19,143.3,-0.25144,0.00029,10.63975]
[1778862414904,33.05,79228.19,143.3,-0.25144,0.00029,10.63975]
[1778862414944,33.05,79228.19,143.3,-0.25144,0.00029,10.63975]
[1778862415226,33.05,79228.19,143.3,-0.25144,0.00029,10.63975]
[1778862415438,33.05,79213.06,143.3,-0.25583,0.00029,10.73495]
[1778862415745,33.05,79213.06,143.3,-0.25583,0.00029,10.73495]
[1778862415851,33.05,79213.06,143.3,-0.25583,0.00029,10.73495]
[1778862416356,33.05,79213.06,143.3,-0.25583,0.00029,10.73495]
[1778862416370,33.05,79213.06,143.3,-0.25583,0.00029,10.73495]
[1778862416372,33.05,79213.06,143.3,-0.25583,0.00029,10.73495]
[1778862416381,33.05,79213.06,143.3,-0.25583,0.00029,10.73495]
[1778862416384,33.05,79213.06,143.3,-0.25583,0.00029,10.73495]
[1778862416465,33.05,79213.06,143.3,-0.25583,0.00029,10.73495]
[1778862416441,33.05,79206.73,143.3,-0.25768,0.00029,10.77436]
[1778862416898,33.05,79206.73,143.3,-0.25768,0.00029,10.77436]
[1778862417786,33.05,79203.38,143.3,-0.25866,0.00029,10.79512]
[1778862418167,33.05,79203.38,143.3,-0.25866,0.00029,10.79512]
[1778862418836,33.05,79202.05,143.3,-0.25904,0.00029,10.8033]
[1778862419023,33.05,79202.05,143.3,-0.25904,0.00029,10.8033]
[1778862419466,33.05,79202.05,143.3,-0.25904,0.00029,10.8033]
[1778862421511,33.05,79202.95,143.3,-0.25877,0.00029,10.79759]
[1778862421558,33.05,79203.17,143.3,-0.2587,0.00029,10.79615]
[1778862421802,33.05,79203.17,143.3,-0.2587,0.00029,10.79615]
[1778862421891,33.05,79203.17,143.3,-0.2587,0.00029,10.79615]
[1778862422467,33.05,79203.17,143.3,-0.2587,0.00029,10.79615]
[1778862422379,33.05,79207.71,143.3,-0.25737,0.00029,10.76783]
[1778862422854,33.05,79207.71,143.3,-0.25737,0.00029,10.76783]
[1778862422921,33.05,79207.71,143.3,-0.25737,0.00029,10.76783]
[1778862423506,33.05,79207.71,143.3,-0.25737,0.00029,10.76783]
[1778862424210,33.05,79208.09,143.3,-0.25725,0.00029,10.76537]
[1778862426089,33.05,79204.6,143.3,-0.25827,0.00029,10.78687]
[1778862426294,33.05,79204.6,143.3,-0.25827,0.00029,10.78687]
[1778862426313,33.05,79204.6,143.3,-0.25827,0.00029,10.78687]
[1778862426423,33.05,79204.6,143.3,-0.25827,0.00029,10.78687]
[1778862426601,33.05,79203.61,143.3,-0.25855,0.00029,10.7929]
[1778862426750,33.05,79203.61,143.3,-0.25855,0.00029,10.7929]
[1778862427522,33.05,79200.8,143.3,-0.25937,0.00029,10.81027]
[1778862427833,33.05,79200.8,143.3,-0.25937,0.00029,10.81027]
[1778862433500,33.05,79197.62,143.3,-0.26031,0.00029,10.82986]
[1778862433500,33.05,79197.62,143.3,-0.26031,0.00029,10.82986]
[1778862438477,33.04,79200.23,143.3,-0.25952,0.00029,10.8133]
[1778862438747,33.04,79200.26,143.3,-0.25951,0.00029,10.81302]
[1778862438763,33.04,79200.26,143.3,-0.25951,0.00029,10.81302]
[1778862439665,33.04,79202.1,143.3,-0.25896,0.00029,10.80153]
[1778862439682,33.04,79202.1,143.3,-0.25896,0.00029,10.80153]
[1778862441159,33.04,79203.12,143.3,-0.25866,0.00029,10.79511]
[1778862443103,33.04,79203.47,143.3,-0.25855,0.00029,10.79276]
[1778862443197,33.04,79203.47,143.3,-0.25855,0.00029,10.79276]
[1778862443448,33.04,79203.47,143.3,-0.25855,0.00029,10.79276]
[1778862446898,33.04,79202.84,143.3,-0.25872,0.00029,10.7964]
[1778862446996,33.04,79202.76,143.3,-0.25874,0.00029,10.79681]
[1778862449598,33.04,79202.54,143.3,-0.25879,0.00029,10.79786]
[1778862449885,33.04,79202.54,143.3,-0.25879,0.00029,10.79786]
[1778862449892,33.04,79202.54,143.3,-0.25879,0.00029,10.79786]
[1778862450018,33.03,79202.89,143.3,-0.25868,0.00029,10.79553]
[1778862453468,33.03,79204.95,143.3,-0.25795,0.00029,10.77425]
[1778862455388,33.03,79205.75,143.3,-0.2577,0.00029,10.76895]
[1778862456703,33.03,79208.94,143.3,-0.25674,0.00029,10.74864]
[1778862460998,33.02,79209.96,143.3,-0.25643,0.00029,10.74188]
[1778862467335,33.02,79213.73,143.3,-0.2553,0.00029,10.71764]
[1778862467893,33.02,79214.39,143.3,-0.2551,0.00029,10.71333]
[1778862468565,33.02,79214.39,143.3,-0.2551,0.00029,10.71333]
[1778862468827,33.02,79215.87,143.3,-0.25466,0.00029,10.70397]
[1778862468925,33.02,79221.02,143.3,-0.25316,0.00029,10.67157]
[1778862470528,33.02,79221.02,143.3,-0.25316,0.00029,10.67157]
[1778862470792,33.02,79223.86,143.3,-0.25234,0.00029,10.65359]
[1778862471648,33.02,79223.92,143.3,-0.25232,0.00029,10.65321]
[1778862473418,33.02,79224.1,143.3,-0.25227,0.00029,10.65205]
[1778862473918,33.02,79223.89,143.3,-0.25233,0.00029,10.65334]
[1778862474908,33.02,79217.82,143.3,-0.25409,0.00029,10.69159]
[1778862477247,33.02,79217.08,143.3,-0.2543,0.00029,10.69612]
[1778862477814,33.01,79216.42,143.3,-0.25449,0.00029,10.70021]
[1778862482952,33.01,79218.36,143.3,-0.25391,0.00029,10.68777]
[1778862482954,33.01,79218.36,143.3,-0.25391,0.00029,10.68777]
[1778862484016,33.01,79219.8,143.3,-0.25349,0.00029,10.67854]
[1778862484541,33.01,79219.8,143.3,-0.25349,0.00029,10.67854]
[1778862485050,33.01,79221.18,143.3,-0.25308,0.00029,10.66973]
[1778862485364,33.01,79221.18,143.3,-0.25308,0.00029,10.66973]
[1778862485753,33.01,79223.59,143.3,-0.25238,0.00029,10.65442]
[1778862485753,33.01,79223.59,143.3,-0.25238,0.00029,10.65442]
[1778862486074,33.01,79223.59,143.3,-0.25238,0.00029,10.65442]
[1778862486282,33.01,79223.59,143.3,-0.25238,0.00029,10.65442]
[1778862491931,33.01,79226.21,143.3,-0.2516,0.00029,10.63745]
[1778862492670,33.01,79225.78,143.3,-0.25172,0.00029,10.6401]
[1778862493378,33.01,79225.78,143.3,-0.25172,0.00029,10.6401]
[1778862493811,33.01,79225.84,143.3,-0.2517,0.00029,10.63956]
[1778862495340,33.01,79226.24,143.3,-0.25158,0.00029,10.63703]
[1778862496436,33.01,79226.52,143.3,-0.25149,0.00029,10.63511]
[1778862496864,33.0,79226.48,143.3,-0.2515,0.00029,10.63529]
[1778862501932,33.0,79223.23,143.3,-0.25242,0.00029,10.65543]
[1778862505346,33.0,79223.74,143.3,-0.25227,0.00029,10.65202]
[1778862505409,33.0,79223.74,143.3,-0.25227,0.00029,10.65202]
[1778862507676,33.0,79220.65,143.3,-0.25315,0.00029,10.67124]
[1778862514017,32.99,79219.91,143.3,-0.25322,0.00029,10.66701]
[1778862518061,32.99,79220.61,143.3,-0.25301,0.00029,10.66232]
[1778862521062,32.99,79222.38,143.3,-0.25248,0.00029,10.65089]
[1778862526199,32.99,79223.39,143.3,-0.25217,0.00029,10.64417]
[1778862526599,32.99,79223.39,143.3,-0.25217,0.00029,10.64417]
[1778862526700,32.99,79222.67,143.3,-0.25238,0.00029,10.6486]
[1778862526711,32.99,79222.67,143.3,-0.25238,0.00029,10.6486]
[1778862526756,32.99,79222.67,143.3,-0.25238,0.00029,10.6486]
[1778862527323,32.99,79222.67,143.3,-0.25238,0.00029,10.6486]
[1778862527748,32.99,79219.02,143.3,-0.25344,0.00029,10.67168]
[1778862528684,32.99,79216.36,143.3,-0.25421,0.00029,10.68843]
[1778862529593,32.99,79216.36,143.3,-0.25421,0.00029,10.68843]
[1778862530584,32.99,79204.63,143.3,-0.25764,0.00029,10.76184]
[1778862534335,32.98,79202.77,143.3,-0.25818,0.00029,10.77327]
[1778862534437,32.98,79200.74,143.3,-0.25877,0.00029,10.78571]
[1778862534985,32.98,79200.74,143.3,-0.25877,0.00029,10.78571]
[1778862535573,32.98,79200.74,143.3,-0.25877,0.00029,10.78571]
[1778862535576,32.98,79200.74,143.3,-0.25877,0.00029,10.78571]
[1778862536171,32.98,79193.22,143.3,-0.26099,0.0003,10.83219]
[1778862536681,32.98,79193.22,143.3,-0.26099,0.0003,10.83219]
[1778862537178,32.98,79192.23,143.3,-0.26128,0.0003,10.83824]
[1778862542228,32.98,79192.27,143.3,-0.26124,0.0003,10.83755]
[1778862544541,32.98,79192.69,143.3,-0.26111,0.0003,10.83473]
[1778862545331,32.97,79197.78,143.3,-0.25959,0.00029,10.80288]
[1778862546572,32.97,79203.24,143.3,-0.25798,0.00029,10.76884]
[1778862547724,32.97,79203.87,143.3,-0.25779,0.00029,10.76484]
[1778862549251,32.97,79203.33,143.3,-0.25794,0.00029,10.76818]
[1778862550500,32.97,79203.8,143.3,-0.25781,0.00029,10.76522]
[1778862551621,32.97,79212.42,143.3,-0.25527,0.00029,10.71119]
[1778862552079,32.97,79212.42,143.3,-0.25527,0.00029,10.71119]
[1778862552502,32.97,79218.9,143.3,-0.25338,0.00029,10.67036]
[1778862556128,32.97,79222.11,143.3,-0.25245,0.00029,10.6501]
[1778862557451,32.97,79230.02,143.3,-0.25016,0.00029,10.59997]
[1778862558708,32.97,79229.98,143.3,-0.25017,0.00029,10.60029]
[1778862559207,32.97,79229.98,143.3,-0.25017,0.00029,10.60029]
[1778862559335,32.97,79230.46,143.3,-0.25004,0.00029,10.5973]
[1778862560584,32.97,79230.46,143.3,-0.25004,0.00029,10.5973]
[1778862566501,32.97,79229.78,143.3,-0.25023,0.00029,10.60144]
[1778862568140,32.97,79231.23,143.3,-0.2498,0.00029,10.59208]
[1778862568163,32.97,79231.23,143.3,-0.2498,0.00029,10.59208]
[1778862568241,32.97,79231.23,143.3,-0.2498,0.00029,10.59208]
[1778862568347,32.97,79231.23,143.3,-0.2498,0.00029,10.59208]
[1778862570412,32.97,79237.75,143.3,-0.24792,0.00029,10.55037]
[1778862574674,32.97,79238.12,143.3,-0.2477,0.00029,10.53981]
[1778862574696,32.97,79238.12,143.3,-0.2477,0.00029,10.53981]
[1778862574831,32.97,79238.11,143.3,-0.2477,0.00029,10.53989]
[1778862574976,32.97,79238.11,143.3,-0.2477,0.00029,10.53989]
[1778862575252,32.97,79238.11,143.3,-0.2477,0.00029,10.53989]
[1778862575293,32.97,79238.11,143.3,-0.2477,0.00029,10.53989]
[1778862575360,32.97,79238.11,143.3,-0.2477,0.00029,10.53989]
[1778862575367,32.97,79238.11,143.3,-0.2477,0.00029,10.53989]
[1778862575395,32.97,79238.11,143.3,-0.2477,0.00029,10.53989]
[1778862575655,32.97,79238.11,143.3,-0.2477,0.00029,10.53989]
[1778862575452,32.97,79254.6,143.3,-0.24298,0.00028,10.43363]
[1778862575713,32.97,79254.6,143.3,-0.24298,0.00028,10.43363]
[1778862575990,32.97,79254.6,143.3,-0.24298,0.00028,10.43363]
[1778862576022,32.97,79254.6,143.3,-0.24298,0.00028,10.43363]
[1778862576685,32.97,79271.02,143.3,-0.23832,0.00028,10.32629]
[1778862577403,32.97,79271.02,143.3,-0.23832,0.00028,10.32629]
[1778862577409,32.97,79271.02,143.3,-0.23832,0.00028,10.32629]
[1778862578414,32.97,79273.58,143.3,-0.2376,0.00028,10.3094]
[1778862578650,32.97,79274.58,143.3,-0.23731,0.00028,10.30276]
[1778862578911,32.97,79274.58,143.3,-0.23731,0.00028,10.30276]
[1778862579234,32.97,79274.58,143.3,-0.23731,0.00028,10.30276]
[1778862580624,32.97,79276.57,143.3,-0.23674,0.00028,10.28949]
[1778862582212,32.97,79277.72,143.3,-0.23642,0.00028,10.28176]
[1778862583283,32.96,79277.62,143.3,-0.23643,0.00028,10.2821]
[1778862583517,32.96,79277.62,143.3,-0.23643,0.00028,10.2821]
[1778862584621,32.96,79281.97,143.3,-0.2352,0.00028,10.25312]
[1778862585495,32.96,79281.97,143.3,-0.2352,0.00028,10.25312]
[1778862586313,32.96,79282.9,143.3,-0.23493,0.00028,10.24685]
[1778862588381,32.96,79287.57,143.3,-0.23362,0.00028,10.21572]
[1778862590477,32.96,79286.14,143.3,-0.23401,0.00028,10.22504]
[1778862590591,32.96,79286.14,143.3,-0.23401,0.00028,10.22504]
[1778862591330,32.96,79286.9,143.3,-0.2338,0.00028,10.21992]
[1778862591998,32.96,79287.34,143.3,-0.23367,0.00028,10.21692]
[1778862592629,32.96,79287.34,143.3,-0.23367,0.00028,10.21692]
[1778862595366,32.96,79286.55,143.3,-0.23388,0.00028,10.22192]
[1778862595589,32.96,79286.48,143.3,-0.2339,0.00028,10.2223]
[1778862600624,32.95,79290.94,143.3,-0.23263,0.00028,10.19199]
[1778862603185,32.95,79290.67,143.3,-0.23269,0.00028,10.19356]
[1778862604374,32.95,79294.5,143.3,-0.23162,0.00028,10.16797]
[1778862604600,32.95,79294.5,143.3,-0.23162,0.00028,10.16797]
[1778862604656,32.95,79307.28,143.3,-0.22809,0.00027,10.08256]
[1778862605102,32.95,79307.28,143.3,-0.22809,0.00027,10.08256]
[1778862605104,32.95,79307.28,143.3,-0.22809,0.00027,10.08256]
[1778862605393,32.95,79307.28,143.3,-0.22809,0.00027,10.08256]
[1778862605702,32.95,79318.16,143.3,-0.2251,0.00027,10.00909]
[1778862605728,32.95,79318.16,143.3,-0.2251,0.00027,10.00909]
[1778862605897,32.95,79318.16,143.3,-0.2251,0.00027,10.00909]
[1778862606199,32.95,79318.16,143.3,-0.2251,0.00027,10.00909]
[1778862606666,32.95,79321.44,143.3,-0.2242,0.00027,9.98672]
[1778862607010,32.95,79321.44,143.3,-0.2242,0.00027,9.98672]
[1778862607074,32.95,79321.44,143.3,-0.2242,0.00027,9.98672]
[1778862607640,32.95,79321.44,143.3,-0.2242,0.00027,9.98672]
[1778862608245,32.94,79322.84,143.3,-0.22381,0.00027,9.97707]
[1778862609988,32.94,79329.35,143.3,-0.22203,0.00027,9.93262]
[1778862611702,32.94,79339.78,143.3,-0.21921,0.00027,9.86138]
[1778862611726,32.94,79339.78,143.3,-0.21921,0.00027,9.86138]
[1778862611848,32.94,79339.78,143.3,-0.21921,0.00027,9.86138]
[1778862612240,32.94,79339.78,143.3,-0.21921,0.00027,9.86138]
[1778862612335,32.94,79339.78,143.3,-0.21921,0.00027,9.86138]
[1778862612711,32.94,79352.87,143.3,-0.2157,0.00027,9.77157]
[1778862615685,32.94,79355.67,143.3,-0.21494,0.00027,9.75191]
[1778862615818,32.94,79356.57,143.3,-0.2147,0.00027,9.74572]
[1778862615895,32.94,79356.57,143.3,-0.2147,0.00027,9.74572]
[1778862616403,32.94,79350.33,143.3,-0.21636,0.00027,9.78842]
[1778862617176,32.94,79350.33,143.3,-0.21636,0.00027,9.78842]
[1778862617387,32.94,79350.33,143.3,-0.21636,0.00027,9.78842]
[1778862617570,32.93,79338.83,143.3,-0.21942,0.00027,9.86657]
[1778862617766,32.93,79338.83,143.3,-0.21942,0.00027,9.86657]
[1778862618443,32.93,79346.04,143.3,-0.21748,0.00027,9.81728]
[1778862619142,32.93,79346.04,143.3,-0.21748,0.00027,9.81728]
[1778862620107,32.93,79349.74,143.3,-0.21647,0.00027,9.79142]
[1778862620116,32.93,79349.74,143.3,-0.21647,0.00027,9.79142]
[1778862620122,32.93,79349.74,143.3,-0.21647,0.00027,9.79142]
[1778862620131,32.93,79349.74,143.3,-0.21647,0.00027,9.79142]
[1778862620621,32.93,79346.27,143.3,-0.2174,0.00027,9.81504]
[1778862620745,32.93,79346.27,143.3,-0.2174,0.00027,9.81504]
[1778862621155,32.93,79346.27,143.3,-0.2174,0.00027,9.81504]
[1778862621218,32.93,79346.27,143.3,-0.2174,0.00027,9.81504]
[1778862621704,32.93,79334.61,143.3,-0.22052,0.00027,9.89459]
[1778862622368,32.93,79334.61,143.3,-0.22052,0.00027,9.89459]
[1778862622577,32.93,79334.61,143.3,-0.22052,0.00027,9.89459]
[1778862624133,32.93,79331.14,143.3,-0.22146,0.00027,9.91809]
[1778862624154,32.93,79331.14,143.3,-0.22146,0.00027,9.91809]
[1778862624204,32.93,79331.14,143.3,-0.22146,0.00027,9.91809]
[1778862624342,32.93,79331.14,143.3,-0.22146,0.00027,9.91809]
[1778862624443,32.93,79330.23,143.3,-0.22169,0.00027,9.92384]
[1778862624765,32.93,79330.23,143.3,-0.22169,0.00027,9.92384]
[1778862625426,32.93,79330.23,143.3,-0.22169,0.00027,9.92384]
[1778862627327,32.92,79323.97,143.3,-0.22336,0.00027,9.96573]
[1778862628957,32.92,79320.57,143.3,-0.22427,0.00027,9.98842]
[1778862634866,32.91,79320.76,143.3,-0.224,0.00027,9.97625]
[1778862635816,32.91,79320.76,143.3,-0.224,0.00027,9.97625]
[1778862636417,32.91,79320.76,143.3,-0.224,0.00027,9.97625]
[1778862636637,32.9,79320.97,143.3,-0.22392,0.00027,9.97426]
[1778862637917,32.9,79315.89,143.3,-0.2253,0.00027,10.0084]
[1778862640714,32.9,79315.17,143.3,-0.22549,0.00027,10.01302]
[1778862640758,32.9,79315.94,143.3,-0.22526,0.00027,10.00732]
[1778862643145,32.9,79314.55,143.3,-0.22563,0.00027,10.01659]
[1778862643146,32.9,79314.55,143.3,-0.22563,0.00027,10.01659]
[1778862645163,32.9,79315.36,143.3,-0.2254,0.00027,10.01087]
[1778862650120,32.89,79314.96,143.3,-0.22549,0.00027,10.01301]
[1778862651027,32.89,79314.93,143.3,-0.22549,0.00027,10.01309]
[1778862651128,32.89,79315.04,143.3,-0.22546,0.00027,10.01223]
[1778862653420,32.89,79314.23,143.3,-0.22567,0.00027,10.01751]
[1778862653522,32.89,79314.23,143.3,-0.22567,0.00027,10.01751]
[1778862653742,32.89,79314.23,143.3,-0.22567,0.00027,10.01751]
[1778862653743,32.89,79312.89,143.3,-0.22602,0.00027,10.02615]
[1778862657023,32.88,79308.36,143.3,-0.22725,0.00028,10.05621]
[1778862657880,32.88,79308.36,143.3,-0.22725,0.00028,10.05621]
[1778862657933,32.88,79308.36,143.3,-0.22725,0.00028,10.05621]
[1778862658866,32.88,79311.94,143.3,-0.22626,0.00027,10.03192]
[1778862659367,32.88,79318.47,143.3,-0.22447,0.00027,9.98765]
[1778862661331,32.88,79321.28,143.3,-0.22369,0.00027,9.96847]
[1778862661409,32.88,79322.36,143.3,-0.2234,0.00027,9.96114]
[1778862662289,32.88,79322.36,143.3,-0.2234,0.00027,9.96114]
[1778862662290,32.88,79322.36,143.3,-0.2234,0.00027,9.96114]
[1778862664120,32.88,79322.03,143.3,-0.22348,0.00027,9.96317]
[1778862669262,32.88,79322.61,143.3,-0.22329,0.00027,9.95829]
[1778862669598,32.87,79324.33,143.3,-0.2228,0.00027,9.9461]
[1778862670046,32.87,79324.33,143.3,-0.2228,0.00027,9.9461]
[1778862670690,32.87,79324.33,143.3,-0.2228,0.00027,9.9461]
[1778862670791,32.87,79334.03,143.3,-0.22016,0.00027,9.87978]
[1778862672137,32.87,79338.69,143.3,-0.21889,0.00027,9.8477]
[1778862672891,32.87,79338.69,143.3,-0.21889,0.00027,9.8477]
[1778862677042,32.87,79339.45,143.3,-0.21866,0.00027,9.84169]
[1778862679278,32.86,79341.61,143.3,-0.21805,0.00027,9.82631]
[1778862679379,32.86,79346.4,143.3,-0.21677,0.00027,9.79343]
[1778862680496,32.86,79346.4,143.3,-0.21677,0.00027,9.79343]
[1778862681078,32.86,79346.8,143.3,-0.21665,0.00027,9.79039]
[1778862686684,32.86,79347.08,143.3,-0.21655,0.00027,9.78791]
[1778862687252,32.86,79346.83,143.3,-0.21661,0.00027,9.78936]
[1778862690253,32.85,79342.77,143.3,-0.21769,0.00027,9.81692]
[1778862690344,32.85,79342.77,143.3,-0.21769,0.00027,9.81692]
[1778862691134,32.85,79342.85,143.3,-0.21765,0.00027,9.81604]
[1778862691135,32.85,79342.85,143.3,-0.21765,0.00027,9.81604]
[1778862691424,32.85,79342.85,143.3,-0.21765,0.00027,9.81604]
[1778862691683,32.85,79331.92,143.3,-0.22047,0.00027,9.88223]
[1778862692352,32.85,79331.92,143.3,-0.22047,0.00027,9.88223]
[1778862692377,32.85,79326.3,143.3,-0.22199,0.00027,9.92056]
[1778862693481,32.85,79326.3,143.3,-0.22199,0.00027,9.92056]
[1778862693812,32.85,79326.3,143.3,-0.22199,0.00027,9.92056]
[1778862693517,32.85,79324.33,143.3,-0.22253,0.00027,9.93386]
[1778862694411,32.85,79325.33,143.3,-0.22224,0.00027,9.9268]
[1778862696652,32.85,79326.48,143.3,-0.22192,0.00027,9.91871]
[1778862698363,32.84,79326.35,143.3,-0.22194,0.00027,9.9191]
[1778862699711,32.84,79325.78,143.3,-0.22208,0.00027,9.9227]
[1778862699718,32.84,79325.78,143.3,-0.22208,0.00027,9.9227]
[1778862705410,32.83,79324.35,143.3,-0.22239,0.00027,9.93043]
[1778862706092,32.83,79324.35,143.3,-0.22239,0.00027,9.93043]
[1778862706546,32.83,79324.35,143.3,-0.22239,0.00027,9.93043]
[1778862706561,32.83,79324.35,143.3,-0.22239,0.00027,9.93043]
[1778862707424,32.83,79315.9,143.3,-0.22468,0.00027,9.98726]
[1778862707866,32.83,79315.9,143.3,-0.22468,0.00027,9.98726]
[1778862708691,32.83,79315.9,143.3,-0.22468,0.00027,9.98726]
[1778862708741,32.83,79315.9,143.3,-0.22468,0.00027,9.98726]
[1778862708769,32.83,79315.9,143.3,-0.22468,0.00027,9.98726]
[1778862708705,32.83,79312.04,143.3,-0.22571,0.00027,10.0129]
[1778862708923,32.83,79312.04,143.3,-0.22571,0.00027,10.0129]
[1778862709517,32.82,79307.28,143.3,-0.22702,0.00028,10.04496]
[1778862710778,32.82,79307.28,143.3,-0.22702,0.00028,10.04496]
[1778862711542,32.82,79305.96,143.3,-0.22738,0.00028,10.05386]
[1778862714418,32.82,79305.85,143.3,-0.2274,0.00028,10.05413]
[1778862716584,32.82,79305.84,143.3,-0.22738,0.00028,10.05372]
[1778862716686,32.82,79305.84,143.3,-0.22738,0.00028,10.05372]
[1778862717003,32.82,79306.15,143.3,-0.22729,0.00028,10.05147]
[1778862717565,32.82,79306.15,143.3,-0.22729,0.00028,10.05147]
[1778862717990,32.82,79308.97,143.3,-0.2265,0.00028,10.03228]
[1778862718223,32.82,79308.97,143.3,-0.2265,0.00028,10.03228]
[1778862719092,32.82,79308.9,143.3,-0.22652,0.00028,10.03261]
[1778862721799,32.81,79307.72,143.3,-0.22683,0.00028,10.04032]
[1778862721821,32.81,79307.72,143.3,-0.22683,0.00028,10.04032]
[1778862722171,32.81,79307.95,143.3,-0.22676,0.00028,10.03862]
[1778862722231,32.81,79307.95,143.3,-0.22676,0.00028,10.03862]
[1778862722480,32.81,79307.95,143.3,-0.22676,0.00028,10.03862]
[1778862723351,32.81,79308.53,143.3,-0.2266,0.00028,10.03457]
[1778862723477,32.81,79308.53,143.3,-0.2266,0.00028,10.03457]
[1778862723723,32.81,79308.53,143.3,-0.2266,0.00028,10.03457]
[1778862723818,32.81,79308.53,143.3,-0.2266,0.00028,10.03457]
[1778862724128,32.81,79309.84,143.3,-0.22623,0.00028,10.02558]
[1778862724349,32.81,79309.84,143.3,-0.22623,0.00028,10.02558]
[1778862725303,32.81,79313.41,143.3,-0.22525,0.00027,10.00129]
[1778862725515,32.81,79313.41,143.3,-0.22525,0.00027,10.00129]
[1778862725654,32.81,79313.41,143.3,-0.22525,0.00027,10.00129]
[1778862726299,32.81,79312.73,143.3,-0.22543,0.00027,10.0058]
[1778862727022,32.81,79309.2,143.3,-0.22639,0.00028,10.02958]
[1778862727074,32.81,79309.2,143.3,-0.22639,0.00028,10.02958]
[1778862728497,32.81,79309.07,143.3,-0.22643,0.00028,10.03033]
[1778862730300,32.81,79308.53,143.3,-0.22656,0.00028,10.03372]
[1778862733230,32.81,79308.58,143.3,-0.22653,0.00028,10.03298]
[1778862736665,32.8,79306.06,143.3,-0.22721,0.00028,10.04959]
[1778862739888,32.8,79309.06,143.3,-0.22636,0.00028,10.02871]
[1778862740547,32.8,79309.06,143.3,-0.22636,0.00028,10.02871]
[1778862740951,32.8,79311.15,143.3,-0.22578,0.00027,10.01444]
[1778862741176,32.8,79311.15,143.3,-0.22578,0.00027,10.01444]
[1778862741684,32.8,79311.15,143.3,-0.22578,0.00027,10.01444]
[1778862741689,32.8,79304.07,143.3,-0.22773,0.00028,10.06218]
[1778862742819,32.8,79304.07,143.3,-0.22773,0.00028,10.06218]
[1778862743168,32.8,79300.94,143.3,-0.22859,0.00028,10.0831]
[1778862743883,32.8,79301.5,143.3,-0.22842,0.00028,10.07915]
[1778862749510,32.79,79300.5,143.3,-0.22867,0.00028,10.085]
[1778862751593,32.79,79299.62,143.3,-0.22889,0.00028,10.09057]
[1778862753054,32.79,79299.56,143.3,-0.22878,0.00028,10.08223]
[1778862758246,32.78,79301.96,143.3,-0.22808,0.00028,10.06521]
[1778862759098,32.78,79303.03,143.3,-0.22778,0.00028,10.05784]
[1778862759132,32.78,79303.03,143.3,-0.22778,0.00028,10.05784]
[1778862759676,32.78,79303.03,143.3,-0.22778,0.00028,10.05784]
[1778862760582,32.78,79305.77,143.3,-0.22701,0.00028,10.03919]
[1778862761373,32.78,79306.72,143.3,-0.22675,0.00028,10.03264]
[1778862764411,32.78,79306.81,143.3,-0.22671,0.00028,10.03168]
[1778862765617,32.78,79307.98,143.3,-0.22638,0.00028,10.02365]
[1778862766305,32.78,79306.77,143.3,-0.22671,0.00028,10.03173]
[1778862766881,32.78,79306.77,143.3,-0.22671,0.00028,10.03173]
[1778862767381,32.77,79304.62,143.3,-0.2273,0.00028,10.04615]
[1778862768300,32.77,79304.48,143.3,-0.22733,0.00028,10.04697]
[1778862771542,32.77,79304.48,143.3,-0.22732,0.00028,10.04658]
[1778862771855,32.77,79304.48,143.3,-0.22732,0.00028,10.04658]
[1778862776916,32.77,79305.51,143.3,-0.227,0.00028,10.03887]
[1778862781493,32.77,79304.51,143.3,-0.22726,0.00028,10.04527]
[1778862781532,32.77,79304.51,143.3,-0.22726,0.00028,10.04527]
[1778862781727,32.77,79304.51,143.3,-0.22726,0.00028,10.04527]
[1778862782381,32.76,79304.51,143.3,-0.22725,0.00028,10.04502]
[1778862782413,32.76,79304.51,143.3,-0.22725,0.00028,10.04502]
[1778862782513,32.76,79309.5,143.3,-0.22588,0.00028,10.01124]
[1778862783550,32.76,79309.5,143.3,-0.22588,0.00028,10.01124]
[1778862784685,32.76,79307.07,143.3,-0.22654,0.00028,10.02751]
[1778862784717,32.76,79307.07,143.3,-0.22654,0.00028,10.02751]
[1778862784963,32.76,79303.44,143.3,-0.22754,0.00028,10.05192]
[1778862785475,32.76,79303.44,143.3,-0.22754,0.00028,10.05192]
[1778862785828,32.76,79303.44,143.3,-0.22754,0.00028,10.05192]
[1778862785908,32.76,79296.15,143.3,-0.22955,0.00028,10.10087]
[1778862786209,32.76,79296.15,143.3,-0.22955,0.00028,10.10087]
[1778862786681,32.76,79290.48,143.3,-0.23112,0.00028,10.13872]
[1778862787223,32.76,79290.48,143.3,-0.23112,0.00028,10.13872]
[1778862787429,32.76,79290.48,143.3,-0.23112,0.00028,10.13872]
[1778862788973,32.76,79291.0,143.3,-0.23097,0.00028,10.135]
[1778862789080,32.76,79291.0,143.3,-0.23097,0.00028,10.135]
[1778862789240,32.76,79291.0,143.3,-0.23097,0.00028,10.135]
[1778862789291,32.76,79291.0,143.3,-0.23097,0.00028,10.135]
[1778862789476,32.76,79291.0,143.3,-0.23097,0.00028,10.135]
[1778862790295,32.76,79291.55,143.3,-0.2308,0.00028,10.13108]
[1778862790910,32.75,79300.22,143.3,-0.22838,0.00028,10.07238]
[1778862793381,32.75,79300.82,143.3,-0.2282,0.00028,10.06819]
[1778862793456,32.75,79300.82,143.3,-0.2282,0.00028,10.06819]
[1778862794944,32.75,79294.71,143.3,-0.22989,0.00028,10.10903]
[1778862795818,32.75,79294.71,143.3,-0.22989,0.00028,10.10903]
[1778862797086,32.75,79291.23,143.3,-0.23084,0.00028,10.13201]
[1778862797087,32.75,79291.23,143.3,-0.23084,0.00028,10.13201]
[1778862797610,32.75,79291.23,143.3,-0.23084,0.00028,10.13201]
[1778862799594,32.75,79294.82,143.3,-0.22982,0.00028,10.10745]
[1778862800665,32.74,79296.12,143.3,-0.22945,0.00028,10.09833]
[1778862802983,32.74,79292.48,143.3,-0.23045,0.00028,10.12243]
[1778862805722,32.74,79290.03,143.3,-0.23111,0.00028,10.13846]
[1778862806435,32.74,79289.29,143.3,-0.2313,0.00028,10.14297]
[1778862806885,32.74,79289.29,143.3,-0.2313,0.00028,10.14297]
[1778862807144,32.74,79288.81,143.3,-0.23143,0.00028,10.14619]
[1778862807314,32.74,79288.81,143.3,-0.23143,0.00028,10.14619]
[1778862808139,32.73,79288.41,143.3,-0.23154,0.00028,10.14864]
[1778862810142,32.73,79288.37,143.3,-0.23153,0.00028,10.14843]
[1778862810272,32.73,79288.37,143.3,-0.23153,0.00028,10.14843]
[1778862810428,32.73,79288.37,143.3,-0.23153,0.00028,10.14843]
[1778862810487,32.73,79288.37,143.3,-0.23153,0.00028,10.14843]
[1778862810564,32.73,79288.37,143.3,-0.23153,0.00028,10.14843]
[1778862810566,32.73,79288.37,143.3,-0.23153,0.00028,10.14843]
[1778862810650,32.73,79288.37,143.3,-0.23153,0.00028,10.14843]
[1778862810660,32.73,79288.37,143.3,-0.23153,0.00028,10.14843]
[1778862810680,32.73,79288.37,143.3,-0.23153,0.00028,10.14843]
[1778862810919,32.73,79286.72,143.3,-0.23197,0.00028,10.159]
[1778862811311,32.73,79286.72,143.3,-0.23197,0.00028,10.159]
[1778862811321,32.73,79286.72,143.3,-0.23197,0.00028,10.159]
[1778862811342,32.73,79286.72,143.3,-0.23197,0.00028,10.159]
[1778862811488,32.73,79286.72,143.3,-0.23197,0.00028,10.159]
[1778862811526,32.73,79279.04,143.3,-0.23401,0.00028,10.20197]
[1778862813531,32.73,79276.18,143.3,-0.23481,0.00028,10.22085]
[1778862814069,32.73,79272.21,143.3,-0.23592,0.00028,10.24704]
[1778862814420,32.73,79272.21,143.3,-0.23592,0.00028,10.24704]
[1778862815189,32.72,79270.28,143.3,-0.23645,0.00028,10.25938]
[1778862815349,32.72,79270.28,143.3,-0.23645,0.00028,10.25938]
[1778862815550,32.72,79270.28,143.3,-0.23645,0.00028,10.25938]
[1778862815865,32.72,79265.46,143.3,-0.23781,0.00028,10.29115]
[1778862816101,32.72,79265.46,143.3,-0.23781,0.00028,10.29115]
[1778862816107,32.72,79265.46,143.3,-0.23781,0.00028,10.29115]
[1778862816111,32.72,79265.46,143.3,-0.23781,0.00028,10.29115]
[1778862816945,32.72,79265.46,143.3,-0.23781,0.00028,10.29115]
[1778862819457,32.72,79259.64,143.3,-0.23945,0.00029,10.3292]
[1778862821985,32.72,79260.83,143.3,-0.23908,0.00029,10.32076]
[1778862823210,32.72,79261.37,143.3,-0.23892,0.00028,10.31701]
[1778862826194,32.71,79261.82,143.3,-0.23877,0.00028,10.31348]
[1778862826385,32.71,79261.82,143.3,-0.23877,0.00028,10.31348]
[1778862826397,32.71,79261.82,143.3,-0.23877,0.00028,10.31348]
[1778862828027,32.71,79260.08,143.3,-0.23925,0.00029,10.32459]
[1778862828846,32.71,79260.08,143.3,-0.23925,0.00029,10.32459]
[1778862832168,32.7,79259.92,143.3,-0.23926,0.00029,10.32485]
[1778862834140,32.7,79264.59,143.3,-0.23792,0.00028,10.29363]
[1778862835462,32.7,79265.41,143.3,-0.23768,0.00028,10.28803]
[1778862835729,32.7,79265.41,143.3,-0.23768,0.00028,10.28803]
[1778862836134,32.7,79263.72,143.3,-0.23814,0.00028,10.29888]
[1778862836731,32.7,79263.72,143.3,-0.23814,0.00028,10.29888]
[1778862836775,32.7,79261.73,143.3,-0.2387,0.00028,10.31185]
[1778862841918,32.69,79260.81,143.3,-0.23894,0.00029,10.31729]
[1778862845570,32.69,79261.55,143.3,-0.23869,0.00029,10.31152]
[1778862850744,32.68,79264.92,143.3,-0.23769,0.00028,10.28823]
[1778862851805,32.68,79264.65,143.3,-0.23775,0.00028,10.28965]
[1778862852204,32.68,79264.93,143.3,-0.23766,0.00028,10.28761]
[1778862852466,32.68,79269.87,143.3,-0.23626,0.00028,10.25483]
[1778862853653,32.68,79274.58,143.3,-0.23492,0.00028,10.22333]
[1778862855341,32.68,79277.48,143.3,-0.23409,0.00028,10.20377]
[1778862855345,32.68,79277.48,143.3,-0.23409,0.00028,10.20377]
[1778862855382,32.68,79277.48,143.3,-0.23409,0.00028,10.20377]
[1778862855770,32.67,79282.27,143.3,-0.23273,0.00028,10.17153]
[1778862856572,32.67,79282.27,143.3,-0.23273,0.00028,10.17153]
[1778862856641,32.67,79287.01,143.3,-0.2314,0.00028,10.13973]
[1778862857316,32.67,79287.01,143.3,-0.2314,0.00028,10.13973]
[1778862857336,32.67,79287.01,143.3,-0.2314,0.00028,10.13973]
[1778862858866,32.67,79287.96,143.3,-0.23113,0.00028,10.13318]
[1778862858875,32.67,79287.96,143.3,-0.23113,0.00028,10.13318]
[1778862859729,32.67,79290.43,143.3,-0.23042,0.00028,10.11605]
[1778862861462,32.67,79292.89,143.3,-0.22971,0.00028,10.09902]
[1778862862326,32.67,79294.18,143.3,-0.22935,0.00028,10.09032]
[1778862862755,32.67,79294.18,143.3,-0.22935,0.00028,10.09032]
[1778862862776,32.67,79294.18,143.3,-0.22935,0.00028,10.09032]
[1778862863343,32.67,79294.76,143.3,-0.22918,0.00028,10.08599]
[1778862863786,32.66,79301.36,143.3,-0.22733,0.00028,10.04115]
[1778862864012,32.66,79301.36,143.3,-0.22733,0.00028,10.04115]
[1778862864419,32.66,79301.36,143.3,-0.22733,0.00028,10.04115]
[1778862865272,32.66,79304.14,143.3,-0.22656,0.00028,10.02229]
[1778862865812,32.66,79304.14,143.3,-0.22656,0.00028,10.02229]
[1778862866648,32.66,79300.38,143.3,-0.22759,0.00028,10.04752]
[1778862867761,32.66,79297.22,143.3,-0.22847,0.00028,10.06891]
[1778862868122,32.66,79295.64,143.3,-0.2289,0.00028,10.07928]
[1778862868561,32.66,79295.82,143.3,-0.22885,0.00028,10.07806]
[1778862869610,32.66,79295.82,143.3,-0.22885,0.00028,10.07806]
[1778862870784,32.66,79295.51,143.3,-0.22891,0.00028,10.07953]
[1778862871918,32.65,79295.67,143.3,-0.22885,0.00028,10.07814]
[1778862872422,32.65,79295.46,143.3,-0.22879,0.00028,10.07117]
[1778862872830,32.65,79298.56,143.3,-0.22791,0.00028,10.04972]
[1778862874852,32.65,79302.42,143.3,-0.22684,0.00028,10.02355]
[1778862875298,32.65,79303.61,143.3,-0.2265,0.00028,10.01522]
[1778862876157,32.65,79304.65,143.3,-0.22621,0.00028,10.00815]
[1778862876617,32.65,79304.05,143.3,-0.22637,0.00028,10.01213]
[1778862881853,32.64,79306.26,143.3,-0.2257,0.00028,9.99565]
[1778862884563,32.64,79306.24,143.3,-0.22567,0.00028,9.99475]
[1778862884580,32.64,79306.24,143.3,-0.22567,0.00028,9.99475]
[1778862884655,32.64,79306.24,143.3,-0.22567,0.00028,9.99475]
[1778862885964,32.63,79309.79,143.3,-0.22467,0.00028,9.97023]
[1778862886512,32.63,79309.31,143.3,-0.22478,0.00028,9.97286]
[1778862886988,32.63,79309.31,143.3,-0.22478,0.00028,9.97286]
[1778862886989,32.63,79309.31,143.3,-0.22478,0.00028,9.97286]
[1778862891569,32.62,79307.08,143.3,-0.22533,0.00028,9.98649]
[1778862891608,32.62,79307.08,143.3,-0.22533,0.00028,9.98649]
[1778862892621,32.62,79304.24,143.3,-0.22611,0.00028,10.00552]
[1778862892807,32.62,79304.24,143.3,-0.22611,0.00028,10.00552]
[1778862892945,32.62,79304.24,143.3,-0.22611,0.00028,10.00552]
[1778862892946,32.62,79304.24,143.3,-0.22611,0.00028,10.00552]
[1778862895803,32.61,79300.18,143.3,-0.22719,0.00028,10.03207]
[1778862895808,32.61,79300.18,143.3,-0.22719,0.00028,10.03207]
[1778862895904,32.61,79301.28,143.3,-0.22687,0.00028,10.02423]
[1778862899044,32.61,79299.45,143.3,-0.22736,0.00028,10.03621]
[1778862899060,32.61,79300.61,143.3,-0.22703,0.00028,10.0281]
[1778862899405,32.61,79300.61,143.3,-0.22703,0.00028,10.0281]
[1778862900066,32.6,79298.15,143.3,-0.2277,0.00028,10.04459]
[1778862900416,32.6,79298.15,143.3,-0.2277,0.00028,10.04459]
[1778862900541,32.6,79298.15,143.3,-0.2277,0.00028,10.04459]
[1778862900544,32.6,79298.15,143.3,-0.2277,0.00028,10.04459]
[1778862900671,32.6,79298.15,143.3,-0.2277,0.00028,10.04459]
[1778862900949,32.6,79298.15,143.3,-0.2277,0.00028,10.04459]
[1778862901025,32.6,79293.24,143.3,-0.22906,0.00028,10.07762]
[1778862902800,32.6,79289.42,143.3,-0.23012,0.00028,10.10319]
[1778862903321,32.6,79288.26,143.3,-0.23044,0.00028,10.11073]
[1778862905404,32.6,79289.17,143.3,-0.23016,0.00028,10.104]
[1778862905517,32.6,79289.17,143.3,-0.23016,0.00028,10.104]
[1778862905573,32.6,79289.17,143.3,-0.23016,0.00028,10.104]
[1778862905648,32.6,79289.17,143.3,-0.23016,0.00028,10.104]
[1778862905660,32.6,79289.17,143.3,-0.23016,0.00028,10.104]
[1778862905663,32.6,79289.17,143.3,-0.23016,0.00028,10.104]
[1778862905669,32.6,79289.17,143.3,-0.23016,0.00028,10.104]
[1778862905909,32.6,79289.17,143.3,-0.23016,0.00028,10.104]
[1778862906030,32.6,79289.17,143.3,-0.23016,0.00028,10.104]
[1778862905949,32.59,79281.27,143.3,-0.23236,0.00028,10.15694]
[1778862906095,32.59,79281.27,143.3,-0.23236,0.00028,10.15694]
[1778862906826,32.59,79281.27,143.3,-0.23236,0.00028,10.15694]
[1778862908680,32.59,79279.92,143.3,-0.23273,0.00028,10.16554]
[1778862908684,32.59,79279.92,143.3,-0.23273,0.00028,10.16554]
[1778862908711,32.59,79279.92,143.3,-0.23273,0.00028,10.16554]
[1778862908726,32.59,79279.92,143.3,-0.23273,0.00028,10.16554]
[1778862909450,32.59,79275.98,143.3,-0.23383,0.00028,10.19174]
[1778862910452,32.59,79272.35,143.3,-0.23485,0.00028,10.21577]
[1778862911099,32.59,79271.69,143.3,-0.23502,0.00028,10.2199]
[1778862911127,32.59,79271.69,143.3,-0.23502,0.00028,10.2199]
[1778862911157,32.59,79271.69,143.3,-0.23502,0.00028,10.2199]
[1778862911327,32.59,79271.69,143.3,-0.23502,0.00028,10.2199]
[1778862911405,32.59,79271.69,143.3,-0.23502,0.00028,10.2199]
[1778862911866,32.59,79281.87,143.3,-0.23213,0.00028,10.15135]
[1778862912103,32.59,79281.87,143.3,-0.23213,0.00028,10.15135]
[1778862912128,32.59,79281.87,143.3,-0.23213,0.00028,10.15135]
[1778862913479,32.58,79281.68,143.3,-0.23218,0.00028,10.1524]
[1778862915648,32.58,79279.53,143.3,-0.23276,0.00028,10.1664]
[1778862917607,32.58,79273.36,143.3,-0.23449,0.00028,10.20726]
[1778862920527,32.57,79274.74,143.3,-0.23406,0.00028,10.19715]
[1778862920604,32.57,79274.74,143.3,-0.23406,0.00028,10.19715]
[1778862920875,32.57,79274.74,143.3,-0.23406,0.00028,10.19715]
[1778862921983,32.57,79275.97,143.3,-0.2337,0.00028,10.18861]
[1778862922048,32.57,79275.97,143.3,-0.2337,0.00028,10.18861]
[1778862923479,32.57,79278.68,143.3,-0.23291,0.00028,10.16988]
[1778862923988,32.57,79278.68,143.3,-0.23291,0.00028,10.16988]
[1778862925785,32.56,79278.19,143.3,-0.23303,0.00028,10.17265]
[1778862926492,32.56,79278.06,143.3,-0.23305,0.00028,10.17325]
[1778862926813,32.56,79278.06,143.3,-0.23305,0.00028,10.17325]
[1778862927987,32.56,79278.61,143.3,-0.23289,0.00028,10.16928]
[1778862928366,32.56,79278.62,143.3,-0.23287,0.00028,10.16894]
[1778862928789,32.56,79278.62,143.3,-0.23287,0.00028,10.16894]
[1778862930225,32.56,79274.49,143.3,-0.23402,0.00028,10.19611]
[1778862931959,32.55,79272.49,143.3,-0.23445,0.00028,10.20085]
[1778862932158,32.55,79273.09,143.3,-0.23427,0.00028,10.19652]
[1778862936174,32.54,79271.91,143.3,-0.23455,0.00028,10.20317]
[1778862936871,32.54,79271.91,143.3,-0.23455,0.00028,10.20317]
[1778862937551,32.54,79272.61,143.3,-0.23434,0.00028,10.19816]
[1778862942740,32.53,79270.15,143.3,-0.23497,0.00028,10.21303]
[1778862948556,32.52,79271.95,143.3,-0.23439,0.00028,10.19934]
[1778862951647,32.52,79273.27,143.3,-0.23398,0.00028,10.18953]
[1778862955224,32.51,79273.31,143.3,-0.23392,0.00028,10.18803]
[1778862958344,32.5,79271.37,143.3,-0.23443,0.00028,10.20011]
[1778862958412,32.5,79271.37,143.3,-0.23443,0.00028,10.20011]
[1778862963285,32.49,79271.44,143.3,-0.23434,0.00028,10.19804]
[1778862964605,32.49,79271.58,143.3,-0.23429,0.00028,10.19678]
[1778862965846,32.49,79271.67,143.3,-0.23425,0.00028,10.19585]
[1778862965926,32.49,79271.67,143.3,-0.23425,0.00028,10.19585]
[1778862965928,32.49,79271.67,143.3,-0.23425,0.00028,10.19585]
[1778862965984,32.49,79271.67,143.3,-0.23425,0.00028,10.19585]
[1778862966026,32.49,79271.67,143.3,-0.23425,0.00028,10.19585]
[1778862966742,32.49,79271.64,143.3,-0.23423,0.00028,10.19542]
[1778862966787,32.49,79271.64,143.3,-0.23423,0.00028,10.19542]
[1778862966847,32.49,79271.64,143.3,-0.23423,0.00028,10.19542]
[1778862966950,32.48,79278.07,143.3,-0.2324,0.00028,10.15187]
[1778862970457,32.48,79277.3,143.3,-0.23259,0.00028,10.15652]
[1778862972975,32.48,79277.1,143.3,-0.23263,0.00028,10.15727]
[1778862976812,32.47,79276.6,143.3,-0.23274,0.00028,10.15992]
[1778862980545,32.47,79276.55,143.3,-0.23271,0.00028,10.15919]
[1778862980547,32.47,79276.55,143.3,-0.23271,0.00028,10.15919]
[1778862982852,32.46,79276.29,143.3,-0.23276,0.00028,10.16041]
[1778862983306,32.46,79276.75,143.3,-0.23261,0.00028,10.15677]
[1778862984650,32.46,79275.41,143.3,-0.23299,0.00028,10.16581]
[1778862989333,32.45,79275.47,143.3,-0.23291,0.00028,10.16404]
[1778862993983,32.44,79273.86,143.3,-0.23321,0.00028,10.16544]
[1778862993984,32.44,79273.86,143.3,-0.23321,0.00028,10.16544]
[1778862994102,32.44,79268.37,143.3,-0.23474,0.00028,10.2018]
[1778862995670,32.44,79265.97,143.3,-0.23543,0.00029,10.21791]
[1778862996118,32.44,79263.3,143.3,-0.23616,0.00029,10.23513]
[1778862997980,32.44,79263.41,143.3,-0.23613,0.00029,10.23439]
[1778862998023,32.44,79263.41,143.3,-0.23613,0.00029,10.23439]
[1778862998099,32.44,79263.41,143.3,-0.23613,0.00029,10.23439]
[1778862998123,32.43,79264.45,143.3,-0.23581,0.00029,10.2269]
[1778862998185,32.43,79264.45,143.3,-0.23581,0.00029,10.2269]
[1778862998425,32.43,79264.45,143.3,-0.23581,0.00029,10.2269]
[1778862998470,32.43,79271.72,143.3,-0.23374,0.00028,10.17805]
[1778863000299,32.43,79273.62,143.3,-0.23319,0.00028,10.16498]
[1778863000685,32.43,79273.62,143.3,-0.23319,0.00028,10.16498]
[1778863000878,32.43,79273.62,143.3,-0.23319,0.00028,10.16498]
[1778863001011,32.43,79273.62,143.3,-0.23319,0.00028,10.16498]
[1778863001684,32.43,79276.65,143.3,-0.23231,0.00028,10.14406]
[1778863001771,32.43,79281.33,143.3,-0.23099,0.00028,10.11239]
[1778863005681,32.42,79284.79,143.3,-0.22999,0.00028,10.08831]
[1778863005689,32.42,79284.79,143.3,-0.22999,0.00028,10.08831]
[1778863005752,32.42,79284.79,143.3,-0.22999,0.00028,10.08831]
[1778863007630,32.42,79285.79,143.3,-0.22969,0.00028,10.08114]
[1778863007681,32.42,79285.79,143.3,-0.22969,0.00028,10.08114]
[1778863008068,32.42,79285.79,143.3,-0.22969,0.00028,10.08114]
[1778863009259,32.42,79283.38,143.3,-0.23035,0.00028,10.09696]
[1778863009265,32.42,79283.38,143.3,-0.23035,0.00028,10.09696]
[1778863009278,32.42,79283.38,143.3,-0.23035,0.00028,10.09696]
[1778863009287,32.42,79283.38,143.3,-0.23035,0.00028,10.09696]
[1778863009300,32.42,79283.38,143.3,-0.23035,0.00028,10.09696]
[1778863009457,32.42,79283.38,143.3,-0.23035,0.00028,10.09696]
[1778863009672,32.42,79283.38,143.3,-0.23035,0.00028,10.09696]
[1778863009681,32.42,79283.38,143.3,-0.23035,0.00028,10.09696]
[1778863009685,32.42,79283.38,143.3,-0.23035,0.00028,10.09696]
[1778863009786,32.42,79283.38,143.3,-0.23035,0.00028,10.09696]
[1778863009837,32.42,79283.38,143.3,-0.23035,0.00028,10.09696]
[1778863010674,32.42,79280.47,143.3,-0.23116,0.00028,10.11649]
[1778863010764,32.42,79271.47,143.3,-0.23371,0.00028,10.17731]
[1778863011264,32.42,79271.47,143.3,-0.23371,0.00028,10.17731]
[1778863011723,32.42,79271.47,143.3,-0.23371,0.00028,10.17731]
[1778863012289,32.42,79268.17,143.3,-0.23464,0.00029,10.19935]
[1778863013594,32.42,79267.42,143.3,-0.23485,0.00029,10.20418]
[1778863014401,32.41,79268.54,143.3,-0.23452,0.00029,10.19644]
[1778863015461,32.41,79268.18,143.3,-0.23462,0.00029,10.19866]
[1778863021259,32.41,79264.8,143.3,-0.23553,0.00029,10.2201]
[1778863022125,32.4,79264.32,143.3,-0.23565,0.00029,10.22296]
[1778863023646,32.4,79257.49,143.3,-0.2376,0.00029,10.26856]
[1778863028992,32.4,79254.9,143.3,-0.23831,0.00029,10.28509]
[1778863030422,32.39,79254.28,143.3,-0.23847,0.00029,10.28882]
[1778863030558,32.39,79254.28,143.3,-0.23847,0.00029,10.28882]
[1778863030685,32.39,79254.28,143.3,-0.23847,0.00029,10.28882]
[1778863031153,32.39,79245.97,143.3,-0.24086,0.00029,10.34377]
[1778863031725,32.39,79245.97,143.3,-0.24086,0.00029,10.34377]
[1778863031768,32.39,79240.2,143.3,-0.24253,0.00029,10.38197]
[1778863033164,32.39,79240.2,143.3,-0.24253,0.00029,10.38197]
[1778863033940,32.39,79233.61,143.3,-0.24443,0.00029,10.42481]
[1778863035124,32.39,79233.61,143.3,-0.24443,0.00029,10.42481]
[1778863035131,32.39,79232.73,143.3,-0.24467,0.00029,10.43039]
[1778863035205,32.39,79232.73,143.3,-0.24467,0.00029,10.43039]
[1778863035436,32.39,79232.73,143.3,-0.24467,0.00029,10.43039]
[1778863035955,32.39,79232.73,143.3,-0.24467,0.00029,10.43039]
[1778863035969,32.39,79242.28,143.3,-0.24188,0.00029,10.3671]
[1778863036502,32.39,79242.28,143.3,-0.24188,0.00029,10.3671]
[1778863039069,32.38,79246.38,143.3,-0.24067,0.00029,10.33947]
[1778863041775,32.38,79252.65,143.3,-0.23884,0.00029,10.29715]
[1778863042903,32.38,79252.65,143.3,-0.23884,0.00029,10.29715]
[1778863045152,32.38,79255.68,143.3,-0.23795,0.00029,10.2766]
[1778863045184,32.38,79255.68,143.3,-0.23795,0.00029,10.2766]
[1778863045803,32.37,79254.5,143.3,-0.23828,0.00029,10.28424]
[1778863047603,32.37,79254.48,143.3,-0.23827,0.00029,10.28412]
[1778863047614,32.37,79254.48,143.3,-0.23827,0.00029,10.28412]
[1778863048204,32.37,79255.81,143.3,-0.23788,0.00029,10.27498]
[1778863048709,32.37,79255.81,143.3,-0.23788,0.00029,10.27498]
[1778863048710,32.37,79255.81,143.3,-0.23788,0.00029,10.27498]
[1778863048715,32.37,79255.81,143.3,-0.23788,0.00029,10.27498]
[1778863050210,32.37,79259.39,143.3,-0.23683,0.00029,10.25051]
[1778863050674,32.37,79259.39,143.3,-0.23683,0.00029,10.25051]
[1778863050960,32.37,79259.39,143.3,-0.23683,0.00029,10.25051]
[1778863051353,32.36,79262.55,143.3,-0.23578,0.00029,10.22029]
[1778863052178,32.36,79262.55,143.3,-0.23578,0.00029,10.22029]
[1778863052557,32.36,79264.45,143.3,-0.23523,0.00029,10.20751]
[1778863052944,32.36,79264.45,143.3,-0.23523,0.00029,10.20751]
[1778863053630,32.36,79265.39,143.3,-0.23494,0.00029,10.2006]
[1778863054602,32.36,79265.72,143.3,-0.23484,0.00029,10.1981]
[1778863055282,32.36,79267.0,143.3,-0.23446,0.00029,10.1892]
[1778863055661,32.36,79267.0,143.3,-0.23446,0.00029,10.1892]
[1778863058582,32.35,79266.44,143.3,-0.23458,0.00029,10.19217]
[1778863058633,32.35,79266.44,143.3,-0.23458,0.00029,10.19217]
[1778863058666,32.35,79266.44,143.3,-0.23458,0.00029,10.19217]
[1778863059956,32.35,79265.36,143.3,-0.23488,0.00029,10.19917]
[1778863060473,32.35,79265.19,143.3,-0.23492,0.00029,10.20004]
[1778863060587,32.35,79265.19,143.3,-0.23492,0.00029,10.20004]
[1778863060673,32.35,79265.19,143.3,-0.23492,0.00029,10.20004]
[1778863060693,32.35,79265.19,143.3,-0.23492,0.00029,10.20004]
[1778863060695,32.35,79265.19,143.3,-0.23492,0.00029,10.20004]
[1778863060908,32.35,79271.88,143.3,-0.233,0.00028,10.1546]
[1778863062124,32.35,79276.84,143.3,-0.23158,0.00028,10.12075]
[1778863065043,32.34,79276.84,143.3,-0.23156,0.00028,10.12036]
[1778863065684,32.34,79278.36,143.3,-0.23112,0.00028,10.10985]
[1778863069728,32.34,79282.55,143.3,-0.22991,0.00028,10.08073]
[1778863070220,32.34,79282.55,143.3,-0.22991,0.00028,10.08073]
[1778863070272,32.34,79282.42,143.3,-0.22994,0.00028,10.08147]
[1778863070813,32.34,79282.42,143.3,-0.22994,0.00028,10.08147]
[1778863070980,32.34,79288.16,143.3,-0.22832,0.00028,10.04216]
[1778863072208,32.34,79288.16,143.3,-0.22832,0.00028,10.04216]
[1778863072641,32.34,79289.91,143.3,-0.22782,0.00028,10.03009]
[1778863074829,32.34,79287.96,143.3,-0.22836,0.00028,10.04324]
[1778863077473,32.33,79286.96,143.3,-0.22863,0.00028,10.04976]
[1778863077503,32.33,79286.96,143.3,-0.22863,0.00028,10.04976]
[1778863077507,32.33,79286.96,143.3,-0.22863,0.00028,10.04976]
[1778863078122,32.33,79286.96,143.3,-0.22863,0.00028,10.04976]
[1778863082074,32.33,79284.23,143.3,-0.22938,0.00028,10.0679]
[1778863082125,32.33,79283.87,143.3,-0.22948,0.00028,10.07023]
[1778863084077,32.33,79283.43,143.3,-0.22959,0.00028,10.07297]
[1778863084639,32.33,79283.71,143.3,-0.2295,0.00028,10.0708]
[1778863084687,32.33,79283.71,143.3,-0.2295,0.00028,10.0708]
[1778863085081,32.33,79281.72,143.3,-0.23006,0.00028,10.08423]
[1778863085554,32.33,79281.72,143.3,-0.23006,0.00028,10.08423]
[1778863089723,32.32,79278.63,143.3,-0.23091,0.00028,10.10462]
[1778863090337,32.32,79278.01,143.3,-0.23108,0.00028,10.10867]
[1778863092540,32.32,79278.31,143.3,-0.23098,0.00028,10.10628]
[1778863097495,32.31,79279.25,143.3,-0.23068,0.00028,10.09903]
[1778863097990,32.31,79279.25,143.3,-0.23068,0.00028,10.09903]
[1778863098333,32.31,79279.36,143.3,-0.23064,0.00028,10.09812]
[1778863098809,32.31,79279.36,143.3,-0.23064,0.00028,10.09812]
[1778863103550,32.31,79278.38,143.3,-0.23088,0.00028,10.10389]
[1778863106627,32.3,79278.27,143.3,-0.23089,0.00028,10.1041]
[1778863108565,32.3,79278.53,143.3,-0.2308,0.00028,10.10196]
[1778863109240,32.3,79278.53,143.3,-0.2308,0.00028,10.10196]
[1778863109291,32.3,79276.47,143.3,-0.23138,0.00028,10.11579]
[1778863109298,32.3,79276.47,143.3,-0.23138,0.00028,10.11579]
[1778863109303,32.3,79276.47,143.3,-0.23138,0.00028,10.11579]
[1778863109304,32.3,79276.47,143.3,-0.23138,0.00028,10.11579]
[1778863109403,32.3,79276.47,143.3,-0.23138,0.00028,10.11579]
[1778863109481,32.3,79276.47,143.3,-0.23138,0.00028,10.11579]
[1778863109525,32.3,79276.47,143.3,-0.23138,0.00028,10.11579]
[1778863109996,32.3,79276.47,143.3,-0.23138,0.00028,10.11579]
[1778863110262,32.3,79267.87,143.3,-0.23382,0.00029,10.17391]
[1778863110414,32.3,79267.87,143.3,-0.23382,0.00029,10.17391]
[1778863112398,32.3,79264.42,143.3,-0.23468,0.00029,10.18859]
[1778863113277,32.3,79263.71,143.3,-0.23487,0.00029,10.1931]
[1778863115764,32.29,79259.19,143.3,-0.23615,0.00029,10.22306]
[1778863115921,32.29,79259.19,143.3,-0.23615,0.00029,10.22306]
[1778863119107,32.29,79255.5,143.3,-0.23718,0.00029,10.24711]
[1778863119152,32.28,79255.31,143.3,-0.23721,0.00029,10.24786]
[1778863124778,32.28,79254.47,143.3,-0.23743,0.00029,10.25312]
[1778863128686,32.27,79253.1,143.3,-0.23778,0.00029,10.26105]
[1778863130569,32.27,79248.78,143.3,-0.23902,0.00029,10.28987]
[1778863131625,32.27,79246.39,143.3,-0.23971,0.00029,10.3057]
[1778863131753,32.27,79241.87,143.3,-0.24102,0.00029,10.33568]
[1778863134122,32.27,79239.94,143.3,-0.24157,0.00029,10.34833]
[1778863136737,32.27,79236.48,143.3,-0.24254,0.00029,10.37046]
[1778863136782,32.27,79236.48,143.3,-0.24254,0.00029,10.37046]
[1778863142511,32.26,79236.6,143.3,-0.24246,0.00029,10.36858]
[1778863143235,32.26,79236.6,143.3,-0.24246,0.00029,10.36858]
[1778863143684,32.26,79238.91,143.3,-0.24178,0.00029,10.35301]
[1778863143865,32.26,79243.88,143.3,-0.24032,0.00029,10.3197]
[1778863144537,32.26,79243.88,143.3,-0.24032,0.00029,10.3197]
[1778863147026,32.25,79249.12,143.3,-0.23878,0.00029,10.28412]
[1778863149385,32.25,79253.69,143.3,-0.23744,0.00029,10.25313]
[1778863154169,32.25,79253.22,143.3,-0.23755,0.00029,10.25569]
[1778863154176,32.25,79253.22,143.3,-0.23755,0.00029,10.25569]
[1778863154295,32.25,79253.22,143.3,-0.23755,0.00029,10.25569]
[1778863154270,32.24,79254.26,143.3,-0.23724,0.00029,10.24841]
[1778863158408,32.24,79254.42,143.3,-0.23716,0.00029,10.24668]
[1778863160315,32.24,79258.4,143.3,-0.23601,0.00029,10.21966]
[1778863160922,32.24,79260.35,143.3,-0.23543,0.00029,10.20621]
[1778863163827,32.23,79263.9,143.3,-0.23438,0.00029,10.18143]
[1778863164135,32.23,79263.9,143.3,-0.23438,0.00029,10.18143]
[1778863164304,32.23,79263.9,143.3,-0.23438,0.00029,10.18143]
[1778863164791,32.23,79266.8,143.3,-0.23353,0.00029,10.1613]
[1778863164863,32.23,79266.8,143.3,-0.23353,0.00029,10.1613]
[1778863165667,32.23,79267.45,143.3,-0.23334,0.00029,10.15689]
[1778863170678,32.22,79264.68,143.3,-0.23409,0.00029,10.17452]
[1778863174952,32.22,79265.88,143.3,-0.23359,0.00029,10.15701]
[1778863175059,32.22,79265.88,143.3,-0.23359,0.00029,10.15701]
[1778863176212,32.21,79265.31,143.3,-0.23373,0.00029,10.1604]
[1778863180323,32.21,79265.88,143.3,-0.23355,0.00029,10.15605]
[1778863180757,32.21,79265.79,143.3,-0.23355,0.00029,10.15619]
[1778863181611,32.21,79266.35,143.3,-0.23338,0.00029,10.15215]
[1778863182178,32.21,79266.35,143.3,-0.23338,0.00029,10.15215]
[1778863183737,32.2,79268.05,143.3,-0.23288,0.00029,10.14014]
[1778863184175,32.2,79268.05,143.3,-0.23288,0.00029,10.14014]
[1778863185324,32.2,79267.29,143.3,-0.23307,0.00029,10.14485]
[1778863187743,32.2,79268.04,143.3,-0.23284,0.00029,10.13931]
[1778863188093,32.2,79268.04,143.3,-0.23284,0.00029,10.13931]
[1778863189774,32.19,79268.37,143.3,-0.23272,0.00029,10.1364]
[1778863189860,32.19,79268.37,143.3,-0.23272,0.00029,10.1364]
[1778863190029,32.19,79268.37,143.3,-0.23272,0.00029,10.1364]
[1778863190438,32.19,79269.36,143.3,-0.23243,0.00029,10.12945]
[1778863190476,32.19,79269.36,143.3,-0.23243,0.00029,10.12945]
[1778863190690,32.19,79269.36,143.3,-0.23243,0.00029,10.12945]
[1778863190692,32.19,79269.36,143.3,-0.23243,0.00029,10.12945]
[1778863190824,32.19,79273.97,143.3,-0.23111,0.00029,10.09802]
[1778863193021,32.19,79273.21,143.3,-0.23131,0.00029,10.10286]
[1778863193373,32.19,79273.25,143.3,-0.23128,0.00029,10.10195]
[1778863194061,32.19,79273.25,143.3,-0.23128,0.00029,10.10195]
[1778863195268,32.18,79273.82,143.3,-0.2311,0.00029,10.09774]
[1778863197656,32.18,79274.36,143.3,-0.23092,0.00029,10.09342]
[1778863200307,32.18,79274.48,143.3,-0.23086,0.00029,10.09197]
[1778863200312,32.18,79274.48,143.3,-0.23086,0.00029,10.09197]
[1778863200331,32.18,79274.48,143.3,-0.23086,0.00029,10.09197]
[1778863200745,32.17,79274.65,143.3,-0.2308,0.00029,10.0905]
[1778863201036,32.17,79274.65,143.3,-0.2308,0.00029,10.0905]
[1778863201047,32.17,79274.65,143.3,-0.2308,0.00029,10.0905]
[1778863201286,32.17,79279.39,143.3,-0.22942,0.00028,10.05743]
[1778863201431,32.17,79279.39,143.3,-0.22942,0.00028,10.05743]
[1778863201474,32.17,79279.39,143.3,-0.22942,0.00028,10.05743]
[1778863201685,32.17,79279.39,143.3,-0.22942,0.00028,10.05743]
[1778863201903,32.17,79266.18,143.3,-0.2332,0.00029,10.14762]
[1778863202954,32.17,79260.38,143.3,-0.23486,0.00029,10.18686]
[1778863203693,32.17,79260.38,143.3,-0.23486,0.00029,10.18686]
[1778863204074,32.17,79260.38,143.3,-0.23486,0.00029,10.18686]
[1778863204405,32.17,79261.04,143.3,-0.23465,0.00029,10.18188]
[1778863204589,32.17,79261.04,143.3,-0.23465,0.00029,10.18188]
[1778863205758,32.17,79260.4,143.3,-0.23483,0.00029,10.18621]
[1778863207651,32.16,79259.49,143.3,-0.23506,0.00029,10.19157]
[1778863208223,32.16,79259.49,143.3,-0.23506,0.00029,10.19157]
[1778863208523,32.16,79259.99,143.3,-0.2349,0.00029,10.1879]
[1778863212308,32.16,79259.5,143.3,-0.23502,0.00029,10.19068]
[1778863213287,32.16,79259.59,143.3,-0.23498,0.00029,10.1898]
[1778863218291,32.15,79260.61,143.3,-0.23463,0.00029,10.18153]
[1778863218837,32.14,79260.63,143.3,-0.23461,0.00029,10.18086]
[1778863219830,32.14,79258.87,143.3,-0.23511,0.00029,10.19279]
[1778863220364,32.14,79258.87,143.3,-0.23511,0.00029,10.19279]
[1778863223659,32.14,79258.88,143.3,-0.23505,0.00029,10.19141]
[1778863224505,32.13,79259.66,143.3,-0.23482,0.00029,10.18585]
[1778863225272,32.13,79259.66,143.3,-0.23482,0.00029,10.18585]
[1778863228773,32.13,79263.25,143.3,-0.23375,0.00029,10.16052]
[1778863228857,32.13,79263.25,143.3,-0.23375,0.00029,10.16052]
[1778863229323,32.13,79263.25,143.3,-0.23375,0.00029,10.16052]
[1778863229331,32.13,79263.25,143.3,-0.23375,0.00029,10.16052]
[1778863229401,32.13,79263.25,143.3,-0.23375,0.00029,10.16052]
[1778863229540,32.13,79266.97,143.3,-0.23267,0.00029,10.13496]
[1778863229555,32.13,79266.97,143.3,-0.23267,0.00029,10.13496]
[1778863230159,32.12,79278.18,143.3,-0.22945,0.00028,10.05794]
[1778863230571,32.12,79278.18,143.3,-0.22945,0.00028,10.05794]
[1778863231187,32.12,79278.18,143.3,-0.22945,0.00028,10.05794]
[1778863231288,32.12,79282.44,143.3,-0.22811,0.00028,10.02011]
[1778863231415,32.12,79282.44,143.3,-0.22811,0.00028,10.02011]
[1778863232836,32.12,79282.35,143.3,-0.22814,0.00028,10.02064]
[1778863235679,32.12,79282.95,143.3,-0.22794,0.00028,10.01591]
[1778863235727,32.12,79282.95,143.3,-0.22794,0.00028,10.01591]
[1778863236144,32.12,79283.05,143.3,-0.2279,0.00028,10.01489]
[1778863236708,32.12,79283.05,143.3,-0.2279,0.00028,10.01489]
[1778863237072,32.12,79283.05,143.3,-0.2279,0.00028,10.01489]
[1778863237073,32.12,79283.05,143.3,-0.2279,0.00028,10.01489]
[1778863238884,32.11,79289.12,143.3,-0.22616,0.00028,9.97235]
[1778863240841,32.11,79288.85,143.3,-0.22621,0.00028,9.97365]
[1778863245912,32.1,79289.89,143.3,-0.22586,0.00028,9.9651]
[1778863250864,32.1,79291.07,143.3,-0.22548,0.00028,9.95563]
[1778863251005,32.1,79291.07,143.3,-0.22548,0.00028,9.95563]
[1778863251791,32.09,79291.67,143.3,-0.2253,0.00028,9.95123]
[1778863253343,32.09,79291.37,143.3,-0.22537,0.00028,9.95307]
[1778863254354,32.09,79291.11,143.3,-0.22544,0.00028,9.95463]
[1778863254745,32.09,79291.23,143.3,-0.22539,0.00028,9.95356]
[1778863255755,32.09,79290.92,143.3,-0.22547,0.00028,9.95547]
[1778863255824,32.09,79290.92,143.3,-0.22547,0.00028,9.95547]
[1778863256353,32.09,79290.92,143.3,-0.22547,0.00028,9.95547]
[1778863256810,32.09,79287.3,143.3,-0.22648,0.00028,9.98028]
[1778863257321,32.09,79287.3,143.3,-0.22648,0.00028,9.98028]
[1778863258153,32.09,79284.44,143.3,-0.22728,0.00028,9.99978]
[1778863258470,32.08,79284.69,143.3,-0.2272,0.00028,9.99777]
[1778863258825,32.08,79284.69,143.3,-0.2272,0.00028,9.99777]
[1778863260391,32.08,79284.81,143.3,-0.22716,0.00028,9.99666]
[1778863263117,32.08,79286.85,143.3,-0.22654,0.00028,9.98175]
[1778863263543,32.08,79286.94,143.3,-0.22651,0.00028,9.98086]
[1778863268420,32.07,79285.03,143.3,-0.22701,0.00028,9.993]
[1778863269269,32.07,79285.51,143.3,-0.22686,0.00028,9.98942]
[1778863274428,32.06,79285.57,143.3,-0.22679,0.00028,9.98769]
[1778863280454,32.05,79285.64,143.3,-0.2267,0.00028,9.9854]
[1778863285489,32.04,79285.69,143.3,-0.22663,0.00028,9.9838]
[1778863288730,32.04,79285.66,143.3,-0.22662,0.00028,9.9835]
[1778863288789,32.04,79285.66,143.3,-0.22662,0.00028,9.9835]
[1778863288885,32.04,79285.66,143.3,-0.22662,0.00028,9.9835]
[1778863290988,32.04,79282.26,143.3,-0.22757,0.00028,10.00663]
[1778863292684,32.04,79279.78,143.3,-0.22814,0.00028,10.015]
[1778863294146,32.03,79273.02,143.3,-0.23005,0.00029,10.061]
[1778863298631,32.03,79270.93,143.3,-0.23062,0.00029,10.07464]
[1778863298811,32.03,79270.93,143.3,-0.23062,0.00029,10.07464]
[1778863298906,32.03,79270.94,143.3,-0.2306,0.00029,10.07432]
[1778863300109,32.03,79270.94,143.3,-0.2306,0.00029,10.07432]
[1778863303366,32.02,79268.89,143.3,-0.23118,0.00029,10.08798]
[1778863304436,32.02,79268.89,143.3,-0.23116,0.00029,10.08764]
[1778863304457,32.02,79264.54,143.3,-0.23241,0.00029,10.11728]
[1778863307879,32.02,79260.17,143.3,-0.23364,0.00029,10.14659]
[1778863310095,32.02,79260.53,143.3,-0.23353,0.00029,10.14393]
[1778863310192,32.01,79259.84,143.3,-0.23371,0.00029,10.14824]
[1778863310901,32.01,79259.84,143.3,-0.23371,0.00029,10.14824]
[1778863313139,32.01,79257.07,143.3,-0.23451,0.00029,10.16693]
[1778863315340,32.01,79256.23,143.3,-0.23473,0.00029,10.17223]
[1778863315401,32.01,79256.23,143.3,-0.23473,0.00029,10.17223]
[1778863315710,32.01,79256.01,143.3,-0.23478,0.00029,10.17329]
[1778863316825,32.01,79253.48,143.3,-0.2355,0.00029,10.19028]
[1778863317253,32.01,79253.48,143.3,-0.2355,0.00029,10.19028]
[1778863318725,32.0,79252.21,143.3,-0.23586,0.00029,10.19867]
[1778863320347,32.0,79252.42,143.3,-0.23578,0.00029,10.19677]
[1778863320409,32.0,79252.52,143.3,-0.23574,0.00029,10.19586]
[1778863321728,32.0,79252.51,143.3,-0.23574,0.00029,10.19583]
[1778863322579,32.0,79252.54,143.3,-0.23573,0.00029,10.19562]
[1778863322580,32.0,79252.54,143.3,-0.23573,0.00029,10.19562]
[1778863323496,32.0,79249.26,143.3,-0.23668,0.00029,10.2178]
[1778863323755,32.0,79243.72,143.3,-0.23829,0.00029,10.25528]
[1778863329798,32.0,79242.96,143.3,-0.2385,0.00029,10.25999]
[1778863331629,32.0,79243.63,143.3,-0.2383,0.00029,10.25539]
[1778863336847,31.99,79242.92,143.3,-0.23849,0.00029,10.25986]
[1778863341882,31.99,79241.6,143.3,-0.23887,0.00029,10.26848]
[1778863346922,31.99,79241.33,143.3,-0.23893,0.00029,10.27002]
[1778863352407,31.99,79242.01,143.3,-0.23873,0.00029,10.26524]
[1778863357998,31.99,79241.6,143.3,-0.23871,0.00029,10.2592]
[1778863364629,31.98,79242.01,143.3,-0.23858,0.00029,10.25626]
[1778863369077,31.98,79249.14,143.3,-0.23648,0.00029,10.20751]
[1778863374115,31.98,79247.25,143.3,-0.23703,0.00029,10.22026]
[1778863379150,31.98,79245.11,143.3,-0.23765,0.00029,10.23463]
[1778863384217,31.98,79244.19,143.3,-0.23791,0.00029,10.24069]
[1778863385253,31.98,79240.36,143.3,-0.23903,0.00029,10.26649]
[1778863385355,31.98,79234.83,143.3,-0.24065,0.00029,10.30368]
[1778863390229,31.98,79241.16,143.3,-0.23878,0.00029,10.26081]
[1778863391442,31.98,79241.16,143.3,-0.23878,0.00029,10.26081]
[1778863391524,31.98,79242.02,143.3,-0.23853,0.00029,10.25498]
[1778863397081,31.98,79242.68,143.3,-0.23832,0.00029,10.25016]
[1778863398285,31.97,79249.99,143.3,-0.23618,0.00029,10.20048]
[1778863403320,31.97,79248.86,143.3,-0.23651,0.00029,10.20809]
[1778863408460,31.97,79248.04,143.3,-0.23674,0.00029,10.21358]
[1778863409744,31.97,79242.35,143.3,-0.2384,0.00029,10.25209]
[1778863414850,31.97,79242.03,143.3,-0.23836,0.00029,10.24554]
[1778863421446,31.97,79242.94,143.3,-0.23808,0.00029,10.23893]
[1778863426481,31.97,79244.2,143.3,-0.2377,0.00029,10.23007]
[1778863431516,31.96,79245.34,143.3,-0.23735,0.00029,10.22202]
[1778863436551,31.96,79245.19,143.3,-0.23738,0.00029,10.22276]
[1778863436819,31.96,79245.19,143.3,-0.23738,0.00029,10.22276]
[1778863436928,31.96,79245.19,143.3,-0.23738,0.00029,10.22276]
[1778863437118,31.96,79245.19,143.3,-0.23738,0.00029,10.22276]
[1778863446623,31.96,79245.23,143.3,-0.23734,0.00029,10.22184]
[1778863452012,31.96,79245.63,143.3,-0.23721,0.00029,10.21888]
[1778863452113,31.96,79251.15,143.3,-0.2356,0.00029,10.1813]
[1778863457304,31.96,79250.69,143.3,-0.23573,0.00029,10.18441]
[1778863457612,31.96,79243.79,143.3,-0.23775,0.00029,10.23122]
[1778863458156,31.96,79238.25,143.3,-0.23937,0.00029,10.2687]
[1778863463245,31.95,79242.18,143.3,-0.2382,0.00029,10.24172]
[1778863468778,31.95,79240.7,143.3,-0.23861,0.00029,10.25129]
[1778863473813,31.95,79239.35,143.3,-0.23887,0.00029,10.2516]
[1778863478848,31.95,79239.35,143.3,-0.23886,0.00029,10.25117]
[1778863483883,31.94,79239.3,143.3,-0.23885,0.00029,10.25106]
[1778863486904,31.94,79243.72,143.3,-0.23754,0.00029,10.22087]
[1778863492510,31.94,79245.3,143.3,-0.23707,0.00029,10.20995]
[1778863494280,31.94,79249.04,143.3,-0.23598,0.00029,10.18441]
[1778863494601,31.94,79249.04,143.3,-0.23598,0.00029,10.18441]
[1778863494642,31.94,79252.12,143.3,-0.23508,0.00029,10.16342]
[1778863495187,31.94,79252.12,143.3,-0.23508,0.00029,10.16342]
[1778863495639,31.94,79252.12,143.3,-0.23508,0.00029,10.16342]
[1778863495721,31.94,79252.66,143.3,-0.23491,0.00029,10.15951]
[1778863495976,31.94,79252.66,143.3,-0.23491,0.00029,10.15951]
[1778863496059,31.94,79252.66,143.3,-0.23491,0.00029,10.15951]
[1778863496290,31.94,79252.66,143.3,-0.23491,0.00029,10.15951]
[1778863496395,31.94,79252.66,143.3,-0.23491,0.00029,10.15951]
[1778863496400,31.94,79252.66,143.3,-0.23491,0.00029,10.15951]
[1778863496826,31.94,79255.29,143.3,-0.23414,0.00029,10.14134]
[1778863496840,31.94,79255.29,143.3,-0.23414,0.00029,10.14134]
[1778863496996,31.94,79255.29,143.3,-0.23414,0.00029,10.14134]
[1778863498096,31.94,79252.08,143.3,-0.23507,0.00029,10.16326]
[1778863498101,31.94,79252.08,143.3,-0.23507,0.00029,10.16326]
[1778863498104,31.94,79252.08,143.3,-0.23507,0.00029,10.16326]
[1778863498346,31.94,79252.08,143.3,-0.23507,0.00029,10.16326]
[1778863498946,31.93,79250.45,143.3,-0.23553,0.00029,10.17392]
[1778863499847,31.93,79252.82,143.3,-0.23484,0.00029,10.15775]
[1778863502189,31.93,79253.14,143.3,-0.23473,0.00029,10.15514]
[1778863503670,31.93,79253.06,143.3,-0.23474,0.00029,10.15548]
[1778863503672,31.93,79253.06,143.3,-0.23474,0.00029,10.15548]
[1778863503694,31.93,79253.35,143.3,-0.23464,0.00029,10.15309]
[1778863503730,31.93,79253.35,143.3,-0.23464,0.00029,10.15309]
[1778863504348,31.93,79253.35,143.3,-0.23464,0.00029,10.15309]
[1778863504546,31.93,79253.35,143.3,-0.23464,0.00029,10.15309]
[1778863504739,31.93,79255.85,143.3,-0.23391,0.00029,10.13582]
[1778863505383,31.93,79255.85,143.3,-0.23391,0.00029,10.13582]
[1778863505983,31.93,79259.63,143.3,-0.23281,0.00029,10.10978]
[1778863506373,31.93,79259.63,143.3,-0.23281,0.00029,10.10978]
[1778863508103,31.92,79260.54,143.3,-0.23254,0.00029,10.10339]
[1778863509019,31.92,79260.54,143.3,-0.23253,0.00029,10.10325]
[1778863515619,31.92,79258.29,143.3,-0.23315,0.00029,10.11794]
[1778863515878,31.92,79258.25,143.3,-0.23315,0.00029,10.11791]
[1778863515895,31.92,79258.25,143.3,-0.23315,0.00029,10.11791]
[1778863515898,31.92,79258.25,143.3,-0.23315,0.00029,10.11791]
[1778863516649,31.92,79258.25,143.3,-0.23315,0.00029,10.11791]
[1778863516968,31.92,79257.93,143.3,-0.23324,0.00029,10.11996]
[1778863517659,31.92,79257.93,143.3,-0.23324,0.00029,10.11996]
[1778863517876,31.91,79255.71,143.3,-0.23387,0.00029,10.13486]
[1778863518121,31.91,79251.62,143.3,-0.23506,0.00029,10.16282]
[1778863518856,31.91,79251.62,143.3,-0.23506,0.00029,10.16282]
[1778863519806,31.91,79249.25,143.3,-0.23574,0.00029,10.17875]
[1778863520427,31.91,79249.25,143.3,-0.23574,0.00029,10.17875]
[1778863521338,31.91,79249.22,143.3,-0.23574,0.00029,10.17882]
[1778863521751,31.91,79248.59,143.3,-0.23592,0.00029,10.18299]
[1778863523051,31.91,79247.99,143.3,-0.2361,0.00029,10.18707]
[1778863524983,31.91,79242.9,143.3,-0.23758,0.00029,10.22152]
[1778863526603,31.91,79238.23,143.3,-0.23894,0.00029,10.25292]
[1778863532221,31.9,79235.37,143.3,-0.23963,0.00029,10.26321]
[1778863537255,31.9,79234.47,143.3,-0.23987,0.00029,10.26866]
[1778863538456,31.9,79234.47,143.3,-0.23987,0.00029,10.26866]
[1778863539272,31.9,79227.28,143.3,-0.24198,0.0003,10.31685]
[1778863542053,31.9,79226.16,143.3,-0.2423,0.0003,10.324]
[1778863542293,31.9,79225.28,143.3,-0.24256,0.0003,10.32991]
[1778863546792,31.89,79222.49,143.3,-0.24338,0.0003,10.34832]
[1778863547328,31.89,79221.09,143.3,-0.24379,0.0003,10.35761]
[1778863548156,31.89,79221.09,143.3,-0.24379,0.0003,10.35761]
[1778863548819,31.89,79221.33,143.3,-0.24371,0.0003,10.35592]
[1778863549342,31.89,79221.14,143.3,-0.24377,0.0003,10.35709]
[1778863554377,31.89,79221.95,143.3,-0.2435,0.0003,10.35112]
[1778863557772,31.89,79221.81,143.3,-0.24352,0.0003,10.35162]
[1778863558405,31.88,79226.05,143.3,-0.24226,0.0003,10.32299]
[1778863559169,31.88,79226.05,143.3,-0.24226,0.0003,10.32299]
[1778863561815,31.88,79228.05,143.3,-0.24164,0.0003,10.30912]
[1778863562292,31.88,79228.05,143.3,-0.24164,0.0003,10.30912]
[1778863564422,31.88,79225.49,143.3,-0.24239,0.0003,10.32606]
[1778863564448,31.88,79212.29,143.3,-0.24632,0.0003,10.41418]
[1778863565790,31.88,79208.19,143.3,-0.24754,0.0003,10.44117]
[1778863566745,31.88,79209.15,143.3,-0.24724,0.0003,10.43453]
[1778863566822,31.88,79209.15,143.3,-0.24724,0.0003,10.43453]
[1778863567704,31.87,79209.43,143.3,-0.24715,0.0003,10.43249]
[1778863569483,31.87,79203.85,143.3,-0.24881,0.0003,10.46926]
[1778863574518,31.87,79200.21,143.3,-0.24988,0.0003,10.49262]
[1778863575221,31.87,79200.21,143.3,-0.24988,0.0003,10.49262]
[1778863575730,31.87,79200.21,143.3,-0.24988,0.0003,10.49262]
[1778863581040,31.86,79199.44,143.3,-0.25007,0.0003,10.4968]
[1778863581965,31.86,79199.82,143.3,-0.24995,0.0003,10.49414]
[1778863582574,31.86,79195.7,143.3,-0.25119,0.0003,10.52117]
[1778863584106,31.86,79194.79,143.3,-0.25146,0.0003,10.52703]
[1778863584588,31.86,79193.72,143.3,-0.25178,0.0003,10.53391]
[1778863585028,31.86,79193.72,143.3,-0.25178,0.0003,10.53391]
[1778863585390,31.86,79193.72,143.3,-0.25178,0.0003,10.53391]
[1778863585751,31.86,79185.87,143.3,-0.25416,0.0003,10.58515]
[1778863586746,31.86,79180.3,143.3,-0.25586,0.00031,10.6214]
[1778863588626,31.86,79185.12,143.3,-0.25438,0.0003,10.58982]
[1778863593662,31.85,79184.63,143.3,-0.2544,0.00031,10.58446]
[1778863595352,31.85,79182.84,143.3,-0.25494,0.00031,10.59597]
[1778863595363,31.85,79182.84,143.3,-0.25494,0.00031,10.59597]
[1778863595482,31.85,79182.84,143.3,-0.25494,0.00031,10.59597]
[1778863595522,31.85,79182.84,143.3,-0.25494,0.00031,10.59597]
[1778863595773,31.85,79182.84,143.3,-0.25494,0.00031,10.59597]
[1778863595752,31.85,79165.76,143.3,-0.26018,0.00031,10.70625]
[1778863595855,31.85,79165.76,143.3,-0.26018,0.00031,10.70625]
[1778863596190,31.85,79165.76,143.3,-0.26018,0.00031,10.70625]
[1778863596294,31.85,79165.76,143.3,-0.26018,0.00031,10.70625]
[1778863596353,31.85,79165.76,143.3,-0.26018,0.00031,10.70625]
[1778863596573,31.85,79165.76,143.3,-0.26018,0.00031,10.70625]
[1778863596688,31.85,79144.81,143.3,-0.26669,0.00031,10.83925]
[1778863596839,31.85,79144.81,143.3,-0.26669,0.00031,10.83925]
[1778863596844,31.85,79144.81,143.3,-0.26669,0.00031,10.83925]
[1778863596849,31.85,79144.81,143.3,-0.26669,0.00031,10.83925]
[1778863597125,31.85,79144.81,143.3,-0.26669,0.00031,10.83925]
[1778863597627,31.85,79144.81,143.3,-0.26669,0.00031,10.83925]
[1778863597630,31.85,79144.81,143.3,-0.26669,0.00031,10.83925]
[1778863597632,31.85,79144.81,143.3,-0.26669,0.00031,10.83925]
[1778863597696,31.85,79135.44,143.3,-0.26962,0.00031,10.8978]
[1778863600487,31.85,79132.17,143.3,-0.27064,0.00032,10.91795]
[1778863601893,31.85,79129.39,143.3,-0.27151,0.00032,10.93499]
[1778863602731,31.85,79126.25,143.3,-0.2725,0.00032,10.95438]
[1778863603739,31.85,79121.78,143.3,-0.27392,0.00032,10.98187]
[1778863605752,31.85,79117.24,143.3,-0.27535,0.00032,11.00954]
[1778863606245,31.85,79117.24,143.3,-0.27535,0.00032,11.00954]
[1778863606759,31.85,79117.39,143.3,-0.2753,0.00032,11.00854]
[1778863608413,31.85,79119.04,143.3,-0.27477,0.00032,10.99834]
[1778863608680,31.85,79119.04,143.3,-0.27477,0.00032,10.99834]
[1778863608738,31.85,79119.04,143.3,-0.27477,0.00032,10.99834]
[1778863608773,31.84,79121.83,143.3,-0.27388,0.00032,10.98114]
[1778863614620,31.84,79122.52,143.3,-0.27364,0.00032,10.9766]
[1778863616376,31.84,79129.74,143.3,-0.27135,0.00032,10.93183]
[1778863621649,31.84,79131.04,143.3,-0.27094,0.00032,10.92372]
[1778863622550,31.84,79129.22,143.3,-0.27151,0.00032,10.93499]
[1778863622641,31.84,79130.23,143.3,-0.27119,0.00032,10.92872]
[1778863623896,31.84,79137.99,143.3,-0.26875,0.00031,10.88032]
[1778863625751,31.84,79142.35,143.3,-0.26738,0.00031,10.85294]
[1778863628728,31.84,79142.42,143.3,-0.26735,0.00031,10.85248]
[1778863628738,31.84,79142.84,143.3,-0.26722,0.00031,10.84981]
[1778863628887,31.84,79142.84,143.3,-0.26722,0.00031,10.84981]
[1778863630267,31.84,79143.79,143.3,-0.26692,0.00031,10.84384]
[1778863632852,31.84,79143.06,143.3,-0.26714,0.00031,10.84818]
[1778863632989,31.83,79142.77,143.3,-0.26722,0.00031,10.84973]
[1778863634240,31.83,79142.77,143.3,-0.26722,0.00031,10.84973]
[1778863634374,31.83,79142.77,143.3,-0.26722,0.00031,10.84973]
[1778863634374,31.83,79142.77,143.3,-0.26722,0.00031,10.84973]
[1778863634427,31.83,79142.77,143.3,-0.26722,0.00031,10.84973]
[1778863634785,31.83,79143.64,143.3,-0.26693,0.00031,10.84403]
[1778863635780,31.83,79153.94,143.3,-0.26371,0.00031,10.77882]
[1778863636454,31.83,79153.94,143.3,-0.26371,0.00031,10.77882]
[1778863636534,31.83,79160.11,143.3,-0.26179,0.00031,10.73952]
[1778863636816,31.83,79160.11,143.3,-0.26179,0.00031,10.73952]
[1778863637653,31.83,79160.11,143.3,-0.26179,0.00031,10.73952]
[1778863639055,31.83,79163.79,143.3,-0.26065,0.00031,10.71583]
[1778863640173,31.83,79164.83,143.3,-0.26032,0.00031,10.7091]
[1778863641221,31.83,79166.27,143.3,-0.25988,0.00031,10.69979]
[1778863641251,31.83,79166.27,143.3,-0.25988,0.00031,10.69979]
[1778863641322,31.83,79170.32,143.3,-0.25862,0.00031,10.67368]
[1778863642792,31.83,79170.32,143.3,-0.25862,0.00031,10.67368]
[1778863647090,31.83,79176.25,143.3,-0.2568,0.00031,10.63532]
[1778863651366,31.83,79175.95,143.3,-0.25689,0.00031,10.63729]
[1778863651418,31.83,79175.95,143.3,-0.25689,0.00031,10.63729]
[1778863651594,31.83,79175.95,143.3,-0.25689,0.00031,10.63729]
[1778863651696,31.83,79175.95,143.3,-0.25689,0.00031,10.63729]
[1778863651725,31.83,79175.9,143.3,-0.2568,0.00031,10.62935]
[1778863653027,31.83,79179.03,143.3,-0.25584,0.00031,10.60903]
[1778863654334,31.83,79181.4,143.3,-0.25511,0.00031,10.59352]
[1778863655583,31.83,79181.46,143.3,-0.25508,0.00031,10.59288]
[1778863656512,31.83,79184.79,143.3,-0.25405,0.00031,10.57102]
[1778863657721,31.82,79185.41,143.3,-0.25386,0.00031,10.56683]
[1778863658506,31.82,79185.24,143.3,-0.2539,0.00031,10.5678]
[1778863658605,31.82,79185.24,143.3,-0.2539,0.00031,10.5678]
[1778863658740,31.82,79185.24,143.3,-0.2539,0.00031,10.5678]
[1778863660852,31.82,79187.31,143.3,-0.25326,0.0003,10.55401]
[1778863661989,31.82,79187.23,143.3,-0.25328,0.0003,10.55441]
[1778863663273,31.82,79187.16,143.3,-0.25329,0.0003,10.55474]
[1778863667231,31.82,79187.65,143.3,-0.25312,0.0003,10.55105]
[1778863667316,31.82,79187.65,143.3,-0.25312,0.0003,10.55105]
[1778863668227,31.82,79191.53,143.3,-0.25193,0.0003,10.52549]
[1778863668427,31.82,79191.53,143.3,-0.25193,0.0003,10.52549]
[1778863668735,31.82,79191.53,143.3,-0.25193,0.0003,10.52549]
[1778863668758,31.82,79191.53,143.3,-0.25193,0.0003,10.52549]
[1778863669181,31.81,79191.5,143.3,-0.25194,0.0003,10.52552]
[1778863669466,31.81,79191.5,143.3,-0.25194,0.0003,10.52552]
[1778863669526,31.81,79191.5,143.3,-0.25194,0.0003,10.52552]
[1778863669577,31.81,79191.5,143.3,-0.25194,0.0003,10.52552]
[1778863669705,31.81,79198.47,143.3,-0.24982,0.0003,10.47955]
[1778863670263,31.81,79198.47,143.3,-0.24982,0.0003,10.47955]
[1778863670775,31.81,79198.47,143.3,-0.24982,0.0003,10.47955]
[1778863670615,31.81,79209.14,143.3,-0.24659,0.0003,10.40856]
[1778863671117,31.81,79209.14,143.3,-0.24659,0.0003,10.40856]
[1778863671570,31.81,79209.14,143.3,-0.24659,0.0003,10.40856]
[1778863671707,31.81,79209.14,143.3,-0.24659,0.0003,10.40856]
[1778863671780,31.81,79209.14,143.3,-0.24659,0.0003,10.40856]
[1778863671787,31.81,79214.38,143.3,-0.24502,0.0003,10.37342]
[1778863672499,31.81,79214.38,143.3,-0.24502,0.0003,10.37342]
[1778863672518,31.81,79214.38,143.3,-0.24502,0.0003,10.37342]
[1778863672532,31.81,79214.38,143.3,-0.24502,0.0003,10.37342]
[1778863672692,31.81,79214.38,143.3,-0.24502,0.0003,10.37342]
[1778863673015,31.81,79217.73,143.3,-0.24401,0.0003,10.35085]
[1778863673040,31.81,79217.73,143.3,-0.24401,0.0003,10.35085]
[1778863673238,31.81,79217.73,143.3,-0.24401,0.0003,10.35085]
[1778863673301,31.81,79217.73,143.3,-0.24401,0.0003,10.35085]
[1778863673662,31.81,79217.73,143.3,-0.24401,0.0003,10.35085]
[1778863673668,31.81,79223.77,143.3,-0.2422,0.0003,10.31016]
[1778863674395,31.81,79223.77,143.3,-0.2422,0.0003,10.31016]
[1778863674523,31.81,79223.77,143.3,-0.2422,0.0003,10.31016]
[1778863674525,31.81,79223.77,143.3,-0.2422,0.0003,10.31016]
[1778863675273,31.81,79223.97,143.3,-0.24214,0.0003,10.30873]
[1778863675690,31.81,79223.97,143.3,-0.24214,0.0003,10.30873]
[1778863675748,31.81,79223.97,143.3,-0.24214,0.0003,10.30873]
[1778863675921,31.81,79227.79,143.3,-0.241,0.0003,10.2829]
[1778863676404,31.81,79227.79,143.3,-0.241,0.0003,10.2829]
[1778863676686,31.81,79227.79,143.3,-0.241,0.0003,10.2829]
[1778863676751,31.81,79234.51,143.3,-0.23901,0.0003,10.23738]
[1778863676977,31.81,79234.51,143.3,-0.23901,0.0003,10.23738]
[1778863677112,31.81,79234.51,143.3,-0.23901,0.0003,10.23738]
[1778863677341,31.81,79234.51,143.3,-0.23901,0.0003,10.23738]
[1778863677354,31.81,79234.51,143.3,-0.23901,0.0003,10.23738]
[1778863677593,31.81,79234.51,143.3,-0.23901,0.0003,10.23738]
[1778863677607,31.81,79234.51,143.3,-0.23901,0.0003,10.23738]
[1778863677782,31.81,79242.76,143.3,-0.23657,0.00029,10.18102]
[1778863678359,31.81,79242.76,143.3,-0.23657,0.00029,10.18102]
[1778863678589,31.81,79242.76,143.3,-0.23657,0.00029,10.18102]
[1778863678793,31.81,79242.76,143.3,-0.23657,0.00029,10.18102]
[1778863678868,31.81,79252.56,143.3,-0.2337,0.00029,10.11377]
[1778863679501,31.81,79252.56,143.3,-0.2337,0.00029,10.11377]
[1778863679652,31.81,79258.88,143.3,-0.23186,0.00029,10.07025]
[1778863680324,31.81,79270.95,143.3,-0.22836,0.00029,9.98658]
[1778863681202,31.81,79270.95,143.3,-0.22836,0.00029,9.98658]
[1778863681577,31.81,79270.95,143.3,-0.22836,0.00029,9.98658]
[1778863682332,31.81,79275.18,143.3,-0.22715,0.00029,9.95707]
[1778863682932,31.81,79277.87,143.3,-0.22637,0.00029,9.93826]
[1778863683573,31.81,79277.87,143.3,-0.22637,0.00029,9.93826]
[1778863683575,31.81,79277.87,143.3,-0.22637,0.00029,9.93826]
[1778863683856,31.81,79282.99,143.3,-0.2249,0.00029,9.90231]
[1778863684135,31.81,79282.99,143.3,-0.2249,0.00029,9.90231]
[1778863684397,31.81,79282.99,143.3,-0.2249,0.00029,9.90231]
[1778863684414,31.81,79283.48,143.3,-0.22476,0.00029,9.89888]
[1778863684881,31.81,79283.48,143.3,-0.22476,0.00029,9.89888]
[1778863684883,31.81,79283.48,143.3,-0.22476,0.00029,9.89888]
[1778863685319,31.81,79283.48,143.3,-0.22476,0.00029,9.89888]
[1778863685784,31.8,79287.92,143.3,-0.22348,0.00028,9.86732]
[1778863686358,31.8,79287.92,143.3,-0.22348,0.00028,9.86732]
[1778863686849,31.8,79287.92,143.3,-0.22348,0.00028,9.86732]
[1778863686625,31.8,79291.7,143.3,-0.22241,0.00028,9.84075]
[1778863687176,31.8,79291.7,143.3,-0.22241,0.00028,9.84075]
[1778863687180,31.8,79291.7,143.3,-0.22241,0.00028,9.84075]
[1778863687256,31.8,79291.7,143.3,-0.22241,0.00028,9.84075]
[1778863687628,31.8,79291.7,143.3,-0.22241,0.00028,9.84075]
[1778863687684,31.8,79291.7,143.3,-0.22241,0.00028,9.84075]
[1778863688678,31.8,79292.93,143.3,-0.22203,0.00028,9.83134]
[1778863689174,31.8,79290.13,143.3,-0.22281,0.00028,9.85069]
[1778863689301,31.8,79290.13,143.3,-0.22281,0.00028,9.85069]
[1778863689400,31.8,79282.63,143.3,-0.22494,0.00029,9.90331]
[1778863690264,31.8,79282.63,143.3,-0.22494,0.00029,9.90331]
[1778863691900,31.8,79279.45,143.3,-0.22584,0.00029,9.92529]
[1778863695464,31.79,79281.69,143.3,-0.22518,0.00029,9.90906]
[1778863695565,31.79,79283.06,143.3,-0.22477,0.00029,9.8991]
[1778863696920,31.79,79284.95,143.3,-0.22422,0.00029,9.88555]
[1778863697456,31.79,79286.06,143.3,-0.2239,0.00028,9.87776]
[1778863698810,31.79,79286.06,143.3,-0.2239,0.00028,9.87776]
[1778863699501,31.78,79286.13,143.3,-0.22385,0.00028,9.87651]
[1778863700537,31.78,79288.9,143.3,-0.22306,0.00028,9.85682]
[1778863700899,31.78,79292.1,143.3,-0.22213,0.00028,9.83395]
[1778863701506,31.78,79292.1,143.3,-0.22213,0.00028,9.83395]
[1778863701660,31.78,79292.1,143.3,-0.22213,0.00028,9.83395]
[1778863701686,31.78,79292.1,143.3,-0.22213,0.00028,9.83395]
[1778863701783,31.78,79292.1,143.3,-0.22213,0.00028,9.83395]
[1778863701832,31.78,79292.1,143.3,-0.22213,0.00028,9.83395]
[1778863702863,31.78,79295.21,143.3,-0.22124,0.00028,9.81169]
[1778863702634,31.78,79304.98,143.3,-0.21847,0.00028,9.74223]
[1778863703656,31.78,79309.41,143.3,-0.21722,0.00028,9.71049]
[1778863705020,31.77,79309.57,143.3,-0.21716,0.00028,9.70911]
[1778863705024,31.77,79309.57,143.3,-0.21716,0.00028,9.70911]
[1778863705164,31.77,79309.57,143.3,-0.21716,0.00028,9.70911]
[1778863705244,31.77,79309.57,143.3,-0.21716,0.00028,9.70911]
[1778863705685,31.77,79309.57,143.3,-0.21716,0.00028,9.70911]
[1778863705927,31.77,79309.57,143.3,-0.21716,0.00028,9.70911]
[1778863705883,31.77,79304.15,143.3,-0.21867,0.00028,9.74735]
[1778863706112,31.77,79304.15,143.3,-0.21867,0.00028,9.74735]
[1778863706678,31.77,79304.15,143.3,-0.21867,0.00028,9.74735]
[1778863706784,31.77,79304.15,143.3,-0.21867,0.00028,9.74735]
[1778863706858,31.76,79287.94,143.3,-0.22315,0.00028,9.85906]
[1778863706930,31.76,79287.94,143.3,-0.22315,0.00028,9.85906]
[1778863707073,31.76,79287.94,143.3,-0.22315,0.00028,9.85906]
[1778863707079,31.76,79287.94,143.3,-0.22315,0.00028,9.85906]
[1778863707529,31.76,79279.5,143.3,-0.22556,0.00029,9.91829]
[1778863708547,31.76,79279.5,143.3,-0.22556,0.00029,9.91829]
[1778863708549,31.76,79279.5,143.3,-0.22556,0.00029,9.91829]
[1778863708613,31.76,79279.5,143.3,-0.22556,0.00029,9.91829]
[1778863709449,31.76,79277.27,143.3,-0.22619,0.00029,9.9336]
[1778863709809,31.75,79277.35,143.3,-0.22616,0.00029,9.93284]
[1778863710483,31.75,79277.35,143.3,-0.22616,0.00029,9.93284]
[1778863710810,31.75,79277.35,143.3,-0.22616,0.00029,9.93284]
[1778863710876,31.75,79278.7,143.3,-0.22576,0.00029,9.92319]
[1778863711616,31.75,79278.7,143.3,-0.22576,0.00029,9.92319]
[1778863711715,31.75,79283.39,143.3,-0.22428,0.00029,9.88148]
[1778863712276,31.75,79283.39,143.3,-0.22428,0.00029,9.88148]
[1778863712787,31.75,79283.39,143.3,-0.22428,0.00029,9.88148]
[1778863714280,31.75,79284.13,143.3,-0.22406,0.00029,9.87597]
[1778863714395,31.75,79284.13,143.3,-0.22406,0.00029,9.87597]
[1778863714465,31.75,79284.13,143.3,-0.22406,0.00029,9.87597]
[1778863715101,31.75,79285.49,143.3,-0.22367,0.00029,9.86641]
[1778863718555,31.74,79288.49,143.3,-0.22278,0.00028,9.84436]
[1778863718798,31.74,79288.49,143.3,-0.22278,0.00028,9.84436]
[1778863718964,31.74,79289.96,143.3,-0.22235,0.00028,9.83377]
[1778863719684,31.74,79289.96,143.3,-0.22235,0.00028,9.83377]
[1778863719737,31.74,79289.96,143.3,-0.22235,0.00028,9.83377]
[1778863719810,31.74,79289.96,143.3,-0.22235,0.00028,9.83377]
[1778863719890,31.74,79297.46,143.3,-0.22021,0.00028,9.78041]
[1778863721531,31.74,79294.05,143.3,-0.22116,0.00028,9.80422]
[1778863721639,31.74,79294.05,143.3,-0.22116,0.00028,9.80422]
[1778863722636,31.74,79286.34,143.3,-0.22333,0.00029,9.85788]
[1778863723164,31.74,79286.34,143.3,-0.22333,0.00029,9.85788]
[1778863723267,31.74,79286.34,143.3,-0.22333,0.00029,9.85788]
[1778863723311,31.74,79286.34,143.3,-0.22333,0.00029,9.85788]
[1778863723397,31.74,79286.34,143.3,-0.22333,0.00029,9.85788]
[1778863723424,31.74,79286.34,143.3,-0.22333,0.00029,9.85788]
[1778863723444,31.74,79286.34,143.3,-0.22333,0.00029,9.85788]
[1778863723811,31.74,79286.34,143.3,-0.22333,0.00029,9.85788]
[1778863723865,31.73,79276.36,143.3,-0.22618,0.00029,9.92779]
[1778863724734,31.73,79269.46,143.3,-0.22816,0.00029,9.97577]
[1778863726130,31.73,79267.43,143.3,-0.22873,0.00029,9.98965]
[1778863728807,31.73,79266.94,143.3,-0.22885,0.00029,9.99252]
[1778863730607,31.73,79267.42,143.3,-0.22869,0.00029,9.98863]
[1778863733327,31.72,79271.14,143.3,-0.22758,0.00029,9.96192]
[1778863734301,31.72,79274.16,143.3,-0.2267,0.00029,9.94058]
[1778863735611,31.72,79276.84,143.3,-0.22593,0.00029,9.9216]
[1778863736280,31.72,79278.77,143.3,-0.22536,0.00029,9.90787]
[1778863736289,31.72,79278.77,143.3,-0.22536,0.00029,9.90787]
[1778863736348,31.72,79278.77,143.3,-0.22536,0.00029,9.90787]
[1778863736735,31.72,79267.98,143.3,-0.22846,0.00029,9.98313]
[1778863737684,31.72,79267.98,143.3,-0.22846,0.00029,9.98313]
[1778863737826,31.71,79263.56,143.3,-0.22973,0.00029,10.01364]
[1778863738939,31.71,79260.09,143.3,-0.23073,0.00029,10.03744]
[1778863745656,31.7,79262.51,143.3,-0.22995,0.00029,10.01883]
[1778863746483,31.7,79262.29,143.3,-0.23,0.00029,10.02007]
[1778863746495,31.7,79262.29,143.3,-0.23,0.00029,10.02007]
[1778863747253,31.7,79262.49,143.3,-0.22993,0.00029,10.01838]
[1778863747256,31.7,79262.49,143.3,-0.22993,0.00029,10.01838]
[1778863752864,31.69,79261.31,143.3,-0.2302,0.00029,10.02484]
[1778863755694,31.69,79260.93,143.3,-0.2303,0.00029,10.02718]
[1778863757322,31.68,79260.83,143.3,-0.23029,0.00029,10.02699]
[1778863757689,31.68,79260.83,143.3,-0.23029,0.00029,10.02699]
[1778863757899,31.68,79255.99,143.3,-0.23169,0.00029,10.0603]
[1778863758565,31.68,79255.99,143.3,-0.23169,0.00029,10.0603]
[1778863758630,31.68,79255.99,143.3,-0.23169,0.00029,10.0603]
[1778863760364,31.68,79255.65,143.3,-0.23176,0.00029,10.062]
[1778863760542,31.68,79255.65,143.3,-0.23176,0.00029,10.062]
[1778863760559,31.68,79255.65,143.3,-0.23176,0.00029,10.062]
[1778863760920,31.67,79253.44,143.3,-0.2324,0.00029,10.07707]
[1778863762703,31.67,79250.4,143.3,-0.23328,0.00029,10.09794]
[1778863762934,31.67,79245.48,143.3,-0.23472,0.00029,10.1317]
[1778863764703,31.67,79244.01,143.3,-0.23514,0.00029,10.14164]
[1778863765841,31.67,79243.64,143.3,-0.23524,0.00029,10.14399]
[1778863765851,31.67,79243.64,143.3,-0.23524,0.00029,10.14399]
[1778863766494,31.67,79243.64,143.3,-0.23524,0.00029,10.1438]
[1778863766951,31.67,79243.64,143.3,-0.23524,0.00029,10.1438]
[1778863768630,31.67,79241.98,143.3,-0.23572,0.00029,10.15507]
[1778863770820,31.67,79241.69,143.3,-0.23579,0.00029,10.15676]
[1778863772379,31.66,79241.66,143.3,-0.23579,0.00029,10.15667]
[1778863778039,31.66,79239.58,143.3,-0.23624,0.0003,10.16158]
[1778863783074,31.65,79238.52,143.3,-0.23652,0.0003,10.16816]
[1778863786655,31.65,79237.44,143.3,-0.23683,0.0003,10.17528]
[1778863786730,31.65,79237.44,143.3,-0.23683,0.0003,10.17528]
[1778863786831,31.65,79237.43,143.3,-0.23682,0.0003,10.17505]
[1778863787060,31.65,79237.43,143.3,-0.23682,0.0003,10.17505]
[1778863788646,31.65,79239.09,143.3,-0.23633,0.0003,10.16366]
[1778863794151,31.64,79239.69,143.3,-0.23611,0.0003,10.15856]
[1778863795766,31.64,79239.69,143.3,-0.23611,0.0003,10.15856]
[1778863796166,31.64,79240.41,143.3,-0.23589,0.0003,10.15333]
[1778863801834,31.64,79242.88,143.3,-0.23514,0.00029,10.13587]
[1778863804602,31.64,79243.67,143.3,-0.23489,0.00029,10.13009]
[1778863805726,31.64,79249.61,143.3,-0.23314,0.00029,10.08879]
[1778863806285,31.64,79249.61,143.3,-0.23314,0.00029,10.08879]
[1778863808381,31.64,79251.76,143.3,-0.2325,0.00029,10.07387]
[1778863812359,31.63,79251.53,143.3,-0.23256,0.00029,10.07526]
[1778863816483,31.63,79251.33,143.3,-0.23261,0.00029,10.07645]
[1778863817503,31.63,79251.33,143.3,-0.23261,0.00029,10.0764]
[1778863820180,31.63,79257.01,143.3,-0.23094,0.00029,10.03664]
[1778863820190,31.63,79257.01,143.3,-0.23094,0.00029,10.03664]
[1778863820463,31.63,79257.01,143.3,-0.23094,0.00029,10.03664]
[1778863824746,31.63,79263.43,143.3,-0.22903,0.00029,9.99095]
[1778863829828,31.62,79265.87,143.3,-0.22831,0.00029,9.97354]
[1778863832990,31.62,79269.42,143.3,-0.22714,0.00029,9.9397]
[1778863834431,31.62,79261.81,143.3,-0.22934,0.00029,9.99282]
[1778863837642,31.62,79263.26,143.3,-0.22891,0.00029,9.98241]
[1778863837683,31.62,79263.26,143.3,-0.22891,0.00029,9.98241]
[1778863837779,31.62,79263.26,143.3,-0.22891,0.00029,9.98241]
[1778863837881,31.62,79263.44,143.3,-0.22884,0.00029,9.98089]
[1778863838088,31.62,79263.44,143.3,-0.22884,0.00029,9.98089]
[1778863838685,31.62,79263.44,143.3,-0.22884,0.00029,9.98089]
[1778863839355,31.62,79266.37,143.3,-0.22798,0.00029,9.96021]
[1778863840397,31.62,79267.44,143.3,-0.22767,0.00029,9.95272]
[1778863841766,31.61,79267.44,143.3,-0.22767,0.00029,9.95254]
[1778863842733,31.61,79267.87,143.3,-0.22753,0.00029,9.94916]
[1778863842920,31.61,79267.87,143.3,-0.22753,0.00029,9.94916]
[1778863849422,31.61,79269.77,143.3,-0.22694,0.00029,9.93502]
[1778863849745,31.61,79269.77,143.3,-0.22694,0.00029,9.93502]
[1778863850312,31.6,79269.77,143.3,-0.22692,0.00029,9.93451]
[1778863854753,31.6,79269.73,143.3,-0.22691,0.00029,9.93429]
[1778863855229,31.6,79269.73,143.3,-0.2269,0.00029,9.93395]
[1778863855460,31.6,79269.73,143.3,-0.2269,0.00029,9.93395]
[1778863855855,31.6,79265.13,143.3,-0.22824,0.00029,9.96626]
[1778863856586,31.6,79258.01,143.3,-0.23031,0.00029,10.01599]
[1778863858420,31.6,79254.51,143.3,-0.23133,0.00029,10.04038]
[1778863863636,31.6,79254.61,143.3,-0.2313,0.00029,10.03954]
[1778863867665,31.6,79259.22,143.3,-0.22995,0.00029,10.00734]
[1778863869526,31.6,79258.68,143.3,-0.23011,0.00029,10.01112]
[1778863869538,31.6,79258.68,143.3,-0.23011,0.00029,10.01112]
[1778863869548,31.6,79258.68,143.3,-0.23011,0.00029,10.01112]
[1778863869688,31.6,79258.68,143.3,-0.23011,0.00029,10.01112]
[1778863869731,31.6,79251.19,143.3,-0.2323,0.00029,10.06322]
[1778863870417,31.6,79251.19,143.3,-0.2323,0.00029,10.06322]
[1778863871211,31.6,79248.46,143.3,-0.2331,0.00029,10.08217]
[1778863872369,31.6,79250.28,143.3,-0.23256,0.00029,10.06952]
[1778863872700,31.6,79259.53,143.3,-0.22985,0.00029,10.00512]
[1778863875825,31.6,79250.48,143.3,-0.2325,0.00029,10.06807]
[1778863881763,31.6,79249.22,143.3,-0.23286,0.00029,10.07647]
[1778863887021,31.6,79249.11,143.3,-0.23288,0.00029,10.07702]
[1778863887825,31.59,79256.48,143.3,-0.23072,0.00029,10.02571]
[1778863891838,31.6,79261.19,143.3,-0.22923,0.00029,9.98449]
[1778863896874,31.6,79264.77,143.3,-0.2282,0.00029,9.95974]
[1778863898245,31.6,79264.62,143.3,-0.22824,0.00029,9.96087]
[1778863898310,31.6,79264.62,143.3,-0.22824,0.00029,9.96087]
[1778863903313,31.6,79262.92,143.3,-0.22873,0.00029,9.9725]
[1778863904838,31.6,79263.43,143.3,-0.22858,0.00029,9.96887]
[1778863905048,31.6,79263.43,143.3,-0.22858,0.00029,9.96887]
[1778863905060,31.6,79258.31,143.3,-0.23006,0.00029,10.00458]
[1778863906017,31.59,79243.18,143.3,-0.2345,0.00029,10.10947]
[1778863906831,31.59,79243.18,143.3,-0.2345,0.00029,10.10947]
[1778863907902,31.59,79244.48,143.3,-0.23411,0.00029,10.10026]
[1778863909334,31.59,79244.32,143.3,-0.23414,0.00029,10.10117]
[1778863909965,31.59,79248.58,143.3,-0.23288,0.00029,10.07147]
[1778863915000,31.59,79245.99,143.3,-0.23361,0.00029,10.08851]
[1778863919346,31.58,79243.38,143.3,-0.23434,0.00029,10.10579]
[1778863925071,31.57,79242.48,143.3,-0.23455,0.0003,10.11067]
[1778863928828,31.57,79242.48,143.3,-0.23452,0.0003,10.11001]
[1778863930026,31.57,79238.97,143.3,-0.23556,0.0003,10.13424]
[1778863930035,31.57,79238.97,143.3,-0.23556,0.0003,10.13424]
[1778863936429,31.56,79237.74,143.3,-0.23586,0.0003,10.1412]
[1778863938713,31.55,79237.58,143.3,-0.23588,0.0003,10.14163]
[1778863940295,31.55,79236.81,143.3,-0.2361,0.0003,10.14663]
[1778863945193,31.54,79235.88,143.3,-0.23631,0.0003,10.15168]
[1778863950222,31.54,79238.43,143.3,-0.23552,0.0003,10.13314]
[1778863955574,31.53,79240.76,143.3,-0.23468,0.0003,10.10793]
[1778863961136,31.53,79240.01,143.3,-0.23487,0.0003,10.11245]
[1778863961474,31.53,79240.21,143.3,-0.23481,0.0003,10.11093]
[1778863964322,31.53,79241.14,143.3,-0.23452,0.0003,10.10409]
[1778863966819,31.53,79240.88,143.3,-0.23458,0.0003,10.10551]
[1778863967329,31.51,79240.9,143.3,-0.23446,0.0003,10.10265]
[1778863968493,31.51,79240.01,143.3,-0.23472,0.0003,10.10881]
[1778863968563,31.51,79240.01,143.3,-0.23472,0.0003,10.10881]
[1778863968691,31.51,79240.01,143.3,-0.23472,0.0003,10.10881]
[1778863968744,31.51,79240.01,143.3,-0.23472,0.0003,10.10881]
[1778863969226,31.48,79240.39,143.3,-0.2344,0.0003,10.10125]
[1778863969276,31.48,79240.39,143.3,-0.2344,0.0003,10.10125]
[1778863969348,31.48,79240.39,143.3,-0.2344,0.0003,10.10125]
[1778863969625,31.48,79219.16,143.3,-0.24074,0.0003,10.24742]
[1778863971103,31.48,79213.68,143.3,-0.24236,0.0003,10.28422]
[1778863972170,31.48,79213.68,143.3,-0.24236,0.0003,10.28422]
[1778863972467,31.48,79214.62,143.3,-0.24208,0.0003,10.27782]
[1778863972839,31.48,79214.62,143.3,-0.24208,0.0003,10.27782]
[1778863974180,31.47,79214.48,143.3,-0.2421,0.0003,10.27818]
[1778863975177,31.47,79214.09,143.3,-0.2422,0.0003,10.28054]
[1778863975954,31.47,79214.09,143.3,-0.2422,0.0003,10.28054]
[1778863976745,31.47,79214.24,143.3,-0.24213,0.0003,10.27893]
[1778863978178,31.46,79213.37,143.3,-0.24238,0.0003,10.28456]
[1778863978441,31.46,79213.37,143.3,-0.24238,0.0003,10.28456]
[1778863980558,31.46,79212.18,143.3,-0.24272,0.0003,10.2923]
[1778863981798,31.46,79212.51,143.3,-0.24261,0.0003,10.28978]
[1778863982032,31.46,79212.51,143.3,-0.24261,0.0003,10.28978]
[1778863983479,31.46,79204.34,143.3,-0.24508,0.0003,10.34501]
[1778863985565,31.46,79204.4,143.3,-0.24505,0.0003,10.34447]
[1778863986607,31.46,79204.47,143.3,-0.24502,0.0003,10.34374]
[1778863986741,31.46,79204.47,143.3,-0.24502,0.0003,10.34374]
[1778863986805,31.46,79204.47,143.3,-0.24502,0.0003,10.34374]
[1778863986851,31.46,79204.47,143.3,-0.24502,0.0003,10.34374]
[1778863986890,31.46,79204.47,143.3,-0.24502,0.0003,10.34374]
[1778863987058,31.46,79204.47,143.3,-0.24502,0.0003,10.34374]
[1778863987100,31.46,79204.47,143.3,-0.24502,0.0003,10.34374]
[1778863987152,31.46,79204.47,143.3,-0.24502,0.0003,10.34374]
[1778863987168,31.46,79204.47,143.3,-0.24502,0.0003,10.34374]
[1778863987249,31.46,79204.47,143.3,-0.24502,0.0003,10.34374]
[1778863987179,31.46,79202.88,143.3,-0.2455,0.0003,10.35449]
[1778863987292,31.46,79202.88,143.3,-0.2455,0.0003,10.35449]
[1778863987362,31.46,79202.88,143.3,-0.2455,0.0003,10.35449]
[1778863987848,31.46,79202.88,143.3,-0.2455,0.0003,10.35449]
[1778863988022,31.46,79202.88,143.3,-0.2455,0.0003,10.35449]
[1778863988159,31.45,79173.91,143.3,-0.25439,0.00031,10.54787]
[1778863989084,31.45,79163.69,143.3,-0.25756,0.00031,10.61489]
[1778863989510,31.45,79163.69,143.3,-0.25756,0.00031,10.61489]
[1778863989880,31.45,79163.69,143.3,-0.25756,0.00031,10.61489]
[1778863989955,31.45,79164.13,143.3,-0.25741,0.00031,10.61184]
[1778863990820,31.45,79164.13,143.3,-0.25741,0.00031,10.61184]
[1778863994124,31.45,79163.29,143.3,-0.25766,0.00031,10.61705]
[1778863994907,31.45,79163.28,143.3,-0.25766,0.00031,10.61702]
[1778863995477,31.45,79163.48,143.3,-0.25759,0.00031,10.61561]
[1778864000224,31.45,79166.55,143.3,-0.25662,0.00031,10.59522]
[1778864000665,31.45,79166.55,143.3,-0.25662,0.00031,10.59522]
[1778864000695,31.45,79171.36,143.3,-0.25512,0.00031,10.56343]
[1778864001495,31.45,79171.36,143.3,-0.25512,0.00031,10.56343]
[1778864005032,31.44,79169.13,143.3,-0.2558,0.00031,10.5779]
[1778864006275,31.44,79174.45,143.3,-0.25415,0.00031,10.54277]
[1778864007290,31.44,79176.15,143.3,-0.25362,0.00031,10.5315]
[1778864007400,31.44,79176.15,143.3,-0.25362,0.00031,10.5315]
[1778864007444,31.44,79176.15,143.3,-0.25362,0.00031,10.5315]
[1778864007482,31.44,79176.15,143.3,-0.25362,0.00031,10.5315]
[1778864007697,31.44,79176.15,143.3,-0.25362,0.00031,10.5315]
[1778864008093,31.44,79181.99,143.3,-0.25181,0.00031,10.49269]
[1778864008526,31.44,79181.99,143.3,-0.25181,0.00031,10.49269]
[1778864008540,31.44,79181.99,143.3,-0.25181,0.00031,10.49269]
[1778864009216,31.44,79181.99,143.3,-0.25181,0.00031,10.49269]
[1778864010155,31.44,79185.65,143.3,-0.25068,0.00031,10.46825]
[1778864010476,31.44,79185.65,143.3,-0.25068,0.00031,10.46825]
[1778864010515,31.44,79185.65,143.3,-0.25068,0.00031,10.46825]
[1778864011055,31.44,79190.7,143.3,-0.24901,0.00031,10.42594]
[1778864011903,31.44,79194.82,143.3,-0.24774,0.00031,10.39811]
[1778864012476,31.44,79194.82,143.3,-0.24774,0.00031,10.39811]
[1778864012494,31.44,79194.82,143.3,-0.24774,0.00031,10.39811]
[1778864012692,31.44,79199.63,143.3,-0.24627,0.0003,10.36571]
[1778864013393,31.44,79199.63,143.3,-0.24627,0.0003,10.36571]
[1778864013638,31.44,79199.63,143.3,-0.24627,0.0003,10.36571]
[1778864015568,31.44,79201.22,143.3,-0.24577,0.0003,10.35471]
[1778864015575,31.44,79201.22,143.3,-0.24577,0.0003,10.35471]
[1778864017414,31.44,79205.3,143.3,-0.24452,0.0003,10.32688]
[1778864017553,31.44,79205.3,143.3,-0.24452,0.0003,10.32688]
[1778864018526,31.44,79208.22,143.3,-0.24363,0.0003,10.30688]
[1778864018739,31.44,79208.22,143.3,-0.24363,0.0003,10.30688]
[1778864023987,31.43,79212.02,143.3,-0.24247,0.0003,10.28083]
[1778864024679,31.43,79212.5,143.3,-0.24232,0.0003,10.27749]
[1778864030747,31.43,79210.35,143.3,-0.24297,0.0003,10.29205]
[1778864031859,31.43,79216.02,143.3,-0.24125,0.0003,10.25327]
[1778864036841,31.43,79220.01,143.3,-0.24005,0.0003,10.22597]
[1778864042235,31.43,79217.96,143.3,-0.24067,0.0003,10.24017]
[1778864042905,31.43,79218.09,143.3,-0.24064,0.0003,10.23929]
[1778864042942,31.43,79218.09,143.3,-0.24064,0.0003,10.23929]
[1778864042957,31.43,79218.09,143.3,-0.24064,0.0003,10.23929]
[1778864043248,31.43,79222.32,143.3,-0.23936,0.0003,10.21032]
[1778864044134,31.43,79222.32,143.3,-0.23936,0.0003,10.21032]
[1778864044160,31.43,79226.14,143.3,-0.23822,0.0003,10.18398]
[1778864045820,31.43,79225.23,143.3,-0.23848,0.0003,10.19006]
[1778864050259,31.43,79225.23,143.3,-0.23845,0.0003,10.18934]
[1778864050739,31.43,79225.17,143.3,-0.23846,0.0003,10.18957]
[1778864050855,31.43,79225.17,143.3,-0.23846,0.0003,10.18957]
[1778864058107,31.42,79226.08,143.3,-0.23815,0.0003,10.18242]
[1778864058148,31.42,79226.08,143.3,-0.23815,0.0003,10.18242]
[1778864058230,31.42,79226.08,143.3,-0.23815,0.0003,10.18242]
[1778864059586,31.42,79228.9,143.3,-0.23728,0.0003,10.16228]
[1778864060297,31.42,79228.97,143.3,-0.23725,0.0003,10.16164]
[1778864061217,31.42,79228.97,143.3,-0.23725,0.0003,10.16164]
[1778864062033,31.42,79230.18,143.3,-0.23688,0.0003,10.15312]
[1778864062046,31.42,79230.18,143.3,-0.23688,0.0003,10.15312]
[1778864064537,31.41,79231.1,143.3,-0.23659,0.0003,10.14633]
[1778864064684,31.41,79231.1,143.3,-0.23659,0.0003,10.14633]
[1778864066173,31.41,79228.11,143.3,-0.23748,0.0003,10.16685]
[1778864066183,31.41,79223.43,143.3,-0.23887,0.0003,10.19893]
[1778864066939,31.41,79223.43,143.3,-0.23887,0.0003,10.19893]
[1778864066943,31.41,79223.43,143.3,-0.23887,0.0003,10.19893]
[1778864067204,31.41,79223.43,143.3,-0.23887,0.0003,10.19893]
[1778864068512,31.41,79218.6,143.3,-0.24031,0.0003,10.2317]
[1778864070954,31.41,79214.18,143.3,-0.24162,0.0003,10.26147]
[1778864071323,31.4,79213.39,143.3,-0.24173,0.0003,10.25822]
[1778864072109,31.4,79214.23,143.3,-0.24147,0.0003,10.25233]
[1778864072356,31.4,79214.23,143.3,-0.24147,0.0003,10.25233]
[1778864075627,31.4,79215.44,143.3,-0.24108,0.0003,10.24365]
[1778864076528,31.4,79214.49,143.3,-0.24136,0.0003,10.25002]
[1778864077144,31.4,79208.58,143.3,-0.24315,0.0003,10.29023]
[1778864077793,31.4,79208.58,143.3,-0.24315,0.0003,10.29023]
[1778864078431,31.4,79206.39,143.3,-0.2438,0.0003,10.30496]
[1778864080874,31.4,79206.77,143.3,-0.24367,0.0003,10.30199]
[1778864082495,31.39,79205.52,143.3,-0.24404,0.0003,10.31011]
[1778864084249,31.39,79205.03,143.3,-0.24418,0.0003,10.31324]
[1778864084280,31.39,79205.03,143.3,-0.24418,0.0003,10.31324]
[1778864084805,31.39,79207.68,143.3,-0.24336,0.0003,10.29501]
[1778864084934,31.39,79207.68,143.3,-0.24336,0.0003,10.29501]
[1778864085094,31.39,79207.68,143.3,-0.24336,0.0003,10.29501]
[1778864085200,31.39,79217.1,143.3,-0.2405,0.0003,10.23033]
[1778864085478,31.39,79217.1,143.3,-0.2405,0.0003,10.23033]
[1778864085808,31.39,79217.1,143.3,-0.2405,0.0003,10.23033]
[1778864086207,31.39,79222.47,143.3,-0.23887,0.0003,10.19319]
[1778864086404,31.39,79222.47,143.3,-0.23887,0.0003,10.19319]
[1778864086799,31.39,79222.47,143.3,-0.23887,0.0003,10.19319]
[1778864087115,31.39,79222.47,143.3,-0.23887,0.0003,10.19319]
[1778864087402,31.39,79222.1,143.3,-0.23897,0.0003,10.19555]
[1778864087432,31.39,79222.1,143.3,-0.23897,0.0003,10.19555]
[1778864087480,31.39,79222.1,143.3,-0.23897,0.0003,10.19555]
[1778864087955,31.39,79222.1,143.3,-0.23897,0.0003,10.19555]
[1778864088221,31.38,79215.58,143.3,-0.24093,0.0003,10.24013]
[1778864093091,31.38,79212.17,143.3,-0.24194,0.0003,10.26293]
[1778864093836,31.38,79210.88,143.3,-0.24232,0.0003,10.2716]
[1778864099255,31.37,79207.12,143.3,-0.24342,0.0003,10.29635]
[1778864099710,31.37,79206.83,143.3,-0.2435,0.0003,10.29815]
[1778864100305,31.37,79211.37,143.3,-0.24212,0.0003,10.26698]
[1778864100375,31.37,79211.37,143.3,-0.24212,0.0003,10.26698]
[1778864100453,31.37,79211.37,143.3,-0.24212,0.0003,10.26698]
[1778864102320,31.37,79209.21,143.3,-0.24277,0.0003,10.28159]
[1778864104005,31.37,79207.92,143.3,-0.24315,0.0003,10.29022]
[1778864104072,31.37,79212.27,143.3,-0.24182,0.0003,10.26019]
[1778864109305,31.36,79213.17,143.3,-0.24151,0.0003,10.25328]
[1778864110148,31.36,79212.94,143.3,-0.24157,0.0003,10.2546]
[1778864115278,31.35,79216.26,143.3,-0.24051,0.0003,10.2306]
[1778864115579,31.35,79216.3,143.3,-0.24048,0.0003,10.22986]
[1778864115614,31.35,79216.3,143.3,-0.24048,0.0003,10.22986]
[1778864115685,31.35,79216.3,143.3,-0.24048,0.0003,10.22986]
[1778864116401,31.35,79217.08,143.3,-0.24025,0.0003,10.2245]
[1778864116729,31.35,79217.08,143.3,-0.24025,0.0003,10.2245]
[1778864117157,31.35,79217.08,143.3,-0.24025,0.0003,10.2245]
[1778864120446,31.34,79225.47,143.3,-0.23768,0.0003,10.1657]
[1778864122859,31.34,79226.06,143.3,-0.2375,0.0003,10.16146]
[1778864124347,31.34,79226.26,143.3,-0.23742,0.0003,10.15976]
[1778864124395,31.34,79226.26,143.3,-0.23742,0.0003,10.15976]
[1778864126414,31.34,79229.43,143.3,-0.23646,0.0003,10.1375]
[1778864131523,31.34,79229.96,143.3,-0.23615,0.0003,10.12463]
[1778864134305,31.33,79230.18,143.3,-0.23608,0.0003,10.12298]
[1778864135588,31.33,79230.08,143.3,-0.2361,0.0003,10.12345]
[1778864142600,31.33,79230.03,143.3,-0.23608,0.0003,10.1229]
[1778864146081,31.33,79229.84,143.3,-0.23612,0.0003,10.12399]
[1778864146182,31.32,79230.2,143.3,-0.23601,0.0003,10.12126]
[1778864146628,31.32,79230.2,143.3,-0.23601,0.0003,10.12126]
[1778864146731,31.32,79230.16,143.3,-0.23602,0.0003,10.12154]
[1778864153677,31.32,79230.97,143.3,-0.23574,0.0003,10.11516]
[1778864155041,31.32,79230.97,143.3,-0.23574,0.0003,10.11516]
[1778864155562,31.32,79231.08,143.3,-0.2357,0.0003,10.1142]
[1778864155917,31.32,79231.08,143.3,-0.2357,0.0003,10.1142]
[1778864157704,31.32,79233.14,143.3,-0.23508,0.0003,10.09978]
[1778864157942,31.32,79233.14,143.3,-0.23508,0.0003,10.09978]
[1778864158290,31.32,79233.13,143.3,-0.23507,0.0003,10.09956]
[1778864158576,31.32,79233.13,143.3,-0.23507,0.0003,10.09956]
[1778864158742,31.32,79233.13,143.3,-0.23507,0.0003,10.09956]
[1778864158921,31.32,79233.13,143.3,-0.23507,0.0003,10.09956]
[1778864159127,31.32,79233.13,143.3,-0.23507,0.0003,10.09956]
[1778864159145,31.32,79251.11,143.3,-0.22973,0.00029,9.97345]
[1778864160039,31.32,79251.11,143.3,-0.22973,0.00029,9.97345]
[1778864161048,31.31,79254.68,143.3,-0.22867,0.00029,9.9481]
[1778864161056,31.31,79254.68,143.3,-0.22867,0.00029,9.9481]
[1778864161073,31.31,79255.19,143.3,-0.22851,0.00029,9.94432]
[1778864162686,31.31,79255.29,143.3,-0.22848,0.00029,9.94362]
[1778864162740,31.31,79250.87,143.3,-0.22977,0.00029,9.97447]
[1778864165803,31.31,79251.85,143.3,-0.22947,0.00029,9.96716]
[1778864168192,31.31,79253.53,143.3,-0.22896,0.00029,9.95492]
[1778864168293,31.3,79254.42,143.3,-0.22868,0.00029,9.94829]
[1778864169923,31.3,79254.46,143.3,-0.22867,0.00029,9.948]
[1778864170770,31.3,79254.63,143.3,-0.2286,0.00029,9.94649]
[1778864170811,31.3,79254.61,143.3,-0.2286,0.00029,9.94631]
[1778864172055,31.3,79254.61,143.3,-0.2286,0.00029,9.94631]
[1778864172091,31.3,79254.61,143.3,-0.2286,0.00029,9.94631]
[1778864172173,31.3,79261.61,143.3,-0.22652,0.00029,9.89617]
[1778864172953,31.3,79261.61,143.3,-0.22652,0.00029,9.89617]
[1778864178866,31.29,79261.63,143.3,-0.22648,0.00029,9.89515]
[1778864185553,31.29,79261.53,143.3,-0.22649,0.00029,9.89536]
[1778864189955,31.28,79265.85,143.3,-0.22519,0.00029,9.86379]
[1778864192977,31.28,79255.84,143.3,-0.22799,0.00029,9.92603]
[1778864193575,31.28,79255.84,143.3,-0.22799,0.00029,9.92603]
[1778864194997,31.28,79257.29,143.3,-0.22756,0.00029,9.91567]
[1778864195539,31.25,79256.92,143.3,-0.22744,0.00029,9.91282]
[1778864195540,31.25,79256.92,143.3,-0.22744,0.00029,9.91282]
[1778864196963,31.25,79253.84,143.3,-0.22834,0.00029,9.93437]
[1778864203047,31.24,79253.21,143.3,-0.22848,0.00029,9.93769]
[1778864204766,31.24,79253.21,143.3,-0.22848,0.00029,9.93769]
[1778864210096,31.24,79257.33,143.3,-0.22721,0.00029,9.90726]
[1778864215131,31.23,79259.53,143.3,-0.22654,0.00029,9.89101]
[1778864216183,31.23,79259.53,143.3,-0.22654,0.00029,9.89101]
[1778864216284,31.23,79264.19,143.3,-0.22517,0.00029,9.85773]
[1778864216441,31.23,79264.19,143.3,-0.22517,0.00029,9.85773]
[1778864221034,31.23,79260.35,143.3,-0.22627,0.00029,9.8843]
[1778864221356,31.23,79260.35,143.3,-0.22627,0.00029,9.8843]
[1778864221832,31.23,79260.35,143.3,-0.22626,0.00029,9.88407]
[1778864222180,31.23,79255.08,143.3,-0.2278,0.00029,9.9214]
[1778864222733,31.23,79255.08,143.3,-0.2278,0.00029,9.9214]
[1778864223395,31.23,79255.08,143.3,-0.2278,0.00029,9.9214]
[1778864224300,31.22,79250.54,143.3,-0.22913,0.0003,9.95323]
[1778864229687,31.22,79250.11,143.3,-0.22922,0.0003,9.95539]
[1778864235052,31.21,79252.75,143.3,-0.22841,0.00029,9.9359]
[1778864240308,31.21,79256.0,143.3,-0.22739,0.00029,9.9115]
[1778864245343,31.2,79255.31,143.3,-0.22755,0.00029,9.91527]
[1778864250380,31.19,79255.13,143.3,-0.22756,0.00029,9.91543]
[1778864255415,31.19,79256.53,143.3,-0.22698,0.00029,9.89586]
[1778864257979,31.18,79256.89,143.3,-0.22685,0.00029,9.89289]
[1778864263471,31.18,79257.18,143.3,-0.22672,0.00029,9.88949]
[1778864268506,31.17,79258.88,143.3,-0.22617,0.00029,9.87627]
[1778864272454,31.17,79258.68,143.3,-0.22621,0.00029,9.87728]
[1778864272540,31.17,79259.16,143.3,-0.22605,0.00029,9.87343]
[1778864273366,31.16,79263.09,143.3,-0.22489,0.00029,9.8451]
[1778864273816,31.16,79271.55,143.3,-0.22242,0.00029,9.78448]
[1778864276453,31.16,79273.39,143.3,-0.22187,0.00029,9.77105]
[1778864275713,31.16,79266.9,143.3,-0.22376,0.00029,9.81742]
[1778864276679,31.16,79261.86,143.3,-0.22522,0.00029,9.85322]
[1778864278846,31.16,79259.0,143.3,-0.22605,0.00029,9.87334]
[1778864278920,31.16,79259.64,143.3,-0.22585,0.00029,9.86846]
[1778864284619,31.15,79256.31,143.3,-0.22679,0.00029,9.89117]
[1778864287319,31.15,79259.59,143.3,-0.22582,0.00029,9.8676]
[1778864287332,31.15,79264.09,143.3,-0.22448,0.00029,9.83516]
[1778864288647,31.15,79268.99,143.3,-0.22305,0.00029,9.79993]
[1778864294298,31.15,79267.9,143.3,-0.22335,0.00029,9.80732]
[1778864295860,31.14,79267.86,143.3,-0.22335,0.00029,9.80738]
[1778864296705,31.14,79258.09,143.3,-0.22621,0.00029,9.87706]
[1778864298287,31.14,79258.09,143.3,-0.22621,0.00029,9.87706]
[1778864298483,31.14,79258.09,143.3,-0.22621,0.00029,9.87706]
[1778864298621,31.14,79254.62,143.3,-0.22721,0.00029,9.90141]
[1778864298811,31.14,79254.62,143.3,-0.22721,0.00029,9.90141]
[1778864298944,31.14,79246.31,143.3,-0.22967,0.0003,9.96043]
[1778864300291,31.14,79246.31,143.3,-0.22967,0.0003,9.96043]
[1778864300363,31.14,79241.71,143.3,-0.23102,0.0003,9.99257]
[1778864306300,31.13,79242.99,143.3,-0.23061,0.0003,9.98271]
[1778864306363,31.13,79242.99,143.3,-0.23061,0.0003,9.98271]
[1778864306541,31.13,79241.87,143.3,-0.23092,0.0003,9.99021]
[1778864306615,31.13,79241.87,143.3,-0.23092,0.0003,9.99021]
[1778864311811,31.12,79238.76,143.3,-0.23168,0.0003,10.00255]
[1778864316259,31.12,79238.79,143.3,-0.23165,0.0003,10.00168]
[1778864316260,31.12,79238.79,143.3,-0.23165,0.0003,10.00168]
[1778864316365,31.12,79238.79,143.3,-0.23165,0.0003,10.00168]
[1778864316424,31.12,79238.79,143.3,-0.23165,0.0003,10.00168]
[1778864316446,31.12,79238.63,143.3,-0.23168,0.0003,10.00238]
[1778864316733,31.12,79238.63,143.3,-0.23168,0.0003,10.00238]
[1778864318260,31.12,79237.07,143.3,-0.23214,0.0003,10.01339]
[1778864318422,31.12,79237.07,143.3,-0.23214,0.0003,10.01339]
[1778864318523,31.12,79236.53,143.3,-0.23229,0.0003,10.01678]
[1778864323900,31.11,79236.78,143.3,-0.23217,0.0003,10.01391]
[1778864327337,31.11,79236.95,143.3,-0.2321,0.0003,10.01228]
[1778864328952,31.1,79239.17,143.3,-0.23141,0.0003,9.99598]
[1778864330534,31.1,79240.9,143.3,-0.23089,0.0003,9.98375]
[1778864333795,31.1,79241.6,143.3,-0.23065,0.0003,9.97807]
[1778864339224,31.09,79241.27,143.3,-0.23071,0.0003,9.97935]
[1778864344268,31.09,79237.65,143.3,-0.23175,0.0003,10.00396]
[1778864350085,31.08,79241.24,143.3,-0.23063,0.0003,9.97747]
[1778864351415,31.08,79241.24,143.3,-0.23063,0.0003,9.97747]
[1778864352006,31.08,79241.24,143.3,-0.23061,0.0003,9.97711]
[1778864353466,31.08,79245.47,143.3,-0.22936,0.0003,9.94711]
[1778864354734,31.08,79245.75,143.3,-0.22926,0.0003,9.9448]
[1778864359121,31.07,79245.71,143.3,-0.22925,0.0003,9.94465]
[1778864360911,31.07,79245.65,143.3,-0.22925,0.0003,9.94464]
[1778864370228,31.06,79248.83,143.3,-0.22826,0.0003,9.92072]
[1778864375556,31.06,79247.26,143.3,-0.22858,0.0003,9.9229]
[1778864377832,31.06,79248.37,143.3,-0.22823,0.0003,9.91451]
[1778864378427,31.06,79248.37,143.3,-0.22823,0.0003,9.91451]
[1778864378533,31.06,79254.51,143.3,-0.2264,0.0003,9.87045]
[1778864379382,31.06,79259.34,143.3,-0.22497,0.00029,9.83568]
[1778864379701,31.06,79259.34,143.3,-0.22497,0.00029,9.83568]
[1778864380355,31.06,79259.34,143.3,-0.22497,0.00029,9.83568]
[1778864385575,31.05,79261.15,143.3,-0.22441,0.00029,9.82198]
[1778864388366,31.05,79261.95,143.3,-0.22416,0.00029,9.81585]
[1778864389211,31.05,79263.89,143.3,-0.22358,0.00029,9.80177]
[1778864389253,31.05,79263.89,143.3,-0.22358,0.00029,9.80177]
[1778864389384,31.05,79263.89,143.3,-0.22358,0.00029,9.80177]
[1778864389476,31.05,79265.78,143.3,-0.22302,0.00029,9.78806]
[1778864390407,31.05,79265.78,143.3,-0.22302,0.00029,9.78806]
[1778864395395,31.04,79267.85,143.3,-0.22238,0.00029,9.7722]
[1778864398574,31.04,79268.37,143.3,-0.22219,0.00029,9.76753]
[1778864398606,31.04,79268.37,143.3,-0.22219,0.00029,9.76753]
[1778864399038,31.04,79268.33,143.3,-0.22219,0.00029,9.76759]
[1778864400905,31.03,79268.16,143.3,-0.22222,0.00029,9.76835]
[1778864400916,31.03,79268.16,143.3,-0.22222,0.00029,9.76835]
[1778864400929,31.03,79268.16,143.3,-0.22222,0.00029,9.76835]
[1778864401211,31.03,79268.16,143.3,-0.22222,0.00029,9.76835]
[1778864401264,31.03,79268.16,143.3,-0.22222,0.00029,9.76835]
[1778864401613,31.03,79260.22,143.3,-0.22455,0.00029,9.82529]
[1778864401830,31.03,79260.22,143.3,-0.22455,0.00029,9.82529]
[1778864401904,31.03,79260.22,143.3,-0.22455,0.00029,9.82529]
[1778864402562,31.03,79252.64,143.3,-0.22678,0.0003,9.87959]
[1778864403977,31.03,79251.12,143.3,-0.22723,0.0003,9.89036]
[1778864404520,31.03,79250.29,143.3,-0.22746,0.0003,9.89605]
[1778864404671,31.03,79250.29,143.3,-0.22746,0.0003,9.89605]
[1778864404698,31.03,79250.29,143.3,-0.22746,0.0003,9.89605]
[1778864405578,31.03,79244.06,143.3,-0.22931,0.0003,9.94035]
[1778864406568,31.03,79244.06,143.3,-0.22931,0.0003,9.94035]
[1778864410834,31.03,79242.88,143.3,-0.22963,0.0003,9.94795]
[1778864413474,31.02,79243.33,143.3,-0.22948,0.0003,9.94444]
[1778864414672,31.02,79240.6,143.3,-0.23029,0.0003,9.96354]
[1778864417371,31.02,79240.47,143.3,-0.23031,0.0003,9.96412]
[1778864421587,31.01,79236.0,143.3,-0.23161,0.0003,9.99487]
[1778864421675,31.01,79236.0,143.3,-0.23161,0.0003,9.99487]
[1778864421684,31.01,79236.0,143.3,-0.23161,0.0003,9.99487]
[1778864421693,31.01,79236.0,143.3,-0.23161,0.0003,9.99487]
[1778864426707,31.01,79233.08,143.3,-0.23243,0.0003,10.01434]
[1778864427767,31.01,79233.08,143.3,-0.23243,0.0003,10.01434]
[1778864427940,31.01,79233.08,143.3,-0.23243,0.0003,10.01434]
[1778864428027,31.01,79233.08,143.3,-0.23243,0.0003,10.01434]
[1778864428636,31.0,79238.27,143.3,-0.23086,0.0003,9.97706]
[1778864428858,31.0,79238.27,143.3,-0.23086,0.0003,9.97706]
[1778864428903,31.0,79238.27,143.3,-0.23086,0.0003,9.97706]
[1778864429581,31.0,79238.27,143.3,-0.23086,0.0003,9.97706]
[1778864430968,31.0,79242.38,143.3,-0.22961,0.0003,9.94744]
[1778864431601,31.0,79242.38,143.3,-0.22961,0.0003,9.94744]
[1778864432774,31.0,79241.98,143.3,-0.22959,0.0003,9.94143]
[1778864436817,31.0,79242.61,143.3,-0.22939,0.0003,9.93644]
[1778864440706,30.99,79243.63,143.3,-0.22905,0.0003,9.92853]
[1778864441229,30.99,79243.63,143.3,-0.22905,0.0003,9.92853]
[1778864441474,30.99,79243.63,143.3,-0.22905,0.0003,9.92853]
[1778864441714,30.99,79244.13,143.3,-0.22889,0.0003,9.92468]
[1778864443004,30.99,79239.9,143.3,-0.23016,0.0003,9.9548]
[1778864443787,30.99,79237.75,143.3,-0.23079,0.0003,9.9699]
[1778864444486,30.99,79237.75,143.3,-0.23079,0.0003,9.9699]
[1778864446852,30.99,79233.95,143.3,-0.23191,0.0003,9.99621]
[1778864446861,30.99,79233.95,143.3,-0.23191,0.0003,9.99621]
[1778864446873,30.99,79233.95,143.3,-0.23191,0.0003,9.99621]
[1778864447300,30.99,79233.95,143.3,-0.23191,0.0003,9.99621]
[1778864447790,30.99,79235.12,143.3,-0.23155,0.0003,9.98769]
[1778864448422,30.99,79235.12,143.3,-0.23155,0.0003,9.98769]
[1778864448777,30.98,79240.73,143.3,-0.22985,0.0003,9.94744]
[1778864453812,30.98,79240.39,143.3,-0.22991,0.0003,9.94899]
[1778864459618,30.97,79236.67,143.3,-0.23099,0.0003,9.97449]
[1778864459970,30.97,79236.32,143.3,-0.23109,0.0003,9.97697]
[1778864465634,30.97,79235.39,143.3,-0.23133,0.0003,9.9825]
[1778864468918,30.96,79230.07,143.3,-0.23288,0.0003,10.01907]
[1778864473288,30.96,79228.53,143.3,-0.23331,0.0003,10.02923]
[1778864474627,30.95,79218.74,143.3,-0.23625,0.0003,10.09753]
[1778864475688,30.95,79218.74,143.3,-0.23625,0.0003,10.09753]
[1778864475019,30.95,79213.48,143.3,-0.23785,0.00031,10.13442]
[1778864476539,30.95,79212.99,143.3,-0.23798,0.00031,10.13745]
[1778864481873,30.94,79215.69,143.3,-0.23713,0.0003,10.11789]
[1778864483310,30.94,79226.08,143.3,-0.23396,0.0003,10.04436]
[1778864484025,30.94,79233.89,143.3,-0.2316,0.0003,9.98891]
[1778864485188,30.94,79233.89,143.3,-0.2316,0.0003,9.98891]
[1778864485265,30.94,79233.89,143.3,-0.2316,0.0003,9.98891]
[1778864485391,30.94,79235.33,143.3,-0.23116,0.0003,9.97839]
[1778864489412,30.94,79240.81,143.3,-0.22948,0.0003,9.93861]
[1778864492379,30.93,79243.01,143.3,-0.2287,0.0003,9.91424]
[1778864493969,30.93,79244.09,143.3,-0.22836,0.0003,9.90612]
[1778864495110,30.93,79248.15,143.3,-0.22714,0.0003,9.87695]
[1778864495170,30.93,79255.36,143.3,-0.225,0.0003,9.82515]
[1778864497380,30.93,79257.63,143.3,-0.22433,0.0003,9.80876]
[1778864497893,30.93,79257.89,143.3,-0.22425,0.0003,9.80685]
[1778864499747,30.93,79264.08,143.3,-0.22243,0.00029,9.76203]
[1778864501672,30.93,79264.1,143.3,-0.22242,0.00029,9.76181]
[1778864502124,30.93,79264.25,143.3,-0.22237,0.00029,9.76056]
[1778864504404,30.93,79264.02,143.3,-0.22243,0.00029,9.76215]
[1778864504659,30.93,79264.02,143.3,-0.22243,0.00029,9.76215]
[1778864505230,30.93,79263.37,143.3,-0.22262,0.00029,9.76668]
[1778864506251,30.93,79262.43,143.3,-0.22289,0.00029,9.77339]
[1778864506352,30.93,79258.15,143.3,-0.22415,0.0003,9.8043]
[1778864507315,30.93,79258.15,143.3,-0.22415,0.0003,9.8043]
[1778864507322,30.93,79258.15,143.3,-0.22415,0.0003,9.8043]
[1778864507368,30.93,79258.15,143.3,-0.22415,0.0003,9.8043]
[1778864507396,30.93,79258.15,143.3,-0.22415,0.0003,9.8043]
[1778864507427,30.93,79258.15,143.3,-0.22415,0.0003,9.8043]
[1778864507693,30.93,79258.15,143.3,-0.22415,0.0003,9.8043]
[1778864509445,30.93,79253.67,143.3,-0.22546,0.0003,9.83613]
[1778864511129,30.93,79251.42,143.3,-0.22612,0.0003,9.85226]
[1778864512966,30.92,79246.75,143.3,-0.22751,0.0003,9.88564]
[1778864513254,30.92,79246.75,143.3,-0.22751,0.0003,9.88564]
[1778864518348,30.92,79242.62,143.3,-0.22872,0.0003,9.91464]
[1778864520357,30.92,79240.88,143.3,-0.22923,0.0003,9.92682]
[1778864520484,30.92,79240.88,143.3,-0.22923,0.0003,9.92682]
[1778864520542,30.92,79240.88,143.3,-0.22923,0.0003,9.92682]
[1778864521542,30.92,79234.34,143.3,-0.23118,0.0003,9.97317]
[1778864522192,30.92,79234.34,143.3,-0.23118,0.0003,9.97317]
[1778864523711,30.92,79231.61,143.3,-0.232,0.0003,9.99257]
[1778864528800,30.91,79230.23,143.3,-0.23236,0.0003,10.00109]
[1778864530786,30.91,79230.99,143.3,-0.23211,0.0003,9.99525]
[1778864531672,30.91,79230.99,143.3,-0.23211,0.0003,9.99525]
[1778864532365,30.91,79224.92,143.3,-0.23393,0.0003,10.03782]
[1778864537400,30.9,79223.66,143.3,-0.23428,0.0003,10.04594]
[1778864541428,30.9,79228.02,143.3,-0.23292,0.0003,10.01426]
[1778864546463,30.89,79226.79,143.3,-0.23325,0.0003,10.02186]
[1778864547506,30.89,79226.79,143.3,-0.23325,0.0003,10.02186]
[1778864548377,30.89,79226.2,143.3,-0.23342,0.0003,10.02586]
[1778864548706,30.89,79226.2,143.3,-0.23342,0.0003,10.02586]
[1778864548762,30.89,79234.88,143.3,-0.23079,0.0003,9.96392]
[1778864549440,30.89,79234.88,143.3,-0.23079,0.0003,9.96392]
[1778864549484,30.89,79240.28,143.3,-0.22916,0.0003,9.92518]
[1778864550048,30.89,79240.28,143.3,-0.22916,0.0003,9.92518]
[1778864552344,30.88,79241.14,143.3,-0.22877,0.0003,9.91022]
[1778864552479,30.88,79241.14,143.3,-0.22877,0.0003,9.91022]
[1778864552505,30.88,79235.5,143.3,-0.23046,0.0003,9.95039]
[1778864554521,30.88,79228.59,143.3,-0.23252,0.0003,9.99918]
[1778864559558,30.87,79229.13,143.3,-0.23231,0.0003,9.9942]
[1778864564462,30.87,79229.43,143.3,-0.23218,0.0003,9.99117]
[1778864564511,30.87,79229.43,143.3,-0.23218,0.0003,9.99117]
[1778864564525,30.87,79229.43,143.3,-0.23218,0.0003,9.99117]
[1778864564786,30.87,79234.29,143.3,-0.23071,0.0003,9.95634]
[1778864565138,30.87,79234.29,143.3,-0.23071,0.0003,9.95634]
[1778864565286,30.87,79234.29,143.3,-0.23071,0.0003,9.95634]
[1778864565600,30.87,79238.58,143.3,-0.22941,0.0003,9.92551]
[1778864570222,30.86,79240.53,143.3,-0.22881,0.0003,9.91113]
[1778864571297,30.86,79241.38,143.3,-0.22854,0.0003,9.90478]
[1778864572187,30.86,79243.23,143.3,-0.22799,0.0003,9.8914]
[1778864573838,30.86,79243.64,143.3,-0.22785,0.0003,9.88825]
[1778864575712,30.86,79243.89,143.3,-0.22778,0.0003,9.88636]
[1778864576434,30.86,79243.89,143.3,-0.22777,0.0003,9.88627]
[1778864576760,30.86,79243.89,143.3,-0.22777,0.0003,9.88627]
[1778864582719,30.86,79244.7,143.3,-0.2275,0.0003,9.87984]
[1778864583526,30.86,79244.7,143.3,-0.2275,0.0003,9.87984]
[1778864583772,30.86,79244.7,143.3,-0.2275,0.0003,9.87984]
[1778864584862,30.86,79239.32,143.3,-0.22911,0.0003,9.91824]
[1778864590734,30.85,79235.13,143.3,-0.23034,0.0003,9.94749]
[1778864595811,30.84,79233.17,143.3,-0.23088,0.0003,9.96043]
[1778864596301,30.84,79233.17,143.3,-0.23088,0.0003,9.96043]
[1778864597129,30.84,79228.99,143.3,-0.23214,0.0003,9.99003]
[1778864597824,30.84,79219.68,143.3,-0.23495,0.0003,10.05586]
[1778864599196,30.84,79218.52,143.3,-0.23529,0.0003,10.06377]
[1778864600236,30.84,79218.45,143.3,-0.2353,0.0003,10.06396]
[1778864600770,30.84,79218.45,143.3,-0.2353,0.0003,10.0638]
[1778864606514,30.83,79218.22,143.3,-0.23534,0.0003,10.06477]
[1778864613936,30.83,79218.4,143.3,-0.2351,0.0003,10.05357]
[1778864619226,30.83,79218.4,143.3,-0.2351,0.0003,10.05357]
[1778864619239,30.83,79218.4,143.3,-0.2351,0.0003,10.05357]
[1778864619743,30.83,79218.4,143.3,-0.2351,0.0003,10.05357]
[1778864619844,30.82,79218.4,143.3,-0.23506,0.0003,10.05267]
[1778864624851,30.82,79220.08,143.3,-0.23453,0.0003,10.04037]
[1778864630007,30.81,79220.74,143.3,-0.2343,0.0003,10.03497]
[1778864635084,30.81,79218.27,143.3,-0.23504,0.0003,10.0522]
[1778864640119,30.81,79218.64,143.3,-0.23492,0.0003,10.0494]
[1778864643629,30.81,79217.6,143.3,-0.23524,0.00031,10.05663]
[1778864644278,30.81,79216.91,143.3,-0.23544,0.00031,10.06146]
[1778864646191,30.81,79212.4,143.3,-0.23682,0.00031,10.09315]
[1778864651878,30.81,79212.24,143.3,-0.23685,0.00031,10.09392]
[1778864655308,30.8,79212.33,143.3,-0.23681,0.00031,10.09295]
[1778864661020,30.8,79216.24,143.3,-0.2356,0.00031,10.06501]
[1778864663443,30.8,79216.92,143.3,-0.23539,0.00031,10.06011]
[1778864663523,30.8,79216.92,143.3,-0.23539,0.00031,10.06011]
[1778864663618,30.8,79216.92,143.3,-0.23539,0.00031,10.06011]
[1778864663681,30.8,79216.92,143.3,-0.23539,0.00031,10.06011]
[1778864663721,30.8,79217.24,143.3,-0.23529,0.00031,10.0578]
[1778864664122,30.8,79217.24,143.3,-0.23529,0.00031,10.0578]
[1778864664263,30.8,79217.24,143.3,-0.23529,0.00031,10.0578]
[1778864664845,30.8,79217.24,143.3,-0.23529,0.00031,10.0578]
[1778864664578,30.8,79228.67,143.3,-0.23181,0.0003,9.97656]
[1778864665797,30.8,79228.67,143.3,-0.23181,0.0003,9.97656]
[1778864665894,30.8,79234.87,143.3,-0.22992,0.0003,9.93191]
[1778864666752,30.8,79234.87,143.3,-0.22992,0.0003,9.93191]
[1778864668278,30.8,79238.76,143.3,-0.22874,0.0003,9.90378]
[1778864670886,30.8,79239.16,143.3,-0.22862,0.0003,9.90079]
[1778864670899,30.8,79239.16,143.3,-0.22862,0.0003,9.90079]
[1778864671390,30.8,79241.51,143.3,-0.22791,0.0003,9.88371]
[1778864671786,30.8,79235.04,143.3,-0.22972,0.0003,9.92149]
[1778864671975,30.8,79235.04,143.3,-0.22972,0.0003,9.92149]
[1778864672368,30.8,79235.04,143.3,-0.22972,0.0003,9.92149]
[1778864673059,30.8,79232.75,143.3,-0.23041,0.0003,9.93788]
[1778864678386,30.79,79231.46,143.3,-0.23076,0.0003,9.9462]
[1778864682337,30.79,79231.11,143.3,-0.23085,0.0003,9.94828]
[1778864685992,30.78,79231.26,143.3,-0.23078,0.0003,9.94666]
[1778864686008,30.78,79231.26,143.3,-0.23078,0.0003,9.94666]
[1778864686773,30.78,79224.4,143.3,-0.23285,0.0003,9.99528]
[1778864687449,30.78,79218.04,143.3,-0.23479,0.00031,10.04047]
[1778864690301,30.78,79216.59,143.3,-0.2352,0.00031,10.05001]
[1778864691930,30.78,79216.59,143.3,-0.2352,0.00031,10.05001]
[1778864693158,30.78,79222.77,143.3,-0.23329,0.0003,10.00565]
[1778864697750,30.77,79223.41,143.3,-0.23306,0.0003,10.0003]
[1778864703562,30.76,79226.01,143.3,-0.23222,0.0003,9.98049]
[1778864705963,30.76,79225.99,143.3,-0.23222,0.0003,9.98045]
[1778864705973,30.76,79226.83,143.3,-0.23195,0.0003,9.97411]
[1778864706160,30.76,79226.83,143.3,-0.23195,0.0003,9.97411]
[1778864706225,30.76,79226.83,143.3,-0.23195,0.0003,9.97411]
[1778864706900,30.76,79226.83,143.3,-0.23195,0.0003,9.97411]
[1778864706924,30.76,79236.38,143.3,-0.22906,0.0003,9.90556]
[1778864707068,30.76,79236.38,143.3,-0.22906,0.0003,9.90556]
[1778864707584,30.76,79236.38,143.3,-0.22906,0.0003,9.90556]
[1778864708564,30.76,79239.72,143.3,-0.22805,0.0003,9.88145]
[1778864708744,30.76,79239.72,143.3,-0.22805,0.0003,9.88145]
[1778864710307,30.76,79240.31,143.3,-0.22787,0.0003,9.87715]
[1778864711035,30.76,79239.93,143.3,-0.22798,0.0003,9.87982]
[1778864712930,30.76,79239.56,143.3,-0.22809,0.0003,9.88243]
[1778864714717,30.76,79239.99,143.3,-0.22796,0.0003,9.87922]
[1778864716234,30.76,79239.24,143.3,-0.22817,0.0003,9.88446]
[1778864716659,30.76,79239.24,143.3,-0.22817,0.0003,9.88446]
[1778864716760,30.76,79234.57,143.3,-0.22958,0.0003,9.91797]
[1778864717374,30.76,79234.57,143.3,-0.22958,0.0003,9.91797]
[1778864720307,30.75,79240.13,143.3,-0.22789,0.0003,9.87776]
[1778864723707,30.75,79235.4,143.3,-0.22931,0.0003,9.91156]
[1778864727058,30.75,79231.78,143.3,-0.23039,0.0003,9.93719]
[1778864728986,30.75,79231.76,143.3,-0.23038,0.0003,9.93709]
[1778864729472,30.75,79231.76,143.3,-0.23038,0.0003,9.93709]
[1778864730787,30.75,79228.49,143.3,-0.23137,0.0003,9.96038]
[1778864730962,30.75,79228.49,143.3,-0.23137,0.0003,9.96038]
[1778864730878,30.75,79227.2,143.3,-0.23175,0.0003,9.96945]
[1778864731763,30.75,79218.3,143.3,-0.23434,0.00031,10.02431]
[1778864732591,30.75,79218.3,143.3,-0.23434,0.00031,10.02431]
[1778864732778,30.75,79218.3,143.3,-0.23434,0.00031,10.02431]
[1778864732853,30.75,79218.3,143.3,-0.23434,0.00031,10.02431]
[1778864734395,30.75,79214.53,143.3,-0.23548,0.00031,10.05082]
[1778864735791,30.75,79214.18,143.3,-0.23558,0.00031,10.0532]
[1778864740152,30.74,79213.29,143.3,-0.23585,0.00031,10.05926]
[1778864740158,30.74,79213.29,143.3,-0.23585,0.00031,10.05926]
[1778864740238,30.74,79213.29,143.3,-0.23585,0.00031,10.05926]
[1778864740826,30.74,79213.28,143.3,-0.23584,0.00031,10.05919]
[1778864745861,30.74,79216.01,143.3,-0.23498,0.00031,10.03913]
[1778864748707,30.74,79217.54,143.3,-0.2345,0.00031,10.02805]
[1778864748952,30.74,79217.54,143.3,-0.2345,0.00031,10.02805]
[1778864748883,30.74,79223.56,143.3,-0.23266,0.0003,9.98508]
[1778864749537,30.74,79223.56,143.3,-0.23266,0.0003,9.98508]
[1778864749890,30.74,79228.72,143.3,-0.23109,0.0003,9.94806]
[1778864753787,30.73,79227.29,143.3,-0.23151,0.0003,9.95795]
[1778864753945,30.73,79227.29,143.3,-0.23151,0.0003,9.95795]
[1778864754906,30.73,79227.77,143.3,-0.23136,0.0003,9.95441]
[1778864755043,30.73,79229.39,143.3,-0.23086,0.0003,9.94271]
[1778864755825,30.73,79229.39,143.3,-0.23086,0.0003,9.94271]
[1778864755998,30.73,79229.39,143.3,-0.23086,0.0003,9.94271]
[1778864759768,30.73,79231.99,143.3,-0.23005,0.0003,9.9236]
[1778864759885,30.73,79231.99,143.3,-0.23005,0.0003,9.9236]
[1778864760310,30.73,79232.3,143.3,-0.22996,0.0003,9.92127]
[1778864760363,30.73,79232.3,143.3,-0.22996,0.0003,9.92127]
[1778864760931,30.73,79232.3,143.3,-0.22996,0.0003,9.92127]
[1778864763773,30.73,79236.87,143.3,-0.22857,0.0003,9.88819]
[1778864764051,30.73,79240.48,143.3,-0.22748,0.0003,9.86212]
[1778864764932,30.73,79240.48,143.3,-0.22748,0.0003,9.86212]
[1778864765018,30.73,79240.48,143.3,-0.22748,0.0003,9.86212]
[1778864765006,30.73,79246.19,143.3,-0.22576,0.0003,9.82083]
[1778864765171,30.73,79246.19,143.3,-0.22576,0.0003,9.82083]
[1778864766012,30.73,79253.25,143.3,-0.22366,0.0003,9.76963]
[1778864766966,30.73,79253.25,143.3,-0.22366,0.0003,9.76963]
[1778864767017,30.73,79255.49,143.3,-0.223,0.0003,9.75342]
[1778864768504,30.73,79255.49,143.3,-0.223,0.0003,9.75342]
[1778864768517,30.73,79255.49,143.3,-0.223,0.0003,9.75342]
[1778864768656,30.73,79255.49,143.3,-0.223,0.0003,9.75342]
[1778864770245,30.73,79260.25,143.3,-0.22158,0.0003,9.71865]
[1778864770435,30.73,79260.25,143.3,-0.22158,0.0003,9.71865]
[1778864770731,30.73,79260.25,143.3,-0.22158,0.0003,9.71865]
[1778864770970,30.73,79266.98,143.3,-0.21959,0.00029,9.6693]
[1778864771942,30.73,79285.73,143.3,-0.2141,0.00029,9.531]
[1778864772905,30.72,79290.86,143.3,-0.21261,0.00029,9.49285]
[1778864773389,30.72,79290.86,143.3,-0.21261,0.00029,9.49285]
[1778864778512,30.72,79290.88,143.3,-0.21257,0.00029,9.49195]
[1778864779380,30.72,79290.78,143.3,-0.21259,0.00029,9.4925]
[1778864779562,30.72,79290.78,143.3,-0.21259,0.00029,9.4925]
[1778864779876,30.72,79290.94,143.3,-0.21253,0.00029,9.49084]
[1778864780910,30.72,79299.15,143.3,-0.21015,0.00029,9.42961]
[1778864781919,30.72,79299.15,143.3,-0.21015,0.00029,9.42961]
[1778864782002,30.72,79299.15,143.3,-0.21015,0.00029,9.42961]
[1778864782023,30.72,79302.65,143.3,-0.20914,0.00029,9.40334]
[1778864782870,30.72,79302.65,143.3,-0.20914,0.00029,9.40334]
[1778864782942,30.72,79308.52,143.3,-0.20747,0.00028,9.35951]
[1778864783984,30.71,79325.36,143.3,-0.2027,0.00028,9.23296]
[1778864785929,30.71,79319.51,143.3,-0.20434,0.00028,9.27683]
[1778864787945,30.71,79326.08,143.3,-0.20249,0.00028,9.22736]
[1778864793043,30.71,79323.11,143.3,-0.20319,0.00028,9.24093]
[1778864793067,30.71,79323.11,143.3,-0.20319,0.00028,9.24093]
[1778864792860,30.71,79315.85,143.3,-0.20523,0.00028,9.29518]
[1778864793410,30.71,79315.85,143.3,-0.20523,0.00028,9.29518]
[1778864793512,30.71,79307.96,143.3,-0.20744,0.00029,9.35344]
[1778864795737,30.7,79309.85,143.3,-0.20685,0.00028,9.33778]
[1778864796271,30.69,79305.71,143.3,-0.20791,0.00029,9.36581]
[1778864796273,30.69,79305.71,143.3,-0.20791,0.00029,9.36581]
[1778864796829,30.68,79297.69,143.3,-0.21021,0.00029,9.42556]
[1778864797365,30.68,79297.69,143.3,-0.21021,0.00029,9.42556]
[1778864797877,30.68,79297.69,143.3,-0.21021,0.00029,9.42556]
[1778864797999,30.68,79297.69,143.3,-0.21021,0.00029,9.42556]
[1778864798221,30.68,79294.42,143.3,-0.21114,0.00029,9.44976]
[1778864798319,30.68,79294.42,143.3,-0.21114,0.00029,9.44976]
[1778864798580,30.68,79294.42,143.3,-0.21114,0.00029,9.44976]
[1778864798672,30.68,79294.42,143.3,-0.21114,0.00029,9.44976]
[1778864798740,30.68,79299.07,143.3,-0.20981,0.00029,9.41512]
[1778864799910,30.68,79299.07,143.3,-0.20981,0.00029,9.41512]
[1778864800597,30.68,79301.88,143.3,-0.20899,0.00029,9.39394]
[1778864801937,30.68,79298.27,143.3,-0.21002,0.00029,9.42076]
[1778864803121,30.68,79299.7,143.3,-0.20961,0.00029,9.40997]
[1778864803160,30.68,79299.7,143.3,-0.20961,0.00029,9.40997]
[1778864803199,30.68,79299.7,143.3,-0.20961,0.00029,9.40997]
[1778864803234,30.68,79299.7,143.3,-0.20961,0.00029,9.40997]
[1778864803270,30.68,79299.7,143.3,-0.20961,0.00029,9.40997]
[1778864803309,30.68,79299.7,143.3,-0.20961,0.00029,9.40997]
[1778864804769,30.68,79296.73,143.3,-0.21045,0.00029,9.43187]
[1778864805071,30.68,79288.7,143.3,-0.21276,0.00029,9.49138]
[1778864805779,30.68,79282.67,143.3,-0.21451,0.00029,9.53608]
[1778864806441,30.68,79282.67,143.3,-0.21451,0.00029,9.53608]
[1778864807934,30.68,79281.21,143.3,-0.21493,0.00029,9.5468]
[1778864809330,30.68,79272.1,143.3,-0.21758,0.00029,9.61365]
[1778864810466,30.68,79272.1,143.3,-0.21758,0.00029,9.61365]
[1778864810616,30.68,79272.1,143.3,-0.21758,0.00029,9.61365]
[1778864811344,30.67,79279.32,143.3,-0.21546,0.00029,9.56003]
[1778864813479,30.67,79281.07,143.3,-0.21494,0.00029,9.54685]
[1778864814478,30.67,79282.46,143.3,-0.21453,0.00029,9.53656]
[1778864815444,30.67,79281.43,143.3,-0.21483,0.00029,9.54408]
[1778864815577,30.67,79281.43,143.3,-0.21483,0.00029,9.54408]
[1778864816831,30.67,79281.78,143.3,-0.21472,0.00029,9.54138]
[1778864820113,30.67,79276.99,143.3,-0.2161,0.00029,9.57624]
[1778864821414,30.67,79284.26,143.3,-0.21397,0.00029,9.52217]
[1778864822372,30.67,79284.26,143.3,-0.21397,0.00029,9.52217]
[1778864822950,30.67,79284.26,143.3,-0.21397,0.00029,9.52217]
[1778864823013,30.67,79286.0,143.3,-0.21346,0.00029,9.50909]
[1778864823645,30.67,79286.0,143.3,-0.21346,0.00029,9.50909]
[1778864823750,30.67,79286.75,143.3,-0.21324,0.00029,9.50353]
[1778864824906,30.67,79286.75,143.3,-0.21324,0.00029,9.50353]
[1778864830477,30.66,79285.36,143.3,-0.21362,0.00029,9.51326]
[1778864831875,30.66,79285.36,143.3,-0.21362,0.00029,9.51326]
[1778864832767,30.66,79285.85,143.3,-0.21347,0.00029,9.50953]
[1778864832847,30.66,79295.07,143.3,-0.2108,0.00029,9.44088]
[1778864834528,30.66,79296.19,143.3,-0.21047,0.00029,9.43236]
[1778864836113,30.66,79301.04,143.3,-0.20907,0.00029,9.39602]
[1778864836203,30.66,79301.04,143.3,-0.20907,0.00029,9.39602]
[1778864836522,30.66,79296.57,143.3,-0.21035,0.00029,9.42926]
[1778864837475,30.66,79296.57,143.3,-0.21035,0.00029,9.42926]
[1778864837811,30.66,79296.57,143.3,-0.21035,0.00029,9.42926]
[1778864838120,30.66,79296.74,143.3,-0.2103,0.00029,9.42784]
[1778864838536,30.66,79293.18,143.3,-0.21132,0.00029,9.45437]
[1778864840174,30.66,79289.93,143.3,-0.21226,0.00029,9.47847]
[1778864843712,30.66,79287.9,143.3,-0.21284,0.00029,9.49342]
[1778864843837,30.66,79287.9,143.3,-0.21284,0.00029,9.49342]
[1778864843909,30.66,79279.9,143.3,-0.21517,0.00029,9.5526]
[1778864844835,30.66,79279.9,143.3,-0.21517,0.00029,9.5526]
[1778864845237,30.66,79278.1,143.3,-0.21569,0.00029,9.56592]
[1778864845909,30.66,79278.62,143.3,-0.21554,0.00029,9.56199]
[1778864847861,30.66,79276.62,143.3,-0.21612,0.00029,9.57677]
[1778864850974,30.66,79274.21,143.3,-0.21681,0.00029,9.59423]
[1778864851108,30.65,79279.22,143.3,-0.21521,0.00029,9.54838]
[1778864852063,30.65,79285.62,143.3,-0.21335,0.00029,9.50092]
[1778864854595,30.65,79289.3,143.3,-0.21228,0.00029,9.47359]
[1778864854939,30.65,79289.3,143.3,-0.21228,0.00029,9.47359]
[1778864854989,30.65,79289.01,143.3,-0.21237,0.00029,9.47578]
[1778864855589,30.65,79289.01,143.3,-0.21237,0.00029,9.47578]
[1778864855877,30.65,79289.01,143.3,-0.21237,0.00029,9.47578]
[1778864855908,30.65,79288.99,143.3,-0.21237,0.00029,9.47577]
[1778864856408,30.65,79288.99,143.3,-0.21237,0.00029,9.47577]
[1778864857121,30.65,79288.99,143.3,-0.21237,0.00029,9.47577]
[1778864857017,30.65,79288.89,143.3,-0.21239,0.00029,9.47637]
[1778864857164,30.65,79288.89,143.3,-0.21239,0.00029,9.47637]
[1778864863631,30.65,79287.06,143.3,-0.21289,0.00029,9.48927]
[1778864863672,30.65,79287.06,143.3,-0.21289,0.00029,9.48927]
[1778864863827,30.65,79287.06,143.3,-0.21289,0.00029,9.48927]
[1778864863928,30.65,79285.68,143.3,-0.21328,0.00029,9.49922]
[1778864864403,30.65,79285.68,143.3,-0.21328,0.00029,9.49922]
[1778864864722,30.65,79285.52,143.3,-0.21333,0.00029,9.50041]
[1778864869756,30.64,79285.68,143.3,-0.21325,0.00029,9.49841]
[1778864870573,30.64,79285.68,143.3,-0.21325,0.00029,9.49841]
[1778864871732,30.64,79282.87,143.3,-0.21406,0.00029,9.5191]
[1778864871904,30.64,79282.11,143.3,-0.21428,0.00029,9.52457]
[1778864872443,30.64,79282.11,143.3,-0.21428,0.00029,9.52457]
[1778864872743,30.64,79282.11,143.3,-0.21428,0.00029,9.52457]
[1778864872813,30.64,79282.11,143.3,-0.21428,0.00029,9.52457]
[1778864872988,30.64,79282.11,143.3,-0.21428,0.00029,9.52457]
[1778864873065,30.64,79282.11,143.3,-0.21428,0.00029,9.52457]
[1778864873072,30.64,79272.85,143.3,-0.21698,0.00029,9.59286]
[1778864873784,30.64,79266.59,143.3,-0.21882,0.0003,9.63898]
[1778864874791,30.64,79266.59,143.3,-0.21882,0.0003,9.63898]
[1778864874855,30.64,79266.59,143.3,-0.21882,0.0003,9.63898]
[1778864874859,30.64,79266.59,143.3,-0.21882,0.0003,9.63898]
[1778864874866,30.64,79266.59,143.3,-0.21882,0.0003,9.63898]
[1778864874951,30.64,79266.59,143.3,-0.21882,0.0003,9.63898]
[1778864875101,30.64,79261.19,143.3,-0.22041,0.0003,9.67857]
[1778864876714,30.64,79257.78,143.3,-0.22142,0.0003,9.70345]
[1778864877091,30.64,79257.78,143.3,-0.22142,0.0003,9.70345]
[1778864877291,30.64,79256.8,143.3,-0.22171,0.0003,9.71048]
[1778864877865,30.64,79256.8,143.3,-0.22171,0.0003,9.71048]
[1778864878814,30.64,79256.77,143.3,-0.22171,0.0003,9.71055]
[1778864879932,30.64,79254.32,143.3,-0.22243,0.0003,9.72832]
[1778864880584,30.64,79251.82,143.3,-0.22317,0.0003,9.74641]
[1778864880603,30.64,79251.82,143.3,-0.22317,0.0003,9.74641]
[1778864880843,30.64,79251.82,143.3,-0.22317,0.0003,9.74641]
[1778864880884,30.64,79251.82,143.3,-0.22317,0.0003,9.74641]
[1778864884955,30.63,79252.79,143.3,-0.22286,0.0003,9.73873]
[1778864886124,30.63,79253.58,143.3,-0.22261,0.0003,9.73257]
[1778864891750,30.63,79253.74,143.3,-0.22252,0.0003,9.73054]
[1778864891937,30.63,79253.74,143.3,-0.22252,0.0003,9.73054]
[1778864891953,30.63,79253.74,143.3,-0.22252,0.0003,9.73054]
[1778864892918,30.62,79260.88,143.3,-0.22038,0.0003,9.67773]
[1778864895341,30.62,79260.97,143.3,-0.22035,0.0003,9.67684]
[1778864895706,30.62,79260.97,143.3,-0.22035,0.0003,9.67684]
[1778864897225,30.62,79261.72,143.3,-0.22011,0.0003,9.67111]
[1778864900738,30.62,79261.57,143.3,-0.22015,0.0003,9.672]
[1778864901140,30.62,79261.57,143.3,-0.22015,0.0003,9.672]
[1778864901456,30.62,79261.57,143.3,-0.22015,0.0003,9.67189]
[1778864907536,30.62,79261.57,143.3,-0.22014,0.0003,9.67168]
[1778864911382,30.61,79261.57,143.3,-0.22011,0.0003,9.67093]
[1778864911827,30.61,79261.57,143.3,-0.22011,0.0003,9.67093]
[1778864912383,30.61,79261.05,143.3,-0.22012,0.0003,9.66582]
[1778864912681,30.61,79261.05,143.3,-0.22012,0.0003,9.66582]
[1778864913380,30.61,79260.86,143.3,-0.22017,0.0003,9.6671]
[1778864913415,30.61,79260.86,143.3,-0.22017,0.0003,9.6671]
[1778864913433,30.61,79260.86,143.3,-0.22017,0.0003,9.6671]
[1778864913528,30.61,79260.86,143.3,-0.22017,0.0003,9.6671]
[1778864914162,30.61,79270.29,143.3,-0.21738,0.00029,9.59755]
[1778864919782,30.61,79272.37,143.3,-0.21677,0.00029,9.58211]
[1778864919883,30.61,79272.37,143.3,-0.21677,0.00029,9.58211]
[1778864920109,30.61,79272.25,143.3,-0.2168,0.00029,9.58298]
[1778864923618,30.61,79272.25,143.3,-0.2168,0.00029,9.58298]
[1778864924914,30.61,79274.74,143.3,-0.21606,0.00029,9.56429]
[1778864930179,30.61,79275.15,143.3,-0.21591,0.00029,9.56049]
[1778864935322,30.6,79275.49,143.3,-0.21579,0.00029,9.55745]
[1778864936221,30.6,79282.72,143.3,-0.21367,0.00029,9.50357]
[1778864937895,30.6,79282.72,143.3,-0.21367,0.00029,9.50357]
[1778864939037,30.6,79277.47,143.3,-0.21519,0.00029,9.54231]
[1778864940121,30.6,79272.18,143.3,-0.21674,0.00029,9.58132]
[1778864941226,30.6,79271.23,143.3,-0.21701,0.00029,9.58819]
[1778864942966,30.6,79280.42,143.3,-0.21431,0.00029,9.51991]
[1778864949314,30.6,79283.47,143.3,-0.21341,0.00029,9.49698]
[1778864954673,30.6,79281.49,143.3,-0.21398,0.00029,9.51147]
[1778864955954,30.6,79277.64,143.3,-0.2151,0.00029,9.54004]
[1778864956613,30.59,79275.62,143.3,-0.21569,0.00029,9.55483]
[1778864960650,30.59,79271.56,143.3,-0.21687,0.00029,9.5845]
[1778864962322,30.59,79266.92,143.3,-0.21823,0.0003,9.61854]
[1778864967440,30.59,79262.06,143.3,-0.21965,0.0003,9.65395]
[1778864969796,30.59,79261.69,143.3,-0.21975,0.0003,9.65657]
[1778864970462,30.59,79273.3,143.3,-0.21631,0.00029,9.5706]
[1778864975076,30.58,79275.71,143.3,-0.21547,0.00029,9.54379]
[1778864975497,30.58,79266.44,143.3,-0.21819,0.0003,9.61214]
[1778864978160,30.58,79261.59,143.3,-0.21961,0.0003,9.64762]
[1778864983553,30.58,79262.54,143.3,-0.21931,0.0003,9.64015]
[1778864988574,30.58,79262.05,143.3,-0.21944,0.0003,9.64335]
[1778864993624,30.57,79261.1,143.3,-0.2197,0.0003,9.6497]
[1778864998891,30.57,79260.98,143.3,-0.21971,0.0003,9.65011]
[1778864999666,30.57,79268.46,143.3,-0.21749,0.00029,9.59472]
[1778865004701,30.57,79265.42,143.3,-0.21838,0.0003,9.61694]
[1778865006108,30.57,79265.42,143.3,-0.21838,0.0003,9.61694]
[1778865006158,30.57,79265.42,143.3,-0.21838,0.0003,9.61694]
[1778865006244,30.57,79265.42,143.3,-0.21838,0.0003,9.61694]
[1778865006828,30.57,79254.51,143.3,-0.22162,0.0003,9.69705]
[1778865009178,30.57,79251.8,143.3,-0.22242,0.0003,9.71674]
[1778865009231,30.57,79251.8,143.3,-0.22242,0.0003,9.71674]
[1778865010276,30.56,79257.75,143.3,-0.22062,0.0003,9.67253]
[1778865010853,30.56,79263.85,143.3,-0.21881,0.0003,9.62762]
[1778865012018,30.56,79263.85,143.3,-0.21881,0.0003,9.62762]
[1778865017888,30.56,79265.93,143.3,-0.21818,0.0003,9.61185]
[1778865023545,30.56,79267.28,143.3,-0.21776,0.0003,9.60144]
[1778865026515,30.56,79270.0,143.3,-0.21695,0.00029,9.58115]
[1778865026845,30.56,79270.0,143.3,-0.21695,0.00029,9.58115]
[1778865027119,30.56,79270.0,143.3,-0.21695,0.00029,9.58115]
[1778865027328,30.56,79271.0,143.3,-0.21665,0.00029,9.57359]
[1778865028428,30.56,79272.9,143.3,-0.21609,0.00029,9.55951]
[1778865029388,30.56,79273.24,143.3,-0.21599,0.00029,9.55698]
[1778865031451,30.56,79272.27,143.3,-0.21627,0.00029,9.56405]
[1778865033558,30.56,79272.39,143.3,-0.21611,0.00029,9.5544]
[1778865034791,30.56,79275.64,143.3,-0.21515,0.00029,9.53028]
[1778865035224,30.56,79275.64,143.3,-0.21515,0.00029,9.53028]
[1778865038940,30.56,79269.49,143.3,-0.21695,0.00029,9.57564]
[1778865039401,30.56,79269.49,143.3,-0.21695,0.00029,9.57564]
[1778865043798,30.55,79267.5,143.3,-0.21752,0.0003,9.58981]
[1778865045537,30.55,79266.37,143.3,-0.21784,0.0003,9.59796]
[1778865046135,30.55,79262.05,143.3,-0.21912,0.0003,9.62974]
[1778865050924,30.55,79258.15,143.3,-0.22026,0.0003,9.65806]
[1778865052188,30.55,79247.11,143.3,-0.22355,0.0003,9.73878]
[1778865057489,30.54,79245.29,143.3,-0.22405,0.0003,9.75111]
[1778865062105,30.54,79250.35,143.3,-0.2225,0.0003,9.71305]
[1778865067140,30.53,79252.73,143.3,-0.22175,0.0003,9.69474]
[1778865069470,30.53,79252.71,143.3,-0.22174,0.0003,9.69456]
[1778865072623,30.53,79253.61,143.3,-0.22145,0.0003,9.68746]
[1778865072671,30.53,79253.61,143.3,-0.22145,0.0003,9.68746]
[1778865073182,30.53,79258.39,143.3,-0.22002,0.0003,9.65213]
[1778865075196,30.53,79263.31,143.3,-0.21855,0.0003,9.61563]
[1778865075587,30.53,79263.31,143.3,-0.21855,0.0003,9.61563]
[1778865080945,30.52,79264.96,143.3,-0.21805,0.0003,9.6031]
[1778865086274,30.52,79263.19,143.3,-0.21856,0.0003,9.61585]
[1778865093270,30.52,79266.96,143.3,-0.21731,0.0003,9.57897]
[1778865094837,30.52,79269.36,143.3,-0.21659,0.0003,9.56107]
[1778865094870,30.52,79269.36,143.3,-0.21659,0.0003,9.56107]
[1778865097067,30.52,79270.88,143.3,-0.21613,0.00029,9.54958]
[1778865099178,30.52,79276.16,143.3,-0.21458,0.00029,9.51016]
[1778865100574,30.52,79278.92,143.3,-0.21376,0.00029,9.48956]
[1778865102463,30.52,79280.66,143.3,-0.21325,0.00029,9.47653]
[1778865102464,30.52,79280.66,143.3,-0.21325,0.00029,9.47653]
[1778865103868,30.52,79279.73,143.3,-0.21352,0.00029,9.48346]
[1778865105396,30.52,79278.05,143.3,-0.21401,0.00029,9.49584]
[1778865108181,30.51,79278.16,143.3,-0.21397,0.00029,9.49487]
[1778865108200,30.51,79278.16,143.3,-0.21397,0.00029,9.49487]
[1778865108227,30.51,79278.16,143.3,-0.21397,0.00029,9.49487]
[1778865108774,30.51,79273.64,143.3,-0.21529,0.00029,9.52834]
[1778865109434,30.51,79268.51,143.3,-0.2168,0.0003,9.56635]
[1778865114469,30.51,79266.35,143.3,-0.21741,0.0003,9.58168]
[1778865119599,30.51,79265.67,143.3,-0.21759,0.0003,9.58612]
[1778865124318,30.5,79263.96,143.3,-0.21807,0.0003,9.59816]
[1778865129449,30.5,79261.36,143.3,-0.2188,0.0003,9.61634]
[1778865132969,30.5,79260.36,143.3,-0.21908,0.0003,9.62318]
[1778865134243,30.49,79273.37,143.3,-0.21521,0.00029,9.52628]
[1778865134409,30.49,79273.37,143.3,-0.21521,0.00029,9.52628]
[1778865134617,30.49,79278.66,143.3,-0.21366,0.00029,9.48687]
[1778865136363,30.49,79278.66,143.3,-0.21366,0.00029,9.48687]
[1778865136839,30.49,79278.67,143.3,-0.21366,0.00029,9.48677]
[1778865137373,30.49,79278.67,143.3,-0.21366,0.00029,9.48677]
[1778865140397,30.49,79279.49,143.3,-0.21341,0.00029,9.48057]
[1778865141896,30.49,79279.35,143.3,-0.21345,0.00029,9.48157]
[1778865143803,30.49,79279.12,143.3,-0.21351,0.00029,9.48314]
[1778865146066,30.49,79279.12,143.3,-0.21351,0.00029,9.48308]
[1778865146354,30.49,79279.12,143.3,-0.21351,0.00029,9.48308]
[1778865159197,30.49,79281.85,143.3,-0.21257,0.00029,9.45367]
[1778865161642,30.49,79282.59,143.3,-0.21236,0.00029,9.44814]
[1778865166838,30.49,79282.43,143.3,-0.21241,0.00029,9.44961]
[1778865167599,30.49,79282.43,143.3,-0.21241,0.00029,9.44961]
[1778865168816,30.49,79282.43,143.3,-0.21241,0.00029,9.44967]
[1778865169076,30.49,79282.43,143.3,-0.21241,0.00029,9.44967]
[1778865169178,30.49,79282.43,143.3,-0.21241,0.00029,9.44967]
[1778865169623,30.49,79282.03,143.3,-0.21253,0.00029,9.45267]
[1778865169859,30.49,79273.95,143.3,-0.2149,0.00029,9.51295]
[1778865174926,30.49,79272.46,143.3,-0.21534,0.00029,9.52392]
[1778865175718,30.49,79272.8,143.3,-0.21523,0.00029,9.52131]
[1778865177798,30.49,79272.01,143.3,-0.21546,0.00029,9.5271]
[1778865179812,30.49,79272.96,143.3,-0.21518,0.00029,9.51998]
[1778865180361,30.49,79272.96,143.3,-0.21518,0.00029,9.51998]
[1778865180414,30.49,79272.96,143.3,-0.21518,0.00029,9.51998]
[1778865183228,30.49,79272.74,143.3,-0.21524,0.00029,9.52149]
[1778865183321,30.49,79272.74,143.3,-0.21524,0.00029,9.52149]
[1778865184512,30.49,79270.99,143.3,-0.21575,0.00029,9.53435]
[1778865188298,30.49,79268.55,143.3,-0.21646,0.0003,9.5523]
[1778865188652,30.49,79268.46,143.3,-0.21648,0.0003,9.5528]
[1778865189017,30.49,79268.46,143.3,-0.21648,0.0003,9.5528]
[1778865189020,30.49,79268.46,143.3,-0.21648,0.0003,9.5528]
[1778865189307,30.49,79268.46,143.3,-0.21648,0.0003,9.5528]
[1778865189354,30.48,79248.45,143.3,-0.22244,0.0003,9.70043]
[1778865190252,30.48,79248.45,143.3,-0.22244,0.0003,9.70043]
[1778865190273,30.48,79239.08,143.3,-0.22525,0.0003,9.76885]
[1778865190696,30.48,79239.08,143.3,-0.22525,0.0003,9.76885]
[1778865191347,30.48,79239.08,143.3,-0.22525,0.0003,9.76885]
[1778865191403,30.48,79239.41,143.3,-0.22514,0.0003,9.76622]
[1778865191700,30.48,79239.41,143.3,-0.22514,0.0003,9.76622]
[1778865192184,30.48,79239.41,143.3,-0.22514,0.0003,9.76622]
[1778865192332,30.48,79236.33,143.3,-0.22607,0.0003,9.78856]
[1778865193370,30.48,79230.02,143.3,-0.22798,0.0003,9.83445]
[1778865193741,30.48,79230.02,143.3,-0.22798,0.0003,9.83445]
[1778865194624,30.48,79228.86,143.3,-0.22834,0.0003,9.84282]
[1778865200407,30.48,79228.57,143.3,-0.22841,0.0003,9.8446]
[1778865200961,30.48,79228.35,143.3,-0.22846,0.0003,9.84586]
[1778865202819,30.48,79228.5,143.3,-0.22841,0.0003,9.84461]
[1778865204045,30.47,79228.09,143.3,-0.22852,0.00031,9.84726]
[1778865204362,30.47,79228.09,143.3,-0.22852,0.00031,9.84726]
[1778865204692,30.47,79225.98,143.3,-0.22916,0.00031,9.86241]
[1778865204694,30.47,79225.98,143.3,-0.22916,0.00031,9.86241]
[1778865204982,30.47,79225.98,143.3,-0.22916,0.00031,9.86241]
[1778865204990,30.47,79225.98,143.3,-0.22916,0.00031,9.86241]
[1778865205107,30.47,79221.33,143.3,-0.23058,0.00031,9.89607]
[1778865206469,30.47,79221.33,143.3,-0.23058,0.00031,9.89607]
[1778865206471,30.47,79221.33,143.3,-0.23058,0.00031,9.89607]
[1778865206716,30.47,79221.28,143.3,-0.2306,0.00031,9.89641]
[1778865206783,30.47,79221.28,143.3,-0.2306,0.00031,9.89641]
[1778865207121,30.47,79214.41,143.3,-0.23271,0.00031,9.9459]
[1778865212388,30.47,79212.14,143.3,-0.23326,0.00031,9.95319]
[1778865215419,30.47,79205.96,143.3,-0.23515,0.00031,9.99684]
[1778865216345,30.47,79205.96,143.3,-0.23515,0.00031,9.99684]
[1778865216408,30.47,79202.58,143.3,-0.23619,0.00031,10.02083]
[1778865218471,30.47,79201.57,143.3,-0.23651,0.00031,10.02804]
[1778865219205,30.46,79201.47,143.3,-0.23653,0.00031,10.02862]
[1778865221220,30.46,79205.74,143.3,-0.23518,0.00031,9.99766]
[1778865226255,30.46,79204.74,143.3,-0.23545,0.00031,10.00387]
[1778865231290,30.45,79204.61,143.3,-0.23544,0.00031,10.00361]
[1778865231750,30.45,79204.61,143.3,-0.23544,0.00031,10.00361]
[1778865232297,30.45,79204.66,143.3,-0.23543,0.00031,10.00318]
[1778865237332,30.45,79208.18,143.3,-0.23433,0.00031,9.97786]
[1778865237766,30.45,79208.18,143.3,-0.23433,0.00031,9.97786]
[1778865238339,30.45,79208.04,143.3,-0.23437,0.00031,9.97876]
[1778865240417,30.45,79206.27,143.3,-0.23491,0.00031,9.99134]
[1778865240598,30.45,79207.59,143.3,-0.23449,0.00031,9.98167]
[1778865247402,30.44,79208.15,143.3,-0.23427,0.00031,9.97641]
[1778865252438,30.43,79204.71,143.3,-0.2353,0.00031,10.00021]
[1778865257473,30.43,79203.88,143.3,-0.23551,0.00031,10.00516]
[1778865262509,30.42,79204.0,143.3,-0.23543,0.00031,10.00328]
[1778865267544,30.41,79202.79,143.3,-0.23577,0.00031,10.01092]
[1778865272579,30.41,79203.55,143.3,-0.23536,0.00031,9.99589]
[1778865275903,30.41,79205.85,143.3,-0.23462,0.00031,9.97879]
[1778865275980,30.41,79210.59,143.3,-0.23315,0.00031,9.94469]
[1778865277098,30.41,79210.59,143.3,-0.23315,0.00031,9.94469]
[1778865277624,30.4,79213.87,143.3,-0.23213,0.00031,9.92088]
[1778865279060,30.4,79215.15,143.3,-0.23173,0.00031,9.91151]
[1778865284664,30.4,79215.94,143.3,-0.23146,0.00031,9.90512]
[1778865289701,30.4,79218.82,143.3,-0.23056,0.00031,9.88392]
[1778865292408,30.4,79218.82,143.3,-0.23056,0.00031,9.88392]
[1778865292454,30.4,79218.82,143.3,-0.23056,0.00031,9.88392]
[1778865293523,30.4,79218.83,143.3,-0.23055,0.00031,9.8837]
[1778865292722,30.4,79225.55,143.3,-0.22848,0.00031,9.83489]
[1778865293846,30.4,79225.55,143.3,-0.22848,0.00031,9.83489]
[1778865299771,30.4,79229.45,143.3,-0.2273,0.00031,9.80673]
[1778865301018,30.4,79229.45,143.3,-0.2273,0.00031,9.80673]
[1778865302171,30.4,79229.53,143.3,-0.22728,0.00031,9.80619]
[1778865302172,30.4,79229.53,143.3,-0.22728,0.00031,9.80619]
[1778865308589,30.4,79230.46,143.3,-0.22699,0.0003,9.79918]
[1778865308590,30.4,79230.46,143.3,-0.22699,0.0003,9.79918]
[1778865311736,30.4,79232.18,143.3,-0.22647,0.0003,9.78668]
[1778865312189,30.4,79232.18,143.3,-0.22647,0.0003,9.78668]
[1778865312251,30.4,79232.7,143.3,-0.22631,0.0003,9.78294]
[1778865313756,30.4,79233.66,143.3,-0.22602,0.0003,9.77594]
[1778865313758,30.4,79233.66,143.3,-0.22602,0.0003,9.77594]
[1778865315537,30.4,79237.18,143.3,-0.22494,0.0003,9.75004]
[1778865317189,30.4,79238.39,143.3,-0.22457,0.0003,9.74098]
[1778865322934,30.39,79239.9,143.3,-0.22407,0.0003,9.72891]
[1778865323820,30.39,79239.9,143.3,-0.22407,0.0003,9.72891]
[1778865326514,30.39,79239.93,143.3,-0.22405,0.0003,9.72841]
[1778865329676,30.39,79240.42,143.3,-0.22388,0.0003,9.72413]
[1778865331462,30.39,79240.57,143.3,-0.22383,0.0003,9.72303]
[1778865331465,30.39,79240.57,143.3,-0.22383,0.0003,9.72303]
[1778865331667,30.38,79242.4,143.3,-0.22314,0.0003,9.70071]
[1778865332390,30.38,79242.4,143.3,-0.22314,0.0003,9.70071]
[1778865338056,30.38,79246.13,143.3,-0.222,0.0003,9.67283]
[1778865338685,30.38,79246.32,143.3,-0.22194,0.0003,9.67135]
[1778865338819,30.38,79246.32,143.3,-0.22194,0.0003,9.67135]
[1778865338866,30.38,79246.32,143.3,-0.22194,0.0003,9.67135]
[1778865339165,30.38,79246.32,143.3,-0.22194,0.0003,9.67135]
[1778865340804,30.38,79251.42,143.3,-0.2204,0.0003,9.63353]
[1778865340879,30.38,79251.42,143.3,-0.2204,0.0003,9.63353]
[1778865340882,30.38,79251.42,143.3,-0.2204,0.0003,9.63353]
[1778865341088,30.38,79251.42,143.3,-0.2204,0.0003,9.63353]
[1778865341199,30.38,79251.42,143.3,-0.2204,0.0003,9.63353]
[1778865341415,30.38,79251.42,143.3,-0.2204,0.0003,9.63353]
[1778865341434,30.38,79257.35,143.3,-0.21862,0.0003,9.58956]
[1778865341805,30.38,79257.35,143.3,-0.21862,0.0003,9.58956]
[1778865342373,30.38,79257.35,143.3,-0.21862,0.0003,9.58956]
[1778865342424,30.38,79260.08,143.3,-0.21781,0.0003,9.56931]
[1778865343177,30.38,79255.41,143.3,-0.2192,0.0003,9.60399]
[1778865349117,30.38,79253.82,143.3,-0.21965,0.0003,9.61511]
[1778865351813,30.38,79253.77,143.3,-0.21965,0.0003,9.61514]
[1778865352379,30.38,79253.77,143.3,-0.21965,0.0003,9.61514]
[1778865353432,30.37,79253.8,143.3,-0.21963,0.0003,9.61465]
[1778865353533,30.37,79253.85,143.3,-0.21962,0.0003,9.61416]
[1778865357350,30.37,79254.08,143.3,-0.21952,0.0003,9.61192]
[1778865357409,30.37,79254.11,143.3,-0.21949,0.0003,9.61115]
[1778865362712,30.37,79253.94,143.3,-0.21953,0.0003,9.61196]
[1778865364533,30.36,79257.14,143.3,-0.21856,0.0003,9.58809]
[1778865364634,30.36,79258.3,143.3,-0.21821,0.0003,9.5793]
[1778865365113,30.36,79258.3,143.3,-0.21821,0.0003,9.5793]
[1778865368369,30.36,79257.37,143.3,-0.21847,0.0003,9.58573]
[1778865368392,30.36,79256.76,143.3,-0.21864,0.0003,9.59004]
[1778865372330,30.36,79258.73,143.3,-0.21804,0.0003,9.57496]
[1778865372349,30.36,79259.23,143.3,-0.21788,0.0003,9.57114]
[1778865377088,30.35,79260.68,143.3,-0.21742,0.0003,9.55957]
[1778865377241,30.35,79260.68,143.3,-0.21742,0.0003,9.55957]
[1778865377884,30.35,79263.29,143.3,-0.21664,0.0003,9.53989]
[1778865380660,30.35,79265.73,143.3,-0.21589,0.0003,9.52119]
[1778865381317,30.35,79265.73,143.3,-0.21589,0.0003,9.52119]
[1778865381389,30.35,79265.59,143.3,-0.21592,0.0003,9.52187]
[1778865384394,30.35,79265.24,143.3,-0.21601,0.0003,9.52426]
[1778865387723,30.35,79264.68,143.3,-0.21618,0.0003,9.52837]
[1778865390404,30.35,79258.96,143.3,-0.21788,0.0003,9.57091]
[1778865395439,30.34,79258.23,143.3,-0.21795,0.0003,9.56723]
[1778865397010,30.34,79258.12,143.3,-0.21798,0.0003,9.56797]
[1778865397025,30.34,79258.12,143.3,-0.21798,0.0003,9.56797]
[1778865397078,30.34,79258.12,143.3,-0.21798,0.0003,9.56797]
[1778865397095,30.34,79258.12,143.3,-0.21798,0.0003,9.56797]
[1778865397096,30.34,79258.12,143.3,-0.21798,0.0003,9.56797]
[1778865397537,30.34,79258.12,143.3,-0.21798,0.0003,9.56797]
[1778865397607,30.34,79251.33,143.3,-0.22001,0.0003,9.61842]
[1778865398532,30.34,79251.33,143.3,-0.22001,0.0003,9.61842]
[1778865399135,30.34,79248.96,143.3,-0.22072,0.0003,9.63593]
[1778865404135,30.34,79245.57,143.3,-0.22173,0.0003,9.66062]
[1778865410445,30.34,79245.79,143.3,-0.22164,0.0003,9.65844]
[1778865414070,30.34,79245.01,143.3,-0.22186,0.0003,9.66383]
[1778865414459,30.34,79245.01,143.3,-0.22186,0.0003,9.66383]
[1778865417310,30.33,79238.33,143.3,-0.22387,0.0003,9.71274]
[1778865420100,30.33,79235.72,143.3,-0.22465,0.0003,9.73151]
[1778865420127,30.33,79235.72,143.3,-0.22465,0.0003,9.73151]
[1778865420128,30.33,79235.72,143.3,-0.22465,0.0003,9.73151]
[1778865420514,30.33,79235.72,143.3,-0.22465,0.0003,9.73151]
[1778865422712,30.33,79230.95,143.3,-0.22608,0.00031,9.766]
[1778865428599,30.32,79231.39,143.3,-0.22591,0.00031,9.762]
[1778865430991,30.32,79231.35,143.3,-0.22589,0.00031,9.76153]
[1778865433978,30.32,79230.5,143.3,-0.22614,0.00031,9.76756]
[1778865434715,30.32,79222.7,143.3,-0.22854,0.00031,9.8247]
[1778865435665,30.32,79222.7,143.3,-0.22854,0.00031,9.8247]
[1778865436085,30.32,79222.7,143.3,-0.22854,0.00031,9.8247]
[1778865439467,30.32,79220.55,143.3,-0.2292,0.00031,9.84038]
[1778865440371,30.32,79220.3,143.3,-0.22928,0.00031,9.8422]
[1778865440534,30.32,79220.3,143.3,-0.22928,0.00031,9.8422]
[1778865442464,30.32,79217.64,143.3,-0.23009,0.00031,9.86152]
[1778865443467,30.32,79214.7,143.3,-0.231,0.00031,9.88284]
[1778865444182,30.32,79211.36,143.3,-0.23203,0.00031,9.90699]
[1778865446196,30.32,79211.77,143.3,-0.2319,0.00031,9.90396]
[1778865446776,30.32,79212.53,143.3,-0.23166,0.00031,9.89838]
[1778865451458,30.32,79217.51,143.3,-0.23012,0.00031,9.86204]
[1778865456869,30.32,79216.23,143.3,-0.23038,0.00031,9.86265]
[1778865461904,30.31,79215.89,143.3,-0.23048,0.00031,9.86503]
[1778865462789,30.31,79215.89,143.3,-0.23048,0.00031,9.86503]
[1778865464711,30.31,79213.73,143.3,-0.23115,0.00031,9.8807]
[1778865465294,30.31,79209.57,143.3,-0.23244,0.00031,9.91083]
[1778865465709,30.31,79209.57,143.3,-0.23244,0.00031,9.91083]
[1778865466028,30.31,79209.79,143.3,-0.23236,0.00031,9.9091]
[1778865471210,30.31,79210.05,143.3,-0.23228,0.00031,9.90702]
[1778865472625,30.31,79214.49,143.3,-0.23089,0.00031,9.87455]
[1778865472762,30.31,79214.49,143.3,-0.23089,0.00031,9.87455]
[1778865475588,30.31,79212.91,143.3,-0.23138,0.00031,9.88598]
[1778865476258,30.31,79212.35,143.3,-0.23154,0.00031,9.88991]
[1778865478226,30.31,79214.16,143.3,-0.23098,0.00031,9.87672]
[1778865480499,30.31,79216.43,143.3,-0.23027,0.00031,9.86012]
[1778865483214,30.31,79216.66,143.3,-0.2302,0.00031,9.85836]
[1778865483548,30.31,79216.66,143.3,-0.2302,0.00031,9.85836]
[1778865484067,30.31,79221.0,143.3,-0.22886,0.00031,9.82671]
[1778865488612,30.31,79220.21,143.3,-0.22911,0.00031,9.83253]
[1778865489241,30.31,79208.61,143.3,-0.2327,0.00031,9.91682]
[1778865491606,30.31,79204.75,143.3,-0.23389,0.00031,9.94464]
[1778865491663,30.31,79204.75,143.3,-0.23389,0.00031,9.94464]
[1778865492171,30.31,79204.63,143.3,-0.23392,0.00031,9.94528]
[1778865495458,30.31,79202.36,143.3,-0.23462,0.00031,9.9614]
[1778865495731,30.3,79202.13,143.3,-0.23468,0.00031,9.96279]
[1778865495799,30.3,79202.13,143.3,-0.23468,0.00031,9.96279]
[1778865496163,30.3,79204.18,143.3,-0.23404,0.00031,9.94801]
[1778865500274,30.3,79210.51,143.3,-0.23205,0.00031,9.90182]
[1778865503790,30.3,79211.09,143.3,-0.23186,0.00031,9.89731]
[1778865505841,30.3,79211.04,143.3,-0.23188,0.00031,9.89767]
[1778865506793,30.3,79212.42,143.3,-0.23144,0.00031,9.8875]
[1778865507141,30.3,79212.42,143.3,-0.23144,0.00031,9.8875]
[1778865507326,30.3,79212.42,143.3,-0.23144,0.00031,9.8875]
[1778865509390,30.3,79217.17,143.3,-0.22997,0.00031,9.85284]
[1778865519407,30.3,79222.65,143.3,-0.22814,0.00031,9.80386]
[1778865526373,30.29,79221.99,143.3,-0.22833,0.00031,9.80856]
[1778865531408,30.3,79226.82,143.3,-0.22685,0.00031,9.77328]
[1778865537130,30.3,79226.62,143.3,-0.22692,0.00031,9.77495]
[1778865543448,30.3,79226.35,143.3,-0.22701,0.00031,9.77706]
[1778865543760,30.3,79226.35,143.3,-0.22701,0.00031,9.77706]
[1778865544499,30.3,79211.13,143.3,-0.23172,0.00031,9.88824]
[1778865548588,30.3,79209.81,143.3,-0.23212,0.00031,9.89766]
[1778865554569,30.29,79212.84,143.3,-0.23115,0.00031,9.87509]
[1778865557590,30.29,79218.3,143.3,-0.22946,0.00031,9.83512]
[1778865560794,30.29,79222.96,143.3,-0.22801,0.00031,9.80098]
[1778865564103,30.29,79223.87,143.3,-0.22774,0.00031,9.79435]
[1778865564171,30.29,79223.87,143.3,-0.22774,0.00031,9.79435]
[1778865565426,30.29,79225.64,143.3,-0.22719,0.00031,9.78141]
[1778865570681,30.29,79226.67,143.3,-0.22689,0.00031,9.77411]
[1778865573422,30.29,79229.57,143.3,-0.22588,0.00031,9.74435]
[1778865573438,30.29,79229.57,143.3,-0.22588,0.00031,9.74435]
[1778865578837,30.3,79231.59,143.3,-0.22528,0.00031,9.73]
[1778865579848,30.3,79238.69,143.3,-0.22313,0.0003,9.67791]
[1778865585786,30.3,79241.93,143.3,-0.22218,0.0003,9.65503]
[1778865588560,30.31,79241.93,143.3,-0.2222,0.0003,9.65541]
[1778865588820,30.31,79241.93,143.3,-0.2222,0.0003,9.65541]
[1778865588835,30.31,79241.93,143.3,-0.2222,0.0003,9.65541]
[1778865588845,30.31,79242.8,143.3,-0.22194,0.0003,9.64916]
[1778865589837,30.31,79242.8,143.3,-0.22194,0.0003,9.64916]
[1778865591626,30.31,79243.23,143.3,-0.22181,0.0003,9.64587]
[1778865595940,30.31,79244.55,143.3,-0.2214,0.0003,9.63583]
[1778865598052,30.3,79244.33,143.3,-0.22146,0.0003,9.63736]
[1778865598090,30.3,79244.33,143.3,-0.22146,0.0003,9.63736]
[1778865598109,30.3,79244.33,143.3,-0.22146,0.0003,9.63736]
[1778865604030,30.3,79245.99,143.3,-0.22095,0.0003,9.6249]
[1778865605507,30.3,79245.51,143.3,-0.2211,0.0003,9.62838]
[1778865605822,30.3,79245.51,143.3,-0.2211,0.0003,9.62838]
[1778865606023,30.3,79245.6,143.3,-0.22106,0.0003,9.62763]
[1778865606029,30.3,79245.6,143.3,-0.22106,0.0003,9.62763]
[1778865606071,30.3,79245.6,143.3,-0.22106,0.0003,9.62763]
[1778865607234,30.3,79242.1,143.3,-0.22212,0.0003,9.65354]
[1778865607599,30.3,79242.1,143.3,-0.22212,0.0003,9.65354]
[1778865607671,30.3,79236.93,143.3,-0.2237,0.0003,9.69185]
[1778865607992,30.3,79236.93,143.3,-0.2237,0.0003,9.69185]
[1778865608417,30.3,79236.93,143.3,-0.2237,0.0003,9.69185]
[1778865608492,30.3,79236.93,143.3,-0.2237,0.0003,9.69185]
[1778865608497,30.3,79236.89,143.3,-0.22371,0.0003,9.69214]
[1778865614048,30.31,79235.48,143.3,-0.22416,0.0003,9.7031]
[1778865616496,30.31,79237.73,143.3,-0.22349,0.0003,9.68675]
[1778865616853,30.31,79237.73,143.3,-0.22349,0.0003,9.68675]
[1778865616885,30.31,79237.73,143.3,-0.22349,0.0003,9.68675]
[1778865616597,30.31,79237.73,143.3,-0.22349,0.0003,9.68689]
[1778865617469,30.31,79237.73,143.3,-0.22349,0.0003,9.68689]
[1778865623828,30.31,79237.85,143.3,-0.22345,0.0003,9.68588]
[1778865626097,30.31,79238.59,143.3,-0.22323,0.0003,9.68036]
[1778865626888,30.31,79238.59,143.3,-0.22323,0.0003,9.68036]
[1778865626479,30.31,79236.65,143.3,-0.22381,0.0003,9.69465]
[1778865627077,30.31,79228.33,143.3,-0.22636,0.00031,9.75593]
[1778865629896,30.31,79229.24,143.3,-0.22608,0.00031,9.74932]
[1778865629909,30.31,79230.28,143.3,-0.22577,0.00031,9.74184]
[1778865631470,30.31,79230.75,143.3,-0.22563,0.00031,9.73839]
[1778865631825,30.31,79230.81,143.3,-0.22548,0.00031,9.72935]
[1778865632215,30.31,79230.81,143.3,-0.22548,0.00031,9.72935]
[1778865632229,30.31,79230.81,143.3,-0.22548,0.00031,9.72935]
[1778865632249,30.31,79230.81,143.3,-0.22548,0.00031,9.72935]
[1778865632399,30.31,79230.81,143.3,-0.22548,0.00031,9.72935]
[1778865632433,30.31,79230.81,143.3,-0.22548,0.00031,9.72935]
[1778865632489,30.31,79230.81,143.3,-0.22548,0.00031,9.72935]
[1778865632905,30.31,79230.81,143.3,-0.22548,0.00031,9.72935]
[1778865632839,30.31,79230.98,143.3,-0.22543,0.00031,9.7281]
[1778865633470,30.31,79230.98,143.3,-0.22543,0.00031,9.7281]
[1778865633814,30.31,79230.98,143.3,-0.22543,0.00031,9.7281]
[1778865633829,30.31,79249.91,143.3,-0.21968,0.0003,9.58811]
[1778865634819,30.31,79255.93,143.3,-0.21787,0.0003,9.54338]
[1778865636561,30.31,79255.53,143.3,-0.21799,0.0003,9.54636]
[1778865638730,30.31,79256.9,143.3,-0.21759,0.0003,9.53625]
[1778865643526,30.31,79256.86,143.3,-0.21761,0.0003,9.53682]
[1778865643890,30.31,79256.86,143.3,-0.21761,0.0003,9.53682]
[1778865645907,30.31,79256.88,143.3,-0.21761,0.0003,9.53677]
[1778865646865,30.31,79257.47,143.3,-0.21743,0.0003,9.53242]
[1778865647066,30.31,79261.48,143.3,-0.21624,0.0003,9.50263]
[1778865647068,30.31,79261.48,143.3,-0.21624,0.0003,9.50263]
[1778865647566,30.31,79261.48,143.3,-0.21624,0.0003,9.50263]
[1778865651198,30.31,79255.58,143.3,-0.21801,0.0003,9.54678]
[1778865651826,30.31,79255.58,143.3,-0.21801,0.0003,9.54678]
[1778865652256,30.31,79251.08,143.3,-0.21937,0.0003,9.58033]
[1778865658631,30.31,79249.3,143.3,-0.2199,0.0003,9.5935]
[1778865658651,30.31,79249.3,143.3,-0.2199,0.0003,9.5935]
[1778865664342,30.31,79250.77,143.3,-0.21945,0.0003,9.58241]
[1778865666767,30.31,79251.07,143.3,-0.21936,0.0003,9.58017]
[1778865672402,30.31,79250.06,143.3,-0.21966,0.0003,9.58751]
[1778865674364,30.31,79250.08,143.3,-0.21965,0.0003,9.58734]
[1778865678691,30.31,79249.98,143.3,-0.21968,0.0003,9.58801]
[1778865680452,30.31,79251.1,143.3,-0.21934,0.0003,9.57965]
[1778865681287,30.31,79251.12,143.3,-0.21933,0.0003,9.57949]
[1778865682278,30.31,79251.13,143.3,-0.21933,0.0003,9.5794]
[1778865682570,30.31,79251.13,143.3,-0.21933,0.0003,9.5794]
[1778865684647,30.31,79245.01,143.3,-0.22117,0.0003,9.62476]
[1778865685059,30.31,79244.01,143.3,-0.22147,0.0003,9.63202]
[1778865689317,30.31,79244.41,143.3,-0.22134,0.0003,9.62886]
[1778865692364,30.31,79244.81,143.3,-0.22108,0.0003,9.61704]
[1778865692637,30.31,79244.81,143.3,-0.22108,0.0003,9.61704]
[1778865694343,30.31,79244.61,143.3,-0.22114,0.0003,9.6184]
[1778865694391,30.31,79244.61,143.3,-0.22114,0.0003,9.6184]
[1778865694477,30.31,79244.61,143.3,-0.22114,0.0003,9.6184]
[1778865694586,30.31,79244.61,143.3,-0.22114,0.0003,9.6184]
[1778865695507,30.31,79243.84,143.3,-0.22137,0.0003,9.62398]
[1778865695808,30.31,79233.75,143.3,-0.22443,0.00031,9.69842]
[1778865697010,30.31,79230.94,143.3,-0.22529,0.00031,9.71909]
[1778865701642,30.3,79231.28,143.3,-0.22517,0.00031,9.71624]
[1778865703198,30.3,79233.48,143.3,-0.2245,0.00031,9.69999]
[1778865705734,30.3,79234.92,143.3,-0.22405,0.0003,9.68909]
[1778865705835,30.3,79235.62,143.3,-0.22382,0.0003,9.68366]
[1778865710928,30.3,79236.77,143.3,-0.22347,0.0003,9.67527]
[1778865710949,30.3,79236.77,143.3,-0.22347,0.0003,9.67527]
[1778865710974,30.3,79236.77,143.3,-0.22347,0.0003,9.67527]
[1778865711685,30.3,79240.1,143.3,-0.22246,0.0003,9.65076]
[1778865715290,30.3,79241.2,143.3,-0.22212,0.0003,9.64236]
[1778865720748,30.3,79238.71,143.3,-0.22286,0.0003,9.66031]
[1778865725783,30.29,79237.74,143.3,-0.22313,0.0003,9.66694]
[1778865730430,30.29,79240.03,143.3,-0.22242,0.0003,9.64966]
[1778865732275,30.29,79241.54,143.3,-0.22196,0.0003,9.63835]
[1778865737870,30.29,79242.81,143.3,-0.22156,0.0003,9.62864]
[1778865740499,30.29,79242.82,143.3,-0.22155,0.0003,9.62846]
[1778865742480,30.29,79245.53,143.3,-0.22073,0.0003,9.60828]
[1778865742496,30.29,79245.53,143.3,-0.22073,0.0003,9.60828]
[1778865744194,30.29,79245.39,143.3,-0.22077,0.0003,9.60926]
[1778865747491,30.29,79245.17,143.3,-0.22083,0.0003,9.61081]
[1778865748947,30.29,79252.61,143.3,-0.21858,0.0003,9.55546]
[1778865754049,30.29,79254.03,143.3,-0.21804,0.0003,9.53636]
[1778865754295,30.29,79254.55,143.3,-0.21788,0.0003,9.53253]
[1778865754761,30.29,79254.55,143.3,-0.21788,0.0003,9.53253]
[1778865754989,30.29,79254.95,143.3,-0.21776,0.0003,9.52959]
[1778865760030,30.29,79257.23,143.3,-0.21707,0.0003,9.51238]
[1778865760769,30.29,79257.23,143.3,-0.21707,0.0003,9.51238]
[1778865760782,30.29,79257.23,143.3,-0.21707,0.0003,9.51238]
[1778865766528,30.29,79257.11,143.3,-0.2171,0.0003,9.51318]
[1778865773032,30.29,79259.89,143.3,-0.21627,0.0003,9.49235]
[1778865775817,30.29,79261.01,143.3,-0.21594,0.0003,9.48399]
[1778865776428,30.29,79263.58,143.3,-0.21517,0.0003,9.46479]
[1778865776488,30.29,79263.58,143.3,-0.21517,0.0003,9.46479]
[1778865776552,30.29,79263.58,143.3,-0.21517,0.0003,9.46479]
[1778865776585,30.29,79263.58,143.3,-0.21517,0.0003,9.46479]
[1778865776641,30.29,79263.58,143.3,-0.21517,0.0003,9.46479]
[1778865776720,30.29,79264.15,143.3,-0.215,0.0003,9.46052]
[1778865777151,30.29,79264.15,143.3,-0.215,0.0003,9.46052]
[1778865777442,30.29,79264.15,143.3,-0.215,0.0003,9.46052]
[1778865777844,30.29,79264.15,143.3,-0.215,0.0003,9.46052]
[1778865777845,30.29,79264.15,143.3,-0.215,0.0003,9.46052]
[1778865777986,30.29,79264.15,143.3,-0.215,0.0003,9.46052]
[1778865777967,30.29,79274.28,143.3,-0.21198,0.0003,9.38402]
[1778865778136,30.29,79274.28,143.3,-0.21198,0.0003,9.38402]
[1778865778518,30.29,79280.9,143.3,-0.21003,0.00029,9.33408]
[1778865779605,30.28,79285.73,143.3,-0.20861,0.00029,9.29736]
[1778865784631,30.28,79289.84,143.3,-0.20738,0.00029,9.26568]
[1778865785008,30.28,79295.34,143.3,-0.20578,0.00029,9.22375]
[1778865785688,30.28,79295.34,143.3,-0.20578,0.00029,9.22375]
[1778865786261,30.28,79303.4,143.3,-0.20345,0.00029,9.16232]
[1778865788367,30.28,79304.42,143.3,-0.20315,0.00029,9.15459]
[1778865793928,30.28,79303.06,143.3,-0.20355,0.00029,9.16498]
[1778865795324,30.28,79297.22,143.3,-0.20523,0.00029,9.20949]
[1778865800359,30.28,79294.66,143.3,-0.20597,0.00029,9.22867]
[1778865805928,30.28,79294.81,143.3,-0.20591,0.00029,9.22724]
[1778865807776,30.28,79288.0,143.3,-0.20789,0.00029,9.27872]
[1778865813450,30.27,79288.93,143.3,-0.20746,0.00029,9.26222]
[1778865818598,30.27,79287.07,143.3,-0.20798,0.00029,9.2759]
[1778865821154,30.27,79291.75,143.3,-0.20661,0.00029,9.24004]
[1778865826541,30.27,79293.17,143.3,-0.20618,0.00029,9.22885]
[1778865830061,30.27,79293.24,143.3,-0.20615,0.00029,9.22818]
[1778865837803,30.26,79290.12,143.3,-0.20704,0.00029,9.2513]
[1778865845167,30.26,79292.59,143.3,-0.20629,0.00029,9.23187]
[1778865845530,30.26,79292.59,143.3,-0.20629,0.00029,9.23187]
[1778865845964,30.26,79297.52,143.3,-0.20486,0.00029,9.19426]
[1778865850689,30.26,79299.87,143.3,-0.20418,0.00029,9.17637]
[1778865851594,30.26,79300.24,143.3,-0.20407,0.00029,9.17356]
[1778865852142,30.26,79300.24,143.3,-0.20407,0.00029,9.17356]
[1778865852190,30.26,79304.4,143.3,-0.20287,0.00029,9.14179]
[1778865855557,30.26,79306.28,143.3,-0.20234,0.00029,9.12762]
[1778865855585,30.26,79306.28,143.3,-0.20234,0.00029,9.12762]
[1778865856102,30.26,79312.44,143.3,-0.20057,0.00029,9.08036]
[1778865856752,30.26,79312.44,143.3,-0.20057,0.00029,9.08036]
[1778865862648,30.26,79309.44,143.3,-0.20142,0.00029,9.10313]
[1778865864052,30.26,79309.29,143.3,-0.20146,0.00029,9.1042]
[1778865867440,30.26,79309.72,143.3,-0.20133,0.00029,9.10068]
[1778865867741,30.26,79309.72,143.3,-0.20133,0.00029,9.10068]
[1778865869503,30.26,79309.8,143.3,-0.2013,0.00029,9.09984]
[1778865872499,30.26,79309.54,143.3,-0.20123,0.00029,9.09282]
[1778865872771,30.26,79309.54,143.3,-0.20123,0.00029,9.09282]
[1778865872864,30.26,79305.9,143.3,-0.20227,0.00029,9.12061]
[1778865873975,30.26,79305.9,143.3,-0.20227,0.00029,9.12061]
[1778865874141,30.26,79305.9,143.3,-0.20227,0.00029,9.12061]
[1778865874364,30.26,79308.41,143.3,-0.20156,0.00029,9.10151]
[1778865875137,30.26,79314.73,143.3,-0.19974,0.00029,9.053]
[1778865875312,30.26,79314.73,143.3,-0.19974,0.00029,9.053]
[1778865875447,30.26,79314.73,143.3,-0.19974,0.00029,9.053]
[1778865875885,30.26,79323.05,143.3,-0.19737,0.00028,8.98905]
[1778865876892,30.26,79328.79,143.3,-0.19574,0.00028,8.94462]
[1778865877804,30.26,79328.79,143.3,-0.19574,0.00028,8.94462]
[1778865878906,30.26,79323.21,143.3,-0.19732,0.00028,8.98746]
[1778865880397,30.26,79322.53,143.3,-0.19751,0.00028,8.99264]
[1778865880822,30.26,79322.53,143.3,-0.19751,0.00028,8.99264]
[1778865881350,30.25,79321.38,143.3,-0.19783,0.00028,9.00138]
[1778865881722,30.25,79321.38,143.3,-0.19783,0.00028,9.00138]
[1778865882462,30.25,79321.43,143.3,-0.19781,0.00028,9.00095]
[1778865883086,30.25,79321.36,143.3,-0.19784,0.00028,9.00155]
[1778865884948,30.26,79314.09,143.3,-0.19991,0.00029,9.05752]
[1778865889482,30.25,79311.6,143.3,-0.20062,0.00029,9.07653]
[1778865889505,30.25,79311.6,143.3,-0.20062,0.00029,9.07653]
[1778865890136,30.26,79307.83,143.3,-0.20171,0.00029,9.10551]
[1778865891427,30.26,79306.08,143.3,-0.20221,0.00029,9.11896]
[1778865891997,30.26,79301.49,143.3,-0.20354,0.00029,9.15409]
[1778865896959,30.26,79300.21,143.3,-0.20391,0.00029,9.16384]
[1778865902069,30.26,79295.37,143.3,-0.20531,0.00029,9.2007]
[1778865904167,30.25,79299.94,143.3,-0.20398,0.00029,9.16575]
[1778865910125,30.26,79302.93,143.3,-0.20312,0.00029,9.14301]
[1778865910555,30.26,79302.93,143.3,-0.20312,0.00029,9.14301]
[1778865911723,30.26,79302.87,143.3,-0.20314,0.00029,9.14349]
[1778865912140,30.26,79309.8,143.3,-0.20114,0.00029,9.09048]
[1778865912376,30.26,79309.8,143.3,-0.20114,0.00029,9.09048]
[1778865912412,30.26,79309.8,143.3,-0.20114,0.00029,9.09048]
[1778865912749,30.26,79309.8,143.3,-0.20114,0.00029,9.09048]
[1778865912819,30.26,79309.8,143.3,-0.20114,0.00029,9.09048]
[1778865912862,30.26,79309.8,143.3,-0.20114,0.00029,9.09048]
[1778865913146,30.25,79317.19,143.3,-0.19902,0.00029,9.03367]
[1778865913553,30.25,79317.19,143.3,-0.19902,0.00029,9.03367]
[1778865913784,30.25,79317.19,143.3,-0.19902,0.00029,9.03367]
[1778865914153,30.26,79319.0,143.3,-0.19851,0.00028,9.01979]
[1778865914389,30.26,79319.0,143.3,-0.19851,0.00028,9.01979]
[1778865915160,30.25,79318.81,143.3,-0.19856,0.00028,9.0211]
[1778865915865,30.25,79318.81,143.3,-0.19856,0.00028,9.0211]
[1778865916506,30.25,79319.37,143.3,-0.19839,0.00028,9.01665]
[1778865917283,30.25,79321.65,143.3,-0.19774,0.00028,8.99896]
[1778865918181,30.25,79327.04,143.3,-0.19621,0.00028,8.95731]
[1778865923217,30.25,79326.26,143.3,-0.19642,0.00028,8.96303]
[1778865924318,30.25,79326.88,143.3,-0.19624,0.00028,8.95817]
[1778865927487,30.25,79329.53,143.3,-0.19548,0.00028,8.93747]
[1778865929876,30.25,79334.39,143.3,-0.19411,0.00028,8.89972]
[1778865935402,30.25,79334.15,143.3,-0.19403,0.00028,8.89238]
[1778865938457,30.25,79331.26,143.3,-0.19483,0.00028,8.9145]
[1778865944364,30.24,79327.21,143.3,-0.19595,0.00028,8.94492]
[1778865950125,30.24,79327.35,143.3,-0.19589,0.00028,8.94333]
[1778865956266,30.24,79329.1,143.3,-0.19536,0.00028,8.92894]
[1778865960625,30.23,79330.53,143.3,-0.19495,0.00028,8.91753]
[1778865960675,30.23,79330.53,143.3,-0.19495,0.00028,8.91753]
[1778865960983,30.23,79330.53,143.3,-0.19495,0.00028,8.91753]
[1778865961055,30.23,79332.99,143.3,-0.19425,0.00028,8.89843]
[1778865961667,30.23,79339.58,143.3,-0.1924,0.00028,8.84741]
[1778865963049,30.23,79339.58,143.3,-0.1924,0.00028,8.84741]
[1778865963148,30.23,79341.12,143.3,-0.19196,0.00028,8.83518]
[1778865964923,30.23,79341.91,143.3,-0.19174,0.00028,8.82905]
[1778865967936,30.23,79343.99,143.3,-0.19116,0.00028,8.81293]
[1778865970448,30.23,79346.01,143.3,-0.1906,0.00028,8.79734]
[1778865970506,30.23,79346.01,143.3,-0.1906,0.00028,8.79734]
[1778865970588,30.23,79346.01,143.3,-0.1906,0.00028,8.79734]
[1778865970709,30.23,79346.01,143.3,-0.1906,0.00028,8.79734]
[1778865970726,30.23,79346.01,143.3,-0.1906,0.00028,8.79734]
[1778865971205,30.23,79346.01,143.3,-0.1906,0.00028,8.79734]
[1778865971273,30.23,79349.22,143.3,-0.1897,0.00028,8.77196]
[1778865971295,30.23,79349.22,143.3,-0.1897,0.00028,8.77196]
[1778865971321,30.23,79349.22,143.3,-0.1897,0.00028,8.77196]
[1778865971473,30.23,79349.22,143.3,-0.1897,0.00028,8.77196]
[1778865971515,30.23,79349.22,143.3,-0.1897,0.00028,8.77196]
[1778865971961,30.23,79349.22,143.3,-0.1897,0.00028,8.77196]
[1778865972027,30.23,79350.83,143.3,-0.18925,0.00028,8.75945]
[1778865972520,30.23,79350.83,143.3,-0.18925,0.00028,8.75945]
[1778865973002,30.23,79353.85,143.3,-0.18841,0.00028,8.73585]
[1778865974374,30.23,79355.19,143.3,-0.18805,0.00028,8.72556]
[1778865974500,30.23,79355.19,143.3,-0.18805,0.00028,8.72556]
[1778865975084,30.23,79356.08,143.3,-0.1878,0.00028,8.71855]
[1778865975521,30.23,79356.08,143.3,-0.1878,0.00028,8.71855]
[1778865980833,30.23,79361.25,143.3,-0.18635,0.00027,8.67748]
[1778865986916,30.22,79360.04,143.3,-0.18664,0.00027,8.68574]
[1778865992715,30.22,79362.09,143.3,-0.18591,0.00027,8.65992]
[1778865998334,30.21,79365.32,143.3,-0.185,0.00027,8.63389]
[1778866001304,30.21,79362.46,143.3,-0.18577,0.00027,8.656]
[1778866002032,30.21,79360.65,143.3,-0.18626,0.00027,8.66984]
[1778866002277,30.21,79375.58,143.3,-0.18219,0.00027,8.55313]
[1778866003436,30.21,79378.32,143.3,-0.18145,0.00027,8.53167]
[1778866007818,30.21,79373.13,143.3,-0.18286,0.00027,8.57239]
[1778866008723,30.21,79373.13,143.3,-0.18286,0.00027,8.57239]
[1778866009799,30.21,79370.82,143.3,-0.18348,0.00027,8.59038]
[1778866009830,30.21,79370.82,143.3,-0.18348,0.00027,8.59038]
[1778866009970,30.21,79363.03,143.3,-0.18561,0.00027,8.65126]
[1778866010361,30.21,79363.03,143.3,-0.18561,0.00027,8.65126]
[1778866010441,30.21,79363.03,143.3,-0.18561,0.00027,8.65126]
[1778866010475,30.21,79363.03,143.3,-0.18561,0.00027,8.65126]
[1778866010572,30.21,79363.03,143.3,-0.18561,0.00027,8.65126]
[1778866011105,30.21,79356.76,143.3,-0.18734,0.00028,8.70046]
[1778866011382,30.21,79356.76,143.3,-0.18734,0.00028,8.70046]
[1778866011515,30.21,79356.76,143.3,-0.18734,0.00028,8.70046]
[1778866012155,30.21,79356.76,143.3,-0.18734,0.00028,8.70046]
[1778866013823,30.21,79356.32,143.3,-0.18747,0.00028,8.70412]
[1778866015348,30.21,79356.74,143.3,-0.18736,0.00028,8.70105]
[1778866015596,30.21,79356.74,143.3,-0.18736,0.00028,8.70105]
[1778866015628,30.21,79356.74,143.3,-0.18736,0.00028,8.70105]
[1778866015824,30.21,79356.74,143.3,-0.18736,0.00028,8.70105]
[1778866016886,30.22,79344.68,143.3,-0.19071,0.00028,8.79529]
[1778866022260,30.22,79344.28,143.3,-0.19084,0.00028,8.79887]
[1778866026296,30.22,79339.76,143.3,-0.19212,0.00028,8.8344]
[1778866027277,30.22,79339.76,143.3,-0.19212,0.00028,8.8344]
[1778866028577,30.22,79336.92,143.3,-0.19292,0.00028,8.8565]
[1778866030351,30.22,79330.31,143.3,-0.19477,0.00028,8.90767]
[1778866030355,30.22,79330.31,143.3,-0.19477,0.00028,8.90767]
[1778866030420,30.22,79330.31,143.3,-0.19477,0.00028,8.90767]
[1778866030424,30.22,79330.31,143.3,-0.19477,0.00028,8.90767]
[1778866030466,30.22,79330.31,143.3,-0.19477,0.00028,8.90767]
[1778866030498,30.22,79330.31,143.3,-0.19477,0.00028,8.90767]
[1778866030520,30.22,79330.31,143.3,-0.19477,0.00028,8.90767]
[1778866030789,30.22,79330.31,143.3,-0.19477,0.00028,8.90767]
[1778866030791,30.22,79330.31,143.3,-0.19477,0.00028,8.90767]
[1778866031292,30.22,79320.32,143.3,-0.19761,0.00028,8.98493]
[1778866031417,30.22,79320.32,143.3,-0.19761,0.00028,8.98493]
[1778866032421,30.22,79316.23,143.3,-0.19878,0.00029,9.01646]
[1778866033433,30.22,79316.73,143.3,-0.19863,0.00029,9.01261]
[1778866033978,30.22,79316.73,143.3,-0.19863,0.00029,9.01261]
[1778866034018,30.22,79318.67,143.3,-0.19808,0.00028,8.99768]
[1778866034494,30.22,79318.67,143.3,-0.19808,0.00028,8.99768]
[1778866035357,30.22,79322.11,143.3,-0.1971,0.00028,8.97118]
[1778866035478,30.22,79322.11,143.3,-0.1971,0.00028,8.97118]
[1778866040565,30.22,79321.32,143.3,-0.19731,0.00028,8.97683]
[1778866044221,30.22,79320.1,143.3,-0.19765,0.00028,8.98596]
[1778866044230,30.22,79320.1,143.3,-0.19765,0.00028,8.98596]
[1778866044255,30.22,79320.1,143.3,-0.19765,0.00028,8.98596]
[1778866044271,30.22,79320.22,143.3,-0.19761,0.00028,8.98485]
[1778866046102,30.22,79315.78,143.3,-0.19887,0.00029,9.01907]
[1778866047168,30.22,79315.78,143.3,-0.19887,0.00029,9.01907]
[1778866048798,30.22,79314.14,143.3,-0.19934,0.00029,9.03163]
[1778866050720,30.22,79317.4,143.3,-0.19841,0.00029,9.0065]
[1778866050903,30.22,79317.4,143.3,-0.19841,0.00029,9.0065]
[1778866050945,30.22,79317.4,143.3,-0.19841,0.00029,9.0065]
[1778866051137,30.22,79323.81,143.3,-0.19645,0.00028,8.94824]
[1778866051740,30.22,79323.81,143.3,-0.19645,0.00028,8.94824]
[1778866052144,30.22,79326.91,143.3,-0.19557,0.00028,8.92428]
[1778866053547,30.22,79326.9,143.3,-0.19557,0.00028,8.92424]
[1778866054471,30.22,79331.31,143.3,-0.19432,0.00028,8.8901]
[1778866054836,30.22,79331.31,143.3,-0.19432,0.00028,8.8901]
[1778866055167,30.22,79336.5,143.3,-0.19286,0.00028,8.8499]
[1778866060240,30.22,79337.95,143.3,-0.19247,0.00028,8.83889]
[1778866060304,30.22,79337.95,143.3,-0.19247,0.00028,8.83889]
[1778866060318,30.22,79337.95,143.3,-0.19247,0.00028,8.83889]
[1778866060476,30.22,79338.26,143.3,-0.19238,0.00028,8.83655]
[1778866060871,30.22,79338.26,143.3,-0.19238,0.00028,8.83655]
[1778866061120,30.22,79338.26,143.3,-0.19238,0.00028,8.83655]
[1778866061286,30.22,79338.26,143.3,-0.19238,0.00028,8.83655]
[1778866061309,30.22,79360.26,143.3,-0.18627,0.00027,8.66523]
[1778866062265,30.22,79365.8,143.3,-0.18476,0.00027,8.622]
[1778866062796,30.22,79365.8,143.3,-0.18476,0.00027,8.622]
[1778866063834,30.22,79366.74,143.3,-0.1845,0.00027,8.61473]
[1778866064113,30.22,79366.74,143.3,-0.1845,0.00027,8.61473]
[1778866064365,30.22,79366.74,143.3,-0.1845,0.00027,8.61473]
[1778866064230,30.22,79366.9,143.3,-0.18446,0.00027,8.61357]
[1778866069309,30.22,79368.12,143.3,-0.18412,0.00027,8.60383]
[1778866071980,30.22,79369.95,143.3,-0.18362,0.00027,8.5894]
[1778866074783,30.22,79376.34,143.3,-0.18189,0.00027,8.53939]
[1778866080522,30.22,79377.64,143.3,-0.18155,0.00027,8.52951]
[1778866080532,30.22,79377.64,143.3,-0.18155,0.00027,8.52951]
[1778866080613,30.22,79377.64,143.3,-0.18155,0.00027,8.52951]
[1778866080620,30.22,79377.64,143.3,-0.18155,0.00027,8.52951]
[1778866081045,30.22,79377.64,143.3,-0.18155,0.00027,8.52951]
[1778866081351,30.22,79390.61,143.3,-0.17807,0.00027,8.42778]
[1778866082341,30.22,79390.61,143.3,-0.17807,0.00027,8.42778]
[1778866082343,30.22,79390.61,143.3,-0.17807,0.00027,8.42778]
[1778866082358,30.22,79395.67,143.3,-0.17673,0.00027,8.38816]
[1778866083516,30.22,79395.77,143.3,-0.1767,0.00027,8.38756]
[1778866083819,30.22,79395.77,143.3,-0.1767,0.00027,8.38756]
[1778866084345,30.22,79395.77,143.3,-0.1767,0.00027,8.38756]
[1778866084819,30.22,79395.5,143.3,-0.17678,0.00027,8.38987]
[1778866084862,30.22,79395.5,143.3,-0.17678,0.00027,8.38987]
[1778866088385,30.22,79395.33,143.3,-0.17684,0.00027,8.39156]
[1778866088884,30.22,79395.49,143.3,-0.1768,0.00027,8.39047]
[1778866089375,30.22,79395.51,143.3,-0.17681,0.00027,8.39063]
[1778866090370,30.22,79395.51,143.3,-0.17681,0.00027,8.39063]
[1778866090418,30.22,79395.48,143.3,-0.17682,0.00027,8.39101]
[1778866095666,30.22,79400.1,143.3,-0.17558,0.00026,8.35433]
[1778866096780,30.22,79400.59,143.3,-0.17545,0.00026,8.35042]
[1778866096836,30.22,79398.56,143.3,-0.17599,0.00026,8.36634]
[1778866101175,30.22,79400.38,143.3,-0.17552,0.00026,8.3525]
[1778866101195,30.22,79400.38,143.3,-0.17552,0.00026,8.3525]
[1778866101237,30.22,79400.38,143.3,-0.17552,0.00026,8.3525]
[1778866101337,30.23,79400.64,143.3,-0.17547,0.00026,8.35082]
[1778866102382,30.23,79400.64,143.3,-0.17547,0.00026,8.35082]
[1778866102602,30.22,79402.62,143.3,-0.17494,0.00026,8.33503]
[1778866102811,30.22,79402.62,143.3,-0.17494,0.00026,8.33503]
[1778866102834,30.22,79402.62,143.3,-0.17494,0.00026,8.33503]
[1778866102849,30.22,79402.62,143.3,-0.17494,0.00026,8.33503]
[1778866103054,30.22,79402.62,143.3,-0.17494,0.00026,8.33503]
[1778866103631,30.22,79405.84,143.3,-0.17409,0.00026,8.30969]
[1778866104687,30.22,79409.86,143.3,-0.17302,0.00026,8.27772]
[1778866108837,30.22,79413.75,143.3,-0.172,0.00026,8.24679]
[1778866110683,30.22,79408.96,143.3,-0.17324,0.00026,8.28434]
[1778866111534,30.22,79408.65,143.3,-0.17318,0.00026,8.2776]
[1778866112430,30.22,79414.5,143.3,-0.17165,0.00026,8.23152]
[1778866117610,30.22,79418.97,143.3,-0.17048,0.00026,8.19601]
[1778866123649,30.22,79420.87,143.3,-0.16999,0.00026,8.18121]
[1778866128924,30.22,79422.19,143.3,-0.16967,0.00026,8.17134]
[1778866134731,30.23,79421.88,143.3,-0.1698,0.00026,8.17549]
[1778866137742,30.23,79423.39,143.3,-0.16942,0.00026,8.16365]
[1778866142129,30.23,79423.43,143.3,-0.16941,0.00026,8.16349]
[1778866145214,30.23,79423.35,143.3,-0.16944,0.00026,8.16424]
[1778866146455,30.23,79418.45,143.3,-0.17073,0.00026,8.20354]
[1778866146907,30.23,79418.45,143.3,-0.17073,0.00026,8.20354]
[1778866146987,30.23,79418.45,143.3,-0.17073,0.00026,8.20354]
[1778866147071,30.23,79407.61,143.3,-0.17356,0.00026,8.28891]
[1778866147711,30.23,79407.61,143.3,-0.17356,0.00026,8.28891]
[1778866148434,30.23,79401.89,143.3,-0.17506,0.00026,8.33385]
[1778866149618,30.23,79403.9,143.3,-0.17453,0.00026,8.31804]
[1778866154882,30.23,79405.55,143.3,-0.17407,0.00026,8.3044]
[1778866157705,30.23,79403.29,143.3,-0.17465,0.00026,8.32173]
[1778866158440,30.23,79403.29,143.3,-0.17465,0.00026,8.32173]
[1778866157901,30.23,79403.74,143.3,-0.17453,0.00026,8.31802]
[1778866158494,30.23,79403.74,143.3,-0.17453,0.00026,8.31802]
[1778866161056,30.23,79399.79,143.3,-0.17558,0.00026,8.34922]
[1778866162316,30.23,79400.21,143.3,-0.17547,0.00026,8.34595]
[1778866162338,30.23,79399.83,143.3,-0.17558,0.00026,8.34937]
[1778866162810,30.23,79399.83,143.3,-0.17558,0.00026,8.34937]
[1778866162860,30.23,79399.83,143.3,-0.17558,0.00026,8.34937]
[1778866163145,30.23,79399.83,143.3,-0.17558,0.00026,8.34937]
[1778866163407,30.23,79397.31,143.3,-0.17625,0.00027,8.36919]
[1778866163998,30.23,79377.37,143.3,-0.18158,0.00027,8.52561]
[1778866166200,30.23,79374.32,143.3,-0.18241,0.00027,8.54946]
[1778866166202,30.23,79374.32,143.3,-0.18241,0.00027,8.54946]
[1778866166226,30.23,79374.32,143.3,-0.18241,0.00027,8.54946]
[1778866166404,30.23,79369.6,143.3,-0.18368,0.00027,8.58623]
[1778866167243,30.23,79369.6,143.3,-0.18368,0.00027,8.58623]
[1778866167245,30.23,79369.6,143.3,-0.18368,0.00027,8.58623]
[1778866167300,30.23,79363.61,143.3,-0.18532,0.00027,8.63309]
[1778866168321,30.23,79363.61,143.3,-0.18532,0.00027,8.63309]
[1778866168701,30.23,79365.31,143.3,-0.18485,0.00027,8.61975]
[1778866169979,30.23,79366.28,143.3,-0.18459,0.00027,8.61218]
[1778866169981,30.23,79366.28,143.3,-0.18459,0.00027,8.61218]
[1778866171381,30.23,79363.62,143.3,-0.18531,0.00027,8.63285]
[1778866176914,30.23,79361.17,143.3,-0.18583,0.00027,8.64256]
[1778866177085,30.23,79361.17,143.3,-0.18583,0.00027,8.64256]
[1778866177560,30.23,79360.72,143.3,-0.18594,0.00027,8.64581]
[1778866178049,30.23,79353.13,143.3,-0.18803,0.00028,8.70497]
[1778866179624,30.22,79353.12,143.3,-0.18803,0.00028,8.70497]
[1778866180377,30.22,79353.12,143.3,-0.18803,0.00028,8.70497]
[1778866183747,30.22,79355.03,143.3,-0.18748,0.00028,8.68947]
[1778866185807,30.22,79355.12,143.3,-0.18745,0.00028,8.68854]
[1778866189772,30.22,79354.48,143.3,-0.18761,0.00028,8.69295]
[1778866195168,30.21,79354.64,143.3,-0.18753,0.00028,8.69063]
[1778866200424,30.21,79350.53,143.3,-0.18864,0.00028,8.72194]
[1778866200444,30.21,79350.53,143.3,-0.18864,0.00028,8.72194]
[1778866200789,30.21,79349.54,143.3,-0.1889,0.00028,8.72923]
[1778866201210,30.21,79346.67,143.3,-0.18969,0.00028,8.75157]
[1778866201521,30.21,79346.67,143.3,-0.18969,0.00028,8.75157]
[1778866201686,30.21,79346.67,143.3,-0.18969,0.00028,8.75157]
[1778866202738,30.21,79350.57,143.3,-0.18861,0.00028,8.7212]
[1778866203224,30.21,79354.94,143.3,-0.1874,0.00028,8.68712]
[1778866207634,30.21,79358.25,143.3,-0.18647,0.00028,8.66058]
[1778866214301,30.2,79362.51,143.3,-0.18527,0.00027,8.62643]
[1778866219302,30.2,79362.05,143.3,-0.18538,0.00027,8.62967]
[1778866219343,30.2,79362.05,143.3,-0.18538,0.00027,8.62967]
[1778866219400,30.2,79362.05,143.3,-0.18538,0.00027,8.62967]
[1778866219985,30.2,79362.44,143.3,-0.18527,0.00027,8.62653]
[1778866220343,30.2,79368.72,143.3,-0.18355,0.00027,8.57743]
[1778866222103,30.2,79370.18,143.3,-0.18315,0.00027,8.56589]
[1778866224580,30.2,79373.81,143.3,-0.18217,0.00027,8.53751]
[1778866227388,30.2,79368.22,143.3,-0.18369,0.00027,8.58128]
[1778866229408,30.2,79363.07,143.3,-0.18509,0.00027,8.62145]
[1778866230014,30.2,79363.07,143.3,-0.18509,0.00027,8.62145]
[1778866230078,30.2,79363.07,143.3,-0.18509,0.00027,8.62145]
[1778866230415,30.2,79358.85,143.3,-0.18625,0.00027,8.65453]
[1778866231422,30.2,79352.35,143.3,-0.18791,0.00028,8.69645]
[1778866236294,30.2,79356.12,143.3,-0.18688,0.00028,8.66719]
[1778866236457,30.2,79360.08,143.3,-0.18579,0.00027,8.63635]
[1778866237050,30.2,79360.08,143.3,-0.18579,0.00027,8.63635]
[1778866237519,30.2,79367.15,143.3,-0.18385,0.00027,8.58099]
[1778866238556,30.2,79367.15,143.3,-0.18385,0.00027,8.58099]
[1778866238602,30.2,79369.78,143.3,-0.18313,0.00027,8.56037]
[1778866238659,30.2,79369.78,143.3,-0.18313,0.00027,8.56037]
[1778866239478,30.2,79369.35,143.3,-0.18324,0.00027,8.56331]
[1778866241492,30.19,79359.27,143.3,-0.18596,0.00027,8.64127]
[1778866243511,30.19,79352.96,143.3,-0.18767,0.00028,8.68944]
[1778866248009,30.18,79353.44,143.3,-0.18746,0.00028,8.68346]
[1778866249548,30.17,79347.61,143.3,-0.18903,0.00028,8.72781]
[1778866254584,30.16,79349.29,143.3,-0.18846,0.00028,8.71176]
[1778866260023,30.15,79348.35,143.3,-0.18864,0.00028,8.71676]
[1778866262131,30.14,79353.56,143.3,-0.18714,0.00028,8.67436]
[1778866266668,30.13,79348.6,143.3,-0.18842,0.00028,8.7104]
[1778866272710,30.11,79346.53,143.3,-0.18887,0.00028,8.72307]
[1778866277745,30.1,79347.54,143.3,-0.18849,0.00028,8.71237]
[1778866281659,30.09,79349.02,143.3,-0.18802,0.00028,8.69913]
[1778866281689,30.09,79349.02,143.3,-0.18802,0.00028,8.69913]
[1778866281799,30.09,79349.02,143.3,-0.18802,0.00028,8.69913]
[1778866281901,30.09,79348.64,143.3,-0.18811,0.00028,8.70156]
[1778866283527,30.09,79348.64,143.3,-0.18811,0.00028,8.70156]
[1778866283604,30.09,79349.55,143.3,-0.18784,0.00028,8.69416]
[1778866285169,30.09,79353.24,143.3,-0.18682,0.00028,8.66516]
[1778866285404,30.09,79359.61,143.3,-0.18506,0.00027,8.61518]
[1778866288121,30.09,79367.7,143.3,-0.18284,0.00027,8.55162]
[1778866289563,30.09,79367.7,143.3,-0.18284,0.00027,8.55162]
[1778866289565,30.09,79367.53,143.3,-0.18289,0.00027,8.55299]
[1778866289957,30.09,79367.53,143.3,-0.18289,0.00027,8.55299]
[1778866290024,30.09,79367.53,143.3,-0.18289,0.00027,8.55299]
[1778866290227,30.09,79367.53,143.3,-0.18289,0.00027,8.55299]
[1778866290836,30.09,79354.39,143.3,-0.1865,0.00028,8.65609]
[1778866292003,30.09,79354.39,143.3,-0.1865,0.00028,8.65609]
[1778866292048,30.09,79354.39,143.3,-0.1865,0.00028,8.65609]
[1778866294305,30.09,79354.49,143.3,-0.18633,0.00028,8.64625]
[1778866294394,30.09,79354.49,143.3,-0.18633,0.00028,8.64625]
[1778866295143,30.09,79360.05,143.3,-0.18479,0.00027,8.60249]
[1778866298125,30.09,79363.6,143.3,-0.18382,0.00027,8.5746]
[1778866298619,30.09,79363.6,143.3,-0.18382,0.00027,8.5746]
[1778866299097,30.09,79363.51,143.3,-0.18384,0.00027,8.57532]
[1778866303531,30.09,79364.86,143.3,-0.18347,0.00027,8.56473]
[1778866305061,30.09,79368.39,143.3,-0.18251,0.00027,8.53705]
[1778866305154,30.09,79368.62,143.3,-0.18245,0.00027,8.5353]
[1778866310508,30.09,79371.08,143.3,-0.18176,0.00027,8.51537]
[1778866312991,30.08,79377.9,143.3,-0.17989,0.00027,8.46123]
[1778866314434,30.08,79377.9,143.3,-0.17989,0.00027,8.46123]
[1778866314524,30.08,79377.82,143.3,-0.17991,0.00027,8.46172]
[1778866314838,30.08,79377.82,143.3,-0.17991,0.00027,8.46172]
[1778866315475,30.08,79375.55,143.3,-0.18052,0.00027,8.47951]
[1778866320640,30.08,79376.34,143.3,-0.1803,0.00027,8.47303]
[1778866325522,30.08,79377.14,143.3,-0.18007,0.00027,8.4663]
[1778866325622,30.08,79377.64,143.3,-0.17992,0.00027,8.46199]
[1778866327090,30.08,79383.13,143.3,-0.17843,0.00027,8.41831]
[1778866328397,30.08,79383.13,143.3,-0.17843,0.00027,8.41831]
[1778866335150,30.07,79386.06,143.3,-0.17755,0.00027,8.39259]
[1778866336153,30.06,79380.91,143.3,-0.17891,0.00027,8.43254]
[1778866341188,30.06,79380.95,143.3,-0.17884,0.00027,8.4303]
[1778866344799,30.05,79382.2,143.3,-0.17846,0.00027,8.41929]
[1778866345221,30.05,79382.59,143.3,-0.17834,0.00027,8.41584]
[1778866347300,30.05,79382.21,143.3,-0.17844,0.00027,8.41871]
[1778866347350,30.05,79387.11,143.3,-0.17712,0.00027,8.37986]
[1778866350671,30.04,79392.4,143.3,-0.17568,0.00027,8.33712]
[1778866356298,30.04,79387.91,143.3,-0.1767,0.00027,8.36245]
[1778866362340,30.03,79389.75,143.3,-0.17615,0.00027,8.34622]
[1778866367375,30.03,79389.82,143.3,-0.17609,0.00027,8.34429]
[1778866369389,30.02,79394.88,143.3,-0.17472,0.00027,8.30367]
[1778866374426,30.02,79398.51,143.3,-0.17372,0.00027,8.27376]
[1778866379461,30.01,79395.22,143.3,-0.17455,0.00027,8.29868]
[1778866384577,30.01,79396.46,143.3,-0.17419,0.00027,8.28797]
[1778866390538,30.0,79396.58,143.3,-0.17411,0.00027,8.28551]
[1778866393358,30.0,79396.39,143.3,-0.17415,0.00027,8.2866]
[1778866393559,30.0,79391.42,143.3,-0.17546,0.00027,8.32578]
[1778866394785,30.0,79388.86,143.3,-0.17615,0.00027,8.34603]
[1778866395718,30.0,79390.84,143.3,-0.17561,0.00027,8.33005]
[1778866396582,30.0,79396.27,143.3,-0.17415,0.00027,8.28674]
[1778866398492,30.0,79399.42,143.3,-0.17331,0.00026,8.26154]
[1778866398596,30.0,79399.77,143.3,-0.17321,0.00026,8.25858]
[1778866398836,30.0,79399.77,143.3,-0.17321,0.00026,8.25858]
[1778866399603,30.0,79399.82,143.3,-0.17319,0.00026,8.258]
[1778866404638,29.99,79404.49,143.3,-0.17193,0.00026,8.22007]
[1778866405645,29.99,79412.7,143.3,-0.16977,0.00026,8.15472]
[1778866407665,29.99,79417.89,143.3,-0.16842,0.00026,8.1134]
[1778866412694,29.99,79424.92,143.3,-0.16646,0.00026,8.0487]
[1778866417701,29.99,79424.32,143.3,-0.16663,0.00026,8.05386]
[1778866418162,29.99,79424.63,143.3,-0.16655,0.00026,8.05148]
[1778866418721,29.99,79424.63,143.3,-0.16655,0.00026,8.05148]
[1778866421273,29.99,79424.57,143.3,-0.16657,0.00026,8.05198]
[1778866421808,29.99,79424.57,143.3,-0.16657,0.00026,8.05198]
[1778866422345,29.99,79424.57,143.3,-0.16657,0.00026,8.05198]
[1778866422722,29.99,79424.57,143.3,-0.16657,0.00026,8.05198]
[1778866424986,29.99,79426.33,143.3,-0.16611,0.00026,8.03789]
[1778866425384,29.99,79426.33,143.3,-0.16611,0.00026,8.03789]
[1778866426759,29.99,79427.04,143.3,-0.16593,0.00026,8.03223]
[1778866425786,29.99,79431.88,143.3,-0.16469,0.00026,7.99371]
[1778866430967,30.0,79431.6,143.3,-0.16476,0.00026,7.99616]
[1778866432375,30.0,79431.22,143.3,-0.16486,0.00026,7.99924]
[1778866433781,30.0,79430.67,143.3,-0.16501,0.00026,8.00371]
[1778866438877,30.0,79430.33,143.3,-0.1651,0.00026,8.00665]
[1778866443813,30.0,79433.2,143.3,-0.16437,0.00026,7.98398]
[1778866443827,30.0,79433.2,143.3,-0.16437,0.00026,7.98398]
[1778866443971,30.0,79433.2,143.3,-0.16437,0.00026,7.98398]
[1778866444919,30.0,79416.52,143.3,-0.16869,0.00026,8.11691]
[1778866446334,30.0,79416.52,143.3,-0.16869,0.00026,8.11691]
[1778866446570,30.0,79416.52,143.3,-0.16869,0.00026,8.11691]
[1778866446686,30.0,79416.52,143.3,-0.16869,0.00026,8.11691]
[1778866446702,30.0,79422.36,143.3,-0.16717,0.00026,8.07044]
[1778866447354,30.0,79422.36,143.3,-0.16717,0.00026,8.07044]
[1778866447670,30.0,79424.6,143.3,-0.16659,0.00026,8.05272]
[1778866451867,30.0,79426.9,143.3,-0.16601,0.00026,8.0348]
[1778866452331,30.0,79426.9,143.3,-0.16601,0.00026,8.0348]
[1778866453598,30.0,79426.21,143.3,-0.16619,0.00026,8.04042]
[1778866455358,30.0,79433.34,143.3,-0.16437,0.00026,7.98396]
[1778866461032,30.0,79433.5,143.3,-0.16434,0.00026,7.98316]
[1778866462748,30.0,79433.5,143.3,-0.16434,0.00026,7.98316]
[1778866462783,30.0,79434.78,143.3,-0.16402,0.00026,7.97314]
[1778866462869,30.0,79434.78,143.3,-0.16402,0.00026,7.97314]
[1778866463343,30.0,79434.78,143.3,-0.16402,0.00026,7.97314]
[1778866463557,30.0,79434.78,143.3,-0.16402,0.00026,7.97314]
[1778866464339,30.0,79435.84,143.3,-0.16375,0.00026,7.9647]
[1778866465549,30.0,79439.47,143.3,-0.16282,0.00025,7.93564]
[1778866465565,30.0,79439.47,143.3,-0.16282,0.00025,7.93564]
[1778866465630,30.0,79439.47,143.3,-0.16282,0.00025,7.93564]
[1778866465684,30.0,79439.47,143.3,-0.16282,0.00025,7.93564]
[1778866466814,30.0,79429.81,143.3,-0.16528,0.00026,8.0123]
[1778866466815,30.0,79429.81,143.3,-0.16528,0.00026,8.0123]
[1778866468348,30.0,79425.94,143.3,-0.16627,0.00026,8.04273]
[1778866469246,30.0,79426.96,143.3,-0.16601,0.00026,8.03462]
[1778866474050,30.0,79428.4,143.3,-0.16547,0.00026,8.01328]
[1778866474769,30.0,79428.4,143.3,-0.16547,0.00026,8.01328]
[1778866475639,29.99,79418.14,143.3,-0.1681,0.00026,8.09419]
[1778866476336,29.99,79418.14,143.3,-0.1681,0.00026,8.09419]
[1778866476408,29.99,79418.33,143.3,-0.16805,0.00026,8.09267]
[1778866482180,29.99,79424.27,143.3,-0.1665,0.00026,8.04503]
[1778866484716,29.99,79424.18,143.3,-0.16652,0.00026,8.04574]
[1778866484864,29.99,79423.32,143.3,-0.16674,0.00026,8.05257]
[1778866489903,29.99,79421.01,143.3,-0.16734,0.00026,8.07089]
[1778866495271,29.99,79423.34,143.3,-0.16673,0.00026,8.05235]
[1778866499472,29.99,79424.22,143.3,-0.16651,0.00026,8.04548]
[1778866500951,29.99,79426.04,143.3,-0.16604,0.00026,8.03109]
[1778866501210,29.99,79426.04,143.3,-0.16604,0.00026,8.03109]
[1778866501317,29.99,79428.81,143.3,-0.16533,0.00026,8.00906]
[1778866501849,29.99,79428.81,143.3,-0.16533,0.00026,8.00906]
[1778866502025,29.99,79428.81,143.3,-0.16533,0.00026,8.00906]
[1778866502756,29.99,79428.81,143.3,-0.16533,0.00026,8.00906]
[1778866502853,29.99,79430.51,143.3,-0.16488,0.00026,7.99517]
[1778866503810,29.99,79430.51,143.3,-0.16488,0.00026,7.99517]
[1778866503331,29.99,79432.3,143.3,-0.16442,0.00026,7.98092]
[1778866504267,29.99,79432.3,143.3,-0.16442,0.00026,7.98092]
[1778866505444,29.99,79433.22,143.3,-0.16418,0.00026,7.97325]
[1778866505775,29.99,79433.22,143.3,-0.16418,0.00026,7.97325]
[1778866505788,29.99,79440.34,143.3,-0.16236,0.00025,7.91645]
[1778866508771,29.99,79443.24,143.3,-0.16162,0.00025,7.89328]
[1778866513407,29.99,79437.74,143.3,-0.163,0.00025,7.93661]
[1778866514785,29.99,79443.6,143.3,-0.16151,0.00025,7.88973]
[1778866514877,29.99,79443.6,143.3,-0.16151,0.00025,7.88973]
[1778866516189,29.99,79444.92,143.3,-0.16117,0.00025,7.87921]
[1778866516790,29.99,79444.92,143.3,-0.16117,0.00025,7.87921]
[1778866516836,29.99,79444.92,143.3,-0.16117,0.00025,7.87921]
[1778866517546,29.99,79446.59,143.3,-0.16075,0.00025,7.86582]
[1778866519014,29.99,79448.58,143.3,-0.16025,0.00025,7.84992]
[1778866521581,29.99,79448.64,143.3,-0.16023,0.00025,7.8494]
[1778866522532,29.99,79448.52,143.3,-0.16026,0.00025,7.85032]
[1778866524181,29.99,79451.46,143.3,-0.15952,0.00025,7.82687]
[1778866524326,29.99,79451.46,143.3,-0.15952,0.00025,7.82687]
[1778866525275,29.99,79451.78,143.3,-0.15944,0.00025,7.8243]
[1778866527040,29.99,79452.06,143.3,-0.15937,0.00025,7.8221]
[1778866527173,29.99,79452.06,143.3,-0.15937,0.00025,7.8221]
[1778866527667,29.99,79452.06,143.3,-0.15937,0.00025,7.8221]
[1778866528764,29.99,79451.15,143.3,-0.1596,0.00025,7.82939]
[1778866528865,29.99,79446.1,143.3,-0.16087,0.00025,7.86964]
[1778866529820,29.99,79446.1,143.3,-0.16087,0.00025,7.86964]
[1778866539364,29.99,79449.35,143.3,-0.1599,0.00025,7.83433]
[1778866539547,29.99,79449.35,143.3,-0.1599,0.00025,7.83433]
[1778866539583,29.99,79449.35,143.3,-0.1599,0.00025,7.83433]
[1778866540630,29.99,79451.24,143.3,-0.15942,0.00025,7.81923]
[1778866542016,29.99,79450.74,143.3,-0.15955,0.00025,7.82322]
[1778866546580,29.99,79451.99,143.3,-0.15923,0.00025,7.81327]
[1778866547010,29.99,79451.99,143.3,-0.15923,0.00025,7.81327]
[1778866547016,29.99,79451.99,143.3,-0.15923,0.00025,7.81327]
[1778866547252,29.99,79451.99,143.3,-0.15923,0.00025,7.81327]
[1778866549044,29.99,79445.17,143.3,-0.16095,0.00025,7.8676]
[1778866549885,29.99,79445.17,143.3,-0.16095,0.00025,7.8676]
[1778866550670,29.99,79438.95,143.3,-0.16253,0.00025,7.91724]
[1778866555705,29.99,79439.09,143.3,-0.16252,0.00025,7.91676]
[1778866560740,29.99,79439.12,143.3,-0.16253,0.00025,7.91717]
[1778866565740,29.99,79438.89,143.3,-0.1626,0.00025,7.91951]
[1778866571885,29.99,79438.92,143.3,-0.16262,0.00025,7.9199]
[1778866572349,29.99,79438.92,143.3,-0.16262,0.00025,7.9199]
[1778866572354,29.99,79438.92,143.3,-0.16262,0.00025,7.9199]
[1778866572824,30.0,79430.86,143.3,-0.16469,0.00026,7.98446]
[1778866574992,30.0,79428.22,143.3,-0.16537,0.00026,8.00553]
[1778866575845,30.0,79421.4,143.3,-0.16713,0.00026,8.05986]
[1778866578867,30.0,79412.21,143.3,-0.16952,0.00026,8.13286]
[1778866583901,29.99,79409.09,143.3,-0.17032,0.00026,8.15702]
[1778866584787,29.99,79409.09,143.3,-0.17032,0.00026,8.15702]
[1778866585822,29.99,79411.71,143.3,-0.16963,0.00026,8.13606]
[1778866590863,29.99,79414.29,143.3,-0.16894,0.00026,8.11502]
[1778866596696,29.99,79414.37,143.3,-0.16876,0.00026,8.10497]
[1778866596700,29.99,79414.37,143.3,-0.16876,0.00026,8.10497]
[1778866597697,29.99,79414.12,143.3,-0.16881,0.00026,8.10654]
[1778866598157,29.99,79424.02,143.3,-0.16624,0.00026,8.02767]
[1778866603292,29.99,79425.74,143.3,-0.1658,0.00026,8.01403]
[1778866603369,29.99,79428.36,143.3,-0.16512,0.00026,7.99319]
[1778866604807,29.99,79428.36,143.3,-0.16512,0.00026,7.99319]
[1778866604908,29.99,79432.35,143.3,-0.16409,0.00026,7.96104]
[1778866605902,29.99,79432.35,143.3,-0.16409,0.00026,7.96104]
[1778866606465,29.99,79433.94,143.3,-0.16368,0.00026,7.94849]
[1778866610554,29.98,79437.58,143.3,-0.16274,0.00025,7.91908]
[1778866614193,29.98,79443.28,143.3,-0.16127,0.00025,7.87313]
[1778866616377,29.98,79444.79,143.3,-0.16089,0.00025,7.86105]
[1778866616811,29.98,79444.79,143.3,-0.16089,0.00025,7.86105]
[1778866618366,29.98,79447.48,143.3,-0.16021,0.00025,7.83953]
[1778866619810,29.98,79449.47,143.3,-0.15971,0.00025,7.82366]
[1778866620049,29.98,79448.4,143.3,-0.15998,0.00025,7.8322]
[1778866621171,29.98,79438.96,143.3,-0.16237,0.00025,7.90739]
[1778866626349,29.98,79440.94,143.3,-0.16185,0.00025,7.89123]
[1778866626753,29.98,79440.94,143.3,-0.16185,0.00025,7.89123]
[1778866626959,29.98,79440.94,143.3,-0.16185,0.00025,7.89123]
[1778866628109,29.98,79443.59,143.3,-0.16117,0.00025,7.86996]
[1778866628114,29.98,79443.59,143.3,-0.16117,0.00025,7.86996]
[1778866629225,29.98,79435.53,143.3,-0.16322,0.00026,7.93407]
[1778866630185,29.98,79435.53,143.3,-0.16322,0.00026,7.93407]
[1778866635267,29.98,79430.54,143.3,-0.16446,0.00026,7.97277]
[1778866640290,29.97,79430.61,143.3,-0.16442,0.00026,7.97148]
[1778866640548,29.97,79430.61,143.3,-0.16442,0.00026,7.97148]
[1778866643382,29.97,79429.07,143.3,-0.1648,0.00026,7.98317]
[1778866647167,29.97,79433.91,143.3,-0.16354,0.00026,7.94393]
[1778866652389,29.96,79434.05,143.3,-0.16334,0.00026,7.93313]
[1778866657116,29.96,79435.88,143.3,-0.16285,0.00026,7.91791]
[1778866657511,29.96,79435.88,143.3,-0.16285,0.00026,7.91791]
[1778866661683,29.96,79436.76,143.3,-0.16261,0.00026,7.91047]
[1778866663156,29.96,79437.65,143.3,-0.16238,0.00025,7.90317]
[1778866667494,29.94,79430.5,143.3,-0.16407,0.00026,7.95582]
[1778866669373,29.94,79429.35,143.3,-0.16436,0.00026,7.96484]
[1778866675369,29.94,79430.18,143.3,-0.16412,0.00026,7.95739]
[1778866681107,29.93,79428.41,143.3,-0.16454,0.00026,7.97032]
[1778866685662,29.93,79428.5,143.3,-0.16449,0.00026,7.96892]
[1778866687747,29.93,79422.26,143.3,-0.16609,0.00026,8.0182]
[1778866688601,29.93,79422.26,143.3,-0.16609,0.00026,8.0182]
[1778866688641,29.93,79417.2,143.3,-0.1674,0.00026,8.05837]
[1778866690862,29.93,79415.48,143.3,-0.16785,0.00026,8.07211]
[1778866690868,29.93,79415.48,143.3,-0.16785,0.00026,8.07211]
[1778866692981,29.93,79413.93,143.3,-0.16825,0.00026,8.08439]
[1778866695857,29.93,79406.12,143.3,-0.17029,0.00026,8.14649]
[1778866696770,29.93,79397.08,143.3,-0.17268,0.00027,8.21845]
[1778866697178,29.93,79397.08,143.3,-0.17268,0.00027,8.21845]
[1778866697178,29.93,79397.08,143.3,-0.17268,0.00027,8.21845]
[1778866697289,29.93,79397.08,143.3,-0.17268,0.00027,8.21845]
[1778866697684,29.93,79397.08,143.3,-0.17268,0.00027,8.21845]
[1778866698034,29.93,79386.86,143.3,-0.1754,0.00027,8.29948]
[1778866698711,29.93,79375.24,143.3,-0.17854,0.00027,8.3917]
[1778866699718,29.93,79369.4,143.3,-0.18012,0.00027,8.43775]
[1778866701226,29.92,79369.58,143.3,-0.18005,0.00027,8.4356]
[1778866703734,29.92,79368.31,143.3,-0.18038,0.00027,8.44527]
[1778866708410,29.91,79369.63,143.3,-0.17994,0.00027,8.43239]
[1778866708896,29.91,79369.63,143.3,-0.17994,0.00027,8.43239]
[1778866708966,29.91,79374.46,143.3,-0.17861,0.00027,8.39372]
[1778866709891,29.91,79381.8,143.3,-0.17661,0.00027,8.33512]
[1778866710886,29.91,79389.57,143.3,-0.17452,0.00027,8.27309]
[1778866713602,29.91,79391.82,143.3,-0.17377,0.00027,8.24605]
[1778866713687,29.91,79391.82,143.3,-0.17377,0.00027,8.24605]
[1778866714566,29.9,79392.81,143.3,-0.1735,0.00027,8.23802]
[1778866716320,29.9,79393.92,143.3,-0.1732,0.00027,8.2289]
[1778866716367,29.9,79393.92,143.3,-0.1732,0.00027,8.2289]
[1778866716837,29.9,79394.03,143.3,-0.17315,0.00027,8.22751]
[1778866717266,29.9,79394.03,143.3,-0.17315,0.00027,8.22751]
[1778866719331,29.9,79393.22,143.3,-0.17334,0.00027,8.23321]
[1778866723558,29.89,79392.58,143.3,-0.17346,0.00027,8.23674]
[1778866729928,29.88,79392.27,143.3,-0.17343,0.00027,8.23567]
[1778866734964,29.87,79394.13,143.3,-0.17285,0.00027,8.21833]
[1778866739999,29.86,79395.86,143.3,-0.17231,0.00027,8.2021]
[1778866740201,29.86,79395.86,143.3,-0.17231,0.00027,8.2021]
[1778866741006,29.85,79404.13,143.3,-0.1701,0.00026,8.13562]
[1778866742470,29.85,79406.34,143.3,-0.1695,0.00026,8.11758]
[1778866742758,29.85,79406.34,143.3,-0.1695,0.00026,8.11758]
[1778866748055,29.84,79406.84,143.3,-0.1693,0.00026,8.11139]
[1778866748658,29.84,79406.84,143.3,-0.1693,0.00026,8.11139]
[1778866748861,29.84,79406.84,143.3,-0.1693,0.00026,8.11139]
[1778866748882,29.84,79406.84,143.3,-0.1693,0.00026,8.11139]
[1778866748894,29.84,79406.84,143.3,-0.1693,0.00026,8.11139]
[1778866748964,29.84,79406.84,143.3,-0.1693,0.00026,8.11139]
[1778866749001,29.84,79406.84,143.3,-0.1693,0.00026,8.11139]
[1778866749084,29.84,79406.84,143.3,-0.1693,0.00026,8.11139]
[1778866749110,29.84,79406.84,143.3,-0.1693,0.00026,8.11139]
[1778866749064,29.84,79411.87,143.3,-0.16797,0.00026,8.07084]
[1778866749125,29.84,79411.87,143.3,-0.16797,0.00026,8.07084]
[1778866749234,29.84,79411.87,143.3,-0.16797,0.00026,8.07084]
[1778866749570,29.84,79411.87,143.3,-0.16797,0.00026,8.07084]
[1778866749579,29.84,79411.87,143.3,-0.16797,0.00026,8.07084]
[1778866749592,29.84,79411.87,143.3,-0.16797,0.00026,8.07084]
[1778866749626,29.84,79411.87,143.3,-0.16797,0.00026,8.07084]
[1778866750072,29.84,79436.05,143.3,-0.16172,0.00026,7.87734]
[1778866750918,29.84,79436.05,143.3,-0.16172,0.00026,7.87734]
[1778866750998,29.84,79436.05,143.3,-0.16172,0.00026,7.87734]
[1778866751078,29.84,79450.69,143.3,-0.158,0.00025,7.75972]
[1778866751701,29.84,79450.69,143.3,-0.158,0.00025,7.75972]
[1778866753542,29.84,79447.38,143.3,-0.15882,0.00025,7.78586]
[1778866753906,29.84,79447.38,143.3,-0.15882,0.00025,7.78586]
[1778866758266,29.84,79451.52,143.3,-0.15775,0.00025,7.75188]
[1778866759770,29.84,79452.12,143.3,-0.15759,0.00025,7.74692]
[1778866761543,29.83,79451.38,143.3,-0.15777,0.00025,7.75242]
[1778866761849,29.83,79452.02,143.3,-0.15761,0.00025,7.74729]
[1778866762323,29.83,79452.02,143.3,-0.15761,0.00025,7.74729]
[1778866764750,29.84,79451.81,143.3,-0.15767,0.00025,7.74925]
[1778866764786,29.84,79453.32,143.3,-0.15729,0.00025,7.73729]
[1778866765154,29.84,79453.32,143.3,-0.15729,0.00025,7.73729]
[1778866765695,29.84,79453.32,143.3,-0.15729,0.00025,7.73729]
[1778866766025,29.84,79455.65,143.3,-0.15671,0.00025,7.71871]
[1778866766272,29.84,79455.65,143.3,-0.15671,0.00025,7.71871]
[1778866766904,29.84,79455.65,143.3,-0.15671,0.00025,7.71871]
[1778866775464,29.83,79458.28,143.3,-0.1559,0.00025,7.68802]
[1778866775561,29.83,79458.28,143.3,-0.15589,0.00025,7.68798]
[1778866781289,29.85,79458.13,143.3,-0.15607,0.00025,7.69381]
[1778866786355,29.85,79453.85,143.3,-0.15717,0.00025,7.7288]
[1778866790469,29.86,79451.11,143.3,-0.15787,0.00025,7.75125]
[1778866791265,29.86,79449.41,143.3,-0.1583,0.00025,7.76486]
[1778866791316,29.86,79449.41,143.3,-0.1583,0.00025,7.76486]
[1778866791469,29.86,79449.41,143.3,-0.1583,0.00025,7.76486]
[1778866791509,29.86,79449.41,143.3,-0.1583,0.00025,7.76486]
[1778866792441,29.86,79446.15,143.3,-0.15912,0.00025,7.79104]
[1778866793323,29.86,79445.83,143.3,-0.15921,0.00025,7.79364]
[1778866796283,29.86,79451.85,143.3,-0.15769,0.00025,7.74565]
[1778866796521,29.86,79451.85,143.3,-0.15769,0.00025,7.74565]
[1778866796522,29.86,79451.85,143.3,-0.15769,0.00025,7.74565]
[1778866797507,29.86,79451.76,143.3,-0.15772,0.00025,7.74647]
[1778866802851,29.86,79452.66,143.3,-0.15751,0.00025,7.73985]
[1778866802851,29.86,79452.66,143.3,-0.15751,0.00025,7.73985]
[1778866803019,29.86,79452.66,143.3,-0.15751,0.00025,7.73985]
[1778866806795,29.86,79456.08,143.3,-0.15667,0.00025,7.71297]
[1778866810254,29.86,79457.54,143.3,-0.15632,0.00025,7.70184]
[1778866811551,29.87,79457.66,143.3,-0.1563,0.00025,7.70119]
[1778866811797,29.87,79457.66,143.3,-0.1563,0.00025,7.70119]
[1778866812971,29.87,79457.66,143.3,-0.1563,0.00025,7.70119]
[1778866813072,29.87,79457.66,143.3,-0.1563,0.00025,7.70119]
[1778866813517,29.87,79457.69,143.3,-0.15631,0.00025,7.70125]
[1778866816586,29.87,79455.27,143.3,-0.15692,0.00025,7.72085]
[1778866821722,29.87,79454.96,143.3,-0.15701,0.00025,7.72377]
[1778866827613,29.87,79457.01,143.3,-0.15651,0.00025,7.7079]
[1778866832098,29.87,79454.07,143.3,-0.15712,0.00025,7.7228]
[1778866837685,29.87,79453.63,143.3,-0.15725,0.00025,7.72684]
[1778866840911,29.88,79448.12,143.3,-0.15864,0.00025,7.77109]
[1778866841425,29.88,79448.12,143.3,-0.15864,0.00025,7.77109]
[1778866842094,29.88,79448.12,143.3,-0.15864,0.00025,7.77109]
[1778866842099,29.87,79437.31,143.3,-0.16137,0.00026,7.85748]
[1778866842722,29.87,79443.83,143.3,-0.15972,0.00025,7.80532]
[1778866845743,29.87,79437.23,143.3,-0.16139,0.00026,7.85801]
[1778866846807,29.87,79437.23,143.3,-0.16139,0.00026,7.85801]
[1778866848129,29.87,79430.24,143.3,-0.16317,0.00026,7.91352]
[1778866853725,29.87,79434.59,143.3,-0.16204,0.00026,7.87823]
[1778866857020,29.87,79428.9,143.3,-0.16348,0.00026,7.92309]
[1778866862866,29.87,79430.86,143.3,-0.16295,0.00026,7.9067]
[1778866868906,29.86,79433.68,143.3,-0.16214,0.00026,7.88153]
[1778866873943,29.85,79434.28,143.3,-0.16194,0.00026,7.87501]
[1778866878978,29.85,79432.17,143.3,-0.16245,0.00026,7.89113]
[1778866884103,29.84,79431.51,143.3,-0.16261,0.00026,7.89591]
[1778866885350,29.84,79426.63,143.3,-0.16384,0.00026,7.93438]
[1778866892069,29.83,79425.99,143.3,-0.16378,0.00026,7.9277]
[1778866895614,29.83,79425.07,143.3,-0.16398,0.00026,7.93392]
[1778866899118,29.82,79413.86,143.3,-0.16686,0.00026,8.0227]
[1778866904154,29.82,79412.92,143.3,-0.16706,0.00026,8.02873]
[1778866906051,29.81,79412.36,143.4,-0.16719,0.00026,8.03277]
[1778866906118,29.81,79412.36,143.4,-0.16719,0.00026,8.03277]
[1778866906204,29.81,79404.56,143.4,-0.16923,0.00026,8.09474]
[1778866906491,29.81,79404.56,143.4,-0.16923,0.00026,8.09474]
[1778866906865,29.81,79404.56,143.4,-0.16923,0.00026,8.09474]
[1778866906884,29.81,79404.56,143.4,-0.16923,0.00026,8.09474]
[1778866907175,29.81,79390.51,143.4,-0.17296,0.00027,8.20704]
[1778866912210,29.81,79388.05,143.4,-0.17358,0.00027,8.22549]
[1778866917245,29.8,79393.03,143.4,-0.17221,0.00027,8.18455]
[1778866922924,29.8,79393.74,143.4,-0.17199,0.00027,8.17811]
[1778866924294,29.8,79382.45,143.4,-0.17501,0.00027,8.26779]
[1778866929329,29.79,79378.25,143.4,-0.1761,0.00027,8.30018]
[1778866935071,29.79,79378.73,143.4,-0.17594,0.00027,8.29537]
[1778866940406,29.78,79380.88,143.4,-0.17529,0.00027,8.2763]
[1778866941796,29.78,79380.88,143.4,-0.17529,0.00027,8.2763]
[1778866942037,29.78,79380.88,143.4,-0.17529,0.00027,8.2763]
[1778866942684,29.78,79381.05,143.4,-0.17522,0.00027,8.27408]
[1778866943780,29.78,79371.31,143.4,-0.17786,0.00027,8.35155]
[1778866945667,29.77,79368.97,143.4,-0.17848,0.00027,8.3699]
[1778866947308,29.77,79373.71,143.4,-0.17717,0.00027,8.33148]
[1778866951796,29.77,79373.4,143.4,-0.17722,0.00027,8.33282]
[1778866957233,29.76,79373.07,143.4,-0.17711,0.00027,8.32472]
[1778866962606,29.75,79371.89,143.4,-0.17737,0.00027,8.33228]
[1778866963480,29.75,79372.25,143.4,-0.17726,0.00027,8.32914]
[1778866965078,29.75,79378.18,143.4,-0.17562,0.00027,8.28104]
[1778866970542,29.74,79381.16,143.4,-0.17477,0.00027,8.25578]
[1778866971073,29.74,79373.59,143.4,-0.17681,0.00027,8.316]
[1778866976662,29.73,79369.39,143.4,-0.17789,0.00027,8.34744]
[1778866981699,29.72,79369.74,143.4,-0.17773,0.00027,8.34275]
[1778866986733,29.72,79369.82,143.4,-0.17764,0.00027,8.34024]
[1778866990138,29.71,79370.05,143.4,-0.17756,0.00027,8.33767]
[1778866992775,29.71,79364.12,143.4,-0.17913,0.00027,8.38362]
[1778866998024,29.7,79363.14,143.4,-0.17936,0.00028,8.39018]
[1778867003305,29.69,79361.96,143.4,-0.17963,0.00028,8.398]
[1778867003853,29.69,79368.42,143.4,-0.17784,0.00027,8.34578]
[1778867004841,29.69,79368.42,143.4,-0.17784,0.00027,8.34578]
[1778867006106,29.69,79368.46,143.4,-0.17781,0.00027,8.34495]
[1778867006207,29.69,79368.32,143.4,-0.17784,0.00027,8.34581]
[1778867009672,29.68,79368.43,143.4,-0.17778,0.00027,8.34422]
[1778867009897,29.68,79368.41,143.4,-0.17779,0.00027,8.34438]
[1778867014922,29.68,79368.39,143.4,-0.17762,0.00027,8.33455]
[1778867021282,29.67,79368.39,143.4,-0.17757,0.00027,8.33292]
[1778867024425,29.67,79368.35,143.4,-0.17752,0.00027,8.33154]
[1778867025844,29.67,79372.1,143.4,-0.17648,0.00027,8.30117]
[1778867028026,29.66,79367.08,143.4,-0.17783,0.00027,8.34051]
[1778867032697,29.66,79359.74,143.4,-0.17981,0.00028,8.39811]
[1778867039102,29.65,79361.24,143.4,-0.17932,0.00028,8.38396]
[1778867044139,29.64,79361.16,143.4,-0.17929,0.00028,8.38312]
[1778867049173,29.64,79367.86,143.4,-0.1774,0.00027,8.32805]
[1778867050938,29.63,79369.28,143.4,-0.17699,0.00027,8.31607]
[1778867051522,29.63,79369.82,143.4,-0.17684,0.00027,8.31144]
[1778867056851,29.63,79374.97,143.4,-0.17539,0.00027,8.26884]
[1778867057809,29.63,79375.42,143.4,-0.17526,0.00027,8.26498]
[1778867058326,29.63,79375.42,143.4,-0.17526,0.00027,8.26498]
[1778867061596,29.62,79375.63,143.4,-0.17517,0.00027,8.26233]
[1778867067299,29.62,79376.04,143.4,-0.17501,0.00027,8.25759]
[1778867068400,29.62,79376.04,143.4,-0.17501,0.00027,8.25759]
[1778867072740,29.61,79376.44,143.4,-0.17472,0.00027,8.24423]
[1778867078376,29.6,79376.81,143.4,-0.17458,0.00027,8.23991]
[1778867083411,29.6,79375.21,143.4,-0.17497,0.00027,8.25167]
[1778867084836,29.6,79374.83,143.4,-0.17507,0.00027,8.25449]
[1778867087348,29.6,79375.16,143.4,-0.17496,0.00027,8.25136]
[1778867087747,29.6,79375.07,143.4,-0.17498,0.00027,8.25185]
[1778867089649,29.6,79374.95,143.4,-0.17501,0.00027,8.25258]
[1778867090278,29.6,79374.95,143.4,-0.17501,0.00027,8.25258]
[1778867092584,29.59,79375.36,143.4,-0.17488,0.00027,8.24882]
[1778867096035,29.59,79374.88,143.4,-0.17498,0.00027,8.25176]
[1778867096281,29.59,79374.88,143.4,-0.17498,0.00027,8.25176]
[1778867096395,29.59,79374.88,143.4,-0.17498,0.00027,8.25176]
[1778867100498,29.58,79373.22,143.4,-0.17539,0.00027,8.2639]
[1778867100814,29.58,79373.22,143.4,-0.17539,0.00027,8.2639]
[1778867101537,29.58,79365.23,143.4,-0.17756,0.00027,8.32759]
[1778867102814,29.58,79365.23,143.4,-0.17756,0.00027,8.32759]
[1778867103093,29.58,79365.23,143.4,-0.17756,0.00027,8.32759]
[1778867104559,29.58,79370.85,143.4,-0.17601,0.00027,8.28201]
[1778867106344,29.58,79368.97,143.4,-0.17651,0.00027,8.29695]
[1778867108160,29.58,79358.73,143.4,-0.17931,0.00028,8.37856]
[1778867109847,29.58,79358.79,143.4,-0.17929,0.00028,8.37779]
[1778867113084,29.57,79366.89,143.4,-0.17702,0.00027,8.31173]
[1778867113493,29.57,79366.89,143.4,-0.17702,0.00027,8.31173]
[1778867113725,29.57,79377.0,143.4,-0.17425,0.00027,8.23025]
[1778867114487,29.57,79377.0,143.4,-0.17425,0.00027,8.23025]
[1778867114629,29.57,79382.63,143.4,-0.17273,0.00027,8.18484]
[1778867116773,29.57,79383.41,143.4,-0.17251,0.00027,8.17852]
[1778867122685,29.57,79378.7,143.4,-0.17377,0.00027,8.216]
[1778867126322,29.57,79378.75,143.4,-0.17375,0.00027,8.21543]
[1778867127637,29.57,79378.99,143.4,-0.17368,0.00027,8.21334]
[1778867130473,29.57,79382.11,143.4,-0.17283,0.00027,8.18806]
[1778867130741,29.57,79389.37,143.4,-0.17088,0.00027,8.12947]
[1778867132044,29.57,79389.37,143.4,-0.17088,0.00027,8.12947]
[1778867132140,29.57,79391.66,143.4,-0.17013,0.00027,8.10203]
[1778867134725,29.56,79394.05,143.4,-0.16947,0.00027,8.08228]
[1778867134769,29.56,79393.5,143.4,-0.16961,0.00027,8.08644]
[1778867135819,29.56,79393.5,143.4,-0.16961,0.00027,8.08644]
[1778867136436,29.56,79393.03,143.4,-0.16972,0.00027,8.08992]
[1778867142260,29.56,79393.8,143.4,-0.16948,0.00027,8.08256]
[1778867142826,29.56,79387.95,143.4,-0.17103,0.00027,8.12918]
[1778867147861,29.55,79385.76,143.4,-0.17156,0.00027,8.14499]
[1778867152896,29.54,79387.82,143.4,-0.17095,0.00027,8.12667]
[1778867158179,29.54,79386.74,143.4,-0.1712,0.00027,8.13437]
[1778867159102,29.53,79386.32,143.4,-0.17129,0.00027,8.13707]
[1778867159175,29.53,79386.44,143.4,-0.17125,0.00027,8.13575]
[1778867162721,29.53,79388.34,143.4,-0.17073,0.00027,8.12012]
[1778867166472,29.53,79389.35,143.4,-0.17045,0.00027,8.11174]
[1778867167782,29.53,79395.03,143.4,-0.16893,0.00027,8.06576]
[1778867168001,29.53,79395.3,143.4,-0.16886,0.00027,8.06356]
[1778867172029,29.52,79390.47,143.4,-0.17011,0.00027,8.10144]
[1778867177065,29.52,79390.39,143.4,-0.17008,0.00027,8.10054]
[1778867182100,29.51,79392.19,143.4,-0.16955,0.00027,8.0845]
[1778867187143,29.51,79390.59,143.4,-0.16993,0.00027,8.0959]
[1778867192179,29.5,79389.73,143.4,-0.16997,0.00027,8.09228]
[1778867197513,29.5,79390.32,143.4,-0.16977,0.00027,8.08628]
[1778867197558,29.49,79386.8,143.4,-0.17069,0.00027,8.11413]
[1778867199252,29.49,79385.33,143.4,-0.17109,0.00027,8.12601]
[1778867200413,29.49,79376.94,143.4,-0.17335,0.00027,8.19358]
[1778867202250,29.49,79370.79,143.4,-0.17503,0.00027,8.24311]
[1778867207285,29.49,79371.23,143.4,-0.17488,0.00027,8.23886]
[1778867210325,29.49,79371.35,143.4,-0.17484,0.00027,8.23762]
[1778867210409,29.49,79376.0,143.4,-0.17356,0.00027,8.19972]
[1778867214845,29.48,79377.64,143.4,-0.1731,0.00027,8.18598]
[1778867216483,29.48,79377.27,143.5,-0.17319,0.00027,8.18882]
[1778867219369,29.48,79371.31,143.5,-0.17481,0.00027,8.23662]
[1778867224404,29.48,79371.05,143.5,-0.17486,0.00027,8.23818]
[1778867229439,29.48,79370.5,143.5,-0.17499,0.00027,8.2421]
[1778867229880,29.48,79370.5,143.5,-0.17499,0.00027,8.2421]
[1778867230446,29.48,79364.96,143.5,-0.17651,0.00028,8.28668]
[1778867232563,29.48,79360.32,143.5,-0.17778,0.00028,8.32372]
[1778867233345,29.48,79360.32,143.5,-0.17778,0.00028,8.32372]
[1778867235713,29.47,79358.05,143.5,-0.17838,0.00028,8.34139]
[1778867237695,29.47,79356.68,143.5,-0.17875,0.00028,8.35198]
[1778867238502,29.47,79351.58,143.5,-0.18016,0.00028,8.39279]
[1778867243537,29.46,79349.93,143.5,-0.18057,0.00028,8.40462]
[1778867248623,29.46,79349.75,143.5,-0.18058,0.00028,8.40491]
[1778867252786,29.45,79354.7,143.5,-0.17902,0.00028,8.35486]
[1778867253137,29.45,79354.7,143.5,-0.17902,0.00028,8.35486]
[1778867253607,29.45,79361.29,143.5,-0.17719,0.00028,8.30153]
[1778867255570,29.45,79363.58,143.5,-0.17655,0.00028,8.28291]
[1778867258969,29.45,79363.74,143.5,-0.1765,0.00028,8.28138]
[1778867259649,29.45,79369.22,143.5,-0.17498,0.00027,8.23679]
[1778867264684,29.45,79371.93,143.5,-0.17423,0.00027,8.21469]
[1778867268712,29.45,79376.66,143.5,-0.17294,0.00027,8.17641]
[1778867273747,29.45,79376.25,143.5,-0.17306,0.00027,8.17978]
[1778867276899,29.45,79375.99,143.5,-0.17313,0.00027,8.1819]
[1778867277809,29.45,79376.56,143.5,-0.17297,0.00027,8.1773]
[1778867279367,29.45,79380.72,143.5,-0.17185,0.00027,8.14366]
[1778867283025,29.45,79381.54,143.5,-0.17163,0.00027,8.13727]
[1778867289308,29.45,79381.03,143.5,-0.17178,0.00027,8.14172]
[1778867295609,29.45,79383.55,143.5,-0.17111,0.00027,8.12162]
[1778867295741,29.45,79382.37,143.5,-0.17143,0.00027,8.1313]
[1778867295927,29.45,79382.37,143.5,-0.17143,0.00027,8.1313]
[1778867296518,29.45,79382.37,143.5,-0.17143,0.00027,8.1313]
[1778867296528,29.45,79376.13,143.5,-0.17312,0.00027,8.18176]
[1778867296908,29.45,79370.87,143.5,-0.17456,0.00027,8.22426]
[1778867300210,29.45,79371.01,143.5,-0.17452,0.00027,8.223]
[1778867302378,29.45,79372.43,143.5,-0.17412,0.00027,8.21137]
[1778867308466,29.45,79369.95,143.5,-0.17478,0.00027,8.23093]
[1778867314396,29.45,79364.34,143.5,-0.17615,0.00028,8.26631]
[1778867315569,29.45,79363.37,143.5,-0.17642,0.00028,8.27414]
[1778867321035,29.44,79363.65,143.5,-0.17631,0.00028,8.27092]
[1778867324601,29.44,79363.71,143.5,-0.17628,0.00028,8.26995]
[1778867325536,29.44,79363.7,143.5,-0.17627,0.00028,8.26971]
[1778867328125,29.44,79353.56,143.5,-0.17906,0.00028,8.35102]
[1778867333207,29.43,79351.66,143.5,-0.17955,0.00028,8.36521]
[1778867339221,29.42,79349.4,143.5,-0.18012,0.00028,8.38162]
[1778867345246,29.42,79353.39,143.5,-0.17894,0.00028,8.34734]
[1778867350281,29.41,79353.39,143.5,-0.17889,0.00028,8.34595]
[1778867352259,29.41,79353.47,143.5,-0.17886,0.00028,8.34502]
[1778867352375,29.41,79353.47,143.5,-0.17886,0.00028,8.34502]
[1778867353302,29.41,79360.5,143.5,-0.17689,0.00028,8.28769]
[1778867358338,29.4,79363.87,143.5,-0.17592,0.00028,8.25947]
[1778867360571,29.4,79363.77,143.5,-0.17595,0.00028,8.2601]
[1778867365478,29.4,79368.6,143.5,-0.17458,0.00027,8.21983]
[1778867369175,29.39,79370.32,143.5,-0.17409,0.00027,8.2055]
[1778867370188,29.39,79372.21,143.5,-0.17357,0.00027,8.19009]
[1778867374851,29.39,79375.73,143.5,-0.17247,0.00027,8.15229]
[1778867381116,29.39,79375.68,143.5,-0.17248,0.00027,8.1526]
[1778867386539,29.39,79374.11,143.5,-0.17289,0.00027,8.16505]
[1778867387673,29.39,79374.11,143.5,-0.17289,0.00027,8.16505]
[1778867388427,29.39,79373.65,143.5,-0.17302,0.00027,8.16873]
[1778867390424,29.39,79374.86,143.5,-0.17269,0.00027,8.15885]
[1778867392365,29.39,79378.6,143.5,-0.17167,0.00027,8.1285]
[1778867397487,29.39,79381.35,143.5,-0.17093,0.00027,8.10632]
[1778867398569,29.39,79381.34,143.5,-0.17093,0.00027,8.10644]
[1778867398623,29.39,79384.4,143.5,-0.1701,0.00027,8.08166]
[1778867400305,29.39,79386.67,143.5,-0.16949,0.00027,8.06306]
[1778867401800,29.39,79387.46,143.5,-0.16926,0.00027,8.05635]
[1778867404312,29.39,79392.36,143.5,-0.16794,0.00027,8.01616]
[1778867404434,29.39,79392.36,143.5,-0.16794,0.00027,8.01616]
[1778867405942,29.39,79385.79,143.5,-0.16969,0.00027,8.06912]
[1778867411125,29.38,79384.43,143.5,-0.17001,0.00027,8.07893]
[1778867412634,29.38,79384.45,143.5,-0.17,0.00027,8.07852]
[1778867414272,29.38,79391.91,143.5,-0.16798,0.00027,8.01751]
[1778867414840,29.38,79394.15,143.5,-0.16738,0.00027,7.99914]
[1778867420795,29.38,79394.36,143.5,-0.1673,0.00027,7.99672]
[1778867422860,29.37,79394.31,143.5,-0.1673,0.00027,7.99669]
[1778867422878,29.37,79394.31,143.5,-0.1673,0.00027,7.99669]
[1778867423394,29.37,79394.31,143.5,-0.1673,0.00027,7.99669]
[1778867423798,29.37,79402.83,143.5,-0.16503,0.00026,7.92728]
[1778867424422,29.37,79402.83,143.5,-0.16503,0.00026,7.92728]
[1778867424486,29.37,79402.83,143.5,-0.16503,0.00026,7.92728]
[1778867425159,29.37,79404.56,143.5,-0.16457,0.00026,7.91315]
[1778867426991,29.37,79405.7,143.5,-0.16427,0.00026,7.90384]
[1778867427362,29.37,79405.7,143.5,-0.16427,0.00026,7.90384]
[1778867430892,29.37,79408.94,143.5,-0.16341,0.00026,7.87743]
[1778867431457,29.37,79408.94,143.5,-0.16341,0.00026,7.87743]
[1778867431913,29.37,79408.95,143.5,-0.16327,0.00026,7.86831]
[1778867432353,29.37,79403.86,143.5,-0.16461,0.00026,7.90972]
[1778867432861,29.37,79397.9,143.5,-0.16619,0.00027,7.95813]
[1778867434516,29.37,79397.9,143.5,-0.16619,0.00027,7.95813]
[1778867434774,29.37,79397.9,143.5,-0.16619,0.00027,7.95813]
[1778867439821,29.37,79396.0,143.5,-0.16668,0.00027,7.97297]
[1778867443082,29.37,79393.97,143.5,-0.1672,0.00027,7.98886]
[1778867448316,29.36,79394.11,143.5,-0.16714,0.00027,7.98709]
[1778867454010,29.36,79393.28,143.5,-0.16732,0.00027,7.99254]
[1778867459045,29.36,79393.88,143.5,-0.16713,0.00027,7.98685]
[1778867463665,29.35,79398.01,143.5,-0.16602,0.00027,7.95278]
[1778867466721,29.35,79398.53,143.5,-0.16587,0.00027,7.94821]
[1778867467552,29.35,79398.7,143.5,-0.16581,0.00027,7.9466]
[1778867468488,29.35,79399.67,143.5,-0.16556,0.00027,7.93871]
[1778867469116,29.35,79405.45,143.5,-0.16402,0.00026,7.89147]
[1778867471845,29.35,79407.47,143.5,-0.16349,0.00026,7.87498]
[1778867472137,29.35,79401.18,143.5,-0.16515,0.00027,7.92614]
[1778867474802,29.35,79398.37,143.5,-0.16589,0.00027,7.94892]
[1778867476785,29.35,79398.45,143.5,-0.16586,0.00027,7.94804]
[1778867477191,29.35,79398.21,143.5,-0.16592,0.00027,7.94987]
[1778867477321,29.35,79398.21,143.5,-0.16592,0.00027,7.94987]
[1778867478436,29.35,79398.25,143.5,-0.16591,0.00027,7.94942]
[1778867478538,29.35,79399.16,143.5,-0.16566,0.00027,7.9419]
[1778867484221,29.34,79403.02,143.5,-0.1646,0.00026,7.90937]
[1778867488557,29.34,79403.22,143.5,-0.16452,0.00026,7.90675]
[1778867494292,29.33,79403.8,143.5,-0.16415,0.00026,7.89071]
[1778867496306,29.33,79396.91,143.5,-0.16596,0.00027,7.94641]
[1778867497876,29.33,79396.91,143.6,-0.16596,0.00027,7.94641]
[1778867498821,29.33,79395.48,143.6,-0.16634,0.00027,7.95773]
[1778867498320,29.33,79393.2,143.6,-0.16694,0.00027,7.97629]
[1778867500485,29.33,79390.75,143.6,-0.16759,0.00027,7.99607]
[1778867504233,29.32,79391.06,143.6,-0.16749,0.00027,7.99278]
[1778867508370,29.32,79389.71,143.6,-0.16783,0.00027,8.00304]
[1778867508870,29.32,79389.71,143.6,-0.16783,0.00027,8.00304]
[1778867510373,29.32,79389.54,143.6,-0.16786,0.00027,8.00405]
[1778867512849,29.32,79388.49,143.6,-0.16813,0.00027,8.01224]
[1778867516865,29.32,79387.78,143.6,-0.1683,0.00027,8.01727]
[1778867518616,29.31,79387.89,143.6,-0.16825,0.00027,8.016]
[1778867518658,29.31,79387.89,143.6,-0.16825,0.00027,8.016]
[1778867521976,29.31,79385.28,143.6,-0.16893,0.00027,8.03646]
[1778867527521,29.31,79384.97,143.6,-0.16898,0.00027,8.03797]
[1778867532558,29.3,79384.93,143.6,-0.16895,0.00027,8.03707]
[1778867536849,29.3,79381.47,143.6,-0.16987,0.00027,8.06463]
[1778867536949,29.3,79381.34,143.6,-0.16989,0.00027,8.06522]
[1778867536972,29.3,79381.34,143.6,-0.16989,0.00027,8.06522]
[1778867537137,29.3,79381.34,143.6,-0.16989,0.00027,8.06522]
[1778867537593,29.3,79376.67,143.6,-0.17115,0.00027,8.10323]
[1778867542335,29.29,79372.89,143.6,-0.17216,0.00027,8.13323]
[1778867542630,29.29,79369.98,143.6,-0.17295,0.00027,8.15669]
[1778867543848,29.29,79369.98,143.6,-0.17295,0.00027,8.15669]
[1778867546935,29.29,79365.33,143.6,-0.17422,0.00028,8.19442]
[1778867552361,29.29,79365.46,143.6,-0.17404,0.00028,8.18401]
[1778867557735,29.29,79365.68,143.6,-0.17397,0.00028,8.18196]
[1778867559764,29.29,79363.61,143.6,-0.17454,0.00028,8.19871]
[1778867565791,29.29,79361.97,143.6,-0.17497,0.00028,8.21161]
[1778867570638,29.29,79361.55,143.6,-0.17508,0.00028,8.21477]
[1778867574544,29.29,79353.77,143.6,-0.17723,0.00028,8.27748]
[1778867575812,29.29,79353.95,143.6,-0.17717,0.00028,8.27589]
[1778867580905,29.28,79357.07,143.6,-0.17628,0.00028,8.24989]
[1778867585931,29.28,79355.78,143.6,-0.17662,0.00028,8.25981]
[1778867589862,29.28,79356.56,143.6,-0.17639,0.00028,8.2532]
[1778867591973,29.28,79361.91,143.6,-0.17491,0.00028,8.20953]
[1778867596515,29.28,79364.24,143.6,-0.17426,0.00028,8.19054]
[1778867596525,29.28,79364.24,143.6,-0.17426,0.00028,8.19054]
[1778867597367,29.28,79369.21,143.6,-0.17289,0.00027,8.15012]
[1778867598684,29.28,79369.21,143.6,-0.17289,0.00027,8.15012]
[1778867598785,29.28,79378.04,143.6,-0.17049,0.00027,8.0783]
[1778867599685,29.28,79378.04,143.6,-0.17049,0.00027,8.0783]
[1778867601380,29.28,79382.54,143.6,-0.16927,0.00027,8.04169]
[1778867607073,29.28,79383.82,143.6,-0.1689,0.00027,8.03061]
[1778867613286,29.27,79384.06,143.6,-0.16866,0.00027,8.01865]
[1778867614369,29.27,79384.5,143.6,-0.16854,0.00027,8.01492]
[1778867614394,29.27,79384.5,143.6,-0.16854,0.00027,8.01492]
[1778867615086,29.27,79384.51,143.6,-0.16853,0.00027,8.01471]
[1778867615101,29.27,79384.51,143.6,-0.16853,0.00027,8.01471]
[1778867615553,29.27,79384.51,143.6,-0.16853,0.00027,8.01471]
[1778867617077,29.27,79389.59,143.6,-0.16716,0.00027,7.973]
[1778867620471,29.27,79392.07,143.6,-0.16648,0.00027,7.95261]
[1778867620537,29.27,79392.07,143.6,-0.16648,0.00027,7.95261]
[1778867621610,29.27,79392.08,143.6,-0.16648,0.00027,7.95248]
[1778867623782,29.27,79392.11,143.6,-0.16647,0.00027,7.95214]
[1778867631246,29.27,79391.95,143.6,-0.1665,0.00027,7.95295]
[1778867636370,29.27,79391.95,143.6,-0.1665,0.00027,7.95295]
[1778867638674,29.27,79391.98,143.6,-0.16648,0.00027,7.95242]
[1778867641627,29.27,79391.98,143.6,-0.16647,0.00027,7.95229]
[1778867643600,29.26,79391.98,143.6,-0.16647,0.00027,7.9521]
[1778867644780,29.26,79391.99,143.6,-0.16646,0.00027,7.95182]
[1778867645327,29.26,79395.34,143.6,-0.16556,0.00027,7.92445]
[1778867645483,29.26,79395.34,143.6,-0.16556,0.00027,7.92445]
[1778867646371,29.26,79396.24,143.6,-0.16532,0.00027,7.9171]
[1778867647682,29.26,79396.31,143.6,-0.1653,0.00027,7.91651]
[1778867649375,29.26,79391.47,143.6,-0.16659,0.00027,7.95585]
[1778867655912,29.26,79391.19,143.6,-0.16665,0.00027,7.95773]
[1778867656408,29.26,79390.78,143.6,-0.16676,0.00027,7.96091]
[1778867657801,29.26,79391.03,143.6,-0.16669,0.00027,7.95887]
[1778867660362,29.26,79391.33,143.6,-0.1666,0.00027,7.95618]
[1778867660742,29.26,79391.33,143.6,-0.1666,0.00027,7.95618]
[1778867661231,29.26,79391.25,143.6,-0.16662,0.00027,7.95667]
[1778867666492,29.26,79393.42,143.6,-0.16602,0.00027,7.93849]
[1778867668087,29.26,79394.03,143.6,-0.16586,0.00027,7.93346]
[1778867668433,29.26,79394.03,143.6,-0.16586,0.00027,7.93346]
[1778867668888,29.26,79394.03,143.6,-0.16586,0.00027,7.93346]
[1778867669941,29.26,79394.25,143.6,-0.1658,0.00027,7.93157]
[1778867670194,29.26,79396.46,143.6,-0.16521,0.00027,7.91351]
[1778867670487,29.26,79396.46,143.6,-0.16521,0.00027,7.91351]
[1778867670705,29.26,79396.46,143.6,-0.16521,0.00027,7.91351]
[1778867670712,29.26,79396.46,143.6,-0.16521,0.00027,7.91351]
[1778867670728,29.26,79398.8,143.6,-0.16458,0.00027,7.8944]
[1778867676562,29.26,79398.59,143.6,-0.16449,0.00027,7.88695]
[1778867680414,29.26,79399.65,143.6,-0.16421,0.00027,7.87821]
[1778867684835,29.26,79401.52,143.6,-0.16371,0.00027,7.86289]
[1778867686129,29.26,79401.03,143.6,-0.16384,0.00027,7.86687]
[1778867688303,29.26,79398.83,143.6,-0.16442,0.00027,7.88479]
[1778867690822,29.25,79398.29,143.6,-0.16456,0.00027,7.88912]
[1778867696554,29.25,79398.18,143.6,-0.16458,0.00027,7.88972]
[1778867701283,29.25,79402.18,143.6,-0.16351,0.00026,7.85679]
[1778867701965,29.25,79402.18,143.6,-0.16351,0.00026,7.85679]
[1778867704190,29.25,79402.57,143.6,-0.16341,0.00026,7.85355]
[1778867709795,29.25,79403.06,143.6,-0.16328,0.00026,7.84955]
[1778867711594,29.25,79402.38,143.6,-0.16346,0.00026,7.8551]
[1778867712916,29.25,79412.56,143.6,-0.16078,0.00026,7.77193]
[1778867713749,29.25,79412.56,143.6,-0.16078,0.00026,7.77193]
[1778867718858,29.25,79412.62,143.6,-0.16078,0.00026,7.77194]
[1778867723763,29.26,79413.08,143.6,-0.16067,0.00026,7.76865]
[1778867729859,29.26,79412.82,143.6,-0.16076,0.00026,7.77125]
[1778867734970,29.26,79414.22,143.6,-0.16027,0.00026,7.75146]
[1778867740019,29.26,79414.14,143.6,-0.16031,0.00026,7.75263]
[1778867746048,29.27,79416.15,143.6,-0.15981,0.00026,7.73718]
[1778867748062,29.27,79424.94,143.6,-0.15754,0.00026,7.66569]
[1778867749849,29.27,79424.63,143.6,-0.15763,0.00026,7.66848]
[1778867749850,29.27,79424.63,143.6,-0.15763,0.00026,7.66848]
[1778867752857,29.27,79422.3,143.6,-0.15824,0.00026,7.68784]
[1778867753880,29.27,79421.49,143.6,-0.15845,0.00026,7.69448]
[1778867755041,29.27,79421.76,143.6,-0.15838,0.00026,7.69229]
[1778867760147,29.28,79423.23,143.6,-0.15804,0.00026,7.68158]
[1778867761414,29.28,79423.11,143.6,-0.15808,0.00026,7.68282]
[1778867763634,29.28,79416.79,143.6,-0.15974,0.00026,7.7349]
[1778867766846,29.28,79416.66,143.6,-0.15978,0.00026,7.73632]
[1778867767393,29.28,79414.57,143.6,-0.16034,0.00026,7.75356]
[1778867767534,29.28,79414.57,143.6,-0.16034,0.00026,7.75356]
[1778867767820,29.28,79420.27,143.6,-0.15885,0.00026,7.70716]
[1778867769004,29.28,79420.27,143.6,-0.15885,0.00026,7.70716]
[1778867769123,29.28,79420.27,143.6,-0.15885,0.00026,7.70716]
[1778867769125,29.28,79420.27,143.6,-0.15885,0.00026,7.70716]
[1778867769134,29.28,79420.27,143.6,-0.15885,0.00026,7.70716]
[1778867769160,29.28,79420.27,143.6,-0.15885,0.00026,7.70716]
[1778867769062,29.28,79428.4,143.6,-0.15675,0.00026,7.64069]
[1778867769743,29.28,79428.4,143.6,-0.15675,0.00026,7.64069]
[1778867770345,29.28,79431.0,143.6,-0.15608,0.00026,7.61947]
[1778867770413,29.28,79431.0,143.6,-0.15608,0.00026,7.61947]
[1778867770662,29.28,79431.0,143.6,-0.15608,0.00026,7.61947]
[1778867770710,29.28,79435.83,143.6,-0.15484,0.00026,7.57985]
[1778867772921,29.28,79432.03,143.6,-0.15581,0.00026,7.61077]
[1778867773824,29.28,79431.78,143.6,-0.15586,0.00026,7.61249]
[1778867774369,29.28,79435.56,143.6,-0.15489,0.00026,7.58162]
[1778867774724,29.28,79435.56,143.6,-0.15489,0.00026,7.58162]
[1778867776392,29.28,79436.86,143.6,-0.15455,0.00026,7.57081]
[1778867777817,29.28,79433.11,143.6,-0.15551,0.00026,7.60119]
[1778867777873,29.28,79433.11,143.6,-0.15551,0.00026,7.60119]
[1778867778941,29.28,79434.77,143.6,-0.15508,0.00026,7.58751]
[1778867779791,29.28,79435.12,143.6,-0.15498,0.00026,7.58454]
[1778867779826,29.28,79440.13,143.6,-0.15371,0.00025,7.54362]
[1778867780470,29.28,79440.13,143.6,-0.15371,0.00025,7.54362]
[1778867781167,29.28,79440.13,143.6,-0.15371,0.00025,7.54362]
[1778867781658,29.28,79443.25,143.6,-0.15291,0.00025,7.51808]
[1778867782334,29.28,79442.97,143.6,-0.15298,0.00025,7.52033]
[1778867782824,29.28,79442.97,143.6,-0.15298,0.00025,7.52033]
[1778867784769,29.28,79445.4,143.6,-0.15237,0.00025,7.50045]
[1778867784964,29.28,79445.4,143.6,-0.15237,0.00025,7.50045]
[1778867784966,29.28,79445.4,143.6,-0.15237,0.00025,7.50045]
[1778867785237,29.28,79443.27,143.6,-0.1529,0.00025,7.5178]
[1778867785258,29.28,79443.27,143.6,-0.1529,0.00025,7.5178]
[1778867785521,29.28,79443.27,143.6,-0.1529,0.00025,7.5178]
[1778867785673,29.28,79443.27,143.6,-0.1529,0.00025,7.5178]
[1778867785834,29.28,79443.27,143.6,-0.1529,0.00025,7.5178]
[1778867785855,29.28,79443.27,143.6,-0.1529,0.00025,7.5178]
[1778867786041,29.28,79456.82,143.6,-0.14953,0.00025,7.40834]
[1778867786572,29.28,79456.82,143.6,-0.14953,0.00025,7.40834]
[1778867786710,29.28,79456.82,143.6,-0.14953,0.00025,7.40834]
[1778867786917,29.28,79464.46,143.6,-0.14763,0.00025,7.34603]
[1778867787256,29.28,79464.46,143.6,-0.14763,0.00025,7.34603]
[1778867787291,29.28,79464.46,143.6,-0.14763,0.00025,7.34603]
[1778867788025,29.28,79464.46,143.6,-0.14763,0.00025,7.34603]
[1778867788126,29.29,79468.3,143.6,-0.14675,0.00025,7.31695]
[1778867789424,29.29,79475.19,143.6,-0.14506,0.00024,7.26083]
[1778867791077,29.29,79475.19,143.6,-0.14506,0.00024,7.26083]
[1778867791128,29.29,79475.19,143.6,-0.14506,0.00024,7.26083]
[1778867791138,29.29,79476.2,143.6,-0.14468,0.00024,7.24363]
[1778867792371,29.29,79467.1,143.6,-0.14692,0.00025,7.31804]
[1778867793298,29.29,79467.1,143.6,-0.14692,0.00025,7.31804]
[1778867796056,29.29,79462.72,143.6,-0.14801,0.00025,7.35417]
[1778867796954,29.29,79459.28,143.6,-0.14888,0.00025,7.38253]
[1778867798688,29.29,79457.75,143.6,-0.14926,0.00025,7.39513]
[1778867799485,29.29,79457.39,143.6,-0.14936,0.00025,7.39818]
[1778867801740,29.29,79457.42,143.6,-0.14936,0.00025,7.39828]
[1778867801825,29.29,79457.42,143.6,-0.14936,0.00025,7.39828]
[1778867802313,29.29,79457.44,143.6,-0.14936,0.00025,7.39823]
[1778867802768,29.29,79457.44,143.6,-0.14936,0.00025,7.39823]
[1778867803077,29.29,79457.44,143.6,-0.14936,0.00025,7.39823]
[1778867808110,29.3,79461.26,143.6,-0.14842,0.00025,7.36763]
[1778867811640,29.3,79463.32,143.6,-0.14793,0.00025,7.3515]
[1778867811687,29.3,79463.32,143.6,-0.14793,0.00025,7.3515]
[1778867813684,29.3,79462.09,143.6,-0.14825,0.00025,7.36186]
[1778867816867,29.3,79462.15,143.6,-0.14825,0.00025,7.36184]
[1778867816916,29.3,79462.15,143.6,-0.14825,0.00025,7.36184]
[1778867817015,29.3,79462.15,143.6,-0.14825,0.00025,7.36184]
[1778867817712,29.3,79462.14,143.6,-0.14826,0.00025,7.36223]
[1778867818785,29.3,79457.8,143.6,-0.14934,0.00025,7.3976]
[1778867823931,29.3,79454.65,143.6,-0.15014,0.00025,7.42372]
[1778867829632,29.31,79450.52,143.6,-0.15118,0.00025,7.45771]
[1778867834667,29.31,79451.83,143.6,-0.15086,0.00025,7.44719]
[1778867840169,29.31,79450.17,143.6,-0.15128,0.00025,7.46086]
[1778867840222,29.31,79450.17,143.6,-0.15128,0.00025,7.46086]
[1778867840267,29.31,79450.17,143.6,-0.15128,0.00025,7.46091]
[1778867840326,29.31,79450.17,143.6,-0.15128,0.00025,7.46091]
[1778867840593,29.31,79450.17,143.6,-0.15128,0.00025,7.46091]
[1778867840735,29.31,79441.61,143.6,-0.15344,0.00025,7.53073]
[1778867841398,29.31,79441.61,143.6,-0.15344,0.00025,7.53073]
[1778867841425,29.31,79441.61,143.6,-0.15344,0.00025,7.53073]
[1778867841841,29.31,79441.61,143.6,-0.15344,0.00025,7.53073]
[1778867842084,29.31,79441.61,143.6,-0.15344,0.00025,7.53073]
[1778867842105,29.31,79434.89,143.6,-0.15515,0.00026,7.58534]
[1778867845745,29.3,79428.6,143.6,-0.15675,0.00026,7.63614]
[1778867846434,29.3,79428.6,143.6,-0.15675,0.00026,7.63614]
[1778867846458,29.3,79428.6,143.6,-0.15675,0.00026,7.63614]
[1778867846524,29.3,79428.6,143.6,-0.15675,0.00026,7.63614]
[1778867847103,29.3,79421.89,143.6,-0.15847,0.00026,7.69042]
[1778867848040,29.3,79421.89,143.6,-0.15847,0.00026,7.69042]
[1778867848802,29.3,79421.79,143.6,-0.15848,0.00026,7.69095]
[1778867848839,29.3,79421.79,143.6,-0.15848,0.00026,7.69095]
[1778867848903,29.3,79420.43,143.6,-0.15884,0.00026,7.70205]
[1778867853907,29.3,79419.13,143.6,-0.15906,0.00026,7.70434]
[1778867854911,29.31,79411.08,143.6,-0.16117,0.00026,7.77035]
[1778867857552,29.31,79409.24,143.6,-0.16166,0.00026,7.78552]
[1778867862864,29.31,79405.77,143.6,-0.16258,0.00026,7.81411]
[1778867867899,29.31,79406.64,143.6,-0.16236,0.00026,7.80715]
[1778867871077,29.31,79412.78,143.6,-0.16075,0.00026,7.75721]
[1778867872806,29.31,79414.1,143.6,-0.1604,0.00026,7.74644]
[1778867877969,29.31,79414.89,143.6,-0.16021,0.00026,7.7406]
[1778867883004,29.31,79414.97,143.6,-0.16021,0.00026,7.74046]
[1778867885411,29.31,79414.01,143.6,-0.16047,0.00026,7.74849]
[1778867886782,29.31,79414.16,143.6,-0.16043,0.00026,7.74735]
[1778867888014,29.31,79413.92,143.6,-0.1605,0.00026,7.7494]
[1778867892435,29.31,79411.49,143.6,-0.16113,0.00026,7.76902]
[1778867898110,29.31,79410.67,143.6,-0.16131,0.00026,7.77459]
[1778867903146,29.31,79412.06,143.6,-0.16092,0.00026,7.76264]
[1778867908183,29.3,79412.06,143.6,-0.1609,0.00026,7.7619]
[1778867912208,29.3,79418.7,143.6,-0.159,0.00026,7.69794]
[1778867914815,29.3,79419.2,143.6,-0.15887,0.00026,7.69373]
[1778867916877,29.3,79421.39,143.6,-0.15831,0.00026,7.67615]
[1778867920721,29.3,79423.18,143.6,-0.15784,0.00026,7.66143]
[1778867923064,29.3,79423.22,143.6,-0.15783,0.00026,7.66108]
[1778867928320,29.3,79422.96,143.6,-0.15792,0.00026,7.66406]
[1778867934816,29.31,79422.99,143.6,-0.15794,0.00026,7.6647]
[1778867940665,29.31,79423.0,143.6,-0.15796,0.00026,7.66514]
[1778867941623,29.31,79423.0,143.6,-0.15798,0.00026,7.66582]
[1778867941742,29.31,79423.0,143.6,-0.15798,0.00026,7.66582]
[1778867942286,29.31,79423.0,143.6,-0.15798,0.00026,7.66582]
[1778867941842,29.31,79429.55,143.6,-0.15629,0.00026,7.61256]
[1778867942531,29.31,79429.55,143.6,-0.15629,0.00026,7.61256]
[1778867947561,29.31,79430.33,143.6,-0.1561,0.00026,7.60654]
[1778867947976,29.31,79430.33,143.6,-0.1561,0.00026,7.60654]
[1778867947981,29.31,79430.33,143.6,-0.1561,0.00026,7.60654]
[1778867948863,29.31,79422.07,143.6,-0.15824,0.00026,7.67403]
[1778867949468,29.32,79415.8,143.6,-0.15988,0.00026,7.72536]
[1778867950630,29.32,79415.8,143.6,-0.15988,0.00026,7.72536]
[1778867951207,29.32,79415.8,143.6,-0.15988,0.00026,7.72536]
[1778867956307,29.32,79414.76,143.6,-0.16017,0.00026,7.73445]
[1778867956859,29.32,79411.6,143.6,-0.161,0.00026,7.76032]
[1778867962560,29.32,79413.84,143.6,-0.16042,0.00026,7.74247]
[1778867968602,29.32,79415.81,143.6,-0.15993,0.00026,7.72699]
[1778867970724,29.32,79415.8,143.6,-0.15993,0.00026,7.72717]
[1778867970761,29.32,79415.8,143.6,-0.15993,0.00026,7.72717]
[1778867970783,29.32,79416.26,143.6,-0.15982,0.00026,7.72352]
[1778867971550,29.32,79416.26,143.6,-0.15982,0.00026,7.72352]
[1778867971569,29.32,79416.26,143.6,-0.15982,0.00026,7.72352]
[1778867971864,29.32,79416.26,143.6,-0.15982,0.00026,7.72352]
[1778867971903,29.32,79417.83,143.6,-0.15927,0.00026,7.70178]
[1778867973816,29.32,79419.8,143.6,-0.15875,0.00026,7.68562]
[1778867974498,29.32,79422.53,143.6,-0.15804,0.00026,7.6633]
[1778867975401,29.32,79422.75,143.6,-0.15798,0.00026,7.66148]
[1778867980687,29.32,79423.21,143.6,-0.15786,0.00026,7.65755]
[1778867985722,29.32,79423.09,143.6,-0.15789,0.00026,7.6584]
[1778867989356,29.32,79427.87,143.6,-0.15665,0.00026,7.61932]
[1778867990819,29.32,79429.9,143.6,-0.15613,0.00026,7.60276]
[1778867992225,29.32,79431.06,143.6,-0.15583,0.00026,7.59334]
[1778867997807,29.32,79433.99,143.6,-0.1551,0.00026,7.57007]
[1778868000894,29.32,79433.87,143.6,-0.15513,0.00026,7.57125]
[1778868000967,29.32,79433.87,143.6,-0.15513,0.00026,7.57125]
[1778868001239,29.32,79433.87,143.6,-0.15513,0.00026,7.57125]
[1778868001379,29.33,79433.71,143.6,-0.15518,0.00026,7.57275]
[1778868001414,29.33,79433.71,143.6,-0.15518,0.00026,7.57275]
[1778868001635,29.33,79433.71,143.6,-0.15518,0.00026,7.57275]
[1778868005677,29.32,79432.28,143.6,-0.15553,0.00026,7.58378]
[1778868006302,29.32,79432.28,143.6,-0.15553,0.00026,7.58378]
[1778868006426,29.32,79432.47,143.6,-0.15547,0.00026,7.58183]
[1778868006815,29.32,79432.47,143.6,-0.15547,0.00026,7.58183]
[1778868007448,29.32,79432.53,143.6,-0.15545,0.00026,7.58134]
[1778868008011,29.32,79432.53,143.6,-0.15545,0.00026,7.58134]
[1778868008309,29.32,79432.53,143.6,-0.15545,0.00026,7.58134]
[1778868008359,29.32,79432.53,143.6,-0.15545,0.00026,7.58134]
[1778868008635,29.32,79435.17,143.6,-0.15476,0.00026,7.55943]
[1778868008887,29.32,79441.51,143.6,-0.15315,0.00025,7.50773]
[1778868010387,29.32,79441.51,143.6,-0.15315,0.00025,7.50773]
[1778868010432,29.32,79441.51,143.6,-0.15315,0.00025,7.50773]
[1778868011964,29.32,79444.24,143.6,-0.15245,0.00025,7.48519]
[1778868014954,29.32,79442.4,143.6,-0.15291,0.00025,7.49992]
[1778868015340,29.32,79442.4,143.6,-0.15291,0.00025,7.49992]
[1778868015375,29.32,79442.4,143.6,-0.15291,0.00025,7.49992]
[1778868015387,29.32,79448.96,143.6,-0.15125,0.00025,7.44644]
[1778868016305,29.32,79448.96,143.6,-0.15125,0.00025,7.44644]
[1778868016406,29.32,79465.7,143.6,-0.14708,0.00025,7.31022]
[1778868016623,29.32,79465.7,143.6,-0.14708,0.00025,7.31022]
[1778868016759,29.32,79465.7,143.6,-0.14708,0.00025,7.31022]
[1778868016973,29.32,79465.7,143.6,-0.14708,0.00025,7.31022]
[1778868017061,29.32,79470.75,143.6,-0.14583,0.00025,7.26912]
[1778868017769,29.32,79470.75,143.6,-0.14583,0.00025,7.26912]
[1778868017795,29.32,79470.75,143.6,-0.14583,0.00025,7.26912]
[1778868018289,29.32,79475.97,143.6,-0.14455,0.00024,7.22661]
[1778868019167,29.32,79482.53,143.6,-0.14296,0.00024,7.17329]
[1778868021877,29.32,79483.29,143.6,-0.14278,0.00024,7.1673]
[1778868021985,29.32,79483.29,143.6,-0.14278,0.00024,7.1673]
[1778868022054,29.32,79483.29,143.6,-0.14278,0.00024,7.1673]
[1778868022204,29.32,79488.56,143.6,-0.14151,0.00024,7.1246]
[1778868022762,29.32,79488.56,143.6,-0.14151,0.00024,7.1246]
[1778868022775,29.32,79488.56,143.6,-0.14151,0.00024,7.1246]
[1778868023063,29.32,79488.56,143.6,-0.14151,0.00024,7.1246]
[1778868023147,29.32,79493.65,143.6,-0.14029,0.00024,7.08312]
[1778868025620,29.32,79490.64,143.6,-0.141,0.00024,7.10733]
[1778868025833,29.32,79490.64,143.6,-0.141,0.00024,7.10733]
[1778868025889,29.32,79490.64,143.6,-0.141,0.00024,7.10733]
[1778868026149,29.32,79490.64,143.6,-0.141,0.00024,7.10733]
[1778868026270,29.32,79490.64,143.6,-0.141,0.00024,7.10733]
[1778868026370,29.32,79483.46,143.6,-0.14272,0.00024,7.1653]
[1778868027024,29.32,79477.95,143.6,-0.14406,0.00024,7.21009]
[1778868028636,29.32,79478.08,143.6,-0.14402,0.00024,7.20876]
[1778868029108,29.32,79478.08,143.6,-0.14402,0.00024,7.20876]
[1778868029207,29.31,79475.6,143.6,-0.14462,0.00024,7.22866]
[1778868029582,29.31,79475.6,143.6,-0.14462,0.00024,7.22866]
[1778868030359,29.31,79475.08,143.6,-0.14473,0.00024,7.23261]
[1778868031899,29.31,79475.05,143.6,-0.1446,0.00024,7.22377]
[1778868033306,29.31,79479.16,143.6,-0.14359,0.00024,7.19005]
[1778868033661,29.31,79476.56,143.6,-0.14421,0.00024,7.21068]
[1778868034414,29.31,79476.56,143.6,-0.14421,0.00024,7.21068]
[1778868038101,29.31,79469.55,143.6,-0.14589,0.00025,7.26661]
[1778868038700,29.31,79469.55,143.6,-0.14589,0.00025,7.26661]
[1778868039923,29.31,79468.18,143.6,-0.14622,0.00025,7.27745]
[1778868039955,29.31,79468.18,143.6,-0.14622,0.00025,7.27745]
[1778868040115,29.3,79474.35,143.6,-0.14469,0.00024,7.22689]
[1778868043250,29.3,79478.79,143.6,-0.14359,0.00024,7.19014]
[1778868046416,29.3,79475.51,143.6,-0.14436,0.00024,7.21586]
[1778868046416,29.3,79475.51,143.6,-0.14436,0.00024,7.21586]
[1778868047207,29.3,79473.44,143.6,-0.14486,0.00024,7.23244]
[1778868047230,29.3,79468.11,143.6,-0.14617,0.00025,7.27584]
[1778868052308,29.29,79464.86,143.6,-0.14693,0.00025,7.30099]
[1778868052812,29.29,79464.9,143.6,-0.1469,0.00025,7.29993]
[1778868053211,29.29,79464.57,143.6,-0.14698,0.00025,7.30262]
[1778868054389,29.29,79458.17,143.6,-0.14857,0.00025,7.35468]
[1778868059980,29.29,79460.91,143.6,-0.14787,0.00025,7.33179]
[1778868060054,29.29,79460.91,143.6,-0.14787,0.00025,7.33179]
[1778868060262,29.29,79463.57,143.6,-0.14721,0.00025,7.31003]
[1778868060768,29.29,79463.57,143.6,-0.14721,0.00025,7.31003]
[1778868061804,29.29,79465.2,143.6,-0.14679,0.00025,7.29634]
[1778868061898,29.29,79465.2,143.6,-0.14679,0.00025,7.29634]
[1778868062086,29.29,79465.2,143.6,-0.14679,0.00025,7.29634]
[1778868062274,29.28,79471.41,143.6,-0.14525,0.00025,7.24537]
[1778868063281,29.28,79476.66,143.6,-0.14395,0.00024,7.20197]
[1778868064776,29.28,79476.37,143.6,-0.14401,0.00024,7.2041]
[1778868066355,29.28,79475.7,143.6,-0.14417,0.00024,7.20933]
[1778868069677,29.28,79470.8,143.6,-0.14534,0.00025,7.24817]
[1778868070337,29.28,79467.41,143.6,-0.14617,0.00025,7.27583]
[1778868075372,29.28,79469.04,143.6,-0.14577,0.00025,7.26244]
[1778868075793,29.28,79469.04,143.6,-0.14577,0.00025,7.26244]
[1778868076226,29.28,79469.04,143.6,-0.14577,0.00025,7.26244]
[1778868076302,29.28,79469.04,143.6,-0.14577,0.00025,7.26244]
[1778868076327,29.28,79469.04,143.6,-0.14577,0.00025,7.26244]
[1778868076379,29.28,79471.71,143.6,-0.1451,0.00025,7.24038]
[1778868077269,29.28,79471.71,143.6,-0.1451,0.00025,7.24038]
[1778868077362,29.28,79471.71,143.6,-0.1451,0.00025,7.24038]
[1778868079402,29.27,79480.12,143.6,-0.14303,0.00024,7.17137]
[1778868080344,29.27,79483.09,143.6,-0.14226,0.00024,7.14533]
[1778868081398,29.27,79483.14,143.6,-0.14224,0.00024,7.14477]
[1778868081414,29.27,79487.42,143.6,-0.1412,0.00024,7.1098]
[1778868081696,29.27,79487.42,143.6,-0.1412,0.00024,7.1098]
[1778868081756,29.27,79487.42,143.6,-0.1412,0.00024,7.1098]
[1778868082421,29.26,79488.71,143.6,-0.14086,0.00024,7.09829]
[1778868083243,29.26,79488.71,143.6,-0.14086,0.00024,7.09829]
[1778868083429,29.26,79489.91,143.6,-0.14055,0.00024,7.08766]
[1778868087456,29.21,79495.52,143.6,-0.13881,0.00024,7.02841]
[1778868087692,29.21,79495.52,143.6,-0.13881,0.00024,7.02841]
[1778868087732,29.21,79495.52,143.6,-0.13881,0.00024,7.02841]
[1778868090502,29.18,79499.27,143.6,-0.1377,0.00024,6.99016]
[1778868096271,29.15,79496.73,143.6,-0.1379,0.00024,6.99289]
[1778868097079,29.13,79496.74,143.6,-0.13777,0.00024,6.98832]
[1778868097746,29.13,79498.01,143.6,-0.13747,0.00024,6.97797]
[1778868103106,29.13,79500.34,143.6,-0.13683,0.00024,6.95623]
[1778868103572,29.12,79494.91,143.6,-0.13812,0.00024,7.00033]
[1778868105312,29.12,79489.71,143.6,-0.13935,0.00024,7.04235]
[1778868106071,29.12,79489.71,143.6,-0.13935,0.00024,7.04235]
[1778868106389,29.12,79489.71,143.6,-0.13935,0.00024,7.04235]
[1778868107023,29.12,79487.38,143.6,-0.1399,0.00024,7.06077]
[1778868107227,29.12,79483.45,143.6,-0.14084,0.00024,7.09288]
[1778868108014,29.12,79483.45,143.6,-0.14084,0.00024,7.09288]
[1778868108028,29.12,79477.31,143.6,-0.14233,0.00024,7.14302]
[1778868109093,29.12,79477.31,143.6,-0.14233,0.00024,7.14302]
[1778868110208,29.12,79475.21,143.6,-0.14284,0.00024,7.16007]
[1778868110588,29.12,79479.8,143.6,-0.14172,0.00024,7.12238]
[1778868111213,29.12,79481.86,143.6,-0.14122,0.00024,7.10544]
[1778868117309,29.11,79485.84,143.6,-0.1402,0.00024,7.07124]
[1778868120851,29.11,79485.0,143.6,-0.14037,0.00024,7.0768]
[1778868120907,29.11,79485.0,143.6,-0.14037,0.00024,7.0768]
[1778868121316,29.11,79485.0,143.6,-0.14037,0.00024,7.0768]
[1778868121454,29.11,79480.3,143.6,-0.1415,0.00024,7.11482]
[1778868121824,29.11,79473.49,143.6,-0.14315,0.00024,7.17055]
[1778868122921,29.11,79473.49,143.6,-0.14315,0.00024,7.17055]
[1778868128102,29.1,79471.03,143.6,-0.14373,0.00025,7.18987]
[1778868129096,29.1,79470.95,143.6,-0.14375,0.00025,7.19035]
[1778868129108,29.1,79470.95,143.6,-0.14375,0.00025,7.19035]
[1778868129523,29.1,79480.93,143.6,-0.1413,0.00024,7.10812]
[1778868129778,29.1,79487.54,143.6,-0.1397,0.00024,7.05407]
[1778868135301,29.1,79491.57,143.6,-0.1387,0.00024,7.02006]
[1778868136167,29.1,79492.71,143.6,-0.13841,0.00024,7.01026]
[1778868136534,29.1,79492.71,143.6,-0.13841,0.00024,7.01026]
[1778868137326,29.1,79492.33,143.6,-0.1385,0.00024,7.01337]
[1778868138820,29.09,79501.56,143.6,-0.13629,0.00024,6.93744]
[1778868143855,29.09,79500.07,143.6,-0.13662,0.00024,6.94879]
[1778868149384,29.09,79499.9,143.6,-0.13664,0.00024,6.94933]
[1778868150552,29.09,79500.3,143.6,-0.13654,0.00024,6.9459]
[1778868150720,29.09,79501.51,143.6,-0.13625,0.00024,6.93603]
[1778868150949,29.09,79501.51,143.6,-0.13625,0.00024,6.93603]
[1778868151507,29.09,79501.51,143.6,-0.13625,0.00024,6.93603]
[1778868151945,29.09,79502.37,143.6,-0.1359,0.00024,6.91965]
[1778868152456,29.09,79502.37,143.6,-0.1359,0.00024,6.91965]
[1778868154028,29.09,79501.63,143.6,-0.13607,0.00024,6.92552]
[1778868154874,29.09,79502.05,143.6,-0.13596,0.00024,6.92195]
[1778868156035,29.08,79505.56,143.6,-0.13513,0.00024,6.8932]
[1778868156213,29.08,79505.56,143.6,-0.13513,0.00024,6.8932]
[1778868156286,29.08,79505.56,143.6,-0.13513,0.00024,6.8932]
[1778868156287,29.08,79505.56,143.6,-0.13513,0.00024,6.8932]
[1778868158095,29.08,79510.73,143.6,-0.13391,0.00023,6.85091]
[1778868158777,29.08,79510.48,143.6,-0.13397,0.00023,6.85285]
[1778868159021,29.08,79510.48,143.6,-0.13397,0.00023,6.85285]
[1778868160495,29.08,79510.0,143.6,-0.13408,0.00023,6.8567]
[1778868160795,29.08,79507.71,143.6,-0.13462,0.00023,6.87535]
[1778868160917,29.08,79507.71,143.6,-0.13462,0.00023,6.87535]
[1778868162847,29.08,79508.75,143.6,-0.13437,0.00023,6.86673]
[1778868167669,29.08,79508.35,143.6,-0.13445,0.00023,6.86966]
[1778868168321,29.08,79508.35,143.6,-0.13445,0.00023,6.86966]
[1778868170667,29.08,79509.1,143.6,-0.13427,0.00023,6.86336]
[1778868170809,29.08,79509.1,143.6,-0.13427,0.00023,6.86336]
[1778868170811,29.08,79509.1,143.6,-0.13427,0.00023,6.86336]
[1778868170872,29.08,79509.1,143.6,-0.13427,0.00023,6.86336]
[1778868171360,29.08,79509.1,143.6,-0.13427,0.00023,6.86336]
[1778868171460,29.08,79502.5,143.6,-0.13582,0.00024,6.91695]
[1778868172051,29.08,79495.87,143.6,-0.13739,0.00024,6.97105]
[1778868173325,29.08,79495.87,143.6,-0.13739,0.00024,6.97105]
[1778868173357,29.08,79495.87,143.6,-0.13739,0.00024,6.97105]
[1778868173508,29.08,79495.87,143.6,-0.13739,0.00024,6.97105]
[1778868174065,29.08,79506.28,143.6,-0.13492,0.00024,6.88575]
[1778868174921,29.08,79506.28,143.6,-0.13492,0.00024,6.88575]
[1778868175070,29.08,79506.28,143.6,-0.13492,0.00024,6.88575]
[1778868178404,29.08,79512.18,143.6,-0.13353,0.00023,6.83748]
[1778868178593,29.08,79512.18,143.6,-0.13353,0.00023,6.83746]
[1778868182707,29.08,79513.92,143.6,-0.13312,0.00023,6.82325]
[1778868183129,29.08,79519.78,143.6,-0.13176,0.00023,6.7756]
[1778868183672,29.08,79519.78,143.6,-0.13176,0.00023,6.7756]
[1778868184006,29.08,79519.78,143.6,-0.13176,0.00023,6.7756]
[1778868190178,29.08,79519.22,143.6,-0.1319,0.00023,6.78051]
[1778868195216,29.08,79519.07,143.6,-0.13194,0.00023,6.78196]
[1778868196480,29.08,79519.07,143.6,-0.13194,0.00023,6.78196]
[1778868199947,29.08,79519.11,143.6,-0.13194,0.00023,6.7818]
[1778868202161,29.08,79521.98,143.6,-0.13127,0.00023,6.75857]
[1778868206320,29.08,79521.23,143.6,-0.13146,0.00023,6.76492]
[1778868206421,29.08,79521.36,143.6,-0.13143,0.00023,6.76393]
[1778868210749,29.08,79523.58,143.6,-0.13092,0.00023,6.74609]
[1778868210845,29.08,79523.58,143.6,-0.13092,0.00023,6.74609]
[1778868211528,29.08,79523.21,143.6,-0.13087,0.00023,6.74018]
[1778868213835,29.08,79523.08,143.6,-0.1309,0.00023,6.74132]
[1778868214169,29.08,79523.08,143.6,-0.1309,0.00023,6.74132]
[1778868214354,29.08,79523.08,143.6,-0.1309,0.00023,6.74132]
[1778868214451,29.08,79522.99,143.6,-0.13093,0.00023,6.74219]
[1778868221398,29.09,79523.32,143.6,-0.13086,0.00023,6.73981]
[1778868221669,29.09,79523.32,143.6,-0.13086,0.00023,6.73981]
[1778868221684,29.09,79523.32,143.6,-0.13086,0.00023,6.73981]
[1778868222405,29.09,79527.08,143.6,-0.12999,0.00023,6.70936]
[1778868227440,29.08,79528.99,143.6,-0.12951,0.00023,6.69231]
[1778868232475,29.08,79531.92,143.6,-0.12881,0.00023,6.66731]
[1778868236162,29.07,79532.28,143.6,-0.12871,0.00023,6.66374]
[1778868236176,29.07,79532.28,143.6,-0.12871,0.00023,6.66374]
[1778868236503,29.07,79532.27,143.6,-0.12871,0.00023,6.66365]
[1778868236802,29.07,79532.27,143.6,-0.12871,0.00023,6.66365]
[1778868237511,29.07,79532.42,143.6,-0.12866,0.00023,6.66193]
[1778868242545,29.06,79532.32,143.6,-0.12861,0.00023,6.66025]
[1778868244755,29.06,79531.06,143.8,-0.12887,0.00023,6.66949]
[1778868245085,29.06,79531.06,143.8,-0.12887,0.00023,6.66949]
[1778868245116,29.06,79531.06,143.8,-0.12887,0.00023,6.66949]
[1778868245554,29.06,79531.06,143.8,-0.12887,0.00023,6.66949]
[1778868245566,29.06,79523.77,143.8,-0.13055,0.00023,6.72882]
[1778868247421,29.06,79521.47,143.8,-0.13108,0.00023,6.74761]
[1778868247580,29.06,79520.87,143.8,-0.13122,0.00023,6.75256]
[1778868250131,29.06,79521.55,143.8,-0.13105,0.00023,6.74646]
[1778868255637,29.05,79520.08,143.8,-0.13134,0.00023,6.75665]
[1778868256294,29.05,79520.08,143.8,-0.13134,0.00023,6.75665]
[1778868261679,29.05,79517.86,143.8,-0.1318,0.00023,6.77284]
[1778868266776,29.04,79517.11,143.8,-0.13194,0.00023,6.77767]
[1778868267322,29.04,79517.11,143.8,-0.13194,0.00023,6.77767]
[1778868268500,29.04,79517.73,143.8,-0.13179,0.00023,6.77231]
[1778868268787,29.04,79517.71,143.8,-0.13177,0.00023,6.77184]
[1778868270786,29.04,79517.82,143.8,-0.13174,0.00023,6.77063]
[1778868270870,29.04,79517.82,143.8,-0.13174,0.00023,6.77063]
[1778868271292,29.04,79517.82,143.8,-0.13174,0.00023,6.77063]
[1778868271579,29.04,79516.83,143.8,-0.13182,0.00023,6.76934]
[1778868274244,29.04,79511.87,143.8,-0.13297,0.00023,6.80973]
[1778868276129,29.04,79510.58,143.8,-0.13327,0.00023,6.82018]
[1778868276898,29.04,79510.48,143.8,-0.1333,0.00023,6.821]
[1778868276947,29.04,79510.48,143.8,-0.1333,0.00023,6.821]
[1778868277300,29.04,79510.48,143.8,-0.1333,0.00023,6.821]
[1778868277401,29.04,79510.54,143.8,-0.13328,0.00023,6.82049]
[1778868278575,29.04,79510.54,143.8,-0.13328,0.00023,6.82049]
[1778868279805,29.03,79503.74,143.8,-0.13485,0.00024,6.87477]
[1778868284096,29.03,79502.99,143.8,-0.13497,0.00024,6.87906]
[1778868287170,29.02,79503.25,144.0,-0.13488,0.00024,6.87602]
[1778868292991,29.0,79502.02,144.0,-0.13497,0.00024,6.87911]
[1778868298938,28.97,79502.29,144.0,-0.13471,0.00024,6.86975]
[1778868304554,28.93,79502.6,144.0,-0.13426,0.00024,6.85401]
[1778868308135,28.89,79497.22,144.0,-0.13526,0.00024,6.88865]
[1778868312141,28.87,79494.19,144.0,-0.13582,0.00024,6.90801]
[1778868312183,28.87,79502.13,144.0,-0.13392,0.00024,6.84237]
[1778868312940,28.87,79502.13,144.0,-0.13392,0.00024,6.84237]
[1778868313060,28.87,79502.13,144.0,-0.13392,0.00024,6.84237]
[1778868313473,28.87,79502.13,144.0,-0.13392,0.00024,6.84237]
[1778868313482,28.87,79502.13,144.0,-0.13392,0.00024,6.84237]
[1778868314049,28.87,79493.49,144.0,-0.13595,0.00024,6.91248]
[1778868315212,28.87,79493.49,144.0,-0.13595,0.00024,6.91248]
[1778868315248,28.87,79493.49,144.0,-0.13595,0.00024,6.91248]
[1778868315318,28.87,79488.39,144.0,-0.13716,0.00024,6.95391]
[1778868317053,28.87,79488.73,144.0,-0.13706,0.00024,6.95058]
[1778868322289,28.86,79489.17,144.0,-0.13688,0.00024,6.94431]
[1778868322390,28.86,79487.94,144.0,-0.13716,0.00024,6.9539]
[1778868323596,28.86,79487.94,144.0,-0.13716,0.00024,6.9539]
[1778868323970,28.85,79486.92,144.0,-0.13739,0.00024,6.96192]
[1778868324066,28.85,79486.92,144.0,-0.13739,0.00024,6.96192]
[1778868324074,28.85,79486.92,144.0,-0.13739,0.00024,6.96192]
[1778868324382,28.85,79486.92,144.0,-0.13739,0.00024,6.96192]
[1778868324414,28.85,79486.92,144.0,-0.13739,0.00024,6.96192]
[1778868324679,28.85,79470.49,144.0,-0.14137,0.00025,7.09695]
[1778868325684,28.85,79470.49,144.0,-0.14137,0.00025,7.09695]
[1778868325405,28.85,79458.63,144.0,-0.1443,0.00025,7.1949]
[1778868326471,28.85,79452.56,144.0,-0.1458,0.00025,7.24459]
[1778868329576,28.85,79452.07,144.0,-0.14589,0.00025,7.24752]
[1778868329637,28.85,79452.07,144.0,-0.14589,0.00025,7.24752]
[1778868332167,28.77,79453.93,144.0,-0.14466,0.00025,7.20231]
[1778868334579,28.76,79454.01,144.0,-0.1445,0.00025,7.1969]
[1778868334603,28.76,79454.01,144.0,-0.1445,0.00025,7.1969]
[1778868334616,28.76,79454.01,144.0,-0.1445,0.00025,7.1969]
[1778868334684,28.76,79454.01,144.0,-0.1445,0.00025,7.1969]
[1778868335826,28.72,79461.25,144.0,-0.14243,0.00025,7.12797]
[1778868336372,28.72,79461.25,144.0,-0.14243,0.00025,7.12797]
[1778868336480,28.72,79461.25,144.0,-0.14243,0.00025,7.12797]
[1778868337354,28.71,79463.75,144.0,-0.14171,0.00025,7.10357]
[1778868337815,28.7,79464.53,144.0,-0.14142,0.00025,7.09378]
[1778868339591,28.69,79465.4,144.0,-0.14111,0.00025,7.0834]
[1778868339618,28.69,79465.4,144.0,-0.14111,0.00025,7.0834]
[1778868339712,28.69,79465.4,144.0,-0.14111,0.00025,7.0834]
[1778868339982,28.67,79465.08,144.0,-0.14101,0.00025,7.08007]
[1778868340235,28.67,79455.39,144.0,-0.14342,0.00025,7.1606]
[1778868344637,28.62,79452.38,144.0,-0.1438,0.00025,7.17331]
[1778868346156,28.61,79459.1,144.0,-0.14201,0.00025,7.11332]
[1778868346293,28.61,79459.1,144.0,-0.14201,0.00025,7.11332]
[1778868348609,28.59,79459.66,144.0,-0.14168,0.00025,7.10228]
[1778868348684,28.59,79459.66,144.0,-0.14168,0.00025,7.10228]
[1778868349321,28.56,79454.19,144.0,-0.14287,0.00025,7.14196]
[1778868353865,28.56,79453.18,144.0,-0.14308,0.00025,7.14894]
[1778868353869,28.56,79453.18,144.0,-0.14308,0.00025,7.14894]
[1778868353925,28.56,79453.18,144.0,-0.14308,0.00025,7.14894]
[1778868354759,28.56,79453.18,144.0,-0.14308,0.00025,7.14894]
[1778868355469,28.56,79456.34,144.0,-0.14228,0.00025,7.12221]
[1778868358363,28.54,79466.02,144.0,-0.13977,0.00025,7.03757]
[1778868359760,28.54,79466.02,144.0,-0.13977,0.00025,7.03757]
[1778868363247,28.54,79462.31,144.0,-0.14065,0.00025,7.06759]
[1778868366025,28.53,79453.82,144.0,-0.14265,0.00025,7.13473]
[1778868366206,28.53,79453.82,144.0,-0.14265,0.00025,7.13473]
[1778868366211,28.53,79453.82,144.0,-0.14265,0.00025,7.13473]
[1778868366303,28.53,79453.82,144.0,-0.14265,0.00025,7.13473]
[1778868366764,28.53,79453.82,144.0,-0.14265,0.00025,7.13473]
[1778868367427,28.5,79445.17,144.0,-0.14462,0.00025,7.20017]
[1778868368065,28.5,79445.17,144.0,-0.14462,0.00025,7.20017]
[1778868368434,28.5,79437.37,144.0,-0.14659,0.00025,7.26537]
[1778868369383,28.5,79437.37,144.0,-0.14659,0.00025,7.26537]
[1778868370186,28.5,79435.39,144.0,-0.14709,0.00026,7.28176]
[1778868372582,28.5,79432.63,144.0,-0.14779,0.00026,7.30447]
[1778868373057,28.5,79432.83,144.0,-0.14772,0.00026,7.30233]
[1778868373470,28.5,79433.23,144.0,-0.14762,0.00026,7.29897]
[1778868376209,28.5,79433.27,144.0,-0.14758,0.00026,7.29765]
[1778868381472,28.49,79429.19,144.0,-0.14855,0.00026,7.32929]
[1778868384182,28.48,79426.67,144.0,-0.14914,0.00026,7.34878]
[1778868387522,28.47,79425.92,144.0,-0.14927,0.00026,7.35286]
[1778868392433,28.47,79417.99,144.0,-0.15127,0.00026,7.41769]
[1778868394275,28.46,79416.13,144.0,-0.15156,0.00026,7.42232]
[1778868399653,28.36,79416.42,144.0,-0.15065,0.00026,7.39278]
[1778868403681,28.35,79421.92,144.0,-0.14915,0.00026,7.3441]
[1778868404510,28.35,79421.92,144.0,-0.14915,0.00026,7.3441]
[1778868407071,28.35,79423.44,144.0,-0.14871,0.00026,7.32978]
[1778868407710,28.35,79424.88,144.0,-0.14833,0.00026,7.31743]
[1778868412745,28.34,79424.36,144.0,-0.14844,0.00026,7.32084]
[1778868416562,28.34,79421.3,144.0,-0.14921,0.00026,7.34603]
[1778868416773,28.34,79415.72,144.0,-0.15065,0.00026,7.39285]
[1778868421808,28.33,79413.32,144.0,-0.15123,0.00026,7.41154]
[1778868426843,28.33,79412.95,144.0,-0.15128,0.00026,7.4131]
[1778868428720,28.33,79412.95,144.0,-0.15128,0.00026,7.4131]
[1778868429250,28.33,79412.65,144.0,-0.15134,0.00026,7.41501]
[1778868432798,28.3,79412.61,144.0,-0.15117,0.00026,7.40931]
[1778868432885,28.28,79412.3,144.0,-0.15107,0.00026,7.40611]
[1778868433844,28.28,79412.3,144.0,-0.15107,0.00026,7.40611]
[1778868439168,28.18,79412.0,144.0,-0.1503,0.00026,7.38094]
[1778868443601,28.11,79411.08,144.0,-0.14993,0.00026,7.36857]
[1778868448997,28.0,79413.49,144.0,-0.14835,0.00026,7.31702]
[1778868450641,28.0,79413.49,144.0,-0.14835,0.00026,7.31702]
[1778868451748,28.0,79412.93,144.0,-0.14847,0.00026,7.321]
[1778868451755,28.0,79412.93,144.0,-0.14847,0.00026,7.321]
[1778868453441,27.99,79419.1,144.0,-0.1467,0.00026,7.25847]
[1778868455042,27.99,79411.07,144.0,-0.14877,0.00026,7.3263]
[1778868460077,27.98,79420.53,144.0,-0.14625,0.00026,7.24356]
[1778868461210,27.98,79420.53,144.0,-0.14625,0.00026,7.24356]
[1778868462223,27.98,79424.54,144.0,-0.1452,0.00026,7.20905]
[1778868467949,27.98,79429.44,144.0,-0.1439,0.00026,7.16596]
[1778868468116,27.98,79429.44,144.0,-0.1439,0.00026,7.16596]
[1778868468153,27.98,79429.44,144.0,-0.1439,0.00026,7.16596]
[1778868472034,27.98,79435.7,144.0,-0.14228,0.00025,7.11194]
[1778868472163,27.98,79441.23,144.0,-0.14087,0.00025,7.06472]
[1778868473625,27.98,79441.23,144.0,-0.14087,0.00025,7.06472]
[1778868473685,27.98,79441.23,144.0,-0.14087,0.00025,7.06472]
[1778868474481,27.98,79444.96,144.0,-0.13993,0.00025,7.03287]
[1778868474496,27.98,79447.77,144.0,-0.13922,0.00025,7.00897]
[1778868475527,27.98,79447.77,144.0,-0.13922,0.00025,7.00897]
[1778868475875,27.98,79447.77,144.0,-0.13922,0.00025,7.00897]
[1778868477128,27.97,79453.73,144.0,-0.13772,0.00025,6.95764]
[1778868477470,27.97,79453.73,144.0,-0.13772,0.00025,6.95764]
[1778868481781,27.97,79453.24,144.0,-0.1378,0.00025,6.96053]
[1778868483187,27.97,79454.37,144.0,-0.1375,0.00025,6.9503]
[1778868483919,27.97,79454.37,144.0,-0.1375,0.00025,6.9503]
[1778868485268,27.96,79448.51,144.0,-0.13894,0.00025,6.99913]
[1778868488290,27.96,79442.82,144.0,-0.14033,0.00025,7.04638]
[1778868489851,27.96,79442.82,144.0,-0.14033,0.00025,7.04638]
[1778868489906,27.96,79440.73,144.0,-0.14083,0.00025,7.06324]
[1778868492967,27.95,79442.87,144.0,-0.14028,0.00025,7.04477]
[1778868493607,27.95,79444.82,144.0,-0.13979,0.00025,7.02806]
[1778868494400,27.95,79444.82,144.0,-0.13979,0.00025,7.02806]
[1778868495868,27.95,79449.03,144.0,-0.13872,0.00025,6.99179]
[1778868498551,27.95,79455.63,144.0,-0.13704,0.00025,6.9346]
[1778868501527,27.95,79452.02,144.0,-0.13791,0.00025,6.96428]
[1778868506348,27.94,79454.54,144.0,-0.13723,0.00025,6.94099]
[1778868509115,27.94,79452.57,145.0,-0.13769,0.00025,6.95667]
[1778868512506,27.93,79447.78,145.0,-0.13871,0.00025,6.98712]
[1778868512723,27.93,79446.58,145.0,-0.139,0.00025,6.99691]
[1778868513760,27.93,79446.58,145.0,-0.139,0.00025,6.99691]
[1778868514720,27.93,79446.01,145.0,-0.13914,0.00025,7.00161]
[1778868519319,27.93,79442.36,145.0,-0.14004,0.00025,7.03221]
[1778868519901,27.93,79434.9,145.0,-0.14192,0.00025,7.09548]
[1778868520515,27.93,79428.67,145.0,-0.14352,0.00026,7.14865]
[1778868521494,27.93,79428.67,145.0,-0.14352,0.00026,7.14865]
[1778868521582,27.93,79422.23,145.0,-0.14517,0.00026,7.20339]
[1778868522320,27.93,79422.23,145.0,-0.14517,0.00026,7.20339]
[1778868522431,27.93,79422.23,145.0,-0.14517,0.00026,7.20339]
[1778868525311,27.92,79415.64,145.0,-0.14684,0.00026,7.25864]
[1778868530545,27.92,79420.49,145.0,-0.14553,0.00026,7.21532]
[1778868534454,27.91,79420.02,145.0,-0.14561,0.00026,7.21802]
[1778868534845,27.91,79420.02,145.0,-0.14561,0.00026,7.21802]
[1778868539376,27.91,79417.07,145.0,-0.14633,0.00026,7.24159]
[1778868544203,27.9,79419.39,145.0,-0.14567,0.00026,7.22004]
[1778868545604,27.9,79421.03,145.0,-0.14524,0.00026,7.20568]
[1778868545740,27.9,79427.1,145.0,-0.14366,0.00026,7.15347]
[1778868551732,27.89,79429.49,145.0,-0.14301,0.00026,7.13182]
[1778868554710,27.89,79428.98,145.0,-0.14313,0.00026,7.13582]
[1778868559794,27.89,79426.48,145.0,-0.14374,0.00026,7.15608]
[1778868560603,27.89,79426.48,145.0,-0.14374,0.00026,7.15608]
[1778868561510,27.89,79425.36,145.0,-0.14402,0.00026,7.16545]
[1778868562580,27.89,79425.62,145.0,-0.14394,0.00026,7.16277]
[1778868563729,27.88,79430.09,145.0,-0.14279,0.00026,7.12431]
[1778868563830,27.88,79430.09,145.0,-0.14279,0.00026,7.12431]
[1778868563860,27.88,79432.23,145.0,-0.14224,0.00026,7.10583]
[1778868564020,27.88,79432.23,145.0,-0.14224,0.00026,7.10583]
[1778868568721,27.88,79435.24,145.0,-0.14141,0.00025,7.0781]
[1778868573895,27.87,79431.79,145.0,-0.14206,0.00026,7.09558]
[1778868578576,27.86,79429.91,145.0,-0.14248,0.00026,7.10959]
[1778868578682,27.86,79429.91,145.0,-0.14248,0.00026,7.10959]
[1778868578930,27.84,79414.78,145.0,-0.14623,0.00026,7.23392]
[1778868579937,27.83,79409.3,145.0,-0.14756,0.00026,7.27751]
[1778868584718,27.82,79409.23,145.0,-0.14754,0.00026,7.27656]
[1778868585678,27.82,79407.25,145.0,-0.14804,0.00026,7.29317]
[1778868586281,27.82,79404.42,145.0,-0.14878,0.00026,7.31707]
[1778868587673,27.82,79404.33,145.0,-0.14879,0.00026,7.3174]
[1778868587689,27.82,79404.33,145.0,-0.14879,0.00026,7.3174]
[1778868587996,27.82,79415.66,145.0,-0.14582,0.00026,7.22012]
[1778868588309,27.82,79415.66,145.0,-0.14582,0.00026,7.22012]
[1778868588639,27.82,79415.66,145.0,-0.14582,0.00026,7.22012]
[1778868588926,27.82,79415.66,145.0,-0.14582,0.00026,7.22012]
[1778868589002,27.8,79428.57,145.0,-0.14227,0.00026,7.10234]
[1778868589424,27.8,79428.57,145.0,-0.14227,0.00026,7.10234]
[1778868589579,27.8,79428.57,145.0,-0.14227,0.00026,7.10234]
[1778868594736,27.71,79425.9,145.0,-0.14219,0.00026,7.09931]
[1778868596338,27.69,79425.86,145.0,-0.14205,0.00026,7.09472]
[1778868596868,27.69,79425.86,145.0,-0.14205,0.00026,7.09472]
[1778868597919,27.66,79430.54,145.0,-0.14058,0.00026,7.04531]
[1778868597934,27.66,79430.54,145.0,-0.14058,0.00026,7.04531]
[1778868597956,27.64,79425.63,145.0,-0.1417,0.00026,7.08284]
[1778868599384,27.64,79423.04,145.0,-0.14237,0.00026,7.10517]
[1778868601166,27.64,79422.23,145.0,-0.14253,0.00026,7.11052]
[1778868602996,27.63,79417.52,145.0,-0.14374,0.00026,7.15079]
[1778868603911,27.63,79412.72,145.0,-0.14498,0.00026,7.19197]
[1778868606159,27.63,79407.68,145.0,-0.14628,0.00026,7.23492]
[1778868607958,27.63,79406.97,145.0,-0.14646,0.00026,7.24075]
[1778868610688,27.63,79403.63,145.0,-0.14731,0.00026,7.26863]
[1778868612330,27.62,79402.68,145.0,-0.14754,0.00026,7.27614]
[1778868617652,27.62,79402.2,145.0,-0.14761,0.00026,7.27847]
[1778868619684,27.62,79400.37,145.0,-0.14808,0.00027,7.29356]
[1778868620579,27.61,79400.69,145.0,-0.14798,0.00027,7.29041]
[1778868626215,27.61,79407.81,145.0,-0.14604,0.00026,7.22683]
[1778868626748,27.61,79407.81,145.0,-0.14604,0.00026,7.22683]
[1778868627781,27.61,79407.5,145.0,-0.14611,0.00026,7.22922]
[1778868628983,27.6,79407.5,145.0,-0.14609,0.00026,7.22862]
[1778868629078,27.6,79410.6,145.0,-0.14527,0.00026,7.20155]
[1778868629239,27.6,79410.6,145.0,-0.14527,0.00026,7.20155]
[1778868629244,27.6,79410.6,145.0,-0.14527,0.00026,7.20155]
[1778868630304,27.6,79412.03,145.0,-0.14488,0.00026,7.18859]
[1778868631954,27.6,79412.98,145.0,-0.14463,0.00026,7.18037]
[1778868631963,27.6,79412.98,145.0,-0.14463,0.00026,7.18037]
[1778868631974,27.6,79412.98,145.0,-0.14463,0.00026,7.18037]
[1778868632106,27.6,79414.32,145.0,-0.1441,0.00026,7.1585]
[1778868638012,27.59,79418.65,145.0,-0.14292,0.00026,7.119]
[1778868638024,27.59,79418.65,145.0,-0.14292,0.00026,7.119]
[1778868638140,27.59,79418.88,145.0,-0.14283,0.00026,7.11598]
[1778868638381,27.59,79418.88,145.0,-0.14283,0.00026,7.11598]
[1778868642410,27.58,79425.61,145.0,-0.14105,0.00026,7.05651]
[1778868645398,27.55,79431.63,145.0,-0.13926,0.00026,6.99624]
[1778868646502,27.55,79431.63,145.0,-0.13926,0.00026,6.99624]
[1778868652447,27.48,79434.79,145.0,-0.13783,0.00025,6.94754]
[1778868655862,27.46,79431.79,145.0,-0.13844,0.00025,6.96808]
[1778868658755,27.46,79430.52,145.0,-0.13874,0.00026,6.97818]
[1778868660888,27.46,79430.35,145.0,-0.13876,0.00026,6.97904]
[1778868661510,27.46,79422.08,145.0,-0.14087,0.00026,7.05011]
[1778868662517,27.45,79417.14,145.0,-0.14214,0.00026,7.09258]
[1778868663416,27.45,79417.14,145.0,-0.14214,0.00026,7.09258]
[1778868663777,27.45,79417.14,145.0,-0.14214,0.00026,7.09258]
[1778868663988,27.45,79422.43,145.0,-0.14075,0.00026,7.04622]
[1778868666118,27.45,79423.35,145.0,-0.14052,0.00026,7.0382]
[1778868667136,27.45,79423.03,145.0,-0.14056,0.00026,7.03984]
[1778868668088,27.45,79428.91,145.0,-0.13905,0.00026,6.98854]
[1778868668348,27.45,79428.91,145.0,-0.13905,0.00026,6.98854]
[1778868673496,27.44,79433.33,145.0,-0.13782,0.00025,6.94688]
[1778868674116,27.44,79433.33,145.0,-0.13782,0.00025,6.94688]
[1778868674202,27.44,79433.6,145.0,-0.13774,0.00025,6.94428]
[1778868674324,27.44,79433.6,145.0,-0.13774,0.00025,6.94428]
[1778868676131,27.43,79437.67,145.0,-0.13664,0.00025,6.90643]
[1778868679785,27.41,79439.45,145.0,-0.13602,0.00025,6.88522]
[1778868685678,27.39,79441.13,145.0,-0.1354,0.00025,6.86399]
[1778868688998,27.38,79440.45,145.0,-0.13549,0.00025,6.86714]
[1778868690419,27.37,79440.59,145.0,-0.13538,0.00025,6.8633]
[1778868693737,27.36,79440.56,145.0,-0.13517,0.00025,6.85188]
[1778868694818,27.36,79440.51,145.0,-0.13518,0.00025,6.85221]
[1778868694980,27.36,79440.51,145.0,-0.13518,0.00025,6.85221]
[1778868697267,27.35,79441.13,145.0,-0.13499,0.00025,6.84571]
[1778868697762,27.35,79448.55,145.0,-0.13311,0.00025,6.78057]
[1778868699776,27.35,79456.07,145.0,-0.13126,0.00025,6.71598]
[1778868701018,27.35,79456.07,145.0,-0.13126,0.00025,6.71598]
[1778868701083,27.36,79457.42,145.0,-0.13098,0.00025,6.70633]
[1778868706276,27.33,79457.22,145.0,-0.13078,0.00025,6.69905]
[1778868708681,27.32,79457.01,145.0,-0.13071,0.00025,6.69656]
[1778868709013,27.3,79449.1,145.0,-0.13254,0.00025,6.76074]
[1778868709279,27.3,79449.1,145.0,-0.13254,0.00025,6.76074]
[1778868709490,27.3,79449.1,145.0,-0.13254,0.00025,6.76074]
[1778868709536,27.3,79449.1,145.0,-0.13254,0.00025,6.76074]
[1778868709566,27.3,79449.1,145.0,-0.13254,0.00025,6.76074]
[1778868710047,27.3,79449.1,145.0,-0.13254,0.00025,6.76074]
[1778868710059,27.3,79442.8,145.0,-0.13413,0.00025,6.81565]
[1778868711055,27.3,79442.8,145.0,-0.13413,0.00025,6.81565]
[1778868713966,27.3,79442.23,145.0,-0.13427,0.00025,6.82049]
[1778868715022,27.3,79441.47,145.0,-0.13446,0.00025,6.82696]
[1778868721056,27.3,79441.6,145.0,-0.13441,0.00025,6.82535]
[1778868722845,27.3,79449.82,145.0,-0.13235,0.00025,6.7539]
[1778868723004,27.3,79449.82,145.0,-0.13235,0.00025,6.7539]
[1778868723257,27.3,79452.7,145.0,-0.13163,0.00025,6.72894]
[1778868723274,27.3,79452.7,145.0,-0.13163,0.00025,6.72894]
[1778868723684,27.3,79452.7,145.0,-0.13163,0.00025,6.72894]
[1778868723945,27.3,79463.04,145.0,-0.12909,0.00024,6.63952]
[1778868726414,27.29,79465.3,145.0,-0.12842,0.00024,6.61569]
[1778868726723,27.29,79465.3,145.0,-0.12842,0.00024,6.61569]
[1778868727085,27.29,79465.3,145.0,-0.12842,0.00024,6.61569]
[1778868730271,27.27,79468.39,145.0,-0.12751,0.00024,6.58352]
[1778868730680,27.27,79468.39,145.0,-0.12751,0.00024,6.58352]
[1778868730848,27.27,79468.39,145.0,-0.12751,0.00024,6.58352]
[1778868730888,27.27,79468.39,145.0,-0.12751,0.00024,6.58352]
[1778868731052,27.27,79473.66,145.0,-0.12624,0.00024,6.53807]
[1778868731598,27.27,79473.66,145.0,-0.12624,0.00024,6.53807]
[1778868732089,27.27,79485.16,145.0,-0.12346,0.00024,6.43822]
[1778868732410,27.27,79485.16,145.0,-0.12346,0.00024,6.43822]
[1778868732580,27.27,79485.16,145.0,-0.12346,0.00024,6.43822]
[1778868733008,27.27,79490.85,145.0,-0.12212,0.00024,6.38954]
[1778868734349,27.27,79491.18,145.0,-0.12205,0.00024,6.3869]
[1778868734351,27.27,79491.18,145.0,-0.12205,0.00024,6.3869]
[1778868734899,27.27,79491.18,145.0,-0.12205,0.00024,6.3869]
[1778868735125,27.27,79484.32,145.0,-0.12367,0.00024,6.44594]
[1778868736161,27.27,79477.23,145.0,-0.12537,0.00024,6.50699]
[1778868736481,27.27,79477.23,145.0,-0.12537,0.00024,6.50699]
[1778868738676,27.27,79477.12,145.0,-0.12539,0.00024,6.50793]
[1778868744108,27.27,79475.46,145.0,-0.12579,0.00024,6.52222]
[1778868746374,27.27,79477.18,145.0,-0.12538,0.00024,6.50738]
[1778868747771,27.27,79480.09,145.0,-0.12468,0.00024,6.48234]
[1778868748286,27.27,79479.54,145.0,-0.12481,0.00024,6.4871]
[1778868749323,27.27,79480.15,145.0,-0.12467,0.00024,6.48188]
[1778868750370,27.27,79481.03,145.0,-0.12446,0.00024,6.47435]
[1778868752302,27.27,79487.35,145.0,-0.12282,0.00024,6.41114]
[1778868757741,27.27,79487.13,145.0,-0.12289,0.00024,6.41362]
[1778868759151,27.27,79487.11,145.0,-0.1229,0.00024,6.4139]
[1778868760125,27.27,79487.11,145.0,-0.1229,0.00024,6.41401]
[1778868762090,27.27,79489.95,145.0,-0.12223,0.00024,6.38978]
[1778868762096,27.27,79489.95,145.0,-0.12223,0.00024,6.38978]
[1778868763678,27.27,79491.54,145.0,-0.12187,0.00024,6.37646]
[1778868763734,27.27,79491.54,145.0,-0.12187,0.00024,6.37646]
[1778868767373,27.27,79489.28,145.0,-0.12241,0.00024,6.39636]
[1778868769764,27.27,79497.26,145.0,-0.12055,0.00023,6.32835]
[1778868773614,27.28,79496.51,145.0,-0.12075,0.00023,6.33565]
[1778868773733,27.28,79496.51,145.0,-0.12075,0.00023,6.33565]
[1778868775229,27.28,79496.24,145.0,-0.12082,0.00023,6.33815]
[1778868775327,27.28,79496.73,145.0,-0.12071,0.00023,6.33434]
[1778868780360,27.28,79494.99,145.0,-0.12109,0.00023,6.34827]
[1778868781413,27.28,79494.99,145.0,-0.12109,0.00023,6.34827]
[1778868781419,27.28,79494.99,145.0,-0.12109,0.00023,6.34827]
[1778868782074,27.28,79494.99,145.0,-0.12109,0.00023,6.34827]
[1778868782175,27.28,79495.91,145.0,-0.12088,0.00023,6.34037]
[1778868787409,27.28,79495.48,145.0,-0.121,0.00023,6.34491]
[1778868788990,27.28,79495.48,145.0,-0.121,0.00023,6.34491]
[1778868792217,27.28,79489.5,145.0,-0.12242,0.00024,6.3968]
[1778868796963,27.28,79488.05,145.0,-0.12278,0.00024,6.40953]
[1778868796975,27.28,79488.05,145.0,-0.12278,0.00024,6.40953]
[1778868797064,27.28,79488.33,145.0,-0.12271,0.00024,6.40713]
[1778868802893,27.28,79487.36,145.0,-0.1229,0.00024,6.41414]
[1778868802895,27.28,79487.36,145.0,-0.1229,0.00024,6.41414]
[1778868802958,27.28,79487.36,145.0,-0.1229,0.00024,6.41414]
[1778868804528,27.27,79480.78,145.0,-0.12444,0.00024,6.46954]
[1778868806272,27.27,79481.07,145.0,-0.12436,0.00024,6.46663]
[1778868806316,27.27,79481.07,145.0,-0.12436,0.00024,6.46663]
[1778868807834,27.27,79480.89,145.0,-0.12439,0.00024,6.46776]
[1778868812157,27.27,79479.74,145.0,-0.12462,0.00024,6.47596]
[1778868812859,27.26,79479.65,145.0,-0.12447,0.00024,6.46681]
[1778868812860,27.26,79479.65,145.0,-0.12447,0.00024,6.46681]
[1778868814507,27.26,79471.11,145.0,-0.12651,0.00024,6.53988]
[1778868814610,27.26,79471.11,145.0,-0.12651,0.00024,6.53988]
[1778868814711,27.26,79470.69,145.0,-0.1266,0.00024,6.54299]
[1778868815482,27.26,79470.69,145.0,-0.1266,0.00024,6.54299]
[1778868815605,27.26,79467.06,145.0,-0.12748,0.00024,6.5742]
[1778868817365,27.26,79466.7,145.0,-0.12755,0.00024,6.57675]
[1778868822888,27.25,79466.08,145.0,-0.12762,0.00024,6.57932]
[1778868822960,27.25,79466.08,145.0,-0.12762,0.00024,6.57932]
[1778868823030,27.25,79466.08,145.0,-0.12762,0.00024,6.57932]
[1778868823061,27.25,79466.08,145.0,-0.12762,0.00024,6.57932]
[1778868823245,27.25,79466.2,145.0,-0.12756,0.00024,6.57718]
[1778868823649,27.25,79466.2,145.0,-0.12756,0.00024,6.57718]
[1778868823685,27.25,79466.2,145.0,-0.12756,0.00024,6.57718]
[1778868823831,27.25,79466.2,145.0,-0.12756,0.00024,6.57718]
[1778868823910,27.25,79448.27,145.0,-0.13197,0.00025,6.73244]
[1778868824497,27.25,79448.27,145.0,-0.13197,0.00025,6.73244]
[1778868825159,27.25,79448.27,145.0,-0.13197,0.00025,6.73244]
[1778868826079,27.24,79444.89,145.0,-0.1328,0.00025,6.76104]
[1778868826780,27.24,79444.53,145.0,-0.13288,0.00025,6.76378]
[1778868826862,27.24,79444.53,145.0,-0.13288,0.00025,6.76378]
[1778868826956,27.24,79444.34,145.0,-0.13292,0.00025,6.76543]
[1778868827316,27.24,79444.34,145.0,-0.13292,0.00025,6.76543]
[1778868827441,27.24,79444.34,145.0,-0.13292,0.00025,6.76543]
[1778868828354,27.24,79443.86,145.0,-0.13304,0.00025,6.76954]
[1778868828713,27.24,79443.86,145.0,-0.13304,0.00025,6.76954]
[1778868829240,27.24,79443.86,145.0,-0.13304,0.00025,6.76954]
[1778868830855,27.24,79446.09,145.0,-0.13248,0.00025,6.75003]
[1778868831203,27.24,79446.09,145.0,-0.13248,0.00025,6.75003]
[1778868831274,27.24,79448.85,145.0,-0.13179,0.00025,6.72603]
[1778868837133,27.24,79449.82,145.0,-0.13152,0.00025,6.71666]
[1778868840643,27.24,79450.38,145.0,-0.13136,0.00025,6.71091]
[1778868842351,27.23,79456.58,145.0,-0.12981,0.00025,6.65668]
[1778868844359,27.23,79456.73,145.0,-0.12976,0.00025,6.65495]
[1778868849850,27.23,79459.33,145.0,-0.12909,0.00025,6.63124]
[1778868854348,27.23,79458.89,145.0,-0.12918,0.00025,6.63437]
[1778868855392,27.23,79463.44,145.0,-0.12806,0.00024,6.59482]
[1778868857741,27.23,79466.25,145.0,-0.12737,0.00024,6.57032]
[1778868857743,27.23,79466.25,145.0,-0.12737,0.00024,6.57032]
[1778868859008,27.22,79466.42,145.0,-0.12733,0.00024,6.56876]
[1778868863697,27.22,79467.23,145.0,-0.12712,0.00024,6.56132]
[1778868865963,27.22,79461.86,145.0,-0.12842,0.00024,6.60759]
[1778868869777,27.22,79458.19,145.0,-0.1293,0.00025,6.63881]
[1778868870084,27.22,79458.19,145.0,-0.1293,0.00025,6.63881]
[1778868870088,27.22,79458.19,145.0,-0.1293,0.00025,6.63881]
[1778868870185,27.22,79454.37,145.0,-0.13024,0.00025,6.67158]
[1778868872388,27.22,79449.33,145.0,-0.13135,0.00025,6.70632]
[1778868874008,27.22,79449.63,145.0,-0.13127,0.00025,6.7038]
[1778868874362,27.22,79449.06,145.0,-0.13142,0.00025,6.70881]
[1778868875612,27.22,79449.48,145.0,-0.13131,0.00025,6.70523]
[1778868876034,27.22,79449.24,145.0,-0.13138,0.00025,6.70738]
[1778868882076,27.22,79448.42,145.0,-0.13154,0.00025,6.71293]
[1778868882453,27.22,79448.42,145.0,-0.13154,0.00025,6.71293]
[1778868888118,27.21,79450.19,145.0,-0.13105,0.00025,6.69599]
[1778868891998,27.21,79450.06,145.0,-0.13106,0.00025,6.69639]
[1778868897181,27.2,79450.28,145.0,-0.13096,0.00025,6.69284]
[1778868902216,27.2,79449.23,145.0,-0.13119,0.00025,6.7008]
[1778868907251,27.2,79448.9,145.0,-0.13124,0.00025,6.70251]
[1778868912286,27.19,79450.47,145.0,-0.13082,0.00025,6.6877]
[1778868914399,27.19,79450.3,145.0,-0.13085,0.00025,6.68877]
[1778868916267,27.19,79448.58,145.0,-0.13127,0.00025,6.70351]
[1778868916509,27.19,79450.21,145.0,-0.13086,0.00025,6.68913]
[1778868922356,27.19,79452.77,145.0,-0.13019,0.00025,6.66575]
[1778868923257,27.19,79452.77,145.0,-0.13019,0.00025,6.66575]
[1778868925654,27.18,79456.3,145.0,-0.1293,0.00025,6.63463]
[1778868928973,27.18,79455.43,145.0,-0.12951,0.00025,6.64195]
[1778868929321,27.18,79449.73,145.0,-0.13091,0.00025,6.69111]
[1778868934732,27.18,79453.33,145.0,-0.12986,0.00025,6.65001]
[1778868935665,27.18,79453.62,145.0,-0.12978,0.00025,6.64734]
[1778868938773,27.18,79447.61,145.0,-0.13126,0.00025,6.69905]
[1778868940354,27.18,79446.75,145.0,-0.13147,0.00025,6.70632]
[1778868942157,27.18,79445.98,145.0,-0.13165,0.00025,6.71255]
[1778868942172,27.18,79445.98,145.0,-0.13165,0.00025,6.71255]
[1778868942373,27.18,79445.98,145.0,-0.13165,0.00025,6.71255]
[1778868943291,27.17,79445.72,145.0,-0.1317,0.00025,6.71434]
[1778868943300,27.17,79434.61,145.0,-0.13449,0.00025,6.81105]
[1778868944621,27.17,79430.15,145.0,-0.13562,0.00025,6.84984]
[1778868944916,27.17,79421.81,145.0,-0.13776,0.00026,6.92273]
[1778868948453,27.17,79417.03,145.0,-0.13897,0.00026,6.96376]
[1778868952884,27.17,79412.93,145.0,-0.14,0.00026,6.99846]
[1778868953315,27.17,79412.93,145.0,-0.14,0.00026,6.99846]
[1778868953397,27.16,79412.28,145.0,-0.14015,0.00026,7.00351]
[1778868953505,27.16,79412.28,145.0,-0.14015,0.00026,7.00351]
[1778868953676,27.16,79412.28,145.0,-0.14015,0.00026,7.00351]
[1778868953712,27.16,79405.68,145.0,-0.14188,0.00026,7.06138]
[1778868955184,27.16,79405.68,145.0,-0.14188,0.00026,7.06138]
[1778868959307,27.16,79402.93,145.0,-0.14255,0.00026,7.08396]
[1778868961031,27.16,79401.24,145.0,-0.14298,0.00026,7.09799]
[1778868961047,27.16,79401.24,145.0,-0.14298,0.00026,7.09799]
[1778868961512,27.15,79397.4,145.0,-0.14398,0.00027,7.13129]
[1778868962522,27.15,79399.58,145.0,-0.14339,0.00026,7.11167]
[1778868962637,27.15,79399.58,145.0,-0.14339,0.00026,7.11167]
[1778868963764,27.15,79401.68,145.0,-0.14282,0.00026,7.09279]
[1778868963911,27.15,79401.68,145.0,-0.14282,0.00026,7.09279]
[1778868964485,27.15,79402.4,145.0,-0.14262,0.00026,7.08605]
[1778868964492,27.15,79402.4,145.0,-0.14262,0.00026,7.08605]
[1778868964730,27.15,79402.4,145.0,-0.14262,0.00026,7.08605]
[1778868965416,27.15,79402.4,145.0,-0.14262,0.00026,7.08605]
[1778868966326,27.15,79402.74,145.0,-0.1425,0.00026,7.08226]
[1778868966414,27.15,79401.63,145.0,-0.14279,0.00026,7.0916]
[1778868967367,27.15,79401.63,145.0,-0.14279,0.00026,7.0916]
[1778868967677,27.15,79401.74,145.0,-0.14275,0.00026,7.09058]
[1778868974726,27.14,79401.04,145.0,-0.14286,0.00026,7.09388]
[1778868979761,27.13,79401.52,145.0,-0.14267,0.00026,7.08764]
[1778868984796,27.12,79399.25,145.0,-0.14321,0.00027,7.1056]
[1778868985630,27.12,79399.25,145.0,-0.14321,0.00027,7.1056]
[1778868990839,27.09,79400.14,145.0,-0.14269,0.00026,7.08831]
[1778868992344,27.09,79400.14,145.0,-0.14269,0.00026,7.08831]
[1778868992445,27.06,79400.14,145.0,-0.14232,0.00026,7.07159]
[1778868993797,27.06,79400.14,145.0,-0.14232,0.00026,7.07159]
[1778868995467,27.06,79400.52,145.0,-0.14222,0.00026,7.06821]
[1778869000291,27.06,79398.35,145.0,-0.14279,0.00027,7.08728]
[1778869005944,27.06,79399.43,145.0,-0.1425,0.00026,7.0774]
[1778869007448,27.06,79399.43,145.0,-0.1425,0.00026,7.0774]
[1778869008012,27.06,79399.45,145.0,-0.14249,0.00026,7.07721]
[1778869014233,27.06,79393.31,145.0,-0.14411,0.00027,7.13084]
[1778869019320,27.06,79394.24,145.0,-0.14385,0.00027,7.12213]
[1778869023163,27.06,79391.89,145.0,-0.14447,0.00027,7.14271]
[1778869023415,27.06,79391.89,145.0,-0.14447,0.00027,7.14271]
[1778869023446,27.06,79386.96,145.0,-0.14578,0.00027,7.18597]
[1778869024370,27.06,79386.96,145.0,-0.14578,0.00027,7.18597]
[1778869024470,27.06,79380.96,145.0,-0.14741,0.00027,7.23898]
[1778869027123,27.06,79375.64,145.0,-0.14886,0.00027,7.28602]
[1778869032162,27.06,79376.55,145.0,-0.1486,0.00027,7.2779]
[1778869032480,27.06,79376.55,145.0,-0.1486,0.00027,7.2779]
[1778869038206,27.05,79381.96,145.0,-0.14709,0.00027,7.22879]
[1778869038955,27.05,79381.96,145.0,-0.14709,0.00027,7.22879]
[1778869039213,27.05,79376.36,145.0,-0.14861,0.00027,7.27809]
[1778869042401,27.05,79376.63,145.0,-0.14854,0.00027,7.2758]
[1778869048276,27.05,79373.68,145.0,-0.14931,0.00027,7.30069]
[1778869053070,27.05,79373.52,145.0,-0.14917,0.00027,7.29156]
[1778869053071,27.05,79373.52,145.0,-0.14917,0.00027,7.29156]
[1778869058346,27.04,79367.71,145.0,-0.15071,0.00028,7.34135]
[1778869064388,27.04,79366.44,145.0,-0.15104,0.00028,7.35191]
[1778869069424,27.03,79364.83,145.0,-0.15147,0.00028,7.36551]
[1778869070431,27.03,79359.21,145.0,-0.15302,0.00028,7.4151]
[1778869071438,27.03,79353.92,145.0,-0.15449,0.00028,7.46172]
[1778869072031,27.03,79353.92,145.0,-0.15449,0.00028,7.46172]
[1778869072445,27.03,79348.32,145.0,-0.15606,0.00028,7.51108]
[1778869074102,27.03,79346.25,145.0,-0.15664,0.00028,7.52911]
[1778869075399,27.03,79345.92,145.0,-0.15672,0.00028,7.53172]
[1778869077248,27.03,79343.13,145.0,-0.15749,0.00028,7.55578]
[1778869077345,27.03,79343.13,145.0,-0.15749,0.00028,7.55578]
[1778869078277,27.03,79342.3,145.0,-0.15771,0.00028,7.56278]
[1778869080465,27.02,79340.47,145.0,-0.15821,0.00028,7.57827]
[1778869082062,27.02,79335.48,145.0,-0.15961,0.00029,7.62168]
[1778869084255,27.02,79335.65,145.0,-0.15954,0.00029,7.61932]
[1778869084259,27.02,79335.65,145.0,-0.15954,0.00029,7.61932]
[1778869084448,27.02,79335.65,145.0,-0.15954,0.00029,7.61932]
[1778869084529,27.02,79330.89,145.0,-0.16089,0.00029,7.66107]
[1778869085623,27.02,79331.11,145.0,-0.16082,0.00029,7.65895]
[1778869086543,27.01,79331.04,145.0,-0.16083,0.00029,7.6591]
[1778869091398,27.01,79331.01,145.0,-0.16079,0.00029,7.65794]
[1778869091399,27.01,79331.01,145.0,-0.16079,0.00029,7.65794]
[1778869092585,27.0,79325.34,145.0,-0.16238,0.00029,7.70676]
[1778869097943,26.99,79325.03,145.0,-0.16239,0.00029,7.70689]
[1778869099102,26.99,79321.8,145.0,-0.16332,0.00029,7.7352]
[1778869100339,26.99,79320.25,145.0,-0.16377,0.00029,7.74894]
[1778869100345,26.99,79320.25,145.0,-0.16377,0.00029,7.74894]
[1778869100549,26.97,79318.9,145.0,-0.16394,0.00029,7.75415]
[1778869100603,26.97,79318.9,145.0,-0.16394,0.00029,7.75415]
[1778869100815,26.97,79318.9,145.0,-0.16394,0.00029,7.75415]
[1778869100858,26.97,79318.9,145.0,-0.16394,0.00029,7.75415]
[1778869100943,26.97,79318.9,145.0,-0.16394,0.00029,7.75415]
[1778869101020,26.97,79318.9,145.0,-0.16394,0.00029,7.75415]
[1778869101572,26.97,79313.17,145.0,-0.16562,0.00029,7.80496]
[1778869101708,26.97,79313.17,145.0,-0.16562,0.00029,7.80496]
[1778869102337,26.97,79313.17,145.0,-0.16562,0.00029,7.80496]
[1778869102437,26.97,79306.89,145.0,-0.16746,0.0003,7.86017]
[1778869102651,26.97,79306.89,145.0,-0.16746,0.0003,7.86017]
[1778869102841,26.97,79306.89,145.0,-0.16746,0.0003,7.86017]
[1778869103077,26.97,79306.89,145.0,-0.16746,0.0003,7.86017]
[1778869103522,26.97,79306.89,145.0,-0.16746,0.0003,7.86017]
[1778869105639,26.97,79303.99,145.0,-0.16831,0.0003,7.88539]
[1778869106253,26.97,79303.99,145.0,-0.16831,0.0003,7.88539]
[1778869106881,26.97,79301.71,145.0,-0.16898,0.0003,7.90558]
[1778869106900,26.97,79301.71,145.0,-0.16898,0.0003,7.90558]
[1778869106902,26.97,79301.71,145.0,-0.16898,0.0003,7.90558]
[1778869107172,26.97,79301.71,145.0,-0.16898,0.0003,7.90558]
[1778869107383,26.97,79301.71,145.0,-0.16898,0.0003,7.90558]
[1778869107387,26.97,79301.71,145.0,-0.16898,0.0003,7.90558]
[1778869107476,26.96,79291.13,145.0,-0.17215,0.0003,7.99897]
[1778869107690,26.96,79286.48,145.0,-0.17356,0.0003,8.04009]
[1778869108630,26.96,79286.48,145.0,-0.17356,0.0003,8.04009]
[1778869108670,26.96,79286.48,145.0,-0.17356,0.0003,8.04009]
[1778869108944,26.96,79286.48,145.0,-0.17356,0.0003,8.04009]
[1778869109137,26.96,79286.48,145.0,-0.17356,0.0003,8.04009]
[1778869109194,26.96,79286.48,145.0,-0.17356,0.0003,8.04009]
[1778869109374,26.96,79286.48,145.0,-0.17356,0.0003,8.04009]
[1778869109538,26.96,79281.87,145.0,-0.17495,0.0003,8.08071]
[1778869109601,26.96,79281.87,145.0,-0.17495,0.0003,8.08071]
[1778869109661,26.96,79281.87,145.0,-0.17495,0.0003,8.08071]
[1778869109792,26.96,79281.87,145.0,-0.17495,0.0003,8.08071]
[1778869109850,26.96,79281.87,145.0,-0.17495,0.0003,8.08071]
[1778869110537,26.96,79281.87,145.0,-0.17495,0.0003,8.08071]
[1778869110546,26.96,79262.15,145.0,-0.18099,0.00031,8.25338]
[1778869110828,26.96,79262.15,145.0,-0.18099,0.00031,8.25338]
[1778869111227,26.96,79262.15,145.0,-0.18099,0.00031,8.25338]
[1778869111505,26.95,79260.94,145.0,-0.18117,0.00031,8.2535]
[1778869111932,26.95,79260.94,145.0,-0.18117,0.00031,8.2535]
[1778869113531,26.95,79262.42,145.0,-0.18071,0.00031,8.24047]
[1778869114481,26.93,79265.41,145.0,-0.1796,0.00031,8.20892]
[1778869114834,26.93,79265.41,145.0,-0.1796,0.00031,8.20892]
[1778869114866,26.93,79265.41,145.0,-0.1796,0.00031,8.20892]
[1778869114999,26.93,79265.41,145.0,-0.1796,0.00031,8.20892]
[1778869115519,26.93,79266.0,145.0,-0.1794,0.00031,8.20311]
[1778869116016,26.93,79266.0,145.0,-0.1794,0.00031,8.20311]
[1778869118465,26.93,79261.17,145.0,-0.18086,0.00031,8.24468]
[1778869118478,26.93,79261.17,145.0,-0.18086,0.00031,8.24468]
[1778869118503,26.93,79261.17,145.0,-0.18086,0.00031,8.24468]
[1778869118568,26.93,79261.17,145.0,-0.18086,0.00031,8.24468]
[1778869118566,26.92,79259.09,145.0,-0.18143,0.00031,8.26057]
[1778869118730,26.92,79259.09,145.0,-0.18143,0.00031,8.26057]
[1778869118977,26.92,79256.01,145.0,-0.18239,0.00031,8.28769]
[1778869120369,26.92,79256.01,145.0,-0.18239,0.00031,8.28769]
[1778869120399,26.91,79246.45,145.0,-0.18535,0.00032,8.37015]
[1778869121632,26.9,79244.69,145.0,-0.18582,0.00032,8.38301]
[1778869122539,26.9,79244.69,145.0,-0.18582,0.00032,8.38301]
[1778869122553,26.9,79244.69,145.0,-0.18582,0.00032,8.38301]
[1778869123310,26.88,79236.13,145.0,-0.18835,0.00032,8.45248]
[1778869123816,26.86,79231.38,145.0,-0.18975,0.00032,8.49068]
[1778869125724,26.83,79232.08,145.0,-0.18925,0.00032,8.47697]
[1778869126184,26.83,79231.54,145.0,-0.18942,0.00032,8.48171]
[1778869127748,26.82,79231.33,145.0,-0.18939,0.00032,8.48079]
[1778869128799,26.82,79231.91,145.0,-0.1892,0.00032,8.47569]
[1778869129346,26.82,79231.91,145.0,-0.1892,0.00032,8.47569]
[1778869129522,26.82,79231.91,145.0,-0.1892,0.00032,8.47569]
[1778869130123,26.82,79232.3,145.0,-0.1891,0.00032,8.4728]
[1778869130341,26.82,79232.3,145.0,-0.1891,0.00032,8.4728]
[1778869130565,26.81,79238.31,145.0,-0.1871,0.00032,8.41798]
[1778869130865,26.81,79244.46,145.0,-0.18513,0.00032,8.3638]
[1778869132366,26.81,79244.46,145.0,-0.18513,0.00032,8.3638]
[1778869132474,26.81,79244.46,145.0,-0.18513,0.00032,8.3638]
[1778869136380,26.81,79248.05,145.0,-0.184,0.00032,8.33218]
[1778869142499,26.82,79245.47,145.0,-0.18483,0.00032,8.35526]
[1778869142526,26.82,79245.47,145.0,-0.18483,0.00032,8.35526]
[1778869144311,26.82,79241.04,145.0,-0.18624,0.00032,8.39429]
[1778869144380,26.82,79241.04,145.0,-0.18624,0.00032,8.39429]
[1778869144481,26.81,79235.09,145.0,-0.18814,0.00032,8.44654]
[1778869144763,26.81,79235.09,145.0,-0.18814,0.00032,8.44654]
[1778869144863,26.81,79235.09,145.0,-0.18814,0.00032,8.44654]
[1778869144877,26.81,79235.09,145.0,-0.18814,0.00032,8.44654]
[1778869145314,26.81,79227.35,145.0,-0.19063,0.00032,8.51451]
[1778869146260,26.81,79227.35,145.0,-0.19063,0.00032,8.51451]
[1778869146434,26.81,79227.35,145.0,-0.19063,0.00032,8.51451]
[1778869146557,26.81,79227.35,145.0,-0.19063,0.00032,8.51451]
[1778869146597,26.81,79227.35,145.0,-0.19063,0.00032,8.51451]
[1778869146608,26.81,79227.35,145.0,-0.19063,0.00032,8.51451]
[1778869146759,26.82,79223.19,145.0,-0.19199,0.00033,8.55126]
[1778869146768,26.82,79223.19,145.0,-0.19199,0.00033,8.55126]
[1778869147201,26.82,79223.19,145.0,-0.19199,0.00033,8.55126]
[1778869147386,26.82,79223.19,145.0,-0.19199,0.00033,8.55126]
[1778869147487,26.82,79209.94,145.0,-0.19633,0.00033,8.66688]
[1778869147823,26.82,79209.94,145.0,-0.19633,0.00033,8.66688]
[1778869148422,26.82,79209.94,145.0,-0.19633,0.00033,8.66688]
[1778869148449,26.82,79209.94,145.0,-0.19633,0.00033,8.66688]
[1778869148534,26.81,79201.01,145.0,-0.19928,0.00033,8.7445]
[1778869148966,26.81,79201.01,145.0,-0.19928,0.00033,8.7445]
[1778869150559,26.82,79182.47,145.0,-0.20552,0.00034,8.90496]
[1778869151580,26.82,79182.47,145.0,-0.20552,0.00034,8.90496]
[1778869151596,26.82,79189.62,145.0,-0.2031,0.00034,8.84326]
[1778869152529,26.82,79189.62,145.0,-0.2031,0.00034,8.84326]
[1778869152567,26.81,79197.59,145.0,-0.20042,0.00033,8.77421]
[1778869153420,26.81,79197.59,145.0,-0.20042,0.00033,8.77421]
[1778869156479,26.81,79199.33,145.0,-0.19982,0.00033,8.75853]
[1778869157605,26.81,79200.63,145.0,-0.19937,0.00033,8.74675]
[1778869157456,26.81,79206.73,145.0,-0.19734,0.00033,8.69352]
[1778869157860,26.81,79206.73,145.0,-0.19734,0.00033,8.69352]
[1778869159629,26.81,79206.26,145.0,-0.19749,0.00033,8.69762]
[1778869159630,26.81,79206.26,145.0,-0.19749,0.00033,8.69762]
[1778869159069,26.81,79210.94,145.0,-0.19594,0.00033,8.65665]
[1778869161539,26.81,79212.25,145.0,-0.1955,0.00033,8.64496]
[1778869162180,26.81,79217.86,145.0,-0.19366,0.00033,8.59583]
[1778869164907,26.81,79220.05,145.0,-0.19294,0.00033,8.57657]
[1778869165068,26.81,79220.05,145.0,-0.19294,0.00033,8.57657]
[1778869165087,26.81,79220.05,145.0,-0.19294,0.00033,8.57657]
[1778869165456,26.81,79220.05,145.0,-0.19294,0.00033,8.57657]
[1778869165798,26.81,79222.53,145.0,-0.19212,0.00033,8.55457]
[1778869166118,26.81,79224.8,145.0,-0.19138,0.00032,8.53467]
[1778869168979,26.8,79222.9,145.0,-0.19198,0.00033,8.55091]
[1778869170207,26.8,79225.25,145.0,-0.1912,0.00032,8.5299]
[1778869171732,26.8,79233.06,145.0,-0.18853,0.00032,8.45204]
[1778869174383,26.8,79236.08,145.0,-0.18755,0.00032,8.42527]
[1778869174436,26.8,79235.33,145.0,-0.18779,0.00032,8.43181]
[1778869177274,26.8,79238.75,145.0,-0.18668,0.00032,8.40135]
[1778869178204,26.8,79244.11,145.0,-0.18495,0.00032,8.35356]
[1778869179674,26.8,79244.74,145.0,-0.18474,0.00032,8.34779]
[1778869181390,26.8,79246.21,145.0,-0.18427,0.00032,8.33461]
[1778869182916,26.79,79247.79,145.0,-0.18376,0.00032,8.3203]
[1778869182969,26.79,79247.79,145.0,-0.18376,0.00032,8.3203]
[1778869183402,26.79,79241.3,145.0,-0.18581,0.00032,8.37742]
[1778869184246,26.79,79236.18,145.0,-0.18744,0.00032,8.42231]
[1778869185419,26.79,79236.18,145.0,-0.18744,0.00032,8.42231]
[1778869185639,26.79,79235.79,145.0,-0.18755,0.00032,8.42516]
[1778869186260,26.79,79229.45,145.0,-0.18959,0.00032,8.48094]
[1778869186823,26.79,79229.45,145.0,-0.18959,0.00032,8.48094]
[1778869187021,26.79,79229.45,145.0,-0.18959,0.00032,8.48094]
[1778869187612,26.79,79229.45,145.0,-0.18959,0.00032,8.48094]
[1778869188376,26.79,79220.29,145.0,-0.19255,0.00033,8.561]
[1778869188921,26.79,79220.29,145.0,-0.19255,0.00033,8.561]
[1778869188959,26.79,79220.29,145.0,-0.19255,0.00033,8.561]
[1778869189180,26.79,79220.29,145.0,-0.19255,0.00033,8.561]
[1778869189658,26.79,79220.29,145.0,-0.19255,0.00033,8.561]
[1778869189465,26.79,79214.33,145.0,-0.1945,0.00033,8.61292]
[1778869190525,26.79,79214.33,145.0,-0.1945,0.00033,8.61292]
[1778869190614,26.78,79209.74,145.0,-0.19598,0.00033,8.65236]
[1778869190764,26.78,79209.74,145.0,-0.19598,0.00033,8.65236]
[1778869190796,26.78,79209.74,145.0,-0.19598,0.00033,8.65236]
[1778869190963,26.78,79209.74,145.0,-0.19598,0.00033,8.65236]
[1778869191014,26.78,79209.74,145.0,-0.19598,0.00033,8.65236]
[1778869191032,26.78,79209.74,145.0,-0.19598,0.00033,8.65236]
[1778869191150,26.78,79209.74,145.0,-0.19598,0.00033,8.65236]
[1778869191619,26.78,79203.36,145.0,-0.19809,0.00033,8.7078]
[1778869192302,26.78,79194.08,145.0,-0.20119,0.00034,8.78844]
[1778869193574,26.78,79194.08,145.0,-0.20119,0.00034,8.78844]
[1778869194274,26.78,79191.91,145.0,-0.20189,0.00034,8.80668]
[1778869194316,26.78,79186.81,145.0,-0.20361,0.00034,8.85082]
[1778869195242,26.78,79186.81,145.0,-0.20361,0.00034,8.85082]
[1778869195375,26.78,79186.81,145.0,-0.20361,0.00034,8.85082]
[1778869195754,26.78,79182.66,145.0,-0.205,0.00034,8.88618]
[1778869197368,26.78,79186.07,145.0,-0.20384,0.00034,8.85673]
[1778869197706,26.78,79183.85,145.0,-0.20458,0.00034,8.87568]
[1778869198074,26.78,79183.85,145.0,-0.20458,0.00034,8.87568]
[1778869200677,26.77,79190.19,145.0,-0.20241,0.00034,8.81992]
[1778869201537,26.77,79190.19,145.0,-0.20241,0.00034,8.81992]
[1778869201780,26.77,79191.26,145.0,-0.20202,0.00034,8.80999]
[1778869202284,26.77,79191.26,145.0,-0.20202,0.00034,8.80999]
[1778869202373,26.77,79198.7,145.0,-0.19953,0.00033,8.7454]
[1778869203441,26.77,79203.42,145.0,-0.19794,0.00033,8.704]
[1778869206141,26.77,79203.92,145.0,-0.19776,0.00033,8.69924]
[1778869207782,26.77,79202.82,145.0,-0.19811,0.00033,8.70829]
[1778869208137,26.77,79202.82,145.0,-0.19811,0.00033,8.70829]
[1778869209776,26.76,79195.5,145.0,-0.20054,0.00033,8.77179]
[1778869212467,26.76,79202.01,145.0,-0.19835,0.00033,8.71467]
[1778869213617,26.76,79202.36,145.0,-0.19822,0.00033,8.71118]
[1778869213872,26.76,79206.35,145.0,-0.1969,0.00033,8.67638]
[1778869214470,26.76,79211.84,145.0,-0.19507,0.00033,8.62822]
[1778869215622,26.76,79211.84,145.0,-0.19507,0.00033,8.62822]
[1778869215696,26.76,79211.61,145.0,-0.19513,0.00033,8.62957]
[1778869216484,26.76,79204.89,145.0,-0.19735,0.00033,8.68828]
[1778869218285,26.76,79202.32,145.0,-0.1982,0.00033,8.71059]
[1778869218414,26.76,79202.32,145.0,-0.1982,0.00033,8.71059]
[1778869219915,26.76,79196.14,145.0,-0.20025,0.00033,8.76404]
[1778869221415,26.75,79198.1,145.0,-0.19958,0.00033,8.74678]
[1778869221519,26.75,79198.1,145.0,-0.19958,0.00033,8.74678]
[1778869221607,26.75,79204.04,145.0,-0.1976,0.00033,8.69478]
[1778869222667,26.75,79214.36,145.0,-0.19419,0.00033,8.60457]
[1778869223537,26.75,79219.54,145.0,-0.19248,0.00033,8.55892]
[1778869224703,26.75,79216.46,145.0,-0.19347,0.00033,8.58545]
[1778869227709,26.75,79221.1,145.0,-0.19193,0.00033,8.54404]
[1778869232335,26.74,79223.49,145.0,-0.19098,0.00033,8.51313]
[1778869234389,26.74,79224.94,145.0,-0.19049,0.00032,8.50005]
[1778869234614,26.74,79224.53,145.0,-0.19062,0.00033,8.50349]
[1778869237620,26.74,79226.57,145.0,-0.18993,0.00032,8.48476]
[1778869239396,26.74,79226.64,145.0,-0.18988,0.00032,8.48343]
[1778869240334,26.73,79225.05,145.0,-0.19038,0.00032,8.49709]
[1778869245691,26.7,79229.25,145.0,-0.1887,0.00032,8.45125]
[1778869246477,26.7,79229.25,145.0,-0.1887,0.00032,8.45125]
[1778869247513,26.7,79229.35,145.0,-0.18866,0.00032,8.45006]
[1778869251293,26.69,79229.27,145.0,-0.18864,0.00032,8.44952]
[1778869252022,26.69,79229.28,145.0,-0.18864,0.00032,8.44943]
[1778869257637,26.69,79229.4,145.0,-0.18854,0.00032,8.44684]
[1778869262566,26.68,79229.49,145.0,-0.18846,0.00032,8.44454]
[1778869262601,26.68,79229.49,145.0,-0.18846,0.00032,8.44454]
[1778869262907,26.68,79235.27,145.0,-0.18657,0.00032,8.39282]
[1778869266305,26.67,79238.7,145.0,-0.18538,0.00032,8.3599]
[1778869269043,26.66,79238.23,145.0,-0.1855,0.00032,8.36328]
[1778869269824,26.66,79237.9,145.0,-0.1856,0.00032,8.366]
[1778869269896,26.66,79237.9,145.0,-0.1856,0.00032,8.366]
[1778869270059,26.66,79237.9,145.0,-0.1856,0.00032,8.366]
[1778869270158,26.66,79240.61,145.0,-0.18473,0.00032,8.34197]
[1778869272124,26.66,79241.29,145.0,-0.1845,0.00032,8.33558]
[1778869272159,26.66,79241.16,145.0,-0.18453,0.00032,8.33638]
[1778869274417,26.66,79241.38,145.0,-0.18446,0.00032,8.33426]
[1778869278071,26.66,79241.93,145.0,-0.18426,0.00032,8.32879]
[1778869278274,26.66,79244.36,145.0,-0.18348,0.00032,8.30705]
[1778869278777,26.66,79244.36,145.0,-0.18348,0.00032,8.30705]
[1778869278926,26.65,79254.51,145.0,-0.18025,0.00031,8.21641]
[1778869280517,26.65,79254.51,145.0,-0.18025,0.00031,8.21641]
[1778869280639,26.65,79254.51,145.0,-0.18025,0.00031,8.21641]
[1778869280726,26.65,79255.95,145.0,-0.17978,0.00031,8.20308]
[1778869280815,26.65,79255.95,145.0,-0.17978,0.00031,8.20308]
[1778869281208,26.65,79255.95,145.0,-0.17978,0.00031,8.20308]
[1778869281209,26.65,79255.95,145.0,-0.17978,0.00031,8.20308]
[1778869281714,26.65,79263.59,145.0,-0.17737,0.00031,8.13452]
[1778869282190,26.65,79263.59,145.0,-0.17737,0.00031,8.13452]
[1778869282398,26.65,79268.1,145.0,-0.17597,0.00031,8.09426]
[1778869287409,26.64,79268.81,145.0,-0.17569,0.00031,8.08612]
[1778869288246,26.64,79268.81,145.0,-0.17569,0.00031,8.08612]
[1778869288775,26.64,79268.87,145.0,-0.17564,0.00031,8.08483]
[1778869289361,26.64,79268.87,145.0,-0.17564,0.00031,8.08483]
[1778869291144,26.64,79269.01,145.0,-0.17559,0.00031,8.0832]
[1778869292017,26.64,79261.64,145.0,-0.17771,0.00031,8.1391]
[1778869293508,26.64,79261.64,145.0,-0.17771,0.00031,8.1391]
[1778869294960,26.63,79260.87,145.0,-0.17792,0.00031,8.14506]
[1778869295038,26.63,79265.82,145.0,-0.17636,0.00031,8.10037]
[1778869296574,26.63,79265.82,145.0,-0.17636,0.00031,8.10037]
[1778869296663,26.61,79271.42,145.0,-0.17439,0.00031,8.04348]
[1778869297048,26.61,79271.42,145.0,-0.17439,0.00031,8.04348]
[1778869297099,26.61,79271.42,145.0,-0.17439,0.00031,8.04348]
[1778869297304,26.61,79271.42,145.0,-0.17439,0.00031,8.04348]
[1778869298481,26.61,79272.12,145.0,-0.17417,0.00031,8.03721]
[1778869298550,26.6,79277.11,145.0,-0.1726,0.00031,7.99145]
[1778869301180,26.6,79278.47,145.0,-0.17217,0.00031,7.97875]
[1778869302335,26.6,79278.09,145.0,-0.17227,0.00031,7.98169]
[1778869303514,26.6,79278.09,145.0,-0.17225,0.00031,7.98117]
[1778869303804,26.59,79280.39,145.0,-0.17151,0.00031,7.95953]
[1778869304343,26.59,79280.39,145.0,-0.17151,0.00031,7.95953]
[1778869304861,26.59,79280.32,145.0,-0.17153,0.00031,7.96016]
[1778869306324,26.59,79278.2,145.0,-0.17217,0.00031,7.9787]
[1778869311422,26.58,79279.07,145.0,-0.1718,0.00031,7.96792]
[1778869312429,26.58,79272.24,145.0,-0.17388,0.00031,8.02873]
[1778869313166,26.58,79264.58,145.0,-0.17624,0.00031,8.09687]
[1778869318201,26.56,79263.59,145.0,-0.17645,0.00031,8.10273]
[1778869323236,26.53,79264.58,145.0,-0.17586,0.00031,8.08564]
[1778869328272,26.48,79265.87,145.0,-0.175,0.00031,8.06074]
[1778869331909,26.47,79266.74,145.0,-0.17467,0.00031,8.05122]
[1778869337335,26.37,79267.59,145.0,-0.17343,0.00031,8.01499]
[1778869342147,26.34,79267.49,145.0,-0.17323,0.00031,8.00894]
[1778869345391,26.33,79272.98,145.0,-0.17146,0.00031,7.95723]
[1778869348765,26.33,79279.39,145.0,-0.16943,0.00031,7.89742]
[1778869349596,26.33,79284.27,145.0,-0.16794,0.0003,7.85313]
[1778869350383,26.33,79284.27,145.0,-0.16794,0.0003,7.85313]
[1778869350625,26.33,79284.27,145.0,-0.16794,0.0003,7.85313]
[1778869350662,26.32,79289.53,145.0,-0.16632,0.0003,7.80473]
[1778869350887,26.32,79289.53,145.0,-0.16632,0.0003,7.80473]
[1778869352510,26.32,79291.76,145.0,-0.16549,0.0003,7.775]
[1778869352584,26.32,79293.54,145.0,-0.16495,0.0003,7.75882]
[1778869353274,26.32,79293.54,145.0,-0.16495,0.0003,7.75882]
[1778869353376,26.32,79293.54,145.0,-0.16495,0.0003,7.75882]
[1778869353392,26.32,79293.54,145.0,-0.16495,0.0003,7.75882]
[1778869353451,26.32,79305.21,145.0,-0.16145,0.0003,7.6525]
[1778869354715,26.32,79305.21,145.0,-0.16145,0.0003,7.6525]
[1778869354729,26.32,79305.21,145.0,-0.16145,0.0003,7.6525]
[1778869354811,26.32,79304.49,145.0,-0.16163,0.0003,7.65816]
[1778869356684,26.32,79301.92,145.0,-0.16238,0.0003,7.68089]
[1778869356785,26.32,79300.75,145.0,-0.16271,0.0003,7.69085]
[1778869362514,26.28,79302.95,145.0,-0.16176,0.0003,7.66182]
[1778869367549,26.28,79303.13,145.0,-0.16164,0.0003,7.65817]
[1778869370584,26.27,79307.03,145.0,-0.16046,0.0003,7.62199]
[1778869370738,26.27,79307.03,145.0,-0.16046,0.0003,7.62199]
[1778869370775,26.27,79312.53,145.0,-0.15882,0.00029,7.57158]
[1778869376612,26.26,79314.62,145.0,-0.1581,0.00029,7.54935]
[1778869379633,26.26,79309.75,145.0,-0.15949,0.0003,7.59218]
[1778869384668,26.25,79311.02,145.0,-0.15903,0.0003,7.57781]
[1778869389703,26.24,79311.17,145.0,-0.15889,0.0003,7.5737]
[1778869394738,26.23,79311.85,145.0,-0.1586,0.00029,7.56473]
[1778869397010,26.22,79309.81,145.0,-0.15917,0.0003,7.58229]
[1778869397759,26.22,79305.01,145.0,-0.16058,0.0003,7.62556]
[1778869397942,26.22,79305.01,145.0,-0.16058,0.0003,7.62556]
[1778869398198,26.22,79305.01,145.0,-0.16058,0.0003,7.62556]
[1778869398224,26.22,79305.01,145.0,-0.16058,0.0003,7.62556]
[1778869398403,26.22,79305.01,145.0,-0.16058,0.0003,7.62556]
[1778869398685,26.22,79305.01,145.0,-0.16058,0.0003,7.62556]
[1778869398766,26.22,79292.97,145.0,-0.16418,0.0003,7.73514]
[1778869399187,26.22,79292.97,145.0,-0.16418,0.0003,7.73514]
[1778869401631,26.22,79287.53,145.0,-0.16581,0.0003,7.78441]
[1778869402770,26.22,79287.05,145.0,-0.16595,0.0003,7.78855]
[1778869403801,26.22,79292.39,145.0,-0.16432,0.0003,7.73936]
[1778869408891,26.21,79288.03,145.0,-0.16561,0.0003,7.77834]
[1778869408891,26.21,79288.03,145.0,-0.16561,0.0003,7.77834]
[1778869410455,26.21,79285.01,145.0,-0.16652,0.0003,7.80569]
[1778869410851,26.21,79278.44,145.0,-0.16853,0.00031,7.86561]
[1778869414879,26.21,79269.7,145.0,-0.17103,0.00031,7.93449]
[1778869414917,26.21,79269.7,145.0,-0.17103,0.00031,7.93449]
[1778869415399,26.21,79269.7,145.0,-0.17103,0.00031,7.93449]
[1778869415724,26.21,79269.7,145.0,-0.17103,0.00031,7.93449]
[1778869420982,26.2,79269.71,145.0,-0.17096,0.00031,7.93243]
[1778869426963,26.19,79269.18,145.0,-0.17103,0.00031,7.93441]
[1778869428764,26.19,79269.18,145.0,-0.17103,0.00031,7.93441]
[1778869428792,26.19,79268.99,145.0,-0.17106,0.00031,7.93537]
[1778869434039,26.18,79267.78,145.0,-0.17142,0.00031,7.94592]
[1778869434829,26.18,79267.78,145.0,-0.17142,0.00031,7.94592]
[1778869436777,26.18,79267.68,145.0,-0.17145,0.00031,7.94657]
[1778869440867,26.18,79269.23,145.0,-0.17095,0.00031,7.93206]
[1778869441447,26.18,79270.21,145.0,-0.17064,0.00031,7.92302]
[1778869441683,26.18,79270.21,145.0,-0.17064,0.00031,7.92302]
[1778869441754,26.18,79270.21,145.0,-0.17064,0.00031,7.92302]
[1778869442005,26.18,79274.61,145.0,-0.16928,0.00031,7.88274]
[1778869442419,26.18,79274.61,145.0,-0.16928,0.00031,7.88274]
[1778869442778,26.18,79274.61,145.0,-0.16928,0.00031,7.88274]
[1778869442844,26.18,79274.61,145.0,-0.16928,0.00031,7.88274]
[1778869442875,26.18,79282.33,145.0,-0.1669,0.00031,7.81204]
[1778869443001,26.18,79282.33,145.0,-0.1669,0.00031,7.81204]
[1778869443183,26.18,79282.33,145.0,-0.1669,0.00031,7.81204]
[1778869443823,26.18,79293.55,145.0,-0.16349,0.0003,7.70942]
[1778869444085,26.18,79301.23,145.0,-0.16118,0.0003,7.6392]
[1778869447292,26.18,79302.47,145.0,-0.16081,0.0003,7.62787]
[1778869447926,26.18,79302.47,145.0,-0.16081,0.0003,7.62787]
[1778869448540,26.18,79306.14,145.0,-0.15972,0.0003,7.59436]
[1778869453117,26.18,79306.74,145.0,-0.15951,0.0003,7.58786]
[1778869453203,26.18,79306.74,145.0,-0.15951,0.0003,7.58786]
[1778869456133,26.17,79305.12,145.0,-0.15997,0.0003,7.60196]
[1778869456685,26.17,79305.12,145.0,-0.15997,0.0003,7.60196]
[1778869456753,26.17,79298.93,145.0,-0.1618,0.0003,7.65799]
[1778869458186,26.17,79293.76,145.0,-0.16335,0.0003,7.7052]
[1778869460473,26.17,79293.61,145.0,-0.16339,0.0003,7.70648]
[1778869467612,26.17,79293.24,145.0,-0.16348,0.0003,7.70929]
[1778869468234,26.17,79290.99,145.0,-0.16415,0.0003,7.72955]
[1778869468747,26.17,79290.99,145.0,-0.16415,0.0003,7.72955]
[1778869468824,26.17,79302.46,145.0,-0.16071,0.0003,7.62464]
[1778869469808,26.17,79312.34,145.0,-0.15778,0.00029,7.53436]
[1778869471394,26.17,79313.19,145.0,-0.15753,0.00029,7.52658]
[1778869475591,26.17,79318.13,145.0,-0.15595,0.00029,7.47281]
[1778869475692,26.17,79318.09,145.0,-0.15598,0.00029,7.47359]
[1778869476248,26.17,79318.09,145.0,-0.15598,0.00029,7.47359]
[1778869476661,26.17,79318.23,145.0,-0.15593,0.00029,7.4719]
[1778869480342,26.17,79312.04,145.0,-0.1577,0.00029,7.52725]
[1778869481268,26.17,79312.04,145.0,-0.1577,0.00029,7.52725]
[1778869481275,26.17,79312.04,145.0,-0.1577,0.00029,7.52725]
[1778869481287,26.17,79312.04,145.0,-0.1577,0.00029,7.52725]
[1778869481375,26.17,79312.04,145.0,-0.1577,0.00029,7.52725]
[1778869481397,26.16,79312.32,145.0,-0.1576,0.00029,7.52421]
[1778869482440,26.16,79312.32,145.0,-0.1576,0.00029,7.52421]
[1778869482495,26.16,79308.14,145.0,-0.15883,0.0003,7.56229]
[1778869488398,26.15,79308.84,145.0,-0.15853,0.0003,7.55288]
[1778869493433,26.14,79309.07,145.0,-0.15838,0.0003,7.5483]
[1778869498713,26.14,79310.91,145.0,-0.15778,0.0003,7.52945]
[1778869504510,26.13,79307.88,145.0,-0.15856,0.0003,7.55372]
[1778869509545,26.12,79307.5,145.0,-0.15859,0.0003,7.55464]
[1778869515587,26.11,79309.28,145.0,-0.15797,0.0003,7.53532]
[1778869520985,26.1,79308.83,145.0,-0.15802,0.0003,7.53702]
[1778869521651,26.1,79309.59,145.0,-0.1578,0.0003,7.53004]
[1778869521694,26.1,79309.59,145.0,-0.1578,0.0003,7.53004]
[1778869521750,26.09,79308.45,145.0,-0.15811,0.0003,7.53954]
[1778869522685,26.09,79308.45,145.0,-0.15811,0.0003,7.53954]
[1778869522748,26.09,79308.45,145.0,-0.15811,0.0003,7.53954]
[1778869522889,26.09,79308.45,145.0,-0.15811,0.0003,7.53954]
[1778869522975,26.09,79295.87,145.0,-0.16186,0.0003,7.65507]
[1778869523699,26.09,79285.48,145.0,-0.16501,0.0003,7.75037]
[1778869524159,26.09,79285.48,145.0,-0.16501,0.0003,7.75037]
[1778869524613,26.09,79285.48,145.0,-0.16501,0.0003,7.75037]
[1778869524814,26.09,79275.09,145.0,-0.16819,0.00031,7.84535]
[1778869526869,26.09,79272.63,145.0,-0.16894,0.00031,7.86759]
[1778869526970,26.09,79265.03,145.0,-0.17129,0.00031,7.93684]
[1778869527829,26.09,79265.03,145.0,-0.17129,0.00031,7.93684]
[1778869533192,26.09,79263.83,145.0,-0.17149,0.00031,7.93768]
[1778869534721,26.09,79257.36,145.0,-0.17351,0.00032,7.99648]
[1778869535650,26.09,79257.36,145.0,-0.17351,0.00032,7.99648]
[1778869535857,26.09,79254.92,145.0,-0.17426,0.00032,8.01832]
[1778869541011,26.09,79255.78,145.0,-0.17399,0.00032,8.01044]
[1778869543960,26.09,79254.88,145.0,-0.17427,0.00032,8.01864]
[1778869544016,26.09,79253.68,145.0,-0.17465,0.00032,8.0296]
[1778869544066,26.09,79253.68,145.0,-0.17465,0.00032,8.0296]
[1778869544791,26.09,79241.92,145.0,-0.1784,0.00032,8.13692]
[1778869545461,26.09,79241.92,145.0,-0.1784,0.00032,8.13692]
[1778869545958,26.09,79241.92,145.0,-0.1784,0.00032,8.13692]
[1778869546840,26.08,79239.62,145.0,-0.17913,0.00032,8.15776]
[1778869548592,26.08,79246.27,145.0,-0.17699,0.00032,8.09687]
[1778869549872,26.08,79250.39,145.0,-0.17568,0.00032,8.05919]
[1778869549908,26.08,79251.61,145.0,-0.17529,0.00032,8.04803]
[1778869551432,26.08,79251.6,145.0,-0.17528,0.00032,8.04783]
[1778869552748,26.08,79254.25,145.0,-0.17443,0.00032,8.02334]
[1778869553266,26.08,79257.67,145.0,-0.17335,0.00031,7.99182]
[1778869553855,26.08,79269.03,145.0,-0.16978,0.00031,7.8874]
[1778869559027,26.07,79270.47,145.0,-0.16929,0.00031,7.87298]
[1778869562020,26.07,79269.62,145.0,-0.16952,0.00031,7.87991]
[1778869561911,26.07,79276.46,145.0,-0.1674,0.00031,7.81692]
[1778869562246,26.07,79276.46,145.0,-0.1674,0.00031,7.81692]
[1778869562467,26.07,79276.46,145.0,-0.1674,0.00031,7.81692]
[1778869563417,26.07,79280.77,145.0,-0.16607,0.00031,7.77717]
[1778869563442,26.07,79280.77,145.0,-0.16607,0.00031,7.77717]
[1778869563655,26.07,79280.77,145.0,-0.16607,0.00031,7.77717]
[1778869565638,26.07,79282.64,145.0,-0.16548,0.00031,7.75971]
[1778869568961,26.07,79287.79,145.0,-0.1639,0.0003,7.71192]
[1778869570509,26.07,79288.7,145.0,-0.16362,0.0003,7.70351]
[1778869571494,26.07,79288.81,145.0,-0.16358,0.0003,7.70245]
[1778869574838,26.07,79290.15,145.0,-0.16317,0.0003,7.69005]
[1778869574877,26.07,79290.15,145.0,-0.16317,0.0003,7.69005]
[1778869575406,26.07,79291.02,145.0,-0.16291,0.0003,7.68203]
[1778869576942,26.07,79289.54,145.0,-0.16336,0.0003,7.6956]
[1778869577689,26.07,79288.11,145.0,-0.16379,0.0003,7.70869]
[1778869578975,26.07,79283.61,145.0,-0.16516,0.00031,7.74995]
[1778869580375,26.06,79276.3,145.0,-0.16739,0.00031,7.81677]
[1778869584256,26.06,79275.59,145.0,-0.16759,0.00031,7.82272]
[1778869585923,26.06,79275.56,145.0,-0.1676,0.00031,7.8228]
[1778869585923,26.06,79275.56,145.0,-0.1676,0.00031,7.8228]
[1778869588833,26.06,79276.23,145.0,-0.16737,0.00031,7.81606]
[1778869590791,26.06,79275.99,145.0,-0.16743,0.00031,7.81785]
[1778869593139,26.05,79269.04,145.0,-0.1694,0.00031,7.87146]
[1778869595245,26.05,79269.2,145.0,-0.16935,0.00031,7.86974]
[1778869595634,26.05,79269.2,145.0,-0.16935,0.00031,7.86974]
[1778869601153,26.05,79269.37,145.0,-0.16924,0.00031,7.86667]
[1778869601506,26.05,79269.37,145.0,-0.16924,0.00031,7.86667]
[1778869604104,26.04,79261.98,145.0,-0.17152,0.00031,7.93356]
[1778869608076,26.04,79268.2,145.0,-0.16952,0.00031,7.87495]
[1778869608350,26.04,79268.2,145.0,-0.16952,0.00031,7.87495]
[1778869608449,26.04,79267.7,145.0,-0.16968,0.00031,7.87953]
[1778869610414,26.04,79267.93,145.0,-0.16961,0.00031,7.87737]
[1778869610656,26.04,79267.38,145.0,-0.16978,0.00031,7.88237]
[1778869612701,26.04,79266.93,145.0,-0.16991,0.00031,7.88622]
[1778869612836,26.04,79266.93,145.0,-0.16991,0.00031,7.88622]
[1778869612909,26.04,79266.59,145.0,-0.16999,0.00031,7.88879]
[1778869613186,26.04,79266.59,145.0,-0.16999,0.00031,7.88879]
[1778869613283,26.04,79261.98,145.0,-0.17144,0.00031,7.93107]
[1778869615087,26.04,79261.98,145.0,-0.17144,0.00031,7.93107]
[1778869615937,26.04,79258.76,145.0,-0.17244,0.00031,7.96047]
[1778869616009,26.03,79271.94,145.0,-0.16832,0.00031,7.83943]
[1778869616206,26.03,79271.94,145.0,-0.16832,0.00031,7.83943]
[1778869616608,26.03,79271.94,145.0,-0.16832,0.00031,7.83943]
[1778869617029,26.03,79271.94,145.0,-0.16832,0.00031,7.83943]
[1778869617040,26.03,79276.06,145.0,-0.16704,0.00031,7.80138]
[1778869618318,26.03,79280.75,145.0,-0.1656,0.00031,7.75813]
[1778869620541,26.03,79280.74,145.0,-0.16559,0.00031,7.75807]
[1778869621199,26.03,79280.43,145.0,-0.16568,0.00031,7.76077]
[1778869625689,26.03,79279.27,145.0,-0.16602,0.00031,7.77085]
[1778869627381,26.03,79272.44,145.0,-0.16811,0.00031,7.83303]
[1778869632416,26.02,79273.4,145.0,-0.16777,0.00031,7.82309]
[1778869636891,26.02,79274.09,145.0,-0.16754,0.00031,7.81617]
[1778869640687,26.02,79273.26,145.0,-0.16777,0.00031,7.82297]
[1778869640698,26.02,79273.26,145.0,-0.16777,0.00031,7.82297]
[1778869640807,26.02,79273.26,145.0,-0.16777,0.00031,7.82297]
[1778869641395,26.02,79271.95,145.0,-0.16816,0.00031,7.83459]
[1778869641635,26.02,79259.97,145.0,-0.1719,0.00031,7.94457]
[1778869642445,26.02,79259.97,145.0,-0.1719,0.00031,7.94457]
[1778869643144,26.02,79258.04,145.0,-0.1725,0.00031,7.96218]
[1778869643458,26.02,79258.04,145.0,-0.1725,0.00031,7.96218]
[1778869643882,26.02,79258.75,145.0,-0.17226,0.00031,7.95521]
[1778869649535,26.01,79259.75,145.0,-0.17189,0.00031,7.94439]
[1778869654570,26.0,79259.68,145.0,-0.17171,0.00031,7.93418]
[1778869659605,26.0,79263.87,145.0,-0.17035,0.00031,7.89421]
[1778869664444,25.99,79264.15,145.0,-0.17021,0.00031,7.89026]
[1778869664886,25.99,79264.15,145.0,-0.17021,0.00031,7.89026]
[1778869664912,25.99,79269.64,145.0,-0.1685,0.00031,7.83958]
[1778869666866,25.99,79261.52,145.0,-0.17102,0.00031,7.914]
[1778869672791,25.98,79258.41,145.0,-0.17194,0.00031,7.94086]
[1778869678814,25.98,79256.05,145.0,-0.17262,0.00032,7.96043]
[1778869680189,25.97,79253.07,145.0,-0.17353,0.00032,7.98705]
[1778869680430,25.97,79253.07,145.0,-0.17353,0.00032,7.98705]
[1778869680446,25.97,79253.07,145.0,-0.17353,0.00032,7.98705]
[1778869680997,25.97,79253.07,145.0,-0.17353,0.00032,7.98705]
[1778869681019,25.97,79244.66,145.0,-0.17619,0.00032,8.06365]
[1778869681403,25.97,79244.66,145.0,-0.17619,0.00032,8.06365]
[1778869681790,25.97,79238.15,145.0,-0.17828,0.00032,8.12329]
[1778869684375,25.97,79240.89,145.0,-0.17738,0.00032,8.09756]
[1778869684963,25.97,79240.89,145.0,-0.17738,0.00032,8.09756]
[1778869690654,25.96,79239.34,145.0,-0.17781,0.00032,8.10978]
[1778869691353,25.96,79238.25,145.0,-0.17815,0.00032,8.11944]
[1778869691644,25.96,79238.25,145.0,-0.17815,0.00032,8.11944]
[1778869691913,25.96,79254.02,145.0,-0.1731,0.00032,7.97442]
[1778869692955,25.96,79261.95,145.0,-0.17058,0.00031,7.901]
[1778869693797,25.96,79261.95,145.0,-0.17058,0.00031,7.901]
[1778869697176,25.96,79263.06,145.0,-0.17023,0.00031,7.89067]
[1778869698573,25.96,79262.75,145.0,-0.17033,0.00031,7.89343]
[1778869698891,25.96,79265.01,145.0,-0.16962,0.00031,7.87258]
[1778869700545,25.96,79268.46,145.0,-0.16853,0.00031,7.84053]
[1778869701839,25.95,79268.17,145.0,-0.16861,0.00031,7.8427]
[1778869702843,25.95,79268.63,145.0,-0.16846,0.00031,7.83824]
[1778869703341,25.95,79268.5,145.0,-0.16849,0.00031,7.83922]
[1778869703788,25.95,79268.5,145.0,-0.16849,0.00031,7.83922]
[1778869706624,25.95,79269.2,145.0,-0.16825,0.00031,7.83213]
[1778869706817,25.95,79269.2,145.0,-0.16825,0.00031,7.83213]
[1778869707836,25.95,79273.47,145.0,-0.16692,0.00031,7.79259]
[1778869711386,25.95,79271.48,145.0,-0.16752,0.00031,7.81036]
[1778869715666,25.94,79266.71,145.0,-0.16883,0.00031,7.84443]
[1778869716608,25.94,79265.93,145.0,-0.16907,0.00031,7.8514]
[1778869717651,25.94,79266.95,145.0,-0.16874,0.00031,7.84179]
[1778869722832,25.94,79270.15,145.0,-0.16771,0.00031,7.81138]
[1778869728014,25.94,79268.02,145.0,-0.16835,0.00031,7.83014]
[1778869733131,25.93,79267.26,145.0,-0.16855,0.00031,7.83617]
[1778869738166,25.93,79264.82,145.0,-0.16929,0.00031,7.85788]
[1778869742033,25.93,79260.83,145.0,-0.17052,0.00031,7.89398]
[1778869742108,25.93,79260.83,145.0,-0.17052,0.00031,7.89398]
[1778869742194,25.93,79256.88,145.0,-0.17175,0.00032,7.93011]
[1778869742356,25.93,79256.88,145.0,-0.17175,0.00032,7.93011]
[1778869742398,25.93,79256.88,145.0,-0.17175,0.00032,7.93011]
[1778869742684,25.93,79256.88,145.0,-0.17175,0.00032,7.93011]
[1778869743226,25.93,79256.88,145.0,-0.17175,0.00032,7.93011]
[1778869743201,25.93,79243.13,145.0,-0.17612,0.00032,8.05652]
[1778869743280,25.93,79243.13,145.0,-0.17612,0.00032,8.05652]
[1778869743350,25.93,79243.13,145.0,-0.17612,0.00032,8.05652]
[1778869743466,25.93,79243.13,145.0,-0.17612,0.00032,8.05652]
[1778869744460,25.93,79240.59,145.0,-0.17693,0.00032,8.07964]
[1778869745258,25.93,79243.28,145.0,-0.17606,0.00032,8.05471]
[1778869745417,25.93,79243.28,145.0,-0.17606,0.00032,8.05471]
[1778869745547,25.93,79243.28,145.0,-0.17606,0.00032,8.05471]
[1778869745720,25.93,79243.28,145.0,-0.17606,0.00032,8.05471]
[1778869745972,25.93,79243.28,145.0,-0.17606,0.00032,8.05471]
[1778869747198,25.92,79243.94,145.0,-0.17584,0.00032,8.04844]
[1778869749879,25.92,79241.07,145.0,-0.17675,0.00032,8.07438]
[1778869750174,25.92,79241.07,145.0,-0.17675,0.00032,8.07438]
[1778869750233,25.92,79241.07,145.0,-0.17675,0.00032,8.07438]
[1778869750256,25.92,79248.14,145.0,-0.17447,0.00032,8.00893]
[1778869751665,25.92,79255.54,145.0,-0.17211,0.00032,7.94068]
[1778869758310,25.92,79252.25,145.0,-0.17313,0.00032,7.97016]
[1778869763345,25.92,79251.06,145.0,-0.17348,0.00032,7.98043]
[1778869767323,25.91,79250.15,145.0,-0.17376,0.00032,7.98835]
[1778869768603,25.91,79249.65,145.0,-0.17391,0.00032,7.99279]
[1778869769051,25.91,79249.65,145.0,-0.17391,0.00032,7.99279]
[1778869769260,25.91,79249.65,145.0,-0.17391,0.00032,7.99279]
[1778869769289,25.91,79249.62,145.0,-0.17391,0.00032,7.99273]
[1778869769652,25.91,79249.62,145.0,-0.17391,0.00032,7.99273]
[1778869770388,25.91,79246.2,145.0,-0.175,0.00032,8.02419]
[1778869775579,25.91,79244.08,145.0,-0.17549,0.00032,8.03342]
[1778869775771,25.91,79244.08,145.0,-0.17549,0.00032,8.03342]
[1778869778022,25.91,79244.68,145.0,-0.17529,0.00032,8.02746]
[1778869779875,25.9,79246.04,145.0,-0.17484,0.00032,8.01453]
[1778869781471,25.9,79251.66,145.0,-0.17303,0.00032,7.96225]
[1778869787454,25.9,79252.26,145.0,-0.17282,0.00032,7.95618]
[1778869791875,25.9,79250.76,145.0,-0.17327,0.00032,7.96932]
[1778869794688,25.9,79247.09,145.0,-0.17443,0.00032,8.00262]
[1778869800604,25.89,79249.96,145.0,-0.17347,0.00032,7.97494]
[1778869803474,25.89,79247.06,145.0,-0.17437,0.00032,8.00109]
[1778869806936,25.89,79249.34,145.0,-0.17363,0.00032,7.97972]
[1778869811407,25.88,79251.96,145.0,-0.17277,0.00032,7.9546]
[1778869812944,25.88,79253.93,145.0,-0.17214,0.00032,7.93629]
[1778869813075,25.88,79253.93,145.0,-0.17214,0.00032,7.93629]
[1778869815710,25.88,79252.87,145.0,-0.17246,0.00032,7.94569]
[1778869818294,25.88,79250.8,145.0,-0.17311,0.00032,7.96454]
[1778869819087,25.88,79250.13,145.0,-0.17332,0.00032,7.97056]
[1778869819746,25.88,79250.42,145.0,-0.17321,0.00032,7.96757]
[1778869819758,25.88,79250.42,145.0,-0.17321,0.00032,7.96757]
[1778869819841,25.88,79250.42,145.0,-0.17321,0.00032,7.96757]
[1778869820008,25.88,79250.42,145.0,-0.17321,0.00032,7.96757]
[1778869820020,25.88,79250.42,145.0,-0.17321,0.00032,7.96757]
[1778869820078,25.88,79250.42,145.0,-0.17321,0.00032,7.96757]
[1778869820747,25.88,79229.9,145.0,-0.17981,0.00033,8.15617]
[1778869821787,25.88,79236.84,145.0,-0.17755,0.00032,8.09202]
[1778869826789,25.87,79236.33,145.0,-0.17766,0.00032,8.09516]
[1778869830365,25.87,79235.98,145.0,-0.17774,0.00032,8.09746]
[1778869830727,25.87,79235.98,145.0,-0.17774,0.00032,8.09746]
[1778869836859,25.86,79233.92,145.0,-0.17818,0.00032,8.10499]
[1778869837385,25.86,79233.92,145.0,-0.17818,0.00032,8.10499]
[1778869842902,25.85,79232.93,145.0,-0.17844,0.00032,8.11221]
[1778869846170,25.85,79232.84,145.0,-0.17846,0.00032,8.11272]
[1778869848406,25.85,79235.33,145.0,-0.17761,0.00032,8.08854]
[1778869849261,25.85,79235.33,145.0,-0.17761,0.00032,8.08854]
[1778869849918,25.85,79235.43,145.0,-0.17756,0.00032,8.0873]
[1778869850323,25.85,79235.43,145.0,-0.17756,0.00032,8.0873]
[1778869850755,25.84,79235.46,145.0,-0.17753,0.00032,8.08645]
[1778869851225,25.84,79235.46,145.0,-0.17753,0.00032,8.08645]
[1778869851281,25.84,79235.46,145.0,-0.17753,0.00032,8.08645]
[1778869851561,25.84,79235.49,145.0,-0.17751,0.00032,8.08589]
[1778869851967,25.84,79242.2,145.0,-0.17535,0.00032,8.02407]
[1778869855843,25.84,79240.49,145.0,-0.17588,0.00032,8.03917]
[1778869860193,25.84,79240.0,145.0,-0.17601,0.00032,8.04283]
[1778869860651,25.84,79240.02,145.0,-0.17598,0.00032,8.04218]
[1778869864624,25.83,79234.43,145.0,-0.17776,0.00032,8.09297]
[1778869868900,25.83,79232.63,145.0,-0.17831,0.00032,8.10836]
[1778869870238,25.83,79233.8,145.0,-0.17792,0.00032,8.09726]
[1778869870272,25.83,79233.8,145.0,-0.17792,0.00032,8.09726]
[1778869870292,25.83,79233.8,145.0,-0.17792,0.00032,8.09726]
[1778869870298,25.83,79233.8,145.0,-0.17792,0.00032,8.09726]
[1778869870327,25.83,79233.8,145.0,-0.17792,0.00032,8.09726]
[1778869870359,25.83,79233.8,145.0,-0.17792,0.00032,8.09726]
[1778869870345,25.82,79228.1,145.0,-0.17975,0.00033,8.14913]
[1778869870405,25.82,79228.1,145.0,-0.17975,0.00033,8.14913]
[1778869870626,25.82,79228.1,145.0,-0.17975,0.00033,8.14913]
[1778869870634,25.82,79228.1,145.0,-0.17975,0.00033,8.14913]
[1778869870640,25.82,79228.1,145.0,-0.17975,0.00033,8.14913]
[1778869870685,25.82,79228.1,145.0,-0.17975,0.00033,8.14913]
[1778869870898,25.82,79228.1,145.0,-0.17975,0.00033,8.14913]
[1778869871251,25.82,79205.36,145.0,-0.18728,0.00034,8.35783]
[1778869872211,25.82,79205.36,145.0,-0.18728,0.00034,8.35783]
[1778869872488,25.82,79202.08,145.0,-0.18838,0.00034,8.38766]
[1778869872885,25.82,79202.08,145.0,-0.18838,0.00034,8.38766]
[1778869873113,25.82,79202.08,145.0,-0.18838,0.00034,8.38766]
[1778869873296,25.82,79202.08,145.0,-0.18838,0.00034,8.38766]
[1778869873376,25.82,79201.34,145.0,-0.18862,0.00034,8.39424]
[1778869873526,25.82,79201.34,145.0,-0.18862,0.00034,8.39424]
[1778869873584,25.82,79201.34,145.0,-0.18862,0.00034,8.39424]
[1778869873589,25.82,79201.34,145.0,-0.18862,0.00034,8.39424]
[1778869874127,25.82,79186.62,145.0,-0.19361,0.00034,8.52816]
[1778869874858,25.82,79186.62,145.0,-0.19361,0.00034,8.52816]
[1778869875445,25.82,79182.33,145.0,-0.19508,0.00034,8.56698]
[1778869875588,25.82,79182.33,145.0,-0.19508,0.00034,8.56698]
[1778869876237,25.82,79182.33,145.0,-0.19508,0.00034,8.56698]
[1778869878629,25.82,79187.02,145.0,-0.19345,0.00034,8.52386]
[1778869879000,25.82,79187.02,145.0,-0.19345,0.00034,8.52386]
[1778869879418,25.82,79187.5,145.0,-0.19328,0.00034,8.51936]
[1778869879672,25.82,79187.5,145.0,-0.19328,0.00034,8.51936]
[1778869879711,25.82,79187.5,145.0,-0.19328,0.00034,8.51936]
[1778869880169,25.82,79195.51,145.0,-0.19054,0.00034,8.44615]
[1778869880521,25.82,79195.51,145.0,-0.19054,0.00034,8.44615]
[1778869880864,25.82,79195.51,145.0,-0.19054,0.00034,8.44615]
[1778869881872,25.82,79198.81,145.0,-0.18942,0.00034,8.41584]
[1778869881927,25.82,79198.81,145.0,-0.18942,0.00034,8.41584]
[1778869883387,25.82,79189.24,145.0,-0.19265,0.00034,8.50264]
[1778869884572,25.81,79188.18,145.0,-0.193,0.00034,8.512]
[1778869884573,25.81,79188.18,145.0,-0.193,0.00034,8.512]
[1778869889803,25.81,79187.12,145.0,-0.19331,0.00034,8.52031]
[1778869890264,25.81,79187.12,145.0,-0.19331,0.00034,8.52031]
[1778869890390,25.81,79187.12,145.0,-0.19331,0.00034,8.52031]
[1778869890766,25.81,79186.5,145.0,-0.19352,0.00034,8.52567]
[1778869890767,25.81,79186.5,145.0,-0.19352,0.00034,8.52567]
[1778869890976,25.81,79186.5,145.0,-0.19352,0.00034,8.52567]
[1778869891514,25.81,79184.71,145.0,-0.19398,0.00034,8.53265]
[1778869892015,25.81,79184.71,145.0,-0.19398,0.00034,8.53265]
[1778869892253,25.81,79179.77,145.0,-0.19567,0.00034,8.57736]
[1778869893413,25.81,79178.06,145.0,-0.19626,0.00035,8.59268]
[1778869894108,25.81,79178.06,145.0,-0.19626,0.00035,8.59268]
[1778869894267,25.81,79176.89,145.0,-0.19665,0.00035,8.60309]
[1778869895586,25.81,79176.52,145.0,-0.19678,0.00035,8.60647]
[1778869899302,25.81,79181.46,145.0,-0.19508,0.00034,8.56179]
[1778869901196,25.81,79183.51,145.0,-0.19438,0.00034,8.54325]
[1778869901449,25.81,79186.84,145.0,-0.19324,0.00034,8.51309]
[1778869901594,25.81,79186.84,145.0,-0.19324,0.00034,8.51309]
[1778869902947,25.81,79188.62,145.0,-0.19263,0.00034,8.49684]
[1778869903330,25.81,79189.39,145.0,-0.19237,0.00034,8.4898]
[1778869904423,25.81,79188.76,145.0,-0.19257,0.00034,8.49528]
[1778869904634,25.81,79188.76,145.0,-0.19257,0.00034,8.49528]
[1778869904991,25.81,79188.76,145.0,-0.19257,0.00034,8.49528]
[1778869905344,25.81,79180.93,145.0,-0.19526,0.00034,8.56634]
[1778869906351,25.8,79176.11,145.0,-0.19691,0.00035,8.60987]
[1778869910591,25.8,79174.6,145.0,-0.1974,0.00035,8.62264]
[1778869911386,25.8,79174.47,145.0,-0.19745,0.00035,8.62381]
[1778869916552,25.8,79172.35,145.0,-0.19818,0.00035,8.64294]
[1778869916803,25.8,79172.35,145.0,-0.19818,0.00035,8.64294]
[1778869918407,25.8,79166.12,145.0,-0.20034,0.00035,8.69871]
[1778869918696,25.8,79166.12,145.0,-0.20034,0.00035,8.69871]
[1778869921753,25.8,79163.37,145.0,-0.20129,0.00035,8.72326]
[1778869922414,25.8,79163.37,145.0,-0.20129,0.00035,8.72326]
[1778869922543,25.8,79161.34,145.0,-0.20199,0.00035,8.74127]
[1778869922782,25.8,79161.34,145.0,-0.20199,0.00035,8.74127]
[1778869928505,25.79,79158.15,145.0,-0.20308,0.00035,8.76908]
[1778869931806,25.79,79160.79,145.0,-0.20214,0.00035,8.74502]
[1778869932325,25.79,79160.79,145.0,-0.20214,0.00035,8.74502]
[1778869934450,25.79,79157.48,145.0,-0.20329,0.00035,8.77433]
[1778869935897,25.79,79157.84,145.0,-0.20315,0.00035,8.77073]
[1778869940457,25.78,79160.83,145.0,-0.20207,0.00035,8.74317]
[1778869940806,25.78,79160.83,145.0,-0.20207,0.00035,8.74317]
[1778869942409,25.78,79161.29,145.0,-0.2019,0.00035,8.73888]
[1778869945483,25.78,79161.09,145.0,-0.20195,0.00035,8.74006]
[1778869945791,25.78,79161.09,145.0,-0.20195,0.00035,8.74006]
[1778869946398,25.78,79161.09,145.0,-0.20195,0.00035,8.74006]
[1778869949550,25.78,79157.33,145.0,-0.20325,0.00035,8.77323]
[1778869953171,25.78,79159.8,145.0,-0.20221,0.00035,8.7414]
[1778869955378,25.77,79165.83,145.0,-0.20008,0.00035,8.68655]
[1778869956195,25.77,79165.83,145.0,-0.20008,0.00035,8.68655]
[1778869956334,25.77,79164.63,145.0,-0.20049,0.00035,8.6973]
[1778869957902,25.77,79164.16,145.0,-0.20066,0.00035,8.70154]
[1778869958158,25.77,79164.16,145.0,-0.20064,0.00035,8.70113]
[1778869959824,25.77,79164.16,145.0,-0.20064,0.00035,8.70113]
[1778869959857,25.77,79163.79,145.0,-0.20077,0.00035,8.70437]
[1778869961966,25.77,79162.16,143.8,-0.20132,0.00035,8.71841]
[1778869962949,25.77,79162.73,143.8,-0.2011,0.00035,8.71294]
[1778869963047,25.77,79162.65,143.8,-0.20113,0.00035,8.71366]
[1778869965250,25.77,79162.67,143.8,-0.20112,0.00035,8.71337]
[1778869968667,25.76,79156.92,143.8,-0.20313,0.00035,8.76461]
[1778869971024,25.76,79155.41,143.8,-0.20365,0.00035,8.77784]
[1778869971816,25.76,79161.92,143.8,-0.20134,0.00035,8.71886]
[1778869973432,25.76,79161.92,143.8,-0.20134,0.00035,8.71886]
[1778869975767,25.76,79159.56,143.8,-0.20215,0.00035,8.73966]
[1778869981252,25.76,79162.57,143.8,-0.20107,0.00035,8.71206]
[1778869986921,25.75,79163.81,143.8,-0.2006,0.00035,8.70004]
[1778869990348,25.75,79164.89,143.8,-0.20022,0.00035,8.69011]
[1778869991129,25.75,79164.97,143.8,-0.20018,0.00035,8.68924]
[1778869991638,25.75,79165.05,143.8,-0.20015,0.00035,8.68827]
[1778869996993,25.75,79162.5,143.8,-0.20103,0.00035,8.71091]
[1778869997465,25.75,79162.5,143.8,-0.20103,0.00035,8.71091]
[1778869997056,25.75,79155.95,143.8,-0.20334,0.00035,8.76995]
[1778869998414,25.75,79155.95,143.8,-0.20334,0.00035,8.76995]
[1778869998939,25.75,79154.48,143.8,-0.20385,0.00035,8.78301]
[1778869999846,25.75,79153.98,143.8,-0.20402,0.00035,8.78714]
[1778870001477,25.75,79155.63,143.8,-0.20343,0.00035,8.77229]
[1778870001545,25.75,79154.59,143.8,-0.20379,0.00035,8.7813]
[1778870001549,25.75,79154.59,143.8,-0.20379,0.00035,8.7813]
[1778870001720,25.75,79154.59,143.8,-0.20379,0.00035,8.7813]
[1778870001951,25.75,79154.59,143.8,-0.20379,0.00035,8.7813]
[1778870002138,25.75,79154.59,143.8,-0.20379,0.00035,8.7813]
[1778870002233,25.75,79146.68,143.8,-0.2066,0.00036,8.85232]
[1778870002667,25.75,79146.68,143.8,-0.2066,0.00036,8.85232]
[1778870002672,25.75,79146.68,143.8,-0.2066,0.00036,8.85232]
[1778870003846,25.75,79144.51,143.8,-0.20738,0.00036,8.87172]
[1778870004041,25.75,79144.12,143.8,-0.20751,0.00036,8.87515]
[1778870005944,25.75,79142.5,143.8,-0.20809,0.00036,8.88955]
[1778870006039,25.75,79142.5,143.8,-0.20809,0.00036,8.88955]
[1778870009781,25.74,79143.52,143.8,-0.20771,0.00036,8.88]
[1778870010386,25.74,79143.52,143.8,-0.20771,0.00036,8.88]
[1778870011859,25.74,79143.74,143.8,-0.20747,0.00036,8.86857]
[1778870011862,25.74,79143.74,143.8,-0.20747,0.00036,8.86857]
[1778870012533,25.74,79146.81,143.8,-0.20636,0.00036,8.8408]
[1778870013186,25.74,79146.81,143.8,-0.20636,0.00036,8.8408]
[1778870013274,25.74,79152.62,143.8,-0.20429,0.00036,8.78849]
[1778870014204,25.74,79152.62,143.8,-0.20429,0.00036,8.78849]
[1778870014470,25.74,79152.62,143.8,-0.20429,0.00036,8.78849]
[1778870015583,25.74,79154.36,143.8,-0.20366,0.00035,8.77255]
[1778870016080,25.74,79154.36,143.8,-0.20366,0.00035,8.77255]
[1778870016125,25.74,79154.36,143.8,-0.20366,0.00035,8.77255]
[1778870017238,25.74,79143.7,143.8,-0.20746,0.00036,8.86827]
[1778870017818,25.74,79143.7,143.8,-0.20746,0.00036,8.86827]
[1778870018128,25.74,79143.7,143.8,-0.20746,0.00036,8.86827]
[1778870018482,25.74,79137.88,143.8,-0.20955,0.00036,8.9202]
[1778870019101,25.74,79137.88,143.7,-0.20955,0.00036,8.9202]
[1778870019179,25.74,79137.88,143.7,-0.20955,0.00036,8.9202]
[1778870020173,25.74,79135.41,143.7,-0.21044,0.00036,8.94208]
[1778870021144,25.74,79135.5,143.7,-0.2104,0.00036,8.9411]
[1778870021450,25.74,79135.5,143.7,-0.2104,0.00036,8.9411]
[1778870022283,25.73,79136.43,142.7,-0.21,0.00036,8.93115]
[1778870022328,25.73,79136.43,142.7,-0.21,0.00036,8.93115]
[1778870022403,25.73,79143.99,142.7,-0.20727,0.00036,8.86342]
[1778870023176,25.73,79150.54,142.7,-0.20493,0.00036,8.80465]
[1778870025370,25.73,79153.89,142.7,-0.20373,0.00035,8.77443]
[1778870025827,25.73,79154.5,142.7,-0.20352,0.00035,8.76897]
[1778870026845,25.73,79157.52,142.7,-0.20245,0.00035,8.74176]
[1778870027620,25.73,79161.7,142.7,-0.20097,0.00035,8.70389]
[1778870031258,25.73,79162.75,142.7,-0.20059,0.00035,8.69416]
[1778870031267,25.73,79162.75,142.7,-0.20059,0.00035,8.69416]
[1778870031359,25.73,79168.33,142.7,-0.19863,0.00035,8.6436]
[1778870033218,25.73,79169.76,142.7,-0.19813,0.00035,8.63064]
[1778870033684,25.73,79168.12,142.7,-0.19871,0.00035,8.64553]
[1778870034444,25.73,79168.12,142.7,-0.19871,0.00035,8.64553]
[1778870034458,25.73,79168.12,142.7,-0.19871,0.00035,8.64553]
[1778870034448,25.73,79161.66,142.7,-0.20097,0.00035,8.70405]
[1778870034949,25.73,79161.66,142.7,-0.20097,0.00035,8.70405]
[1778870035271,25.73,79156.38,142.7,-0.20284,0.00035,8.75182]
[1778870035547,25.73,79156.38,142.7,-0.20284,0.00035,8.75182]
[1778870036031,25.73,79156.38,142.7,-0.20284,0.00035,8.75182]
[1778870037136,25.73,79153.8,142.7,-0.20376,0.00035,8.77512]
[1778870037422,25.73,79153.8,142.7,-0.20376,0.00035,8.77512]
[1778870038521,25.73,79153.48,142.7,-0.20387,0.00036,8.77804]
[1778870038615,25.73,79152.28,142.7,-0.2043,0.00036,8.78887]
[1778870040661,25.73,79149.96,142.7,-0.20512,0.00036,8.80941]
[1778870041302,25.73,79145.68,142.7,-0.20664,0.00036,8.84783]
[1778870041893,25.73,79145.68,142.7,-0.20664,0.00036,8.84783]
[1778870045348,25.73,79145.66,142.7,-0.20664,0.00036,8.84783]
[1778870045430,25.73,79151.04,142.7,-0.20472,0.00036,8.79948]
[1778870045879,25.73,79151.04,142.7,-0.20472,0.00036,8.79948]
[1778870046011,25.73,79151.04,142.7,-0.20472,0.00036,8.79948]
[1778870046276,25.73,79151.04,142.7,-0.20472,0.00036,8.79948]
[1778870046337,25.73,79156.43,142.7,-0.20281,0.00035,8.75096]
[1778870051416,25.73,79159.57,142.7,-0.20169,0.00035,8.72234]
[1778870052667,25.72,79163.88,142.7,-0.20017,0.00035,8.68331]
[1778870052701,25.72,79163.88,142.7,-0.20017,0.00035,8.68331]
[1778870052844,25.72,79163.88,142.7,-0.20017,0.00035,8.68331]
[1778870052951,25.72,79163.88,142.7,-0.20017,0.00035,8.68331]
[1778870053511,25.72,79163.88,142.7,-0.20017,0.00035,8.68331]
[1778870053513,25.72,79163.88,142.7,-0.20017,0.00035,8.68331]
[1778870053386,25.72,79170.7,142.7,-0.19778,0.00035,8.6215]
[1778870053569,25.72,79170.7,142.7,-0.19778,0.00035,8.6215]
[1778870054393,25.72,79169.56,142.7,-0.19817,0.00035,8.63164]
[1778870056053,25.72,79169.74,142.7,-0.1981,0.00035,8.6298]
[1778870061347,25.72,79173.19,142.7,-0.19686,0.00035,8.59749]
[1778870061442,25.72,79173.15,142.7,-0.19687,0.00035,8.59768]
[1778870066477,25.72,79174.35,142.7,-0.19646,0.00035,8.58706]
[1778870067110,25.72,79174.35,142.7,-0.19646,0.00035,8.58706]
[1778870070543,25.72,79174.19,142.7,-0.19653,0.00035,8.58872]
[1778870070863,25.72,79174.32,142.7,-0.19648,0.00035,8.5876]
[1778870071029,25.72,79174.32,142.7,-0.19648,0.00035,8.5876]
[1778870071864,25.72,79174.47,142.7,-0.19629,0.00035,8.57713]
[1778870073527,25.72,79178.58,142.7,-0.19485,0.00035,8.53942]
[1778870076618,25.72,79181.28,142.7,-0.19391,0.00034,8.51454]
[1778870077047,25.72,79181.28,142.7,-0.19391,0.00034,8.51454]
[1778870077048,25.72,79181.28,142.7,-0.19391,0.00034,8.51454]
[1778870077099,25.72,79181.28,142.7,-0.19391,0.00034,8.51454]
[1778870077555,25.72,79186.9,142.7,-0.19197,0.00034,8.46298]
[1778870077867,25.72,79186.9,142.7,-0.19197,0.00034,8.46298]
[1778870077918,25.72,79186.9,142.7,-0.19197,0.00034,8.46298]
[1778870078562,25.72,79193.24,142.7,-0.1898,0.00034,8.40477]
[1778870079315,25.72,79193.24,142.5,-0.1898,0.00034,8.40477]
[1778870080076,25.72,79196.95,142.5,-0.18853,0.00034,8.37063]
[1778870086332,25.71,79197.64,142.5,-0.18828,0.00034,8.36388]
[1778870086628,25.71,79197.68,142.5,-0.18826,0.00034,8.36337]
[1778870090622,25.71,79197.94,142.5,-0.18817,0.00034,8.36072]
[1778870093690,25.71,79201.87,142.5,-0.18684,0.00034,8.32458]
[1778870098589,25.71,79201.55,142.5,-0.18694,0.00034,8.32744]
[1778870098687,25.71,79201.65,142.5,-0.18691,0.00034,8.3265]
[1778870098970,25.71,79201.65,142.5,-0.18691,0.00034,8.3265]
[1778870098996,25.71,79201.65,142.5,-0.18691,0.00034,8.3265]
[1778870099010,25.71,79201.65,142.5,-0.18691,0.00034,8.3265]
[1778870099713,25.71,79188.68,142.5,-0.19131,0.00034,8.44534]
[1778870100804,25.71,79188.68,142.5,-0.19131,0.00034,8.44534]
[1778870101319,25.71,79188.68,142.5,-0.19131,0.00034,8.44534]
[1778870102698,25.71,79192.01,142.5,-0.19016,0.00034,8.41457]
[1778870105881,25.71,79192.81,142.5,-0.18987,0.00034,8.40686]
[1778870106521,25.71,79192.81,142.5,-0.18987,0.00034,8.40686]
[1778870106527,25.71,79192.81,142.5,-0.18987,0.00034,8.40686]
[1778870106658,25.71,79192.2,142.5,-0.19007,0.00034,8.41219]
[1778870107337,25.71,79192.2,142.5,-0.19007,0.00034,8.41219]
[1778870107511,25.71,79199.07,142.5,-0.18774,0.00034,8.34912]
[1778870107672,25.71,79199.07,142.5,-0.18774,0.00034,8.34912]
[1778870107770,25.71,79193.43,142.5,-0.18965,0.00034,8.40085]
[1778870111686,25.71,79190.72,142.5,-0.19056,0.00034,8.42526]
[1778870115826,25.7,79197.46,142.5,-0.18824,0.00034,8.36276]
[1778870118181,25.7,79198.23,142.5,-0.18798,0.00034,8.35561]
[1778870118847,25.7,79192.79,142.5,-0.18982,0.00034,8.40536]
[1778870119677,25.7,79192.79,142.5,-0.18982,0.00034,8.40536]
[1778870120701,25.7,79192.67,142.5,-0.18986,0.00034,8.40632]
[1778870120775,25.7,79192.67,142.5,-0.18986,0.00034,8.40632]
[1778870120832,25.7,79192.67,142.5,-0.18986,0.00034,8.40632]
[1778870120904,25.7,79192.67,142.5,-0.18986,0.00034,8.40632]
[1778870121167,25.7,79192.67,142.5,-0.18986,0.00034,8.40632]
[1778870121510,25.7,79192.67,142.5,-0.18986,0.00034,8.40632]
[1778870121872,25.7,79176.31,142.5,-0.19547,0.00035,8.55567]
[1778870122680,25.7,79176.31,142.5,-0.19547,0.00035,8.55567]
[1778870122902,25.7,79176.31,142.5,-0.19547,0.00035,8.55567]
[1778870126358,25.7,79174.84,142.5,-0.19596,0.00035,8.5686]
[1778870126510,25.7,79173.85,142.5,-0.1963,0.00035,8.57728]
[1778870127824,25.7,79176.75,142.5,-0.19529,0.00035,8.55096]
[1778870127914,25.7,79177.03,142.5,-0.1952,0.00035,8.54841]
[1778870132949,25.7,79177.33,142.5,-0.19492,0.00035,8.5358]
[1778870133774,25.7,79177.33,142.5,-0.19492,0.00035,8.5358]
[1778870136528,25.69,79177.57,142.5,-0.19483,0.00035,8.53336]
[1778870138177,25.69,79178.26,142.5,-0.19458,0.00035,8.52681]
[1778870142859,25.69,79178.21,135.7,-0.19457,0.00035,8.52666]
[1778870144026,25.69,79173.61,135.7,-0.19616,0.00035,8.56834]
[1778870149065,25.69,79173.0,135.7,-0.19634,0.00035,8.57296]
[1778870154177,25.68,79172.36,135.7,-0.19654,0.00035,8.57824]
[1778870154781,25.68,79172.51,135.7,-0.19647,0.00035,8.5765]
[1778870155293,25.68,79172.51,135.7,-0.19647,0.00035,8.5765]
[1778870157398,25.68,79173.81,135.7,-0.19601,0.00035,8.56431]
[1778870157559,25.68,79173.81,135.7,-0.19601,0.00035,8.56431]
[1778870157848,25.68,79173.95,135.7,-0.19595,0.00035,8.5627]
[1778870158126,25.68,79188.38,135.7,-0.19097,0.00034,8.43085]
[1778870159178,25.68,79192.97,135.7,-0.18939,0.00034,8.38857]
[1778870160038,25.68,79192.97,135.7,-0.18939,0.00034,8.38857]
[1778870160220,25.68,79192.97,135.7,-0.18939,0.00034,8.38857]
[1778870160448,25.68,79192.97,135.7,-0.18939,0.00034,8.38857]
[1778870160672,25.68,79192.97,135.7,-0.18939,0.00034,8.38857]
[1778870161023,25.68,79192.5,135.7,-0.18954,0.00034,8.39262]
[1778870161426,25.68,79192.5,135.7,-0.18954,0.00034,8.39262]
[1778870161462,25.68,79185.91,135.7,-0.1918,0.00034,8.45298]
[1778870162315,25.68,79185.91,135.7,-0.1918,0.00034,8.45298]
[1778870162384,25.68,79180.52,135.7,-0.19364,0.00035,8.50201]
[1778870164260,25.68,79186.25,135.7,-0.19167,0.00034,8.44953]
[1778870169323,25.68,79188.19,135.7,-0.191,0.00034,8.43169]
[1778870171218,25.68,79193.26,135.7,-0.18926,0.00034,8.38501]
[1778870176253,25.67,79193.59,135.7,-0.18913,0.00034,8.38138]
[1778870177809,25.67,79193.59,135.7,-0.18913,0.00034,8.38138]
[1778870177815,25.67,79193.59,135.7,-0.18913,0.00034,8.38138]
[1778870177819,25.67,79193.59,135.7,-0.18913,0.00034,8.38138]
[1778870177822,25.67,79193.59,135.7,-0.18913,0.00034,8.38138]
[1778870178253,25.67,79193.59,135.7,-0.18913,0.00034,8.38138]
[1778870178295,25.67,79193.59,135.7,-0.18913,0.00034,8.38138]
[1778870178713,25.67,79197.02,135.7,-0.18795,0.00034,8.34954]
[1778870179307,25.67,79197.02,135.7,-0.18795,0.00034,8.34954]
[1778870179396,25.67,79202.35,135.7,-0.18615,0.00034,8.3005]
[1778870180571,25.67,79202.35,135.7,-0.18615,0.00034,8.3005]
[1778870182317,25.67,79204.38,135.7,-0.18546,0.00034,8.28175]
[1778870182413,25.67,79206.35,135.7,-0.1848,0.00034,8.26365]
[1778870183452,25.67,79206.35,135.7,-0.1848,0.00034,8.26365]
[1778870183535,25.67,79209.93,135.7,-0.1836,0.00033,8.23042]
[1778870184251,25.67,79209.93,135.7,-0.1836,0.00033,8.23042]
[1778870184337,25.67,79209.93,135.7,-0.1836,0.00033,8.23042]
[1778870184421,25.67,79211.67,135.7,-0.18302,0.00033,8.21436]
[1778870185236,25.67,79211.67,135.7,-0.18302,0.00033,8.21436]
[1778870185714,25.67,79213.45,135.7,-0.18243,0.00033,8.19802]
[1778870187333,25.67,79219.9,135.7,-0.18028,0.00033,8.13813]
[1778870187946,25.67,79219.9,135.7,-0.18028,0.00033,8.13813]
[1778870188427,25.67,79219.9,135.7,-0.18028,0.00033,8.13813]
[1778870189470,25.67,79222.27,135.7,-0.17949,0.00033,8.11604]
[1778870189515,25.67,79222.27,135.7,-0.17949,0.00033,8.11604]
[1778870189571,25.67,79222.63,135.7,-0.17938,0.00033,8.11269]
[1778870190411,25.67,79222.63,135.7,-0.17938,0.00033,8.11269]
[1778870192487,25.67,79227.06,135.7,-0.17775,0.00033,8.06166]
[1778870192735,25.67,79227.06,135.7,-0.17775,0.00033,8.06166]
[1778870192986,25.67,79227.06,135.7,-0.17775,0.00033,8.06166]
[1778870194981,25.67,79227.11,135.7,-0.17772,0.00033,8.06082]
[1778870195257,25.67,79227.11,135.7,-0.17772,0.00033,8.06082]
[1778870195274,25.67,79227.11,135.7,-0.17772,0.00033,8.06082]
[1778870195366,25.67,79227.11,135.7,-0.17772,0.00033,8.06082]
[1778870196319,25.66,79229.23,135.7,-0.17702,0.00033,8.04097]
[1778870196640,25.66,79235.84,135.7,-0.17486,0.00032,7.97945]
[1778870197438,25.66,79235.84,135.7,-0.17486,0.00032,7.97945]
[1778870197454,25.66,79235.84,135.7,-0.17486,0.00032,7.97945]
[1778870197624,25.66,79235.84,135.7,-0.17486,0.00032,7.97945]
[1778870197824,25.66,79236.36,135.7,-0.17469,0.00032,7.97453]
[1778870200642,25.66,79239.0,135.7,-0.17383,0.00032,7.94992]
[1778870202051,25.66,79241.4,135.7,-0.17305,0.00032,7.92743]
[1778870202066,25.66,79241.4,135.7,-0.17305,0.00032,7.92743]
[1778870202361,25.66,79241.4,135.7,-0.17305,0.00032,7.92743]
[1778870202400,25.66,79241.4,135.7,-0.17305,0.00032,7.92743]
[1778870202429,25.66,79241.4,135.7,-0.17305,0.00032,7.92743]
[1778870202649,25.66,79241.4,135.7,-0.17305,0.00032,7.92743]
[1778870202523,25.66,79245.33,135.7,-0.17179,0.00032,7.89085]
[1778870202983,25.66,79245.33,135.7,-0.17179,0.00032,7.89085]
[1778870203238,25.66,79245.33,135.7,-0.17179,0.00032,7.89085]
[1778870203446,25.66,79258.85,135.7,-0.16749,0.00032,7.76497]
[1778870204256,25.66,79258.85,135.7,-0.16749,0.00032,7.76497]
[1778870204452,25.66,79264.81,135.7,-0.1656,0.00031,7.70885]
[1778870204868,25.66,79264.81,135.7,-0.1656,0.00031,7.70885]
[1778870205920,25.66,79265.21,135.7,-0.16545,0.00031,7.70441]
[1778870206443,25.66,79265.21,135.7,-0.16545,0.00031,7.70441]
[1778870207902,25.66,79270.84,135.7,-0.16368,0.00031,7.65131]
[1778870209238,25.65,79271.31,135.7,-0.16352,0.00031,7.64668]
[1778870209616,25.65,79271.31,135.7,-0.16352,0.00031,7.64668]
[1778870211245,25.65,79274.91,135.7,-0.16239,0.00031,7.61261]
[1778870211312,25.65,79274.91,135.7,-0.16239,0.00031,7.61261]
[1778870212488,25.65,79278.14,135.7,-0.16139,0.00031,7.58227]
[1778870212907,25.65,79279.26,135.7,-0.16104,0.00031,7.57165]
[1778870213521,25.65,79288.14,135.7,-0.15832,0.0003,7.48859]
[1778870213782,25.65,79288.14,135.7,-0.15832,0.0003,7.48859]
[1778870214251,25.65,79288.14,135.7,-0.15832,0.0003,7.48859]
[1778870214631,25.65,79281.28,135.7,-0.1604,0.00031,7.55232]
[1778870214813,25.65,79281.28,135.7,-0.1604,0.00031,7.55232]
[1778870216487,25.65,79277.61,135.7,-0.16153,0.00031,7.58647]
[1778870218771,25.65,79273.6,135.7,-0.16275,0.00031,7.62343]
[1778870223487,25.64,79269.15,135.7,-0.1641,0.00031,7.66401]
[1778870228388,25.64,79269.87,135.7,-0.16383,0.00031,7.65592]
[1778870228873,25.64,79270.17,135.7,-0.16373,0.00031,7.65285]
[1778870229633,25.64,79276.08,135.7,-0.16189,0.00031,7.59738]
[1778870230366,25.64,79276.08,135.7,-0.16189,0.00031,7.59738]
[1778870232704,25.64,79276.24,135.7,-0.16183,0.00031,7.59549]
[1778870237068,25.63,79276.71,135.7,-0.16166,0.00031,7.59033]
[1778870242582,25.63,79277.22,135.7,-0.16147,0.00031,7.58455]
[1778870242625,25.63,79277.22,135.7,-0.16147,0.00031,7.58455]
[1778870246428,25.63,79277.09,135.7,-0.16148,0.00031,7.58503]
[1778870249589,25.63,79277.16,135.7,-0.16145,0.00031,7.58402]
[1778870249951,25.63,79277.31,135.7,-0.16139,0.00031,7.58226]
[1778870250255,25.63,79277.31,135.7,-0.16139,0.00031,7.58226]
[1778870250415,25.63,79277.31,135.7,-0.16139,0.00031,7.58226]
[1778870250417,25.63,79277.31,135.7,-0.16139,0.00031,7.58226]
[1778870250606,25.62,79272.44,135.7,-0.16289,0.00031,7.62754]
[1778870251730,25.62,79272.44,135.7,-0.16289,0.00031,7.62754]
[1778870250786,25.62,79261.28,135.7,-0.16637,0.00031,7.73177]
[1778870252647,25.62,79261.28,135.7,-0.16637,0.00031,7.73177]
[1778870255216,25.62,79256.98,135.7,-0.16754,0.00032,7.76149]
[1778870255216,25.62,79256.98,135.7,-0.16754,0.00032,7.76149]
[1778870255621,25.62,79256.98,135.7,-0.16754,0.00032,7.76149]
[1778870255666,25.62,79257.22,135.7,-0.16744,0.00032,7.75846]
[1778870256387,25.62,79257.22,135.7,-0.16744,0.00032,7.75846]
[1778870256434,25.62,79248.2,135.7,-0.17031,0.00032,7.84262]
[1778870258568,25.62,79248.52,135.7,-0.1702,0.00032,7.83944]
[1778870258603,25.62,79248.52,135.7,-0.1702,0.00032,7.83944]
[1778870261590,25.62,79251.69,135.7,-0.16919,0.00032,7.81009]
[1778870261593,25.62,79253.7,135.7,-0.16856,0.00032,7.79161]
[1778870266696,25.62,79252.45,135.7,-0.16895,0.00032,7.80294]
[1778870270516,25.62,79256.25,135.7,-0.16773,0.00032,7.76713]
[1778870270617,25.62,79254.55,135.7,-0.16827,0.00032,7.78283]
[1778870275774,25.61,79254.25,135.7,-0.16832,0.00032,7.7845]
[1778870279999,25.6,79252.37,135.7,-0.16886,0.00032,7.80011]
[1778870280193,25.6,79252.37,135.7,-0.16886,0.00032,7.80011]
[1778870280264,25.6,79252.36,135.7,-0.16884,0.00032,7.7998]
[1778870284027,25.6,79257.01,135.7,-0.16736,0.00032,7.756]
[1778870289065,25.6,79256.22,135.7,-0.1676,0.00032,7.76304]
[1778870294193,25.6,79257.6,135.7,-0.16715,0.00032,7.7499]
[1778870294226,25.6,79257.6,135.7,-0.16715,0.00032,7.7499]
[1778870294260,25.6,79261.44,135.7,-0.16594,0.00031,7.71397]
[1778870296114,25.6,79266.47,135.7,-0.16435,0.00031,7.66636]
[1778870299302,25.6,79266.25,135.7,-0.1644,0.00031,7.66793]
[1778870299403,25.59,79264.88,135.7,-0.16482,0.00031,7.6805]
[1778870300580,25.59,79264.88,135.7,-0.16482,0.00031,7.6805]
[1778870300803,25.59,79264.88,135.7,-0.16482,0.00031,7.6805]
[1778870300681,25.59,79255.96,135.7,-0.16763,0.00032,7.76387]
[1778870302608,25.59,79253.12,135.7,-0.16853,0.00032,7.7904]
[1778870304330,25.59,79253.07,135.7,-0.16854,0.00032,7.79068]
[1778870309570,25.59,79257.12,135.7,-0.16724,0.00032,7.7525]
[1778870311023,25.59,79259.66,135.7,-0.16644,0.00032,7.72868]
[1778870311557,25.59,79259.66,135.7,-0.16644,0.00032,7.72868]
[1778870312106,25.59,79263.36,135.7,-0.16512,0.00031,7.68481]
[1778870314749,25.59,79262.23,135.7,-0.16548,0.00031,7.69542]
[1778870315598,25.59,79261.22,135.7,-0.1658,0.00031,7.70489]
[1778870316730,25.59,79261.22,135.7,-0.1658,0.00031,7.70491]
[1778870316831,25.59,79260.85,135.7,-0.16592,0.00031,7.70838]
[1778870322399,25.59,79262.23,135.7,-0.16544,0.00031,7.69433]
[1778870328793,25.58,79260.75,135.7,-0.16585,0.00031,7.70644]
[1778870329218,25.58,79261.25,135.7,-0.16569,0.00031,7.70147]
[1778870329422,25.58,79261.25,135.7,-0.16569,0.00031,7.70147]
[1778870329423,25.58,79261.25,135.7,-0.16569,0.00031,7.70147]
[1778870329523,25.58,79259.04,135.7,-0.16637,0.00032,7.72185]
[1778870332585,25.58,79259.13,135.7,-0.16634,0.00032,7.72099]
[1778870332660,25.58,79259.28,135.7,-0.16629,0.00032,7.71958]
[1778870333959,25.58,79259.24,135.7,-0.16631,0.00032,7.71995]
[1778870334768,25.58,79250.43,135.7,-0.16909,0.00032,7.80189]
[1778870339837,25.58,79246.71,135.7,-0.17025,0.00032,7.83608]
[1778870343684,25.58,79246.91,135.7,-0.17018,0.00032,7.83381]
[1778870344259,25.58,79247.81,135.7,-0.16988,0.00032,7.82526]
[1778870344583,25.57,79242.52,135.7,-0.17158,0.00032,7.87452]
[1778870349843,25.58,79240.5,135.7,-0.17223,0.00032,7.89354]
[1778870359689,25.58,79240.28,135.7,-0.1723,0.00032,7.89557]
[1778870364724,25.58,79242.44,135.7,-0.17161,0.00032,7.87543]
[1778870367543,25.58,79241.25,135.7,-0.17199,0.00032,7.88658]
[1778870368530,25.58,79241.56,135.7,-0.17189,0.00032,7.88369]
[1778870373856,25.58,79240.14,135.7,-0.1722,0.00032,7.88768]
[1778870378311,25.57,79236.92,135.7,-0.17321,0.00032,7.91671]
[1778870378822,25.57,79230.76,135.7,-0.17521,0.00033,7.97412]
[1778870379603,25.57,79230.76,135.7,-0.17521,0.00033,7.97412]
[1778870379887,25.57,79230.76,135.7,-0.17521,0.00033,7.97412]
[1778870379829,25.57,79222.67,135.7,-0.17786,0.00033,8.04934]
[1778870384864,25.57,79222.94,135.7,-0.17773,0.00033,8.04581]
[1778870386878,25.57,79218.27,135.7,-0.17926,0.00033,8.08884]
[1778870388347,25.56,79218.49,135.7,-0.17918,0.00033,8.08654]
[1778870393928,25.56,79222.8,135.7,-0.17771,0.00033,8.045]
[1778870398965,25.56,79227.76,135.7,-0.17604,0.00033,7.99778]
[1778870404071,25.55,79227.66,135.7,-0.17606,0.00033,7.99825]
[1778870404080,25.55,79227.66,135.7,-0.17606,0.00033,7.99825]
[1778870404782,25.55,79227.66,135.7,-0.17606,0.00033,7.99825]
[1778870405325,25.55,79232.07,135.7,-0.1746,0.00033,7.9567]
[1778870405610,25.55,79232.07,135.7,-0.1746,0.00033,7.9567]
[1778870405910,25.55,79249.44,135.7,-0.169,0.00032,7.79429]
[1778870406286,25.55,79249.44,135.7,-0.169,0.00032,7.79429]
[1778870407566,25.55,79249.94,135.7,-0.16884,0.00032,7.78961]
[1778870407567,25.55,79249.94,135.7,-0.16884,0.00032,7.78961]
[1778870408196,25.55,79250.32,135.7,-0.16871,0.00032,7.78593]
[1778870408691,25.55,79250.32,135.7,-0.16871,0.00032,7.78593]
[1778870408694,25.55,79250.32,135.7,-0.16871,0.00032,7.78593]
[1778870408730,25.55,79250.32,135.7,-0.16871,0.00032,7.78593]
[1778870409796,25.55,79246.53,135.7,-0.16992,0.00032,7.82127]
[1778870409828,25.55,79246.53,135.7,-0.16992,0.00032,7.82127]
[1778870409839,25.55,79241.27,135.7,-0.17159,0.00032,7.86977]
[1778870410404,25.55,79233.02,135.7,-0.17426,0.00033,7.94682]
[1778870411729,25.55,79233.02,135.7,-0.17426,0.00033,7.94682]
[1778870413170,25.55,79229.72,135.7,-0.17533,0.00033,7.97739]
[1778870418815,25.55,79229.27,135.7,-0.17545,0.00033,7.98087]
[1778870421467,25.54,79229.26,135.7,-0.17544,0.00033,7.98052]
[1778870423315,25.54,79228.14,135.7,-0.17579,0.00033,7.99065]
[1778870424362,25.54,79229.7,135.7,-0.17528,0.00033,7.97593]
[1778870424373,25.54,79229.7,135.7,-0.17528,0.00033,7.97593]
[1778870424399,25.54,79234.48,135.7,-0.17371,0.00032,7.93094]
[1778870425152,25.54,79241.27,135.7,-0.1715,0.00032,7.86717]
[1778870426641,25.54,79241.27,135.7,-0.1715,0.00032,7.86717]
[1778870426643,25.54,79241.27,135.7,-0.1715,0.00032,7.86717]
[1778870430738,25.54,79244.42,135.7,-0.17046,0.00032,7.83708]
[1778870430742,25.54,79244.42,135.7,-0.17046,0.00032,7.83708]
[1778870432791,25.53,79244.51,135.7,-0.17026,0.00032,7.82636]
[1778870435650,25.53,79244.47,135.7,-0.17026,0.00032,7.8262]
[1778870435840,25.53,79244.47,135.7,-0.17026,0.00032,7.8262]
[1778870437158,25.53,79247.25,135.7,-0.16936,0.00032,7.79985]
[1778870442271,25.53,79255.53,135.7,-0.16671,0.00032,7.72188]
[1778870448313,25.53,79257.31,135.7,-0.16614,0.00032,7.70506]
[1778870452948,25.53,79254.94,135.7,-0.16689,0.00032,7.72725]
[1778870453348,25.53,79255.47,135.7,-0.16672,0.00032,7.72222]
[1778870458383,25.52,79255.49,135.7,-0.16666,0.00032,7.72043]
[1778870461525,25.52,79256.18,135.7,-0.16642,0.00032,7.71333]
[1778870461526,25.52,79256.18,135.7,-0.16642,0.00032,7.71333]
[1778870461814,25.52,79256.18,135.7,-0.16642,0.00032,7.71333]
[1778870462560,25.52,79256.08,135.7,-0.16643,0.00032,7.71364]
[1778870462661,25.52,79261.14,135.7,-0.16483,0.00031,7.66619]
[1778870463416,25.52,79261.14,135.7,-0.16483,0.00031,7.66619]
[1778870463822,25.52,79266.75,135.7,-0.16306,0.00031,7.61312]
[1778870465948,25.52,79268.56,135.7,-0.16249,0.00031,7.59613]
[1778870468146,25.52,79268.47,135.7,-0.16251,0.00031,7.59647]
[1778870472036,25.51,79265.32,135.7,-0.16347,0.00031,7.62532]
[1778870472400,25.51,79265.32,135.7,-0.16347,0.00031,7.62532]
[1778870477516,25.51,79270.0,135.7,-0.16197,0.00031,7.58018]
[1778870478192,25.51,79270.0,135.7,-0.16197,0.00031,7.58018]
[1778870478449,25.51,79270.0,135.7,-0.16197,0.00031,7.58018]
[1778870483558,25.51,79264.81,135.7,-0.16355,0.00031,7.62787]
[1778870484250,25.51,79264.81,135.7,-0.16355,0.00031,7.62787]
[1778870493628,25.5,79261.3,135.7,-0.16442,0.00031,7.64901]
[1778870498692,25.49,79260.77,135.7,-0.16455,0.00031,7.65297]
[1778870502624,25.49,79261.54,135.7,-0.16428,0.00031,7.64473]
[1778870507726,25.48,79262.38,135.7,-0.16397,0.00031,7.63539]
[1778870512761,25.48,79262.14,135.7,-0.16399,0.00031,7.63622]
[1778870514904,25.48,79262.46,135.7,-0.16389,0.00031,7.63298]
[1778870520818,25.47,79263.37,135.7,-0.16355,0.00031,7.62294]
[1778870523426,25.47,79263.02,135.7,-0.16365,0.00031,7.62581]
[1778870524052,25.47,79258.2,135.7,-0.16516,0.00032,7.67089]
[1778870524084,25.47,79258.2,135.7,-0.16516,0.00032,7.67089]
[1778870524138,25.47,79258.2,135.7,-0.16516,0.00032,7.67089]
[1778870524846,25.47,79252.6,135.7,-0.16692,0.00032,7.72322]
[1778870526976,25.47,79254.27,135.7,-0.16638,0.00032,7.7072]
[1778870529248,25.47,79251.23,135.7,-0.16732,0.00032,7.73482]
[1778870530106,25.47,79251.23,135.7,-0.16732,0.00032,7.73482]
[1778870530139,25.47,79251.23,135.7,-0.16732,0.00032,7.73482]
[1778870530178,25.47,79251.23,135.7,-0.16732,0.00032,7.73482]
[1778870530691,25.46,79251.08,135.7,-0.16735,0.00032,7.73588]
[1778870530996,25.46,79227.59,135.7,-0.17494,0.00033,7.95618]
[1778870531251,25.46,79227.59,135.7,-0.17494,0.00033,7.95618]
[1778870532037,25.46,79212.66,135.7,-0.17988,0.00033,8.09572]
[1778870532649,25.46,79212.66,135.7,-0.17988,0.00033,8.09572]
[1778870533072,25.46,79207.48,135.7,-0.18161,0.00034,8.14385]
[1778870533636,25.46,79207.48,135.7,-0.18161,0.00034,8.14385]
[1778870539050,25.46,79209.3,135.7,-0.18092,0.00034,8.12475]
[1778870542071,25.45,79202.9,135.7,-0.18304,0.00034,8.18342]
[1778870547292,25.45,79200.91,135.7,-0.18366,0.00034,8.20037]
[1778870550342,25.44,79200.11,135.7,-0.18389,0.00034,8.20661]
[1778870551351,25.44,79200.11,135.7,-0.18387,0.00034,8.2062]
[1778870551412,25.44,79204.61,135.7,-0.18219,0.00034,8.15459]
[1778870554782,25.44,79207.85,135.7,-0.18107,0.00034,8.1237]
[1778870554787,25.44,79207.85,135.7,-0.18107,0.00034,8.1237]
[1778870555064,25.43,79205.65,135.7,-0.18179,0.00034,8.1436]
[1778870555581,25.43,79205.65,135.7,-0.18179,0.00034,8.1436]
[1778870556094,25.43,79205.65,135.7,-0.18179,0.00034,8.1436]
[1778870555591,25.43,79198.58,135.7,-0.18417,0.00034,8.20913]
[1778870556298,25.43,79198.58,135.7,-0.18417,0.00034,8.20913]
[1778870556368,25.43,79198.58,135.7,-0.18417,0.00034,8.20913]
[1778870556481,25.43,79198.58,135.7,-0.18417,0.00034,8.20913]
[1778870556491,25.43,79198.58,135.7,-0.18417,0.00034,8.20913]
[1778870556951,25.43,79194.03,135.7,-0.18571,0.00034,8.25133]
[1778870557260,25.43,79194.03,135.7,-0.18571,0.00034,8.25133]
[1778870557273,25.43,79194.03,135.7,-0.18571,0.00034,8.25133]
[1778870557465,25.43,79194.03,135.7,-0.18571,0.00034,8.25133]
[1778870557778,25.43,79194.03,135.7,-0.18571,0.00034,8.25133]
[1778870557825,25.43,79194.03,135.7,-0.18571,0.00034,8.25133]
[1778870557960,25.43,79188.59,135.7,-0.18757,0.00034,8.30191]
[1778870558288,25.43,79188.59,135.7,-0.18757,0.00034,8.30191]
[1778870558486,25.43,79177.61,135.7,-0.19136,0.00035,8.40356]
[1778870559811,25.43,79177.61,135.7,-0.19136,0.00035,8.40356]
[1778870560181,25.43,79176.46,135.7,-0.19176,0.00035,8.41408]
[1778870560611,25.43,79182.07,135.7,-0.18981,0.00035,8.36211]
[1778870561665,25.43,79182.07,135.7,-0.18981,0.00035,8.36211]
[1778870562458,25.43,79181.84,135.7,-0.18989,0.00035,8.36419]
[1778870563799,25.43,79179.94,135.7,-0.19054,0.00035,8.38171]
[1778870563806,25.43,79179.94,135.7,-0.19054,0.00035,8.38171]
[1778870567266,25.43,79179.12,135.7,-0.19082,0.00035,8.38899]
[1778870567610,25.43,79179.12,135.7,-0.19082,0.00035,8.38899]
[1778870567623,25.43,79179.12,135.7,-0.19082,0.00035,8.38899]
[1778870567793,25.43,79179.12,135.7,-0.19082,0.00035,8.38899]
[1778870569204,25.43,79184.64,135.7,-0.18891,0.00034,8.33782]
[1778870570080,25.43,79184.64,135.7,-0.18891,0.00034,8.33782]
[1778870570676,25.43,79186.98,135.7,-0.1881,0.00034,8.31613]
[1778870570777,25.43,79191.13,135.7,-0.18668,0.00034,8.27766]
[1778870575376,25.43,79193.33,135.7,-0.18591,0.00034,8.2567]
[1778870577925,25.43,79194.27,135.7,-0.18558,0.00034,8.24765]
[1778870578823,25.42,79195.19,135.7,-0.18525,0.00034,8.2388]
[1778870578847,25.42,79195.19,135.7,-0.18525,0.00034,8.2388]
[1778870578867,25.42,79195.6,135.7,-0.18511,0.00034,8.23485]
[1778870582351,25.42,79200.47,135.7,-0.18342,0.00034,8.18844]
[1778870583566,25.42,79200.47,135.7,-0.18342,0.00034,8.18844]
[1778870587049,25.42,79205.32,135.7,-0.18175,0.00034,8.1423]
[1778870587069,25.42,79205.32,135.7,-0.18175,0.00034,8.1423]
[1778870587070,25.42,79205.32,135.7,-0.18175,0.00034,8.1423]
[1778870593839,25.41,79209.81,135.7,-0.18019,0.00034,8.09899]
[1778870599100,25.41,79211.89,135.7,-0.17944,0.00033,8.07812]
[1778870599102,25.41,79211.89,135.7,-0.17944,0.00033,8.07812]
[1778870598463,25.41,79217.25,135.7,-0.17766,0.00033,8.02794]
[1778870602511,25.4,79219.62,135.7,-0.17686,0.00033,8.00534]
[1778870602541,25.4,79219.62,135.7,-0.17686,0.00033,8.00534]
[1778870602690,25.4,79219.62,135.7,-0.17686,0.00033,8.00534]
[1778870602778,25.4,79219.62,135.7,-0.17686,0.00033,8.00534]
[1778870603384,25.4,79220.01,135.7,-0.17672,0.00033,8.0015]
[1778870603498,25.4,79224.56,135.7,-0.17522,0.00033,7.95883]
[1778870606573,25.4,79224.4,135.7,-0.17527,0.00033,7.96016]
[1778870606867,25.4,79224.4,135.7,-0.17527,0.00033,7.96016]
[1778870608790,25.4,79225.42,135.7,-0.17493,0.00033,7.9505]
[1778870609332,25.4,79226.31,135.7,-0.17463,0.00033,7.94211]
[1778870615010,25.4,79229.71,135.7,-0.17337,0.00033,7.90089]
[1778870618338,25.4,79230.27,135.7,-0.17319,0.00033,7.8957]
[1778870619237,25.4,79233.56,135.7,-0.17212,0.00033,7.86481]
[1778870619820,25.4,79233.56,135.7,-0.17212,0.00033,7.86481]
[1778870623827,25.4,79238.97,135.7,-0.17038,0.00032,7.81436]
[1778870624409,25.4,79239.32,135.7,-0.17027,0.00032,7.8112]
[1778870624897,25.4,79239.32,135.7,-0.17027,0.00032,7.8112]
[1778870625226,25.41,79239.25,135.7,-0.17029,0.00032,7.812]
[1778870625652,25.4,79239.27,135.7,-0.17028,0.00032,7.81172]
[1778870627296,25.4,79238.81,135.7,-0.17043,0.00032,7.81596]
[1778870627300,25.4,79238.81,135.7,-0.17043,0.00032,7.81596]
[1778870627666,25.4,79238.82,135.7,-0.17043,0.00032,7.81601]
[1778870631358,25.41,79240.24,135.7,-0.16999,0.00032,7.8031]
[1778870631694,25.41,79240.47,135.7,-0.16991,0.00032,7.80086]
[1778870633964,25.41,79240.47,135.7,-0.16991,0.00032,7.80079]
[1778870633965,25.41,79240.47,135.7,-0.16991,0.00032,7.80079]
[1778870634022,25.41,79240.68,135.7,-0.16984,0.00032,7.79874]
[1778870635531,25.4,79241.55,135.7,-0.16955,0.00032,7.79019]
[1778870635534,25.4,79241.55,135.7,-0.16955,0.00032,7.79019]
[1778870636178,25.4,79242.24,135.7,-0.16931,0.00032,7.78334]
[1778870636961,25.4,79242.24,135.7,-0.16931,0.00032,7.78334]
[1778870637061,25.4,79241.76,135.7,-0.16946,0.00032,7.78776]
[1778870642772,25.41,79241.32,135.7,-0.16964,0.00032,7.79305]
[1778870647807,25.41,79243.25,135.7,-0.16905,0.00032,7.77586]
[1778870650492,25.41,79243.81,135.7,-0.16889,0.00032,7.77102]
[1778870650828,25.41,79245.48,135.7,-0.16836,0.00032,7.75554]
[1778870653536,25.41,79246.11,135.7,-0.16815,0.00032,7.7495]
[1778870655249,25.41,79246.14,135.7,-0.16814,0.00032,7.74917]
[1778870658874,25.41,79247.26,135.7,-0.16778,0.00032,7.73849]
[1778870660262,25.41,79247.36,135.7,-0.16774,0.00032,7.73746]
[1778870660270,25.41,79247.36,135.7,-0.16774,0.00032,7.73746]
[1778870660898,25.41,79247.29,135.7,-0.16776,0.00032,7.73782]
[1778870665933,25.4,79247.61,135.7,-0.1676,0.00032,7.73332]
[1778870673993,25.4,79247.92,135.7,-0.16727,0.00032,7.71869]
[1778870681524,25.39,79248.12,135.7,-0.16717,0.00032,7.71564]
[1778870683237,25.39,79248.03,135.7,-0.16715,0.00032,7.71503]
[1778870683422,25.39,79248.03,135.7,-0.16715,0.00032,7.71503]
[1778870683696,25.39,79248.03,135.7,-0.16715,0.00032,7.71503]
[1778870683699,25.39,79248.03,135.7,-0.16715,0.00032,7.71503]
[1778870684702,25.39,79251.85,135.7,-0.16592,0.00032,7.67873]
[1778870690105,25.38,79253.09,135.7,-0.16548,0.00032,7.66563]
[1778870695140,25.38,79252.72,135.7,-0.16556,0.00032,7.66798]
[1778870695251,25.38,79252.72,135.7,-0.16556,0.00032,7.66798]
[1778870700005,25.37,79254.41,135.7,-0.16499,0.00032,7.65116]
[1778870702125,25.37,79254.1,135.7,-0.16508,0.00032,7.65367]
[1778870702253,25.37,79254.1,135.7,-0.16508,0.00032,7.65367]
[1778870702281,25.37,79252.42,135.7,-0.1656,0.00032,7.6693]
[1778870702358,25.37,79252.42,135.7,-0.1656,0.00032,7.6693]
[1778870702375,25.37,79252.42,135.7,-0.1656,0.00032,7.6693]
[1778870702702,25.37,79252.42,135.7,-0.1656,0.00032,7.6693]
[1778870703196,25.37,79240.75,135.7,-0.16934,0.00032,7.77909]
[1778870705314,25.37,79239.64,135.7,-0.16967,0.00032,7.78882]
[1778870705638,25.37,79239.64,135.7,-0.16967,0.00032,7.78882]
[1778870706217,25.37,79235.98,135.7,-0.17084,0.00032,7.82292]
[1778870707670,25.37,79234.55,135.7,-0.17131,0.00033,7.83627]
[1778870707797,25.37,79234.55,135.7,-0.17131,0.00033,7.83627]
[1778870712565,25.37,79236.76,135.7,-0.17059,0.00032,7.8156]
[1778870718303,25.37,79239.92,135.7,-0.16959,0.00032,7.78641]
[1778870720585,25.37,79240.14,135.7,-0.16952,0.00032,7.78456]
[1778870726119,25.37,79239.08,135.7,-0.16988,0.00032,7.79492]
[1778870731395,25.37,79237.64,135.7,-0.17021,0.00032,7.79965]
[1778870736430,25.37,79239.14,135.7,-0.16974,0.00032,7.78583]
[1778870739684,25.37,79238.93,135.7,-0.16981,0.00032,7.788]
[1778870740217,25.37,79238.93,135.7,-0.16981,0.00032,7.788]
[1778870740222,25.37,79238.93,135.7,-0.16981,0.00032,7.788]
[1778870740265,25.37,79231.38,135.7,-0.17227,0.00033,7.85904]
[1778870740673,25.37,79231.38,135.7,-0.17227,0.00033,7.85904]
[1778870740967,25.37,79225.61,135.7,-0.17416,0.00033,7.91325]
[1778870741597,25.37,79225.61,135.7,-0.17416,0.00033,7.91325]
[1778870742196,25.37,79225.61,135.7,-0.17416,0.00033,7.91325]
[1778870741633,25.37,79220.41,135.7,-0.17587,0.00033,7.96209]
[1778870742603,25.37,79220.41,135.7,-0.17587,0.00033,7.96209]
[1778870742708,25.37,79220.41,135.7,-0.17587,0.00033,7.96209]
[1778870743202,25.37,79220.41,135.7,-0.17587,0.00033,7.96209]
[1778870743204,25.37,79220.41,135.7,-0.17587,0.00033,7.96209]
[1778870743252,25.37,79220.41,135.7,-0.17587,0.00033,7.96209]
[1778870743297,25.37,79214.2,135.7,-0.17792,0.00033,8.02007]
[1778870744233,25.37,79214.2,135.7,-0.17792,0.00033,8.02007]
[1778870745727,25.37,79208.73,135.7,-0.17975,0.00034,8.07129]
[1778870748812,25.37,79206.09,135.7,-0.18063,0.00034,8.09578]
[1778870750828,25.37,79206.0,135.7,-0.18065,0.00034,8.09644]
[1778870754318,25.37,79205.99,135.7,-0.18065,0.00034,8.09633]
[1778870756576,25.37,79200.9,135.7,-0.18236,0.00034,8.14379]
[1778870758364,25.37,79199.57,135.7,-0.18281,0.00034,8.15605]
[1778870758590,25.37,79198.52,135.7,-0.18317,0.00034,8.16586]
[1778870760755,25.37,79197.14,135.7,-0.18364,0.00034,8.17902]
[1778870765755,25.37,79200.54,135.7,-0.18252,0.00034,8.14796]
[1778870766312,25.37,79190.22,135.7,-0.18604,0.00034,8.24446]
[1778870767201,25.37,79179.46,135.7,-0.18976,0.00035,8.34461]
[1778870767821,25.37,79172.58,135.7,-0.19215,0.00035,8.40835]
[1778870768747,25.37,79172.58,135.7,-0.19215,0.00035,8.40835]
[1778870768753,25.37,79172.58,135.7,-0.19215,0.00035,8.40835]
[1778870768985,25.37,79174.85,135.7,-0.19135,0.00035,8.38717]
[1778870769746,25.37,79174.85,135.7,-0.19135,0.00035,8.38717]
[1778870771033,25.37,79170.89,135.7,-0.19274,0.00035,8.42389]
[1778870773146,25.37,79175.12,135.7,-0.19125,0.00035,8.38455]
[1778870774253,25.37,79175.95,135.7,-0.19096,0.00035,8.37663]
[1778870779818,25.37,79173.77,135.7,-0.1917,0.00035,8.39631]
[1778870780964,25.37,79174.06,135.7,-0.19159,0.00035,8.39351]
[1778870781309,25.37,79174.06,135.7,-0.19159,0.00035,8.39351]
[1778870781937,25.37,79177.99,135.7,-0.19022,0.00035,8.35694]
[1778870781983,25.37,79184.89,135.7,-0.18782,0.00035,8.29275]
[1778870782420,25.37,79184.89,135.7,-0.18782,0.00035,8.29275]
[1778870783209,25.37,79193.78,135.7,-0.18477,0.00034,8.20992]
[1778870788359,25.37,79193.61,135.7,-0.18484,0.00034,8.21185]
[1778870788455,25.37,79193.61,135.7,-0.18484,0.00034,8.21185]
[1778870788801,25.37,79192.68,135.7,-0.18516,0.00034,8.22059]
[1778870789854,25.37,79192.68,135.7,-0.18516,0.00034,8.22059]
[1778870793957,25.37,79192.48,135.7,-0.18506,0.00034,8.2125]
[1778870794662,25.37,79191.37,135.7,-0.18543,0.00034,8.22269]
[1778870796314,25.37,79190.87,135.7,-0.1856,0.00034,8.22718]
[1778870800174,25.36,79195.45,135.7,-0.18401,0.00034,8.18378]
[1778870800193,25.36,79194.84,135.7,-0.18421,0.00034,8.18934]
[1778870800699,25.36,79194.84,135.7,-0.18421,0.00034,8.18934]
[1778870800854,25.36,79194.84,135.7,-0.18421,0.00034,8.18934]
[1778870800885,25.36,79194.5,135.7,-0.18433,0.00034,8.19264]
[1778870801370,25.36,79194.5,135.7,-0.18433,0.00034,8.19264]
[1778870801784,25.36,79194.5,135.7,-0.18433,0.00034,8.19264]
[1778870802370,25.36,79192.99,135.7,-0.18484,0.00034,8.20659]
[1778870802688,25.36,79192.99,135.7,-0.18484,0.00034,8.20659]
[1778870803360,25.36,79192.99,135.7,-0.18484,0.00034,8.20659]
[1778870803472,25.36,79191.88,135.7,-0.18523,0.00034,8.21704]
[1778870805573,25.36,79191.4,135.7,-0.1854,0.00034,8.22169]
[1778870805995,25.36,79191.4,135.7,-0.1854,0.00034,8.22169]
[1778870806990,25.36,79191.38,135.7,-0.18541,0.00034,8.22197]
[1778870808462,25.37,79191.19,135.7,-0.18548,0.00034,8.22393]
[1778870808867,25.37,79191.19,135.7,-0.18548,0.00034,8.22393]
[1778870809481,25.37,79191.19,135.7,-0.18548,0.00034,8.22402]
[1778870809500,25.37,79191.19,135.7,-0.18548,0.00034,8.22402]
[1778870809948,25.37,79191.22,135.7,-0.18547,0.00034,8.22357]
[1778870810596,25.37,79191.22,135.7,-0.18547,0.00034,8.22357]
[1778870811106,25.36,79191.13,135.7,-0.18549,0.00034,8.22425]
[1778870812972,25.36,79191.13,135.7,-0.18549,0.00034,8.22436]
[1778870816243,25.37,79190.4,135.7,-0.18576,0.00034,8.23148]
[1778870817157,25.37,79190.4,135.7,-0.18576,0.00034,8.23158]
[1778870818362,25.37,79190.4,135.7,-0.18576,0.00034,8.23168]
[1778870819011,25.37,79190.74,135.7,-0.18564,0.00034,8.22845]
[1778870823874,25.36,79191.17,135.7,-0.18548,0.00034,8.22392]
[1778870823935,25.36,79191.17,135.7,-0.18548,0.00034,8.22392]
[1778870823994,25.36,79191.17,135.7,-0.18548,0.00034,8.22392]
[1778870824442,25.36,79187.96,135.7,-0.18658,0.00034,8.25371]
[1778870824684,25.36,79187.96,135.7,-0.18658,0.00034,8.25371]
[1778870825268,25.36,79181.3,135.7,-0.18888,0.00035,8.31579]
[1778870826303,25.36,79181.3,135.7,-0.18888,0.00035,8.31579]
[1778870826804,25.36,79182.02,135.7,-0.18863,0.00035,8.30911]
[1778870827706,25.36,79180.74,135.7,-0.18907,0.00035,8.32103]
[1778870829948,25.36,79180.44,135.7,-0.18918,0.00035,8.32382]
[1778870830403,25.36,79180.14,135.7,-0.18928,0.00035,8.32661]
[1778870830445,25.36,79180.14,135.7,-0.18928,0.00035,8.32661]
[1778870830790,25.36,79180.14,135.7,-0.18928,0.00035,8.32661]
[1778870830801,25.36,79180.14,135.7,-0.18928,0.00035,8.32661]
[1778870830842,25.36,79180.14,135.7,-0.18928,0.00035,8.32661]
[1778870832398,25.37,79173.96,135.7,-0.19144,0.00035,8.38407]
[1778870834297,25.37,79173.7,135.7,-0.19153,0.00035,8.38655]
[1778870839612,25.37,79177.48,135.7,-0.19023,0.00035,8.35194]
[1778870846748,25.37,79178.07,135.7,-0.19003,0.00035,8.34651]
[1778870847764,25.37,79180.03,135.7,-0.18934,0.00035,8.32822]
[1778870851373,25.37,79180.35,135.7,-0.18923,0.00035,8.32525]
[1778870855406,25.37,79180.79,135.7,-0.18893,0.00035,8.31201]
[1778870861215,25.37,79180.17,135.7,-0.18916,0.00035,8.31793]
[1778870866276,25.37,79180.59,135.7,-0.18902,0.00035,8.31418]
[1778870866482,25.37,79182.94,135.7,-0.1882,0.00035,8.29236]
[1778870867434,25.37,79183.64,135.7,-0.18796,0.00035,8.28591]
[1778870867760,25.37,79183.64,135.7,-0.18796,0.00035,8.28591]
[1778870868664,25.37,79183.64,135.7,-0.18796,0.00035,8.28597]
[1778870868698,25.37,79183.64,135.7,-0.18796,0.00035,8.28597]
[1778870868882,25.37,79183.64,135.7,-0.18796,0.00035,8.28597]
[1778870869365,25.37,79190.42,135.7,-0.18563,0.00034,8.22289]
[1778870869538,25.37,79190.42,135.7,-0.18563,0.00034,8.22289]
[1778870869762,25.37,79190.42,135.7,-0.18563,0.00034,8.22289]
[1778870870372,25.37,79191.18,135.7,-0.18538,0.00034,8.21595]
[1778870871312,25.37,79191.18,135.7,-0.18538,0.00034,8.21595]
[1778870876414,25.37,79191.81,135.7,-0.18519,0.00034,8.21099]
[1778870877386,25.37,79191.81,135.7,-0.18519,0.00034,8.21099]
[1778870878447,25.38,79191.86,135.7,-0.18519,0.00034,8.21083]
[1778870882245,25.38,79192.1,135.7,-0.18512,0.00034,8.20891]
[1778870884759,25.38,79191.59,135.7,-0.18531,0.00034,8.21411]
[1778870890512,25.38,79192.4,135.7,-0.18506,0.00034,8.20739]
[1778870893061,25.38,79192.75,135.7,-0.18495,0.00034,8.20426]
[1778870893091,25.38,79192.75,135.7,-0.18495,0.00034,8.20426]
[1778870893106,25.38,79193.13,135.7,-0.18483,0.00034,8.20098]
[1778870898173,25.38,79195.97,135.7,-0.18385,0.00034,8.1742]
[1778870901405,25.38,79201.77,135.7,-0.18186,0.00034,8.11968]
[1778870905109,25.38,79199.61,135.7,-0.18259,0.00034,8.13978]
[1778870910660,25.38,79199.19,135.7,-0.1827,0.00034,8.1426]
[1778870917017,25.37,79202.65,135.7,-0.18133,0.00034,8.09962]
[1778870922741,25.37,79202.32,135.7,-0.18142,0.00034,8.10226]
[1778870927776,25.37,79202.34,135.7,-0.18141,0.00034,8.10199]
[1778870930184,25.37,79203.12,135.7,-0.18115,0.00034,8.09466]
[1778870935223,25.37,79202.65,135.7,-0.18128,0.00034,8.09844]
[1778870940422,25.36,79202.83,135.7,-0.18118,0.00034,8.09553]
[1778870940831,25.36,79202.72,135.7,-0.18121,0.00034,8.09636]
[1778870944579,25.36,79206.84,135.7,-0.1798,0.00034,8.0573]
[1778870944623,25.36,79206.84,135.7,-0.1798,0.00034,8.0573]
[1778870946711,25.36,79210.94,135.7,-0.17842,0.00033,8.01858]
[1778870949870,25.36,79215.44,135.7,-0.17691,0.00033,7.97609]
[1778870954965,25.36,79217.78,135.7,-0.17612,0.00033,7.9539]
[1778870959824,25.36,79214.65,135.7,-0.17715,0.00033,7.98308]
[1778870965035,25.35,79215.5,135.7,-0.17686,0.00033,7.97467]
[1778870965814,25.35,79215.5,135.7,-0.17686,0.00033,7.97467]
[1778870968297,25.35,79218.52,135.7,-0.17585,0.00033,7.94616]
[1778870968377,25.35,79218.52,135.7,-0.17585,0.00033,7.94616]
[1778870971036,25.35,79223.1,135.7,-0.17433,0.00033,7.90306]
[1778870971879,25.35,79223.06,135.7,-0.17419,0.00033,7.89411]
[1778870972631,25.35,79223.16,135.7,-0.17416,0.00033,7.8932]
[1778870974291,25.35,79223.15,135.7,-0.17416,0.00033,7.89331]
[1778870978040,25.35,79221.55,135.7,-0.17469,0.00033,7.90839]
[1778870983873,25.35,79221.58,135.7,-0.17468,0.00033,7.90808]
[1778870989204,25.35,79221.6,135.7,-0.17467,0.00033,7.90779]
[1778870990332,25.35,79221.6,135.7,-0.17467,0.00033,7.90779]
[1778870990605,25.35,79221.51,135.7,-0.1747,0.00033,7.90862]
[1778870990869,25.35,79221.51,135.7,-0.1747,0.00033,7.90862]
[1778870993879,25.35,79221.7,135.7,-0.17464,0.00033,7.90676]
[1778870994487,25.35,79221.7,135.7,-0.17464,0.00033,7.90676]
[1778870994496,25.35,79221.7,135.7,-0.17464,0.00033,7.90676]
[1778870994611,25.35,79222.45,135.7,-0.17439,0.00033,7.89969]
[1778870994884,25.35,79222.45,135.7,-0.17439,0.00033,7.89969]
[1778870995484,25.35,79222.45,135.7,-0.17439,0.00033,7.89969]
[1778870995565,25.35,79227.01,135.7,-0.17289,0.00033,7.85677]
[1778870996352,25.35,79227.01,135.7,-0.17289,0.00033,7.85677]
[1778870996388,25.35,79232.11,135.7,-0.17122,0.00033,7.80878]
[1778870997118,25.35,79232.11,135.7,-0.17122,0.00033,7.80878]
[1778870997435,25.35,79232.11,135.7,-0.17122,0.00033,7.80878]
[1778870998411,25.35,79240.89,135.7,-0.16837,0.00032,7.72625]
[1778871000334,25.35,79242.26,135.7,-0.16794,0.00032,7.71354]
[1778871001343,25.36,79242.46,135.7,-0.16788,0.00032,7.71189]
[1778871002146,25.36,79238.58,135.7,-0.16914,0.00032,7.74872]
[1778871002732,25.36,79237.65,135.7,-0.16945,0.00032,7.75768]
[1778871004378,25.36,79238.24,135.7,-0.16927,0.00032,7.7523]
[1778871004476,25.36,79238.65,135.7,-0.16914,0.00032,7.74862]
[1778871010352,25.36,79239.32,135.7,-0.16892,0.00032,7.74221]
[1778871014380,25.36,79247.65,135.7,-0.16624,0.00032,7.66366]
[1778871016465,25.36,79252.27,135.7,-0.16477,0.00032,7.62031]
[1778871022436,25.36,79249.5,135.7,-0.16569,0.00032,7.64728]
[1778871027471,25.36,79250.37,135.7,-0.16543,0.00032,7.63969]
[1778871032506,25.37,79249.84,135.7,-0.16547,0.00032,7.63598]
[1778871034398,25.37,79249.85,135.7,-0.16547,0.00032,7.63602]
[1778871034445,25.37,79249.85,135.7,-0.16547,0.00032,7.63616]
[1778871034907,25.37,79249.85,135.7,-0.16547,0.00032,7.63616]
[1778871035372,25.37,79249.85,135.7,-0.16547,0.00032,7.63616]
[1778871044591,25.36,79249.83,135.7,-0.16542,0.00032,7.63466]
[1778871044931,25.36,79249.83,135.7,-0.16542,0.00032,7.63466]
[1778871044989,25.36,79249.83,135.7,-0.16542,0.00032,7.63466]
[1778871045047,25.36,79249.83,135.7,-0.16542,0.00032,7.63466]
[1778871045164,25.36,79249.83,135.7,-0.16542,0.00032,7.63466]
[1778871045591,25.36,79249.83,135.7,-0.16542,0.00032,7.63466]
[1778871045598,25.36,79238.0,135.7,-0.16922,0.00032,7.74607]
[1778871045942,25.36,79238.0,135.7,-0.16922,0.00032,7.74607]
[1778871046605,25.36,79230.9,135.7,-0.17153,0.00033,7.81289]
[1778871048658,25.36,79234.54,135.7,-0.17035,0.00033,7.77889]
[1778871049326,25.36,79234.54,135.7,-0.17035,0.00033,7.77889]
[1778871049626,25.36,79239.25,135.7,-0.16883,0.00032,7.73467]
[1778871054307,25.36,79248.03,135.7,-0.16601,0.00032,7.65184]
[1778871057337,25.36,79248.91,135.7,-0.16573,0.00032,7.64362]
[1778871057411,25.36,79248.69,135.7,-0.1658,0.00032,7.64584]
[1778871057759,25.36,79248.69,135.7,-0.1658,0.00032,7.64584]
[1778871058383,25.36,79248.69,135.7,-0.1658,0.00032,7.64584]
[1778871063865,25.36,79246.74,135.7,-0.1664,0.00032,7.66337]
[1778871066703,25.36,79246.9,135.7,-0.16632,0.00032,7.66112]
[1778871066746,25.36,79246.64,135.7,-0.1664,0.00032,7.66332]
[1778871067765,25.36,79246.64,135.7,-0.1664,0.00032,7.66332]
[1778871068326,25.36,79246.52,135.7,-0.16643,0.00032,7.66426]
[1778871070466,25.36,79248.36,135.7,-0.16584,0.00032,7.6469]
[1778871071069,25.35,79249.0,135.7,-0.16562,0.00032,7.64041]
[1778871071651,25.35,79255.38,135.7,-0.16358,0.00032,7.58003]
[1778871072125,25.35,79255.38,135.7,-0.16358,0.00032,7.58003]
[1778871072415,25.35,79260.47,135.7,-0.16197,0.00032,7.53188]
[1778871074850,25.35,79262.74,135.7,-0.16125,0.00031,7.51033]
[1778871074900,25.35,79262.74,135.7,-0.16125,0.00031,7.51033]
[1778871075161,25.35,79253.84,135.7,-0.16406,0.00032,7.59424]
[1778871075762,25.35,79253.84,135.7,-0.16406,0.00032,7.59424]
[1778871075844,25.35,79253.84,135.7,-0.16406,0.00032,7.59424]
[1778871076489,25.35,79253.84,135.7,-0.16406,0.00032,7.59424]
[1778871076492,25.35,79253.84,135.7,-0.16406,0.00032,7.59424]
[1778871076619,25.35,79248.82,135.7,-0.16566,0.00032,7.64173]
[1778871076816,25.35,79241.81,135.7,-0.16791,0.00032,7.70788]
[1778871081456,25.36,79236.8,135.7,-0.16957,0.00032,7.75604]
[1778871085684,25.36,79235.62,135.7,-0.16997,0.00033,7.76777]
[1778871086608,25.36,79229.5,135.7,-0.17197,0.00033,7.82556]
[1778871086821,25.36,79229.5,135.7,-0.17197,0.00033,7.82556]
[1778871086824,25.36,79229.5,135.7,-0.17197,0.00033,7.82556]
[1778871086836,25.36,79229.5,135.7,-0.17197,0.00033,7.82556]
[1778871087636,25.36,79220.15,135.7,-0.17506,0.00033,7.91365]
[1778871088585,25.36,79214.43,135.7,-0.17696,0.00033,7.9674]
[1778871090173,25.36,79211.43,135.7,-0.17796,0.00033,7.99556]
[1778871090316,25.36,79211.43,135.7,-0.17796,0.00033,7.99556]
[1778871090443,25.36,79211.43,135.7,-0.17796,0.00033,7.99556]
[1778871091348,25.36,79209.23,135.7,-0.17869,0.00034,8.01603]
[1778871092738,25.36,79203.88,135.7,-0.18035,0.00034,8.05693]
[1778871094732,25.36,79205.14,135.7,-0.17992,0.00034,8.0452]
[1778871098594,25.36,79207.38,135.7,-0.17916,0.00034,8.02391]
[1778871104022,25.35,79210.51,135.7,-0.17807,0.00034,7.99346]
[1778871109057,25.35,79210.62,135.7,-0.17801,0.00034,7.99189]
[1778871111775,25.35,79210.59,135.7,-0.17802,0.00034,7.99195]
[1778871114093,25.35,79217.49,135.7,-0.17571,0.00033,7.92696]
[1778871116307,25.35,79216.56,135.7,-0.17601,0.00033,7.93562]
[1778871116436,25.35,79216.56,135.7,-0.17601,0.00033,7.93562]
[1778871116488,25.35,79216.56,135.7,-0.17601,0.00033,7.93562]
[1778871117426,25.35,79216.93,135.7,-0.17589,0.00033,7.9321]
[1778871117474,25.35,79225.13,135.7,-0.17317,0.00033,7.85493]
[1778871118392,25.35,79225.13,135.7,-0.17317,0.00033,7.85493]
[1778871120380,25.35,79226.74,135.7,-0.17265,0.00033,7.83991]
[1778871120812,25.35,79226.17,135.7,-0.17284,0.00033,7.84536]
[1778871121426,25.35,79226.17,135.7,-0.17284,0.00033,7.84536]
[1778871121702,25.35,79226.17,135.7,-0.17284,0.00033,7.84536]
[1778871122465,25.35,79228.22,135.7,-0.17217,0.00033,7.82612]
[1778871122539,25.35,79228.22,135.7,-0.17217,0.00033,7.82612]
[1778871126267,25.35,79233.37,135.7,-0.1705,0.00033,7.77811]
[1778871133355,25.36,79233.07,135.7,-0.17064,0.00033,7.78206]
[1778871138916,25.36,79237.06,135.7,-0.16938,0.00032,7.74563]
[1778871144303,25.37,79234.13,135.7,-0.17037,0.00033,7.77451]
[1778871149338,25.37,79236.06,135.7,-0.16978,0.00032,7.75737]
[1778871155380,25.37,79239.53,135.7,-0.16856,0.00032,7.71681]
[1778871156676,25.37,79239.53,135.7,-0.16856,0.00032,7.71681]
[1778871157696,25.38,79239.52,135.7,-0.16857,0.00032,7.71717]
[1778871157718,25.38,79239.62,135.7,-0.16855,0.00032,7.7165]
[1778871158427,25.38,79239.62,135.7,-0.16855,0.00032,7.7165]
[1778871158465,25.38,79239.62,135.7,-0.16855,0.00032,7.71648]
[1778871159745,25.38,79241.01,135.7,-0.16811,0.00032,7.70365]
[1778871160501,25.38,79241.01,135.7,-0.16811,0.00032,7.70365]
[1778871160739,25.38,79241.01,135.7,-0.16811,0.00032,7.70365]
[1778871161309,25.38,79244.1,135.7,-0.16711,0.00032,7.67452]
[1778871162598,25.38,79246.25,135.7,-0.16642,0.00032,7.65428]
[1778871162662,25.38,79246.22,135.7,-0.16644,0.00032,7.65492]
[1778871163172,25.38,79246.22,135.7,-0.16644,0.00032,7.65492]
[1778871163172,25.38,79246.22,135.7,-0.16644,0.00032,7.65492]
[1778871164780,25.38,79246.23,135.7,-0.16644,0.00032,7.65493]
[1778871164849,25.38,79246.23,135.7,-0.16644,0.00032,7.65493]
[1778871165076,25.38,79246.23,135.7,-0.16644,0.00032,7.65493]
[1778871165196,25.38,79246.23,135.7,-0.16644,0.00032,7.65493]
[1778871165250,25.38,79246.23,135.7,-0.16644,0.00032,7.65493]
[1778871165450,25.38,79250.75,135.7,-0.165,0.00032,7.61235]
[1778871165980,25.38,79250.75,135.7,-0.165,0.00032,7.61235]
[1778871166555,25.38,79252.31,135.7,-0.1645,0.00032,7.59748]
[1778871171815,25.38,79251.86,135.7,-0.16467,0.00032,7.60255]
[1778871173687,25.38,79245.13,135.7,-0.16683,0.00032,7.6663]
[1778871178878,25.38,79243.02,135.7,-0.16752,0.00032,7.68644]
[1778871178952,25.38,79243.02,135.7,-0.16752,0.00032,7.68644]
[1778871178954,25.38,79243.02,135.7,-0.16752,0.00032,7.68644]
[1778871179217,25.38,79243.02,135.7,-0.16752,0.00032,7.68648]
[1778871181015,25.38,79243.79,135.7,-0.16728,0.00032,7.67953]
[1778871181562,25.39,79248.38,135.7,-0.16582,0.00032,7.63658]
[1778871183576,25.39,79254.14,135.7,-0.16399,0.00032,7.58257]
[1778871188611,25.39,79253.88,135.7,-0.16411,0.00032,7.58598]
[1778871193646,25.39,79255.15,135.7,-0.16373,0.00032,7.57494]
[1778871198278,25.4,79255.15,135.7,-0.16376,0.00032,7.5757]
[1778871198682,25.4,79256.09,135.7,-0.16347,0.00032,7.56703]
[1778871199689,25.4,79261.51,135.7,-0.16175,0.00031,7.51581]
[1778871200593,25.4,79261.51,135.7,-0.16175,0.00031,7.51581]
[1778871200593,25.4,79261.51,135.7,-0.16175,0.00031,7.51581]
[1778871204141,25.39,79267.45,135.7,-0.15987,0.00031,7.45896]
[1778871206138,25.39,79265.37,135.7,-0.16052,0.00031,7.4786]
[1778871206423,25.39,79265.37,135.7,-0.16052,0.00031,7.4786]
[1778871206685,25.39,79265.37,135.7,-0.16052,0.00031,7.4786]
[1778871206738,25.39,79253.19,135.7,-0.16436,0.00032,7.59347]
[1778871206828,25.39,79253.19,135.7,-0.16436,0.00032,7.59347]
[1778871207745,25.39,79248.42,135.7,-0.16588,0.00032,7.63858]
[1778871208454,25.39,79248.42,135.7,-0.16588,0.00032,7.63858]
[1778871208752,25.39,79248.54,135.7,-0.16585,0.00032,7.63754]
[1778871208822,25.39,79248.54,135.7,-0.16585,0.00032,7.63754]
[1778871209759,25.4,79248.43,135.7,-0.16589,0.00032,7.63867]
[1778871209876,25.4,79248.43,135.7,-0.16589,0.00032,7.63867]
[1778871210771,25.4,79248.43,135.7,-0.16589,0.00032,7.63867]
[1778871210772,25.4,79248.43,135.7,-0.16589,0.00032,7.63867]
[1778871210768,25.4,79248.27,135.7,-0.16595,0.00032,7.64051]
[1778871210972,25.4,79248.27,135.7,-0.16595,0.00032,7.64051]
[1778871211144,25.4,79248.27,135.7,-0.16595,0.00032,7.64051]
[1778871211268,25.4,79248.27,135.7,-0.16595,0.00032,7.64051]
[1778871211328,25.4,79248.27,135.7,-0.16595,0.00032,7.64051]
[1778871211455,25.4,79248.27,135.7,-0.16595,0.00032,7.64051]
[1778871211523,25.4,79248.27,135.7,-0.16595,0.00032,7.64051]
[1778871211782,25.4,79224.49,135.7,-0.17353,0.00033,7.85523]
[1778871211953,25.4,79224.49,135.7,-0.17353,0.00033,7.85523]
[1778871212789,25.4,79218.96,135.7,-0.17536,0.00033,7.90719]
[1778871212914,25.4,79218.96,135.7,-0.17536,0.00033,7.90719]
[1778871215570,25.4,79219.41,135.7,-0.17521,0.00033,7.90291]
[1778871217804,25.4,79219.41,135.7,-0.17521,0.00033,7.90286]
[1778871218296,25.4,79219.32,135.7,-0.17524,0.00033,7.90368]
[1778871222408,25.4,79221.42,135.7,-0.17454,0.00033,7.88388]
[1778871226801,25.4,79220.81,135.7,-0.17474,0.00033,7.88949]
[1778871227828,25.4,79225.73,135.7,-0.17311,0.00033,7.84324]
[1778871232092,25.4,79223.63,135.7,-0.17381,0.00033,7.86305]
[1778871238426,25.4,79222.68,135.7,-0.17412,0.00033,7.87197]
[1778871239732,25.4,79222.7,135.7,-0.17411,0.00033,7.8718]
[1778871245013,25.4,79225.93,135.7,-0.17306,0.00033,7.84167]
[1778871248034,25.4,79220.61,135.7,-0.17482,0.00033,7.89178]
[1778871253135,25.4,79220.38,135.7,-0.17489,0.00033,7.89386]
[1778871256554,25.4,79219.7,135.7,-0.17511,0.00033,7.90017]
[1778871256556,25.4,79219.7,135.7,-0.17511,0.00033,7.90017]
[1778871261845,25.4,79219.6,135.7,-0.17514,0.00033,7.90091]
[1778871265697,25.4,79219.34,135.7,-0.17522,0.00033,7.90308]
[1778871266574,25.4,79226.96,135.7,-0.1727,0.00033,7.83145]
[1778871267771,25.4,79226.96,135.7,-0.1727,0.00033,7.83145]
[1778871269407,25.4,79229.97,135.7,-0.17171,0.00033,7.80319]
[1778871270501,25.4,79230.04,135.7,-0.1717,0.00033,7.8027]
[1778871270561,25.4,79230.04,135.7,-0.1717,0.00033,7.8027]
[1778871270762,25.4,79230.04,135.7,-0.1717,0.00033,7.8027]
[1778871270786,25.4,79230.04,135.7,-0.1717,0.00033,7.8027]
[1778871271375,25.4,79239.95,135.7,-0.16833,0.00032,7.70025]
[1778871272011,25.4,79239.95,135.7,-0.16833,0.00032,7.70025]
[1778871272848,25.4,79248.88,135.7,-0.16546,0.00032,7.61636]
[1778871273772,25.4,79248.88,135.7,-0.16546,0.00032,7.61636]
[1778871273838,25.4,79250.11,135.7,-0.16508,0.00032,7.6051]
[1778871276108,25.4,79250.92,135.7,-0.16483,0.00032,7.59758]
[1778871277022,25.4,79251.44,135.7,-0.16466,0.00032,7.5928]
[1778871277393,25.4,79255.91,135.7,-0.16325,0.00032,7.55088]
[1778871278122,25.4,79255.91,135.7,-0.16325,0.00032,7.55088]
[1778871280582,25.4,79259.11,135.7,-0.16225,0.00032,7.52104]
[1778871280594,25.4,79259.11,135.7,-0.16225,0.00032,7.52104]
[1778871280625,25.4,79259.11,135.7,-0.16225,0.00032,7.52104]
[1778871280680,25.4,79259.49,135.7,-0.16214,0.00032,7.51765]
[1778871281426,25.4,79259.49,135.7,-0.16214,0.00032,7.51765]
[1778871284310,25.4,79259.35,135.7,-0.16217,0.00032,7.51864]
[1778871287307,25.4,79264.42,135.7,-0.16056,0.00031,7.4704]
[1778871288862,25.4,79264.42,135.7,-0.16056,0.00031,7.4704]
[1778871293893,25.4,79261.9,135.7,-0.16134,0.00031,7.49383]
[1778871294465,25.4,79261.75,135.7,-0.16139,0.00031,7.49516]
[1778871295376,25.4,79261.74,135.7,-0.16139,0.00031,7.49517]
[1778871296330,25.4,79261.77,135.7,-0.16137,0.00031,7.4948]
[1778871300685,25.4,79261.18,135.7,-0.16155,0.00031,7.50002]
[1778871300836,25.4,79261.18,135.7,-0.16155,0.00031,7.50002]
[1778871300901,25.4,79261.18,135.7,-0.16155,0.00031,7.50002]
[1778871301257,25.4,79258.52,135.7,-0.16238,0.00032,7.52501]
[1778871301786,25.4,79258.52,135.7,-0.16238,0.00032,7.52501]
[1778871301803,25.4,79252.65,135.7,-0.16424,0.00032,7.58024]
[1778871302630,25.4,79252.65,135.7,-0.16424,0.00032,7.58024]
[1778871303614,25.4,79248.97,135.7,-0.16542,0.00032,7.61503]
[1778871303677,25.4,79249.1,135.7,-0.16539,0.00032,7.61409]
[1778871304193,25.4,79249.1,135.7,-0.16539,0.00032,7.61409]
[1778871304655,25.4,79249.03,135.7,-0.16541,0.00032,7.61473]
[1778871308812,25.4,79250.05,135.7,-0.16511,0.00032,7.60594]
[1778871310336,25.4,79249.52,135.7,-0.16529,0.00032,7.61131]
[1778871310475,25.4,79248.71,135.7,-0.16555,0.00032,7.61901]
[1778871313717,25.4,79246.64,135.7,-0.1662,0.00032,7.63803]
[1778871315548,25.4,79247.9,135.7,-0.16578,0.00032,7.62563]
[1778871315770,25.4,79248.68,135.7,-0.16552,0.00032,7.61803]
[1778871318434,25.4,79249.43,135.7,-0.16528,0.00032,7.61103]
[1778871318704,25.4,79249.43,135.7,-0.16528,0.00032,7.61103]
[1778871318780,25.4,79249.43,135.7,-0.16528,0.00032,7.61103]
[1778871319498,25.4,79249.43,135.7,-0.16529,0.00032,7.61119]
[1778871319890,25.4,79252.95,135.7,-0.16417,0.00032,7.57809]
[1778871323562,25.4,79257.47,135.7,-0.16271,0.00032,7.53481]
[1778871324687,25.4,79257.47,135.7,-0.16271,0.00032,7.53481]
[1778871327110,25.39,79259.68,135.7,-0.162,0.00032,7.51359]
[1778871327591,25.39,79264.34,135.7,-0.16053,0.00031,7.46952]
[1778871330633,25.39,79268.51,135.7,-0.15923,0.00031,7.4301]
[1778871335681,25.39,79267.68,135.7,-0.15933,0.00031,7.42852]
[1778871340682,25.39,79269.81,135.7,-0.15867,0.00031,7.40839]
[1778871342795,25.39,79269.99,135.7,-0.15861,0.00031,7.4067]
[1778871344713,25.39,79275.37,135.7,-0.15694,0.00031,7.35597]
[1778871347850,25.39,79277.76,135.7,-0.15622,0.00031,7.3337]
[1778871348332,25.39,79277.7,135.7,-0.15624,0.00031,7.33436]
[1778871348893,25.39,79277.7,135.7,-0.15624,0.00031,7.33436]
[1778871351030,25.4,79277.85,135.7,-0.1562,0.00031,7.33323]
[1778871356794,25.41,79275.64,135.7,-0.15702,0.00031,7.35834]
[1778871358892,25.41,79275.31,135.7,-0.15714,0.00031,7.3619]
[1778871359508,25.41,79276.47,135.7,-0.15678,0.00031,7.351]
[1778871363879,25.41,79281.57,135.7,-0.15522,0.00031,7.30314]
[1778871365412,25.41,79281.66,135.7,-0.1552,0.00031,7.30252]
[1778871366931,25.41,79281.79,135.7,-0.15516,0.00031,7.30141]
[1778871367179,25.41,79281.79,135.7,-0.15517,0.00031,7.30152]
[1778871367871,25.41,79287.54,135.7,-0.15341,0.0003,7.24744]
[1778871369495,25.42,79289.19,135.7,-0.15292,0.0003,7.23208]
[1778871370650,25.42,79291.3,135.7,-0.15229,0.0003,7.21241]
[1778871370892,25.42,79291.64,135.7,-0.15219,0.0003,7.20946]
[1778871375931,25.42,79291.55,135.7,-0.15222,0.0003,7.21019]
[1778871380966,25.42,79295.1,135.7,-0.15115,0.0003,7.17686]
[1778871386001,25.42,79291.22,135.7,-0.15232,0.0003,7.21353]
[1778871386797,25.42,79291.22,135.7,-0.15232,0.0003,7.21353]
[1778871387008,25.42,79298.0,135.7,-0.15028,0.0003,7.14967]
[1778871388015,25.42,79303.01,135.7,-0.14879,0.0003,7.10258]
[1778871390801,25.42,79302.39,135.7,-0.14898,0.0003,7.10873]
[1778871396405,25.42,79301.92,135.7,-0.14899,0.0003,7.10456]
[1778871400535,25.42,79298.85,135.7,-0.14993,0.0003,7.13408]
[1778871402769,25.42,79297.29,135.7,-0.15041,0.0003,7.14899]
[1778871404493,25.42,79297.07,135.7,-0.15048,0.0003,7.15125]
[1778871404806,25.42,79297.07,135.7,-0.15048,0.0003,7.15125]
[1778871410377,25.43,79296.2,135.7,-0.15075,0.0003,7.15993]
[1778871413009,25.43,79296.03,135.7,-0.15081,0.0003,7.16168]
[1778871417016,25.43,79289.79,135.7,-0.15271,0.0003,7.22095]
[1778871418226,25.43,79282.57,135.7,-0.15491,0.00031,7.28898]
[1778871422042,25.43,79282.55,135.7,-0.15491,0.00031,7.28887]
[1778871423261,25.43,79287.73,135.7,-0.15332,0.0003,7.23998]
[1778871425177,25.43,79287.52,140.7,-0.15338,0.0003,7.24185]
[1778871426348,25.43,79287.3,140.7,-0.15345,0.0003,7.24392]
[1778871426501,25.43,79287.41,140.7,-0.15342,0.0003,7.24281]
[1778871430213,25.43,79285.56,140.7,-0.15397,0.0003,7.25983]
[1778871430424,25.43,79285.56,140.7,-0.15397,0.0003,7.25983]
[1778871430430,25.43,79285.56,140.7,-0.15397,0.0003,7.25983]
[1778871433985,25.42,79286.77,140.7,-0.15354,0.0003,7.2467]
[1778871435821,25.42,79286.73,140.7,-0.15353,0.0003,7.24623]
[1778871441392,25.41,79286.56,140.7,-0.15347,0.0003,7.24451]
[1778871445185,25.4,79286.33,140.7,-0.1535,0.0003,7.24543]
[1778871446923,25.4,79286.3,140.7,-0.1535,0.0003,7.2453]
[1778871447550,25.4,79286.12,140.7,-0.15354,0.0003,7.24658]
[1778871449448,25.39,79279.83,140.7,-0.15542,0.00031,7.30455]
[1778871450572,25.39,79279.83,140.7,-0.15542,0.00031,7.30455]
[1778871450909,25.39,79278.98,140.7,-0.15566,0.00031,7.31206]
[1778871451123,25.39,79278.98,140.7,-0.15566,0.00031,7.31206]
[1778871451473,25.39,79278.98,140.7,-0.15566,0.00031,7.31206]
[1778871453615,25.39,79277.27,140.7,-0.15602,0.00031,7.31807]
[1778871454082,25.39,79277.27,140.7,-0.15602,0.00031,7.31807]
[1778871453713,25.39,79277.27,140.7,-0.15601,0.00031,7.31787]
[1778871454566,25.39,79277.27,140.7,-0.15601,0.00031,7.31787]
[1778871454661,25.39,79277.31,140.7,-0.15599,0.00031,7.3173]
[1778871457837,25.39,79278.57,140.7,-0.15559,0.00031,7.30503]
[1778871461764,25.38,79278.48,140.7,-0.15559,0.00031,7.30515]
[1778871464156,25.38,79277.85,140.7,-0.15577,0.00031,7.31058]
[1778871464250,25.38,79277.85,140.7,-0.15577,0.00031,7.31058]
[1778871464366,25.38,79277.85,140.7,-0.15577,0.00031,7.31058]
[1778871464553,25.38,79273.65,140.7,-0.15707,0.00031,7.35032]
[1778871465142,25.38,79273.65,140.7,-0.15707,0.00031,7.35032]
[1778871465523,25.38,79273.65,140.7,-0.15707,0.00031,7.35032]
[1778871465826,25.38,79273.65,140.7,-0.15707,0.00031,7.35032]
[1778871465847,25.38,79273.65,140.7,-0.15707,0.00031,7.35032]
[1778871465880,25.38,79273.65,140.7,-0.15707,0.00031,7.35032]
[1778871465988,25.38,79273.65,140.7,-0.15707,0.00031,7.35032]
[1778871467030,25.38,79270.74,140.7,-0.15798,0.00031,7.37784]
[1778871473048,25.38,79267.4,140.7,-0.15902,0.00031,7.40934]
[1778871474424,25.38,79267.15,140.7,-0.15909,0.00031,7.41157]
[1778871474520,25.38,79267.15,140.7,-0.15909,0.00031,7.41157]
[1778871475011,25.38,79262.16,140.7,-0.16065,0.00031,7.45864]
[1778871476089,25.38,79253.46,140.7,-0.1634,0.00032,7.54065]
[1778871476836,25.38,79253.46,140.7,-0.1634,0.00032,7.54065]
[1778871476892,25.38,79253.46,140.7,-0.1634,0.00032,7.54065]
[1778871476917,25.38,79253.46,140.7,-0.1634,0.00032,7.54065]
[1778871476984,25.38,79248.79,140.7,-0.16488,0.00032,7.58451]
[1778871477919,25.38,79248.79,140.7,-0.16488,0.00032,7.58451]
[1778871478151,25.38,79245.21,140.7,-0.16602,0.00032,7.61803]
[1778871479506,25.38,79244.65,140.7,-0.16619,0.00032,7.62302]
[1778871479986,25.38,79244.65,140.7,-0.16619,0.00032,7.62302]
[1778871480261,25.38,79244.9,140.7,-0.1661,0.00032,7.62037]
[1778871480684,25.38,79244.9,140.7,-0.1661,0.00032,7.62037]
[1778871480785,25.38,79239.08,140.7,-0.16797,0.00032,7.67496]
[1778871481983,25.38,79239.08,140.7,-0.16797,0.00032,7.67496]
[1778871482601,25.38,79237.53,140.7,-0.16846,0.00032,7.68922]
[1778871483096,25.38,79237.53,140.7,-0.16846,0.00032,7.68922]
[1778871488140,25.37,79240.41,140.7,-0.16747,0.00032,7.66042]
[1778871488173,25.37,79240.41,140.7,-0.16747,0.00032,7.66042]
[1778871491359,25.37,79247.54,140.7,-0.16514,0.00032,7.59205]
[1778871492125,25.37,79247.54,140.7,-0.16514,0.00032,7.59205]
[1778871497431,25.36,79247.88,140.7,-0.16499,0.00032,7.58756]
[1778871499485,25.36,79247.91,140.7,-0.16496,0.00032,7.58686]
[1778871500587,25.36,79247.91,140.7,-0.16496,0.00032,7.58666]
[1778871502626,25.36,79247.79,140.7,-0.16499,0.00032,7.58759]
[1778871502971,25.36,79247.79,140.7,-0.16499,0.00032,7.58759]
[1778871503426,25.36,79248.11,140.7,-0.16487,0.00032,7.58415]
[1778871505684,25.36,79245.68,140.7,-0.16564,0.00032,7.60667]
[1778871506566,25.36,79242.71,140.7,-0.16659,0.00032,7.63448]
[1778871506848,25.35,79241.62,140.7,-0.16693,0.00032,7.6445]
[1778871507406,25.35,79241.62,140.7,-0.16693,0.00032,7.6445]
[1778871507855,25.35,79240.38,140.7,-0.16733,0.00032,7.65624]
[1778871511984,25.35,79240.59,140.7,-0.16723,0.00032,7.65342]
[1778871513747,25.35,79240.59,140.7,-0.16707,0.00032,7.64374]
[1778871514374,25.35,79239.82,140.7,-0.1673,0.00032,7.65048]
[1778871519939,25.34,79239.01,140.7,-0.16751,0.00032,7.65641]
[1778871521504,25.34,79238.71,140.7,-0.16759,0.00032,7.65894]
[1778871523262,25.34,79239.91,140.7,-0.16718,0.00032,7.64702]
[1778871525853,25.34,79243.23,140.7,-0.16609,0.00032,7.61511]
[1778871526197,25.34,79243.23,140.7,-0.16609,0.00032,7.61486]
[1778871528123,25.34,79242.94,140.7,-0.16617,0.00032,7.61735]
[1778871529799,25.33,79243.04,140.7,-0.16613,0.00032,7.61615]
[1778871530150,25.33,79243.04,140.7,-0.16613,0.00032,7.61615]
[1778871538065,25.32,79243.05,140.7,-0.16604,0.00032,7.61341]
[1778871538902,25.32,79243.05,140.7,-0.16604,0.00032,7.61341]
[1778871539421,25.32,79243.05,140.7,-0.16603,0.00032,7.61314]
[1778871540420,25.32,79243.05,140.7,-0.16603,0.00032,7.61314]
[1778871542074,25.32,79243.09,140.7,-0.166,0.00032,7.61223]
[1778871544107,25.32,79247.66,140.7,-0.16451,0.00032,7.56831]
[1778871545561,25.32,79247.44,140.7,-0.16457,0.00032,7.57019]
[1778871551156,25.31,79249.4,140.7,-0.1639,0.00032,7.55054]
[1778871556191,25.31,79249.53,140.7,-0.16384,0.00032,7.54848]
[1778871558138,25.31,79249.53,140.7,-0.16384,0.00032,7.54848]
[1778871559293,25.31,79252.43,140.7,-0.1629,0.00032,7.52073]
[1778871561308,25.31,79258.77,140.7,-0.16088,0.00032,7.46048]
[1778871561309,25.31,79258.77,140.7,-0.16088,0.00032,7.46048]
[1778871561854,25.31,79259.29,140.7,-0.16071,0.00032,7.45523]
[1778871567269,25.3,79260.23,140.7,-0.16036,0.00032,7.44472]
[1778871572997,25.3,79262.86,140.7,-0.15934,0.00031,7.4092]
[1778871572999,25.3,79262.86,140.7,-0.15934,0.00031,7.4092]
[1778871573098,25.3,79264.27,140.7,-0.15888,0.00031,7.3953]
[1778871576616,25.3,79267.45,140.7,-0.15789,0.00031,7.36531]
[1778871576662,25.3,79267.45,140.7,-0.15789,0.00031,7.36531]
[1778871576737,25.3,79267.75,140.7,-0.1578,0.00031,7.36262]
[1778871577213,25.3,79267.75,140.7,-0.1578,0.00031,7.36262]
[1778871580757,25.3,79272.65,140.7,-0.15626,0.00031,7.31586]
[1778871586402,25.29,79271.97,140.7,-0.15643,0.00031,7.32111]
[1778871591437,25.29,79271.44,140.7,-0.15657,0.00031,7.32522]
[1778871592228,25.29,79271.44,140.7,-0.15657,0.00031,7.32522]
[1778871592863,25.29,79271.44,140.7,-0.15657,0.00031,7.32522]
[1778871592873,25.29,79271.44,140.7,-0.15657,0.00031,7.32522]
[1778871593138,25.29,79271.44,140.7,-0.15657,0.00031,7.32522]
[1778871592963,25.29,79269.0,140.7,-0.15732,0.00031,7.34797]
[1778871593948,25.29,79269.0,140.7,-0.15732,0.00031,7.34797]
[1778871595208,25.29,79267.06,140.7,-0.15792,0.00031,7.36643]
[1778871595257,25.29,79264.42,140.7,-0.15875,0.00031,7.3915]
[1778871595407,25.29,79264.42,140.7,-0.15875,0.00031,7.3915]
[1778871596254,25.29,79261.17,140.7,-0.15977,0.00031,7.42232]
[1778871596378,25.29,79261.17,140.7,-0.15977,0.00031,7.42232]
[1778871596408,25.29,79261.17,140.7,-0.15977,0.00031,7.42232]
[1778871596829,25.29,79261.17,140.7,-0.15977,0.00031,7.42232]
[1778871596990,25.29,79261.17,140.7,-0.15977,0.00031,7.42232]
[1778871598235,25.29,79251.48,140.7,-0.16284,0.00032,7.51409]
[1778871598827,25.29,79251.48,140.7,-0.16284,0.00032,7.51409]
[1778871599307,25.29,79249.07,140.7,-0.16361,0.00032,7.53674]
[1778871599593,25.29,79249.07,140.7,-0.16361,0.00032,7.53674]
[1778871600331,25.29,79248.35,140.7,-0.16383,0.00032,7.5434]
[1778871600788,25.29,79248.35,140.7,-0.16383,0.00032,7.5434]
[1778871601529,25.29,79247.02,140.7,-0.16425,0.00032,7.55583]
[1778871601606,25.29,79247.02,140.7,-0.16425,0.00032,7.55583]
[1778871601647,25.29,79247.02,140.7,-0.16425,0.00032,7.55583]
[1778871601774,25.29,79247.02,140.7,-0.16425,0.00032,7.55583]
[1778871601805,25.29,79247.02,140.7,-0.16425,0.00032,7.55583]
[1778871603400,25.29,79249.28,140.7,-0.16352,0.00032,7.53425]
[1778871604623,25.29,79247.53,140.7,-0.16408,0.00032,7.55067]
[1778871606925,25.28,79251.17,140.7,-0.1629,0.00032,7.51588]
[1778871607447,25.28,79252.08,140.7,-0.1626,0.00032,7.50701]
[1778871612238,25.28,79256.77,140.7,-0.16111,0.00032,7.46231]
[1778871613826,25.28,79257.05,140.7,-0.16101,0.00032,7.45952]
[1778871614062,25.28,79257.23,140.7,-0.16095,0.00032,7.45777]
[1778871615436,25.28,79256.67,140.7,-0.16112,0.00032,7.46271]
[1778871615607,25.28,79255.37,140.7,-0.16152,0.00032,7.47466]
[1778871616882,25.28,79255.37,140.7,-0.16152,0.00032,7.47466]
[1778871617033,25.28,79255.37,140.7,-0.16152,0.00032,7.47466]
[1778871617134,25.28,79254.45,140.7,-0.16181,0.00032,7.48332]
[1778871619271,25.28,79254.53,140.7,-0.16176,0.00032,7.48178]
[1778871619292,25.28,79254.53,140.7,-0.16176,0.00032,7.48178]
[1778871619413,25.28,79254.53,140.7,-0.16176,0.00032,7.48178]
[1778871619416,25.28,79254.53,140.7,-0.16176,0.00032,7.48178]
[1778871619442,25.28,79254.53,140.7,-0.16176,0.00032,7.48178]
[1778871619453,25.28,79254.53,140.7,-0.16176,0.00032,7.48178]
[1778871619514,25.28,79254.53,140.7,-0.16176,0.00032,7.48178]
[1778871619587,25.28,79254.53,140.7,-0.16176,0.00032,7.48178]
[1778871619600,25.28,79254.53,140.7,-0.16176,0.00032,7.48178]
[1778871619946,25.28,79254.53,140.7,-0.16176,0.00032,7.48178]
[1778871620136,25.28,79247.16,140.7,-0.16411,0.00032,7.55155]
[1778871620308,25.28,79247.16,140.7,-0.16411,0.00032,7.55155]
[1778871620642,25.28,79240.14,140.7,-0.16637,0.00032,7.61803]
[1778871621843,25.28,79234.31,140.7,-0.16826,0.00033,7.67329]
[1778871622260,25.28,79234.31,140.7,-0.16826,0.00033,7.67329]
[1778871622657,25.28,79239.12,140.7,-0.16669,0.00032,7.62747]
[1778871625781,25.27,79241.66,140.7,-0.16585,0.00032,7.60297]
[1778871629558,25.27,79240.41,140.7,-0.16623,0.00032,7.61397]
[1778871634741,25.27,79240.28,140.7,-0.16608,0.00032,7.60476]
[1778871638044,25.27,79239.14,140.7,-0.16644,0.00032,7.61515]
[1778871642716,25.26,79240.86,140.7,-0.16585,0.00032,7.59786]
[1778871647832,25.26,79240.65,140.7,-0.16588,0.00032,7.59879]
[1778871649566,25.26,79240.74,140.7,-0.16585,0.00032,7.59776]
[1778871653874,25.26,79235.56,140.7,-0.1675,0.00033,7.64595]
[1778871655931,25.25,79234.36,140.7,-0.16788,0.00033,7.65708]
[1778871657690,25.25,79234.18,140.7,-0.16792,0.00033,7.65829]
[1778871659916,25.25,79243.5,140.7,-0.16488,0.00032,7.56936]
[1778871662477,25.25,79244.64,140.7,-0.1645,0.00032,7.5583]
[1778871664568,25.25,79244.67,140.7,-0.16449,0.00032,7.55778]
[1778871665504,25.25,79245.04,140.7,-0.16436,0.00032,7.55416]
[1778871670993,25.25,79244.92,140.7,-0.16438,0.00032,7.55463]
[1778871675327,25.24,79245.27,140.7,-0.16425,0.00032,7.55087]
[1778871675914,25.24,79245.27,140.7,-0.16425,0.00032,7.55087]
[1778871677391,25.24,79250.84,140.7,-0.16246,0.00032,7.49785]
[1778871680756,25.24,79245.47,140.7,-0.16418,0.00032,7.54861]
[1778871685418,25.24,79242.83,140.7,-0.16501,0.00032,7.57306]
[1778871691133,25.24,79243.47,140.7,-0.16462,0.00032,7.55681]
[1778871692686,25.24,79244.36,140.7,-0.16433,0.00032,7.54826]
[1778871692979,25.24,79244.36,140.7,-0.16433,0.00032,7.54826]
[1778871693067,25.24,79244.36,140.7,-0.16433,0.00032,7.54826]
[1778871693107,25.24,79244.36,140.7,-0.16433,0.00032,7.54826]
[1778871693155,25.24,79232.99,140.7,-0.16801,0.00033,7.65598]
[1778871693433,25.24,79232.99,140.7,-0.16801,0.00033,7.65598]
[1778871694129,25.24,79232.99,140.7,-0.16801,0.00033,7.65598]
[1778871694314,25.24,79212.66,140.7,-0.17473,0.00033,7.84815]
[1778871695217,25.24,79205.42,140.7,-0.17715,0.00034,7.91627]
[1778871699114,25.23,79204.55,140.7,-0.17741,0.00034,7.92345]
[1778871699229,25.23,79204.55,140.7,-0.17741,0.00034,7.92345]
[1778871699296,25.23,79204.55,140.7,-0.17741,0.00034,7.92345]
[1778871699318,25.23,79204.55,140.7,-0.17741,0.00034,7.92345]
[1778871699330,25.23,79200.37,140.7,-0.17882,0.00034,7.96253]
[1778871700023,25.23,79200.37,140.7,-0.17882,0.00034,7.96253]
[1778871700077,25.23,79200.37,140.7,-0.17882,0.00034,7.96253]
[1778871700197,25.23,79200.37,140.7,-0.17882,0.00034,7.96253]
[1778871700217,25.23,79200.37,140.7,-0.17882,0.00034,7.96253]
[1778871700257,25.23,79200.37,140.7,-0.17882,0.00034,7.96253]
[1778871700320,25.23,79200.37,140.7,-0.17882,0.00034,7.96253]
[1778871700228,25.23,79187.26,140.7,-0.18329,0.00035,8.08556]
[1778871700376,25.23,79187.26,140.7,-0.18329,0.00035,8.08556]
[1778871701115,25.23,79187.26,140.7,-0.18329,0.00035,8.08556]
[1778871701211,25.23,79181.85,140.7,-0.18516,0.00035,8.13613]
[1778871701684,25.23,79181.85,140.7,-0.18516,0.00035,8.13613]
[1778871702685,25.23,79178.81,140.7,-0.18621,0.00035,8.16435]
[1778871708309,25.22,79178.85,140.7,-0.18614,0.00035,8.16241]
[1778871710849,25.22,79179.58,140.7,-0.18585,0.00035,8.15463]
[1778871710935,25.22,79179.58,140.7,-0.18585,0.00035,8.15463]
[1778871710990,25.22,79179.58,140.7,-0.18585,0.00035,8.15463]
[1778871711333,25.22,79179.58,140.7,-0.18585,0.00035,8.15463]
[1778871711284,25.22,79187.65,140.7,-0.18304,0.00035,8.07854]
[1778871712292,25.22,79192.4,140.7,-0.1814,0.00034,8.03364]
[1778871712593,25.22,79192.4,140.7,-0.1814,0.00034,8.03364]
[1778871712618,25.22,79192.4,140.7,-0.1814,0.00034,8.03364]
[1778871713588,25.21,79193.7,140.7,-0.18094,0.00034,8.02124]
[1778871713808,25.21,79193.7,140.7,-0.18094,0.00034,8.02124]
[1778871714793,25.21,79194.89,140.7,-0.18053,0.00034,8.00989]
[1778871717575,25.21,79196.94,140.7,-0.17982,0.00034,7.99019]
[1778871719412,25.21,79199.35,140.7,-0.17899,0.00034,7.96727]
[1778871720464,25.21,79195.69,140.7,-0.18023,0.00034,8.0017]
[1778871721673,25.21,79194.41,140.7,-0.18067,0.00034,8.01364]
[1778871721983,25.21,79194.41,140.7,-0.18067,0.00034,8.01364]
[1778871724088,25.21,79193.14,140.7,-0.1811,0.00034,8.02546]
[1778871724106,25.21,79193.14,140.7,-0.1811,0.00034,8.02546]
[1778871724160,25.21,79193.14,140.7,-0.1811,0.00034,8.02546]
[1778871725532,25.21,79199.07,140.7,-0.17906,0.00034,7.96927]
[1778871727577,25.21,79200.73,140.7,-0.17849,0.00034,7.95345]
[1778871729693,25.21,79200.57,140.7,-0.17854,0.00034,7.95489]
[1778871734406,25.21,79202.04,140.7,-0.17803,0.00034,7.9406]
[1778871735852,25.21,79202.04,140.7,-0.17803,0.00034,7.94054]
[1778871736460,25.21,79192.31,140.7,-0.18134,0.00034,8.03213]
[1778871739231,25.21,79191.14,140.7,-0.18174,0.00034,8.04298]
[1778871739318,25.21,79191.14,140.7,-0.18174,0.00034,8.04298]
[1778871739441,25.2,79190.74,140.7,-0.18186,0.00034,8.04636]
[1778871745313,25.2,79188.81,140.7,-0.18249,0.00034,8.06367]
[1778871754399,25.19,79187.13,140.7,-0.18285,0.00035,8.06803]
[1778871759623,25.19,79185.57,140.7,-0.18334,0.00035,8.08147]
[1778871763388,25.19,79185.18,140.7,-0.18345,0.00035,8.08447]
[1778871763389,25.19,79185.18,140.7,-0.18345,0.00035,8.08447]
[1778871762644,25.19,79180.16,140.7,-0.1852,0.00035,8.13168]
[1778871766212,25.18,79176.89,140.7,-0.18632,0.00035,8.16188]
[1778871767679,25.18,79183.8,140.7,-0.18388,0.00035,8.09599]
[1778871768752,25.18,79183.8,140.7,-0.18388,0.00035,8.09599]
[1778871769430,25.18,79186.3,140.7,-0.18299,0.00035,8.07193]
[1778871775735,25.17,79187.52,140.7,-0.18252,0.00035,8.05915]
[1778871778892,25.17,79187.31,140.7,-0.18259,0.00035,8.06093]
[1778871779530,25.17,79187.12,140.7,-0.18264,0.00035,8.06234]
[1778871783526,25.17,79186.23,140.7,-0.18292,0.00035,8.06996]
[1778871788826,25.16,79187.63,140.7,-0.18239,0.00035,8.05563]
[1778871789627,25.16,79187.63,140.7,-0.18239,0.00035,8.05563]
[1778871795875,25.16,79188.24,140.7,-0.18214,0.00035,8.04867]
[1778871804423,25.16,79188.66,140.7,-0.18197,0.00034,8.04403]
[1778871806676,25.15,79188.61,140.7,-0.18196,0.00034,8.04368]
[1778871806758,25.15,79188.61,140.7,-0.18196,0.00034,8.04368]
[1778871807097,25.15,79188.61,140.7,-0.18196,0.00034,8.04368]
[1778871807098,25.15,79188.61,140.7,-0.18196,0.00034,8.04368]
[1778871807110,25.15,79182.03,140.7,-0.18423,0.00035,8.10537]
[1778871808157,25.15,79174.78,140.7,-0.18677,0.00035,8.1738]
[1778871812048,25.15,79173.71,140.7,-0.18715,0.00035,8.18422]
[1778871812149,25.15,79173.67,140.7,-0.18702,0.00035,8.17535]
[1778871818031,25.15,79172.2,140.7,-0.18751,0.00035,8.18845]
[1778871820542,25.15,79172.14,140.7,-0.18752,0.00035,8.18876]
[1778871822574,25.15,79169.34,140.7,-0.18849,0.00035,8.21441]
[1778871823307,25.15,79169.34,140.7,-0.18849,0.00035,8.21441]
[1778871824170,25.15,79170.29,140.7,-0.18815,0.00035,8.20534]
[1778871824225,25.15,79170.29,140.7,-0.18815,0.00035,8.20534]
[1778871824355,25.15,79167.43,140.7,-0.18915,0.00035,8.23203]
[1778871825402,25.15,79158.17,140.7,-0.19245,0.00036,8.31879]
[1778871830396,25.14,79148.7,140.7,-0.19574,0.00036,8.40423]
[1778871831094,25.14,79148.7,140.7,-0.19574,0.00036,8.40423]
[1778871831274,25.14,79148.7,140.7,-0.19574,0.00036,8.40423]
[1778871831331,25.14,79148.7,140.7,-0.19574,0.00036,8.40423]
[1778871831341,25.13,79143.82,140.7,-0.19745,0.00036,8.44817]
[1778871832408,25.13,79143.82,140.7,-0.19745,0.00036,8.44817]
[1778871832427,25.13,79143.82,140.7,-0.19745,0.00036,8.44817]
[1778871832129,25.12,79137.6,140.7,-0.19966,0.00037,8.50426]
[1778871832716,25.12,79137.6,140.7,-0.19966,0.00037,8.50426]
[1778871832721,25.12,79137.6,140.7,-0.19966,0.00037,8.50426]
[1778871832943,25.12,79137.6,140.7,-0.19966,0.00037,8.50426]
[1778871832945,25.12,79137.6,140.7,-0.19966,0.00037,8.50426]
[1778871833008,25.12,79137.6,140.7,-0.19966,0.00037,8.50426]
[1778871833025,25.12,79137.6,140.7,-0.19966,0.00037,8.50426]
[1778871833196,25.12,79137.6,140.7,-0.19966,0.00037,8.50426]
[1778871833390,25.11,79132.91,140.7,-0.20129,0.00037,8.5454]
[1778871833540,25.11,79132.91,140.7,-0.20129,0.00037,8.5454]
[1778871834870,25.11,79130.17,140.7,-0.20224,0.00037,8.56931]
[1778871835094,25.11,79130.17,140.7,-0.20224,0.00037,8.56931]
[1778871835096,25.11,79130.17,140.7,-0.20224,0.00037,8.56931]
[1778871835410,25.11,79122.17,140.7,-0.20521,0.00037,8.64316]
[1778871836331,25.11,79122.17,140.7,-0.20521,0.00037,8.64316]
[1778871836441,25.1,79115.53,140.7,-0.20762,0.00038,8.70254]
[1778871836944,25.1,79115.53,140.7,-0.20762,0.00038,8.70254]
[1778871836958,25.1,79115.53,140.7,-0.20762,0.00038,8.70254]
[1778871836998,25.1,79115.53,140.7,-0.20762,0.00038,8.70254]
[1778871837059,25.1,79115.53,140.7,-0.20762,0.00038,8.70254]
[1778871837114,25.1,79115.53,140.7,-0.20762,0.00038,8.70254]
[1778871837181,25.1,79115.53,140.7,-0.20762,0.00038,8.70254]
[1778871837280,25.1,79115.53,140.7,-0.20762,0.00038,8.70254]
[1778871837293,25.1,79115.53,140.7,-0.20762,0.00038,8.70254]
[1778871837409,25.1,79115.53,140.7,-0.20762,0.00038,8.70254]
[1778871837508,25.1,79115.53,140.7,-0.20762,0.00038,8.70254]
[1778871837493,25.1,79099.59,140.7,-0.21365,0.00038,8.84802]
[1778871837552,25.1,79099.59,140.7,-0.21365,0.00038,8.84802]
[1778871837556,25.1,79099.59,140.7,-0.21365,0.00038,8.84802]
[1778871837613,25.1,79099.59,140.7,-0.21365,0.00038,8.84802]
[1778871837870,25.1,79099.59,140.7,-0.21365,0.00038,8.84802]
[1778871837948,25.1,79099.59,140.7,-0.21365,0.00038,8.84802]
[1778871838228,25.1,79099.59,140.7,-0.21365,0.00038,8.84802]
[1778871838304,25.1,79099.59,140.7,-0.21365,0.00038,8.84802]
[1778871838440,25.1,79086.02,140.7,-0.21886,0.00039,8.97091]
[1778871838637,25.1,79086.02,140.7,-0.21886,0.00039,8.97091]
[1778871838657,25.1,79086.02,140.7,-0.21886,0.00039,8.97091]
[1778871839161,25.1,79086.02,140.7,-0.21886,0.00039,8.97091]
[1778871839222,25.1,79086.02,140.7,-0.21886,0.00039,8.97091]
[1778871839321,25.1,79089.12,140.7,-0.21767,0.00039,8.94309]
[1778871841261,25.1,79085.04,140.7,-0.21925,0.00039,8.97989]
[1778871843104,25.1,79082.4,140.7,-0.22027,0.00039,9.00362]
[1778871843410,25.1,79082.4,140.7,-0.22027,0.00039,9.00362]
[1778871843547,25.1,79082.4,140.7,-0.22027,0.00039,9.00362]
[1778871843493,25.1,79067.93,140.7,-0.22591,0.00039,9.13252]
[1778871843619,25.1,79067.93,140.7,-0.22591,0.00039,9.13252]
[1778871843693,25.1,79067.93,140.7,-0.22591,0.00039,9.13252]
[1778871843777,25.1,79067.93,140.7,-0.22591,0.00039,9.13252]
[1778871843951,25.1,79067.93,140.7,-0.22591,0.00039,9.13252]
[1778871844004,25.1,79067.93,140.7,-0.22591,0.00039,9.13252]
[1778871844070,25.1,79067.93,140.7,-0.22591,0.00039,9.13252]
[1778871844507,25.1,79067.93,140.7,-0.22591,0.00039,9.13252]
[1778871844459,25.08,79073.99,140.7,-0.22336,0.00039,9.07466]
[1778871844626,25.08,79073.99,140.7,-0.22336,0.00039,9.07466]
[1778871844685,25.08,79073.99,140.7,-0.22336,0.00039,9.07466]
[1778871844829,25.08,79073.99,140.7,-0.22336,0.00039,9.07466]
[1778871844852,25.08,79073.99,140.7,-0.22336,0.00039,9.07466]
[1778871845379,25.08,79073.99,140.7,-0.22336,0.00039,9.07466]
[1778871845509,25.08,79073.99,140.7,-0.22336,0.00039,9.07466]
[1778871845437,25.08,79097.93,140.7,-0.21409,0.00038,8.85863]
[1778871845704,25.08,79097.93,140.7,-0.21409,0.00038,8.85863]
[1778871846168,25.08,79097.93,140.7,-0.21409,0.00038,8.85863]
[1778871846256,25.08,79097.93,140.7,-0.21409,0.00038,8.85863]
[1778871846483,25.08,79097.93,140.7,-0.21409,0.00038,8.85863]
[1778871846344,25.08,79103.32,140.7,-0.21204,0.00038,8.8095]
[1778871846785,25.08,79103.32,140.7,-0.21204,0.00038,8.8095]
[1778871847372,25.08,79103.32,140.7,-0.21204,0.00038,8.8095]
[1778871847378,25.07,79107.46,140.7,-0.21041,0.00038,8.7702]
[1778871851714,25.06,79108.25,140.7,-0.20999,0.00038,8.76016]
[1778871853875,25.05,79110.93,140.7,-0.20891,0.00038,8.7339]
[1778871854202,25.05,79110.93,140.7,-0.20891,0.00038,8.7339]
[1778871854406,25.05,79115.68,140.7,-0.2071,0.00038,8.68959]
[1778871854725,25.05,79115.68,140.7,-0.2071,0.00038,8.68959]
[1778871855313,25.04,79122.95,140.7,-0.20427,0.00037,8.6198]
[1778871856356,25.04,79122.95,140.7,-0.20427,0.00037,8.6198]
[1778871856802,25.03,79122.95,140.7,-0.20418,0.00037,8.61753]
[1778871858278,25.03,79126.77,140.7,-0.20276,0.00037,8.58215]
[1778871858426,25.03,79126.77,140.7,-0.20276,0.00037,8.58215]
[1778871862653,25.02,79119.7,140.7,-0.20537,0.00037,8.64701]
[1778871862718,25.02,79119.7,140.7,-0.20537,0.00037,8.64701]
[1778871865371,25.02,79122.93,140.7,-0.20409,0.00037,8.61531]
[1778871870418,25.01,79127.34,140.7,-0.20243,0.00037,8.57379]
[1778871873875,25.01,79129.6,140.7,-0.20143,0.00037,8.54323]
[1778871876729,25.01,79130.15,140.7,-0.20122,0.00037,8.53788]
[1778871876848,25.01,79130.15,140.7,-0.20122,0.00037,8.53788]
[1778871877528,25.01,79130.15,140.7,-0.20122,0.00037,8.53788]
[1778871877574,25.01,79134.04,140.7,-0.19978,0.00037,8.50167]
[1778871877674,25.01,79134.04,140.7,-0.19978,0.00037,8.50167]
[1778871877688,25.01,79134.04,140.7,-0.19978,0.00037,8.50167]
[1778871877689,25.01,79134.04,140.7,-0.19978,0.00037,8.50167]
[1778871877832,25.01,79134.04,140.7,-0.19978,0.00037,8.50167]
[1778871877928,25.01,79134.04,140.7,-0.19978,0.00037,8.50167]
[1778871877963,25.01,79134.04,140.7,-0.19978,0.00037,8.50167]
[1778871878475,25.01,79118.9,140.7,-0.2054,0.00037,8.64213]
[1778871879496,25.01,79107.52,140.7,-0.20971,0.00038,8.74759]
[1778871880453,25.01,79107.52,140.7,-0.20971,0.00038,8.74759]
[1778871880492,25.01,79107.5,140.7,-0.20972,0.00038,8.74769]
[1778871881503,25.01,79107.5,140.7,-0.20972,0.00038,8.74769]
[1778871882299,25.01,79107.36,140.7,-0.20972,0.00038,8.74762]
[1778871882557,25.01,79107.36,140.7,-0.20972,0.00038,8.74762]
[1778871882570,25.01,79107.36,140.7,-0.20972,0.00038,8.74762]
[1778871882584,25.01,79107.36,140.7,-0.20972,0.00038,8.74762]
[1778871882508,25.01,79092.31,140.7,-0.21547,0.00039,8.88526]
[1778871882710,25.01,79092.31,140.7,-0.21547,0.00039,8.88526]
[1778871882748,25.01,79092.31,140.7,-0.21547,0.00039,8.88526]
[1778871882776,25.01,79092.31,140.7,-0.21547,0.00039,8.88526]
[1778871883296,25.01,79092.31,140.7,-0.21547,0.00039,8.88526]
[1778871883433,25.01,79092.31,140.7,-0.21547,0.00039,8.88526]
[1778871883471,25.01,79092.31,140.7,-0.21547,0.00039,8.88526]
[1778871883524,25.01,79092.31,140.7,-0.21547,0.00039,8.88526]
[1778871883514,25.01,79077.4,140.7,-0.22126,0.00039,9.02035]
[1778871883580,25.01,79077.4,140.7,-0.22126,0.00039,9.02035]
[1778871883636,25.01,79077.4,140.7,-0.22126,0.00039,9.02035]
[1778871884307,25.01,79077.4,140.7,-0.22126,0.00039,9.02035]
[1778871884364,25.01,79077.4,140.7,-0.22126,0.00039,9.02035]
[1778871884542,25.01,79070.1,140.7,-0.22413,0.00039,9.08602]
[1778871884603,25.01,79070.1,140.7,-0.22413,0.00039,9.08602]
[1778871885013,25.01,79070.1,140.7,-0.22413,0.00039,9.08602]
[1778871885027,25.01,79070.1,140.7,-0.22413,0.00039,9.08602]
[1778871885748,25.01,79070.24,140.7,-0.22407,0.00039,9.08463]
[1778871886038,25.01,79070.24,140.7,-0.22407,0.00039,9.08463]
[1778871886535,25.0,79069.26,140.7,-0.22442,0.00039,9.09254]
[1778871887484,25.0,79069.26,140.7,-0.22442,0.00039,9.09254]
[1778871888084,25.0,79067.51,140.7,-0.22507,0.0004,9.10727]
[1778871888551,25.01,79067.04,140.7,-0.22532,0.0004,9.11311]
[1778871889558,25.01,79061.05,140.7,-0.2277,0.0004,9.16652]
[1778871891674,25.02,79056.47,140.7,-0.2296,0.0004,9.20889]
[1778871894273,25.02,79056.38,140.7,-0.22968,0.0004,9.21059]
[1778871894540,25.02,79056.38,140.7,-0.22968,0.0004,9.21059]
[1778871894320,25.02,79064.91,140.7,-0.22628,0.0004,9.13478]
[1778871894808,25.02,79064.91,140.7,-0.22628,0.0004,9.13478]
[1778871895525,25.02,79071.22,140.7,-0.22379,0.00039,9.07837]
[1778871896549,25.02,79075.48,140.7,-0.22212,0.00039,9.04011]
[1778871898793,25.02,79076.36,140.7,-0.22177,0.00039,9.03218]
[1778871899899,25.02,79076.92,140.7,-0.22155,0.00039,9.02713]
[1778871900712,25.03,79075.99,140.7,-0.22198,0.00039,9.03691]
[1778871903043,25.04,79075.91,140.7,-0.22212,0.00039,9.04021]
[1778871903150,25.04,79075.91,140.7,-0.22212,0.00039,9.04021]
[1778871903286,25.04,79075.91,140.7,-0.22212,0.00039,9.04021]
[1778871904086,25.04,79082.07,140.7,-0.21976,0.00039,8.98585]
[1778871905338,25.05,79086.04,140.7,-0.21824,0.00039,8.95043]
[1778871906655,25.05,79086.62,140.7,-0.21802,0.00039,8.94527]
[1778871909084,25.05,79088.8,140.7,-0.21718,0.00039,8.92574]
[1778871909185,25.05,79089.71,140.7,-0.21684,0.00039,8.91761]
[1778871910772,25.05,79089.03,140.7,-0.2171,0.00039,8.9237]
[1778871911501,25.05,79089.03,140.7,-0.2171,0.00039,8.9237]
[1778871911529,25.05,79089.03,140.7,-0.2171,0.00039,8.9237]
[1778871910874,25.05,79089.12,140.7,-0.21706,0.00039,8.9228]
[1778871911715,25.05,79090.31,140.7,-0.2166,0.00039,8.91206]
[1778871912894,25.05,79090.31,140.7,-0.2166,0.00039,8.91206]
[1778871916073,25.05,79094.41,140.7,-0.21501,0.00038,8.87466]
[1778871916115,25.05,79094.41,140.7,-0.21501,0.00038,8.87466]
[1778871916653,25.05,79094.41,140.7,-0.21501,0.00038,8.87462]
[1778871917262,25.05,79094.41,140.7,-0.21501,0.00038,8.87462]
[1778871917727,25.05,79094.98,140.7,-0.21479,0.00038,8.86943]
[1778871917863,25.05,79094.98,140.7,-0.21479,0.00038,8.86943]
[1778871918813,25.05,79093.34,140.7,-0.21542,0.00038,8.88433]
[1778871919531,25.05,79093.34,140.7,-0.21542,0.00038,8.88433]
[1778871918875,25.05,79085.57,140.7,-0.21842,0.00039,8.95472]
[1778871919972,25.05,79085.57,140.7,-0.21842,0.00039,8.95472]
[1778871920975,25.05,79082.7,140.7,-0.21953,0.00039,8.98053]
[1778871921051,25.05,79087.52,140.7,-0.21766,0.00039,8.93682]
[1778871922731,25.04,79090.07,140.7,-0.21667,0.00039,8.91362]
[1778871924395,25.04,79088.28,140.7,-0.21735,0.00039,8.92978]
[1778871924494,25.04,79088.28,140.7,-0.21735,0.00039,8.92978]
[1778871926028,25.04,79085.44,140.7,-0.21845,0.00039,8.95531]
[1778871927321,25.04,79084.07,140.7,-0.21897,0.00039,8.96758]
[1778871928177,25.04,79082.69,140.7,-0.21951,0.00039,8.97991]
[1778871934581,25.04,79082.43,140.7,-0.21943,0.00039,8.97222]
[1778871934593,25.04,79082.43,140.7,-0.21943,0.00039,8.97222]
[1778871934647,25.04,79082.57,140.7,-0.21937,0.00039,8.97083]
[1778871935527,25.04,79082.57,140.7,-0.21937,0.00039,8.97083]
[1778871935541,25.04,79082.57,140.7,-0.21937,0.00039,8.97083]
[1778871935548,25.04,79082.57,140.7,-0.21937,0.00039,8.97083]
[1778871936816,25.04,79082.61,140.7,-0.21934,0.00039,8.97022]
[1778871938231,25.04,79082.51,140.7,-0.21937,0.00039,8.971]
[1778871938238,25.04,79082.51,140.7,-0.21937,0.00039,8.971]
[1778871939369,25.04,79082.51,140.7,-0.21937,0.00039,8.97088]
[1778871939413,25.04,79087.73,140.7,-0.21734,0.00039,8.92355]
[1778871939916,25.03,79091.98,140.7,-0.21569,0.00039,8.88491]
[1778871941811,25.03,79093.96,140.7,-0.21493,0.00038,8.86689]
[1778871945067,25.03,79092.86,140.7,-0.21535,0.00038,8.87688]
[1778871948528,25.03,79091.9,140.7,-0.21572,0.00039,8.88556]
[1778871954014,25.03,79091.77,140.7,-0.21577,0.00039,8.8866]
[1778871956603,25.03,79091.56,140.7,-0.21585,0.00039,8.88849]
[1778871956661,25.03,79092.73,140.7,-0.21539,0.00038,8.87783]
[1778871956685,25.03,79092.73,140.7,-0.21539,0.00038,8.87783]
[1778871956716,25.03,79092.73,140.7,-0.21539,0.00038,8.87783]
[1778871957035,25.03,79098.8,140.7,-0.21306,0.00038,8.82251]
[1778871957640,25.03,79098.8,140.7,-0.21306,0.00038,8.82251]
[1778871958867,25.03,79102.42,140.7,-0.21168,0.00038,8.78948]
[1778871959543,25.03,79102.42,140.7,-0.21168,0.00038,8.78948]
[1778871959152,25.03,79103.79,140.7,-0.21117,0.00038,8.77703]
[1778871960056,25.03,79106.37,140.7,-0.21018,0.00038,8.7533]
[1778871960652,25.03,79106.37,140.7,-0.21018,0.00038,8.7533]
[1778871961063,25.03,79111.7,140.7,-0.20817,0.00038,8.70447]
[1778871961764,25.03,79111.7,140.7,-0.20817,0.00038,8.70447]
[1778871962255,25.03,79111.96,140.7,-0.20807,0.00038,8.70208]
[1778871967088,25.04,79111.53,140.7,-0.20826,0.00038,8.70676]
[1778871967413,25.04,79111.58,140.7,-0.20825,0.00038,8.70648]
[1778871967645,25.04,79111.58,140.7,-0.20825,0.00038,8.70648]
[1778871967838,25.04,79111.58,140.7,-0.20825,0.00038,8.70648]
[1778871968153,25.04,79118.66,140.7,-0.2056,0.00037,8.6414]
[1778871970527,25.04,79120.84,140.7,-0.20479,0.00037,8.62132]
[1778871970560,25.04,79120.84,140.7,-0.20479,0.00037,8.62132]
[1778871971049,25.04,79120.3,140.7,-0.20499,0.00037,8.62646]
[1778871971069,25.04,79120.3,140.7,-0.20499,0.00037,8.62646]
[1778871971233,25.04,79120.3,140.7,-0.20499,0.00037,8.62646]
[1778871971297,25.04,79120.3,140.7,-0.20499,0.00037,8.62646]
[1778871971330,25.04,79120.3,140.7,-0.20499,0.00037,8.62646]
[1778871971405,25.04,79114.32,140.7,-0.20724,0.00038,8.68162]
[1778871971687,25.04,79114.32,140.7,-0.20724,0.00038,8.68162]
[1778871971726,25.04,79114.32,140.7,-0.20724,0.00038,8.68162]
[1778871971749,25.04,79114.32,140.7,-0.20724,0.00038,8.68162]
[1778871971873,25.04,79114.32,140.7,-0.20724,0.00038,8.68162]
[1778871972341,25.04,79114.32,140.7,-0.20724,0.00038,8.68162]
[1778871972397,25.04,79114.32,140.7,-0.20724,0.00038,8.68162]
[1778871972622,25.04,79114.32,140.7,-0.20724,0.00038,8.68162]
[1778871972478,25.04,79088.93,140.7,-0.21693,0.00039,8.91389]
[1778871973228,25.04,79088.93,140.7,-0.21693,0.00039,8.91389]
[1778871974130,25.04,79091.34,140.7,-0.21599,0.00039,8.89195]
[1778871974712,25.04,79093.86,140.7,-0.21502,0.00038,8.86899]
[1778871979259,25.04,79096.85,140.7,-0.21387,0.00038,8.84171]
[1778871979315,25.04,79096.85,140.7,-0.21387,0.00038,8.84171]
[1778871980513,25.04,79097.04,140.7,-0.2138,0.00038,8.83999]
[1778871983360,25.04,79099.69,140.7,-0.21279,0.00038,8.81594]
[1778871983395,25.04,79099.69,140.7,-0.21279,0.00038,8.81594]
[1778871983409,25.04,79099.82,140.7,-0.21274,0.00038,8.81479]
[1778871984843,25.04,79099.75,140.7,-0.21278,0.00038,8.81568]
[1778871985409,25.04,79099.75,140.7,-0.21278,0.00038,8.81568]
[1778871985510,25.04,79098.73,140.7,-0.21318,0.00038,8.82523]
[1778871987469,25.04,79099.7,140.7,-0.21281,0.00038,8.81641]
[1778871993291,25.04,79101.34,140.7,-0.21205,0.00038,8.79251]
[1778871998459,25.05,79100.96,140.7,-0.2122,0.00038,8.79624]
[1778871999458,25.05,79101.19,140.7,-0.21212,0.00038,8.7942]
[1778871999546,25.05,79101.19,140.7,-0.21212,0.00038,8.7942]
[1778871999595,25.05,79101.23,140.7,-0.21211,0.00038,8.7939]
[1778872000340,25.05,79108.83,140.7,-0.20922,0.00038,8.72435]
[1778872001496,25.05,79108.83,140.7,-0.20922,0.00038,8.72435]
[1778872003635,25.05,79114.01,140.7,-0.20728,0.00038,8.67703]
[1778872005549,25.05,79118.41,140.7,-0.20563,0.00037,8.63651]
[1778872005600,25.05,79118.41,140.7,-0.20563,0.00037,8.63651]
[1778872005893,25.05,79121.41,140.7,-0.20451,0.00037,8.60896]
[1778872006382,25.05,79125.75,140.7,-0.2029,0.00037,8.5688]
[1778872006860,25.05,79125.75,140.7,-0.2029,0.00037,8.5688]
[1778872012424,25.05,79125.3,140.7,-0.2031,0.00037,8.57401]
[1778872014693,25.05,79120.76,140.7,-0.2048,0.00037,8.61622]
[1778872014903,25.05,79120.76,140.7,-0.2048,0.00037,8.61622]
[1778872015445,25.05,79114.78,140.7,-0.20705,0.00038,8.67144]
[1778872018047,25.06,79111.28,140.7,-0.20837,0.00038,8.70371]
[1778872018047,25.06,79111.28,140.7,-0.20837,0.00038,8.70371]
[1778872018054,25.06,79111.28,140.7,-0.20837,0.00038,8.70371]
[1778872018078,25.06,79111.28,140.7,-0.20837,0.00038,8.70371]
[1778872018081,25.06,79111.28,140.7,-0.20837,0.00038,8.70371]
[1778872018686,25.06,79111.28,140.7,-0.20837,0.00038,8.70371]
[1778872018466,25.06,79104.9,140.7,-0.21079,0.00038,8.76221]
[1778872018742,25.06,79104.9,140.7,-0.21079,0.00038,8.76221]
[1778872019500,25.06,79104.9,140.7,-0.21079,0.00038,8.76221]
[1778872019552,25.05,79099.87,140.7,-0.2127,0.00038,8.80816]
[1778872021487,25.05,79094.31,140.7,-0.21483,0.00038,8.85875]
[1778872023792,25.05,79094.39,140.7,-0.2148,0.00038,8.85801]
[1778872024884,25.05,79094.67,140.7,-0.21469,0.00038,8.85544]
[1778872025473,25.05,79094.67,140.7,-0.21469,0.00038,8.85544]
[1778872025515,25.05,79095.51,140.7,-0.21437,0.00038,8.84778]
[1778872030550,25.05,79095.6,140.7,-0.2143,0.00038,8.84622]
[1778872035585,25.05,79096.83,140.7,-0.21379,0.00038,8.83415]
[1778872038653,25.05,79096.25,140.7,-0.214,0.00038,8.83911]
[1778872039225,25.04,79095.83,140.7,-0.21416,0.00038,8.84278]
[1778872039317,25.04,79095.83,140.7,-0.21416,0.00038,8.84278]
[1778872040620,25.04,79103.49,140.7,-0.21122,0.00038,8.77268]
[1778872040871,25.04,79103.49,140.7,-0.21122,0.00038,8.77268]
[1778872041283,25.04,79103.49,140.7,-0.21122,0.00038,8.77268]
[1778872041333,25.04,79103.49,140.7,-0.21122,0.00038,8.77268]
[1778872041652,25.04,79103.49,140.7,-0.21122,0.00038,8.77268]
[1778872041819,25.04,79106.66,140.7,-0.21001,0.00038,8.74355]
[1778872042324,25.04,79106.66,140.7,-0.21001,0.00038,8.74355]
[1778872042331,25.04,79106.66,140.7,-0.21001,0.00038,8.74355]
[1778872043368,25.04,79110.06,140.7,-0.20873,0.00038,8.71233]
[1778872045655,25.04,79105.79,140.7,-0.21034,0.00038,8.75144]
[1778872050381,25.04,79106.8,140.7,-0.20995,0.00038,8.74196]
[1778872055553,25.04,79102.99,140.7,-0.21123,0.00038,8.76716]
[1778872059069,25.04,79107.12,140.7,-0.20965,0.00038,8.72904]
[1778872064788,25.04,79108.92,140.7,-0.20896,0.00038,8.71236]
[1778872069823,25.04,79109.05,140.7,-0.20891,0.00038,8.71106]
[1778872075209,25.04,79107.34,140.7,-0.20955,0.00038,8.72664]
[1778872076186,25.04,79108.97,140.7,-0.20893,0.00038,8.71164]
[1778872076216,25.04,79108.97,140.7,-0.20893,0.00038,8.71164]
[1778872076502,25.04,79108.97,140.7,-0.20893,0.00038,8.71164]
[1778872079823,25.04,79110.27,140.7,-0.20844,0.00038,8.69965]
[1778872079894,25.04,79110.3,140.7,-0.20843,0.00038,8.69937]
[1778872082495,25.04,79110.21,140.7,-0.20845,0.00038,8.69997]
[1778872082542,25.04,79110.21,140.7,-0.20845,0.00038,8.69997]
[1778872084326,25.03,79115.47,140.7,-0.20644,0.00038,8.65089]
[1778872086657,25.03,79115.7,140.7,-0.20635,0.00038,8.6486]
[1778872086963,25.03,79116.28,140.7,-0.20612,0.00038,8.64292]
[1778872088055,25.03,79116.14,140.7,-0.20617,0.00038,8.64421]
[1778872088404,25.03,79116.14,140.7,-0.20617,0.00038,8.64421]
[1778872090819,25.03,79109.83,140.7,-0.20853,0.00038,8.70176]
[1778872092713,25.03,79110.12,140.7,-0.20841,0.00038,8.69887]
[1778872099087,25.02,79113.25,140.7,-0.20717,0.00038,8.66864]
[1778872099159,25.02,79113.25,140.7,-0.20717,0.00038,8.66864]
[1778872099348,25.02,79113.25,140.7,-0.20717,0.00038,8.66864]
[1778872099391,25.02,79113.25,140.7,-0.20717,0.00038,8.66864]
[1778872099561,25.02,79113.25,140.7,-0.20717,0.00038,8.66864]
[1778872099636,25.02,79115.83,140.7,-0.20619,0.00038,8.64464]
[1778872099918,25.02,79115.83,140.7,-0.20619,0.00038,8.64464]
[1778872100453,25.02,79120.53,140.7,-0.20442,0.00037,8.60101]
[1778872102049,25.02,79125.05,140.7,-0.20272,0.00037,8.55878]
[1778872104620,25.02,79125.2,140.7,-0.20266,0.00037,8.55725]
[1778872104746,25.02,79125.2,140.7,-0.20266,0.00037,8.55725]
[1778872105070,25.02,79130.35,140.7,-0.20074,0.00037,8.50914]
[1778872105792,25.02,79130.35,140.7,-0.20074,0.00037,8.50914]
[1778872106496,25.02,79130.35,140.7,-0.20074,0.00037,8.50914]
[1778872106575,25.02,79134.94,140.7,-0.19904,0.00037,8.46617]
[1778872108673,25.01,79136.51,140.7,-0.19845,0.00037,8.45135]
[1778872113343,25.01,79135.9,140.7,-0.19849,0.00037,8.44684]
[1778872115130,25.01,79135.43,140.7,-0.19865,0.00037,8.45091]
[1778872115348,25.01,79135.43,140.7,-0.19865,0.00037,8.45091]
[1778872115349,25.01,79135.43,140.7,-0.19865,0.00037,8.45091]
[1778872120544,25.01,79130.73,140.7,-0.20035,0.00037,8.49373]
[1778872127213,25.0,79132.89,140.7,-0.1995,0.00037,8.47228]
[1778872132259,24.99,79130.86,140.7,-0.20019,0.00037,8.48975]
[1778872137294,24.99,79130.25,140.7,-0.20037,0.00037,8.49431]
[1778872143336,24.98,79133.06,140.7,-0.19929,0.00037,8.46684]
[1778872146163,24.98,79133.06,140.7,-0.19929,0.00037,8.46684]
[1778872146672,24.98,79133.06,140.7,-0.19929,0.00037,8.46684]
[1778872146675,24.98,79133.06,140.7,-0.19929,0.00037,8.46684]
[1778872146789,24.98,79133.06,140.7,-0.19929,0.00037,8.46684]
[1778872146778,24.98,79128.82,140.7,-0.20082,0.00037,8.50554]
[1778872147364,24.98,79122.25,140.7,-0.20327,0.00037,8.56664]
[1778872148627,24.98,79122.25,140.7,-0.20327,0.00037,8.56664]
[1778872148828,24.98,79119.74,140.7,-0.2042,0.00037,8.58975]
[1778872149140,24.98,79119.74,140.7,-0.2042,0.00037,8.58975]
[1778872150355,24.98,79120.25,140.7,-0.204,0.00037,8.58481]
[1778872154413,24.97,79114.28,140.7,-0.20619,0.00038,8.63896]
[1778872158442,24.97,79119.91,140.7,-0.20404,0.00037,8.58578]
[1778872159010,24.97,79119.91,140.7,-0.20404,0.00037,8.58578]
[1778872159549,24.97,79119.91,140.7,-0.20404,0.00037,8.58578]
[1778872159899,24.97,79122.04,140.7,-0.20323,0.00037,8.56581]
[1778872160508,24.97,79122.04,140.7,-0.20323,0.00037,8.56581]
[1778872162086,24.97,79123.31,140.7,-0.20275,0.00037,8.55368]
[1778872162436,24.97,79123.31,140.7,-0.20275,0.00037,8.55368]
[1778872166384,24.96,79122.87,140.7,-0.20289,0.00037,8.55715]
[1778872166405,24.96,79122.87,140.7,-0.20289,0.00037,8.55715]
[1778872166553,24.96,79122.87,140.7,-0.20289,0.00037,8.55715]
[1778872166699,24.96,79122.87,140.7,-0.20289,0.00037,8.55715]
[1778872166754,24.96,79122.87,140.7,-0.20289,0.00037,8.55715]
[1778872166735,24.96,79111.86,140.7,-0.20701,0.00038,8.65904]
[1778872167087,24.96,79111.86,140.7,-0.20701,0.00038,8.65904]
[1778872167165,24.96,79111.86,140.7,-0.20701,0.00038,8.65904]
[1778872167744,24.96,79088.77,140.7,-0.21585,0.00039,8.87098]
[1778872168297,24.96,79088.77,140.7,-0.21585,0.00039,8.87098]
[1778872168831,24.96,79088.77,140.7,-0.21585,0.00039,8.87098]
[1778872168795,24.96,79078.14,140.7,-0.21998,0.00039,8.96733]
[1778872170305,24.96,79077.95,140.7,-0.22004,0.00039,8.96877]
[1778872176630,24.96,79077.54,140.7,-0.22001,0.00039,8.96204]
[1778872176785,24.96,79077.54,140.7,-0.22001,0.00039,8.96204]
[1778872177577,24.95,79087.6,140.7,-0.21607,0.00039,8.87034]
[1778872179495,24.95,79090.1,140.7,-0.21509,0.00039,8.84733]
[1778872179554,24.95,79090.1,140.7,-0.21509,0.00039,8.84733]
[1778872181227,24.95,79089.8,140.7,-0.2152,0.00039,8.84985]
[1778872181703,24.95,79089.8,140.7,-0.2152,0.00039,8.84985]
[1778872182428,24.95,79091.91,140.7,-0.21438,0.00039,8.83053]
[1778872186396,24.95,79095.26,140.7,-0.21306,0.00038,8.79921]
[1778872187316,24.95,79095.0,140.7,-0.21315,0.00038,8.80143]
[1778872187753,24.95,79095.0,140.7,-0.21315,0.00038,8.80143]
[1778872190758,24.95,79096.05,140.7,-0.21273,0.00038,8.79142]
[1778872196710,24.94,79095.46,140.7,-0.21293,0.00038,8.79603]
[1778872197717,24.94,79091.24,140.7,-0.21455,0.00039,8.83453]
[1778872199806,24.94,79088.01,140.7,-0.2158,0.00039,8.86392]
[1778872200033,24.94,79087.08,140.7,-0.21615,0.00039,8.87224]
[1778872200809,24.94,79087.08,140.7,-0.21615,0.00039,8.87224]
[1778872201158,24.94,79085.79,140.7,-0.21664,0.00039,8.88381]
[1778872202631,24.94,79083.52,140.7,-0.21752,0.00039,8.90438]
[1778872204066,24.94,79086.8,140.7,-0.21624,0.00039,8.8743]
[1778872206362,24.94,79081.8,140.7,-0.21818,0.00039,8.91963]
[1778872207354,24.94,79078.39,140.7,-0.21951,0.00039,8.95047]
[1778872209669,24.94,79074.44,140.7,-0.22105,0.00039,8.98593]
[1778872209750,24.94,79074.44,140.7,-0.22105,0.00039,8.98593]
[1778872210823,24.94,79074.25,140.7,-0.22111,0.00039,8.98746]
[1778872215867,24.93,79071.57,140.7,-0.22211,0.00039,9.01026]
[1778872217947,24.93,79070.98,140.7,-0.22232,0.00039,9.01515]
[1778872219976,24.92,79070.03,140.7,-0.22268,0.0004,9.02327]
[1778872225254,24.92,79069.77,140.7,-0.22274,0.0004,9.0247]
[1778872226484,24.92,79070.53,140.7,-0.22243,0.0004,9.01762]
[1778872226563,24.92,79070.53,140.7,-0.22243,0.0004,9.01762]
[1778872226684,24.92,79070.53,140.7,-0.22243,0.0004,9.01762]
[1778872226888,24.92,79069.51,140.7,-0.22283,0.0004,9.0266]
[1778872227695,24.92,79064.25,140.7,-0.22491,0.0004,9.07389]
[1778872229717,24.92,79061.53,140.7,-0.22599,0.0004,9.0982]
[1778872234800,24.91,79059.6,140.7,-0.22659,0.0004,9.10565]
[1778872238552,24.91,79059.77,140.7,-0.2265,0.0004,9.10367]
[1778872240587,24.91,79058.85,140.7,-0.22686,0.0004,9.11167]
[1778872240709,24.91,79058.85,140.7,-0.22686,0.0004,9.11167]
[1778872240903,24.91,79054.62,140.7,-0.22855,0.0004,9.14931]
[1778872241016,24.91,79054.62,140.7,-0.22855,0.0004,9.14931]
[1778872242515,24.91,79052.06,140.7,-0.22957,0.0004,9.17207]
[1778872247441,24.91,79048.8,140.7,-0.23087,0.0004,9.20065]
[1778872247589,24.91,79049.18,140.7,-0.23071,0.0004,9.19718]
[1778872249449,24.91,79048.44,140.7,-0.231,0.0004,9.20357]
[1778872249476,24.91,79048.73,140.7,-0.23088,0.0004,9.20081]
[1778872250740,24.91,79048.73,140.7,-0.23088,0.0004,9.20081]
[1778872252261,24.9,79052.28,140.7,-0.22943,0.0004,9.16883]
[1778872252354,24.9,79057.93,140.7,-0.22715,0.0004,9.11824]
[1778872253957,24.9,79057.6,140.7,-0.22728,0.0004,9.12108]
[1778872259168,24.9,79057.73,140.7,-0.2272,0.0004,9.11921]
[1778872262065,24.9,79061.12,140.7,-0.22583,0.0004,9.08862]
[1778872265087,24.9,79066.65,140.7,-0.22362,0.0004,9.03872]
[1778872265494,24.9,79066.65,140.7,-0.22362,0.0004,9.03872]
[1778872265791,24.9,79066.65,140.7,-0.22362,0.0004,9.03872]
[1778872266287,24.9,79067.02,140.7,-0.22347,0.0004,9.03536]
[1778872266755,24.9,79067.02,140.7,-0.22347,0.0004,9.03536]
[1778872268387,24.9,79069.7,140.7,-0.22241,0.0004,9.01117]
[1778872269380,24.9,79069.49,140.7,-0.22249,0.0004,9.01307]
[1778872271743,24.9,79069.45,140.7,-0.22251,0.0004,9.01344]
[1778872277295,24.9,79069.66,140.7,-0.22243,0.0004,9.01156]
[1778872282514,24.9,79065.88,140.7,-0.22393,0.0004,9.04571]
[1778872287849,24.9,79064.49,140.7,-0.22447,0.0004,9.05805]
[1778872290771,24.9,79070.62,140.7,-0.22204,0.0004,9.00264]
[1778872295728,24.9,79073.1,140.7,-0.22092,0.00039,8.97113]
[1778872299449,24.9,79078.47,140.7,-0.21882,0.00039,8.92267]
[1778872302921,24.9,79083.23,140.7,-0.21698,0.00039,8.87987]
[1778872308625,24.9,79081.52,140.7,-0.21767,0.00039,8.89606]
[1778872314556,24.91,79081.36,140.7,-0.21778,0.00039,8.8986]
[1778872319591,24.91,79079.63,140.7,-0.21848,0.00039,8.915]
[1778872322652,24.91,79078.62,140.7,-0.21889,0.00039,8.92441]
[1778872322686,24.91,79073.02,140.7,-0.2211,0.00039,8.97528]
[1778872324001,24.91,79068.3,140.7,-0.22295,0.0004,9.01757]
[1778872327082,24.91,79065.54,140.7,-0.22403,0.0004,9.04201]
[1778872329041,24.91,79065.7,140.7,-0.22394,0.0004,9.04014]
[1778872331828,24.91,79065.74,140.7,-0.22391,0.0004,9.03936]
[1778872331830,24.91,79065.74,140.7,-0.22391,0.0004,9.03936]
[1778872334420,24.9,79066.83,140.7,-0.22345,0.0004,9.02889]
[1778872334792,24.9,79066.83,140.7,-0.22345,0.0004,9.02889]
[1778872336796,24.9,79065.77,140.7,-0.22385,0.0004,9.03801]
[1778872337750,24.9,79065.7,140.7,-0.22387,0.0004,9.03843]
[1778872337773,24.9,79065.7,140.7,-0.22387,0.0004,9.03843]
[1778872338432,24.9,79063.97,140.7,-0.22455,0.0004,9.05377]
[1778872338684,24.9,79063.97,140.7,-0.22455,0.0004,9.05377]
[1778872338796,24.9,79056.53,140.7,-0.22751,0.0004,9.12023]
[1778872339536,24.9,79056.53,140.7,-0.22751,0.0004,9.12023]
[1778872340018,24.9,79051.86,140.7,-0.22937,0.0004,9.16164]
[1778872341405,24.9,79051.18,140.7,-0.22965,0.0004,9.16769]
[1778872344096,24.89,79050.43,140.7,-0.22993,0.0004,9.174]
[1778872344425,24.89,79050.43,140.7,-0.22993,0.0004,9.174]
[1778872346368,24.89,79046.69,140.7,-0.23144,0.00041,9.20703]
[1778872347310,24.89,79046.8,140.7,-0.23139,0.00041,9.20593]
[1778872347316,24.89,79046.8,140.7,-0.23139,0.00041,9.20593]
[1778872349798,24.89,79050.35,140.7,-0.22994,0.0004,9.17419]
[1778872350460,24.89,79046.51,140.7,-0.23149,0.00041,9.20815]
[1778872350855,24.89,79041.88,140.7,-0.23336,0.00041,9.24898]
[1778872352885,24.89,79038.68,140.7,-0.23451,0.00041,9.26783]
[1778872352958,24.89,79038.68,140.7,-0.23451,0.00041,9.26783]
[1778872352970,24.89,79038.68,140.7,-0.23451,0.00041,9.26783]
[1778872352971,24.89,79038.68,140.7,-0.23451,0.00041,9.26783]
[1778872353039,24.89,79033.57,140.7,-0.23661,0.00041,9.31276]
[1778872353950,24.89,79033.57,140.8,-0.23661,0.00041,9.31276]
[1778872353992,24.89,79033.57,140.8,-0.23661,0.00041,9.31276]
[1778872354001,24.89,79033.57,140.8,-0.23661,0.00041,9.31276]
[1778872354004,24.89,79033.57,140.8,-0.23661,0.00041,9.31276]
[1778872354108,24.89,79031.77,140.8,-0.23734,0.00041,9.32838]
[1778872354837,24.89,79030.98,140.8,-0.23766,0.00041,9.3353]
[1778872355227,24.89,79030.98,140.8,-0.23766,0.00041,9.3353]
[1778872355266,24.89,79030.98,140.8,-0.23766,0.00041,9.3353]
[1778872355269,24.89,79030.98,140.8,-0.23766,0.00041,9.3353]
[1778872355393,24.89,79030.98,140.8,-0.23766,0.00041,9.3353]
[1778872355844,24.89,79026.76,140.8,-0.2394,0.00041,9.37196]
[1778872356261,24.89,79026.76,140.8,-0.2394,0.00041,9.37196]
[1778872358401,24.89,79025.06,140.8,-0.2401,0.00041,9.38671]
[1778872358865,24.89,79027.17,140.8,-0.23922,0.00041,9.36829]
[1778872361456,24.88,79029.29,140.8,-0.23833,0.00041,9.34935]
[1778872361815,24.88,79029.29,140.8,-0.23833,0.00041,9.34935]
[1778872362273,24.88,79031.64,140.8,-0.23735,0.00041,9.32855]
[1778872362904,24.88,79036.67,140.8,-0.23528,0.00041,9.2842]
[1778872365152,24.88,79040.06,140.8,-0.23388,0.00041,9.25402]
[1778872370164,24.88,79042.18,140.8,-0.23299,0.00041,9.23474]
[1778872370376,24.88,79042.18,140.8,-0.23299,0.00041,9.23474]
[1778872370442,24.88,79042.18,140.8,-0.23299,0.00041,9.23474]
[1778872370504,24.88,79042.18,140.8,-0.23299,0.00041,9.23474]
[1778872370949,24.88,79047.15,140.8,-0.23097,0.00041,9.19068]
[1778872373086,24.88,79050.57,140.8,-0.22958,0.0004,9.16016]
[1778872377099,24.87,79054.17,140.8,-0.22812,0.0004,9.1277]
[1778872380500,24.88,79057.81,140.8,-0.22666,0.0004,9.09527]
[1778872381601,24.88,79057.79,140.8,-0.22667,0.0004,9.09549]
[1778872381604,24.88,79057.79,140.8,-0.22667,0.0004,9.09549]
[1778872381772,24.88,79057.79,140.8,-0.22667,0.0004,9.09549]
[1778872382029,24.87,79059.25,140.8,-0.22608,0.0004,9.08216]
[1778872382391,24.87,79059.25,140.8,-0.22608,0.0004,9.08216]
[1778872383036,24.87,79061.38,140.8,-0.22522,0.0004,9.063]
[1778872384761,24.87,79061.46,140.8,-0.22519,0.0004,9.06226]
[1778872384766,24.87,79061.46,140.8,-0.22519,0.0004,9.06226]
[1778872385050,24.87,79061.79,140.8,-0.22505,0.0004,9.0591]
[1778872386213,24.87,79063.05,140.8,-0.22454,0.0004,9.04756]
[1778872386362,24.87,79063.05,140.8,-0.22454,0.0004,9.04756]
[1778872386420,24.87,79063.05,140.8,-0.22454,0.0004,9.04756]
[1778872386468,24.87,79063.05,140.8,-0.22454,0.0004,9.04756]
[1778872386899,24.87,79063.05,140.8,-0.22454,0.0004,9.04756]
[1778872387064,24.87,79056.43,140.8,-0.22718,0.0004,9.10683]
[1778872387405,24.87,79056.43,140.8,-0.22718,0.0004,9.10683]
[1778872387802,24.87,79056.43,140.8,-0.22718,0.0004,9.10683]
[1778872388071,24.87,79054.3,140.8,-0.22803,0.0004,9.12582]
[1778872389250,24.87,79054.3,140.8,-0.22803,0.0004,9.12582]
[1778872390301,24.87,79053.43,140.8,-0.22838,0.0004,9.13352]
[1778872390440,24.87,79053.43,140.8,-0.22838,0.0004,9.13352]
[1778872390771,24.87,79053.43,140.8,-0.22838,0.0004,9.13352]
[1778872390872,24.87,79065.02,140.8,-0.22373,0.0004,9.02939]
[1778872391292,24.87,79065.02,140.8,-0.22373,0.0004,9.02939]
[1778872391328,24.87,79065.02,140.8,-0.22373,0.0004,9.02939]
[1778872391910,24.87,79068.47,140.8,-0.22236,0.0004,8.99827]
[1778872392136,24.87,79068.47,140.8,-0.22236,0.0004,8.99827]
[1778872393549,24.87,79069.26,140.8,-0.22205,0.0004,8.99099]
[1778872395143,24.87,79069.5,140.8,-0.22194,0.0004,8.98859]
[1778872398265,24.87,79069.62,140.8,-0.22188,0.0004,8.98715]
[1778872398975,24.87,79069.62,140.8,-0.22187,0.0004,8.98703]
[1778872400457,24.87,79069.35,140.8,-0.22198,0.0004,8.98955]
[1778872400605,24.87,79069.78,140.8,-0.22182,0.0004,8.98573]
[1778872401312,24.87,79069.78,140.8,-0.22182,0.0004,8.98573]
[1778872401374,24.87,79069.78,140.8,-0.22182,0.0004,8.98573]
[1778872401586,24.87,79069.78,140.8,-0.22182,0.0004,8.98573]
[1778872401911,24.87,79069.4,140.8,-0.22196,0.0004,8.98906]
[1778872402467,24.87,79069.4,140.8,-0.22196,0.0004,8.98906]
[1778872402567,24.87,79060.51,140.8,-0.22554,0.0004,9.07011]
[1778872403354,24.87,79060.51,140.8,-0.22554,0.0004,9.07011]
[1778872403384,24.87,79060.51,140.8,-0.22554,0.0004,9.07011]
[1778872403685,24.87,79060.51,140.8,-0.22554,0.0004,9.07011]
[1778872403773,24.87,79060.51,140.8,-0.22554,0.0004,9.07011]
[1778872404355,24.87,79056.7,140.8,-0.22705,0.0004,9.104]
[1778872404775,24.87,79056.7,140.8,-0.22705,0.0004,9.104]
[1778872404832,24.87,79050.83,140.8,-0.22942,0.0004,9.15653]
[1778872405511,24.87,79050.83,140.8,-0.22942,0.0004,9.15653]
[1778872405840,24.87,79050.83,140.8,-0.22942,0.0004,9.15653]
[1778872405911,24.87,79046.18,140.8,-0.23129,0.00041,9.19779]
[1778872407329,24.87,79046.8,140.8,-0.23104,0.00041,9.19225]
[1778872407564,24.87,79046.8,140.8,-0.23104,0.00041,9.19225]
[1778872409220,24.87,79041.53,140.8,-0.23317,0.00041,9.23859]
[1778872414323,24.86,79042.63,140.8,-0.23252,0.00041,9.21854]
[1778872416576,24.86,79042.7,140.8,-0.23245,0.00041,9.21701]
[1778872417474,24.86,79045.04,140.8,-0.2315,0.00041,9.1962]
[1778872417852,24.86,79045.04,140.8,-0.2315,0.00041,9.1962]
[1778872418362,24.86,79046.59,140.8,-0.23087,0.00041,9.1824]
[1778872418650,24.86,79046.59,140.8,-0.23087,0.00041,9.1824]
[1778872418751,24.86,79051.23,140.8,-0.22899,0.0004,9.14106]
[1778872420505,24.85,79054.05,140.8,-0.22781,0.0004,9.11488]
[1778872420569,24.85,79054.05,140.8,-0.22781,0.0004,9.11488]
[1778872425734,24.85,79055.83,140.8,-0.22706,0.0004,9.09805]
[1778872430505,24.85,79059.02,140.8,-0.22579,0.0004,9.06963]
[1778872430560,24.85,79059.33,140.8,-0.22566,0.0004,9.06692]
[1778872432825,24.85,79059.14,140.8,-0.22574,0.0004,9.06852]
[1778872432874,24.85,79059.08,140.8,-0.22576,0.0004,9.06895]
[1778872433404,24.85,79059.08,140.8,-0.22576,0.0004,9.06895]
[1778872436096,24.85,79053.27,140.8,-0.22814,0.0004,9.12221]
[1778872437585,24.85,79053.32,140.8,-0.22813,0.0004,9.12207]
[1778872439204,24.86,79053.49,140.8,-0.22808,0.0004,9.12087]
[1778872439227,24.86,79053.49,140.8,-0.22808,0.0004,9.12087]
[1778872439354,24.86,79053.49,140.8,-0.22808,0.0004,9.12087]
[1778872439430,24.86,79058.56,140.8,-0.22605,0.0004,9.07561]
[1778872441847,24.86,79060.89,140.8,-0.22512,0.0004,9.05464]
[1778872442229,24.86,79061.68,140.8,-0.2248,0.0004,9.04753]
[1778872442338,24.86,79061.68,140.8,-0.2248,0.0004,9.04753]
[1778872445670,24.86,79061.5,140.8,-0.22489,0.0004,9.04943]
[1778872446782,24.86,79061.94,140.8,-0.22471,0.0004,9.04557]
[1778872446849,24.86,79061.94,140.8,-0.22471,0.0004,9.04557]
[1778872446875,24.86,79062.9,140.8,-0.22434,0.0004,9.03702]
[1778872448289,24.86,79064.3,140.8,-0.22377,0.0004,9.02432]
[1778872448771,24.86,79064.3,140.8,-0.22377,0.0004,9.02432]
[1778872449949,24.86,79064.63,140.8,-0.22364,0.0004,9.02128]
[1778872449986,24.86,79064.63,140.8,-0.22364,0.0004,9.02128]
[1778872450732,24.86,79064.54,140.8,-0.22367,0.0004,9.02194]
[1778872450741,24.86,79064.54,140.8,-0.22367,0.0004,9.02194]
[1778872451850,24.86,79065.48,140.8,-0.22329,0.0004,9.0133]
[1778872452033,24.86,79065.48,140.8,-0.22329,0.0004,9.0133]
[1778872452848,24.86,79066.99,140.8,-0.22267,0.0004,8.99937]
[1778872453145,24.86,79066.99,140.8,-0.22267,0.0004,8.99937]
[1778872453142,24.86,79071.45,140.8,-0.2209,0.0004,8.9589]
[1778872453754,24.86,79071.45,140.8,-0.2209,0.0004,8.9589]
[1778872457354,24.85,79074.29,140.8,-0.21977,0.00039,8.93294]
[1778872459574,24.85,79069.73,140.8,-0.22157,0.0004,8.97418]
[1778872459988,24.85,79069.73,140.8,-0.22157,0.0004,8.97418]
[1778872460444,24.85,79069.77,140.8,-0.22155,0.0004,8.97371]
[1778872461805,24.85,79069.01,140.8,-0.22185,0.0004,8.98049]
[1778872461856,24.85,79069.01,140.8,-0.22185,0.0004,8.98049]
[1778872462591,24.85,79061.61,140.8,-0.22478,0.0004,9.04707]
[1778872463412,24.85,79061.61,140.8,-0.22478,0.0004,9.04707]
[1778872465949,24.85,79060.14,140.8,-0.22535,0.0004,9.05992]
[1778872466474,24.85,79059.8,140.8,-0.22548,0.0004,9.06277]
[1778872466619,24.85,79059.57,140.8,-0.22556,0.0004,9.06464]
[1778872467737,24.85,79059.57,140.8,-0.22556,0.0004,9.06464]
[1778872467839,24.85,79059.01,140.8,-0.22579,0.0004,9.06966]
[1778872468862,24.85,79059.01,140.8,-0.22579,0.0004,9.06966]
[1778872469406,24.85,79058.26,140.8,-0.22608,0.0004,9.07619]
[1778872469821,24.85,79058.26,140.8,-0.22608,0.0004,9.07619]
[1778872469824,24.85,79058.26,140.8,-0.22608,0.0004,9.07619]
[1778872469989,24.85,79058.26,140.8,-0.22608,0.0004,9.07619]
[1778872470150,24.85,79058.26,140.8,-0.22608,0.0004,9.07619]
[1778872471867,24.84,79057.35,140.8,-0.22627,0.0004,9.07448]
[1778872472484,24.84,79056.29,140.8,-0.22669,0.0004,9.084]
[1778872475800,24.84,79056.16,140.8,-0.22672,0.0004,9.08449]
[1778872476454,24.84,79056.32,140.8,-0.22664,0.0004,9.08283]
[1778872479834,24.84,79055.68,140.8,-0.22687,0.0004,9.0879]
[1778872483119,24.83,79055.28,140.8,-0.227,0.0004,9.09082]
[1778872484684,24.83,79053.28,140.8,-0.22779,0.0004,9.10831]
[1778872484908,24.83,79048.55,140.8,-0.22969,0.00041,9.15037]
[1778872486945,24.82,79048.19,140.8,-0.22979,0.00041,9.15256]
[1778872487893,24.82,79048.21,140.8,-0.22973,0.00041,9.15134]
[1778872487956,24.82,79048.21,140.8,-0.22973,0.00041,9.15134]
[1778872487959,24.82,79048.21,140.8,-0.22973,0.00041,9.15134]
[1778872488018,24.82,79048.21,140.8,-0.22973,0.00041,9.15134]
[1778872491371,24.81,79046.16,140.8,-0.23046,0.00041,9.16736]
[1778872494077,24.81,79043.76,140.8,-0.23143,0.00041,9.1885]
[1778872494092,24.81,79043.76,140.8,-0.23143,0.00041,9.1885]
[1778872498337,24.8,79042.08,140.8,-0.23208,0.00041,9.20268]
[1778872501613,24.79,79042.67,140.8,-0.2317,0.00041,9.19429]
[1778872502191,24.79,79042.67,140.8,-0.2317,0.00041,9.19429]
[1778872501869,24.79,79047.1,140.8,-0.22989,0.00041,9.15463]
[1778872503273,24.79,79049.78,140.8,-0.2288,0.00041,9.13055]
[1778872508417,24.78,79050.73,140.8,-0.2284,0.0004,9.12179]
[1778872509394,24.78,79050.93,140.8,-0.22831,0.0004,9.11987]
[1778872509432,24.78,79050.93,140.8,-0.22831,0.0004,9.11987]
[1778872513953,24.78,79059.3,140.8,-0.22493,0.0004,9.04438]
[1778872514798,24.78,79059.3,140.8,-0.22493,0.0004,9.04438]
[1778872515780,24.78,79062.26,140.8,-0.22375,0.0004,9.01765]
[1778872516029,24.79,79064.8,140.8,-0.22276,0.0004,8.99519]
[1778872518904,24.78,79064.78,140.8,-0.22276,0.0004,8.99518]
[1778872519194,24.78,79064.78,140.8,-0.22276,0.0004,8.99518]
[1778872518988,24.78,79065.57,140.8,-0.22244,0.0004,8.98791]
[1778872519370,24.78,79065.57,140.8,-0.22244,0.0004,8.98791]
[1778872520632,24.78,79065.24,140.8,-0.22257,0.0004,8.99098]
[1778872521190,24.78,79065.24,140.8,-0.22257,0.0004,8.99098]
[1778872521194,24.78,79065.24,140.8,-0.22257,0.0004,8.99098]
[1778872522160,24.78,79068.81,140.8,-0.22115,0.0004,8.95846]
[1778872523354,24.78,79071.56,140.8,-0.22006,0.0004,8.93342]
[1778872523468,24.78,79071.56,140.8,-0.22006,0.0004,8.93342]
[1778872524126,24.78,79068.74,140.8,-0.22117,0.0004,8.95884]
[1778872525503,24.78,79068.42,140.8,-0.22129,0.0004,8.96171]
[1778872526645,24.78,79070.09,140.8,-0.22062,0.0004,8.94644]
[1778872527090,24.78,79072.3,140.8,-0.21975,0.0004,8.92623]
[1778872527458,24.78,79072.3,140.8,-0.21975,0.0004,8.92623]
[1778872531502,24.78,79074.16,140.8,-0.21883,0.0004,8.89913]
[1778872537116,24.77,79074.83,140.8,-0.21851,0.00039,8.89181]
[1778872542151,24.77,79075.38,140.8,-0.21825,0.00039,8.88581]
[1778872543875,24.77,79075.7,140.8,-0.21811,0.00039,8.8825]
[1778872546832,24.76,79075.11,140.8,-0.21832,0.00039,8.88733]
[1778872547339,24.76,79075.56,140.8,-0.21813,0.00039,8.88302]
[1778872549398,24.76,79075.73,140.8,-0.21805,0.00039,8.88108]
[1778872555242,24.76,79078.42,140.8,-0.21694,0.00039,8.85531]
[1778872556314,24.75,79078.0,140.8,-0.2171,0.00039,8.859]
[1778872561771,24.75,79077.41,140.8,-0.2173,0.00039,8.86374]
[1778872561860,24.75,79077.41,140.8,-0.2173,0.00039,8.86374]
[1778872561913,24.75,79077.41,140.8,-0.2173,0.00039,8.86374]
[1778872561980,24.75,79077.41,140.8,-0.2173,0.00039,8.86374]
[1778872562022,24.75,79077.41,140.8,-0.2173,0.00039,8.86374]
[1778872562096,24.75,79077.41,140.8,-0.2173,0.00039,8.86374]
[1778872562174,24.75,79077.67,140.8,-0.21719,0.00039,8.86119]
[1778872562715,24.75,79077.67,140.8,-0.21719,0.00039,8.86119]
[1778872562741,24.75,79077.67,140.8,-0.21719,0.00039,8.86119]
[1778872562774,24.75,79077.67,140.8,-0.21719,0.00039,8.86119]
[1778872562839,24.75,79077.67,140.8,-0.21719,0.00039,8.86119]
[1778872562867,24.75,79077.67,140.8,-0.21719,0.00039,8.86119]
[1778872562969,24.75,79077.67,140.8,-0.21719,0.00039,8.86119]
[1778872563071,24.75,79066.54,140.8,-0.2216,0.0004,8.96288]
[1778872563482,24.75,79066.54,140.8,-0.2216,0.0004,8.96288]
[1778872564027,24.75,79065.96,140.8,-0.22183,0.0004,8.96806]
[1778872564721,24.75,79065.96,140.8,-0.22183,0.0004,8.96806]
[1778872564833,24.75,79065.96,140.8,-0.22183,0.0004,8.96806]
[1778872564883,24.75,79070.87,140.8,-0.21987,0.0004,8.92305]
[1778872565438,24.75,79070.87,140.8,-0.21987,0.0004,8.92305]
[1778872565474,24.75,79070.09,140.8,-0.22017,0.0004,8.93011]
[1778872567016,24.75,79070.09,140.8,-0.22017,0.0004,8.93011]
[1778872567105,24.75,79069.66,140.8,-0.22033,0.0004,8.9338]
[1778872567351,24.75,79069.66,140.8,-0.22033,0.0004,8.9338]
[1778872567698,24.75,79065.36,140.8,-0.22204,0.0004,8.97289]
[1778872568324,24.75,79065.36,140.8,-0.22204,0.0004,8.97289]
[1778872568328,24.75,79065.36,140.8,-0.22204,0.0004,8.97289]
[1778872568353,24.75,79065.36,140.8,-0.22204,0.0004,8.97289]
[1778872569104,24.75,79065.36,140.8,-0.22204,0.0004,8.97289]
[1778872569131,24.75,79065.36,140.8,-0.22204,0.0004,8.97289]
[1778872569171,24.75,79060.39,140.8,-0.22402,0.0004,9.01771]
[1778872569382,24.75,79060.39,140.8,-0.22402,0.0004,9.01771]
[1778872570400,24.72,79059.46,140.8,-0.22418,0.0004,9.02126]
[1778872570849,24.72,79059.46,140.8,-0.22418,0.0004,9.02126]
[1778872571371,24.72,79059.66,140.8,-0.2241,0.0004,9.01944]
[1778872571607,24.72,79059.66,140.8,-0.2241,0.0004,9.01944]
[1778872571817,24.72,79059.66,140.8,-0.2241,0.0004,9.01944]
[1778872572019,24.72,79059.66,140.8,-0.2241,0.0004,9.01944]
[1778872572025,24.71,79064.07,140.8,-0.22219,0.0004,8.9761]
[1778872572374,24.71,79064.07,140.8,-0.22219,0.0004,8.9761]
[1778872572611,24.71,79066.12,140.8,-0.22136,0.0004,8.95714]
[1778872573526,24.71,79066.12,140.8,-0.22136,0.0004,8.95714]
[1778872573782,24.71,79066.12,140.8,-0.22136,0.0004,8.95714]
[1778872574041,24.71,79066.12,140.8,-0.22136,0.0004,8.95714]
[1778872574069,24.71,79066.12,140.8,-0.22136,0.0004,8.95714]
[1778872574128,24.7,79066.75,140.8,-0.2211,0.0004,8.95132]
[1778872574391,24.7,79066.75,140.8,-0.2211,0.0004,8.95132]
[1778872574492,24.7,79066.75,140.8,-0.2211,0.0004,8.95132]
[1778872577392,24.71,79066.47,140.8,-0.22122,0.0004,8.95404]
[1778872577804,24.71,79066.47,140.8,-0.22122,0.0004,8.95404]
[1778872577905,24.71,79066.97,140.8,-0.22103,0.0004,8.9496]
[1778872579266,24.71,79066.97,140.8,-0.22103,0.0004,8.9496]
[1778872579561,24.71,79066.83,140.8,-0.22108,0.0004,8.9508]
[1778872580021,24.71,79066.83,140.8,-0.22108,0.0004,8.9508]
[1778872580043,24.71,79066.83,140.8,-0.22108,0.0004,8.9508]
[1778872580694,24.71,79067.18,140.8,-0.22094,0.0004,8.94754]
[1778872580798,24.71,79067.18,140.8,-0.22094,0.0004,8.94754]
[1778872580999,24.71,79067.18,140.8,-0.22094,0.0004,8.94754]
[1778872581019,24.71,79067.18,140.8,-0.22094,0.0004,8.94754]
[1778872581165,24.71,79067.18,140.8,-0.22094,0.0004,8.94754]
[1778872581198,24.71,79071.47,140.8,-0.21923,0.0004,8.90826]
[1778872581874,24.71,79071.47,140.8,-0.21923,0.0004,8.90826]
[1778872581975,24.71,79078.35,140.8,-0.21651,0.00039,8.8451]
[1778872582404,24.71,79078.35,140.8,-0.21651,0.00039,8.8451]
[1778872582848,24.7,79080.0,140.8,-0.2158,0.00039,8.82855]
[1778872583335,24.7,79080.0,140.8,-0.2158,0.00039,8.82855]
[1778872583383,24.7,79080.0,140.8,-0.2158,0.00039,8.82855]
[1778872584288,24.7,79080.0,140.8,-0.2158,0.00039,8.82855]
[1778872583919,24.7,79083.78,140.8,-0.21432,0.00039,8.79376]
[1778872584810,24.7,79083.78,140.8,-0.21432,0.00039,8.79376]
[1778872586492,24.7,79088.19,140.8,-0.21259,0.00039,8.75285]
[1778872586500,24.7,79088.19,140.8,-0.21259,0.00039,8.75285]
[1778872590133,24.7,79086.93,140.8,-0.21306,0.00039,8.7639]
[1778872590705,24.7,79086.21,140.8,-0.21334,0.00039,8.77051]
[1778872592521,24.7,79086.32,140.8,-0.21314,0.00039,8.7601]
[1778872592745,24.7,79086.32,140.8,-0.21314,0.00039,8.7601]
[1778872596085,24.69,79086.02,140.8,-0.21325,0.00039,8.76272]
[1778872598030,24.69,79083.73,140.8,-0.21415,0.00039,8.7838]
[1778872598788,24.69,79083.2,140.8,-0.21435,0.00039,8.78863]
[1778872600402,24.69,79078.99,140.8,-0.216,0.00039,8.82727]
[1778872600726,24.69,79078.99,140.8,-0.216,0.00039,8.82727]
[1778872601576,24.69,79084.79,140.8,-0.21371,0.00039,8.77349]
[1778872605930,24.69,79088.05,140.8,-0.2124,0.00039,8.74247]
[1778872606407,24.69,79090.4,140.8,-0.21148,0.00039,8.72044]
[1778872607069,24.69,79090.4,140.8,-0.21148,0.00039,8.72044]
[1778872607986,24.69,79091.73,140.8,-0.21096,0.00039,8.70814]
[1778872608016,24.69,79091.73,140.8,-0.21096,0.00039,8.70814]
[1778872608087,24.69,79092.82,140.8,-0.21055,0.00039,8.69822]
[1778872609618,24.67,79095.51,140.8,-0.20935,0.00039,8.66941]
[1778872612201,24.64,79097.31,140.8,-0.20839,0.00039,8.64614]
[1778872612268,24.62,79097.59,140.8,-0.20803,0.00039,8.63743]
[1778872612490,24.62,79097.59,140.8,-0.20803,0.00039,8.63743]
[1778872612569,24.62,79097.59,140.8,-0.20803,0.00039,8.63743]
[1778872612655,24.62,79099.93,140.8,-0.20713,0.00039,8.61552]
[1778872613550,24.62,79099.93,140.8,-0.20713,0.00039,8.61552]
[1778872613700,24.62,79099.93,140.8,-0.20713,0.00039,8.61552]
[1778872613814,24.62,79099.93,140.8,-0.20713,0.00039,8.61552]
[1778872613901,24.6,79105.38,140.8,-0.20493,0.00038,8.56164]
[1778872614795,24.6,79105.38,140.8,-0.20493,0.00038,8.56164]
[1778872614918,24.6,79107.14,140.8,-0.20424,0.00038,8.54486]
[1778872615379,24.6,79107.14,140.8,-0.20424,0.00038,8.54486]
[1778872615664,24.6,79107.14,140.8,-0.20424,0.00038,8.54486]
[1778872615841,24.6,79109.68,140.8,-0.20326,0.00038,8.52051]
[1778872620543,24.58,79111.6,140.8,-0.20229,0.00038,8.49635]
[1778872623509,24.57,79108.57,140.8,-0.20333,0.00038,8.52224]
[1778872623632,24.57,79108.57,140.8,-0.20333,0.00038,8.52224]
[1778872627779,24.54,79107.22,140.8,-0.20359,0.00038,8.52855]
[1778872631048,24.52,79107.57,140.8,-0.20325,0.00038,8.52018]
[1778872631157,24.51,79108.1,140.8,-0.20299,0.00038,8.51374]
[1778872633408,24.48,79107.92,140.8,-0.20278,0.00038,8.50828]
[1778872635790,24.45,79104.83,140.8,-0.20368,0.00038,8.53053]
[1778872636302,24.45,79104.83,140.8,-0.20368,0.00038,8.53053]
[1778872637738,24.42,79104.78,140.8,-0.2034,0.00038,8.52361]
[1778872637838,24.4,79104.12,140.8,-0.20351,0.00038,8.52632]
[1778872640756,24.39,79104.62,140.8,-0.20322,0.00038,8.51915]
[1778872641328,24.39,79104.62,140.8,-0.20322,0.00038,8.51915]
[1778872640859,24.39,79105.6,140.8,-0.2028,0.00038,8.50872]
[1778872644913,24.35,79105.31,140.8,-0.20253,0.00038,8.50181]
[1778872645662,24.34,79104.29,140.8,-0.2028,0.00038,8.50839]
[1778872646318,24.34,79104.29,140.8,-0.2028,0.00038,8.50839]
[1778872649249,24.31,79104.2,140.8,-0.20257,0.00039,8.50262]
[1778872649979,24.29,79103.96,140.8,-0.20252,0.00039,8.50153]
[1778872652328,24.29,79104.02,140.8,-0.20249,0.00039,8.50066]
[1778872654141,24.29,79104.03,140.8,-0.20231,0.00039,8.49056]
[1778872655559,24.29,79103.98,140.8,-0.2023,0.00039,8.49045]
[1778872656735,24.29,79104.38,140.8,-0.20214,0.00039,8.48634]
[1778872657809,24.29,79104.48,140.8,-0.20209,0.00039,8.48509]
[1778872662493,24.28,79102.67,140.8,-0.20273,0.00039,8.50102]
[1778872663075,24.28,79102.67,140.8,-0.20273,0.00039,8.50102]
[1778872663236,24.28,79102.67,140.8,-0.20273,0.00039,8.50102]
[1778872663320,24.28,79102.67,140.8,-0.20273,0.00039,8.50102]
[1778872663354,24.27,79099.98,140.8,-0.20372,0.00039,8.52554]
[1778872663444,24.27,79099.98,140.8,-0.20372,0.00039,8.52554]
[1778872663499,24.27,79099.98,140.8,-0.20372,0.00039,8.52554]
[1778872663577,24.27,79099.98,140.8,-0.20372,0.00039,8.52554]
[1778872663837,24.27,79099.98,140.8,-0.20372,0.00039,8.52554]
[1778872664360,24.26,79087.0,140.8,-0.20869,0.00039,8.64677]
[1778872665370,24.25,79078.06,140.8,-0.21209,0.0004,8.72814]
[1778872666129,24.25,79078.06,140.8,-0.21209,0.0004,8.72814]
[1778872666151,24.25,79078.06,140.8,-0.21209,0.0004,8.72814]
[1778872666267,24.25,79078.06,140.8,-0.21209,0.0004,8.72814]
[1778872666368,24.24,79076.39,140.8,-0.21261,0.0004,8.74057]
[1778872666544,24.24,79076.39,140.8,-0.21261,0.0004,8.74057]
[1778872667143,24.24,79076.39,140.8,-0.21261,0.0004,8.74057]
[1778872667243,24.24,79076.39,140.8,-0.21261,0.0004,8.74057]
[1778872667321,24.23,79080.81,140.8,-0.21084,0.0004,8.69828]
[1778872667467,24.23,79080.81,140.8,-0.21084,0.0004,8.69828]
[1778872672294,24.23,79079.36,140.8,-0.21138,0.0004,8.7111]
[1778872673462,24.22,79083.96,140.8,-0.20942,0.00039,8.66427]
[1778872673583,24.22,79083.96,140.8,-0.20942,0.00039,8.66427]
[1778872673657,24.22,79083.96,140.8,-0.20942,0.00039,8.66427]
[1778872675711,24.2,79085.22,140.8,-0.20879,0.00039,8.64888]
[1778872676350,24.2,79085.22,140.8,-0.20879,0.00039,8.64888]
[1778872676761,24.19,79081.36,140.8,-0.21021,0.0004,8.68318]
[1778872677776,24.19,79080.21,140.8,-0.21067,0.0004,8.6941]
[1778872678790,24.18,79080.06,140.8,-0.21067,0.0004,8.69416]
[1778872684182,24.12,79081.57,140.8,-0.20946,0.0004,8.66486]
[1778872685460,24.12,79081.57,140.8,-0.20946,0.0004,8.66486]
[1778872686028,24.12,79081.57,140.8,-0.20946,0.0004,8.66486]
[1778872687694,24.11,79076.3,140.8,-0.21143,0.0004,8.71197]
[1778872688110,24.11,79076.3,140.8,-0.21143,0.0004,8.71197]
[1778872688131,24.11,79076.3,140.8,-0.21143,0.0004,8.71197]
[1778872688134,24.11,79076.3,140.8,-0.21143,0.0004,8.71197]
[1778872688148,24.11,79076.3,140.8,-0.21143,0.0004,8.71197]
[1778872688157,24.11,79076.3,140.8,-0.21143,0.0004,8.71197]
[1778872688414,24.11,79071.4,140.8,-0.21337,0.0004,8.75818]
[1778872689218,24.1,79061.76,140.8,-0.21724,0.00041,8.84899]
[1778872690482,24.1,79057.93,140.8,-0.21878,0.00041,8.88468]
[1778872690619,24.1,79057.93,140.8,-0.21878,0.00041,8.88468]
[1778872690660,24.1,79057.93,140.8,-0.21878,0.00041,8.88468]
[1778872691210,24.1,79057.93,140.8,-0.21878,0.00041,8.88468]
[1778872691232,24.08,79057.49,140.8,-0.21878,0.00041,8.8845]
[1778872692455,24.06,79057.97,140.8,-0.21835,0.00041,8.87452]
[1778872692506,24.06,79057.97,140.8,-0.21835,0.00041,8.87452]
[1778872692740,24.06,79057.97,140.8,-0.21835,0.00041,8.87452]
[1778872693562,24.06,79057.05,140.8,-0.21872,0.00041,8.88318]
[1778872694344,24.04,79063.08,140.8,-0.21613,0.0004,8.82296]
[1778872694938,24.04,79063.08,140.8,-0.21613,0.0004,8.82296]
[1778872694955,24.04,79063.08,140.8,-0.21613,0.0004,8.82296]
[1778872695065,24.04,79063.08,140.8,-0.21613,0.0004,8.82296]
[1778872695154,24.04,79063.08,140.8,-0.21613,0.0004,8.82296]
[1778872695260,24.04,79067.87,140.8,-0.2142,0.0004,8.77757]
[1778872695573,24.04,79067.87,140.8,-0.2142,0.0004,8.77757]
[1778872696283,24.02,79068.23,140.8,-0.21388,0.0004,8.76992]
[1778872696702,24.02,79068.23,140.8,-0.21388,0.0004,8.76992]
[1778872697274,24.02,79068.66,140.8,-0.2137,0.0004,8.76569]
[1778872699288,24.01,79074.46,140.8,-0.21122,0.0004,8.70668]
[1778872703381,23.98,79077.67,140.8,-0.20969,0.0004,8.67009]
[1778872704323,23.98,79077.38,140.8,-0.20977,0.0004,8.67197]
[1778872705707,23.98,79077.17,140.8,-0.20983,0.0004,8.67354]
[1778872706463,23.97,79076.99,140.8,-0.20989,0.0004,8.67481]
[1778872708371,23.97,79076.99,140.8,-0.20989,0.0004,8.67481]
[1778872709522,23.97,79076.99,140.8,-0.20987,0.0004,8.67435]
[1778872709693,23.97,79076.99,140.8,-0.20987,0.0004,8.67435]
[1778872710968,23.97,79078.72,140.8,-0.20914,0.0004,8.65684]
[1778872712330,23.97,79079.4,140.8,-0.2087,0.0004,8.64051]
[1778872714766,23.96,79078.7,140.8,-0.20893,0.0004,8.64599]
[1778872715106,23.96,79078.7,140.8,-0.20893,0.0004,8.64599]
[1778872718217,23.96,79079.85,140.8,-0.20842,0.0004,8.63367]
[1778872718421,23.95,79074.73,140.8,-0.21045,0.0004,8.68241]
[1778872720435,23.94,79069.68,140.8,-0.21233,0.0004,8.72729]
[1778872720602,23.94,79069.68,140.8,-0.21233,0.0004,8.72729]
[1778872720908,23.94,79069.68,140.8,-0.21233,0.0004,8.72729]
[1778872720968,23.94,79069.68,140.8,-0.21233,0.0004,8.72729]
[1778872722308,23.93,79069.42,140.8,-0.21232,0.0004,8.72695]
[1778872722586,23.91,79070.67,140.8,-0.2117,0.0004,8.71217]
[1778872722587,23.91,79070.67,140.8,-0.2117,0.0004,8.71217]
[1778872729839,23.91,79075.01,140.8,-0.20989,0.0004,8.66883]
[1778872731274,23.91,79074.87,140.8,-0.20993,0.0004,8.66992]
[1778872731827,23.91,79074.97,140.8,-0.20988,0.0004,8.6687]
[1778872734978,23.9,79074.7,140.8,-0.20996,0.0004,8.67052]
[1778872738949,23.9,79073.89,140.8,-0.21024,0.0004,8.67726]
[1778872739015,23.9,79073.89,140.8,-0.21024,0.0004,8.67726]
[1778872739018,23.9,79073.89,140.8,-0.21024,0.0004,8.67726]
[1778872739119,23.9,79074.56,140.8,-0.20996,0.0004,8.67055]
[1778872739484,23.9,79074.56,140.8,-0.20996,0.0004,8.67055]
[1778872740625,23.89,79075.01,140.8,-0.20976,0.0004,8.66578]
[1778872740676,23.89,79075.01,140.8,-0.20976,0.0004,8.66578]
[1778872741664,23.89,79074.42,140.8,-0.20998,0.0004,8.67102]
[1778872741776,23.89,79074.42,140.8,-0.20998,0.0004,8.67102]
[1778872741857,23.89,79074.42,140.8,-0.20998,0.0004,8.67102]
[1778872746863,23.88,79072.48,140.8,-0.21067,0.0004,8.68753]
[1778872747951,23.88,79072.42,140.8,-0.21067,0.0004,8.68765]
[1778872748019,23.88,79072.7,140.8,-0.21054,0.0004,8.68451]
[1778872749149,23.88,79072.7,140.8,-0.21054,0.0004,8.68451]
[1778872749178,23.88,79072.7,140.8,-0.21054,0.0004,8.68451]
[1778872749292,23.88,79072.7,140.8,-0.21054,0.0004,8.68451]
[1778872749353,23.88,79073.49,140.8,-0.21021,0.0004,8.67662]
[1778872750160,23.88,79073.49,140.8,-0.21021,0.0004,8.67662]
[1778872750161,23.88,79073.49,140.8,-0.21021,0.0004,8.67662]
[1778872750870,23.88,79077.14,140.8,-0.20874,0.0004,8.64118]
[1778872750872,23.88,79077.14,140.8,-0.20874,0.0004,8.64118]
[1778872750937,23.88,79077.14,140.8,-0.20874,0.0004,8.64118]
[1778872751109,23.88,79077.14,140.8,-0.20874,0.0004,8.64118]
[1778872751209,23.86,79081.24,140.8,-0.20694,0.0004,8.59755]
[1778872751680,23.86,79081.24,140.8,-0.20694,0.0004,8.59755]
[1778872752265,23.86,79081.24,140.8,-0.20694,0.0004,8.59755]
[1778872752366,23.84,79088.3,140.8,-0.20391,0.00039,8.52338]
[1778872752514,23.84,79088.3,140.8,-0.20391,0.00039,8.52338]
[1778872752543,23.84,79088.3,140.8,-0.20391,0.00039,8.52338]
[1778872752670,23.84,79088.3,140.8,-0.20391,0.00039,8.52338]
[1778872753259,23.83,79090.43,140.8,-0.20305,0.00039,8.50216]
[1778872755066,23.82,79092.94,140.8,-0.20197,0.00039,8.47527]
[1778872755174,23.82,79092.94,140.8,-0.20197,0.00039,8.47527]
[1778872755682,23.81,79087.69,140.8,-0.20387,0.0004,8.52229]
[1778872758609,23.79,79083.8,140.8,-0.2052,0.0004,8.55476]
[1778872759391,23.79,79083.8,140.8,-0.2052,0.0004,8.55476]
[1778872760551,23.76,79082.22,140.8,-0.20559,0.0004,8.56427]
[1778872761186,23.76,79082.22,140.8,-0.20559,0.0004,8.56427]
[1778872761280,23.76,79082.22,140.8,-0.20559,0.0004,8.56427]
[1778872761323,23.76,79082.22,140.8,-0.20559,0.0004,8.56427]
[1778872761797,23.75,79081.42,140.8,-0.20578,0.0004,8.56907]
[1778872764260,23.72,79080.3,140.8,-0.20599,0.0004,8.57398]
[1778872765714,23.7,79080.08,140.8,-0.20583,0.0004,8.57015]
[1778872766458,23.7,79080.08,140.8,-0.20583,0.0004,8.57015]
[1778872767938,23.67,79080.17,140.8,-0.20556,0.0004,8.56348]
[1778872769405,23.66,79080.6,140.8,-0.20528,0.0004,8.55648]
[1778872773460,23.64,79080.2,140.8,-0.20505,0.0004,8.54514]
[1778872773647,23.64,79080.01,140.8,-0.20511,0.0004,8.54674]
[1778872775655,23.64,79080.11,140.8,-0.20505,0.0004,8.54525]
[1778872778136,23.63,79080.12,140.8,-0.20503,0.0004,8.54464]
[1778872780972,23.63,79079.95,140.8,-0.20507,0.0004,8.54553]
[1778872780983,23.63,79079.95,140.8,-0.20507,0.0004,8.54553]
[1778872780985,23.63,79079.95,140.8,-0.20507,0.0004,8.54553]
[1778872782687,23.62,79074.87,140.8,-0.20698,0.0004,8.59213]
[1778872783951,23.6,79073.19,140.8,-0.20753,0.0004,8.60555]
[1778872783984,23.6,79073.19,140.8,-0.20753,0.0004,8.60555]
[1778872783994,23.6,79073.19,140.8,-0.20753,0.0004,8.60555]
[1778872784124,23.6,79073.19,140.8,-0.20753,0.0004,8.60555]
[1778872784873,23.6,79072.42,140.8,-0.20783,0.0004,8.61276]
[1778872784885,23.6,79072.42,140.8,-0.20783,0.0004,8.61276]
[1778872784904,23.59,79066.95,140.8,-0.20991,0.00041,8.66296]
[1778872785555,23.59,79066.95,140.8,-0.20991,0.00041,8.66296]
[1778872786362,23.59,79066.95,140.8,-0.20991,0.00041,8.66296]
[1778872787105,23.57,79064.16,140.8,-0.2109,0.00041,8.68645]
[1778872787986,23.56,79062.08,140.8,-0.21159,0.00041,8.7028]
[1778872788543,23.54,79061.9,140.8,-0.21149,0.00041,8.70053]
[1778872789319,23.54,79061.9,140.8,-0.21149,0.00041,8.70053]
[1778872789680,23.54,79063.59,140.8,-0.21078,0.00041,8.68365]
[1778872790491,23.54,79063.59,140.8,-0.21078,0.00041,8.68365]
[1778872790626,23.52,79064.04,140.8,-0.21043,0.00041,8.67516]
[1778872791389,23.52,79064.04,140.8,-0.21043,0.00041,8.67516]
[1778872791832,23.52,79064.33,140.8,-0.2103,0.00041,8.67196]
[1778872791995,23.52,79064.33,140.8,-0.2103,0.00041,8.67196]
[1778872793974,23.52,79064.5,140.8,-0.21021,0.00041,8.66994]
[1778872795477,23.52,79064.33,140.8,-0.21025,0.00041,8.67087]
[1778872795515,23.51,79069.31,140.8,-0.20821,0.00041,8.62183]
[1778872796952,23.51,79070.45,140.8,-0.20774,0.00041,8.61036]
[1778872796952,23.51,79070.45,140.8,-0.20774,0.00041,8.61036]
[1778872798148,23.51,79069.83,140.8,-0.20799,0.00041,8.61644]
[1778872798960,23.51,79069.84,140.8,-0.20798,0.00041,8.61604]
[1778872799079,23.51,79069.84,140.8,-0.20798,0.00041,8.61604]
[1778872799530,23.51,79069.84,140.8,-0.20798,0.00041,8.61604]
[1778872799172,23.51,79069.59,140.8,-0.20806,0.00041,8.61819]
[1778872804681,23.51,79069.7,140.8,-0.208,0.00041,8.61671]
[1778872805036,23.51,79075.07,140.8,-0.20583,0.0004,8.56391]
[1778872806043,23.51,79070.84,140.8,-0.20754,0.0004,8.60547]
[1778872807050,23.51,79066.65,140.8,-0.20922,0.00041,8.64605]
[1778872810493,23.5,79064.68,140.8,-0.20994,0.00041,8.66335]
[1778872810620,23.49,79064.88,140.8,-0.20981,0.00041,8.66027]
[1778872811025,23.49,79064.88,140.8,-0.20981,0.00041,8.66027]
[1778872811036,23.49,79064.88,140.8,-0.20981,0.00041,8.66027]
[1778872811042,23.49,79064.88,140.8,-0.20981,0.00041,8.66027]
[1778872811043,23.49,79064.88,140.8,-0.20981,0.00041,8.66027]
[1778872811377,23.49,79068.78,140.8,-0.20818,0.00041,8.62098]
[1778872813593,23.49,79069.01,140.8,-0.20806,0.00041,8.61813]
[1778872813593,23.49,79069.01,140.8,-0.20806,0.00041,8.61813]
[1778872813600,23.49,79069.01,140.8,-0.20806,0.00041,8.61813]
[1778872813622,23.49,79069.01,140.8,-0.20806,0.00041,8.61813]
[1778872813982,23.49,79069.01,140.8,-0.20806,0.00041,8.61813]
[1778872815080,23.49,79066.57,140.8,-0.20904,0.00041,8.64178]
[1778872815114,23.49,79066.57,140.8,-0.20904,0.00041,8.64178]
[1778872815119,23.49,79066.57,140.8,-0.20904,0.00041,8.64178]
[1778872815169,23.49,79066.57,140.8,-0.20904,0.00041,8.64178]
[1778872816335,23.48,79063.43,140.8,-0.21031,0.00041,8.6722]
[1778872816451,23.48,79063.43,140.8,-0.21031,0.00041,8.6722]
[1778872816543,23.48,79063.43,140.8,-0.21031,0.00041,8.6722]
[1778872818274,23.47,79062.93,140.8,-0.21036,0.00041,8.67326]
[1778872819619,23.44,79066.95,140.8,-0.20844,0.00041,8.62706]
[1778872822728,23.43,79069.6,140.8,-0.20722,0.00041,8.59757]
[1778872823602,23.42,79069.77,140.8,-0.20714,0.00041,8.59565]
[1778872824669,23.42,79068.93,140.8,-0.20747,0.00041,8.60367]
[1778872830211,23.42,79070.92,140.8,-0.2066,0.00041,8.58253]
[1778872832472,23.42,79071.32,140.8,-0.20628,0.00041,8.56897]
[1778872833290,23.41,79071.18,140.8,-0.20632,0.00041,8.56991]
[1778872834620,23.41,79071.36,140.8,-0.20623,0.00041,8.56771]
[1778872835554,23.41,79071.36,140.8,-0.20623,0.00041,8.56771]
[1778872838657,23.41,79071.54,140.8,-0.20613,0.00041,8.56525]
[1778872840427,23.41,79074.81,140.8,-0.2048,0.0004,8.53272]
[1778872840528,23.41,79075.16,140.8,-0.20464,0.0004,8.52892]
[1778872840908,23.41,79075.16,140.8,-0.20464,0.0004,8.52892]
[1778872841288,23.41,79075.28,140.8,-0.2046,0.0004,8.52773]
[1778872843987,23.41,79075.96,140.8,-0.20431,0.0004,8.52068]
[1778872845463,23.41,79075.28,140.8,-0.20458,0.0004,8.52726]
[1778872845527,23.4,79070.8,140.8,-0.20638,0.00041,8.57124]
[1778872846397,23.4,79070.8,140.8,-0.20638,0.00041,8.57124]
[1778872846498,23.4,79064.55,140.8,-0.20892,0.00041,8.63284]
[1778872846746,23.4,79064.55,140.8,-0.20892,0.00041,8.63284]
[1778872847184,23.4,79064.55,140.8,-0.20892,0.00041,8.63284]
[1778872848782,23.39,79068.94,140.8,-0.20701,0.00041,8.58657]
[1778872850396,23.39,79068.3,140.8,-0.20726,0.00041,8.59262]
[1778872850831,23.39,79069.64,140.8,-0.2067,0.00041,8.57917]
[1778872850950,23.39,79069.64,140.8,-0.2067,0.00041,8.57917]
[1778872851059,23.39,79069.64,140.8,-0.2067,0.00041,8.57917]
[1778872852702,23.39,79069.41,140.8,-0.20678,0.00041,8.58099]
[1778872852944,23.39,79069.41,140.8,-0.20678,0.00041,8.58099]
[1778872858407,23.38,79070.77,140.8,-0.20617,0.00041,8.56624]
[1778872861319,23.38,79070.72,140.8,-0.20618,0.00041,8.56632]
[1778872861700,23.38,79070.32,140.8,-0.20633,0.00041,8.57007]
[1778872863334,23.38,79070.06,140.8,-0.20643,0.00041,8.57243]
[1778872864730,23.38,79070.33,140.8,-0.2063,0.00041,8.56934]
[1778872865398,23.38,79070.33,140.8,-0.2063,0.00041,8.56934]
[1778872865433,23.38,79070.33,140.8,-0.2063,0.00041,8.56934]
[1778872865518,23.38,79070.33,140.8,-0.2063,0.00041,8.56934]
[1778872867055,23.38,79070.18,140.8,-0.20634,0.00041,8.57041]
[1778872868477,23.37,79064.68,140.8,-0.20857,0.00041,8.62429]
[1778872868626,23.37,79064.68,140.8,-0.20857,0.00041,8.62429]
[1778872868627,23.37,79064.68,140.8,-0.20857,0.00041,8.62429]
[1778872870836,23.37,79061.74,140.8,-0.20974,0.00041,8.65246]
[1778872870847,23.37,79061.74,140.8,-0.20974,0.00041,8.65246]
[1778872872008,23.37,79062.17,140.8,-0.20956,0.00041,8.64823]
[1778872873999,23.37,79062.49,140.8,-0.2094,0.00041,8.6442]
[1778872874162,23.37,79062.49,140.8,-0.2094,0.00041,8.6442]
[1778872874634,23.37,79062.3,140.8,-0.20947,0.00041,8.64602]
[1778872877693,23.37,79062.59,140.8,-0.20935,0.00041,8.643]
[1778872881218,23.37,79062.2,140.8,-0.2095,0.00041,8.64668]
[1778872882079,23.37,79062.37,140.8,-0.20943,0.00041,8.64495]
[1778872883389,23.36,79062.56,140.8,-0.20935,0.00041,8.64302]
[1778872883662,23.36,79062.43,140.8,-0.2094,0.00041,8.64425]
[1778872887804,23.36,79066.1,140.8,-0.20789,0.00041,8.60793]
[1778872887851,23.36,79066.1,140.8,-0.20789,0.00041,8.60793]
[1778872888867,23.36,79066.92,140.8,-0.20756,0.00041,8.59978]
[1778872888980,23.36,79066.92,140.8,-0.20756,0.00041,8.59978]
[1778872889625,23.36,79070.42,140.8,-0.20612,0.00041,8.56494]
[1778872890462,23.36,79070.42,140.8,-0.20612,0.00041,8.56494]
[1778872891281,23.36,79073.82,140.8,-0.20474,0.0004,8.53107]
[1778872893979,23.36,79075.11,140.8,-0.204,0.0004,8.50734]
[1778872894641,23.36,79075.11,140.8,-0.204,0.0004,8.50734]
[1778872896218,23.35,79076.49,140.8,-0.20334,0.0004,8.4911]
[1778872897143,23.35,79076.0,140.8,-0.20354,0.0004,8.49586]
[1778872899556,23.34,79077.31,140.8,-0.203,0.0004,8.48262]
[1778872899573,23.34,79077.31,140.8,-0.203,0.0004,8.48262]
[1778872899605,23.34,79077.31,140.8,-0.203,0.0004,8.48262]
[1778872899609,23.34,79077.31,140.8,-0.203,0.0004,8.48262]
[1778872899685,23.34,79077.36,140.8,-0.20297,0.0004,8.48193]
[1778872900063,23.34,79077.36,140.8,-0.20297,0.0004,8.48193]
[1778872900145,23.34,79082.05,140.8,-0.20109,0.0004,8.43521]
[1778872901084,23.34,79082.05,140.8,-0.20109,0.0004,8.43521]
[1778872901640,23.34,79082.05,140.8,-0.20109,0.0004,8.43521]
[1778872901185,23.34,79086.18,140.8,-0.19943,0.0004,8.39386]
[1778872902138,23.34,79086.18,140.8,-0.19943,0.0004,8.39386]
[1778872904911,23.34,79086.61,140.8,-0.19926,0.0004,8.38961]
[1778872904926,23.34,79086.61,140.8,-0.19926,0.0004,8.38961]
[1778872905004,23.34,79093.47,140.8,-0.19654,0.0004,8.32092]
[1778872906707,23.34,79095.39,140.8,-0.19578,0.00039,8.30161]
[1778872906745,23.34,79097.41,140.8,-0.19498,0.00039,8.2813]
[1778872908105,23.34,79097.41,140.8,-0.19498,0.00039,8.2813]
[1778872908966,23.34,79098.03,140.8,-0.19473,0.00039,8.2748]
[1778872909535,23.34,79098.03,140.8,-0.19473,0.00039,8.2748]
[1778872909536,23.34,79098.03,140.8,-0.19473,0.00039,8.2748]
[1778872909598,23.34,79098.03,140.8,-0.19473,0.00039,8.2748]
[1778872909969,23.34,79096.6,140.8,-0.19528,0.00039,8.2888]
[1778872912268,23.34,79094.55,140.8,-0.19608,0.00039,8.30912]
[1778872913978,23.34,79094.65,140.8,-0.19601,0.00039,8.30744]
[1778872914578,23.34,79094.65,140.8,-0.19601,0.00039,8.30744]
[1778872914773,23.32,79093.62,140.8,-0.19624,0.0004,8.3133]
[1778872915650,23.32,79093.62,140.8,-0.19624,0.0004,8.3133]
[1778872916622,23.32,79093.95,140.8,-0.19611,0.00039,8.30999]
[1778872916622,23.32,79093.95,140.8,-0.19611,0.00039,8.30999]
[1778872917782,23.29,79094.13,140.8,-0.19574,0.0004,8.30033]
[1778872918505,23.29,79094.13,140.8,-0.19574,0.0004,8.30033]
[1778872922032,23.24,79092.16,140.8,-0.19606,0.0004,8.30846]
[1778872922413,23.24,79092.16,140.8,-0.19606,0.0004,8.30846]
[1778872922736,23.23,79093.78,140.8,-0.19527,0.0004,8.28826]
[1778872923636,23.2,79099.2,140.8,-0.19288,0.00039,8.22687]
[1778872924599,23.2,79099.2,140.8,-0.19288,0.00039,8.22687]
[1778872926896,23.2,79094.65,140.8,-0.19461,0.0004,8.27134]
[1778872930874,23.19,79095.01,140.8,-0.1944,0.0004,8.26593]
[1778872932357,23.19,79098.16,140.8,-0.19313,0.00039,8.23344]
[1778872932373,23.17,79104.17,140.8,-0.19057,0.00039,8.16697]
[1778872936070,23.13,79106.04,140.8,-0.18948,0.00039,8.13846]
[1778872936591,23.13,79106.04,140.8,-0.18948,0.00039,8.13846]
[1778872937603,23.1,79110.89,140.8,-0.18725,0.00039,8.07979]
[1778872938667,23.1,79110.89,140.8,-0.18725,0.00039,8.07979]
[1778872938819,23.1,79113.22,140.8,-0.18635,0.00039,8.05593]
[1778872940273,23.1,79115.61,140.8,-0.18542,0.00039,8.0311]
[1778872941139,23.09,79119.03,140.8,-0.18399,0.00038,7.99299]
[1778872941158,23.09,79119.03,140.8,-0.18399,0.00038,7.99299]
[1778872941334,23.09,79119.03,140.8,-0.18399,0.00038,7.99299]
[1778872942464,23.08,79118.49,140.8,-0.18411,0.00038,7.99599]
[1778872943155,23.07,79117.65,140.8,-0.18433,0.00038,8.00205]
[1778872943221,23.07,79117.65,140.8,-0.18433,0.00038,8.00205]
[1778872943678,23.07,79117.65,140.8,-0.18433,0.00038,8.00205]
[1778872944339,23.06,79116.14,140.8,-0.18482,0.00039,8.01493]
[1778872944681,23.06,79105.94,140.8,-0.18874,0.00039,8.1189]
[1778872946095,23.06,79101.99,140.8,-0.19029,0.00039,8.15932]
[1778872947539,23.06,79103.08,140.8,-0.18984,0.00039,8.14772]
[1778872947748,23.04,79105.1,140.8,-0.18887,0.00039,8.12228]
[1778872947835,23.04,79105.1,140.8,-0.18887,0.00039,8.12228]
[1778872948262,23.04,79105.1,140.8,-0.18887,0.00039,8.12228]
[1778872948816,23.04,79105.85,140.8,-0.18858,0.00039,8.1146]
[1778872949481,23.04,79105.85,140.8,-0.18858,0.00039,8.1146]
[1778872950447,23.04,79107.71,140.8,-0.18783,0.00039,8.09475]
[1778872952632,23.03,79109.29,140.8,-0.18704,0.00039,8.06868]
[1778872958115,23.02,79107.21,140.8,-0.18775,0.00039,8.08738]
[1778872959199,23.02,79107.21,140.8,-0.18775,0.00039,8.08738]
[1778872959217,23.02,79107.21,140.8,-0.18775,0.00039,8.08738]
[1778872961444,23.02,79110.67,140.8,-0.18638,0.00039,8.05108]
[1778872961513,23.02,79110.67,140.8,-0.18638,0.00039,8.05108]
[1778872961529,23.02,79110.67,140.8,-0.18638,0.00039,8.05108]
[1778872961614,23.02,79110.53,140.8,-0.18641,0.00039,8.05185]
[1778872961823,23.02,79110.53,140.8,-0.18641,0.00039,8.05185]
[1778872962143,23.02,79110.33,140.8,-0.18649,0.00039,8.0539]
[1778872962758,23.02,79110.33,140.8,-0.18649,0.00039,8.0539]
[1778872963150,23.02,79110.46,140.8,-0.18642,0.00039,8.05223]
[1778872968186,23.01,79110.11,140.8,-0.18644,0.00039,8.05265]
[1778872969267,23.01,79110.11,140.8,-0.18644,0.00039,8.05265]
[1778872973008,23.0,79109.63,140.8,-0.18653,0.00039,8.055]
[1778872973739,22.99,79109.75,140.8,-0.18646,0.00039,8.05312]
[1778872973857,22.99,79109.75,140.8,-0.18646,0.00039,8.05312]
[1778872973877,22.99,79109.75,140.8,-0.18646,0.00039,8.05312]
[1778872974435,22.99,79109.75,140.8,-0.18646,0.00039,8.05312]
[1778872974455,22.99,79109.75,140.8,-0.18646,0.00039,8.05312]
[1778872974456,22.99,79109.75,140.8,-0.18646,0.00039,8.05312]
[1778872974649,22.99,79109.75,140.8,-0.18646,0.00039,8.05312]
[1778872974741,22.99,79110.14,140.8,-0.18627,0.00039,8.04808]
[1778872975410,22.99,79110.14,140.8,-0.18627,0.00039,8.04808]
[1778872975876,22.99,79111.94,140.8,-0.18557,0.00039,8.02954]
[1778872975979,22.99,79111.94,140.8,-0.18557,0.00039,8.02954]
[1778872976398,22.99,79111.94,140.8,-0.18557,0.00039,8.02954]
[1778872977461,22.99,79115.92,140.8,-0.18401,0.00039,7.98794]
[1778872977514,22.97,79117.57,140.8,-0.18317,0.00038,7.96522]
[1778872978112,22.97,79117.57,140.8,-0.18317,0.00038,7.96522]
[1778872980091,22.94,79117.19,140.8,-0.18303,0.00038,7.96143]
[1778872981749,22.93,79119.97,140.8,-0.1818,0.00038,7.92818]
[1778872982195,22.93,79119.97,140.8,-0.1818,0.00038,7.92818]
[1778872982624,22.9,79119.5,140.8,-0.18174,0.00038,7.9266]
[1778872985562,22.9,79120.42,140.8,-0.18137,0.00038,7.91659]
[1778872985635,22.9,79120.42,140.8,-0.18137,0.00038,7.91659]
[1778872985736,22.9,79120.63,140.8,-0.18126,0.00038,7.91353]
[1778872986158,22.9,79120.63,140.8,-0.18126,0.00038,7.91353]
[1778872989013,22.89,79121.09,140.8,-0.18105,0.00038,7.90781]
[1778872989016,22.89,79121.09,140.8,-0.18105,0.00038,7.90781]
[1778872990260,22.89,79121.3,140.8,-0.18095,0.00038,7.90516]
[1778872990662,22.89,79121.3,140.8,-0.18095,0.00038,7.90516]
[1778872990893,22.88,79121.3,140.8,-0.18078,0.00038,7.90054]
[1778872991348,22.86,79122.77,140.8,-0.18005,0.00038,7.8807]
[1778872996390,22.74,79124.25,140.8,-0.17828,0.00038,7.83195]
[1778873002425,22.62,79123.11,140.8,-0.17745,0.00038,7.80879]
[1778873005446,22.58,79116.98,140.8,-0.17939,0.00039,7.86191]
[1778873006691,22.58,79116.98,140.8,-0.17939,0.00039,7.86191]
[1778873006754,22.58,79116.98,140.8,-0.17939,0.00039,7.86191]
[1778873006828,22.58,79113.35,140.8,-0.18075,0.00039,7.89889]
[1778873007564,22.58,79113.37,140.8,-0.18074,0.00039,7.89868]
[1778873009274,22.58,79114.55,140.8,-0.18027,0.00039,7.88587]
[1778873011019,22.58,79114.76,140.8,-0.18016,0.00039,7.88294]
[1778873011044,22.58,79114.76,140.8,-0.18016,0.00039,7.88294]
[1778873011063,22.58,79114.76,140.8,-0.18016,0.00039,7.88294]
[1778873011407,22.58,79114.76,140.8,-0.18016,0.00039,7.88294]
[1778873011488,22.58,79119.11,140.8,-0.17831,0.00039,7.82717]
[1778873011794,22.58,79119.11,140.8,-0.17831,0.00039,7.82717]
[1778873012029,22.58,79119.11,140.8,-0.17831,0.00039,7.82717]
[1778873012125,22.58,79119.11,140.8,-0.17831,0.00039,7.82717]
[1778873012352,22.58,79119.11,140.8,-0.17831,0.00039,7.82717]
[1778873012796,22.57,79121.06,140.8,-0.17755,0.00038,7.80622]
[1778873012850,22.57,79121.06,140.8,-0.17755,0.00038,7.80622]
[1778873013502,22.57,79123.56,140.8,-0.17658,0.00038,7.77952]
[1778873018057,22.57,79124.73,140.8,-0.17606,0.00038,7.76502]
[1778873020228,22.56,79124.04,140.8,-0.17628,0.00038,7.77128]
[1778873025240,22.56,79124.37,140.8,-0.17608,0.00038,7.76571]
[1778873025241,22.56,79124.37,140.8,-0.17608,0.00038,7.76571]
[1778873027330,22.55,79124.84,140.8,-0.17585,0.00038,7.75919]
[1778873027331,22.55,79124.84,140.8,-0.17585,0.00038,7.75919]
[1778873030215,22.54,79124.82,140.8,-0.1758,0.00038,7.75786]
[1778873034691,22.54,79125.77,140.8,-0.17536,0.00038,7.74578]
[1778873035434,22.53,79126.18,140.8,-0.17517,0.00038,7.74043]
[1778873036379,22.53,79126.13,140.8,-0.17517,0.00038,7.74047]
[1778873037019,22.53,79125.8,140.8,-0.1753,0.00038,7.74397]
[1778873038310,22.53,79125.75,140.8,-0.17528,0.00038,7.74351]
[1778873038656,22.53,79125.75,140.8,-0.17528,0.00038,7.74351]
[1778873038901,22.53,79125.02,140.8,-0.17555,0.00038,7.75089]
[1778873039029,22.53,79125.02,140.8,-0.17555,0.00038,7.75089]
[1778873039523,22.53,79125.02,140.8,-0.17555,0.00038,7.75089]
[1778873040600,22.53,79124.37,140.8,-0.17579,0.00038,7.75756]
[1778873040730,22.53,79124.37,140.8,-0.17579,0.00038,7.75756]
[1778873040719,22.53,79119.39,140.8,-0.17769,0.00039,7.80991]
[1778873040816,22.53,79119.39,140.8,-0.17769,0.00039,7.80991]
[1778873040962,22.53,79119.39,140.8,-0.17769,0.00039,7.80991]
[1778873041698,22.53,79112.96,140.8,-0.18016,0.00039,7.87759]
[1778873042936,22.52,79109.58,140.8,-0.18147,0.00039,7.9129]
[1778873044714,22.52,79110.12,140.8,-0.18124,0.00039,7.90679]
[1778873045325,22.52,79109.35,140.8,-0.18153,0.00039,7.91452]
[1778873045407,22.52,79109.35,140.8,-0.18153,0.00039,7.91452]
[1778873045491,22.52,79109.35,140.8,-0.18153,0.00039,7.91452]
[1778873046169,22.52,79108.11,140.8,-0.182,0.00039,7.92719]
[1778873046224,22.52,79108.11,140.8,-0.182,0.00039,7.92719]
[1778873046238,22.52,79108.11,140.8,-0.182,0.00039,7.92719]
[1778873046378,22.52,79108.11,140.8,-0.182,0.00039,7.92719]
[1778873046735,22.51,79101.26,140.8,-0.18463,0.00039,7.99781]
[1778873047740,22.51,79097.04,140.8,-0.18621,0.0004,8.03981]
[1778873048894,22.5,79094.42,140.8,-0.18724,0.0004,8.06706]
[1778873049757,22.5,79094.42,140.8,-0.18724,0.0004,8.06706]
[1778873049754,22.48,79102.31,140.8,-0.1839,0.00039,7.97817]
[1778873049811,22.48,79102.31,140.8,-0.1839,0.00039,7.97817]
[1778873050761,22.48,79106.2,140.8,-0.18234,0.00039,7.93635]
[1778873051894,22.46,79107.58,140.8,-0.18154,0.00039,7.91478]
[1778873052527,22.46,79107.58,140.8,-0.18154,0.00039,7.91478]
[1778873052775,22.44,79109.91,140.8,-0.18049,0.00039,7.88617]
[1778873054426,22.43,79110.0,140.8,-0.18032,0.00039,7.88166]
[1778873054789,22.41,79109.25,140.8,-0.18039,0.00039,7.88335]
[1778873055422,22.41,79109.25,140.8,-0.18039,0.00039,7.88335]
[1778873055738,22.41,79109.25,140.8,-0.18039,0.00039,7.88335]
[1778873055750,22.41,79109.25,140.8,-0.18039,0.00039,7.88335]
[1778873055770,22.41,79109.25,140.8,-0.18039,0.00039,7.88335]
[1778873055784,22.41,79109.25,140.8,-0.18039,0.00039,7.88335]
[1778873055796,22.4,79109.54,140.8,-0.18015,0.00039,7.8768]
[1778873056950,22.39,79109.05,140.8,-0.18022,0.00039,7.87864]
[1778873057956,22.38,79110.01,140.8,-0.17972,0.00039,7.86506]
[1778873059863,22.36,79111.02,140.8,-0.17921,0.00039,7.85113]
[1778873060117,22.36,79111.02,140.8,-0.17921,0.00039,7.85113]
[1778873060118,22.36,79111.02,140.8,-0.17921,0.00039,7.85113]
[1778873060214,22.35,79112.08,140.8,-0.17869,0.00039,7.83684]
[1778873061078,22.35,79112.08,140.8,-0.17869,0.00039,7.83684]
[1778873066094,22.36,79110.37,140.8,-0.17938,0.00039,7.85591]
[1778873067723,22.36,79110.29,140.8,-0.17942,0.00039,7.85676]
[1778873071461,22.36,79109.55,140.8,-0.17973,0.00039,7.86539]
[1778873071472,22.36,79109.55,140.8,-0.17973,0.00039,7.86539]
[1778873071667,22.36,79109.55,140.8,-0.17973,0.00039,7.86539]
[1778873071697,22.35,79109.52,140.8,-0.1795,0.00039,7.85367]
[1778873072011,22.35,79109.52,140.8,-0.1795,0.00039,7.85367]
[1778873072472,22.35,79109.52,140.8,-0.1795,0.00039,7.85367]
[1778873072487,22.35,79109.52,140.8,-0.1795,0.00039,7.85367]
[1778873072700,22.35,79109.64,140.8,-0.17945,0.00039,7.85243]
[1778873072944,22.35,79109.64,140.8,-0.17945,0.00039,7.85243]
[1778873073071,22.35,79109.64,140.8,-0.17945,0.00039,7.85243]
[1778873073288,22.35,79109.45,140.8,-0.17952,0.00039,7.85446]
[1778873073892,22.35,79109.45,140.8,-0.17952,0.00039,7.85446]
[1778873074706,22.35,79109.45,140.8,-0.17952,0.00039,7.85446]
[1778873074730,22.35,79108.59,140.8,-0.17984,0.00039,7.863]
[1778873075378,22.35,79108.59,140.8,-0.17984,0.00039,7.863]
[1778873075497,22.35,79108.59,140.8,-0.17984,0.00039,7.863]
[1778873075501,22.35,79108.59,140.8,-0.17984,0.00039,7.863]
[1778873075590,22.35,79108.59,140.8,-0.17984,0.00039,7.863]
[1778873075691,22.35,79107.74,140.8,-0.18017,0.00039,7.87205]
[1778873076030,22.35,79107.74,140.8,-0.18017,0.00039,7.87205]
[1778873076094,22.35,79107.74,140.8,-0.18017,0.00039,7.87205]
[1778873076657,22.35,79107.74,140.8,-0.18017,0.00039,7.87205]
[1778873076795,22.35,79107.74,140.8,-0.18017,0.00039,7.87205]
[1778873076740,22.35,79107.76,140.8,-0.18014,0.00039,7.87118]
[1778873077985,22.35,79107.18,140.8,-0.18037,0.00039,7.87736]
[1778873079047,22.35,79109.96,140.8,-0.17928,0.00039,7.84773]
[1778873081170,22.35,79109.99,140.8,-0.17927,0.00039,7.84746]
[1778873081337,22.35,79109.99,140.8,-0.17927,0.00039,7.84746]
[1778873081347,22.35,79109.99,140.8,-0.17927,0.00039,7.84746]
[1778873082354,22.35,79110.22,140.8,-0.17918,0.00039,7.84505]
[1778873082383,22.35,79110.22,140.8,-0.17918,0.00039,7.84505]
[1778873082723,22.35,79112.14,140.8,-0.17843,0.00039,7.82459]
[1778873083416,22.35,79112.14,140.8,-0.17843,0.00039,7.82459]
[1778873083457,22.35,79112.14,140.8,-0.17843,0.00039,7.82459]
[1778873083790,22.35,79112.14,140.8,-0.17843,0.00039,7.82459]
[1778873083744,22.34,79114.93,140.8,-0.17731,0.00039,7.79378]
[1778873084081,22.34,79116.14,140.8,-0.17684,0.00039,7.78087]
[1778873087415,22.34,79115.5,140.8,-0.17705,0.00039,7.78669]
[1778873087579,22.34,79115.5,140.8,-0.17705,0.00039,7.78669]
[1778873087763,22.34,79115.5,140.8,-0.17705,0.00039,7.78669]
[1778873088425,22.34,79116.81,140.8,-0.17653,0.00039,7.77219]
[1778873089372,22.34,79116.68,140.8,-0.17656,0.00039,7.77309]
[1778873089384,22.34,79116.68,140.8,-0.17656,0.00039,7.77309]
[1778873090502,22.33,79116.19,140.8,-0.17673,0.00039,7.77783]
[1778873092390,22.33,79116.45,140.8,-0.17659,0.00039,7.77405]
[1778873094932,22.33,79118.0,140.8,-0.17593,0.00039,7.75558]
[1778873097347,22.32,79117.35,140.8,-0.17616,0.00039,7.76206]
[1778873098838,22.32,79115.77,140.8,-0.17675,0.00039,7.77847]
[1778873098942,22.32,79117.33,140.8,-0.17612,0.00039,7.76083]
[1778873099722,22.32,79117.33,140.8,-0.17612,0.00039,7.76083]
[1778873100480,22.32,79117.92,140.8,-0.17587,0.00039,7.75405]
[1778873101087,22.32,79117.79,140.8,-0.17592,0.00039,7.75544]
[1778873101246,22.32,79117.79,140.8,-0.17592,0.00039,7.75544]
[1778873101761,22.32,79117.79,140.8,-0.17592,0.00039,7.75544]
[1778873102373,22.32,79117.32,140.8,-0.17609,0.00039,7.75999]
[1778873103247,22.31,79117.03,140.8,-0.17618,0.00039,7.76262]
[1778873103342,22.31,79117.03,140.8,-0.17618,0.00039,7.76262]
[1778873105345,22.31,79117.12,140.8,-0.17611,0.00039,7.7607]
[1778873108208,22.28,79117.18,140.8,-0.17573,0.00039,7.75007]
[1778873109526,22.26,79117.1,140.8,-0.1756,0.00039,7.74635]
[1778873110316,22.25,79116.92,140.8,-0.17551,0.00039,7.74378]
[1778873112195,22.24,79111.39,140.8,-0.17761,0.00039,7.80193]
[1778873115587,22.24,79112.37,140.8,-0.1772,0.00039,7.79064]
[1778873115688,22.24,79112.26,140.8,-0.17723,0.00039,7.79144]
[1778873117411,22.24,79112.45,140.8,-0.17715,0.00039,7.78919]
[1778873118311,22.24,79112.76,140.8,-0.17702,0.00039,7.78566]
[1778873118375,22.24,79112.76,140.8,-0.17702,0.00039,7.78566]
[1778873118656,22.24,79117.51,140.8,-0.17517,0.00039,7.73449]
[1778873118978,22.24,79117.51,140.8,-0.17517,0.00039,7.73449]
[1778873119038,22.24,79117.51,140.8,-0.17517,0.00039,7.73449]
[1778873119598,22.24,79119.75,140.8,-0.1743,0.00039,7.7103]
[1778873120136,22.24,79119.75,140.8,-0.1743,0.00039,7.7103]
[1778873120411,22.24,79119.75,140.8,-0.1743,0.00039,7.7103]
[1778873120504,22.23,79120.77,140.8,-0.1738,0.00039,7.69622]
[1778873121421,22.23,79120.77,140.8,-0.1738,0.00039,7.69622]
[1778873124039,22.2,79122.39,140.8,-0.17284,0.00038,7.6694]
[1778873124443,22.2,79122.39,140.8,-0.17284,0.00038,7.6694]
[1778873124544,22.2,79123.06,140.8,-0.17259,0.00038,7.66219]
[1778873125398,22.2,79123.06,140.8,-0.17259,0.00038,7.66219]
[1778873125454,22.2,79123.06,140.8,-0.17259,0.00038,7.66219]
[1778873126331,22.18,79122.2,140.8,-0.1728,0.00038,7.66812]
[1778873127314,22.17,79122.38,140.8,-0.17261,0.00038,7.66279]
[1778873127807,22.14,79122.25,140.8,-0.17232,0.00038,7.6546]
[1778873128309,22.14,79122.25,140.8,-0.17232,0.00038,7.6546]
[1778873128779,22.13,79122.57,140.8,-0.17209,0.00038,7.64804]
[1778873130526,22.12,79122.77,140.8,-0.1719,0.00038,7.64285]
[1778873130871,22.1,79123.08,140.8,-0.17157,0.00038,7.6335]
[1778873131054,22.1,79123.08,140.8,-0.17157,0.00038,7.6335]
[1778873131247,22.1,79123.08,140.8,-0.17157,0.00038,7.6335]
[1778873131697,22.1,79123.08,140.8,-0.17157,0.00038,7.6335]
[1778873131787,22.09,79124.96,140.8,-0.1706,0.00038,7.60101]
[1778873132725,22.09,79124.96,140.8,-0.1706,0.00038,7.60101]
[1778873135864,22.08,79123.94,140.8,-0.17082,0.00038,7.60708]
[1778873136396,22.07,79123.8,140.8,-0.17079,0.00038,7.6061]
[1778873136714,22.07,79123.8,140.8,-0.17079,0.00038,7.6061]
[1778873138706,22.05,79124.05,140.8,-0.17044,0.00038,7.59617]
[1778873138723,22.05,79124.46,140.8,-0.17028,0.00038,7.59172]
[1778873141733,22.02,79124.24,140.8,-0.17011,0.00038,7.58681]
[1778873146694,21.97,79128.96,140.8,-0.16778,0.00038,7.52022]
[1778873150561,21.92,79129.3,140.8,-0.16707,0.00038,7.49983]
[1778873150764,21.91,79129.62,140.8,-0.16681,0.00038,7.49235]
[1778873151508,21.91,79129.62,140.8,-0.16681,0.00038,7.49235]
[1778873152310,21.89,79130.01,140.8,-0.1664,0.00038,7.48054]
[1778873152761,21.88,79125.23,140.8,-0.1682,0.00038,7.53214]
[1778873153487,21.86,79118.53,140.8,-0.17051,0.00039,7.59774]
[1778873155213,21.86,79114.63,140.8,-0.172,0.00039,7.63957]
[1778873156290,21.83,79112.83,140.8,-0.17238,0.00039,7.65038]
[1778873160766,21.71,79112.42,140.8,-0.17129,0.00039,7.61927]
[1778873163463,21.63,79114.34,140.8,-0.16968,0.00039,7.57353]
[1778873167615,21.54,79115.15,140.8,-0.16833,0.00039,7.53479]
[1778873173802,21.42,79115.28,140.8,-0.16688,0.00039,7.49292]
[1778873173804,21.42,79115.28,140.8,-0.16688,0.00039,7.49292]
[1778873173873,21.42,79115.28,140.8,-0.16688,0.00039,7.49292]
[1778873174471,21.38,79115.26,140.8,-0.16645,0.00039,7.48046]
[1778873174634,21.38,79115.69,140.8,-0.16628,0.00039,7.47563]
[1778873176554,21.37,79115.78,140.8,-0.16614,0.00039,7.47174]
[1778873176618,21.37,79115.78,140.8,-0.16614,0.00039,7.47174]
[1778873176648,21.36,79115.79,140.8,-0.16604,0.00039,7.4688]
[1778873177005,21.36,79115.79,140.8,-0.16604,0.00039,7.4688]
[1778873177791,21.36,79115.79,140.8,-0.16604,0.00039,7.4688]
[1778873178646,21.35,79115.82,140.8,-0.16591,0.00039,7.46491]
[1778873178814,21.35,79115.82,140.8,-0.16591,0.00039,7.46491]
[1778873178853,21.35,79115.82,140.8,-0.16589,0.00039,7.46432]
[1778873181669,21.35,79116.3,140.8,-0.16569,0.00039,7.45866]
[1778873183971,21.34,79115.97,140.8,-0.16579,0.00039,7.46158]
[1778873184547,21.34,79115.97,140.8,-0.16579,0.00039,7.46158]
[1778873186725,21.34,79109.78,140.8,-0.16819,0.00039,7.53032]
[1778873187192,21.34,79109.78,140.8,-0.16819,0.00039,7.53032]
[1778873187510,21.34,79109.78,140.8,-0.16819,0.00039,7.53032]
[1778873187597,21.34,79109.78,140.8,-0.16819,0.00039,7.53032]
[1778873187907,21.34,79099.7,140.8,-0.17215,0.0004,7.64248]
[1778873188041,21.34,79099.7,140.8,-0.17215,0.0004,7.64248]
[1778873188316,21.34,79099.7,140.8,-0.17215,0.0004,7.64248]
[1778873188732,21.34,79090.67,140.8,-0.17578,0.0004,7.74361]
[1778873189036,21.34,79090.67,140.8,-0.17578,0.0004,7.74361]
[1778873189716,21.34,79090.67,140.8,-0.17578,0.0004,7.74361]
[1778873189739,21.34,79091.01,140.8,-0.17562,0.0004,7.7394]
[1778873191767,21.33,79091.32,140.8,-0.17546,0.0004,7.73474]
[1778873191800,21.33,79095.13,140.8,-0.17376,0.0004,7.68252]
[1778873192008,21.33,79095.13,140.8,-0.17376,0.0004,7.68252]
[1778873192785,21.33,79095.13,140.8,-0.17376,0.0004,7.68252]
[1778873192819,21.33,79095.57,140.8,-0.17357,0.0004,7.677]
[1778873195640,21.33,79098.31,140.8,-0.17242,0.0004,7.64494]
[1778873195781,21.32,79098.39,140.8,-0.17236,0.0004,7.64323]
[1778873199699,21.32,79098.81,140.8,-0.17214,0.0004,7.6371]
[1778873201476,21.32,79100.32,140.8,-0.17151,0.0004,7.61922]
[1778873201891,21.32,79100.32,140.8,-0.17151,0.0004,7.61922]
[1778873201921,21.31,79104.06,140.8,-0.16998,0.0004,7.57601]
[1778873207295,21.3,79104.73,140.8,-0.16959,0.0004,7.565]
[1778873211772,21.29,79106.53,140.8,-0.16878,0.0004,7.542]
[1778873212331,21.29,79106.21,140.8,-0.16888,0.0004,7.54493]
[1778873213340,21.29,79106.14,140.8,-0.16889,0.0004,7.54505]
[1778873214312,21.29,79106.15,140.8,-0.16886,0.0004,7.54426]
[1778873214532,21.29,79106.15,140.8,-0.16886,0.0004,7.54426]
[1778873214914,21.29,79095.72,140.8,-0.17299,0.0004,7.66086]
[1778873215226,21.29,79095.72,140.8,-0.17299,0.0004,7.66086]
[1778873215780,21.29,79095.72,140.8,-0.17299,0.0004,7.66086]
[1778873215921,21.28,79094.41,140.8,-0.17349,0.0004,7.67477]
[1778873216408,21.28,79094.41,140.8,-0.17349,0.0004,7.67477]
[1778873216433,21.28,79094.41,140.8,-0.17349,0.0004,7.67477]
[1778873216641,21.28,79094.41,140.8,-0.17349,0.0004,7.67477]
[1778873216816,21.28,79094.41,140.8,-0.17349,0.0004,7.67477]
[1778873217355,21.28,79093.68,140.8,-0.17377,0.0004,7.68247]
[1778873217935,21.28,79094.89,140.8,-0.17325,0.0004,7.66805]
[1778873223814,21.27,79096.46,140.8,-0.17251,0.0004,7.64721]
[1778873223869,21.27,79096.46,140.8,-0.17251,0.0004,7.64721]
[1778873223911,21.27,79096.46,140.8,-0.17251,0.0004,7.64721]
[1778873224148,21.26,79096.46,140.8,-0.17245,0.0004,7.64565]
[1778873224809,21.26,79096.46,140.8,-0.17245,0.0004,7.64565]
[1778873225568,21.26,79098.05,140.8,-0.17179,0.0004,7.62701]
[1778873226716,21.26,79099.1,140.8,-0.17137,0.0004,7.6152]
[1778873227516,21.26,79099.37,140.8,-0.17123,0.0004,7.61142]
[1778873228447,21.26,79099.44,140.8,-0.17118,0.0004,7.60989]
[1778873229101,21.25,79099.15,140.8,-0.17127,0.0004,7.61242]
[1778873229356,21.25,79099.15,140.8,-0.17127,0.0004,7.61242]
[1778873229396,21.25,79099.15,140.8,-0.17127,0.0004,7.61242]
[1778873229917,21.25,79099.15,140.8,-0.17127,0.0004,7.61242]
[1778873229438,21.25,79097.62,140.8,-0.17186,0.0004,7.62907]
[1778873230019,21.25,79088.61,140.8,-0.17548,0.00041,7.72997]
[1778873231729,21.25,79088.61,140.8,-0.17548,0.00041,7.72997]
[1778873232078,21.25,79088.92,140.8,-0.17533,0.00041,7.72593]
[1778873232807,21.25,79088.92,140.8,-0.17533,0.00041,7.72593]
[1778873234325,21.25,79088.56,140.8,-0.17544,0.00041,7.72886]
[1778873234409,21.24,79088.78,140.8,-0.17533,0.00041,7.72584]
[1778873236353,21.24,79088.78,140.8,-0.17533,0.00041,7.72584]
[1778873236409,21.24,79089.1,140.8,-0.17514,0.00041,7.72053]
[1778873237688,21.24,79089.1,140.8,-0.17514,0.00041,7.72053]
[1778873239577,21.24,79088.41,140.8,-0.17538,0.00041,7.7272]
[1778873239583,21.24,79088.41,140.8,-0.17538,0.00041,7.7272]
[1778873239770,21.23,79089.79,140.8,-0.1748,0.00041,7.71114]
[1778873241846,21.23,79090.62,140.8,-0.17444,0.0004,7.70097]
[1778873247655,21.22,79089.15,140.8,-0.17486,0.00041,7.7126]
[1778873252256,21.2,79090.89,140.8,-0.17385,0.0004,7.67933]
[1778873256223,21.19,79090.88,140.8,-0.17374,0.0004,7.67629]
[1778873256864,21.19,79090.88,140.8,-0.17374,0.0004,7.67629]
[1778873259112,21.18,79090.59,140.8,-0.17377,0.0004,7.67719]
[1778873259756,21.18,79090.59,140.8,-0.17377,0.0004,7.67719]
[1778873261239,21.18,79081.47,140.8,-0.1774,0.00041,7.77754]
[1778873263366,21.17,79080.91,140.8,-0.1776,0.00041,7.78296]
[1778873263379,21.17,79080.91,140.8,-0.1776,0.00041,7.78296]
[1778873267846,21.16,79081.68,140.8,-0.17715,0.00041,7.7707]
[1778873267947,21.16,79087.01,140.8,-0.17491,0.00041,7.70888]
[1778873268243,21.16,79087.01,140.8,-0.17491,0.00041,7.70888]
[1778873268430,21.16,79087.01,140.8,-0.17491,0.00041,7.70888]
[1778873268517,21.16,79089.75,140.8,-0.1738,0.00041,7.67793]
[1778873269324,21.16,79089.75,140.8,-0.1738,0.00041,7.67793]
[1778873273388,21.15,79093.05,140.8,-0.17236,0.0004,7.63771]
[1778873278537,21.14,79094.5,140.8,-0.17165,0.0004,7.6178]
[1778873278994,21.14,79094.5,140.8,-0.17165,0.0004,7.6178]
[1778873279643,21.13,79094.5,140.8,-0.17161,0.0004,7.61644]
[1778873282654,21.13,79094.22,140.8,-0.17167,0.0004,7.61827]
[1778873285906,21.12,79092.67,140.8,-0.17222,0.0004,7.6338]
[1778873287710,21.12,79092.75,140.8,-0.17214,0.0004,7.63155]
[1778873289713,21.11,79093.14,140.8,-0.17194,0.0004,7.62581]
[1778873290903,21.11,79093.11,140.8,-0.17193,0.0004,7.62549]
[1778873292381,21.11,79092.77,140.8,-0.17202,0.0004,7.62805]
[1778873292657,21.11,79092.77,140.8,-0.17202,0.0004,7.62805]
[1778873292887,21.11,79092.77,140.8,-0.17202,0.0004,7.62805]
[1778873293505,21.1,79093.18,140.8,-0.17181,0.0004,7.62212]
[1778873293952,21.1,79093.34,140.8,-0.17171,0.0004,7.61934]
[1778873294643,21.1,79093.34,140.8,-0.17171,0.0004,7.61934]
[1778873294808,21.1,79093.34,140.8,-0.17171,0.0004,7.61934]
[1778873298161,21.09,79094.44,140.8,-0.17117,0.0004,7.60399]
[1778873298240,21.09,79094.44,140.8,-0.17117,0.0004,7.60399]
[1778873298405,21.09,79094.44,140.8,-0.17117,0.0004,7.60399]
[1778873298408,21.09,79094.44,140.8,-0.17117,0.0004,7.60399]
[1778873298471,21.09,79094.44,140.8,-0.17117,0.0004,7.60399]
[1778873298878,21.09,79095.21,140.8,-0.17082,0.0004,7.59432]
[1778873299174,21.09,79095.21,140.8,-0.17082,0.0004,7.59432]
[1778873299432,21.09,79095.21,140.8,-0.17082,0.0004,7.59432]
[1778873299585,21.09,79095.21,140.8,-0.17082,0.0004,7.59432]
[1778873299785,21.09,79095.21,140.8,-0.17082,0.0004,7.59432]
[1778873300045,21.08,79098.47,140.8,-0.16944,0.0004,7.55511]
[1778873300645,21.08,79089.31,140.8,-0.17313,0.00041,7.65909]
[1778873302393,21.08,79085.47,140.8,-0.17465,0.00041,7.70133]
[1778873302526,21.07,79085.0,140.8,-0.17479,0.00041,7.70531]
[1778873304185,21.07,79085.17,140.8,-0.17469,0.00041,7.70235]
[1778873306397,21.06,79085.69,140.8,-0.1744,0.00041,7.6944]
[1778873306488,21.06,79085.69,140.8,-0.17436,0.00041,7.69337]
[1778873309979,21.05,79089.19,140.8,-0.17286,0.00041,7.65145]
[1778873310012,21.05,79089.19,140.8,-0.17286,0.00041,7.65145]
[1778873310856,21.05,79090.47,140.8,-0.17227,0.00041,7.63478]
[1778873311897,21.04,79094.26,140.8,-0.1707,0.0004,7.59068]
[1778873311997,21.04,79097.48,140.8,-0.16921,0.0004,7.54348]
[1778873318218,21.04,79097.05,140.8,-0.16932,0.0004,7.54666]
[1778873321151,21.03,79099.23,140.8,-0.16835,0.0004,7.51905]
[1778873321661,21.03,79099.81,140.8,-0.1681,0.0004,7.51192]
[1778873322345,21.03,79099.81,140.8,-0.1681,0.0004,7.51192]
[1778873322463,21.03,79099.81,140.8,-0.1681,0.0004,7.51192]
[1778873322668,21.02,79100.06,140.8,-0.16797,0.0004,7.50822]
[1778873323856,21.02,79100.06,140.8,-0.16797,0.0004,7.50822]
[1778873329770,21.0,79099.81,140.8,-0.16777,0.0004,7.50242]
[1778873331474,20.99,79098.9,140.8,-0.16809,0.0004,7.51158]
[1778873331553,20.99,79098.9,140.8,-0.16809,0.0004,7.51158]
[1778873331993,20.99,79098.9,140.8,-0.16809,0.0004,7.51158]
[1778873331784,20.99,79099.39,140.8,-0.16786,0.0004,7.50475]
[1778873332572,20.99,79099.39,140.8,-0.16786,0.0004,7.50475]
[1778873333986,20.99,79099.36,140.8,-0.16784,0.0004,7.50421]
[1778873334579,20.98,79099.92,140.8,-0.16755,0.0004,7.49605]
[1778873334711,20.98,79099.92,140.8,-0.16755,0.0004,7.49605]
[1778873335756,20.98,79099.31,140.8,-0.1678,0.0004,7.50302]
[1778873337397,20.98,79099.53,140.8,-0.16765,0.0004,7.49876]
[1778873337799,20.98,79099.53,140.8,-0.16765,0.0004,7.49876]
[1778873338968,20.97,79100.23,140.8,-0.16734,0.0004,7.48989]
[1778873339468,20.97,79099.55,140.8,-0.16755,0.0004,7.49593]
[1778873339649,20.97,79099.55,140.8,-0.16755,0.0004,7.49593]
[1778873340989,20.97,79101.02,140.8,-0.16696,0.0004,7.47913]
[1778873342769,20.96,79104.42,140.8,-0.16555,0.0004,7.43853]
[1778873342835,20.96,79104.42,140.8,-0.16555,0.0004,7.43853]
[1778873342892,20.96,79104.42,140.8,-0.16555,0.0004,7.43853]
[1778873342935,20.96,79105.81,140.8,-0.16497,0.0004,7.42181]
[1778873343182,20.96,79105.81,140.8,-0.16497,0.0004,7.42181]
[1778873343253,20.96,79105.81,140.8,-0.16497,0.0004,7.42181]
[1778873343698,20.96,79105.81,140.8,-0.16497,0.0004,7.42181]
[1778873343991,20.96,79112.42,140.8,-0.16234,0.00039,7.34535]
[1778873347834,20.95,79115.05,140.8,-0.1612,0.00039,7.31205]
[1778873350674,20.94,79113.09,140.8,-0.16187,0.00039,7.33151]
[1778873350919,20.94,79113.5,140.8,-0.16167,0.00039,7.32581]
[1778873353207,20.94,79113.3,140.8,-0.16173,0.00039,7.32743]
[1778873353399,20.94,79113.3,140.8,-0.16173,0.00039,7.32743]
[1778873353943,20.93,79107.72,140.8,-0.16388,0.00039,7.39006]
[1778873354367,20.93,79107.72,140.8,-0.16388,0.00039,7.39006]
[1778873354814,20.93,79107.72,140.8,-0.16388,0.00039,7.39006]
[1778873358984,20.92,79103.54,140.8,-0.16543,0.0004,7.43501]
[1778873359481,20.92,79103.7,140.8,-0.16531,0.0004,7.43159]
[1778873359634,20.92,79103.7,140.8,-0.16531,0.0004,7.43159]
[1778873360590,20.92,79103.98,140.8,-0.1652,0.0004,7.42838]
[1778873362155,20.92,79103.88,140.8,-0.16521,0.0004,7.42874]
[1778873362342,20.92,79103.88,140.8,-0.16521,0.0004,7.42874]
[1778873363370,20.91,79103.84,140.8,-0.16515,0.0004,7.42687]
[1778873363433,20.91,79103.84,140.8,-0.16515,0.0004,7.42687]
[1778873363433,20.91,79103.84,140.8,-0.16515,0.0004,7.42687]
[1778873363563,20.91,79103.84,140.8,-0.16515,0.0004,7.42687]
[1778873364336,20.91,79101.37,140.8,-0.16613,0.0004,7.4552]
[1778873364686,20.91,79101.37,140.8,-0.16613,0.0004,7.4552]
[1778873365831,20.9,79099.07,140.8,-0.167,0.0004,7.48]
[1778873366025,20.9,79097.73,140.8,-0.16749,0.0004,7.49419]
[1778873370808,20.89,79097.44,140.8,-0.16745,0.0004,7.49278]
[1778873371005,20.89,79097.44,140.8,-0.16745,0.0004,7.49278]
[1778873371060,20.88,79097.62,140.8,-0.16719,0.0004,7.48028]
[1778873371294,20.88,79097.62,140.8,-0.16719,0.0004,7.48028]
[1778873372067,20.88,79097.58,140.8,-0.16716,0.0004,7.47958]
[1778873373939,20.88,79097.58,140.8,-0.16716,0.0004,7.47958]
[1778873373940,20.88,79097.58,140.8,-0.16716,0.0004,7.47958]
[1778873373949,20.88,79097.58,140.8,-0.16716,0.0004,7.47958]
[1778873374018,20.88,79097.58,140.8,-0.16716,0.0004,7.47958]
[1778873374081,20.87,79097.59,140.8,-0.16708,0.0004,7.47713]
[1778873374380,20.87,79097.59,140.8,-0.16708,0.0004,7.47713]
[1778873374776,20.87,79097.59,140.8,-0.16708,0.0004,7.47713]
[1778873374837,20.87,79097.59,140.8,-0.16708,0.0004,7.47713]
[1778873375102,20.87,79097.59,140.8,-0.16708,0.0004,7.47713]
[1778873375107,20.87,79094.0,140.8,-0.16849,0.0004,7.51754]
[1778873375185,20.87,79094.0,140.8,-0.16849,0.0004,7.51754]
[1778873375304,20.87,79094.0,140.8,-0.16849,0.0004,7.51754]
[1778873375466,20.87,79094.0,140.8,-0.16849,0.0004,7.51754]
[1778873376106,20.87,79094.0,140.8,-0.16849,0.0004,7.51754]
[1778873376100,20.87,79077.3,140.8,-0.1753,0.00041,7.70855]
[1778873376325,20.87,79077.3,140.8,-0.1753,0.00041,7.70855]
[1778873376575,20.87,79077.3,140.8,-0.1753,0.00041,7.70855]
[1778873376920,20.87,79077.3,140.8,-0.1753,0.00041,7.70855]
[1778873378509,20.86,79074.45,140.8,-0.17644,0.00042,7.73976]
[1778873378645,20.86,79074.45,140.8,-0.17644,0.00042,7.73976]
[1778873379731,20.86,79075.55,140.8,-0.17595,0.00042,7.72646]
[1778873384765,20.85,79077.16,140.8,-0.17519,0.00041,7.70527]
[1778873388379,20.85,79080.01,140.8,-0.17391,0.00041,7.66993]
[1778873393418,20.83,79079.85,140.8,-0.17386,0.00041,7.66843]
[1778873394368,20.83,79079.74,140.8,-0.17388,0.00041,7.66903]
[1778873398662,20.82,79083.87,140.8,-0.17207,0.00041,7.61837]
[1778873399368,20.82,79084.92,140.8,-0.17164,0.00041,7.60631]
[1778873399752,20.82,79084.92,140.8,-0.17164,0.00041,7.60631]
[1778873403121,20.82,79086.05,140.8,-0.17111,0.00041,7.59151]
[1778873405599,20.81,79085.78,140.8,-0.17116,0.00041,7.59279]
[1778873405600,20.81,79085.78,140.8,-0.17116,0.00041,7.59279]
[1778873405606,20.81,79085.78,140.8,-0.17116,0.00041,7.59279]
[1778873405803,20.81,79085.78,140.8,-0.17116,0.00041,7.59279]
[1778873405983,20.81,79085.78,140.8,-0.17116,0.00041,7.59279]
[1778873406084,20.81,79086.13,140.8,-0.17099,0.00041,7.58815]
[1778873406860,20.81,79086.13,140.8,-0.17099,0.00041,7.58815]
[1778873407172,20.81,79091.62,140.8,-0.16874,0.00041,7.52435]
[1778873407172,20.81,79091.62,140.8,-0.16874,0.00041,7.52435]
[1778873407320,20.81,79096.41,140.8,-0.16677,0.0004,7.46823]
[1778873408396,20.81,79096.41,140.8,-0.16677,0.0004,7.46823]
[1778873411083,20.8,79096.38,140.8,-0.16672,0.0004,7.46683]
[1778873412735,20.79,79095.59,140.8,-0.16698,0.0004,7.47419]
[1778873413091,20.79,79095.85,140.8,-0.16683,0.0004,7.46987]
[1778873413513,20.79,79095.85,140.8,-0.16683,0.0004,7.46987]
[1778873414372,20.79,79098.79,140.8,-0.16565,0.0004,7.43597]
[1778873415123,20.79,79103.92,140.8,-0.16357,0.0004,7.37586]
[1778873415338,20.79,79103.92,140.8,-0.16357,0.0004,7.37586]
[1778873415417,20.79,79103.92,140.8,-0.16357,0.0004,7.37586]
[1778873415508,20.79,79103.92,140.8,-0.16357,0.0004,7.37586]
[1778873415609,20.79,79105.24,140.8,-0.16305,0.0004,7.36063]
[1778873421346,20.78,79106.07,140.8,-0.16267,0.0004,7.34959]
[1778873422427,20.78,79111.88,140.8,-0.16036,0.00039,7.28193]
[1778873427462,20.78,79115.02,140.8,-0.1591,0.00039,7.24484]
[1778873429761,20.78,79115.06,140.8,-0.15908,0.00039,7.24422]
[1778873429794,20.78,79115.06,140.8,-0.15908,0.00039,7.24422]
[1778873431666,20.78,79114.6,140.8,-0.15925,0.00039,7.24923]
[1778873432326,20.78,79114.74,140.8,-0.15903,0.00039,7.2377]
[1778873434602,20.78,79119.69,140.8,-0.1571,0.00039,7.18041]
[1778873434757,20.78,79119.69,140.8,-0.1571,0.00039,7.18041]
[1778873438988,20.78,79119.65,140.8,-0.1571,0.00039,7.18058]
[1778873439449,20.78,79119.62,140.8,-0.15711,0.00039,7.18085]
[1778873443612,20.77,79118.6,140.8,-0.1575,0.00039,7.19222]
[1778873444188,20.77,79118.6,140.8,-0.1575,0.00039,7.19222]
[1778873444334,20.77,79118.2,140.8,-0.15765,0.00039,7.19675]
[1778873444339,20.77,79118.2,140.8,-0.15765,0.00039,7.19675]
[1778873444373,20.77,79118.2,140.8,-0.15765,0.00039,7.19675]
[1778873444708,20.77,79121.15,140.8,-0.1565,0.00039,7.16256]
[1778873448152,20.77,79125.6,140.8,-0.15471,0.00038,7.10865]
[1778873450006,20.76,79126.99,140.8,-0.15415,0.00038,7.09178]
[1778873451578,20.76,79127.8,140.8,-0.15379,0.00038,7.08086]
[1778873452023,20.76,79127.8,140.8,-0.15379,0.00038,7.08086]
[1778873452124,20.76,79133.71,140.8,-0.15149,0.00038,7.01109]
[1778873452821,20.76,79133.71,140.8,-0.15149,0.00038,7.01109]
[1778873452922,20.76,79132.31,140.8,-0.15202,0.00038,7.02727]
[1778873454371,20.76,79132.05,140.8,-0.15211,0.00038,7.02995]
[1778873454600,20.76,79132.05,140.8,-0.15211,0.00038,7.02995]
[1778873454655,20.75,79132.81,140.8,-0.15181,0.00038,7.02083]
[1778873456859,20.75,79135.14,140.8,-0.15091,0.00038,6.9932]
[1778873457266,20.75,79137.07,140.8,-0.15016,0.00038,6.97022]
[1778873458135,20.75,79137.07,140.8,-0.15016,0.00038,6.97022]
[1778873460392,20.74,79137.44,140.8,-0.14994,0.00038,6.96342]
[1778873460393,20.74,79137.44,140.8,-0.14994,0.00038,6.96342]
[1778873460578,20.74,79137.44,140.8,-0.14994,0.00038,6.96342]
[1778873461506,20.74,79141.84,140.8,-0.14829,0.00037,6.91256]
[1778873462276,20.74,79144.64,140.8,-0.14721,0.00037,6.87911]
[1778873462711,20.74,79150.69,140.8,-0.14497,0.00037,6.80925]
[1778873464416,20.74,79151.97,140.8,-0.14449,0.00037,6.79404]
[1778873469003,20.73,79151.91,140.8,-0.14446,0.00037,6.79304]
[1778873469565,20.73,79151.55,140.8,-0.14458,0.00037,6.79678]
[1778873470547,20.73,79151.55,140.8,-0.14456,0.00037,6.79637]
[1778873471085,20.73,79146.75,140.8,-0.14632,0.00037,6.85139]
[1778873472782,20.73,79145.24,140.8,-0.14686,0.00037,6.86835]
[1778873476222,20.73,79151.43,140.8,-0.14453,0.00037,6.79544]
[1778873478726,20.72,79151.59,140.8,-0.14444,0.00037,6.79239]
[1778873482653,20.72,79153.19,140.8,-0.1438,0.00037,6.77229]
[1778873482654,20.72,79153.19,140.8,-0.1438,0.00037,6.77229]
[1778873482656,20.72,79153.19,140.8,-0.1438,0.00037,6.77229]
[1778873488893,20.71,79152.51,140.8,-0.14397,0.00037,6.77756]
[1778873493928,20.71,79153.57,140.8,-0.14336,0.00037,6.75381]
[1778873495773,20.71,79154.11,140.8,-0.14315,0.00037,6.74721]
[1778873495983,20.71,79154.11,140.8,-0.14315,0.00037,6.74721]
[1778873503999,20.7,79149.88,140.8,-0.1446,0.00037,6.79284]
[1778873507031,20.69,79149.24,140.8,-0.14481,0.00037,6.79943]
[1778873510497,20.69,79149.68,140.8,-0.14459,0.00037,6.79268]
[1778873510519,20.69,79149.68,140.8,-0.14459,0.00037,6.79268]
[1778873510739,20.69,79149.68,140.8,-0.14459,0.00037,6.79268]
[1778873512055,20.69,79141.42,140.8,-0.14763,0.00037,6.88749]
[1778873517092,20.68,79138.73,140.8,-0.14855,0.00038,6.916]
[1778873518590,20.68,79139.19,140.8,-0.14836,0.00037,6.9101]
[1778873519059,20.68,79139.19,140.8,-0.14836,0.00037,6.9101]
[1778873519160,20.68,79139.19,140.8,-0.14834,0.00037,6.90937]
[1778873520459,20.68,79139.19,140.8,-0.14834,0.00037,6.90937]
[1778873520706,20.68,79139.19,140.8,-0.14834,0.00037,6.90937]
[1778873524322,20.67,79136.85,140.8,-0.1492,0.00038,6.93581]
[1778873524327,20.67,79136.85,140.8,-0.1492,0.00038,6.93581]
[1778873525147,20.67,79132.02,140.8,-0.15102,0.00038,6.99165]
[1778873525356,20.67,79132.02,140.8,-0.15102,0.00038,6.99165]
[1778873526154,20.67,79127.94,140.8,-0.15256,0.00038,7.03881]
[1778873526446,20.67,79127.94,140.8,-0.15256,0.00038,7.03881]
[1778873531617,20.68,79125.46,140.8,-0.15354,0.00038,7.06832]
[1778873536744,20.68,79124.43,140.8,-0.15394,0.00038,7.08059]
[1778873536803,20.68,79124.43,140.8,-0.15394,0.00038,7.08059]
[1778873540993,20.68,79127.23,140.8,-0.15288,0.00038,7.04852]
[1778873541605,20.68,79127.27,140.8,-0.15287,0.00038,7.04816]
[1778873547308,20.68,79129.9,140.8,-0.15188,0.00038,7.01816]
[1778873551590,20.68,79129.05,140.8,-0.15207,0.00038,7.01924]
[1778873560378,20.68,79128.4,140.8,-0.15235,0.00038,7.02773]
[1778873565237,20.69,79128.56,140.8,-0.1523,0.00038,7.02619]
[1778873565240,20.69,79128.56,140.8,-0.1523,0.00038,7.02619]
[1778873565532,20.69,79128.56,140.8,-0.15231,0.00038,7.02651]
[1778873565738,20.69,79121.0,140.8,-0.15522,0.00039,7.11423]
[1778873566848,20.69,79121.0,140.8,-0.15522,0.00039,7.11423]
[1778873566898,20.69,79115.23,140.8,-0.15746,0.00039,7.18118]
[1778873567475,20.69,79115.23,140.8,-0.15746,0.00039,7.18118]
[1778873567840,20.69,79115.23,140.8,-0.15746,0.00039,7.18118]
[1778873568455,20.69,79113.19,140.8,-0.15825,0.00039,7.20461]
[1778873573544,20.68,79114.07,140.8,-0.15789,0.00039,7.19388]
[1778873573846,20.68,79114.07,140.8,-0.15789,0.00039,7.19388]
[1778873577563,20.68,79114.27,140.8,-0.15779,0.00039,7.19113]
[1778873577788,20.68,79114.27,140.8,-0.15779,0.00039,7.19113]
[1778873579908,20.68,79109.31,140.8,-0.15973,0.00039,7.24837]
[1778873584828,20.68,79108.97,140.8,-0.15984,0.00039,7.25162]
[1778873587778,20.68,79108.8,140.8,-0.15989,0.00039,7.25308]
[1778873587810,20.68,79108.8,140.8,-0.15989,0.00039,7.25308]
[1778873590435,20.68,79110.99,140.8,-0.15901,0.00039,7.22718]
[1778873595642,20.67,79114.01,140.8,-0.1578,0.00039,7.19144]
[1778873599790,20.67,79112.58,140.8,-0.15835,0.00039,7.20769]
[1778873599891,20.67,79112.34,140.8,-0.15845,0.00039,7.21048]
[1778873602108,20.67,79112.01,140.8,-0.15856,0.00039,7.21385]
[1778873602369,20.67,79112.01,140.8,-0.15856,0.00039,7.21385]
[1778873602164,20.67,79109.1,140.8,-0.15969,0.00039,7.24719]
[1778873602691,20.67,79098.95,140.8,-0.16371,0.0004,7.36455]
[1778873603436,20.67,79098.95,140.8,-0.16371,0.0004,7.36455]
[1778873603809,20.67,79098.95,140.8,-0.16371,0.0004,7.36455]
[1778873604009,20.67,79098.95,140.8,-0.16371,0.0004,7.36455]
[1778873604105,20.67,79092.17,140.8,-0.16643,0.00041,7.44294]
[1778873605828,20.67,79091.03,140.8,-0.16688,0.00041,7.45577]
[1778873607633,20.66,79090.99,140.8,-0.16685,0.00041,7.45501]
[1778873608934,20.66,79087.41,140.8,-0.16831,0.00041,7.49654]
[1778873609698,20.66,79085.15,140.8,-0.16921,0.00041,7.52229]
[1778873612131,20.66,79081.3,140.8,-0.17076,0.00041,7.56589]
[1778873614868,20.65,79081.09,140.8,-0.17063,0.00041,7.55712]
[1778873615295,20.65,79081.09,140.8,-0.17063,0.00041,7.55712]
[1778873615372,20.65,79081.09,140.8,-0.17063,0.00041,7.55712]
[1778873615780,20.65,79080.66,140.8,-0.17077,0.00041,7.56104]
[1778873615782,20.65,79085.51,140.8,-0.16878,0.00041,7.50479]
[1778873616807,20.65,79085.51,140.8,-0.16878,0.00041,7.50479]
[1778873617885,20.65,79084.55,140.8,-0.16915,0.00041,7.51546]
[1778873618556,20.65,79084.88,140.8,-0.169,0.00041,7.51115]
[1778873619426,20.65,79086.7,140.8,-0.16824,0.00041,7.48955]
[1778873620541,20.65,79089.01,140.8,-0.16728,0.00041,7.46228]
[1778873620967,20.65,79089.01,140.8,-0.16728,0.00041,7.46228]
[1778873621983,20.64,79088.49,140.8,-0.16746,0.00041,7.46746]
[1778873622138,20.64,79088.49,140.8,-0.16746,0.00041,7.46746]
[1778873622922,20.64,79091.29,140.8,-0.16633,0.00041,7.43494]
[1778873622974,20.64,79091.29,140.8,-0.16633,0.00041,7.43494]
[1778873623521,20.64,79091.82,140.8,-0.1661,0.00041,7.4284]
[1778873625998,20.64,79092.09,140.8,-0.16596,0.00041,7.4245]
[1778873627668,20.64,79092.1,140.8,-0.16593,0.00041,7.42361]
[1778873631982,20.63,79093.47,140.8,-0.16533,0.0004,7.40621]
[1778873632263,20.63,79093.47,140.8,-0.16533,0.0004,7.40621]
[1778873633848,20.63,79090.68,140.8,-0.16643,0.00041,7.43789]
[1778873638947,20.62,79086.91,140.8,-0.16788,0.00041,7.47925]
[1778873643982,20.62,79085.96,140.8,-0.16819,0.00041,7.48793]
[1778873646334,20.62,79086.54,140.8,-0.16793,0.00041,7.48072]
[1778873646770,20.61,79085.19,140.8,-0.16845,0.00041,7.49548]
[1778873651985,20.61,79085.58,140.8,-0.16824,0.00041,7.48952]
[1778873652382,20.61,79085.58,140.8,-0.16824,0.00041,7.48952]
[1778873654053,20.6,79091.34,140.8,-0.16583,0.00041,7.42062]
[1778873655513,20.6,79095.14,140.8,-0.16427,0.0004,7.37566]
[1778873656982,20.6,79096.32,140.8,-0.16378,0.0004,7.3616]
[1778873657074,20.6,79102.3,140.8,-0.16139,0.0004,7.29193]
[1778873658381,20.6,79102.3,140.8,-0.16139,0.0004,7.29193]
[1778873658637,20.6,79103.77,140.8,-0.16079,0.0004,7.27438]
[1778873658766,20.6,79103.77,140.8,-0.16079,0.0004,7.27438]
[1778873659029,20.6,79103.77,140.8,-0.16079,0.0004,7.27438]
[1778873659445,20.6,79103.77,140.8,-0.16079,0.0004,7.27438]
[1778873659699,20.6,79104.37,140.8,-0.16055,0.0004,7.26738]
[1778873660740,20.6,79104.73,140.8,-0.1604,0.0004,7.26299]
[1778873660845,20.6,79104.73,140.8,-0.1604,0.0004,7.26299]
[1778873661400,20.6,79104.73,140.8,-0.1604,0.0004,7.26299]
[1778873661102,20.6,79104.75,140.8,-0.16039,0.0004,7.26257]
[1778873662109,20.6,79104.68,140.8,-0.16039,0.0004,7.26284]
[1778873662982,20.6,79104.68,140.8,-0.16039,0.0004,7.26284]
[1778873663006,20.6,79104.68,140.8,-0.16039,0.0004,7.26284]
[1778873663612,20.59,79106.69,140.8,-0.15959,0.0004,7.23922]
[1778873664123,20.59,79107.26,140.8,-0.15936,0.0004,7.23242]
[1778873669158,20.59,79107.64,140.8,-0.15912,0.0004,7.22542]
[1778873671411,20.58,79113.2,140.8,-0.15673,0.00039,7.14945]
[1778873677214,20.58,79114.99,140.8,-0.15596,0.00039,7.12655]
[1778873682249,20.57,79114.94,140.8,-0.15591,0.00039,7.12519]
[1778873683321,20.57,79114.94,140.8,-0.15591,0.00039,7.12519]
[1778873685412,20.57,79117.65,140.8,-0.15483,0.00039,7.09278]
[1778873691209,20.56,79116.73,140.8,-0.15512,0.00039,7.10137]
[1778873697436,20.56,79118.85,140.8,-0.15422,0.00039,7.07424]
[1778873700831,20.55,79121.66,140.8,-0.1531,0.00039,7.04048]
[1778873701382,20.55,79122.4,140.8,-0.1528,0.00039,7.03156]
[1778873703515,20.55,79121.98,140.8,-0.15298,0.00039,7.03677]
[1778873704779,20.55,79122.36,140.8,-0.15283,0.00039,7.03243]
[1778873705413,20.55,79121.71,140.8,-0.15308,0.00039,7.03976]
[1778873707427,20.55,79117.1,140.8,-0.15484,0.00039,7.09301]
[1778873711916,20.55,79117.56,140.8,-0.15462,0.00039,7.0863]
[1778873712462,20.55,79111.77,140.8,-0.15688,0.00039,7.15399]
[1778873713469,20.55,79105.81,140.8,-0.15923,0.0004,7.22357]
[1778873718505,20.55,79102.87,140.8,-0.16037,0.0004,7.25709]
[1778873722197,20.54,79102.34,140.8,-0.16057,0.0004,7.26291]
[1778873722222,20.54,79102.34,140.8,-0.16057,0.0004,7.26291]
[1778873722226,20.54,79102.34,140.8,-0.16057,0.0004,7.26291]
[1778873722245,20.54,79102.34,140.8,-0.16057,0.0004,7.26291]
[1778873722250,20.54,79102.34,140.8,-0.16057,0.0004,7.26291]
[1778873722583,20.54,79092.49,140.8,-0.16451,0.00041,7.37755]
[1778873723766,20.54,79092.49,140.8,-0.16451,0.00041,7.37755]
[1778873723810,20.54,79092.49,140.8,-0.16451,0.00041,7.37755]
[1778873726436,20.54,79090.36,140.8,-0.16535,0.00041,7.40174]
[1778873731598,20.53,79091.79,140.8,-0.16453,0.00041,7.37297]
[1778873733103,20.53,79091.79,140.8,-0.16453,0.00041,7.37297]
[1778873733818,20.53,79089.01,140.8,-0.16563,0.00041,7.40474]
[1778873734026,20.53,79089.01,140.8,-0.16563,0.00041,7.40474]
[1778873734513,20.53,79089.01,140.8,-0.16563,0.00041,7.40474]
[1778873734082,20.53,79079.14,140.8,-0.16968,0.00041,7.51997]
[1778873734724,20.53,79074.71,140.8,-0.17151,0.00042,7.57112]
[1778873736079,20.53,79070.41,140.8,-0.17328,0.00042,7.62067]
[1778873737952,20.53,79068.11,140.8,-0.17423,0.00042,7.64684]
[1778873738038,20.53,79068.11,140.8,-0.17423,0.00042,7.64684]
[1778873738048,20.52,79063.36,140.8,-0.17621,0.00042,7.70147]
[1778873739029,20.52,79063.36,140.8,-0.17621,0.00042,7.70147]
[1778873739032,20.52,79063.36,140.8,-0.17621,0.00042,7.70147]
[1778873739130,20.52,79058.75,140.8,-0.17815,0.00043,7.75436]
[1778873741328,20.52,79058.08,140.8,-0.17842,0.00043,7.76174]
[1778873741345,20.52,79057.63,140.8,-0.1786,0.00043,7.76655]
[1778873741669,20.52,79061.99,140.8,-0.17672,0.00042,7.71543]
[1778873746081,20.51,79062.17,140.8,-0.17654,0.00042,7.71046]
[1778873751385,20.5,79065.09,140.8,-0.17518,0.00042,7.6731]
[1778873751391,20.5,79065.09,140.8,-0.17518,0.00042,7.6731]
[1778873751414,20.5,79070.46,140.8,-0.1729,0.00042,7.60988]
[1778873755768,20.49,79072.53,140.8,-0.17197,0.00042,7.58396]
[1778873759651,20.49,79076.78,140.8,-0.17012,0.00042,7.53212]
[1778873759687,20.49,79076.78,140.8,-0.17012,0.00042,7.53212]
[1778873759709,20.49,79076.78,140.8,-0.17012,0.00042,7.53212]
[1778873759808,20.49,79076.78,140.8,-0.17012,0.00042,7.53212]
[1778873759812,20.49,79076.78,140.8,-0.17012,0.00042,7.53212]
[1778873759814,20.49,79076.78,140.8,-0.17012,0.00042,7.53212]
[1778873760524,20.49,79076.78,140.8,-0.17012,0.00042,7.53212]
[1778873760679,20.48,79079.66,140.8,-0.16889,0.00041,7.49748]
[1778873761422,20.48,79079.66,140.8,-0.16889,0.00041,7.49748]
[1778873761979,20.48,79081.24,140.8,-0.16823,0.00041,7.47856]
[1778873762275,20.48,79081.24,140.8,-0.16823,0.00041,7.47856]
[1778873762729,20.48,79083.09,140.8,-0.16746,0.00041,7.45691]
[1778873762817,20.48,79087.56,140.8,-0.16562,0.00041,7.40416]
[1778873763884,20.48,79087.56,140.8,-0.16562,0.00041,7.40416]
[1778873765114,20.48,79087.73,140.8,-0.16554,0.00041,7.40182]
[1778873766787,20.48,79092.98,140.8,-0.16337,0.0004,7.3394]
[1778873772303,20.47,79092.09,140.8,-0.1637,0.00041,7.34884]
[1778873776294,20.47,79094.72,141.8,-0.1626,0.0004,7.31699]
[1778873777033,20.47,79094.61,141.8,-0.16263,0.0004,7.31806]
[1778873777376,20.47,79094.61,141.8,-0.16263,0.0004,7.31806]
[1778873783149,20.47,79094.45,141.8,-0.16265,0.0004,7.31852]
[1778873787534,20.46,79097.62,141.8,-0.16135,0.0004,7.28057]
[1778873788537,20.46,79098.1,141.8,-0.16115,0.0004,7.27477]
[1778873789247,20.46,79098.89,141.8,-0.16082,0.0004,7.2652]
[1778873789389,20.46,79098.89,141.8,-0.16082,0.0004,7.2652]
[1778873789892,20.46,79100.45,141.8,-0.1602,0.0004,7.2469]
[1778873790392,20.46,79100.45,141.8,-0.1602,0.0004,7.2469]
[1778873790439,20.46,79107.65,141.8,-0.15733,0.0004,7.16229]
[1778873794041,20.46,79112.18,141.8,-0.15539,0.00039,7.09953]
[1778873798825,20.46,79113.91,141.8,-0.15472,0.00039,7.07963]
[1778873804111,20.46,79116.88,141.8,-0.15359,0.00039,7.04551]
[1778873806354,20.47,79122.09,141.8,-0.15158,0.00039,6.9847]
[1778873807897,20.47,79122.83,141.8,-0.1513,0.00039,6.97625]
[1778873808140,20.47,79118.14,141.8,-0.15312,0.00039,7.03148]
[1778873813101,20.47,79116.27,141.8,-0.15387,0.00039,7.05382]
[1778873818209,20.47,79116.74,141.8,-0.15371,0.00039,7.04927]
[1778873823244,20.47,79117.65,141.8,-0.15339,0.00039,7.03937]
[1778873825990,20.47,79117.54,141.8,-0.15344,0.00039,7.04098]
[1778873829286,20.48,79125.39,141.8,-0.15043,0.00038,6.94965]
[1778873834322,20.48,79126.12,141.8,-0.1502,0.00038,6.94253]
[1778873836841,20.48,79122.05,141.8,-0.15178,0.00039,6.99079]
[1778873837501,20.48,79122.05,141.8,-0.15178,0.00039,6.99079]
[1778873837791,20.48,79121.82,141.8,-0.15189,0.00039,6.994]
[1778873843384,20.49,79121.94,141.8,-0.15188,0.00039,6.99372]
[1778873845842,20.49,79124.12,141.8,-0.15105,0.00038,6.96864]
[1778873850998,20.49,79124.59,141.8,-0.15091,0.00038,6.96441]
[1778873852494,20.49,79128.2,141.8,-0.14938,0.00038,6.91277]
[1778873854853,20.49,79129.82,141.8,-0.14879,0.00038,6.89477]
[1778873857353,20.5,79130.01,141.8,-0.14874,0.00038,6.89328]
[1778873859792,20.5,79130.18,141.8,-0.14871,0.00038,6.89238]
[1778873861512,20.5,79130.74,141.8,-0.14851,0.00038,6.8862]
[1778873861894,20.5,79131.46,141.8,-0.14826,0.00038,6.87852]
[1778873862700,20.5,79131.57,141.8,-0.14822,0.00038,6.87724]
[1778873868560,20.51,79133.32,141.8,-0.14765,0.00038,6.85961]
[1778873869690,20.51,79131.77,141.8,-0.14825,0.00038,6.87814]
[1778873869696,20.51,79131.77,141.8,-0.14825,0.00038,6.87814]
[1778873869791,20.51,79131.77,141.8,-0.14825,0.00038,6.87814]
[1778873870759,20.51,79132.02,141.8,-0.14817,0.00038,6.8756]
[1778873871843,20.51,79132.27,141.8,-0.14808,0.00038,6.87306]
[1778873873358,20.51,79131.98,141.8,-0.14821,0.00038,6.87684]
[1778873874007,20.51,79131.98,141.8,-0.14821,0.00038,6.87684]
[1778873874570,20.51,79131.98,141.8,-0.14821,0.00038,6.87684]
[1778873879016,20.52,79130.66,141.8,-0.14878,0.00038,6.89456]
[1778873879454,20.52,79130.66,141.8,-0.14878,0.00038,6.89456]
[1778873879663,20.52,79130.66,141.8,-0.14878,0.00038,6.89456]
[1778873881323,20.52,79130.52,141.8,-0.14886,0.00038,6.89691]
[1778873883305,20.52,79131.75,141.8,-0.14841,0.00038,6.88326]
[1778873884807,20.53,79132.06,141.8,-0.14832,0.00038,6.8804]
[1778873885331,20.53,79132.06,141.8,-0.14832,0.00038,6.8804]
[1778873889809,20.53,79128.25,141.8,-0.14982,0.00038,6.92632]
[1778873893455,20.53,79128.4,141.8,-0.14979,0.00038,6.92551]
[1778873897765,20.54,79134.08,141.8,-0.1477,0.00038,6.86135]
[1778873899467,20.54,79134.08,141.8,-0.1477,0.00038,6.86135]
[1778873904030,20.54,79134.45,141.8,-0.14763,0.00038,6.85905]
[1778873904602,20.54,79134.45,141.8,-0.14763,0.00038,6.85905]
[1778873909792,20.55,79133.9,141.8,-0.1479,0.00038,6.86745]
[1778873911179,20.55,79133.98,141.8,-0.14789,0.00038,6.86729]
[1778873911834,20.55,79134.05,141.8,-0.14772,0.00038,6.85721]
[1778873914837,20.56,79136.97,141.8,-0.14664,0.00038,6.82399]
[1778873918131,20.56,79135.87,141.8,-0.14711,0.00038,6.83853]
[1778873919350,20.56,79137.5,141.8,-0.14651,0.00038,6.81995]
[1778873920387,20.56,79137.9,141.8,-0.14638,0.00038,6.81573]
[1778873924824,20.57,79138.82,141.8,-0.14609,0.00037,6.80677]
[1778873930741,20.58,79136.23,141.8,-0.14716,0.00038,6.83994]
[1778873934816,20.58,79136.74,141.8,-0.14703,0.00038,6.83593]
[1778873935434,20.58,79136.74,141.8,-0.14703,0.00038,6.83593]
[1778873935462,20.58,79136.74,141.8,-0.14703,0.00038,6.83593]
[1778873935535,20.58,79130.84,141.8,-0.14926,0.00038,6.90465]
[1778873936043,20.58,79122.98,141.8,-0.15227,0.00039,6.99655]
[1778873940777,20.58,79119.92,141.8,-0.15347,0.00039,7.03279]
[1778873941078,20.58,79114.97,141.8,-0.1554,0.00039,7.09064]
[1778873946115,20.58,79118.64,141.8,-0.15398,0.00039,7.0481]
[1778873948546,20.58,79118.64,141.8,-0.15398,0.00039,7.0481]
[1778873953470,20.59,79119.06,141.8,-0.15383,0.00039,7.04362]
[1778873955180,20.59,79125.19,141.8,-0.15149,0.00038,6.97279]
[1778873956600,20.59,79125.19,141.8,-0.15149,0.00038,6.97279]
[1778873957194,20.59,79131.91,141.8,-0.14894,0.00038,6.89494]
[1778873959051,20.59,79134.0,141.8,-0.14816,0.00038,6.87092]
[1778873959585,20.59,79134.0,141.8,-0.14816,0.00038,6.87092]
[1778873959651,20.59,79134.0,141.8,-0.14816,0.00038,6.87092]
[1778873960863,20.59,79135.56,141.8,-0.14759,0.00038,6.85351]
[1778873965339,20.6,79137.08,141.8,-0.14707,0.00038,6.83734]
[1778873965700,20.6,79137.08,141.8,-0.14707,0.00038,6.83734]
[1778873969056,20.6,79140.18,141.8,-0.14596,0.00037,6.80293]
[1778873969652,20.6,79140.18,141.8,-0.14596,0.00037,6.80293]
[1778873969884,20.6,79140.61,141.8,-0.14583,0.00037,6.79881]
[1778873976330,20.61,79137.26,141.8,-0.14701,0.00038,6.83071]
[1778873978875,20.61,79137.74,141.8,-0.14685,0.00038,6.82589]
[1778873979236,20.61,79137.74,141.8,-0.14685,0.00038,6.82589]
[1778873980446,20.61,79137.3,141.8,-0.14703,0.00038,6.83139]
[1778873983759,20.62,79139.69,141.8,-0.14617,0.00037,6.80474]
[1778873985346,20.62,79141.91,141.8,-0.14536,0.00037,6.77977]
[1778873990429,20.63,79138.4,141.8,-0.14675,0.00038,6.82297]
[1778873993450,20.63,79142.98,141.8,-0.14508,0.00037,6.77098]
[1778873994038,20.63,79142.98,141.8,-0.14508,0.00037,6.77098]
[1778873994728,20.63,79142.98,141.8,-0.14508,0.00037,6.77098]
[1778873997599,20.63,79141.99,141.8,-0.14549,0.00037,6.78375]
[1778874000499,20.64,79136.14,141.8,-0.14773,0.00038,6.85327]
[1778874006541,20.64,79136.75,141.8,-0.14757,0.00038,6.84815]
[1778874011576,20.65,79136.92,141.8,-0.14755,0.00038,6.84776]
[1778874013559,20.65,79136.86,141.8,-0.14759,0.00038,6.84878]
[1778874013590,20.65,79128.32,141.8,-0.15083,0.00038,6.94828]
[1778874014597,20.65,79121.87,141.8,-0.15332,0.00039,7.02356]
[1778874015498,20.65,79121.87,141.8,-0.15332,0.00039,7.02356]
[1778874015604,20.65,79115.47,141.8,-0.15581,0.00039,7.09814]
[1778874020620,20.65,79113.7,141.8,-0.1565,0.00039,7.1187]
[1778874026311,20.65,79111.84,141.8,-0.15722,0.00039,7.14008]
[1778874031717,20.65,79110.95,141.8,-0.1574,0.00039,7.14048]
[1778874032187,20.65,79110.95,141.8,-0.1574,0.00039,7.14048]
[1778874032198,20.65,79110.95,141.8,-0.1574,0.00039,7.14048]
[1778874034347,20.65,79105.79,141.8,-0.15943,0.0004,7.20037]
[1778874034738,20.65,79099.12,141.8,-0.16208,0.0004,7.27772]
[1778874036314,20.65,79098.13,141.8,-0.16247,0.0004,7.289]
[1778874037005,20.65,79096.96,141.8,-0.16293,0.0004,7.30236]
[1778874041787,20.64,79092.47,141.8,-0.1647,0.00041,7.35314]
[1778874045603,20.64,79093.3,141.8,-0.16433,0.0004,7.34255]
[1778874045673,20.64,79093.3,141.8,-0.16433,0.0004,7.34255]
[1778874045841,20.64,79093.3,141.8,-0.16433,0.0004,7.34255]
[1778874045815,20.64,79093.91,141.8,-0.16407,0.0004,7.33515]
[1778874046822,20.64,79094.58,141.8,-0.16379,0.0004,7.32706]
[1778874048573,20.64,79094.84,141.8,-0.16368,0.0004,7.32375]
[1778874049843,20.63,79079.57,141.8,-0.16989,0.00041,7.50056]
[1778874050850,20.63,79074.04,141.8,-0.17217,0.00042,7.56422]
[1778874053871,20.63,79080.21,141.8,-0.16955,0.00041,7.49097]
[1778874056528,20.63,79080.93,141.8,-0.16924,0.00041,7.48211]
[1778874057899,20.62,79086.82,141.8,-0.16677,0.00041,7.41228]
[1778874060944,20.62,79087.75,141.8,-0.16636,0.00041,7.40066]
[1778874062329,20.62,79086.86,141.8,-0.16671,0.00041,7.41062]
[1778874062536,20.62,79086.86,141.8,-0.16671,0.00041,7.41062]
[1778874062538,20.62,79086.86,141.8,-0.16671,0.00041,7.41062]
[1778874062614,20.62,79086.86,141.8,-0.16671,0.00041,7.41062]
[1778874062733,20.62,79086.86,141.8,-0.16671,0.00041,7.41062]
[1778874063589,20.62,79087.6,141.8,-0.1664,0.00041,7.40162]
[1778874063689,20.62,79093.71,141.8,-0.1639,0.0004,7.33014]
[1778874064212,20.62,79093.71,141.8,-0.1639,0.0004,7.33014]
[1778874064300,20.62,79100.42,141.8,-0.16119,0.0004,7.25173]
[1778874065101,20.62,79100.42,141.8,-0.16119,0.0004,7.25173]
[1778874065155,20.62,79100.42,141.8,-0.16119,0.0004,7.25173]
[1778874065256,20.61,79101.75,141.8,-0.16065,0.0004,7.23604]
[1778874066658,20.61,79101.75,141.8,-0.16065,0.0004,7.23604]
[1778874068642,20.61,79104.91,141.8,-0.15936,0.0004,7.19803]
[1778874068645,20.61,79104.91,141.8,-0.15936,0.0004,7.19803]
[1778874070880,20.61,79108.08,141.8,-0.15805,0.00039,7.15951]
[1778874071167,20.61,79107.51,141.8,-0.15825,0.0004,7.16563]
[1778874072352,20.61,79107.51,141.8,-0.15825,0.0004,7.16563]
[1778874073808,20.6,79107.68,141.8,-0.15818,0.0004,7.16356]
[1778874074033,20.6,79107.53,141.8,-0.15824,0.0004,7.16523]
[1778874074454,20.6,79107.89,141.8,-0.1581,0.00039,7.16095]
[1778874075046,20.6,79107.89,141.8,-0.1581,0.00039,7.16095]
[1778874075478,20.6,79107.89,141.8,-0.1581,0.00039,7.16095]
[1778874076581,20.6,79107.85,141.8,-0.15809,0.0004,7.16091]
[1778874076899,20.6,79107.85,141.8,-0.15809,0.0004,7.16091]
[1778874077129,20.6,79107.41,141.8,-0.15823,0.0004,7.165]
[1778874077189,20.6,79107.41,141.8,-0.15823,0.0004,7.165]
[1778874077864,20.6,79110.49,141.8,-0.15699,0.00039,7.12826]
[1778874078799,20.6,79110.49,141.8,-0.15699,0.00039,7.12826]
[1778874078886,20.6,79116.21,141.8,-0.15473,0.00039,7.06083]
[1778874080273,20.6,79117.78,141.8,-0.15412,0.00039,7.04253]
[1778874080450,20.6,79117.78,141.8,-0.15412,0.00039,7.04253]
[1778874080590,20.6,79117.78,141.8,-0.15412,0.00039,7.04253]
[1778874084039,20.59,79120.47,141.8,-0.15302,0.00039,7.00971]
[1778874084680,20.59,79120.47,141.8,-0.15302,0.00039,7.00971]
[1778874087169,20.59,79120.66,141.8,-0.15292,0.00039,7.00652]
[1778874087345,20.59,79120.66,141.8,-0.15292,0.00039,7.00652]
[1778874093149,20.58,79118.94,141.8,-0.15335,0.00039,7.01466]
[1778874098184,20.58,79119.03,141.8,-0.15326,0.00039,7.01208]
[1778874098929,20.58,79119.03,141.8,-0.15326,0.00039,7.01208]
[1778874099037,20.58,79119.03,141.8,-0.15326,0.00039,7.01208]
[1778874099577,20.58,79119.03,141.8,-0.15326,0.00039,7.01208]
[1778874105233,20.57,79118.61,141.8,-0.15336,0.00039,7.01496]
[1778874108409,20.57,79118.76,141.8,-0.15328,0.00039,7.01262]
[1778874113574,20.57,79119.28,141.8,-0.15303,0.00039,7.0051]
[1778874113598,20.57,79119.61,141.8,-0.1529,0.00039,7.00095]
[1778874119882,20.56,79118.72,141.8,-0.15316,0.00039,7.00889]
[1778874119884,20.56,79118.72,141.8,-0.15316,0.00039,7.00889]
[1778874119911,20.56,79118.67,141.8,-0.15315,0.00039,7.0085]
[1778874124505,20.56,79118.17,141.8,-0.15336,0.00039,7.01478]
[1778874124909,20.56,79121.15,141.8,-0.1522,0.00039,6.98007]
[1778874125637,20.56,79121.15,141.8,-0.1522,0.00039,6.98007]
[1778874125901,20.56,79121.15,141.8,-0.1522,0.00039,6.98007]
[1778874127400,20.56,79126.67,141.8,-0.15007,0.00038,6.91543]
[1778874127418,20.56,79126.67,141.8,-0.15007,0.00038,6.91543]
[1778874127956,20.56,79125.63,141.8,-0.15047,0.00038,6.92757]
[1778874127957,20.56,79125.63,141.8,-0.15047,0.00038,6.92757]
[1778874129759,20.56,79122.37,141.8,-0.15171,0.00039,6.96506]
[1778874131421,20.55,79127.53,141.8,-0.14967,0.00038,6.9031]
[1778874132168,20.55,79127.53,141.8,-0.14967,0.00038,6.9031]
[1778874133310,20.55,79127.18,141.8,-0.14979,0.00038,6.90667]
[1778874135450,20.54,79118.86,141.8,-0.15294,0.00039,7.00215]
[1778874135998,20.54,79118.86,141.8,-0.15294,0.00039,7.00215]
[1778874141431,20.54,79119.71,141.8,-0.15251,0.00039,6.98912]
[1778874146529,20.53,79119.13,141.8,-0.15261,0.00039,6.99223]
[1778874149315,20.52,79119.29,141.8,-0.15251,0.00039,6.98914]
[1778874149322,20.52,79119.29,141.8,-0.15251,0.00039,6.98914]
[1778874150474,20.52,79118.82,141.8,-0.15267,0.00039,6.99404]
[1778874151458,20.52,79117.94,141.8,-0.15299,0.00039,7.00372]
[1778874151777,20.52,79117.94,141.8,-0.15299,0.00039,7.00372]
[1778874151779,20.52,79116.2,141.8,-0.15348,0.00039,7.01378]
[1778874152104,20.52,79116.2,141.8,-0.15348,0.00039,7.01378]
[1778874152571,20.52,79110.92,141.8,-0.15554,0.00039,7.07537]
[1778874154050,20.52,79108.39,141.8,-0.15654,0.00039,7.10508]
[1778874154345,20.52,79108.39,141.8,-0.15654,0.00039,7.10508]
[1778874154663,20.52,79108.39,141.8,-0.15654,0.00039,7.10508]
[1778874154743,20.52,79106.52,141.8,-0.15729,0.0004,7.12703]
[1778874155562,20.52,79106.52,141.8,-0.15729,0.0004,7.12703]
[1778874155660,20.52,79106.52,141.8,-0.15729,0.0004,7.12703]
[1778874155911,20.52,79105.7,141.8,-0.1576,0.0004,7.13626]
[1778874156971,20.52,79105.7,141.8,-0.1576,0.0004,7.13626]
[1778874158052,20.52,79098.44,141.8,-0.16049,0.0004,7.22112]
[1778874161640,20.51,79098.5,141.8,-0.16046,0.0004,7.22025]
[1778874161751,20.51,79098.5,141.8,-0.16046,0.0004,7.22025]
[1778874163075,20.51,79098.51,141.8,-0.16045,0.0004,7.21995]
[1778874168072,20.51,79098.09,141.8,-0.1606,0.0004,7.22437]
[1778874168124,20.51,79098.09,141.8,-0.1606,0.0004,7.22437]
[1778874169059,20.51,79095.59,141.8,-0.1616,0.0004,7.25353]
[1778874171434,20.51,79092.07,141.8,-0.16301,0.00041,7.29428]
[1778874171755,20.51,79092.07,141.8,-0.16301,0.00041,7.29428]
[1778874172504,20.51,79091.57,141.8,-0.16321,0.00041,7.30013]
[1778874176139,20.51,79088.89,141.8,-0.16427,0.00041,7.33061]
[1778874181774,20.5,79084.58,141.8,-0.16598,0.00041,7.37944]
[1778874186809,20.5,79085.26,141.8,-0.16565,0.00041,7.36993]
[1778874187816,20.5,79079.23,141.8,-0.16812,0.00041,7.44016]
[1778874190223,20.5,79075.23,141.8,-0.16976,0.00042,7.48622]
[1778874191835,20.49,79073.99,141.8,-0.17026,0.00042,7.50027]
[1778874192156,20.49,79070.66,141.8,-0.17162,0.00042,7.53826]
[1778874192370,20.49,79070.66,141.8,-0.17162,0.00042,7.53826]
[1778874192589,20.49,79070.66,141.8,-0.17162,0.00042,7.53826]
[1778874192723,20.49,79070.66,141.8,-0.17162,0.00042,7.53826]
[1778874192928,20.49,79070.66,141.8,-0.17162,0.00042,7.53826]
[1778874192956,20.49,79059.38,141.8,-0.1764,0.00043,7.66985]
[1778874193512,20.49,79059.38,141.8,-0.1764,0.00043,7.66985]
[1778874193961,20.49,79052.59,141.8,-0.17927,0.00043,7.74775]
[1778874194076,20.49,79052.59,141.8,-0.17927,0.00043,7.74775]
[1778874194093,20.49,79052.59,141.8,-0.17927,0.00043,7.74775]
[1778874194259,20.49,79052.59,141.8,-0.17927,0.00043,7.74775]
[1778874194420,20.49,79052.59,141.8,-0.17927,0.00043,7.74775]
[1778874194865,20.49,79052.22,141.8,-0.17943,0.00043,7.75205]
[1778874195875,20.49,79052.22,141.8,-0.17943,0.00043,7.75205]
[1778874195958,20.49,79052.22,141.8,-0.17943,0.00043,7.75205]
[1778874195977,20.49,79057.02,141.8,-0.17733,0.00043,7.69531]
[1778874196879,20.49,79063.4,141.8,-0.17461,0.00042,7.62094]
[1778874199582,20.48,79066.69,141.8,-0.17315,0.00042,7.5807]
[1778874199739,20.48,79066.69,141.8,-0.17315,0.00042,7.5807]
[1778874199900,20.48,79071.56,141.8,-0.17108,0.00042,7.52325]
[1778874200960,20.48,79071.56,141.8,-0.17108,0.00042,7.52325]
[1778874206949,20.47,79073.96,141.8,-0.16997,0.00042,7.49201]
[1778874209668,20.47,79074.54,141.8,-0.16969,0.00042,7.48433]
[1778874215007,20.46,79070.34,141.8,-0.1712,0.00042,7.52118]
[1778874220043,20.45,79072.64,141.8,-0.17015,0.00042,7.49186]
[1778874220548,20.45,79072.64,141.8,-0.17015,0.00042,7.49186]
[1778874220596,20.45,79072.64,141.8,-0.17015,0.00042,7.49186]
[1778874221050,20.45,79072.92,141.8,-0.17003,0.00042,7.48846]
[1778874222298,20.45,79072.92,141.8,-0.17003,0.00042,7.48846]
[1778874222378,20.45,79072.92,141.8,-0.17003,0.00042,7.48846]
[1778874223456,20.45,79072.97,141.8,-0.17,0.00042,7.48776]
[1778874223793,20.45,79072.97,141.8,-0.17,0.00042,7.48776]
[1778874224071,20.45,79080.48,141.8,-0.16686,0.00041,7.39923]
[1778874225076,20.45,79080.48,141.8,-0.16686,0.00041,7.39923]
[1778874225819,20.45,79080.48,141.8,-0.16686,0.00041,7.39923]
[1778874229693,20.45,79080.2,141.8,-0.16698,0.00041,7.4025]
[1778874233425,20.45,79079.68,141.8,-0.16719,0.00041,7.4085]
[1778874233525,20.45,79080.78,141.8,-0.16673,0.00041,7.39557]
[1778874236961,20.45,79080.84,141.8,-0.16668,0.00041,7.39418]
[1778874238172,20.44,79085.42,141.8,-0.16476,0.00041,7.33944]
[1778874240578,20.44,79085.78,141.8,-0.16461,0.00041,7.33493]
[1778874242304,20.44,79085.43,141.8,-0.16473,0.00041,7.33849]
[1778874243385,20.44,79085.25,141.8,-0.16479,0.00041,7.34032]
[1778874249249,20.43,79085.71,141.8,-0.16453,0.00041,7.33282]
[1778874252062,20.43,79086.61,141.8,-0.16415,0.00041,7.32196]
[1778874262072,20.42,79087.75,141.8,-0.1636,0.00041,7.30597]
[1778874266932,20.42,79088.51,141.8,-0.16324,0.00041,7.29576]
[1778874267086,20.42,79088.51,141.8,-0.16324,0.00041,7.29576]
[1778874272418,20.42,79088.83,141.8,-0.1629,0.00041,7.28079]
[1778874278455,20.41,79090.44,141.8,-0.16219,0.00041,7.26035]
[1778874279583,20.41,79090.44,141.8,-0.16219,0.00041,7.26035]
[1778874279586,20.41,79090.44,141.8,-0.16219,0.00041,7.26035]
[1778874285547,20.41,79090.38,141.8,-0.16218,0.00041,7.26001]
[1778874291548,20.4,79084.3,141.8,-0.16459,0.00041,7.3293]
[1778874296583,20.4,79083.65,141.8,-0.16481,0.00041,7.33552]
[1778874301618,20.39,79083.17,141.8,-0.16495,0.00041,7.33971]
[1778874302299,20.39,79083.17,141.8,-0.16495,0.00041,7.33971]
[1778874302997,20.39,79090.65,141.8,-0.16188,0.00041,7.25139]
[1778874303237,20.39,79090.65,141.8,-0.16188,0.00041,7.25139]
[1778874303551,20.39,79090.65,141.8,-0.16188,0.00041,7.25139]
[1778874303632,20.39,79099.59,141.8,-0.15827,0.0004,7.14596]
[1778874304730,20.39,79104.89,141.8,-0.15616,0.0004,7.08351]
[1778874305564,20.39,79104.89,141.8,-0.15616,0.0004,7.08351]
[1778874305861,20.39,79110.09,141.8,-0.1541,0.00039,7.02233]
[1778874308236,20.39,79113.75,141.8,-0.15267,0.00039,6.97951]
[1778874308912,20.39,79113.32,141.8,-0.15285,0.00039,6.98475]
[1778874311514,20.39,79112.56,141.8,-0.15313,0.00039,6.99312]
[1778874311637,20.39,79112.56,141.8,-0.15313,0.00039,6.99312]
[1778874311879,20.39,79112.56,141.8,-0.15313,0.00039,6.99312]
[1778874311900,20.39,79107.71,141.8,-0.15504,0.0004,7.05022]
[1778874312645,20.39,79107.71,141.8,-0.15504,0.0004,7.05022]
[1778874316186,20.39,79103.01,141.8,-0.15691,0.0004,7.10583]
[1778874318487,20.39,79103.36,141.8,-0.15677,0.0004,7.10179]
[1778874318826,20.39,79103.36,141.8,-0.15677,0.0004,7.10179]
[1778874322058,20.39,79094.92,141.8,-0.16015,0.0004,7.20116]
[1778874327802,20.39,79096.88,141.8,-0.15935,0.0004,7.17765]
[1778874331977,20.39,79096.33,141.8,-0.15957,0.0004,7.18394]
[1778874337872,20.39,79097.92,141.8,-0.15875,0.0004,7.15522]
[1778874342907,20.39,79097.34,141.8,-0.15898,0.0004,7.16186]
[1778874347942,20.39,79096.27,141.8,-0.1594,0.0004,7.17421]
[1778874352977,20.39,79096.21,141.8,-0.15942,0.0004,7.17464]
[1778874358012,20.39,79095.4,141.8,-0.15973,0.0004,7.18389]
[1778874358304,20.39,79095.4,141.8,-0.15973,0.0004,7.18389]
[1778874358434,20.39,79095.4,141.8,-0.15973,0.0004,7.18389]
[1778874358456,20.39,79095.4,141.8,-0.15973,0.0004,7.18389]
[1778874359019,20.39,79089.41,141.8,-0.16216,0.00041,7.25437]
[1778874360404,20.39,79091.94,141.8,-0.16113,0.00041,7.22451]
[1778874360946,20.39,79091.94,141.8,-0.16113,0.00041,7.22451]
[1778874362652,20.39,79091.71,141.8,-0.16121,0.00041,7.22694]
[1778874363493,20.39,79091.77,141.8,-0.16118,0.00041,7.226]
[1778874369089,20.38,79091.4,141.8,-0.1613,0.00041,7.22962]
[1778874369348,20.38,79091.4,141.8,-0.1613,0.00041,7.22962]
[1778874369358,20.38,79091.4,141.8,-0.1613,0.00041,7.22962]
[1778874372626,20.38,79091.49,141.8,-0.16125,0.00041,7.22816]
[1778874374209,20.38,79091.16,141.8,-0.16138,0.00041,7.23192]
[1778874374306,20.38,79089.46,141.8,-0.16207,0.00041,7.2518]
[1778874375383,20.38,79086.78,141.8,-0.16316,0.00041,7.2832]
[1778874379337,20.38,79084.8,141.8,-0.16394,0.00041,7.30568]
[1778874379479,20.38,79084.8,141.8,-0.16394,0.00041,7.30568]
[1778874382323,20.38,79084.36,141.8,-0.1641,0.00041,7.31014]
[1778874382374,20.38,79084.36,141.8,-0.1641,0.00041,7.31014]
[1778874383322,20.38,79084.31,141.8,-0.16411,0.00041,7.31049]
[1778874389229,20.37,79084.1,141.8,-0.16415,0.00041,7.31151]
[1778874394264,20.37,79080.3,141.8,-0.1655,0.00041,7.34522]
[1778874396269,20.37,79080.3,141.8,-0.1655,0.00041,7.34522]
[1778874396281,20.37,79080.3,141.8,-0.1655,0.00041,7.34522]
[1778874402321,20.36,79077.29,141.8,-0.16666,0.00042,7.37817]
[1778874407356,20.36,79077.07,141.8,-0.1667,0.00042,7.37916]
[1778874412676,20.35,79078.22,141.8,-0.1662,0.00041,7.36498]
[1778874417048,20.35,79081.03,141.8,-0.16497,0.00041,7.33011]
[1778874417586,20.35,79081.25,141.8,-0.16486,0.00041,7.327]
[1778874418899,20.35,79081.07,141.8,-0.16494,0.00041,7.32912]
[1778874420973,20.35,79083.07,141.8,-0.1641,0.00041,7.30502]
[1778874421787,20.35,79083.48,141.8,-0.16392,0.00041,7.29996]
[1778874421792,20.35,79083.48,141.8,-0.16392,0.00041,7.29996]
[1778874421888,20.34,79086.87,141.8,-0.16252,0.00041,7.25974]
[1778874422341,20.34,79086.87,141.8,-0.16252,0.00041,7.25974]
[1778874423050,20.34,79086.87,141.8,-0.16252,0.00041,7.25974]
[1778874423095,20.34,79091.24,141.8,-0.16072,0.00041,7.20764]
[1778874425294,20.34,79092.11,141.8,-0.16036,0.00041,7.19717]
[1778874431224,20.34,79093.18,141.8,-0.15991,0.0004,7.18411]
[1778874432350,20.34,79092.84,141.8,-0.16005,0.00041,7.18796]
[1778874432365,20.34,79092.84,141.8,-0.16005,0.00041,7.18796]
[1778874432539,20.34,79088.46,141.8,-0.16182,0.00041,7.23957]
[1778874434553,20.34,79082.87,141.8,-0.1641,0.00041,7.30517]
[1778874435502,20.34,79082.87,141.8,-0.1641,0.00041,7.30517]
[1778874436044,20.34,79082.87,141.8,-0.1641,0.00041,7.30517]
[1778874438554,20.34,79085.06,141.8,-0.16318,0.00041,7.27861]
[1778874438701,20.34,79090.92,141.8,-0.16078,0.00041,7.20923]
[1778874439487,20.34,79090.92,141.8,-0.16078,0.00041,7.20923]
[1778874442668,20.34,79097.02,141.8,-0.1583,0.0004,7.13696]
[1778874446975,20.34,79097.49,141.8,-0.15811,0.0004,7.13136]
[1778874448553,20.34,79097.6,141.8,-0.15807,0.0004,7.13005]
[1778874449211,20.34,79097.6,141.8,-0.15807,0.0004,7.13005]
[1778874450674,20.34,79104.34,141.8,-0.15538,0.0004,7.05052]
[1778874452727,20.34,79104.25,141.8,-0.15525,0.0004,7.04195]
[1778874452782,20.34,79104.25,141.8,-0.15525,0.0004,7.04195]
[1778874452938,20.34,79104.92,141.8,-0.15499,0.0004,7.03413]
[1778874455298,20.34,79107.96,141.8,-0.15378,0.00039,6.99799]
[1778874455323,20.33,79109.51,141.8,-0.15315,0.00039,6.97931]
[1778874456206,20.33,79116.29,141.8,-0.15048,0.00039,6.89876]
[1778874456724,20.33,79121.29,141.8,-0.14854,0.00039,6.83978]
[1778874457796,20.33,79121.29,141.8,-0.14854,0.00039,6.83978]
[1778874458921,20.33,79123.65,141.8,-0.14762,0.00038,6.81151]
[1778874460637,20.33,79122.91,141.8,-0.14788,0.00038,6.81941]
[1778874463473,20.33,79122.79,141.8,-0.14788,0.00038,6.81954]
[1778874463476,20.33,79122.79,141.8,-0.14788,0.00038,6.81954]
[1778874467684,20.32,79123.41,141.8,-0.14759,0.00038,6.81056]
[1778874470877,20.32,79124.0,141.8,-0.14732,0.00038,6.80238]
[1778874475355,20.31,79122.6,141.8,-0.14781,0.00038,6.81732]
[1778874475422,20.31,79120.88,141.8,-0.14846,0.00039,6.8372]
[1778874478362,20.31,79112.91,141.8,-0.15151,0.00039,6.92987]
[1778874483913,20.3,79114.81,141.8,-0.15066,0.00039,6.90423]
[1778874488948,20.29,79112.78,141.8,-0.15137,0.00039,6.92566]
[1778874491969,20.29,79113.66,141.8,-0.15099,0.00039,6.91408]
[1778874494383,20.29,79113.81,141.8,-0.15092,0.00039,6.91206]
[1778874494387,20.29,79113.81,141.8,-0.15092,0.00039,6.91195]
[1778874499787,20.29,79114.04,141.8,-0.15082,0.00039,6.90889]
[1778874502022,20.29,79113.79,141.8,-0.15089,0.00039,6.91101]
[1778874502598,20.28,79113.68,141.8,-0.15092,0.00039,6.91197]
[1778874503053,20.28,79113.68,141.8,-0.15092,0.00039,6.91197]
[1778874512328,20.28,79113.13,141.8,-0.15088,0.00039,6.90587]
[1778874512428,20.28,79113.24,141.8,-0.15082,0.00039,6.90422]
[1778874512827,20.28,79113.24,141.8,-0.15082,0.00039,6.90422]
[1778874513394,20.27,79107.42,141.8,-0.1531,0.0004,6.97278]
[1778874513717,20.27,79107.42,141.8,-0.1531,0.0004,6.97278]
[1778874514168,20.27,79099.99,141.8,-0.15605,0.0004,7.06064]
[1778874514558,20.27,79099.99,141.8,-0.15605,0.0004,7.06064]
[1778874515139,20.27,79100.06,141.8,-0.15602,0.0004,7.05971]
[1778874520173,20.27,79097.32,141.8,-0.15706,0.0004,7.09052]
[1778874520502,20.27,79097.32,141.8,-0.15706,0.0004,7.09052]
[1778874521180,20.27,79097.06,141.8,-0.15715,0.0004,7.09323]
[1778874525247,20.27,79102.13,141.8,-0.15514,0.0004,7.03349]
[1778874526376,20.27,79102.13,141.8,-0.15514,0.0004,7.03349]
[1778874534365,20.27,79104.73,141.8,-0.15415,0.0004,7.00408]
[1778874535758,20.27,79107.35,141.8,-0.15312,0.0004,6.97345]
[1778874537423,20.27,79110.94,141.8,-0.1517,0.00039,6.93084]
[1778874538167,20.27,79110.94,141.8,-0.1517,0.00039,6.93084]
[1778874539335,20.27,79110.98,141.8,-0.1517,0.00039,6.93067]
[1778874540127,20.27,79114.66,141.8,-0.15026,0.00039,6.8871]
[1778874540271,20.27,79114.66,141.8,-0.15026,0.00039,6.8871]
[1778874540370,20.27,79114.66,141.8,-0.15026,0.00039,6.8871]
[1778874541058,20.27,79118.1,141.8,-0.14892,0.00039,6.84644]
[1778874542404,20.27,79122.42,141.8,-0.14725,0.00038,6.79545]
[1778874545636,20.28,79127.76,141.8,-0.14524,0.00038,6.73321]
[1778874546670,20.28,79128.46,141.8,-0.14498,0.00038,6.7252]
[1778874547362,20.28,79129.36,141.8,-0.14463,0.00038,6.71437]
[1778874549376,20.28,79134.46,141.8,-0.14269,0.00038,6.65386]
[1778874554416,20.28,79138.32,141.8,-0.14123,0.00037,6.60801]
[1778874554490,20.28,79137.46,141.8,-0.14155,0.00037,6.6181]
[1778874557672,20.27,79137.05,141.8,-0.14169,0.00038,6.62272]
[1778874562362,20.27,79137.72,141.8,-0.14144,0.00037,6.6146]
[1778874562448,20.27,79138.79,141.8,-0.14103,0.00037,6.60188]
[1778874562473,20.27,79138.79,141.8,-0.14103,0.00037,6.60188]
[1778874562617,20.27,79138.79,141.8,-0.14103,0.00037,6.60188]
[1778874562693,20.27,79138.79,141.8,-0.14103,0.00037,6.60188]
[1778874564206,20.27,79142.66,141.8,-0.13959,0.00037,6.5563]
[1778874564375,20.27,79142.66,141.8,-0.13959,0.00037,6.5563]
[1778874566339,20.27,79145.21,141.8,-0.13865,0.00037,6.52634]
[1778874569976,20.27,79143.83,141.8,-0.13916,0.00037,6.54273]
[1778874575283,20.28,79144.15,141.8,-0.13889,0.00037,6.52945]
[1778874575477,20.28,79144.98,141.8,-0.13858,0.00037,6.5198]
[1778874575985,20.28,79144.98,141.8,-0.13858,0.00037,6.5198]
[1778874576346,20.28,79144.98,141.8,-0.13858,0.00037,6.5198]
[1778874576350,20.28,79140.03,141.8,-0.14042,0.00037,6.57805]
[1778874581600,20.27,79136.19,141.8,-0.14185,0.00038,6.62292]
[1778874586636,20.27,79136.69,141.8,-0.14165,0.00038,6.61661]
[1778874589786,20.27,79136.41,141.8,-0.14175,0.00038,6.61974]
[1778874592862,20.27,79141.88,141.8,-0.1397,0.00037,6.55518]
[1778874593074,20.27,79141.88,141.8,-0.1397,0.00037,6.55518]
[1778874593116,20.27,79141.88,141.8,-0.1397,0.00037,6.55518]
[1778874593486,20.27,79142.02,141.8,-0.13965,0.00037,6.55353]
[1778874593684,20.27,79134.87,141.8,-0.14232,0.00038,6.6378]
[1778874598719,20.27,79134.38,141.8,-0.14249,0.00038,6.64297]
[1778874600070,20.27,79134.38,141.8,-0.14249,0.00038,6.64297]
[1778874600202,20.27,79134.38,141.8,-0.14249,0.00038,6.64297]
[1778874600294,20.27,79134.38,141.8,-0.14249,0.00038,6.64297]
[1778874600408,20.27,79134.38,141.8,-0.14249,0.00038,6.64297]
[1778874600430,20.27,79134.38,141.8,-0.14249,0.00038,6.64297]
[1778874600522,20.27,79134.41,141.8,-0.14247,0.00038,6.64238]
[1778874600572,20.27,79134.41,141.8,-0.14247,0.00038,6.64238]
[1778874600605,20.27,79134.41,141.8,-0.14247,0.00038,6.64238]
[1778874600795,20.27,79134.41,141.8,-0.14247,0.00038,6.64238]
[1778874601200,20.27,79134.41,141.8,-0.14247,0.00038,6.64238]
[1778874601254,20.27,79134.41,141.8,-0.14247,0.00038,6.64238]
[1778874601370,20.27,79134.41,141.8,-0.14247,0.00038,6.64238]
[1778874601423,20.27,79119.01,141.8,-0.14835,0.00039,6.82429]
[1778874601839,20.27,79119.01,141.8,-0.14835,0.00039,6.82429]
[1778874601993,20.27,79119.01,141.8,-0.14835,0.00039,6.82429]
[1778874602354,20.27,79119.01,141.8,-0.14835,0.00039,6.82429]
[1778874602462,20.27,79113.96,141.8,-0.15031,0.00039,6.88394]
[1778874602717,20.27,79113.96,141.8,-0.15031,0.00039,6.88394]
[1778874604089,20.27,79109.9,141.8,-0.1519,0.00039,6.932]
[1778874604432,20.27,79112.74,141.8,-0.15077,0.00039,6.89789]
[1778874606114,20.27,79111.15,141.8,-0.15138,0.00039,6.91625]
[1778874606213,20.27,79116.09,141.8,-0.14945,0.00039,6.85777]
[1778874606766,20.27,79116.09,141.8,-0.14945,0.00039,6.85777]
[1778874606777,20.27,79115.38,141.8,-0.14973,0.00039,6.86624]
[1778874607784,20.27,79108.77,141.8,-0.1523,0.00039,6.94409]
[1778874610164,20.26,79106.2,141.8,-0.1533,0.0004,6.97403]
[1778874612177,20.26,79105.62,141.8,-0.1535,0.0004,6.97981]
[1778874612692,20.26,79108.04,141.8,-0.1525,0.00039,6.95009]
[1778874613229,20.26,79108.04,141.8,-0.1525,0.00039,6.95009]
[1778874613395,20.26,79108.04,141.8,-0.1525,0.00039,6.95009]
[1778874613465,20.26,79112.96,141.8,-0.15056,0.00039,6.89138]
[1778874613826,20.26,79117.51,141.8,-0.14878,0.00039,6.8375]
[1778874619122,20.25,79119.28,141.8,-0.14805,0.00039,6.81514]
[1778874620455,20.25,79120.41,141.8,-0.14759,0.00039,6.8011]
[1778874621593,20.25,79125.64,141.8,-0.14557,0.00038,6.73894]
[1778874626593,20.25,79129.95,141.8,-0.1439,0.00038,6.68704]
[1778874631061,20.25,79129.83,141.8,-0.14392,0.00038,6.68778]
[1778874631084,20.25,79129.83,141.8,-0.14392,0.00038,6.68778]
[1778874631140,20.25,79129.83,141.8,-0.14392,0.00038,6.68778]
[1778874631169,20.25,79129.83,141.8,-0.14392,0.00038,6.68778]
[1778874632959,20.25,79135.02,141.8,-0.14178,0.00038,6.61632]
[1778874636953,20.24,79136.01,141.8,-0.1414,0.00038,6.60437]
[1778874640779,20.24,79138.91,141.8,-0.14032,0.00037,6.57008]
[1778874643565,20.24,79140.88,141.8,-0.13958,0.00037,6.54683]
[1778874644038,20.24,79135.53,141.8,-0.14158,0.00038,6.60996]
[1778874646356,20.24,79132.37,141.8,-0.14277,0.00038,6.6472]
[1778874649099,20.24,79132.13,141.8,-0.14285,0.00038,6.64964]
[1778874650267,20.24,79132.32,141.8,-0.14277,0.00038,6.64726]
[1778874650278,20.24,79132.32,141.8,-0.14277,0.00038,6.64726]
[1778874650785,20.24,79132.35,141.8,-0.14276,0.00038,6.64678]
[1778874655121,20.24,79125.75,141.8,-0.14525,0.00038,6.72429]
[1778874655122,20.24,79125.75,141.8,-0.14525,0.00038,6.72429]
[1778874656601,20.24,79126.96,141.8,-0.14477,0.00038,6.7093]
[1778874656734,20.24,79126.96,141.8,-0.14477,0.00038,6.7093]
[1778874658632,20.24,79126.5,141.8,-0.14493,0.00038,6.71432]
[1778874660695,20.24,79125.68,141.8,-0.14523,0.00038,6.7236]
[1778874661138,20.24,79125.68,141.8,-0.14523,0.00038,6.7236]
[1778874661157,20.24,79118.01,141.8,-0.14818,0.00039,6.81421]
[1778874662402,20.24,79118.01,141.8,-0.14818,0.00039,6.81421]
[1778874662404,20.24,79118.01,141.8,-0.14818,0.00039,6.81421]
[1778874662503,20.23,79109.31,141.8,-0.15155,0.00039,6.91653]
[1778874662751,20.23,79109.31,141.8,-0.15155,0.00039,6.91653]
[1778874663345,20.23,79109.31,141.8,-0.15155,0.00039,6.91653]
[1778874665125,20.23,79107.1,141.8,-0.15242,0.0004,6.94268]
[1778874668462,20.23,79107.39,141.8,-0.15226,0.0004,6.93776]
[1778874670560,20.23,79110.97,141.8,-0.1508,0.00039,6.89383]
[1778874671101,20.23,79110.97,141.8,-0.1508,0.00039,6.89383]
[1778874673421,20.22,79110.97,141.8,-0.15077,0.00039,6.89298]
[1778874673819,20.22,79112.81,141.8,-0.15002,0.00039,6.8703]
[1778874679284,20.22,79110.37,141.8,-0.15091,0.00039,6.89732]
[1778874680655,20.21,79110.14,141.8,-0.15099,0.00039,6.89964]
[1778874682633,20.21,79111.87,141.8,-0.15028,0.00039,6.87825]
[1778874684338,20.21,79112.39,141.8,-0.15007,0.00039,6.87166]
[1778874687319,20.21,79114.07,141.8,-0.14938,0.00039,6.85094]
[1778874687423,20.21,79114.07,141.8,-0.14938,0.00039,6.85094]
[1778874687851,20.21,79114.58,141.8,-0.14915,0.00039,6.84378]
[1778874688602,20.21,79116.54,141.8,-0.14839,0.00039,6.82052]
[1778874688671,20.21,79116.54,141.8,-0.14839,0.00039,6.82052]
[1778874690388,20.21,79120.32,141.8,-0.14691,0.00039,6.77532]
[1778874690524,20.21,79120.32,141.8,-0.14691,0.00039,6.77532]
[1778874690551,20.21,79120.32,141.8,-0.14691,0.00039,6.77532]
[1778874690483,20.2,79126.96,141.8,-0.14434,0.00038,6.69602]
[1778874692376,20.2,79132.48,141.8,-0.14208,0.00038,6.62077]
[1778874692633,20.2,79132.48,141.8,-0.14208,0.00038,6.62077]
[1778874692799,20.2,79132.48,141.8,-0.14208,0.00038,6.62077]
[1778874692974,20.2,79132.48,141.8,-0.14208,0.00038,6.62077]
[1778874693481,20.2,79132.48,141.8,-0.14208,0.00038,6.62077]
[1778874693490,20.2,79132.48,141.8,-0.14208,0.00038,6.62077]
[1778874696517,20.2,79138.89,141.8,-0.13966,0.00037,6.54481]
[1778874697636,20.2,79138.07,141.8,-0.13997,0.00037,6.55463]
[1778874698232,20.2,79138.07,141.8,-0.13997,0.00037,6.55463]
[1778874698310,20.2,79138.07,141.8,-0.13997,0.00037,6.55463]
[1778874698439,20.2,79138.07,141.8,-0.13997,0.00037,6.55463]
[1778874698538,20.2,79133.52,141.8,-0.14168,0.00038,6.60847]
[1778874699100,20.2,79133.52,141.8,-0.14168,0.00038,6.60847]
[1778874706474,20.2,79131.06,141.8,-0.14259,0.00038,6.63696]
[1778874711509,20.2,79130.75,141.8,-0.1427,0.00038,6.64025]
[1778874714719,20.2,79131.54,141.8,-0.14239,0.00038,6.63068]
[1778874715101,20.2,79131.54,141.8,-0.14239,0.00038,6.63068]
[1778874719476,20.2,79133.2,141.8,-0.14176,0.00038,6.6108]
[1778874720274,20.2,79133.23,141.8,-0.14175,0.00038,6.61041]
[1778874720287,20.2,79133.23,141.8,-0.14175,0.00038,6.61041]
[1778874720291,20.2,79133.23,141.8,-0.14175,0.00038,6.61041]
[1778874720350,20.2,79133.23,141.8,-0.14175,0.00038,6.61041]
[1778874720511,20.2,79133.23,141.8,-0.14175,0.00038,6.61041]
[1778874722586,20.2,79123.59,141.8,-0.14541,0.00038,6.72435]
[1778874723760,20.2,79123.28,141.8,-0.14552,0.00038,6.72783]
[1778874725761,20.2,79121.32,141.8,-0.14626,0.00039,6.75067]
[1778874727644,20.2,79121.86,141.8,-0.14605,0.00039,6.74404]
[1778874729128,20.2,79121.78,141.8,-0.14607,0.00039,6.74477]
[1778874734683,20.19,79118.22,141.8,-0.14739,0.00039,6.78525]
[1778874741732,20.19,79116.71,141.8,-0.14791,0.00039,6.80112]
[1778874743969,20.18,79116.72,141.8,-0.14788,0.00039,6.80041]
[1778874743979,20.18,79116.72,141.8,-0.14788,0.00039,6.80041]
[1778874744122,20.18,79116.72,141.8,-0.14788,0.00039,6.80041]
[1778874744194,20.18,79122.14,141.8,-0.14579,0.00038,6.73606]
[1778874745760,20.18,79128.02,141.8,-0.14352,0.00038,6.66594]
[1778874747418,20.18,79128.02,141.8,-0.14352,0.00038,6.66594]
[1778874747550,20.18,79128.02,141.8,-0.14352,0.00038,6.66594]
[1778874748270,20.18,79128.2,141.8,-0.14345,0.00038,6.66357]
[1778874748904,20.18,79130.78,141.8,-0.14247,0.00038,6.63299]
[1778874753565,20.18,79131.19,141.8,-0.14214,0.00038,6.6182]
[1778874753608,20.18,79131.19,141.8,-0.14214,0.00038,6.6182]
[1778874753816,20.18,79131.55,141.8,-0.142,0.00038,6.61382]
[1778874755057,20.18,79131.55,141.8,-0.142,0.00038,6.61382]
[1778874760776,20.19,79128.84,141.8,-0.14315,0.00038,6.64958]
[1778874761390,20.19,79128.84,141.8,-0.14315,0.00038,6.64958]
[1778874761847,20.19,79129.46,141.8,-0.14293,0.00038,6.64283]
[1778874761872,20.19,79128.96,141.8,-0.14313,0.00038,6.64915]
[1778874766907,20.19,79135.25,141.8,-0.14074,0.00038,6.57426]
[1778874771951,20.19,79136.76,141.8,-0.14018,0.00037,6.55655]
[1778874777984,20.19,79136.14,141.8,-0.14042,0.00038,6.56409]
[1778874783019,20.19,79133.7,141.8,-0.14134,0.00038,6.59293]
[1778874788054,20.19,79133.42,141.8,-0.14144,0.00038,6.59618]
[1778874793089,20.19,79133.8,141.8,-0.14129,0.00038,6.59162]
[1778874794414,20.19,79133.8,141.8,-0.14129,0.00038,6.59162]
[1778874794440,20.19,79133.8,141.8,-0.14129,0.00038,6.59162]
[1778874794550,20.19,79133.8,141.8,-0.14129,0.00038,6.59162]
[1778874794568,20.19,79133.84,141.8,-0.14128,0.00038,6.59113]
[1778874797540,20.19,79133.82,141.8,-0.14128,0.00038,6.59129]
[1778874800890,20.19,79136.5,141.8,-0.14027,0.00038,6.55931]
[1778874802604,20.19,79146.66,141.8,-0.1365,0.00037,6.43945]
[1778874808196,20.19,79144.28,141.8,-0.1374,0.00037,6.46839]
[1778874809203,20.19,79139.5,141.8,-0.13918,0.00037,6.52494]
[1778874814238,20.2,79140.64,141.8,-0.13859,0.00037,6.50184]
[1778874819273,20.2,79139.9,141.8,-0.13887,0.00037,6.5107]
[1778874821929,20.2,79137.87,141.8,-0.13963,0.00037,6.53471]
[1778874822294,20.2,79132.57,141.8,-0.14162,0.00038,6.59738]
[1778874825528,20.19,79129.72,141.8,-0.14269,0.00038,6.63085]
[1778874826158,20.19,79130.21,141.8,-0.1425,0.00038,6.62473]
[1778874826322,20.19,79120.13,141.8,-0.14636,0.00039,6.74423]
[1778874827329,20.19,79114.6,141.8,-0.14849,0.00039,6.80956]
[1778874831358,20.19,79109.78,141.8,-0.15034,0.00039,6.86546]
[1778874836392,20.18,79104.05,141.8,-0.15253,0.0004,6.9313]
[1778874838795,20.18,79101.36,141.8,-0.15356,0.0004,6.96225]
[1778874839508,20.18,79101.34,141.8,-0.15355,0.0004,6.96192]
[1778874840211,20.18,79101.34,141.8,-0.15355,0.0004,6.96192]
[1778874840297,20.18,79101.34,141.8,-0.15355,0.0004,6.96192]
[1778874840464,20.18,79101.34,141.8,-0.15355,0.0004,6.96192]
[1778874840506,20.18,79101.34,141.8,-0.15355,0.0004,6.96192]
[1778874840549,20.18,79091.96,141.8,-0.15731,0.00041,7.073]
[1778874841429,20.18,79078.76,141.8,-0.16272,0.00041,7.23004]
[1778874842373,20.18,79078.76,141.8,-0.16272,0.00041,7.23004]
[1778874842826,20.18,79074.56,141.8,-0.16447,0.00042,7.28009]
[1778874843490,20.18,79074.56,141.8,-0.16447,0.00042,7.28009]
[1778874843545,20.18,79078.93,141.8,-0.16265,0.00041,7.22798]
[1778874844747,20.17,79083.03,141.8,-0.16093,0.00041,7.17859]
[1778874844778,20.17,79083.03,141.8,-0.16093,0.00041,7.17859]
[1778874844974,20.17,79083.03,141.8,-0.16093,0.00041,7.17859]
[1778874846910,20.17,79090.28,141.8,-0.15795,0.00041,7.09169]
[1778874848838,20.17,79095.93,141.8,-0.15562,0.0004,7.02328]
[1778874850745,20.17,79097.22,141.8,-0.15508,0.0004,7.00739]
[1778874851514,20.17,79097.22,141.8,-0.15508,0.0004,7.00739]
[1778874857542,20.17,79095.22,141.8,-0.15591,0.0004,7.03192]
[1778874861441,20.17,79098.91,141.8,-0.15444,0.0004,6.9883]
[1778874861836,20.17,79102.53,141.8,-0.153,0.0004,6.94535]
[1778874861868,20.17,79102.53,141.8,-0.153,0.0004,6.94535]
[1778874861927,20.17,79102.53,141.8,-0.153,0.0004,6.94535]
[1778874864894,20.17,79109.28,141.8,-0.15028,0.00039,6.86376]
[1778874868100,20.16,79107.47,141.8,-0.15095,0.00039,6.88401]
[1778874870633,20.16,79112.85,141.8,-0.14879,0.00039,6.81867]
[1778874874661,20.16,79116.82,141.8,-0.14704,0.00039,6.76028]
[1778874878398,20.15,79115.28,141.8,-0.1476,0.00039,6.77765]
[1778874882659,20.15,79113.55,141.8,-0.14823,0.00039,6.79687]
[1778874883209,20.15,79113.42,141.8,-0.14827,0.00039,6.79806]
[1778874885783,20.15,79114.06,141.8,-0.14799,0.00039,6.78938]
[1778874890427,20.14,79109.43,141.8,-0.14975,0.00039,6.84296]
[1778874890431,20.14,79109.43,141.8,-0.14975,0.00039,6.84296]
[1778874892905,20.14,79108.69,141.8,-0.15002,0.00039,6.85094]
[1778874898830,20.13,79108.81,141.8,-0.14988,0.00039,6.84666]
[1778874901692,20.13,79107.87,141.8,-0.15023,0.00039,6.85748]
[1778874901707,20.13,79107.87,141.8,-0.15023,0.00039,6.85748]
[1778874905857,20.13,79105.24,141.8,-0.15121,0.0004,6.88682]
[1778874906449,20.13,79105.24,141.8,-0.15121,0.0004,6.88682]
[1778874906450,20.13,79105.24,141.8,-0.15121,0.0004,6.88682]
[1778874907756,20.12,79102.21,141.8,-0.1524,0.0004,6.92253]
[1778874908567,20.12,79101.56,141.8,-0.15264,0.0004,6.92982]
[1778874908568,20.12,79101.56,141.8,-0.15264,0.0004,6.92982]
[1778874910446,20.12,79107.58,141.8,-0.15021,0.00039,6.85666]
[1778874910820,20.12,79107.58,141.8,-0.15021,0.00039,6.85666]
[1778874912373,20.12,79107.96,141.8,-0.15005,0.00039,6.85175]
[1778874914364,20.12,79106.3,141.8,-0.15068,0.0004,6.87081]
[1778874914651,20.11,79111.49,141.8,-0.14861,0.00039,6.80823]
[1778874916271,20.11,79116.65,141.8,-0.14659,0.00039,6.74644]
[1778874920048,20.11,79119.25,141.8,-0.14556,0.00039,6.71483]
[1778874923168,20.11,79117.22,141.8,-0.14633,0.00039,6.73863]
[1778874925015,20.11,79110.15,141.8,-0.14906,0.00039,6.82195]
[1778874928913,20.11,79108.51,141.8,-0.14968,0.00039,6.84052]
[1778874934078,20.1,79107.7,141.8,-0.14981,0.00039,6.83993]
[1778874935852,20.1,79108.44,141.8,-0.14952,0.00039,6.83107]
[1778874941137,20.1,79108.03,141.8,-0.14963,0.00039,6.83426]
[1778874943002,20.1,79108.46,141.8,-0.14946,0.00039,6.82913]
[1778874943248,20.1,79108.46,141.8,-0.14946,0.00039,6.82913]
[1778874945250,20.1,79114.52,141.8,-0.14705,0.00039,6.75591]
[1778874945887,20.1,79114.66,141.8,-0.14699,0.00039,6.75402]
[1778874948784,20.09,79119.84,141.8,-0.14495,0.00039,6.6915]
[1778874949460,20.09,79119.84,141.8,-0.14495,0.00039,6.6915]
[1778874949576,20.09,79119.84,141.8,-0.14495,0.00039,6.6915]
[1778874954659,20.09,79123.62,141.8,-0.14348,0.00038,6.64595]
[1778874955876,20.09,79125.11,141.8,-0.14291,0.00038,6.62814]
[1778874959022,20.09,79122.89,141.8,-0.14375,0.00038,6.65432]
[1778874959043,20.09,79122.89,141.8,-0.14375,0.00038,6.65432]
[1778874959255,20.09,79116.03,141.8,-0.1464,0.00039,6.73597]
[1778874960660,20.09,79111.0,141.8,-0.14836,0.00039,6.79575]
[1778874962892,20.09,79112.47,141.8,-0.14776,0.00039,6.77762]
[1778874965258,20.09,79115.06,141.8,-0.14673,0.00039,6.74615]
[1778874969011,20.09,79118.6,141.8,-0.14533,0.00039,6.70319]
[1778874971495,20.08,79115.6,141.8,-0.14649,0.00039,6.73856]
[1778874974360,20.08,79106.68,141.8,-0.14995,0.0004,6.84413]
[1778874976374,20.08,79099.35,141.8,-0.15285,0.0004,6.93096]
[1778874981496,20.07,79098.23,141.8,-0.15323,0.0004,6.94245]
[1778874984434,20.07,79102.73,141.8,-0.15137,0.0004,6.88676]
[1778874988458,20.07,79097.55,141.8,-0.15339,0.0004,6.94713]
[1778874993523,20.06,79100.0,141.8,-0.15218,0.0004,6.90631]
[1778874996464,20.06,79100.52,141.8,-0.15194,0.0004,6.89891]
[1778875001549,20.05,79100.92,141.8,-0.1517,0.0004,6.89185]
[1778875003426,20.05,79101.56,141.8,-0.15143,0.0004,6.88381]
[1778875003618,20.05,79101.56,141.8,-0.15143,0.0004,6.88381]
[1778875005784,20.05,79105.38,141.8,-0.14989,0.0004,6.83736]
[1778875011619,20.04,79106.72,141.8,-0.14929,0.0004,6.81908]
[1778875012080,20.04,79106.72,141.8,-0.14929,0.0004,6.81908]
[1778875014761,20.04,79110.02,141.8,-0.14797,0.00039,6.77898]
[1778875018809,20.04,79111.45,141.8,-0.14739,0.00039,6.76141]
[1778875019601,20.04,79112.57,141.8,-0.14693,0.00039,6.74723]
[1778875019779,20.04,79112.57,141.8,-0.14693,0.00039,6.74723]
[1778875019880,20.04,79117.18,141.8,-0.14512,0.00039,6.69193]
[1778875023705,20.04,79112.2,141.8,-0.14706,0.00039,6.75121]
[1778875024149,20.04,79112.2,141.8,-0.14706,0.00039,6.75121]
[1778875027665,20.03,79113.27,141.8,-0.14662,0.00039,6.73789]
[1778875030242,20.03,79114.25,141.8,-0.14622,0.00039,6.72566]
[1778875032668,20.03,79112.61,141.8,-0.14685,0.00039,6.74479]
[1778875036536,20.03,79111.91,141.8,-0.1471,0.00039,6.7524]
[1778875037646,20.03,79112.44,141.8,-0.14688,0.00039,6.74586]
[1778875042659,20.03,79112.41,141.8,-0.14686,0.00039,6.74527]
[1778875047574,20.02,79112.87,141.8,-0.14665,0.00039,6.73889]
[1778875052908,20.02,79112.99,141.8,-0.14641,0.00039,6.72666]
[1778875055662,20.02,79113.18,141.8,-0.14632,0.00039,6.72407]
[1778875060964,20.02,79118.13,141.8,-0.14438,0.00039,6.66424]
[1778875065889,20.02,79118.52,141.8,-0.14422,0.00039,6.65927]
[1778875067966,20.02,79124.74,141.8,-0.14183,0.00038,6.58491]
[1778875075076,20.02,79121.61,141.8,-0.14302,0.00038,6.6221]
[1778875080803,20.02,79121.0,141.8,-0.14325,0.00039,6.62911]
[1778875082144,20.02,79111.68,141.8,-0.14686,0.00039,6.74037]
[1778875087179,20.01,79112.06,141.8,-0.14667,0.00039,6.73476]
[1778875090434,20.01,79113.8,141.8,-0.14598,0.00039,6.71355]
[1778875090443,20.01,79113.8,141.8,-0.14598,0.00039,6.71355]
[1778875092675,20.01,79114.14,141.8,-0.14584,0.00039,6.70915]
[1778875096638,20.01,79114.31,141.8,-0.14575,0.00039,6.70646]
[1778875102792,20.01,79112.49,141.8,-0.14643,0.00039,6.72723]
[1778875102795,20.01,79112.49,141.8,-0.14643,0.00039,6.72723]
[1778875108939,20.0,79112.62,141.8,-0.14634,0.00039,6.72462]
[1778875109343,20.0,79112.59,141.8,-0.14634,0.00039,6.72464]
[1778875110801,20.0,79112.56,141.8,-0.14636,0.00039,6.725]
[1778875111332,20.0,79112.72,141.8,-0.14628,0.00039,6.72274]
[1778875115033,20.0,79112.75,141.8,-0.14609,0.00039,6.71212]
[1778875117395,20.0,79112.81,141.8,-0.14606,0.00039,6.7111]
[1778875119403,20.0,79118.05,141.8,-0.144,0.00039,6.64792]
[1778875124538,20.0,79121.99,141.8,-0.14248,0.00038,6.6006]
[1778875125090,20.0,79122.24,141.8,-0.14238,0.00038,6.59761]
[1778875130261,20.0,79124.47,141.8,-0.14153,0.00038,6.57105]
[1778875135418,20.0,79125.51,141.8,-0.14114,0.00038,6.55868]
[1778875139545,20.0,79132.81,141.8,-0.13837,0.00038,6.47175]
[1778875142716,20.0,79132.59,141.8,-0.13846,0.00038,6.47463]
[1778875142817,20.0,79132.78,141.8,-0.1384,0.00038,6.47248]
[1778875148607,20.0,79132.51,141.8,-0.13851,0.00038,6.47596]
[1778875151628,20.0,79126.3,141.8,-0.14086,0.00038,6.55017]
[1778875156665,20.0,79121.68,141.8,-0.14262,0.00038,6.60492]
[1778875159686,20.0,79127.38,141.8,-0.14043,0.00038,6.53644]
[1778875164721,20.0,79130.2,141.8,-0.13935,0.00038,6.50264]
[1778875169756,20.0,79126.78,141.8,-0.14065,0.00038,6.54358]
[1778875174791,20.0,79123.81,141.8,-0.14161,0.00038,6.56902]
[1778875177813,20.0,79118.24,141.8,-0.14375,0.00039,6.63545]
[1778875182848,20.0,79111.96,141.8,-0.14617,0.00039,6.70994]
[1778875186876,19.99,79118.12,141.8,-0.14374,0.00039,6.63523]
[1778875191911,19.99,79112.52,141.8,-0.1459,0.00039,6.70171]
[1778875192920,19.99,79100.56,141.8,-0.15063,0.0004,6.84503]
[1778875195049,19.99,79094.11,141.8,-0.1532,0.0004,6.92186]
[1778875195730,19.99,79094.11,141.8,-0.1532,0.0004,6.92186]
[1778875195954,19.99,79094.11,141.8,-0.1532,0.0004,6.92186]
[1778875196953,19.99,79104.26,141.8,-0.14911,0.0004,6.79946]
[1778875198967,19.98,79112.85,141.8,-0.1457,0.00039,6.69537]
[1778875199976,19.98,79105.84,141.8,-0.14845,0.0004,6.77945]
[1778875201999,19.98,79119.21,141.8,-0.14321,0.00039,6.61867]
[1778875203006,19.98,79133.22,141.8,-0.13786,0.00038,6.45079]
[1778875206029,19.98,79139.32,141.8,-0.13559,0.00037,6.37857]
[1778875211064,19.99,79136.68,141.8,-0.13661,0.00037,6.41129]
[1778875216099,19.99,79140.64,141.8,-0.13517,0.00037,6.3653]
[1778875221134,19.99,79139.02,141.8,-0.13582,0.00037,6.38603]
[1778875227059,20.0,79139.29,141.8,-0.13575,0.00037,6.38387]
[1778875231981,20.0,79147.03,141.8,-0.13293,0.00037,6.29317]
[1778875232211,20.0,79151.02,141.8,-0.13134,0.00036,6.23684]
[1778875233718,20.0,79151.02,141.8,-0.13134,0.00036,6.23684]
[1778875234406,20.0,79154.43,141.8,-0.13011,0.00036,6.19691]
[1778875238427,20.01,79154.5,141.8,-0.13014,0.00036,6.19779]
[1778875238705,20.01,79154.5,141.8,-0.13014,0.00036,6.19779]
[1778875238792,20.01,79154.5,141.8,-0.13014,0.00036,6.19779]
[1778875238807,20.01,79155.33,141.8,-0.12985,0.00036,6.18846]
[1778875239789,20.01,79155.33,141.8,-0.12985,0.00036,6.18846]
[1778875240919,20.01,79161.22,141.8,-0.12774,0.00036,6.11892]
[1778875242281,20.01,79169.56,141.8,-0.1248,0.00035,6.021]
[1778875244864,20.01,79168.23,141.8,-0.12528,0.00035,6.03689]
[1778875245811,20.01,79167.13,141.8,-0.12567,0.00035,6.05007]
[1778875246359,20.01,79167.94,141.8,-0.1254,0.00035,6.04103]
[1778875252352,20.02,79165.29,141.8,-0.12638,0.00035,6.07363]
[1778875257387,20.02,79162.75,141.8,-0.1273,0.00036,6.10434]
[1778875262425,20.02,79159.49,141.8,-0.12848,0.00036,6.14336]
[1778875263432,20.02,79164.24,141.8,-0.12679,0.00035,6.08741]
[1778875267602,20.02,79168.05,141.8,-0.12546,0.00035,6.04293]
[1778875267706,20.02,79168.05,141.8,-0.12546,0.00035,6.04293]
[1778875268423,20.02,79167.37,141.8,-0.12571,0.00035,6.05134]
[1778875271036,20.02,79174.38,141.8,-0.12327,0.00035,5.96948]
[1778875274511,20.03,79168.4,141.8,-0.12541,0.00035,6.04127]
[1778875276598,20.03,79165.94,143.2,-0.12628,0.00035,6.07042]
[1778875276678,20.03,79165.94,143.2,-0.12628,0.00035,6.07042]
[1778875276700,20.03,79166.55,143.2,-0.12607,0.00035,6.06341]
[1778875277215,20.03,79166.55,143.2,-0.12607,0.00035,6.06341]
[1778875279888,20.02,79166.16,143.2,-0.12609,0.00035,6.06405]
[1778875279990,20.0,79163.99,143.2,-0.12662,0.00035,6.0818]
[1778875281560,20.0,79172.04,143.2,-0.12378,0.00035,5.98679]
[1778875282727,20.0,79172.04,143.2,-0.12378,0.00035,5.98679]
[1778875282770,20.0,79176.08,143.2,-0.12246,0.00035,5.94232]
[1778875286595,19.99,79183.31,143.2,-0.11984,0.00034,5.85296]
[1778875289616,19.99,79176.85,143.2,-0.12205,0.00035,5.92827]
[1778875290382,19.99,79176.85,143.2,-0.12205,0.00035,5.92827]
[1778875290984,19.99,79169.42,143.2,-0.12458,0.00035,6.01349]
[1778875291869,19.99,79154.11,143.2,-0.12988,0.00036,6.18475]
[1778875292447,19.99,79154.11,143.2,-0.12988,0.00036,6.18475]
[1778875292913,19.99,79154.11,143.2,-0.12988,0.00036,6.18475]
[1778875293002,19.99,79146.94,143.2,-0.13249,0.00037,6.26978]
[1778875296488,19.98,79142.8,143.2,-0.13398,0.00037,6.31803]
[1778875296745,19.98,79147.74,143.2,-0.13216,0.00037,6.25917]
[1778875300550,19.98,79150.62,143.2,-0.13105,0.00036,6.22313]
[1778875300693,19.98,79150.52,143.2,-0.13107,0.00036,6.22372]
[1778875301537,19.98,79150.52,143.2,-0.13107,0.00036,6.22372]
[1778875302037,19.98,79156.76,143.2,-0.12881,0.00036,6.14976]
[1778875302707,19.98,79164.48,143.2,-0.12604,0.00035,6.05805]
[1778875303714,19.98,79169.5,143.2,-0.12426,0.00035,5.99854]
[1778875304769,19.98,79169.5,143.2,-0.12426,0.00035,5.99854]
[1778875305169,19.98,79169.5,143.2,-0.12426,0.00035,5.99854]
[1778875308412,19.97,79169.46,143.2,-0.12424,0.00035,5.99784]
[1778875308749,19.97,79166.98,143.2,-0.1251,0.00035,6.02674]
[1778875311770,19.97,79161.76,143.2,-0.12697,0.00036,6.08893]
[1778875314791,19.97,79152.91,143.2,-0.13016,0.00036,6.19408]
[1778875318819,19.98,79147.63,143.2,-0.13209,0.00037,6.25703]
[1778875322852,19.98,79153.01,143.2,-0.13015,0.00036,6.19359]
[1778875324868,19.98,79157.79,143.2,-0.12843,0.00036,6.13726]
[1778875329903,19.98,79157.68,143.2,-0.12849,0.00036,6.13908]
[1778875334938,19.98,79161.38,143.2,-0.12719,0.00036,6.09615]
[1778875338966,19.98,79155.61,143.2,-0.12928,0.00036,6.16516]
[1778875342994,19.98,79163.67,143.2,-0.1264,0.00035,6.07016]
[1778875343890,19.98,79163.67,143.2,-0.1264,0.00035,6.07016]
[1778875344001,19.98,79163.63,143.2,-0.12642,0.00035,6.07073]
[1778875349036,19.98,79162.48,143.2,-0.12677,0.00036,6.08232]
[1778875354071,19.97,79161.16,143.2,-0.12701,0.00036,6.08617]
[1778875359106,19.97,79160.38,143.2,-0.12722,0.00036,6.09291]
[1778875364141,19.96,79155.71,143.2,-0.12883,0.00036,6.146]
[1778875366155,19.96,79163.58,143.2,-0.12599,0.00035,6.05195]
[1778875366431,19.96,79163.58,143.2,-0.12599,0.00035,6.05195]
[1778875366831,19.96,79163.58,143.2,-0.12599,0.00035,6.05195]
[1778875368169,19.96,79168.39,143.2,-0.12427,0.00035,5.99457]
[1778875368346,19.96,79168.39,143.2,-0.12427,0.00035,5.99457]
[1778875369340,19.96,79168.39,143.2,-0.12427,0.00035,5.99457]
[1778875369791,19.96,79168.39,143.2,-0.12427,0.00035,5.99457]
[1778875369826,19.96,79168.39,143.2,-0.12428,0.00035,5.99487]
[1778875372419,19.96,79168.37,143.2,-0.12431,0.00035,5.99599]
[1778875374211,19.96,79168.21,143.2,-0.12435,0.00035,5.99728]
[1778875374831,19.96,79168.21,143.2,-0.12435,0.00035,5.99728]
[1778875375218,19.96,79168.35,143.2,-0.12431,0.00035,5.99592]
[1778875380254,19.96,79158.62,143.2,-0.12779,0.00036,6.11187]
[1778875381523,19.96,79155.66,143.2,-0.12887,0.00036,6.14727]
[1778875382535,19.96,79155.56,143.2,-0.12889,0.00036,6.14795]
[1778875385487,19.96,79153.73,143.2,-0.12952,0.00036,6.16861]
[1778875385790,19.96,79153.73,143.2,-0.12952,0.00036,6.16861]
[1778875385796,19.96,79148.4,143.2,-0.13144,0.00037,6.23133]
[1778875391752,19.95,79147.29,143.2,-0.13175,0.00037,6.24141]
[1778875391854,19.95,79144.34,143.2,-0.13281,0.00037,6.27588]
[1778875392784,19.95,79144.34,143.2,-0.13281,0.00037,6.27588]
[1778875392885,19.95,79140.74,143.2,-0.13414,0.00037,6.31866]
[1778875395228,19.94,79147.89,143.2,-0.13145,0.00037,6.23158]
[1778875401251,19.94,79149.4,143.2,-0.13083,0.00036,6.21139]
[1778875407674,19.93,79148.15,143.2,-0.1312,0.00037,6.22342]
[1778875412782,19.92,79148.81,143.2,-0.13067,0.00036,6.20187]
[1778875412831,19.92,79148.81,143.2,-0.13067,0.00036,6.20187]
[1778875412842,19.92,79148.81,143.2,-0.13067,0.00036,6.20187]
[1778875418525,19.91,79149.22,143.2,-0.13041,0.00036,6.19329]
[1778875419325,19.91,79149.22,143.2,-0.13041,0.00036,6.19329]
[1778875419532,19.91,79154.94,143.2,-0.12832,0.00036,6.1248]
[1778875422331,19.91,79159.57,143.2,-0.12663,0.00036,6.0691]
[1778875422553,19.91,79159.16,143.2,-0.12677,0.00036,6.0736]
[1778875425552,19.91,79159.14,143.2,-0.12679,0.00036,6.07428]
[1778875426259,19.91,79159.14,143.2,-0.12679,0.00036,6.07428]
[1778875426581,19.91,79164.61,143.2,-0.12484,0.00035,6.00941]
[1778875427365,19.91,79164.61,143.2,-0.12484,0.00035,6.00941]
[1778875427753,19.91,79166.2,143.2,-0.12429,0.00035,5.99094]
[1778875430534,19.91,79166.28,143.2,-0.12425,0.00035,5.9895]
[1778875430609,19.91,79166.45,143.2,-0.12418,0.00035,5.98725]
[1778875433789,19.91,79166.69,143.2,-0.1241,0.00035,5.98476]
[1778875433790,19.91,79166.6,143.2,-0.12416,0.00035,5.98653]
[1778875435770,19.91,79165.93,143.2,-0.12439,0.00035,5.99421]
[1778875435871,19.91,79165.72,143.2,-0.12445,0.00035,5.99645]
[1778875441686,19.91,79165.99,143.2,-0.12442,0.00035,5.99532]
[1778875446725,19.92,79164.1,143.2,-0.12513,0.00035,6.01917]
[1778875451759,19.92,79163.96,143.2,-0.12523,0.00035,6.02233]
[1778875455787,19.92,79153.78,143.2,-0.1289,0.00036,6.14408]
[1778875456794,19.92,79147.3,143.2,-0.13127,0.00037,6.2214]
[1778875461829,19.92,79144.51,143.2,-0.1323,0.00037,6.25468]
[1778875463765,19.92,79145.29,143.2,-0.13201,0.00037,6.24536]
[1778875463843,19.92,79144.65,143.2,-0.13224,0.00037,6.25295]
[1778875467904,19.92,79144.38,143.2,-0.13229,0.00037,6.25438]
[1778875468155,19.92,79143.66,143.2,-0.13253,0.00037,6.26237]
[1778875468880,19.92,79133.67,143.2,-0.13626,0.00038,6.3818]
[1778875473915,19.92,79133.67,143.2,-0.13608,0.00038,6.37183]
[1778875477944,19.92,79140.57,143.2,-0.13351,0.00037,6.28956]
[1778875483985,19.92,79139.91,143.2,-0.13377,0.00037,6.29767]
[1778875486610,19.92,79140.02,143.2,-0.13373,0.00037,6.29655]
[1778875487289,19.92,79140.02,143.2,-0.13373,0.00037,6.29655]
[1778875487385,19.92,79140.02,143.2,-0.13373,0.00037,6.29655]
[1778875488013,19.92,79141.13,143.2,-0.13332,0.00037,6.28335]
[1778875493048,19.91,79143.99,143.2,-0.13218,0.00037,6.24638]
[1778875496608,19.91,79147.79,143.2,-0.13074,0.00037,6.19959]
[1778875497367,19.91,79148.59,143.2,-0.13041,0.00036,6.18896]
[1778875502811,19.9,79152.52,143.2,-0.1289,0.00036,6.13953]
[1778875506139,19.89,79146.05,143.2,-0.13118,0.00037,6.21403]
[1778875511206,19.88,79141.99,143.2,-0.13258,0.00037,6.25948]
[1778875512688,19.88,79134.94,143.2,-0.13515,0.00037,6.34199]
[1778875518240,19.76,79126.71,143.2,-0.1368,0.00038,6.3942]
[1778875520254,19.75,79120.13,143.2,-0.13926,0.00038,6.47188]
[1778875522268,19.75,79115.11,143.2,-0.14114,0.00039,6.53062]
[1778875526528,19.73,79110.37,143.4,-0.14281,0.00039,6.58257]
[1778875526856,19.73,79110.37,143.4,-0.14281,0.00039,6.58257]
[1778875527303,19.73,79093.78,143.4,-0.14941,0.0004,6.784]
[1778875527451,19.73,79093.78,143.4,-0.14941,0.0004,6.784]
[1778875528310,19.73,79086.57,143.4,-0.15226,0.00041,6.86926]
[1778875532338,19.71,79096.35,143.4,-0.14797,0.0004,6.73568]
[1778875533345,19.71,79102.15,143.4,-0.14562,0.0004,6.66411]
[1778875537373,19.7,79097.4,143.4,-0.14739,0.0004,6.71802]
[1778875541401,19.69,79078.48,143.4,-0.15498,0.00042,6.94442]
[1778875542408,19.69,79073.34,143.4,-0.15708,0.00042,7.00585]
[1778875547443,19.67,79072.72,143.4,-0.1571,0.00042,7.00665]
[1778875551155,19.66,79059.53,143.4,-0.16256,0.00043,7.16376]
[1778875554911,19.64,79052.83,143.4,-0.16524,0.00043,7.23947]
[1778875559937,19.62,79053.68,143.4,-0.16464,0.00043,7.22266]
[1778875561012,19.61,79061.96,143.4,-0.16097,0.00043,7.11813]
[1778875561542,19.61,79073.01,143.4,-0.15624,0.00042,6.98129]
[1778875566577,19.59,79072.35,143.4,-0.15629,0.00042,6.98279]
[1778875571894,19.57,79071.77,143.4,-0.15636,0.00042,6.98464]
[1778875573630,19.56,79076.69,143.4,-0.15417,0.00042,6.92027]
[1778875577156,19.55,79081.61,143.4,-0.152,0.00041,6.85624]
[1778875582926,19.54,79083.35,143.4,-0.15109,0.00041,6.82904]
[1778875583700,19.53,79094.0,143.4,-0.14668,0.0004,6.69599]
[1778875586117,19.53,79099.71,143.4,-0.14433,0.0004,6.62399]
[1778875587045,19.52,79106.0,143.4,-0.1418,0.00039,6.54598]
[1778875588337,19.52,79106.0,143.4,-0.1418,0.00039,6.54598]
[1778875588363,19.52,79109.08,143.4,-0.14056,0.00039,6.50745]
[1778875588774,19.52,79109.08,143.4,-0.14056,0.00039,6.50745]
[1778875589045,19.52,79109.35,143.4,-0.14043,0.00039,6.50338]
[1778875594778,19.51,79110.01,143.4,-0.13986,0.00039,6.4809]
[1778875598806,19.5,79118.52,143.4,-0.13646,0.00038,6.37384]
[1778875600325,19.5,79118.52,143.4,-0.13646,0.00038,6.37384]
[1778875600411,19.48,79120.84,143.4,-0.13538,0.00038,6.33925]
[1778875606862,19.47,79120.6,143.4,-0.13526,0.00038,6.33541]
[1778875611897,19.45,79121.36,143.4,-0.1348,0.00038,6.32057]
[1778875613375,19.45,79121.36,143.4,-0.1348,0.00038,6.32057]
[1778875614918,19.44,79127.95,143.4,-0.13219,0.00038,6.23681]
[1778875619953,19.43,79129.86,143.4,-0.13132,0.00038,6.20866]
[1778875623248,19.43,79124.3,143.4,-0.13334,0.00038,6.27372]
[1778875629020,19.41,79124.28,143.4,-0.13315,0.00038,6.26769]
[1778875634055,19.4,79124.33,143.4,-0.13297,0.00038,6.26196]
[1778875639090,19.38,79126.26,143.4,-0.13209,0.00038,6.23331]
[1778875642471,19.38,79127.47,143.4,-0.13157,0.00038,6.21656]
[1778875642523,19.37,79131.25,143.4,-0.13009,0.00037,6.16849]
[1778875643118,19.37,79119.79,143.4,-0.13444,0.00038,6.30887]
[1778875644264,19.37,79108.0,143.4,-0.13899,0.00039,6.45338]
[1778875644926,19.37,79108.0,143.4,-0.13899,0.00039,6.45338]
[1778875645182,19.37,79108.0,143.4,-0.13899,0.00039,6.45338]
[1778875645279,19.37,79105.03,143.4,-0.14014,0.00039,6.4893]
[1778875645782,19.37,79105.03,143.4,-0.14014,0.00039,6.4893]
[1778875646139,19.37,79103.24,143.4,-0.14081,0.0004,6.51011]
[1778875647523,19.36,79096.19,143.4,-0.14357,0.0004,6.59556]
[1778875648389,19.36,79086.54,143.4,-0.14748,0.00041,6.71497]
[1778875649160,19.34,79080.95,143.4,-0.14945,0.00041,6.77437]
[1778875652536,19.33,79087.72,143.4,-0.14636,0.00041,6.67632]
[1778875653189,19.33,79097.45,143.4,-0.14243,0.0004,6.55576]
[1778875654195,19.33,79097.45,143.4,-0.14243,0.0004,6.55576]
[1778875654366,19.32,79100.13,143.4,-0.14134,0.0004,6.5218]
[1778875654829,19.32,79100.13,143.4,-0.14134,0.0004,6.5218]
[1778875655205,19.32,79101.56,143.4,-0.14073,0.0004,6.50281]
[1778875656402,19.32,79101.56,143.4,-0.14073,0.0004,6.50281]
[1778875656406,19.32,79103.16,143.4,-0.14007,0.0004,6.48229]
[1778875657118,19.32,79103.16,143.4,-0.14007,0.0004,6.48229]
[1778875657441,19.32,79103.16,143.4,-0.14007,0.0004,6.48229]
[1778875657493,19.31,79105.73,143.4,-0.13899,0.00039,6.44861]
[1778875657693,19.31,79105.73,143.4,-0.13899,0.00039,6.44861]
[1778875658535,19.31,79105.73,143.4,-0.13899,0.00039,6.44861]
[1778875658226,19.31,79106.37,143.4,-0.13874,0.00039,6.4407]
[1778875659312,19.31,79106.8,143.4,-0.13853,0.00039,6.43419]
[1778875662863,19.31,79107.02,143.4,-0.13839,0.00039,6.42956]
[1778875662864,19.31,79107.02,143.4,-0.13839,0.00039,6.42956]
[1778875662897,19.31,79107.02,143.4,-0.13839,0.00039,6.42956]
[1778875663261,19.3,79110.17,143.4,-0.13713,0.00039,6.39002]
[1778875664268,19.3,79115.69,143.4,-0.13495,0.00039,6.32077]
[1778875669303,19.29,79117.32,143.4,-0.13416,0.00038,6.29549]
[1778875670457,19.29,79117.32,143.4,-0.13416,0.00038,6.29549]
[1778875670558,19.28,79117.32,143.4,-0.1341,0.00038,6.29346]
[1778875671277,19.28,79117.32,143.4,-0.1341,0.00038,6.29346]
[1778875671317,19.28,79117.16,143.4,-0.13416,0.00039,6.29543]
[1778875672174,19.28,79117.16,143.4,-0.13416,0.00039,6.29543]
[1778875673331,19.28,79125.34,143.4,-0.13098,0.00038,6.19268]
[1778875674338,19.28,79130.25,143.4,-0.1291,0.00037,6.13135]
[1778875678366,19.27,79136.39,143.4,-0.12671,0.00037,6.05287]
[1778875684408,19.26,79136.55,143.4,-0.12652,0.00037,6.04666]
[1778875689443,19.25,79136.79,143.4,-0.12633,0.00037,6.04027]
[1778875694481,19.24,79134.42,143.4,-0.12711,0.00037,6.06589]
[1778875699516,19.23,79133.53,143.4,-0.12733,0.00037,6.0732]
[1778875703544,19.22,79138.8,143.4,-0.12527,0.00037,6.00497]
[1778875708579,19.22,79136.76,143.4,-0.12592,0.00037,6.0267]
[1778875710593,19.21,79131.05,143.4,-0.128,0.00037,6.09541]
[1778875714621,19.2,79125.66,143.4,-0.12977,0.00038,6.14895]
[1778875719656,19.19,79125.55,143.4,-0.12968,0.00038,6.14603]
[1778875724849,19.19,79124.7,143.4,-0.1299,0.00038,6.15313]
[1778875730733,19.17,79129.08,143.4,-0.12808,0.00038,6.09339]
[1778875736210,19.16,79133.12,143.4,-0.12648,0.00037,6.04059]
[1778875736556,19.16,79133.12,143.4,-0.12648,0.00037,6.04059]
[1778875736587,19.16,79133.12,143.4,-0.12648,0.00037,6.04059]
[1778875736775,19.16,79133.09,143.4,-0.12645,0.00037,6.03961]
[1778875737795,19.16,79133.09,143.4,-0.12645,0.00037,6.03961]
[1778875737896,19.16,79131.72,143.4,-0.12695,0.00037,6.05637]
[1778875741873,19.15,79127.59,143.4,-0.12844,0.00038,6.10511]
[1778875742174,19.15,79127.59,143.4,-0.12844,0.00038,6.10511]
[1778875742183,19.15,79127.59,143.4,-0.12844,0.00038,6.10511]
[1778875742393,19.15,79117.95,143.4,-0.13208,0.00038,6.22355]
[1778875743030,19.15,79117.95,143.4,-0.13208,0.00038,6.22355]
[1778875743127,19.15,79110.87,143.4,-0.1348,0.00039,6.31104]
[1778875746664,19.14,79108.25,143.4,-0.13573,0.00039,6.34056]
[1778875746845,19.14,79108.34,143.4,-0.13566,0.00039,6.33838]
[1778875748859,19.11,79101.66,143.4,-0.13791,0.0004,6.40958]
[1778875753894,19.1,79100.89,143.4,-0.13803,0.0004,6.4133]
[1778875757923,19.08,79107.91,143.4,-0.13512,0.00039,6.32103]
[1778875762958,19.07,79109.05,143.4,-0.13451,0.00039,6.30161]
[1778875767993,19.06,79108.31,143.4,-0.13464,0.00039,6.30569]
[1778875775586,19.05,79108.35,143.4,-0.1343,0.00039,6.29023]
[1778875776613,19.04,79105.64,143.4,-0.13526,0.00039,6.32102]
[1778875776630,19.04,79100.32,143.4,-0.13733,0.0004,6.38646]
[1778875778063,19.0,79095.24,143.4,-0.13888,0.0004,6.43517]
[1778875783098,18.82,79094.79,143.4,-0.13677,0.0004,6.36818]
[1778875785670,18.72,79100.05,143.4,-0.13346,0.0004,6.26242]
[1778875786119,18.72,79095.08,143.4,-0.13543,0.0004,6.32557]
[1778875791154,18.57,79092.51,143.4,-0.13449,0.0004,6.29513]
[1778875796189,18.42,79092.43,143.4,-0.13269,0.0004,6.23701]
[1778875801228,18.3,79089.26,143.4,-0.13231,0.0004,6.22449]
[1778875802234,18.27,79082.23,143.4,-0.13483,0.00041,6.30521]
[1778875806262,18.16,79094.51,143.4,-0.12847,0.0004,6.09946]
[1778875808677,18.14,79103.91,143.4,-0.12446,0.00039,5.96674]
[1778875809284,18.14,79097.64,143.4,-0.12691,0.00039,6.0482]
[1778875814444,18.07,79094.94,143.4,-0.12717,0.0004,6.05647]
[1778875820361,18.04,79094.33,143.4,-0.12701,0.0004,6.05109]
[1778875825396,18.02,79093.92,143.4,-0.12683,0.0004,6.04496]
[1778875829424,17.94,79088.66,143.4,-0.12792,0.0004,6.08094]
[1778875833452,17.88,79077.13,143.4,-0.13165,0.00041,6.19792]
[1778875835537,17.88,79077.83,143.4,-0.13134,0.00041,6.18764]
[1778875841685,17.87,79075.23,143.4,-0.13222,0.00041,6.21617]
[1778875842357,17.86,79075.1,143.4,-0.13224,0.00041,6.21687]
[1778875845536,17.85,79083.29,143.4,-0.12877,0.00041,6.10421]
[1778875850571,17.84,79088.03,143.4,-0.12673,0.0004,6.03717]
[1778875855606,17.84,79082.72,143.4,-0.12876,0.00041,6.1036]
[1778875859634,17.83,79076.72,143.4,-0.1311,0.00041,6.17989]
[1778875864670,17.82,79074.7,143.4,-0.13178,0.00041,6.20193]
[1778875865536,17.82,79074.7,143.4,-0.13178,0.00041,6.20193]
[1778875867691,17.81,79067.86,143.4,-0.13454,0.00042,6.29021]
[1778875868698,17.8,79074.08,143.4,-0.13188,0.00041,6.20503]
[1778875872362,17.8,79078.0,143.4,-0.13018,0.00041,6.14994]
[1778875877761,17.79,79074.17,143.4,-0.13158,0.00041,6.19537]
[1778875878605,17.79,79074.17,143.4,-0.13158,0.00041,6.19537]
[1778875879674,17.78,79074.55,143.4,-0.1314,0.00041,6.18931]
[1778875881259,17.78,79075.05,143.4,-0.13113,0.00041,6.1807]
[1778875886825,17.76,79073.57,143.4,-0.13156,0.00041,6.19459]
[1778875891854,17.75,79073.77,143.4,-0.13116,0.00041,6.17727]
[1778875896895,17.74,79073.91,143.4,-0.13096,0.00041,6.17068]
[1778875901930,17.73,79073.38,143.4,-0.13103,0.00041,6.17307]
[1778875907361,17.72,79073.15,143.4,-0.13101,0.00041,6.1724]
[1778875912000,17.71,79067.31,143.4,-0.13327,0.00042,6.24492]
[1778875914014,17.71,79072.91,143.4,-0.13087,0.00041,6.16786]
[1778875919371,17.7,79072.65,143.4,-0.13087,0.00041,6.16764]
[1778875925091,17.68,79071.99,143.4,-0.13095,0.00041,6.17007]
[1778875930126,17.67,79072.25,143.4,-0.1307,0.00041,6.16201]
[1778875932365,17.67,79072.31,143.4,-0.13064,0.00041,6.1603]
[1778875938182,17.66,79072.23,143.4,-0.13048,0.00041,6.15507]
[1778875943227,17.65,79072.51,143.4,-0.13023,0.00041,6.14686]
[1778875948263,17.64,79079.82,143.4,-0.1271,0.00041,6.04453]
[1778875951898,17.63,79079.2,143.4,-0.12731,0.00041,6.05134]
[1778875955543,17.62,79073.21,143.4,-0.1295,0.00041,6.11868]
[1778875957223,17.62,79080.39,143.4,-0.12651,0.00041,6.02076]
[1778875958877,17.62,79082.4,143.4,-0.12568,0.0004,5.99314]
[1778875960448,17.62,79087.52,143.4,-0.12358,0.0004,5.92342]
[1778875966391,17.61,79085.83,143.4,-0.12413,0.0004,5.94197]
[1778875971426,17.6,79086.9,143.4,-0.12362,0.0004,5.92467]
[1778875976901,17.59,79086.82,143.4,-0.12356,0.0004,5.92281]
[1778875982310,17.59,79086.47,143.4,-0.12361,0.0004,5.92457]
[1778875987712,17.58,79087.75,143.4,-0.12302,0.0004,5.9046]
[1778875993582,17.57,79090.71,143.4,-0.12174,0.0004,5.86156]
[1778875998617,17.57,79091.07,143.4,-0.12152,0.0004,5.85434]
[1778876005666,17.56,79091.41,143.4,-0.12129,0.0004,5.84654]
[1778876006673,17.56,79099.36,143.4,-0.11816,0.00039,5.7403]
[1778876008687,17.56,79105.37,143.4,-0.11583,0.00038,5.66012]
[1778876011708,17.56,79111.75,143.4,-0.11322,0.00038,5.56575]
[1778876016743,17.56,79115.01,143.4,-0.11198,0.00037,5.52247]
[1778876021778,17.56,79116.14,143.4,-0.11156,0.00037,5.50756]
[1778876026871,17.56,79116.82,143.4,-0.1113,0.00037,5.49862]
[1778876032855,17.56,79115.47,143.4,-0.1118,0.00037,5.5161]
[1778876037890,17.56,79112.47,143.4,-0.11292,0.00038,5.5552]
[1778876042925,17.55,79108.38,143.4,-0.11445,0.00038,5.60851]
[1778876046953,17.55,79102.84,143.4,-0.11654,0.00039,5.68083]
[1778876049974,17.55,79097.54,143.4,-0.11857,0.00039,5.75024]
[1778876055011,17.55,79105.36,143.4,-0.1155,0.00038,5.6447]
[1778876060044,17.54,79105.99,143.4,-0.11523,0.00038,5.63535]
[1778876065690,17.54,79108.15,143.4,-0.11438,0.00038,5.60615]
[1778876072128,17.54,79108.83,143.4,-0.11393,0.00038,5.58653]
[1778876077164,17.54,79108.18,143.4,-0.11416,0.00038,5.59445]
[1778876082692,17.54,79108.13,143.4,-0.11417,0.00038,5.59457]
[1778876087383,17.54,79108.49,143.4,-0.11401,0.00038,5.5893]
[1778876087482,17.54,79108.13,143.4,-0.11414,0.00038,5.5938]
[1778876088059,17.54,79108.13,143.4,-0.11414,0.00038,5.5938]
[1778876094283,17.52,79108.87,143.4,-0.11368,0.00038,5.57783]
[1778876099318,17.51,79108.91,143.4,-0.11355,0.00038,5.57301]
[1778876104353,17.5,79108.22,143.4,-0.11369,0.00038,5.57792]
[1778876108430,17.5,79108.41,143.4,-0.11354,0.00038,5.57282]
[1778876108531,17.5,79108.5,143.4,-0.11348,0.00038,5.57078]
[1778876113618,17.5,79108.79,143.4,-0.11336,0.00038,5.5666]
[1778876119458,17.49,79108.22,143.4,-0.11356,0.00038,5.57355]
[1778876124493,17.49,79109.16,143.4,-0.11319,0.00038,5.56069]
[1778876129528,17.49,79108.51,143.4,-0.11343,0.00038,5.56885]
[1778876134563,17.49,79109.04,143.4,-0.11305,0.00038,5.55177]
[1778876139598,17.49,79109.0,143.4,-0.11306,0.00038,5.55197]
[1778876146454,17.49,79109.07,143.4,-0.11302,0.00038,5.55078]
[1778876146688,17.49,79109.07,143.4,-0.11302,0.00038,5.55078]
[1778876148100,17.49,79109.07,143.4,-0.11302,0.00038,5.55058]
[1778876148566,17.49,79109.07,143.4,-0.11302,0.00038,5.55052]
[1778876153696,17.49,79104.72,143.4,-0.11466,0.00038,5.60764]
[1778876157727,17.49,79098.39,143.4,-0.11708,0.00039,5.69093]
[1778876162948,17.49,79100.71,143.4,-0.11615,0.00039,5.65905]
[1778876163018,17.49,79105.94,143.4,-0.11414,0.00038,5.58949]
[1778876163770,17.48,79111.73,143.4,-0.11194,0.00038,5.51292]
[1778876169812,17.48,79112.4,143.4,-0.11169,0.00038,5.50411]
[1778876171033,17.48,79112.4,143.9,-0.11169,0.00038,5.50411]
[1778876176866,17.49,79106.43,143.9,-0.11397,0.00038,5.5836]
[1778876182907,17.49,79106.41,143.9,-0.11398,0.00038,5.58413]
[1778876187942,17.49,79105.63,143.9,-0.11429,0.00038,5.59462]
[1778876188684,17.49,79105.63,143.9,-0.11429,0.00038,5.59462]
[1778876188694,17.49,79105.63,143.9,-0.11429,0.00038,5.59462]
[1778876190963,17.49,79098.79,143.9,-0.11692,0.00039,5.68543]
[1778876195998,17.49,79094.65,143.9,-0.11835,0.00039,5.73018]
[1778876201033,17.48,79093.04,143.9,-0.11895,0.00039,5.75073]
[1778876203047,17.48,79088.22,143.9,-0.12085,0.0004,5.81477]
[1778876208082,17.48,79087.91,143.9,-0.12092,0.0004,5.81723]
[1778876213117,17.48,79085.69,143.9,-0.12176,0.0004,5.84543]
[1778876218152,17.47,79085.16,143.9,-0.12192,0.0004,5.85091]
[1778876221173,17.47,79079.58,143.9,-0.12414,0.00041,5.9249]
[1778876226208,17.47,79081.02,143.9,-0.12349,0.0004,5.90336]
[1778876229229,17.46,79086.46,143.9,-0.12128,0.0004,5.8291]
[1778876235146,17.46,79088.93,143.9,-0.12026,0.0004,5.795]
[1778876245341,17.45,79088.44,143.9,-0.12037,0.0004,5.79869]
[1778876249369,17.45,79093.38,143.9,-0.1184,0.00039,5.73171]
[1778876254404,17.45,79094.82,143.9,-0.11765,0.00039,5.70213]
[1778876259439,17.45,79096.03,143.9,-0.11716,0.00039,5.68548]
[1778876264474,17.45,79095.71,143.9,-0.11727,0.00039,5.68931]
[1778876269562,17.45,79095.76,143.9,-0.11725,0.00039,5.68847]
[1778876275864,17.45,79095.57,143.9,-0.1173,0.00039,5.69028]
[1778876275965,17.45,79095.57,143.9,-0.1173,0.00039,5.69018]
[1778876276787,17.45,79095.57,143.9,-0.1173,0.00039,5.69018]
[1778876282054,17.44,79095.4,143.9,-0.11724,0.00039,5.68824]
[1778876284735,17.43,79095.58,143.9,-0.1171,0.00039,5.68335]
[1778876285738,17.43,79101.71,143.9,-0.11468,0.00038,5.60005]
[1778876291664,17.42,79103.81,143.9,-0.11376,0.00038,5.56808]
[1778876295849,17.42,79104.21,143.9,-0.11356,0.00038,5.56142]
[1778876301734,17.41,79104.39,143.9,-0.11334,0.00038,5.55369]
[1778876306168,17.4,79104.01,143.9,-0.11343,0.00038,5.55675]
[1778876306329,17.4,79104.52,143.9,-0.1132,0.00038,5.54866]
[1778876306686,17.4,79104.52,143.9,-0.1132,0.00038,5.54866]
[1778876306773,17.4,79113.74,143.9,-0.10972,0.00037,5.42671]
[1778876307780,17.4,79121.16,143.9,-0.10696,0.00037,5.32873]
[1778876308787,17.4,79130.68,143.9,-0.10351,0.00036,5.20421]
[1778876313879,17.39,79129.82,143.9,-0.1036,0.00036,5.20368]
[1778876316482,17.39,79128.99,143.9,-0.10388,0.00036,5.21406]
[1778876317212,17.39,79128.99,143.9,-0.10388,0.00036,5.21406]
[1778876326308,17.38,79125.73,143.9,-0.10496,0.00036,5.25312]
[1778876327465,17.38,79125.96,143.9,-0.10487,0.00036,5.24971]
[1778876333014,17.38,79124.59,143.9,-0.10532,0.00036,5.26595]
[1778876338050,17.38,79125.09,143.9,-0.1051,0.00036,5.25809]
[1778876343085,17.37,79124.04,143.9,-0.10544,0.00036,5.27039]
[1778876348120,17.37,79124.19,143.9,-0.10535,0.00036,5.26701]
[1778876349127,17.37,79119.12,143.9,-0.10719,0.00037,5.33313]
[1778876354162,17.37,79116.57,143.9,-0.10808,0.00037,5.36471]
[1778876359197,17.36,79115.76,143.9,-0.10832,0.00037,5.37324]
[1778876364463,17.36,79115.81,143.9,-0.10824,0.00037,5.37044]
[1778876371151,17.35,79116.13,143.9,-0.10807,0.00037,5.36414]
[1778876376194,17.35,79113.72,143.9,-0.10872,0.00037,5.3834]
[1778876380344,17.34,79111.87,143.9,-0.10934,0.00037,5.40545]
[1778876381351,17.34,79112.26,143.9,-0.10918,0.00037,5.39983]
[1778876385379,17.34,79117.07,143.9,-0.10735,0.00037,5.33477]
[1778876390385,17.33,79117.36,143.9,-0.1072,0.00037,5.32952]
[1778876392712,17.33,79109.96,143.9,-0.10994,0.00038,5.4264]
[1778876396618,17.33,79107.23,144.2,-0.11091,0.00038,5.46051]
[1778876402499,17.32,79106.43,144.2,-0.1111,0.00038,5.46739]
[1778876404889,17.32,79100.09,144.2,-0.11349,0.00038,5.55072]
[1778876406075,17.32,79100.09,144.2,-0.11349,0.00038,5.55072]
[1778876411561,17.31,79091.48,144.2,-0.11669,0.00039,5.66099]
[1778876417190,17.3,79088.55,144.2,-0.11775,0.0004,5.69714]
[1778876417236,17.3,79088.55,144.2,-0.11775,0.0004,5.69714]
[1778876417389,17.3,79082.63,144.2,-0.12009,0.0004,5.77616]
[1778876418610,17.3,79076.54,144.2,-0.12251,0.00041,5.85745]
[1778876423931,17.29,79074.67,144.2,-0.12323,0.00041,5.88153]
[1778876429687,17.29,79074.67,144.2,-0.12316,0.00041,5.87918]
[1778876435236,17.28,79074.57,144.2,-0.12299,0.00041,5.86912]
[1778876435283,17.28,79063.33,144.2,-0.12764,0.00042,6.02233]
[1778876436204,17.28,79063.33,144.2,-0.12764,0.00042,6.02233]
[1778876436305,17.28,79052.93,144.2,-0.13203,0.00043,6.16436]
[1778876436640,17.28,79052.93,144.9,-0.13203,0.00043,6.16436]
[1778876441772,17.28,79049.35,144.9,-0.13348,0.00043,6.21059]
[1778876446901,17.27,79049.81,144.9,-0.13322,0.00043,6.20219]
[1778876448821,17.27,79042.29,144.9,-0.13645,0.00044,6.30427]
[1778876453858,17.26,79038.57,144.9,-0.13799,0.00044,6.35256]
[1778876459326,17.25,79038.92,144.9,-0.13775,0.00044,6.34503]
[1778876464332,17.25,79040.2,144.9,-0.13707,0.00044,6.32367]
[1778876465478,17.24,79045.08,144.9,-0.13486,0.00044,6.25408]
[1778876470555,17.23,79047.85,144.9,-0.13357,0.00043,6.21326]
[1778876472439,17.23,79042.95,144.9,-0.13564,0.00044,6.27893]
[1778876478028,17.22,79043.94,144.9,-0.1351,0.00044,6.26172]
[1778876483063,17.21,79041.08,144.9,-0.13625,0.00044,6.29788]
[1778876488098,17.21,79038.07,144.9,-0.13746,0.00044,6.33594]
[1778876493137,17.2,79038.71,144.9,-0.13688,0.00044,6.31328]
[1778876498172,17.19,79038.55,144.9,-0.13683,0.00044,6.31173]
[1778876503209,17.18,79037.44,144.9,-0.13721,0.00044,6.32337]
[1778876505731,17.18,79037.74,144.9,-0.13702,0.00044,6.31768]
[1778876506231,17.17,79043.02,144.9,-0.13467,0.00044,6.24367]
[1778876511272,17.17,79047.57,144.9,-0.13261,0.00043,6.17819]
[1778876514463,17.17,79053.32,144.9,-0.13009,0.00043,6.09715]
[1778876520329,17.16,79056.28,144.9,-0.12873,0.00043,6.05328]
[1778876526371,17.15,79057.18,144.9,-0.12828,0.00042,6.03855]
[1778876530518,17.15,79065.31,144.9,-0.12481,0.00042,5.92491]
[1778876533395,17.15,79065.54,144.9,-0.12471,0.00042,5.92153]
[1778876533421,17.15,79065.76,144.9,-0.12461,0.00042,5.9183]
[1778876534524,17.15,79071.38,144.9,-0.12225,0.00041,5.84013]
[1778876540470,17.14,79074.58,144.9,-0.12083,0.00041,5.79235]
[1778876545219,17.13,79076.27,144.9,-0.12003,0.00041,5.7655]
[1778876550969,17.12,79080.02,144.9,-0.11843,0.0004,5.71161]
[1778876556582,17.11,79082.95,144.9,-0.11695,0.0004,5.65689]
[1778876559700,17.11,79083.4,144.9,-0.11673,0.0004,5.64959]
[1778876563625,17.1,79082.55,144.9,-0.117,0.0004,5.65879]
[1778876566000,17.1,79082.55,144.9,-0.11697,0.0004,5.65759]
[1778876567850,17.1,79089.47,144.9,-0.11418,0.00039,5.56195]
[1778876574360,17.09,79090.21,144.9,-0.11382,0.00039,5.54962]
[1778876580387,17.09,79091.97,144.9,-0.11309,0.00039,5.52408]
[1778876583508,17.09,79091.99,144.9,-0.11303,0.00039,5.52216]
[1778876592783,17.08,79092.42,144.9,-0.11275,0.00039,5.51253]
[1778876598880,17.07,79100.5,144.9,-0.10957,0.00038,5.40122]
[1778876604510,17.07,79100.85,144.9,-0.10941,0.00038,5.3956]
[1778876609505,17.07,79100.68,144.9,-0.10945,0.00038,5.39705]
[1778876616237,17.07,79100.79,144.9,-0.1092,0.00038,5.38436]
[1778876622436,17.06,79100.93,144.9,-0.10912,0.00038,5.38128]
[1778876629090,17.06,79100.51,144.9,-0.10923,0.00038,5.3854]
[1778876635132,17.06,79101.18,144.9,-0.10895,0.00038,5.37527]
[1778876640167,17.06,79105.33,144.9,-0.10736,0.00038,5.3191]
[1778876642181,17.06,79099.9,144.9,-0.10941,0.00038,5.39166]
[1778876644195,17.06,79094.95,144.9,-0.1113,0.00039,5.45787]
[1778876648223,17.05,79086.83,144.9,-0.11443,0.00039,5.56656]
[1778876653290,17.05,79082.52,144.9,-0.11609,0.0004,5.62324]
[1778876653391,17.05,79089.36,144.9,-0.11337,0.00039,5.52978]
[1778876659178,17.05,79091.76,144.9,-0.1124,0.00039,5.49631]
[1778876661072,17.04,79087.75,144.9,-0.11395,0.00039,5.54992]
[1778876666351,17.04,79088.56,144.9,-0.11354,0.00039,5.53556]
[1778876672775,17.03,79088.81,144.9,-0.11338,0.00039,5.52999]
[1778876675414,17.03,79080.42,144.9,-0.11647,0.0004,5.63226]
[1778876680449,17.02,79077.87,144.9,-0.11741,0.0004,5.66424]
[1778876685484,17.02,79079.36,144.9,-0.11673,0.0004,5.64103]
[1778876686466,17.02,79079.36,144.9,-0.11673,0.0004,5.64103]
[1778876686579,17.02,79079.36,145.8,-0.11673,0.0004,5.64103]
[1778876686678,17.01,79079.41,145.8,-0.11668,0.0004,5.63925]
[1778876692298,17.01,79079.04,145.8,-0.11683,0.0004,5.64435]
[1778876697568,17.01,79073.65,145.8,-0.119,0.00041,5.71794]
[1778876697770,17.01,79073.65,145.8,-0.119,0.00041,5.71794]
[1778876697803,17.01,79073.65,145.8,-0.11899,0.00041,5.71787]
[1778876702131,17.01,79073.65,145.8,-0.11899,0.00041,5.71787]
[1778876704489,17.01,79073.64,145.8,-0.119,0.00041,5.71814]
[1778876707637,17.01,79072.84,145.8,-0.11933,0.00041,5.72923]
[1778876707646,17.01,79072.84,145.8,-0.11933,0.00041,5.72923]
[1778876712673,17.01,79071.88,145.8,-0.11972,0.00041,5.74248]
[1778876714296,17.01,79071.91,145.8,-0.11971,0.00041,5.74206]
[1778876714863,17.01,79072.12,145.8,-0.11963,0.00041,5.73917]
[1778876723750,17.01,79071.98,145.8,-0.11968,0.00041,5.74111]
[1778876730097,17.01,79072.35,145.8,-0.11953,0.00041,5.73602]
[1778876730547,17.01,79072.35,145.8,-0.11953,0.00041,5.73602]
[1778876731332,17.01,79072.32,145.8,-0.11954,0.00041,5.73643]
[1778876731427,17.01,79072.32,145.8,-0.11954,0.00041,5.73643]
[1778876732423,17.01,79072.42,145.8,-0.11934,0.00041,5.72524]
[1778876733119,17.01,79073.94,145.8,-0.11872,0.00041,5.70439]
[1778876733318,17.01,79073.94,145.8,-0.11872,0.00041,5.70439]
[1778876733419,17.01,79074.43,145.8,-0.11852,0.00041,5.69771]
[1778876737677,17.01,79074.58,145.8,-0.11843,0.00041,5.69485]
[1778876737695,17.01,79074.58,145.8,-0.11843,0.00041,5.69485]
[1778876737764,17.01,79074.84,145.8,-0.11832,0.00041,5.69103]
[1778876739213,17.01,79076.08,145.8,-0.11781,0.0004,5.67378]
[1778876744897,17.01,79075.75,145.8,-0.11789,0.0004,5.67644]
[1778876748479,17.01,79074.52,145.8,-0.11837,0.00041,5.69252]
[1778876748480,17.01,79074.52,145.8,-0.11837,0.00041,5.69252]
[1778876753961,17.0,79074.36,145.8,-0.11836,0.00041,5.69233]
[1778876756410,17.0,79075.71,145.8,-0.11781,0.0004,5.67352]
[1778876757753,17.0,79075.78,145.8,-0.11777,0.0004,5.6723]
[1778876759840,17.0,79076.15,145.8,-0.11762,0.0004,5.6672]
[1778876759950,17.0,79076.15,145.8,-0.11762,0.0004,5.6672]
[1778876760011,17.0,79076.01,145.8,-0.1177,0.0004,5.66986]
[1778876765039,17.0,79076.4,145.8,-0.11756,0.0004,5.66512]
[1778876767701,17.0,79076.08,145.8,-0.11769,0.0004,5.66963]
[1778876771687,17.0,79076.53,145.8,-0.11752,0.0004,5.66396]
[1778876771729,17.0,79076.53,145.8,-0.11752,0.0004,5.66396]
[1778876772756,17.0,79076.73,145.8,-0.11745,0.0004,5.66135]
[1778876774678,17.0,79076.47,145.8,-0.11756,0.0004,5.66517]
[1778876774855,17.0,79076.52,145.8,-0.11755,0.0004,5.66496]
[1778876775109,17.0,79076.9,145.8,-0.1174,0.0004,5.65975]
[1778876777756,17.0,79079.0,145.8,-0.11655,0.0004,5.63078]
[1778876777767,17.0,79079.14,145.8,-0.11648,0.0004,5.62846]
[1778876781044,17.0,79079.18,145.8,-0.11647,0.0004,5.6282]
[1778876781151,17.01,79079.36,145.8,-0.11642,0.0004,5.62631]
[1778876785409,17.01,79079.36,145.8,-0.11642,0.0004,5.62631]
[1778876785410,17.01,79079.36,145.8,-0.11642,0.0004,5.62631]
[1778876786073,17.0,79079.58,145.8,-0.11631,0.0004,5.6225]
[1778876786935,17.0,79082.21,145.8,-0.11525,0.0004,5.58629]
[1778876787193,17.0,79091.8,145.8,-0.11147,0.00039,5.45571]
[1778876787858,17.0,79091.8,145.8,-0.11147,0.00039,5.45571]
[1778876788651,17.0,79091.8,145.8,-0.11147,0.00039,5.45571]
[1778876788652,17.0,79091.8,145.8,-0.11147,0.00039,5.45571]
[1778876788822,17.0,79093.9,145.8,-0.11065,0.00039,5.42723]
[1778876789894,17.0,79097.39,145.8,-0.10931,0.00038,5.38009]
[1778876790762,17.0,79097.39,145.8,-0.10931,0.00038,5.38009]
[1778876792327,17.0,79097.5,145.8,-0.1091,0.00038,5.36895]
[1778876795249,17.0,79102.6,145.8,-0.10717,0.00038,5.30061]
[1778876797749,17.0,79101.11,145.8,-0.10774,0.00038,5.32073]
[1778876798606,17.0,79100.35,145.8,-0.10803,0.00038,5.33113]
[1778876802744,17.01,79099.49,145.8,-0.10838,0.00038,5.3436]
[1778876805614,17.01,79099.67,145.8,-0.10834,0.00038,5.34204]
[1778876807680,17.01,79097.39,145.8,-0.10926,0.00038,5.37438]
[1778876811731,17.01,79097.31,145.8,-0.10933,0.00038,5.37695]
[1778876812665,17.02,79096.92,145.8,-0.10952,0.00038,5.38378]
[1778876816763,17.02,79097.56,145.8,-0.10932,0.00038,5.37671]
[1778876817747,17.02,79097.65,145.8,-0.10931,0.00038,5.37628]
[1778876822850,17.03,79096.84,145.8,-0.10973,0.00038,5.39106]
[1778876824760,17.03,79096.84,145.8,-0.10975,0.00038,5.39182]
[1778876826658,17.03,79096.79,145.8,-0.10977,0.00038,5.39235]
[1778876832774,17.03,79095.5,145.8,-0.11025,0.00039,5.40921]
[1778876835140,17.03,79095.64,145.8,-0.11021,0.00038,5.40787]
[1778876840568,17.03,79091.41,145.8,-0.11185,0.00039,5.46508]
[1778876841916,17.03,79089.24,145.8,-0.11269,0.00039,5.49428]
[1778876841918,17.03,79089.24,145.8,-0.11269,0.00039,5.49428]
[1778876842756,17.03,79089.24,145.8,-0.11269,0.00039,5.49428]
[1778876843419,17.03,79088.11,145.8,-0.11313,0.00039,5.50938]
[1778876843589,17.03,79087.35,145.8,-0.11342,0.00039,5.51945]
[1778876844794,17.03,79087.35,145.8,-0.11342,0.00039,5.51945]
[1778876847361,17.04,79083.45,145.8,-0.11506,0.0004,5.5758]
[1778876852652,17.05,79081.38,145.8,-0.11584,0.0004,5.59874]
[1778876853182,17.05,79081.38,145.8,-0.11584,0.0004,5.59874]
[1778876853659,17.05,79081.1,145.8,-0.11598,0.0004,5.60336]
[1778876858695,17.06,79076.28,145.8,-0.11805,0.0004,5.67374]
[1778876859273,17.06,79076.28,145.8,-0.11805,0.0004,5.67374]
[1778876862745,17.06,79075.13,145.8,-0.11859,0.00041,5.69191]
[1778876865740,17.07,79075.94,145.8,-0.11834,0.0004,5.68336]
[1778876872792,17.08,79077.85,145.8,-0.11776,0.0004,5.6641]
[1778876878834,17.09,79076.63,145.8,-0.1184,0.0004,5.68553]
[1778876883869,17.1,79076.82,145.8,-0.11846,0.0004,5.6876]
[1778876887748,17.11,79072.62,145.8,-0.12023,0.00041,5.74713]
[1778876890271,17.11,79072.5,145.8,-0.12032,0.00041,5.75029]
[1778876892746,17.12,79072.55,145.8,-0.12035,0.00041,5.75114]
[1778876896408,17.12,79075.62,145.8,-0.11917,0.00041,5.71154]
[1778876898974,17.13,79082.25,145.8,-0.11662,0.0004,5.62546]
[1778876904010,17.14,79082.41,145.8,-0.11669,0.0004,5.62764]
[1778876907627,17.14,79082.28,146.4,-0.11679,0.0004,5.63115]
[1778876907642,17.14,79082.28,146.8,-0.11679,0.0004,5.63115]
[1778876907736,17.14,79082.28,146.8,-0.11679,0.0004,5.63115]
[1778876909681,17.15,79081.33,146.8,-0.11722,0.0004,5.64582]
[1778876909721,17.15,79081.33,146.8,-0.11722,0.0004,5.64582]
[1778876913693,17.15,79081.08,146.8,-0.11726,0.0004,5.64304]
[1778876915871,17.16,79081.91,146.8,-0.11701,0.0004,5.63465]
[1778876920976,17.17,79081.65,146.8,-0.11727,0.0004,5.64342]
[1778876922802,17.17,79081.69,146.8,-0.11728,0.0004,5.64375]
[1778876922807,17.17,79081.69,146.8,-0.11728,0.0004,5.64375]
[1778876922883,17.18,79081.71,146.8,-0.1173,0.0004,5.64434]
[1778876925956,17.18,79084.15,146.8,-0.11643,0.0004,5.61498]
[1778876926163,17.19,79084.18,146.8,-0.11646,0.0004,5.61597]
[1778876931198,17.2,79083.86,146.8,-0.11677,0.0004,5.6265]
[1778876932772,17.2,79083.86,146.8,-0.11677,0.0004,5.6265]
[1778876932789,17.2,79084.07,146.8,-0.11672,0.0004,5.6249]
[1778876936553,17.21,79083.55,147.6,-0.11705,0.0004,5.6359]
[1778876938269,17.22,79083.55,147.6,-0.11712,0.0004,5.6386]
[1778876938465,17.22,79085.43,147.6,-0.11642,0.0004,5.61456]
[1778876942275,17.23,79092.26,147.6,-0.11388,0.00039,5.52774]
[1778876943651,17.23,79099.94,147.6,-0.11095,0.00038,5.42636]
[1778876946560,17.24,79103.12,147.6,-0.10983,0.00038,5.38716]
[1778876952345,17.26,79101.19,147.6,-0.11081,0.00038,5.42148]
[1778876957775,17.27,79101.74,147.6,-0.11073,0.00038,5.41876]
[1778876957784,17.27,79101.74,147.6,-0.11073,0.00038,5.41876]
[1778876957816,17.27,79101.39,147.6,-0.1109,0.00038,5.42456]
[1778876963342,17.29,79103.31,147.6,-0.11039,0.00038,5.40678]
[1778876963343,17.29,79103.31,147.6,-0.11039,0.00038,5.40678]
[1778876963349,17.29,79103.31,147.6,-0.11039,0.00038,5.40678]
[1778876963658,17.29,79103.31,147.6,-0.11039,0.00038,5.40678]
[1778876963663,17.29,79103.32,147.6,-0.11043,0.00038,5.40832]
[1778876966443,17.3,79111.17,147.6,-0.10761,0.00037,5.30911]
[1778876967769,17.3,79111.17,147.6,-0.10761,0.00037,5.30911]
[1778876967906,17.31,79114.12,147.6,-0.10656,0.00037,5.27195]
[1778876970608,17.31,79114.6,147.6,-0.10648,0.00037,5.26928]
[1778876970621,17.32,79117.01,147.6,-0.10565,0.00037,5.23953]
[1778876972485,17.33,79122.02,147.6,-0.10376,0.00036,5.16797]
[1778876977466,17.34,79121.4,147.6,-0.10419,0.00036,5.18371]
[1778876977778,17.34,79121.4,147.6,-0.10419,0.00036,5.18371]
[1778876977830,17.35,79121.32,147.6,-0.10427,0.00036,5.18663]
[1778876981245,17.36,79122.29,147.6,-0.10408,0.00036,5.17989]
[1778876981548,17.36,79122.67,147.6,-0.104,0.00036,5.17695]
[1778876982689,17.36,79122.67,147.6,-0.104,0.00036,5.17695]
[1778876982779,17.37,79123.02,147.6,-0.10393,0.00036,5.17428]
[1778876986303,17.38,79125.69,147.6,-0.10313,0.00036,5.1457]
[1778876986584,17.38,79125.69,147.6,-0.10313,0.00036,5.1457]
[1778876986659,17.38,79125.69,147.6,-0.10313,0.00036,5.1457]
[1778876986741,17.38,79127.53,147.6,-0.10253,0.00036,5.12389]
[1778876987817,17.38,79127.53,147.6,-0.10253,0.00036,5.12389]
[1778876987971,17.39,79128.5,147.6,-0.10229,0.00036,5.11528]
[1778876993486,17.41,79129.18,147.6,-0.10222,0.00036,5.11285]
[1778876993632,17.41,79130.04,147.6,-0.10203,0.00036,5.10595]
[1778876994863,17.42,79135.2,147.6,-0.10026,0.00035,5.04143]
[1778876995646,17.42,79140.48,147.6,-0.09847,0.00035,4.97583]
[1778877000865,17.44,79139.52,147.6,-0.09904,0.00035,4.99687]
[1778877002753,17.45,79141.93,147.6,-0.09832,0.00035,4.97039]
[1778877002793,17.45,79144.16,147.6,-0.0976,0.00034,4.94376]
[1778877003660,17.45,79144.16,147.6,-0.0976,0.00034,4.94376]
[1778877003702,17.46,79149.76,147.6,-0.09571,0.00034,4.87369]
[1778877004709,17.46,79156.36,147.6,-0.09352,0.00033,4.79159]
[1778877007184,17.46,79158.35,147.6,-0.09292,0.00033,4.76915]
[1778877007513,17.46,79158.35,147.6,-0.09292,0.00033,4.76915]
[1778877007841,17.46,79158.35,147.6,-0.09292,0.00033,4.76915]
[1778877007923,17.46,79136.98,147.6,-0.10022,0.00035,5.04016]
[1778877008097,17.46,79136.98,147.6,-0.10022,0.00035,5.04016]
[1778877008156,17.46,79136.98,147.6,-0.10022,0.00035,5.04016]
[1778877008904,17.47,79110.75,147.6,-0.10983,0.00038,5.38392]
[1778877009083,17.47,79110.75,147.6,-0.10983,0.00038,5.38392]
[1778877014114,17.49,79107.6,147.6,-0.11126,0.00038,5.4339]
[1778877017805,17.51,79116.1,147.6,-0.10828,0.00037,5.32935]
[1778877022841,17.52,79112.03,147.6,-0.11003,0.00037,5.39108]
[1778877023054,17.52,79112.03,147.6,-0.11003,0.00037,5.39108]
[1778877023232,17.52,79112.03,147.6,-0.11003,0.00037,5.39108]
[1778877023848,17.53,79104.14,147.6,-0.11306,0.00038,5.49622]
[1778877024159,17.53,79104.14,147.6,-0.11306,0.00038,5.49622]
[1778877024855,17.53,79100.09,147.6,-0.11465,0.00039,5.551]
[1778877027876,17.54,79107.27,147.6,-0.11202,0.00038,5.46034]
[1778877028864,17.54,79107.27,147.4,-0.11202,0.00038,5.46034]
[1778877029732,17.54,79109.12,147.4,-0.11136,0.00038,5.43747]
[1778877029799,17.54,79109.12,147.4,-0.11136,0.00038,5.43747]
[1778877029890,17.55,79109.48,147.4,-0.11127,0.00038,5.43421]
[1778877031558,17.55,79109.81,147.4,-0.11115,0.00038,5.43019]
[1778877031701,17.55,79109.81,147.4,-0.11115,0.00038,5.43019]
[1778877031904,17.55,79111.72,147.4,-0.11028,0.00037,5.39572]
[1778877032748,17.55,79111.72,147.4,-0.11028,0.00037,5.39572]
[1778877032911,17.55,79115.5,147.4,-0.10889,0.00037,5.34706]
[1778877033774,17.55,79115.5,147.4,-0.10889,0.00037,5.34706]
[1778877036744,17.55,79117.64,147.4,-0.10814,0.00037,5.3208]
[1778877040383,17.55,79117.55,147.4,-0.10822,0.00037,5.32343]
[1778877045991,17.56,79121.3,147.4,-0.10685,0.00037,5.27505]
[1778877051047,17.56,79122.85,147.4,-0.10638,0.00036,5.25866]
[1778877052785,17.57,79122.7,147.4,-0.10646,0.00036,5.26134]
[1778877058100,17.57,79122.33,147.4,-0.10672,0.00037,5.2705]
[1778877063146,17.58,79125.5,147.4,-0.10567,0.00036,5.23315]
[1778877066318,17.59,79125.9,147.4,-0.10556,0.00036,5.22951]
[1778877066909,17.59,79126.38,147.4,-0.10543,0.00036,5.22485]
[1778877068277,17.59,79126.52,147.4,-0.10538,0.00036,5.22304]
[1778877068288,17.59,79126.52,147.4,-0.10538,0.00036,5.22304]
[1778877068378,17.59,79126.69,147.4,-0.10532,0.00036,5.22084]
[1778877072327,17.59,79125.92,147.4,-0.10563,0.00036,5.23187]
[1778877072372,17.59,79125.92,147.4,-0.10563,0.00036,5.23187]
[1778877072414,17.59,79125.94,147.4,-0.10564,0.00036,5.23215]
[1778877078253,17.59,79125.95,147.4,-0.10565,0.00036,5.23251]
[1778877083299,17.59,79126.15,147.4,-0.10557,0.00036,5.22991]
[1778877083595,17.59,79126.15,147.4,-0.10557,0.00036,5.22991]
[1778877083598,17.59,79126.15,147.4,-0.10557,0.00036,5.22991]
[1778877084740,17.59,79126.25,147.4,-0.10554,0.00036,5.22862]
[1778877084789,17.59,79127.0,147.4,-0.10527,0.00036,5.21894]
[1778877090342,17.59,79127.9,147.4,-0.10486,0.00036,5.20444]
[1778877094815,17.58,79127.9,147.4,-0.10465,0.00036,5.19307]
[1778877095566,17.58,79127.79,147.4,-0.10466,0.00036,5.19338]
[1778877096423,17.58,79129.8,147.4,-0.10392,0.00036,5.16695]
[1778877096524,17.58,79138.31,147.4,-0.10089,0.00035,5.05738]
[1778877097743,17.58,79143.58,147.4,-0.09904,0.00035,4.98994]
[1778877100604,17.58,79147.14,147.4,-0.09781,0.00034,4.94456]
[1778877101364,17.58,79147.31,147.4,-0.09774,0.00034,4.94199]
[1778877103350,17.58,79147.33,147.4,-0.09772,0.00034,4.94135]
[1778877104529,17.58,79151.17,147.4,-0.09641,0.00034,4.89288]
[1778877104566,17.58,79156.71,147.4,-0.09453,0.00033,4.82297]
[1778877107461,17.58,79146.09,147.4,-0.09814,0.00034,4.95668]
[1778877108402,17.58,79146.09,147.4,-0.09814,0.00034,4.95668]
[1778877109408,17.57,79145.94,147.4,-0.09818,0.00034,4.95824]
[1778877109523,17.57,79145.94,147.4,-0.09818,0.00034,4.95824]
[1778877109533,17.57,79146.18,147.4,-0.09809,0.00034,4.95497]
[1778877110893,17.57,79146.18,147.4,-0.09809,0.00034,4.95497]
[1778877114256,17.58,79146.33,147.4,-0.09812,0.00034,4.95627]
[1778877114314,17.58,79146.33,147.4,-0.09812,0.00034,4.95627]
[1778877114658,17.58,79146.33,147.4,-0.09815,0.00034,4.95713]
[1778877116069,17.58,79146.33,147.4,-0.09815,0.00034,4.95713]
[1778877118329,17.59,79147.79,147.4,-0.09772,0.00034,4.94155]
[1778877119691,17.59,79147.41,147.4,-0.09788,0.00034,4.94734]
[1778877119740,17.59,79147.41,147.4,-0.09788,0.00034,4.94734]
[1778877120051,17.59,79147.41,147.4,-0.09791,0.00034,4.94832]
[1778877123821,17.6,79147.29,147.4,-0.09798,0.00034,4.95102]
[1778877123922,17.6,79147.29,147.4,-0.09799,0.00034,4.95141]
[1778877125053,17.6,79147.29,147.4,-0.09799,0.00034,4.95141]
[1778877125865,17.6,79147.29,147.4,-0.09799,0.00034,4.95141]
[1778877131629,17.61,79147.67,147.4,-0.09807,0.00034,4.95432]
[1778877134125,17.61,79147.53,147.4,-0.09814,0.00034,4.95704]
[1778877134650,17.62,79147.49,147.4,-0.09819,0.00034,4.95888]
[1778877136968,17.62,79147.53,147.4,-0.09819,0.00034,4.95875]
[1778877139053,17.62,79148.31,147.4,-0.09794,0.00034,4.94964]
[1778877144535,17.62,79147.3,147.4,-0.09835,0.00034,4.96459]
[1778877144890,17.62,79147.3,147.4,-0.09835,0.00034,4.96459]
[1778877150106,17.63,79147.76,147.4,-0.09824,0.00034,4.96057]
[1778877152684,17.63,79150.05,147.4,-0.09732,0.00034,4.92324]
[1778877152776,17.63,79149.63,147.4,-0.09748,0.00034,4.92895]
[1778877154747,17.63,79149.48,147.4,-0.09752,0.00034,4.93062]
[1778877154749,17.63,79149.48,147.4,-0.09752,0.00034,4.93062]
[1778877154790,17.63,79149.38,147.4,-0.09755,0.00034,4.93166]
[1778877155298,17.63,79149.38,147.4,-0.09755,0.00034,4.93166]
[1778877156275,17.63,79149.37,147.4,-0.09757,0.00034,4.93219]
[1778877161839,17.64,79149.33,147.4,-0.09764,0.00034,4.93512]
[1778877162352,17.64,79149.33,147.4,-0.09764,0.00034,4.93512]
[1778877164860,17.64,79139.38,147.4,-0.10112,0.00035,5.06228]
[1778877166078,17.64,79131.94,147.4,-0.10376,0.00036,5.1575]
[1778877169705,17.64,79131.8,147.4,-0.10381,0.00036,5.15948]
[1778877174930,17.64,79130.19,147.4,-0.1044,0.00036,5.1804]
[1778877179412,17.64,79132.68,147.4,-0.10351,0.00036,5.14863]
[1778877180885,17.64,79133.08,147.4,-0.10337,0.00036,5.14359]
[1778877186007,17.64,79133.12,147.4,-0.10337,0.00036,5.14365]
[1778877190786,17.64,79132.87,147.4,-0.10347,0.00036,5.14723]
[1778877191043,17.64,79138.05,147.4,-0.10164,0.00035,5.08115]
[1778877192809,17.64,79142.52,147.4,-0.10008,0.00035,5.02451]
[1778877193913,17.64,79142.97,147.4,-0.09993,0.00035,5.01908]
[1778877199118,17.65,79148.05,147.4,-0.09822,0.00034,4.95643]
[1778877199178,17.65,79150.05,147.4,-0.09755,0.00034,4.93159]
[1778877200104,17.65,79150.05,147.4,-0.09755,0.00034,4.93159]
[1778877200108,17.65,79150.05,147.4,-0.09755,0.00034,4.93159]
[1778877200205,17.65,79152.9,147.4,-0.09657,0.00034,4.89555]
[1778877201519,17.65,79154.53,147.4,-0.09604,0.00034,4.87557]
[1778877204226,17.65,79154.99,147.4,-0.09591,0.00034,4.87079]
[1778877205141,17.65,79154.9,147.4,-0.09595,0.00034,4.87227]
[1778877210408,17.65,79153.54,147.4,-0.09639,0.00034,4.88868]
[1778877210507,17.65,79153.54,147.4,-0.09638,0.00034,4.88851]
[1778877216218,17.66,79152.29,147.4,-0.0967,0.00034,4.89669]
[1778877216678,17.66,79152.29,147.4,-0.0967,0.00034,4.89669]
[1778877217225,17.66,79147.65,147.4,-0.0983,0.00034,4.95551]
[1778877221706,17.66,79138.94,147.4,-0.10136,0.00035,5.06713]
[1778877222260,17.66,79132.9,147.4,-0.10349,0.00036,5.14419]
[1778877227319,17.66,79130.44,147.4,-0.10437,0.00036,5.17581]
[1778877227443,17.66,79130.44,147.4,-0.10437,0.00036,5.17581]
[1778877232815,17.66,79132.35,147.4,-0.1037,0.00036,5.15152]
[1778877237798,17.66,79131.95,147.4,-0.10385,0.00036,5.15696]
[1778877243407,17.66,79131.73,147.4,-0.10394,0.00036,5.16021]
[1778877245509,17.66,79131.44,147.4,-0.10404,0.00036,5.16399]
[1778877250835,17.66,79131.29,147.4,-0.10411,0.00036,5.16623]
[1778877255892,17.66,79131.38,147.4,-0.10408,0.00036,5.1654]
[1778877261534,17.66,79133.12,147.4,-0.10348,0.00036,5.14374]
[1778877266569,17.67,79133.07,147.4,-0.10351,0.00036,5.14491]
[1778877270966,17.67,79132.93,147.4,-0.10357,0.00036,5.14702]
[1778877276552,17.67,79132.67,147.4,-0.10352,0.00036,5.14145]
[1778877281674,17.67,79131.46,147.4,-0.10397,0.00036,5.15758]
[1778877286709,17.67,79131.04,147.4,-0.10413,0.00036,5.16337]
[1778877291744,17.67,79130.74,147.4,-0.10425,0.00036,5.16761]
[1778877293633,17.67,79130.76,147.4,-0.10425,0.00036,5.16742]
[1778877298794,17.67,79130.79,147.4,-0.10425,0.00036,5.16749]
[1778877303831,17.67,79130.73,147.4,-0.10428,0.00036,5.16862]
[1778877305577,17.67,79130.9,147.4,-0.10422,0.00036,5.16651]
[1778877307450,17.67,79127.86,147.4,-0.10532,0.00036,5.20562]
[1778877307859,17.67,79122.9,147.4,-0.10714,0.00037,5.27026]
[1778877308866,17.68,79117.26,147.4,-0.10924,0.00037,5.34386]
[1778877314325,17.68,79116.52,147.4,-0.10956,0.00037,5.35517]
[1778877322801,17.69,79115.28,147.4,-0.11018,0.00037,5.37678]
[1778877324978,17.7,79102.95,147.4,-0.11489,0.00038,5.53908]
[1778877325398,17.7,79102.95,147.4,-0.11489,0.00038,5.53908]
[1778877325767,17.7,79102.95,147.4,-0.11489,0.00038,5.53908]
[1778877327828,17.7,79100.98,147.4,-0.11566,0.00039,5.56545]
[1778877328502,17.7,79100.42,147.4,-0.11588,0.00039,5.57305]
[1778877329840,17.7,79102.91,147.4,-0.11495,0.00038,5.54112]
[1778877331947,17.7,79103.07,147.4,-0.11491,0.00038,5.53978]
[1778877332027,17.7,79107.93,147.4,-0.11293,0.00038,5.46797]
[1778877333034,17.7,79114.54,147.4,-0.11045,0.00037,5.38241]
[1778877333452,17.7,79114.54,147.4,-0.11045,0.00037,5.38241]
[1778877335689,17.71,79114.81,147.4,-0.11038,0.00037,5.37999]
[1778877336055,17.71,79114.9,147.4,-0.11036,0.00037,5.37936]
[1778877341091,17.72,79116.07,147.4,-0.11003,0.00037,5.36769]
[1778877344320,17.72,79117.07,147.4,-0.10974,0.00037,5.35748]
[1778877349516,17.74,79116.53,147.4,-0.11016,0.00037,5.37236]
[1778877357812,17.76,79115.41,147.4,-0.11089,0.00037,5.39774]
[1778877358216,17.77,79110.07,147.4,-0.11293,0.00038,5.46832]
[1778877359223,17.77,79103.04,147.4,-0.11565,0.00038,5.5611]
[1778877364258,17.78,79102.73,147.4,-0.11592,0.00038,5.57048]
[1778877369323,17.79,79104.01,147.4,-0.11556,0.00038,5.55805]
[1778877374328,17.8,79099.13,147.4,-0.11762,0.00039,5.62785]
[1778877379368,17.81,79099.35,147.4,-0.11765,0.00039,5.62877]
[1778877384399,17.83,79098.65,147.4,-0.11808,0.00039,5.64353]
[1778877389434,17.84,79094.57,147.4,-0.11981,0.00039,5.70122]
[1778877394469,17.85,79094.98,147.4,-0.1196,0.00039,5.6901]
[1778877399504,17.85,79096.63,147.4,-0.11908,0.00039,5.67284]
[1778877402150,17.86,79096.84,147.7,-0.11902,0.00039,5.67096]
[1778877402248,17.86,79096.84,147.7,-0.11908,0.00039,5.67269]
[1778877407560,17.87,79096.17,147.7,-0.1195,0.00039,5.68707]
[1778877410669,17.88,79096.52,147.7,-0.11943,0.00039,5.68468]
[1778877416719,17.89,79096.29,147.7,-0.1197,0.00039,5.69358]
[1778877416820,17.9,79095.99,147.7,-0.11986,0.00039,5.69903]
[1778877418360,17.9,79095.99,147.7,-0.11986,0.00039,5.69903]
[1778877427711,17.91,79095.39,147.7,-0.12026,0.00039,5.71234]
[1778877432829,17.91,79095.31,147.7,-0.12036,0.00039,5.71553]
[1778877439061,17.92,79094.67,147.7,-0.12069,0.00039,5.72652]
[1778877444852,17.93,79094.68,147.7,-0.12082,0.00039,5.73096]
[1778877451167,17.93,79094.35,147.7,-0.12101,0.00039,5.73726]
[1778877457943,17.94,79094.58,147.7,-0.12088,0.00039,5.72884]
[1778877461763,17.95,79094.17,147.7,-0.12109,0.00039,5.73568]
[1778877467007,17.95,79093.02,147.7,-0.12163,0.00039,5.75354]
[1778877474057,17.96,79092.98,147.7,-0.12174,0.00039,5.75726]
[1778877476810,17.96,79093.17,147.7,-0.12169,0.00039,5.75567]
[1778877482113,17.97,79093.9,147.7,-0.12148,0.00039,5.74881]
[1778877482633,17.97,79093.9,147.7,-0.12148,0.00039,5.74881]
[1778877482658,17.97,79093.9,147.7,-0.12148,0.00039,5.74881]
[1778877482669,17.97,79093.9,147.7,-0.12148,0.00039,5.74881]
[1778877483094,17.97,79093.9,147.7,-0.12148,0.00039,5.74881]
[1778877483213,17.97,79093.9,147.7,-0.12148,0.00039,5.74881]
[1778877483502,17.97,79093.9,147.7,-0.12148,0.00039,5.74881]
[1778877483226,17.97,79109.78,147.7,-0.11535,0.00038,5.54327]
[1778877484127,17.97,79122.05,147.7,-0.11078,0.00037,5.38643]
[1778877485166,17.97,79122.05,147.7,-0.11078,0.00037,5.38643]
[1778877485421,17.97,79122.05,147.7,-0.11078,0.00037,5.38643]
[1778877485805,17.98,79122.16,147.7,-0.11077,0.00037,5.38603]
[1778877487149,17.98,79114.75,147.7,-0.11356,0.00038,5.48222]
[1778877487519,17.98,79114.75,147.7,-0.11356,0.00038,5.48222]
[1778877488491,17.98,79114.75,147.7,-0.11356,0.00038,5.48222]
[1778877488511,17.98,79112.66,147.7,-0.11437,0.00038,5.50996]
[1778877493564,17.98,79112.42,147.7,-0.1145,0.00038,5.51433]
[1778877493565,17.98,79112.42,147.7,-0.1145,0.00038,5.51433]
[1778877494698,17.98,79111.97,147.7,-0.11468,0.00038,5.52038]
[1778877497406,17.99,79111.88,147.7,-0.11476,0.00038,5.52332]
[1778877504269,18.0,79111.85,147.7,-0.11493,0.00038,5.52901]
[1778877509304,18.01,79111.67,147.7,-0.11511,0.00038,5.53505]
[1778877514547,18.02,79111.4,147.7,-0.11515,0.00038,5.53234]
[1778877514549,18.02,79111.4,147.7,-0.11515,0.00038,5.53234]
[1778877514555,18.02,79111.4,147.7,-0.11515,0.00038,5.53234]
[1778877514627,18.02,79111.4,147.7,-0.11515,0.00038,5.53234]
[1778877514818,18.02,79111.4,147.7,-0.11515,0.00038,5.53234]
[1778877514867,18.02,79111.4,147.7,-0.11515,0.00038,5.53234]
[1778877515346,18.02,79117.39,147.7,-0.11292,0.00037,5.45618]
[1778877516353,18.02,79123.06,147.7,-0.11082,0.00037,5.38402]
[1778877521388,18.02,79120.29,147.7,-0.1119,0.00037,5.42127]
[1778877526423,18.03,79121.6,147.7,-0.11147,0.00037,5.40629]
[1778877529736,18.03,79120.4,147.7,-0.11194,0.00037,5.42266]
[1778877529785,18.03,79120.4,147.7,-0.11194,0.00037,5.42266]
[1778877530451,18.03,79121.01,147.7,-0.11172,0.00037,5.41519]
[1778877535487,18.04,79121.4,147.7,-0.11176,0.00037,5.41636]
[1778877540522,18.06,79121.05,147.7,-0.11206,0.00037,5.4269]
[1778877545558,18.07,79120.83,147.7,-0.11231,0.00037,5.43564]
[1778877550593,18.08,79118.16,147.7,-0.11347,0.00037,5.47542]
[1778877554324,18.09,79118.09,147.7,-0.11356,0.00037,5.47851]
[1778877556523,18.09,79118.06,147.7,-0.11364,0.00037,5.48109]
[1778877556938,18.1,79117.96,147.7,-0.11371,0.00037,5.48356]
[1778877557642,18.1,79110.26,147.7,-0.11668,0.00038,5.58449]
[1778877560631,18.11,79108.43,147.7,-0.11744,0.00038,5.61002]
[1778877565849,18.11,79107.63,147.7,-0.11783,0.00038,5.62335]
[1778877568012,18.12,79107.64,147.7,-0.11786,0.00038,5.62427]
[1778877573754,18.12,79106.75,147.7,-0.11814,0.00038,5.62941]
[1778877579106,18.13,79106.96,147.7,-0.11812,0.00038,5.62876]
[1778877584833,18.14,79107.76,147.7,-0.11792,0.00038,5.62217]
[1778877589867,18.14,79108.17,147.7,-0.11784,0.00038,5.61955]
[1778877594902,18.15,79107.76,147.7,-0.11808,0.00038,5.62745]
[1778877600977,18.15,79105.83,147.7,-0.11888,0.00038,5.6543]
[1778877606986,18.16,79106.41,147.7,-0.11878,0.00038,5.65113]
[1778877612021,18.17,79106.37,147.7,-0.11887,0.00038,5.65405]
[1778877613064,18.17,79106.37,147.7,-0.11887,0.00038,5.65405]
[1778877613064,18.17,79106.37,147.7,-0.11887,0.00038,5.65405]
[1778877613102,18.17,79106.37,147.7,-0.11887,0.00038,5.65405]
[1778877616125,18.17,79106.37,147.7,-0.11889,0.00038,5.65453]
[1778877622091,18.18,79107.5,147.7,-0.11858,0.00038,5.64444]
[1778877622840,18.18,79107.5,147.7,-0.11858,0.00038,5.64444]
[1778877627259,18.19,79107.38,147.7,-0.11869,0.00038,5.64794]
[1778877632807,18.19,79107.43,147.7,-0.11858,0.00038,5.64029]
[1778877633162,18.19,79107.43,147.7,-0.11858,0.00038,5.64029]
[1778877633168,18.19,79107.81,147.7,-0.11845,0.00038,5.63592]
[1778877634813,18.19,79108.63,147.7,-0.11814,0.00038,5.62539]
[1778877640217,18.19,79109.2,147.7,-0.11792,0.00038,5.61805]
[1778877644541,18.19,79108.76,147.7,-0.11809,0.00038,5.62369]
[1778877645136,18.19,79107.61,147.7,-0.11853,0.00038,5.63842]
[1778877646371,18.19,79107.07,147.7,-0.11873,0.00038,5.64531]
[1778877647827,18.19,79106.89,147.7,-0.1188,0.00038,5.64754]
[1778877651766,18.19,79107.3,147.7,-0.11864,0.00038,5.64213]
[1778877652999,18.19,79107.13,147.7,-0.1187,0.00038,5.64427]
[1778877658347,18.19,79107.02,147.7,-0.11874,0.00038,5.64546]
[1778877661639,18.19,79107.06,147.7,-0.11872,0.00038,5.64491]
[1778877666620,18.19,79107.39,147.7,-0.11859,0.00038,5.64045]
[1778877666620,18.19,79107.39,147.7,-0.11859,0.00038,5.64045]
[1778877672830,18.19,79107.45,147.7,-0.1186,0.00038,5.64075]
[1778877672833,18.19,79107.45,147.7,-0.1186,0.00038,5.64075]
[1778877677484,18.2,79102.43,147.7,-0.12057,0.00039,5.70658]
[1778877678491,18.2,79097.78,147.7,-0.12239,0.00039,5.76663]
[1778877681954,18.2,79093.45,147.7,-0.12411,0.0004,5.82283]
[1778877682875,18.2,79092.26,147.7,-0.12458,0.0004,5.83824]
[1778877683526,18.2,79093.26,147.7,-0.12419,0.0004,5.82551]
[1778877686294,18.2,79092.28,147.7,-0.12459,0.0004,5.83862]
[1778877686298,18.2,79092.28,147.7,-0.12459,0.0004,5.83862]
[1778877686547,18.2,79086.57,147.7,-0.12688,0.0004,5.91276]
[1778877687554,18.2,79081.02,147.7,-0.12913,0.00041,5.98493]
[1778877691582,18.2,79087.61,147.7,-0.12629,0.0004,5.88934]
[1778877692571,18.2,79087.61,147.7,-0.12629,0.0004,5.88934]
[1778877692589,18.2,79092.94,147.7,-0.12417,0.0004,5.8205]
[1778877697705,18.2,79096.75,147.7,-0.12264,0.00039,5.77043]
[1778877698675,18.2,79097.14,147.7,-0.12248,0.00039,5.7652]
[1778877703811,18.2,79094.08,147.7,-0.12364,0.0004,5.80321]
[1778877710855,18.19,79095.51,147.7,-0.12302,0.00039,5.78305]
[1778877711134,18.19,79095.51,147.7,-0.12302,0.00039,5.78305]
[1778877711602,18.19,79095.51,147.7,-0.12302,0.00039,5.78305]
[1778877711722,18.19,79095.82,147.7,-0.1229,0.00039,5.77883]
[1778877711773,18.19,79095.82,147.7,-0.1229,0.00039,5.77883]
[1778877712797,18.19,79095.82,147.7,-0.1229,0.00039,5.77883]
[1778877715615,18.19,79095.22,147.7,-0.12316,0.00039,5.78747]
[1778877721301,18.19,79094.72,147.7,-0.12338,0.00039,5.79476]
[1778877727082,18.2,79094.26,147.7,-0.12363,0.0004,5.80287]
[1778877732855,18.2,79094.5,147.7,-0.12358,0.00039,5.80136]
[1778877735890,18.21,79094.65,147.7,-0.12356,0.00039,5.8005]
[1778877735923,18.21,79094.65,147.7,-0.12356,0.00039,5.8005]
[1778877736639,18.21,79094.65,147.7,-0.12356,0.00039,5.8005]
[1778877737676,18.21,79095.01,147.7,-0.12342,0.00039,5.79614]
[1778877739411,18.21,79094.72,147.7,-0.12355,0.00039,5.80015]
[1778877745960,18.21,79094.71,147.7,-0.12362,0.00039,5.80246]
[1778877752414,18.21,79094.36,147.7,-0.12379,0.0004,5.80805]
[1778877756963,18.22,79094.7,147.7,-0.12353,0.00039,5.79533]
[1778877756989,18.22,79094.7,147.7,-0.12353,0.00039,5.79533]
[1778877758144,18.22,79094.7,147.7,-0.12354,0.00039,5.79561]
[1778877758513,18.22,79094.7,147.7,-0.12356,0.00039,5.79618]
[1778877760503,18.22,79094.54,147.7,-0.12361,0.00039,5.79812]
[1778877760562,18.22,79094.62,147.7,-0.12358,0.00039,5.79696]
[1778877761431,18.22,79094.62,147.7,-0.12358,0.00039,5.79696]
[1778877761523,18.22,79094.71,147.7,-0.12352,0.00039,5.79497]
[1778877767107,18.22,79094.84,147.7,-0.12345,0.00039,5.79269]
[1778877773380,18.22,79094.84,147.7,-0.12345,0.00039,5.79269]
[1778877781072,18.21,79094.84,147.7,-0.12341,0.00039,5.79154]
[1778877783276,18.21,79088.34,147.7,-0.12598,0.0004,5.8748]
[1778877785752,18.21,79084.62,147.7,-0.12745,0.0004,5.92245]
[1778877786240,18.21,79086.08,147.7,-0.12682,0.0004,5.90202]
[1778877791275,18.19,79084.86,147.7,-0.12715,0.0004,5.91251]
[1778877793819,18.19,79084.54,147.7,-0.12724,0.0004,5.9156]
[1778877799748,18.13,79084.26,147.7,-0.12658,0.0004,5.89418]
[1778877800647,18.13,79079.1,147.7,-0.12861,0.00041,5.95935]
[1778877806381,18.11,79078.49,147.7,-0.12866,0.00041,5.96073]
[1778877811416,18.08,79078.16,147.7,-0.12815,0.00041,5.93988]
[1778877813024,18.07,79078.26,147.7,-0.12807,0.00041,5.93751]
[1778877813025,18.07,79078.26,147.7,-0.12807,0.00041,5.93751]
[1778877815544,18.07,79077.95,147.7,-0.12813,0.00041,5.93945]
[1778877815645,18.07,79077.84,147.7,-0.12814,0.00041,5.93984]
[1778877818973,18.06,79077.88,147.7,-0.12809,0.00041,5.93823]
[1778877824611,18.06,79077.99,147.7,-0.12799,0.00041,5.935]
[1778877826333,18.06,79077.89,147.7,-0.12802,0.00041,5.93595]
[1778877832228,18.05,79077.39,147.7,-0.12815,0.00041,5.93995]
[1778877836563,18.05,79076.83,147.7,-0.12833,0.00041,5.94582]
[1778877841627,18.04,79075.0,147.7,-0.12901,0.00041,5.96746]
[1778877846721,18.04,79071.41,147.7,-0.13044,0.00041,6.01284]
[1778877846751,18.04,79071.41,147.7,-0.13044,0.00041,6.01284]
[1778877848973,18.04,79070.17,147.7,-0.13091,0.00042,6.02772]
[1778877849864,18.04,79059.05,147.7,-0.13559,0.00043,6.17421]
[1778877850859,18.04,79051.11,147.7,-0.13899,0.00043,6.27897]
[1778877856735,18.03,79054.29,147.7,-0.13757,0.00043,6.2354]
[1778877860418,18.03,79057.9,147.7,-0.13599,0.00043,6.18671]
[1778877860543,18.03,79057.9,147.7,-0.13599,0.00043,6.18671]
[1778877860763,18.03,79057.94,147.7,-0.13596,0.00043,6.18589]
[1778877861643,18.03,79057.94,147.7,-0.13596,0.00043,6.18589]
[1778877862763,18.03,79057.65,147.7,-0.13608,0.00043,6.18952]
[1778877866615,18.03,79059.66,147.7,-0.1352,0.00043,6.16214]
[1778877867836,18.03,79059.39,147.7,-0.13531,0.00043,6.16552]
[1778877869701,18.02,79058.95,147.7,-0.13548,0.00043,6.17094]
[1778877874861,18.02,79059.92,147.7,-0.13486,0.00042,6.14709]
[1778877877849,18.02,79059.85,147.7,-0.13488,0.00042,6.14766]
[1778877882761,18.02,79060.13,147.7,-0.13473,0.00042,6.14309]
[1778877884482,18.02,79060.03,147.7,-0.13476,0.00042,6.14406]
[1778877884483,18.02,79060.03,147.7,-0.13476,0.00042,6.14406]
[1778877890753,18.02,79059.74,147.7,-0.13486,0.00043,6.14699]
[1778877891325,18.02,79059.37,147.7,-0.135,0.00043,6.1515]
[1778877897016,18.01,79054.83,147.7,-0.1369,0.00043,6.21004]
[1778877902297,18.01,79052.48,147.7,-0.13787,0.00043,6.24006]
[1778877906554,18.0,79048.49,147.7,-0.13954,0.00044,6.29116]
[1778877910139,18.0,79048.31,147.7,-0.13958,0.00044,6.29239]
[1778877911116,18.0,79056.64,147.7,-0.13596,0.00043,6.18122]
[1778877912450,18.0,79056.64,147.7,-0.13596,0.00043,6.18122]
[1778877913606,18.0,79060.14,147.7,-0.13446,0.00042,6.13444]
[1778877919172,18.0,79059.02,147.7,-0.1349,0.00043,6.14815]
[1778877922193,17.99,79050.22,147.7,-0.13866,0.00043,6.26418]
[1778877922970,17.99,79050.22,147.7,-0.13866,0.00043,6.26418]
[1778877927398,17.99,79046.36,147.7,-0.14028,0.00044,6.31369]
[1778877933270,17.98,79042.21,147.7,-0.14184,0.00044,6.35618]
[1778877935303,17.98,79041.86,147.7,-0.14198,0.00044,6.3604]
[1778877935514,17.98,79041.86,147.7,-0.14198,0.00044,6.3604]
[1778877937855,17.98,79041.01,147.7,-0.14233,0.00044,6.37083]
[1778877942098,17.98,79040.7,147.7,-0.14242,0.00044,6.37352]
[1778877947368,17.97,79041.03,147.7,-0.14222,0.00044,6.36748]
[1778877952403,17.97,79040.35,147.7,-0.14248,0.00044,6.37517]
[1778877957851,17.97,79040.14,147.7,-0.14253,0.00044,6.37683]
[1778877957878,17.97,79040.14,147.7,-0.14253,0.00044,6.37683]
[1778877957973,17.97,79040.14,147.7,-0.14252,0.00044,6.37654]
[1778877960555,17.97,79039.86,147.7,-0.14264,0.00044,6.38018]
[1778877960560,17.97,79040.49,147.7,-0.14236,0.00044,6.37174]
[1778877966501,17.96,79039.9,147.7,-0.1426,0.00044,6.37894]
[1778877968317,17.96,79039.9,147.7,-0.1426,0.00044,6.37894]
[1778877968322,17.96,79039.9,147.7,-0.1426,0.00044,6.37894]
[1778877972543,17.96,79035.29,147.7,-0.14461,0.00045,6.43921]
[1778877975406,17.96,79033.1,147.7,-0.14557,0.00045,6.46775]
[1778877978325,17.96,79033.0,147.7,-0.14558,0.00045,6.46799]
[1778877987836,17.95,79037.25,147.7,-0.14361,0.00045,6.40913]
[1778877987885,17.95,79037.28,147.7,-0.14359,0.00045,6.40857]
[1778877989004,17.95,79037.28,147.7,-0.14359,0.00045,6.40857]
[1778877990183,17.95,79037.32,147.7,-0.14357,0.00045,6.40786]
[1778877990669,17.95,79039.18,147.7,-0.14273,0.00044,6.38289]
[1778877991824,17.95,79039.18,147.7,-0.14273,0.00044,6.38289]
[1778877993071,17.95,79045.45,147.7,-0.13978,0.00044,6.289]
[1778877993532,17.95,79045.45,147.7,-0.13978,0.00044,6.289]
[1778877993533,17.95,79045.45,147.7,-0.13978,0.00044,6.289]
[1778877993991,17.95,79049.73,147.7,-0.13792,0.00043,6.23206]
[1778877996711,17.95,79055.21,147.7,-0.13553,0.00043,6.15848]
[1778877997394,17.95,79055.21,147.7,-0.13553,0.00043,6.15848]
[1778877997737,17.95,79055.21,147.7,-0.13553,0.00043,6.15848]
[1778877999007,17.95,79055.48,147.7,-0.13541,0.00043,6.1547]
[1778878001746,17.95,79061.13,147.7,-0.13298,0.00042,6.07903]
[1778878002811,17.95,79061.13,147.7,-0.13298,0.00042,6.07903]
[1778878002830,17.95,79061.13,147.7,-0.13298,0.00042,6.07903]
[1778878006157,17.94,79065.5,147.7,-0.13113,0.00042,6.02104]
[1778878007380,17.94,79065.9,147.7,-0.13096,0.00042,6.01574]
[1778878011639,17.94,79067.22,147.7,-0.13041,0.00042,5.99834]
[1778878011688,17.94,79067.22,147.7,-0.13041,0.00042,5.99834]
[1778878011817,17.94,79066.6,147.7,-0.13067,0.00042,6.00655]
[1778878012385,17.94,79066.6,147.7,-0.13067,0.00042,6.00655]
[1778878017722,17.94,79065.91,147.7,-0.13095,0.00042,6.01538]
[1778878021770,17.94,79065.62,147.7,-0.13107,0.00042,6.01899]
[1778878021816,17.94,79065.62,147.7,-0.13106,0.00042,6.01893]
[1778878026922,17.94,79065.7,147.7,-0.13103,0.00042,6.01781]
[1778878027838,17.94,79065.7,147.7,-0.13103,0.00042,6.01781]
[1778878028565,17.94,79065.67,147.7,-0.13104,0.00042,6.01819]
[1778878033184,17.94,79065.76,147.7,-0.131,0.00042,6.01693]
[1778878035400,17.94,79065.62,147.7,-0.13106,0.00042,6.01875]
[1778878038397,17.94,79062.3,147.7,-0.13245,0.00042,6.0626]
[1778878039120,17.94,79062.3,147.7,-0.13245,0.00042,6.0626]
[1778878039074,17.94,79051.25,147.7,-0.13717,0.00043,6.20912]
[1778878040013,17.94,79051.25,147.7,-0.13717,0.00043,6.20912]
[1778878045051,17.94,79051.1,147.7,-0.13719,0.00043,6.20959]
[1778878047671,17.94,79054.15,147.7,-0.13586,0.00043,6.16855]
[1778878048073,17.94,79058.95,147.7,-0.1338,0.00043,6.10464]
[1778878048281,17.94,79058.95,147.7,-0.1338,0.00043,6.10464]
[1778878049280,17.94,79062.55,147.7,-0.13227,0.00042,6.05681]
[1778878049732,17.94,79062.55,147.7,-0.13227,0.00042,6.05681]
[1778878050712,17.94,79063.95,147.7,-0.13168,0.00042,6.03821]
[1778878050783,17.94,79063.95,147.7,-0.13168,0.00042,6.03821]
[1778878051094,17.94,79063.88,147.7,-0.13153,0.00042,6.02902]
[1778878051496,17.94,79063.88,147.7,-0.13153,0.00042,6.02902]
[1778878051821,17.94,79063.88,147.7,-0.13153,0.00042,6.02902]
[1778878052101,17.94,79063.93,147.7,-0.13149,0.00042,6.02783]
[1778878057136,17.92,79064.17,147.7,-0.1312,0.00042,6.01864]
[1778878060840,17.92,79064.99,147.7,-0.13078,0.00042,6.0054]
[1778878060935,17.92,79064.99,147.7,-0.13078,0.00042,6.0054]
[1778878061036,17.91,79065.49,147.7,-0.1305,0.00042,5.99643]
[1778878062537,17.91,79064.22,147.7,-0.13103,0.00042,6.01325]
[1778878062795,17.91,79064.22,147.7,-0.13103,0.00042,6.01325]
[1778878062896,17.91,79064.06,147.7,-0.13107,0.00042,6.01436]
[1778878068224,17.9,79065.99,147.7,-0.13011,0.00042,5.98417]
[1778878068889,17.9,79065.99,147.7,-0.13011,0.00042,5.98417]
[1778878074595,17.88,79065.87,147.7,-0.12995,0.00042,5.97894]
[1778878080973,17.86,79066.3,147.7,-0.12955,0.00042,5.96647]
[1778878087352,17.84,79067.04,147.7,-0.12897,0.00042,5.94784]
[1778878092386,17.83,79068.04,147.7,-0.12838,0.00042,5.92915]
[1778878097421,17.82,79067.26,147.7,-0.12854,0.00042,5.93414]
[1778878102858,17.82,79067.36,147.7,-0.12847,0.00042,5.93177]
[1778878105477,17.8,79075.0,147.7,-0.12508,0.00041,5.82302]
[1778878111519,17.79,79071.95,147.7,-0.12598,0.00041,5.84779]
[1778878112202,17.79,79071.95,147.7,-0.12598,0.00041,5.84779]
[1778878112526,17.78,79066.68,147.7,-0.12811,0.00042,5.91589]
[1778878113852,17.78,79066.68,147.7,-0.12811,0.00042,5.91589]
[1778878113930,17.78,79066.68,147.7,-0.12811,0.00042,5.91589]
[1778878113952,17.78,79065.48,147.7,-0.12858,0.00042,5.9308]
[1778878119575,17.77,79064.85,147.7,-0.12877,0.00042,5.93702]
[1778878121728,17.77,79064.99,147.7,-0.1287,0.00042,5.9348]
[1778878121764,17.77,79063.77,147.7,-0.1292,0.00042,5.95069]
[1778878122440,17.77,79063.77,147.7,-0.1292,0.00042,5.95069]
[1778878123885,17.77,79060.68,147.7,-0.13051,0.00042,5.99201]
[1778878125361,17.77,79058.32,147.7,-0.13151,0.00042,6.02359]
[1778878125366,17.77,79058.32,147.7,-0.13151,0.00042,6.02359]
[1778878125369,17.77,79058.32,147.7,-0.13151,0.00042,6.02359]
[1778878125373,17.77,79058.32,147.7,-0.13151,0.00042,6.02359]
[1778878125375,17.77,79058.32,147.7,-0.13151,0.00042,6.02359]
[1778878125574,17.77,79058.32,147.7,-0.13151,0.00042,6.02359]
[1778878125863,17.77,79058.32,147.7,-0.13151,0.00042,6.02359]
[1778878125880,17.77,79041.58,147.7,-0.13876,0.00044,6.24791]
[1778878126954,17.77,79025.22,147.7,-0.14609,0.00046,6.46802]
[1778878127937,17.77,79019.33,147.7,-0.14878,0.00046,6.54702]
[1778878128985,17.77,79019.33,147.7,-0.14878,0.00046,6.54702]
[1778878129007,17.77,79019.33,147.7,-0.14878,0.00046,6.54702]
[1778878129032,17.77,79019.33,147.7,-0.14878,0.00046,6.54702]
[1778878129188,17.77,79018.65,147.7,-0.14907,0.00046,6.55557]
[1778878129269,17.77,79018.65,147.7,-0.14907,0.00046,6.55557]
[1778878129624,17.77,79018.65,147.7,-0.14907,0.00046,6.55557]
[1778878129651,17.77,79007.22,147.7,-0.15441,0.00047,6.7099]
[1778878130222,17.77,79007.22,147.7,-0.15441,0.00047,6.7099]
[1778878130432,17.77,79007.22,147.7,-0.15441,0.00047,6.7099]
[1778878130763,17.77,79007.22,147.7,-0.15441,0.00047,6.7099]
[1778878131032,17.77,78997.38,147.7,-0.15911,0.00048,6.84262]
[1778878131224,17.77,78997.38,147.7,-0.15911,0.00048,6.84262]
[1778878131266,17.77,78997.38,147.7,-0.15911,0.00048,6.84262]
[1778878132064,17.77,78995.75,147.7,-0.1599,0.00048,6.86459]
[1778878133709,17.77,78993.82,147.7,-0.16083,0.00049,6.89059]
[1778878135021,17.77,78991.38,147.7,-0.16201,0.00049,6.92346]
[1778878135033,17.77,78991.38,147.7,-0.16201,0.00049,6.92346]
[1778878135572,17.77,78989.63,147.7,-0.16287,0.00049,6.9471]
[1778878137708,17.77,78983.31,147.7,-0.166,0.0005,7.03279]
[1778878139344,17.77,78982.91,147.7,-0.1662,0.0005,7.03819]
[1778878139577,17.77,78982.91,147.7,-0.1662,0.0005,7.03819]
[1778878140811,17.77,78982.75,147.7,-0.16628,0.0005,7.04035]
[1778878140863,17.77,78982.75,147.7,-0.16628,0.0005,7.04035]
[1778878140924,17.77,78982.75,147.7,-0.16628,0.0005,7.04035]
[1778878141098,17.77,78980.14,147.7,-0.16758,0.0005,7.07561]
[1778878141678,17.77,78980.14,147.7,-0.16758,0.0005,7.07561]
[1778878142184,17.77,78974.42,147.7,-0.17046,0.00051,7.15286]
[1778878143093,17.77,78980.19,147.7,-0.16756,0.0005,7.07501]
[1778878144723,17.77,78982.8,147.7,-0.16626,0.0005,7.03992]
[1778878144743,17.77,78982.8,147.7,-0.16626,0.0005,7.03992]
[1778878145787,17.77,78989.4,147.7,-0.16302,0.00049,6.95117]
[1778878146400,17.77,78989.4,147.7,-0.16302,0.00049,6.95117]
[1778878146550,17.77,78989.4,147.7,-0.16302,0.00049,6.95117]
[1778878147511,17.77,78992.22,147.7,-0.16164,0.00049,6.91316]
[1778878150745,17.77,78994.71,147.7,-0.16045,0.00049,6.88008]
[1778878150999,17.77,78994.71,147.7,-0.16045,0.00049,6.88008]
[1778878151194,17.77,78994.71,147.7,-0.16045,0.00049,6.88008]
[1778878152133,17.77,78994.1,147.7,-0.16076,0.00049,6.88856]
[1778878152846,17.77,78997.06,147.7,-0.15933,0.00048,6.84873]
[1778878154427,17.77,78998.21,147.7,-0.15879,0.00048,6.83374]
[1778878158396,17.78,78998.07,147.7,-0.1589,0.00048,6.83681]
[1778878160710,17.78,79000.92,147.7,-0.15755,0.00048,6.79886]
[1778878160745,17.78,79000.92,147.7,-0.15755,0.00048,6.79886]
[1778878161135,17.78,79003.71,147.7,-0.15623,0.00048,6.76147]
[1778878162129,17.78,79009.92,147.7,-0.15326,0.00047,6.67702]
[1778878167579,17.77,79013.17,147.7,-0.15168,0.00047,6.63136]
[1778878171087,17.77,79013.35,147.7,-0.15156,0.00047,6.62795]
[1778878171312,17.77,79013.62,147.7,-0.15124,0.00047,6.61383]
[1778878176717,17.77,79014.73,147.7,-0.15068,0.00047,6.59736]
[1778878177162,17.77,79014.73,147.7,-0.15068,0.00047,6.59736]
[1778878177292,17.77,79015.7,147.7,-0.15021,0.00047,6.58395]
[1778878177292,17.77,79015.7,147.7,-0.15021,0.00047,6.58395]
[1778878178208,17.77,79015.7,147.7,-0.15021,0.00047,6.58395]
[1778878178223,17.76,79021.43,147.7,-0.14755,0.00046,6.50623]
[1778878179013,17.76,79028.56,147.7,-0.14429,0.00045,6.40981]
[1778878181583,17.76,79028.64,147.7,-0.14425,0.00045,6.40864]
[1778878181817,17.76,79028.64,147.7,-0.14425,0.00045,6.40864]
[1778878182876,17.76,79028.64,147.7,-0.14425,0.00045,6.40859]
[1778878183775,17.76,79029.51,147.7,-0.14385,0.00045,6.39681]
[1778878183887,17.76,79029.51,147.7,-0.14385,0.00045,6.39681]
[1778878190094,17.76,79030.52,147.7,-0.14339,0.00045,6.38305]
[1778878190644,17.76,79030.52,147.7,-0.14339,0.00045,6.38305]
[1778878190867,17.76,79030.52,147.7,-0.14339,0.00045,6.38305]
[1778878192108,17.76,79036.95,147.7,-0.14051,0.00045,6.29643]
[1778878196766,17.76,79038.65,147.7,-0.13977,0.00044,6.27408]
[1778878197051,17.76,79038.65,147.7,-0.13977,0.00044,6.27408]
[1778878197180,17.76,79038.65,147.7,-0.13977,0.00044,6.27408]
[1778878197181,17.76,79038.65,147.7,-0.13977,0.00044,6.27408]
[1778878197254,17.76,79033.77,147.7,-0.14195,0.00045,6.33993]
[1778878198150,17.77,79029.23,147.7,-0.144,0.00045,6.40118]
[1778878201818,17.76,79027.85,147.7,-0.14462,0.00045,6.4197]
[1778878203496,17.76,79024.83,147.7,-0.14599,0.00046,6.46029]
[1778878204192,17.76,79031.55,147.7,-0.14294,0.00045,6.36952]
[1778878208631,17.76,79028.22,147.7,-0.14444,0.00045,6.4143]
[1778878211816,17.76,79030.08,147.7,-0.1436,0.00045,6.38912]
[1778878217284,17.76,79028.39,147.7,-0.14436,0.00045,6.41187]
[1778878217404,17.76,79028.39,147.7,-0.14436,0.00045,6.41187]
[1778878218453,17.76,79028.39,147.7,-0.14436,0.00045,6.41187]
[1778878218662,17.76,79028.39,147.7,-0.14436,0.00045,6.41187]
[1778878220565,17.76,79028.24,147.7,-0.14442,0.00045,6.4138]
[1778878226976,17.76,79028.29,147.7,-0.1444,0.00045,6.413]
[1778878230735,17.76,79028.4,147.7,-0.14434,0.00045,6.41136]
[1778878231815,17.76,79028.4,147.7,-0.14434,0.00045,6.41131]
[1778878232107,17.76,79028.4,147.7,-0.14434,0.00045,6.41131]
[1778878232124,17.76,79034.1,147.7,-0.1416,0.00045,6.32441]
[1778878233612,17.76,79034.71,147.7,-0.14132,0.00045,6.31619]
[1778878234418,17.76,79031.22,147.7,-0.14289,0.00045,6.36323]
[1778878236066,17.76,79030.52,147.7,-0.14321,0.00045,6.37267]
[1778878242016,17.76,79027.87,147.7,-0.14432,0.00045,6.40579]
[1778878247779,17.75,79024.53,147.7,-0.14574,0.00046,6.44802]
[1778878253536,17.74,79023.51,147.7,-0.14609,0.00046,6.45835]
[1778878258742,17.73,79022.5,147.7,-0.14647,0.00046,6.46952]
[1778878261819,17.73,79025.57,147.7,-0.14503,0.00046,6.427]
[1778878261853,17.73,79028.47,147.7,-0.14368,0.00045,6.38684]
[1778878264780,17.72,79027.76,147.7,-0.14394,0.00045,6.39434]
[1778878264862,17.72,79030.54,147.7,-0.14264,0.00045,6.35572]
[1778878265727,17.72,79030.54,147.7,-0.14264,0.00045,6.35572]
[1778878271666,17.72,79033.75,147.7,-0.14114,0.00045,6.31056]
[1778878273679,17.72,79028.78,147.7,-0.14336,0.00045,6.37713]
[1778878278714,17.71,79028.08,147.7,-0.14362,0.00045,6.38477]
[1778878281364,17.71,79030.82,147.7,-0.14235,0.00045,6.34695]
[1778878281365,17.71,79030.82,147.7,-0.14235,0.00045,6.34695]
[1778878283108,17.71,79032.41,147.7,-0.14162,0.00045,6.32488]
[1778878283109,17.71,79032.41,147.7,-0.14162,0.00045,6.32488]
[1778878283332,17.71,79032.71,147.7,-0.14147,0.00045,6.32058]
[1778878284077,17.71,79032.71,147.7,-0.14147,0.00045,6.32058]
[1778878284272,17.71,79032.71,147.7,-0.14147,0.00045,6.32058]
[1778878284309,17.71,79032.71,147.7,-0.14147,0.00045,6.32058]
[1778878284365,17.7,79033.91,147.7,-0.1409,0.00045,6.3034]
[1778878284616,17.7,79033.91,147.7,-0.1409,0.00045,6.3034]
[1778878285344,17.7,79033.91,147.7,-0.1409,0.00045,6.3034]
[1778878284756,17.7,79028.22,147.7,-0.14345,0.00045,6.37981]
[1778878289052,17.7,79026.52,147.7,-0.14411,0.00045,6.39958]
[1778878289718,17.69,79027.7,147.7,-0.14354,0.00045,6.38254]
[1778878289723,17.69,79027.7,147.7,-0.14354,0.00045,6.38254]
[1778878292162,17.69,79034.16,147.7,-0.14056,0.00045,6.29311]
[1778878292166,17.69,79034.16,147.7,-0.14056,0.00045,6.29311]
[1778878292696,17.69,79034.37,147.7,-0.14026,0.00045,6.2792]
[1778878296158,17.68,79031.77,147.7,-0.14133,0.00045,6.31155]
[1778878296162,17.68,79031.77,147.7,-0.14133,0.00045,6.31155]
[1778878296218,17.68,79031.77,147.7,-0.14133,0.00045,6.31155]
[1778878297847,17.67,79040.95,147.7,-0.13716,0.00044,6.18473]
[1778878298577,17.67,79040.95,147.7,-0.13716,0.00044,6.18473]
[1778878299534,17.67,79040.69,147.7,-0.13724,0.00044,6.18743]
[1778878299917,17.67,79040.69,147.7,-0.13724,0.00044,6.18743]
[1778878300010,17.67,79041.51,147.7,-0.13686,0.00044,6.17555]
[1778878300491,17.67,79041.51,147.7,-0.13686,0.00044,6.17555]
[1778878301170,17.67,79037.11,147.7,-0.1388,0.00044,6.23486]
[1778878301813,17.67,79037.11,147.7,-0.1388,0.00044,6.23486]
[1778878301875,17.67,79031.06,147.7,-0.1415,0.00045,6.31651]
[1778878302400,17.67,79031.06,147.7,-0.1415,0.00045,6.31651]
[1778878308351,17.66,79031.1,147.7,-0.14143,0.00045,6.31433]
[1778878311405,17.66,79025.11,147.7,-0.1441,0.00046,6.39418]
[1778878311424,17.66,79025.11,147.7,-0.1441,0.00046,6.39418]
[1778878311593,17.66,79025.11,147.7,-0.1441,0.00046,6.39418]
[1778878311895,17.66,79025.11,147.7,-0.1441,0.00046,6.39418]
[1778878316980,17.65,79027.98,147.7,-0.14271,0.00045,6.3527]
[1778878317873,17.65,79027.98,147.7,-0.14271,0.00045,6.3527]
[1778878321812,17.65,79029.88,147.7,-0.1418,0.00045,6.32551]
[1778878322010,17.65,79029.88,147.7,-0.1418,0.00045,6.32551]
[1778878322451,17.65,79030.33,147.7,-0.14159,0.00045,6.31908]
[1778878322605,17.65,79030.33,147.7,-0.14159,0.00045,6.31908]
[1778878322644,17.65,79030.33,147.7,-0.14159,0.00045,6.31908]
[1778878322776,17.65,79030.33,147.7,-0.14159,0.00045,6.31908]
[1778878323022,17.65,79038.17,147.7,-0.13807,0.00044,6.21258]
[1778878328058,17.65,79038.24,147.7,-0.13801,0.00044,6.21075]
[1778878329298,17.65,79038.24,147.7,-0.13801,0.00044,6.21075]
[1778878330885,17.65,79039.41,147.7,-0.13748,0.00044,6.19457]
[1778878331852,17.65,79040.55,147.7,-0.13697,0.00044,6.179]
[1778878335258,17.64,79042.1,147.7,-0.13628,0.00044,6.15776]
[1778878340723,17.64,79041.51,147.7,-0.13652,0.00044,6.165]
[1778878342832,17.64,79041.65,147.7,-0.13644,0.00044,6.1627]
[1778878344800,17.64,79041.49,147.7,-0.1365,0.00044,6.1646]
[1778878344892,17.64,79041.49,147.7,-0.1365,0.00044,6.1646]
[1778878347312,17.64,79041.77,147.7,-0.13637,0.00044,6.16054]
[1778878349378,17.64,79042.67,147.7,-0.13597,0.00044,6.1481]
[1778878353697,17.64,79044.18,147.7,-0.13511,0.00044,6.11708]
[1778878357623,17.64,79044.54,147.7,-0.13495,0.00044,6.11199]
[1778878359265,17.64,79045.11,147.7,-0.13469,0.00044,6.10416]
[1778878363807,17.64,79044.09,147.7,-0.13513,0.00044,6.1177]
[1778878363875,17.64,79044.09,147.7,-0.13513,0.00044,6.1177]
[1778878364312,17.64,79044.88,147.7,-0.13478,0.00044,6.10688]
[1778878369348,17.64,79044.92,147.7,-0.13473,0.00044,6.10546]
[1778878372053,17.63,79044.64,147.7,-0.13484,0.00044,6.10889]
[1778878377332,17.63,79044.76,147.7,-0.13476,0.00044,6.10638]
[1778878382401,17.63,79045.17,147.7,-0.13456,0.00044,6.10001]
[1778878387473,17.63,79045.16,147.7,-0.13453,0.00044,6.09919]
[1778878392508,17.63,79045.18,147.7,-0.1345,0.00044,6.09814]
[1778878397825,17.62,79045.31,147.7,-0.13442,0.00044,6.09579]
[1778878399793,17.62,79045.31,147.7,-0.13441,0.00044,6.0955]
[1778878401489,17.62,79053.84,147.7,-0.13071,0.00043,5.97985]
[1778878407331,17.62,79054.32,147.7,-0.13045,0.00043,5.9716]
[1778878412478,17.62,79056.33,147.7,-0.12954,0.00043,5.94319]
[1778878417686,17.61,79054.95,147.7,-0.12988,0.00043,5.94943]
[1778878419998,17.61,79054.99,147.7,-0.12986,0.00043,5.94857]
[1778878426051,17.61,79056.03,147.7,-0.1294,0.00043,5.93417]
[1778878431784,17.61,79056.63,147.7,-0.12916,0.00042,5.92658]
[1778878436819,17.61,79062.01,147.7,-0.1269,0.00042,5.85478]
[1778878441854,17.61,79065.13,147.7,-0.12563,0.00042,5.81394]
[1778878442797,17.61,79065.13,147.7,-0.12563,0.00042,5.81394]
[1778878445540,17.61,79068.03,147.7,-0.12445,0.00041,5.77606]
[1778878450917,17.61,79073.29,147.7,-0.12228,0.00041,5.70569]
[1778878452868,17.61,79073.13,147.7,-0.12235,0.00041,5.70782]
[1778878455145,17.61,79073.13,147.7,-0.12235,0.00041,5.7078]
[1778878461452,17.61,79073.2,147.7,-0.12232,0.00041,5.70683]
[1778878465033,17.61,79074.47,147.7,-0.1218,0.00041,5.68987]
[1778878467423,17.61,79075.83,147.7,-0.12124,0.00041,5.67181]
[1778878468371,17.61,79075.99,147.7,-0.12118,0.00041,5.66971]
[1778878472459,17.61,79075.83,147.7,-0.12107,0.00041,5.66188]
[1778878473598,17.61,79076.6,147.7,-0.12076,0.00041,5.65173]
[1778878478370,17.61,79076.76,147.7,-0.1207,0.00041,5.6498]
[1778878480538,17.61,79076.58,147.7,-0.12078,0.00041,5.65229]
[1778878489213,17.62,79077.33,147.7,-0.12049,0.0004,5.643]
[1778878491969,17.62,79077.32,147.7,-0.1205,0.0004,5.64325]
[1778878497243,17.62,79077.64,147.7,-0.12038,0.0004,5.63939]
[1778878500549,17.62,79077.7,147.7,-0.12036,0.0004,5.63865]
[1778878503358,17.62,79073.65,147.7,-0.12201,0.00041,5.69265]
[1778878503378,17.62,79073.65,147.7,-0.12201,0.00041,5.69265]
[1778878503701,17.62,79073.42,147.7,-0.12211,0.00041,5.69569]
[1778878504254,17.62,79073.42,147.7,-0.12211,0.00041,5.69569]
[1778878504292,17.62,79079.64,147.7,-0.11958,0.0004,5.61301]
[1778878504768,17.62,79079.64,147.7,-0.11958,0.0004,5.61301]
[1778878505661,17.62,79079.19,147.7,-0.11977,0.0004,5.61907]
[1778878507880,17.62,79079.24,147.7,-0.11975,0.0004,5.61857]
[1778878510549,17.62,79079.44,147.7,-0.11967,0.0004,5.61608]
[1778878512842,17.62,79079.53,147.7,-0.11965,0.0004,5.61515]
[1778878516725,17.62,79079.6,147.7,-0.11962,0.0004,5.61439]
[1778878517383,17.62,79074.32,147.7,-0.12177,0.00041,5.68477]
[1778878522134,17.62,79070.72,147.7,-0.12324,0.00041,5.73248]
[1778878522179,17.62,79070.72,147.7,-0.12324,0.00041,5.73248]
[1778878522211,17.62,79070.72,147.7,-0.12324,0.00041,5.73248]
[1778878524680,17.62,79063.86,147.7,-0.12607,0.00042,5.82371]
[1778878528890,17.62,79063.49,147.7,-0.1262,0.00042,5.82784]
[1778878535538,17.62,79064.21,147.7,-0.12575,0.00042,5.80896]
[1778878538627,17.62,79067.69,147.7,-0.12434,0.00041,5.76362]
[1778878538628,17.62,79067.69,147.7,-0.12434,0.00041,5.76362]
[1778878539021,17.62,79068.44,147.7,-0.12404,0.00041,5.75396]
[1778878539537,17.62,79074.12,147.7,-0.1217,0.00041,5.67817]
[1778878541287,17.62,79076.7,147.7,-0.12065,0.00041,5.64389]
[1778878546590,17.62,79077.19,147.7,-0.12046,0.0004,5.63776]
[1778878551625,17.62,79076.67,147.7,-0.12068,0.00041,5.64495]
[1778878553399,17.62,79076.68,147.7,-0.12068,0.00041,5.64488]
[1778878555506,17.62,79076.58,147.7,-0.12073,0.00041,5.64632]
[1778878557667,17.62,79072.15,147.7,-0.12253,0.00041,5.70525]
[1778878558657,17.62,79072.15,147.7,-0.12253,0.00041,5.70525]
[1778878558660,17.62,79072.15,147.7,-0.12253,0.00041,5.70525]
[1778878560911,17.63,79071.05,147.7,-0.12301,0.00041,5.72074]
[1778878565460,17.63,79071.0,147.7,-0.12307,0.00041,5.72264]
[1778878570758,17.64,79071.96,147.7,-0.12276,0.00041,5.71282]
[1778878575808,17.64,79071.69,147.7,-0.12293,0.00041,5.71809]
[1778878579342,17.64,79072.14,147.7,-0.12278,0.00041,5.71334]
[1778878582820,17.65,79072.29,147.7,-0.12276,0.00041,5.7126]
[1778878582820,17.65,79072.29,147.7,-0.12276,0.00041,5.7126]
[1778878588884,17.65,79072.42,147.7,-0.12272,0.00041,5.71141]
[1778878593919,17.65,79072.3,147.7,-0.12258,0.00041,5.70268]
[1778878598954,17.65,79072.34,147.7,-0.12256,0.00041,5.70195]
[1778878603989,17.65,79072.8,147.7,-0.12237,0.00041,5.69568]
[1778878609024,17.65,79073.39,147.7,-0.12212,0.00041,5.68775]
[1778878614059,17.65,79073.0,147.7,-0.12228,0.00041,5.6929]
[1778878619094,17.65,79072.77,147.7,-0.12238,0.00041,5.69591]
[1778878624129,17.64,79072.74,147.7,-0.12239,0.00041,5.69629]
[1778878624731,17.64,79072.74,147.7,-0.12239,0.00041,5.69629]
[1778878630897,17.65,79070.99,147.7,-0.12319,0.00041,5.72238]
[1778878637220,17.66,79066.9,147.7,-0.12497,0.00042,5.77967]
[1778878642255,17.66,79070.3,147.7,-0.12362,0.00041,5.73616]
[1778878646283,17.67,79075.08,147.7,-0.12171,0.00041,5.67434]
[1778878646752,17.67,79075.08,147.7,-0.12171,0.00041,5.67434]
[1778878647340,17.67,79075.08,147.7,-0.12171,0.00041,5.67434]
[1778878647772,17.67,79078.96,147.7,-0.12014,0.0004,5.62296]
[1778878648353,17.67,79078.96,147.7,-0.12014,0.0004,5.62296]
[1778878651429,17.67,79077.17,147.7,-0.12087,0.00041,5.64703]
[1778878657360,17.67,79080.0,147.7,-0.11958,0.0004,5.60026]
[1778878662399,17.67,79081.61,147.7,-0.11896,0.0004,5.57981]
[1778878667829,17.67,79081.44,147.7,-0.11905,0.0004,5.58275]
[1778878673598,17.67,79081.66,147.7,-0.11899,0.0004,5.58086]
[1778878679362,17.68,79082.0,147.7,-0.11888,0.0004,5.57742]
[1778878680949,17.68,79078.7,147.7,-0.12022,0.0004,5.62139]
[1778878682539,17.68,79078.7,147.7,-0.12022,0.0004,5.62139]
[1778878687576,17.68,79078.34,147.7,-0.12046,0.0004,5.62933]
[1778878692611,17.69,79077.47,147.7,-0.1209,0.00041,5.64375]
[1778878695763,17.7,79072.45,147.7,-0.123,0.00041,5.71188]
[1778878696639,17.7,79065.69,147.7,-0.12581,0.00042,5.80223]
[1778878698653,17.7,79061.21,147.7,-0.1277,0.00042,5.86256]
[1778878701674,17.7,79065.7,147.7,-0.12584,0.00042,5.80344]
[1778878702681,17.7,79071.01,147.7,-0.12366,0.00041,5.73315]
[1778878707716,17.71,79073.42,147.7,-0.12274,0.00041,5.70347]
[1778878712751,17.71,79073.7,147.7,-0.12252,0.00041,5.69214]
[1778878713322,17.71,79073.7,147.7,-0.12252,0.00041,5.69214]
[1778878715772,17.72,79081.66,147.7,-0.11935,0.0004,5.5886]
[1778878720807,17.72,79082.83,147.7,-0.11898,0.0004,5.57652]
[1778878725842,17.73,79083.59,147.7,-0.11878,0.0004,5.56988]
[1778878727799,17.73,79083.59,147.7,-0.11878,0.0004,5.56988]
[1778878730693,17.74,79088.53,147.7,-0.11688,0.00039,5.50708]
[1778878732051,17.74,79090.15,147.7,-0.11624,0.00039,5.48585]
[1778878733779,17.74,79089.99,147.7,-0.11632,0.00039,5.48826]
[1778878740673,17.74,79091.02,147.7,-0.11598,0.00039,5.47702]
[1778878747997,17.75,79089.06,147.7,-0.11683,0.00039,5.5053]
[1778878749278,17.75,79089.06,147.7,-0.11683,0.00039,5.5053]
[1778878755046,17.76,79089.85,147.7,-0.11665,0.00039,5.4993]
[1778878757516,17.76,79089.72,147.7,-0.11672,0.00039,5.50178]
[1778878763102,17.77,79090.28,147.7,-0.11658,0.00039,5.49729]
[1778878769239,17.77,79087.38,147.7,-0.11776,0.0004,5.53629]
[1778878775706,17.77,79087.89,147.7,-0.11743,0.0004,5.52107]
[1778878781228,17.78,79089.25,147.7,-0.11695,0.00039,5.5052]
[1778878783437,17.78,79089.39,147.7,-0.1169,0.00039,5.50362]
[1778878789285,17.79,79088.19,147.7,-0.11756,0.0004,5.52543]
[1778878794320,17.79,79087.83,147.7,-0.11773,0.0004,5.53124]
[1778878799647,17.79,79087.67,147.7,-0.11782,0.0004,5.53417]
[1778878805397,17.8,79089.13,147.7,-0.11729,0.00039,5.51665]
[1778878810432,17.8,79089.15,147.7,-0.11732,0.00039,5.5175]
[1778878816474,17.8,79089.26,147.7,-0.11731,0.00039,5.51738]
[1778878822906,17.81,79089.53,147.7,-0.11723,0.00039,5.51473]
[1778878823478,17.81,79089.52,147.7,-0.11725,0.00039,5.5153]
[1778878829138,17.81,79089.52,147.7,-0.11734,0.00039,5.5183]
[1778878834600,17.82,79089.46,147.7,-0.11733,0.00039,5.51385]
[1778878840642,17.83,79089.94,147.7,-0.11727,0.00039,5.51169]
[1778878845677,17.84,79090.21,147.7,-0.11726,0.00039,5.5116]
[1778878851719,17.85,79090.51,147.7,-0.11727,0.00039,5.51175]
[1778878856798,17.85,79090.7,147.7,-0.11723,0.00039,5.51063]
[1778878862955,17.86,79091.69,147.7,-0.11695,0.00039,5.50113]
[1778878864704,17.87,79091.69,147.7,-0.11703,0.00039,5.50389]
[1778878870852,17.87,79091.72,147.7,-0.11709,0.00039,5.50608]
[1778878875887,17.88,79095.01,147.7,-0.11584,0.00039,5.46439]
[1778878880922,17.88,79095.57,147.7,-0.11566,0.00039,5.45844]
[1778878883363,17.88,79095.66,147.7,-0.11564,0.00039,5.4578]
[1778878884899,17.88,79095.66,147.7,-0.11565,0.00039,5.45807]
[1778878889985,17.89,79096.97,147.7,-0.11519,0.00039,5.44275]
[1778878895021,17.89,79100.07,147.7,-0.11387,0.00038,5.39424]
[1778878900057,17.89,79099.94,147.7,-0.11397,0.00039,5.3977]
[1778878904387,17.9,79100.95,147.7,-0.11361,0.00038,5.38569]
[1778878910127,17.9,79108.56,147.7,-0.11081,0.00038,5.29082]
[1778878915162,17.91,79109.05,147.7,-0.11069,0.00038,5.28702]
[1778878917363,17.91,79108.68,147.7,-0.11086,0.00038,5.29277]
[1778878917904,17.91,79108.61,147.7,-0.1109,0.00038,5.29416]
[1778878918542,17.91,79108.61,147.7,-0.1109,0.00038,5.29416]
[1778878918627,17.91,79108.56,147.7,-0.11092,0.00038,5.29454]
[1778878924227,17.92,79109.63,147.7,-0.11058,0.00038,5.28328]
[1778878929537,17.92,79109.63,147.7,-0.11064,0.00038,5.28529]
[1778878931482,17.93,79109.63,147.7,-0.11069,0.00038,5.28679]
[1778878933602,17.93,79109.27,147.7,-0.11085,0.00038,5.29239]
[1778878933742,17.93,79109.63,147.7,-0.11073,0.00038,5.28826]
[1778878934705,17.93,79109.63,147.7,-0.11073,0.00038,5.28826]
[1778878934798,17.93,79109.52,147.7,-0.11076,0.00038,5.28942]
[1778878938923,17.93,79109.39,147.7,-0.11086,0.00038,5.29255]
[1778878938965,17.93,79109.06,147.7,-0.11099,0.00038,5.29726]
[1778878944214,17.93,79109.37,147.7,-0.11086,0.00038,5.29287]
[1778878949999,17.93,79109.45,147.7,-0.11082,0.00038,5.29125]
[1778878959472,17.93,79110.0,147.7,-0.11041,0.00038,5.27331]
[1778878965946,17.93,79110.05,147.7,-0.11038,0.00038,5.27245]
[1778878966521,17.93,79115.71,147.7,-0.10826,0.00037,5.19983]
[1778878968341,17.93,79119.9,147.7,-0.10672,0.00037,5.14653]
[1778878968612,17.93,79120.39,147.7,-0.10654,0.00037,5.14042]
[1778878972136,17.92,79124.27,147.7,-0.10507,0.00036,5.08941]
[1778878975365,17.92,79124.63,147.7,-0.1049,0.00036,5.08316]
[1778878975785,17.92,79124.63,147.7,-0.1049,0.00036,5.08316]
[1778878983640,17.91,79131.72,147.7,-0.10223,0.00036,4.98952]
[1778878984924,17.91,79131.72,147.7,-0.10223,0.00036,4.98952]
[1778878985025,17.91,79131.72,147.7,-0.10222,0.00036,4.98911]
[1778878986820,17.91,79131.72,147.7,-0.10222,0.00036,4.98911]
[1778878986874,17.91,79131.72,147.7,-0.10224,0.00036,4.98984]
[1778878987294,17.91,79131.72,147.7,-0.10224,0.00036,4.98984]
[1778878987668,17.91,79131.8,147.7,-0.1022,0.00036,4.98842]
[1778878992755,17.91,79131.85,147.7,-0.10222,0.00036,4.98932]
[1778878992767,17.91,79131.85,147.7,-0.10222,0.00036,4.98932]
[1778878992818,17.91,79131.9,147.7,-0.10222,0.00036,4.98906]
[1778878998745,17.9,79131.67,147.7,-0.10207,0.00036,4.98386]
[1778878999834,17.9,79131.67,147.7,-0.10207,0.00036,4.98386]
[1778878999918,17.89,79131.54,147.7,-0.10208,0.00036,4.98416]
[1778879001776,17.89,79130.31,147.7,-0.10253,0.00036,5.00004]
[1778879001877,17.89,79130.24,147.7,-0.10256,0.00036,5.00129]
[1778879003781,17.89,79135.0,147.7,-0.10085,0.00035,4.94065]
[1778879007362,17.89,79138.0,147.7,-0.09977,0.00035,4.90225]
[1778879007482,17.89,79138.0,147.7,-0.09977,0.00035,4.90225]
[1778879008038,17.89,79138.0,147.7,-0.09977,0.00035,4.90225]
[1778879012586,17.89,79143.38,147.7,-0.09771,0.00034,4.82438]
[1778879013117,17.89,79135.88,147.7,-0.10032,0.00035,4.91781]
[1778879013855,17.89,79120.12,147.7,-0.10599,0.00037,5.11715]
[1778879015012,17.89,79120.12,147.7,-0.10599,0.00037,5.11715]
[1778879015037,17.89,79116.76,147.7,-0.10723,0.00037,5.16011]
[1778879016354,17.89,79115.76,147.7,-0.10758,0.00037,5.17224]
[1778879016876,17.89,79115.92,147.7,-0.1075,0.00037,5.16957]
[1778879017546,17.89,79115.92,147.7,-0.1075,0.00037,5.16957]
[1778879022769,17.89,79116.04,147.7,-0.10748,0.00037,5.16872]
[1778879024668,17.89,79116.29,147.7,-0.10739,0.00037,5.16581]
[1778879024932,17.89,79116.04,147.7,-0.10749,0.00037,5.16914]
[1778879028628,17.89,79116.04,147.7,-0.10744,0.00037,5.16729]
[1778879031701,17.88,79115.7,147.7,-0.10751,0.00037,5.16979]
[1778879031811,17.88,79115.7,147.7,-0.10751,0.00037,5.16979]
[1778879031981,17.88,79115.69,147.7,-0.1075,0.00037,5.16931]
[1778879033904,17.88,79115.68,147.7,-0.1075,0.00037,5.16942]
[1778879039030,17.88,79115.74,147.7,-0.10747,0.00037,5.16858]
[1778879044065,17.88,79115.56,147.7,-0.10754,0.00037,5.17087]
[1778879046244,17.88,79116.15,147.7,-0.10732,0.00037,5.16334]
[1778879047319,17.88,79116.15,147.7,-0.10732,0.00037,5.16334]
[1778879048093,17.88,79116.2,147.7,-0.10725,0.00037,5.16087]
[1778879048196,17.88,79116.2,147.7,-0.10725,0.00037,5.16087]
[1778879049100,17.88,79120.79,147.7,-0.10559,0.00037,5.10325]
[1778879049304,17.88,79120.79,147.7,-0.10559,0.00037,5.10325]
[1778879051124,17.88,79122.36,147.7,-0.10504,0.00036,5.08419]
[1778879051550,17.88,79123.16,147.7,-0.10477,0.00036,5.07495]
[1778879053229,17.89,79124.36,147.7,-0.10439,0.00036,5.06164]
[1778879053479,17.89,79124.36,147.7,-0.10439,0.00036,5.06164]
[1778879054367,17.89,79124.36,147.7,-0.10442,0.00036,5.06258]
[1778879058164,17.9,79129.37,147.7,-0.10273,0.00036,5.0032]
[1778879062846,17.91,79129.71,147.7,-0.10272,0.00036,5.00308]
[1778879065509,17.91,79129.67,147.7,-0.1028,0.00036,5.00566]
[1778879067791,17.92,79129.66,147.7,-0.10286,0.00036,5.00786]
[1778879070533,17.92,79129.45,147.7,-0.10302,0.00036,5.01359]
[1778879076290,17.94,79128.46,147.7,-0.10341,0.00036,5.02327]
[1778879077336,17.94,79128.46,147.7,-0.10341,0.00036,5.02327]
[1778879077412,17.94,79128.46,147.7,-0.10341,0.00036,5.02327]
[1778879077437,17.94,79129.33,147.7,-0.10312,0.00036,5.01332]
[1778879083463,17.94,79128.47,147.7,-0.10345,0.00036,5.02501]
[1778879083471,17.94,79128.47,147.7,-0.10345,0.00036,5.02501]
[1778879084328,17.95,79128.6,147.7,-0.10344,0.00036,5.0245]
[1778879085510,17.95,79128.6,147.7,-0.1035,0.00036,5.0265]
[1778879087840,17.95,79128.47,147.7,-0.10354,0.00036,5.02813]
[1778879093808,17.96,79128.54,147.7,-0.10369,0.00036,5.03318]
[1778879093948,17.96,79128.54,147.7,-0.10369,0.00036,5.03318]
[1778879094142,17.96,79128.54,147.7,-0.10369,0.00036,5.03318]
[1778879094758,17.97,79128.18,147.7,-0.10387,0.00036,5.03968]
[1778879095182,17.97,79122.51,147.7,-0.10595,0.00036,5.1122]
[1778879095980,17.97,79103.64,147.7,-0.11303,0.00038,5.35405]
[1778879096983,17.97,79093.01,147.7,-0.11717,0.00039,5.492]
[1778879097753,17.97,79093.01,147.7,-0.11717,0.00039,5.492]
[1778879099613,17.98,79090.91,147.7,-0.11802,0.00039,5.51986]
[1778879101072,17.98,79090.59,147.7,-0.11818,0.00039,5.52525]
[1778879101794,17.98,79087.73,147.7,-0.11933,0.0004,5.56304]
[1778879101830,17.98,79138.86,147.7,-0.10025,0.00035,4.91193]
[1778879102802,17.98,79138.86,147.7,-0.10025,0.00035,4.91193]
[1778879105035,18.02,79074.52,147.7,-0.12523,0.00041,5.75372]
[1778879105591,18.02,79074.52,147.7,-0.12523,0.00041,5.75372]
[1778879106203,18.02,79074.52,147.7,-0.12523,0.00041,5.75372]
[1778879106007,18.02,79070.72,147.7,-0.1268,0.00041,5.80373]
[1778879106371,18.02,79070.72,147.7,-0.1268,0.00041,5.80373]
[1778879107730,18.03,79070.3,147.7,-0.12699,0.00041,5.80969]
[1778879109035,18.03,79070.3,147.7,-0.12699,0.00041,5.80969]
[1778879114557,18.03,79071.56,147.7,-0.12652,0.00041,5.79477]
[1778879119725,18.03,79070.33,147.7,-0.12706,0.00041,5.81177]
[1778879119816,18.03,79070.33,147.7,-0.12706,0.00041,5.81177]
[1778879119869,18.03,79070.38,147.7,-0.12704,0.00041,5.81133]
[1778879120325,18.03,79070.38,147.7,-0.12704,0.00041,5.81133]
[1778879125973,18.03,79071.6,147.7,-0.12648,0.00041,5.79357]
[1778879126336,18.03,79074.66,147.7,-0.12521,0.00041,5.75319]
[1778879126641,18.03,79075.02,147.7,-0.12508,0.00041,5.74878]
[1778879131676,18.03,79075.31,147.7,-0.12483,0.00041,5.73635]
[1778879137214,18.03,79078.3,147.7,-0.12365,0.00041,5.69865]
[1778879143431,18.04,79078.67,147.7,-0.12357,0.00041,5.69629]
[1778879149018,18.04,79077.64,147.7,-0.12404,0.00041,5.71141]
[1778879154046,18.05,79078.13,147.7,-0.12389,0.00041,5.70637]
[1778879158531,18.05,79077.44,147.7,-0.12421,0.00041,5.71667]
[1778879163902,18.05,79077.16,147.7,-0.12437,0.00041,5.72183]
[1778879168937,18.06,79076.94,147.7,-0.1245,0.00041,5.72599]
[1778879173918,18.06,79076.55,147.7,-0.12469,0.00041,5.73205]
[1778879179007,18.06,79076.4,147.7,-0.1248,0.00041,5.73547]
[1778879185052,18.07,79076.12,147.7,-0.12495,0.00041,5.74041]
[1778879190087,18.07,79076.28,147.7,-0.12492,0.00041,5.73947]
[1778879195123,18.07,79076.24,147.7,-0.12479,0.00041,5.73103]
[1778879200158,18.08,79075.82,147.7,-0.125,0.00041,5.7377]
[1778879205193,18.08,79076.29,147.7,-0.12485,0.00041,5.73278]
[1778879210228,18.08,79076.48,147.7,-0.12481,0.00041,5.73149]
[1778879215263,18.08,79076.42,147.7,-0.12487,0.00041,5.73346]
[1778879220298,18.09,79076.18,147.7,-0.125,0.00041,5.73775]
[1778879225708,18.09,79076.18,147.7,-0.12503,0.00041,5.73867]
[1778879231494,18.09,79076.18,147.7,-0.12507,0.00041,5.74004]
[1778879237569,18.1,79079.97,147.7,-0.12359,0.0004,5.69254]
[1778879237863,18.1,79079.97,147.7,-0.12359,0.0004,5.69254]
[1778879238424,18.1,79089.99,147.7,-0.1196,0.0004,5.56355]
[1778879240438,18.1,79094.5,147.7,-0.11786,0.00039,5.50659]
[1778879243459,18.11,79099.9,147.7,-0.11582,0.00039,5.4392]
[1778879246091,18.11,79100.28,147.7,-0.1157,0.00039,5.43507]
[1778879251515,18.11,79104.88,147.7,-0.11385,0.00038,5.36945]
[1778879252572,18.11,79104.88,147.7,-0.11385,0.00038,5.36945]
[1778879258564,18.12,79105.13,147.7,-0.11383,0.00038,5.36879]
[1778879262704,18.12,79104.94,147.7,-0.11394,0.00038,5.3723]
[1778879263599,18.12,79093.93,147.7,-0.11822,0.00039,5.51407]
[1778879268769,18.13,79089.76,147.7,-0.11988,0.0004,5.56841]
[1778879268866,18.13,79094.7,147.7,-0.11794,0.00039,5.50494]
[1778879274676,18.13,79094.88,147.7,-0.11797,0.00039,5.506]
[1778879276327,18.13,79094.88,147.7,-0.11797,0.00039,5.506]
[1778879277015,18.14,79095.45,147.7,-0.11777,0.00039,5.49934]
[1778879277116,18.14,79096.31,147.7,-0.11747,0.00039,5.48965]
[1778879282599,18.14,79097.69,147.7,-0.11696,0.00039,5.47283]
[1778879284755,18.14,79099.5,147.7,-0.11627,0.00039,5.45002]
[1778879286756,18.14,79099.81,147.7,-0.11617,0.00039,5.44649]
[1778879291797,18.15,79100.14,147.7,-0.11608,0.00039,5.44368]
[1778879295558,18.15,79099.84,147.7,-0.11622,0.00039,5.44818]
[1778879300861,18.15,79100.44,147.7,-0.11603,0.00039,5.44186]
[1778879305896,18.15,79104.52,147.7,-0.1145,0.00038,5.39101]
[1778879307791,18.16,79104.27,147.7,-0.1146,0.00038,5.39449]
[1778879312945,18.16,79104.34,147.7,-0.11445,0.00038,5.38529]
[1778879317980,18.16,79104.43,147.7,-0.11446,0.00038,5.38564]
[1778879323015,18.17,79103.5,147.7,-0.11486,0.00038,5.39897]
[1778879328050,18.17,79103.55,147.7,-0.11488,0.00038,5.3997]
[1778879333085,18.17,79104.79,147.7,-0.11445,0.00038,5.38535]
[1778879338428,18.18,79104.6,147.7,-0.11456,0.00038,5.38893]
[1778879340347,18.18,79104.64,147.7,-0.11456,0.00038,5.389]
[1778879346176,18.18,79106.92,147.7,-0.11375,0.00038,5.36213]
[1778879351211,18.19,79106.92,147.7,-0.1138,0.00038,5.36374]
[1778879351914,18.19,79106.92,147.7,-0.1138,0.00038,5.36374]
[1778879358260,18.19,79107.11,147.7,-0.1138,0.00038,5.36356]
[1778879363295,18.19,79107.48,147.7,-0.1137,0.00038,5.36043]
[1778879371351,18.2,79107.88,147.7,-0.11345,0.00038,5.34779]
[1778879376386,18.2,79113.34,147.7,-0.11144,0.00037,5.28023]
[1778879376824,18.2,79113.34,147.7,-0.11144,0.00037,5.28023]
[1778879377398,18.21,79118.98,147.7,-0.10935,0.00037,5.20951]
[1778879377538,18.21,79118.98,147.7,-0.10935,0.00037,5.20951]
[1778879383436,18.21,79120.96,147.7,-0.10871,0.00037,5.1878]
[1778879388470,18.22,79120.97,147.7,-0.10879,0.00037,5.19039]
[1778879393505,18.23,79121.16,147.7,-0.10879,0.00037,5.19067]
[1778879398322,18.23,79122.45,147.7,-0.10838,0.00037,5.17662]
[1778879398382,18.23,79126.53,147.7,-0.10691,0.00036,5.12617]
[1778879404583,18.23,79126.69,147.7,-0.10686,0.00036,5.12449]
[1778879410671,18.23,79126.88,147.7,-0.1068,0.00036,5.12234]
[1778879410770,18.23,79126.86,147.7,-0.10681,0.00036,5.12271]
[1778879416667,18.24,79126.69,147.7,-0.10699,0.00036,5.12872]
[1778879421702,18.25,79126.76,147.7,-0.10705,0.00036,5.13112]
[1778879428751,18.26,79126.88,147.7,-0.10714,0.00036,5.13425]
[1778879431287,18.26,79126.88,147.7,-0.10714,0.00036,5.13425]
[1778879436425,18.28,79128.77,147.7,-0.10647,0.00036,5.10715]
[1778879441842,18.29,79131.16,147.7,-0.10581,0.00036,5.08446]
[1778879446878,18.31,79132.53,147.7,-0.10549,0.00036,5.07338]
[1778879448303,18.31,79132.53,147.7,-0.10549,0.00036,5.07338]
[1778879452328,18.31,79128.86,147.7,-0.10692,0.00036,5.12278]
[1778879456824,18.33,79128.2,147.7,-0.10733,0.00036,5.13685]
[1778879457965,18.33,79127.72,147.7,-0.10754,0.00036,5.14393]
[1778879458345,18.33,79127.72,147.7,-0.10754,0.00036,5.14393]
[1778879459285,18.33,79120.84,147.7,-0.11009,0.00037,5.23111]
[1778879460210,18.33,79120.84,147.7,-0.11009,0.00037,5.23111]
[1778879462972,18.34,79119.18,147.7,-0.11078,0.00037,5.25429]
[1778879468361,18.35,79119.09,147.7,-0.11095,0.00037,5.26019]
[1778879470758,18.35,79118.71,147.7,-0.11115,0.00037,5.2669]
[1778879470818,18.35,79118.71,147.7,-0.11115,0.00037,5.2669]
[1778879471819,18.36,79118.67,147.7,-0.11119,0.00037,5.26835]
[1778879472933,18.36,79118.65,147.7,-0.11123,0.00037,5.26954]
[1778879473024,18.36,79118.65,147.7,-0.11123,0.00037,5.26954]
[1778879478095,18.37,79119.53,147.7,-0.111,0.00037,5.26192]
[1778879483523,18.37,79120.18,147.7,-0.11082,0.00037,5.25581]
[1778879493201,18.39,79120.17,147.7,-0.11082,0.00037,5.25169]
[1778879494355,18.39,79120.17,147.7,-0.11082,0.00037,5.25169]
[1778879496222,18.39,79115.36,147.7,-0.11268,0.00037,5.31439]
[1778879499171,18.4,79112.35,147.7,-0.11387,0.00038,5.3539]
[1778879506295,18.41,79112.76,147.7,-0.11391,0.00038,5.35528]
[1778879506693,18.41,79112.76,147.7,-0.11391,0.00038,5.35528]
[1778879507779,18.41,79112.76,147.7,-0.11391,0.00038,5.35528]
[1778879508765,18.41,79112.73,147.7,-0.11395,0.00038,5.35683]
[1778879514351,18.43,79112.27,147.7,-0.11427,0.00038,5.36745]
[1778879517006,18.43,79112.3,147.7,-0.11431,0.00038,5.36866]
[1778879517417,18.43,79112.3,147.7,-0.11431,0.00038,5.36866]
[1778879517518,18.43,79112.43,147.7,-0.11428,0.00038,5.36782]
[1778879518664,18.43,79112.13,147.7,-0.11438,0.00038,5.3712]
[1778879519386,18.43,79112.09,147.7,-0.11442,0.00038,5.37249]
[1778879522468,18.44,79112.19,147.7,-0.11443,0.00038,5.37282]
[1778879524444,18.44,79111.54,147.7,-0.1147,0.00038,5.38176]
[1778879531970,18.44,79110.41,147.7,-0.1152,0.00038,5.39819]
[1778879537848,18.45,79107.5,147.7,-0.11637,0.00038,5.43704]
[1778879543082,18.45,79107.54,147.7,-0.11639,0.00038,5.43777]
[1778879544605,18.45,79107.54,147.7,-0.1164,0.00038,5.43802]
[1778879544682,18.45,79107.53,147.7,-0.11642,0.00038,5.43884]
[1778879545569,18.45,79107.54,147.7,-0.11642,0.00038,5.43868]
[1778879545695,18.45,79107.54,147.7,-0.11642,0.00038,5.43868]
[1778879547687,18.45,79107.54,147.7,-0.11642,0.00038,5.43868]
[1778879548113,18.46,79107.54,147.7,-0.11648,0.00038,5.44076]
[1778879553385,18.46,79108.62,147.7,-0.11595,0.00038,5.41913]
[1778879555639,18.47,79117.1,147.7,-0.11282,0.00037,5.31484]
[1778879559564,18.47,79119.68,147.7,-0.1119,0.00037,5.28405]
[1778879559684,18.47,79119.97,147.7,-0.1118,0.00037,5.28091]
[1778879562726,18.48,79121.53,147.7,-0.11128,0.00037,5.2633]
[1778879564160,18.48,79121.53,147.7,-0.11131,0.00037,5.26424]
[1778879569068,18.49,79122.85,147.7,-0.11096,0.00037,5.25259]
[1778879570355,18.5,79122.85,147.7,-0.11102,0.00037,5.25449]
[1778879572741,18.5,79122.68,147.7,-0.11111,0.00037,5.25757]
[1778879575255,18.5,79122.71,147.7,-0.11117,0.00037,5.25964]
[1778879577961,18.51,79122.75,147.7,-0.1112,0.00037,5.26067]
[1778879578062,18.51,79122.71,147.7,-0.11124,0.00037,5.26218]
[1778879580994,18.51,79122.8,147.7,-0.1112,0.00037,5.26083]
[1778879581039,18.51,79128.75,147.7,-0.10902,0.00036,5.18683]
[1778879582593,18.51,79128.75,147.7,-0.10902,0.00036,5.18683]
[1778879582641,18.51,79135.15,147.7,-0.10671,0.00036,5.10775]
[1778879583883,18.51,79135.94,147.7,-0.10642,0.00036,5.09804]
[1778879585725,18.51,79135.94,147.7,-0.10642,0.00036,5.09806]
[1778879585859,18.51,79138.93,147.7,-0.10536,0.00035,5.06135]
[1778879586984,18.51,79143.82,147.7,-0.10366,0.00035,5.00233]
[1778879591696,18.52,79145.71,147.7,-0.10308,0.00035,4.98207]
[1778879591835,18.52,79146.14,147.7,-0.10295,0.00035,4.97777]
[1778879596939,18.53,79149.27,147.7,-0.10203,0.00035,4.94551]
[1778879597864,18.53,79149.27,147.7,-0.10203,0.00035,4.94551]
[1778879599981,18.54,79147.79,147.7,-0.1026,0.00035,4.96546]
[1778879602840,18.54,79149.84,147.7,-0.10197,0.00035,4.94342]
[1778879604262,18.55,79148.94,147.7,-0.10231,0.00035,4.95531]
[1778879604995,18.55,79153.57,147.7,-0.10077,0.00034,4.90115]
[1778879607859,18.56,79152.64,147.7,-0.10115,0.00034,4.9144]
[1778879613051,18.57,79150.79,147.7,-0.10184,0.00035,4.9351]
[1778879617849,18.59,79151.97,147.7,-0.10164,0.00034,4.9279]
[1778879623121,18.61,79151.47,147.7,-0.10205,0.00034,4.94255]
[1778879626517,18.62,79138.34,147.7,-0.10677,0.00036,5.1064]
[1778879632184,18.64,79138.69,147.7,-0.10684,0.00036,5.10881]
[1778879637270,18.65,79139.48,147.7,-0.10669,0.00036,5.10369]
[1778879642845,18.66,79139.05,147.7,-0.10704,0.00036,5.11572]
[1778879648296,18.68,79143.84,147.7,-0.10554,0.00035,5.06408]
[1778879653331,18.69,79148.66,147.7,-0.10403,0.00035,5.01175]
[1778879656494,18.7,79148.82,147.7,-0.10401,0.00035,5.01109]
[1778879661296,18.71,79148.04,147.7,-0.1045,0.00035,5.02806]
[1778879666391,18.73,79147.96,147.7,-0.10474,0.00035,5.03634]
[1778879672859,18.74,79147.27,147.7,-0.10511,0.00035,5.04948]
[1778879673529,18.74,79147.27,147.7,-0.10511,0.00035,5.04948]
[1778879679625,18.77,79145.05,147.7,-0.10598,0.00035,5.07556]
[1778879686916,18.77,79144.9,147.7,-0.1061,0.00035,5.07961]
[1778879691918,18.8,79145.2,147.7,-0.10631,0.00035,5.08702]
[1778879699661,18.82,79145.42,147.7,-0.10652,0.00035,5.09409]
[1778879704696,18.83,79145.83,147.7,-0.10653,0.00035,5.09446]
[1778879705704,18.84,79137.66,147.7,-0.10946,0.00036,5.19458]
[1778879707717,18.84,79132.65,147.7,-0.11132,0.00036,5.25737]
[1778879713759,18.85,79131.16,147.7,-0.112,0.00036,5.28029]
[1778879718794,18.86,79132.46,147.7,-0.11165,0.00036,5.26832]
[1778879722301,18.87,79132.49,147.7,-0.11171,0.00036,5.27033]
[1778879727241,18.87,79135.73,147.7,-0.1106,0.00036,5.23311]
[1778879727857,18.87,79140.41,147.7,-0.10893,0.00036,5.17665]
[1778879730878,18.87,79145.37,147.7,-0.10717,0.00035,5.11652]
[1778879735913,18.87,79146.07,147.7,-0.10675,0.00035,5.09812]
[1778879740948,18.87,79146.22,147.7,-0.1067,0.00035,5.09643]
[1778879745985,18.87,79146.4,147.7,-0.10664,0.00035,5.09438]
[1778879751020,18.87,79146.99,147.7,-0.10644,0.00035,5.08744]
[1778879756055,18.87,79147.09,147.7,-0.10641,0.00035,5.08645]
[1778879759076,18.88,79148.28,147.7,-0.106,0.00035,5.0723]
[1778879761197,18.88,79148.4,147.7,-0.10596,0.00035,5.07093]
[1778879767819,18.88,79148.37,147.7,-0.10598,0.00035,5.07175]
[1778879773174,18.88,79149.09,147.7,-0.10575,0.00035,5.06367]
[1778879778210,18.88,79149.74,147.7,-0.10553,0.00035,5.05635]
[1778879787080,18.88,79149.42,147.7,-0.10566,0.00035,5.06062]
[1778879792394,18.88,79149.29,147.7,-0.10556,0.00035,5.05313]
[1778879799357,18.88,79151.94,147.7,-0.10466,0.00035,5.02231]
[1778879804392,18.89,79150.73,147.7,-0.1051,0.00035,5.03758]
[1778879809427,18.89,79151.67,147.7,-0.1048,0.00035,5.02695]
[1778879814462,18.89,79151.94,147.7,-0.10472,0.00035,5.0244]
[1778879820504,18.89,79151.6,147.7,-0.10486,0.00035,5.0293]
[1778879824328,18.89,79151.77,147.7,-0.10481,0.00035,5.02753]
[1778879824928,18.89,79151.77,147.7,-0.10481,0.00035,5.02753]
[1778879830979,18.89,79154.99,147.7,-0.10373,0.00034,4.98993]
[1778879838896,18.9,79150.36,147.7,-0.10538,0.00035,5.047]
[1778879846689,18.9,79149.09,147.7,-0.10584,0.00035,5.06295]
[1778879853553,18.9,79148.86,147.7,-0.10593,0.00035,5.06595]
[1778879856211,18.9,79148.85,147.7,-0.10576,0.00035,5.05639]
[1778879856759,18.9,79148.82,147.7,-0.10578,0.00035,5.05691]
[1778879858438,18.9,79148.82,147.7,-0.10578,0.00035,5.05691]
[1778879858698,18.9,79148.82,156.0,-0.10578,0.00035,5.05691]
[1778879858799,18.91,79148.82,156.0,-0.10584,0.00035,5.05911]
[1778879860531,18.91,79148.82,156.0,-0.10584,0.00035,5.05911]
[1778879860575,18.92,79148.82,156.0,-0.10594,0.00035,5.06258]
[1778879866829,18.93,79148.82,156.0,-0.10613,0.00035,5.0691]
[1778879871864,18.94,79148.78,156.0,-0.1063,0.00035,5.07489]
[1778879877498,18.95,79148.69,156.0,-0.10645,0.00035,5.08017]
[1778879877508,18.95,79148.69,156.0,-0.10645,0.00035,5.08017]
[1778879882941,18.97,79148.89,156.0,-0.10659,0.00035,5.08499]
[1778879887976,18.98,79148.84,156.0,-0.10676,0.00035,5.09067]
[1778879893011,19.0,79148.71,156.0,-0.10695,0.00035,5.09724]
[1778879894018,19.0,79153.38,156.0,-0.10535,0.00035,5.04235]
[1778879899053,19.01,79154.14,156.0,-0.10524,0.00035,5.03869]
[1778879901527,19.01,79154.1,156.0,-0.10529,0.00035,5.04025]
[1778879901619,19.02,79154.27,156.0,-0.10529,0.00035,5.04038]
[1778879907703,19.02,79155.07,156.0,-0.10502,0.00035,5.03104]
[1778879907802,19.02,79154.4,156.0,-0.10526,0.00035,5.03922]
[1778879913335,19.03,79153.57,156.0,-0.10549,0.00035,5.04346]
[1778879919199,19.05,79154.99,156.0,-0.10522,0.00035,5.03394]
[1778879924391,19.06,79154.61,156.0,-0.10547,0.00035,5.04277]
[1778879930276,19.08,79155.65,156.0,-0.10533,0.00035,5.03782]
[1778879935311,19.09,79155.05,156.0,-0.10569,0.00035,5.05026]
[1778879940346,19.1,79154.82,156.0,-0.10592,0.00035,5.0582]
[1778879945381,19.12,79154.43,156.0,-0.1062,0.00035,5.06796]
[1778879951120,19.13,79155.28,156.0,-0.10603,0.00035,5.06191]
[1778879956458,19.15,79155.36,156.0,-0.10623,0.00035,5.06903]
[1778879961211,19.15,79151.89,156.0,-0.10755,0.00035,5.11417]
[1778879966448,19.17,79155.09,156.0,-0.10657,0.00035,5.08079]
[1778879966528,19.17,79155.01,156.0,-0.10663,0.00035,5.08269]
[1778879971564,19.18,79154.9,156.0,-0.10662,0.00035,5.07841]
[1778879976599,19.19,79153.78,156.0,-0.10714,0.00035,5.09615]
[1778879981634,19.2,79154.69,156.0,-0.10696,0.00035,5.08989]
[1778879986670,19.21,79154.55,156.0,-0.10714,0.00035,5.09613]
[1778879991965,19.22,79154.5,156.0,-0.10726,0.00035,5.10034]
[1778879997746,19.24,79154.47,156.0,-0.10745,0.00035,5.10697]
[1778880002781,19.25,79153.34,156.0,-0.10798,0.00035,5.12481]
[1778880008143,19.26,79152.56,156.0,-0.10835,0.00035,5.13747]
[1778880012611,19.27,79150.73,156.0,-0.10911,0.00035,5.16336]
[1778880013017,19.27,79146.75,156.0,-0.11054,0.00035,5.21152]
[1778880018166,19.28,79144.7,156.0,-0.11136,0.00036,5.2389]
[1778880021166,19.28,79139.68,156.0,-0.11322,0.00036,5.30089]
[1778880024936,19.29,79132.96,156.0,-0.11574,0.00037,5.38439]
[1778880029419,19.29,79132.05,156.0,-0.1161,0.00037,5.39629]
[1778880029694,19.29,79132.05,156.0,-0.1161,0.00037,5.39629]
[1778880029766,19.29,79132.05,156.0,-0.1161,0.00037,5.39629]
[1778880029781,19.29,79132.05,156.0,-0.1161,0.00037,5.39629]
[1778880030177,19.29,79132.05,156.0,-0.1161,0.00037,5.39629]
[1778880029972,19.29,79112.21,156.0,-0.12359,0.00038,5.6379]
[1778880031002,19.29,79112.21,156.0,-0.12359,0.00038,5.6379]
[1778880031018,19.29,79091.9,156.0,-0.13137,0.0004,5.87636]
[1778880031388,19.29,79091.9,156.0,-0.13137,0.0004,5.87636]
[1778880032782,19.29,79093.73,156.0,-0.13064,0.0004,5.85374]
[1778880033836,19.29,79096.51,156.0,-0.12953,0.0004,5.81951]
[1778880033970,19.29,79096.51,156.0,-0.12953,0.0004,5.81951]
[1778880034999,19.29,79096.21,156.0,-0.12964,0.0004,5.82313]
[1778880035833,19.29,79096.27,156.0,-0.12962,0.0004,5.82234]
[1778880037296,19.29,79098.06,156.0,-0.12891,0.0004,5.80028]
[1778880043104,19.29,79097.21,156.0,-0.12924,0.0004,5.8106]
[1778880046809,19.29,79097.33,156.0,-0.12919,0.0004,5.809]
[1778880047860,19.29,79097.12,156.0,-0.12927,0.0004,5.81153]
[1778880048139,19.29,79097.4,156.0,-0.12916,0.0004,5.80805]
[1778880053178,19.29,79098.62,156.0,-0.12859,0.00039,5.79051]
[1778880054054,19.29,79098.62,156.0,-0.12859,0.00039,5.79051]
[1778880054185,19.28,79098.95,156.0,-0.12845,0.00039,5.78598]
[1778880059220,19.28,79099.58,156.0,-0.1282,0.00039,5.77823]
[1778880064255,19.28,79099.86,156.0,-0.12809,0.00039,5.77479]
[1778880066144,19.28,79099.86,156.0,-0.12809,0.00039,5.77479]
[1778880066206,19.28,79093.09,156.0,-0.13077,0.0004,5.85777]
[1778880066302,19.28,79093.09,156.0,-0.13077,0.0004,5.85777]
[1778880066402,19.28,79088.97,156.0,-0.13242,0.0004,5.90846]
[1778880073322,19.28,79083.55,156.0,-0.13457,0.00041,5.97394]
[1778880078357,19.28,79081.24,156.0,-0.13546,0.00041,6.00088]
[1778880081517,19.27,79081.94,156.0,-0.13516,0.00041,5.99162]
[1778880089434,19.27,79081.68,156.0,-0.13518,0.00041,5.99221]
[1778880091397,19.27,79081.74,156.0,-0.13514,0.00041,5.99118]
[1778880096483,19.26,79081.99,156.0,-0.1348,0.00041,5.97603]
[1778880101518,19.26,79081.5,156.0,-0.13495,0.00041,5.9807]
[1778880104895,19.26,79081.57,156.0,-0.13491,0.00041,5.97927]
[1778880106500,19.26,79081.57,156.0,-0.13489,0.00041,5.97871]
[1778880107991,19.26,79081.68,156.0,-0.13483,0.00041,5.97707]
[1778880110678,19.25,79082.43,156.0,-0.1345,0.00041,5.96698]
[1778880111780,19.25,79082.36,156.0,-0.13451,0.00041,5.96731]
[1778880112571,19.25,79082.4,156.0,-0.13449,0.00041,5.96655]
[1778880115351,19.25,79083.68,156.0,-0.13394,0.00041,5.94995]
[1778880121031,19.25,79082.98,156.0,-0.13418,0.00041,5.95736]
[1778880126694,19.24,79083.55,156.0,-0.13389,0.00041,5.9486]
[1778880132766,19.24,79083.55,156.0,-0.13386,0.00041,5.94766]
[1778880132867,19.24,79084.34,156.0,-0.13353,0.00041,5.93742]
[1778880133748,19.24,79093.04,156.0,-0.13,0.0004,5.82941]
[1778880138784,19.23,79094.49,156.0,-0.12934,0.0004,5.80893]
[1778880143819,19.22,79095.88,156.0,-0.1287,0.0004,5.78927]
[1778880148854,19.22,79097.14,156.0,-0.12813,0.0004,5.77131]
[1778880153889,19.21,79097.54,156.0,-0.12771,0.0004,5.75379]
[1778880155608,19.21,79097.19,156.0,-0.12783,0.0004,5.75765]
[1778880156538,19.21,79097.12,156.0,-0.12785,0.0004,5.75806]
[1778880165973,19.2,79095.85,156.0,-0.12821,0.0004,5.7692]
[1778880171009,19.19,79093.3,156.0,-0.12914,0.0004,5.79825]
[1778880177056,19.18,79093.59,156.0,-0.12893,0.0004,5.79169]
[1778880182091,19.18,79094.41,156.0,-0.12853,0.0004,5.77917]
[1778880187126,19.17,79094.68,156.0,-0.12835,0.0004,5.7735]
[1778880192161,19.16,79094.46,156.0,-0.12836,0.0004,5.77395]
[1778880197196,19.16,79094.58,156.0,-0.12824,0.0004,5.77019]
[1778880202231,19.15,79094.74,156.0,-0.12811,0.0004,5.76597]
[1778880207266,19.15,79094.18,156.0,-0.12826,0.0004,5.77063]
[1778880213308,19.14,79093.78,156.0,-0.12814,0.0004,5.76251]
[1778880219350,19.13,79093.91,156.0,-0.12801,0.0004,5.75825]
[1778880224959,19.13,79094.29,156.0,-0.1278,0.0004,5.75181]
[1778880225392,19.13,79094.22,156.0,-0.1278,0.0004,5.75182]
[1778880225835,19.13,79094.22,156.0,-0.1278,0.0004,5.75182]
[1778880231434,19.13,79093.99,156.0,-0.1279,0.0004,5.75498]
[1778880233204,19.13,79093.99,156.0,-0.1279,0.0004,5.75498]
[1778880233305,19.13,79093.99,156.0,-0.1279,0.0004,5.75508]
[1778880239490,19.12,79094.09,156.0,-0.12778,0.0004,5.75131]
[1778880245241,19.12,79094.02,156.0,-0.12776,0.0004,5.7505]
[1778880245342,19.11,79094.18,156.0,-0.12767,0.0004,5.7477]
[1778880250958,19.11,79093.1,156.0,-0.12812,0.0004,5.76163]
[1778880255059,19.12,79092.89,156.0,-0.12822,0.0004,5.7648]
[1778880255099,19.12,79092.82,156.0,-0.12825,0.0004,5.76594]
[1778880257951,19.12,79092.69,156.0,-0.12829,0.0004,5.76711]
[1778880258032,19.11,79092.35,156.0,-0.1284,0.0004,5.77044]
[1778880259993,19.11,79092.8,156.0,-0.12822,0.0004,5.76487]
[1778880260093,19.11,79092.51,156.0,-0.12834,0.0004,5.76873]
[1778880265672,19.12,79092.56,156.0,-0.12842,0.0004,5.77117]
[1778880270707,19.13,79092.34,156.0,-0.1286,0.0004,5.77681]
[1778880275742,19.14,79092.24,156.0,-0.12855,0.0004,5.77073]
[1778880278371,19.14,79092.31,156.0,-0.12857,0.0004,5.77107]
[1778880278763,19.14,79092.31,156.0,-0.12859,0.0004,5.77169]
[1778880280820,19.14,79092.31,156.0,-0.12859,0.0004,5.77169]
[1778880280913,19.14,79092.69,156.0,-0.12844,0.0004,5.76705]
[1778880286819,19.15,79092.42,156.0,-0.12866,0.0004,5.77398]
[1778880290910,19.16,79092.64,156.0,-0.12863,0.0004,5.77305]
[1778880290914,19.16,79092.63,156.0,-0.12865,0.0004,5.77376]
[1778880296889,19.16,79092.65,156.0,-0.12866,0.0004,5.77418]
[1778880300824,19.16,79092.96,156.0,-0.12855,0.0004,5.7707]
[1778880301345,19.16,79092.96,156.0,-0.12855,0.0004,5.7707]
[1778880301796,19.16,79095.06,156.0,-0.12772,0.0004,5.74492]
[1778880301929,19.16,79097.2,156.0,-0.12687,0.00039,5.71855]
[1778880303354,19.16,79097.2,156.0,-0.12687,0.00039,5.71855]
[1778880303687,19.16,79095.78,156.0,-0.12746,0.0004,5.73688]
[1778880305340,19.16,79095.98,156.0,-0.1274,0.0004,5.73506]
[1778880305382,19.17,79096.34,156.0,-0.12728,0.0004,5.73128]
[1778880309462,19.17,79096.34,156.0,-0.1273,0.0004,5.7318]
[1778880309982,19.17,79096.05,156.0,-0.12744,0.0004,5.7362]
[1778880314829,19.18,79096.49,156.0,-0.12735,0.0004,5.73338]
[1778880316432,19.18,79096.49,156.0,-0.12737,0.0004,5.73402]
[1778880318705,19.18,79093.34,156.0,-0.12868,0.0004,5.77471]
[1778880321948,19.19,79092.19,156.0,-0.12919,0.0004,5.79062]
[1778880322750,19.19,79091.39,156.0,-0.12953,0.0004,5.80104]
[1778880323806,19.19,79088.27,156.0,-0.1308,0.0004,5.8401]
[1778880324480,19.19,79088.27,156.0,-0.1308,0.0004,5.8401]
[1778880324946,19.19,79088.08,156.0,-0.13089,0.0004,5.84294]
[1778880324983,19.19,79088.08,156.0,-0.13089,0.0004,5.84294]
[1778880325909,19.19,79087.98,156.0,-0.13093,0.0004,5.84409]
[1778880329115,19.2,79083.51,156.0,-0.1328,0.00041,5.90117]
[1778880335709,19.2,79083.88,156.0,-0.13253,0.00041,5.88825]
[1778880341199,19.21,79083.9,156.0,-0.13261,0.00041,5.89088]
[1778880345290,19.21,79083.9,156.0,-0.13261,0.00041,5.89088]
[1778880350347,19.21,79083.9,156.0,-0.13267,0.00041,5.89252]
[1778880350749,19.22,79083.8,156.0,-0.13278,0.00041,5.89578]
[1778880352805,19.22,79083.8,156.0,-0.13279,0.00041,5.89619]
[1778880358318,19.23,79084.12,156.0,-0.13275,0.00041,5.89501]
[1778880359381,19.23,79084.12,156.0,-0.13275,0.00041,5.89501]
[1778880360708,19.23,79084.04,156.0,-0.13281,0.00041,5.89679]
[1778880366374,19.24,79083.82,156.0,-0.13297,0.00041,5.90183]
[1778880372416,19.24,79084.09,156.0,-0.13294,0.00041,5.90079]
[1778880374583,19.24,79084.07,156.0,-0.13297,0.00041,5.9018]
[1778880380472,19.25,79084.48,156.0,-0.13288,0.00041,5.89899]
[1778880385507,19.25,79084.51,156.0,-0.13293,0.00041,5.90048]
[1778880389535,19.26,79088.73,156.0,-0.13127,0.0004,5.84998]
[1778880390992,19.26,79089.28,156.0,-0.13106,0.0004,5.84366]
[1778880391549,19.26,79092.81,156.0,-0.12948,0.0004,5.79032]
[1778880396012,19.27,79095.74,156.0,-0.12838,0.0004,5.75661]
[1778880396114,19.27,79095.74,156.0,-0.1284,0.0004,5.75719]
[1778880398079,19.27,79095.77,156.0,-0.12839,0.0004,5.75692]
[1778880398159,19.27,79097.24,156.0,-0.12782,0.0004,5.73902]
[1778880403633,19.28,79097.34,156.0,-0.12787,0.0004,5.74083]
[1778880408668,19.28,79097.0,156.0,-0.1281,0.0004,5.74798]
[1778880415725,19.3,79096.68,156.0,-0.12836,0.0004,5.75598]
[1778880420760,19.3,79096.86,156.0,-0.12838,0.0004,5.75665]
[1778880425794,19.31,79097.09,156.0,-0.12838,0.0004,5.75669]
[1778880430829,19.32,79097.31,156.0,-0.12839,0.0004,5.75683]
[1778880435864,19.33,79097.37,156.0,-0.12846,0.0004,5.75891]
[1778880440899,19.33,79097.59,156.0,-0.12846,0.0004,5.75902]
[1778880445943,19.34,79097.53,156.0,-0.12859,0.0004,5.76308]
[1778880451630,19.35,79097.46,156.0,-0.12869,0.0004,5.76613]
[1778880454405,19.35,79101.35,156.0,-0.12702,0.00039,5.70994]
[1778880463064,19.37,79105.27,156.0,-0.1257,0.00039,5.66884]
[1778880468099,19.38,79107.58,156.0,-0.12492,0.00039,5.64419]
[1778880473134,19.39,79106.77,156.0,-0.12534,0.00039,5.65753]
[1778880478169,19.4,79107.03,156.0,-0.12535,0.00039,5.65782]
[1778880481541,19.4,79106.86,156.0,-0.12546,0.00039,5.66127]
[1778880487244,19.41,79106.72,156.0,-0.12564,0.00039,5.66709]
[1778880493274,19.42,79106.72,156.0,-0.12579,0.00039,5.67181]
[1778880498309,19.43,79107.04,156.0,-0.12578,0.00039,5.6713]
[1778880503344,19.44,79107.2,156.0,-0.12582,0.00039,5.67273]
[1778880508379,19.45,79107.34,156.0,-0.12587,0.00039,5.67436]
[1778880517442,19.47,79107.35,156.0,-0.12587,0.00039,5.6698]
[1778880522477,19.47,79109.07,156.0,-0.12531,0.00039,5.65236]
[1778880527512,19.48,79108.38,156.0,-0.12569,0.00039,5.66411]
[1778880530640,19.49,79110.47,156.0,-0.12492,0.00039,5.64018]
[1778880531038,19.49,79110.88,156.0,-0.12479,0.00038,5.63593]
[1778880531899,19.49,79110.31,156.0,-0.12503,0.00039,5.64352]
[1778880537582,19.5,79112.26,156.0,-0.12441,0.00038,5.62418]
[1778880542617,19.51,79111.76,156.0,-0.12472,0.00038,5.63375]
[1778880547652,19.52,79111.66,156.0,-0.12487,0.00038,5.63845]
[1778880548430,19.52,79111.66,156.0,-0.12487,0.00038,5.63845]
[1778880548659,19.52,79111.21,156.0,-0.12506,0.00038,5.64457]
[1778880551707,19.52,79112.53,156.0,-0.12456,0.00038,5.62891]
[1778880551724,19.52,79112.64,156.0,-0.12452,0.00038,5.62772]
[1778880552382,19.52,79112.64,156.0,-0.12452,0.00038,5.62772]
[1778880552682,19.52,79112.64,156.0,-0.12452,0.00038,5.62772]
[1778880557722,19.53,79112.62,156.0,-0.12467,0.00038,5.63221]
[1778880558782,19.54,79112.51,156.0,-0.12473,0.00038,5.63424]
[1778880559302,19.54,79112.51,156.0,-0.12473,0.00038,5.63424]
[1778880559700,19.54,79112.51,156.0,-0.12473,0.00038,5.63424]
[1778880560740,19.54,79111.66,156.0,-0.12506,0.00038,5.6446]
[1778880564347,19.54,79112.4,156.0,-0.12484,0.00038,5.63774]
[1778880565314,19.54,79112.28,156.0,-0.12493,0.00038,5.64056]
[1778880565871,19.55,79109.82,156.0,-0.1259,0.00039,5.67085]
[1778880566487,19.55,79109.82,156.0,-0.1259,0.00039,5.67085]
[1778880568898,19.55,79109.64,156.0,-0.12601,0.00039,5.67429]
[1778880574841,19.56,79108.87,156.0,-0.12626,0.00039,5.67755]
[1778880578869,19.57,79102.85,156.0,-0.12868,0.00039,5.75251]
[1778880579875,19.57,79102.85,156.0,-0.12868,0.00039,5.75251]
[1778880584912,19.58,79099.28,156.0,-0.13018,0.00039,5.79876]
[1778880588491,19.58,79094.74,156.0,-0.13204,0.0004,5.85548]
[1778880593511,19.58,79094.12,156.0,-0.13232,0.0004,5.86407]
[1778880600030,19.59,79094.09,156.0,-0.13242,0.0004,5.8672]
[1778880605057,19.6,79093.24,156.0,-0.13282,0.0004,5.87915]
[1778880610092,19.6,79092.46,156.0,-0.13318,0.0004,5.89019]
[1778880615333,19.6,79092.51,156.0,-0.1332,0.0004,5.8908]
[1778880621610,19.61,79092.7,156.0,-0.13319,0.0004,5.8906]
[1778880622344,19.61,79086.42,156.0,-0.13575,0.00041,5.96739]
[1778880624190,19.61,79080.65,156.0,-0.13811,0.00041,6.03785]
[1778880629474,19.61,79076.95,156.0,-0.13965,0.00041,6.08332]
[1778880633343,19.61,79068.89,156.0,-0.14282,0.00042,6.17101]
[1778880638879,19.61,79065.53,156.0,-0.14422,0.00042,6.21146]
[1778880639177,19.61,79065.53,156.0,-0.14422,0.00042,6.21146]
[1778880639295,19.61,79065.31,156.0,-0.1443,0.00042,6.21382]
[1778880640425,19.61,79065.31,156.0,-0.1443,0.00042,6.21382]
[1778880640708,19.61,79065.31,156.0,-0.1443,0.00042,6.21382]
[1778880645366,19.61,79065.28,156.0,-0.14436,0.00042,6.21542]
[1778880645687,19.61,79065.41,156.0,-0.14431,0.00042,6.21407]
[1778880646344,19.61,79070.73,156.0,-0.14206,0.00042,6.14897]
[1778880651379,19.61,79075.16,156.0,-0.14021,0.00042,6.09473]
[1778880657019,19.61,79075.5,156.0,-0.14007,0.00042,6.09059]
[1778880663465,19.61,79075.49,156.0,-0.14007,0.00042,6.09067]
[1778880668500,19.61,79074.07,156.0,-0.14066,0.00042,6.10789]
[1778880673535,19.61,79072.72,156.0,-0.14121,0.00042,6.12412]
[1778880678570,19.61,79075.14,156.0,-0.1402,0.00042,6.09436]
[1778880683605,19.61,79075.35,156.0,-0.14011,0.00042,6.09173]
[1778880688640,19.61,79075.73,156.0,-0.13995,0.00041,6.08705]
[1778880693675,19.61,79077.43,156.0,-0.13906,0.00041,6.05598]
[1778880698710,19.61,79077.3,156.0,-0.13912,0.00041,6.05774]
[1778880705759,19.61,79077.09,156.0,-0.13921,0.00041,6.0605]
[1778880710794,19.61,79077.37,156.0,-0.1391,0.00041,6.05723]
[1778880717843,19.61,79079.27,156.0,-0.13833,0.00041,6.03452]
[1778880722880,19.61,79078.77,156.0,-0.13854,0.00041,6.04089]
[1778880731327,19.61,79078.77,156.0,-0.13855,0.00041,6.04112]
[1778880731396,19.61,79078.77,156.0,-0.13855,0.00041,6.04112]
[1778880731401,19.61,79078.77,156.0,-0.13855,0.00041,6.04112]
[1778880731635,19.61,79078.77,156.0,-0.13855,0.00041,6.04112]
[1778880736977,19.62,79081.25,156.0,-0.13756,0.00041,6.01168]
[1778880742012,19.62,79080.12,156.0,-0.13804,0.00041,6.02595]
[1778880747274,19.62,79081.43,156.0,-0.13751,0.00041,6.01039]
[1778880753089,19.62,79081.2,156.0,-0.13744,0.00041,6.00354]
[1778880758127,19.62,79081.28,156.0,-0.13743,0.00041,6.00319]
[1778880764169,19.62,79081.03,156.0,-0.13756,0.00041,6.00701]
[1778880766600,19.63,79081.2,156.0,-0.13749,0.00041,6.00507]
[1778880767716,19.63,79081.0,156.0,-0.13759,0.00041,6.00776]
[1778880778267,19.63,79081.74,156.0,-0.13733,0.00041,6.00029]
[1778880783302,19.63,79080.75,156.0,-0.13777,0.00041,6.01312]
[1778880788337,19.63,79080.8,156.0,-0.13777,0.00041,6.01313]
[1778880793372,19.64,79080.94,156.0,-0.13773,0.00041,6.01205]
[1778880801428,19.64,79081.13,156.0,-0.13769,0.00041,6.01076]
[1778880811498,19.64,79081.5,156.0,-0.13739,0.00041,5.99707]
[1778880816533,19.64,79081.62,156.0,-0.13736,0.00041,5.99632]
[1778880821568,19.65,79081.17,156.0,-0.13757,0.00041,6.00249]
[1778880826599,19.65,79081.1,156.0,-0.13762,0.00041,6.00387]
[1778880833652,19.65,79081.14,156.0,-0.13763,0.00041,6.00442]
[1778880838687,19.65,79081.15,156.0,-0.13765,0.00041,6.00495]
[1778880842716,19.65,79074.38,156.0,-0.14046,0.00042,6.08765]
[1778880844729,19.65,79067.65,156.0,-0.14328,0.00042,6.16954]
[1778880845316,19.65,79067.65,156.0,-0.14328,0.00042,6.16954]
[1778880845319,19.65,79067.65,156.0,-0.14328,0.00042,6.16954]
[1778880845736,19.65,79067.01,156.0,-0.14355,0.00042,6.17724]
[1778880846691,19.65,79067.01,156.0,-0.14355,0.00042,6.17724]
[1778880852744,19.66,79064.15,156.0,-0.14482,0.00042,6.21378]
[1778880857820,19.66,79064.54,156.0,-0.1447,0.00042,6.21055]
[1778880858505,19.66,79064.54,156.0,-0.1447,0.00042,6.21055]
[1778880858827,19.66,79067.63,156.0,-0.1434,0.00042,6.17315]
[1778880860841,19.66,79073.61,156.0,-0.14089,0.00042,6.10017]
[1778880862855,19.66,79078.7,156.0,-0.13878,0.00041,6.03835]
[1778880866191,19.66,79080.95,156.0,-0.13787,0.00041,6.0113]
[1778880867014,19.66,79085.48,156.0,-0.13602,0.00041,5.95649]
[1778880872848,19.67,79087.75,156.0,-0.13494,0.0004,5.91963]
[1778880872854,19.67,79087.75,156.0,-0.13494,0.0004,5.91963]
[1778880873020,19.67,79087.75,156.0,-0.13494,0.0004,5.91963]
[1778880873657,19.67,79088.05,156.0,-0.13483,0.0004,5.91624]
[1778880873932,19.67,79092.72,156.0,-0.13296,0.0004,5.86003]
[1778880878967,19.67,79095.05,156.0,-0.13208,0.0004,5.83363]
[1778880880360,19.67,79095.05,156.0,-0.13208,0.0004,5.83363]
[1778880880981,19.67,79095.1,156.0,-0.13209,0.0004,5.83377]
[1778880882421,19.67,79095.1,156.0,-0.13209,0.0004,5.83377]
[1778880882427,19.67,79095.1,156.0,-0.13209,0.0004,5.83377]
[1778880882466,19.67,79095.1,156.0,-0.13208,0.0004,5.83359]
[1778880888030,19.68,79095.01,156.0,-0.13218,0.0004,5.83656]
[1778880893065,19.68,79095.22,156.0,-0.13216,0.0004,5.83591]
[1778880896086,19.69,79100.45,156.0,-0.13013,0.00039,5.77411]
[1778880902044,19.69,79101.36,156.0,-0.12983,0.00039,5.76507]
[1778880902658,19.69,79100.63,156.0,-0.13013,0.00039,5.77433]
[1778880902812,19.69,79100.63,156.0,-0.13013,0.00039,5.77433]
[1778880904332,19.7,79100.63,156.0,-0.13016,0.00039,5.77525]
[1778880912831,19.7,79100.02,156.0,-0.13048,0.00039,5.78487]
[1778880912877,19.7,79100.02,156.0,-0.13048,0.00039,5.78487]
[1778880914338,19.71,79100.02,156.0,-0.13056,0.00039,5.78753]
[1778880914800,19.71,79100.02,156.0,-0.13056,0.00039,5.78753]
[1778880915043,19.71,79100.02,156.0,-0.13056,0.00039,5.78753]
[1778880915051,19.71,79100.02,156.0,-0.13056,0.00039,5.78753]
[1778880915057,19.71,79100.02,156.0,-0.13056,0.00039,5.78753]
[1778880915062,19.71,79100.02,156.0,-0.13056,0.00039,5.78753]
[1778880915402,19.71,79101.15,156.0,-0.13013,0.00039,5.7744]
[1778880915503,19.71,79101.87,156.0,-0.12987,0.00039,5.76623]
[1778880916262,19.71,79101.87,156.0,-0.12987,0.00039,5.76623]
[1778880922702,19.71,79105.5,156.0,-0.12845,0.00039,5.72295]
[1778880923653,19.71,79105.56,156.0,-0.12843,0.00039,5.72236]
[1778880923656,19.71,79105.56,156.0,-0.12843,0.00039,5.72236]
[1778880923754,19.71,79105.56,156.0,-0.12844,0.00039,5.72243]
[1778880925707,19.71,79105.57,156.0,-0.12843,0.00039,5.72231]
[1778880925809,19.72,79105.51,156.0,-0.12849,0.00039,5.72411]
[1778880929358,19.72,79105.51,156.0,-0.12849,0.00039,5.72417]
[1778880929459,19.72,79105.51,156.0,-0.1285,0.00039,5.72437]
[1778880934388,19.71,79105.48,156.0,-0.12826,0.00039,5.71235]
[1778880934489,19.71,79105.44,156.0,-0.12826,0.00039,5.71235]
[1778880935507,19.71,79105.44,156.0,-0.12826,0.00039,5.71235]
[1778880935608,19.71,79105.2,156.0,-0.12836,0.00039,5.71531]
[1778880940756,19.71,79105.56,156.0,-0.12817,0.00039,5.70955]
[1778880940880,19.71,79105.56,156.0,-0.12817,0.00039,5.70955]
[1778880941057,19.71,79105.56,156.0,-0.12817,0.00039,5.70955]
[1778880941067,19.71,79105.56,156.0,-0.12817,0.00039,5.70955]
[1778880941073,19.7,79105.56,156.0,-0.12814,0.00039,5.70861]
[1778880941344,19.7,79105.56,156.0,-0.12814,0.00039,5.70861]
[1778880941436,19.7,79105.56,156.0,-0.12814,0.00039,5.70861]
[1778880941872,19.7,79105.56,156.0,-0.12814,0.00039,5.70861]
[1778880941891,19.7,79105.56,156.0,-0.12814,0.00039,5.70861]
[1778880941900,19.71,79098.14,156.0,-0.13107,0.0004,5.79831]
[1778880943115,19.71,79098.14,156.0,-0.13107,0.0004,5.79831]
[1778880943145,19.71,79092.45,156.0,-0.13335,0.0004,5.86728]
[1778880944479,19.71,79090.59,156.0,-0.1341,0.0004,5.88972]
[1778880951064,19.71,79090.0,156.0,-0.13441,0.0004,5.89889]
[1778880951473,19.71,79082.66,156.0,-0.1374,0.00041,5.9881]
[1778880953139,19.71,79082.66,156.0,-0.1374,0.00041,5.9881]
[1778880958523,19.72,79079.24,156.0,-0.13883,0.00041,6.03023]
[1778880965572,19.72,79078.54,156.0,-0.13914,0.00041,6.03934]
[1778880970607,19.72,79078.73,156.0,-0.13908,0.00041,6.03741]
[1778880975672,19.72,79080.16,156.0,-0.1385,0.00041,6.02049]
[1778880982288,19.72,79083.29,156.0,-0.13724,0.00041,5.98318]
[1778880987757,19.73,79084.84,156.0,-0.13665,0.00041,5.96581]
[1778880989771,19.73,79089.05,156.0,-0.13496,0.0004,5.91537]
[1778880990329,19.73,79089.05,156.0,-0.13496,0.0004,5.91537]
[1778880990419,19.73,79089.05,156.0,-0.13496,0.0004,5.91537]
[1778880990475,19.73,79089.05,156.0,-0.13496,0.0004,5.91537]
[1778880991179,19.73,79096.63,156.0,-0.13174,0.0004,5.81383]
[1778880991689,19.73,79096.63,156.0,-0.13174,0.0004,5.81383]
[1778880991785,19.73,79109.03,156.0,-0.12687,0.00039,5.66502]
[1778880992390,19.73,79109.03,156.0,-0.12687,0.00039,5.66502]
[1778880992872,19.73,79109.03,156.0,-0.12687,0.00039,5.66502]
[1778880994141,19.73,79110.83,156.0,-0.12616,0.00039,5.64307]
[1778880999718,19.72,79107.12,156.0,-0.12752,0.00039,5.68507]
[1778881004878,19.71,79105.96,156.0,-0.12788,0.00039,5.6962]
[1778881011926,19.7,79106.0,156.0,-0.12776,0.00039,5.69249]
[1778881018975,19.69,79104.81,156.0,-0.12812,0.00039,5.70344]
[1778881022503,19.69,79104.77,156.0,-0.12809,0.00039,5.70247]
[1778881026025,19.69,79099.61,156.0,-0.13005,0.00039,5.76253]
[1778881026832,19.69,79099.61,156.0,-0.13005,0.00039,5.76253]
[1778881027033,19.68,79090.25,156.0,-0.13376,0.0004,5.87482]
[1778881027559,19.68,79090.25,156.0,-0.13376,0.0004,5.87482]
[1778881028753,19.68,79089.65,156.0,-0.134,0.0004,5.8819]
[1778881028757,19.68,79089.65,156.0,-0.134,0.0004,5.8819]
[1778881029047,19.68,79089.58,156.0,-0.13402,0.0004,5.88258]
[1778881030397,19.68,79089.54,156.0,-0.13405,0.0004,5.88334]
[1778881030855,19.68,79089.54,156.0,-0.13405,0.0004,5.88334]
[1778881031802,19.68,79087.93,156.0,-0.13471,0.0004,5.90308]
[1778881031864,19.69,79087.93,156.0,-0.13472,0.0004,5.90334]
[1778881038110,19.68,79087.83,156.0,-0.1347,0.0004,5.90279]
[1778881041915,19.68,79087.83,156.0,-0.13468,0.0004,5.90221]
[1778881041923,19.68,79087.83,156.0,-0.13466,0.0004,5.90163]
[1778881042869,19.68,79087.83,156.0,-0.13466,0.0004,5.90163]
[1778881043017,19.68,79087.83,156.0,-0.13467,0.0004,5.90189]
[1778881043916,19.68,79087.83,156.0,-0.13467,0.0004,5.90189]
[1778881049191,19.67,79087.69,156.0,-0.13467,0.0004,5.90184]
[1778881054226,19.67,79087.13,156.0,-0.13465,0.00041,5.89668]
[1778881055543,19.67,79086.18,156.0,-0.13503,0.00041,5.90788]
[1778881056240,19.67,79086.0,156.0,-0.13509,0.00041,5.90976]
[1778881058481,19.66,79084.85,156.0,-0.13551,0.00041,5.92215]
[1778881059261,19.66,79080.23,156.0,-0.13737,0.00041,5.97737]
[1778881063543,19.66,79076.59,156.0,-0.13883,0.00041,6.02033]
[1778881063583,19.66,79076.59,156.0,-0.13883,0.00041,6.02033]
[1778881064264,19.66,79076.59,156.0,-0.13883,0.00041,6.02033]
[1778881065290,19.65,79074.7,156.0,-0.13957,0.00042,6.04188]
[1778881065636,19.65,79074.7,156.0,-0.13957,0.00042,6.04188]
[1778881065661,19.65,79074.69,156.0,-0.13956,0.00042,6.04153]
[1778881066693,19.65,79074.69,156.0,-0.13956,0.00042,6.04153]
[1778881067364,19.65,79074.81,156.0,-0.13951,0.00042,6.04013]
[1778881073359,19.65,79073.36,156.0,-0.14012,0.00042,6.05805]
[1778881074321,19.65,79073.36,156.0,-0.14012,0.00042,6.05805]
[1778881079387,19.65,79073.36,156.0,-0.14012,0.00042,6.05809]
[1778881083429,19.65,79067.72,156.0,-0.14249,0.00042,6.12687]
[1778881085443,19.65,79063.51,156.0,-0.14427,0.00042,6.17804]
[1778881087112,19.65,79063.51,156.0,-0.14427,0.00042,6.17804]
[1778881087160,19.65,79063.51,156.0,-0.14427,0.00042,6.17804]
[1778881087161,19.65,79064.33,156.0,-0.14391,0.00042,6.16781]
[1778881089389,19.65,79064.51,156.0,-0.14379,0.00042,6.16436]
[1778881092327,19.65,79064.79,156.0,-0.14363,0.00042,6.1597]
[1778881092492,19.64,79064.75,156.0,-0.14363,0.00042,6.15956]
[1778881094506,19.64,79070.43,156.0,-0.14122,0.00042,6.09017]
[1778881099541,19.64,79072.3,156.0,-0.14044,0.00042,6.06735]
[1778881104378,19.64,79072.65,156.0,-0.1403,0.00042,6.0632]
[1778881105330,19.64,79072.65,156.0,-0.1403,0.00042,6.06324]
[1778881110486,19.64,79072.66,156.0,-0.1403,0.00042,6.06315]
[1778881113265,19.64,79072.67,156.0,-0.1403,0.00042,6.06322]
[1778881113307,19.64,79072.67,156.0,-0.1403,0.00042,6.06322]
[1778881117882,19.65,79072.3,156.0,-0.14027,0.00042,6.05745]
[1778881123709,19.65,79070.86,156.0,-0.14088,0.00042,6.07521]
[1778881124539,19.65,79070.86,156.0,-0.14088,0.00042,6.07521]
[1778881124585,19.65,79070.86,156.0,-0.14088,0.00042,6.07521]
[1778881124716,19.65,79070.84,156.0,-0.14089,0.00042,6.07547]
[1778881125525,19.65,79070.84,156.0,-0.14089,0.00042,6.07547]
[1778881125723,19.64,79069.73,156.0,-0.14134,0.00042,6.08847]
[1778881126586,19.64,79069.73,156.0,-0.14134,0.00042,6.08847]
[1778881128132,19.64,79069.55,156.0,-0.14141,0.00042,6.09066]
[1778881128598,19.64,79069.55,156.0,-0.14141,0.00042,6.09066]
[1778881139821,19.64,79068.98,156.0,-0.14165,0.00042,6.09748]
[1778881146111,19.64,79069.03,156.0,-0.14162,0.00042,6.09684]
[1778881146174,19.64,79069.03,156.0,-0.14162,0.00042,6.09684]
[1778881147294,19.64,79069.15,156.0,-0.14157,0.00042,6.09535]
[1778881152552,19.64,79068.98,156.0,-0.14164,0.00042,6.09741]
[1778881152596,19.64,79068.98,156.0,-0.14164,0.00042,6.09741]
[1778881152912,19.64,79069.07,156.0,-0.1416,0.00042,6.09625]
[1778881155518,19.64,79068.98,156.0,-0.14161,0.00042,6.09627]
[1778881160993,19.64,79068.9,156.0,-0.14158,0.00042,6.09565]
[1778881161501,19.63,79068.9,156.0,-0.14153,0.00042,6.09406]
[1778881172047,19.62,79068.86,156.0,-0.14116,0.00042,6.07825]
[1778881184132,19.6,79069.07,156.0,-0.14086,0.00042,6.0696]
[1778881191181,19.59,79069.01,156.0,-0.14077,0.00042,6.06692]
[1778881196217,19.58,79067.09,156.0,-0.14149,0.00042,6.08794]
[1778881201251,19.57,79065.52,156.0,-0.14207,0.00042,6.10459]
[1778881203265,19.57,79060.35,156.0,-0.14423,0.00043,6.16676]
[1778881209307,19.56,79060.08,156.0,-0.14422,0.00043,6.16648]
[1778881214342,19.55,79060.12,156.0,-0.1441,0.00043,6.16306]
[1778881220384,19.54,79060.12,156.0,-0.14398,0.00043,6.15959]
[1778881225419,19.54,79060.21,156.0,-0.14385,0.00043,6.15565]
[1778881230454,19.53,79059.9,156.0,-0.14388,0.00043,6.15664]
[1778881236496,19.52,79059.42,156.0,-0.14378,0.00043,6.14867]
[1778881241559,19.51,79059.39,156.0,-0.1437,0.00043,6.14629]
[1778881241660,19.51,79065.29,156.0,-0.14119,0.00042,6.07392]
[1778881242538,19.51,79071.31,156.0,-0.13864,0.00042,5.99973]
[1778881244468,19.51,79071.31,156.0,-0.13864,0.00042,5.99973]
[1778881252475,19.5,79074.99,156.0,-0.13702,0.00041,5.95224]
[1778881252609,19.5,79075.5,156.0,-0.13679,0.00041,5.94539]
[1778881257644,19.5,79074.97,156.0,-0.13695,0.00041,5.94996]
[1778881262679,19.49,79075.83,156.0,-0.13653,0.00041,5.9375]
[1778881266154,19.49,79075.7,156.0,-0.13656,0.00041,5.93833]
[1778881266176,19.49,79075.7,156.0,-0.13656,0.00041,5.93833]
[1778881267686,19.49,79075.75,156.0,-0.13651,0.00041,5.93696]
[1778881269177,19.48,79075.9,156.0,-0.13639,0.00041,5.93331]
[1778881274763,19.47,79075.72,156.0,-0.13638,0.00041,5.93325]
[1778881279814,19.47,79076.13,156.0,-0.13616,0.00041,5.92674]
[1778881285840,19.46,79076.73,156.0,-0.13583,0.00041,5.91674]
[1778881287580,19.46,79076.73,156.0,-0.13583,0.00041,5.91674]
[1778881291120,19.46,79076.73,156.0,-0.13582,0.00041,5.91643]
[1778881291220,19.46,79076.73,156.0,-0.13558,0.00041,5.90468]
[1778881294500,19.46,79076.73,156.0,-0.13558,0.00041,5.90468]
[1778881299938,19.45,79076.35,156.0,-0.13566,0.00041,5.90706]
[1778881302469,19.45,79076.38,156.0,-0.13564,0.00041,5.90644]
[1778881302570,19.45,79076.38,156.0,-0.13563,0.00041,5.90619]
[1778881309001,19.45,79080.21,156.0,-0.13399,0.00041,5.85726]
[1778881310084,19.45,79080.21,156.0,-0.13399,0.00041,5.85726]
[1778881311015,19.44,79089.28,156.0,-0.13028,0.0004,5.7457]
[1778881316050,19.44,79091.67,156.0,-0.12925,0.0004,5.71424]
[1778881321607,19.43,79091.73,156.0,-0.12916,0.0004,5.71165]
[1778881326658,19.42,79090.7,156.0,-0.12949,0.0004,5.7214]
[1778881327127,19.42,79083.99,156.0,-0.13219,0.00041,5.80324]
[1778881328285,19.42,79083.99,156.0,-0.13219,0.00041,5.80324]
[1778881328375,19.42,79076.1,156.0,-0.13542,0.00041,5.89965]
[1778881332036,19.42,79072.73,156.0,-0.13678,0.00042,5.93998]
[1778881337197,19.42,79073.27,156.0,-0.13648,0.00042,5.93125]
[1778881342232,19.41,79073.22,156.0,-0.13645,0.00042,5.93015]
[1778881347268,19.41,79079.18,156.0,-0.13393,0.00041,5.85543]
[1778881350497,19.41,79081.21,156.0,-0.13309,0.00041,5.83011]
[1778881353490,19.4,79081.61,156.0,-0.13271,0.00041,5.81409]
[1778881358150,19.4,79081.94,156.0,-0.13255,0.00041,5.80912]
[1778881358345,19.4,79081.94,156.0,-0.13255,0.00041,5.80912]
[1778881358398,19.4,79081.94,156.0,-0.13254,0.00041,5.80894]
[1778881364570,19.39,79081.86,156.0,-0.13244,0.00041,5.80579]
[1778881365394,19.39,79082.56,156.0,-0.13212,0.00041,5.79621]
[1778881365710,19.39,79082.56,156.0,-0.13212,0.00041,5.79621]
[1778881372443,19.38,79082.53,156.0,-0.13209,0.00041,5.79537]
[1778881377605,19.38,79082.42,156.0,-0.13212,0.00041,5.79619]
[1778881377663,19.38,79082.32,156.0,-0.13215,0.00041,5.79707]
[1778881378240,19.38,79082.32,156.0,-0.13215,0.00041,5.79707]
[1778881381338,19.38,79082.32,156.0,-0.13211,0.00041,5.79607]
[1778881387275,19.38,79081.37,156.0,-0.13246,0.00041,5.80665]
[1778881392583,19.37,79079.37,156.0,-0.13324,0.00041,5.8298]
[1778881396267,19.37,79080.1,156.0,-0.13292,0.00041,5.8202]
[1778881398279,19.37,79079.85,156.0,-0.13301,0.00041,5.82285]
[1778881403660,19.37,79079.42,156.0,-0.13314,0.00041,5.82688]
[1778881407553,19.36,79079.52,156.0,-0.13309,0.00041,5.82523]
[1778881410553,19.36,79079.52,156.0,-0.13307,0.00041,5.82481]
[1778881412873,19.36,79070.71,156.0,-0.13649,0.00042,5.92153]
[1778881413730,19.36,79062.31,156.0,-0.14001,0.00042,6.02476]
[1778881420597,19.35,79060.81,156.0,-0.14058,0.00043,6.04133]
[1778881420698,19.35,79060.81,156.0,-0.14053,0.00043,6.03986]
[1778881426699,19.34,79060.81,156.0,-0.14046,0.00043,6.03764]
[1778881429387,19.34,79060.81,156.0,-0.14043,0.00043,6.03676]
[1778881430616,19.34,79058.4,156.0,-0.14143,0.00043,6.06569]
[1778881431664,19.34,79058.4,156.0,-0.14141,0.00043,6.06522]
[1778881431835,19.34,79057.43,156.0,-0.14183,0.00043,6.07722]
[1778881431935,19.34,79050.93,156.0,-0.1446,0.00043,6.15676]
[1778881432738,19.34,79050.93,156.0,-0.1446,0.00043,6.15676]
[1778881433384,19.34,79050.93,156.0,-0.1446,0.00043,6.15676]
[1778881433687,19.34,79050.93,156.0,-0.1446,0.00043,6.15676]
[1778881437571,19.33,79045.56,156.0,-0.14689,0.00044,6.22155]
[1778881438740,19.33,79045.89,156.0,-0.1467,0.00044,6.21616]
[1778881439370,19.32,79054.63,156.0,-0.14285,0.00043,6.10649]
[1778881439912,19.32,79074.35,156.0,-0.13451,0.00041,5.86285]
[1778881441361,19.32,79074.35,156.0,-0.13451,0.00041,5.86285]
[1778881441363,19.32,79079.47,156.0,-0.13238,0.00041,5.79917]
[1778881442292,19.32,79079.47,156.0,-0.13238,0.00041,5.79917]
[1778881443790,19.32,79080.67,156.0,-0.13188,0.00041,5.78433]
[1778881445097,19.32,79080.67,156.0,-0.13188,0.00041,5.78425]
[1778881445162,19.32,79080.01,156.0,-0.13215,0.00041,5.79221]
[1778881447745,19.32,79083.0,156.0,-0.13089,0.00041,5.75444]
[1778881449215,19.32,79082.92,156.0,-0.13091,0.00041,5.75492]
[1778881455017,19.31,79083.15,156.0,-0.13075,0.00041,5.75014]
[1778881460052,19.31,79084.77,156.0,-0.13005,0.0004,5.72907]
[1778881461943,19.31,79085.2,156.0,-0.12987,0.0004,5.72357]
[1778881470122,19.3,79085.59,156.0,-0.12969,0.0004,5.71787]
[1778881475157,19.3,79086.31,156.0,-0.12919,0.0004,5.69812]
[1778881476527,19.3,79086.31,156.0,-0.12919,0.0004,5.69812]
[1778881481199,19.3,79092.12,156.0,-0.12679,0.0004,5.62479]
[1778881483991,19.3,79092.23,156.0,-0.12672,0.0004,5.62276]
[1778881484220,19.29,79087.7,156.0,-0.12852,0.0004,5.67788]
[1778881485431,19.29,79087.7,156.0,-0.12852,0.0004,5.67788]
[1778881488336,19.29,79085.3,156.0,-0.12945,0.0004,5.70601]
[1778881489561,19.29,79080.95,156.0,-0.1312,0.00041,5.75896]
[1778881491269,19.29,79076.55,156.0,-0.133,0.00041,5.81288]
[1778881494309,19.29,79077.07,156.0,-0.13277,0.00041,5.80613]
[1778881494712,19.29,79082.06,156.0,-0.13072,0.00041,5.74456]
[1778881495297,19.29,79091.44,156.0,-0.12693,0.0004,5.629]
[1778881496304,19.29,79096.38,156.0,-0.12496,0.00039,5.56826]
[1778881498828,19.28,79096.57,156.0,-0.12486,0.00039,5.5654]
[1778881504360,19.28,79100.59,156.0,-0.12324,0.00039,5.51498]
[1778881507676,19.28,79101.01,156.0,-0.12306,0.00039,5.50946]
[1778881509973,19.28,79106.52,156.0,-0.12091,0.00039,5.44197]
[1778881516444,19.28,79111.06,156.0,-0.11915,0.00038,5.3862]
[1778881521479,19.28,79111.54,156.0,-0.11896,0.00038,5.38018]
[1778881527521,19.28,79112.04,156.0,-0.11876,0.00038,5.37387]
[1778881532559,19.27,79112.03,156.0,-0.11857,0.00038,5.36333]
[1778881537594,19.27,79112.45,156.0,-0.1184,0.00038,5.35803]
[1778881542629,19.27,79112.55,156.0,-0.11836,0.00038,5.35662]
[1778881544643,19.27,79107.35,156.0,-0.12034,0.00038,5.41946]
[1778881549116,19.27,79103.98,156.0,-0.12162,0.00039,5.45971]
[1778881553285,19.27,79097.14,156.0,-0.12426,0.00039,5.54201]
[1778881554714,19.27,79089.11,156.0,-0.12743,0.0004,5.6396]
[1778881556380,19.27,79088.03,156.0,-0.12784,0.0004,5.65241]
[1778881556385,19.27,79088.03,156.0,-0.12784,0.0004,5.65241]
[1778881556728,19.26,79084.86,156.0,-0.12911,0.0004,5.69088]
[1778881561763,19.26,79082.7,156.0,-0.12998,0.00041,5.7172]
[1778881562773,19.26,79082.7,156.0,-0.12998,0.00041,5.7172]
[1778881563659,19.26,79082.65,156.0,-0.12999,0.00041,5.71776]
[1778881566613,19.26,79077.99,156.0,-0.13189,0.00041,5.77489]
[1778881566798,19.26,79064.86,156.0,-0.13735,0.00042,5.93696]
[1778881567080,19.26,79064.86,156.0,-0.13735,0.00042,5.93696]
[1778881567419,19.26,79064.86,156.0,-0.13735,0.00042,5.93696]
[1778881567504,19.26,79064.86,156.0,-0.13735,0.00042,5.93696]
[1778881567805,19.26,79054.71,156.0,-0.14167,0.00043,6.0625]
[1778881568290,19.26,79054.71,156.0,-0.14167,0.00043,6.0625]
[1778881568423,19.26,79054.71,156.0,-0.14167,0.00043,6.0625]
[1778881568742,19.26,79054.71,156.0,-0.14167,0.00043,6.0625]
[1778881568751,19.26,79054.71,156.0,-0.14167,0.00043,6.0625]
[1778881568812,19.26,79042.81,156.0,-0.14686,0.00044,6.21053]
[1778881569819,19.26,79037.16,156.0,-0.14938,0.00045,6.28109]
[1778881570484,19.26,79037.16,156.0,-0.14938,0.00045,6.28109]
[1778881570826,19.26,79037.16,156.0,-0.14938,0.00045,6.28109]
[1778881570826,19.26,79035.12,156.0,-0.15029,0.00045,6.3066]
[1778881571833,19.26,79031.86,156.0,-0.15176,0.00045,6.34729]
[1778881574346,19.26,79030.23,156.0,-0.1525,0.00045,6.36759]
[1778881574430,19.26,79037.89,156.0,-0.14906,0.00045,6.27219]
[1778881575366,19.26,79037.89,156.0,-0.14906,0.00045,6.27219]
[1778881575639,19.26,79037.89,156.0,-0.14906,0.00045,6.27219]
[1778881575740,19.26,79043.0,156.0,-0.1468,0.00044,6.20866]
[1778881576088,19.26,79043.0,156.0,-0.1468,0.00044,6.20866]
[1778881576309,19.26,79043.0,156.0,-0.1468,0.00044,6.20866]
[1778881576620,19.26,79043.0,156.0,-0.1468,0.00044,6.20866]
[1778881576713,19.26,79045.44,156.0,-0.14573,0.00044,6.17847]
[1778881577556,19.26,79045.44,156.0,-0.14573,0.00044,6.17847]
[1778881577646,19.26,79052.08,156.0,-0.14281,0.00043,6.09536]
[1778881578129,19.26,79052.08,156.0,-0.14281,0.00043,6.09536]
[1778881578609,19.26,79055.16,156.0,-0.14148,0.00043,6.05716]
[1778881579231,19.26,79062.43,156.0,-0.13836,0.00042,5.96661]
[1778881579889,19.26,79070.43,156.0,-0.135,0.00042,5.8676]
[1778881581903,19.26,79074.68,156.0,-0.13322,0.00041,5.81473]
[1778881583071,19.26,79074.68,156.0,-0.13322,0.00041,5.81473]
[1778881583168,19.26,79074.68,156.0,-0.13322,0.00041,5.81473]
[1778881583426,19.26,79074.68,156.0,-0.13322,0.00041,5.81473]
[1778881583548,19.26,79074.68,156.0,-0.13322,0.00041,5.81473]
[1778881583649,19.26,79069.53,156.0,-0.13535,0.00042,5.87797]
[1778881584303,19.26,79069.53,156.0,-0.13535,0.00042,5.87797]
[1778881584607,19.26,79069.53,156.0,-0.13535,0.00042,5.87797]
[1778881584663,19.26,79056.57,156.0,-0.14084,0.00043,6.03864]
[1778881585155,19.26,79056.57,156.0,-0.14084,0.00043,6.03864]
[1778881585487,19.26,79057.28,156.0,-0.14054,0.00043,6.02993]
[1778881586176,19.26,79057.28,156.0,-0.14054,0.00043,6.02993]
[1778881586239,19.26,79061.71,156.0,-0.13863,0.00042,5.97456]
[1778881587269,19.26,79061.71,156.0,-0.13863,0.00042,5.97456]
[1778881587308,19.26,79065.99,156.0,-0.13681,0.00042,5.92117]
[1778881588637,19.26,79065.99,156.0,-0.13681,0.00042,5.92117]
[1778881588738,19.26,79066.5,156.0,-0.13659,0.00042,5.91457]
[1778881589006,19.26,79066.5,156.0,-0.13659,0.00042,5.91457]
[1778881589681,19.26,79066.5,156.0,-0.13659,0.00042,5.91457]
[1778881589698,19.26,79066.5,156.0,-0.13659,0.00042,5.91457]
[1778881590775,19.26,79059.56,156.0,-0.13955,0.00043,6.00109]
[1778881591715,19.26,79059.56,156.0,-0.13955,0.00043,6.00109]
[1778881591751,19.26,79059.56,156.0,-0.13955,0.00043,6.00109]
[1778881591816,19.26,79053.36,156.0,-0.14202,0.00043,6.06763]
[1778881591944,19.26,79053.36,156.0,-0.14202,0.00043,6.06763]
[1778881591973,19.26,79057.48,156.0,-0.14025,0.00043,6.01646]
[1778881593230,19.26,79057.48,156.0,-0.14025,0.00043,6.01646]
[1778881593471,19.26,79057.48,156.0,-0.14025,0.00043,6.01646]
[1778881593809,19.26,79057.48,156.0,-0.14025,0.00043,6.01646]
[1778881593569,19.26,79066.38,156.0,-0.13644,0.00042,5.90525]
[1778881594292,19.26,79066.38,156.0,-0.13644,0.00042,5.90525]
[1778881594330,19.26,79066.38,156.0,-0.13644,0.00042,5.90525]
[1778881594353,19.26,79066.38,156.0,-0.13644,0.00042,5.90525]
[1778881594654,19.26,79066.38,156.0,-0.13644,0.00042,5.90525]
[1778881594754,19.26,79063.79,156.0,-0.13754,0.00042,5.9376]
[1778881595800,19.26,79063.79,156.0,-0.13754,0.00042,5.9376]
[1778881594994,19.26,79055.19,156.0,-0.14121,0.00043,6.04428]
[1778881596245,19.26,79055.19,156.0,-0.14121,0.00043,6.04428]
[1778881596621,19.26,79055.19,156.0,-0.14121,0.00043,6.04428]
[1778881597025,19.26,79057.87,156.0,-0.14007,0.00043,6.01132]
[1778881597787,19.26,79063.32,156.0,-0.13775,0.00042,5.94387]
[1778881598126,19.26,79063.32,156.0,-0.13775,0.00042,5.94387]
[1778881598331,19.26,79063.32,156.0,-0.13775,0.00042,5.94387]
[1778881598629,19.26,79065.82,156.0,-0.13669,0.00042,5.9126]
[1778881599426,19.26,79065.82,156.0,-0.13669,0.00042,5.9126]
[1778881599823,19.26,79065.82,156.0,-0.13669,0.00042,5.9126]
[1778881599527,19.26,79056.73,156.0,-0.14056,0.00043,6.02557]
[1778881600090,19.26,79056.73,156.0,-0.14056,0.00043,6.02557]
[1778881600396,19.26,79056.73,156.0,-0.14056,0.00043,6.02557]
[1778881600540,19.26,79058.22,156.0,-0.13989,0.00043,6.00604]
[1778881600889,19.26,79058.22,156.0,-0.13989,0.00043,6.00604]
[1778881601036,19.26,79063.05,156.0,-0.13783,0.00042,5.94614]
[1778881602430,19.26,79063.05,156.0,-0.13783,0.00042,5.94614]
[1778881603408,19.26,79064.0,156.0,-0.13744,0.00042,5.93474]
[1778881603422,19.26,79053.13,156.0,-0.1421,0.00043,6.06986]
[1778881604322,19.26,79053.13,156.0,-0.1421,0.00043,6.06986]
[1778881604683,19.26,79053.13,156.0,-0.1421,0.00043,6.06986]
[1778881604732,19.26,79055.19,156.0,-0.14121,0.00043,6.04432]
[1778881605136,19.26,79055.19,156.0,-0.14121,0.00043,6.04432]
[1778881605200,19.26,79062.34,156.0,-0.13814,0.00042,5.95517]
[1778881606299,19.26,79062.34,156.0,-0.13814,0.00042,5.95517]
[1778881606475,19.26,79062.34,156.0,-0.13814,0.00042,5.95517]
[1778881606557,19.26,79055.5,156.0,-0.14107,0.00043,6.04026]
[1778881607609,19.26,79055.5,156.0,-0.14107,0.00043,6.04026]
[1778881607710,19.26,79051.13,156.0,-0.14296,0.00043,6.09466]
[1778881608306,19.26,79051.13,156.0,-0.14296,0.00043,6.09466]
[1778881608624,19.26,79051.13,156.0,-0.14296,0.00043,6.09466]
[1778881608636,19.26,79051.13,156.0,-0.14296,0.00043,6.09466]
[1778881608716,19.26,79051.13,156.0,-0.14296,0.00043,6.09466]
[1778881608818,19.26,79048.02,156.0,-0.14432,0.00044,6.13337]
[1778881610887,19.26,79054.5,156.0,-0.14148,0.00043,6.05226]
[1778881611690,19.26,79054.5,156.0,-0.14148,0.00043,6.05226]
[1778881619643,19.25,79056.07,156.0,-0.14068,0.00043,6.02897]
[1778881619708,19.24,79056.19,156.0,-0.14061,0.00043,6.02708]
[1778881624182,19.25,79057.32,156.0,-0.14015,0.00043,6.01361]
[1778881629233,19.25,79057.1,156.0,-0.14027,0.00043,6.01726]
[1778881634268,19.25,79057.25,156.0,-0.14024,0.00043,6.01616]
[1778881638307,19.25,79057.19,156.0,-0.14028,0.00043,6.01737]
[1778881638781,19.25,79057.19,156.0,-0.14028,0.00043,6.01737]
[1778881641340,19.25,79057.3,156.0,-0.14025,0.00043,6.01647]
[1778881641765,19.25,79057.3,156.0,-0.14025,0.00043,6.01647]
[1778881642253,19.25,79057.3,156.0,-0.14025,0.00043,6.01663]
[1778881642324,19.25,79057.12,156.0,-0.14033,0.00043,6.01902]
[1778881646729,19.25,79057.16,156.0,-0.14029,0.00043,6.01777]
[1778881647728,19.25,79057.56,156.0,-0.14009,0.00043,6.01205]
[1778881648605,19.25,79057.57,156.0,-0.14008,0.00043,6.01156]
[1778881648660,19.25,79057.31,156.0,-0.14018,0.00043,6.01442]
[1778881649138,19.25,79057.31,156.0,-0.14018,0.00043,6.01442]
[1778881649373,19.25,79055.23,156.0,-0.14107,0.00043,6.04042]
[1778881653868,19.24,79054.64,156.0,-0.14109,0.00043,6.03598]
[1778881654408,19.24,79052.68,156.0,-0.14193,0.00043,6.06007]
[1778881655389,19.24,79052.68,156.0,-0.14193,0.00043,6.06007]
[1778881655415,19.24,79052.06,156.0,-0.1422,0.00043,6.06788]
[1778881656027,19.24,79052.06,156.0,-0.1422,0.00043,6.06788]
[1778881656422,19.24,79051.44,156.0,-0.14246,0.00043,6.07515]
[1778881656932,19.24,79051.44,156.0,-0.14246,0.00043,6.07515]
[1778881660810,19.24,79050.46,156.0,-0.14289,0.00043,6.08756]
[1778881662464,19.24,79045.23,156.0,-0.14518,0.00044,6.15276]
[1778881665635,19.24,79045.81,156.0,-0.14492,0.00044,6.1455]
[1778881671211,19.24,79043.81,156.0,-0.14579,0.00044,6.17017]
[1778881676562,19.24,79042.39,156.0,-0.14641,0.00044,6.18757]
[1778881681360,19.24,79041.49,156.0,-0.1468,0.00044,6.19853]
[1778881686901,19.24,79041.98,156.0,-0.14657,0.00044,6.19208]
[1778881692675,19.24,79042.14,156.0,-0.14648,0.00044,6.18968]
[1778881693785,19.24,79042.14,156.0,-0.14648,0.00044,6.18968]
[1778881694319,19.24,79042.34,156.0,-0.14639,0.00044,6.18714]
[1778881694633,19.24,79042.34,156.0,-0.14639,0.00044,6.18714]
[1778881699724,19.24,79039.91,156.0,-0.14746,0.00044,6.21705]
[1778881701862,19.24,79039.29,156.0,-0.14773,0.00044,6.2247]
[1778881703752,19.24,79034.87,156.0,-0.14969,0.00045,6.27953]
[1778881704752,19.24,79034.87,156.0,-0.14969,0.00045,6.27953]
[1778881705694,19.24,79034.52,156.0,-0.14985,0.00045,6.28373]
[1778881710875,19.24,79033.74,156.0,-0.15021,0.00045,6.29399]
[1778881712457,19.24,79030.68,156.0,-0.15141,0.00045,6.32194]
[1778881712519,19.24,79030.68,156.0,-0.15141,0.00045,6.32194]
[1778881712815,19.24,79025.91,156.0,-0.15358,0.00046,6.38159]
[1778881712988,19.24,79025.91,156.0,-0.15358,0.00046,6.38159]
[1778881715551,19.24,79022.28,156.0,-0.15525,0.00046,6.42707]
[1778881718528,19.24,79020.76,156.0,-0.15596,0.00046,6.44615]
[1778881721462,19.24,79027.88,156.0,-0.1527,0.00046,6.35744]
[1778881723420,19.24,79027.99,156.0,-0.15266,0.00046,6.35634]
[1778881723892,19.24,79030.61,156.0,-0.15148,0.00045,6.32377]
[1778881728927,19.24,79025.37,156.0,-0.15388,0.00046,6.38956]
[1778881732555,19.24,79022.7,156.0,-0.15509,0.00046,6.42274]
[1778881737990,19.24,79024.63,156.0,-0.15419,0.00046,6.39816]
[1778881742019,19.24,79029.52,156.0,-0.15196,0.00045,6.33698]
[1778881743312,19.24,79029.52,156.0,-0.15196,0.00045,6.33698]
[1778881743562,19.24,79029.52,156.0,-0.15196,0.00045,6.33698]
[1778881744515,19.24,79029.62,156.0,-0.15192,0.00045,6.33581]
[1778881750075,19.24,79032.74,156.0,-0.15052,0.00045,6.29734]
[1778881755230,19.24,79033.27,156.0,-0.1503,0.00045,6.29107]
[1778881758682,19.24,79033.81,156.0,-0.15006,0.00045,6.28452]
[1778881758687,19.24,79033.81,156.0,-0.15006,0.00045,6.28452]
[1778881763793,19.25,79032.09,156.0,-0.15086,0.00045,6.30677]
[1778881763794,19.25,79032.09,156.0,-0.15086,0.00045,6.30677]
[1778881769208,19.25,79031.3,156.0,-0.15126,0.00045,6.3177]
[1778881774252,19.25,79030.27,156.0,-0.15155,0.00045,6.32058]
[1778881777273,19.25,79024.54,156.0,-0.15417,0.00046,6.39245]
[1778881780054,19.25,79019.95,156.0,-0.15629,0.00046,6.44988]
[1778881782740,19.25,79018.29,156.0,-0.15706,0.00046,6.47049]
[1778881787392,19.25,79015.36,156.0,-0.1584,0.00047,6.50657]
[1778881788372,19.25,79021.57,156.0,-0.15551,0.00046,6.4288]
[1778881789357,19.25,79025.7,156.0,-0.15362,0.00046,6.37721]
[1778881794392,19.25,79021.8,156.0,-0.15542,0.00046,6.42623]
[1778881797413,19.25,79016.72,156.0,-0.15776,0.00047,6.48954]
[1778881799654,19.25,79011.43,156.0,-0.16023,0.00047,6.55532]
[1778881805469,19.25,79008.35,156.0,-0.16163,0.00047,6.59246]
[1778881806476,19.25,79013.49,156.0,-0.1592,0.00047,6.52803]
[1778881807986,19.25,79013.49,156.0,-0.1592,0.00047,6.52803]
[1778881809070,19.24,79014.65,156.0,-0.15865,0.00047,6.51326]
[1778881810396,19.24,79014.92,156.0,-0.15852,0.00047,6.50977]
[1778881811019,19.24,79014.92,156.0,-0.15852,0.00047,6.50977]
[1778881811594,19.24,79020.21,156.0,-0.15605,0.00046,6.44347]
[1778881812518,19.24,79025.19,156.0,-0.15376,0.00046,6.38124]
[1778881814555,19.24,79025.57,156.0,-0.15359,0.00046,6.37655]
[1778881814630,19.24,79020.08,156.0,-0.15612,0.00046,6.44517]
[1778881815304,19.24,79020.08,156.0,-0.15612,0.00046,6.44517]
[1778881815815,19.24,79020.08,156.0,-0.15612,0.00046,6.44517]
[1778881817939,19.24,79018.42,156.0,-0.15688,0.00046,6.46583]
[1778881819221,19.24,79016.75,156.0,-0.15765,0.00047,6.48649]
[1778881819394,19.24,79016.75,156.0,-0.15765,0.00047,6.48649]
[1778881819567,19.24,79022.04,156.0,-0.1552,0.00046,6.4203]
[1778881821356,19.24,79025.03,156.0,-0.15383,0.00046,6.38294]
[1778881823315,19.24,79019.77,156.0,-0.15625,0.00046,6.44864]
[1778881823317,19.24,79019.77,156.0,-0.15625,0.00046,6.44864]
[1778881829640,19.24,79017.41,156.0,-0.15732,0.00046,6.47747]
[1778881832661,19.24,79012.4,156.0,-0.15945,0.00047,6.52908]
[1778881836777,19.24,79012.0,156.0,-0.15961,0.00047,6.53349]
[1778881840070,19.24,79014.08,156.0,-0.15861,0.00047,6.50691]
[1778881840257,19.24,79015.1,156.0,-0.15813,0.00047,6.49399]
[1778881840257,19.24,79015.1,156.0,-0.15813,0.00047,6.49399]
[1778881840717,19.23,79020.24,156.0,-0.15574,0.00046,6.4296]
[1778881841524,19.23,79020.24,156.0,-0.15574,0.00046,6.4296]
[1778881841595,19.23,79020.24,156.0,-0.15574,0.00046,6.4296]
[1778881846857,19.23,79016.04,156.0,-0.15767,0.00047,6.48156]
[1778881847766,19.23,79025.75,156.0,-0.15318,0.00046,6.35992]
[1778881848126,19.23,79025.75,156.0,-0.15318,0.00046,6.35992]
[1778881848127,19.23,79025.75,156.0,-0.15318,0.00046,6.35992]
[1778881854816,19.23,79027.41,156.0,-0.15243,0.00046,6.33939]
[1778881855837,19.23,79027.41,156.0,-0.15243,0.00046,6.33939]
[1778881855998,19.23,79027.41,156.0,-0.15243,0.00046,6.33939]
[1778881856830,19.23,79032.47,156.0,-0.15014,0.00045,6.27627]
[1778881860218,19.23,79034.16,156.0,-0.14939,0.00045,6.25556]
[1778881861122,19.23,79034.16,156.0,-0.14939,0.00045,6.25556]
[1778881866900,19.24,79035.83,156.0,-0.14868,0.00045,6.2358]
[1778881867465,19.24,79035.83,156.0,-0.14868,0.00045,6.2358]
[1778881870119,19.24,79035.86,156.0,-0.14867,0.00045,6.23558]
[1778881872942,19.24,79029.9,156.0,-0.15138,0.00045,6.31072]
[1778881873435,19.24,79029.9,156.0,-0.15138,0.00045,6.31072]
[1778881876420,19.24,79028.65,156.0,-0.15196,0.00045,6.32646]
[1778881882006,19.24,79028.97,156.0,-0.15182,0.00045,6.32265]
[1778881887041,19.24,79028.67,156.0,-0.15196,0.00045,6.32655]
[1778881892076,19.24,79028.43,156.0,-0.15188,0.00045,6.31905]
[1778881896696,19.24,79032.12,156.0,-0.15021,0.00045,6.27322]
[1778881899690,19.24,79032.29,156.0,-0.15014,0.00045,6.27129]
[1778881900119,19.24,79032.29,156.0,-0.15014,0.00045,6.27129]
[1778881901180,19.24,79038.97,156.0,-0.14716,0.00044,6.18828]
[1778881901181,19.24,79038.97,156.0,-0.14716,0.00044,6.18828]
[1778881903154,19.25,79034.59,156.0,-0.14913,0.00045,6.24334]
[1778881903376,19.25,79034.59,156.0,-0.14913,0.00045,6.24334]
[1778881903424,19.25,79034.59,156.0,-0.14913,0.00045,6.24334]
[1778881906870,19.25,79032.07,156.0,-0.15028,0.00045,6.2751]
[1778881915240,19.25,79031.86,156.0,-0.15041,0.00045,6.27855]
[1778881918669,19.25,79031.42,156.0,-0.15061,0.00045,6.28422]
[1778881925309,19.25,79031.94,156.0,-0.1504,0.00045,6.27839]
[1778881926689,19.25,79031.94,156.0,-0.1504,0.00045,6.27839]
[1778881930145,19.25,79031.94,156.0,-0.15041,0.00045,6.27856]
[1778881933372,19.25,79027.69,156.0,-0.15235,0.00046,6.332]
[1778881933404,19.25,79027.69,156.0,-0.15235,0.00046,6.332]
[1778881933414,19.25,79027.69,156.0,-0.15235,0.00046,6.332]
[1778881934539,19.25,79023.56,156.0,-0.15424,0.00046,6.38359]
[1778881936238,19.25,79019.84,156.0,-0.15595,0.00046,6.43003]
[1778881936648,19.25,79019.84,156.0,-0.15595,0.00046,6.43003]
[1778881937727,19.25,79023.66,156.0,-0.15418,0.00046,6.38217]
[1778881937757,19.25,79031.53,156.0,-0.1506,0.00045,6.28391]
[1778881938592,19.25,79031.53,156.0,-0.1506,0.00045,6.28391]
[1778881938696,19.25,79031.53,156.0,-0.1506,0.00045,6.28391]
[1778881943348,19.25,79035.08,156.0,-0.14902,0.00045,6.24009]
[1778881948470,19.26,79037.41,156.0,-0.14801,0.00045,6.21196]
[1778881949227,19.26,79037.41,156.0,-0.14801,0.00045,6.21196]
[1778881949693,19.26,79037.41,156.0,-0.14801,0.00045,6.21196]
[1778881954918,19.26,79039.95,156.0,-0.14672,0.00044,6.17083]
[1778881954998,19.26,79039.95,156.0,-0.14673,0.00044,6.17106]
[1778881958073,19.26,79043.99,156.0,-0.14493,0.00044,6.12045]
[1778881958074,19.26,79043.99,156.0,-0.14493,0.00044,6.12045]
[1778881960153,19.26,79044.18,156.0,-0.14484,0.00044,6.11787]
[1778881963331,19.26,79044.69,156.0,-0.1446,0.00044,6.11115]
[1778881963388,19.26,79044.69,156.0,-0.1446,0.00044,6.11115]
[1778881964599,19.26,79044.83,156.0,-0.14454,0.00044,6.10931]
[1778881969577,19.26,79045.98,156.0,-0.14403,0.00044,6.09484]
[1778881971589,19.26,79046.03,156.0,-0.14401,0.00044,6.09435]
[1778881971941,19.26,79046.03,156.0,-0.14401,0.00044,6.09435]
[1778881972630,19.26,79046.03,156.0,-0.14402,0.00044,6.09456]
[1778881973527,19.26,79046.1,156.0,-0.14398,0.00044,6.09361]
[1778881978231,19.26,79045.6,156.0,-0.14419,0.00044,6.0995]
[1778881986626,19.25,79046.09,156.0,-0.14395,0.00044,6.09271]
[1778881987754,19.25,79045.78,156.0,-0.14408,0.00044,6.09641]
[1778881988605,19.25,79046.7,156.0,-0.14368,0.00044,6.08489]
[1778881988779,19.25,79046.7,156.0,-0.14368,0.00044,6.08489]
[1778881990393,19.25,79046.67,156.0,-0.14368,0.00044,6.08513]
[1778881994593,19.25,79046.35,156.0,-0.14382,0.00044,6.0889]
[1778881999827,19.26,79041.96,156.0,-0.14578,0.00044,6.14446]
[1778882000333,19.26,79041.96,156.0,-0.14578,0.00044,6.14446]
[1778882004319,19.25,79040.45,156.0,-0.14643,0.00044,6.16278]
[1778882004895,19.25,79040.45,156.0,-0.14643,0.00044,6.16278]
[1778882005036,19.25,79040.45,156.0,-0.14643,0.00044,6.16278]
[1778882007173,19.25,79039.84,156.0,-0.1467,0.00044,6.17015]
[1778882009445,19.25,79038.51,156.0,-0.14727,0.00045,6.18615]
[1778882009445,19.25,79038.51,156.0,-0.14727,0.00045,6.18615]
[1778882015034,19.25,79035.97,156.0,-0.14817,0.00045,6.20614]
[1778882017628,19.25,79035.59,156.0,-0.14831,0.00045,6.21018]
[1778882022988,19.24,79035.19,156.0,-0.14844,0.00045,6.21378]
[1778882027998,19.24,79034.86,156.0,-0.14857,0.00045,6.2172]
[1778882033058,19.24,79034.14,156.0,-0.1489,0.00045,6.22633]
[1778882035072,19.24,79040.95,156.0,-0.14586,0.00044,6.14165]
[1778882038206,19.24,79043.87,156.0,-0.14459,0.00044,6.1058]
[1778882039930,19.25,79044.8,156.0,-0.1442,0.00044,6.0948]
[1778882045142,19.25,79050.61,156.0,-0.14167,0.00043,6.02262]
[1778882047545,19.25,79050.31,156.0,-0.1418,0.00043,6.02639]
[1778882047646,19.25,79050.31,156.0,-0.1418,0.00043,6.02641]
[1778882048469,19.25,79050.31,156.0,-0.1418,0.00043,6.02641]
[1778882049170,19.26,79050.06,156.0,-0.14208,0.00043,6.0344]
[1778882049673,19.26,79050.06,156.0,-0.14208,0.00043,6.0344]
[1778882052299,19.26,79050.49,156.0,-0.14189,0.00043,6.02906]
[1778882053615,19.26,79050.73,156.0,-0.1418,0.00043,6.02647]
[1778882058313,19.26,79051.18,156.0,-0.14166,0.00043,6.02244]
[1778882059315,19.27,79047.82,156.0,-0.14314,0.00044,6.06458]
[1778882059333,19.27,79045.06,156.0,-0.14436,0.00044,6.09922]
[1778882059594,19.27,79045.06,156.0,-0.14436,0.00044,6.09922]
[1778882060247,19.27,79042.35,156.0,-0.14558,0.00044,6.13368]
[1778882062639,19.27,79040.66,156.0,-0.14634,0.00044,6.15517]
[1778882062806,19.27,79040.66,156.0,-0.14634,0.00044,6.15517]
[1778882063268,19.27,79040.59,156.0,-0.14638,0.00044,6.15625]
[1778882066289,19.28,79035.62,156.0,-0.14867,0.00045,6.22007]
[1778882068045,19.28,79035.19,156.0,-0.14888,0.00045,6.226]
[1778882068303,19.28,79033.93,156.0,-0.14947,0.00045,6.24226]
[1778882070075,19.28,79032.31,156.0,-0.15022,0.00045,6.26301]
[1778882070452,19.28,79030.56,156.0,-0.15103,0.00045,6.28536]
[1778882070663,19.28,79030.56,156.0,-0.15103,0.00045,6.28536]
[1778882071659,19.28,79029.83,156.0,-0.15118,0.00045,6.28429]
[1778882072331,19.29,79023.5,156.0,-0.15408,0.00046,6.36367]
[1778882073646,19.29,79022.43,156.0,-0.15459,0.00046,6.37741]
[1778882075319,19.29,79022.27,156.0,-0.15468,0.00046,6.37979]
[1778882081230,19.29,79020.06,156.0,-0.15576,0.00046,6.40909]
[1778882087056,19.3,79018.97,156.0,-0.15635,0.00046,6.42499]
[1778882088071,19.3,79018.97,156.0,-0.15636,0.00046,6.42531]
[1778882092640,19.31,79013.7,156.0,-0.15888,0.00047,6.49249]
[1778882096163,19.32,79009.64,156.0,-0.16091,0.00047,6.54649]
[1778882097037,19.32,79009.64,156.0,-0.16091,0.00047,6.54649]
[1778882097541,19.32,79008.33,156.0,-0.16154,0.00047,6.56295]
[1778882097619,19.32,79008.33,156.0,-0.16154,0.00047,6.56295]
[1778882098076,19.32,79008.33,156.0,-0.16154,0.00047,6.56295]
[1778882098523,19.32,79000.41,156.0,-0.16533,0.00048,6.66185]
[1778882100062,19.32,78996.19,156.0,-0.16739,0.00048,6.71498]
[1778882101724,19.32,78995.8,156.0,-0.16758,0.00048,6.72005]
[1778882102581,19.32,78995.49,156.0,-0.16774,0.00048,6.72412]
[1778882102692,19.32,78995.11,156.0,-0.16794,0.00048,6.72915]
[1778882104608,19.32,78995.0,156.0,-0.16799,0.00048,6.73051]
[1778882111032,19.33,78993.74,156.0,-0.16869,0.00049,6.74833]
[1778882116649,19.34,78988.09,156.0,-0.17154,0.00049,6.82062]
[1778882118695,19.34,78988.19,156.0,-0.1715,0.00049,6.81961]
[1778882118696,19.34,78988.19,156.0,-0.1715,0.00049,6.81961]
[1778882120679,19.34,78995.07,156.0,-0.16817,0.00048,6.73514]
[1778882125714,19.35,78997.1,156.0,-0.16726,0.00048,6.71177]
[1778882130749,19.35,78997.22,156.0,-0.16728,0.00048,6.71222]
[1778882135782,19.36,78997.12,156.0,-0.16719,0.00048,6.70435]
[1778882140353,19.36,78997.28,156.0,-0.16716,0.00048,6.70354]
[1778882141287,19.36,78995.62,156.0,-0.16799,0.00048,6.72491]
[1778882142363,19.36,78993.46,156.0,-0.16907,0.00049,6.75241]
[1778882142833,19.37,78992.85,156.0,-0.1694,0.00049,6.76099]
[1778882147833,19.38,78992.53,156.0,-0.16967,0.00049,6.76771]
[1778882148669,19.38,78993.13,156.0,-0.1694,0.00049,6.76097]
[1778882151820,19.39,78992.74,156.0,-0.16967,0.00049,6.76777]
[1778882156931,19.4,78992.75,156.0,-0.16981,0.00049,6.77129]
[1778882160562,19.4,78992.29,156.0,-0.1701,0.00049,6.77874]
[1778882162778,19.41,78992.0,156.0,-0.17029,0.00049,6.78356]
[1778882166721,19.42,78994.08,156.0,-0.16939,0.00049,6.76066]
[1778882166868,19.42,78994.08,156.0,-0.16939,0.00049,6.76066]
[1778882167178,19.42,78994.08,156.0,-0.16939,0.00049,6.76066]
[1778882167246,19.42,78999.48,156.0,-0.16681,0.00048,6.69467]
[1778882167935,19.42,78999.48,156.0,-0.16681,0.00048,6.69467]
[1778882168013,19.42,79007.15,156.0,-0.16316,0.00047,6.60026]
[1778882171032,19.42,79001.9,156.0,-0.16572,0.00048,6.66672]
[1778882176067,19.43,78999.72,156.0,-0.16684,0.00048,6.69571]
[1778882178737,19.43,78999.02,156.0,-0.16721,0.00048,6.70516]
[1778882182129,19.44,78996.09,156.0,-0.16867,0.00048,6.7425]
[1778882184191,19.44,78995.05,156.0,-0.1692,0.00048,6.75596]
[1778882189554,19.44,78993.21,156.0,-0.17017,0.00049,6.78062]
[1778882194629,19.45,78993.05,156.0,-0.17011,0.00049,6.7736]
[1778882200365,19.46,78992.94,156.0,-0.17024,0.00049,6.77668]
[1778882205717,19.46,78990.27,156.0,-0.17161,0.00049,6.81142]
[1778882206277,19.46,78990.12,156.0,-0.1717,0.00049,6.81356]
[1778882211312,19.47,78988.45,156.0,-0.17264,0.00049,6.8373]
[1778882216348,19.48,78987.81,156.0,-0.17307,0.00049,6.84821]
[1778882221383,19.49,78985.15,156.0,-0.1745,0.00049,6.88382]
[1778882226418,19.5,78981.42,156.0,-0.17645,0.0005,6.93225]
[1778882230755,19.51,78978.1,156.0,-0.17818,0.0005,6.97479]
[1778882231453,19.51,78976.22,156.0,-0.17914,0.0005,6.99821]
[1778882234902,19.51,78975.48,156.0,-0.17952,0.0005,7.00734]
[1778882235003,19.51,78975.48,156.0,-0.17952,0.0005,7.00736]
[1778882237638,19.51,78975.48,156.0,-0.17952,0.0005,7.00736]
[1778882243121,19.55,78973.34,156.0,-0.18107,0.0005,7.04524]
[1778882243136,19.55,78973.34,156.0,-0.18107,0.0005,7.04524]
[1778882243436,19.55,78973.34,156.0,-0.18107,0.0005,7.04524]
[1778882243489,19.55,78973.34,156.0,-0.18107,0.0005,7.04524]
[1778882243516,19.55,78973.34,156.0,-0.18107,0.0005,7.04524]
[1778882243747,19.56,78973.34,156.0,-0.18121,0.0005,7.04868]
[1778882243780,19.56,78973.34,156.0,-0.18121,0.0005,7.04868]
[1778882243900,19.56,78973.34,156.0,-0.18121,0.0005,7.04868]
[1778882244031,19.56,78973.34,156.0,-0.18121,0.0005,7.04868]
[1778882244214,19.56,78973.34,156.0,-0.18121,0.0005,7.04868]
[1778882244291,19.56,78973.34,156.0,-0.18121,0.0005,7.04868]
[1778882244324,19.56,78973.34,156.0,-0.18121,0.0005,7.04868]
[1778882244431,19.56,78973.34,156.0,-0.18121,0.0005,7.04868]
[1778882244463,19.56,78973.34,156.0,-0.18121,0.0005,7.04868]
[1778882244485,19.56,78973.34,156.0,-0.18121,0.0005,7.04868]
[1778882244464,19.56,78946.51,156.0,-0.19505,0.00053,7.37355]
[1778882245024,19.56,78893.09,156.0,-0.22446,0.00057,8.00339]
[1778882245893,19.56,78893.09,156.0,-0.22446,0.00057,8.00339]
[1778882246159,19.56,78893.09,156.0,-0.22446,0.00057,8.00339]
[1778882246177,19.56,78893.09,156.0,-0.22446,0.00057,8.00339]
[1778882246307,19.56,78893.09,156.0,-0.22446,0.00057,8.00339]
[1778882246344,19.56,78893.09,156.0,-0.22446,0.00057,8.00339]
[1778882246441,19.56,78893.09,156.0,-0.22446,0.00057,8.00339]
[1778882246511,19.56,78882.51,156.0,-0.23052,0.00058,8.12329]
[1778882246540,19.56,78882.51,156.0,-0.23052,0.00058,8.12329]
[1778882246714,19.56,78882.51,156.0,-0.23052,0.00058,8.12329]
[1778882246808,19.56,78889.2,156.0,-0.22665,0.00058,8.04701]
[1778882248514,19.56,78889.2,156.0,-0.22665,0.00058,8.04701]
[1778882248459,19.54,78901.45,156.0,-0.21943,0.00057,7.90122]
[1778882249331,19.54,78901.45,156.0,-0.21943,0.00057,7.90122]
[1778882250297,19.54,78903.04,156.0,-0.21851,0.00056,7.88247]
[1778882250297,19.54,78908.55,156.0,-0.21542,0.00056,7.81826]
[1778882250872,19.54,78908.55,156.0,-0.21542,0.00056,7.81826]
[1778882251206,19.53,78916.3,156.0,-0.21087,0.00055,7.71582]
[1778882251964,19.53,78921.38,156.0,-0.20806,0.00055,7.65581]
[1778882253295,19.53,78921.38,156.0,-0.20806,0.00055,7.65581]
[1778882253312,19.53,78921.38,156.0,-0.20806,0.00055,7.65581]
[1778882253353,19.53,78921.38,156.0,-0.20806,0.00055,7.65581]
[1778882253606,19.53,78924.18,156.0,-0.20653,0.00055,7.62265]
[1778882254478,19.53,78931.37,156.0,-0.20262,0.00054,7.53714]
[1778882255018,19.53,78931.37,156.0,-0.20262,0.00054,7.53714]
[1778882255031,19.53,78931.37,156.0,-0.20262,0.00054,7.53714]
[1778882255392,19.53,78931.37,156.0,-0.20262,0.00054,7.53714]
[1778882255492,19.53,78950.97,156.0,-0.1922,0.00052,7.30214]
[1778882256497,19.54,78960.92,156.0,-0.18706,0.00051,7.18214]
[1778882257650,19.54,78955.93,156.0,-0.18965,0.00052,7.24309]
[1778882258942,19.54,78955.93,156.0,-0.18965,0.00052,7.24309]
[1778882259020,19.54,78955.93,156.0,-0.18965,0.00052,7.24309]
[1778882259490,19.54,78955.93,156.0,-0.18965,0.00052,7.24309]
[1778882260278,19.54,78954.64,156.0,-0.19036,0.00052,7.25952]
[1778882260331,19.54,78946.95,156.0,-0.1944,0.00053,7.35255]
[1778882261074,19.54,78932.4,156.0,-0.20216,0.00054,7.52707]
[1778882262226,19.54,78932.4,156.0,-0.20216,0.00054,7.52707]
[1778882262328,19.54,78924.05,156.0,-0.20669,0.00055,7.62626]
[1778882263775,19.54,78923.67,156.0,-0.20689,0.00055,7.63053]
[1778882264220,19.54,78923.67,156.0,-0.20689,0.00055,7.63053]
[1778882264549,19.54,78928.16,156.0,-0.20443,0.00054,7.57699]
[1778882264954,19.54,78928.16,156.0,-0.20443,0.00054,7.57699]
[1778882264997,19.54,78928.16,156.0,-0.20443,0.00054,7.57699]
[1778882265255,19.54,78935.11,156.0,-0.20067,0.00054,7.49394]
[1778882266484,19.54,78943.15,156.0,-0.19637,0.00053,7.39746]
[1778882268063,19.54,78944.41,156.0,-0.1957,0.00053,7.38233]
[1778882273194,19.54,78942.37,156.0,-0.19679,0.00053,7.4069]
[1778882275509,19.54,78942.89,156.0,-0.19651,0.00053,7.40068]
[1778882275711,19.54,78942.95,156.0,-0.19649,0.00053,7.40022]
[1778882276209,19.54,78942.95,156.0,-0.19649,0.00053,7.40022]
[1778882276215,19.54,78943.32,156.0,-0.1963,0.00053,7.39597]
[1778882279275,19.54,78946.71,156.0,-0.19451,0.00053,7.35524]
[1778882279399,19.54,78946.71,156.0,-0.19451,0.00053,7.35524]
[1778882280324,19.54,78938.35,156.0,-0.19896,0.00053,7.45591]
[1778882280811,19.54,78931.35,156.0,-0.20273,0.00054,7.53956]
[1778882285710,19.54,78932.5,156.0,-0.20204,0.00054,7.52444]
[1778882289843,19.54,78932.5,156.0,-0.20207,0.00054,7.52497]
[1778882294064,19.55,78931.92,156.0,-0.20255,0.00054,7.53557]
[1778882294528,19.55,78932.07,156.0,-0.20247,0.00054,7.53391]
[1778882299944,19.56,78931.37,156.0,-0.20296,0.00054,7.54481]
[1778882305012,19.57,78932.11,156.0,-0.20264,0.00054,7.5376]
[1778882306415,19.59,78943.68,156.0,-0.19666,0.00053,7.40417]
[1778882307330,19.59,78943.68,156.0,-0.19666,0.00053,7.40417]
[1778882307431,19.59,78949.28,156.0,-0.19374,0.00052,7.33754]
[1778882309442,19.59,78949.77,156.0,-0.1935,0.00052,7.33202]
[1778882311668,19.59,78950.53,156.0,-0.19295,0.00052,7.31342]
[1778882312288,19.59,78950.53,156.0,-0.19295,0.00052,7.31342]
[1778882312528,19.59,78950.34,156.0,-0.19306,0.00052,7.31585]
[1778882312678,19.59,78950.34,156.0,-0.19306,0.00052,7.31585]
[1778882313035,19.59,78950.41,156.0,-0.19303,0.00052,7.31516]
[1778882313705,19.59,78950.41,156.0,-0.19303,0.00052,7.31516]
[1778882319077,19.6,78954.49,156.0,-0.19094,0.00052,7.26707]
[1778882321091,19.6,78961.83,156.0,-0.18717,0.00051,7.1789]
[1778882322301,19.6,78961.83,156.0,-0.18717,0.00051,7.1789]
[1778882322324,19.6,78961.83,156.0,-0.18717,0.00051,7.1789]
[1778882322595,19.6,78963.47,156.0,-0.18634,0.00051,7.15938]
[1778882323028,19.6,78963.47,156.0,-0.18634,0.00051,7.15938]
[1778882323090,19.6,78963.47,156.0,-0.18634,0.00051,7.15938]
[1778882323572,19.6,78971.71,156.0,-0.18216,0.00051,7.05979]
[1778882324411,19.6,78984.54,156.0,-0.17577,0.00049,6.90409]
[1778882326765,19.61,78986.69,156.0,-0.17477,0.00049,6.87926]
[1778882332168,19.62,78983.17,156.0,-0.17667,0.00049,6.92613]
[1778882336196,19.63,78979.07,156.0,-0.1788,0.0005,6.97851]
[1778882339217,19.63,78974.99,156.0,-0.18091,0.0005,7.02971]
[1778882341258,19.64,78974.76,156.0,-0.18105,0.0005,7.03299]
[1778882341398,19.64,78974.69,156.0,-0.1811,0.0005,7.03432]
[1778882342281,19.64,78974.69,156.0,-0.1811,0.0005,7.03432]
[1778882347374,19.65,78970.0,156.0,-0.18356,0.00051,7.09352]
[1778882348196,19.65,78969.96,156.0,-0.1836,0.00051,7.09443]
[1778882348335,19.65,78969.96,156.0,-0.1836,0.00051,7.09443]
[1778882348408,19.65,78963.56,156.0,-0.18688,0.00051,7.1722]
[1778882349287,19.65,78955.14,156.0,-0.19125,0.00052,7.27423]
[1778882350423,19.65,78955.14,156.0,-0.19125,0.00052,7.27423]
[1778882350451,19.65,78952.71,156.0,-0.19253,0.00052,7.3039]
[1778882351724,19.65,78951.41,156.0,-0.19322,0.00052,7.31964]
[1778882351816,19.65,78951.41,156.0,-0.19322,0.00052,7.31964]
[1778882352614,19.65,78951.41,156.0,-0.19322,0.00052,7.31964]
[1778882353398,19.66,78951.59,156.0,-0.19314,0.00052,7.31792]
[1778882355064,19.66,78951.46,156.0,-0.19323,0.00052,7.32004]
[1778882355329,19.66,78951.18,156.0,-0.19339,0.00052,7.32352]
[1778882356353,19.66,78951.18,156.0,-0.19339,0.00052,7.32352]
[1778882356454,19.66,78950.16,156.0,-0.19394,0.00052,7.33617]
[1778882357595,19.66,78950.16,156.0,-0.19394,0.00052,7.33617]
[1778882358646,19.66,78950.16,156.0,-0.19394,0.00052,7.33628]
[1778882359357,19.66,78950.06,156.0,-0.19402,0.00052,7.33799]
[1778882361481,19.66,78943.85,156.0,-0.19732,0.00053,7.41301]
[1778882361665,19.66,78943.85,156.0,-0.19732,0.00053,7.41301]
[1778882361730,19.66,78943.85,156.0,-0.19732,0.00053,7.41301]
[1778882362379,19.67,78938.69,156.0,-0.20009,0.00053,7.47518]
[1778882364364,19.67,78937.72,156.0,-0.20064,0.00053,7.48734]
[1778882368421,19.68,78932.46,156.0,-0.20357,0.00054,7.55208]
[1778882369340,19.68,78932.46,156.0,-0.20357,0.00054,7.55208]
[1778882371344,19.68,78931.35,156.0,-0.2042,0.00054,7.56596]
[1778882373010,19.68,78931.58,156.0,-0.20392,0.00054,7.55341]
[1778882373619,19.69,78935.29,156.0,-0.20194,0.00054,7.5099]
[1778882374116,19.69,78935.29,156.0,-0.20194,0.00054,7.5099]
[1778882375707,19.69,78937.54,156.0,-0.20078,0.00053,7.48413]
[1778882376477,19.69,78937.26,156.0,-0.20094,0.00053,7.48765]
[1778882381512,19.69,78938.27,156.0,-0.20044,0.00053,7.47674]
[1778882387554,19.7,78938.35,156.0,-0.20046,0.00053,7.47707]
[1778882392589,19.7,78938.11,156.0,-0.20063,0.00053,7.48092]
[1778882397624,19.71,78937.89,156.0,-0.20079,0.00053,7.48446]
[1778882402659,19.71,78939.79,156.0,-0.19982,0.00053,7.46286]
[1778882403052,19.71,78939.79,156.0,-0.19982,0.00053,7.46286]
[1778882403317,19.71,78939.79,156.0,-0.19982,0.00053,7.46286]
[1778882403666,19.71,78947.99,156.0,-0.19549,0.00053,7.36555]
[1778882404673,19.71,78956.23,156.0,-0.19121,0.00052,7.26741]
[1778882405706,19.71,78956.5,156.0,-0.19109,0.00052,7.26465]
[1778882405758,19.71,78956.5,156.0,-0.19109,0.00052,7.26465]
[1778882406467,19.71,78956.5,156.0,-0.19109,0.00052,7.26465]
[1778882406687,19.72,78957.7,156.0,-0.19049,0.00052,7.2507]
[1778882407637,19.72,78957.7,156.0,-0.19049,0.00052,7.2507]
[1778882407695,19.72,78967.44,156.0,-0.18551,0.00051,7.13412]
[1778882411664,19.72,78970.98,156.0,-0.18377,0.00051,7.09261]
[1778882413692,19.72,78972.05,156.0,-0.18324,0.0005,7.0801]
[1778882415410,19.73,78960.45,156.0,-0.18922,0.00051,7.22114]
[1778882416986,19.73,78962.17,156.0,-0.18834,0.00051,7.20075]
[1778882418772,19.73,78956.95,156.0,-0.19105,0.00052,7.26378]
[1778882421572,19.73,78955.6,156.0,-0.19176,0.00052,7.28009]
[1778882421661,19.73,78955.53,156.0,-0.19181,0.00052,7.28122]
[1778882425821,19.74,78950.98,156.0,-0.19425,0.00052,7.33727]
[1778882427835,19.74,78947.16,156.0,-0.19628,0.00053,7.38356]
[1778882432873,19.75,78942.64,156.0,-0.19854,0.00053,7.42807]
[1778882434766,19.75,78939.64,156.0,-0.20015,0.00053,7.46412]
[1778882436901,19.75,78948.62,156.0,-0.19543,0.00052,7.35795]
[1778882438915,19.75,78952.49,156.0,-0.19343,0.00052,7.3124]
[1778882440722,19.75,78952.49,156.0,-0.19343,0.00052,7.3124]
[1778882440762,19.75,78952.33,156.0,-0.19354,0.00052,7.3151]
[1778882440929,19.75,78952.37,156.0,-0.19352,0.00052,7.31462]
[1778882444676,19.75,78952.7,156.0,-0.19336,0.00052,7.31088]
[1778882444780,19.76,78952.69,156.0,-0.19337,0.00052,7.3111]
[1778882445968,19.76,78960.11,156.0,-0.18954,0.00051,7.22263]
[1778882451206,19.76,78961.71,156.0,-0.18876,0.00051,7.20453]
[1778882457045,19.77,78962.74,156.0,-0.18831,0.00051,7.19393]
[1778882462080,19.77,78963.12,156.0,-0.18816,0.00051,7.19063]
[1778882468122,19.78,78963.13,156.0,-0.18822,0.00051,7.19203]
[1778882470944,19.78,78963.08,156.0,-0.18826,0.00051,7.19288]
[1778882471143,19.78,78966.88,156.0,-0.18634,0.00051,7.14784]
[1778882472150,19.78,78976.12,156.0,-0.18169,0.0005,7.03711]
[1778882477326,19.79,78977.23,156.0,-0.18122,0.0005,7.02564]
[1778882478192,19.79,78973.15,156.0,-0.1833,0.0005,7.07567]
[1778882483201,19.79,78973.47,156.0,-0.18321,0.0005,7.07344]
[1778882486659,19.8,78979.21,156.0,-0.18041,0.0005,7.00608]
[1778882487680,19.8,78979.21,156.0,-0.18041,0.0005,7.00608]
[1778882488760,19.8,78989.32,156.0,-0.17546,0.00049,6.8852]
[1778882488879,19.8,78989.32,156.0,-0.17546,0.00049,6.8852]
[1778882489197,19.8,78989.32,156.0,-0.17546,0.00049,6.8852]
[1778882489513,19.8,78989.32,156.0,-0.17546,0.00049,6.8852]
[1778882489590,19.81,79004.16,156.0,-0.16832,0.00048,6.7063]
[1778882495296,19.82,79005.26,156.0,-0.16772,0.00048,6.68535]
[1778882495575,19.82,79006.8,156.0,-0.16701,0.00047,6.66732]
[1778882495902,19.82,79006.8,156.0,-0.16701,0.00047,6.66732]
[1778882501311,19.94,79005.41,156.0,-0.16917,0.00047,6.72246]
[1778882503538,19.97,79005.1,156.0,-0.16966,0.00047,6.73489]
[1778882504153,20.03,79005.11,156.0,-0.17031,0.00047,6.75149]
[1778882505382,20.05,78996.64,156.0,-0.17471,0.00048,6.86145]
[1778882505903,20.05,78996.64,156.0,-0.17471,0.00048,6.86145]
[1778882508723,20.06,78994.51,156.0,-0.17579,0.00048,6.88811]
[1778882509514,20.06,78994.17,156.0,-0.17598,0.00048,6.89277]
[1778882509532,20.06,78992.94,156.0,-0.17658,0.00049,6.90768]
[1778882515452,20.07,78989.67,156.0,-0.17823,0.00049,6.94786]
[1778882520487,20.07,78989.09,156.0,-0.17855,0.00049,6.95569]
[1778882525811,20.07,78988.21,156.0,-0.17901,0.00049,6.96685]
[1778882535593,20.08,78989.65,156.0,-0.17838,0.00049,6.95162]
[1778882537607,20.08,78995.88,156.0,-0.17537,0.00048,6.87785]
[1778882538614,20.08,79000.65,156.0,-0.17309,0.00048,6.82128]
[1778882541635,20.08,78996.85,156.0,-0.17496,0.00048,6.86762]
[1778882543649,20.09,78992.19,156.0,-0.17723,0.00049,6.92358]
[1778882545314,20.09,78988.96,156.0,-0.17881,0.00049,6.96218]
[1778882545802,20.09,78988.96,156.0,-0.17881,0.00049,6.96218]
[1778882551063,20.09,78990.23,156.0,-0.17823,0.00049,6.94792]
[1778882552963,20.09,78990.59,156.0,-0.17787,0.00049,6.93329]
[1778882553719,20.09,78991.18,156.0,-0.1776,0.00049,6.92678]
[1778882558754,20.1,78991.25,156.0,-0.17767,0.00049,6.92847]
[1778882560329,20.1,78990.93,156.0,-0.17784,0.00049,6.93277]
[1778882560338,20.1,78990.93,156.0,-0.17784,0.00049,6.93277]
[1778882560768,20.1,78986.13,156.0,-0.18021,0.00049,6.99023]
[1778882561474,20.1,78986.13,156.0,-0.18021,0.00049,6.99023]
[1778882565808,20.11,78979.33,156.0,-0.18365,0.0005,7.07288]
[1778882570843,20.12,78977.25,156.0,-0.18475,0.0005,7.09901]
[1778882571850,20.12,78982.27,156.0,-0.18227,0.00049,7.03994]
[1778882573864,20.12,78987.01,156.0,-0.17997,0.00049,6.98455]
[1778882578871,20.13,78987.65,156.0,-0.17973,0.00049,6.97863]
[1778882579450,20.13,78982.12,156.0,-0.18248,0.00049,7.04482]
[1778882580264,20.13,78974.52,156.0,-0.18626,0.0005,7.13475]
[1778882585949,20.13,78978.27,156.0,-0.18444,0.0005,7.09162]
[1778882588954,20.14,78980.19,156.0,-0.18351,0.0005,7.0695]
[1778882592670,20.14,78979.52,156.0,-0.18389,0.0005,7.07858]
[1778882592674,20.14,78979.52,156.0,-0.18389,0.0005,7.07858]
[1778882594005,20.14,78989.69,156.0,-0.17891,0.00049,6.95894]
[1778882596213,20.14,78989.88,156.0,-0.17884,0.00049,6.95704]
[1778882596681,20.14,78989.88,156.0,-0.17884,0.00049,6.95704]
[1778882596783,20.15,78990.08,156.0,-0.17878,0.00049,6.95558]
[1778882599601,20.15,78989.78,156.0,-0.17894,0.00049,6.95955]
[1778882600702,20.15,78989.64,156.0,-0.17902,0.00049,6.96141]
[1778882602361,20.15,78990.06,156.0,-0.17883,0.00049,6.95684]
[1778882602453,20.15,78990.06,156.0,-0.17884,0.00049,6.95705]
[1778882608597,20.15,78991.7,156.0,-0.17809,0.00049,6.93898]
[1778882609282,20.16,78990.73,156.0,-0.17862,0.00049,6.95185]
[1778882612869,20.16,78990.55,156.0,-0.17856,0.00049,6.94462]
[1778882612931,20.16,78990.57,156.0,-0.17856,0.00049,6.94438]
[1778882612998,20.16,78990.57,156.0,-0.17856,0.00049,6.94438]
[1778882615152,20.17,78996.46,156.0,-0.17576,0.00048,6.87602]
[1778882616426,20.17,78996.46,156.0,-0.17576,0.00048,6.87602]
[1778882622201,20.18,78998.76,156.0,-0.17482,0.00048,6.85276]
[1778882622963,20.18,78998.76,156.0,-0.17482,0.00048,6.85276]
[1778882623698,20.19,78998.58,156.0,-0.17494,0.00048,6.85581]
[1778882629277,20.19,78998.67,156.0,-0.17495,0.00048,6.85599]
[1778882631656,20.19,79001.97,156.0,-0.1734,0.00048,6.81782]
[1778882632591,20.19,79003.25,156.0,-0.17281,0.00048,6.80301]
[1778882638129,20.2,79003.63,156.0,-0.17268,0.00048,6.79984]
[1778882643348,20.21,79003.79,156.0,-0.17271,0.00048,6.80058]
[1778882648383,20.21,79003.93,156.0,-0.17271,0.00048,6.80054]
[1778882651757,20.21,79003.89,156.0,-0.17274,0.00048,6.80134]
[1778882655044,20.22,79007.75,156.0,-0.17098,0.00047,6.75727]
[1778882660666,20.23,79007.62,156.0,-0.17111,0.00047,6.76071]
[1778882661666,20.23,79007.62,156.0,-0.17113,0.00047,6.76109]
[1778882668211,20.23,79005.78,156.0,-0.17208,0.00047,6.78503]
[1778882668810,20.23,79005.78,156.0,-0.17208,0.00047,6.78503]
[1778882669922,20.24,78998.0,156.0,-0.17584,0.00048,6.87808]
[1778882671655,20.24,78995.68,156.0,-0.17696,0.00048,6.90571]
[1778882674734,20.24,78994.1,156.0,-0.17755,0.00048,6.91419]
[1778882679604,20.25,78998.18,156.0,-0.17563,0.00048,6.86725]
[1778882684639,20.25,78997.52,156.0,-0.176,0.00048,6.87629]
[1778882689674,20.25,78998.97,156.0,-0.17535,0.00048,6.86042]
[1778882690874,20.25,78998.97,156.0,-0.17535,0.00048,6.86042]
[1778882690987,20.25,78998.97,156.0,-0.17535,0.00048,6.86042]
[1778882691512,20.25,78998.97,156.0,-0.17536,0.00048,6.86068]
[1778882691688,20.26,79007.54,156.0,-0.1713,0.00047,6.75966]
[1778882693702,20.26,79011.49,156.0,-0.16947,0.00047,6.71378]
[1778882694652,20.26,79011.49,156.0,-0.16947,0.00047,6.71378]
[1778882694697,20.26,79011.49,156.0,-0.16947,0.00047,6.71378]
[1778882694709,20.26,79011.17,156.0,-0.16964,0.00047,6.71803]
[1778882695766,20.26,79011.17,156.0,-0.16964,0.00047,6.71803]
[1778882698164,20.26,79012.04,156.0,-0.16924,0.00047,6.70803]
[1778882698987,20.26,79012.36,156.0,-0.1691,0.00047,6.70434]
[1778882701036,20.26,79012.4,156.0,-0.16912,0.00047,6.70481]
[1778882701124,20.26,79012.4,156.0,-0.16912,0.00047,6.70481]
[1778882701759,20.26,79011.59,156.0,-0.16949,0.00047,6.7142]
[1778882703570,20.26,79014.69,156.0,-0.16803,0.00047,6.6773]
[1778882703772,20.26,79015.99,156.0,-0.16742,0.00047,6.66176]
[1778882708807,20.27,79017.65,156.0,-0.1667,0.00046,6.64339]
[1778882712543,20.27,79017.66,156.0,-0.16672,0.00046,6.64383]
[1778882712835,20.27,79017.54,156.0,-0.16679,0.00046,6.64581]
[1778882714782,20.27,79019.05,156.0,-0.16609,0.00046,6.62784]
[1778882714849,20.27,79020.24,156.0,-0.16554,0.00046,6.61368]
[1778882716613,20.27,79020.44,156.0,-0.16546,0.00046,6.61164]
[1778882716644,20.27,79020.44,156.0,-0.16547,0.00046,6.61197]
[1778882719505,20.27,79021.1,156.0,-0.16516,0.00046,6.60407]
[1778882719884,20.27,79021.17,156.0,-0.16513,0.00046,6.60321]
[1778882721462,20.27,79021.17,156.0,-0.16513,0.00046,6.60321]
[1778882721898,20.27,79021.2,156.0,-0.16514,0.00046,6.60356]
[1778882724526,20.27,79021.17,156.0,-0.16516,0.00046,6.60387]
[1778882724919,20.27,79020.62,156.0,-0.16541,0.00046,6.61036]
[1778882729957,20.28,79018.45,156.0,-0.16647,0.00046,6.63767]
[1778882734220,20.28,79014.66,156.0,-0.16808,0.00047,6.67293]
[1778882734579,20.28,79014.66,156.0,-0.16808,0.00047,6.67293]
[1778882739140,20.29,79009.93,156.0,-0.17034,0.00047,6.72999]
[1778882740328,20.29,79011.17,156.0,-0.16976,0.00047,6.71554]
[1778882741035,20.29,79010.69,156.0,-0.17,0.00047,6.72142]
[1778882741188,20.29,79010.69,156.0,-0.17,0.00047,6.72142]
[1778882741522,20.29,79010.69,156.0,-0.17002,0.00047,6.72193]
[1778882743218,20.29,79010.65,156.0,-0.17004,0.00047,6.72254]
[1778882746267,20.29,79009.07,156.0,-0.1708,0.00047,6.74159]
[1778882746368,20.29,79007.32,156.0,-0.17163,0.00047,6.76234]
[1778882752784,20.3,79006.77,156.0,-0.17196,0.00047,6.7707]
[1778882752785,20.3,79006.77,156.0,-0.17196,0.00047,6.7707]
[1778882758407,20.31,79007.47,156.0,-0.17174,0.00047,6.76518]
[1778882758409,20.31,79007.47,156.0,-0.17174,0.00047,6.76518]
[1778882764196,20.32,79006.61,156.0,-0.17227,0.00047,6.77842]
[1778882769231,20.33,79006.3,156.0,-0.17251,0.00047,6.78431]
[1778882774266,20.33,79010.08,156.0,-0.17081,0.00047,6.742]
[1778882779554,20.34,79011.05,156.0,-0.17044,0.00047,6.73251]
[1778882782743,20.34,79011.09,156.0,-0.17048,0.00047,6.73356]
[1778882784336,20.35,79015.77,156.0,-0.16835,0.00047,6.67992]
[1778882789371,20.36,79012.09,156.0,-0.17018,0.00047,6.72606]
[1778882791227,20.36,79011.59,156.0,-0.17045,0.00047,6.73295]
[1778882791385,20.36,79011.62,156.0,-0.17025,0.00047,6.72231]
[1778882792765,20.36,79011.62,156.0,-0.17025,0.00047,6.72231]
[1778882794241,20.36,79010.24,156.0,-0.17091,0.00047,6.73869]
[1778882794406,20.37,79007.34,156.0,-0.17228,0.00047,6.77305]
[1778882800448,20.37,79007.62,156.0,-0.17226,0.00047,6.77242]
[1778882805483,20.38,79007.8,156.0,-0.17225,0.00047,6.77239]
[1778882807497,20.38,79003.69,156.0,-0.17423,0.00048,6.8215]
[1778882812532,20.39,79004.62,156.0,-0.17386,0.00047,6.81234]
[1778882817567,20.4,79004.92,156.0,-0.17379,0.00047,6.81063]
[1778882820528,20.4,79006.16,156.0,-0.17324,0.00047,6.79683]
[1778882820588,20.4,79005.64,156.0,-0.1735,0.00047,6.80331]
[1778882822572,20.4,79005.33,156.0,-0.17365,0.00047,6.80696]
[1778882822602,20.4,79004.75,156.0,-0.17392,0.00047,6.81378]
[1778882824267,20.4,79005.01,156.0,-0.17381,0.00047,6.81109]
[1778882824616,20.4,79005.08,156.0,-0.17379,0.00047,6.81063]
[1778882827084,20.4,79005.07,156.0,-0.1738,0.00047,6.81076]
[1778882827637,20.4,79006.59,156.0,-0.17309,0.00047,6.79331]
[1778882830980,20.41,79007.59,156.0,-0.17265,0.00047,6.78237]
[1778882831081,20.41,79007.4,156.0,-0.17276,0.00047,6.785]
[1778882833463,20.41,79008.54,156.0,-0.17222,0.00047,6.7717]
[1778882833835,20.41,79008.54,156.0,-0.17222,0.00047,6.7717]
[1778882839260,20.41,79008.55,156.0,-0.17223,0.00047,6.77194]
[1778882839772,20.41,79009.5,156.0,-0.1718,0.00047,6.7612]
[1778882846821,20.42,79010.63,156.0,-0.17139,0.00047,6.75099]
[1778882852866,20.43,79011.5,156.0,-0.17089,0.00047,6.73265]
[1778882857898,20.44,79014.1,156.0,-0.16977,0.00047,6.70455]
[1778882863940,20.45,79012.77,156.0,-0.1705,0.00047,6.72298]
[1778882870990,20.46,79012.84,156.0,-0.17059,0.00047,6.72535]
[1778882876030,20.47,79012.22,156.0,-0.17097,0.00047,6.73483]
[1778882880724,20.47,79012.0,156.0,-0.17114,0.00047,6.73913]
[1778882881065,20.47,79012.77,156.0,-0.1708,0.00047,6.73054]
[1778882886100,20.48,79015.67,156.0,-0.16948,0.00047,6.69738]
[1778882892142,20.48,79015.61,156.0,-0.16955,0.00047,6.69908]
[1778882897177,20.48,79015.71,156.0,-0.16953,0.00047,6.69873]
[1778882904226,20.49,79015.98,156.0,-0.16945,0.00046,6.69671]
[1778882911028,20.49,79015.98,156.0,-0.16945,0.00046,6.69671]
[1778882916311,20.49,79016.78,156.0,-0.16896,0.00046,6.67859]
[1778882921346,20.5,79016.25,156.0,-0.16924,0.00046,6.68558]
[1778882928395,20.5,79017.06,156.0,-0.16891,0.00046,6.67734]
[1778882934442,20.5,79016.77,156.0,-0.16908,0.00046,6.68179]
[1778882939477,20.51,79013.01,156.0,-0.17086,0.00047,6.72647]
[1778882944512,20.51,79013.15,156.0,-0.17082,0.00047,6.72539]
[1778882948238,20.51,79013.15,156.0,-0.17082,0.00047,6.72539]
[1778882948690,20.51,79009.79,156.0,-0.17243,0.00047,6.76551]
[1778882952651,20.51,79012.8,156.0,-0.17105,0.00047,6.73107]
[1778882952753,20.52,79014.8,156.0,-0.17014,0.00047,6.70847]
[1778882958610,20.52,79016.4,156.0,-0.16944,0.00046,6.69086]
[1778882963645,20.52,79017.11,156.0,-0.16915,0.00046,6.68354]
[1778882968680,20.53,79016.82,156.0,-0.16932,0.00046,6.68788]
[1778882973715,20.53,79016.74,156.0,-0.1692,0.00046,6.67897]
[1778882978750,20.53,79016.75,156.0,-0.16923,0.00046,6.67982]
[1778882983785,20.54,79016.57,156.0,-0.16935,0.00046,6.68286]
[1778882988820,20.54,79016.33,156.0,-0.1695,0.00046,6.68655]
[1778882993859,20.54,79016.72,156.0,-0.16935,0.00046,6.68291]
[1778882998894,20.54,79017.05,156.0,-0.16923,0.00046,6.67994]
[1778883004306,20.55,79016.0,156.0,-0.16975,0.00046,6.69289]
[1778883009310,20.55,79016.31,156.0,-0.16964,0.00046,6.69009]
[1778883016571,20.55,79016.38,156.0,-0.16964,0.00046,6.69008]
[1778883017021,20.55,79022.72,156.0,-0.16673,0.00046,6.61675]
[1778883017424,20.55,79022.72,156.0,-0.16673,0.00046,6.61675]
[1778883017758,20.55,79022.72,156.0,-0.16673,0.00046,6.61675]
[1778883018028,20.55,79028.54,156.0,-0.16407,0.00045,6.54866]
[1778883019299,20.55,79028.54,156.0,-0.16407,0.00045,6.54866]
[1778883020043,20.56,79030.96,156.0,-0.16299,0.00045,6.52073]
[1778883020821,20.56,79030.96,156.0,-0.16299,0.00045,6.52073]
[1778883021154,20.56,79030.9,156.0,-0.16301,0.00045,6.52145]
[1778883024072,20.56,79035.5,156.0,-0.16099,0.00045,6.46896]
[1778883029596,20.57,79035.5,156.0,-0.16108,0.00045,6.47123]
[1778883031121,20.57,79044.12,156.0,-0.15707,0.00044,6.36061]
[1778883032273,20.57,79044.12,156.0,-0.15707,0.00044,6.36061]
[1778883033135,20.57,79045.87,156.0,-0.15633,0.00044,6.34101]
[1778883035149,20.57,79039.38,156.0,-0.15922,0.00045,6.41728]
[1778883036156,20.57,79032.93,156.0,-0.16212,0.00045,6.49273]
[1778883041191,20.58,79031.64,156.0,-0.1627,0.00045,6.50789]
[1778883046226,20.58,79032.11,156.0,-0.16249,0.00045,6.50246]
[1778883051261,20.58,79031.61,156.0,-0.16272,0.00045,6.50837]
[1778883052270,20.58,79035.63,156.0,-0.16091,0.00045,6.46145]
[1778883057305,20.58,79038.37,156.0,-0.15971,0.00045,6.42998]
[1778883059675,20.58,79038.35,156.0,-0.15972,0.00045,6.43043]
[1778883060326,20.58,79037.42,156.0,-0.16014,0.00045,6.4414]
[1778883061333,20.58,79032.84,156.0,-0.16222,0.00045,6.49535]
[1778883065362,20.58,79026.69,156.0,-0.16506,0.00046,6.56861]
[1778883070399,20.59,79025.85,156.0,-0.1655,0.00046,6.57983]
[1778883075823,20.59,79026.47,156.0,-0.16525,0.00046,6.57345]
[1778883076188,20.59,79026.47,156.0,-0.16525,0.00046,6.57345]
[1778883076289,20.6,79026.5,156.0,-0.16527,0.00046,6.57396]
[1778883081474,20.6,79027.59,156.0,-0.16489,0.00046,6.5641]
[1778883086913,20.61,79028.39,156.0,-0.16461,0.00045,6.55711]
[1778883086961,20.61,79028.39,156.0,-0.16461,0.00045,6.55711]
[1778883088391,20.62,79036.52,156.0,-0.16101,0.00045,6.4642]
[1778883088621,20.62,79036.52,156.0,-0.16101,0.00045,6.4642]
[1778883088651,20.62,79036.51,156.0,-0.16102,0.00045,6.46431]
[1778883090608,20.62,79036.59,156.0,-0.16101,0.00045,6.4641]
[1778883091085,20.62,79036.55,156.0,-0.16085,0.00045,6.45441]
[1778883096580,20.62,79037.34,156.0,-0.16051,0.00045,6.44549]
[1778883102621,20.62,79035.98,156.0,-0.16113,0.00045,6.46163]
[1778883107656,20.63,79035.97,156.0,-0.16114,0.00045,6.46194]
[1778883112691,20.63,79035.95,156.0,-0.16116,0.00045,6.46235]
[1778883117735,20.63,79036.02,156.0,-0.16113,0.00045,6.46175]
[1778883122770,20.63,79036.31,156.0,-0.16101,0.00045,6.45855]
[1778883127805,20.63,79038.19,156.0,-0.16018,0.00045,6.4369]
[1778883132820,20.63,79039.06,156.0,-0.1598,0.00045,6.42705]
[1778883133847,20.63,79047.56,156.0,-0.15605,0.00044,6.32823]
[1778883135861,20.63,79051.78,156.0,-0.15422,0.00044,6.27957]
[1778883141903,20.64,79052.64,156.0,-0.15391,0.00043,6.27127]
[1778883147325,20.64,79052.65,156.0,-0.15395,0.00043,6.27227]
[1778883152980,20.65,79052.88,156.0,-0.15372,0.00043,6.26067]
[1778883158015,20.65,79054.71,156.0,-0.15298,0.00043,6.24084]
[1778883163050,20.66,79054.53,156.0,-0.15311,0.00043,6.24439]
[1778883169092,20.66,79054.64,156.0,-0.15312,0.00043,6.24486]
[1778883174127,20.67,79054.39,156.0,-0.15329,0.00043,6.24919]
[1778883179166,20.67,79050.43,156.0,-0.15505,0.00044,6.2964]
[1778883182319,20.67,79045.51,156.0,-0.15723,0.00044,6.35417]
[1778883188230,20.67,79043.22,156.0,-0.15827,0.00044,6.38146]
[1778883192416,20.67,79043.75,156.0,-0.15804,0.00044,6.37558]
[1778883192425,20.68,79043.91,156.0,-0.15798,0.00044,6.37383]
[1778883193265,20.68,79036.18,156.0,-0.16143,0.00045,6.46406]
[1778883193629,20.68,79036.18,156.0,-0.16143,0.00045,6.46406]
[1778883194409,20.68,79037.53,156.0,-0.16082,0.00045,6.44833]
[1778883195693,20.68,79038.35,156.0,-0.16046,0.00045,6.43877]
[1778883195698,20.68,79038.35,156.0,-0.16046,0.00045,6.43877]
[1778883196286,20.68,79038.22,156.0,-0.16052,0.00045,6.44027]
[1778883203335,20.68,79038.27,156.0,-0.16058,0.00045,6.44185]
[1778883208046,20.69,79038.25,156.0,-0.16062,0.00045,6.44299]
[1778883208101,20.69,79038.25,156.0,-0.16064,0.00045,6.4436]
[1778883210613,20.69,79038.29,156.0,-0.16062,0.00045,6.44313]
[1778883210660,20.69,79038.29,156.0,-0.16062,0.00045,6.44313]
[1778883211163,20.69,79038.29,156.0,-0.16062,0.00045,6.44313]
[1778883211395,20.69,79038.58,156.0,-0.16027,0.00045,6.42849]
[1778883211630,20.69,79038.58,156.0,-0.16027,0.00045,6.42849]
[1778883212402,20.69,79037.73,156.0,-0.16065,0.00045,6.43837]
[1778883213658,20.69,79037.57,156.0,-0.16073,0.00045,6.44023]
[1778883216834,20.69,79037.43,156.0,-0.16079,0.00045,6.44185]
[1778883219910,20.69,79037.48,156.0,-0.16076,0.00045,6.44126]
[1778883224059,20.69,79037.57,156.0,-0.16072,0.00045,6.44019]
[1778883229521,20.69,79036.82,156.0,-0.16106,0.00045,6.44885]
[1778883234556,20.69,79037.62,156.0,-0.1607,0.00045,6.43952]
[1778883239592,20.69,79038.37,156.0,-0.16036,0.00045,6.43084]
[1778883244790,20.69,79037.48,156.0,-0.16076,0.00045,6.44119]
[1778883250669,20.69,79037.81,156.0,-0.16062,0.00045,6.43739]
[1778883255704,20.69,79038.31,156.0,-0.16039,0.00045,6.43162]
[1778883260174,20.69,79037.98,156.0,-0.16054,0.00045,6.4355]
[1778883260275,20.69,79039.94,156.0,-0.15967,0.00045,6.41276]
[1778883262380,20.69,79039.86,156.0,-0.15972,0.00045,6.41411]
[1778883262411,20.69,79039.97,156.0,-0.15969,0.00045,6.41325]
[1778883265207,20.69,79038.77,156.0,-0.16023,0.00045,6.42723]
[1778883265519,20.69,79038.77,156.0,-0.16023,0.00045,6.42723]
[1778883265308,20.69,79039.21,156.0,-0.16003,0.00045,6.42219]
[1778883265621,20.69,79039.21,156.0,-0.16003,0.00045,6.42219]
[1778883266701,20.69,79039.21,156.0,-0.16003,0.00045,6.42219]
[1778883266782,20.69,79039.03,156.0,-0.16011,0.00045,6.42431]
[1778883270272,20.69,79036.88,156.0,-0.1611,0.00045,6.45009]
[1778883270373,20.7,79036.92,156.0,-0.16112,0.00045,6.4504]
[1778883271196,20.7,79036.92,156.0,-0.16112,0.00045,6.4504]
[1778883271259,20.7,79036.92,156.0,-0.16091,0.00045,6.43953]
[1778883274839,20.7,79032.46,156.0,-0.16296,0.00045,6.49243]
[1778883280464,20.7,79029.8,156.0,-0.16422,0.00045,6.52477]
[1778883281889,20.71,79024.6,156.0,-0.16662,0.00046,6.58583]
[1778883282965,20.71,79024.6,156.0,-0.16662,0.00046,6.58583]
[1778883283545,20.71,79023.92,156.0,-0.16694,0.00046,6.59389]
[1778883285917,20.71,79029.17,156.0,-0.16452,0.00045,6.53247]
[1778883291300,20.7,79026.58,156.0,-0.16568,0.00046,6.56201]
[1778883296994,20.7,79027.19,156.0,-0.16537,0.00046,6.55406]
[1778883302031,20.7,79027.4,156.0,-0.16525,0.00046,6.55105]
[1778883303284,20.7,79027.4,156.0,-0.16525,0.00046,6.55105]
[1778883307376,20.7,79032.7,156.0,-0.16283,0.00045,6.48915]
[1778883312412,20.7,79031.61,156.0,-0.16332,0.00045,6.5016]
[1778883318263,20.7,79030.52,156.0,-0.1638,0.00045,6.514]
[1778883321053,20.69,79025.18,156.0,-0.16622,0.00046,6.57564]
[1778883325193,20.69,79018.87,156.0,-0.16909,0.00046,6.64804]
[1778883330228,20.69,79017.9,156.0,-0.16949,0.00046,6.65805]
[1778883334575,20.69,79017.73,156.0,-0.16933,0.00046,6.64845]
[1778883335414,20.69,79016.14,156.0,-0.17007,0.00046,6.66679]
[1778883338341,20.69,79016.81,156.0,-0.16976,0.00046,6.65924]
[1778883338411,20.69,79016.76,156.0,-0.16979,0.00046,6.65994]
[1778883344011,20.68,79016.99,156.0,-0.16964,0.00046,6.65608]
[1778883344018,20.68,79016.99,156.0,-0.16964,0.00046,6.65608]
[1778883344024,20.68,79016.99,156.0,-0.16963,0.00046,6.65585]
[1778883346813,20.68,79015.23,156.0,-0.17045,0.00047,6.67635]
[1778883346814,20.68,79015.23,156.0,-0.17045,0.00047,6.67635]
[1778883347317,20.68,79015.23,156.0,-0.17045,0.00047,6.67635]
[1778883348524,20.68,79015.93,156.0,-0.17013,0.00046,6.66827]
[1778883350617,20.68,79015.48,156.0,-0.17034,0.00047,6.67357]
[1778883350368,20.68,79019.72,156.0,-0.16838,0.00046,6.62445]
[1778883351537,20.68,79019.72,156.0,-0.16838,0.00046,6.62445]
[1778883352293,20.68,79020.6,156.0,-0.16799,0.00046,6.61472]
[1778883352576,20.68,79020.6,156.0,-0.16799,0.00046,6.61472]
[1778883354128,20.68,79020.32,156.0,-0.16812,0.00046,6.61808]
[1778883354547,20.68,79020.32,156.0,-0.16812,0.00046,6.61808]
[1778883359864,20.69,79020.66,156.0,-0.168,0.00046,6.61491]
[1778883360787,20.69,79020.63,156.0,-0.16801,0.00046,6.61537]
[1778883361445,20.69,79022.97,156.0,-0.16696,0.00046,6.58871]
[1778883363536,20.69,79023.4,156.0,-0.16678,0.00046,6.58423]
[1778883363638,20.69,79024.64,156.0,-0.16623,0.00046,6.57037]
[1778883369501,20.7,79024.41,156.0,-0.16638,0.00046,6.57405]
[1778883373704,20.7,79024.3,156.0,-0.16643,0.00046,6.57548]
[1778883374231,20.7,79024.3,156.0,-0.16645,0.00046,6.57597]
[1778883375744,20.7,79023.5,156.0,-0.16683,0.00046,6.58555]
[1778883385613,20.7,79022.53,156.0,-0.16733,0.00046,6.59824]
[1778883388634,20.71,79018.3,156.0,-0.1693,0.00046,6.6476]
[1778883394676,20.71,79016.94,156.0,-0.16974,0.00046,6.65285]
[1778883395504,20.71,79016.94,156.0,-0.16974,0.00046,6.65285]
[1778883398643,20.71,79013.01,156.0,-0.17157,0.00047,6.69842]
[1778883408776,20.71,79010.43,156.0,-0.17277,0.00047,6.728]
[1778883414248,20.71,79010.99,156.0,-0.1725,0.00047,6.72142]
[1778883419378,20.71,79010.96,156.0,-0.17251,0.00047,6.72169]
[1778883422552,20.71,79010.92,156.0,-0.17253,0.00047,6.7221]
[1778883427911,20.71,79013.81,156.0,-0.17118,0.00047,6.68869]
[1778883432946,20.71,79012.87,156.0,-0.17162,0.00047,6.6997]
[1778883434569,20.71,79012.87,156.0,-0.17162,0.00047,6.6997]
[1778883440650,20.71,79012.38,156.0,-0.17185,0.00047,6.70546]
[1778883440663,20.71,79012.38,156.0,-0.17185,0.00047,6.70546]
[1778883440837,20.71,79012.38,156.0,-0.17186,0.00047,6.70549]
[1778883441681,20.71,79012.38,156.0,-0.17186,0.00047,6.70549]
[1778883445008,20.71,79011.4,156.0,-0.17232,0.00047,6.71685]
[1778883451072,20.71,79013.08,156.0,-0.17133,0.00047,6.68669]
[1778883456107,20.71,79012.91,156.0,-0.17142,0.00047,6.68883]
[1778883461142,20.71,79017.83,156.0,-0.16914,0.00046,6.63211]
[1778883462633,20.71,79017.83,156.0,-0.16914,0.00046,6.63211]
[1778883462695,20.71,79018.53,156.0,-0.16882,0.00046,6.62411]
[1778883463470,20.71,79018.53,156.0,-0.16882,0.00046,6.62411]
[1778883465610,20.71,79017.58,156.0,-0.16929,0.00046,6.63605]
[1778883465644,20.71,79017.88,156.0,-0.16917,0.00046,6.63303]
[1778883471212,20.72,79019.99,156.0,-0.16822,0.00046,6.6093]
[1778883476247,20.72,79019.21,156.0,-0.16861,0.00046,6.61894]
[1778883481282,20.72,79018.63,156.0,-0.1689,0.00046,6.62618]
[1778883485197,20.72,79019.35,156.0,-0.16858,0.00046,6.61817]
[1778883485359,20.72,79020.98,156.0,-0.16783,0.00046,6.59941]
[1778883487324,20.72,79025.03,156.0,-0.16596,0.00046,6.55226]
[1778883492356,20.72,79028.22,156.0,-0.1645,0.00045,6.51503]
[1778883499408,20.72,79028.43,156.0,-0.16439,0.00045,6.51225]
[1778883504443,20.72,79033.13,156.0,-0.16226,0.00045,6.45762]
[1778883509478,20.72,79032.66,156.0,-0.16247,0.00045,6.46323]
[1778883516527,20.72,79032.21,156.0,-0.16248,0.00045,6.45777]
[1778883521562,20.72,79033.2,156.0,-0.16204,0.00045,6.44644]
[1778883526639,20.72,79033.09,156.0,-0.16209,0.00045,6.44786]
[1778883532643,20.72,79032.77,156.0,-0.16225,0.00045,6.45179]
[1778883536704,20.72,79030.73,156.0,-0.16317,0.00045,6.47552]
[1778883536713,20.72,79030.73,156.0,-0.16317,0.00045,6.47552]
[1778883536743,20.72,79030.73,156.0,-0.16317,0.00045,6.47552]
[1778883536756,20.72,79030.73,156.0,-0.16317,0.00045,6.47552]
[1778883536847,20.72,79027.24,156.0,-0.16475,0.00046,6.51596]
[1778883537678,20.72,79023.19,156.0,-0.16662,0.00046,6.56319]
[1778883538668,20.72,79023.19,156.0,-0.16662,0.00046,6.56319]
[1778883538685,20.72,79022.24,156.0,-0.16706,0.00046,6.57444]
[1778883539279,20.72,79022.24,156.0,-0.16706,0.00046,6.57444]
[1778883539746,20.72,79022.24,156.0,-0.16706,0.00046,6.5743]
[1778883541365,20.72,79022.24,156.0,-0.16707,0.00046,6.57454]
[1778883541807,20.72,79022.46,156.0,-0.16698,0.00046,6.57222]
[1778883546830,20.72,79022.88,156.0,-0.16676,0.00046,6.56686]
[1778883552309,20.72,79022.05,156.0,-0.16712,0.00046,6.57572]
[1778883559833,20.72,79022.19,156.0,-0.16701,0.00046,6.57312]
[1778883564868,20.71,79022.16,156.0,-0.167,0.00046,6.57287]
[1778883566192,20.71,79021.07,156.0,-0.1675,0.00046,6.58538]
[1778883566882,20.71,79019.92,156.0,-0.16802,0.00046,6.59856]
[1778883567203,20.71,79019.92,156.0,-0.16802,0.00046,6.59856]
[1778883567656,20.71,79019.92,156.0,-0.16802,0.00046,6.59856]
[1778883570646,20.71,79016.98,156.0,-0.1694,0.00046,6.6329]
[1778883573295,20.72,79014.5,156.0,-0.17035,0.00047,6.65093]
[1778883574739,20.72,79014.24,156.0,-0.17048,0.00047,6.65399]
[1778883579973,20.72,79013.99,156.0,-0.17061,0.00047,6.65719]
[1778883588029,20.72,79011.46,156.0,-0.1718,0.00047,6.68679]
[1778883591288,20.72,79010.74,156.0,-0.17214,0.00047,6.69515]
[1778883591339,20.72,79009.82,156.0,-0.17257,0.00047,6.70579]
[1778883596540,20.72,79010.06,156.0,-0.1725,0.00047,6.70408]
[1778883598536,20.72,79010.19,156.0,-0.17247,0.00047,6.70327]
[1778883598637,20.73,79009.92,156.0,-0.17262,0.00047,6.70709]
[1778883605157,20.73,79010.17,156.0,-0.17251,0.00047,6.70415]
[1778883610192,20.73,79009.9,156.0,-0.17263,0.00047,6.70721]
[1778883615227,20.73,79007.54,156.0,-0.17374,0.00047,6.73439]
[1778883620262,20.72,79007.93,156.0,-0.17354,0.00047,6.72964]
[1778883626304,20.72,79006.51,156.0,-0.1742,0.00047,6.74577]
[1778883627835,20.72,79006.51,156.0,-0.1742,0.00047,6.74577]
[1778883629246,20.72,79003.05,156.0,-0.17583,0.00048,6.78542]
[1778883629325,20.72,78998.69,156.0,-0.17791,0.00048,6.83558]
[1778883631619,20.72,78996.94,156.0,-0.17875,0.00048,6.85591]
[1778883636601,20.73,78995.08,156.0,-0.17948,0.00048,6.86724]
[1778883636605,20.73,78993.97,156.0,-0.18002,0.00048,6.88015]
[1778883638388,20.73,78989.62,156.0,-0.18216,0.00049,6.93092]
[1778883640119,20.73,78989.03,156.0,-0.18246,0.00049,6.93804]
[1778883640612,20.73,78989.03,156.0,-0.18246,0.00049,6.93804]
[1778883640653,20.73,78989.03,156.0,-0.18246,0.00049,6.93804]
[1778883641535,20.73,78982.64,156.0,-0.18562,0.00049,7.01197]
[1778883642042,20.73,78982.64,156.0,-0.18562,0.00049,7.01197]
[1778883642893,20.73,78982.64,156.0,-0.18562,0.00049,7.01197]
[1778883642910,20.73,78982.64,156.0,-0.18562,0.00049,7.01197]
[1778883642924,20.73,78982.64,156.0,-0.18562,0.00049,7.01197]
[1778883642938,20.73,78982.64,156.0,-0.18562,0.00049,7.01197]
[1778883643007,20.73,78982.64,156.0,-0.18562,0.00049,7.01197]
[1778883642969,20.73,78975.71,156.0,-0.18906,0.0005,7.09141]
[1778883643914,20.73,78970.32,156.0,-0.19176,0.0005,7.15296]
[1778883644430,20.74,78966.67,156.0,-0.1936,0.00051,7.19451]
[1778883645029,20.74,78966.67,156.0,-0.1936,0.00051,7.19451]
[1778883646551,20.74,78966.57,156.0,-0.19365,0.00051,7.19566]
[1778883647813,20.74,78966.57,156.0,-0.19365,0.00051,7.19567]
[1778883648247,20.74,78966.6,156.0,-0.19364,0.00051,7.19533]
[1778883648415,20.74,78966.6,156.0,-0.19364,0.00051,7.19533]
[1778883648911,20.74,78966.6,156.0,-0.19364,0.00051,7.19533]
[1778883648912,20.74,78972.46,156.0,-0.19069,0.0005,7.12869]
[1778883649465,20.74,78979.15,156.0,-0.18737,0.00049,7.05246]
[1778883651479,20.74,78983.65,156.0,-0.18516,0.00049,7.00139]
[1778883657521,20.74,78984.89,156.0,-0.18463,0.00049,6.98885]
[1778883669606,20.76,78985.6,156.0,-0.18442,0.00049,6.98395]
[1778883674641,20.76,78986.9,156.0,-0.18384,0.00049,6.97053]
[1778883679676,20.77,78986.39,156.0,-0.18415,0.00049,6.97786]
[1778883684711,20.77,78986.3,156.0,-0.18426,0.00049,6.9803]
[1778883687474,20.77,78986.3,156.0,-0.18426,0.00049,6.9803]
[1778883688253,20.77,78987.95,156.0,-0.18349,0.00049,6.96226]
[1778883688739,20.78,78992.72,156.0,-0.18118,0.00048,6.90793]
[1778883690166,20.78,78994.24,156.0,-0.18047,0.00048,6.89087]
[1778883690168,20.78,78994.24,156.0,-0.18047,0.00048,6.89087]
[1778883690263,20.78,78994.24,156.0,-0.18047,0.00048,6.89087]
[1778883690594,20.78,78994.24,156.0,-0.18047,0.00048,6.89087]
[1778883690789,20.78,78994.24,156.0,-0.18047,0.00048,6.89087]
[1778883690892,20.78,78994.31,156.0,-0.18045,0.00048,6.89047]
[1778883691617,20.78,78994.31,156.0,-0.18045,0.00048,6.89047]
[1778883696725,20.78,78995.86,156.0,-0.17952,0.00048,6.8624]
[1778883701929,20.78,78995.06,156.0,-0.17992,0.00048,6.87185]
[1778883705606,20.78,78995.05,156.0,-0.17996,0.00048,6.87285]
[1778883706375,20.79,78995.18,156.0,-0.1799,0.00048,6.87148]
[1778883708203,20.79,78995.27,156.0,-0.17987,0.00048,6.8707]
[1778883713915,20.79,78996.55,156.0,-0.17929,0.00048,6.85682]
[1778883718950,20.79,78995.2,156.0,-0.17996,0.00048,6.873]
[1778883720964,20.79,79002.15,156.0,-0.17665,0.00048,6.7935]
[1778883721687,20.79,79002.15,156.0,-0.17665,0.00048,6.7935]
[1778883721971,20.79,79009.69,156.0,-0.17309,0.00047,6.70701]
[1778883722124,20.79,79009.69,156.0,-0.17309,0.00047,6.70701]
[1778883722980,20.79,79014.15,156.0,-0.17102,0.00047,6.65598]
[1778883723129,20.79,79014.15,156.0,-0.17102,0.00047,6.65598]
[1778883723987,20.8,79014.22,156.0,-0.17099,0.00047,6.6553]
[1778883726001,20.8,79018.04,156.0,-0.16923,0.00046,6.61153]
[1778883728015,20.8,79022.77,156.0,-0.16706,0.00046,6.55738]
[1778883733050,20.8,79023.64,156.0,-0.16671,0.00046,6.54861]
[1778883738085,20.81,79026.97,156.0,-0.16525,0.00046,6.51164]
[1778883743121,20.81,79030.14,156.0,-0.16386,0.00045,6.47656]
[1778883748155,20.82,79031.23,156.0,-0.16344,0.00045,6.46571]
[1778883753774,20.82,79032.6,156.0,-0.16268,0.00045,6.44071]
[1778883760239,20.83,79032.31,156.0,-0.16291,0.00045,6.44659]
[1778883765274,20.84,79032.79,156.0,-0.16276,0.00045,6.44282]
[1778883770309,20.84,79033.79,156.0,-0.16238,0.00045,6.43304]
[1778883775344,20.85,79033.74,156.0,-0.16247,0.00045,6.43536]
[1778883780971,20.85,79033.2,156.0,-0.16277,0.00045,6.44296]
[1778883790449,20.87,79030.36,156.0,-0.1642,0.00045,6.47948]
[1778883795484,20.87,79032.74,156.0,-0.16318,0.00045,6.45349]
[1778883800520,20.88,79032.89,156.0,-0.16317,0.00045,6.45334]
[1778883805554,20.88,79033.13,156.0,-0.16312,0.00045,6.45214]
[1778883811596,20.89,79033.32,156.0,-0.1629,0.00045,6.44089]
[1778883816631,20.89,79035.17,156.0,-0.16213,0.00045,6.42124]
[1778883821694,20.9,79034.21,156.0,-0.1626,0.00045,6.43332]
[1778883822690,20.9,79034.59,156.0,-0.16246,0.00045,6.42961]
[1778883822708,20.9,79033.91,156.0,-0.16278,0.00045,6.43776]
[1778883826757,20.9,79034.16,156.0,-0.16266,0.00045,6.43473]
[1778883832419,20.9,79035.86,156.0,-0.16189,0.00045,6.41498]
[1778883836613,20.9,79035.5,156.0,-0.16204,0.00045,6.41901]
[1778883837779,20.9,79041.42,156.0,-0.1594,0.00044,6.35092]
[1778883843821,20.9,79041.02,156.0,-0.15959,0.00044,6.35583]
[1778883848856,20.9,79043.24,156.0,-0.15861,0.00044,6.3305]
[1778883850687,20.9,79043.98,156.0,-0.15829,0.00044,6.32207]
[1778883855905,20.9,79044.27,156.0,-0.15818,0.00044,6.31909]
[1778883860940,20.9,79044.77,156.0,-0.15797,0.00044,6.31361]
[1778883865975,20.9,79045.03,156.0,-0.15786,0.00044,6.31092]
[1778883868996,20.91,79049.91,156.0,-0.15573,0.00044,6.25507]
[1778883874031,20.91,79049.67,156.0,-0.15565,0.00044,6.24752]
[1778883879066,20.91,79050.09,156.0,-0.15549,0.00044,6.24343]
[1778883884101,20.91,79050.87,156.0,-0.15518,0.00044,6.23522]
[1778883889136,20.91,79050.6,156.0,-0.15533,0.00044,6.23909]
[1778883892157,20.92,79045.67,156.0,-0.15751,0.00044,6.29614]
[1778883895159,20.92,79046.29,156.0,-0.15724,0.00044,6.28916]
[1778883901220,20.92,79045.81,156.0,-0.15747,0.00044,6.29521]
[1778883906255,20.92,79045.32,156.0,-0.1577,0.00044,6.30114]
[1778883911290,20.92,79045.38,156.0,-0.15768,0.00044,6.30079]
[1778883917334,20.92,79045.62,156.0,-0.1576,0.00044,6.2985]
[1778883920348,20.92,79047.29,156.0,-0.15687,0.00044,6.27948]
[1778883921362,20.92,79030.25,156.0,-0.16447,0.00045,6.47532]
[1778883922783,20.92,79033.01,156.0,-0.16322,0.00045,6.44351]
[1778883927092,20.92,79034.55,156.0,-0.16252,0.00045,6.42562]
[1778883927189,20.92,79033.81,156.0,-0.16285,0.00045,6.43398]
[1778883929148,20.92,79033.41,156.0,-0.16303,0.00045,6.43857]
[1778883929249,20.92,79033.46,156.0,-0.16302,0.00045,6.43843]
[1778883934565,20.92,79030.47,156.0,-0.16415,0.00045,6.46146]
[1778883940495,20.92,79030.46,156.0,-0.16413,0.00045,6.4608]
[1778883945530,20.92,79031.6,156.0,-0.16359,0.00045,6.44718]
[1778883951596,20.92,79031.53,156.0,-0.16361,0.00045,6.44762]
[1778883951781,20.92,79031.53,156.0,-0.16361,0.00045,6.44762]
[1778883951783,20.92,79031.53,156.0,-0.16361,0.00045,6.44762]
[1778883951854,20.92,79031.53,156.0,-0.1636,0.00045,6.44735]
[1778883953843,20.92,79031.53,156.0,-0.1636,0.00045,6.44735]
[1778883954095,20.92,79032.14,156.0,-0.16334,0.00045,6.44076]
[1778883959155,20.92,79028.87,156.0,-0.1648,0.00045,6.47782]
[1778883964663,20.91,79029.53,156.0,-0.16447,0.00045,6.46947]
[1778883966203,20.91,79029.53,156.0,-0.16447,0.00045,6.46947]
[1778883966205,20.91,79029.53,156.0,-0.16447,0.00045,6.46947]
[1778883966302,20.91,79028.87,156.0,-0.16476,0.00045,6.47694]
[1778883967883,20.91,79028.83,156.0,-0.16479,0.00045,6.47757]
[1778883973334,20.92,79026.45,156.0,-0.1659,0.00046,6.50564]
[1778883973359,20.92,79026.45,156.0,-0.1659,0.00046,6.50564]
[1778883976901,20.92,79026.45,156.0,-0.16592,0.00046,6.50605]
[1778883978761,20.92,79033.15,156.0,-0.1629,0.00045,6.42976]
[1778883982687,20.92,79033.85,156.0,-0.16262,0.00045,6.42244]
[1778883982789,20.92,79033.51,156.0,-0.16278,0.00045,6.42659]
[1778883987824,20.92,79033.44,156.0,-0.1628,0.00045,6.42709]
[1778883992859,20.92,79028.65,156.0,-0.16475,0.00045,6.47081]
[1778883993866,20.92,79024.65,156.0,-0.16656,0.00046,6.51659]
[1778883998901,20.92,79028.31,156.0,-0.16487,0.00045,6.47386]
[1778884004805,20.92,79028.31,156.0,-0.16485,0.00045,6.47337]
[1778884010985,20.91,79026.83,156.0,-0.16548,0.00046,6.4894]
[1778884016021,20.91,79025.79,156.0,-0.16593,0.00046,6.5006]
[1778884021056,20.91,79025.41,156.0,-0.16607,0.00046,6.50422]
[1778884026091,20.9,79026.41,156.0,-0.16559,0.00046,6.49204]
[1778884031126,20.9,79026.45,156.0,-0.16554,0.00046,6.49093]
[1778884037168,20.9,79026.12,156.0,-0.16566,0.00046,6.49395]
[1778884042203,20.9,79027.89,156.0,-0.16483,0.00045,6.47297]
[1778884047239,20.9,79027.98,156.0,-0.16477,0.00045,6.47141]
[1778884052274,20.89,79027.41,156.0,-0.1648,0.00046,6.46645]
[1778884057310,20.89,79027.03,156.0,-0.16495,0.00046,6.4703]
[1778884062345,20.89,79026.84,156.0,-0.16502,0.00046,6.47195]
[1778884072415,20.89,79026.91,156.0,-0.16494,0.00046,6.4701]
[1778884077450,20.89,79026.62,156.0,-0.16506,0.00046,6.47294]
[1778884081478,20.88,79020.95,156.0,-0.16764,0.00046,6.5377]
[1778884081650,20.88,79020.95,156.0,-0.16764,0.00046,6.5377]
[1778884082143,20.88,79020.95,156.0,-0.16764,0.00046,6.5377]
[1778884082285,20.88,79020.95,156.0,-0.16764,0.00046,6.5377]
[1778884082485,20.88,79017.22,156.0,-0.16936,0.00046,6.58035]
[1778884086853,20.88,79016.43,156.0,-0.16973,0.00046,6.58959]
[1778884090355,20.88,79015.52,156.0,-0.17016,0.00047,6.60014]
[1778884091222,20.88,79015.36,156.0,-0.17023,0.00047,6.602]
[1778884095372,20.88,79013.36,156.0,-0.17117,0.00047,6.62502]
[1778884095679,20.88,79013.39,156.0,-0.17115,0.00047,6.62467]
[1778884097008,20.88,79013.19,156.0,-0.17125,0.00047,6.62696]
[1778884098728,20.88,79013.17,156.0,-0.17126,0.00047,6.62718]
[1778884099321,20.88,79013.17,156.0,-0.17126,0.00047,6.62718]
[1778884099691,20.88,79010.12,156.0,-0.17268,0.00047,6.66216]
[1778884099792,20.88,79008.29,156.0,-0.17354,0.00047,6.68309]
[1778884101035,20.88,79008.29,156.0,-0.17354,0.00047,6.68309]
[1778884106648,20.89,79008.08,156.0,-0.17369,0.00047,6.68659]
[1778884111182,20.89,79008.45,156.0,-0.17356,0.00047,6.68344]
[1778884113264,20.89,79008.88,156.0,-0.17318,0.00047,6.66837]
[1778884113365,20.9,79007.98,156.0,-0.17363,0.00047,6.67926]
[1778884118821,20.9,79007.93,156.0,-0.17364,0.00047,6.67957]
[1778884124296,20.89,79007.22,156.0,-0.17396,0.00047,6.68734]
[1778884128396,20.89,79007.22,156.0,-0.17395,0.00047,6.68704]
[1778884133459,20.89,79008.39,156.0,-0.17338,0.00047,6.67324]
[1778884139009,20.89,79009.45,156.0,-0.17287,0.00047,6.66082]
[1778884141228,20.89,79009.52,156.0,-0.17284,0.00047,6.65998]
[1778884143580,20.89,79009.43,156.0,-0.17287,0.00047,6.66094]
[1778884143917,20.89,79014.24,156.0,-0.17063,0.00047,6.60603]
[1778884145317,20.89,79014.24,156.0,-0.17063,0.00047,6.60603]
[1778884145362,20.89,79016.24,156.0,-0.16972,0.00046,6.58348]
[1778884145643,20.89,79016.24,156.0,-0.16972,0.00046,6.58348]
[1778884145931,20.89,79016.32,156.0,-0.16968,0.00046,6.58262]
[1778884150966,20.9,79017.46,156.0,-0.16924,0.00046,6.57166]
[1778884152283,20.9,79017.46,156.0,-0.16924,0.00046,6.57166]
[1778884157008,20.91,79011.37,156.0,-0.17217,0.00047,6.64376]
[1778884162420,20.91,79010.96,156.0,-0.17241,0.00047,6.64976]
[1778884164057,20.92,79018.21,156.0,-0.16908,0.00046,6.56778]
[1778884166561,20.92,79018.92,156.0,-0.16877,0.00046,6.56007]
[1778884166729,20.92,79019.95,156.0,-0.16831,0.00046,6.54871]
[1778884168320,20.92,79023.6,156.0,-0.16664,0.00046,6.50694]
[1778884168618,20.92,79029.6,156.0,-0.16392,0.00045,6.43861]
[1778884171106,20.93,79033.08,156.0,-0.16217,0.00045,6.38846]
[1778884176378,20.93,79035.31,156.0,-0.16121,0.00045,6.36413]
[1778884176479,20.93,79035.27,156.0,-0.16125,0.00045,6.36492]
[1778884177326,20.93,79035.27,156.0,-0.16125,0.00045,6.36492]
[1778884177330,20.93,79035.27,156.0,-0.16125,0.00045,6.36492]
[1778884180452,20.93,79038.56,156.0,-0.15978,0.00045,6.32731]
[1778884182728,20.93,79037.26,156.0,-0.16037,0.00045,6.34242]
[1778884183190,20.93,79035.68,156.0,-0.16108,0.00045,6.3606]
[1778884188308,20.94,79035.11,156.0,-0.16139,0.00045,6.3687]
[1778884189195,20.94,79036.5,156.0,-0.16078,0.00045,6.35313]
[1778884189232,20.94,79036.01,156.0,-0.16102,0.00045,6.35916]
[1778884194267,20.94,79038.49,156.0,-0.15992,0.00045,6.33089]
[1778884197525,20.94,79038.42,156.0,-0.15995,0.00045,6.3318]
[1778884197598,20.94,79046.02,156.0,-0.15659,0.00044,6.24464]
[1778884198641,20.94,79050.88,156.0,-0.15446,0.00044,6.189]
[1778884203536,20.94,79056.52,156.0,-0.15206,0.00043,6.12541]
[1778884208794,20.95,79056.15,156.0,-0.15227,0.00043,6.13105]
[1778884214408,20.95,79057.9,156.0,-0.15158,0.00043,6.11263]
[1778884215633,20.95,79057.9,156.0,-0.15158,0.00043,6.11263]
[1778884215641,20.96,79058.48,156.0,-0.15134,0.00043,6.10627]
[1778884216422,20.96,79064.93,156.0,-0.14858,0.00042,6.03232]
[1778884221457,20.96,79066.97,156.0,-0.14772,0.00042,6.0092]
[1778884227529,20.96,79069.05,156.0,-0.14685,0.00042,5.98555]
[1778884233542,20.96,79068.81,156.0,-0.14677,0.00042,5.97802]
[1778884239092,20.96,79068.85,156.0,-0.14676,0.00042,5.97781]
[1778884243313,20.96,79068.67,156.0,-0.14685,0.00042,5.98033]
[1778884244619,20.96,79075.21,156.0,-0.14412,0.00042,5.90575]
[1778884249654,20.96,79069.85,156.0,-0.14639,0.00042,5.96785]
[1778884254689,20.97,79069.22,156.0,-0.1467,0.00042,5.97625]
[1778884259724,20.97,79069.66,156.0,-0.14653,0.00042,5.97168]
[1778884262746,20.97,79077.4,156.0,-0.14331,0.00041,5.88356]
[1778884267005,20.97,79077.34,156.0,-0.14336,0.00041,5.88482]
[1778884267104,20.97,79077.47,156.0,-0.14332,0.00041,5.88381]
[1778884269064,20.98,79077.99,156.0,-0.14313,0.00041,5.8785]
[1778884269165,20.98,79077.81,156.0,-0.14323,0.00041,5.88119]
[1778884271131,20.98,79077.6,156.0,-0.14331,0.00041,5.88359]
[1778884271230,20.98,79079.12,156.0,-0.1427,0.00041,5.86673]
[1778884273673,20.98,79079.13,156.0,-0.1427,0.00041,5.86662]
[1778884278857,20.99,79082.17,156.0,-0.14161,0.00041,5.83663]
[1778884283892,21.01,79084.65,156.0,-0.14073,0.00041,5.81204]
[1778884289668,21.02,79085.16,156.0,-0.14062,0.00041,5.80918]
[1778884289934,21.02,79085.33,156.0,-0.14062,0.00041,5.80907]
[1778884294969,21.03,79084.2,156.0,-0.14093,0.00041,5.81259]
[1778884300008,21.03,79084.02,156.0,-0.14106,0.00041,5.81632]
[1778884304604,21.03,79083.5,156.0,-0.14131,0.00041,5.82322]
[1778884304705,21.04,79083.7,156.0,-0.14124,0.00041,5.82126]
[1778884306451,21.04,79083.86,156.0,-0.14117,0.00041,5.81931]
[1778884306466,21.04,79083.86,156.0,-0.14117,0.00041,5.81931]
[1778884306490,21.04,79083.86,156.0,-0.14117,0.00041,5.81931]
[1778884306530,21.04,79083.86,156.0,-0.14117,0.00041,5.81931]
[1778884306536,21.04,79083.86,156.0,-0.14117,0.00041,5.81931]
[1778884306630,21.03,79083.86,156.0,-0.14117,0.00041,5.81919]
[1778884307134,21.03,79083.86,156.0,-0.14117,0.00041,5.81919]
[1778884307148,21.04,79076.13,156.0,-0.14438,0.00042,5.90784]
[1778884308062,21.04,79065.02,156.0,-0.14907,0.00042,6.03504]
[1778884313097,21.05,79064.37,156.0,-0.14942,0.00043,6.04438]
[1778884319139,21.05,79065.55,156.0,-0.149,0.00042,6.03326]
[1778884324307,21.06,79065.88,156.0,-0.14892,0.00042,6.03111]
[1778884329313,21.06,79064.85,156.0,-0.14943,0.00042,6.04484]
[1778884332432,21.07,79064.66,156.0,-0.14956,0.00042,6.04816]
[1778884334245,21.07,79070.38,156.0,-0.14718,0.00042,5.98419]
[1778884339280,21.08,79066.13,156.0,-0.14906,0.00042,6.03482]
[1778884344315,21.09,79065.79,156.0,-0.14928,0.00042,6.04064]
[1778884349350,21.09,79065.96,156.0,-0.14928,0.00042,6.04066]
[1778884354385,21.1,79066.1,156.0,-0.14908,0.00042,6.02999]
[1778884359362,21.1,79066.72,156.0,-0.14887,0.00042,6.02455]
[1778884359365,21.1,79066.72,156.0,-0.14887,0.00042,6.02455]
[1778884359400,21.1,79066.72,156.0,-0.14889,0.00042,6.02496]
[1778884359988,21.1,79066.72,156.0,-0.14889,0.00042,6.02496]
[1778884360324,21.1,79066.72,156.0,-0.14889,0.00042,6.02496]
[1778884360428,21.1,79066.74,156.0,-0.14888,0.00042,6.02471]
[1778884365462,21.11,79069.63,156.0,-0.14774,0.00042,5.99402]
[1778884365924,21.11,79069.63,156.0,-0.14774,0.00042,5.99402]
[1778884371307,21.12,79070.05,156.0,-0.14765,0.00042,5.99151]
[1778884376539,21.13,79069.85,156.0,-0.14783,0.00042,5.99646]
[1778884381574,21.13,79070.44,156.0,-0.14766,0.00042,5.99199]
[1778884386609,21.14,79070.96,156.0,-0.14753,0.00042,5.98832]
[1778884391644,21.15,79069.09,156.0,-0.14839,0.00042,6.01168]
[1778884396679,21.16,79068.87,156.0,-0.14856,0.00042,6.01621]
[1778884400203,21.16,79068.42,156.0,-0.14879,0.00042,6.0225]
[1778884403730,21.16,79063.67,156.0,-0.15086,0.00043,6.07793]
[1778884408765,21.17,79062.05,156.0,-0.15161,0.00043,6.09774]
[1778884413800,21.17,79059.32,156.0,-0.15261,0.00043,6.11895]
[1778884419846,21.18,79059.47,156.0,-0.15261,0.00043,6.11879]
[1778884427308,21.18,79060.07,156.0,-0.1524,0.00043,6.11326]
[1778884432600,21.19,79060.27,156.0,-0.15234,0.00043,6.11177]
[1778884432610,21.19,79060.27,156.0,-0.15234,0.00043,6.11177]
[1778884432610,21.19,79060.27,156.0,-0.15234,0.00043,6.11177]
[1778884432700,21.19,79060.27,156.0,-0.15239,0.00043,6.11308]
[1778884433327,21.19,79060.27,156.0,-0.15239,0.00043,6.11308]
[1778884433414,21.19,79060.27,156.0,-0.15239,0.00043,6.11292]
[1778884438679,21.19,79058.39,156.0,-0.15323,0.00043,6.13525]
[1778884438896,21.19,79058.39,156.0,-0.15323,0.00043,6.13525]
[1778884438735,21.19,79054.11,156.0,-0.15509,0.00043,6.18399]
[1778884444814,21.2,79053.62,156.0,-0.15533,0.00043,6.19021]
[1778884447867,21.2,79047.29,156.0,-0.15811,0.00044,6.26265]
[1778884448910,21.2,79042.41,156.0,-0.16027,0.00044,6.31803]
[1778884454084,21.2,79041.0,156.0,-0.16089,0.00044,6.33388]
[1778884459373,21.2,79041.73,156.0,-0.16056,0.00044,6.32547]
[1778884459867,21.2,79041.73,156.0,-0.16056,0.00044,6.32547]
[1778884460126,21.2,79037.25,156.0,-0.16255,0.00045,6.37618]
[1778884463718,21.2,79030.85,156.0,-0.16542,0.00045,6.44832]
[1778884467493,21.19,79026.85,156.0,-0.1672,0.00046,6.4928]
[1778884468186,21.19,79026.85,156.0,-0.1672,0.00046,6.4928]
[1778884468408,21.19,79026.85,156.0,-0.1672,0.00046,6.4928]
[1778884468509,21.19,79025.42,156.0,-0.16784,0.00046,6.50875]
[1778884469329,21.19,79025.42,156.0,-0.16784,0.00046,6.50875]
[1778884469378,21.19,79023.19,156.0,-0.16887,0.00046,6.53405]
[1778884470397,21.19,79023.19,156.0,-0.16887,0.00046,6.53405]
[1778884476525,21.2,79023.16,156.0,-0.16876,0.00046,6.52565]
[1778884476707,21.2,79023.16,156.0,-0.16876,0.00046,6.52565]
[1778884476799,21.2,79023.16,156.0,-0.16878,0.00046,6.52604]
[1778884476945,21.2,79023.16,156.0,-0.16878,0.00046,6.52604]
[1778884477114,21.2,79023.16,156.0,-0.16878,0.00046,6.52604]
[1778884477215,21.2,79023.16,156.0,-0.16878,0.00046,6.52607]
[1778884481277,21.21,79021.97,156.0,-0.16937,0.00046,6.54063]
[1778884481685,21.21,79022.64,156.0,-0.16908,0.00046,6.53342]
[1778884482274,21.21,79022.64,156.0,-0.16908,0.00046,6.53342]
[1778884482610,21.21,79022.64,156.0,-0.16908,0.00046,6.53342]
[1778884483335,21.21,79022.64,156.0,-0.16908,0.00046,6.5335]
[1778884483338,21.21,79022.64,156.0,-0.16908,0.00046,6.5335]
[1778884483747,21.21,79028.14,156.0,-0.16657,0.00045,6.47137]
[1778884484099,21.21,79028.14,156.0,-0.16657,0.00045,6.47137]
[1778884484573,21.21,79028.14,156.0,-0.16657,0.00045,6.47137]
[1778884484660,21.21,79028.23,156.0,-0.16655,0.00045,6.47081]
[1778884485343,21.21,79028.23,156.0,-0.16655,0.00045,6.47081]
[1778884487456,21.21,79029.27,156.0,-0.16608,0.00045,6.45926]
[1778884487557,21.21,79029.27,156.0,-0.16609,0.00045,6.45937]
[1778884493200,21.21,79028.34,156.0,-0.16647,0.00045,6.46899]
[1778884494652,21.21,79028.38,156.0,-0.16645,0.00045,6.46835]
[1778884495372,21.21,79041.13,156.0,-0.16071,0.00044,6.32356]
[1778884496693,21.21,79041.13,156.0,-0.16071,0.00044,6.32356]
[1778884496794,21.21,79046.89,156.0,-0.15816,0.00044,6.25826]
[1778884498643,21.21,79048.05,156.0,-0.15765,0.00044,6.24517]
[1778884499705,21.21,79053.51,156.0,-0.15528,0.00043,6.18344]
[1778884505442,21.21,79051.03,156.0,-0.15639,0.00044,6.21241]
[1778884506228,21.21,79051.03,156.0,-0.15639,0.00044,6.21241]
[1778884508869,21.21,79051.13,156.0,-0.15635,0.00044,6.21152]
[1778884509470,21.21,79046.93,156.0,-0.1582,0.00044,6.25935]
[1778884515376,21.21,79046.47,156.0,-0.15841,0.00044,6.26479]
[1778884520550,21.21,79044.5,156.0,-0.15929,0.00044,6.28744]
[1778884525585,21.21,79044.47,156.0,-0.15931,0.00044,6.28791]
[1778884530622,21.21,79038.68,156.0,-0.16188,0.00045,6.35359]
[1778884535657,21.21,79036.1,156.0,-0.16281,0.00045,6.37133]
[1778884540692,21.21,79035.62,156.0,-0.16301,0.00045,6.37634]
[1778884548748,21.21,79035.34,156.0,-0.16311,0.00045,6.37881]
[1778884553783,21.21,79034.9,156.0,-0.16329,0.00045,6.38337]
[1778884558818,21.2,79033.81,156.0,-0.16376,0.00045,6.39523]
[1778884563853,21.2,79034.01,156.0,-0.16365,0.00045,6.39245]
[1778884568888,21.2,79034.58,156.0,-0.16337,0.00045,6.38551]
[1778884573923,21.2,79034.69,156.0,-0.1633,0.00045,6.3838]
[1778884578958,21.2,79034.68,156.0,-0.16329,0.00045,6.38347]
[1778884586007,21.2,79034.64,156.0,-0.16328,0.00045,6.38328]
[1778884589030,21.2,79039.45,156.0,-0.16112,0.00045,6.3285]
[1778884591044,21.2,79042.6,156.0,-0.15951,0.00044,6.28172]
[1778884596673,21.2,79042.45,156.0,-0.15958,0.00044,6.28354]
[1778884601947,21.2,79042.12,156.0,-0.15973,0.00044,6.28738]
[1778884602256,21.2,79042.8,156.0,-0.15943,0.00044,6.2797]
[1778884608163,21.2,79042.25,156.0,-0.15968,0.00044,6.28617]
[1778884613198,21.2,79043.75,156.0,-0.15903,0.00044,6.26932]
[1778884615809,21.2,79043.64,156.0,-0.15908,0.00044,6.27061]
[1778884621254,21.2,79042.29,156.0,-0.15968,0.00044,6.2862]
[1778884624275,21.2,79056.18,156.0,-0.15361,0.00043,6.1289]
[1778884625687,21.2,79056.18,156.0,-0.15361,0.00043,6.1289]
[1778884625788,21.2,79056.86,156.0,-0.15333,0.00043,6.12144]
[1778884630917,21.2,79057.43,156.0,-0.15306,0.00043,6.11433]
[1778884631018,21.2,79057.65,156.0,-0.15296,0.00043,6.11168]
[1778884633486,21.2,79057.72,156.0,-0.15295,0.00043,6.11142]
[1778884633587,21.2,79057.72,156.0,-0.15296,0.00043,6.11168]
[1778884638538,21.2,79057.75,156.0,-0.15292,0.00043,6.11072]
[1778884638640,21.2,79057.75,156.0,-0.15292,0.00043,6.11056]
[1778884643129,21.2,79057.83,156.0,-0.15292,0.00043,6.11071]
[1778884648780,21.2,79058.6,156.0,-0.15264,0.00043,6.10329]
[1778884648813,21.2,79058.6,156.0,-0.15264,0.00043,6.10329]
[1778884654488,21.21,79057.92,156.0,-0.15279,0.00043,6.10181]
[1778884656502,21.21,79052.16,156.0,-0.1553,0.00044,6.16752]
[1778884659507,21.21,79051.81,156.0,-0.15547,0.00044,6.17182]
[1778884661003,21.21,79051.94,156.0,-0.15542,0.00044,6.17052]
[1778884663551,21.22,79064.48,156.0,-0.15005,0.00043,6.02929]
[1778884665258,21.22,79067.34,156.0,-0.14885,0.00042,5.99731]
[1778884665565,21.22,79067.32,156.0,-0.14887,0.00042,5.99796]
[1778884666788,21.22,79067.32,156.0,-0.14887,0.00042,5.99796]
[1778884666891,21.22,79066.92,156.0,-0.14904,0.00042,6.00247]
[1778884669509,21.22,79069.96,156.0,-0.14779,0.00042,5.96892]
[1778884670111,21.22,79069.96,156.0,-0.14779,0.00042,5.96892]
[1778884670133,21.22,79069.96,156.0,-0.14779,0.00042,5.96892]
[1778884670745,21.22,79070.34,156.0,-0.14765,0.00042,5.96517]
[1778884677115,21.23,79073.8,156.0,-0.14622,0.00042,5.92654]
[1778884685465,21.23,79075.86,156.0,-0.14541,0.00042,5.90475]
[1778884685554,21.23,79075.86,156.0,-0.14541,0.00042,5.90475]
[1778884685707,21.23,79076.63,156.0,-0.1451,0.00042,5.89622]
[1778884690742,21.23,79076.1,156.0,-0.14527,0.00042,5.9009]
[1778884692562,21.23,79076.25,156.0,-0.1452,0.00042,5.89895]
[1778884696564,21.22,79076.12,156.0,-0.14521,0.00042,5.89936]
[1778884696784,21.22,79076.14,156.0,-0.1452,0.00042,5.89887]
[1778884701819,21.22,79076.36,156.0,-0.14514,0.00042,5.89728]
[1778884706854,21.23,79076.2,156.0,-0.14524,0.00042,5.89998]
[1778884711944,21.23,79074.59,156.0,-0.14593,0.00042,5.91882]
[1778884712896,21.23,79081.86,156.0,-0.14272,0.00041,5.82609]
[1778884714170,21.23,79088.76,156.0,-0.13991,0.00041,5.74866]
[1778884714339,21.23,79088.76,156.0,-0.13991,0.00041,5.74866]
[1778884714910,21.23,79090.96,156.0,-0.13904,0.0004,5.7243]
[1778884717609,21.23,79091.35,156.0,-0.13888,0.0004,5.71986]
[1778884717931,21.23,79091.45,156.0,-0.13884,0.0004,5.71872]
[1778884722966,21.24,79093.04,156.0,-0.13828,0.0004,5.70306]
[1778884724622,21.24,79092.55,156.0,-0.13849,0.0004,5.70901]
[1778884724980,21.24,79092.35,156.0,-0.13858,0.0004,5.7117]
[1778884726336,21.24,79092.13,156.0,-0.13867,0.0004,5.71416]
[1778884726995,21.24,79091.69,156.0,-0.13885,0.0004,5.71909]
[1778884733037,21.25,79092.94,156.0,-0.13844,0.0004,5.70764]
[1778884733416,21.25,79092.94,156.0,-0.13844,0.0004,5.70764]
[1778884734044,21.25,79094.48,156.0,-0.13784,0.0004,5.69079]
[1778884739079,21.25,79093.97,156.0,-0.13804,0.0004,5.69654]
[1778884744114,21.25,79093.92,156.0,-0.13806,0.0004,5.69709]
[1778884744592,21.25,79093.92,156.0,-0.13806,0.0004,5.69709]
[1778884745121,21.25,79093.83,156.0,-0.1381,0.0004,5.69811]
[1778884750498,21.26,79094.04,156.0,-0.13808,0.0004,5.69755]
[1778884751164,21.26,79094.07,156.0,-0.1381,0.0004,5.69811]
[1778884751527,21.26,79094.07,156.0,-0.1381,0.0004,5.69811]
[1778884752171,21.26,79094.04,156.0,-0.13811,0.0004,5.69845]
[1778884757351,21.27,79094.12,156.0,-0.13814,0.0004,5.69935]
[1778884757452,21.27,79094.12,156.0,-0.13817,0.0004,5.70025]
[1778884759580,21.27,79094.08,156.0,-0.13819,0.0004,5.70069]
[1778884759681,21.27,79094.08,156.0,-0.13819,0.0004,5.70069]
[1778884760255,21.27,79094.08,156.0,-0.13819,0.0004,5.70069]
[1778884761020,21.27,79094.08,156.0,-0.1382,0.0004,5.70113]
[1778884764536,21.27,79094.08,156.0,-0.1382,0.0004,5.70113]
[1778884765300,21.27,79094.12,156.0,-0.13819,0.0004,5.70067]
[1778884765669,21.27,79094.12,156.0,-0.13819,0.0004,5.70067]
[1778884771643,21.27,79093.35,156.0,-0.1385,0.0004,5.70927]
[1778884771745,21.27,79093.38,156.0,-0.13827,0.0004,5.69784]
[1778884773581,21.27,79093.38,156.0,-0.13827,0.0004,5.69784]
[1778884773682,21.27,79093.37,156.0,-0.13831,0.0004,5.69885]
[1778884779360,21.27,79093.25,156.0,-0.13835,0.0004,5.70016]
[1778884784594,21.27,79094.26,156.0,-0.13795,0.0004,5.68884]
[1778884784610,21.27,79094.07,156.0,-0.13802,0.0004,5.69099]
[1778884790979,21.28,79093.55,156.0,-0.1383,0.0004,5.69864]
[1778884796479,21.29,79086.42,156.0,-0.14131,0.00041,5.78216]
[1778884797531,21.29,79079.08,156.0,-0.14433,0.00041,5.86499]
[1778884798327,21.29,79079.08,156.0,-0.14433,0.00041,5.86499]
[1778884798493,21.29,79075.09,156.0,-0.146,0.00042,5.91009]
[1778884799282,21.29,79075.09,156.0,-0.146,0.00042,5.91009]
[1778884799500,21.29,79074.58,156.0,-0.1462,0.00042,5.91555]
[1778884804648,21.29,79072.9,156.0,-0.14692,0.00042,5.93496]
[1778884806969,21.29,79067.58,156.0,-0.14916,0.00042,5.9951]
[1778884807124,21.29,79063.55,156.0,-0.15087,0.00043,6.04056]
[1778884812472,21.29,79060.67,156.0,-0.15209,0.00043,6.07269]
[1778884817627,21.29,79062.38,156.0,-0.15135,0.00043,6.053]
[1778884820648,21.29,79072.68,156.0,-0.14699,0.00042,5.93681]
[1778884821546,21.29,79072.68,156.0,-0.14699,0.00042,5.93681]
[1778884822061,21.29,79075.86,156.0,-0.14566,0.00042,5.90111]
[1778884822301,21.29,79075.86,156.0,-0.14566,0.00042,5.90111]
[1778884822708,21.29,79075.86,156.0,-0.14566,0.00042,5.90111]
[1778884823172,21.29,79075.86,156.0,-0.14566,0.00042,5.90111]
[1778884823230,21.29,79075.86,156.0,-0.14566,0.00042,5.90111]
[1778884823283,21.29,79075.86,156.0,-0.14566,0.00042,5.90111]
[1778884823271,21.29,79080.2,156.0,-0.14386,0.00041,5.852]
[1778884824167,21.29,79080.2,156.0,-0.14386,0.00041,5.852]
[1778884827673,21.29,79081.61,156.0,-0.14326,0.00041,5.83579]
[1778884832732,21.28,79082.18,156.0,-0.14277,0.00041,5.81716]
[1778884837917,21.28,79082.64,156.0,-0.14256,0.00041,5.81133]
[1778884845823,21.28,79082.22,156.0,-0.14268,0.00041,5.81448]
[1778884851865,21.27,79082.29,156.0,-0.14261,0.00041,5.81268]
[1778884856900,21.27,79079.46,156.0,-0.14374,0.00041,5.84361]
[1778884861935,21.27,79080.2,156.0,-0.1434,0.00041,5.83425]
[1778884866970,21.26,79080.25,156.0,-0.14334,0.00041,5.83271]
[1778884867485,21.26,79080.25,156.0,-0.14334,0.00041,5.83271]
[1778884868640,21.26,79080.25,156.0,-0.14334,0.00041,5.83251]
[1778884868741,21.26,79080.25,156.0,-0.14333,0.00041,5.83231]
[1778884876035,21.25,79080.03,156.0,-0.14327,0.00041,5.8306]
[1778884881070,21.24,79078.19,156.0,-0.14392,0.00041,5.84836]
[1778884886105,21.23,79076.86,156.0,-0.14436,0.00042,5.86023]
[1778884891140,21.22,79076.86,156.0,-0.14403,0.00041,5.846]
[1778884899367,21.22,79076.86,156.0,-0.14401,0.00041,5.84538]
[1778884904557,21.19,79076.87,156.0,-0.14374,0.00041,5.83805]
[1778884910433,21.18,79076.87,156.0,-0.14361,0.00041,5.83453]
[1778884918330,21.17,79077.23,156.0,-0.14329,0.00041,5.82582]
[1778884923364,21.16,79079.09,156.0,-0.14242,0.00041,5.80198]
[1778884929408,21.15,79077.74,156.0,-0.14286,0.00041,5.81405]
[1778884936457,21.14,79076.04,156.0,-0.14343,0.00042,5.82942]
[1778884941492,21.13,79077.49,156.0,-0.14272,0.00041,5.81019]
[1778884946527,21.12,79078.04,156.0,-0.1424,0.00041,5.80127]
[1778884949548,21.11,79083.6,156.0,-0.14005,0.00041,5.73674]
[1778884954586,21.11,79082.89,156.0,-0.14005,0.00041,5.7314]
[1778884959626,21.1,79083.54,156.0,-0.13969,0.00041,5.72143]
[1778884965668,21.09,79082.81,156.0,-0.13989,0.00041,5.72713]
[1778884970704,21.08,79082.21,156.0,-0.14006,0.00041,5.7318]
[1778884975739,21.08,79082.18,156.0,-0.14,0.00041,5.73001]
[1778884980775,21.07,79082.21,156.0,-0.13991,0.00041,5.72756]
[1778884985810,21.06,79082.15,156.0,-0.13986,0.00041,5.72615]
[1778884990845,21.06,79082.23,156.0,-0.13975,0.00041,5.72318]
[1778884999326,21.05,79082.75,156.0,-0.13948,0.00041,5.71566]
[1778885004943,21.04,79082.55,156.0,-0.13942,0.00041,5.71398]
[1778885010191,21.03,79082.97,156.0,-0.13919,0.00041,5.70765]
[1778885011230,21.03,79082.97,156.0,-0.13918,0.00041,5.70726]
[1778885011272,21.03,79082.97,156.0,-0.13918,0.00041,5.70726]
[1778885011331,21.03,79082.88,156.0,-0.13899,0.00041,5.69679]
[1778885012999,21.03,79094.23,156.0,-0.13433,0.0004,5.56639]
[1778885014136,21.02,79100.43,156.0,-0.13184,0.00039,5.49561]
[1778885016121,21.02,79100.95,156.0,-0.13162,0.00039,5.48912]
[1778885016668,21.02,79101.29,156.0,-0.13146,0.00039,5.48467]
[1778885018242,21.02,79101.45,156.0,-0.13138,0.00039,5.48226]
[1778885018328,21.02,79101.39,156.0,-0.13138,0.00039,5.48233]
[1778885019652,21.02,79101.72,156.0,-0.13125,0.00039,5.47852]
[1778885020329,21.02,79101.72,156.0,-0.13125,0.00039,5.47852]
[1778885020401,21.02,79101.43,156.0,-0.13136,0.00039,5.48171]
[1778885020668,21.02,79101.43,156.0,-0.13136,0.00039,5.48171]
[1778885025807,21.01,79101.84,156.0,-0.13111,0.00039,5.47467]
[1778885029201,21.0,79102.62,156.0,-0.13074,0.00039,5.46407]
[1778885029267,21.0,79102.62,156.0,-0.13074,0.00039,5.46407]
[1778885029325,21.0,79102.62,156.0,-0.13074,0.00039,5.46407]
[1778885029386,21.0,79102.83,156.0,-0.13062,0.00039,5.46053]
[1778885035160,20.98,79106.39,156.0,-0.12905,0.00039,5.41513]
[1778885036677,20.98,79111.35,156.0,-0.12706,0.00039,5.35732]
[1778885038351,20.98,79110.48,156.0,-0.12736,0.00039,5.36619]
[1778885038359,20.98,79110.48,156.0,-0.12736,0.00039,5.36619]
[1778885043603,20.96,79111.68,156.0,-0.12671,0.00039,5.34723]
[1778885043762,20.96,79111.68,156.0,-0.12671,0.00039,5.34723]
[1778885049251,20.94,79111.02,156.0,-0.12678,0.00039,5.3493]
[1778885054286,20.93,79111.6,156.0,-0.12641,0.00039,5.33841]
[1778885059321,20.92,79110.93,156.0,-0.12652,0.00039,5.34165]
[1778885064356,20.9,79111.78,156.0,-0.12605,0.00038,5.32783]
[1778885069474,20.89,79111.98,156.0,-0.12586,0.00038,5.32225]
[1778885074426,20.88,79106.69,156.0,-0.12752,0.00039,5.36589]
[1778885075126,20.88,79106.69,156.0,-0.12752,0.00039,5.36589]
[1778885075434,20.88,79101.92,156.0,-0.12936,0.00039,5.41903]
[1778885080468,20.84,79098.56,156.0,-0.13023,0.0004,5.44391]
[1778885085575,20.82,79098.42,156.0,-0.13015,0.0004,5.44158]
[1778885090669,20.81,79098.44,156.0,-0.12993,0.0004,5.43549]
[1778885092552,20.8,79091.65,156.0,-0.13257,0.0004,5.51094]
[1778885093331,20.8,79091.65,156.0,-0.13257,0.0004,5.51094]
[1778885093344,20.8,79091.65,156.0,-0.13257,0.0004,5.51094]
[1778885093367,20.8,79091.65,156.0,-0.13257,0.0004,5.51094]
[1778885093559,20.8,79090.06,156.0,-0.13317,0.0004,5.52804]
[1778885093720,20.8,79090.06,156.0,-0.13317,0.0004,5.52804]
[1778885094676,20.8,79090.11,156.0,-0.13315,0.0004,5.52737]
[1778885095573,20.8,79090.22,156.0,-0.1331,0.0004,5.52601]
[1778885100608,20.79,79088.99,156.0,-0.13349,0.0004,5.537]
[1778885105643,20.78,79087.97,156.0,-0.13379,0.0004,5.54546]
[1778885107269,20.78,79087.97,156.0,-0.13379,0.0004,5.54546]
[1778885107370,20.77,79088.09,156.0,-0.1337,0.0004,5.54281]
[1778885108529,20.77,79088.09,156.0,-0.1337,0.0004,5.54281]
[1778885113788,20.77,79087.33,156.0,-0.13398,0.0004,5.55091]
[1778885118859,20.77,79087.17,156.0,-0.13402,0.0004,5.55208]
[1778885121755,20.77,79093.8,156.0,-0.13134,0.0004,5.47573]
[1778885122708,20.77,79093.8,156.0,-0.13134,0.0004,5.47573]
[1778885123371,20.77,79093.8,156.0,-0.13134,0.0004,5.47573]
[1778885124319,20.77,79096.03,156.0,-0.13045,0.0004,5.45011]
[1778885124412,20.77,79096.09,156.0,-0.13042,0.0004,5.44942]
[1778885124663,20.77,79096.09,156.0,-0.13042,0.0004,5.44942]
[1778885125530,20.76,79095.92,156.0,-0.13047,0.0004,5.45084]
[1778885130822,20.77,79096.17,156.0,-0.13037,0.0004,5.44801]
[1778885135855,20.76,79093.62,156.0,-0.13117,0.0004,5.46596]
[1778885140890,20.76,79096.65,156.0,-0.12996,0.0004,5.43134]
[1778885146405,20.76,79096.37,156.0,-0.13008,0.0004,5.43459]
[1778885149953,20.77,79102.34,156.0,-0.12773,0.00039,5.36667]
[1778885151604,20.77,79102.34,156.0,-0.12773,0.00039,5.36667]
[1778885151967,20.76,79102.12,156.0,-0.1278,0.00039,5.36884]
[1778885157002,20.76,79102.17,156.0,-0.12771,0.00039,5.36611]
[1778885162040,20.75,79101.99,156.0,-0.1277,0.00039,5.36599]
[1778885165172,20.75,79101.95,156.0,-0.12769,0.00039,5.36558]
[1778885165272,20.75,79102.03,156.0,-0.12764,0.00039,5.36423]
[1778885171103,20.75,79101.39,156.0,-0.12791,0.00039,5.37208]
[1778885174854,20.75,79101.57,156.0,-0.12785,0.00039,5.37029]
[1778885174955,20.75,79101.57,156.0,-0.12786,0.00039,5.37037]
[1778885181173,20.74,79101.42,156.0,-0.12782,0.00039,5.3694]
[1778885185655,20.74,79101.42,156.0,-0.12782,0.00039,5.3694]
[1778885185673,20.74,79094.27,156.0,-0.13059,0.0004,5.44922]
[1778885186460,20.74,79089.97,156.0,-0.13231,0.0004,5.49838]
[1778885192587,20.74,79091.21,156.0,-0.13158,0.0004,5.4727]
[1778885194110,20.73,79090.76,156.0,-0.13176,0.0004,5.47771]
[1778885194264,20.73,79091.05,156.0,-0.13164,0.0004,5.47432]
[1778885199299,20.74,79091.07,156.0,-0.1317,0.0004,5.47596]
[1778885205341,20.75,79091.2,156.0,-0.13172,0.0004,5.47672]
[1778885210376,20.75,79091.55,156.0,-0.13165,0.0004,5.47461]
[1778885213288,20.76,79091.45,156.0,-0.13172,0.0004,5.47651]
[1778885218432,20.76,79091.41,156.0,-0.13181,0.0004,5.47922]
[1778885220326,20.76,79091.08,156.0,-0.13196,0.0004,5.48336]
[1778885220327,20.76,79091.08,156.0,-0.13196,0.0004,5.48336]
[1778885225377,20.77,79091.51,156.0,-0.13184,0.0004,5.47993]
[1778885231524,20.78,79091.04,156.0,-0.13213,0.0004,5.48824]
[1778885231732,20.78,79091.04,156.0,-0.13213,0.0004,5.48824]
[1778885237566,20.78,79090.15,156.0,-0.13256,0.0004,5.50049]
[1778885242601,20.79,79090.46,156.0,-0.13249,0.0004,5.4986]
[1778885247636,20.79,79090.4,156.0,-0.13257,0.0004,5.50095]
[1778885252671,20.8,79090.37,156.0,-0.13243,0.0004,5.49182]
[1778885257706,20.8,79091.13,156.0,-0.13218,0.0004,5.48483]
[1778885262741,20.81,79092.1,156.0,-0.13185,0.0004,5.47555]
[1778885263326,20.81,79092.1,156.0,-0.13185,0.0004,5.47555]
[1778885268783,20.82,79092.24,156.0,-0.13187,0.0004,5.4761]
[1778885274825,20.82,79092.43,156.0,-0.13187,0.0004,5.47609]
[1778885279861,20.83,79089.62,156.0,-0.13306,0.0004,5.50986]
[1778885284896,20.83,79088.83,156.0,-0.13343,0.0004,5.52038]
[1778885287917,20.83,79080.03,156.0,-0.13705,0.00041,5.6218]
[1778885289712,20.83,79080.03,156.0,-0.13705,0.00041,5.6218]
[1778885291396,20.84,79079.54,156.0,-0.13727,0.00041,5.62796]
[1778885291497,20.84,79070.97,156.0,-0.14083,0.00042,5.72631]
[1778885297987,20.84,79071.0,156.0,-0.14082,0.00042,5.72603]
[1778885303022,20.84,79070.82,156.0,-0.14089,0.00042,5.72811]
[1778885305353,20.84,79070.77,156.0,-0.14091,0.00042,5.72869]
[1778885305454,20.84,79071.03,156.0,-0.1408,0.00042,5.72571]
[1778885310679,20.84,79071.17,156.0,-0.1408,0.00042,5.72571]
[1778885311151,20.84,79071.29,156.0,-0.14077,0.00042,5.72473]
[1778885311507,20.84,79071.29,156.0,-0.14077,0.00042,5.72473]
[1778885311608,20.84,79071.17,156.0,-0.14062,0.00042,5.71535]
[1778885311963,20.84,79071.17,156.0,-0.14062,0.00042,5.71535]
[1778885311974,20.84,79071.17,156.0,-0.14062,0.00042,5.71535]
[1778885312035,20.84,79071.17,156.0,-0.14062,0.00042,5.71535]
[1778885312085,20.84,79079.79,156.0,-0.13704,0.00041,5.61663]
[1778885313092,20.85,79091.49,156.0,-0.1323,0.0004,5.48323]
[1778885318127,20.85,79092.9,156.0,-0.1318,0.0004,5.46905]
[1778885322875,20.85,79092.74,156.0,-0.1319,0.0004,5.47197]
[1778885325929,20.86,79092.55,156.0,-0.13203,0.0004,5.47558]
[1778885325933,20.86,79092.55,156.0,-0.13203,0.0004,5.47558]
[1778885326060,20.86,79092.55,156.0,-0.13203,0.0004,5.47558]
[1778885328001,20.86,79091.88,156.0,-0.13232,0.0004,5.4839]
[1778885328749,20.86,79092.09,156.0,-0.13225,0.0004,5.48186]
[1778885334240,20.86,79091.41,156.0,-0.1325,0.0004,5.48901]
[1778885339700,20.86,79091.38,156.0,-0.1325,0.0004,5.48894]
[1778885341459,20.86,79100.64,156.0,-0.12881,0.00039,5.38341]
[1778885347130,20.86,79102.86,156.0,-0.12795,0.00039,5.35859]
[1778885349722,20.86,79109.0,156.0,-0.12557,0.00039,5.28939]
[1778885351817,20.86,79103.63,156.0,-0.12767,0.00039,5.35047]
[1778885354452,20.86,79097.39,156.0,-0.13013,0.0004,5.42147]
[1778885360425,20.86,79097.77,156.0,-0.12998,0.0004,5.41708]
[1778885365460,20.86,79096.85,156.0,-0.13034,0.0004,5.42752]
[1778885366839,20.86,79103.26,156.0,-0.12782,0.00039,5.35482]
[1778885372509,20.86,79104.77,156.0,-0.12704,0.00039,5.32732]
[1778885377544,20.87,79104.26,156.0,-0.12726,0.00039,5.33369]
[1778885382579,20.87,79104.42,156.0,-0.12722,0.00039,5.33253]
[1778885385600,20.87,79097.96,156.0,-0.12976,0.0004,5.40602]
[1778885387614,20.87,79086.82,156.0,-0.13422,0.00041,5.53271]
[1778885388287,20.87,79086.82,156.0,-0.13422,0.00041,5.53271]
[1778885388621,20.87,79078.99,156.0,-0.13742,0.00041,5.62192]
[1778885391800,20.87,79072.42,156.0,-0.14015,0.00042,5.69746]
[1778885393741,20.87,79068.04,156.0,-0.14199,0.00042,5.74772]
[1778885398195,20.87,79069.05,156.0,-0.14156,0.00042,5.73606]
[1778885404733,20.87,79069.12,156.0,-0.14154,0.00042,5.73528]
[1778885410775,20.87,79068.93,156.0,-0.14161,0.00042,5.73744]
[1778885412472,20.87,79068.88,156.0,-0.14164,0.00042,5.73802]
[1778885412789,20.87,79068.85,156.0,-0.14165,0.00042,5.73838]
[1778885414967,20.87,79068.85,156.0,-0.14165,0.00042,5.73838]
[1778885416428,20.87,79066.23,156.0,-0.1428,0.00042,5.76962]
[1778885416498,20.87,79066.23,156.0,-0.1428,0.00042,5.76962]
[1778885417526,20.87,79062.86,156.0,-0.14424,0.00043,5.80863]
[1778885420713,20.88,79062.73,156.0,-0.14432,0.00043,5.81074]
[1778885425880,20.88,79062.68,156.0,-0.14442,0.00043,5.81342]
[1778885426900,20.88,79062.68,156.0,-0.14442,0.00043,5.81342]
[1778885427894,20.88,79061.1,156.0,-0.1451,0.00043,5.83174]
[1778885433088,20.88,79059.78,156.0,-0.14543,0.00043,5.83525]
[1778885433094,20.88,79059.78,156.0,-0.14543,0.00043,5.83525]
[1778885433154,20.88,79059.57,156.0,-0.14551,0.00043,5.83742]
[1778885438971,20.89,79060.66,156.0,-0.14509,0.00043,5.82619]
[1778885444009,20.89,79060.81,156.0,-0.14508,0.00043,5.82586]
[1778885451057,20.9,79061.36,156.0,-0.14491,0.00043,5.8215]
[1778885457098,20.9,79061.07,156.0,-0.14508,0.00043,5.82595]
[1778885463263,20.91,79061.27,156.0,-0.14507,0.00043,5.82561]
[1778885464265,20.91,79061.27,156.0,-0.14509,0.00043,5.82616]
[1778885466271,20.91,79061.74,156.0,-0.14491,0.00043,5.82133]
[1778885467236,20.91,79061.74,156.0,-0.14492,0.00043,5.82161]
[1778885467603,20.91,79061.74,156.0,-0.14492,0.00043,5.82161]
[1778885470444,20.91,79061.81,156.0,-0.14491,0.00043,5.82137]
[1778885476233,20.92,79061.21,156.0,-0.14524,0.00043,5.83044]
[1778885477653,20.92,79061.21,156.0,-0.14524,0.00043,5.83044]
[1778885478730,20.92,79061.21,156.0,-0.14525,0.00043,5.8307]
[1778885480585,20.92,79061.06,156.0,-0.14534,0.00043,5.83295]
[1778885480728,20.92,79061.06,156.0,-0.14534,0.00043,5.83295]
[1778885481299,20.92,79060.96,156.0,-0.14539,0.00043,5.83436]
[1778885485194,20.93,79059.83,156.0,-0.14591,0.00043,5.84833]
[1778885486303,20.93,79054.58,156.0,-0.14819,0.00043,5.90896]
[1778885487310,20.93,79059.48,156.0,-0.14608,0.00043,5.85296]
[1778885488317,20.93,79063.31,156.0,-0.14446,0.00043,5.80933]
[1778885490820,20.93,79063.93,156.0,-0.14421,0.00042,5.80253]
[1778885493353,20.93,79067.28,156.0,-0.14262,0.00042,5.75428]
[1778885494873,20.93,79067.28,156.0,-0.14262,0.00042,5.75428]
[1778885498976,20.94,79066.59,156.0,-0.14296,0.00042,5.76363]
[1778885499395,20.94,79068.17,156.0,-0.14231,0.00042,5.74589]
[1778885504430,20.94,79068.22,156.0,-0.14228,0.00042,5.74523]
[1778885509465,20.94,79068.09,156.0,-0.14233,0.00042,5.74663]
[1778885515507,20.94,79067.78,156.0,-0.14246,0.00042,5.75008]
[1778885520542,20.94,79067.62,156.0,-0.14253,0.00042,5.75185]
[1778885526584,20.94,79067.36,156.0,-0.14263,0.00042,5.75472]
[1778885532628,20.94,79064.89,156.0,-0.14367,0.00042,5.78285]
[1778885537663,20.94,79063.96,156.0,-0.14405,0.00042,5.79305]
[1778885542698,20.94,79066.07,156.0,-0.14315,0.00042,5.76859]
[1778885547733,20.93,79068.15,156.0,-0.14226,0.00042,5.74473]
[1778885552768,20.93,79068.53,156.0,-0.14188,0.00042,5.72912]
[1778885558810,20.94,79068.59,156.0,-0.14186,0.00042,5.72851]
[1778885563845,20.94,79068.55,156.0,-0.14188,0.00042,5.72905]
[1778885568880,20.94,79068.52,156.0,-0.1419,0.00042,5.72948]
[1778885580350,20.94,79068.5,156.0,-0.14191,0.00042,5.72975]
[1778885585792,20.94,79075.91,156.0,-0.13883,0.00041,5.64567]
[1778885593048,20.94,79075.6,156.0,-0.139,0.00041,5.65036]
[1778885600097,20.94,79076.71,156.0,-0.13857,0.00041,5.63847]
[1778885601104,20.94,79072.07,156.0,-0.1405,0.00042,5.6915]
[1778885603118,20.94,79067.21,156.0,-0.14255,0.00042,5.74717]
[1778885608153,20.94,79063.22,156.0,-0.14423,0.00043,5.79254]
[1778885613869,20.94,79063.67,156.0,-0.1438,0.00042,5.77574]
[1778885614325,20.94,79063.67,156.0,-0.1438,0.00042,5.77566]
[1778885614401,20.94,79063.58,156.0,-0.14384,0.00042,5.77662]
[1778885615432,20.94,79063.58,156.0,-0.14384,0.00042,5.77662]
[1778885620501,20.95,79063.75,156.0,-0.14381,0.00042,5.77593]
[1778885620538,20.95,79063.75,156.0,-0.14383,0.00042,5.77656]
[1778885627286,20.95,79063.49,156.0,-0.14392,0.00042,5.77901]
[1778885632803,20.95,79063.43,156.0,-0.14394,0.00042,5.77938]
[1778885633090,20.94,79055.53,156.0,-0.14732,0.00043,5.86972]
[1778885633913,20.94,79055.53,156.0,-0.14732,0.00043,5.86972]
[1778885634921,20.94,79053.81,156.0,-0.14806,0.00043,5.88922]
[1778885634925,20.94,79053.81,156.0,-0.14806,0.00043,5.88922]
[1778885634945,20.94,79054.16,156.0,-0.1479,0.00043,5.88499]
[1778885640712,20.95,79053.81,156.0,-0.14807,0.00043,5.88949]
[1778885643168,20.95,79053.33,156.0,-0.1483,0.00043,5.89577]
[1778885643401,20.95,79053.42,156.0,-0.14827,0.00043,5.89489]
[1778885654601,20.95,79053.41,156.0,-0.14826,0.00043,5.89456]
[1778885654662,20.95,79053.41,156.0,-0.14826,0.00043,5.89456]
[1778885654765,20.95,79053.41,156.0,-0.14826,0.00043,5.89456]
[1778885659671,20.94,79052.9,156.0,-0.14837,0.00043,5.89757]
[1778885659763,20.94,79052.9,156.0,-0.14836,0.00043,5.89736]
[1778885660410,20.94,79052.9,156.0,-0.14836,0.00043,5.89736]
[1778885660511,20.94,79052.9,156.0,-0.14837,0.00043,5.89753]
[1778885665829,20.94,79052.67,156.0,-0.14846,0.00043,5.89995]
[1778885673611,20.93,79051.62,156.0,-0.1486,0.00043,5.89824]
[1778885683683,20.92,79052.28,156.0,-0.14824,0.00043,5.88875]
[1778885689725,20.92,79052.09,156.0,-0.14828,0.00043,5.88973]
[1778885701809,20.91,79051.86,156.0,-0.14829,0.00043,5.88993]
[1778885711147,20.91,79052.07,156.0,-0.14817,0.00043,5.88668]
[1778885716914,20.9,79052.5,156.0,-0.1479,0.00043,5.87946]
[1778885721949,20.9,79052.3,156.0,-0.14794,0.00043,5.8807]
[1778885727280,20.89,79052.14,156.0,-0.14799,0.00043,5.88191]
[1778885735040,20.89,79052.13,156.0,-0.14769,0.00043,5.86867]
[1778885738643,20.89,79052.19,156.0,-0.14765,0.00043,5.86739]
[1778885742097,20.88,79052.77,156.0,-0.14737,0.00043,5.86013]
[1778885742197,20.88,79059.26,156.0,-0.14457,0.00043,5.78543]
[1778885743096,20.88,79065.09,156.0,-0.14208,0.00042,5.7185]
[1778885748131,20.88,79065.09,156.0,-0.14208,0.00042,5.71848]
[1778885752828,20.88,79065.04,156.0,-0.1421,0.00042,5.71903]
[1778885754418,20.88,79065.09,156.0,-0.14208,0.00042,5.71842]
[1778885760215,20.88,79066.0,156.0,-0.14169,0.00042,5.70795]
[1778885762531,20.88,79064.88,156.0,-0.14217,0.00042,5.72078]
[1778885763238,20.88,79058.73,156.0,-0.14478,0.00043,5.79128]
[1778885769280,20.88,79058.26,156.0,-0.14496,0.00043,5.79591]
[1778885774674,20.88,79058.57,156.0,-0.14481,0.00043,5.79187]
[1778885777081,20.88,79059.25,156.0,-0.14451,0.00043,5.78383]
[1778885783378,20.87,79059.53,156.0,-0.14436,0.00043,5.77977]
[1778885785322,20.87,79059.51,156.0,-0.14436,0.00043,5.77989]
[1778885787406,20.87,79066.21,156.0,-0.1415,0.00042,5.70274]
[1778885792442,20.87,79066.09,156.0,-0.14133,0.00042,5.6928]
[1778885798378,20.87,79066.13,156.0,-0.14131,0.00042,5.69239]
[1778885803577,20.87,79066.13,156.0,-0.14131,0.00042,5.69242]
[1778885809561,20.87,79066.95,156.0,-0.14097,0.00042,5.68317]
[1778885810315,20.87,79066.95,156.0,-0.14097,0.00042,5.68317]
[1778885816614,20.87,79067.94,156.0,-0.14056,0.00042,5.67203]
[1778885822663,20.88,79069.63,156.0,-0.13987,0.00042,5.65313]
[1778885823935,20.88,79069.63,156.0,-0.13987,0.00042,5.65313]
[1778885831726,20.88,79070.09,156.0,-0.1397,0.00042,5.6486]
[1778885835790,20.88,79071.88,156.0,-0.13896,0.00042,5.62833]
[1778885842803,20.88,79071.73,156.0,-0.13907,0.00042,5.63116]
[1778885847841,20.88,79070.61,156.0,-0.13956,0.00042,5.64458]
[1778885852873,20.89,79070.79,156.0,-0.13928,0.00042,5.6318]
[1778885855347,20.89,79070.89,156.0,-0.13924,0.00042,5.63078]
[1778885855449,20.89,79071.08,156.0,-0.13917,0.00042,5.62873]
[1778885860929,20.88,79073.42,156.0,-0.13813,0.00042,5.60033]
[1778885866431,20.88,79076.13,156.0,-0.13698,0.00041,5.56844]
[1778885877043,20.87,79076.86,156.0,-0.13658,0.00041,5.55763]
[1778885882078,20.87,79076.77,156.0,-0.13658,0.00041,5.55763]
[1778885887114,20.86,79076.77,156.0,-0.13655,0.00041,5.5566]
[1778885894163,20.86,79076.74,156.0,-0.13651,0.00041,5.5555]
[1778885899198,20.86,79076.95,156.0,-0.13639,0.00041,5.55208]
[1778885904233,20.85,79077.04,156.0,-0.13631,0.00041,5.55006]
[1778885910275,20.85,79077.07,156.0,-0.13626,0.00041,5.54853]
[1778885916110,20.85,79079.88,156.0,-0.13486,0.00041,5.50447]
[1778885921352,20.84,79079.84,156.0,-0.13484,0.00041,5.50393]
[1778885926427,20.84,79079.84,156.0,-0.13484,0.00041,5.50393]
[1778885931425,20.84,79075.65,156.0,-0.1365,0.00041,5.55017]
[1778885936460,20.84,79075.09,156.0,-0.1367,0.00041,5.55556]
[1778885941495,20.83,79075.03,156.0,-0.13669,0.00041,5.55523]
[1778885945031,20.83,79075.03,156.0,-0.13669,0.00041,5.55523]
[1778885950559,20.83,79074.99,156.0,-0.13664,0.00041,5.55387]
[1778885955594,20.82,79074.95,156.0,-0.13662,0.00041,5.55334]
[1778885960629,20.82,79077.88,156.0,-0.13537,0.00041,5.51865]
[1778885965664,20.82,79077.73,156.0,-0.1354,0.00041,5.51963]
[1778885970699,20.82,79072.52,156.0,-0.13753,0.00042,5.57841]
[1778885975734,20.81,79072.46,156.0,-0.13729,0.00042,5.56673]
[1778885980769,20.81,79072.46,156.0,-0.13726,0.00042,5.56567]
[1778885986811,20.8,79071.7,156.0,-0.13753,0.00042,5.57307]
[1778885992854,20.8,79071.75,156.0,-0.13746,0.00042,5.57118]
[1778885998896,20.8,79071.98,156.0,-0.13731,0.00042,5.56724]
[1778886002924,20.79,79065.19,156.0,-0.14013,0.00042,5.64434]
[1778886007961,20.79,79064.61,156.0,-0.14032,0.00042,5.64942]
[1778886012996,20.78,79064.41,156.0,-0.14035,0.00042,5.65018]
[1778886018039,20.78,79068.73,156.0,-0.13847,0.00042,5.59903]
[1778886020998,20.78,79068.93,156.0,-0.13837,0.00042,5.59625]
[1778886027101,20.77,79068.74,156.0,-0.13839,0.00042,5.59677]
[1778886032136,20.77,79068.75,156.0,-0.13812,0.00042,5.58419]
[1778886040192,20.76,79069.0,156.0,-0.13796,0.00042,5.57961]
[1778886045305,20.76,79068.96,156.0,-0.13796,0.00042,5.57964]
[1778886051386,20.76,79068.64,156.0,-0.13805,0.00042,5.58223]
[1778886057317,20.75,79068.69,156.0,-0.13795,0.00042,5.57949]
[1778886061049,20.75,79068.67,156.0,-0.13795,0.00042,5.57951]
[1778886066380,20.74,79064.36,156.0,-0.1397,0.00042,5.62709]
[1778886070990,20.74,79064.28,156.0,-0.13969,0.00042,5.62689]
[1778886076453,20.74,79062.68,156.0,-0.1403,0.00042,5.64356]
[1778886081062,20.73,79062.92,156.0,-0.14015,0.00042,5.63957]
[1778886089077,20.73,79063.22,156.0,-0.13998,0.00042,5.6349]
[1778886091467,20.72,79058.72,156.0,-0.14183,0.00043,5.68499]
[1778886091919,20.72,79060.39,156.0,-0.14088,0.00043,5.65404]
[1778886092565,20.72,79072.43,156.0,-0.1358,0.00042,5.51501]
[1778886096593,20.72,79076.95,156.0,-0.13391,0.00041,5.4626]
[1778886101519,20.72,79080.99,156.0,-0.13225,0.00041,5.41604]
[1778886106519,20.72,79085.66,156.0,-0.13035,0.0004,5.36258]
[1778886113577,20.72,79088.44,156.0,-0.12924,0.0004,5.33111]
[1778886114720,20.72,79093.25,156.0,-0.12733,0.0004,5.27666]
[1778886119800,20.72,79093.57,156.0,-0.12724,0.0004,5.27404]
[1778886125797,20.73,79094.99,156.0,-0.12672,0.0004,5.25902]
[1778886130832,20.73,79095.15,156.0,-0.12669,0.0004,5.25818]
[1778886135867,20.73,79093.27,156.0,-0.12747,0.0004,5.28054]
[1778886140902,20.73,79093.92,156.0,-0.12724,0.0004,5.27402]
[1778886145937,20.74,79094.38,156.0,-0.12709,0.0004,5.26964]
[1778886150942,20.74,79095.99,156.0,-0.12648,0.0004,5.25213]
[1778886157014,20.74,79096.39,156.0,-0.12616,0.0004,5.238]
[1778886162049,20.75,79096.23,156.0,-0.12626,0.0004,5.24099]
[1778886167084,20.75,79096.49,156.0,-0.1262,0.00039,5.23918]
[1778886173321,20.75,79096.28,156.0,-0.12631,0.0004,5.2425]
[1778886173342,20.76,79096.28,156.0,-0.12633,0.0004,5.24295]
[1778886174257,20.76,79096.28,156.0,-0.12633,0.0004,5.24295]
[1778886174271,20.75,79095.92,156.0,-0.12644,0.0004,5.24622]
[1778886179168,20.76,79091.67,156.0,-0.12817,0.0004,5.29566]
[1778886184203,20.76,79094.59,156.0,-0.12704,0.0004,5.26332]
[1778886190245,20.76,79093.98,156.0,-0.12732,0.0004,5.27139]
[1778886190996,20.76,79093.98,156.0,-0.12732,0.0004,5.27139]
[1778886196287,20.77,79093.52,156.0,-0.12754,0.0004,5.2777]
[1778886197738,20.77,79097.23,156.0,-0.12608,0.00039,5.23572]
[1778886203669,20.77,79100.64,156.0,-0.12478,0.00039,5.19843]
[1778886208371,20.78,79105.77,156.0,-0.12285,0.00039,5.14228]
[1778886212399,20.78,79109.13,156.0,-0.12139,0.00038,5.09474]
[1778886214692,20.78,79109.76,156.0,-0.12116,0.00038,5.08807]
[1778886215353,20.78,79109.58,156.0,-0.12124,0.00038,5.09044]
[1778886229519,20.78,79111.78,156.0,-0.12037,0.00038,5.0646]
[1778886234593,20.78,79112.16,156.0,-0.12021,0.00038,5.06001]
[1778886245631,20.78,79112.0,156.0,-0.12024,0.00038,5.06088]
[1778886250666,20.78,79111.8,156.0,-0.1203,0.00038,5.06267]
[1778886255701,20.77,79112.68,156.0,-0.11995,0.00038,5.05234]
[1778886260771,20.77,79112.29,156.0,-0.12009,0.00038,5.05631]
[1778886265317,20.77,79110.72,156.0,-0.12067,0.00038,5.07358]
[1778886265319,20.77,79110.72,156.0,-0.12067,0.00038,5.07358]
[1778886265599,20.77,79110.72,156.0,-0.12067,0.00038,5.07358]
[1778886265771,20.77,79103.65,156.0,-0.12339,0.00039,5.15326]
[1778886266016,20.77,79103.65,156.0,-0.12339,0.00039,5.15326]
[1778886266357,20.77,79103.65,156.0,-0.12339,0.00039,5.15326]
[1778886266376,20.77,79103.65,156.0,-0.12339,0.00039,5.15326]
[1778886266425,20.77,79103.65,156.0,-0.12339,0.00039,5.15314]
[1778886267592,20.77,79103.65,156.0,-0.12339,0.00039,5.15314]
[1778886267693,20.77,79092.58,156.0,-0.12776,0.0004,5.27901]
[1778886268323,20.77,79092.58,156.0,-0.12776,0.0004,5.27901]
[1778886268521,20.77,79092.58,156.0,-0.12776,0.0004,5.27901]
[1778886268622,20.77,79086.6,156.0,-0.13014,0.0004,5.34673]
[1778886270233,20.77,79086.69,156.0,-0.13011,0.0004,5.3457]
[1778886270418,20.77,79086.69,156.0,-0.13011,0.0004,5.3457]
[1778886270893,20.77,79085.16,156.0,-0.13073,0.0004,5.36323]
[1778886271541,20.77,79085.16,156.0,-0.13073,0.0004,5.36323]
[1778886271709,20.77,79079.43,156.0,-0.13284,0.00041,5.41743]
[1778886271813,20.77,79070.93,156.0,-0.13635,0.00042,5.51481]
[1778886272783,20.77,79070.93,156.0,-0.13635,0.00042,5.51481]
[1778886275328,20.77,79065.23,156.0,-0.13877,0.00042,5.58104]
[1778886275552,20.77,79065.23,156.0,-0.13877,0.00042,5.58104]
[1778886276800,20.77,79061.72,156.0,-0.14027,0.00043,5.62163]
[1778886282562,20.77,79060.87,156.0,-0.14064,0.00043,5.63158]
[1778886282564,20.77,79060.87,156.0,-0.14064,0.00043,5.63158]
[1778886282670,20.78,79066.11,156.0,-0.13843,0.00042,5.57165]
[1778886282890,20.78,79071.93,156.0,-0.13599,0.00042,5.50484]
[1778886286117,20.78,79071.8,156.0,-0.13606,0.00042,5.50677]
[1778886292011,20.78,79068.83,156.0,-0.13736,0.00042,5.5424]
[1778886292111,20.78,79063.89,156.0,-0.13946,0.00042,5.59961]
[1778886296421,20.78,79060.15,156.0,-0.14106,0.00043,5.64295]
[1778886296783,20.78,79060.15,156.0,-0.14106,0.00043,5.64295]
[1778886302025,20.79,79057.65,156.0,-0.14215,0.00043,5.67225]
[1778886303922,20.79,79057.64,156.0,-0.14215,0.00043,5.67242]
[1778886311089,20.79,79061.68,156.0,-0.14046,0.00043,5.62684]
[1778886323173,20.79,79061.54,156.0,-0.14058,0.00043,5.62998]
[1778886330825,20.79,79061.54,156.0,-0.14058,0.00043,5.62998]
[1778886338278,20.8,79061.83,156.0,-0.14031,0.00043,5.61737]
[1778886343313,20.8,79060.4,156.0,-0.14094,0.00043,5.63451]
[1778886348612,20.8,79060.44,156.0,-0.14094,0.00043,5.63444]
[1778886351556,20.81,79060.44,156.0,-0.14095,0.00043,5.63471]
[1778886351557,20.81,79060.44,156.0,-0.14095,0.00043,5.63471]
[1778886357411,20.81,79058.59,156.0,-0.14177,0.00043,5.65694]
[1778886362446,20.81,79058.51,156.0,-0.14183,0.00043,5.65838]
[1778886367481,20.81,79058.13,156.0,-0.14201,0.00043,5.66325]
[1778886373523,20.81,79056.92,156.0,-0.14255,0.00043,5.67771]
[1778886378559,20.81,79057.2,156.0,-0.14244,0.00043,5.67488]
[1778886381890,20.82,79057.11,156.0,-0.14249,0.00043,5.67616]
[1778886387623,20.82,79057.71,156.0,-0.14225,0.00043,5.66977]
[1778886391651,20.82,79063.28,156.0,-0.13967,0.00042,5.59484]
[1778886396686,20.82,79064.08,156.0,-0.13936,0.00042,5.58664]
[1778886400534,20.82,79064.35,156.0,-0.13927,0.00042,5.58413]
[1778886400714,20.82,79070.19,156.0,-0.13682,0.00042,5.5174]
[1778886403931,20.83,79073.85,156.0,-0.13532,0.00041,5.47617]
[1778886404082,20.83,79073.85,156.0,-0.13532,0.00041,5.47617]
[1778886404139,20.83,79073.85,156.0,-0.13532,0.00041,5.47617]
[1778886411121,20.83,79074.31,156.0,-0.13518,0.00041,5.4723]
[1778886416270,20.84,79073.98,156.0,-0.13543,0.00041,5.47914]
[1778886416272,20.84,79073.98,156.0,-0.13543,0.00041,5.47914]
[1778886423875,20.85,79072.98,156.0,-0.13594,0.00042,5.49309]
[1778886428911,20.85,79072.91,156.0,-0.13602,0.00042,5.49537]
[1778886432972,20.86,79074.19,156.0,-0.13553,0.00041,5.48198]
[1778886436006,20.86,79074.19,156.0,-0.13553,0.00041,5.48198]
[1778886446674,20.86,79074.45,156.0,-0.1355,0.00041,5.48117]
[1778886447557,20.87,79074.44,156.0,-0.13558,0.00041,5.48342]
[1778886454098,20.88,79074.4,156.0,-0.13545,0.00041,5.47463]
[1778886460140,20.88,79074.35,156.0,-0.13554,0.00041,5.47703]
[1778886465175,20.89,79074.83,156.0,-0.13541,0.00041,5.47338]
[1778886470210,20.89,79074.55,156.0,-0.13558,0.00041,5.47808]
[1778886475477,20.9,79074.52,156.0,-0.13563,0.00041,5.47961]
[1778886481352,20.9,79074.54,156.0,-0.13568,0.00041,5.48084]
[1778886487329,20.91,79074.72,156.0,-0.13568,0.00041,5.48109]
[1778886492479,20.91,79074.91,156.0,-0.13564,0.00041,5.47979]
[1778886499413,20.92,79074.93,156.0,-0.13572,0.00041,5.48211]
[1778886505455,20.92,79074.8,156.0,-0.13583,0.00041,5.48527]
[1778886512504,20.93,79074.71,156.0,-0.13572,0.00041,5.47687]
[1778886520561,20.94,79074.88,156.0,-0.13573,0.00041,5.47721]
[1778886527610,20.94,79074.15,156.0,-0.1361,0.00041,5.48747]
[1778886534047,20.95,79070.45,156.0,-0.1377,0.00042,5.53117]
[1778886534659,20.95,79063.46,156.0,-0.14065,0.00042,5.61106]
[1778886539694,20.95,79065.26,156.0,-0.13991,0.00042,5.59109]
[1778886543509,20.95,79066.19,156.0,-0.13953,0.00042,5.58074]
[1778886545017,20.95,79066.19,156.0,-0.13954,0.00042,5.58102]
[1778886545664,20.95,79066.22,156.0,-0.13953,0.00042,5.58082]
[1778886545692,20.95,79066.22,156.0,-0.13952,0.00042,5.58055]
[1778886546743,20.95,79071.21,156.0,-0.13742,0.00042,5.52342]
[1778886548757,20.95,79075.62,156.0,-0.13557,0.00041,5.47292]
[1778886551046,20.95,79075.66,156.0,-0.13555,0.00041,5.47233]
[1778886551778,20.95,79075.88,156.0,-0.13547,0.00041,5.46999]
[1778886554072,20.95,79075.84,156.0,-0.1355,0.00041,5.47103]
[1778886559834,20.96,79076.27,156.0,-0.13539,0.00041,5.46788]
[1778886561099,20.96,79076.26,156.0,-0.1354,0.00041,5.46829]
[1778886562855,20.96,79076.69,156.0,-0.13523,0.00041,5.46356]
[1778886567890,20.96,79076.23,156.0,-0.1354,0.00041,5.4681]
[1778886570960,20.96,79076.49,156.0,-0.13528,0.00041,5.46488]
[1778886571018,20.96,79076.49,156.0,-0.13528,0.00041,5.46488]
[1778886571061,20.96,79076.5,156.0,-0.13505,0.00041,5.45327]
[1778886574770,20.96,79076.54,156.0,-0.13506,0.00041,5.45372]
[1778886574939,20.96,79076.46,156.0,-0.13511,0.00041,5.45493]
[1778886575946,20.96,79081.96,156.0,-0.13285,0.00041,5.3924]
[1778886576359,20.96,79081.96,156.0,-0.13285,0.00041,5.3924]
[1778886576401,20.96,79081.96,156.0,-0.13285,0.00041,5.3924]
[1778886576473,20.96,79081.96,156.0,-0.13285,0.00041,5.3924]
[1778886576685,20.96,79081.96,156.0,-0.13285,0.00041,5.3924]
[1778886576792,20.96,79081.96,156.0,-0.13285,0.00041,5.3924]
[1778886577397,20.96,79082.66,156.0,-0.13256,0.00041,5.38443]
[1778886577533,20.96,79082.66,156.0,-0.13256,0.00041,5.38443]
[1778886577701,20.96,79082.66,156.0,-0.13256,0.00041,5.38443]
[1778886581010,20.96,79083.18,156.0,-0.13234,0.00041,5.37844]
[1778886581988,20.96,79082.05,156.0,-0.13282,0.00041,5.39162]
[1778886582583,20.96,79082.05,156.0,-0.13282,0.00041,5.39162]
[1778886587023,20.97,79077.8,156.0,-0.13463,0.00041,5.44173]
[1778886587766,20.97,79077.8,156.0,-0.13463,0.00041,5.44173]
[1778886587768,20.97,79077.8,156.0,-0.13463,0.00041,5.44173]
[1778886588030,20.97,79069.11,156.0,-0.13825,0.00042,5.54081]
[1778886590044,20.97,79063.81,156.0,-0.14049,0.00042,5.6015]
[1778886590498,20.97,79063.81,156.0,-0.14049,0.00042,5.6015]
[1778886590975,20.97,79063.81,156.0,-0.14049,0.00042,5.6015]
[1778886591051,20.97,79062.48,156.0,-0.14106,0.00042,5.61676]
[1778886591675,20.97,79062.48,156.0,-0.14106,0.00042,5.61676]
[1778886592058,20.97,79059.26,156.0,-0.14242,0.00043,5.65315]
[1778886593617,20.97,79057.96,156.0,-0.14298,0.00043,5.66801]
[1778886599107,20.97,79056.5,156.0,-0.1436,0.00043,5.68457]
[1778886601018,20.97,79056.5,156.0,-0.1436,0.00043,5.68457]
[1778886601121,20.97,79056.51,156.0,-0.1436,0.00043,5.68443]
[1778886603408,20.97,79056.3,156.0,-0.14367,0.00043,5.68641]
[1778886609040,20.96,79059.69,156.0,-0.14214,0.00043,5.64562]
[1778886611101,20.96,79062.23,156.0,-0.14103,0.00043,5.61586]
[1778886611152,20.96,79062.77,156.0,-0.14078,0.00042,5.60907]
[1778886616473,20.96,79063.17,156.0,-0.14061,0.00042,5.60471]
[1778886617233,20.96,79063.24,156.0,-0.1406,0.00042,5.60436]
[1778886621156,20.96,79063.24,156.0,-0.1406,0.00042,5.60448]
[1778886621643,20.96,79063.24,156.0,-0.14062,0.00042,5.60493]
[1778886627303,20.95,79064.92,156.0,-0.13986,0.00042,5.58432]
[1778886635280,20.95,79064.92,156.0,-0.13986,0.00042,5.58432]
[1778886640291,20.94,79064.83,156.0,-0.13954,0.00042,5.57051]
[1778886641074,20.94,79064.83,156.0,-0.13954,0.00042,5.57051]
[1778886641403,20.94,79064.53,156.0,-0.13966,0.00042,5.57383]
[1778886646438,20.95,79064.53,156.0,-0.13969,0.00042,5.57463]
[1778886651474,20.95,79064.79,156.0,-0.13961,0.00042,5.57244]
[1778886654679,20.95,79064.64,156.0,-0.13969,0.00042,5.57447]
[1778886660536,20.95,79065.42,156.0,-0.1394,0.00042,5.5667]
[1778886667585,20.96,79065.31,156.0,-0.13949,0.00042,5.56908]
[1778886670422,20.96,79065.61,156.0,-0.13937,0.00042,5.56598]
[1778886670969,20.96,79065.61,156.0,-0.13937,0.00042,5.56598]
[1778886671070,20.96,79065.8,156.0,-0.1393,0.00042,5.56397]
[1778886676966,20.95,79065.67,156.0,-0.13924,0.00042,5.56248]
[1778886676967,20.95,79065.67,156.0,-0.13924,0.00042,5.56248]
[1778886680330,20.94,79065.3,156.0,-0.13926,0.00042,5.563]
[1778886680639,20.94,79065.3,156.0,-0.13926,0.00042,5.563]
[1778886681133,20.94,79065.3,156.0,-0.13926,0.00042,5.563]
[1778886681160,20.93,79066.37,156.0,-0.13879,0.00042,5.55005]
[1778886682329,20.93,79066.63,156.0,-0.13866,0.00042,5.54677]
[1778886684416,20.93,79066.63,156.0,-0.13865,0.00042,5.54647]
[1778886688716,20.93,79066.63,156.0,-0.13863,0.00042,5.54586]
[1778886691711,20.92,79066.4,156.0,-0.13866,0.00042,5.54668]
[1778886693858,20.92,79066.36,156.0,-0.13844,0.00042,5.53544]
[1778886696888,20.92,79066.36,156.0,-0.13842,0.00042,5.53486]
[1778886696942,20.92,79066.36,156.0,-0.13842,0.00042,5.53486]
[1778886697295,20.92,79066.36,156.0,-0.13839,0.00042,5.534]
[1778886697795,20.92,79070.51,156.0,-0.13664,0.00042,5.48639]
[1778886701110,20.92,79070.77,156.0,-0.13655,0.00042,5.48399]
[1778886704168,20.92,79070.62,156.0,-0.13664,0.00042,5.48653]
[1778886704686,20.92,79071.12,156.0,-0.13644,0.00042,5.48111]
[1778886708590,20.93,79071.12,156.0,-0.13649,0.00042,5.48225]
[1778886710443,20.93,79071.12,156.0,-0.1365,0.00042,5.48253]
[1778886710462,20.93,79071.12,156.0,-0.1365,0.00042,5.48253]
[1778886710489,20.93,79071.12,156.0,-0.1365,0.00042,5.48253]
[1778886713431,20.93,79070.44,156.0,-0.13682,0.00042,5.49141]
[1778886713520,20.93,79070.44,156.0,-0.13682,0.00042,5.49141]
[1778886713567,20.93,79070.44,156.0,-0.13682,0.00042,5.49141]
[1778886715676,20.93,79070.64,156.0,-0.13675,0.00042,5.4894]
[1778886716558,20.93,79070.64,156.0,-0.13677,0.00042,5.48994]
[1778886717001,20.93,79070.64,156.0,-0.13677,0.00042,5.48994]
[1778886717853,20.93,79070.64,156.0,-0.13678,0.00042,5.4902]
[1778886718691,20.94,79071.17,156.0,-0.13656,0.00042,5.48444]
[1778886719300,20.94,79071.17,156.0,-0.13657,0.00042,5.48471]
[1778886721689,20.94,79071.14,156.0,-0.1366,0.00042,5.48533]
[1778886723622,20.94,79066.52,156.0,-0.13856,0.00042,5.53876]
[1778886723817,20.94,79066.52,156.0,-0.13856,0.00042,5.53876]
[1778886725087,20.94,79066.74,156.0,-0.13848,0.00042,5.53645]
[1778886725173,20.94,79066.74,156.0,-0.13848,0.00042,5.53664]
[1778886731030,20.94,79067.29,156.0,-0.13821,0.00042,5.52912]
[1778886736073,20.93,79070.69,156.0,-0.13675,0.00042,5.48945]
[1778886741106,20.93,79069.6,156.0,-0.13718,0.00042,5.50107]
[1778886746141,20.93,79070.14,156.0,-0.13692,0.00042,5.49409]
[1778886751176,20.93,79070.06,156.0,-0.1367,0.00042,5.48281]
[1778886756211,20.92,79069.95,156.0,-0.13672,0.00042,5.48333]
[1778886761246,20.92,79070.28,156.0,-0.13655,0.00042,5.47884]
[1778886761846,20.92,79070.28,156.0,-0.13655,0.00042,5.47884]
[1778886765956,20.92,79074.15,156.0,-0.13493,0.00041,5.43434]
[1778886770081,20.92,79074.49,156.0,-0.13478,0.00041,5.43021]
[1778886771005,20.92,79074.49,156.0,-0.13477,0.00041,5.43005]
[1778886776351,20.92,79077.42,156.0,-0.13355,0.00041,5.39647]
[1778886782440,20.92,79077.54,156.0,-0.1335,0.00041,5.39507]
[1778886783276,20.92,79077.54,156.0,-0.13349,0.00041,5.39487]
[1778886789442,20.92,79077.53,156.0,-0.13358,0.00041,5.39731]
[1778886797498,20.94,79078.05,156.0,-0.13349,0.00041,5.39486]
[1778886802533,20.94,79077.3,156.0,-0.13387,0.00041,5.40529]
[1778886811596,20.95,79077.45,156.0,-0.1337,0.00041,5.39549]
[1778886816631,20.96,79077.47,156.0,-0.13376,0.00041,5.39713]
[1778886822689,20.96,79077.38,156.0,-0.13381,0.00041,5.39852]
[1778886824689,20.97,79077.36,156.0,-0.13389,0.00041,5.40059]
[1778886836772,20.98,79077.32,156.0,-0.13408,0.00041,5.40611]
[1778886841809,20.99,79077.35,156.0,-0.13414,0.00041,5.40752]
[1778886845053,20.99,79077.39,156.0,-0.13413,0.00041,5.40742]
[1778886845154,20.99,79076.37,156.0,-0.13458,0.00041,5.41968]
[1778886850874,20.99,79076.25,156.0,-0.13461,0.00041,5.42047]
[1778886855909,20.99,79075.93,156.0,-0.13472,0.00041,5.42363]
[1778886867993,20.98,79076.07,156.0,-0.13462,0.00041,5.42093]
[1778886876600,20.98,79076.55,156.0,-0.13418,0.00041,5.40366]
[1778886876653,20.98,79076.55,156.0,-0.13418,0.00041,5.40366]
[1778886876655,20.98,79076.55,156.0,-0.13418,0.00041,5.40366]
[1778886876698,20.98,79076.55,156.0,-0.13417,0.00041,5.40338]
[1778886877635,20.98,79076.55,156.0,-0.13417,0.00041,5.40338]
[1778886877724,20.98,79076.55,156.0,-0.13413,0.00041,5.40231]
[1778886885112,20.98,79076.73,156.0,-0.13405,0.00041,5.39985]
[1778886890147,20.98,79075.72,156.0,-0.13445,0.00041,5.41099]
[1778886895753,20.97,79075.98,156.0,-0.13434,0.00041,5.40782]
[1778886899210,20.97,79068.95,156.0,-0.13724,0.00042,5.48722]
[1778886900456,20.97,79067.39,156.0,-0.13789,0.00042,5.50479]
[1778886901932,20.97,79063.7,156.0,-0.13944,0.00042,5.5466]
[1778886907266,20.97,79063.06,156.0,-0.13965,0.00042,5.55232]
[1778886912301,20.96,79062.8,156.0,-0.13972,0.00042,5.554]
[1778886917336,20.96,79063.07,156.0,-0.13956,0.00042,5.54968]
[1778886922371,20.95,79063.27,156.0,-0.13943,0.00042,5.5462]
[1778886928655,20.95,79063.27,156.0,-0.13941,0.00042,5.54573]
[1778886929420,20.95,79063.12,156.0,-0.13943,0.00042,5.54628]
[1778886930186,20.95,79063.12,156.0,-0.13943,0.00042,5.54628]
[1778886930427,20.95,79063.28,156.0,-0.13934,0.00042,5.54374]
[1778886935462,20.94,79064.47,156.0,-0.13857,0.00042,5.5177]
[1778886942511,20.94,79063.9,156.0,-0.13876,0.00042,5.52285]
[1778886945196,20.94,79064.03,156.0,-0.1387,0.00042,5.52117]
[1778886950567,20.93,79063.12,156.0,-0.13903,0.00042,5.53017]
[1778886956982,20.93,79062.95,156.0,-0.13908,0.00042,5.53149]
[1778886962041,20.93,79062.98,156.0,-0.13901,0.00042,5.52967]
[1778886968951,20.92,79062.92,156.0,-0.13898,0.00042,5.52872]
[1778886974741,20.92,79066.16,156.0,-0.13756,0.00042,5.49032]
[1778886988838,20.91,79065.9,156.0,-0.13759,0.00042,5.49113]
[1778886992618,20.91,79065.9,156.0,-0.13759,0.00042,5.49113]
[1778887000978,20.91,79070.38,156.0,-0.13545,0.00042,5.42772]
[1778887006426,20.91,79070.38,156.0,-0.13542,0.00042,5.42707]
[1778887007009,20.91,79070.38,156.0,-0.13542,0.00042,5.427]
[1778887013007,20.9,79071.19,156.0,-0.13506,0.00042,5.41725]
[1778887018042,20.9,79073.68,156.0,-0.13402,0.00041,5.38865]
[1778887022070,20.9,79077.83,156.0,-0.13231,0.00041,5.34138]
[1778887025091,20.9,79084.64,156.0,-0.12953,0.0004,5.26429]
[1778887027617,20.9,79085.24,156.0,-0.1293,0.0004,5.25779]
[1778887029517,20.91,79093.38,156.0,-0.12605,0.0004,5.16616]
[1778887031136,20.91,79094.18,156.0,-0.12575,0.0004,5.15742]
[1778887031160,20.91,79094.33,156.0,-0.1257,0.0004,5.15602]
[1778887031846,20.91,79094.33,156.0,-0.1257,0.0004,5.15602]
[1778887031848,20.91,79094.33,156.0,-0.1257,0.0004,5.15602]
[1778887031982,20.91,79094.33,156.0,-0.1257,0.0004,5.15602]
[1778887032466,20.91,79106.35,156.0,-0.12099,0.00039,5.02073]
[1778887035161,20.91,79115.07,156.0,-0.11766,0.00038,4.92331]
[1778887037675,20.91,79117.27,156.0,-0.11684,0.00038,4.89903]
[1778887040132,20.91,79118.52,156.0,-0.11637,0.00038,4.88536]
[1778887040196,20.91,79119.05,156.0,-0.11618,0.00037,4.8796]
[1778887045231,20.9,79122.25,156.0,-0.11493,0.00037,4.84243]
[1778887050266,20.9,79114.38,156.0,-0.11783,0.00038,4.92824]
[1778887052336,20.9,79114.66,156.0,-0.11748,0.00038,4.91337]
[1778887052343,20.9,79114.66,156.0,-0.11748,0.00038,4.91337]
[1778887052438,20.9,79114.59,156.0,-0.1175,0.00038,4.91372]
[1778887058322,20.9,79114.71,156.0,-0.11746,0.00038,4.91274]
[1778887063357,20.9,79114.48,156.0,-0.11756,0.00038,4.91556]
[1778887065226,20.9,79114.48,156.0,-0.11756,0.00038,4.91556]
[1778887073427,20.9,79114.23,156.0,-0.11766,0.00038,4.9187]
[1778887078460,20.9,79114.22,156.0,-0.11767,0.00038,4.91893]
[1778887081484,20.9,79107.56,156.0,-0.12022,0.00038,4.99335]
[1778887086519,20.9,79105.63,156.0,-0.12094,0.00039,5.0144]
[1778887088537,20.9,79101.39,156.0,-0.12258,0.00039,5.06173]
[1778887090058,20.9,79100.66,156.0,-0.12286,0.00039,5.06975]
[1778887092491,20.89,79100.66,156.0,-0.12284,0.00039,5.06937]
[1778887094575,20.89,79094.1,156.0,-0.1254,0.0004,5.14256]
[1778887094893,20.89,79094.1,156.0,-0.1254,0.0004,5.14256]
[1778887100617,20.89,79094.13,156.0,-0.12533,0.0004,5.14048]
[1778887106179,20.88,79092.18,156.0,-0.12606,0.0004,5.16136]
[1778887111694,20.88,79089.64,156.0,-0.12677,0.0004,5.17633]
[1778887116730,20.87,79087.84,156.0,-0.12743,0.0004,5.19508]
[1778887122306,20.87,79086.78,156.0,-0.12781,0.0004,5.2057]
[1778887128815,20.86,79086.44,156.0,-0.12785,0.0004,5.20674]
[1778887134860,20.85,79088.13,156.0,-0.12709,0.0004,5.18527]
[1778887139895,20.85,79088.23,156.0,-0.12699,0.0004,5.18255]
[1778887145937,20.84,79087.9,156.0,-0.12706,0.0004,5.18443]
[1778887150972,20.84,79086.61,156.0,-0.12752,0.0004,5.19748]
[1778887152889,20.83,79086.5,156.0,-0.12755,0.0004,5.1984]
[1778887153321,20.83,79073.42,156.0,-0.13288,0.00041,5.34683]
[1778887153807,20.83,79073.42,156.0,-0.13288,0.00041,5.34683]
[1778887154407,20.83,79073.42,156.0,-0.13288,0.00041,5.34683]
[1778887154433,20.83,79059.83,156.0,-0.13857,0.00043,5.5017]
[1778887155332,20.83,79059.83,156.0,-0.13857,0.00043,5.5017]
[1778887155411,20.83,79059.16,156.0,-0.13883,0.00043,5.50866]
[1778887158345,20.83,79060.63,156.0,-0.13818,0.00043,5.49122]
[1778887158640,20.83,79060.63,156.0,-0.13818,0.00043,5.49122]
[1778887158740,20.83,79060.56,156.0,-0.1382,0.00043,5.49174]
[1778887159622,20.83,79060.56,156.0,-0.1382,0.00043,5.49174]
[1778887159030,20.83,79060.66,156.0,-0.13817,0.00043,5.49081]
[1778887161627,20.83,79060.66,156.0,-0.13817,0.00043,5.49081]
[1778887161044,20.82,79060.56,156.0,-0.13816,0.00043,5.49057]
[1778887161728,20.82,79060.56,156.0,-0.13816,0.00043,5.49057]
[1778887162818,20.82,79060.56,156.0,-0.13816,0.00043,5.49057]
[1778887162944,20.82,79060.56,156.0,-0.13816,0.00043,5.49057]
[1778887166255,20.82,79060.56,156.0,-0.13814,0.00043,5.49003]
[1778887166341,20.82,79060.46,156.0,-0.13815,0.00043,5.49037]
[1778887171707,20.81,79060.86,156.0,-0.13788,0.00043,5.48308]
[1778887172125,20.81,79066.55,156.0,-0.1352,0.00042,5.40509]
[1778887175147,20.8,79071.04,156.0,-0.13327,0.00042,5.35216]
[1778887180035,20.79,79072.61,156.0,-0.13254,0.00041,5.33228]
[1778887183204,20.79,79078.61,156.0,-0.13001,0.00041,5.26208]
[1778887184611,20.79,79078.61,156.0,-0.13001,0.00041,5.26208]
[1778887184646,20.79,79079.89,156.0,-0.12947,0.00041,5.24713]
[1778887185204,20.79,79079.89,156.0,-0.12947,0.00041,5.24713]
[1778887185218,20.79,79080.23,156.0,-0.12934,0.00041,5.24343]
[1778887190241,20.78,79080.7,156.0,-0.1291,0.00041,5.2367]
[1778887190337,20.78,79080.7,156.0,-0.1291,0.00041,5.2367]
[1778887190338,20.78,79084.92,156.0,-0.12738,0.0004,5.18836]
[1778887191409,20.78,79084.92,156.0,-0.12738,0.0004,5.18836]
[1778887191510,20.78,79084.91,156.0,-0.12739,0.0004,5.18872]
[1778887195759,20.78,79086.69,156.0,-0.12664,0.0004,5.16744]
[1778887196295,20.78,79073.98,156.0,-0.13181,0.00041,5.31196]
[1778887197302,20.78,79063.62,156.0,-0.13614,0.00042,5.43061]
[1778887198212,20.78,79063.62,156.0,-0.13614,0.00042,5.43061]
[1778887198583,20.78,79063.62,156.0,-0.13614,0.00042,5.43061]
[1778887198658,20.78,79063.09,156.0,-0.13636,0.00042,5.43659]
[1778887202337,20.77,79068.88,156.0,-0.13384,0.00042,5.36787]
[1778887205324,20.77,79070.12,156.0,-0.13329,0.00042,5.35267]
[1778887205358,20.77,79070.42,156.0,-0.13314,0.00042,5.34875]
[1778887207824,20.77,79070.42,156.0,-0.13314,0.00042,5.3488]
[1778887208379,20.77,79070.6,156.0,-0.13307,0.00042,5.34677]
[1778887210860,20.76,79070.63,156.0,-0.13302,0.00042,5.34546]
[1778887218449,20.75,79075.14,156.0,-0.13102,0.00041,5.29021]
[1778887223492,20.75,79076.1,156.0,-0.13056,0.00041,5.27733]
[1778887228527,20.74,79077.25,156.0,-0.13002,0.00041,5.26236]
[1778887230541,20.74,79071.44,156.0,-0.13239,0.00042,5.32808]
[1778887231191,20.74,79071.44,156.0,-0.13239,0.00042,5.32808]
[1778887232731,20.74,79066.92,156.0,-0.13404,0.00042,5.36796]
[1778887233562,20.73,79057.05,156.0,-0.13818,0.00043,5.48035]
[1778887238597,20.72,79056.76,156.0,-0.13818,0.00043,5.48045]
[1778887240830,20.72,79056.69,156.0,-0.13817,0.00043,5.47998]
[1778887241618,20.72,79056.51,156.0,-0.13822,0.00043,5.48142]
[1778887245586,20.72,79056.17,156.0,-0.13836,0.00043,5.48506]
[1778887245604,20.72,79056.17,156.0,-0.13836,0.00043,5.48506]
[1778887248600,20.72,79055.29,156.0,-0.13871,0.00043,5.49463]
[1778887248667,20.71,79055.51,156.0,-0.13861,0.00043,5.49195]
[1778887253702,20.7,79055.12,156.0,-0.13866,0.00043,5.49322]
[1778887258737,20.69,79055.16,156.0,-0.13853,0.00043,5.48957]
[1778887263772,20.68,79053.88,156.0,-0.13896,0.00043,5.50113]
[1778887268807,20.67,79053.51,156.0,-0.139,0.00043,5.50217]
[1778887271106,20.67,79053.7,156.0,-0.13889,0.00043,5.49932]
[1778887271158,20.67,79053.67,156.0,-0.13886,0.00043,5.49839]
[1778887272447,20.67,79053.67,156.0,-0.13886,0.00043,5.49839]
[1778887272750,20.67,79053.64,156.0,-0.13886,0.00043,5.4986]
[1778887277871,20.66,79053.63,156.0,-0.13875,0.00043,5.49555]
[1778887281672,20.65,79053.77,156.0,-0.13867,0.00043,5.4933]
[1778887281774,20.65,79053.73,156.0,-0.13862,0.00043,5.4919]
[1778887287233,20.65,79053.65,156.0,-0.13864,0.00043,5.49246]
[1778887292976,20.64,79050.78,156.0,-0.13961,0.00043,5.51302]
[1778887298011,20.64,79049.84,156.0,-0.13998,0.00043,5.52304]
[1778887304484,20.64,79050.04,156.0,-0.13988,0.00043,5.52025]
[1778887308680,20.64,79049.85,156.0,-0.13993,0.00043,5.52169]
[1778887308781,20.64,79049.85,156.0,-0.13992,0.00043,5.52139]
[1778887313336,20.63,79049.64,156.0,-0.13991,0.00043,5.52124]
[1778887313410,20.63,79050.22,156.0,-0.13964,0.00043,5.51388]
[1778887319158,20.62,79050.18,156.0,-0.13963,0.00043,5.51352]
[1778887324193,20.62,79050.03,156.0,-0.13967,0.00043,5.51458]
[1778887328221,20.62,79044.72,156.0,-0.14196,0.00044,5.57557]
[1778887331132,20.62,79044.31,156.0,-0.14213,0.00044,5.57989]
[1778887331167,20.62,79044.31,156.0,-0.14213,0.00044,5.57989]
[1778887331233,20.62,79044.31,156.0,-0.14212,0.00044,5.57967]
[1778887334701,20.62,79044.31,156.0,-0.14212,0.00044,5.57967]
[1778887335547,20.62,79044.53,156.0,-0.14204,0.00044,5.5777]
[1778887338659,20.62,79047.18,156.0,-0.1409,0.00044,5.54756]
[1778887339543,20.62,79047.74,156.0,-0.14067,0.00044,5.54131]
[1778887340358,20.62,79048.27,156.0,-0.14045,0.00044,5.53541]
[1778887340664,20.62,79048.27,156.0,-0.14045,0.00044,5.53541]
[1778887341783,20.62,79048.5,156.0,-0.14036,0.00044,5.533]
[1778887346231,20.63,79051.56,156.0,-0.13907,0.00043,5.4987]
[1778887346233,20.63,79051.56,156.0,-0.13907,0.00043,5.4987]
[1778887347487,20.63,79051.75,156.0,-0.13901,0.00043,5.49711]
[1778887348314,20.63,79051.75,156.0,-0.13902,0.00043,5.49742]
[1778887349699,20.63,79051.72,156.0,-0.13905,0.00043,5.49807]
[1778887352681,20.63,79053.13,156.0,-0.13824,0.00043,5.47114]
[1778887352782,20.63,79053.18,156.0,-0.13823,0.00043,5.47089]
[1778887353340,20.63,79053.18,156.0,-0.13823,0.00043,5.47089]
[1778887353442,20.63,79053.18,156.0,-0.13823,0.00043,5.47073]
[1778887354271,20.63,79053.18,156.0,-0.13823,0.00043,5.47073]
[1778887354405,20.64,79053.17,156.0,-0.13824,0.00043,5.47119]
[1778887359440,20.63,79052.54,156.0,-0.13848,0.00043,5.47764]
[1778887364475,20.63,79051.78,156.0,-0.13878,0.00043,5.48556]
[1778887369510,20.63,79053.25,156.0,-0.13811,0.00043,5.46764]
[1778887369906,20.63,79053.25,156.0,-0.13811,0.00043,5.46764]
[1778887371062,20.63,79053.75,156.0,-0.13789,0.00043,5.46169]
[1778887371524,20.63,79053.95,156.0,-0.1378,0.00043,5.45922]
[1778887373409,20.62,79054.13,156.0,-0.1377,0.00043,5.45657]
[1778887378573,20.61,79054.52,156.0,-0.1374,0.00043,5.44865]
[1778887382219,20.61,79055.05,156.0,-0.13712,0.00043,5.44083]
[1778887382601,20.61,79055.08,156.0,-0.13708,0.00043,5.43993]
[1778887384606,20.61,79055.12,156.0,-0.13706,0.00043,5.43942]
[1778887384615,20.61,79055.15,156.0,-0.13705,0.00043,5.43903]
[1778887390417,20.6,79055.23,156.0,-0.13693,0.00043,5.43591]
[1778887390440,20.6,79055.23,156.0,-0.13689,0.00043,5.43481]
[1778887391072,20.6,79055.23,156.0,-0.13689,0.00043,5.43481]
[1778887391100,20.6,79055.23,156.0,-0.13689,0.00043,5.43481]
[1778887391113,20.6,79055.23,156.0,-0.13689,0.00043,5.43481]
[1778887391201,20.6,79055.23,156.0,-0.13689,0.00043,5.43477]
[1778887396699,20.6,79055.21,156.0,-0.13697,0.00043,5.43691]
[1778887397188,20.6,79055.21,156.0,-0.13697,0.00043,5.43691]
[1778887397289,20.6,79055.21,156.0,-0.13698,0.00043,5.43728]
[1778887401027,20.6,79055.21,156.0,-0.13698,0.00043,5.43728]
[1778887401734,20.6,79054.96,156.0,-0.13707,0.00043,5.43966]
[1778887409790,20.59,79054.9,156.0,-0.13693,0.00043,5.43593]
[1778887414825,20.58,79054.96,156.0,-0.13658,0.00043,5.42097]
[1778887420867,20.57,79055.15,156.0,-0.13638,0.00043,5.41558]
[1778887427916,20.56,79054.76,156.0,-0.13641,0.00043,5.41641]
[1778887428737,20.56,79054.76,156.0,-0.13641,0.00043,5.41641]
[1778887428923,20.55,79058.86,156.0,-0.13464,0.00043,5.36837]
[1778887429930,20.55,79063.16,156.0,-0.1328,0.00042,5.31815]
[1778887434965,20.55,79063.37,156.0,-0.13264,0.00042,5.31378]
[1778887440000,20.54,79063.95,156.0,-0.13233,0.00042,5.30519]
[1778887445444,20.54,79064.09,156.0,-0.13221,0.00042,5.3021]
[1778887445672,20.53,79064.31,156.0,-0.1321,0.00042,5.29883]
[1778887452698,20.54,79066.02,156.0,-0.1314,0.00042,5.27978]
[1778887458126,20.54,79066.48,156.0,-0.13127,0.00042,5.27596]
[1778887463161,20.54,79066.99,156.0,-0.13109,0.00042,5.27124]
[1778887464313,20.54,79066.99,156.0,-0.13109,0.00042,5.27124]
[1778887464414,20.55,79066.94,156.0,-0.13112,0.00042,5.27201]
[1778887468619,20.55,79066.94,156.0,-0.13112,0.00042,5.27201]
[1778887468679,20.54,79070.77,156.0,-0.12948,0.00041,5.22653]
[1778887469090,20.54,79070.77,156.0,-0.12948,0.00041,5.22653]
[1778887469204,20.54,79075.09,156.0,-0.12771,0.00041,5.17705]
[1778887474239,20.54,79075.9,156.0,-0.12712,0.00041,5.15536]
[1778887479274,20.54,79076.79,156.0,-0.12672,0.00041,5.14426]
[1778887483689,20.54,79074.79,156.0,-0.12752,0.00041,5.16677]
[1778887484625,20.53,79073.58,156.0,-0.12801,0.00041,5.1805]
[1778887484764,20.53,79069.24,156.0,-0.1298,0.00042,5.2303]
[1778887485627,20.53,79069.24,156.0,-0.1298,0.00042,5.2303]
[1778887485663,20.53,79068.63,156.0,-0.13006,0.00042,5.23758]
[1778887486293,20.53,79068.63,156.0,-0.13006,0.00042,5.23758]
[1778887487007,20.53,79067.49,156.0,-0.13053,0.00042,5.25045]
[1778887487601,20.53,79067.49,156.0,-0.13053,0.00042,5.25045]
[1778887487639,20.53,79067.49,156.0,-0.13053,0.00042,5.25045]
[1778887487698,20.53,79065.33,156.0,-0.13144,0.00042,5.27561]
[1778887488313,20.53,79065.33,156.0,-0.13144,0.00042,5.27561]
[1778887489012,20.53,79061.67,156.0,-0.13297,0.00042,5.3176]
[1778887493372,20.53,79056.07,156.0,-0.13537,0.00043,5.383]
[1778887495386,20.53,79049.86,156.0,-0.13805,0.00043,5.45511]
[1778887496271,20.53,79049.86,156.0,-0.13805,0.00043,5.45511]
[1778887496309,20.53,79049.86,156.0,-0.13805,0.00043,5.45511]
[1778887496547,20.53,79049.86,156.0,-0.13805,0.00043,5.45511]
[1778887496703,20.53,79057.04,156.0,-0.13495,0.00043,5.37169]
[1778887497366,20.53,79057.04,156.0,-0.13495,0.00043,5.37169]
[1778887497592,20.53,79062.07,156.0,-0.13282,0.00042,5.31348]
[1778887498407,20.53,79066.0,156.0,-0.13115,0.00042,5.26766]
[1778887499704,20.53,79066.0,156.0,-0.13115,0.00042,5.26766]
[1778887506571,20.53,79066.6,156.0,-0.13083,0.00042,5.25889]
[1778887512322,20.52,79066.73,156.0,-0.1307,0.00042,5.25529]
[1778887518547,20.52,79066.69,156.0,-0.13065,0.00042,5.25372]
[1778887526603,20.51,79066.82,156.0,-0.13051,0.00042,5.24994]
[1778887531638,20.5,79066.79,156.0,-0.13024,0.00042,5.23738]
[1778887536636,20.5,79066.67,156.0,-0.13026,0.00042,5.2377]
[1778887542715,20.49,79066.62,156.0,-0.13021,0.00042,5.23642]
[1778887553792,20.49,79066.71,156.0,-0.13007,0.00042,5.23247]
[1778887560841,20.48,79066.71,156.0,-0.13,0.00042,5.23065]
[1778887565876,20.48,79068.79,156.0,-0.12909,0.00042,5.20531]
[1778887569901,20.47,79070.75,156.0,-0.12825,0.00041,5.18206]
[1778887573692,20.47,79071.67,156.0,-0.12785,0.00041,5.17071]
[1778887573693,20.47,79071.67,156.0,-0.12785,0.00041,5.17071]
[1778887578968,20.47,79073.74,156.0,-0.12696,0.00041,5.14593]
[1778887583900,20.47,79073.82,156.0,-0.12691,0.00041,5.14444]
[1778887589038,20.46,79075.13,156.0,-0.12634,0.00041,5.12854]
[1778887591052,20.46,79078.34,156.0,-0.1248,0.00041,5.07987]
[1778887592059,20.46,79085.44,156.0,-0.12193,0.0004,4.9983]
[1778887598101,20.47,79086.25,156.0,-0.12162,0.0004,4.98938]
[1778887604143,20.47,79086.41,156.0,-0.12157,0.0004,4.98796]
[1778887610715,20.47,79086.48,156.0,-0.12155,0.0004,4.98729]
[1778887617601,20.47,79087.07,156.0,-0.12133,0.0004,4.981]
[1778887625291,20.47,79087.13,156.0,-0.12133,0.0004,4.98113]
[1778887631328,20.47,79086.99,156.0,-0.1214,0.0004,4.98298]
[1778887631328,20.47,79086.99,156.0,-0.1214,0.0004,4.98298]
[1778887643065,20.47,79086.92,156.0,-0.12144,0.0004,4.98425]
[1778887648452,20.48,79090.19,156.0,-0.12017,0.0004,4.94766]
[1778887654032,20.48,79090.26,156.0,-0.11992,0.0004,4.93574]
[1778887654075,20.48,79090.26,156.0,-0.11993,0.0004,4.93597]
[1778887661814,20.48,79090.26,156.0,-0.11993,0.0004,4.93597]
[1778887666171,20.47,79090.04,156.0,-0.11989,0.0004,4.93474]
[1778887666185,20.47,79090.04,156.0,-0.11989,0.0004,4.93474]
[1778887666578,20.46,79083.38,156.0,-0.12252,0.0004,5.01029]
[1778887668462,20.46,79080.74,156.0,-0.12359,0.0004,5.0406]
[1778887669160,20.46,79081.03,156.0,-0.12347,0.0004,5.03724]
[1778887672576,20.46,79081.01,156.0,-0.12342,0.0004,5.03594]
[1778887672578,20.46,79081.01,156.0,-0.12342,0.0004,5.03594]
[1778887672620,20.46,79080.52,156.0,-0.1236,0.0004,5.04106]
[1778887677624,20.46,79080.82,156.0,-0.12348,0.0004,5.03752]
[1778887682691,20.46,79079.56,156.0,-0.12398,0.00041,5.05182]
[1778887687726,20.46,79079.68,156.0,-0.12393,0.00041,5.05027]
[1778887690869,20.46,79080.26,156.0,-0.12369,0.0004,5.04354]
[1778887691078,20.46,79080.26,156.0,-0.12369,0.0004,5.04352]
[1778887691411,20.46,79080.26,156.0,-0.12369,0.0004,5.04352]
[1778887691891,20.46,79080.26,156.0,-0.12371,0.0004,5.04403]
[1778887699424,20.46,79080.26,156.0,-0.1237,0.0004,5.04391]
[1778887699525,20.46,79080.26,156.0,-0.1237,0.0004,5.04383]
[1778887700762,20.46,79080.26,156.0,-0.1237,0.0004,5.04383]
[1778887700863,20.46,79080.26,156.0,-0.12372,0.0004,5.04434]
[1778887706526,20.46,79080.17,156.0,-0.12375,0.0004,5.04527]
[1778887711895,20.46,79080.17,156.0,-0.12351,0.0004,5.03358]
[1778887717938,20.46,79080.25,156.0,-0.12348,0.0004,5.03258]
[1778887722972,20.46,79079.67,156.0,-0.12371,0.00041,5.03918]
[1778887728007,20.46,79079.94,156.0,-0.1236,0.0004,5.03596]
[1778887735486,20.46,79080.09,156.0,-0.12354,0.0004,5.03417]
[1778887736063,20.46,79073.29,156.0,-0.12631,0.00041,5.11238]
[1778887736460,20.46,79073.29,156.0,-0.12631,0.00041,5.11238]
[1778887742105,20.45,79070.62,156.0,-0.12737,0.00041,5.14222]
[1778887747141,20.45,79069.93,156.0,-0.12763,0.00041,5.1494]
[1778887750863,20.45,79070.04,156.0,-0.12757,0.00041,5.1478]
[1778887763252,20.44,79070.32,156.0,-0.12738,0.00041,5.14244]
[1778887768287,20.44,79070.32,156.0,-0.12736,0.00041,5.14174]
[1778887773322,20.44,79072.71,156.0,-0.12612,0.00041,5.10207]
[1778887779364,20.44,79072.49,156.0,-0.12619,0.00041,5.1041]
[1778887781766,20.44,79072.24,156.0,-0.12629,0.00041,5.1069]
[1778887783934,20.44,79071.93,156.0,-0.12641,0.00041,5.1103]
[1778887789889,20.44,79072.04,156.0,-0.12636,0.00041,5.10884]
[1778887789890,20.44,79072.04,156.0,-0.12636,0.00041,5.10884]
[1778887795500,20.43,79072.47,156.0,-0.12615,0.00041,5.10295]
[1778887795505,20.43,79076.44,156.0,-0.12452,0.00041,5.05709]
[1778887798251,20.43,79079.69,156.0,-0.1232,0.0004,5.01961]
[1778887798252,20.43,79079.69,156.0,-0.1232,0.0004,5.01961]
[1778887798263,20.43,79079.69,156.0,-0.1232,0.0004,5.01961]
[1778887803534,20.43,79080.93,156.0,-0.12271,0.0004,5.00572]
[1778887808569,20.43,79080.28,156.0,-0.12298,0.0004,5.01338]
[1778887813178,20.43,79080.28,156.0,-0.12298,0.0004,5.01338]
[1778887816504,20.44,79080.44,156.0,-0.12292,0.0004,5.01174]
[1778887819659,20.44,79080.44,156.0,-0.12292,0.0004,5.01181]
[1778887826695,20.44,79078.33,156.0,-0.12378,0.00041,5.03603]
[1778887831730,20.43,79078.4,156.0,-0.12352,0.00041,5.02364]
[1778887837772,20.43,79078.36,156.0,-0.12353,0.00041,5.02407]
[1778887843814,20.43,79078.18,156.0,-0.1236,0.00041,5.0261]
[1778887848849,20.43,79078.11,156.0,-0.12363,0.00041,5.02686]
[1778887855898,20.43,79078.18,156.0,-0.1236,0.00041,5.02599]
[1778887862947,20.43,79078.28,156.0,-0.12356,0.00041,5.02477]
[1778887873018,20.43,79078.41,156.0,-0.1235,0.00041,5.02315]
[1778887879393,20.43,79078.27,156.0,-0.12355,0.00041,5.0247]
[1778887886243,20.43,79078.34,156.0,-0.12352,0.00041,5.02386]
[1778887894320,20.43,79078.34,156.0,-0.12329,0.00041,5.01224]
[1778887902221,20.43,79078.5,156.0,-0.12322,0.00041,5.01043]
[1778887907256,20.43,79078.59,156.0,-0.12319,0.00041,5.00941]
[1778887907450,20.43,79078.59,156.0,-0.12319,0.00041,5.00941]
[1778887910959,20.43,79081.07,156.0,-0.12219,0.0004,4.98096]
[1778887911017,20.43,79081.07,156.0,-0.12219,0.0004,4.98105]
[1778887918390,20.43,79081.41,156.0,-0.12204,0.0004,4.9767]
[1778887921020,20.42,79081.48,156.0,-0.12189,0.0004,4.97243]
[1778887921354,20.42,79081.45,156.0,-0.12189,0.0004,4.97234]
[1778887924703,20.42,79081.2,156.0,-0.12199,0.0004,4.97539]
[1778887929312,20.42,79080.81,156.0,-0.12216,0.0004,4.98007]
[1778887934445,20.42,79080.85,156.0,-0.12215,0.0004,4.97989]
[1778887939480,20.42,79081.18,156.0,-0.12203,0.0004,4.97634]
[1778887940845,20.42,79081.18,156.0,-0.12203,0.0004,4.97634]
[1778887941043,20.42,79081.18,156.0,-0.12203,0.0004,4.97634]
[1778887941070,20.42,79081.18,156.0,-0.12203,0.0004,4.97634]
[1778887941144,20.42,79081.31,156.0,-0.12198,0.0004,4.97495]
[1778887945021,20.42,79088.07,156.0,-0.11922,0.0004,4.8958]
[1778887950857,20.41,79090.5,156.0,-0.11821,0.00039,4.86681]
[1778887954839,20.41,79091.89,156.0,-0.1174,0.00039,4.83835]
[1778887960088,20.41,79092.96,156.0,-0.11693,0.00039,4.8249]
[1778887965239,20.4,79092.92,156.0,-0.11691,0.00039,4.82418]
[1778887971705,20.4,79092.94,156.0,-0.11683,0.00039,4.82186]
[1778887977747,20.39,79092.91,156.0,-0.11679,0.00039,4.82081]
[1778887982782,20.39,79088.61,156.0,-0.11845,0.0004,4.86875]
[1778887983789,20.39,79083.93,156.0,-0.1203,0.0004,4.92205]
[1778887987322,20.39,79083.85,156.0,-0.12031,0.0004,4.92222]
[1778887987376,20.39,79083.85,156.0,-0.12031,0.0004,4.92222]
[1778887987398,20.39,79083.73,156.0,-0.12034,0.0004,4.92323]
[1778887987725,20.39,79083.73,156.0,-0.12034,0.0004,4.92323]
[1778887987798,20.39,79083.73,156.0,-0.12034,0.0004,4.92323]
[1778887987840,20.38,79083.73,156.0,-0.12031,0.0004,4.92222]
[1778887995873,20.37,79083.09,156.0,-0.12046,0.0004,4.92659]
[1778888001915,20.37,79083.16,156.0,-0.12035,0.0004,4.92359]
[1778888007183,20.36,79082.32,156.0,-0.12064,0.0004,4.93177]
[1778888013096,20.36,79081.14,156.0,-0.1208,0.0004,4.93155]
[1778888018338,20.35,79081.32,156.0,-0.12067,0.0004,4.92762]
[1778888024071,20.34,79081.27,156.0,-0.1206,0.0004,4.92565]
[1778888029106,20.34,79078.53,156.0,-0.12164,0.0004,4.9553]
[1778888034141,20.33,79078.58,156.0,-0.12155,0.0004,4.95273]
[1778888039176,20.32,79078.49,156.0,-0.12152,0.0004,4.9518]
[1778888045218,20.32,79077.88,156.0,-0.12168,0.00041,4.95647]
[1778888050253,20.31,79075.45,156.0,-0.12259,0.00041,4.98243]
[1778888051077,20.31,79075.45,156.0,-0.12259,0.00041,4.98243]
[1778888051260,20.31,79075.69,156.0,-0.12248,0.00041,4.97922]
[1778888056295,20.31,79074.72,156.0,-0.12289,0.00041,4.99075]
[1778888061330,20.31,79074.74,156.0,-0.12289,0.00041,4.99074]
[1778888064744,20.31,79074.74,156.0,-0.12289,0.00041,4.99074]
[1778888065608,20.31,79070.41,156.0,-0.12467,0.00041,5.04105]
[1778888066365,20.31,79065.45,156.0,-0.12673,0.00042,5.09859]
[1778888070223,20.31,79066.45,156.0,-0.1263,0.00042,5.0867]
[1778888075428,20.31,79065.77,156.0,-0.12633,0.00042,5.08253]
[1778888079043,20.31,79065.65,156.0,-0.12637,0.00042,5.08368]
[1778888084491,20.31,79064.6,156.0,-0.1268,0.00042,5.0954]
[1778888086701,20.31,79064.61,156.0,-0.12679,0.00042,5.09519]
[1778888093554,20.3,79064.31,156.0,-0.12689,0.00042,5.09796]
[1778888095011,20.3,79064.31,156.0,-0.12689,0.00042,5.09796]
[1778888095040,20.3,79064.31,156.0,-0.12689,0.00042,5.09796]
[1778888095568,20.3,79074.02,156.0,-0.12287,0.00041,4.98517]
[1778888096575,20.3,79082.78,156.0,-0.11931,0.0004,4.8837]
[1778888098602,20.3,79085.29,156.0,-0.1183,0.0004,4.85457]
[1778888098613,20.3,79085.29,156.0,-0.1183,0.0004,4.85457]
[1778888098692,20.3,79085.45,156.0,-0.11823,0.0004,4.85248]
[1778888098680,20.3,79085.45,156.0,-0.11823,0.0004,4.85248]
[1778888100603,20.3,79083.32,156.0,-0.11904,0.0004,4.87583]
[1778888102617,20.3,79079.03,156.0,-0.12074,0.0004,4.92464]
[1778888107652,20.29,79077.25,156.0,-0.1214,0.00041,4.94346]
[1778888112687,20.29,79077.36,156.0,-0.12129,0.00041,4.94036]
[1778888116956,20.28,79077.16,156.0,-0.12132,0.00041,4.94122]
[1778888117336,20.28,79077.16,156.0,-0.12132,0.00041,4.94122]
[1778888117417,20.28,79077.15,156.0,-0.12131,0.00041,4.94097]
[1778888118005,20.28,79065.16,156.0,-0.12625,0.00042,5.0801]
[1778888119675,20.28,79063.57,156.0,-0.12691,0.00042,5.0986]
[1778888123354,20.28,79063.45,156.0,-0.12695,0.00042,5.09974]
[1778888125778,20.28,79058.19,156.0,-0.12916,0.00042,5.1607]
[1778888128209,20.28,79057.12,156.0,-0.12961,0.00042,5.17311]
[1778888131836,20.28,79056.59,156.0,-0.12981,0.00043,5.17859]
[1778888131841,20.28,79056.59,156.0,-0.12981,0.00043,5.17859]
[1778888133240,20.27,79047.37,156.0,-0.13351,0.00043,5.27435]
[1778888135848,20.27,79043.54,156.0,-0.13516,0.00044,5.31862]
[1778888141896,20.26,79043.69,156.0,-0.135,0.00044,5.31429]
[1778888143448,20.26,79043.69,156.0,-0.135,0.00044,5.31429]
[1778888143449,20.26,79043.69,156.0,-0.135,0.00044,5.31429]
[1778888149952,20.25,79042.85,156.0,-0.13526,0.00044,5.32124]
[1778888152973,20.25,79048.08,156.0,-0.13294,0.00043,5.25874]
[1778888162036,20.24,79049.04,156.0,-0.13243,0.00043,5.24496]
[1778888167371,20.24,79051.44,156.0,-0.13136,0.00043,5.2158]
[1778888173157,20.24,79051.83,156.0,-0.13114,0.00043,5.20993]
[1778888179300,20.23,79053.85,156.0,-0.13023,0.00043,5.18507]
[1778888185197,20.23,79053.13,156.0,-0.1305,0.00043,5.19228]
[1778888190233,20.23,79053.26,156.0,-0.13041,0.00043,5.18985]
[1778888195269,20.22,79052.08,156.0,-0.13065,0.00043,5.19119]
[1778888195751,20.22,79052.08,156.0,-0.13065,0.00043,5.19119]
[1778888204856,20.22,79046.28,156.0,-0.13311,0.00043,5.25805]
[1778888210374,20.21,79046.09,156.0,-0.13309,0.00044,5.25761]
[1778888215409,20.21,79046.23,156.0,-0.13298,0.00043,5.25468]
[1778888218276,20.21,79046.43,156.0,-0.13288,0.00043,5.25183]
[1778888223304,20.2,79046.49,156.0,-0.13281,0.00043,5.24989]
[1778888224232,20.2,79046.65,156.0,-0.13273,0.00043,5.24777]
[1778888229507,20.2,79046.61,156.0,-0.1327,0.00043,5.24682]
[1778888234715,20.19,79049.22,156.0,-0.13154,0.00043,5.21547]
[1778888234715,20.19,79049.22,156.0,-0.13154,0.00043,5.21547]
[1778888235549,20.19,79053.99,156.0,-0.12947,0.00043,5.15889]
[1778888238570,20.19,79058.11,156.0,-0.12771,0.00042,5.11035]
[1778888243605,20.19,79056.81,156.0,-0.12825,0.00042,5.12527]
[1778888248640,20.19,79057.29,156.0,-0.12803,0.00042,5.1193]
[1778888253675,20.19,79057.65,156.0,-0.12764,0.00042,5.10318]
[1778888258710,20.19,79054.84,156.0,-0.12882,0.00043,5.13584]
[1778888263745,20.19,79052.07,156.0,-0.12998,0.00043,5.16769]
[1778888268780,20.18,79052.2,156.0,-0.1299,0.00043,5.16549]
[1778888273815,20.18,79052.07,156.0,-0.12993,0.00043,5.16636]
[1778888278850,20.18,79051.85,156.0,-0.13,0.00043,5.16829]
[1778888282878,20.18,79056.74,156.0,-0.1279,0.00042,5.11041]
[1778888287913,20.18,79056.34,156.0,-0.12806,0.00042,5.11492]
[1778888292948,20.18,79055.93,156.0,-0.12823,0.00043,5.11944]
[1778888297983,20.18,79057.37,156.0,-0.1276,0.00042,5.10227]
[1778888303018,20.18,79062.13,156.0,-0.1256,0.00042,5.04651]
[1778888308059,20.18,79063.28,156.0,-0.12512,0.00042,5.03322]
[1778888314096,20.18,79063.46,156.0,-0.12482,0.00042,5.01992]
[1778888322151,20.18,79063.54,156.0,-0.12481,0.00042,5.01947]
[1778888327323,20.18,79063.03,156.0,-0.12503,0.00042,5.02565]
[1778888337259,20.18,79063.21,156.0,-0.12497,0.00042,5.02407]
[1778888345315,20.18,79063.08,156.0,-0.12504,0.00042,5.02597]
[1778888350350,20.18,79062.72,156.0,-0.1252,0.00042,5.03038]
[1778888355385,20.18,79062.95,156.0,-0.12511,0.00042,5.02788]
[1778888361427,20.18,79062.7,156.0,-0.12522,0.00042,5.03105]
[1778888366681,20.19,79062.85,156.0,-0.12516,0.00042,5.02946]
[1778888372504,20.19,79062.85,156.0,-0.12494,0.00042,5.01812]
[1778888381567,20.19,79062.73,156.0,-0.12501,0.00042,5.01997]
[1778888386602,20.19,79062.77,156.0,-0.125,0.00042,5.01975]
[1778888391013,20.19,79062.79,156.0,-0.12499,0.00042,5.01957]
[1778888391113,20.19,79062.79,156.0,-0.125,0.00042,5.01977]
[1778888397679,20.18,79062.84,156.0,-0.12489,0.00042,5.0166]
[1778888400959,20.18,79063.2,156.0,-0.12469,0.00042,5.01112]
[1778888400995,20.18,79063.2,156.0,-0.12469,0.00042,5.01112]
[1778888401708,20.18,79063.74,156.0,-0.12447,0.00042,5.00489]
[1778888403023,20.18,79063.6,156.0,-0.12453,0.00042,5.0066]
[1778888409777,20.18,79062.91,156.0,-0.12483,0.00042,5.01516]
[1778888411007,20.18,79063.29,156.0,-0.12468,0.00042,5.01079]
[1778888411791,20.18,79063.25,156.0,-0.1247,0.00042,5.01132]
[1778888416826,20.17,79062.86,156.0,-0.12478,0.00042,5.01377]
[1778888421031,20.17,79062.76,156.0,-0.12477,0.00042,5.01327]
[1778888421064,20.17,79062.76,156.0,-0.12477,0.00042,5.01327]
[1778888422868,20.17,79062.75,156.0,-0.12476,0.00042,5.01304]
[1778888427903,20.17,79061.72,156.0,-0.1252,0.00042,5.02537]
[1778888430295,20.17,79061.99,156.0,-0.12509,0.00042,5.02233]
[1778888435721,20.17,79061.93,156.0,-0.12489,0.00042,5.01169]
[1778888436751,20.17,79061.93,156.0,-0.12489,0.00042,5.01175]
[1778888439988,20.17,79057.59,156.0,-0.12673,0.00042,5.06266]
[1778888440418,20.17,79057.59,156.0,-0.12673,0.00042,5.06266]
[1778888440956,20.17,79057.59,156.0,-0.12673,0.00042,5.06266]
[1778888441411,20.17,79057.52,156.0,-0.12674,0.00042,5.06298]
[1778888447751,20.16,79060.48,156.0,-0.12542,0.00042,5.02652]
[1778888453080,20.15,79062.07,156.0,-0.12465,0.00042,5.00496]
[1778888458116,20.15,79062.8,156.0,-0.12428,0.00042,4.99445]
[1778888461126,20.15,79062.85,156.0,-0.12424,0.00042,4.99348]
[1778888461173,20.15,79062.85,156.0,-0.12424,0.00042,4.99348]
[1778888461174,20.15,79062.85,156.0,-0.12424,0.00042,4.99348]
[1778888461730,20.14,79062.56,156.0,-0.12432,0.00042,4.99572]
[1778888462492,20.14,79062.56,156.0,-0.12432,0.00042,4.99572]
[1778888462824,20.14,79062.51,156.0,-0.12435,0.00042,4.9964]
[1778888463120,20.14,79062.51,156.0,-0.12435,0.00042,4.9964]
[1778888463151,20.14,79070.88,156.0,-0.12088,0.00041,4.89886]
[1778888464158,20.14,79080.8,156.0,-0.11685,0.0004,4.78354]
[1778888468993,20.15,79080.16,156.0,-0.11714,0.0004,4.79198]
[1778888469193,20.15,79080.4,156.0,-0.11708,0.0004,4.79001]
[1778888474326,20.15,79080.93,156.0,-0.11685,0.0004,4.78345]
[1778888481277,20.14,79080.88,156.0,-0.11683,0.0004,4.78302]
[1778888483483,20.14,79080.88,156.0,-0.11683,0.0004,4.78302]
[1778888484299,20.14,79087.62,156.0,-0.11415,0.00039,4.70505]
[1778888489334,20.14,79088.77,156.0,-0.1137,0.00039,4.69189]
[1778888494369,20.14,79088.18,156.0,-0.1137,0.00039,4.68717]
[1778888496663,20.14,79087.37,156.0,-0.11402,0.00039,4.69647]
[1778888502425,20.14,79083.14,156.0,-0.11568,0.0004,4.74473]
[1778888505446,20.14,79078.48,156.0,-0.11753,0.0004,4.79825]
[1778888510481,20.14,79078.24,156.0,-0.1176,0.0004,4.80025]
[1778888516527,20.14,79077.03,156.0,-0.11805,0.0004,4.8133]
[1778888521562,20.13,79073.63,156.0,-0.1194,0.00041,4.85166]
[1778888526597,20.13,79073.96,156.0,-0.11922,0.00041,4.84671]
[1778888528611,20.13,79079.07,156.0,-0.11714,0.0004,4.7871]
[1778888533647,20.13,79083.58,156.0,-0.11533,0.0004,4.73459]
[1778888538972,20.13,79084.91,156.0,-0.11479,0.0004,4.71903]
[1778888546737,20.12,79085.17,156.0,-0.11468,0.0004,4.71579]
[1778888551772,20.12,79085.61,156.0,-0.11427,0.00039,4.69901]
[1778888556807,20.12,79085.89,156.0,-0.11415,0.00039,4.6957]
[1778888561842,20.12,79085.91,156.0,-0.11414,0.00039,4.6954]
[1778888566877,20.12,79085.71,156.0,-0.11422,0.00039,4.69762]
[1778888571588,20.12,79085.59,156.0,-0.11427,0.00039,4.69892]
[1778888571689,20.12,79085.59,156.0,-0.11426,0.00039,4.6989]
[1778888572296,20.12,79085.59,156.0,-0.11426,0.00039,4.6989]
[1778888572919,20.12,79085.58,156.0,-0.11425,0.00039,4.69834]
[1778888574234,20.12,79085.59,156.0,-0.11424,0.00039,4.69821]
[1778888574335,20.12,79085.59,156.0,-0.11424,0.00039,4.69819]
[1778888585262,20.11,79085.6,156.0,-0.11414,0.00039,4.69539]
[1778888590162,20.09,79085.6,156.0,-0.11392,0.00039,4.68876]
[1778888590434,20.09,79085.6,156.0,-0.11392,0.00039,4.68876]
[1778888591448,20.09,79085.61,156.0,-0.11387,0.00039,4.68734]
[1778888597087,20.08,79086.33,156.0,-0.11345,0.00039,4.67515]
[1778888602122,20.07,79086.77,156.0,-0.11317,0.00039,4.66693]
[1778888609173,20.06,79088.24,156.0,-0.11245,0.00039,4.64568]
[1778888612599,20.05,79088.34,156.0,-0.11214,0.00039,4.63181]
[1778888612650,20.05,79088.34,156.0,-0.1121,0.00039,4.63064]
[1778888618237,20.05,79088.85,156.0,-0.11191,0.00039,4.62524]
[1778888623272,20.05,79088.9,156.0,-0.11191,0.00039,4.62512]
[1778888628307,20.05,79089.01,156.0,-0.11188,0.00039,4.62428]
[1778888634350,20.05,79088.73,156.0,-0.11201,0.00039,4.62801]
[1778888638834,20.05,79088.99,156.0,-0.11191,0.00039,4.62519]
[1778888645205,20.06,79088.92,156.0,-0.11196,0.00039,4.62657]
[1778888645426,20.06,79089.03,156.0,-0.1119,0.00039,4.62489]
[1778888646291,20.06,79089.03,156.0,-0.1119,0.00039,4.62489]
[1778888646433,20.05,79088.92,156.0,-0.11192,0.00039,4.62557]
[1778888655318,20.05,79088.89,156.0,-0.11195,0.00039,4.62616]
[1778888659438,20.06,79089.69,156.0,-0.11166,0.00039,4.6177]
[1778888662318,20.06,79090.31,156.0,-0.11143,0.00039,4.61088]
[1778888663552,20.06,79091.03,156.0,-0.11113,0.00039,4.60216]
[1778888667668,20.05,79091.57,156.0,-0.11087,0.00039,4.59433]
[1778888680671,20.03,79091.46,156.0,-0.11042,0.00039,4.5766]
[1778888686201,20.02,79091.59,156.0,-0.1103,0.00039,4.57305]
[1778888689608,20.02,79091.74,156.0,-0.11018,0.00039,4.56928]
[1778888689764,20.02,79092.27,156.0,-0.10996,0.00039,4.5627]
[1778888691014,20.02,79092.27,156.0,-0.10996,0.00039,4.5627]
[1778888691049,20.02,79092.25,156.0,-0.10997,0.00039,4.5631]
[1778888692755,20.01,79097.42,156.0,-0.10795,0.00038,4.503]
[1778888697790,20.01,79095.86,156.0,-0.10848,0.00038,4.5187]
[1778888700854,20.0,79095.93,156.0,-0.10842,0.00038,4.51703]
[1778888700863,20.0,79095.93,156.0,-0.10842,0.00038,4.51703]
[1778888703320,20.0,79092.73,156.0,-0.10961,0.00039,4.55237]
[1778888703832,20.0,79089.54,156.0,-0.11085,0.00039,4.58917]
[1778888705638,20.0,79089.44,156.0,-0.11089,0.00039,4.59045]
[1778888705739,20.0,79089.44,156.0,-0.1109,0.00039,4.59058]
[1778888709602,20.0,79088.56,156.0,-0.11119,0.00039,4.5991]
[1778888710654,20.0,79089.2,156.0,-0.11092,0.00039,4.5912]
[1778888711216,20.0,79089.2,156.0,-0.11092,0.00039,4.5912]
[1778888715040,19.99,79087.36,156.0,-0.11157,0.00039,4.61023]
[1778888720952,19.98,79085.9,156.0,-0.11201,0.00039,4.62311]
[1778888721291,19.98,79085.9,156.0,-0.11201,0.00039,4.62311]
[1778888726292,19.97,79083.68,156.0,-0.1128,0.00039,4.64648]
[1778888727237,19.97,79084.33,156.0,-0.11253,0.00039,4.63844]
[1778888733036,19.97,79084.24,156.0,-0.11235,0.00039,4.62839]
[1778888737701,19.97,79084.21,156.0,-0.11237,0.00039,4.62908]
[1778888744113,19.97,79084.14,156.0,-0.11242,0.00039,4.63048]
[1778888747293,19.97,79084.12,156.0,-0.11243,0.00039,4.63079]
[1778888747393,19.97,79084.12,156.0,-0.11243,0.00039,4.63096]
[1778888748494,19.97,79084.12,156.0,-0.11243,0.00039,4.63096]
[1778888749148,19.97,79084.18,156.0,-0.11237,0.00039,4.62911]
[1778888755190,19.97,79083.88,156.0,-0.11251,0.00039,4.63309]
[1778888758234,19.97,79083.88,156.0,-0.11251,0.00039,4.63309]
[1778888758756,19.97,79083.88,156.0,-0.11251,0.00039,4.63309]
[1778888764253,19.97,79081.08,156.0,-0.11361,0.0004,4.66536]
[1778888768607,19.97,79081.47,156.0,-0.11346,0.0004,4.66101]
[1778888773317,19.97,79077.35,156.0,-0.11511,0.0004,4.70884]
[1778888778352,19.97,79077.59,156.0,-0.11501,0.0004,4.70596]
[1778888783387,19.97,79077.58,156.0,-0.11501,0.0004,4.70596]
[1778888785401,19.97,79082.71,156.0,-0.11297,0.0004,4.64655]
[1778888790436,19.97,79082.59,156.0,-0.11303,0.0004,4.64825]
[1778888793335,19.97,79082.5,156.0,-0.11283,0.0004,4.63784]
[1778888802520,19.98,79082.77,156.0,-0.11275,0.0004,4.63541]
[1778888806603,19.98,79082.12,156.0,-0.11301,0.0004,4.64314]
[1778888806704,19.98,79082.12,156.0,-0.11302,0.0004,4.64326]
[1778888809273,19.98,79082.3,156.0,-0.11295,0.0004,4.64118]
[1778888809359,19.97,79081.36,156.0,-0.11328,0.0004,4.65086]
[1778888809907,19.97,79077.11,156.0,-0.11498,0.0004,4.70015]
[1778888815996,19.97,79073.2,156.0,-0.11655,0.00041,4.74541]
[1778888818287,19.97,79073.57,156.0,-0.11638,0.0004,4.74077]
[1778888818632,19.97,79074.45,156.0,-0.116,0.0004,4.72974]
[1778888823667,19.96,79074.89,156.0,-0.1157,0.0004,4.7211]
[1778888825504,19.96,79075.09,156.0,-0.1156,0.0004,4.71808]
[1778888825681,19.95,79075.48,156.0,-0.11542,0.0004,4.71286]
[1778888830717,19.95,79075.07,156.0,-0.11558,0.0004,4.71748]
[1778888835752,19.95,79073.8,156.0,-0.11608,0.0004,4.73207]
[1778888840787,19.95,79071.2,156.0,-0.11712,0.00041,4.76199]
[1778888845822,19.95,79072.94,156.0,-0.11641,0.00041,4.74134]
[1778888850857,19.95,79072.87,156.0,-0.11642,0.00041,4.74186]
[1778888855892,19.95,79071.83,156.0,-0.1166,0.00041,4.74211]
[1778888860927,19.95,79072.1,156.0,-0.11648,0.00041,4.7387]
[1778888865962,19.95,79072.4,156.0,-0.11635,0.00041,4.73495]
[1778888870997,19.95,79071.73,156.0,-0.11662,0.00041,4.74253]
[1778888877303,19.95,79071.68,156.0,-0.11663,0.00041,4.74288]
[1778888877403,19.95,79071.68,156.0,-0.11662,0.00041,4.74277]
[1778888877684,19.95,79071.68,156.0,-0.11662,0.00041,4.74277]
[1778888878046,19.94,79071.9,156.0,-0.11651,0.00041,4.7395]
[1778888883173,19.94,79071.97,156.0,-0.11647,0.00041,4.73849]
[1778888889123,19.94,79071.95,156.0,-0.11647,0.00041,4.73836]
[1778888900200,19.94,79071.71,156.0,-0.11655,0.00041,4.74062]
[1778888905235,19.94,79071.46,156.0,-0.11664,0.00041,4.74329]
[1778888910270,19.94,79071.53,156.0,-0.1166,0.00041,4.74221]
[1778888915305,19.94,79071.48,156.0,-0.11638,0.00041,4.73094]
[1778888920340,19.94,79071.48,156.0,-0.11637,0.00041,4.73074]
[1778888925375,19.94,79071.65,156.0,-0.1163,0.00041,4.72857]
[1778888930410,19.94,79071.43,156.0,-0.11638,0.00041,4.73097]
[1778888938466,19.94,79071.5,156.0,-0.11634,0.00041,4.72983]
[1778888943502,19.94,79072.05,156.0,-0.11611,0.00041,4.72327]
[1778888948537,19.94,79071.7,156.0,-0.11625,0.00041,4.72718]
[1778888953572,19.94,79071.57,156.0,-0.1163,0.00041,4.72852]
[1778888955370,19.94,79071.57,156.0,-0.1163,0.00041,4.72852]
[1778888955757,19.94,79071.51,156.0,-0.11632,0.00041,4.72915]
[1778888956136,19.94,79071.51,156.0,-0.11632,0.00041,4.72915]
[1778888956150,19.94,79068.84,156.0,-0.11741,0.00041,4.76027]
[1778888957600,19.94,79063.12,156.0,-0.11978,0.00041,4.82763]
[1778888960252,19.94,79062.7,156.0,-0.11996,0.00042,4.83291]
[1778888960331,19.94,79062.7,156.0,-0.11996,0.00042,4.83291]
[1778888960357,19.94,79062.7,156.0,-0.11996,0.00042,4.83291]
[1778888961738,19.94,79063.04,156.0,-0.11984,0.00041,4.82957]
[1778888961778,19.94,79063.04,156.0,-0.11984,0.00041,4.82957]
[1778888961817,19.94,79063.21,156.0,-0.1198,0.00041,4.82822]
[1778888967130,19.94,79064.12,156.0,-0.1194,0.00041,4.81688]
[1778888970985,19.94,79064.39,156.0,-0.11926,0.00041,4.81311]
[1778888971036,19.94,79064.39,156.0,-0.11926,0.00041,4.81311]
[1778888971087,19.94,79070.88,156.0,-0.11636,0.00041,4.72546]
[1778888971627,19.94,79070.88,156.0,-0.11636,0.00041,4.72546]
[1778888972372,19.94,79070.88,156.0,-0.11636,0.00041,4.72546]
[1778888972646,19.94,79074.33,156.0,-0.11498,0.0004,4.68578]
[1778888974054,19.94,79075.17,156.0,-0.11464,0.0004,4.67601]
[1778888974125,19.94,79075.17,156.0,-0.11464,0.0004,4.67601]
[1778888974226,19.94,79075.36,156.0,-0.1146,0.0004,4.67489]
[1778888976159,19.94,79079.37,156.0,-0.113,0.0004,4.6285]
[1778888980030,19.94,79085.51,156.0,-0.11059,0.00039,4.55813]
[1778888982935,19.94,79086.37,156.0,-0.11027,0.00039,4.54865]
[1778888984302,19.95,79087.77,156.0,-0.10973,0.00039,4.53276]
[1778888984516,19.95,79088.27,156.0,-0.10955,0.00039,4.52726]
[1778888986805,19.94,79092.27,156.0,-0.10797,0.00039,4.48056]
[1778888989826,19.94,79086.25,156.0,-0.11026,0.00039,4.54829]
[1778888993240,19.94,79083.98,156.0,-0.11112,0.00039,4.5735]
[1778888995409,19.93,79089.76,156.0,-0.10881,0.00039,4.50559]
[1778888997737,19.93,79086.52,156.0,-0.11005,0.00039,4.54208]
[1778888998519,19.93,79086.52,156.0,-0.11005,0.00039,4.54208]
[1778888998465,19.93,79084.92,156.0,-0.11066,0.00039,4.56007]
[1778888998704,19.93,79084.92,156.0,-0.11066,0.00039,4.56007]
[1778888998706,19.93,79084.92,156.0,-0.11066,0.00039,4.56007]
[1778888998713,19.93,79084.92,156.0,-0.11066,0.00039,4.56007]
[1778888998781,19.93,79084.92,156.0,-0.11066,0.00039,4.56007]
[1778888999180,19.93,79084.92,156.0,-0.11066,0.00039,4.56007]
[1778888999419,19.93,79084.92,156.0,-0.11066,0.00039,4.56007]
[1778888999497,19.93,79090.4,156.0,-0.10851,0.00039,4.49656]
[1778889000105,19.93,79090.4,156.0,-0.10851,0.00039,4.49656]
[1778889000205,19.93,79087.44,156.0,-0.10967,0.00039,4.53086]
[1778889000965,19.93,79087.44,156.0,-0.10967,0.00039,4.53086]
[1778889002643,19.93,79086.45,156.0,-0.11003,0.00039,4.54136]
[1778889002917,19.92,79086.49,156.0,-0.11,0.00039,4.54046]
[1778889003775,19.92,79086.49,156.0,-0.11,0.00039,4.54046]
[1778889004136,19.92,79086.49,156.0,-0.11,0.00039,4.54046]
[1778889004237,19.93,79086.5,156.0,-0.11,0.00039,4.54057]
[1778889009968,19.92,79086.99,156.0,-0.10972,0.00039,4.53227]
[1778889015008,19.91,79087.71,156.0,-0.10937,0.00039,4.52184]
[1778889024067,19.9,79088.54,156.0,-0.10892,0.00039,4.50864]
[1778889029165,19.9,79088.38,156.0,-0.10893,0.00039,4.50885]
[1778889029166,19.9,79088.38,156.0,-0.10893,0.00039,4.50885]
[1778889030347,19.89,79088.38,156.0,-0.10891,0.00039,4.50844]
[1778889036505,19.89,79088.3,156.0,-0.10863,0.00039,4.49542]
[1778889041608,19.88,79088.41,156.0,-0.10854,0.00039,4.49259]
[1778889041633,19.88,79088.41,156.0,-0.10854,0.00039,4.49259]
[1778889049242,19.87,79088.41,156.0,-0.10841,0.00039,4.48874]
[1778889052981,19.87,79087.17,156.0,-0.10885,0.00039,4.50183]
[1778889062338,19.86,79087.95,156.0,-0.10841,0.00039,4.48893]
[1778889067373,19.85,79089.55,156.0,-0.10773,0.00039,4.46866]
[1778889068461,19.85,79089.55,156.0,-0.10773,0.00039,4.46866]
[1778889071403,19.85,79094.7,156.0,-0.10571,0.00038,4.40819]
[1778889077444,19.84,79096.73,156.0,-0.10489,0.00038,4.38349]
[1778889079252,19.84,79096.73,156.0,-0.10489,0.00038,4.38349]
[1778889084493,19.84,79097.33,156.0,-0.1046,0.00038,4.37504]
[1778889088710,19.84,79097.35,156.0,-0.10458,0.00038,4.37437]
[1778889094563,19.83,79096.74,156.0,-0.10452,0.00038,4.36809]
[1778889099677,19.83,79097.03,156.0,-0.10438,0.00038,4.36372]
[1778889105640,19.83,79098.07,156.0,-0.10395,0.00038,4.35063]
[1778889111682,19.82,79098.1,156.0,-0.1039,0.00038,4.34915]
[1778889117724,19.82,79098.19,156.0,-0.10383,0.00038,4.34698]
[1778889122759,19.82,79098.03,156.0,-0.10385,0.00038,4.34785]
[1778889127794,19.81,79098.53,156.0,-0.10363,0.00038,4.34119]
[1778889132829,19.81,79098.92,156.0,-0.10346,0.00038,4.33582]
[1778889138638,19.81,79100.03,156.0,-0.10302,0.00038,4.32245]
[1778889138871,19.81,79092.91,156.0,-0.1057,0.00038,4.40352]
[1778889139878,19.81,79087.24,156.0,-0.10789,0.00039,4.46858]
[1778889144913,19.8,79083.73,156.0,-0.10919,0.00039,4.50724]
[1778889145722,19.8,79083.73,156.0,-0.10919,0.00039,4.50724]
[1778889151962,19.79,79083.86,156.0,-0.1088,0.00039,4.49087]
[1778889155797,19.79,79083.78,156.0,-0.1088,0.00039,4.49102]
[1778889162134,19.78,79083.58,156.0,-0.1088,0.00039,4.491]
[1778889165826,19.78,79082.81,156.0,-0.10904,0.00039,4.49796]
[1778889166637,19.78,79077.7,156.0,-0.11104,0.0004,4.55687]
[1778889171095,19.77,79083.05,156.0,-0.10885,0.00039,4.4923]
[1778889176130,19.76,79085.87,156.0,-0.10768,0.00039,4.45789]
[1778889176752,19.76,79085.87,156.0,-0.10768,0.00039,4.45789]
[1778889183179,19.76,79086.8,156.0,-0.10725,0.00039,4.44494]
[1778889189928,19.76,79086.82,156.0,-0.10722,0.00039,4.44408]
[1778889190485,19.76,79086.82,156.0,-0.10722,0.00039,4.44408]
[1778889196270,19.75,79087.2,156.0,-0.10696,0.00039,4.43629]
[1778889201305,19.74,79087.21,156.0,-0.1069,0.00039,4.43464]
[1778889208354,19.74,79087.1,156.0,-0.10688,0.00039,4.43381]
[1778889214396,19.73,79087.23,156.0,-0.10653,0.00039,4.41902]
[1778889220438,19.73,79086.46,156.0,-0.10677,0.00039,4.4262]
[1778889223399,19.72,79086.81,156.0,-0.10662,0.00039,4.4216]
[1778889225662,19.72,79086.97,156.0,-0.10654,0.00039,4.4192]
[1778889231515,19.72,79086.78,156.0,-0.10655,0.00039,4.4195]
[1778889236550,19.71,79086.88,156.0,-0.10647,0.00039,4.417]
[1778889241585,19.71,79083.9,156.0,-0.10758,0.00039,4.4501]
[1778889246621,19.7,79084.13,156.0,-0.10744,0.00039,4.44586]
[1778889246822,19.7,79084.13,156.0,-0.10744,0.00039,4.44586]
[1778889252662,19.7,79084.32,156.0,-0.1073,0.00039,4.44182]
[1778889260718,19.69,79083.87,156.0,-0.1074,0.00039,4.44462]
[1778889268774,19.69,79084.05,156.0,-0.10725,0.00039,4.44016]
[1778889274816,19.68,79084.62,156.0,-0.10673,0.00039,4.42023]
[1778889279851,19.68,79085.08,156.0,-0.10651,0.00039,4.4136]
[1778889285905,19.67,79084.62,156.0,-0.10665,0.00039,4.41789]
[1778889291534,19.67,79084.62,156.0,-0.1066,0.00039,4.41632]
[1778889293459,19.67,79088.36,156.0,-0.10513,0.00039,4.37257]
[1778889293557,19.67,79093.31,156.0,-0.10323,0.00038,4.31513]
[1778889295963,19.67,79097.77,156.0,-0.10153,0.00038,4.2638]
[1778889297580,19.67,79097.77,156.0,-0.10153,0.00038,4.2638]
[1778889297611,19.67,79089.64,156.0,-0.10461,0.00038,4.35697]
[1778889298724,19.66,79073.76,156.0,-0.11083,0.0004,4.54116]
[1778889299631,19.66,79073.76,156.0,-0.11083,0.0004,4.54116]
[1778889299708,19.66,79073.76,156.0,-0.11083,0.0004,4.54116]
[1778889301641,19.66,79075.21,156.0,-0.11023,0.0004,4.52338]
[1778889302776,19.66,79075.82,156.0,-0.10997,0.0004,4.51585]
[1778889305801,19.66,79075.53,156.0,-0.11006,0.0004,4.51845]
[1778889317117,19.65,79078.88,156.0,-0.10857,0.00039,4.4747]
[1778889320604,19.64,79078.85,156.0,-0.10856,0.00039,4.47446]
[1778889320618,19.64,79078.85,156.0,-0.10856,0.00039,4.47446]
[1778889320700,19.64,79078.85,156.0,-0.10855,0.00039,4.47416]
[1778889321279,19.64,79078.85,156.0,-0.10855,0.00039,4.47416]
[1778889321368,19.64,79079.63,156.0,-0.10821,0.00039,4.46391]
[1778889327187,19.63,79079.35,156.0,-0.10826,0.00039,4.46549]
[1778889332840,19.63,79079.31,156.0,-0.10826,0.00039,4.4654]
[1778889341672,19.63,79079.35,156.0,-0.10795,0.00039,4.45172]
[1778889348334,19.62,79079.29,156.0,-0.10787,0.00039,4.44917]
[1778889351471,19.62,79079.28,156.0,-0.10786,0.00039,4.44904]
[1778889361427,19.61,79079.31,156.0,-0.10775,0.00039,4.44581]
[1778889362710,19.61,79079.31,156.0,-0.10775,0.00039,4.44581]
[1778889371726,19.61,79079.28,156.0,-0.10774,0.00039,4.44545]
[1778889377968,19.6,79079.28,156.0,-0.10766,0.00039,4.44314]
[1778889388619,19.59,79079.46,156.0,-0.10749,0.00039,4.43794]
[1778889396301,19.59,79079.46,156.0,-0.10749,0.00039,4.43794]
[1778889406553,19.58,79079.43,156.0,-0.10718,0.00039,4.42416]
[1778889413794,19.58,79079.5,156.0,-0.10707,0.00039,4.4208]
[1778889423864,19.57,79079.31,156.0,-0.10708,0.00039,4.42109]
[1778889433935,19.57,79079.31,156.0,-0.10701,0.00039,4.4192]
[1778889438970,19.56,79079.96,156.0,-0.10673,0.00039,4.41073]
[1778889444006,19.56,79080.02,156.0,-0.10667,0.00039,4.40917]
[1778889449040,19.56,79080.05,156.0,-0.10663,0.00039,4.40796]
[1778889451328,19.56,79080.05,156.0,-0.10663,0.00039,4.40779]
[1778889451404,19.56,79074.5,156.0,-0.10857,0.0004,4.46052]
[1778889452471,19.56,79074.5,156.0,-0.10857,0.0004,4.46052]
[1778889452549,19.56,79072.58,156.0,-0.10935,0.0004,4.4834]
[1778889458104,19.56,79075.82,156.0,-0.10802,0.0004,4.44433]
[1778889463684,19.55,79075.04,156.0,-0.10829,0.0004,4.45228]
[1778889469188,19.55,79076.87,156.0,-0.10752,0.0004,4.42948]
[1778889474684,19.55,79077.13,156.0,-0.10739,0.00039,4.42581]
[1778889480265,19.54,79077.04,156.0,-0.10737,0.00039,4.42525]
[1778889485300,19.54,79076.85,156.0,-0.10741,0.0004,4.42629]
[1778889490603,19.54,79074.98,156.0,-0.10812,0.0004,4.44738]
[1778889490610,19.54,79074.98,156.0,-0.10812,0.0004,4.44738]
[1778889501412,19.53,79074.16,156.0,-0.10835,0.0004,4.4541]
[1778889506447,19.52,79074.2,156.0,-0.1083,0.0004,4.45247]
[1778889511482,19.52,79075.14,156.0,-0.10765,0.0004,4.42873]
[1778889516517,19.52,79075.26,156.0,-0.10757,0.0004,4.42632]
[1778889527836,19.52,79075.18,156.0,-0.10757,0.0004,4.42645]
[1778889533636,19.51,79075.74,156.0,-0.10726,0.0004,4.41734]
[1778889538671,19.51,79075.77,156.0,-0.10722,0.0004,4.41606]
[1778889543706,19.5,79075.78,156.0,-0.10719,0.0004,4.41502]
[1778889548741,19.5,79074.93,156.0,-0.10749,0.0004,4.42402]
[1778889555790,19.5,79074.83,156.0,-0.10749,0.0004,4.42385]
[1778889559818,19.49,79067.19,156.0,-0.11052,0.0004,4.5128]
[1778889564853,19.49,79067.34,156.0,-0.1104,0.0004,4.50944]
[1778889569888,19.48,79066.69,156.0,-0.11061,0.00041,4.51552]
[1778889574923,19.48,79066.22,156.0,-0.11051,0.00041,4.50783]
[1778889579958,19.48,79066.43,156.0,-0.11037,0.00041,4.50385]
[1778889584993,19.47,79066.33,156.0,-0.11036,0.00041,4.50357]
[1778889591038,19.47,79065.93,156.0,-0.11047,0.00041,4.50656]
[1778889593052,19.46,79070.15,156.0,-0.10875,0.0004,4.45629]
[1778889598109,19.46,79073.58,156.0,-0.10735,0.0004,4.41516]
[1778889602619,19.46,79074.67,156.0,-0.10689,0.0004,4.40163]
[1778889604134,19.46,79070.71,156.0,-0.10846,0.0004,4.44779]
[1778889608162,19.46,79065.8,156.0,-0.1104,0.00041,4.50469]
[1778889610267,19.45,79063.92,156.0,-0.11115,0.00041,4.52628]
[1778889611183,19.45,79064.11,156.0,-0.11106,0.00041,4.52371]
[1778889617185,19.46,79066.35,156.0,-0.11021,0.0004,4.49898]
[1778889620671,19.46,79065.18,156.0,-0.11074,0.00041,4.51433]
[1778889620772,19.46,79064.88,156.0,-0.11087,0.00041,4.51824]
[1778889625654,19.46,79061.56,156.0,-0.11218,0.00041,4.55627]
[1778889625702,19.46,79059.8,156.0,-0.11289,0.00041,4.57678]
[1778889633113,19.46,79058.81,156.0,-0.11334,0.00041,4.58957]
[1778889635683,19.47,79058.63,156.0,-0.1132,0.00041,4.58073]
[1778889635823,19.47,79058.64,156.0,-0.11322,0.00041,4.58142]
[1778889636621,19.47,79058.64,156.0,-0.11322,0.00041,4.58142]
[1778889636660,19.47,79058.23,156.0,-0.11342,0.00041,4.58708]
[1778889637524,19.47,79058.23,156.0,-0.11342,0.00041,4.58708]
[1778889637528,19.47,79058.23,156.0,-0.11342,0.00041,4.58708]
[1778889637535,19.47,79058.23,156.0,-0.11342,0.00041,4.58708]
[1778889637590,19.47,79057.34,156.0,-0.11379,0.00041,4.59776]
[1778889638595,19.47,79057.34,156.0,-0.11379,0.00041,4.59776]
[1778889641243,19.47,79057.11,156.0,-0.11394,0.00041,4.60193]
[1778889641627,19.47,79057.11,156.0,-0.11394,0.00041,4.60193]
[1778889645230,19.48,79057.42,156.0,-0.11389,0.00041,4.60053]
[1778889645426,19.49,79057.42,156.0,-0.11394,0.00041,4.60205]
[1778889646664,19.49,79057.42,156.0,-0.11394,0.00041,4.60205]
[1778889646665,19.49,79057.42,156.0,-0.11394,0.00041,4.60205]
[1778889646793,19.49,79057.42,156.0,-0.11394,0.00041,4.60205]
[1778889651028,19.49,79057.4,156.0,-0.11396,0.00041,4.60257]
[1778889651127,19.49,79057.18,156.0,-0.11406,0.00041,4.60548]
[1778889652375,19.49,79055.45,156.0,-0.11478,0.00042,4.62604]
[1778889652648,19.49,79055.45,156.0,-0.11478,0.00042,4.62604]
[1778889653092,19.48,79051.0,156.0,-0.11661,0.00042,4.67819]
[1778889658170,19.49,79050.27,156.0,-0.11694,0.00042,4.68738]
[1778889663554,19.49,79050.16,156.0,-0.11702,0.00042,4.68955]
[1778889664285,19.49,79050.16,156.0,-0.11702,0.00042,4.68955]
[1778889669353,19.49,79048.71,156.0,-0.11765,0.00042,4.70732]
[1778889670995,19.49,79046.71,156.0,-0.1185,0.00043,4.73144]
[1778889671095,19.49,79045.39,156.0,-0.11907,0.00043,4.74731]
[1778889676645,19.5,79044.98,156.0,-0.11936,0.00043,4.75549]
[1778889677695,19.5,79044.98,156.0,-0.11936,0.00043,4.75549]
[1778889682834,19.51,79045.52,156.0,-0.11923,0.00043,4.75174]
[1778889688729,19.52,79045.24,156.0,-0.11948,0.00043,4.75884]
[1778889691148,19.52,79045.37,156.0,-0.11944,0.00043,4.75782]
[1778889692519,19.52,79044.17,156.0,-0.11975,0.00043,4.76143]
[1778889694540,19.53,79043.17,156.0,-0.12022,0.00043,4.77444]
[1778889697225,19.53,79042.8,156.0,-0.12041,0.00043,4.77987]
[1778889698799,19.53,79049.58,156.0,-0.11757,0.00042,4.70036]
[1778889699806,19.54,79056.07,156.0,-0.11487,0.00042,4.62378]
[1778889700728,19.54,79056.07,156.0,-0.11487,0.00042,4.62378]
[1778889705863,19.55,79053.25,156.0,-0.11617,0.00042,4.66076]
[1778889711891,19.56,79054.43,156.0,-0.11584,0.00042,4.65143]
[1778889716926,19.57,79054.79,156.0,-0.11581,0.00042,4.65051]
[1778889721961,19.58,79054.64,156.0,-0.11598,0.00042,4.65557]
[1778889729347,19.58,79054.69,156.0,-0.11601,0.00042,4.65628]
[1778889730019,19.6,79049.67,156.0,-0.11826,0.00042,4.71977]
[1778889731026,19.6,79045.02,156.0,-0.12026,0.00043,4.77574]
[1778889736061,19.6,79046.52,156.0,-0.1197,0.00043,4.76026]
[1778889736403,19.6,79046.52,156.0,-0.1197,0.00043,4.76026]
[1778889740528,19.61,79046.24,156.0,-0.11989,0.00043,4.76551]
[1778889740529,19.61,79046.24,156.0,-0.11989,0.00043,4.76551]
[1778889740531,19.61,79046.24,156.0,-0.11989,0.00043,4.76551]
[1778889741313,19.61,79046.24,156.0,-0.11989,0.00043,4.76551]
[1778889750716,19.62,79044.04,156.0,-0.12098,0.00043,4.79577]
[1778889751137,19.62,79044.04,156.0,-0.12098,0.00043,4.79577]
[1778889752173,19.63,79049.28,156.0,-0.11854,0.00042,4.72282]
[1778889753435,19.63,79051.13,156.0,-0.11778,0.00042,4.70137]
[1778889759222,19.64,79050.71,156.0,-0.11808,0.00042,4.70974]
[1778889765264,19.65,79050.5,156.0,-0.11828,0.00042,4.71548]
[1778889773321,19.66,79050.5,156.0,-0.11843,0.00042,4.71972]
[1778889781377,19.67,79050.36,156.0,-0.11864,0.00042,4.72553]
[1778889786412,19.68,79050.9,156.0,-0.1185,0.00042,4.7217]
[1778889790631,19.68,79050.91,156.0,-0.11853,0.00042,4.7226]
[1778889797650,19.69,79050.33,156.0,-0.1189,0.00042,4.73296]
[1778889797688,19.69,79050.33,156.0,-0.1189,0.00042,4.73296]
[1778889803531,19.7,79048.54,156.0,-0.1197,0.00043,4.75528]
[1778889808566,19.7,79048.29,156.0,-0.11979,0.00043,4.75771]
[1778889813601,19.69,79048.45,156.0,-0.11945,0.00043,4.7434]
[1778889818637,19.69,79048.45,156.0,-0.11943,0.00043,4.74281]
[1778889824679,19.69,79048.27,156.0,-0.11949,0.00043,4.74435]
[1778889828416,19.69,79046.6,156.0,-0.12019,0.00043,4.76396]
[1778889828593,19.69,79043.74,156.0,-0.12142,0.00043,4.79785]
[1778889833742,19.69,79044.01,156.0,-0.12127,0.00043,4.79372]
[1778889838778,19.68,79044.01,156.0,-0.12124,0.00043,4.79289]
[1778889841798,19.68,79049.22,156.0,-0.11899,0.00042,4.73048]
[1778889843160,19.68,79055.35,156.0,-0.11641,0.00042,4.65785]
[1778889845061,19.68,79056.96,156.0,-0.11573,0.00042,4.63888]
[1778889845162,19.68,79057.74,156.0,-0.11541,0.00042,4.62973]
[1778889849854,19.68,79068.01,156.0,-0.11112,0.0004,4.50694]
[1778889851786,19.68,79068.57,156.0,-0.11089,0.0004,4.50011]
[1778889856903,19.67,79068.78,156.0,-0.11075,0.0004,4.49602]
[1778889862302,19.67,79068.66,156.0,-0.11076,0.0004,4.49635]
[1778889867439,19.67,79068.66,156.0,-0.11075,0.0004,4.49607]
[1778889868336,19.66,79077.24,156.0,-0.10727,0.00039,4.39451]
[1778889869995,19.66,79083.84,156.0,-0.10468,0.00039,4.31797]
[1778889873016,19.66,79087.72,156.0,-0.10294,0.00038,4.26166]
[1778889878053,19.66,79089.18,156.0,-0.1024,0.00038,4.24524]
[1778889883086,19.66,79089.77,156.0,-0.10218,0.00038,4.23878]
[1778889890135,19.66,79090.98,156.0,-0.10174,0.00038,4.22553]
[1778889893156,19.67,79096.25,156.0,-0.09976,0.00037,4.16572]
[1778889898191,19.67,79097.83,156.0,-0.09921,0.00037,4.14883]
[1778889902919,19.67,79098.0,156.0,-0.09917,0.00037,4.14777]
[1778889903437,19.67,79098.0,156.0,-0.09917,0.00037,4.14777]
[1778889914304,19.68,79094.65,156.0,-0.1005,0.00038,4.188]
[1778889916318,19.68,79088.49,156.0,-0.10284,0.00038,4.25866]
[1778889920557,19.68,79089.23,156.0,-0.10257,0.00038,4.25042]
[1778889920575,19.68,79089.23,156.0,-0.10257,0.00038,4.25042]
[1778889925584,19.68,79089.07,156.0,-0.10264,0.00038,4.25257]
[1778889931602,19.68,79089.14,156.0,-0.10262,0.00038,4.25207]
[1778889931685,19.68,79089.14,156.0,-0.10262,0.00038,4.25207]
[1778889931804,19.68,79089.14,156.0,-0.10239,0.00038,4.24057]
[1778889932635,19.68,79089.14,156.0,-0.10239,0.00038,4.24057]
[1778889937834,19.68,79089.1,156.0,-0.1024,0.00038,4.24085]
[1778889944514,19.68,79090.33,156.0,-0.10192,0.00038,4.22662]
[1778889946827,19.68,79090.24,156.0,-0.10196,0.00038,4.22765]
[1778889946828,19.68,79090.24,156.0,-0.10196,0.00038,4.22765]
[1778889950557,19.68,79095.01,156.0,-0.10016,0.00038,4.17326]
[1778889953230,19.68,79095.27,156.0,-0.10006,0.00038,4.17038]
[1778889953540,19.68,79095.27,156.0,-0.10006,0.00038,4.17038]
[1778889953331,19.68,79095.3,156.0,-0.10005,0.00038,4.17022]
[1778889954499,19.68,79095.3,156.0,-0.10005,0.00038,4.17022]
[1778889967677,19.65,79095.78,156.0,-0.09951,0.00037,4.15375]
[1778889970728,19.65,79095.78,156.0,-0.09951,0.00037,4.15375]
[1778889970767,19.65,79095.78,156.0,-0.09951,0.00037,4.15375]
[1778889970869,19.64,79095.78,156.0,-0.09941,0.00037,4.15068]
[1778889977747,19.62,79095.78,156.0,-0.09915,0.00037,4.14255]
[1778889981549,19.61,79095.78,156.0,-0.09906,0.00037,4.13986]
[1778889984643,19.59,79095.78,156.0,-0.09888,0.00037,4.13452]
[1778889991845,19.56,79096.25,156.0,-0.09809,0.00037,4.10578]
[1778889996312,19.55,79096.11,156.0,-0.09801,0.00037,4.10353]
[1778889996412,19.54,79096.13,156.0,-0.09796,0.00037,4.10202]
[1778889996636,19.54,79096.13,156.1,-0.09796,0.00037,4.10202]
[1778890000346,19.54,79096.29,156.1,-0.09788,0.00037,4.09946]
[1778890000380,19.54,79096.29,156.1,-0.09788,0.00037,4.09946]
[1778890000447,19.54,79096.29,156.1,-0.09786,0.00037,4.09873]
[1778890001716,19.54,79096.29,156.2,-0.09786,0.00037,4.09873]
[1778890002684,19.54,79096.29,156.2,-0.09782,0.00037,4.09746]
[1778890004936,19.52,79100.73,156.2,-0.09601,0.00037,4.04195]
[1778890006553,19.52,79100.73,156.2,-0.09601,0.00037,4.04195]
[1778890008056,19.52,79103.17,156.2,-0.09504,0.00037,4.01198]
[1778890009192,19.51,79103.23,156.2,-0.09498,0.00036,4.01014]
[1778890010535,19.51,79103.24,156.2,-0.09494,0.00036,4.00887]
[1778890014607,19.5,79106.91,156.2,-0.09346,0.00036,3.96293]
[1778890015484,19.49,79110.74,156.2,-0.09205,0.00036,3.91884]
[1778890020598,19.48,79114.69,156.2,-0.09049,0.00035,3.86977]
[1778890020599,19.48,79114.69,156.2,-0.09049,0.00035,3.86977]
[1778890021331,19.48,79113.9,156.2,-0.09074,0.00035,3.87762]
[1778890021432,19.47,79122.5,156.2,-0.08771,0.00034,3.7812]
[1778890021885,19.47,79122.5,156.2,-0.08771,0.00034,3.7812]
[1778890021887,19.47,79122.5,156.2,-0.08771,0.00034,3.7812]
[1778890022585,19.47,79122.5,156.3,-0.08771,0.00034,3.7812]
[1778890022093,19.47,79131.4,156.3,-0.08469,0.00034,3.68366]
[1778890023064,19.47,79136.12,156.3,-0.08312,0.00033,3.63262]
[1778890025078,19.48,79131.94,156.3,-0.08453,0.00034,3.67867]
[1778890027777,19.48,79134.06,156.5,-0.08384,0.00033,3.65613]
[1778890027781,19.48,79134.06,156.5,-0.08384,0.00033,3.65613]
[1778890033780,19.48,79130.72,156.5,-0.08501,0.00034,3.69433]
[1778890042197,19.49,79133.72,156.5,-0.08408,0.00033,3.664]
[1778890047232,19.49,79134.12,156.5,-0.08399,0.00033,3.66103]
[1778890052267,19.5,79134.18,156.5,-0.08379,0.00033,3.65059]
[1778890057302,19.5,79131.96,156.5,-0.08457,0.00034,3.67602]
[1778890062337,19.5,79133.82,156.5,-0.08399,0.00033,3.6571]
[1778890066365,19.51,79141.29,156.5,-0.08156,0.00033,3.57763]
[1778890071400,19.51,79141.51,156.5,-0.08155,0.00033,3.57729]
[1778890076666,19.52,79141.36,156.5,-0.08165,0.00033,3.58047]
[1778890076435,19.52,79147.54,156.5,-0.07966,0.00032,3.5148]
[1778890076708,19.52,79147.54,156.5,-0.07966,0.00032,3.5148]
[1778890077503,19.52,79153.8,156.5,-0.07771,0.00031,3.44964]
[1778890078390,19.52,79153.8,156.5,-0.07771,0.00031,3.44964]
[1778890078392,19.52,79153.8,156.5,-0.07771,0.00031,3.44964]
[1778890080450,19.53,79152.83,156.5,-0.07809,0.00032,3.46236]
[1778890080452,19.53,79152.83,156.5,-0.07809,0.00032,3.46236]
[1778890080463,19.53,79151.18,156.5,-0.07865,0.00032,3.48101]
[1778890082256,19.54,79152.43,156.5,-0.07828,0.00032,3.4687]
[1778890085499,19.54,79143.81,156.5,-0.08111,0.00032,3.5629]
[1778890090533,19.55,79144.33,156.5,-0.08101,0.00032,3.55941]
[1778890095569,19.55,79144.64,156.5,-0.08097,0.00032,3.55817]
[1778890101190,19.56,79144.77,156.5,-0.08099,0.00032,3.55884]
[1778890107344,19.57,79144.74,156.5,-0.08106,0.00032,3.56119]
[1778890109435,19.57,79144.61,156.5,-0.08113,0.00032,3.56338]
[1778890114701,19.58,79144.95,156.5,-0.08088,0.00032,3.55142]
[1778890119736,19.58,79145.77,156.5,-0.08068,0.00032,3.54471]
[1778890121860,19.58,79151.23,156.5,-0.07895,0.00032,3.4876]
[1778890127938,19.59,79154.1,156.5,-0.07812,0.00031,3.4599]
[1778890129884,19.59,79155.72,156.5,-0.07765,0.00031,3.44394]
[1778890133419,19.6,79156.58,156.5,-0.07745,0.00031,3.43716]
[1778890136285,19.61,79149.75,156.5,-0.07967,0.00032,3.51133]
[1778890142364,19.61,79149.14,156.5,-0.07991,0.00032,3.51958]
[1778890147552,19.62,79149.13,156.5,-0.08,0.00032,3.52234]
[1778890152662,19.62,79148.61,156.5,-0.08022,0.00032,3.52962]
[1778890158057,19.63,79148.54,156.5,-0.08033,0.00032,3.53339]
[1778890164044,19.64,79148.46,156.5,-0.08045,0.00032,3.53724]
[1778890166058,19.64,79144.1,156.5,-0.08188,0.00033,3.5845]
[1778890167160,19.65,79139.72,156.5,-0.08332,0.00033,3.63178]
[1778890169552,19.65,79139.54,156.5,-0.08339,0.00033,3.63399]
[1778890169560,19.65,79139.54,156.5,-0.08339,0.00033,3.63399]
[1778890170086,19.65,79134.68,156.5,-0.08502,0.00033,3.6869]
[1778890175121,19.65,79135.27,156.5,-0.08463,0.00033,3.67032]
[1778890180156,19.65,79136.68,156.5,-0.08419,0.00033,3.65621]
[1778890185191,19.66,79136.9,156.5,-0.08416,0.00033,3.65499]
[1778890191233,19.66,79136.92,156.5,-0.08419,0.00033,3.65612]
[1778890196268,19.66,79136.92,156.5,-0.08423,0.00033,3.65722]
[1778890201303,19.67,79133.6,156.5,-0.08536,0.00034,3.69411]
[1778890203317,19.67,79127.54,156.5,-0.08742,0.00034,3.76025]
[1778890206462,19.67,79126.67,156.6,-0.08772,0.00034,3.76986]
[1778890207188,19.67,79126.64,156.6,-0.08774,0.00034,3.77023]
[1778890209359,19.67,79121.19,156.6,-0.08962,0.00035,3.83009]
[1778890210907,19.67,79120.32,156.6,-0.08992,0.00035,3.83963]
[1778890211492,19.67,79120.32,156.6,-0.08992,0.00035,3.83963]
[1778890212137,19.67,79120.26,156.6,-0.08994,0.00035,3.84023]
[1778890214502,19.67,79120.37,156.6,-0.0899,0.00035,3.8389]
[1778890217589,19.67,79120.33,156.6,-0.08991,0.00035,3.83918]
[1778890219608,19.67,79120.67,156.6,-0.08979,0.00035,3.83533]
[1778890225143,19.67,79120.91,156.6,-0.08969,0.00035,3.83242]
[1778890226435,19.67,79120.8,156.6,-0.08973,0.00035,3.83359]
[1778890227223,19.66,79120.8,156.6,-0.08971,0.00035,3.83278]
[1778890227253,19.66,79120.8,156.6,-0.08971,0.00035,3.83278]
[1778890230356,19.66,79120.81,156.6,-0.08968,0.00035,3.83187]
[1778890231513,19.66,79129.21,156.6,-0.08653,0.00034,3.72768]
[1778890233456,19.66,79130.27,156.6,-0.08615,0.00034,3.7155]
[1778890233744,19.66,79130.27,156.6,-0.08615,0.00034,3.7155]
[1778890239757,19.66,79130.01,156.6,-0.08624,0.00034,3.71837]
[1778890241907,19.66,79130.01,156.6,-0.08625,0.00034,3.71875]
[1778890248633,19.66,79128.97,156.6,-0.08663,0.00034,3.73086]
[1778890253670,19.66,79128.6,156.6,-0.08677,0.00034,3.73537]
[1778890258706,19.66,79128.5,156.6,-0.08682,0.00034,3.73691]
[1778890263741,19.66,79128.99,156.6,-0.08667,0.00034,3.73203]
[1778890269783,19.67,79128.43,156.6,-0.08688,0.00034,3.7387]
[1778890275825,19.67,79128.58,156.6,-0.08684,0.00034,3.73755]
[1778890279853,19.67,79119.72,156.6,-0.0899,0.00035,3.83486]
[1778890280181,19.67,79119.72,156.6,-0.0899,0.00035,3.83486]
[1778890280860,19.67,79106.58,156.6,-0.09457,0.00036,3.98075]
[1778890282256,19.67,79106.69,156.6,-0.09452,0.00036,3.97923]
[1778890282437,19.67,79106.69,156.6,-0.09452,0.00036,3.97923]
[1778890282874,19.67,79106.8,156.6,-0.09448,0.00036,3.97771]
[1778890283481,19.67,79106.8,156.6,-0.09448,0.00036,3.97771]
[1778890284326,19.66,79107.63,156.6,-0.09414,0.00036,3.96724]
[1778890284354,19.66,79107.63,156.6,-0.09414,0.00036,3.96724]
[1778890284888,19.66,79107.83,156.6,-0.09403,0.00036,3.96383]
[1778890286590,19.66,79107.24,156.6,-0.09423,0.00036,3.97017]
[1778890294895,19.64,79106.29,156.6,-0.09439,0.00036,3.97518]
[1778890302826,19.58,79105.28,156.6,-0.0938,0.00036,3.95229]
[1778890309057,19.57,79106.33,156.6,-0.09334,0.00036,3.9383]
[1778890310593,19.57,79106.33,156.6,-0.09334,0.00036,3.9383]
[1778890310694,19.57,79106.33,156.6,-0.09333,0.00036,3.93789]
[1778890316106,19.55,79105.88,156.6,-0.09332,0.00036,3.93739]
[1778890317566,19.55,79105.88,156.6,-0.09332,0.00036,3.93739]
[1778890317621,19.55,79105.9,156.6,-0.09324,0.00036,3.93497]
[1778890323155,19.55,79109.48,156.6,-0.09192,0.00036,3.89393]
[1778890328190,19.54,79109.72,156.6,-0.09182,0.00036,3.8907]
[1778890333225,19.54,79109.0,156.6,-0.09206,0.00036,3.89823]
[1778890344674,19.54,79109.68,156.6,-0.0918,0.00036,3.8903]
[1778890346342,19.54,79110.9,156.6,-0.09134,0.00036,3.87577]
[1778890350559,19.54,79111.19,156.6,-0.09123,0.00036,3.87223]
[1778890352426,19.54,79111.15,156.6,-0.09124,0.00036,3.8726]
[1778890352527,19.53,79111.43,156.6,-0.09088,0.00036,3.85703]
[1778890353646,19.53,79111.43,156.6,-0.09088,0.00036,3.85703]
[1778890353647,19.53,79113.95,156.6,-0.08995,0.00035,3.82805]
[1778890360445,19.53,79114.55,156.6,-0.08974,0.00035,3.82138]
[1778890360546,19.53,79114.55,156.6,-0.08974,0.00035,3.82139]
[1778890361879,19.53,79114.55,156.6,-0.08974,0.00035,3.82139]
[1778890361926,19.53,79114.55,156.6,-0.08974,0.00035,3.82139]
[1778890363972,19.53,79114.55,156.6,-0.08971,0.00035,3.82046]
[1778890365345,19.52,79114.48,156.6,-0.08965,0.00035,3.81845]
[1778890365726,19.52,79114.48,156.6,-0.08965,0.00035,3.81845]
[1778890365827,19.52,79114.48,156.6,-0.08962,0.00035,3.81753]
[1778890367285,19.52,79114.48,156.6,-0.08962,0.00035,3.81754]
[1778890367463,19.52,79114.5,156.6,-0.08961,0.00035,3.81732]
[1778890371066,19.51,79114.45,156.6,-0.08954,0.00035,3.81511]
[1778890372498,19.51,79114.37,156.6,-0.08953,0.00035,3.81467]
[1778890377533,19.5,79115.55,156.6,-0.08905,0.00035,3.7996]
[1778890379279,19.5,79115.58,156.6,-0.08903,0.00035,3.79888]
[1778890379316,19.5,79115.58,156.6,-0.08903,0.00035,3.79888]
[1778890380610,19.5,79115.51,156.6,-0.08904,0.00035,3.79926]
[1778890381561,19.5,79120.46,156.6,-0.08732,0.00035,3.74467]
[1778890382568,19.5,79125.39,156.6,-0.08564,0.00034,3.69071]
[1778890383443,19.5,79125.39,156.6,-0.08564,0.00034,3.69071]
[1778890383611,19.5,79125.39,156.6,-0.08564,0.00034,3.69071]
[1778890383699,19.5,79128.64,156.6,-0.08454,0.00034,3.65546]
[1778890384219,19.5,79128.64,156.6,-0.08454,0.00034,3.65546]
[1778890384583,19.5,79130.56,156.6,-0.08388,0.00033,3.6339]
[1778890389618,19.5,79134.27,156.6,-0.08269,0.00033,3.59532]
[1778890397674,19.51,79134.27,156.6,-0.08277,0.00033,3.59798]
[1778890402709,19.51,79135.42,156.6,-0.08244,0.00033,3.58725]
[1778890408758,19.52,79136.39,156.6,-0.08216,0.00033,3.57819]
[1778890413786,19.53,79136.44,156.6,-0.082,0.00033,3.56889]
[1778890418802,19.53,79136.26,156.6,-0.0821,0.00033,3.57223]
[1778890423856,19.54,79136.61,156.6,-0.08204,0.00033,3.57049]
[1778890428340,19.54,79136.57,156.6,-0.08209,0.00033,3.57194]
[1778890428379,19.54,79136.57,156.6,-0.08209,0.00033,3.57194]
[1778890428891,19.54,79136.62,156.6,-0.08209,0.00033,3.57208]
[1778890431118,19.54,79136.28,156.6,-0.08217,0.00033,3.5745]
[1778890436947,19.53,79136.26,156.6,-0.08206,0.00033,3.57101]
[1778890441982,19.52,79136.21,156.6,-0.08198,0.00033,3.56845]
[1778890443631,19.52,79136.21,156.6,-0.08198,0.00033,3.56845]
[1778890443635,19.52,79136.21,156.6,-0.08198,0.00033,3.56845]
[1778890447706,19.51,79136.11,156.6,-0.08192,0.00033,3.56646]
[1778890448721,19.51,79136.11,156.6,-0.0819,0.00033,3.56585]
[1778890454071,19.5,79136.14,156.6,-0.08178,0.00033,3.56187]
[1778890460652,19.49,79136.75,156.6,-0.08155,0.00033,3.5541]
[1778890467416,19.48,79136.76,156.6,-0.0814,0.00033,3.54927]
[1778890473203,19.47,79136.78,156.6,-0.08101,0.00033,3.53262]
[1778890476689,19.47,79136.78,156.6,-0.08101,0.00033,3.53262]
[1778890483273,19.45,79136.73,156.6,-0.08085,0.00033,3.52748]
[1778890487189,19.44,79137.52,156.6,-0.08054,0.00033,3.51733]
[1778890488030,19.44,79137.52,156.6,-0.08054,0.00033,3.51733]
[1778890497372,19.43,79137.88,156.6,-0.08023,0.00033,3.50711]
[1778890502407,19.42,79139.86,156.6,-0.07952,0.00032,3.48347]
[1778890507442,19.41,79141.3,156.6,-0.07898,0.00032,3.46568]
[1778890512477,19.41,79141.18,156.6,-0.07895,0.00032,3.46471]
[1778890513130,19.41,79141.18,156.6,-0.07895,0.00032,3.46471]
[1778890514981,19.41,79141.1,156.6,-0.07896,0.00032,3.4651]
[1778890515057,19.4,79134.79,156.6,-0.081,0.00033,3.53229]
[1778890515687,19.4,79134.79,156.6,-0.081,0.00033,3.53229]
[1778890515789,19.4,79128.81,156.6,-0.083,0.00033,3.59738]
[1778890521540,19.39,79130.05,156.6,-0.08246,0.00033,3.57999]
[1778890525770,19.39,79129.59,156.6,-0.08256,0.00033,3.58313]
[1778890525770,19.39,79129.59,156.6,-0.08256,0.00033,3.58313]
[1778890531610,19.38,79129.47,156.6,-0.08224,0.00033,3.56889]
[1778890537652,19.37,79129.95,156.6,-0.08197,0.00033,3.56019]
[1778890542604,19.36,79129.99,156.6,-0.08191,0.00033,3.55802]
[1778890542679,19.36,79129.99,156.6,-0.08191,0.00033,3.55802]
[1778890543013,19.36,79129.99,156.6,-0.08191,0.00033,3.55802]
[1778890549292,19.35,79129.78,156.6,-0.08186,0.00033,3.55631]
[1778890554355,19.35,79129.78,156.6,-0.08182,0.00033,3.55519]
[1778890554772,19.34,79137.7,156.6,-0.07914,0.00032,3.46704]
[1778890559807,19.33,79131.37,156.6,-0.08114,0.00033,3.53302]
[1778890561152,19.33,79131.37,156.6,-0.08114,0.00033,3.53302]
[1778890568324,19.32,79132.71,156.6,-0.08058,0.00033,3.5145]
[1778890573905,19.31,79132.6,156.6,-0.08053,0.00033,3.51285]
[1778890578940,19.31,79131.57,156.6,-0.08079,0.00033,3.52153]
[1778890579778,19.31,79131.57,156.6,-0.08079,0.00033,3.52153]
[1778890583917,19.3,79132.19,156.6,-0.08053,0.00033,3.51295]
[1778890590017,19.29,79132.36,156.6,-0.08038,0.00033,3.5079]
[1778890592688,19.29,79132.2,156.6,-0.08018,0.00033,3.49755]
[1778890592702,19.29,79132.2,156.6,-0.08018,0.00033,3.49755]
[1778890594235,19.29,79132.84,156.6,-0.07994,0.00033,3.48977]
[1778890600087,19.28,79132.88,156.6,-0.07985,0.00033,3.48683]
[1778890603229,19.28,79132.95,156.6,-0.07979,0.00033,3.48482]
[1778890604696,19.28,79132.88,156.6,-0.0798,0.00033,3.48516]
[1778890606351,19.27,79133.17,156.6,-0.07968,0.00033,3.48121]
[1778890613178,19.27,79132.34,156.6,-0.07987,0.00033,3.4873]
[1778890618213,19.26,79132.23,156.6,-0.07984,0.00033,3.48643]
[1778890627276,19.25,79131.75,156.6,-0.07989,0.00033,3.48807]
[1778890631330,19.25,79131.58,156.6,-0.07992,0.00033,3.48908]
[1778890631330,19.25,79131.58,156.6,-0.07992,0.00033,3.48908]
[1778890631692,19.25,79131.58,156.6,-0.07992,0.00033,3.48908]
[1778890631736,19.25,79131.58,156.6,-0.07992,0.00033,3.48908]
[1778890631794,19.24,79132.06,156.6,-0.07973,0.00033,3.48268]
[1778890633949,19.25,79127.21,156.6,-0.08137,0.00033,3.53633]
[1778890639361,19.25,79127.26,156.6,-0.08142,0.00033,3.53818]
[1778890644395,19.26,79127.24,156.6,-0.0815,0.00033,3.54076]
[1778890649430,19.27,79127.02,156.6,-0.08165,0.00033,3.54548]
[1778890654465,19.27,79127.02,156.6,-0.08149,0.00033,3.53656]
[1778890660153,19.28,79124.92,156.6,-0.08226,0.00034,3.5617]
[1778890665556,19.29,79124.01,156.6,-0.08266,0.00034,3.57453]
[1778890671598,19.3,79124.0,156.6,-0.08274,0.00034,3.57706]
[1778890679654,19.3,79123.06,156.6,-0.08315,0.00034,3.59044]
[1778890685696,19.31,79123.36,156.6,-0.08312,0.00034,3.58941]
[1778890686509,19.31,79123.36,156.6,-0.08312,0.00034,3.58941]
[1778890686703,19.31,79122.59,156.6,-0.08339,0.00034,3.59821]
[1778890687612,19.31,79122.59,156.6,-0.08339,0.00034,3.59821]
[1778890687713,19.31,79122.59,156.6,-0.08337,0.00034,3.59763]
[1778890696774,19.32,79122.59,156.6,-0.08347,0.00034,3.60094]
[1778890703290,19.32,79122.64,156.6,-0.0835,0.00034,3.60185]
[1778890703391,19.33,79122.64,156.6,-0.08352,0.00034,3.60258]
[1778890705378,19.32,79122.5,156.6,-0.08353,0.00034,3.60294]
[1778890705837,19.32,79122.87,156.6,-0.08342,0.00034,3.59925]
[1778890713893,19.33,79122.42,156.6,-0.08343,0.00034,3.59574]
[1778890722337,19.33,79122.45,156.6,-0.08343,0.00034,3.59578]
[1778890739068,19.36,79122.59,156.6,-0.08365,0.00034,3.60296]
[1778890744103,19.36,79125.49,156.6,-0.08273,0.00034,3.57312]
[1778890749139,19.37,79128.88,156.6,-0.08166,0.00033,3.53852]
[1778890754174,19.37,79128.77,156.6,-0.08177,0.00033,3.54199]
[1778890760216,19.38,79128.67,156.6,-0.08189,0.00033,3.54575]
[1778890770286,19.39,79128.53,156.6,-0.08207,0.00033,3.55162]
[1778890775321,19.4,79128.64,156.6,-0.08187,0.00033,3.54134]
[1778890781363,19.41,79128.47,156.6,-0.08201,0.00033,3.54579]
[1778890786398,19.41,79128.51,156.6,-0.08206,0.00033,3.54749]
[1778890788412,19.42,79122.94,156.6,-0.08396,0.00034,3.60875]
[1778890793447,19.42,79122.8,156.6,-0.08405,0.00034,3.6119]
[1778890798482,19.43,79122.82,156.6,-0.0841,0.00034,3.6133]
[1778890805531,19.43,79122.86,156.6,-0.08415,0.00034,3.61512]
[1778890810566,19.44,79124.21,156.6,-0.08374,0.00034,3.60201]
[1778890815601,19.44,79127.18,156.6,-0.0828,0.00034,3.5715]
[1778890820636,19.45,79127.31,156.6,-0.08281,0.00034,3.57202]
[1778890826383,19.45,79129.88,156.6,-0.082,0.00033,3.54581]
[1778890835518,19.47,79133.87,156.6,-0.08061,0.00033,3.49675]
[1778890841783,19.48,79131.3,156.6,-0.08156,0.00033,3.52758]
[1778890847433,19.48,79131.38,156.6,-0.08159,0.00033,3.5285]
[1778890849874,19.48,79132.47,156.6,-0.08127,0.00033,3.51816]
[1778890849993,19.48,79132.47,156.6,-0.08127,0.00033,3.51816]
[1778890850109,19.48,79134.88,156.6,-0.08048,0.00033,3.49232]
[1778890850743,19.48,79134.88,156.6,-0.08048,0.00033,3.49232]
[1778890850846,19.48,79143.71,156.6,-0.07762,0.00032,3.39848]
[1778890852288,19.48,79143.71,156.6,-0.07762,0.00032,3.39848]
[1778890852387,19.49,79143.78,156.6,-0.07762,0.00032,3.3984]
[1778890854576,19.49,79143.82,156.6,-0.0776,0.00032,3.39766]
[1778890860916,19.48,79139.69,156.6,-0.07884,0.00032,3.43847]
[1778890865953,19.47,79140.3,156.6,-0.07858,0.00032,3.4302]
[1778890870469,19.47,79139.5,156.6,-0.07881,0.00032,3.43764]
[1778890874772,19.46,79141.85,156.6,-0.078,0.00032,3.411]
[1778890881058,19.46,79143.0,156.6,-0.07757,0.00032,3.3967]
[1778890883944,19.46,79143.0,156.6,-0.07757,0.00032,3.3967]
[1778890886119,19.45,79143.25,156.6,-0.07746,0.00032,3.39289]
[1778890886119,19.45,79143.25,156.6,-0.07746,0.00032,3.39289]
[1778890888896,19.45,79144.54,156.6,-0.07702,0.00032,3.37844]
[1778890888943,19.45,79144.54,156.6,-0.07702,0.00032,3.37844]
[1778890890305,19.45,79144.54,156.6,-0.07701,0.00032,3.37817]
[1778890892272,19.45,79144.5,156.6,-0.07702,0.00032,3.37832]
[1778890894396,19.45,79144.47,156.6,-0.07678,0.00032,3.36671]
[1778890900191,19.44,79145.26,156.6,-0.07648,0.00032,3.35661]
[1778890905226,19.44,79145.24,156.6,-0.07645,0.00032,3.35561]
[1778890909667,19.44,79145.24,156.6,-0.07645,0.00032,3.35561]
[1778890909683,19.44,79145.24,156.6,-0.07645,0.00032,3.35561]
[1778890915296,19.43,79148.13,156.6,-0.07546,0.00031,3.32291]
[1778890920331,19.43,79148.0,156.6,-0.07548,0.00031,3.32325]
[1778890925368,19.43,79146.42,156.6,-0.07594,0.00031,3.33876]
[1778890928801,19.43,79146.54,156.6,-0.07588,0.00031,3.33683]
[1778890929606,19.42,79146.51,156.6,-0.07589,0.00031,3.33693]
[1778890931629,19.42,79144.9,156.6,-0.07638,0.00032,3.35341]
[1778890932317,19.42,79144.9,156.6,-0.07638,0.00032,3.35341]
[1778890932417,19.42,79139.79,156.6,-0.078,0.00032,3.40716]
[1778890933709,19.42,79136.58,156.6,-0.07906,0.00032,3.44193]
[1778890934432,19.43,79136.71,156.6,-0.07903,0.00032,3.44112]
[1778890936445,19.42,79130.06,156.6,-0.08119,0.00033,3.5116]
[1778890942487,19.42,79129.0,156.6,-0.08145,0.00033,3.52006]
[1778890946180,19.41,79126.74,156.6,-0.08216,0.00033,3.54294]
[1778890946515,19.41,79127.12,156.6,-0.08201,0.00033,3.5383]
[1778890946987,19.41,79127.12,156.6,-0.08201,0.00033,3.5383]
[1778890953564,19.42,79127.34,156.6,-0.08181,0.00033,3.52766]
[1778890958287,19.42,79127.57,156.6,-0.08177,0.00033,3.52651]
[1778890958388,19.42,79128.39,156.6,-0.08152,0.00033,3.51857]
[1778890958994,19.42,79128.39,156.6,-0.08152,0.00033,3.51857]
[1778890960369,19.42,79128.39,156.6,-0.08151,0.00033,3.51808]
[1778890960470,19.42,79128.39,156.6,-0.08149,0.00033,3.5176]
[1778890961517,19.42,79128.39,156.6,-0.08149,0.00033,3.5176]
[1778890961552,19.42,79128.39,156.6,-0.08151,0.00033,3.51806]
[1778890967662,19.41,79128.38,156.6,-0.08142,0.00033,3.51526]
[1778890970810,19.41,79128.38,156.6,-0.08142,0.00033,3.51526]
[1778890970813,19.41,79128.38,156.6,-0.08142,0.00033,3.51526]
[1778890976616,19.41,79128.39,156.6,-0.08133,0.00033,3.51227]
[1778890987802,19.39,79128.39,156.6,-0.08113,0.00033,3.50568]
[1778890992837,19.38,79137.43,156.6,-0.07808,0.00032,3.40608]
[1778890993917,19.38,79137.43,156.6,-0.07808,0.00032,3.40608]
[1778890994019,19.38,79138.05,156.6,-0.07788,0.00032,3.39917]
[1778890994634,19.38,79138.05,156.6,-0.07788,0.00032,3.39917]
[1778890999887,19.39,79138.03,156.6,-0.078,0.00032,3.4033]
[1778891004922,19.4,79138.35,156.6,-0.07799,0.00032,3.4031]
[1778891016003,19.42,79138.63,156.6,-0.07789,0.00032,3.3959]
[1778891019023,19.42,79143.77,156.6,-0.07631,0.00032,3.34353]
[1778891024058,19.43,79144.0,156.6,-0.07634,0.00032,3.34468]
[1778891029093,19.44,79143.98,156.6,-0.07645,0.00032,3.34839]
[1778891034129,19.45,79147.66,156.6,-0.0754,0.00031,3.31332]
[1778891039192,19.47,79148.88,156.6,-0.07513,0.00031,3.30437]
[1778891044227,19.48,79146.91,156.6,-0.07586,0.00031,3.32868]
[1778891049262,19.49,79147.27,156.6,-0.07585,0.00031,3.32848]
[1778891054297,19.5,79152.12,156.6,-0.07444,0.00031,3.28152]
[1778891058598,19.5,79154.24,156.6,-0.07386,0.00031,3.26196]
[1778891059132,19.51,79154.31,156.6,-0.07386,0.00031,3.26205]
[1778891060430,19.51,79153.16,156.6,-0.07421,0.00031,3.2738]
[1778891060592,19.51,79152.5,156.6,-0.07444,0.00031,3.28144]
[1778891060837,19.51,79152.5,156.6,-0.07444,0.00031,3.28144]
[1778891060862,19.51,79152.5,156.6,-0.07444,0.00031,3.28144]
[1778891061383,19.51,79152.5,156.6,-0.07444,0.00031,3.28144]
[1778891061471,19.51,79161.61,156.6,-0.07166,0.0003,3.18746]
[1778891061706,19.51,79161.61,156.6,-0.07166,0.0003,3.18746]
[1778891062353,19.51,79160.83,156.6,-0.07192,0.0003,3.19637]
[1778891066126,19.52,79160.38,156.6,-0.07213,0.0003,3.20366]
[1778891071416,19.53,79158.89,156.6,-0.07252,0.0003,3.21331]
[1778891074437,19.54,79163.31,156.6,-0.07127,0.0003,3.17091]
[1778891079472,19.55,79164.02,156.6,-0.0712,0.0003,3.16845]
[1778891084507,19.57,79165.72,156.6,-0.07083,0.0003,3.15606]
[1778891086521,19.57,79161.33,156.6,-0.0722,0.0003,3.20262]
[1778891088535,19.58,79157.0,156.6,-0.07357,0.00031,3.24877]
[1778891090549,19.58,79151.93,156.6,-0.07518,0.00031,3.30276]
[1778891094256,19.59,79150.15,156.6,-0.0758,0.00031,3.32338]
[1778891099612,19.6,79149.74,156.6,-0.07606,0.00031,3.33185]
[1778891104647,19.61,79147.82,156.6,-0.07676,0.00032,3.35524]
[1778891110568,19.61,79147.74,156.6,-0.07681,0.00032,3.35674]
[1778891110689,19.62,79147.7,156.6,-0.07692,0.00032,3.36042]
[1778891114838,19.62,79147.8,156.6,-0.07687,0.00032,3.35877]
[1778891117020,19.62,79147.8,156.6,-0.07685,0.00032,3.35816]
[1778891123069,19.61,79147.7,156.6,-0.07682,0.00032,3.35712]
[1778891126677,19.61,79144.19,156.6,-0.07791,0.00032,3.39298]
[1778891127483,19.61,79144.61,156.6,-0.07776,0.00032,3.38822]
[1778891129337,19.61,79144.43,156.6,-0.0778,0.00032,3.38943]
[1778891135865,19.6,79143.3,156.6,-0.07785,0.00032,3.38737]
[1778891137133,19.6,79143.3,156.6,-0.07785,0.00032,3.38737]
[1778891142914,19.59,79143.37,156.6,-0.07776,0.00032,3.38431]
[1778891148956,19.59,79139.35,156.6,-0.07899,0.00032,3.42472]
[1778891150285,19.59,79139.35,156.6,-0.07899,0.00032,3.42472]
[1778891150328,19.59,79139.35,156.6,-0.07899,0.00032,3.42472]
[1778891150350,19.59,79137.71,156.6,-0.0795,0.00032,3.44137]
[1778891153023,19.59,79138.09,156.6,-0.07939,0.00032,3.43789]
[1778891153604,19.59,79138.09,156.6,-0.07939,0.00032,3.43789]
[1778891153699,19.59,79137.76,156.6,-0.07953,0.00032,3.44248]
[1778891154422,19.59,79137.76,156.6,-0.07953,0.00032,3.44248]
[1778891154513,19.59,79137.08,156.6,-0.07974,0.00033,3.44928]
[1778891156759,19.59,79135.85,156.6,-0.08016,0.00033,3.46287]
[1778891157710,19.59,79135.9,156.6,-0.08016,0.00033,3.46284]
[1778891157013,19.59,79136.56,156.6,-0.07993,0.00033,3.45539]
[1778891159318,19.59,79136.44,156.6,-0.07995,0.00033,3.45624]
[1778891159557,19.59,79136.44,156.6,-0.07995,0.00033,3.45624]
[1778891163516,19.59,79139.22,156.6,-0.079,0.00032,3.42511]
[1778891163617,19.58,79142.43,156.6,-0.07796,0.00032,3.39087]
[1778891164050,19.58,79142.43,156.6,-0.07796,0.00032,3.39087]
[1778891164065,19.58,79142.43,156.6,-0.07796,0.00032,3.39087]
[1778891164464,19.58,79142.43,156.6,-0.07796,0.00032,3.39087]
[1778891164527,19.59,79147.29,156.6,-0.07643,0.00032,3.34056]
[1778891164846,19.59,79147.29,156.6,-0.07643,0.00032,3.34056]
[1778891165076,19.59,79154.48,156.6,-0.07421,0.00031,3.26663]
[1778891166735,19.59,79154.48,156.6,-0.07421,0.00031,3.26663]
[1778891166736,19.59,79154.48,156.6,-0.07421,0.00031,3.26663]
[1778891169845,19.6,79149.45,156.6,-0.0759,0.00031,3.32279]
[1778891170188,19.6,79149.45,156.6,-0.0759,0.00031,3.32279]
[1778891170232,19.6,79149.45,156.6,-0.0759,0.00031,3.32279]
[1778891170289,19.6,79149.53,156.6,-0.07589,0.00031,3.32268]
[1778891171276,19.6,79149.53,156.6,-0.07589,0.00031,3.32268]
[1778891175145,19.6,79143.93,156.6,-0.07762,0.00032,3.37984]
[1778891177267,19.6,79144.19,156.6,-0.07753,0.00032,3.37679]
[1778891177353,19.6,79144.25,156.6,-0.0775,0.00032,3.37585]
[1778891183201,19.61,79144.72,156.6,-0.07747,0.00032,3.37486]
[1778891185215,19.61,79140.32,156.6,-0.07892,0.00032,3.42241]
[1778891190545,19.62,79138.38,156.6,-0.07961,0.00032,3.44511]
[1778891196294,19.63,79136.82,156.6,-0.07999,0.00033,3.45373]
[1778891201329,19.63,79135.94,156.6,-0.08036,0.00033,3.46559]
[1778891207371,19.64,79138.33,156.6,-0.07968,0.00032,3.44337]
[1778891211399,19.65,79142.44,156.6,-0.07841,0.00032,3.40213]
[1778891216434,19.66,79144.62,156.6,-0.07781,0.00032,3.38226]
[1778891221469,19.67,79149.99,156.6,-0.0762,0.00031,3.32943]
[1778891226505,19.68,79147.86,156.6,-0.07698,0.00032,3.355]
[1778891231540,19.69,79147.26,156.6,-0.07726,0.00032,3.36443]
[1778891236146,19.69,79148.42,156.6,-0.07697,0.00032,3.35488]
[1778891236575,19.7,79148.41,156.6,-0.077,0.00032,3.35562]
[1778891237001,19.7,79148.41,156.6,-0.077,0.00032,3.35562]
[1778891242617,19.69,79145.57,156.6,-0.07783,0.00032,3.38323]
[1778891247652,19.68,79145.26,156.6,-0.07788,0.00032,3.3847]
[1778891249024,19.68,79145.26,156.6,-0.07788,0.00032,3.3847]
[1778891249029,19.68,79145.26,156.6,-0.07788,0.00032,3.3847]
[1778891253919,19.68,79141.03,156.6,-0.07894,0.00032,3.41561]
[1778891261080,19.67,79140.6,156.6,-0.07899,0.00032,3.41733]
[1778891261081,19.67,79140.6,156.6,-0.07899,0.00032,3.41733]
[1778891261184,19.67,79140.6,156.6,-0.07899,0.00032,3.41733]
[1778891266797,19.66,79140.87,156.6,-0.07883,0.00032,3.41208]
[1778891269432,19.66,79140.75,156.6,-0.07885,0.00032,3.41256]
[1778891269435,19.66,79140.75,156.6,-0.07885,0.00032,3.41256]
[1778891269818,19.66,79140.91,156.6,-0.07878,0.00032,3.41048]
[1778891272614,19.66,79140.91,156.6,-0.07878,0.00032,3.41048]
[1778891277874,19.65,79140.32,156.6,-0.07887,0.00032,3.4133]
[1778891282910,19.64,79139.9,156.6,-0.07894,0.00032,3.41558]
[1778891289650,19.64,79140.73,156.6,-0.07862,0.00032,3.40515]
[1778891299022,19.62,79140.34,156.6,-0.0786,0.00032,3.40437]
[1778891301036,19.62,79146.9,156.6,-0.07648,0.00032,3.33484]
[1778891306071,19.62,79148.28,156.6,-0.076,0.00031,3.31898]
[1778891311460,19.61,79148.88,156.6,-0.07578,0.00031,3.31166]
[1778891318157,19.61,79148.96,156.6,-0.07547,0.00031,3.2976]
[1778891324199,19.6,79149.0,156.6,-0.0754,0.00031,3.29543]
[1778891329234,19.6,79147.99,156.6,-0.07568,0.00031,3.30459]
[1778891334269,19.6,79148.1,156.6,-0.07561,0.00031,3.30214]
[1778891340311,19.59,79148.03,156.6,-0.07558,0.00031,3.30132]
[1778891347361,19.59,79149.47,156.6,-0.07508,0.00031,3.28466]
[1778891354410,19.58,79149.47,156.6,-0.07503,0.00031,3.28305]
[1778891359445,19.58,79148.93,156.6,-0.07517,0.00031,3.28749]
[1778891365054,19.58,79148.9,156.6,-0.07514,0.00031,3.28662]
[1778891374550,19.57,79148.75,156.6,-0.07489,0.00031,3.27473]
[1778891379585,19.57,79149.39,156.6,-0.07466,0.00031,3.26703]
[1778891388648,19.56,79149.3,156.6,-0.07463,0.00031,3.26614]
[1778891392887,19.56,79148.8,156.6,-0.07478,0.00031,3.2709]
[1778891394690,19.56,79153.68,156.6,-0.07324,0.00031,3.2197]
[1778891395395,19.56,79153.68,156.6,-0.07324,0.00031,3.2197]
[1778891396704,19.56,79148.11,156.6,-0.07496,0.00031,3.277]
[1778891397711,19.56,79143.52,156.6,-0.0764,0.00032,3.32458]
[1778891402746,19.55,79147.02,156.6,-0.07525,0.00031,3.28672]
[1778891409795,19.55,79146.82,156.6,-0.07527,0.00031,3.28716]
[1778891411810,19.55,79141.57,156.6,-0.07691,0.00032,3.3415]
[1778891416845,19.54,79137.11,156.6,-0.0783,0.00032,3.38678]
[1778891421881,19.53,79137.79,156.6,-0.07801,0.00032,3.37759]
[1778891426916,19.53,79140.09,156.6,-0.07722,0.00032,3.35167]
[1778891431951,19.52,79140.31,156.6,-0.07688,0.00032,3.33649]
[1778891436987,19.52,79141.92,156.6,-0.07632,0.00032,3.31815]
[1778891440673,19.52,79142.68,156.6,-0.07605,0.00032,3.30937]
[1778891441016,19.52,79142.75,156.6,-0.07602,0.00032,3.30836]
[1778891451086,19.51,79141.25,156.6,-0.07643,0.00032,3.32176]
[1778891463170,19.5,79141.11,156.6,-0.07638,0.00032,3.32018]
[1778891470897,19.5,79141.11,156.6,-0.07638,0.00032,3.32018]
[1778891476300,19.49,79141.08,156.6,-0.07632,0.00032,3.31802]
[1778891483551,19.49,79141.69,156.6,-0.07606,0.00032,3.3097]
[1778891483553,19.49,79141.69,156.6,-0.07606,0.00032,3.3097]
[1778891483652,19.49,79141.69,156.6,-0.07604,0.00032,3.30902]
[1778891489352,19.48,79141.8,156.6,-0.07592,0.00032,3.30481]
[1778891494387,19.47,79141.61,156.6,-0.07564,0.00032,3.292]
[1778891500009,19.46,79143.46,156.6,-0.07499,0.00031,3.27037]
[1778891507478,19.45,79144.74,156.6,-0.07444,0.00031,3.25209]
[1778891512513,19.44,79145.0,156.6,-0.07428,0.00031,3.24677]
[1778891517548,19.43,79149.0,156.6,-0.07296,0.00031,3.20279]
[1778891521296,19.43,79148.23,156.4,-0.07316,0.00031,3.20939]
[1778891526611,19.42,79149.13,156.4,-0.0728,0.00031,3.19733]
[1778891531647,19.41,79149.26,156.4,-0.07269,0.00031,3.19377]
[1778891536683,19.41,79152.21,156.4,-0.07173,0.00031,3.16133]
[1778891541718,19.4,79151.94,156.4,-0.07175,0.00031,3.16215]
[1778891547760,19.4,79151.32,156.4,-0.07187,0.00031,3.1661]
[1778891558837,19.38,79151.3,156.4,-0.07152,0.00031,3.15081]
[1778891563872,19.38,79151.63,156.4,-0.07136,0.0003,3.14549]
[1778891568907,19.37,79151.93,156.4,-0.07121,0.0003,3.14053]
[1778891575956,19.36,79153.23,156.4,-0.07074,0.0003,3.1246]
[1778891580991,19.36,79157.87,156.4,-0.0693,0.0003,3.07574]
[1778891581552,19.36,79157.87,154.9,-0.0693,0.0003,3.07574]
[1778891587033,19.36,79157.81,154.9,-0.06927,0.0003,3.07472]
[1778891596096,19.35,79158.26,154.9,-0.06907,0.0003,3.06785]
[1778891596880,19.35,79158.26,154.9,-0.06907,0.0003,3.06785]
[1778891596977,19.35,79158.26,154.9,-0.06907,0.0003,3.0676]
[1778891600997,19.35,79159.2,154.9,-0.0688,0.0003,3.05854]
[1778891601132,19.35,79159.23,154.9,-0.0688,0.0003,3.0584]
[1778891606167,19.35,79159.64,154.9,-0.06864,0.0003,3.05313]
[1778891611202,19.34,79159.31,154.9,-0.06849,0.0003,3.04445]
[1778891615302,19.34,79158.91,154.9,-0.06858,0.0003,3.04768]
[1778891616219,19.34,79158.91,154.9,-0.06858,0.0003,3.04768]
[1778891622279,19.34,79159.79,154.9,-0.06828,0.0003,3.03742]
[1778891627314,19.33,79161.36,154.9,-0.06779,0.00029,3.02071]
[1778891632349,19.33,79161.88,154.9,-0.06762,0.00029,3.0147]
[1778891638391,19.33,79161.73,154.9,-0.06764,0.00029,3.0153]
[1778891643427,19.33,79160.97,154.9,-0.06784,0.00029,3.02214]
[1778891644269,19.33,79160.97,154.9,-0.06784,0.00029,3.02214]
[1778891644271,19.33,79160.97,154.9,-0.06784,0.00029,3.02214]
[1778891644370,19.33,79160.97,154.9,-0.06783,0.00029,3.02198]
[1778891648391,19.33,79161.84,154.9,-0.0676,0.00029,3.01392]
[1778891648462,19.33,79161.7,154.9,-0.06765,0.00029,3.01558]
[1778891653497,19.33,79165.53,154.9,-0.06652,0.00029,2.977]
[1778891658532,19.33,79173.16,154.9,-0.06434,0.00028,2.90102]
[1778891665581,19.33,79174.06,154.9,-0.06409,0.00028,2.89259]
[1778891669609,19.33,79168.51,154.9,-0.06568,0.00029,2.94773]
[1778891673637,19.33,79163.19,154.9,-0.06699,0.00029,2.98975]
[1778891675187,19.33,79163.19,154.9,-0.06699,0.00029,2.98975]
[1778891675284,19.33,79151.56,154.9,-0.07045,0.0003,3.1075]
[1778891678136,19.33,79147.78,154.9,-0.0716,0.00031,3.14647]
[1778891678672,19.33,79141.93,154.9,-0.07342,0.00031,3.20713]
[1778891681693,19.33,79136.46,154.9,-0.07514,0.00032,3.26407]
[1778891685721,19.33,79127.6,154.9,-0.07798,0.00033,3.35719]
[1778891686551,19.33,79127.6,154.9,-0.07798,0.00033,3.35719]
[1778891686572,19.33,79127.6,154.9,-0.07798,0.00033,3.35719]
[1778891692146,19.32,79124.67,154.9,-0.0789,0.00033,3.387]
[1778891693777,19.32,79128.81,154.9,-0.07751,0.00033,3.34187]
[1778891695324,19.32,79133.73,154.9,-0.07591,0.00032,3.28948]
[1778891698236,19.32,79133.38,154.9,-0.07601,0.00032,3.29285]
[1778891702840,19.32,79121.09,154.9,-0.08,0.00033,3.42274]
[1778891707875,19.31,79122.09,154.9,-0.07961,0.00033,3.41018]
[1778891712144,19.31,79122.2,154.9,-0.07955,0.00033,3.40796]
[1778891718952,19.3,79122.12,154.9,-0.07949,0.00033,3.40612]
[1778891728015,19.29,79122.71,154.9,-0.07921,0.00033,3.39698]
[1778891735064,19.29,79122.5,154.9,-0.07898,0.00033,3.38566]
[1778891740099,19.28,79122.48,154.9,-0.07894,0.00033,3.3844]
[1778891754197,19.27,79122.29,154.9,-0.07888,0.00033,3.38239]
[1778891762253,19.26,79124.4,154.9,-0.07811,0.00033,3.35752]
[1778891764601,19.26,79126.81,154.9,-0.0773,0.00033,3.33132]
[1778891764698,19.26,79126.81,154.9,-0.0773,0.00033,3.33132]
[1778891771879,19.26,79127.29,154.9,-0.0771,0.00033,3.32482]
[1778891778368,19.25,79134.46,154.9,-0.07476,0.00032,3.24768]
[1778891781367,19.25,79134.48,154.9,-0.07474,0.00032,3.24732]
[1778891784386,19.25,79135.35,154.9,-0.07446,0.00032,3.23795]
[1778891784419,19.25,79135.51,154.9,-0.07441,0.00032,3.23621]
[1778891790461,19.25,79136.34,154.9,-0.07407,0.00032,3.22507]
[1778891790889,19.25,79136.34,154.9,-0.07407,0.00032,3.22507]
[1778891795903,19.24,79136.22,154.9,-0.07386,0.00032,3.21435]
[1778891796503,19.24,79143.34,154.9,-0.07159,0.00031,3.13863]
[1778891801542,19.24,79147.43,154.9,-0.07029,0.0003,3.09514]
[1778891805159,19.23,79151.75,154.9,-0.06897,0.0003,3.05018]
[1778891807584,19.23,79157.26,154.9,-0.06732,0.00029,2.99402]
[1778891812619,19.23,79158.99,154.9,-0.0668,0.00029,2.97637]
[1778891817654,19.23,79158.67,154.9,-0.06689,0.00029,2.97949]
[1778891822689,19.23,79159.17,154.9,-0.06674,0.00029,2.97433]
[1778891825063,19.23,79158.91,154.9,-0.06682,0.00029,2.97692]
[1778891830745,19.22,79161.46,154.9,-0.066,0.00029,2.94883]
[1778891835780,19.22,79162.22,154.9,-0.06573,0.00029,2.93939]
[1778891840815,19.21,79159.21,154.9,-0.06655,0.00029,2.96775]
[1778891845008,19.21,79165.23,154.9,-0.06477,0.00029,2.90601]
[1778891850886,19.2,79167.69,154.9,-0.06402,0.00028,2.87995]
[1778891858942,19.2,79168.92,154.9,-0.0634,0.00028,2.85504]
[1778891865991,19.19,79169.47,154.9,-0.0632,0.00028,2.84799]
[1778891876061,19.19,79171.91,154.9,-0.06245,0.00028,2.82188]
[1778891881096,19.19,79176.15,154.9,-0.06125,0.00027,2.7797]
[1778891887138,19.18,79176.83,154.9,-0.06105,0.00027,2.77243]
[1778891893538,19.18,79176.65,154.9,-0.06109,0.00027,2.77374]
[1778891901236,19.18,79176.8,154.9,-0.06101,0.00027,2.77125]
[1778891902657,19.18,79176.81,154.9,-0.06101,0.00027,2.77106]
[1778891910301,19.18,79177.57,154.9,-0.06078,0.00027,2.76291]
[1778891917350,19.17,79176.6,154.9,-0.06082,0.00027,2.76117]
[1778891922385,19.17,79176.54,154.9,-0.06082,0.00027,2.76135]
[1778891928427,19.17,79175.31,154.9,-0.06115,0.00027,2.7728]
[1778891936005,19.17,79175.35,154.9,-0.06113,0.00027,2.77232]
[1778891949574,19.17,79175.08,154.9,-0.06116,0.00028,2.77308]
[1778891960651,19.16,79175.63,154.9,-0.06098,0.00027,2.76678]
[1778891965686,19.16,79176.59,154.9,-0.0607,0.00027,2.7571]
[1778891971728,19.16,79176.57,154.9,-0.06049,0.00027,2.74633]
[1778891976763,19.16,79176.76,154.9,-0.06043,0.00027,2.74423]
[1778891982805,19.16,79177.15,154.9,-0.06032,0.00027,2.74019]
[1778891988565,19.16,79177.7,154.9,-0.06016,0.00027,2.73474]
[1778891993556,19.16,79178.13,154.9,-0.06004,0.00027,2.73047]
[1778891999924,19.16,79178.3,154.9,-0.05999,0.00027,2.72866]
[1778892003891,19.16,79178.95,154.9,-0.05981,0.00027,2.72239]
[1778892003952,19.16,79187.75,154.9,-0.05747,0.00026,2.63849]
[1778892008987,19.16,79188.79,154.9,-0.05721,0.00026,2.62924]
[1778892015031,19.16,79185.76,154.9,-0.05803,0.00026,2.65882]
[1778892019423,19.16,79186.19,154.9,-0.05793,0.00026,2.65493]
[1778892025101,19.17,79185.44,154.9,-0.05814,0.00026,2.66275]
[1778892031143,19.17,79185.78,154.9,-0.05786,0.00026,2.64956]
[1778892033737,19.17,79185.38,154.9,-0.05797,0.00026,2.65354]
[1778892035169,19.17,79185.39,154.9,-0.05797,0.00026,2.65354]
[1778892040206,19.17,79185.3,154.9,-0.05801,0.00026,2.65495]
[1778892041945,19.17,79182.06,154.9,-0.05888,0.00027,2.68586]
[1778892042220,19.17,79177.25,154.9,-0.06017,0.00027,2.73204]
[1778892044004,19.17,79176.39,154.9,-0.06041,0.00027,2.7403]
[1778892046059,19.17,79176.95,154.9,-0.06025,0.00027,2.73482]
[1778892051283,19.17,79176.62,154.9,-0.06034,0.00027,2.73778]
[1778892052725,19.17,79176.62,154.9,-0.06034,0.00027,2.73778]
[1778892053297,19.17,79176.6,154.9,-0.06036,0.00027,2.73865]
[1778892054308,19.17,79176.6,154.9,-0.06036,0.00027,2.73865]
[1778892054410,19.17,79176.6,154.9,-0.06038,0.00027,2.73936]
[1778892060346,19.18,79176.97,154.9,-0.06034,0.00027,2.7379]
[1778892067395,19.19,79177.62,154.9,-0.06023,0.00027,2.73415]
[1778892072430,19.19,79177.64,154.9,-0.06028,0.00027,2.73572]
[1778892073620,19.19,79177.64,154.9,-0.06028,0.00027,2.73572]
[1778892079482,19.2,79178.61,154.9,-0.06008,0.00027,2.7288]
[1778892085524,19.21,79178.8,154.9,-0.06009,0.00027,2.72909]
[1778892090563,19.21,79178.79,154.9,-0.06014,0.00027,2.73092]
[1778892097614,19.22,79178.81,154.9,-0.06,0.00027,2.72262]
[1778892105482,19.22,79178.78,154.9,-0.06003,0.00027,2.72397]
[1778892109698,19.23,79170.84,154.9,-0.06231,0.00028,2.80402]
[1778892113000,19.23,79170.83,154.9,-0.06233,0.00028,2.80479]
[1778892118761,19.23,79169.9,154.9,-0.06257,0.00028,2.81323]
[1778892122287,19.23,79168.45,154.9,-0.06296,0.00028,2.82683]
[1778892127953,19.23,79169.05,154.9,-0.06276,0.00028,2.81993]
[1778892128832,19.22,79161.03,154.9,-0.06504,0.00029,2.89874]
[1778892133867,19.22,79161.04,154.9,-0.06499,0.00029,2.89719]
[1778892138902,19.22,79160.35,154.9,-0.06515,0.00029,2.90247]
[1778892143937,19.21,79159.91,154.9,-0.06522,0.00029,2.90521]
[1778892154007,19.2,79158.17,154.9,-0.06541,0.00029,2.90838]
[1778892157030,19.2,79153.5,154.9,-0.06674,0.0003,2.95379]
[1778892159044,19.19,79145.6,154.9,-0.06908,0.0003,3.03318]
[1778892163072,19.19,79139.08,154.9,-0.07102,0.00031,3.09817]
[1778892168107,19.18,79135.18,154.9,-0.07214,0.00031,3.13532]
[1778892169114,19.18,79141.3,154.9,-0.07021,0.00031,3.07121]
[1778892173142,19.17,79136.54,154.9,-0.07162,0.00031,3.11808]
[1778892175590,19.17,79132.15,154.9,-0.07296,0.00032,3.16257]
[1778892180690,19.16,79131.54,154.9,-0.07309,0.00032,3.16682]
[1778892186233,19.14,79130.03,154.9,-0.07339,0.00032,3.17681]
[1778892192339,19.13,79131.98,154.9,-0.07269,0.00032,3.15352]
[1778892198317,19.12,79131.07,154.9,-0.07281,0.00032,3.15751]
[1778892203352,19.11,79131.1,154.9,-0.07269,0.00032,3.15374]
[1778892208613,19.1,79131.34,154.9,-0.07254,0.00032,3.14847]
[1778892216444,19.08,79135.51,154.9,-0.07083,0.00031,3.08808]
[1778892221479,19.08,79135.41,154.9,-0.07077,0.00031,3.08618]
[1778892226514,19.07,79135.32,154.9,-0.07071,0.00031,3.08421]
[1778892234570,19.05,79135.52,154.9,-0.07051,0.00031,3.07754]
[1778892240612,19.05,79136.01,154.9,-0.07026,0.00031,3.06908]
[1778892244640,19.04,79142.66,154.9,-0.06816,0.0003,2.99823]
[1778892248449,19.03,79142.84,154.9,-0.06806,0.0003,2.99506]
[1778892253703,19.03,79138.86,154.9,-0.06919,0.00031,3.03315]
[1778892258266,19.02,79140.3,154.9,-0.06869,0.00031,3.01634]
[1778892258738,19.02,79134.41,154.9,-0.07049,0.00031,3.07685]
[1778892263480,19.01,79133.95,154.9,-0.07057,0.00031,3.07938]
[1778892263778,19.01,79128.24,154.9,-0.07235,0.00032,3.13861]
[1778892265664,19.01,79125.99,154.9,-0.07305,0.00032,3.16168]
[1778892267223,19.01,79130.29,154.9,-0.07164,0.00032,3.11509]
[1778892272840,19.0,79132.4,154.9,-0.07064,0.00031,3.07818]
[1778892277875,18.99,79132.26,154.9,-0.0706,0.00031,3.07685]
[1778892283917,18.98,79132.45,154.9,-0.07044,0.00031,3.07155]
[1778892285931,18.97,79127.9,154.9,-0.07184,0.00032,3.11811]
[1778892287102,18.97,79126.51,154.9,-0.07227,0.00032,3.13212]
[1778892291213,18.97,79125.45,154.9,-0.07255,0.00032,3.14138]
[1778892297008,18.95,79125.34,154.9,-0.07245,0.00032,3.13803]
[1778892302044,18.95,79124.83,154.9,-0.07251,0.00032,3.14022]
[1778892305772,18.95,79124.83,154.9,-0.07251,0.00032,3.14022]
[1778892311107,18.93,79125.34,154.9,-0.07218,0.00032,3.1291]
[1778892313791,18.93,79125.75,154.9,-0.07203,0.00032,3.12413]
[1778892319618,18.92,79125.77,154.9,-0.07193,0.00032,3.12084]
[1778892327219,18.9,79125.68,154.9,-0.07176,0.00032,3.11513]
[1778892331248,18.89,79129.19,154.9,-0.07035,0.00031,3.06475]
[1778892337290,18.88,79129.33,154.9,-0.07021,0.00031,3.06013]
[1778892342325,18.88,79128.87,154.9,-0.07028,0.00031,3.06236]
[1778892347361,18.87,79126.3,154.9,-0.07101,0.00032,3.08664]
[1778892353403,18.86,79124.92,154.9,-0.07134,0.00032,3.09773]
[1778892358953,18.85,79124.87,154.9,-0.07129,0.00032,3.09597]
[1778892364480,18.84,79124.79,154.9,-0.0712,0.00032,3.09286]
[1778892370522,18.83,79125.32,154.9,-0.07093,0.00032,3.08393]
[1778892375106,18.83,79125.73,154.9,-0.07075,0.00032,3.07799]
[1778892375603,18.83,79125.73,154.9,-0.07073,0.00032,3.07746]
[1778892375648,18.83,79125.73,154.9,-0.07073,0.00032,3.07746]
[1778892375762,18.83,79125.73,154.9,-0.07073,0.00032,3.07746]
[1778892375869,18.83,79125.73,154.9,-0.07073,0.00032,3.07746]
[1778892375909,18.82,79109.28,154.9,-0.07607,0.00033,3.25276]
[1778892376564,18.82,79101.28,154.9,-0.07878,0.00034,3.34005]
[1778892377749,18.82,79106.5,154.9,-0.07699,0.00034,3.28274]
[1778892379953,18.82,79108.76,154.9,-0.07623,0.00033,3.25806]
[1778892380679,18.82,79108.4,154.9,-0.07635,0.00034,3.26191]
[1778892381209,18.82,79109.09,154.9,-0.07612,0.00033,3.25436]
[1778892384169,18.82,79109.42,154.9,-0.076,0.00033,3.2506]
[1778892385729,18.82,79109.35,154.9,-0.07602,0.00033,3.25131]
[1778892389655,18.82,79116.24,154.9,-0.07374,0.00033,3.17684]
[1778892394198,18.82,79116.74,154.9,-0.07335,0.00033,3.16045]
[1778892396393,18.82,79117.21,154.9,-0.0732,0.00033,3.15551]
[1778892403753,18.83,79117.71,154.9,-0.07307,0.00032,3.151]
[1778892408789,18.83,79118.17,154.9,-0.07293,0.00032,3.1466]
[1778892410821,18.83,79118.2,154.9,-0.07293,0.00032,3.14638]
[1778892419051,18.83,79121.29,154.9,-0.07195,0.00032,3.11418]
[1778892424900,18.83,79121.7,154.9,-0.07186,0.00032,3.11132]
[1778892429893,18.83,79121.92,154.9,-0.07181,0.00032,3.1096]
[1778892436984,18.84,79122.41,154.9,-0.07169,0.00032,3.10564]
[1778892437384,18.84,79122.41,154.9,-0.07169,0.00032,3.10564]
[1778892437991,18.84,79127.82,154.9,-0.06998,0.00031,3.04882]
[1778892438929,18.84,79127.82,154.9,-0.06998,0.00031,3.04882]
[1778892445040,18.84,79128.24,154.9,-0.0699,0.00031,3.04622]
[1778892450075,18.85,79128.31,154.9,-0.06992,0.00031,3.04671]
[1778892456117,18.85,79128.43,154.9,-0.0697,0.00031,3.03582]
[1778892466187,18.86,79128.43,154.9,-0.06977,0.00031,3.03838]
[1778892471222,18.86,79128.63,154.9,-0.06975,0.00031,3.03755]
[1778892478953,18.87,79128.61,154.9,-0.06979,0.00031,3.03876]
[1778892484316,18.87,79129.84,154.9,-0.06947,0.00031,3.02818]
[1778892486328,18.87,79134.26,154.9,-0.06812,0.00031,2.9828]
[1778892491363,18.88,79137.28,154.9,-0.06725,0.0003,2.95356]
[1778892496888,18.88,79137.38,154.9,-0.06724,0.0003,2.95329]
[1778892504454,18.89,79137.53,154.9,-0.06732,0.0003,2.95588]
[1778892510496,18.9,79136.57,154.9,-0.06767,0.00031,2.9679]
[1778892515531,18.9,79136.87,154.9,-0.06741,0.0003,2.95552]
[1778892520566,18.91,79136.77,154.9,-0.06749,0.0003,2.95834]
[1778892525601,18.91,79136.64,154.9,-0.06758,0.0003,2.96143]
[1778892530636,18.92,79136.7,154.9,-0.06762,0.0003,2.96255]
[1778892534286,18.92,79136.73,154.9,-0.06763,0.0003,2.96293]
[1778892542847,18.93,79136.66,154.9,-0.06773,0.00031,2.96638]
[1778892544576,18.93,79136.67,154.9,-0.06776,0.00031,2.96729]
[1778892549771,18.94,79136.62,154.9,-0.06783,0.00031,2.9698]
[1778892554806,18.94,79136.02,154.9,-0.06806,0.00031,2.97761]
[1778892559841,18.95,79135.55,154.9,-0.06825,0.00031,2.98403]
[1778892566890,18.95,79135.56,154.9,-0.06831,0.00031,2.98605]
[1778892571925,18.96,79135.66,154.9,-0.0681,0.00031,2.97541]
[1778892583121,18.96,79135.63,154.9,-0.06815,0.00031,2.97698]
[1778892584182,18.97,79135.63,154.9,-0.06821,0.00031,2.9792]
[1778892584283,18.97,79128.53,154.9,-0.07043,0.00031,3.05311]
[1778892585017,18.97,79123.96,154.9,-0.07188,0.00032,3.10119]
[1778892587031,18.97,79119.64,154.9,-0.07328,0.00032,3.14703]
[1778892592066,18.97,79117.85,154.9,-0.07386,0.00033,3.16623]
[1778892595375,18.97,79119.44,154.9,-0.07335,0.00032,3.14942]
[1778892603143,18.97,79119.16,154.9,-0.07345,0.00032,3.15284]
[1778892603963,18.97,79119.16,154.9,-0.07345,0.00032,3.15284]
[1778892607369,18.97,79118.47,154.9,-0.07368,0.00033,3.16033]
[1778892614282,18.97,79118.6,154.9,-0.07365,0.00033,3.15918]
[1778892624385,18.97,79115.41,154.9,-0.0747,0.00033,3.19361]
[1778892627827,18.97,79111.53,154.9,-0.07598,0.00033,3.23507]
[1778892629026,18.97,79107.7,154.9,-0.07726,0.00034,3.27632]
[1778892634362,18.97,79102.77,154.9,-0.07867,0.00034,3.31731]
[1778892635901,18.97,79102.74,154.9,-0.07867,0.00034,3.31745]
[1778892635992,18.97,79102.74,154.9,-0.07867,0.00034,3.31745]
[1778892642418,18.97,79102.24,154.9,-0.0788,0.00034,3.32153]
[1778892644388,18.97,79102.24,154.9,-0.0788,0.00034,3.32153]
[1778892645439,18.96,79098.26,154.9,-0.08016,0.00035,3.36451]
[1778892648925,18.96,79097.4,154.9,-0.08044,0.00035,3.37349]
[1778892649648,18.96,79097.2,154.9,-0.08049,0.00035,3.37515]
[1778892651682,18.96,79096.1,154.9,-0.08086,0.00035,3.38671]
[1778892651910,18.96,79095.23,154.9,-0.08116,0.00035,3.39602]
[1778892655100,18.96,79090.64,154.9,-0.0828,0.00036,3.44767]
[1778892655721,18.96,79090.64,154.9,-0.0828,0.00036,3.44767]
[1778892655753,18.96,79090.64,154.9,-0.0828,0.00036,3.44767]
[1778892656262,18.96,79090.64,154.9,-0.0828,0.00036,3.44767]
[1778892656578,18.96,79087.77,154.9,-0.08384,0.00036,3.47986]
[1778892657300,18.96,79087.77,154.9,-0.08384,0.00036,3.47986]
[1778892657930,18.96,79086.49,154.9,-0.08431,0.00036,3.49433]
[1778892658454,18.96,79086.14,154.9,-0.08444,0.00036,3.4984]
[1778892659370,18.96,79086.14,154.9,-0.08444,0.00036,3.4984]
[1778892659409,18.96,79081.21,154.9,-0.08625,0.00037,3.55425]
[1778892662560,18.97,79076.06,154.9,-0.08819,0.00037,3.61369]
[1778892664434,18.97,79073.81,154.9,-0.08906,0.00038,3.63998]
[1778892668150,18.97,79061.95,154.9,-0.09364,0.00039,3.77721]
[1778892670485,18.97,79059.12,154.9,-0.09475,0.00039,3.8101]
[1778892671216,18.97,79059.12,154.9,-0.09475,0.00039,3.8101]
[1778892671406,18.97,79070.05,154.9,-0.09052,0.00038,3.68403]
[1778892671559,18.97,79070.05,154.9,-0.09052,0.00038,3.68403]
[1778892675066,18.97,79073.96,154.9,-0.08904,0.00038,3.63934]
[1778892675168,18.97,79073.96,154.9,-0.08904,0.00038,3.63934]
[1778892675639,18.97,79074.05,154.9,-0.089,0.00038,3.6382]
[1778892675668,18.97,79074.05,154.9,-0.089,0.00038,3.6382]
[1778892676314,18.97,79074.05,154.9,-0.089,0.00038,3.6382]
[1778892676657,18.97,79074.68,154.9,-0.08876,0.00037,3.63092]
[1778892677238,18.97,79074.68,154.9,-0.08876,0.00037,3.63092]
[1778892689750,18.97,79078.06,154.9,-0.08747,0.00037,3.59154]
[1778892694785,18.97,79078.65,154.9,-0.08699,0.00037,3.57287]
[1778892700827,18.97,79079.32,154.9,-0.08674,0.00037,3.56521]
[1778892703673,18.97,79079.25,154.9,-0.08677,0.00037,3.56599]
[1778892707876,18.97,79084.06,154.9,-0.085,0.00036,3.51159]
[1778892709471,18.97,79084.89,154.9,-0.0847,0.00036,3.50231]
[1778892710824,18.97,79084.49,154.9,-0.08484,0.00036,3.50682]
[1778892710897,18.97,79084.33,154.9,-0.0849,0.00036,3.50864]
[1778892716939,18.96,79085.16,154.9,-0.08451,0.00036,3.49649]
[1778892721975,18.95,79081.87,154.9,-0.08563,0.00037,3.53112]
[1778892726234,18.95,79083.13,154.9,-0.08512,0.00036,3.51544]
[1778892726278,18.95,79083.13,154.9,-0.08512,0.00036,3.51544]
[1778892726298,18.95,79083.13,154.9,-0.08512,0.00036,3.51544]
[1778892726335,18.95,79083.16,154.9,-0.0851,0.00036,3.51461]
[1778892733121,18.95,79083.18,154.9,-0.08513,0.00036,3.51571]
[1778892733489,18.95,79083.18,154.9,-0.08513,0.00036,3.51571]
[1778892736567,18.96,79085.59,154.9,-0.08436,0.00036,3.49186]
[1778892738257,18.96,79085.72,154.9,-0.08433,0.00036,3.49088]
[1778892738358,18.96,79085.71,154.9,-0.08435,0.00036,3.49146]
[1778892739196,18.96,79085.71,154.9,-0.08435,0.00036,3.49146]
[1778892739268,18.96,79085.52,154.9,-0.0844,0.00036,3.49312]
[1778892739561,18.96,79085.52,154.9,-0.0844,0.00036,3.49312]
[1778892740101,18.96,79085.93,154.9,-0.08427,0.00036,3.48901]
[1778892745136,18.96,79086.9,154.9,-0.08384,0.00036,3.47586]
[1778892751178,18.95,79087.99,154.9,-0.08312,0.00036,3.44935]
[1778892751960,18.95,79087.99,154.9,-0.08312,0.00036,3.44935]
[1778892760241,18.94,79087.62,154.9,-0.08314,0.00036,3.44984]
[1778892761508,18.94,79087.62,154.9,-0.08314,0.00036,3.44984]
[1778892767293,18.93,79085.36,154.9,-0.08385,0.00036,3.47206]
[1778892768981,18.93,79085.36,154.9,-0.08385,0.00036,3.47206]
[1778892774342,18.92,79085.09,154.9,-0.08385,0.00036,3.47202]
[1778892778370,18.92,79080.09,154.9,-0.08561,0.00037,3.52636]
[1778892778648,18.92,79080.09,154.9,-0.08561,0.00037,3.52636]
[1778892784412,18.91,79078.1,154.9,-0.08624,0.00037,3.54563]
[1778892790454,18.9,79078.57,154.9,-0.08597,0.00037,3.53714]
[1778892793168,18.89,79077.72,154.9,-0.08625,0.00037,3.54572]
[1778892793199,18.89,79077.72,154.9,-0.08625,0.00037,3.54572]
[1778892793475,18.89,79075.73,154.9,-0.08697,0.00037,3.56774]
[1778892794582,18.89,79074.9,154.9,-0.08729,0.00037,3.57753]
[1778892795279,18.89,79074.9,154.9,-0.08729,0.00037,3.57753]
[1778892795284,18.89,79074.9,154.9,-0.08729,0.00037,3.57753]
[1778892795489,18.89,79075.71,154.9,-0.087,0.00037,3.56868]
[1778892796982,18.89,79074.94,154.9,-0.08724,0.00037,3.57614]
[1778892797705,18.89,79074.95,154.9,-0.0872,0.00037,3.57474]
[1778892803048,18.88,79074.13,154.9,-0.08742,0.00037,3.58147]
[1778892812684,18.85,79073.83,154.9,-0.08719,0.00037,3.57457]
[1778892815876,18.83,79073.83,154.9,-0.08669,0.00037,3.55505]
[1778892815977,18.82,79073.73,154.9,-0.08661,0.00037,3.55243]
[1778892817297,18.82,79073.73,154.9,-0.08661,0.00037,3.55243]
[1778892817340,18.82,79073.73,154.9,-0.08661,0.00037,3.55243]
[1778892817441,18.82,79073.72,154.9,-0.08659,0.00037,3.55202]
[1778892820068,18.82,79073.73,154.9,-0.0866,0.00037,3.55232]
[1778892823708,18.82,79073.73,154.9,-0.08666,0.00037,3.55398]
[1778892823740,18.82,79073.73,154.9,-0.08666,0.00037,3.55398]
[1778892823809,18.82,79073.16,154.9,-0.0869,0.00037,3.5613]
[1778892824585,18.82,79073.16,154.9,-0.0869,0.00037,3.5613]
[1778892824696,18.82,79073.69,154.9,-0.0867,0.00037,3.55527]
[1778892825701,18.82,79073.69,154.9,-0.0867,0.00037,3.55527]
[1778892825802,18.82,79073.69,154.9,-0.08669,0.00037,3.55515]
[1778892831745,18.82,79073.86,154.9,-0.08653,0.00037,3.55014]
[1778892836780,18.81,79075.34,154.9,-0.0859,0.00037,3.53084]
[1778892841815,18.8,79074.65,154.9,-0.08608,0.00037,3.5363]
[1778892847857,18.79,79074.55,154.9,-0.08602,0.00037,3.53458]
[1778892852892,18.79,79074.91,154.9,-0.08581,0.00037,3.52814]
[1778892854109,18.79,79074.91,154.9,-0.08581,0.00037,3.52814]
[1778892854249,18.79,79074.91,154.9,-0.08581,0.00037,3.52814]
[1778892854566,18.79,79074.91,154.9,-0.08581,0.00037,3.52814]
[1778892854350,18.79,79074.92,154.9,-0.08579,0.00037,3.52757]
[1778892855341,18.79,79074.92,154.9,-0.08579,0.00037,3.52757]
[1778892860948,18.79,79074.97,154.9,-0.08585,0.00037,3.52939]
[1778892862410,18.79,79065.74,154.9,-0.08934,0.00038,3.6354]
[1778892863398,18.79,79065.74,154.9,-0.08934,0.00038,3.6354]
[1778892863441,18.79,79065.74,154.9,-0.08934,0.00038,3.6354]
[1778892863496,18.79,79057.35,154.9,-0.0926,0.00039,3.73285]
[1778892869004,18.77,79055.42,154.9,-0.09306,0.00039,3.7465]
[1778892874039,18.75,79061.59,154.9,-0.09015,0.00039,3.65537]
[1778892879074,18.56,79063.73,154.9,-0.08721,0.00038,3.56633]
[1778892881808,18.5,79064.22,154.9,-0.08625,0.00038,3.53686]
[1778892881909,18.49,79064.22,154.9,-0.08621,0.00038,3.5357]
[1778892891158,18.48,79064.1,154.9,-0.08613,0.00038,3.53323]
[1778892896193,18.48,79065.81,154.9,-0.08542,0.00038,3.51139]
[1778892901300,18.47,79065.61,154.9,-0.08543,0.00038,3.51175]
[1778892905051,18.47,79065.32,154.9,-0.0855,0.00038,3.5139]
[1778892905078,18.47,79065.32,154.9,-0.0855,0.00038,3.5139]
[1778892906532,18.47,79065.3,154.9,-0.08549,0.00038,3.51374]
[1778892912377,18.46,79065.38,154.9,-0.08537,0.00038,3.51005]
[1778892917412,18.45,79066.0,154.9,-0.08508,0.00038,3.50094]
[1778892923454,18.45,79065.69,154.9,-0.08512,0.00038,3.50222]
[1778892930504,18.44,79063.96,154.9,-0.08568,0.00038,3.51952]
[1778892935539,18.43,79062.27,154.9,-0.086,0.00038,3.52513]
[1778892940575,18.43,79062.29,154.9,-0.08593,0.00038,3.5228]
[1778892945208,18.43,79062.8,154.9,-0.08572,0.00038,3.51648]
[1778892951119,18.42,79063.12,154.9,-0.0855,0.00038,3.50956]
[1778892951838,18.42,79063.12,154.9,-0.08547,0.00038,3.50877]
[1778892957119,18.41,79063.12,154.9,-0.08546,0.00038,3.50838]
[1778892957120,18.41,79063.12,154.9,-0.08546,0.00038,3.50838]
[1778892962729,18.4,79063.11,154.9,-0.08533,0.00038,3.50461]
[1778892967764,18.4,79063.24,154.9,-0.08522,0.00038,3.50119]
[1778892972799,18.39,79063.28,154.9,-0.08515,0.00038,3.49883]
[1778892977834,18.39,79062.13,154.9,-0.08552,0.00038,3.51023]
[1778892982869,18.38,79062.3,154.9,-0.08539,0.00038,3.5063]
[1778892983876,18.38,79070.26,154.9,-0.08241,0.00037,3.41423]
[1778892986604,18.38,79071.47,154.9,-0.08194,0.00037,3.39976]
[1778892986644,18.38,79071.47,154.9,-0.08194,0.00037,3.39976]
[1778892988668,18.38,79071.66,154.9,-0.08186,0.00037,3.39714]
[1778892998683,18.37,79069.65,154.9,-0.08228,0.00037,3.40629]
[1778893005023,18.37,79069.37,154.9,-0.08231,0.00037,3.40729]
[1778893011065,18.36,79070.27,154.9,-0.08194,0.00037,3.39553]
[1778893016100,18.36,79070.71,154.9,-0.08174,0.00037,3.38938]
[1778893021135,18.36,79070.6,154.9,-0.08174,0.00037,3.38955]
[1778893024059,18.35,79070.03,154.9,-0.08194,0.00037,3.39564]
[1778893024156,18.35,79069.82,154.9,-0.08201,0.00037,3.39782]
[1778893029191,18.34,79069.52,154.9,-0.08197,0.00037,3.39642]
[1778893034226,18.33,79069.93,154.9,-0.08166,0.00037,3.38693]
[1778893038495,18.32,79069.92,154.9,-0.08157,0.00037,3.3842]
[1778893038501,18.32,79069.92,154.9,-0.08157,0.00037,3.3842]
[1778893038596,18.32,79069.62,154.9,-0.08165,0.00037,3.3867]
[1778893044296,18.31,79069.81,154.9,-0.08155,0.00037,3.38331]
[1778893049331,18.31,79069.84,154.9,-0.0815,0.00037,3.38198]
[1778893055374,18.31,79069.87,154.9,-0.08121,0.00037,3.36875]
[1778893059402,18.31,79064.41,154.9,-0.08321,0.00037,3.43073]
[1778893060475,18.31,79064.41,154.9,-0.08321,0.00037,3.43073]
[1778893060517,18.31,79064.41,154.9,-0.08321,0.00037,3.43073]
[1778893060549,18.3,79062.58,154.9,-0.08388,0.00038,3.45161]
[1778893060845,18.3,79062.58,154.9,-0.08388,0.00038,3.45161]
[1778893061143,18.3,79062.58,154.9,-0.08388,0.00038,3.45161]
[1778893061416,18.31,79062.45,154.9,-0.08395,0.00038,3.45376]
[1778893066451,18.29,79062.27,154.9,-0.08385,0.00038,3.45068]
[1778893078535,18.29,79062.09,154.9,-0.08385,0.00038,3.45072]
[1778893083804,18.25,79062.09,154.9,-0.0834,0.00038,3.43664]
[1778893084579,18.24,79062.1,154.9,-0.08336,0.00038,3.43531]
[1778893085195,18.24,79062.1,154.9,-0.08336,0.00038,3.43531]
[1778893085199,18.24,79062.1,154.9,-0.08336,0.00038,3.43531]
[1778893085230,18.24,79062.1,154.9,-0.08336,0.00038,3.43531]
[1778893085296,18.24,79062.1,154.9,-0.08335,0.00038,3.43507]
[1778893086342,18.24,79062.1,154.9,-0.08335,0.00038,3.43507]
[1778893086591,18.24,79062.13,154.9,-0.08336,0.00038,3.43544]
[1778893088383,18.24,79062.13,154.9,-0.08336,0.00038,3.43544]
[1778893096663,18.24,79055.6,154.9,-0.08576,0.00038,3.50911]
[1778893097381,18.24,79055.6,154.9,-0.08576,0.00038,3.50911]
[1778893097430,18.24,79055.6,154.9,-0.08576,0.00038,3.50911]
[1778893097726,18.24,79055.6,154.9,-0.08576,0.00038,3.50911]
[1778893098240,18.24,79053.68,154.9,-0.08649,0.00039,3.53126]
[1778893098677,18.24,79053.32,154.9,-0.08662,0.00039,3.53512]
[1778893103712,18.22,79052.87,154.9,-0.08661,0.00039,3.53487]
[1778893108542,18.21,79049.88,154.9,-0.08762,0.00039,3.56567]
[1778893108544,18.21,79049.88,154.9,-0.08762,0.00039,3.56567]
[1778893108748,18.21,79050.03,154.9,-0.08753,0.00039,3.56275]
[1778893109514,18.21,79050.03,154.9,-0.08753,0.00039,3.56275]
[1778893112925,18.2,79048.18,154.9,-0.08794,0.00039,3.57093]
[1778893115093,18.2,79045.43,154.9,-0.08899,0.0004,3.60263]
[1778893116540,18.2,79044.96,154.9,-0.08916,0.0004,3.60774]
[1778893116558,18.2,79044.96,154.9,-0.08916,0.0004,3.60774]
[1778893121838,18.19,79040.6,154.9,-0.09081,0.0004,3.65684]
[1778893122066,18.19,79040.6,154.9,-0.09081,0.0004,3.65684]
[1778893124945,18.18,79041.05,154.9,-0.09057,0.0004,3.64982]
[1778893130901,18.17,79040.94,154.9,-0.09051,0.0004,3.64789]
[1778893133270,18.17,79040.56,154.9,-0.09064,0.0004,3.65189]
[1778893133371,18.17,79039.98,154.9,-0.09084,0.0004,3.65775]
[1778893138957,18.16,79043.72,154.9,-0.08919,0.0004,3.60859]
[1778893145580,18.15,79047.11,154.9,-0.08772,0.00039,3.56431]
[1778893155069,18.12,79047.15,154.9,-0.0874,0.00039,3.55465]
[1778893158554,18.12,79049.56,154.9,-0.08641,0.00039,3.52461]
[1778893162024,18.11,79054.12,154.9,-0.08459,0.00038,3.46891]
[1778893170174,18.09,79054.35,154.9,-0.08429,0.00038,3.45987]
[1778893174461,18.09,79054.41,154.9,-0.08396,0.00038,3.44544]
[1778893174554,18.09,79054.43,154.9,-0.08393,0.00038,3.4446]
[1778893180244,18.08,79054.55,154.9,-0.08384,0.00038,3.4417]
[1778893182702,18.08,79054.55,154.9,-0.08384,0.00038,3.4417]
[1778893188300,18.08,79056.89,154.9,-0.08289,0.00038,3.41241]
[1778893190782,18.08,79060.97,154.9,-0.08134,0.00037,3.36464]
[1778893195349,18.08,79065.4,154.9,-0.07969,0.00037,3.31306]
[1778893196308,18.08,79065.4,154.9,-0.07969,0.00037,3.31306]
[1778893196895,18.08,79065.4,154.9,-0.07969,0.00037,3.31306]
[1778893197363,18.07,79069.94,154.9,-0.07804,0.00036,3.26096]
[1778893200384,18.08,79074.36,154.9,-0.07646,0.00036,3.21085]
[1778893204400,18.08,79072.46,154.9,-0.07714,0.00036,3.23262]
[1778893205841,18.08,79073.6,154.9,-0.07674,0.00036,3.21975]
[1778893213475,18.08,79075.38,154.9,-0.07613,0.00035,3.20056]
[1778893224552,18.08,79075.43,154.9,-0.07615,0.00035,3.20114]
[1778893232609,18.08,79074.86,154.9,-0.07613,0.00035,3.19673]
[1778893239658,18.09,79074.7,154.9,-0.07621,0.00035,3.19925]
[1778893245700,18.09,79075.65,154.9,-0.07589,0.00035,3.18909]
[1778893256777,18.09,79075.67,154.9,-0.07593,0.00035,3.19012]
[1778893261812,18.09,79075.7,154.9,-0.07593,0.00035,3.19032]
[1778893267854,18.09,79076.09,154.9,-0.07581,0.00035,3.1866]
[1778893272889,18.1,79075.6,154.9,-0.07601,0.00035,3.19268]
[1778893277924,18.1,79075.7,154.9,-0.07599,0.00035,3.19206]
[1778893283651,18.1,79075.72,154.9,-0.07598,0.00035,3.19194]
[1778893283750,18.1,79075.72,154.9,-0.076,0.00035,3.19246]
[1778893289001,18.09,79075.72,154.9,-0.0759,0.00035,3.18922]
[1778893294039,18.08,79075.39,154.9,-0.07567,0.00035,3.17817]
[1778893296054,18.08,79069.25,154.9,-0.07783,0.00036,3.24649]
[1778893301089,18.07,79067.54,154.9,-0.07833,0.00036,3.26241]
[1778893306124,18.06,79066.27,154.9,-0.07867,0.00036,3.2732]
[1778893311159,18.05,79065.93,154.9,-0.07868,0.00036,3.27328]
[1778893316194,18.04,79065.06,154.9,-0.07887,0.00037,3.27945]
[1778893321229,18.02,79065.17,154.9,-0.07869,0.00037,3.27364]
[1778893326264,18.01,79066.34,154.9,-0.07815,0.00036,3.25653]
[1778893331389,18.01,79066.94,154.9,-0.07784,0.00036,3.24683]
[1778893339350,17.99,79067.25,154.9,-0.0776,0.00036,3.23913]
[1778893345397,17.98,79067.15,154.9,-0.07744,0.00036,3.23417]
[1778893350432,17.97,79067.42,154.9,-0.07724,0.00036,3.22773]
[1778893355470,17.96,79068.58,154.9,-0.07647,0.00036,3.1996]
[1778893360505,17.95,79068.0,154.9,-0.07658,0.00036,3.20308]
[1778893365540,17.94,79067.92,154.9,-0.07651,0.00036,3.20085]
[1778893373596,17.93,79067.54,154.9,-0.07649,0.00036,3.20018]
[1778893378631,17.92,79067.54,154.9,-0.07639,0.00036,3.19708]
[1778893384580,17.91,79067.54,154.9,-0.07632,0.00036,3.19462]
[1778893384673,17.91,79068.05,154.9,-0.07609,0.00036,3.18758]
[1778893392729,17.91,79067.54,154.9,-0.07632,0.00036,3.19467]
[1778893404833,17.91,79067.7,154.9,-0.07628,0.00036,3.19344]
[1778893410855,17.92,79067.35,154.9,-0.07647,0.00036,3.19956]
[1778893415890,17.92,79067.01,154.9,-0.07637,0.00036,3.19253]
[1778893420925,17.92,79066.78,154.9,-0.07648,0.00036,3.19591]
[1778893425960,17.93,79066.24,154.9,-0.07669,0.00036,3.20278]
[1778893429316,17.93,79066.46,154.9,-0.07663,0.00036,3.20067]
[1778893429447,17.93,79066.46,154.9,-0.07663,0.00036,3.20067]
[1778893435023,17.93,79066.35,154.9,-0.07669,0.00036,3.20275]
[1778893436059,17.93,79066.35,154.9,-0.07669,0.00036,3.20275]
[1778893436068,17.93,79066.35,154.9,-0.0767,0.00036,3.20288]
[1778893441065,17.92,79055.25,154.9,-0.08069,0.00038,3.32785]
[1778893442198,17.92,79055.25,154.9,-0.08069,0.00038,3.32785]
[1778893442072,17.92,79050.42,154.9,-0.08249,0.00038,3.38354]
[1778893442484,17.92,79050.42,154.9,-0.08249,0.00038,3.38354]
[1778893443079,17.92,79057.13,154.9,-0.07993,0.00037,3.30428]
[1778893448114,17.91,79056.91,154.9,-0.07989,0.00037,3.30301]
[1778893453149,17.9,79055.32,154.9,-0.08036,0.00037,3.31757]
[1778893458184,17.88,79055.6,154.9,-0.08013,0.00037,3.3104]
[1778893463219,17.87,79054.75,154.9,-0.08032,0.00038,3.31643]
[1778893463860,17.87,79054.75,154.9,-0.08032,0.00038,3.31643]
[1778893468222,17.87,79054.43,154.9,-0.08034,0.00038,3.31706]
[1778893471018,17.86,79054.54,154.9,-0.08022,0.00038,3.31345]
[1778893471867,17.86,79056.56,154.9,-0.0792,0.00037,3.27737]
[1778893474484,17.85,79058.12,154.9,-0.07855,0.00037,3.25709]
[1778893478149,17.84,79065.51,154.9,-0.07577,0.00036,3.16942]
[1778893479307,17.84,79073.81,154.9,-0.07283,0.00035,3.07533]
[1778893479334,17.84,79078.92,154.9,-0.07104,0.00034,3.01759]
[1778893480749,17.84,79085.46,154.9,-0.06881,0.00033,2.9445]
[1778893481348,17.84,79096.31,154.9,-0.06525,0.00032,2.82659]
[1778893486419,17.84,79095.8,154.9,-0.06541,0.00032,2.83189]
[1778893492425,17.84,79096.43,154.9,-0.0652,0.00032,2.82488]
[1778893493989,17.84,79096.43,154.9,-0.0652,0.00032,2.82488]
[1778893494014,17.84,79096.43,154.9,-0.0652,0.00032,2.82488]
[1778893494036,17.84,79096.43,154.9,-0.0652,0.00032,2.82488]
[1778893494343,17.84,79096.47,154.9,-0.06519,0.00032,2.82442]
[1778893494440,17.84,79078.61,154.9,-0.07111,0.00034,3.01986]
[1778893496190,17.84,79078.61,154.9,-0.07111,0.00034,3.01986]
[1778893496287,17.84,79063.68,154.9,-0.07636,0.00036,3.18827]
[1778893499812,17.83,79073.96,154.9,-0.07263,0.00035,3.06915]
[1778893502496,17.83,79080.95,154.9,-0.07019,0.00034,2.98996]
[1778893508538,17.82,79080.68,154.9,-0.07023,0.00034,2.99129]
[1778893514759,17.82,79081.01,154.9,-0.0701,0.00034,2.98677]
[1778893518489,17.82,79081.36,154.9,-0.06993,0.00034,2.98123]
[1778893518608,17.82,79081.14,154.9,-0.06999,0.00034,2.9834]
[1778893525657,17.83,79080.34,154.9,-0.07037,0.00034,2.99571]
[1778893526727,17.83,79080.34,154.9,-0.07037,0.00034,2.99571]
[1778893532706,17.83,79081.72,154.9,-0.06977,0.00034,2.97236]
[1778893537741,17.84,79081.52,154.9,-0.06991,0.00034,2.97709]
[1778893542816,17.85,79081.49,154.9,-0.07,0.00034,2.97987]
[1778893548818,17.86,79083.65,154.9,-0.06936,0.00034,2.95903]
[1778893553853,17.86,79084.12,154.9,-0.06928,0.00034,2.95644]
[1778893558888,17.87,79083.25,154.9,-0.06965,0.00034,2.96858]
[1778893563926,17.88,79082.13,154.9,-0.0701,0.00034,2.98344]
[1778893568969,17.88,79085.08,154.9,-0.06918,0.00034,2.95334]
[1778893571726,17.89,79087.77,154.9,-0.06832,0.00033,2.92497]
[1778893576019,17.9,79083.71,154.9,-0.06976,0.00034,2.97234]
[1778893581054,17.9,79083.5,154.9,-0.06991,0.00034,2.97713]
[1778893586089,17.91,79084.22,154.9,-0.06974,0.00034,2.9717]
[1778893591124,17.92,79084.47,154.9,-0.0695,0.00034,2.96009]
[1778893595571,17.92,79084.54,154.9,-0.06954,0.00034,2.96136]
[1778893595606,17.92,79084.54,154.9,-0.06954,0.00034,2.96136]
[1778893595672,17.92,79084.54,154.9,-0.06955,0.00034,2.96188]
[1778893597606,17.92,79084.54,154.9,-0.06955,0.00034,2.96188]
[1778893597701,17.93,79084.54,154.9,-0.06964,0.00034,2.96488]
[1778893598697,17.93,79084.54,154.9,-0.06964,0.00034,2.96488]
[1778893603208,17.94,79088.9,154.9,-0.06827,0.00033,2.91975]
[1778893605623,17.94,79089.34,154.9,-0.06814,0.00033,2.91554]
[1778893606461,17.94,79089.34,154.9,-0.06817,0.00033,2.91671]
[1778893609962,17.95,79089.37,154.9,-0.0682,0.00033,2.91755]
[1778893615292,17.96,79089.33,154.9,-0.06834,0.00033,2.92203]
[1778893621334,17.97,79089.37,154.9,-0.06843,0.00033,2.92501]
[1778893626369,17.98,79089.31,154.9,-0.06853,0.00033,2.92846]
[1778893639467,17.99,79087.76,154.9,-0.06925,0.00033,2.95223]
[1778893648529,18.01,79087.92,154.9,-0.06934,0.00033,2.95506]
[1778893653564,18.02,79089.0,154.9,-0.06883,0.00033,2.9349]
[1778893658599,18.02,79088.31,154.9,-0.06914,0.00033,2.945]
[1778893669676,18.04,79088.74,154.9,-0.06917,0.00033,2.94595]
[1778893676725,18.05,79088.83,154.9,-0.06925,0.00033,2.94847]
[1778893681291,18.05,79088.83,154.9,-0.06925,0.00033,2.94847]
[1778893681344,18.05,79088.83,154.9,-0.06925,0.00033,2.94847]
[1778893681486,18.05,79088.83,154.9,-0.06925,0.00033,2.94847]
[1778893682123,18.05,79088.83,154.9,-0.06931,0.00033,2.95045]
[1778893682161,18.06,79093.59,154.9,-0.06775,0.00033,2.89934]
[1778893682767,18.06,79098.87,154.9,-0.06606,0.00032,2.84326]
[1778893687803,18.07,79101.01,154.9,-0.06547,0.00032,2.82388]
[1778893693845,18.08,79103.16,154.9,-0.06492,0.00032,2.80532]
[1778893695711,18.08,79102.57,154.9,-0.06513,0.00032,2.81228]
[1778893695859,18.08,79102.46,154.9,-0.06518,0.00032,2.81414]
[1778893701901,18.09,79102.41,154.9,-0.06526,0.00032,2.81665]
[1778893706005,18.09,79101.96,154.9,-0.06543,0.00032,2.82238]
[1778893706008,18.09,79101.96,154.9,-0.06543,0.00032,2.82238]
[1778893706106,18.09,79101.96,154.9,-0.06544,0.00032,2.82269]
[1778893708266,18.09,79101.96,154.9,-0.06544,0.00032,2.82269]
[1778893713989,18.11,79101.99,154.9,-0.06535,0.00032,2.81653]
[1778893721040,18.12,79096.03,154.9,-0.06742,0.00033,2.88482]
[1778893722488,18.12,79096.03,154.9,-0.06742,0.00033,2.88482]
[1778893722549,18.12,79090.69,154.9,-0.06919,0.00033,2.94299]
[1778893724547,18.12,79092.81,154.9,-0.0685,0.00033,2.92053]
[1778893724549,18.12,79092.81,154.9,-0.0685,0.00033,2.92053]
[1778893725055,18.12,79092.65,154.9,-0.06856,0.00033,2.92241]
[1778893725068,18.12,79092.57,154.9,-0.06859,0.00033,2.92342]
[1778893728623,18.13,79092.39,154.9,-0.06868,0.00033,2.92638]
[1778893736145,18.14,79092.45,154.9,-0.0688,0.00033,2.93034]
[1778893741180,18.15,79092.72,154.9,-0.06879,0.00033,2.92991]
[1778893744410,18.15,79092.72,154.9,-0.06879,0.00033,2.92991]
[1778893749552,18.16,79092.07,154.9,-0.06911,0.00033,2.94042]
[1778893750724,18.16,79090.77,154.9,-0.06957,0.00033,2.95546]
[1778893760313,18.17,79090.89,154.9,-0.06966,0.00033,2.95858]
[1778893771394,18.19,79091.24,154.9,-0.06946,0.00033,2.94836]
[1778893776693,18.19,79091.27,154.9,-0.06948,0.00033,2.94895]
[1778893782248,18.2,79091.27,154.9,-0.06955,0.00033,2.95127]
[1778893787506,18.21,79092.82,154.9,-0.06916,0.00033,2.93862]
[1778893790488,18.21,79093.51,154.9,-0.06896,0.00033,2.93214]
[1778893797576,18.22,79092.39,154.9,-0.06945,0.00033,2.94797]
[1778893800455,18.22,79091.82,154.9,-0.06966,0.00033,2.95504]
[1778893801236,18.22,79091.82,154.9,-0.06968,0.00033,2.95549]
[1778893805121,18.23,79091.42,154.9,-0.06987,0.00033,2.96158]
[1778893816709,18.24,79091.89,154.9,-0.06987,0.00033,2.96171]
[1778893816709,18.24,79091.89,154.9,-0.06987,0.00033,2.96171]
[1778893825773,18.26,79091.91,154.9,-0.06999,0.00033,2.96581]
[1778893831815,18.26,79091.95,154.9,-0.06982,0.00033,2.95645]
[1778893835958,18.26,79091.95,154.9,-0.06982,0.00033,2.95645]
[1778893840124,18.27,79091.95,154.9,-0.06987,0.00033,2.95818]
[1778893847927,18.28,79091.64,154.9,-0.07013,0.00033,2.96667]
[1778893848934,18.28,79087.35,154.9,-0.07159,0.00034,3.01366]
[1778893853356,18.29,79085.27,154.9,-0.07232,0.00034,3.03737]
[1778893855983,18.29,79080.36,154.9,-0.07405,0.00035,3.09259]
[1778893861021,18.29,79077.22,154.9,-0.07518,0.00035,3.12835]
[1778893867063,18.3,79077.26,154.9,-0.0752,0.00035,3.12895]
[1778893872098,18.3,79075.03,154.9,-0.07602,0.00035,3.15464]
[1778893877134,18.3,79074.73,154.9,-0.07614,0.00035,3.15867]
[1778893884444,18.3,79074.73,154.9,-0.07614,0.00035,3.15867]
[1778893890225,18.31,79074.45,154.9,-0.0763,0.00036,3.16352]
[1778893896267,18.31,79070.29,154.9,-0.07756,0.00036,3.1991]
[1778893899288,18.31,79066.04,154.9,-0.0791,0.00037,3.24714]
[1778893899731,18.31,79066.04,154.9,-0.0791,0.00037,3.24714]
[1778893899734,18.31,79066.04,154.9,-0.0791,0.00037,3.24714]
[1778893900299,18.31,79065.66,154.9,-0.07924,0.00037,3.25144]
[1778893904795,18.3,79065.05,154.9,-0.07937,0.00037,3.25539]
[1778893904812,18.3,79065.05,154.9,-0.07937,0.00037,3.25539]
[1778893905490,18.3,79065.05,154.9,-0.07937,0.00037,3.25539]
[1778893905583,18.3,79070.93,154.9,-0.07721,0.00036,3.1883]
[1778893905801,18.3,79070.93,154.9,-0.07721,0.00036,3.1883]
[1778893906341,18.3,79078.02,154.9,-0.07468,0.00035,3.10859]
[1778893906997,18.3,79078.02,154.9,-0.07468,0.00035,3.10859]
[1778893907724,18.3,79078.02,154.9,-0.07468,0.00035,3.10859]
[1778893916411,18.28,79081.26,154.9,-0.0734,0.00035,3.06791]
[1778893918798,18.28,79080.77,154.9,-0.07354,0.00035,3.07238]
[1778893920126,18.28,79080.77,154.9,-0.07352,0.00035,3.07191]
[1778893920798,18.28,79080.6,154.9,-0.07357,0.00035,3.07332]
[1778893927489,18.27,79081.4,154.9,-0.07319,0.00035,3.06124]
[1778893932524,18.26,79081.26,154.9,-0.07317,0.00035,3.06056]
[1778893939573,18.25,79081.46,154.9,-0.073,0.00034,3.0553]
[1778893949643,18.24,79081.46,154.9,-0.07287,0.00034,3.05104]
[1778893954678,18.23,79082.38,154.9,-0.07225,0.00034,3.02726]
[1778893960720,18.23,79082.12,154.9,-0.07226,0.00034,3.02783]
[1778893966071,18.22,79081.96,154.9,-0.07228,0.00034,3.02846]
[1778893972807,18.21,79082.98,154.9,-0.07183,0.00034,3.01387]
[1778893977842,18.21,79082.82,154.9,-0.07183,0.00034,3.01382]
[1778893985898,18.2,79082.86,154.9,-0.07173,0.00034,3.01057]
[1778893991301,18.2,79084.09,154.9,-0.07125,0.00034,2.99541]
[1778893996975,18.19,79084.84,154.9,-0.07093,0.00034,2.985]
[1778894002010,18.19,79084.62,154.9,-0.07096,0.00034,2.98587]
[1778894007045,18.18,79084.1,154.9,-0.07109,0.00034,2.99001]
[1778894011024,18.18,79083.94,154.9,-0.07111,0.00034,2.99082]
[1778894011073,18.18,79084.03,154.9,-0.07083,0.00034,2.97796]
[1778894015894,18.18,79084.08,154.9,-0.07087,0.00034,2.97922]
[1778894026198,18.2,79083.97,154.9,-0.07106,0.00034,2.98547]
[1778894034254,18.21,79082.97,154.9,-0.07151,0.00034,2.99982]
[1778894042052,18.21,79082.97,154.9,-0.07151,0.00034,2.99982]
[1778894047345,18.22,79082.7,154.9,-0.07176,0.00034,3.00811]
[1778894052380,18.23,79085.21,154.9,-0.07097,0.00034,2.98277]
[1778894059496,18.23,79085.32,154.9,-0.07098,0.00034,2.9829]
[1778894067485,18.25,79085.81,154.9,-0.07097,0.00034,2.98279]
[1778894072963,18.25,79085.77,154.9,-0.07081,0.00034,2.97382]
[1778894079569,18.26,79085.71,154.9,-0.07093,0.00034,2.97754]
[1778894093668,18.28,79086.12,154.9,-0.07098,0.00034,2.97919]
[1778894098250,18.28,79087.21,154.9,-0.07066,0.00034,2.9691]
[1778894098705,18.29,79100.08,154.9,-0.06644,0.00032,2.83179]
[1778894099896,18.29,79100.08,154.9,-0.06644,0.00032,2.83179]
[1778894099910,18.29,79106.19,154.9,-0.06452,0.00031,2.76831]
[1778894101692,18.29,79106.58,154.9,-0.06442,0.00031,2.765]
[1778894101726,18.29,79106.24,154.9,-0.06454,0.00031,2.76894]
[1778894103757,18.29,79107.0,154.9,-0.06432,0.00031,2.76178]
[1778894103847,18.3,79107.5,154.9,-0.06419,0.00031,2.75734]
[1778894107873,18.3,79107.31,154.9,-0.06426,0.00031,2.75968]
[1778894107974,18.3,79107.31,154.9,-0.06429,0.00031,2.76078]
[1778894112220,18.31,79107.37,154.9,-0.06437,0.00031,2.76321]
[1778894112227,18.31,79107.37,154.9,-0.06437,0.00031,2.76321]
[1778894112773,18.31,79107.37,154.9,-0.06437,0.00031,2.76321]
[1778894112806,18.31,79097.19,154.9,-0.06764,0.00033,2.87105]
[1778894113812,18.31,79093.31,154.9,-0.06893,0.00033,2.91304]
[1778894118847,18.32,79094.54,154.9,-0.0686,0.00033,2.90252]
[1778894121467,18.32,79093.9,154.9,-0.06885,0.00033,2.91045]
[1778894122322,18.32,79092.41,154.9,-0.06936,0.00033,2.92695]
[1778894127910,18.33,79088.83,154.9,-0.07063,0.00034,2.96826]
[1778894132945,18.34,79089.21,154.9,-0.07033,0.00034,2.9548]
[1778894138987,18.35,79088.81,154.9,-0.07055,0.00034,2.96184]
[1778894139029,18.35,79088.81,154.9,-0.07055,0.00034,2.96184]
[1778894140836,18.35,79088.8,154.9,-0.07057,0.00034,2.96239]
[1778894141204,18.35,79088.8,154.9,-0.07058,0.00034,2.96284]
[1778894142203,18.35,79088.8,154.9,-0.07059,0.00034,2.96328]
[1778894142223,18.35,79088.8,154.9,-0.07059,0.00034,2.96328]
[1778894149058,18.36,79088.35,154.9,-0.07084,0.00034,2.97118]
[1778894151136,18.36,79088.35,154.9,-0.07084,0.00034,2.97118]
[1778894156929,18.37,79088.3,154.9,-0.07095,0.00034,2.97469]
[1778894159389,18.37,79087.91,154.9,-0.07112,0.00034,2.98016]
[1778894160135,18.37,79079.11,154.9,-0.07416,0.00035,3.07696]
[1778894168836,18.38,79078.23,154.9,-0.07449,0.00035,3.08741]
[1778894174998,18.38,79078.16,154.9,-0.07458,0.00035,3.09013]
[1778894175224,18.38,79078.16,154.9,-0.07458,0.00035,3.09013]
[1778894180277,18.39,79080.26,154.9,-0.07392,0.00035,3.0695]
[1778894181090,18.39,79080.26,154.9,-0.07392,0.00035,3.0695]
[1778894187326,18.39,79080.29,154.9,-0.07397,0.00035,3.07111]
[1778894189117,18.39,79080.29,154.9,-0.07397,0.00035,3.07111]
[1778894189224,18.39,79080.29,154.9,-0.07397,0.00035,3.07111]
[1778894191354,18.4,79083.42,154.9,-0.07268,0.00034,3.02633]
[1778894197396,18.4,79083.75,154.9,-0.07263,0.00034,3.02477]
[1778894200417,18.41,79077.09,154.9,-0.07497,0.00035,3.09879]
[1778894206497,18.41,79074.54,154.9,-0.07591,0.00035,3.12815]
[1778894208603,18.41,79075.72,154.9,-0.0755,0.00035,3.11527]
[1778894208850,18.41,79075.72,154.9,-0.0755,0.00035,3.11527]
[1778894209137,18.41,79075.36,154.9,-0.07563,0.00035,3.11945]
[1778894210347,18.41,79075.36,154.9,-0.07564,0.00035,3.11965]
[1778894210896,18.41,79075.36,154.9,-0.07564,0.00035,3.11965]
[1778894210952,18.41,79075.36,154.9,-0.07564,0.00035,3.11965]
[1778894213555,18.41,79075.54,154.9,-0.07559,0.00035,3.11804]
[1778894219051,18.42,79076.3,154.9,-0.07536,0.00035,3.11082]
[1778894229661,18.42,79076.7,154.9,-0.0753,0.00035,3.10894]
[1778894238724,18.43,79077.09,154.9,-0.07522,0.00035,3.10649]
[1778894243779,18.43,79076.74,154.9,-0.07538,0.00035,3.11137]
[1778894251815,18.44,79076.52,154.9,-0.07525,0.00035,3.10358]
[1778894258864,18.44,79075.94,154.9,-0.0755,0.00035,3.11139]
[1778894269941,18.45,79076.0,154.9,-0.07555,0.00035,3.11286]
[1778894275983,18.45,79075.7,154.9,-0.07569,0.00035,3.11732]
[1778894281018,18.45,79074.95,154.9,-0.07598,0.00035,3.1265]
[1778894286053,18.45,79067.02,154.9,-0.07886,0.00036,3.21569]
[1778894287103,18.45,79067.02,154.9,-0.07886,0.00036,3.21569]
[1778894287106,18.45,79067.02,154.9,-0.07886,0.00036,3.21569]
[1778894287163,18.45,79063.89,154.9,-0.08001,0.00037,3.25094]
[1778894287436,18.45,79063.89,154.9,-0.08001,0.00037,3.25094]
[1778894290317,18.45,79063.05,154.9,-0.08027,0.00037,3.25891]
[1778894296124,18.44,79061.9,154.9,-0.08055,0.00037,3.26734]
[1778894302166,18.42,79061.2,154.9,-0.08065,0.00037,3.27063]
[1778894306785,18.41,79060.87,154.9,-0.08068,0.00037,3.27128]
[1778894307201,18.41,79065.58,154.9,-0.07891,0.00037,3.21731]
[1778894307444,18.41,79065.58,154.9,-0.07891,0.00037,3.21731]
[1778894311229,18.4,79069.93,154.9,-0.07699,0.00036,3.15393]
[1778894314364,18.4,79069.9,154.9,-0.07698,0.00036,3.15364]
[1778894314441,18.4,79069.9,154.9,-0.07698,0.00036,3.15364]
[1778894317227,18.39,79071.23,154.9,-0.07641,0.00036,3.13582]
[1778894318364,18.39,79071.26,154.9,-0.07638,0.00036,3.1349]
[1778894318417,18.39,79071.26,154.9,-0.07638,0.00036,3.1349]
[1778894324538,18.38,79074.02,154.9,-0.07531,0.00035,3.10148]
[1778894330269,18.37,79075.63,154.9,-0.07464,0.00035,3.08053]
[1778894330279,18.37,79075.63,154.9,-0.07464,0.00035,3.08053]
[1778894330362,18.37,79075.73,154.9,-0.07457,0.00035,3.07843]
[1778894334441,18.37,79075.84,154.9,-0.07454,0.00035,3.07746]
[1778894334711,18.37,79075.84,154.9,-0.07454,0.00035,3.07746]
[1778894337441,18.37,79075.84,154.9,-0.07457,0.00035,3.0782]
[1778894343276,18.38,79075.84,154.9,-0.07462,0.00035,3.07992]
[1778894344441,18.38,79075.84,154.9,-0.07464,0.00035,3.08042]
[1778894345432,18.38,79075.84,154.9,-0.07465,0.00035,3.08066]
[1778894347481,18.38,79084.11,154.9,-0.07181,0.00034,2.99094]
[1778894348502,18.38,79084.11,154.9,-0.07181,0.00034,2.99094]
[1778894348828,18.39,79089.61,154.9,-0.06996,0.00033,2.93195]
[1778894349627,18.39,79095.27,154.9,-0.0681,0.00033,2.87192]
[1778894350882,18.39,79095.27,154.9,-0.0681,0.00033,2.87192]
[1778894352810,18.39,79102.48,154.9,-0.06579,0.00032,2.79647]
[1778894354998,18.39,79101.59,154.9,-0.06608,0.00032,2.80588]
[1778894360572,18.4,79103.52,154.9,-0.06557,0.00032,2.78934]
[1778894366643,18.41,79104.05,154.9,-0.06548,0.00032,2.78632]
[1778894372698,18.42,79101.52,154.9,-0.0664,0.00032,2.81639]
[1778894374288,18.42,79101.52,154.9,-0.06619,0.00032,2.80613]
[1778894374389,18.42,79101.52,154.9,-0.06623,0.00032,2.8073]
[1778894379296,18.43,79101.41,154.9,-0.06634,0.00032,2.81108]
[1778894382288,18.44,79101.05,154.9,-0.06652,0.00032,2.8168]
[1778894388769,18.45,79101.3,154.9,-0.06658,0.00032,2.81869]
[1778894393811,18.46,79101.27,154.9,-0.06668,0.00032,2.82222]
[1778894396316,18.46,79101.27,154.9,-0.06668,0.00032,2.82222]
[1778894396825,18.46,79093.69,154.9,-0.06921,0.00033,2.9042]
[1778894397832,18.47,79087.73,154.9,-0.07122,0.00034,2.96852]
[1778894398541,18.47,79087.73,154.9,-0.07122,0.00034,2.96852]
[1778894398865,18.47,79087.73,154.9,-0.07122,0.00034,2.96852]
[1778894407902,18.48,79089.46,154.9,-0.07076,0.00034,2.95399]
[1778894408570,18.48,79089.46,154.9,-0.07076,0.00034,2.95399]
[1778894408994,18.48,79089.46,154.9,-0.07076,0.00034,2.95399]
[1778894410228,18.48,79089.5,154.9,-0.07076,0.00034,2.95399]
[1778894410302,18.48,79097.17,154.9,-0.06824,0.00033,2.87271]
[1778894415885,18.49,79097.84,154.9,-0.0681,0.00033,2.86844]
[1778894415981,18.49,79097.84,154.9,-0.06812,0.00033,2.86899]
[1778894416816,18.49,79097.84,154.9,-0.06812,0.00033,2.86899]
[1778894416965,18.49,79098.62,154.9,-0.06787,0.00032,2.86096]
[1778894418982,18.49,79098.06,154.9,-0.06807,0.00033,2.86744]
[1778894419986,18.5,79102.12,154.9,-0.06679,0.00032,2.82587]
[1778894427091,18.5,79102.25,154.9,-0.06683,0.00032,2.82696]
[1778894433087,18.52,79100.23,154.9,-0.0674,0.00032,2.84198]
[1778894438122,18.53,79100.23,154.9,-0.06749,0.00032,2.84492]
[1778894443158,18.54,79101.26,154.9,-0.06725,0.00032,2.83711]
[1778894445425,18.54,79101.26,154.9,-0.06725,0.00032,2.83711]
[1778894447168,18.54,79099.69,154.9,-0.06781,0.00032,2.85537]
[1778894447557,18.54,79098.61,154.9,-0.06818,0.00033,2.8673]
[1778894449215,18.54,79099.88,154.9,-0.06778,0.00032,2.8545]
[1778894449558,18.55,79100.88,154.9,-0.06748,0.00032,2.84457]
[1778894452384,18.55,79101.66,154.9,-0.06726,0.00032,2.83758]
[1778894455557,18.56,79102.62,154.9,-0.06703,0.00032,2.82992]
[1778894455980,18.56,79102.62,154.9,-0.06703,0.00032,2.82992]
[1778894460442,18.57,79102.52,154.9,-0.06715,0.00032,2.83395]
[1778894462324,18.57,79102.52,154.9,-0.06717,0.00032,2.83454]
[1778894468938,18.58,79104.49,154.9,-0.06665,0.00032,2.81765]
[1778894476467,18.59,79104.53,154.9,-0.06675,0.00032,2.82096]
[1778894482431,18.61,79105.78,154.9,-0.06654,0.00032,2.81406]
[1778894488374,18.61,79106.56,154.9,-0.06636,0.00032,2.80842]
[1778894497536,18.64,79109.44,154.9,-0.06543,0.00031,2.77452]
[1778894501433,18.64,79108.23,154.9,-0.06588,0.00032,2.78898]
[1778894508613,18.66,79109.05,154.9,-0.06578,0.00032,2.78572]
[1778894513648,18.67,79110.24,154.9,-0.0655,0.00031,2.7767]
[1778894521604,18.67,79110.1,154.9,-0.06562,0.00031,2.78076]
[1778894527746,18.69,79110.02,154.9,-0.06585,0.00031,2.78803]
[1778894532781,18.7,79112.08,154.9,-0.0653,0.00031,2.77003]
[1778894533557,18.7,79112.08,154.9,-0.0653,0.00031,2.77003]
[1778894533791,18.7,79112.08,154.9,-0.0653,0.00031,2.77003]
[1778894534770,18.7,79111.66,154.9,-0.06545,0.00031,2.775]
[1778894535497,18.71,79110.84,154.9,-0.06572,0.00031,2.78407]
[1778894535557,18.71,79110.84,154.9,-0.06572,0.00031,2.78407]
[1778894544865,18.72,79110.5,154.9,-0.06602,0.00031,2.79383]
[1778894549900,18.73,79100.65,154.9,-0.06927,0.00033,2.89924]
[1778894554936,18.74,79098.14,154.9,-0.06991,0.00033,2.91602]
[1778894555811,18.74,79098.14,154.9,-0.06991,0.00033,2.91602]
[1778894555845,18.74,79098.14,154.9,-0.06991,0.00033,2.91602]
[1778894555919,18.74,79098.14,154.9,-0.06991,0.00033,2.91602]
[1778894556418,18.74,79098.14,154.9,-0.06991,0.00033,2.91602]
[1778894556063,18.74,79102.73,154.9,-0.06843,0.00032,2.86832]
[1778894556950,18.74,79116.59,154.9,-0.06407,0.00031,2.72619]
[1778894558400,18.74,79116.59,154.9,-0.06407,0.00031,2.72619]
[1778894559120,18.75,79115.61,154.9,-0.0644,0.00031,2.73722]
[1778894560562,18.75,79116.42,154.9,-0.06422,0.00031,2.73115]
[1778894562018,18.76,79116.39,154.9,-0.06426,0.00031,2.73253]
[1778894565524,18.76,79116.4,154.9,-0.06429,0.00031,2.7335]
[1778894568579,18.77,79115.78,154.9,-0.06461,0.00031,2.74405]
[1778894574057,18.78,79114.73,154.9,-0.06504,0.00031,2.75813]
[1778894575880,18.78,79114.65,154.9,-0.06508,0.00031,2.75962]
[1778894578016,18.79,79114.66,154.9,-0.06514,0.00031,2.76151]
[1778894579482,18.79,79114.59,154.9,-0.0652,0.00031,2.76354]
[1778894585898,18.8,79114.56,154.9,-0.06531,0.00031,2.76712]
[1778894587146,18.81,79112.74,154.9,-0.06592,0.00031,2.78701]
[1778894592197,18.82,79109.45,154.9,-0.06707,0.00032,2.82437]
[1778894598259,18.82,79109.52,154.9,-0.06706,0.00032,2.8242]
[1778894603358,18.83,79109.52,154.9,-0.06715,0.00032,2.82698]
[1778894609316,18.85,79109.68,154.9,-0.06728,0.00032,2.8314]
[1778894615358,18.86,79109.61,154.9,-0.06716,0.00032,2.82389]
[1778894620393,18.86,79106.89,154.9,-0.06811,0.00032,2.85473]
[1778894625428,18.87,79106.29,154.9,-0.06838,0.00032,2.86346]
[1778894627735,18.87,79105.67,154.9,-0.06862,0.00032,2.87089]
[1778894628449,18.88,79105.39,154.9,-0.06872,0.00032,2.87427]
[1778894633484,18.9,79103.97,154.9,-0.0694,0.00033,2.89614]
[1778894638248,18.91,79103.44,154.9,-0.06975,0.00033,2.90721]
[1778894644853,18.93,79103.49,154.9,-0.06994,0.00033,2.91353]
[1778894651439,18.97,79103.73,154.9,-0.0702,0.00033,2.92185]
[1778894652617,18.98,79099.57,154.9,-0.0717,0.00033,2.96936]
[1778894657652,19.0,79099.3,154.9,-0.07198,0.00033,2.97844]
[1778894663284,19.01,79098.63,154.9,-0.07236,0.00033,2.99042]
[1778894669018,19.03,79097.27,154.9,-0.07305,0.00034,3.01197]
[1778894670715,19.04,79096.42,154.9,-0.07341,0.00034,3.02326]
[1778894670750,19.04,79096.42,154.9,-0.07341,0.00034,3.02326]
[1778894670782,19.04,79096.42,154.9,-0.07344,0.00034,3.02441]
[1778894671763,19.04,79096.42,154.9,-0.07344,0.00034,3.02441]
[1778894671864,19.04,79099.39,154.9,-0.0722,0.00033,2.98151]
[1778894672578,19.04,79099.39,154.9,-0.0722,0.00033,2.98151]
[1778894673122,19.04,79099.39,154.9,-0.0722,0.00033,2.98151]
[1778894681126,19.05,79101.69,154.9,-0.07151,0.00033,2.95982]
[1778894687862,19.06,79099.17,154.9,-0.07241,0.00033,2.9883]
[1778894693308,19.06,79099.19,154.9,-0.07243,0.00033,2.98881]
[1778894693313,19.06,79099.19,154.9,-0.07243,0.00033,2.98881]
[1778894693316,19.06,79098.72,154.9,-0.0726,0.00033,2.99422]
[1778894695638,19.06,79098.27,154.9,-0.07279,0.00033,3.00012]
[1778894695704,19.06,79098.27,154.9,-0.07279,0.00033,3.00012]
[1778894696948,19.07,79098.23,154.9,-0.07288,0.00033,3.00286]
[1778894697050,19.08,79088.69,154.9,-0.07616,0.00035,3.1053]
[1778894697940,19.08,79080.76,154.9,-0.07898,0.00036,3.1918]
[1778894698718,19.08,79080.76,154.9,-0.07898,0.00036,3.1918]
[1778894701337,19.08,79075.39,154.9,-0.08096,0.00036,3.25201]
[1778894701379,19.08,79075.39,154.9,-0.08096,0.00036,3.25201]
[1778894701438,19.09,79075.5,154.9,-0.08095,0.00036,3.25156]
[1778894701961,19.09,79068.99,154.9,-0.08338,0.00037,3.3246]
[1778894706996,19.11,79067.08,154.9,-0.08429,0.00037,3.35187]
[1778894709299,19.11,79067.08,154.9,-0.08434,0.00037,3.35307]
[1778894709320,19.12,79067.08,154.9,-0.08438,0.00037,3.35428]
[1778894715053,19.13,79064.87,154.9,-0.08538,0.00038,3.38401]
[1778894720088,19.14,79064.02,154.9,-0.08584,0.00038,3.39763]
[1778894729076,19.15,79063.87,154.9,-0.086,0.00038,3.40252]
[1778894739221,19.19,79064.21,154.9,-0.08601,0.00038,3.3983]
[1778894741131,19.19,79064.29,154.9,-0.086,0.00038,3.3982]
[1778894750874,19.2,79064.19,154.9,-0.0861,0.00038,3.40114]
[1778894750985,19.2,79064.19,154.9,-0.0861,0.00038,3.40114]
[1778894755416,19.21,79064.19,154.9,-0.08629,0.00038,3.40673]
[1778894756734,19.22,79062.31,154.9,-0.08708,0.00038,3.42995]
[1778894756769,19.22,79062.31,154.9,-0.08708,0.00038,3.42995]
[1778894757309,19.22,79062.31,154.9,-0.08708,0.00038,3.42995]
[1778894765418,19.23,79062.05,154.9,-0.08732,0.00038,3.43707]
[1778894771451,19.25,79062.12,154.9,-0.08752,0.00038,3.4427]
[1778894777493,19.27,79061.24,154.9,-0.088,0.00038,3.4568]
[1778894782528,19.28,79062.64,154.9,-0.08759,0.00038,3.44475]
[1778894787563,19.29,79062.57,154.9,-0.08773,0.00038,3.44907]
[1778894793605,19.3,79064.11,154.9,-0.08702,0.00038,3.42376]
[1778894799494,19.31,79063.61,154.9,-0.08726,0.00038,3.43075]
[1778894804683,19.33,79063.02,154.9,-0.0877,0.00038,3.44381]
[1778894805936,19.33,79063.02,154.9,-0.0877,0.00038,3.44381]
[1778894813183,19.34,79062.98,154.9,-0.08788,0.00038,3.44901]
[1778894819603,19.35,79062.08,154.9,-0.08839,0.00038,3.46378]
[1778894819654,19.35,79062.08,154.9,-0.08839,0.00038,3.46378]
[1778894819688,19.35,79062.08,154.9,-0.08839,0.00038,3.46378]
[1778894825831,19.37,79060.41,154.9,-0.08918,0.00039,3.48682]
[1778894837914,19.39,79059.39,154.9,-0.08983,0.00039,3.50563]
[1778894842949,19.4,79059.36,154.9,-0.08994,0.00039,3.50894]
[1778894854026,19.42,79059.37,154.9,-0.08988,0.00039,3.5028]
[1778894856040,19.42,79050.97,154.9,-0.09322,0.0004,3.59829]
[1778894856934,19.42,79050.97,154.9,-0.09322,0.0004,3.59829]
[1778894862565,19.43,79046.61,154.9,-0.09503,0.0004,3.64955]
[1778894862598,19.43,79046.61,154.9,-0.09503,0.0004,3.64955]
[1778894862666,19.43,79046.61,154.9,-0.09504,0.0004,3.64989]
[1778894863267,19.43,79046.61,154.9,-0.09504,0.0004,3.64989]
[1778894863699,19.43,79046.61,154.9,-0.09502,0.0004,3.64935]
[1778894869131,19.43,79038.35,154.9,-0.09847,0.00041,3.74555]
[1778894872930,19.44,79038.47,154.9,-0.09843,0.00041,3.74455]
[1778894878194,19.44,79038.17,154.9,-0.09861,0.00041,3.74946]
[1778894883229,19.44,79036.16,154.9,-0.09948,0.00042,3.77356]
[1778894884509,19.44,79036.16,154.9,-0.09948,0.00042,3.77356]
[1778894884600,19.44,79036.03,154.9,-0.09954,0.00042,3.77523]
[1778894885180,19.44,79036.03,154.9,-0.09954,0.00042,3.77523]
[1778894885243,19.45,79030.18,154.9,-0.10202,0.00042,3.84324]
[1778894890278,19.45,79024.98,154.9,-0.1043,0.00043,3.90525]
[1778894891592,19.45,79012.84,154.9,-0.10964,0.00045,4.04783]
[1778894892292,19.45,79007.1,154.9,-0.11224,0.00045,4.11603]
[1778894893588,19.45,79007.1,154.9,-0.11224,0.00045,4.11603]
[1778894896017,19.45,79004.45,154.9,-0.11347,0.00046,4.14807]
[1778894898270,19.46,79004.22,154.9,-0.11358,0.00046,4.15112]
[1778894898434,19.46,79004.22,154.9,-0.11358,0.00046,4.15112]
[1778894898453,19.46,79004.21,154.9,-0.11358,0.00046,4.15113]
[1778894903617,19.45,79004.11,154.9,-0.11362,0.00046,4.15202]
[1778894909411,19.45,79003.93,154.9,-0.11368,0.00046,4.15359]
[1778894910033,19.45,79003.93,154.9,-0.11368,0.00046,4.15359]
[1778894910065,19.45,79003.93,154.9,-0.11368,0.00046,4.15359]
[1778894910961,19.45,79003.89,154.9,-0.11369,0.00046,4.15398]
[1778894912107,19.45,79003.86,154.9,-0.11341,0.00046,4.14126]
[1778894912608,19.45,79000.26,154.9,-0.11508,0.00046,4.18442]
[1778894913421,19.45,79000.26,154.9,-0.11508,0.00046,4.18442]
[1778894913439,19.46,78998.09,154.9,-0.11612,0.00047,4.21119]
[1778894914013,19.46,78998.09,154.9,-0.11612,0.00047,4.21119]
[1778894914397,19.46,78998.09,154.9,-0.11612,0.00047,4.21119]
[1778894914446,19.46,78997.74,154.9,-0.11629,0.00047,4.21557]
[1778894916213,19.46,78997.78,154.9,-0.11629,0.00047,4.21541]
[1778894916460,19.46,78997.76,154.9,-0.11631,0.00047,4.21596]
[1778894919386,19.46,78997.7,154.9,-0.11634,0.00047,4.21678]
[1778894921065,19.46,79001.62,154.9,-0.11453,0.00046,4.17014]
[1778894925059,19.46,79003.38,154.9,-0.11373,0.00046,4.14959]
[1778894926650,19.46,79003.38,154.9,-0.11374,0.00046,4.14988]
[1778894931565,19.46,79007.71,154.9,-0.1118,0.00045,4.09942]
[1778894936600,19.47,79008.1,154.9,-0.11167,0.00045,4.0959]
[1778894938876,19.47,79008.03,154.9,-0.11171,0.00045,4.09717]
[1778894939574,19.47,79008.03,154.9,-0.11171,0.00045,4.09717]
[1778894939675,19.47,79008.03,154.9,-0.11172,0.00045,4.09738]
[1778894940938,19.47,79008.03,154.9,-0.11172,0.00045,4.09738]
[1778894942303,19.47,79008.03,154.9,-0.11176,0.00045,4.09836]
[1778894942336,19.47,79008.03,154.9,-0.11176,0.00045,4.09836]
[1778894942642,19.47,79009.8,154.9,-0.11098,0.00045,4.07791]
[1778894946670,19.48,79013.74,154.9,-0.10922,0.00045,4.03159]
[1778894947119,19.48,79013.74,154.9,-0.10922,0.00045,4.03159]
[1778894950124,19.48,79016.19,154.9,-0.10814,0.00044,4.00308]
[1778894955733,19.48,79016.57,154.9,-0.10801,0.00044,3.99955]
[1778894956740,19.48,79012.21,154.9,-0.10995,0.00045,4.05095]
[1778894957547,19.48,79012.21,154.9,-0.10995,0.00045,4.05095]
[1778894962782,19.48,79010.71,154.9,-0.11064,0.00045,4.06911]
[1778894967817,19.48,79010.04,154.9,-0.11095,0.00045,4.07715]
[1778894972852,19.48,79010.1,154.9,-0.11063,0.00045,4.06357]
[1778894977887,19.48,79010.51,154.9,-0.11045,0.00045,4.05889]
[1778894982922,19.48,79011.07,154.9,-0.11021,0.00045,4.05252]
[1778894987957,19.48,79008.18,154.9,-0.11152,0.00045,4.0869]
[1778894992992,19.48,79007.08,154.9,-0.11202,0.00045,4.09991]
[1778894997020,19.48,79000.47,154.9,-0.11505,0.00046,4.17825]
[1778895000129,19.48,79001.13,154.9,-0.11473,0.00046,4.17016]
[1778895000269,19.48,79001.13,154.9,-0.11473,0.00046,4.17016]
[1778895002557,19.48,78999.53,154.9,-0.11547,0.00046,4.18898]
[1778895008116,19.48,78999.45,154.9,-0.11552,0.00046,4.19027]
[1778895013157,19.48,79000.36,154.9,-0.11511,0.00046,4.17976]
[1778895013249,19.48,79000.36,154.9,-0.11511,0.00046,4.17976]
[1778895013350,19.48,79000.51,154.9,-0.11504,0.00046,4.17807]
[1778895019484,19.49,79000.9,154.9,-0.11493,0.00046,4.17526]
[1778895020990,19.49,79000.94,154.9,-0.11493,0.00046,4.17515]
[1778895021083,19.49,79000.94,154.9,-0.11496,0.00046,4.17588]
[1778895026416,19.49,79000.94,154.9,-0.11496,0.00046,4.17588]
[1778895032285,19.49,79002.38,154.9,-0.11394,0.00046,4.14444]
[1778895032934,19.49,79002.38,154.9,-0.11394,0.00046,4.14444]
[1778895044374,19.49,79003.05,154.9,-0.1136,0.00046,4.13546]
[1778895050966,19.49,79003.19,154.9,-0.11353,0.00046,4.13365]
[1778895050993,19.49,79003.19,154.9,-0.11353,0.00046,4.13365]
[1778895051067,19.48,79003.19,154.9,-0.11351,0.00046,4.13331]
[1778895052196,19.48,79003.19,154.9,-0.11351,0.00046,4.13331]
[1778895052200,19.48,79003.19,154.9,-0.11351,0.00046,4.13331]
[1778895052902,19.49,79007.67,154.9,-0.11149,0.00045,4.08066]
[1778895058052,19.49,79007.99,154.9,-0.11139,0.00045,4.0782]
[1778895058235,19.49,79007.99,154.9,-0.11139,0.00045,4.0782]
[1778895062423,19.49,79009.94,154.9,-0.11052,0.00045,4.05555]
[1778895062785,19.49,79009.94,154.9,-0.11052,0.00045,4.05555]
[1778895062887,19.49,79016.69,154.9,-0.10752,0.00044,3.97624]
[1778895063508,19.49,79030.01,154.9,-0.10176,0.00042,3.82145]
[1778895064613,19.49,79030.01,154.9,-0.10176,0.00042,3.82145]
[1778895064646,19.49,79030.01,154.9,-0.10176,0.00042,3.82145]
[1778895064660,19.49,79033.88,154.9,-0.10014,0.00042,3.77725]
[1778895065075,19.49,79033.88,154.9,-0.10014,0.00042,3.77725]
[1778895065210,19.49,79033.88,154.9,-0.10014,0.00042,3.77725]
[1778895065522,19.49,79033.99,154.9,-0.10009,0.00042,3.77586]
[1778895066199,19.49,79033.99,154.9,-0.10009,0.00042,3.77586]
[1778895068139,19.5,79034.51,154.9,-0.09991,0.00042,3.77107]
[1778895074586,19.51,79034.84,154.9,-0.09989,0.00042,3.77052]
[1778895075771,19.51,79034.84,154.9,-0.09989,0.00042,3.77052]
[1778895081637,19.52,79034.64,154.9,-0.10009,0.00042,3.77601]
[1778895088686,19.53,79034.72,154.9,-0.10017,0.00042,3.77821]
[1778895093721,19.53,79034.7,154.9,-0.09997,0.00042,3.76784]
[1778895097553,19.54,79034.73,154.9,-0.10001,0.00042,3.76884]
[1778895098557,19.54,79034.7,154.9,-0.10004,0.00042,3.76964]
[1778895100465,19.54,79033.57,154.9,-0.10054,0.00042,3.78349]
[1778895105701,19.55,79032.95,154.9,-0.10087,0.00042,3.79232]
[1778895105814,19.55,79032.95,154.9,-0.10087,0.00042,3.79232]
[1778895111854,19.56,79033.83,154.9,-0.10062,0.00042,3.78559]
[1778895116889,19.57,79033.81,154.9,-0.10071,0.00042,3.78794]
[1778895121019,19.57,79033.78,154.9,-0.10078,0.00042,3.78999]
[1778895121120,19.57,79033.78,154.9,-0.1008,0.00042,3.79041]
[1778895126959,19.57,79033.75,154.9,-0.10078,0.00042,3.79]
[1778895129275,19.57,79033.57,154.9,-0.10085,0.00042,3.79177]
[1778895136023,19.57,79033.89,154.9,-0.10067,0.00042,3.78705]
[1778895141058,19.56,79034.1,154.9,-0.10056,0.00042,3.78394]
[1778895146093,19.56,79034.06,154.9,-0.10055,0.00042,3.78371]
[1778895152135,19.56,79033.09,154.9,-0.10063,0.00042,3.78106]
[1778895157170,19.56,79031.41,154.9,-0.10132,0.00042,3.79964]
[1778895160159,19.56,79031.39,154.9,-0.10132,0.00042,3.79971]
[1778895161021,19.56,79031.39,154.9,-0.10132,0.00042,3.79971]
[1778895161122,19.55,79031.39,154.9,-0.1013,0.00042,3.79922]
[1778895164219,19.56,79027.52,154.9,-0.10299,0.00043,3.845]
[1778895166340,19.56,79028.05,154.9,-0.10278,0.00043,3.83923]
[1778895166410,19.56,79027.86,154.9,-0.10287,0.00043,3.84177]
[1778895168405,19.56,79027.75,154.9,-0.10292,0.00043,3.84305]
[1778895168503,19.56,79022.97,154.9,-0.10497,0.00043,3.89838]
[1778895169312,19.56,79022.97,154.9,-0.10497,0.00043,3.89838]
[1778895170968,19.56,79020.49,154.9,-0.10606,0.00044,3.92746]
[1778895170985,19.56,79020.81,154.9,-0.10593,0.00044,3.92395]
[1778895176656,19.56,79019.62,154.9,-0.10639,0.00044,3.93608]
[1778895180792,19.55,79017.19,154.9,-0.1074,0.00044,3.96298]
[1778895180893,19.55,79011.33,154.9,-0.10999,0.00045,4.03123]
[1778895181409,19.55,79005.3,154.9,-0.1127,0.00046,4.10179]
[1778895188388,19.53,78998.71,154.9,-0.11558,0.00047,4.1757]
[1778895192724,19.53,78998.08,154.9,-0.11579,0.00047,4.18121]
[1778895193423,19.52,78994.0,154.9,-0.11765,0.00047,4.22849]
[1778895195524,19.52,78991.75,154.9,-0.11869,0.00047,4.25465]
[1778895195564,19.52,78991.75,154.9,-0.11869,0.00047,4.25465]
[1778895195660,19.52,78992.36,154.9,-0.11837,0.00047,4.24659]
[1778895197575,19.52,78991.32,154.9,-0.11886,0.00047,4.25882]
[1778895203493,19.51,78989.33,154.9,-0.11974,0.00048,4.28096]
[1778895208528,19.51,78988.93,154.9,-0.11987,0.00048,4.28439]
[1778895213767,19.5,78990.8,154.9,-0.11864,0.00048,4.24783]
[1778895217890,19.5,78991.26,154.9,-0.11839,0.00047,4.24146]
[1778895223637,19.5,78991.32,154.9,-0.1183,0.00047,4.23926]
[1778895228672,19.49,78991.13,154.9,-0.11835,0.00047,4.24047]
[1778895236514,19.49,78991.34,154.9,-0.11823,0.00047,4.23753]
[1778895241765,19.48,78990.49,154.9,-0.11854,0.00048,4.24537]
[1778895243311,19.48,78993.21,154.9,-0.11725,0.00047,4.2126]
[1778895244377,19.48,78996.54,154.9,-0.11568,0.00047,4.17267]
[1778895248767,19.48,78996.67,154.9,-0.11558,0.00047,4.17015]
[1778895250815,19.47,78996.74,154.9,-0.11547,0.00047,4.16739]
[1778895250832,19.47,78997.03,154.9,-0.11532,0.00047,4.16345]
[1778895251784,19.47,78997.03,154.9,-0.11532,0.00047,4.16345]
[1778895252008,19.47,78997.03,154.9,-0.11532,0.00047,4.16345]
[1778895252016,19.47,78997.03,154.9,-0.11532,0.00047,4.16345]
[1778895252085,19.47,78999.55,154.9,-0.11411,0.00046,4.13254]
[1778895252847,19.46,79006.98,154.9,-0.11065,0.00045,4.04304]
[1778895254700,19.46,79007.43,154.9,-0.1104,0.00045,4.03641]
[1778895255037,19.46,79007.43,154.9,-0.1104,0.00045,4.03641]
[1778895257544,19.45,79007.81,154.9,-0.11008,0.00045,4.02806]
[1778895258378,19.44,79007.81,154.9,-0.11003,0.00045,4.02678]
[1778895261008,19.44,79006.66,154.9,-0.11045,0.00045,4.03779]
[1778895261091,19.43,79006.61,154.9,-0.11042,0.00045,4.03709]
[1778895266945,19.42,79006.91,154.9,-0.11012,0.00045,4.02914]
[1778895271980,19.41,79008.16,154.9,-0.10912,0.00045,3.99776]
[1778895273472,19.41,79008.16,154.9,-0.10912,0.00045,3.99776]
[1778895273994,19.4,79007.89,154.9,-0.10919,0.00045,3.99958]
[1778895280036,19.4,79008.07,154.9,-0.10906,0.00045,3.99607]
[1778895281712,19.4,79008.07,154.9,-0.10906,0.00045,3.99607]
[1778895281813,19.4,79008.07,154.9,-0.10904,0.00045,3.99562]
[1778895285071,19.39,79011.74,154.9,-0.10732,0.00045,3.95031]
[1778895288773,19.38,79013.41,154.9,-0.10653,0.00044,3.92946]
[1778895289045,19.38,79013.41,154.9,-0.10649,0.00044,3.92829]
[1778895294134,19.38,79013.21,154.9,-0.10662,0.00044,3.93188]
[1778895300177,19.39,79013.18,154.9,-0.10669,0.00044,3.93368]
[1778895312599,19.39,79013.11,154.9,-0.10674,0.00044,3.93497]
[1778895312700,19.4,79013.11,154.9,-0.10684,0.00044,3.93752]
[1778895319309,19.4,79012.16,154.9,-0.10725,0.00045,3.94837]
[1778895327365,19.4,79011.56,154.9,-0.10749,0.00045,3.95492]
[1778895332400,19.4,79012.13,154.9,-0.10693,0.00044,3.93489]
[1778895339449,19.39,79011.88,154.9,-0.10703,0.00045,3.93752]
[1778895345491,19.39,79012.51,154.9,-0.10674,0.00044,3.92982]
[1778895350526,19.39,79012.52,154.9,-0.10673,0.00044,3.92951]
[1778895356568,19.39,79013.4,154.9,-0.10633,0.00044,3.91895]
[1778895361603,19.39,79014.0,154.9,-0.10606,0.00044,3.91183]
[1778895366639,19.39,79013.91,154.9,-0.1061,0.00044,3.91282]
[1778895372681,19.39,79013.85,154.9,-0.10612,0.00044,3.91344]
[1778895378723,19.39,79014.0,154.9,-0.10605,0.00044,3.9116]
[1778895383758,19.39,79014.0,154.9,-0.10605,0.00044,3.91153]
[1778895389055,19.39,79013.95,154.9,-0.10607,0.00044,3.91207]
[1778895394835,19.39,79013.77,154.9,-0.10585,0.00044,3.90107]
[1778895402891,19.39,79013.8,154.9,-0.10584,0.00044,3.9007]
[1778895407926,19.39,79013.49,154.9,-0.10597,0.00044,3.90432]
[1778895412962,19.39,79013.69,154.9,-0.10588,0.00044,3.90194]
[1778895417567,19.39,79012.58,147.1,-0.10637,0.00044,3.91495]
[1778895417568,19.39,79012.58,147.1,-0.10637,0.00044,3.91495]
[1778895417838,19.39,79012.58,147.1,-0.10637,0.00044,3.91495]
[1778895417996,19.39,79011.86,147.1,-0.10669,0.00044,3.92339]
[1778895420735,19.39,79012.4,147.1,-0.10647,0.00044,3.91752]
[1778895430601,19.39,79012.12,147.1,-0.10663,0.00044,3.92177]
[1778895430614,19.39,79012.12,147.1,-0.10663,0.00044,3.92177]
[1778895430645,19.39,79012.12,147.1,-0.10663,0.00044,3.92177]
[1778895430700,19.4,79012.12,147.1,-0.10669,0.00044,3.92345]
[1778895431432,19.4,79012.12,147.1,-0.10669,0.00044,3.92345]
[1778895432243,19.4,79012.11,147.1,-0.10668,0.00044,3.92298]
[1778895432657,19.4,79012.11,147.1,-0.10668,0.00044,3.92298]
[1778895441684,19.4,79012.09,146.1,-0.10674,0.00044,3.92464]
[1778895448612,19.41,79012.09,146.1,-0.10679,0.00044,3.92605]
[1778895448850,19.41,79012.09,146.1,-0.10679,0.00044,3.92605]
[1778895448859,19.41,79012.09,146.1,-0.10679,0.00044,3.92605]
[1778895449220,19.41,79012.09,146.1,-0.10679,0.00044,3.92605]
[1778895449322,19.41,79003.83,146.1,-0.11056,0.00046,4.02465]
[1778895449550,19.41,79003.83,146.1,-0.11056,0.00046,4.02465]
[1778895450225,19.41,78995.47,146.1,-0.11444,0.00047,4.12466]
[1778895450919,19.41,78995.47,146.1,-0.11444,0.00047,4.12466]
[1778895451323,19.41,78994.35,146.1,-0.11468,0.00047,4.12531]
[1778895457274,19.42,78990.52,146.1,-0.11651,0.00047,4.172]
[1778895458730,19.42,78990.5,146.1,-0.11653,0.00047,4.17235]
[1778895459164,19.42,78990.5,146.1,-0.11653,0.00047,4.17235]
[1778895459167,19.42,78990.5,146.1,-0.11653,0.00047,4.17235]
[1778895459288,19.42,78990.42,146.1,-0.11657,0.00047,4.17342]
[1778895464323,19.42,78989.0,146.1,-0.11732,0.00048,4.19225]
[1778895468534,19.43,78987.87,146.1,-0.11791,0.00048,4.20714]
[1778895473629,19.43,78988.11,146.1,-0.11784,0.00048,4.20556]
[1778895473630,19.43,78988.11,146.1,-0.11784,0.00048,4.20556]
[1778895477578,19.44,78988.11,146.1,-0.11788,0.00048,4.20654]
[1778895477747,19.44,78988.11,146.1,-0.11788,0.00048,4.20654]
[1778895479431,19.44,78988.11,146.1,-0.11793,0.00048,4.20781]
[1778895484252,19.44,78987.9,146.1,-0.11807,0.00048,4.21127]
[1778895487077,19.45,78987.9,146.1,-0.1181,0.00048,4.21189]
[1778895487163,19.45,78987.9,146.1,-0.1181,0.00048,4.21189]
[1778895487208,19.45,78987.9,146.1,-0.1181,0.00048,4.21189]
[1778895487306,19.45,78987.9,146.1,-0.11813,0.00048,4.21282]
[1778895487557,19.45,78987.9,146.1,-0.11813,0.00048,4.21282]
[1778895487658,19.45,78987.9,146.1,-0.11817,0.00048,4.21375]
[1778895490270,19.45,78987.9,146.1,-0.11817,0.00048,4.21375]
[1778895495379,19.46,78984.81,146.1,-0.11972,0.00048,4.25263]
[1778895496281,19.46,78984.81,146.1,-0.11972,0.00048,4.25263]
[1778895496289,19.46,78984.81,146.1,-0.11972,0.00048,4.25263]
[1778895497606,19.46,78984.81,146.1,-0.11974,0.00048,4.25313]
[1778895498588,19.46,78984.81,146.1,-0.11976,0.00048,4.25362]
[1778895501275,19.46,78984.39,146.1,-0.11998,0.00048,4.25917]
[1778895501356,19.46,78984.39,146.1,-0.11998,0.00048,4.25917]
[1778895501360,19.46,78984.39,146.1,-0.11998,0.00048,4.25917]
[1778895501331,19.46,78984.51,146.1,-0.11994,0.00048,4.25797]
[1778895501784,19.46,78984.51,146.1,-0.11994,0.00048,4.25797]
[1778895501885,19.47,78980.0,146.1,-0.12216,0.00049,4.31313]
[1778895502589,19.47,78975.69,146.1,-0.12431,0.00049,4.36596]
[1778895506109,19.48,78979.01,146.1,-0.12276,0.00049,4.32785]
[1778895507289,19.48,78979.01,146.1,-0.12276,0.00049,4.32785]
[1778895508609,19.48,78980.96,146.1,-0.12187,0.00049,4.30587]
[1778895510312,19.48,78980.99,146.1,-0.12188,0.00049,4.30629]
[1778895511354,19.49,78980.99,146.1,-0.12191,0.00049,4.30707]
[1778895511780,19.49,78980.99,146.1,-0.12191,0.00049,4.30707]
[1778895511816,19.49,78983.86,146.1,-0.12024,0.00048,4.25995]
[1778895519044,19.5,78985.23,146.1,-0.11975,0.00048,4.24769]
[1778895519093,19.51,78988.83,146.1,-0.11809,0.00048,4.20628]
[1778895519709,19.51,78992.4,146.1,-0.11643,0.00047,4.16458]
[1778895520431,19.51,78992.4,146.1,-0.11643,0.00047,4.16458]
[1778895525155,19.52,78995.64,146.1,-0.115,0.00047,4.12827]
[1778895525256,19.52,78998.96,146.1,-0.11347,0.00046,4.08935]
[1778895526953,19.52,79000.96,146.1,-0.11256,0.00046,4.06597]
[1778895527203,19.52,79000.96,146.1,-0.11256,0.00046,4.06597]
[1778895527304,19.52,79001.64,146.1,-0.11226,0.00046,4.05826]
[1778895530923,19.52,79004.63,146.1,-0.11093,0.00046,4.02385]
[1778895533397,19.53,79004.71,146.1,-0.11092,0.00046,4.02355]
[1778895533497,19.53,79004.72,146.1,-0.11092,0.00046,4.02376]
[1778895537507,19.53,79004.7,146.1,-0.11099,0.00046,4.02546]
[1778895539413,19.54,79005.12,146.1,-0.11084,0.00045,4.02164]
[1778895541053,19.54,79005.13,146.1,-0.11088,0.00046,4.02267]
[1778895541488,19.54,79005.15,146.1,-0.11089,0.00045,4.02301]
[1778895542255,19.54,79005.15,146.1,-0.11089,0.00045,4.02301]
[1778895542335,19.54,79010.77,146.1,-0.10838,0.00045,3.95759]
[1778895543693,19.54,79011.05,146.1,-0.10826,0.00045,3.95448]
[1778895546734,19.55,79009.17,146.1,-0.10912,0.00045,3.97697]
[1778895548733,19.55,79009.0,146.1,-0.1092,0.00045,3.9791]
[1778895556631,19.55,79008.82,146.1,-0.10931,0.00045,3.98198]
[1778895561014,19.55,79010.67,146.1,-0.10852,0.00045,3.96125]
[1778895564125,19.55,79010.98,146.1,-0.1084,0.00045,3.95811]
[1778895565024,19.55,79003.45,146.1,-0.11182,0.00046,4.04688]
[1778895568045,19.55,78999.74,146.1,-0.11352,0.00046,4.09071]
[1778895570059,19.55,79004.65,146.1,-0.11127,0.00046,4.03271]
[1778895571567,19.55,79005.41,146.1,-0.11062,0.00045,4.01069]
[1778895578115,19.56,79007.02,146.1,-0.10992,0.00045,3.99246]
[1778895581136,19.56,79003.17,146.1,-0.11168,0.00046,4.03808]
[1778895582348,19.56,78995.61,146.1,-0.11518,0.00047,4.12752]
[1778895584731,19.56,78996.13,146.1,-0.11493,0.00047,4.12119]
[1778895590199,19.56,78994.83,146.1,-0.11552,0.00047,4.13614]
[1778895595234,19.55,78995.26,146.1,-0.1153,0.00047,4.13056]
[1778895596513,19.55,78995.59,146.1,-0.11515,0.00047,4.12656]
[1778895602283,19.55,78995.28,146.1,-0.11527,0.00047,4.12983]
[1778895603577,19.55,78997.81,146.1,-0.11409,0.00046,4.09974]
[1778895610341,19.55,78998.51,146.1,-0.11376,0.00046,4.09124]
[1778895612730,19.55,78998.47,146.1,-0.11377,0.00046,4.09165]
[1778895613453,19.55,78998.47,146.1,-0.11377,0.00046,4.09165]
[1778895612831,19.55,78998.47,146.1,-0.11377,0.00046,4.09162]
[1778895614367,19.55,78998.51,146.1,-0.11378,0.00046,4.09174]
[1778895620409,19.55,78998.47,146.1,-0.11379,0.00046,4.09203]
[1778895626453,19.55,78997.77,146.1,-0.11411,0.00046,4.10013]
[1778895631488,19.55,78997.97,146.1,-0.1137,0.00046,4.08436]
[1778895637530,19.55,78998.51,146.1,-0.11344,0.00046,4.07783]
[1778895644580,19.55,78998.94,146.1,-0.11324,0.00046,4.07267]
[1778895651629,19.55,78999.61,146.1,-0.11293,0.00046,4.06472]
[1778895656664,19.55,78994.07,146.1,-0.11551,0.00047,4.13039]
[1778895660973,19.55,78991.94,146.1,-0.1165,0.00047,4.15539]
[1778895662946,19.55,78991.61,146.1,-0.11665,0.00047,4.15913]
[1778895667742,19.55,78996.71,146.1,-0.11424,0.00047,4.09816]
[1778895669756,19.55,78992.63,146.1,-0.11616,0.00047,4.14662]
[1778895674791,19.55,78991.67,146.1,-0.1166,0.00047,4.15781]
[1778895679826,19.55,78991.93,146.1,-0.11646,0.00047,4.1544]
[1778895684861,19.55,78991.98,146.1,-0.11643,0.00047,4.15356]
[1778895689896,19.54,78989.89,146.1,-0.11741,0.00048,4.17809]
[1778895693925,19.54,78995.53,146.1,-0.11443,0.00047,4.09744]
[1778895701083,19.54,78998.73,146.1,-0.11295,0.00046,4.0598]
[1778895707048,19.54,78997.67,146.1,-0.11345,0.00046,4.07266]
[1778895715104,19.54,78997.09,146.1,-0.11372,0.00047,4.0795]
[1778895721146,19.54,78997.02,146.1,-0.11375,0.00047,4.08028]
[1778895726181,19.54,78997.3,146.1,-0.11362,0.00046,4.07693]
[1778895731055,19.54,78994.14,146.1,-0.11509,0.00047,4.11431]
[1778895736256,19.54,78993.62,146.1,-0.11533,0.00047,4.12038]
[1778895741291,19.54,78993.83,146.1,-0.11523,0.00047,4.11781]
[1778895747312,19.54,78993.83,146.1,-0.11523,0.00047,4.11781]
[1778895753377,19.54,78993.91,146.1,-0.11488,0.00047,4.10348]
[1778895758412,19.54,78994.48,146.1,-0.11462,0.00047,4.09676]
[1778895765461,19.54,78994.48,146.1,-0.11462,0.00047,4.09685]
[1778895771504,19.54,78994.47,146.1,-0.11463,0.00047,4.09705]
[1778895776539,19.54,78994.67,146.1,-0.11454,0.00047,4.09474]
[1778895778589,19.54,78994.65,146.1,-0.11455,0.00047,4.09499]
[1778895778634,19.54,78994.65,146.1,-0.11455,0.00047,4.09499]
[1778895778662,19.54,78994.64,146.1,-0.11455,0.00047,4.09512]
[1778895780654,19.54,78994.64,146.1,-0.11455,0.00047,4.09512]
[1778895781574,19.54,78994.33,146.1,-0.11464,0.00047,4.09725]
[1778895782698,19.54,78994.36,146.1,-0.11462,0.00047,4.0969]
[1778895788623,19.54,79002.73,146.1,-0.11075,0.00046,3.99805]
[1778895791127,19.54,79002.87,146.1,-0.1107,0.00046,3.99658]
[1778895795668,19.54,79005.15,146.1,-0.10968,0.00045,3.97027]
[1778895795769,19.54,79005.15,146.1,-0.10969,0.00045,3.97055]
[1778895800798,19.55,79004.39,146.1,-0.11007,0.00045,3.9805]
[1778895801080,19.55,79004.39,146.1,-0.11007,0.00045,3.9805]
[1778895808235,19.55,79004.35,146.1,-0.11017,0.00046,3.98314]
[1778895812794,19.56,78998.13,146.1,-0.11282,0.00046,4.0458]
[1778895821854,19.57,78999.29,146.1,-0.1124,0.00046,4.03508]
[1778895826889,19.58,78998.56,146.1,-0.1128,0.00046,4.0451]
[1778895831924,19.58,78998.37,146.1,-0.11294,0.00046,4.04872]
[1778895835323,19.58,78997.84,146.1,-0.1132,0.00046,4.0555]
[1778895835373,19.58,78997.84,146.1,-0.1132,0.00046,4.0555]
[1778895841244,19.59,78994.86,146.1,-0.11465,0.00047,4.09208]
[1778895848036,19.59,78995.43,146.1,-0.11445,0.00047,4.08703]
[1778895853071,19.6,78995.17,146.1,-0.11461,0.00047,4.09118]
[1778895858542,19.6,78995.56,146.1,-0.11445,0.00047,4.08719]
[1778895864148,19.6,78994.86,146.1,-0.11485,0.00047,4.09715]
[1778895869183,19.61,78994.87,146.1,-0.11488,0.00047,4.09803]
[1778895874218,19.61,78995.27,146.1,-0.11442,0.00047,4.08103]
[1778895878661,19.61,78991.71,146.1,-0.11613,0.00047,4.12395]
[1778895884290,19.62,78991.6,146.1,-0.11622,0.00047,4.12617]
[1778895889325,19.62,78991.94,146.1,-0.11609,0.00047,4.12295]
[1778895894360,19.62,78991.28,146.1,-0.11643,0.00047,4.13151]
[1778895899396,19.62,78991.44,146.1,-0.11638,0.00047,4.13032]
[1778895908459,19.63,78993.31,146.1,-0.11556,0.00047,4.10967]
[1778895913494,19.63,78998.74,146.1,-0.11306,0.00046,4.04641]
[1778895916516,19.63,79003.82,146.1,-0.11076,0.00046,3.98761]
[1778895923565,19.64,79004.43,146.1,-0.11058,0.00046,3.98301]
[1778895934297,19.65,79004.36,146.1,-0.11066,0.00046,3.9852]
[1778895940685,19.66,79004.8,146.1,-0.11033,0.00045,3.97124]
[1778895944713,19.67,78999.78,146.1,-0.11268,0.00046,4.03145]
[1778895945720,19.67,78994.39,146.1,-0.1152,0.00047,4.09516]
[1778895949748,19.67,79000.41,146.1,-0.11243,0.00046,4.02497]
[1778895954783,19.67,79004.04,146.1,-0.11082,0.00046,3.98392]
[1778895956809,19.68,79006.15,146.1,-0.10987,0.00045,3.95958]
[1778895957804,19.68,79012.52,146.1,-0.10704,0.00044,3.88619]
[1778895958811,19.68,79017.77,146.1,-0.10474,0.00044,3.82586]
[1778895962840,19.69,79022.24,146.1,-0.10287,0.00043,3.7765]
[1778895967940,19.7,79022.98,146.1,-0.10266,0.00043,3.77099]
[1778895969889,19.7,79032.25,146.1,-0.09877,0.00042,3.66657]
[1778895975291,19.71,79034.76,146.1,-0.09783,0.00042,3.6411]
[1778895976643,19.71,79034.97,146.1,-0.0978,0.00042,3.64032]
[1778895976745,19.72,79040.83,146.1,-0.09542,0.00041,3.57521]
[1778895977229,19.72,79040.83,146.1,-0.09542,0.00041,3.57521]
[1778895980161,19.72,79045.15,146.1,-0.09374,0.0004,3.52881]
[1778895985840,19.74,79048.31,146.1,-0.09265,0.0004,3.49869]
[1778895985856,19.74,79048.31,146.1,-0.09265,0.0004,3.49869]
[1778895985886,19.74,79048.32,146.1,-0.09272,0.0004,3.50062]
[1778895986395,19.75,79052.08,146.1,-0.09127,0.00039,3.46005]
[1778895987217,19.75,79052.08,146.1,-0.09127,0.00039,3.46005]
[1778895988015,19.76,79046.14,146.1,-0.09371,0.0004,3.52799]
[1778895991036,19.76,79049.45,146.1,-0.09219,0.0004,3.48134]
[1778895992048,19.77,79053.75,146.1,-0.09054,0.00039,3.43496]
[1778895997084,19.79,79051.68,146.1,-0.09155,0.00039,3.46342]
[1778895998335,19.79,79051.68,146.1,-0.09155,0.00039,3.46342]
[1778895999539,19.79,79052.46,146.1,-0.09128,0.00039,3.4559]
[1778896006147,19.82,79051.54,146.1,-0.09195,0.0004,3.47459]
[1778896011183,19.83,79052.52,146.1,-0.09175,0.00039,3.46905]
[1778896013332,19.84,79052.47,146.1,-0.09181,0.00039,3.47066]
[1778896025181,19.86,79050.3,146.1,-0.09289,0.0004,3.5008]
[1778896025188,19.86,79050.3,146.0,-0.09289,0.0004,3.5008]
[1778896030316,19.9,79049.22,146.0,-0.09374,0.0004,3.52439]
[1778896035351,19.91,79048.76,146.0,-0.09409,0.0004,3.53409]
[1778896037767,19.92,79041.18,146.0,-0.09723,0.00041,3.62002]
[1778896042401,19.93,79037.09,146.0,-0.09905,0.00042,3.66943]
[1778896044663,19.93,79029.85,146.0,-0.10214,0.00042,3.75226]
[1778896045293,19.93,79029.85,146.0,-0.10214,0.00042,3.75226]
[1778896049433,19.94,79027.06,146.0,-0.10341,0.00043,3.7861]
[1778896054485,19.95,79026.06,146.0,-0.10365,0.00043,3.78733]
[1778896058513,19.96,79020.79,146.0,-0.10601,0.00044,3.8492]
[1778896063993,19.96,79020.8,146.0,-0.10607,0.00044,3.85071]
[1778896066695,19.97,79016.26,146.0,-0.10811,0.00044,3.90373]
[1778896072952,19.97,79017.56,146.0,-0.10761,0.00044,3.8908]
[1778896078653,19.98,79023.51,146.0,-0.1051,0.00043,3.82537]
[1778896083688,19.99,79025.88,146.0,-0.10416,0.00043,3.80081]
[1778896088724,20.0,79025.91,146.0,-0.10424,0.00043,3.80283]
[1778896093759,20.01,79027.02,146.0,-0.10385,0.00043,3.79263]
[1778896098794,20.01,79027.05,146.0,-0.10393,0.00043,3.79468]
[1778896106850,20.03,79027.38,146.0,-0.10393,0.00043,3.79471]
[1778896113899,20.04,79027.37,146.0,-0.10375,0.00043,3.78494]
[1778896118934,20.04,79029.22,146.0,-0.10305,0.00043,3.76649]
[1778896120001,20.04,79029.22,146.0,-0.10305,0.00043,3.76649]
[1778896120069,20.05,79039.09,146.0,-0.09893,0.00041,3.65642]
[1778896120951,20.05,79054.72,146.0,-0.09264,0.00039,3.48471]
[1778896125951,20.06,79053.45,146.0,-0.09329,0.0004,3.5026]
[1778896125986,20.07,79045.98,146.0,-0.09632,0.00041,3.58569]
[1778896127100,20.07,79045.98,146.0,-0.09632,0.00041,3.58569]
[1778896128064,20.07,79044.55,146.0,-0.09693,0.00041,3.6024]
[1778896128556,20.07,79045.19,146.0,-0.0967,0.00041,3.59611]
[1778896131626,20.08,79045.47,146.0,-0.09667,0.00041,3.59531]
[1778896137063,20.09,79046.0,146.0,-0.09662,0.00041,3.5941]
[1778896139077,20.1,79049.63,146.0,-0.09522,0.0004,3.55569]
[1778896144112,20.11,79046.39,146.0,-0.09667,0.00041,3.59548]
[1778896148140,20.13,79042.3,146.0,-0.09848,0.00041,3.64454]
[1778896153175,20.14,79039.08,146.0,-0.09993,0.00041,3.68353]
[1778896158210,20.15,79038.57,146.0,-0.10026,0.00042,3.69237]
[1778896163407,20.16,79038.46,146.0,-0.1004,0.00042,3.69607]
[1778896165809,20.16,79033.38,146.0,-0.1026,0.00042,3.75452]
[1778896171301,20.17,79031.85,146.0,-0.10305,0.00042,3.7615]
[1778896176337,20.18,79031.96,146.0,-0.1031,0.00042,3.76278]
[1778896186742,20.2,79032.15,146.0,-0.10321,0.00042,3.76567]
[1778896192449,20.21,79032.24,146.0,-0.10328,0.00042,3.76761]
[1778896198795,20.21,79032.24,146.0,-0.10328,0.00042,3.76761]
[1778896200505,20.22,79028.17,146.0,-0.10516,0.00043,3.81702]
[1778896206548,20.23,79027.85,146.0,-0.10539,0.00043,3.82295]
[1778896212590,20.24,79031.02,146.0,-0.10412,0.00043,3.78978]
[1778896218632,20.24,79031.22,146.0,-0.10414,0.00043,3.7902]
[1778896226408,20.25,79030.52,146.0,-0.1045,0.00043,3.7998]
[1778896232244,20.26,79030.52,146.0,-0.10457,0.00043,3.80149]
[1778896241418,20.27,79030.48,146.0,-0.10444,0.00043,3.79294]
[1778896247307,20.28,79030.48,146.0,-0.10458,0.00043,3.79674]
[1778896253877,20.29,79035.09,146.0,-0.10275,0.00042,3.74865]
[1778896259920,20.3,79036.47,146.0,-0.10229,0.00042,3.73636]
[1778896261936,20.31,79043.79,146.0,-0.09929,0.00041,3.65647]
[1778896267123,20.31,79045.4,146.0,-0.0987,0.00041,3.64066]
[1778896267218,20.32,79049.06,146.0,-0.09726,0.0004,3.60183]
[1778896270096,20.33,79045.45,146.0,-0.09881,0.00041,3.64351]
[1778896276594,20.34,79045.26,146.0,-0.099,0.00041,3.64869]
[1778896281595,20.35,79043.26,146.0,-0.09995,0.00041,3.67434]
[1778896287145,20.36,79041.99,146.0,-0.10058,0.00041,3.69118]
[1778896297183,20.38,79039.73,146.0,-0.10144,0.00042,3.7089]
[1778896302218,20.39,79039.21,146.0,-0.10176,0.00042,3.71724]
[1778896305239,20.39,79043.4,146.0,-0.10008,0.00041,3.67264]
[1778896306246,20.39,79047.33,146.0,-0.09849,0.00041,3.63009]
[1778896311282,20.41,79049.72,146.0,-0.09764,0.0004,3.60729]
[1778896313098,20.41,79049.72,146.0,-0.09764,0.0004,3.60729]
[1778896314697,20.41,79049.72,145.5,-0.09769,0.0004,3.60864]
[1778896314720,20.41,79049.72,145.5,-0.09769,0.0004,3.60864]
[1778896314764,20.41,79049.72,145.5,-0.09769,0.0004,3.60864]
[1778896314829,20.41,79049.72,145.5,-0.09769,0.0004,3.60864]
[1778896314838,20.41,79049.72,145.5,-0.09769,0.0004,3.60864]
[1778896315310,20.42,79053.69,145.5,-0.09615,0.0004,3.56683]
[1778896320345,20.42,79055.02,145.5,-0.09565,0.0004,3.55341]
[1778896321437,20.42,79055.02,145.5,-0.09565,0.0004,3.55341]
[1778896326000,20.42,79061.5,145.5,-0.09313,0.00039,3.48436]
[1778896327509,20.42,79063.07,145.5,-0.09253,0.00039,3.46779]
[1778896333163,20.43,79062.48,145.5,-0.09281,0.00039,3.47558]
[1778896333437,20.43,79069.77,145.5,-0.09003,0.00038,3.39827]
[1778896334444,20.43,79073.68,145.5,-0.08856,0.00038,3.35713]
[1778896339479,20.44,79073.79,145.5,-0.08858,0.00038,3.35764]
[1778896344674,20.44,79073.75,145.5,-0.08864,0.00038,3.35933]
[1778896351636,20.45,79074.21,145.5,-0.08853,0.00037,3.3564]
[1778896355299,20.45,79080.36,145.5,-0.08602,0.00037,3.28074]
[1778896356598,20.45,79084.33,145.5,-0.0846,0.00036,3.24031]
[1778896362640,20.46,79082.42,145.5,-0.08539,0.00037,3.26301]
[1778896368170,20.47,79082.45,145.5,-0.08541,0.00037,3.26361]
[1778896368205,20.47,79082.45,145.5,-0.08541,0.00037,3.26361]
[1778896368271,20.47,79082.45,145.5,-0.08546,0.00037,3.26499]
[1778896369748,20.47,79082.45,145.5,-0.08545,0.00037,3.26458]
[1778896370356,20.47,79082.45,145.5,-0.08545,0.00037,3.26458]
[1778896369818,20.47,79081.77,145.5,-0.08568,0.00037,3.27125]
[1778896370697,20.47,79079.36,145.5,-0.08658,0.00037,3.29685]
[1778896375732,20.46,79078.65,145.5,-0.08676,0.00037,3.30199]
[1778896380767,20.46,79076.47,145.5,-0.08749,0.00037,3.32254]
[1778896386403,20.45,79077.98,145.5,-0.08686,0.00037,3.30479]
[1778896386644,20.45,79077.98,145.5,-0.08686,0.00037,3.30479]
[1778896386809,20.45,79077.83,145.5,-0.08689,0.00037,3.30544]
[1778896391844,20.45,79079.08,145.5,-0.0865,0.00037,3.29441]
[1778896393333,20.45,79079.08,145.5,-0.0865,0.00037,3.29441]
[1778896393858,20.46,79079.28,145.5,-0.08645,0.00037,3.29317]
[1778896394398,20.46,79079.28,145.5,-0.08645,0.00037,3.29317]
[1778896395097,20.46,79079.28,145.5,-0.08645,0.00037,3.29317]
[1778896395162,20.45,79079.28,145.5,-0.08644,0.00037,3.29272]
[1778896400908,20.46,79079.27,145.5,-0.08653,0.00037,3.29538]
[1778896405399,20.46,79079.25,145.5,-0.08655,0.00037,3.29601]
[1778896406284,20.46,79079.25,145.5,-0.08655,0.00037,3.29601]
[1778896406397,20.46,79079.25,145.5,-0.08655,0.00037,3.29601]
[1778896406385,20.47,79079.83,145.5,-0.0864,0.00037,3.29163]
[1778896407571,20.47,79079.83,145.5,-0.08641,0.00037,3.29206]
[1778896408082,20.47,79079.83,145.5,-0.08641,0.00037,3.29206]
[1778896415310,20.46,79080.55,145.5,-0.08575,0.00037,3.26877]
[1778896416605,20.46,79080.55,145.5,-0.08574,0.00037,3.26837]
[1778896419027,20.46,79080.63,145.5,-0.08567,0.00037,3.26634]
[1778896419132,20.46,79080.63,145.5,-0.08567,0.00037,3.26634]
[1778896422305,20.45,79085.08,145.5,-0.08401,0.00036,3.21902]
[1778896422352,20.45,79085.08,145.5,-0.08401,0.00036,3.21902]
[1778896422371,20.45,79084.93,145.5,-0.08405,0.00036,3.22024]
[1778896428101,20.46,79086.6,145.5,-0.08354,0.00036,3.20541]
[1778896434143,20.47,79086.51,145.5,-0.08368,0.00036,3.20963]
[1778896439178,20.48,79086.51,145.5,-0.08378,0.00036,3.21236]
[1778896444213,20.49,79086.77,145.5,-0.08378,0.00036,3.21237]
[1778896448672,20.49,79086.7,145.5,-0.08384,0.00036,3.21417]
[1778896455290,20.51,79086.39,145.5,-0.08412,0.00036,3.22213]
[1778896456913,20.51,79086.33,145.5,-0.08416,0.00036,3.22327]
[1778896465368,20.52,79085.85,145.5,-0.08449,0.00036,3.23279]
[1778896471412,20.53,79086.19,145.5,-0.08418,0.00036,3.2195]
[1778896477453,20.55,79079.92,145.5,-0.08657,0.00037,3.28755]
[1778896480474,20.55,79075.88,145.5,-0.08811,0.00037,3.33103]
[1778896486516,20.56,79074.59,145.5,-0.08868,0.00037,3.34681]
[1778896491551,20.56,79075.21,145.5,-0.0885,0.00037,3.34189]
[1778896497593,20.57,79074.48,145.5,-0.08884,0.00038,3.35143]
[1778896502628,20.57,79073.72,145.5,-0.08918,0.00038,3.36091]
[1778896507663,20.58,79073.93,145.5,-0.08915,0.00038,3.36015]
[1778896514712,20.59,79074.09,145.5,-0.08916,0.00038,3.36047]
[1778896519747,20.59,79075.06,145.5,-0.08885,0.00037,3.35175]
[1778896527654,20.59,79075.06,145.5,-0.08887,0.00037,3.35234]
[1778896532838,20.6,79075.17,145.5,-0.08865,0.00037,3.34152]
[1778896536603,20.61,79074.48,145.5,-0.08894,0.00038,3.34966]
[1778896536638,20.61,79074.48,145.5,-0.08894,0.00038,3.34966]
[1778896537224,20.61,79074.48,145.5,-0.08894,0.00038,3.34966]
[1778896545930,20.62,79074.41,145.5,-0.08907,0.00038,3.35332]
[1778896551227,20.62,79074.45,145.5,-0.0891,0.00038,3.35406]
[1778896557008,20.63,79074.41,145.5,-0.08919,0.00038,3.35648]
[1778896561012,20.63,79074.4,145.5,-0.08922,0.00038,3.35743]
[1778896564634,20.63,79074.66,145.5,-0.08916,0.00038,3.35583]
[1778896570099,20.64,79078.62,145.5,-0.08775,0.00037,3.31643]
[1778896577148,20.65,79078.11,145.5,-0.08803,0.00037,3.3241]
[1778896584198,20.66,79079.59,145.5,-0.08756,0.00037,3.31102]
[1778896589538,20.66,79080.14,145.5,-0.08741,0.00037,3.30668]
[1778896589233,20.66,79086.48,145.5,-0.0851,0.00036,3.24143]
[1778896590240,20.66,79092.71,145.5,-0.08288,0.00035,3.17803]
[1778896591277,20.66,79092.71,145.5,-0.08288,0.00035,3.17803]
[1778896591346,20.66,79092.71,145.5,-0.08288,0.00035,3.17803]
[1778896591378,20.67,79093.18,145.5,-0.08244,0.00035,3.16107]
[1778896592245,20.67,79093.18,145.5,-0.08244,0.00035,3.16107]
[1778896592254,20.66,79097.47,145.5,-0.08092,0.00035,3.11722]
[1778896592612,20.66,79097.47,145.5,-0.08092,0.00035,3.11722]
[1778896593261,20.67,79098.34,145.5,-0.08064,0.00035,3.10907]
[1778896593907,20.67,79098.34,145.5,-0.08064,0.00035,3.10907]
[1778896594624,20.67,79101.27,145.5,-0.07962,0.00034,3.07933]
[1778896595275,20.67,79104.89,145.5,-0.07837,0.00034,3.04288]
[1778896597002,20.67,79107.35,145.5,-0.07753,0.00034,3.01824]
[1778896598970,20.66,79108.25,145.5,-0.07723,0.00034,3.00914]
[1778896599053,20.66,79108.25,145.5,-0.07723,0.00034,3.00914]
[1778896599303,20.66,79108.2,145.5,-0.07724,0.00034,3.00957]
[1778896599965,20.66,79108.2,145.5,-0.07724,0.00034,3.00957]
[1778896604338,20.66,79112.31,145.5,-0.07577,0.00033,2.96603]
[1778896605230,20.66,79112.31,145.5,-0.07577,0.00033,2.96603]
[1778896605345,20.65,79114.0,145.5,-0.07519,0.00033,2.94888]
[1778896610606,20.65,79110.57,145.5,-0.07634,0.00033,2.98283]
[1778896612058,20.65,79107.64,145.5,-0.07732,0.00034,3.0118]
[1778896612070,20.65,79107.64,145.5,-0.07732,0.00034,3.0118]
[1778896615416,20.65,79111.79,145.5,-0.07592,0.00033,2.97044]
[1778896617429,20.65,79115.48,145.5,-0.0747,0.00033,2.93415]
[1778896622464,20.65,79116.96,145.5,-0.07422,0.00033,2.91991]
[1778896626371,20.65,79117.37,145.5,-0.0741,0.00033,2.91611]
[1778896629954,20.66,79117.67,145.5,-0.07401,0.00033,2.91347]
[1778896630522,20.66,79117.46,145.5,-0.07408,0.00033,2.9156]
[1778896635556,20.65,79119.72,145.5,-0.0733,0.00032,2.89235]
[1778896637572,20.65,79114.22,145.5,-0.07509,0.00033,2.94575]
[1778896639423,20.65,79111.91,145.5,-0.07584,0.00033,2.96825]
[1778896644382,20.64,79112.52,145.5,-0.07559,0.00033,2.96065]
[1778896644481,20.64,79112.52,145.5,-0.07558,0.00033,2.96033]
[1778896648177,20.64,79112.56,145.5,-0.07557,0.00033,2.95995]
[1778896648278,20.64,79112.56,145.5,-0.07557,0.00033,2.95999]
[1778896649654,20.64,79118.34,145.5,-0.07366,0.00033,2.90295]
[1778896652605,20.64,79118.35,145.5,-0.07364,0.00033,2.90237]
[1778896653436,20.64,79118.35,145.5,-0.07335,0.00032,2.88978]
[1778896654689,20.64,79113.72,145.5,-0.07485,0.00033,2.93442]
[1778896656748,20.64,79112.78,145.5,-0.07515,0.00033,2.9434]
[1778896657209,20.64,79112.62,145.5,-0.07519,0.00033,2.94469]
[1778896660869,20.64,79112.55,145.5,-0.07521,0.00033,2.94541]
[1778896660898,20.64,79112.55,145.5,-0.07522,0.00033,2.94553]
[1778896667048,20.63,79111.71,145.5,-0.07545,0.00033,2.95231]
[1778896667615,20.63,79111.71,145.5,-0.07545,0.00033,2.95231]
[1778896667147,20.63,79111.71,145.5,-0.07544,0.00033,2.95201]
[1778896672815,20.63,79110.99,145.5,-0.07568,0.00033,2.95927]
[1778896678857,20.63,79113.58,145.5,-0.07483,0.00033,2.93388]
[1778896683892,20.63,79113.32,145.5,-0.07492,0.00033,2.93672]
[1778896685969,20.63,79113.43,145.5,-0.07489,0.00033,2.93569]
[1778896692955,20.63,79113.52,145.5,-0.07487,0.00033,2.93523]
[1778896697990,20.63,79112.38,145.5,-0.07526,0.00033,2.94664]
[1778896701012,20.63,79116.73,145.5,-0.07383,0.00033,2.90404]
[1778896703026,20.63,79121.75,145.5,-0.07221,0.00032,2.8554]
[1778896708451,20.64,79124.58,145.5,-0.07133,0.00032,2.82878]
[1778896711791,20.64,79124.93,145.5,-0.07097,0.00032,2.814]
[1778896712618,20.64,79124.93,145.5,-0.07097,0.00032,2.814]
[1778896715173,20.64,79125.92,145.5,-0.07068,0.00032,2.80518]
[1778896716495,20.64,79125.92,145.5,-0.07069,0.00032,2.80542]
[1778896716597,20.64,79126.8,145.5,-0.07042,0.00032,2.79722]
[1778896718301,20.64,79126.85,145.5,-0.0704,0.00032,2.79664]
[1778896721152,20.64,79132.86,145.5,-0.06852,0.00031,2.739]
[1778896726187,20.64,79135.73,145.5,-0.06764,0.00031,2.71189]
[1778896731222,20.64,79137.34,145.5,-0.06715,0.0003,2.69695]
[1778896732579,20.64,79137.34,145.5,-0.06715,0.0003,2.69695]
[1778896733167,20.64,79137.33,145.5,-0.06716,0.0003,2.69709]
[1778896734541,20.64,79138.93,145.5,-0.06667,0.0003,2.68212]
[1778896735338,20.64,79140.39,145.5,-0.06624,0.0003,2.66852]
[1778896739511,20.65,79140.46,145.5,-0.06623,0.0003,2.66823]
[1778896740421,20.65,79140.49,145.5,-0.06622,0.0003,2.66803]
[1778896741051,20.65,79144.01,145.5,-0.06517,0.0003,2.63535]
[1778896741869,20.65,79144.48,145.5,-0.06504,0.0003,2.63113]
[1778896742167,20.65,79144.48,145.5,-0.06504,0.0003,2.63113]
[1778896751362,20.65,79144.32,145.5,-0.06513,0.0003,2.63402]
[1778896753581,20.65,79144.33,145.5,-0.06513,0.0003,2.63406]
[1778896753682,20.65,79144.33,145.5,-0.06514,0.0003,2.6342]
[1778896754273,20.65,79144.33,145.5,-0.06514,0.0003,2.6342]
[1778896755734,20.65,79142.99,145.5,-0.06555,0.0003,2.64713]
[1778896756458,20.66,79140.71,145.5,-0.06625,0.0003,2.66886]
[1778896757659,20.66,79138.17,145.5,-0.06703,0.0003,2.69308]
[1778896757664,20.66,79138.17,145.5,-0.06703,0.0003,2.69308]
[1778896758218,20.66,79138.16,145.5,-0.06704,0.0003,2.69358]
[1778896761828,20.66,79135.79,145.5,-0.06782,0.00031,2.71742]
[1778896767474,20.67,79134.97,145.5,-0.06814,0.00031,2.72736]
[1778896769982,20.67,79134.57,145.5,-0.06828,0.00031,2.73183]
[1778896770486,20.67,79134.57,145.5,-0.06828,0.00031,2.73183]
[1778896771564,20.67,79134.58,145.5,-0.06829,0.00031,2.73208]
[1778896773639,20.68,79130.6,145.5,-0.06927,0.00031,2.75829]
[1778896775298,20.68,79129.97,145.5,-0.06949,0.00031,2.76488]
[1778896776132,20.68,79129.3,145.5,-0.06971,0.00031,2.77155]
[1778896778363,20.68,79128.9,145.5,-0.06985,0.00031,2.77592]
[1778896779076,20.68,79128.69,145.5,-0.06992,0.00031,2.7782]
[1778896779901,20.68,79128.67,145.5,-0.06994,0.00031,2.77866]
[1778896785602,20.69,79127.92,145.5,-0.07023,0.00031,2.78739]
[1778896790641,20.69,79127.56,145.5,-0.07038,0.00031,2.79205]
[1778896793625,20.7,79127.95,145.5,-0.07027,0.00031,2.7888]
[1778896799587,20.7,79127.92,145.5,-0.0703,0.00031,2.78957]
[1778896799621,20.7,79127.92,145.5,-0.0703,0.00031,2.78957]
[1778896799705,20.7,79127.91,145.5,-0.07034,0.00031,2.79087]
[1778896802745,20.71,79130.16,145.5,-0.06971,0.00031,2.77167]
[1778896802770,20.71,79134.08,145.5,-0.06853,0.00031,2.7356]
[1778896805747,20.72,79141.81,145.5,-0.06624,0.0003,2.66492]
[1778896810782,20.73,79143.66,145.5,-0.06575,0.0003,2.64989]
[1778896815817,20.73,79141.47,145.5,-0.06648,0.0003,2.67253]
[1778896821861,20.74,79141.84,145.5,-0.06645,0.0003,2.67163]
[1778896826895,20.75,79142.14,145.5,-0.06645,0.0003,2.67136]
[1778896831930,20.76,79142.99,145.5,-0.06599,0.0003,2.65356]
[1778896836965,20.77,79143.34,145.5,-0.06596,0.0003,2.65252]
[1778896839063,20.77,79143.34,145.5,-0.06596,0.0003,2.65252]
[1778896839082,20.77,79143.34,145.5,-0.06596,0.0003,2.65252]
[1778896839108,20.77,79143.34,145.5,-0.06596,0.0003,2.65252]
[1778896839464,20.77,79143.34,145.5,-0.06596,0.0003,2.65252]
[1778896839565,20.77,79143.64,145.5,-0.0659,0.0003,2.65062]
[1778896845021,20.77,79147.46,145.5,-0.06479,0.00029,2.61631]
[1778896848307,20.77,79148.44,145.5,-0.06452,0.00029,2.60766]
[1778896849052,20.77,79148.2,145.5,-0.06459,0.00029,2.61004]
[1778896852757,20.78,79147.88,145.5,-0.0647,0.00029,2.61349]
[1778896852861,20.78,79147.88,145.5,-0.0647,0.00029,2.61349]
[1778896853199,20.78,79148.25,145.5,-0.0646,0.00029,2.61026]
[1778896853206,20.78,79148.25,145.5,-0.0646,0.00029,2.61026]
[1778896853655,20.78,79148.25,145.5,-0.0646,0.00029,2.61026]
[1778896853662,20.78,79148.25,145.5,-0.0646,0.00029,2.61026]
[1778896854147,20.78,79148.31,145.5,-0.06459,0.00029,2.60989]
[1778896854155,20.78,79148.31,145.5,-0.06459,0.00029,2.60989]
[1778896854599,20.78,79148.31,145.5,-0.06459,0.00029,2.60989]
[1778896854606,20.78,79148.31,145.5,-0.06459,0.00029,2.60989]
[1778896855075,20.78,79148.3,145.5,-0.0646,0.00029,2.61012]
[1778896855082,20.78,79148.3,145.5,-0.0646,0.00029,2.61012]
[1778896855492,20.78,79148.3,145.5,-0.0646,0.00029,2.61012]
[1778896855500,20.78,79148.3,145.5,-0.0646,0.00029,2.61012]
[1778896855938,20.78,79148.3,145.5,-0.0646,0.00029,2.61026]
[1778896855944,20.78,79148.3,145.5,-0.0646,0.00029,2.61026]
[1778896856357,20.78,79148.3,145.5,-0.0646,0.00029,2.61026]
[1778896856365,20.78,79148.3,145.5,-0.0646,0.00029,2.61026]
[1778896856817,20.78,79148.3,145.5,-0.0646,0.00029,2.61026]
[1778896856824,20.78,79148.3,145.5,-0.0646,0.00029,2.61026]
[1778896857246,20.78,79148.22,145.5,-0.06463,0.00029,2.61113]
[1778896857253,20.78,79148.22,145.5,-0.06463,0.00029,2.61113]
[1778896857664,20.78,79148.22,145.5,-0.06463,0.00029,2.61113]
[1778896857674,20.78,79148.22,145.5,-0.06463,0.00029,2.61113]
[1778896858105,20.78,79148.01,145.5,-0.06469,0.00029,2.6132]
[1778896858112,20.78,79148.01,145.5,-0.06469,0.00029,2.6132]
[1778896858574,20.78,79148.01,145.5,-0.06469,0.00029,2.6132]
[1778896858581,20.78,79148.01,145.5,-0.06469,0.00029,2.6132]
[1778896859018,20.78,79147.95,145.5,-0.06472,0.00029,2.61388]
[1778896859026,20.78,79147.95,145.5,-0.06472,0.00029,2.61388]
[1778896859461,20.78,79147.95,145.5,-0.06472,0.00029,2.61388]
[1778896859468,20.78,79147.95,145.5,-0.06472,0.00029,2.61388]
[1778896859879,20.78,79147.95,145.5,-0.06472,0.00029,2.61402]
[1778896859886,20.78,79147.95,145.5,-0.06472,0.00029,2.61402]
[1778896860359,20.78,79147.95,145.5,-0.06472,0.00029,2.61402]
[1778896860366,20.78,79147.95,145.5,-0.06472,0.00029,2.61402]
[1778896860816,20.78,79147.95,145.5,-0.06472,0.00029,2.61402]
[1778896860822,20.78,79147.95,145.5,-0.06472,0.00029,2.61402]
[1778896861275,20.78,79147.95,145.5,-0.06473,0.00029,2.61415]
[1778896861281,20.78,79147.95,145.5,-0.06473,0.00029,2.61415]
[1778896861722,20.78,79147.95,145.5,-0.06473,0.00029,2.61415]
[1778896861729,20.78,79147.95,145.5,-0.06473,0.00029,2.61415]
[1778896862156,20.78,79147.95,145.5,-0.06473,0.00029,2.61428]
[1778896862163,20.78,79147.95,145.5,-0.06473,0.00029,2.61428]
[1778896862307,20.78,79147.95,145.5,-0.06473,0.00029,2.61428]
[1778896862466,20.78,79147.95,145.5,-0.06473,0.00029,2.61428]
[1778896862584,20.78,79147.95,145.5,-0.06473,0.00029,2.61428]
[1778896862592,20.78,79147.95,145.5,-0.06473,0.00029,2.61428]
[1778896863049,20.78,79149.88,145.5,-0.06417,0.00029,2.59671]
[1778896863056,20.78,79149.88,145.5,-0.06417,0.00029,2.59671]
[1778896863506,20.78,79149.88,145.5,-0.06417,0.00029,2.59671]
[1778896863513,20.78,79149.88,145.5,-0.06417,0.00029,2.59671]
[1778896863938,20.78,79150.16,145.5,-0.06409,0.00029,2.59431]
[1778896863945,20.78,79150.16,145.5,-0.06409,0.00029,2.59431]
[1778896864352,20.78,79150.16,145.5,-0.06409,0.00029,2.59431]
[1778896864359,20.78,79150.16,145.5,-0.06409,0.00029,2.59431]
[1778896864771,20.78,79150.16,145.5,-0.06409,0.00029,2.59431]
[1778896864778,20.78,79150.16,145.5,-0.06409,0.00029,2.59431]
[1778896865199,20.78,79148.67,145.5,-0.06453,0.00029,2.60812]
[1778896865206,20.78,79148.67,145.5,-0.06453,0.00029,2.60812]
[1778896865654,20.78,79148.67,145.5,-0.06453,0.00029,2.60812]
[1778896865661,20.78,79148.67,145.5,-0.06453,0.00029,2.60812]
[1778896866100,20.78,79148.01,145.5,-0.06473,0.00029,2.61432]
[1778896866107,20.78,79148.01,145.5,-0.06473,0.00029,2.61432]
[1778896866552,20.78,79148.01,145.5,-0.06473,0.00029,2.61432]
[1778896866560,20.78,79148.01,145.5,-0.06473,0.00029,2.61432]
[1778896867003,20.78,79148.55,145.5,-0.06458,0.00029,2.60949]
[1778896867010,20.78,79148.55,145.5,-0.06458,0.00029,2.60949]
[1778896867483,20.78,79148.55,145.5,-0.06458,0.00029,2.60949]
[1778896867491,20.78,79148.55,145.5,-0.06458,0.00029,2.60949]
[1778896867937,20.78,79148.94,145.5,-0.06447,0.00029,2.60605]
[1778896867944,20.78,79148.94,145.5,-0.06447,0.00029,2.60605]
[1778896868430,20.78,79148.94,145.5,-0.06447,0.00029,2.60605]
[1778896868437,20.78,79148.94,145.5,-0.06447,0.00029,2.60605]
[1778896868844,20.78,79148.94,145.5,-0.06447,0.00029,2.60605]
[1778896868856,20.78,79148.94,145.5,-0.06447,0.00029,2.60605]
[1778896868872,20.78,79148.94,145.5,-0.06447,0.00029,2.60605]
[1778896869312,20.79,79148.93,145.5,-0.06447,0.00029,2.60629]
[1778896869320,20.79,79148.93,145.5,-0.06447,0.00029,2.60629]
[1778896869763,20.79,79148.93,145.5,-0.06447,0.00029,2.60629]
[1778896869776,20.79,79148.93,145.5,-0.06447,0.00029,2.60629]
[1778896870210,20.79,79148.94,145.5,-0.06448,0.00029,2.60635]
[1778896870218,20.79,79148.94,145.5,-0.06448,0.00029,2.60635]
[1778896870599,20.79,79148.94,145.5,-0.06448,0.00029,2.60635]
[1778896870659,20.79,79148.94,145.5,-0.06448,0.00029,2.60635]
[1778896870668,20.79,79148.94,145.5,-0.06448,0.00029,2.60635]
[1778896871099,20.79,79148.93,145.5,-0.06449,0.00029,2.60692]
[1778896871106,20.79,79148.93,145.5,-0.06449,0.00029,2.60692]
[1778896871463,20.79,79148.93,145.5,-0.06449,0.00029,2.60692]
[1778896871544,20.79,79148.93,145.5,-0.06449,0.00029,2.60692]
[1778896871552,20.79,79148.93,145.5,-0.06449,0.00029,2.60692]
[1778896871991,20.79,79151.69,145.5,-0.0637,0.00029,2.58215]
[1778896871998,20.79,79151.69,145.5,-0.0637,0.00029,2.58215]
[1778896872435,20.79,79151.69,145.5,-0.0637,0.00029,2.58215]
[1778896872442,20.79,79151.69,145.5,-0.0637,0.00029,2.58215]
[1778896872895,20.79,79150.25,145.5,-0.06414,0.00029,2.59582]
[1778896872902,20.79,79150.25,145.5,-0.06414,0.00029,2.59582]
[1778896873303,20.79,79150.25,145.5,-0.06414,0.00029,2.59582]
[1778896873310,20.79,79150.25,145.5,-0.06414,0.00029,2.59582]
[1778896873726,20.79,79150.25,145.5,-0.06414,0.00029,2.59582]
[1778896873734,20.79,79150.25,145.5,-0.06414,0.00029,2.59582]
[1778896874169,20.79,79149.93,145.5,-0.06425,0.00029,2.59924]
[1778896874177,20.79,79149.93,145.5,-0.06425,0.00029,2.59924]
[1778896874646,20.79,79149.93,145.5,-0.06425,0.00029,2.59924]
[1778896874653,20.79,79149.93,145.5,-0.06425,0.00029,2.59924]
[1778896874847,20.79,79149.93,145.5,-0.06425,0.00029,2.59924]
[1778896874747,20.79,79138.51,145.5,-0.06767,0.0003,2.70545]
[1778896875232,20.8,79134.73,145.5,-0.06884,0.00031,2.74128]
[1778896880407,20.8,79136.06,145.5,-0.06847,0.00031,2.72992]
[1778896882750,20.8,79136.32,145.5,-0.06841,0.00031,2.7281]
[1778896883889,20.8,79131.58,145.5,-0.06989,0.00031,2.77348]
[1778896889472,20.81,79130.86,145.5,-0.07015,0.00031,2.78125]
[1778896893358,20.81,79124.87,145.5,-0.0718,0.00032,2.82742]
[1778896898450,20.81,79122.32,145.5,-0.07263,0.00032,2.85231]
[1778896900555,20.81,79119.56,145.5,-0.07353,0.00032,2.87926]
[1778896900656,20.81,79114.81,145.5,-0.07509,0.00033,2.92549]
[1778896902070,20.82,79113.4,145.5,-0.07559,0.00033,2.94014]
[1778896902102,20.82,79113.4,145.5,-0.07559,0.00033,2.94014]
[1778896902421,20.82,79113.2,145.5,-0.07568,0.00033,2.94296]
[1778896904080,20.82,79113.04,145.5,-0.07573,0.00033,2.9445]
[1778896904435,20.82,79113.0,145.5,-0.07575,0.00033,2.94486]
[1778896907457,20.83,79108.76,145.5,-0.07725,0.00034,2.98906]
[1778896911579,20.84,79107.63,145.5,-0.07771,0.00034,3.00253]
[1778896911587,20.84,79107.63,145.5,-0.07774,0.00034,3.00328]
[1778896912135,20.84,79107.63,145.5,-0.07774,0.00034,3.00328]
[1778896914088,20.84,79107.95,145.5,-0.07762,0.00034,3.00001]
[1778896919333,20.84,79108.36,145.5,-0.07746,0.00034,2.99531]
[1778896919367,20.84,79108.36,145.5,-0.07746,0.00034,2.99531]
[1778896919540,20.84,79108.26,145.5,-0.07749,0.00034,2.9962]
[1778896924575,20.85,79108.28,145.5,-0.07762,0.00034,2.99984]
[1778896925306,20.85,79108.28,145.5,-0.07762,0.00034,2.99984]
[1778896930617,20.87,79108.07,145.5,-0.07784,0.00034,3.00647]
[1778896935893,20.88,79107.68,145.5,-0.07808,0.00034,3.01332]
[1778896936659,20.88,79098.47,145.5,-0.0813,0.00035,3.10643]
[1778896937728,20.88,79098.47,145.5,-0.0813,0.00035,3.10643]
[1778896937732,20.88,79098.47,145.5,-0.0813,0.00035,3.10643]
[1778896937830,20.88,79096.61,145.5,-0.08197,0.00035,3.12569]
[1778896938951,20.88,79096.61,145.5,-0.08197,0.00035,3.12569]
[1778896940973,20.89,79097.33,145.5,-0.08174,0.00035,3.11928]
[1778896941694,20.89,79097.38,145.5,-0.08174,0.00035,3.11907]
[1778896946238,20.88,79096.71,145.5,-0.08193,0.00035,3.12462]
[1778896946731,20.88,79095.98,145.5,-0.08218,0.00035,3.13167]
[1778896952773,20.89,79096.83,145.5,-0.0817,0.00035,3.11369]
[1778896957808,20.9,79096.8,145.5,-0.08181,0.00035,3.11685]
[1778896962843,20.91,79094.37,145.5,-0.08277,0.00035,3.14413]
[1778896968885,20.92,79091.95,145.5,-0.08373,0.00036,3.17163]
[1778896974927,20.93,79091.33,145.5,-0.08406,0.00036,3.18077]
[1778896975656,20.93,79091.33,145.5,-0.08406,0.00036,3.18077]
[1778896975684,20.93,79091.33,145.5,-0.08406,0.00036,3.18077]
[1778896975710,20.94,79091.33,145.5,-0.08407,0.00036,3.18124]
[1778896977232,20.94,79091.33,145.5,-0.08407,0.00036,3.18124]
[1778896977295,20.93,79091.33,145.5,-0.08405,0.00036,3.18047]
[1778896983740,20.94,79091.38,145.5,-0.08409,0.00036,3.18184]
[1778896989025,20.95,79090.79,145.5,-0.08442,0.00036,3.19105]
[1778896995330,20.95,79090.7,145.5,-0.08448,0.00036,3.19286]
[1778897000729,20.96,79090.7,145.5,-0.08456,0.00036,3.19509]
[1778897000905,20.97,79086.96,145.5,-0.08599,0.00036,3.23528]
[1778897001109,20.97,79082.55,145.5,-0.08762,0.00037,3.28071]
[1778897002755,20.97,79082.55,145.5,-0.08762,0.00037,3.28071]
[1778897002911,20.97,79079.83,145.5,-0.08863,0.00037,3.30895]
[1778897008158,20.99,79077.51,145.5,-0.08967,0.00037,3.33767]
[1778897011012,20.99,79077.51,145.5,-0.08967,0.00037,3.33767]
[1778897012616,21.0,79077.84,145.5,-0.08933,0.00037,3.32354]
[1778897013043,21.0,79077.89,145.5,-0.08934,0.00037,3.32381]
[1778897013900,21.0,79077.89,145.5,-0.08934,0.00037,3.32381]
[1778897013901,21.0,79077.89,145.5,-0.08934,0.00037,3.32381]
[1778897014001,21.0,79077.89,145.5,-0.08937,0.00037,3.32461]
[1778897019235,21.01,79078.0,145.5,-0.08938,0.00037,3.3249]
[1778897026476,21.01,79078.0,145.5,-0.08938,0.00037,3.3249]
[1778897031570,21.02,79078.0,145.5,-0.08946,0.00037,3.32726]
[1778897031669,21.02,79078.0,145.5,-0.08948,0.00037,3.32773]
[1778897035273,21.02,79078.01,145.5,-0.08954,0.00037,3.32922]
[1778897035585,21.02,79078.01,145.5,-0.08954,0.00037,3.32922]
[1778897037739,21.03,79078.01,145.5,-0.08959,0.00037,3.3308]
[1778897037839,21.03,79078.01,145.5,-0.08965,0.00037,3.33238]
[1778897043403,21.06,79078.01,145.5,-0.08993,0.00037,3.34007]
[1778897044579,21.06,79078.01,145.5,-0.08993,0.00037,3.34007]
[1778897052555,21.07,79078.01,145.5,-0.08997,0.00037,3.34135]
[1778897053474,21.11,79071.53,145.5,-0.09284,0.00038,3.41965]
[1778897054481,21.11,79068.07,145.5,-0.09421,0.00039,3.45677]
[1778897056169,21.11,79068.37,145.5,-0.09414,0.00039,3.45472]
[1778897056290,21.11,79068.37,145.5,-0.09414,0.00039,3.45472]
[1778897057752,21.12,79068.02,145.5,-0.09431,0.00039,3.45945]
[1778897060901,21.12,79068.04,145.5,-0.09434,0.00039,3.46032]
[1778897066950,21.15,79068.53,145.5,-0.09443,0.00039,3.46267]
[1778897066950,21.15,79068.53,145.5,-0.09443,0.00039,3.46267]
[1778897070677,21.15,79068.53,145.5,-0.09451,0.00039,3.46479]
[1778897070778,21.17,79068.61,145.5,-0.09463,0.00039,3.46818]
[1778897080157,21.18,79067.46,145.5,-0.09485,0.00039,3.46914]
[1778897088433,21.2,79067.47,145.5,-0.09505,0.00039,3.47443]
[1778897088722,21.2,79074.9,145.5,-0.09228,0.00038,3.39959]
[1778897089510,21.2,79074.9,145.5,-0.09228,0.00038,3.39959]
[1778897089515,21.2,79074.9,145.5,-0.09228,0.00038,3.39959]
[1778897089615,21.2,79074.9,145.5,-0.09228,0.00038,3.39959]
[1778897090017,21.2,79074.9,145.5,-0.09228,0.00038,3.39959]
[1778897090052,21.21,79082.06,145.5,-0.08961,0.00037,3.32678]
[1778897090737,21.21,79091.53,145.5,-0.08617,0.00036,3.23149]
[1778897091294,21.21,79091.53,145.5,-0.08617,0.00036,3.23149]
[1778897091727,21.21,79091.53,145.5,-0.08617,0.00036,3.23149]
[1778897091809,21.21,79091.53,145.5,-0.08617,0.00036,3.23149]
[1778897093462,21.22,79091.36,145.5,-0.0863,0.00036,3.23502]
[1778897096628,21.22,79091.43,145.5,-0.08634,0.00036,3.23613]
[1778897096809,21.22,79091.43,145.5,-0.08634,0.00036,3.23613]
[1778897096853,21.22,79091.43,145.5,-0.08634,0.00036,3.23613]
[1778897096941,21.22,79091.43,145.5,-0.08634,0.00036,3.23613]
[1778897097036,21.23,79107.48,145.5,-0.08075,0.00034,3.07813]
[1778897097702,21.23,79107.48,145.5,-0.08075,0.00034,3.07813]
[1778897097930,21.23,79107.48,145.5,-0.08075,0.00034,3.07813]
[1778897098031,21.23,79154.21,145.5,-0.06591,0.00029,2.63646]
[1778897098390,21.23,79154.21,145.5,-0.06591,0.00029,2.63646]
[1778897098554,21.23,79154.21,145.5,-0.06591,0.00029,2.63646]
[1778897098880,21.23,79154.35,145.5,-0.0659,0.00029,2.63619]
[1778897099291,21.23,79154.35,145.5,-0.0659,0.00029,2.63619]
[1778897099802,21.24,79154.4,145.5,-0.06593,0.00029,2.63725]
[1778897100293,21.24,79154.4,145.5,-0.06593,0.00029,2.63725]
[1778897101815,21.25,79150.76,145.5,-0.06707,0.0003,2.67233]
[1778897102955,21.25,79150.76,145.5,-0.06707,0.0003,2.67233]
[1778897103641,21.25,79149.2,145.5,-0.06757,0.0003,2.68752]
[1778897103829,21.25,79149.13,145.5,-0.06762,0.0003,2.68907]
[1778897104211,21.25,79149.13,145.5,-0.06762,0.0003,2.68907]
[1778897106851,21.26,79141.27,145.5,-0.07003,0.00031,2.76251]
[1778897107471,21.26,79141.27,145.5,-0.07003,0.00031,2.76251]
[1778897107751,21.26,79141.27,145.5,-0.07003,0.00031,2.76251]
[1778897107760,21.26,79141.27,145.5,-0.07003,0.00031,2.76251]
[1778897107858,21.26,79140.48,145.5,-0.07028,0.00031,2.77006]
[1778897108162,21.26,79140.48,145.5,-0.07028,0.00031,2.77006]
[1778897108170,21.26,79140.48,145.5,-0.07028,0.00031,2.77006]
[1778897108440,21.26,79140.48,145.5,-0.07028,0.00031,2.77006]
[1778897108622,21.26,79140.48,145.5,-0.07028,0.00031,2.77006]
[1778897108629,21.26,79140.48,145.5,-0.07028,0.00031,2.77006]
[1778897109041,21.26,79140.48,145.5,-0.07028,0.00031,2.77006]
[1778897109048,21.26,79140.48,145.5,-0.07028,0.00031,2.77006]
[1778897108865,21.26,79140.83,145.5,-0.07023,0.00031,2.76844]
[1778897109470,21.26,79140.83,145.5,-0.07023,0.00031,2.76844]
[1778897109477,21.26,79140.83,145.5,-0.07023,0.00031,2.76844]
[1778897109942,21.26,79140.83,145.5,-0.07023,0.00031,2.76844]
[1778897109950,21.26,79140.83,145.5,-0.07023,0.00031,2.76844]
[1778897110357,21.26,79139.3,145.5,-0.07072,0.00031,2.78341]
[1778897110364,21.26,79139.3,145.5,-0.07072,0.00031,2.78341]
[1778897110801,21.26,79139.3,145.5,-0.07072,0.00031,2.78341]
[1778897110808,21.26,79139.3,145.5,-0.07072,0.00031,2.78341]
[1778897111256,21.27,79139.81,145.5,-0.07059,0.00031,2.77937]
[1778897111263,21.27,79139.81,145.5,-0.07059,0.00031,2.77937]
[1778897111667,21.27,79139.81,145.5,-0.07059,0.00031,2.77937]
[1778897111675,21.27,79139.81,145.5,-0.07059,0.00031,2.77937]
[1778897112083,21.27,79139.81,145.5,-0.07059,0.00031,2.77937]
[1778897112091,21.27,79139.81,145.5,-0.07059,0.00031,2.77937]
[1778897112496,21.27,79140.25,145.5,-0.07048,0.00031,2.77598]
[1778897112503,21.27,79140.25,145.5,-0.07048,0.00031,2.77598]
[1778897112941,21.27,79140.25,145.5,-0.07048,0.00031,2.77598]
[1778897112948,21.27,79140.25,145.5,-0.07048,0.00031,2.77598]
[1778897113384,21.27,79140.25,145.5,-0.0705,0.00031,2.7767]
[1778897113391,21.27,79140.25,145.5,-0.0705,0.00031,2.7767]
[1778897113813,21.27,79140.25,145.5,-0.0705,0.00031,2.7767]
[1778897113820,21.27,79140.25,145.5,-0.0705,0.00031,2.7767]
[1778897114246,21.27,79141.09,145.5,-0.07026,0.00031,2.7696]
[1778897114256,21.27,79141.09,145.5,-0.07026,0.00031,2.7696]
[1778897114723,21.27,79141.09,145.5,-0.07026,0.00031,2.7696]
[1778897114730,21.27,79141.09,145.5,-0.07026,0.00031,2.7696]
[1778897115163,21.28,79140.62,145.5,-0.07043,0.00031,2.7747]
[1778897115171,21.28,79140.62,145.5,-0.07043,0.00031,2.7747]
[1778897115590,21.28,79140.62,145.5,-0.07043,0.00031,2.7747]
[1778897115598,21.28,79140.62,145.5,-0.07043,0.00031,2.7747]
[1778897116033,21.28,79140.62,145.5,-0.07043,0.00031,2.7747]
[1778897116040,21.28,79140.62,145.5,-0.07043,0.00031,2.7747]
[1778897116496,21.28,79141.36,145.5,-0.07023,0.00031,2.76853]
[1778897116503,21.28,79141.36,145.5,-0.07023,0.00031,2.76853]
[1778897116975,21.28,79141.36,145.5,-0.07023,0.00031,2.76853]
[1778897116982,21.28,79141.36,145.5,-0.07023,0.00031,2.76853]
[1778897117429,21.28,79140.69,145.5,-0.07046,0.00031,2.77549]
[1778897117435,21.28,79140.69,145.5,-0.07046,0.00031,2.77549]
[1778897117880,21.28,79140.69,145.5,-0.07046,0.00031,2.77549]
[1778897117887,21.28,79140.69,145.5,-0.07046,0.00031,2.77549]
[1778897118326,21.28,79140.77,145.5,-0.07046,0.00031,2.77546]
[1778897118333,21.28,79140.77,145.5,-0.07046,0.00031,2.77546]
[1778897118752,21.28,79140.77,145.5,-0.07046,0.00031,2.77546]
[1778897118759,21.28,79140.77,145.5,-0.07046,0.00031,2.77546]
[1778897119195,21.29,79140.77,145.5,-0.07048,0.00031,2.77617]
[1778897119202,21.29,79140.77,145.5,-0.07048,0.00031,2.77617]
[1778897119667,21.29,79140.77,145.5,-0.07048,0.00031,2.77617]
[1778897119674,21.29,79140.77,145.5,-0.07048,0.00031,2.77617]
[1778897120086,21.29,79140.77,145.5,-0.07048,0.00031,2.77617]
[1778897120093,21.29,79140.77,145.5,-0.07048,0.00031,2.77617]
[1778897120553,21.29,79140.28,145.5,-0.07066,0.00031,2.78144]
[1778897120560,21.29,79140.28,145.5,-0.07066,0.00031,2.78144]
[1778897120963,21.29,79140.28,145.5,-0.07066,0.00031,2.78144]
[1778897120971,21.29,79140.28,145.5,-0.07066,0.00031,2.78144]
[1778897121378,21.29,79139.26,145.5,-0.07099,0.00031,2.79164]
[1778897121386,21.29,79139.26,145.5,-0.07099,0.00031,2.79164]
[1778897121826,21.29,79139.26,145.5,-0.07099,0.00031,2.79164]
[1778897121833,21.29,79139.26,145.5,-0.07099,0.00031,2.79164]
[1778897122282,21.29,79138.16,145.5,-0.07136,0.00031,2.80259]
[1778897122289,21.29,79138.16,145.5,-0.07136,0.00031,2.80259]
[1778897122739,21.29,79138.16,145.5,-0.07136,0.00031,2.80259]
[1778897122898,21.29,79138.16,145.5,-0.07136,0.00031,2.80259]
[1778897123296,21.3,79138.76,145.5,-0.07119,0.00031,2.79766]
[1778897123303,21.3,79138.76,145.5,-0.07119,0.00031,2.79766]
[1778897123720,21.3,79138.76,145.5,-0.07119,0.00031,2.79766]
[1778897123727,21.3,79138.76,145.5,-0.07119,0.00031,2.79766]
[1778897124143,21.3,79138.51,145.5,-0.07129,0.00031,2.80066]
[1778897124150,21.3,79138.51,145.5,-0.07129,0.00031,2.80066]
[1778897124570,21.3,79138.51,145.5,-0.07129,0.00031,2.80066]
[1778897124577,21.3,79138.51,145.5,-0.07129,0.00031,2.80066]
[1778897125013,21.3,79138.51,145.5,-0.07129,0.00031,2.80066]
[1778897125020,21.3,79138.51,145.5,-0.07129,0.00031,2.80066]
[1778897125455,21.3,79137.19,145.5,-0.07173,0.00031,2.81367]
[1778897125462,21.3,79137.19,145.5,-0.07173,0.00031,2.81367]
[1778897125886,21.3,79137.19,145.5,-0.07173,0.00031,2.81367]
[1778897125896,21.3,79137.19,145.5,-0.07173,0.00031,2.81367]
[1778897125987,21.3,79133.02,145.5,-0.07306,0.00032,2.85349]
[1778897126315,21.3,79133.02,145.5,-0.07306,0.00032,2.85349]
[1778897126321,21.3,79133.02,145.5,-0.07306,0.00032,2.85349]
[1778897126730,21.3,79133.02,145.5,-0.07306,0.00032,2.85349]
[1778897126737,21.3,79133.02,145.5,-0.07306,0.00032,2.85349]
[1778897126994,21.31,79128.28,145.5,-0.07459,0.00032,2.89896]
[1778897127160,21.31,79128.28,145.5,-0.07459,0.00032,2.89896]
[1778897127167,21.31,79128.28,145.5,-0.07459,0.00032,2.89896]
[1778897127594,21.31,79128.28,145.5,-0.07459,0.00032,2.89896]
[1778897127601,21.31,79128.28,145.5,-0.07459,0.00032,2.89896]
[1778897128010,21.31,79128.28,145.5,-0.07459,0.00032,2.89896]
[1778897128018,21.31,79128.28,145.5,-0.07459,0.00032,2.89896]
[1778897128441,21.31,79127.4,145.5,-0.07489,0.00032,2.90784]
[1778897128448,21.31,79127.4,145.5,-0.07489,0.00032,2.90784]
[1778897128860,21.31,79127.4,145.5,-0.07489,0.00032,2.90784]
[1778897128867,21.31,79127.4,145.5,-0.07489,0.00032,2.90784]
[1778897129270,21.31,79127.27,145.5,-0.07495,0.00032,2.90958]
[1778897129277,21.31,79127.27,145.5,-0.07495,0.00032,2.90958]
[1778897129735,21.31,79127.27,145.5,-0.07495,0.00032,2.90958]
[1778897129742,21.31,79127.27,145.5,-0.07495,0.00032,2.90958]
[1778897129809,21.31,79127.27,145.5,-0.07495,0.00032,2.90958]
[1778897130016,21.31,79127.29,145.5,-0.07496,0.00032,2.90988]
[1778897131435,21.31,79127.37,145.5,-0.07467,0.00032,2.8971]
[1778897131682,21.31,79127.37,145.6,-0.07467,0.00032,2.8971]
[1778897131941,21.31,79127.37,145.6,-0.07467,0.00032,2.8971]
[1778897132029,21.32,79131.08,145.6,-0.0735,0.00032,2.86249]
[1778897137064,21.34,79134.25,145.6,-0.07275,0.00032,2.8401]
[1778897142099,21.37,79134.33,145.6,-0.07297,0.00032,2.8469]
[1778897149149,21.41,79134.62,145.6,-0.07323,0.00032,2.85456]
[1778897154184,21.43,79135.89,145.6,-0.07307,0.00032,2.84997]
[1778897159219,21.46,79137.77,145.6,-0.07278,0.00031,2.84123]
[1778897165261,21.5,79136.87,145.6,-0.07336,0.00032,2.85849]
[1778897166261,21.5,79136.87,145.6,-0.07336,0.00032,2.85849]
[1778897166271,21.5,79136.87,145.6,-0.07336,0.00032,2.85849]
[1778897166631,21.5,79136.87,145.6,-0.07336,0.00032,2.85849]
[1778897172310,21.53,79136.63,145.6,-0.07377,0.00032,2.87083]
[1778897177345,21.56,79136.36,145.6,-0.0741,0.00032,2.88045]
[1778897182380,21.58,79136.28,145.6,-0.07436,0.00032,2.88817]
[1778897184882,21.58,79136.28,145.6,-0.07436,0.00032,2.88817]
[1778897192489,21.63,79136.28,145.6,-0.07453,0.00032,2.88929]
[1778897195510,21.65,79143.68,145.6,-0.07235,0.00031,2.82453]
[1778897200774,21.67,79144.27,145.6,-0.07236,0.00031,2.82494]
[1778897202234,21.67,79144.42,145.6,-0.07236,0.00031,2.82502]
[1778897206228,21.68,79144.38,145.6,-0.07247,0.00031,2.8283]
[1778897212629,21.74,79144.8,145.6,-0.07282,0.00031,2.83879]
[1778897216657,21.76,79148.34,145.6,-0.07192,0.00031,2.81193]
[1778897221692,21.83,79149.43,145.6,-0.07226,0.00031,2.82224]
[1778897222926,21.83,79149.43,145.6,-0.07226,0.00031,2.82224]
[1778897228222,21.86,79149.93,145.6,-0.07235,0.00031,2.82487]
[1778897235059,21.9,79149.86,145.6,-0.07275,0.00031,2.83693]
[1778897245864,21.96,79150.72,145.6,-0.07301,0.00031,2.84457]
[1778897250899,21.98,79150.82,145.6,-0.07321,0.00031,2.85064]
[1778897255934,22.01,79151.02,145.6,-0.0731,0.00031,2.8432]
[1778897260587,22.02,79151.02,145.6,-0.07324,0.00031,2.84738]
[1778897263601,22.04,79150.08,145.6,-0.07367,0.00031,2.86012]
[1778897263644,22.04,79150.08,145.6,-0.07367,0.00031,2.86012]
[1778897263698,22.05,79150.08,145.6,-0.07376,0.00031,2.86285]
[1778897264309,22.05,79150.08,145.6,-0.07376,0.00031,2.86285]
[1778897265272,22.05,79150.08,145.6,-0.07376,0.00031,2.86285]
[1778897264781,22.05,79150.08,145.6,-0.07378,0.00031,2.86335]
[1778897265305,22.05,79150.08,145.6,-0.07378,0.00031,2.86335]
[1778897266004,22.05,79150.06,145.6,-0.07383,0.00031,2.86489]
[1778897268380,22.06,79151.57,145.6,-0.0734,0.00031,2.8521]
[1778897274060,22.07,79153.5,145.6,-0.07291,0.00031,2.83771]
[1778897278088,22.08,79158.73,145.6,-0.07139,0.0003,2.79251]
[1778897279634,22.08,79160.97,145.6,-0.07074,0.0003,2.77297]
[1778897280288,22.08,79160.97,145.6,-0.07074,0.0003,2.77297]
[1778897280102,22.08,79160.36,145.6,-0.07095,0.0003,2.77909]
[1778897281348,22.09,79160.77,145.6,-0.07087,0.0003,2.77689]
[1778897284130,22.1,79166.72,145.6,-0.06926,0.00029,2.72827]
[1778897284500,22.1,79166.72,145.6,-0.06926,0.00029,2.72827]
[1778897285137,22.11,79170.3,145.6,-0.06826,0.00029,2.69811]
[1778897285899,22.11,79170.3,145.6,-0.06826,0.00029,2.69811]
[1778897286144,22.12,79166.5,145.6,-0.06943,0.00029,2.73341]
[1778897286356,22.12,79166.5,145.6,-0.06943,0.00029,2.73341]
[1778897286722,22.12,79166.5,145.6,-0.06943,0.00029,2.73341]
[1778897287151,22.12,79160.42,145.6,-0.07129,0.0003,2.78933]
[1778897292443,22.14,79159.98,145.6,-0.07156,0.0003,2.79767]
[1778897292480,22.14,79159.98,145.6,-0.07156,0.0003,2.79767]
[1778897292922,22.14,79159.98,145.6,-0.07156,0.0003,2.79767]
[1778897296214,22.17,79156.37,145.6,-0.07295,0.00031,2.83892]
[1778897296321,22.17,79156.37,145.6,-0.07295,0.00031,2.83892]
[1778897296896,22.17,79156.37,145.6,-0.07295,0.00031,2.83892]
[1778897297084,22.17,79156.37,145.6,-0.07295,0.00031,2.83892]
[1778897297515,22.18,79155.13,145.6,-0.07338,0.00031,2.8516]
[1778897297609,22.18,79155.13,145.6,-0.07338,0.00031,2.8516]
[1778897297610,22.18,79155.13,145.6,-0.07338,0.00031,2.8516]
[1778897298228,22.18,79147.99,145.6,-0.07564,0.00031,2.91814]
[1778897298321,22.18,79147.99,145.6,-0.07564,0.00031,2.91814]
[1778897298617,22.18,79147.99,145.6,-0.07564,0.00031,2.91814]
[1778897299235,22.19,79144.17,145.6,-0.07689,0.00032,2.95467]
[1778897300401,22.19,79144.2,145.6,-0.07692,0.00032,2.95564]
[1778897300401,22.19,79144.2,145.6,-0.07692,0.00032,2.95564]
[1778897306034,22.21,79147.0,145.6,-0.07624,0.00032,2.93583]
[1778897309305,22.23,79152.7,145.6,-0.07462,0.00031,2.88849]
[1778897311607,22.24,79153.59,145.6,-0.07415,0.00031,2.87028]
[1778897316574,22.25,79153.37,145.6,-0.07434,0.00031,2.87617]
[1778897322132,22.27,79153.16,145.6,-0.07454,0.00031,2.88195]
[1778897328438,22.32,79152.87,145.6,-0.07514,0.00031,2.89971]
[1778897333473,22.35,79154.45,145.6,-0.07486,0.00031,2.89151]
[1778897334356,22.35,79154.45,145.6,-0.07486,0.00031,2.89151]
[1778897339515,22.42,79154.41,145.6,-0.0755,0.00031,2.91021]
[1778897340718,22.42,79154.41,145.6,-0.0755,0.00031,2.91021]
[1778897342403,22.43,79153.13,145.6,-0.07598,0.00031,2.92423]
[1778897342755,22.43,79153.13,145.6,-0.07598,0.00031,2.92423]
[1778897344338,22.43,79153.0,145.6,-0.07606,0.00031,2.92659]
[1778897344550,22.43,79150.99,145.6,-0.07673,0.00031,2.94607]
[1778897349585,22.46,79150.97,145.6,-0.07697,0.00031,2.95306]
[1778897356704,22.48,79151.11,145.6,-0.07712,0.00031,2.95741]
[1778897356739,22.48,79151.11,145.6,-0.07712,0.00031,2.95741]
[1778897358114,22.49,79151.11,145.6,-0.07719,0.00031,2.95965]
[1778897358648,22.5,79146.13,145.6,-0.07885,0.00032,3.0075]
[1778897360662,22.51,79142.22,145.6,-0.08018,0.00032,3.04561]
[1778897365263,22.51,79142.25,145.6,-0.08024,0.00032,3.04728]
[1778897366370,22.52,79142.25,145.6,-0.0803,0.00032,3.04923]
[1778897366373,22.52,79142.25,145.6,-0.0803,0.00032,3.04923]
[1778897367728,22.53,79142.22,145.6,-0.08038,0.00032,3.05144]
[1778897371431,22.53,79142.22,145.6,-0.0804,0.00032,3.05191]
[1778897371532,22.53,79142.22,145.6,-0.08013,0.00032,3.03997]
[1778897372420,22.53,79142.22,145.6,-0.08013,0.00032,3.03997]
[1778897375767,22.54,79137.82,145.6,-0.0816,0.00033,3.08172]
[1778897382103,22.54,79135.54,145.6,-0.0824,0.00033,3.10433]
[1778897387161,22.55,79135.59,145.6,-0.08244,0.00033,3.10553]
[1778897393274,22.56,79135.1,145.6,-0.08267,0.00033,3.11207]
[1778897402448,22.56,79135.1,145.6,-0.08275,0.00033,3.11431]
[1778897405995,22.57,79141.79,145.6,-0.08066,0.00032,3.05493]
[1778897415061,22.59,79143.13,145.6,-0.08035,0.00032,3.04616]
[1778897416068,22.59,79150.36,145.6,-0.07805,0.00032,2.98025]
[1778897424124,22.61,79155.74,145.6,-0.07651,0.00031,2.93579]
[1778897426138,22.61,79150.09,145.6,-0.07833,0.00032,2.98836]
[1778897427145,22.61,79145.52,145.6,-0.07981,0.00032,3.03073]
[1778897432180,22.62,79150.16,145.6,-0.07811,0.00032,2.97762]
[1778897437215,22.63,79152.93,145.6,-0.07733,0.00031,2.95517]
[1778897442250,22.64,79153.3,145.6,-0.07731,0.00031,2.95459]
[1778897448292,22.65,79151.57,145.6,-0.07796,0.00032,2.97353]
[1778897453327,22.66,79144.63,145.6,-0.08027,0.00032,3.03953]
[1778897454334,22.67,79140.46,145.6,-0.08163,0.00033,3.07839]
[1778897459525,22.67,79139.46,145.6,-0.08201,0.00033,3.08901]
[1778897465411,22.68,79139.5,145.6,-0.08208,0.00033,3.091]
[1778897473469,22.69,79141.59,145.6,-0.08149,0.00033,3.07445]
[1778897478504,22.7,79141.07,145.6,-0.08172,0.00033,3.08101]
[1778897483539,22.7,79140.19,145.6,-0.08207,0.00033,3.09089]
[1778897494616,22.72,79140.28,145.6,-0.08188,0.00033,3.08104]
[1778897499651,22.73,79140.28,145.6,-0.08194,0.00033,3.08272]
[1778897506701,22.73,79140.74,145.6,-0.08187,0.00033,3.08081]
[1778897511737,22.74,79141.16,145.6,-0.0818,0.00033,3.07861]
[1778897517779,22.75,79141.71,145.6,-0.08169,0.00033,3.07556]
[1778897524038,22.75,79141.89,145.6,-0.08168,0.00033,3.07527]
[1778897530876,22.76,79141.28,145.6,-0.08198,0.00033,3.08391]
[1778897536750,22.77,79141.25,145.6,-0.08203,0.00033,3.08515]
[1778897541361,22.78,79137.08,145.6,-0.08348,0.00033,3.12594]
[1778897542258,22.78,79137.08,145.6,-0.08348,0.00033,3.12594]
[1778897542329,22.78,79140.9,145.6,-0.08223,0.00033,3.09086]
[1778897543092,22.78,79140.9,145.6,-0.08223,0.00033,3.09086]
[1778897543104,22.78,79145.93,145.6,-0.08061,0.00032,3.04494]
[1778897546895,22.79,79146.95,145.6,-0.08038,0.00032,3.03841]
[1778897547450,22.79,79146.95,145.6,-0.08038,0.00032,3.03841]
[1778897547489,22.79,79148.02,145.6,-0.08006,0.00032,3.02957]
[1778897552027,22.8,79148.13,145.6,-0.08004,0.00032,3.02897]
[1778897553030,22.8,79153.15,145.6,-0.07822,0.00032,2.97249]
[1778897558066,22.81,79154.46,145.6,-0.07789,0.00031,2.96309]
[1778897563101,22.82,79154.11,145.6,-0.07809,0.00031,2.96871]
[1778897568388,22.83,79154.18,145.6,-0.07813,0.00031,2.97005]
[1778897571376,22.83,79150.09,145.6,-0.07948,0.00032,3.00847]
[1778897580221,22.85,79152.03,145.6,-0.07902,0.00032,2.99533]
[1778897587051,22.86,79152.61,145.6,-0.07886,0.00032,2.99099]
[1778897592305,22.87,79151.08,145.6,-0.07951,0.00032,3.00937]
[1778897597341,22.88,79151.29,145.6,-0.07952,0.00032,3.00961]
[1778897602375,22.89,79151.13,145.6,-0.07964,0.00032,3.01319]
[1778897605396,22.89,79145.04,145.6,-0.08164,0.00032,3.06988]
[1778897610431,22.9,79143.14,145.6,-0.08231,0.00033,3.08887]
[1778897615466,22.91,79142.61,145.6,-0.08224,0.00033,3.08224]
[1778897619494,22.91,79138.25,145.6,-0.08371,0.00033,3.12352]
[1778897621155,22.91,79136.75,145.6,-0.08422,0.00033,3.13762]
[1778897622416,22.91,79136.75,145.6,-0.08422,0.00033,3.13784]
[1778897625410,22.91,79138.48,145.6,-0.08367,0.00033,3.12254]
[1778897626882,22.92,79137.69,145.6,-0.08394,0.00033,3.13007]
[1778897629888,22.92,79137.69,145.6,-0.08396,0.00033,3.13053]
[1778897637149,22.92,79137.65,145.6,-0.08403,0.00033,3.1325]
[1778897637627,22.93,79143.14,145.6,-0.08225,0.00033,3.08266]
[1778897642662,22.93,79144.22,145.6,-0.08195,0.00033,3.07423]
[1778897643703,22.93,79144.22,145.6,-0.08195,0.00033,3.07423]
[1778897644676,22.93,79150.72,145.6,-0.07988,0.00032,3.01563]
[1778897649711,22.94,79152.39,145.6,-0.07942,0.00032,3.00248]
[1778897654746,22.95,79152.29,145.6,-0.07952,0.00032,3.00545]
[1778897666830,22.97,79152.8,145.6,-0.07955,0.00032,3.00619]
[1778897673879,22.98,79152.85,145.6,-0.07933,0.00032,2.99566]
[1778897681935,22.99,79152.96,145.6,-0.07941,0.00032,2.99801]
[1778897687977,23.0,79156.7,145.6,-0.07832,0.00031,2.967]
[1778897693012,23.01,79157.09,145.6,-0.07828,0.00031,2.96581]
[1778897702075,23.03,79156.84,145.6,-0.0785,0.00031,2.97217]
[1778897707110,23.04,79157.24,145.6,-0.07846,0.00031,2.97086]
[1778897718187,23.06,79157.16,145.6,-0.07865,0.00031,2.97645]
[1778897723222,23.07,79160.7,145.6,-0.07762,0.00031,2.94698]
[1778897727250,23.07,79164.57,145.6,-0.0765,0.00031,2.91453]
[1778897732285,23.08,79169.63,145.6,-0.07475,0.0003,2.85978]
[1778897739334,23.1,79169.61,145.6,-0.0749,0.0003,2.86422]
[1778897742384,23.11,79163.08,145.6,-0.07696,0.00031,2.92365]
[1778897747419,23.12,79159.96,145.6,-0.07801,0.00031,2.95379]
[1778897752454,23.13,79159.53,145.6,-0.07822,0.00031,2.95991]
[1778897755475,23.13,79163.83,145.6,-0.07694,0.00031,2.92306]
[1778897761693,23.19,79164.0,145.6,-0.0774,0.00031,2.93638]
[1778897769575,23.38,79168.5,145.6,-0.07773,0.00031,2.94604]
[1778897774611,23.45,79169.02,145.6,-0.07817,0.00031,2.9587]
[1778897779645,23.46,79166.01,145.6,-0.07917,0.00031,2.98716]
[1778897785396,23.46,79165.83,145.6,-0.07927,0.00031,2.9902]
[1778897786694,23.47,79161.43,145.6,-0.08069,0.00031,3.03027]
[1778897790586,23.47,79158.63,145.6,-0.0816,0.00032,3.05607]
[1778897790751,23.47,79158.63,145.6,-0.0816,0.00032,3.05607]
[1778897790722,23.47,79158.77,145.6,-0.08157,0.00032,3.05508]
[1778897793448,23.48,79158.55,145.6,-0.08139,0.00032,3.04558]
[1778897797905,23.58,79155.76,145.6,-0.08314,0.00032,3.09465]
[1778897798857,23.61,79155.76,145.6,-0.08342,0.00032,3.10254]
[1778897799785,23.61,79155.73,145.6,-0.08345,0.00032,3.10351]
[1778897806834,23.62,79155.3,145.6,-0.08368,0.00032,3.10968]
[1778897807150,23.62,79155.3,145.6,-0.08368,0.00032,3.10968]
[1778897807841,23.62,79154.37,145.6,-0.08399,0.00032,3.11833]
[1778897819926,23.83,79154.26,145.6,-0.08591,0.00033,3.17158]
[1778897830619,23.85,79154.26,145.6,-0.08611,0.00033,3.17711]
[1778897832855,23.88,79144.84,145.6,-0.08943,0.00033,3.26785]
[1778897836040,23.88,79141.32,145.6,-0.09067,0.00034,3.30131]
[1778897837575,23.88,79141.32,145.6,-0.09067,0.00034,3.30131]
[1778897841012,23.89,79138.62,145.6,-0.09164,0.00034,3.32724]
[1778897841054,23.89,79138.62,145.6,-0.09164,0.00034,3.32724]
[1778897841057,23.89,79138.62,145.6,-0.09164,0.00034,3.32724]
[1778897841365,23.89,79138.62,145.6,-0.09164,0.00034,3.32724]
[1778897841411,23.89,79138.62,145.6,-0.09165,0.00034,3.32755]
[1778897841962,23.89,79138.62,145.6,-0.09165,0.00034,3.32755]
[1778897845091,23.89,79138.62,145.6,-0.09168,0.00034,3.32832]
[1778897845104,23.9,79138.53,145.6,-0.09179,0.00034,3.33143]
[1778897847073,23.9,79138.03,145.6,-0.09198,0.00034,3.3363]
[1778897847177,23.91,79138.32,145.6,-0.09189,0.00034,3.33394]
[1778897848294,23.91,79138.32,145.6,-0.09189,0.00034,3.33394]
[1778897848395,23.94,79136.06,145.6,-0.09299,0.00034,3.36344]
[1778897855384,23.95,79135.05,145.6,-0.09306,0.00034,3.36018]
[1778897859185,23.95,79135.05,145.6,-0.09309,0.00034,3.36117]
[1778897859202,23.95,79134.07,145.6,-0.09346,0.00035,3.37088]
[1778897860342,23.95,79134.07,145.6,-0.09346,0.00035,3.37088]
[1778897860970,23.96,79133.17,145.6,-0.0938,0.00035,3.37981]
[1778897861216,23.96,79133.15,145.6,-0.09383,0.00035,3.38067]
[1778897866254,23.96,79133.96,145.6,-0.09359,0.00035,3.37434]
[1778897874600,23.97,79133.97,145.6,-0.09362,0.00035,3.37511]
[1778897874640,23.97,79133.97,145.6,-0.09362,0.00035,3.37511]
[1778897883373,23.98,79133.27,145.6,-0.09396,0.00035,3.38417]
[1778897889415,23.98,79133.3,145.6,-0.09399,0.00035,3.38502]
[1778897895464,23.98,79133.01,145.6,-0.09412,0.00035,3.38841]
[1778897897529,23.99,79123.45,145.6,-0.0975,0.00036,3.47721]
[1778897898478,23.99,79119.92,145.6,-0.09877,0.00036,3.51002]
[1778897904877,23.99,79120.79,145.6,-0.09846,0.00036,3.50198]
[1778897904969,23.99,79120.79,145.6,-0.09846,0.00036,3.502]
[1778897905527,23.99,79120.57,145.6,-0.09854,0.00036,3.50405]
[1778897906526,23.99,79120.57,145.6,-0.09854,0.00036,3.50405]
[1778897907412,23.99,79120.4,145.6,-0.09862,0.00036,3.50609]
[1778897908425,23.99,79120.47,145.6,-0.09861,0.00036,3.5059]
[1778897908575,23.99,79120.47,145.6,-0.09861,0.00036,3.5059]
[1778897909487,23.99,79121.11,145.6,-0.0984,0.00036,3.50041]
[1778897910753,24.0,79120.65,145.6,-0.09858,0.00036,3.50515]
[1778897911221,24.0,79120.38,145.6,-0.09869,0.00036,3.50812]
[1778897911552,24.0,79120.38,145.6,-0.09869,0.00036,3.50812]
[1778897911758,24.0,79120.38,145.6,-0.09869,0.00036,3.50812]
[1778897911775,24.0,79114.83,145.6,-0.10039,0.00036,3.54663]
[1778897912508,24.0,79114.83,145.6,-0.10039,0.00036,3.54663]
[1778897914445,24.0,79111.13,145.6,-0.10177,0.00037,3.58199]
[1778897914459,24.0,79111.13,145.6,-0.10177,0.00037,3.58199]
[1778897914590,24.0,79107.13,145.6,-0.10326,0.00037,3.61989]
[1778897915528,24.0,79107.13,145.6,-0.10326,0.00037,3.61989]
[1778897917325,24.01,79109.18,145.6,-0.10257,0.00037,3.60231]
[1778897917651,24.01,79109.18,145.6,-0.10257,0.00037,3.60231]
[1778897917738,24.01,79108.82,145.6,-0.10274,0.00037,3.60657]
[1778897919531,24.02,79111.3,145.6,-0.10184,0.00037,3.58361]
[1778897920984,24.02,79111.37,145.6,-0.10184,0.00037,3.58364]
[1778897921436,24.02,79111.37,145.6,-0.10184,0.00037,3.58364]
[1778897924644,24.02,79111.46,145.6,-0.10183,0.00037,3.58348]
[1778897924660,24.02,79111.38,145.6,-0.10189,0.00037,3.58492]
[1778897925401,24.02,79111.38,145.6,-0.10189,0.00037,3.58492]
[1778897925667,24.03,79111.46,145.6,-0.10189,0.00037,3.58508]
[1778897926299,24.03,79111.46,145.6,-0.10189,0.00037,3.58508]
[1778897926488,24.03,79111.46,145.6,-0.10189,0.00037,3.58508]
[1778897926674,24.03,79108.54,145.6,-0.10298,0.00037,3.6128]
[1778897929619,24.04,79107.69,145.6,-0.10337,0.00037,3.62251]
[1778897929663,24.04,79107.69,145.6,-0.1034,0.00037,3.62336]
[1778897934731,24.04,79108.34,145.6,-0.10313,0.00037,3.61647]
[1778897938759,24.03,79113.03,145.6,-0.10138,0.00037,3.57199]
[1778897939766,24.03,79118.07,145.6,-0.09954,0.00036,3.5249]
[1778897941415,24.03,79118.11,145.6,-0.09953,0.00036,3.52452]
[1778897941780,24.03,79118.18,145.6,-0.0995,0.00036,3.52385]
[1778897946815,24.04,79118.34,145.6,-0.09953,0.00036,3.52455]
[1778897951850,24.05,79119.07,145.6,-0.09935,0.00036,3.51994]
[1778897953783,24.05,79119.07,145.6,-0.09935,0.00036,3.51994]
[1778897953885,24.06,79119.07,145.6,-0.09938,0.00036,3.52083]
[1778897957257,24.06,79119.89,145.6,-0.09909,0.00036,3.5132]
[1778897957892,24.06,79124.18,145.6,-0.09756,0.00036,3.47348]
[1778897963934,24.06,79124.28,145.6,-0.09754,0.00036,3.47297]
[1778897964305,24.06,79124.28,145.6,-0.09754,0.00036,3.47297]
[1778897969851,24.06,79127.24,145.6,-0.0965,0.00035,3.44603]
[1778897969976,24.06,79133.87,145.6,-0.09419,0.00035,3.38531]
[1778897970255,24.06,79133.87,145.6,-0.09419,0.00035,3.38531]
[1778897970983,24.06,79138.34,145.6,-0.09265,0.00034,3.34466]
[1778897971991,24.06,79141.56,145.6,-0.09123,0.00034,3.30187]
[1778897972401,24.06,79141.56,145.6,-0.09123,0.00034,3.30187]
[1778897972997,24.06,79146.04,145.6,-0.08972,0.00033,3.26137]
[1778897973097,24.06,79146.04,145.6,-0.08972,0.00033,3.26137]
[1778897975011,24.06,79152.27,145.6,-0.08766,0.00033,3.20556]
[1778897979040,24.06,79146.93,145.6,-0.08944,0.00033,3.25384]
[1778897984075,24.06,79145.04,145.6,-0.09008,0.00034,3.2711]
[1778897987817,24.06,79149.59,145.6,-0.08857,0.00033,3.23037]
[1778897993138,24.07,79150.81,145.6,-0.08819,0.00033,3.2201]
[1778897994281,24.07,79150.81,145.6,-0.08819,0.00033,3.2201]
[1778897994323,24.07,79151.44,145.6,-0.08799,0.00033,3.21457]
[1778897995355,24.07,79151.44,145.6,-0.08799,0.00033,3.21457]
[1778897998173,24.06,79158.74,145.6,-0.08552,0.00032,3.14711]
[1778898003208,24.04,79151.97,145.6,-0.08762,0.00033,3.20455]
[1778898010220,24.03,79151.7,145.6,-0.08761,0.00033,3.20438]
[1778898010320,24.03,79151.7,145.6,-0.08754,0.00033,3.20246]
[1778898019162,24.03,79153.38,145.6,-0.08702,0.00033,3.18808]
[1778898019710,24.03,79153.38,145.6,-0.08702,0.00033,3.18808]
[1778898019752,24.03,79153.38,145.6,-0.08705,0.00033,3.1889]
[1778898025364,24.04,79153.04,145.6,-0.08726,0.00033,3.19487]
[1778898027958,24.05,79152.55,145.6,-0.08744,0.00033,3.19972]
[1778898028061,24.05,79152.36,145.6,-0.08752,0.00033,3.20189]
[1778898033420,24.05,79151.84,145.6,-0.0874,0.00033,3.19374]
[1778898038455,24.05,79150.62,145.6,-0.08782,0.00033,3.20511]
[1778898049533,24.06,79150.62,145.6,-0.08785,0.00033,3.20599]
[1778898056051,24.06,79150.9,145.6,-0.08777,0.00033,3.20382]
[1778898066654,24.06,79151.29,145.6,-0.08768,0.00033,3.20143]
[1778898075716,24.06,79151.28,145.6,-0.08771,0.00033,3.2023]
[1778898082765,24.07,79151.96,145.6,-0.08751,0.00033,3.19682]
[1778898084880,24.07,79145.11,145.6,-0.08979,0.00034,3.25839]
[1778898085786,24.07,79137.35,145.6,-0.09242,0.00034,3.32854]
[1778898088394,24.07,79136.83,145.6,-0.09259,0.00034,3.33306]
[1778898091841,24.07,79136.17,145.6,-0.09281,0.00034,3.33883]
[1778898091912,24.06,79134.4,145.6,-0.09308,0.00034,3.34117]
[1778898094125,24.07,79131.9,145.6,-0.09396,0.00035,3.3642]
[1778898100079,24.07,79130.65,145.6,-0.09443,0.00035,3.37664]
[1778898100959,24.07,79130.58,145.6,-0.09447,0.00035,3.37767]
[1778898109094,24.08,79130.85,145.6,-0.09442,0.00035,3.37637]
[1778898116817,24.08,79130.59,145.6,-0.09457,0.00035,3.38026]
[1778898123051,24.09,79130.27,145.6,-0.09474,0.00035,3.38482]
[1778898128086,24.09,79130.11,145.6,-0.09483,0.00035,3.38716]
[1778898128638,24.09,79130.11,145.6,-0.09483,0.00035,3.38716]
[1778898130986,24.09,79130.5,145.6,-0.09471,0.00035,3.38394]
[1778898137149,24.1,79130.62,145.6,-0.09471,0.00035,3.38407]
[1778898142378,24.1,79130.62,145.6,-0.09474,0.00035,3.38477]
[1778898149233,24.11,79128.4,145.6,-0.09556,0.00035,3.4063]
[1778898156899,24.11,79128.3,145.6,-0.0953,0.00035,3.39432]
[1778898162326,24.12,79128.38,145.6,-0.09532,0.00035,3.39499]
[1778898168367,24.12,79128.24,145.6,-0.09541,0.00035,3.3972]
[1778898173961,24.12,79127.56,145.6,-0.09567,0.00035,3.40401]
[1778898179444,24.13,79126.5,145.6,-0.09608,0.00035,3.41469]
[1778898182116,24.13,79126.5,145.6,-0.09608,0.00035,3.41469]
[1778898187500,24.13,79128.13,145.6,-0.09555,0.00035,3.40084]
[1778898190965,24.13,79128.3,145.6,-0.0955,0.00035,3.39958]
[1778898192447,24.13,79128.25,145.6,-0.09553,0.00035,3.40034]
[1778898197570,24.14,79129.75,145.6,-0.09504,0.00035,3.38759]
[1778898202606,24.14,79130.85,145.6,-0.09469,0.00035,3.37841]
[1778898207641,24.15,79131.64,145.6,-0.09445,0.00035,3.3721]
[1778898210662,24.15,79135.06,145.6,-0.09328,0.00034,3.34156]
[1778898215697,24.15,79136.1,145.6,-0.09265,0.00034,3.31982]
[1778898220732,24.16,79135.32,145.6,-0.09296,0.00034,3.32816]
[1778898225031,24.16,79135.81,145.6,-0.09282,0.00034,3.32446]
[1778898230802,24.17,79136.61,145.6,-0.09262,0.00034,3.31898]
[1778898235837,24.17,79135.48,145.6,-0.09305,0.00034,3.33046]
[1778898240872,24.18,79136.92,145.6,-0.0926,0.00034,3.31867]
[1778898242053,24.18,79136.92,145.6,-0.0926,0.00034,3.31867]
[1778898242083,24.18,79136.92,145.6,-0.0926,0.00034,3.31867]
[1778898242154,24.18,79136.94,145.6,-0.09261,0.00034,3.31875]
[1778898247921,24.18,79137.03,145.6,-0.09258,0.00034,3.318]
[1778898254970,24.18,79136.96,145.6,-0.0926,0.00034,3.3187]
[1778898260007,24.18,79139.4,145.6,-0.09178,0.00034,3.29677]
[1778898265040,24.18,79139.63,145.6,-0.0917,0.00034,3.29491]
[1778898271030,24.18,79139.66,145.6,-0.0917,0.00034,3.29468]
[1778898271082,24.18,79139.64,145.6,-0.09139,0.00034,3.28154]
[1778898276119,24.19,79139.81,145.6,-0.09139,0.00034,3.28151]
[1778898279330,24.19,79139.78,145.6,-0.09142,0.00034,3.28239]
[1778898280147,24.19,79139.71,145.6,-0.09146,0.00034,3.28363]
[1778898285182,24.2,79142.46,145.6,-0.09055,0.00034,3.2593]
[1778898290217,24.2,79139.08,145.6,-0.09171,0.00034,3.29014]
[1778898295252,24.2,79138.86,145.6,-0.09179,0.00034,3.29235]
[1778898300287,24.2,79139.01,145.6,-0.09175,0.00034,3.29122]
[1778898306329,24.2,79138.88,145.6,-0.09181,0.00034,3.29267]
[1778898310643,24.2,79138.91,145.6,-0.0918,0.00034,3.29253]
[1778898310646,24.2,79138.91,145.6,-0.0918,0.00034,3.29262]
[1778898311364,24.2,79132.38,145.6,-0.09405,0.00035,3.3517]
[1778898312372,24.2,79132.38,145.6,-0.09405,0.00035,3.3517]
[1778898312474,24.2,79130.64,145.6,-0.09467,0.00035,3.368]
[1778898318220,24.2,79130.32,145.6,-0.09477,0.00035,3.37063]
[1778898318229,24.2,79125.34,145.6,-0.09652,0.00035,3.4159]
[1778898318420,24.2,79125.34,145.6,-0.09652,0.00035,3.4159]
[1778898322219,24.2,79120.96,145.6,-0.09808,0.00036,3.45627]
[1778898327876,24.2,79119.96,145.6,-0.09845,0.00036,3.4658]
[1778898328907,24.2,79119.45,145.6,-0.09864,0.00036,3.47053]
[1778898331919,24.2,79119.16,145.6,-0.09875,0.00036,3.4733]
[1778898337123,24.21,79119.54,145.6,-0.09828,0.00036,3.45619]
[1778898337579,24.21,79119.54,145.6,-0.09829,0.00036,3.4563]
[1778898337680,24.21,79119.54,145.6,-0.09829,0.00036,3.45635]
[1778898340963,24.21,79119.54,145.6,-0.09834,0.00036,3.4576]
[1778898341064,24.21,79119.51,145.6,-0.09837,0.00036,3.4585]
[1778898341824,24.21,79119.51,145.6,-0.09837,0.00036,3.4585]
[1778898341847,24.21,79119.51,145.6,-0.09837,0.00036,3.4585]
[1778898343159,24.22,79119.48,145.6,-0.09842,0.00036,3.45985]
[1778898343160,24.22,79124.42,145.6,-0.0967,0.00035,3.41558]
[1778898343662,24.22,79124.42,145.6,-0.0967,0.00035,3.41558]
[1778898343763,24.23,79125.2,145.6,-0.09647,0.00035,3.40959]
[1778898345335,24.23,79125.2,145.6,-0.09647,0.00035,3.40959]
[1778898345366,24.23,79125.16,145.6,-0.09651,0.00035,3.41052]
[1778898346726,24.23,79125.2,145.6,-0.09651,0.00035,3.41072]
[1778898347347,24.23,79125.2,145.6,-0.09651,0.00035,3.41072]
[1778898346912,24.24,79125.2,145.6,-0.09656,0.00035,3.41187]
[1778898347617,24.24,79130.37,145.6,-0.09476,0.00035,3.3653]
[1778898349673,24.24,79132.67,145.6,-0.09399,0.00035,3.34506]
[1778898349678,24.24,79132.67,145.6,-0.09399,0.00035,3.34506]
[1778898349810,24.25,79133.07,145.6,-0.09387,0.00035,3.3421]
[1778898352669,24.25,79133.58,145.6,-0.09371,0.00035,3.33792]
[1778898357178,24.25,79135.61,145.6,-0.09305,0.00034,3.32053]
[1778898358268,24.25,79135.61,145.6,-0.09306,0.00034,3.32078]
[1778898363729,24.26,79137.04,145.6,-0.09264,0.00034,3.30965]
[1778898368764,24.27,79137.1,145.6,-0.09267,0.00034,3.31042]
[1778898369865,24.27,79137.1,145.6,-0.09267,0.00034,3.31042]
[1778898370107,24.27,79137.1,145.6,-0.09267,0.00034,3.31042]
[1778898376462,24.27,79137.32,145.6,-0.09265,0.00034,3.30999]
[1778898376563,24.27,79137.32,145.6,-0.09267,0.00034,3.3105]
[1778898382473,24.27,79137.5,145.6,-0.0926,0.00034,3.30864]
[1778898382862,24.27,79137.47,145.6,-0.0926,0.00034,3.30878]
[1778898387897,24.28,79139.7,145.6,-0.09189,0.00034,3.29011]
[1778898392771,24.28,79139.8,145.6,-0.09158,0.00034,3.27676]
[1778898398975,24.29,79142.58,145.6,-0.09072,0.00034,3.25413]
[1778898404012,24.3,79142.79,145.6,-0.09071,0.00034,3.25395]
[1778898405134,24.3,79142.79,145.6,-0.09071,0.00034,3.25395]
[1778898405203,24.3,79142.87,145.6,-0.0907,0.00034,3.25357]
[1778898413384,24.3,79142.81,145.6,-0.09074,0.00034,3.25458]
[1778898413440,24.3,79142.83,145.6,-0.09074,0.00034,3.25467]
[1778898416420,24.3,79142.83,145.6,-0.09074,0.00034,3.25467]
[1778898422136,24.32,79144.18,145.6,-0.0904,0.00034,3.24569]
[1778898424873,24.32,79144.18,145.6,-0.0904,0.00034,3.24569]
[1778898425739,24.32,79144.18,145.6,-0.09044,0.00034,3.24673]
[1778898425840,24.32,79144.18,145.6,-0.09045,0.00034,3.24707]
[1778898431400,24.32,79144.18,145.6,-0.09046,0.00034,3.24715]
[1778898434221,24.33,79148.26,145.6,-0.08911,0.00033,3.21139]
[1778898439256,24.33,79149.25,145.6,-0.08881,0.00033,3.20327]
[1778898444291,24.33,79148.85,145.6,-0.08897,0.00033,3.2075]
[1778898450333,24.33,79149.0,145.6,-0.08895,0.00033,3.20697]
[1778898460403,24.34,79149.08,145.6,-0.08864,0.00033,3.19407]
[1778898469466,24.35,79149.03,145.6,-0.08871,0.00033,3.19583]
[1778898479536,24.35,79149.17,145.6,-0.08872,0.00033,3.19603]
[1778898481550,24.35,79154.1,145.6,-0.0871,0.00033,3.15278]
[1778898485599,24.36,79155.78,145.6,-0.08658,0.00033,3.13859]
[1778898486134,24.36,79155.78,145.6,-0.08658,0.00033,3.13859]
[1778898492628,24.36,79155.8,145.6,-0.08664,0.00033,3.14026]
[1778898497967,24.37,79157.06,145.6,-0.08627,0.00032,3.13038]
[1778898503707,24.38,79156.71,145.6,-0.08645,0.00032,3.13511]
[1778898506728,24.38,79153.17,145.6,-0.08763,0.00033,3.1669]
[1778898511763,24.38,79153.71,145.6,-0.08716,0.00033,3.14961]
[1778898513777,24.38,79144.66,145.6,-0.09018,0.00034,3.23003]
[1778898518812,24.39,79144.88,145.6,-0.09012,0.00034,3.22855]
[1778898523847,24.39,79145.14,145.6,-0.09005,0.00034,3.22673]
[1778898529889,24.39,79145.13,145.6,-0.09008,0.00034,3.22742]
[1778898534924,24.39,79145.16,145.6,-0.09009,0.00034,3.22764]
[1778898545354,24.39,79145.18,145.6,-0.09009,0.00034,3.22776]
[1778898545387,24.39,79145.18,145.6,-0.09009,0.00034,3.22776]
[1778898545554,24.4,79145.18,145.6,-0.09012,0.00034,3.22845]
[1778898545592,24.4,79145.18,145.6,-0.09012,0.00034,3.22845]
[1778898551037,24.38,79145.2,145.6,-0.08996,0.00034,3.22429]
[1778898555486,24.38,79145.2,145.6,-0.08996,0.00034,3.22429]
[1778898556554,24.37,79145.2,145.6,-0.08986,0.00034,3.22167]
[1778898558615,24.36,79144.9,145.6,-0.08989,0.00034,3.22238]
[1778898559719,24.36,79144.9,145.6,-0.08989,0.00034,3.22238]
[1778898559867,24.36,79144.9,145.6,-0.08989,0.00034,3.22238]
[1778898565625,24.34,79144.86,145.6,-0.08976,0.00034,3.21884]
[1778898571848,24.34,79144.9,145.6,-0.08967,0.00034,3.21655]
[1778898571922,24.34,79144.9,145.6,-0.08967,0.00034,3.21655]
[1778898573191,24.32,79135.45,145.6,-0.0924,0.00034,3.28355]
[1778898576212,24.31,79131.05,145.6,-0.09384,0.00035,3.32094]
[1778898578150,24.31,79131.35,145.6,-0.0937,0.00035,3.31744]
[1778898578226,24.3,79131.32,145.6,-0.09368,0.00035,3.31694]
[1778898579233,24.3,79127.97,145.6,-0.09483,0.00035,3.34675]
[1778898580669,24.3,79125.39,145.6,-0.09572,0.00035,3.36963]
[1778898581351,24.3,79119.37,145.6,-0.09784,0.00036,3.42398]
[1778898582286,24.3,79119.37,145.6,-0.09784,0.00036,3.42398]
[1778898582354,24.29,79116.41,145.6,-0.09888,0.00036,3.45046]
[1778898585666,24.29,79116.49,145.6,-0.09877,0.00036,3.44781]
[1778898585925,24.29,79116.49,145.6,-0.09877,0.00036,3.44781]
[1778898586974,24.28,79116.46,145.6,-0.09871,0.00036,3.44619]
[1778898589885,24.27,79116.22,145.6,-0.09872,0.00036,3.44649]
[1778898592303,24.26,79116.22,145.6,-0.09865,0.00036,3.44459]
[1778898592392,24.25,79115.99,145.6,-0.09865,0.00036,3.44482]
[1778898598228,24.25,79115.99,145.6,-0.09862,0.00036,3.4438]
[1778898603402,24.24,79112.61,145.6,-0.09979,0.00036,3.47358]
[1778898608438,24.24,79112.16,145.6,-0.09991,0.00037,3.47652]
[1778898611116,24.24,79111.99,145.6,-0.09995,0.00037,3.47759]
[1778898611459,24.23,79111.71,145.6,-0.10004,0.00037,3.47992]
[1778898611677,24.23,79111.71,145.6,-0.10004,0.00037,3.47992]
[1778898611711,24.23,79111.71,145.6,-0.10004,0.00037,3.47992]
[1778898612074,24.23,79111.71,145.6,-0.10004,0.00037,3.47992]
[1778898612466,24.23,79101.64,145.6,-0.10377,0.00038,3.57343]
[1778898613473,24.23,79097.26,145.6,-0.10542,0.00038,3.61426]
[1778898615314,24.23,79097.7,145.6,-0.10524,0.00038,3.60995]
[1778898615487,24.23,79092.39,145.6,-0.10726,0.00038,3.65963]
[1778898616515,24.23,79092.39,145.6,-0.10726,0.00038,3.65963]
[1778898616570,24.23,79084.96,145.6,-0.11016,0.00039,3.7301]
[1778898618980,24.23,79083.25,145.6,-0.1108,0.00039,3.74559]
[1778898619515,24.23,79077.55,145.6,-0.11305,0.0004,3.79943]
[1778898620217,24.23,79077.55,145.6,-0.11305,0.0004,3.79943]
[1778898620591,24.23,79077.55,145.6,-0.11305,0.0004,3.79943]
[1778898621566,24.23,79076.7,145.6,-0.11337,0.0004,3.80709]
[1778898621657,24.22,79076.52,145.6,-0.11342,0.0004,3.80836]
[1778898622536,24.23,79086.06,145.6,-0.10965,0.00039,3.71778]
[1778898623636,24.23,79086.06,145.6,-0.10965,0.00039,3.71778]
[1778898624636,24.23,79086.69,145.6,-0.10943,0.00039,3.71227]
[1778898625557,24.23,79082.6,145.6,-0.11102,0.00039,3.75071]
[1778898625975,24.23,79082.6,145.6,-0.11102,0.00039,3.75071]
[1778898626564,24.22,79080.69,145.6,-0.11176,0.0004,3.76848]
[1778898631598,24.23,79079.19,145.6,-0.11237,0.0004,3.78328]
[1778898637933,24.23,79079.19,145.6,-0.11204,0.0004,3.76963]
[1778898637973,24.23,79079.19,145.6,-0.11207,0.0004,3.77017]
[1778898642677,24.24,79073.6,145.6,-0.1144,0.0004,3.82566]
[1778898646215,24.25,79071.97,145.6,-0.1151,0.0004,3.84224]
[1778898646667,24.25,79072.66,145.6,-0.11486,0.0004,3.83654]
[1778898651740,24.25,79071.52,145.6,-0.11536,0.00041,3.84837]
[1778898654647,24.25,79072.85,145.6,-0.11483,0.0004,3.836]
[1778898653754,24.25,79082.66,145.6,-0.11092,0.00039,3.74263]
[1778898654761,24.26,79082.92,145.6,-0.11082,0.00039,3.74036]
[1778898655805,24.26,79082.92,145.6,-0.11082,0.00039,3.74036]
[1778898662773,24.25,79085.44,145.6,-0.10981,0.00039,3.71603]
[1778898663351,24.25,79085.44,145.6,-0.10981,0.00039,3.71603]
[1778898663453,24.25,79085.44,145.6,-0.10978,0.00039,3.7153]
[1778898668860,24.25,79085.33,145.6,-0.10985,0.00039,3.71689]
[1778898672559,24.25,79085.11,145.6,-0.10994,0.00039,3.71914]
[1778898672620,24.25,79084.52,145.6,-0.11018,0.00039,3.7248]
[1778898673066,24.25,79084.52,145.6,-0.11018,0.00039,3.7248]
[1778898673069,24.26,79078.59,145.6,-0.11255,0.0004,3.78169]
[1778898673895,24.26,79075.19,145.6,-0.11392,0.0004,3.81429]
[1778898675940,24.26,79070.59,145.6,-0.11579,0.00041,3.85856]
[1778898679032,24.26,79065.75,145.6,-0.11778,0.00041,3.90522]
[1778898683360,24.26,79068.14,145.6,-0.1168,0.00041,3.88244]
[1778898683368,24.26,79068.14,145.6,-0.1168,0.00041,3.88244]
[1778898683436,24.26,79067.71,145.6,-0.11698,0.00041,3.88664]
[1778898689031,24.27,79068.01,145.6,-0.11696,0.00041,3.88598]
[1778898694376,24.28,79067.67,145.6,-0.1168,0.00041,3.87647]
[1778898701115,24.29,79067.48,145.6,-0.11701,0.00041,3.88127]
[1778898706150,24.3,79066.82,145.6,-0.11736,0.00041,3.88943]
[1778898711412,24.3,79066.89,145.6,-0.11736,0.00041,3.88946]
[1778898717622,24.31,79067.92,145.6,-0.11706,0.00041,3.88242]
[1778898717723,24.32,79066.95,145.6,-0.11747,0.00041,3.89207]
[1778898720216,24.32,79066.9,145.6,-0.11748,0.00041,3.89236]
[1778898720249,24.31,79067.31,145.6,-0.1173,0.00041,3.88807]
[1778898722672,24.32,79069.25,145.6,-0.11652,0.00041,3.86986]
[1778898722702,24.32,79069.25,145.6,-0.11652,0.00041,3.86986]
[1778898722764,24.32,79072.96,145.6,-0.11503,0.0004,3.83482]
[1778898727645,24.31,79075.02,145.6,-0.11415,0.0004,3.81407]
[1778898727746,24.31,79075.02,145.6,-0.11414,0.0004,3.81379]
[1778898732890,24.32,79075.18,145.6,-0.11413,0.0004,3.81355]
[1778898734782,24.32,79076.9,145.6,-0.11345,0.0004,3.79745]
[1778898735358,24.32,79078.67,145.6,-0.11274,0.0004,3.78068]
[1778898738977,24.31,79078.01,145.6,-0.11298,0.0004,3.78625]
[1778898739386,24.31,79077.99,145.6,-0.11298,0.0004,3.78619]
[1778898744421,24.31,79078.17,145.6,-0.1129,0.0004,3.7843]
[1778898745511,24.31,79078.17,145.6,-0.1129,0.0004,3.7843]
[1778898747214,24.31,79080.93,145.6,-0.1118,0.0004,3.75806]
[1778898747444,24.31,79081.89,145.6,-0.11142,0.0004,3.74897]
[1778898750465,24.31,79085.43,145.6,-0.10999,0.00039,3.7147]
[1778898751472,24.31,79088.23,145.6,-0.10854,0.00039,3.67394]
[1778898753378,24.31,79089.0,145.6,-0.10824,0.00039,3.66653]
[1778898761639,24.3,79089.08,145.6,-0.10818,0.00039,3.66516]
[1778898765732,24.3,79088.71,145.6,-0.10827,0.00039,3.66738]
[1778898771618,24.29,79088.73,145.6,-0.10822,0.00039,3.6661]
[1778898776017,24.29,79088.44,145.6,-0.1083,0.00039,3.6682]
[1778898776118,24.29,79088.44,145.6,-0.1083,0.00039,3.66804]
[1778898783702,24.29,79087.81,145.6,-0.10858,0.00039,3.67491]
[1778898784258,24.29,79087.81,145.6,-0.10858,0.00039,3.67491]
[1778898784259,24.29,79087.81,145.6,-0.10858,0.00039,3.67491]
[1778898784709,24.3,79088.2,145.6,-0.10844,0.00039,3.67136]
[1778898791758,24.29,79087.98,145.6,-0.10847,0.00039,3.67229]
[1778898796776,24.29,79087.95,145.6,-0.10846,0.00039,3.67207]
[1778898800081,24.28,79088.44,145.6,-0.10824,0.00039,3.66664]
[1778898805825,24.28,79087.85,145.6,-0.10845,0.00039,3.67173]
[1778898811020,24.28,79087.86,145.6,-0.10841,0.00039,3.67082]
[1778898811898,24.28,79087.82,145.6,-0.10805,0.00039,3.65642]
[1778898817195,24.28,79088.15,145.6,-0.10795,0.00039,3.65393]
[1778898817295,24.28,79087.88,145.6,-0.10807,0.00039,3.65678]
[1778898823292,24.28,79087.88,145.6,-0.10806,0.00039,3.65661]
[1778898829935,24.28,79089.47,145.6,-0.10743,0.00039,3.64123]
[1778898832491,24.28,79090.38,145.6,-0.10707,0.00039,3.63258]
[1778898838081,24.28,79096.26,145.6,-0.10482,0.00038,3.57749]
[1778898841252,24.28,79097.53,145.6,-0.10434,0.00038,3.5657]
[1778898842809,24.28,79098.03,145.6,-0.10416,0.00038,3.56118]
[1778898842907,24.28,79104.18,145.6,-0.10186,0.00037,3.5041]
[1778898843118,24.28,79110.26,145.6,-0.09961,0.00037,3.44792]
[1778898848153,24.28,79111.81,145.6,-0.09911,0.00036,3.43516]
[1778898850985,24.29,79111.29,145.6,-0.09931,0.00036,3.44021]
[1778898855086,24.29,79111.36,145.6,-0.0993,0.00036,3.44016]
[1778898855593,24.29,79111.36,145.6,-0.0993,0.00036,3.44016]
[1778898859406,24.29,79111.13,145.6,-0.09942,0.00037,3.44312]
[1778898859510,24.29,79111.54,145.6,-0.09928,0.00036,3.4396]
[1778898860237,24.29,79099.09,145.6,-0.1039,0.00038,3.55482]
[1778898861303,24.29,79099.09,145.6,-0.1039,0.00038,3.55482]
[1778898861405,24.3,79095.01,145.6,-0.10551,0.00038,3.59435]
[1778898862594,24.3,79095.01,145.6,-0.10551,0.00038,3.59435]
[1778898862665,24.3,79094.85,145.6,-0.10557,0.00038,3.59588]
[1778898863352,24.3,79094.85,145.6,-0.10557,0.00038,3.59588]
[1778898863370,24.3,79094.85,145.6,-0.10559,0.00038,3.59647]
[1778898864136,24.3,79094.85,145.6,-0.10559,0.00038,3.59647]
[1778898864671,24.3,79094.85,145.6,-0.10559,0.00038,3.59647]
[1778898865210,24.3,79096.31,145.6,-0.10504,0.00038,3.58286]
[1778898865272,24.3,79096.18,145.6,-0.10509,0.00038,3.58412]
[1778898870307,24.32,79095.86,145.6,-0.10533,0.00038,3.59011]
[1778898871323,24.32,79095.86,145.6,-0.10533,0.00038,3.59011]
[1778898871790,24.32,79095.86,145.6,-0.10533,0.00038,3.59011]
[1778898875968,24.33,79088.92,145.6,-0.10777,0.00039,3.64399]
[1778898879374,24.34,79081.54,145.6,-0.11074,0.00039,3.7154]
[1778898880381,24.34,79076.71,145.6,-0.11267,0.0004,3.7615]
[1778898880992,24.34,79076.71,145.6,-0.11267,0.0004,3.7615]
[1778898881051,24.34,79076.71,145.6,-0.11267,0.0004,3.7615]
[1778898881083,24.34,79076.71,145.6,-0.11267,0.0004,3.7615]
[1778898881087,24.34,79076.71,145.6,-0.11267,0.0004,3.7615]
[1778898881388,24.34,79071.28,145.6,-0.11487,0.00041,3.81343]
[1778898883402,24.34,79066.49,145.6,-0.11686,0.00041,3.86]
[1778898888792,24.35,79066.29,145.6,-0.11699,0.00041,3.86305]
[1778898891135,24.36,79067.29,145.6,-0.11665,0.00041,3.85501]
[1778898896493,24.37,79064.44,145.6,-0.11791,0.00041,3.8845]
[1778898901528,24.37,79061.37,145.6,-0.11926,0.00042,3.91554]
[1778898906563,24.38,79061.58,145.6,-0.11923,0.00042,3.91501]
[1778898911599,24.39,79061.64,145.6,-0.11927,0.00042,3.9159]
[1778898921669,24.4,79061.84,145.6,-0.11931,0.00042,3.91686]
[1778898928718,24.41,79061.92,145.6,-0.11936,0.00042,3.91807]
[1778898937195,24.41,79061.92,145.6,-0.11936,0.00042,3.91807]
[1778898937781,24.42,79064.6,145.6,-0.118,0.00041,3.8806]
[1778898938386,24.42,79064.6,145.6,-0.118,0.00041,3.8806]
[1778898938788,24.42,79066.91,145.6,-0.11704,0.00041,3.85837]
[1778898940472,24.42,79067.0,145.6,-0.11702,0.00041,3.85787]
[1778898940802,24.42,79067.48,145.6,-0.11684,0.00041,3.85366]
[1778898941425,24.42,79067.48,145.6,-0.11684,0.00041,3.85366]
[1778898941809,24.42,79067.59,145.6,-0.11679,0.00041,3.85245]
[1778898944364,24.42,79067.84,145.6,-0.1167,0.00041,3.85044]
[1778898944830,24.43,79068.48,145.6,-0.11647,0.00041,3.84509]
[1778898946639,24.43,79068.48,145.6,-0.11647,0.00041,3.84509]
[1778898951701,24.42,79067.79,145.6,-0.11672,0.00041,3.85089]
[1778898951708,24.42,79067.79,145.6,-0.11672,0.00041,3.85089]
[1778898951812,24.42,79067.79,145.6,-0.11672,0.00041,3.85089]
[1778898951879,24.42,79067.39,145.6,-0.11687,0.00041,3.85439]
[1778898956914,24.43,79066.18,145.6,-0.11745,0.00041,3.86768]
[1778898961949,24.44,79066.14,145.6,-0.11754,0.00041,3.86978]
[1778898966984,24.45,79066.37,145.6,-0.11751,0.00041,3.86929]
[1778898972019,24.45,79064.99,145.6,-0.11815,0.00041,3.88412]
[1778898977054,24.46,79065.0,145.6,-0.11822,0.00041,3.8856]
[1778898983096,24.47,79064.42,145.6,-0.11854,0.00041,3.89298]
[1778898988132,24.48,79064.46,145.6,-0.11858,0.00041,3.89409]
[1778898993168,24.48,79063.74,145.6,-0.11859,0.00041,3.88808]
[1778898998203,24.49,79063.34,145.6,-0.11882,0.00041,3.89338]
[1778899006259,24.5,79062.93,145.6,-0.11908,0.00041,3.89957]
[1778899011294,24.51,79063.42,145.6,-0.11894,0.00041,3.89629]
[1778899016329,24.51,79065.96,145.6,-0.11797,0.00041,3.87391]
[1778899021364,24.52,79066.03,145.6,-0.11801,0.00041,3.87482]
[1778899026552,24.53,79066.67,145.6,-0.1178,0.00041,3.86998]
[1778899031606,24.53,79066.36,145.6,-0.11798,0.00041,3.87418]
[1778899036609,24.54,79066.49,145.6,-0.11801,0.00041,3.87481]
[1778899039491,24.55,79062.26,145.6,-0.11981,0.00042,3.91624]
[1778899044526,24.55,79061.89,145.6,-0.12001,0.00042,3.92097]
[1778899050568,24.56,79060.98,145.6,-0.12045,0.00042,3.93104]
[1778899055603,24.56,79062.68,145.6,-0.11944,0.00041,3.90168]
[1778899061051,24.57,79062.25,145.6,-0.11965,0.00042,3.90654]
[1778899062652,24.57,79055.19,145.6,-0.12265,0.00042,3.97488]
[1778899064666,24.57,79051.26,145.6,-0.12433,0.00043,4.01275]
[1778899069701,24.58,79049.24,145.6,-0.12522,0.00043,4.03262]
[1778899077897,24.58,79050.65,145.6,-0.12463,0.00043,4.01946]
[1778899079899,24.58,79050.16,145.6,-0.12486,0.00043,4.02463]
[1778899080764,24.58,79050.16,145.6,-0.12487,0.00043,4.02472]
[1778899080901,24.58,79050.16,145.6,-0.12487,0.00043,4.02472]
[1778899086820,24.58,79051.52,145.6,-0.12432,0.00043,4.01237]
[1778899091597,24.58,79052.03,145.6,-0.12412,0.00043,4.00793]
[1778899093112,24.59,79052.11,145.6,-0.12409,0.00043,4.00728]
[1778899096604,24.59,79052.13,145.6,-0.12409,0.00043,4.00733]
[1778899096664,24.59,79052.13,145.6,-0.12409,0.00043,4.00733]
[1778899096699,24.59,79052.13,145.6,-0.12411,0.00043,4.00768]
[1778899097225,24.59,79052.13,145.6,-0.12411,0.00043,4.00768]
[1778899099918,24.59,79051.53,145.6,-0.12438,0.00043,4.01376]
[1778899105011,24.59,79054.04,145.6,-0.12333,0.00042,3.99013]
[1778899105873,24.59,79056.41,145.6,-0.12233,0.00042,3.96764]
[1778899113009,24.6,79056.93,145.6,-0.12181,0.00042,3.94962]
[1778899120055,24.6,79057.41,145.6,-0.12164,0.00042,3.94583]
[1778899127107,24.61,79057.41,145.6,-0.12173,0.00042,3.94777]
[1778899133149,24.62,79059.18,145.6,-0.12103,0.00042,3.93206]
[1778899135646,24.62,79060.73,145.6,-0.1204,0.00042,3.91754]
[1778899143219,24.63,79060.66,145.6,-0.12052,0.00042,3.92028]
[1778899148254,24.63,79059.37,145.6,-0.1211,0.00042,3.93364]
[1778899148703,24.63,79059.37,145.6,-0.1211,0.00042,3.93364]
[1778899150268,24.63,79059.92,145.6,-0.12089,0.00042,3.92884]
[1778899153451,24.64,79060.22,145.6,-0.12079,0.00042,3.92643]
[1778899153532,24.64,79060.22,145.6,-0.12079,0.00042,3.92643]
[1778899154296,24.64,79066.11,145.6,-0.11836,0.00041,3.87102]
[1778899159332,24.65,79068.35,145.6,-0.11751,0.00041,3.85146]
[1778899164367,24.65,79067.88,145.6,-0.11778,0.00041,3.85755]
[1778899169402,24.66,79072.75,145.6,-0.11586,0.0004,3.81322]
[1778899174437,24.67,79074.04,145.6,-0.11506,0.0004,3.78867]
[1778899179472,24.68,79075.29,145.6,-0.11465,0.0004,3.77901]
[1778899185174,24.69,79074.94,145.6,-0.11488,0.0004,3.78445]
[1778899185514,24.69,79070.28,145.6,-0.11681,0.00041,3.82913]
[1778899186521,24.69,79066.62,145.6,-0.11832,0.00041,3.864]
[1778899187528,24.7,79061.3,145.6,-0.12054,0.00042,3.91463]
[1778899188880,24.7,79061.3,145.6,-0.12054,0.00042,3.91463]
[1778899188880,24.7,79061.3,145.6,-0.12054,0.00042,3.91463]
[1778899190201,24.7,79060.93,145.6,-0.1207,0.00042,3.91837]
[1778899191959,24.7,79059.05,145.6,-0.12151,0.00042,3.93666]
[1778899191973,24.7,79059.05,145.6,-0.12151,0.00042,3.93666]
[1778899192563,24.7,79049.83,145.6,-0.12543,0.00043,4.02477]
[1778899194028,24.7,79049.83,145.6,-0.12543,0.00043,4.02477]
[1778899198275,24.7,79046.41,145.6,-0.12691,0.00043,4.05766]
[1778899200787,24.7,79047.46,145.6,-0.12646,0.00043,4.04771]
[1778899200795,24.7,79047.46,145.6,-0.12646,0.00043,4.04771]
[1778899206366,24.7,79048.56,145.6,-0.126,0.00043,4.03756]
[1778899212703,24.71,79048.27,145.6,-0.12614,0.00043,4.04074]
[1778899214717,24.71,79052.99,145.6,-0.12413,0.00043,3.99584]
[1778899219752,24.71,79051.64,145.6,-0.12473,0.00043,4.00925]
[1778899225794,24.71,79053.8,145.6,-0.12384,0.00042,3.98936]
[1778899230829,24.71,79055.32,145.6,-0.12323,0.00042,3.97561]
[1778899235868,24.72,79054.9,145.6,-0.12307,0.00042,3.96586]
[1778899240903,24.72,79054.47,145.6,-0.12329,0.00042,3.97072]
[1778899251980,24.73,79054.53,145.6,-0.12334,0.00042,3.97176]
[1778899256626,24.73,79054.53,145.6,-0.12334,0.00042,3.97176]
[1778899256672,24.73,79054.53,145.6,-0.12334,0.00042,3.97176]
[1778899256726,24.73,79054.53,145.6,-0.12337,0.00042,3.97246]
[1778899259313,24.73,79054.53,145.6,-0.12337,0.00042,3.97246]
[1778899260037,24.73,79054.32,145.6,-0.12341,0.00042,3.97342]
[1778899266057,24.72,79053.8,145.6,-0.12357,0.00042,3.97709]
[1778899271628,24.72,79053.81,145.6,-0.12354,0.00042,3.97636]
[1778899272124,24.71,79050.25,145.6,-0.12497,0.00043,4.00837]
[1778899272835,24.71,79050.25,145.6,-0.12497,0.00043,4.00837]
[1778899273133,24.71,79042.11,145.6,-0.12847,0.00044,4.08578]
[1778899278288,24.71,79040.04,145.6,-0.12937,0.00044,4.10547]
[1778899283642,24.71,79039.09,145.6,-0.12978,0.00044,4.11431]
[1778899290255,24.7,79038.97,145.6,-0.12981,0.00044,4.11508]
[1778899292398,24.7,79038.19,145.6,-0.12978,0.00044,4.10789]
[1778899293276,24.7,79046.42,145.6,-0.12619,0.00043,4.02903]
[1778899293643,24.7,79046.42,145.6,-0.12619,0.00043,4.02903]
[1778899294283,24.7,79052.72,145.6,-0.1235,0.00042,3.96904]
[1778899297016,24.71,79055.15,145.6,-0.12248,0.00042,3.94625]
[1778899298482,24.71,79056.47,145.6,-0.12194,0.00042,3.93408]
[1778899301080,24.71,79057.63,145.6,-0.12147,0.00042,3.92348]
[1778899303157,24.71,79057.92,145.6,-0.12137,0.00042,3.92116]
[1778899308381,24.72,79058.8,145.6,-0.12106,0.00042,3.91414]
[1778899311191,24.72,79058.51,145.6,-0.12119,0.00042,3.91711]
[1778899314977,24.72,79058.86,145.6,-0.12108,0.00042,3.91468]
[1778899322479,24.73,79059.08,145.6,-0.12108,0.00042,3.91463]
[1778899332054,24.74,79059.09,145.6,-0.1211,0.00042,3.91521]
[1778899346647,24.76,79059.05,145.6,-0.12132,0.00042,3.92016]
[1778899350867,24.76,79059.1,145.6,-0.12132,0.00042,3.92012]
[1778899358731,24.77,79059.1,145.6,-0.12105,0.00042,3.9079]
[1778899363766,24.77,79061.26,145.6,-0.1202,0.00042,3.88861]
[1778899370196,24.78,79061.07,145.6,-0.12031,0.00042,3.89116]
[1778899374045,24.79,79061.06,145.6,-0.12038,0.00042,3.89274]
[1778899374149,24.79,79061.06,145.6,-0.12038,0.00042,3.89274]
[1778899375032,24.79,79061.06,145.6,-0.12039,0.00042,3.89298]
[1778899375224,24.79,79061.06,145.6,-0.12039,0.00042,3.89298]
[1778899375324,24.79,79069.71,145.6,-0.11684,0.00041,3.81182]
[1778899380962,24.8,79068.64,145.6,-0.11735,0.00041,3.82361]
[1778899382869,24.8,79068.64,145.6,-0.11738,0.00041,3.82429]
[1778899384913,24.8,79072.88,145.6,-0.1157,0.0004,3.78561]
[1778899385550,24.8,79072.88,145.6,-0.1157,0.0004,3.78561]
[1778899388941,24.81,79078.22,145.6,-0.11363,0.0004,3.73741]
[1778899391396,24.81,79078.22,145.6,-0.11363,0.0004,3.73741]
[1778899393411,24.82,79078.88,145.6,-0.11342,0.0004,3.73267]
[1778899404049,24.84,79077.48,145.6,-0.11421,0.0004,3.75106]
[1778899409832,24.85,79078.43,145.6,-0.11391,0.0004,3.74401]
[1778899411098,24.86,79089.37,145.6,-0.10929,0.00039,3.62963]
[1778899414350,24.86,79089.4,145.6,-0.10933,0.00039,3.6306]
[1778899414452,24.87,79089.27,145.6,-0.10941,0.00039,3.63242]
[1778899420534,24.88,79089.45,145.6,-0.10944,0.00039,3.63323]
[1778899421168,24.88,79089.51,145.6,-0.10945,0.00039,3.63329]
[1778899422584,24.88,79089.54,145.6,-0.10946,0.00039,3.63363]
[1778899423183,24.88,79089.57,145.6,-0.10947,0.00039,3.63377]
[1778899428218,24.89,79089.18,145.6,-0.10971,0.00039,3.63946]
[1778899432881,24.9,79089.48,145.6,-0.10966,0.00039,3.63829]
[1778899433253,24.9,79090.73,145.6,-0.10919,0.00039,3.62719]
[1778899433579,24.9,79090.73,145.6,-0.10919,0.00039,3.62719]
[1778899439295,24.92,79090.93,145.6,-0.10927,0.00039,3.62908]
[1778899447351,24.94,79088.85,145.6,-0.11027,0.00039,3.65298]
[1778899451421,24.94,79089.15,145.6,-0.11018,0.00039,3.6508]
[1778899451522,24.95,79089.15,145.6,-0.11026,0.00039,3.65256]
[1778899456670,24.96,79089.05,145.6,-0.11037,0.00039,3.65536]
[1778899463463,24.97,79084.12,145.6,-0.11242,0.00039,3.70342]
[1778899464964,24.97,79082.44,145.6,-0.11309,0.0004,3.71925]
[1778899464975,24.97,79082.44,145.6,-0.11309,0.0004,3.71925]
[1778899465426,24.97,79082.44,145.6,-0.11309,0.0004,3.71925]
[1778899465492,24.97,79082.44,145.6,-0.11309,0.0004,3.71925]
[1778899465527,24.98,79078.08,145.6,-0.11484,0.0004,3.75992]
[1778899467491,24.98,79069.07,145.6,-0.11853,0.00041,3.84459]
[1778899468488,24.98,79069.07,145.6,-0.11853,0.00041,3.84459]
[1778899473340,24.99,79063.42,145.6,-0.12054,0.00041,3.88418]
[1778899473563,24.99,79063.42,145.6,-0.12054,0.00041,3.88418]
[1778899474540,24.99,79053.89,145.6,-0.12456,0.00042,3.97413]
[1778899476554,24.99,79048.99,145.6,-0.12666,0.00043,4.02054]
[1778899481589,24.99,79048.44,145.6,-0.12691,0.00043,4.02592]
[1778899487494,24.99,79048.77,145.6,-0.12677,0.00043,4.02293]
[1778899487561,24.99,79048.77,145.6,-0.12677,0.00043,4.02293]
[1778899487566,24.99,79052.9,145.6,-0.12501,0.00043,3.98408]
[1778899492943,24.99,79053.68,145.6,-0.1247,0.00042,3.97718]
[1778899498708,24.99,79052.33,145.6,-0.1253,0.00043,3.99044]
[1778899500183,24.99,79052.33,145.6,-0.1253,0.00043,3.99044]
[1778899500283,25.0,79048.3,145.6,-0.12703,0.00043,4.02864]
[1778899501275,25.0,79044.59,145.6,-0.12864,0.00043,4.06375]
[1778899506764,24.99,79041.49,145.6,-0.12997,0.00044,4.09284]
[1778899510512,24.99,79044.01,145.6,-0.12887,0.00043,4.06884]
[1778899515505,24.99,79041.53,145.6,-0.12994,0.00044,4.09214]
[1778899515606,24.99,79039.97,145.6,-0.13062,0.00044,4.10687]
[1778899520917,25.0,79039.85,145.6,-0.13074,0.00044,4.10935]
[1778899527911,25.01,79039.25,145.6,-0.13109,0.00044,4.11705]
[1778899533953,25.02,79039.32,145.6,-0.13075,0.00044,4.10316]
[1778899537981,25.02,79042.82,145.6,-0.12927,0.00044,4.07106]
[1778899544023,25.03,79044.09,145.6,-0.1288,0.00043,4.06096]
[1778899547785,25.03,79044.09,145.6,-0.1288,0.00043,4.06096]
[1778899547788,25.03,79044.09,145.6,-0.1288,0.00043,4.06096]
[1778899547864,25.04,79044.09,145.6,-0.12885,0.00043,4.06191]
[1778899553086,25.04,79046.36,145.6,-0.12791,0.00043,4.04139]
[1778899556107,25.04,79043.28,145.6,-0.12926,0.00044,4.07085]
[1778899560163,25.04,79043.27,145.6,-0.12927,0.00044,4.07103]
[1778899566177,25.05,79043.53,145.6,-0.12919,0.00044,4.06936]
[1778899570311,25.05,79043.58,145.6,-0.12918,0.00044,4.06906]
[1778899574233,25.05,79049.4,145.6,-0.12668,0.00043,4.01466]
[1778899579268,25.05,79051.97,145.6,-0.12563,0.00043,3.99137]
[1778899584303,25.06,79051.56,145.6,-0.12584,0.00043,3.9962]
[1778899590345,25.06,79051.53,145.6,-0.12591,0.00043,3.99764]
[1778899596387,25.07,79054.66,145.6,-0.12426,0.00042,3.95479]
[1778899597394,25.07,79058.5,145.6,-0.12265,0.00042,3.91904]
[1778899599408,25.07,79062.28,145.6,-0.1211,0.00042,3.88432]
[1778899604445,25.08,79065.55,145.6,-0.11982,0.00041,3.85559]
[1778899608473,25.09,79061.48,145.6,-0.12158,0.00042,3.89508]
[1778899614515,25.1,79061.41,145.6,-0.12169,0.00042,3.89769]
[1778899618318,25.1,79060.9,145.6,-0.12192,0.00042,3.90278]
[1778899622333,25.11,79061.33,145.6,-0.1218,0.00042,3.90007]
[1778899631636,25.12,79061.62,145.6,-0.12182,0.00042,3.90053]
[1778899633473,25.12,79061.4,145.6,-0.12192,0.00042,3.90283]
[1778899638686,25.13,79061.49,145.6,-0.12195,0.00042,3.90344]
[1778899639608,25.13,79061.49,145.6,-0.12195,0.00042,3.90344]
[1778899639693,25.13,79058.18,145.6,-0.12335,0.00042,3.93461]
[1778899640700,25.13,79051.15,145.6,-0.12634,0.00043,4.00075]
[1778899645105,25.14,79050.35,145.6,-0.12671,0.00043,4.00892]
[1778899645235,25.14,79050.35,145.6,-0.12671,0.00043,4.00892]
[1778899650584,25.14,79050.46,145.6,-0.1267,0.00043,4.00855]
[1778899651551,25.14,79050.46,145.6,-0.12671,0.00043,4.00888]
[1778899653358,25.14,79052.36,145.6,-0.12553,0.00043,3.9765]
[1778899659833,25.15,79054.32,145.6,-0.12478,0.00042,3.95995]
[1778899661789,25.15,79054.32,145.6,-0.12478,0.00042,3.95995]
[1778899667037,25.16,79054.32,145.6,-0.12483,0.00042,3.9611]
[1778899670076,25.16,79058.01,145.6,-0.12331,0.00042,3.92755]
[1778899675637,25.17,79058.41,145.6,-0.12321,0.00042,3.9252]
[1778899678698,25.17,79061.09,145.6,-0.12212,0.00042,3.90105]
[1778899680330,25.17,79061.37,145.6,-0.12203,0.00042,3.89905]
[1778899680389,25.18,79061.37,145.6,-0.12205,0.00042,3.89954]
[1778899686713,25.18,79060.4,145.6,-0.12246,0.00042,3.90869]
[1778899690633,25.18,79061.1,145.6,-0.12218,0.00042,3.90243]
[1778899690730,25.18,79061.11,145.6,-0.12218,0.00042,3.90244]
[1778899696085,25.18,79060.56,145.6,-0.12246,0.00042,3.90857]
[1778899700925,25.19,79061.25,145.6,-0.1222,0.00042,3.90277]
[1778899701120,25.19,79063.35,145.6,-0.12133,0.00042,3.88339]
[1778899703715,25.19,79065.12,145.6,-0.1206,0.00041,3.86705]
[1778899707605,25.19,79065.97,145.6,-0.12027,0.00041,3.85973]
[1778899707667,25.19,79065.97,145.6,-0.12027,0.00041,3.85973]
[1778899707699,25.19,79065.61,145.6,-0.12043,0.00041,3.86322]
[1778899708263,25.19,79065.61,145.6,-0.12043,0.00041,3.86322]
[1778899708353,25.19,79065.53,145.6,-0.12045,0.00041,3.8636]
[1778899710909,25.19,79065.38,145.6,-0.12052,0.00041,3.86514]
[1778899716226,25.19,79065.64,145.6,-0.12008,0.00041,3.84913]
[1778899721261,25.2,79066.08,145.6,-0.11993,0.00041,3.84583]
[1778899723275,25.2,79058.73,145.6,-0.12301,0.00042,3.91448]
[1778899728311,25.2,79055.68,145.6,-0.1243,0.00042,3.94308]
[1778899731816,25.2,79055.61,145.6,-0.12433,0.00042,3.94378]
[1778899731820,25.2,79055.61,145.6,-0.12433,0.00042,3.94378]
[1778899732339,25.2,79055.71,145.6,-0.12429,0.00042,3.94297]
[1778899739388,25.2,79057.38,145.6,-0.12362,0.00042,3.92808]
[1778899748290,25.21,79058.72,145.6,-0.12309,0.00042,3.91625]
[1778899753487,25.21,79055.99,145.6,-0.12429,0.00042,3.94293]
[1778899759529,25.22,79055.41,145.6,-0.12456,0.00042,3.94888]
[1778899764564,25.22,79055.59,145.6,-0.12451,0.00042,3.94768]
[1778899770606,25.22,79056.46,145.6,-0.12417,0.00042,3.94017]
[1778899775641,25.22,79056.5,145.6,-0.1238,0.00042,3.92564]
[1778899778325,25.22,79056.6,145.6,-0.12376,0.00042,3.92483]
[1778899779127,25.23,79056.61,145.6,-0.12377,0.00042,3.92498]
[1778899782167,25.23,79056.65,145.6,-0.12376,0.00042,3.92485]
[1778899789739,25.23,79056.66,145.6,-0.12381,0.00042,3.92585]
[1778899799809,25.24,79056.66,145.6,-0.12386,0.00042,3.92702]
[1778899804846,25.24,79056.34,145.6,-0.12402,0.00042,3.93056]
[1778899809881,25.24,79056.42,145.6,-0.12401,0.00042,3.93036]
[1778899810323,25.24,79056.42,145.6,-0.12401,0.00042,3.93036]
[1778899812376,25.24,79056.88,145.6,-0.12382,0.00042,3.92619]
[1778899814423,25.25,79056.88,145.6,-0.12384,0.00042,3.92653]
[1778899815616,25.25,79056.88,145.6,-0.12384,0.00042,3.92665]
[1778899819952,25.25,79060.42,145.6,-0.12238,0.00042,3.89428]
[1778899830026,25.26,79062.07,145.6,-0.12177,0.00042,3.88069]
[1778899832040,25.26,79063.73,145.6,-0.12071,0.00041,3.8509]
[1778899837075,25.26,79063.3,145.6,-0.12094,0.00042,3.8559]
[1778899842110,25.27,79063.76,145.6,-0.12079,0.00041,3.85266]
[1778899846048,25.27,79063.65,145.6,-0.12087,0.00042,3.8543]
[1778899847299,25.27,79063.61,145.6,-0.12089,0.00042,3.85488]
[1778899849559,25.27,79063.42,145.6,-0.12099,0.00042,3.85705]
[1778899855201,25.28,79063.7,145.6,-0.12094,0.00042,3.85607]
[1778899860236,25.29,79063.66,145.6,-0.12101,0.00042,3.85744]
[1778899864625,25.29,79063.75,145.6,-0.121,0.00042,3.85721]
[1778899867285,25.29,79068.45,145.6,-0.11909,0.00041,3.81456]
[1778899872320,25.3,79070.19,145.6,-0.11844,0.00041,3.79989]
[1778899877355,25.31,79070.15,145.6,-0.11852,0.00041,3.80166]
[1778899880570,25.31,79069.22,145.6,-0.11892,0.00041,3.81078]
[1778899890926,25.31,79068.95,145.6,-0.11907,0.00041,3.81406]
[1778899890951,25.31,79068.95,145.6,-0.11907,0.00041,3.81406]
[1778899891453,25.32,79060.1,145.6,-0.12246,0.00042,3.8834]
[1778899892460,25.33,79053.23,145.6,-0.12536,0.00043,3.94735]
[1778899894561,25.33,79051.92,145.6,-0.12592,0.00043,3.9596]
[1778899895288,25.33,79051.89,145.6,-0.12594,0.00043,3.95992]
[1778899897461,25.33,79051.76,145.6,-0.126,0.00043,3.9612]
[1778899898193,25.33,79054.31,145.6,-0.12491,0.00042,3.93751]
[1778899903539,25.33,79055.75,145.6,-0.12433,0.00042,3.92465]
[1778899906113,25.33,79055.08,145.6,-0.12462,0.00042,3.93105]
[1778899911083,25.33,79056.51,145.6,-0.12403,0.00042,3.91818]
[1778899914083,25.33,79056.37,145.6,-0.12411,0.00042,3.91978]
[1778899919242,25.34,79056.31,145.6,-0.12415,0.00042,3.92082]
[1778899923363,25.34,79056.3,145.6,-0.12421,0.00042,3.92215]
[1778899928714,25.35,79058.97,145.6,-0.12316,0.00042,3.89892]
[1778899933306,25.35,79059.11,145.6,-0.12312,0.00042,3.8981]
[1778899938786,25.36,79057.87,145.6,-0.12373,0.00042,3.91147]
[1778899943821,25.37,79057.19,145.6,-0.12406,0.00042,3.91882]
[1778899944279,25.37,79057.19,145.6,-0.12406,0.00042,3.91882]
[1778899949863,25.37,79057.87,145.6,-0.12383,0.00042,3.91376]
[1778899956912,25.38,79057.67,145.6,-0.1236,0.00042,3.90235]
[1778899964759,25.38,79057.48,145.6,-0.12371,0.00042,3.90478]
[1778899966629,25.39,79057.48,145.6,-0.12376,0.00042,3.90588]
[1778899969293,25.39,79057.48,145.6,-0.12378,0.00042,3.90632]
[1778899969645,25.39,79057.48,145.6,-0.12378,0.00042,3.90632]
[1778899981090,25.4,79057.5,145.6,-0.12391,0.00042,3.90914]
[1778899985118,25.41,79062.35,145.6,-0.12192,0.00042,3.86518]
[1778899987361,25.41,79063.74,145.6,-0.12136,0.00042,3.85293]
[1778899993174,25.42,79063.55,145.6,-0.12152,0.00042,3.85642]
[1778899998215,25.43,79063.77,145.6,-0.12149,0.00042,3.85581]
[1778900003250,25.43,79064.14,145.6,-0.1214,0.00041,3.85381]
[1778900006271,25.44,79063.82,145.6,-0.12157,0.00042,3.8576]
[1778900009475,25.44,79063.82,145.6,-0.12157,0.00042,3.8576]
[1778900015335,25.45,79062.97,145.6,-0.12166,0.00042,3.85314]
[1778900020370,25.46,79062.95,145.6,-0.12174,0.00042,3.85499]
[1778900027419,25.47,79062.92,145.6,-0.12184,0.00042,3.85717]
[1778900032142,25.47,79062.9,145.6,-0.12186,0.00042,3.85762]
[1778900036255,25.47,79062.9,145.6,-0.12189,0.00042,3.85842]
[1778900038653,25.48,79062.9,145.6,-0.12194,0.00042,3.85948]
[1778900042656,25.49,79062.85,145.6,-0.12204,0.00042,3.86166]
[1778900048568,25.5,79062.86,145.6,-0.12212,0.00042,3.86339]
[1778900053603,25.5,79062.8,145.6,-0.1222,0.00042,3.86522]
[1778900058638,25.51,79062.73,145.6,-0.12229,0.00042,3.86714]
[1778900059661,25.51,79062.73,145.6,-0.12229,0.00042,3.86714]
[1778900065687,25.52,79062.78,145.6,-0.12235,0.00042,3.86843]
[1778900071059,25.52,79062.73,145.6,-0.12241,0.00042,3.86989]
[1778900071116,25.52,79062.73,145.6,-0.12241,0.00042,3.86989]
[1778900076764,25.53,79062.69,145.6,-0.12213,0.00042,3.85722]
[1778900081605,25.54,79062.8,145.6,-0.12213,0.00042,3.85726]
[1778900088848,25.55,79062.94,145.6,-0.12216,0.00042,3.85802]
[1778900093786,25.55,79062.84,145.6,-0.12225,0.00042,3.85995]
[1778900098918,25.56,79062.89,145.6,-0.12229,0.00042,3.86099]
[1778900103179,25.56,79062.88,145.6,-0.12233,0.00042,3.86185]
[1778900103953,25.56,79069.8,145.6,-0.1195,0.00041,3.79896]
[1778900104234,25.56,79069.8,145.6,-0.1195,0.00041,3.79896]
[1778900104617,25.56,79069.8,145.6,-0.1195,0.00041,3.79896]
[1778900113560,25.58,79070.59,145.6,-0.11932,0.00041,3.79499]
[1778900113791,25.58,79070.59,145.6,-0.11932,0.00041,3.79499]
[1778900114025,25.58,79065.9,145.6,-0.12126,0.00041,3.83823]
[1778900115032,25.58,79062.71,145.6,-0.1226,0.00042,3.86775]
[1778900117335,25.59,79062.36,145.6,-0.12277,0.00042,3.87143]
[1778900119130,25.59,79062.37,145.6,-0.12277,0.00042,3.87157]
[1778900121266,25.59,79062.45,145.6,-0.12275,0.00042,3.87115]
[1778900125522,25.6,79064.45,145.6,-0.12199,0.00042,3.85439]
[1778900128726,25.6,79064.54,145.6,-0.12198,0.00042,3.85408]
[1778900132271,25.61,79064.34,145.6,-0.12175,0.00042,3.84259]
[1778900136226,25.61,79064.24,145.6,-0.12183,0.00042,3.84433]
[1778900136278,25.61,79064.24,145.6,-0.12183,0.00042,3.84433]
[1778900138734,25.61,79064.24,145.6,-0.12184,0.00042,3.84461]
[1778900143294,25.62,79064.36,145.6,-0.12189,0.00042,3.8457]
[1778900149270,25.63,79064.27,145.6,-0.122,0.00042,3.84816]
[1778900155312,25.64,79064.36,145.6,-0.12203,0.00042,3.84894]
[1778900160347,25.64,79064.89,145.6,-0.12187,0.00041,3.84542]
[1778900162624,25.65,79064.51,145.6,-0.12204,0.00042,3.84916]
[1778900165640,25.65,79064.55,145.6,-0.12206,0.00042,3.84959]
[1778900170365,25.65,79064.59,145.6,-0.12207,0.00042,3.84975]
[1778900177652,25.66,79064.7,145.6,-0.12213,0.00042,3.85108]
[1778900178207,25.66,79064.7,145.6,-0.12213,0.00042,3.85108]
[1778900183508,25.68,79064.58,145.6,-0.12228,0.00042,3.85447]
[1778900187251,25.68,79062.97,145.6,-0.12297,0.00042,3.86967]
[1778900191260,25.68,79063.33,145.6,-0.12287,0.00042,3.8675]
[1778900192170,25.69,79063.06,145.6,-0.123,0.00042,3.87027]
[1778900197749,25.69,79063.06,145.6,-0.12268,0.00042,3.85681]
[1778900203649,25.7,79063.03,145.6,-0.12277,0.00042,3.85875]
[1778900204472,25.7,79063.03,145.6,-0.12277,0.00042,3.85875]
[1778900206670,25.7,79058.61,145.6,-0.12465,0.00042,3.89988]
[1778900209691,25.71,79062.57,145.6,-0.12301,0.00042,3.86413]
[1778900214726,25.71,79064.71,145.6,-0.12218,0.00042,3.84584]
[1778900219761,25.72,79064.82,145.6,-0.12219,0.00041,3.84608]
[1778900221498,25.72,79064.68,145.6,-0.12226,0.00042,3.8476]
[1778900226810,25.73,79064.56,145.6,-0.12237,0.00042,3.85014]
[1778900231754,25.73,79064.36,145.6,-0.12249,0.00042,3.85268]
[1778900232248,25.73,79064.36,145.6,-0.12249,0.00042,3.85268]
[1778900232715,25.73,79064.58,145.6,-0.12242,0.00042,3.85114]
[1778900233231,25.73,79064.58,145.6,-0.12242,0.00042,3.85114]
[1778900233557,25.73,79064.58,145.6,-0.12243,0.00042,3.85137]
[1778900237215,25.74,79064.62,145.6,-0.12244,0.00042,3.85171]
[1778900238310,25.74,79064.62,145.6,-0.12246,0.00042,3.85194]
[1778900239211,25.74,79064.62,145.6,-0.12246,0.00042,3.85194]
[1778900239682,25.74,79064.42,145.6,-0.12255,0.00042,3.85401]
[1778900242310,25.74,79064.42,145.6,-0.12255,0.00042,3.85413]
[1778900242621,25.74,79064.42,145.6,-0.12255,0.00042,3.85413]
[1778900247957,25.75,79064.68,145.6,-0.12249,0.00042,3.85271]
[1778900253360,25.75,79064.6,145.6,-0.12253,0.00042,3.85356]
[1778900255630,25.75,79064.23,145.6,-0.12232,0.00042,3.84262]
[1778900263870,25.75,79064.44,145.6,-0.12229,0.00042,3.84191]
[1778900264310,25.75,79064.44,145.6,-0.12229,0.00042,3.84191]
[1778900264638,25.76,79064.44,145.6,-0.12233,0.00042,3.84287]
[1778900265525,25.76,79064.44,145.6,-0.12234,0.00042,3.843]
[1778900267200,25.76,79064.44,145.6,-0.12235,0.00042,3.84324]
[1778900269374,25.76,79064.44,145.6,-0.12236,0.00042,3.84347]
[1778900271741,25.77,79064.66,145.6,-0.12231,0.00042,3.84241]
[1778900279328,25.77,79064.59,145.6,-0.12237,0.00042,3.84379]
[1778900281065,25.77,79064.59,145.6,-0.12239,0.00042,3.84417]
[1778900284217,25.77,79064.36,145.6,-0.1225,0.00042,3.84663]
[1778900290251,25.78,79064.29,145.6,-0.12258,0.00042,3.84823]
[1778900295286,25.78,79063.98,145.6,-0.12273,0.00042,3.85163]
[1778900298085,25.78,79063.9,145.6,-0.12277,0.00042,3.85247]
[1778900303342,25.79,79065.58,145.6,-0.12211,0.00041,3.83799]
[1778900304757,25.79,79065.6,145.6,-0.12211,0.00041,3.83794]
[1778900307259,25.79,79065.75,145.6,-0.12206,0.00041,3.83696]
[1778900307600,25.79,79065.75,145.6,-0.12207,0.00041,3.8372]
[1778900309273,25.79,79065.75,145.6,-0.12208,0.00041,3.83733]
[1778900314419,25.8,79065.68,145.6,-0.12179,0.00041,3.82451]
[1778900315773,25.8,79065.67,145.6,-0.1218,0.00041,3.82485]
[1778900324489,25.81,79065.72,145.6,-0.12188,0.00041,3.82668]
[1778900330707,25.81,79065.72,145.6,-0.12188,0.00041,3.82668]
[1778900338354,25.82,79065.72,145.6,-0.12199,0.00041,3.82896]
[1778900338667,25.82,79065.72,145.6,-0.12201,0.00041,3.82936]
[1778900345510,25.83,79065.68,145.6,-0.12205,0.00041,3.83035]
[1778900351559,25.84,79065.63,145.6,-0.12215,0.00041,3.83243]
[1778900360327,25.84,79065.66,145.6,-0.12218,0.00041,3.83313]
[1778900365781,25.85,79065.76,145.6,-0.12225,0.00041,3.83479]
[1778900367359,25.85,79065.76,145.6,-0.12225,0.00041,3.83479]
[1778900368802,25.86,79075.71,145.6,-0.1182,0.0004,3.74538]
[1778900370180,25.86,79075.71,145.6,-0.1182,0.0004,3.74538]
[1778900370185,25.86,79075.71,145.6,-0.1182,0.0004,3.74538]
[1778900370281,25.86,79075.78,145.6,-0.11819,0.0004,3.74505]
[1778900372830,25.86,79081.26,145.6,-0.11561,0.0004,3.68108]
[1778900374282,25.86,79086.75,145.6,-0.11344,0.00039,3.63204]
[1778900379879,25.87,79089.07,145.6,-0.11259,0.00039,3.61264]
[1778900387935,25.88,79090.17,145.6,-0.11224,0.00039,3.60469]
[1778900389047,25.88,79106.52,145.6,-0.106,0.00037,3.46025]
[1778900389949,25.88,79110.1,145.6,-0.10469,0.00037,3.42931]
[1778900391491,25.88,79110.1,145.6,-0.10469,0.00037,3.42931]
[1778900391963,25.88,79115.06,145.6,-0.10288,0.00037,3.38648]
[1778900393980,25.88,79108.07,145.6,-0.10547,0.00037,3.44771]
[1778900399046,25.88,79108.13,145.6,-0.10544,0.00037,3.44701]
[1778900399629,25.88,79108.05,145.6,-0.10547,0.00037,3.44768]
[1778900401089,25.88,79108.1,145.6,-0.10545,0.00037,3.44719]
[1778900401155,25.88,79108.1,145.6,-0.10544,0.00037,3.44715]
[1778900404405,25.89,79112.25,145.6,-0.10397,0.00037,3.41228]
[1778900410100,25.9,79112.38,145.6,-0.10405,0.00037,3.41437]
[1778900423394,25.91,79112.11,145.6,-0.10424,0.00037,3.41886]
[1778900423576,25.94,79112.84,145.6,-0.10417,0.00037,3.41716]
[1778900424378,25.94,79113.88,145.6,-0.10379,0.00037,3.40808]
[1778900430237,25.94,79116.26,145.6,-0.10292,0.00037,3.38751]
[1778900435272,25.94,79117.25,145.6,-0.1022,0.00036,3.36454]
[1778900442321,25.94,79117.23,145.6,-0.10222,0.00036,3.36516]
[1778900446349,25.94,79108.6,145.6,-0.10541,0.00037,3.44059]
[1778900448610,25.94,79107.78,145.6,-0.10571,0.00037,3.44766]
[1778900449137,25.94,79107.78,145.6,-0.10571,0.00037,3.44766]
[1778900450600,25.94,79108.61,145.6,-0.10542,0.00037,3.44081]
[1778900451185,25.94,79108.61,145.6,-0.10542,0.00037,3.44081]
[1778900451721,25.94,79108.64,145.6,-0.10543,0.00037,3.44103]
[1778900452391,25.94,79108.3,145.6,-0.10555,0.00037,3.44395]
[1778900453802,25.95,79108.27,145.6,-0.10558,0.00037,3.44469]
[1778900454360,25.95,79108.27,145.6,-0.10558,0.00037,3.44469]
[1778900455954,25.95,79108.27,145.6,-0.1056,0.00037,3.44516]
[1778900456506,25.95,79108.27,145.6,-0.1056,0.00037,3.44516]
[1778900456421,25.95,79108.61,145.6,-0.10552,0.00037,3.44313]
[1778900456607,25.95,79108.61,145.6,-0.10552,0.00037,3.44313]
[1778900462462,25.97,79110.32,145.6,-0.105,0.00037,3.43104]
[1778900469511,25.98,79111.72,145.6,-0.10463,0.00037,3.42231]
[1778900475553,26.0,79111.85,145.6,-0.10471,0.00037,3.42419]
[1778900483728,26.01,79111.86,145.6,-0.10477,0.00037,3.42559]
[1778900484617,26.02,79111.83,145.6,-0.1049,0.00037,3.4288]
[1778900486608,26.02,79111.83,145.6,-0.1049,0.00037,3.4288]
[1778900486630,26.02,79109.48,145.6,-0.10577,0.00037,3.44923]
[1778900488646,26.02,79101.25,145.6,-0.10891,0.00038,3.52226]
[1778900493670,26.03,79099.95,145.6,-0.10909,0.00038,3.52051]
[1778900494253,26.03,79099.95,145.6,-0.10909,0.00038,3.52051]
[1778900494354,26.03,79102.8,145.6,-0.10802,0.00038,3.49582]
[1778900495949,26.03,79104.26,145.6,-0.10747,0.00038,3.48301]
[1778900500759,26.03,79103.75,145.6,-0.10764,0.00038,3.48686]
[1778900500812,26.03,79103.75,145.6,-0.10764,0.00038,3.48686]
[1778900503640,26.03,79103.66,145.6,-0.10766,0.00038,3.48739]
[1778900504302,26.03,79103.66,145.6,-0.10766,0.00038,3.48739]
[1778900505063,26.03,79103.66,145.6,-0.10767,0.00038,3.48754]
[1778900505678,26.03,79103.66,145.6,-0.10766,0.00038,3.48742]
[1778900506437,26.03,79104.0,145.6,-0.10755,0.00038,3.48483]
[1778900516842,26.05,79105.58,145.6,-0.10712,0.00038,3.4749]
[1778900519863,26.06,79097.51,145.6,-0.11026,0.00038,3.54736]
[1778900521877,26.06,79102.96,145.6,-0.1082,0.00038,3.50007]
[1778900523248,26.06,79102.96,145.6,-0.1082,0.00038,3.50007]
[1778900523257,26.06,79103.12,145.6,-0.10816,0.00038,3.49903]
[1778900524252,26.06,79103.12,145.6,-0.10816,0.00038,3.49903]
[1778900524353,26.06,79103.11,145.6,-0.10816,0.00038,3.49897]
[1778900531249,26.07,79103.18,145.6,-0.10818,0.00038,3.49947]
[1778900531350,26.08,79103.22,145.6,-0.10823,0.00038,3.50059]
[1778900538431,26.07,79102.94,145.6,-0.1083,0.00038,3.5023]
[1778900543156,26.07,79102.86,145.6,-0.1083,0.00038,3.50223]
[1778900543257,26.07,79102.91,145.6,-0.10827,0.00038,3.50148]
[1778900549068,26.08,79103.21,145.6,-0.10825,0.00038,3.50104]
[1778900554103,26.09,79103.26,145.6,-0.10792,0.00038,3.48761]
[1778900559138,26.1,79107.78,145.6,-0.1063,0.00037,3.45001]
[1778900560479,26.1,79115.65,145.6,-0.10341,0.00037,3.38207]
[1778900561401,26.1,79115.65,145.6,-0.10341,0.00037,3.38207]
[1778900561502,26.1,79116.65,145.6,-0.10307,0.00037,3.37396]
[1778900566187,26.1,79120.68,145.6,-0.10161,0.00036,3.33936]
[1778900568061,26.1,79121.6,145.6,-0.10128,0.00036,3.33151]
[1778900568104,26.1,79121.6,145.6,-0.10128,0.00036,3.33151]
[1778900568547,26.1,79125.29,145.6,-0.09996,0.00036,3.2999]
[1778900574362,26.11,79127.05,145.6,-0.09936,0.00036,3.2856]
[1778900577264,26.11,79121.6,145.6,-0.10134,0.00036,3.33295]
[1778900578271,26.11,79118.26,145.6,-0.10255,0.00036,3.36182]
[1778900583261,26.11,79118.31,145.6,-0.10254,0.00036,3.36152]
[1778900583704,26.11,79118.31,145.6,-0.10254,0.00036,3.36152]
[1778900583511,26.11,79118.92,145.6,-0.10232,0.00036,3.35633]
[1778900584313,26.11,79118.88,145.6,-0.10234,0.00036,3.35673]
[1778900592369,26.11,79118.36,145.6,-0.10254,0.00036,3.36158]
[1778900598411,26.11,79119.54,145.6,-0.10213,0.00036,3.35172]
[1778900600548,26.11,79119.54,145.6,-0.10213,0.00036,3.35172]
[1778900600648,26.11,79119.54,145.6,-0.10213,0.00036,3.35184]
[1778900601240,26.11,79119.54,145.6,-0.10213,0.00036,3.35184]
[1778900601559,26.11,79119.54,145.6,-0.10213,0.00036,3.35184]
[1778900602578,26.12,79119.54,145.6,-0.10216,0.00036,3.35244]
[1778900602607,26.12,79119.5,145.6,-0.1022,0.00036,3.35337]
[1778900602884,26.12,79119.5,145.6,-0.1022,0.00036,3.35337]
[1778900602984,26.12,79119.5,145.6,-0.1022,0.00036,3.35343]
[1778900608484,26.13,79119.03,145.6,-0.10249,0.00036,3.3604]
[1778900615533,26.15,79118.75,145.6,-0.10238,0.00036,3.35217]
[1778900622338,26.16,79118.68,145.6,-0.10246,0.00036,3.35395]
[1778900625496,26.17,79118.68,145.6,-0.10258,0.00036,3.35684]
[1778900625608,26.18,79118.93,145.6,-0.10256,0.00036,3.35641]
[1778900629565,26.18,79118.94,145.6,-0.10256,0.00036,3.35646]
[1778900629667,26.18,79118.94,145.6,-0.10257,0.00036,3.35651]
[1778900631318,26.19,79118.78,145.6,-0.10265,0.00036,3.35846]
[1778900631409,26.19,79118.78,145.6,-0.10267,0.00036,3.35904]
[1778900632948,26.19,79118.78,145.6,-0.10267,0.00036,3.35904]
[1778900639706,26.19,79117.23,145.6,-0.10325,0.00037,3.37273]
[1778900640713,26.19,79113.49,145.6,-0.10463,0.00037,3.40506]
[1778900645748,26.19,79114.32,145.6,-0.10432,0.00037,3.3978]
[1778900650785,26.19,79114.11,145.6,-0.10439,0.00037,3.39956]
[1778900653585,26.19,79114.11,145.6,-0.10439,0.00037,3.39956]
[1778900653686,26.19,79114.11,145.6,-0.10439,0.00037,3.39952]
[1778900654134,26.19,79114.11,145.6,-0.10439,0.00037,3.39952]
[1778900654556,26.19,79114.11,145.6,-0.10439,0.00037,3.39952]
[1778900660854,26.21,79114.15,145.6,-0.10453,0.00037,3.40273]
[1778900667438,26.21,79114.12,145.6,-0.10458,0.00037,3.404]
[1778900672938,26.24,79114.16,145.6,-0.10439,0.00037,3.39387]
[1778900678980,26.25,79114.38,145.6,-0.10444,0.00037,3.39502]
[1778900680473,26.25,79114.38,145.6,-0.10444,0.00037,3.39502]
[1778900680533,26.26,79114.45,145.6,-0.10446,0.00037,3.39543]
[1778900685393,26.26,79118.09,145.6,-0.10312,0.00036,3.36402]
[1778900688602,26.26,79117.92,145.6,-0.10319,0.00036,3.36555]
[1778900688703,26.26,79117.92,145.6,-0.10319,0.00036,3.36558]
[1778900694088,26.27,79118.18,145.6,-0.10323,0.00036,3.36666]
[1778900696629,26.27,79118.18,145.6,-0.10323,0.00036,3.36666]
[1778900696730,26.28,79118.25,145.6,-0.10325,0.00036,3.36715]
[1778900701892,26.28,79117.74,145.6,-0.10345,0.00037,3.37164]
[1778900702297,26.28,79117.74,145.6,-0.10345,0.00037,3.37164]
[1778900702398,26.28,79117.89,145.6,-0.10339,0.00037,3.37037]
[1778900704295,26.28,79117.56,145.6,-0.10353,0.00037,3.37374]
[1778900704396,26.28,79118.0,145.6,-0.1034,0.00036,3.3705]
[1778900705225,26.28,79118.0,145.6,-0.1034,0.00036,3.3705]
[1778900705496,26.28,79118.0,145.6,-0.1034,0.00036,3.3705]
[1778900706249,26.28,79118.5,145.6,-0.10322,0.00036,3.36622]
[1778900706638,26.28,79118.7,145.6,-0.10314,0.00036,3.36452]
[1778900710441,26.29,79118.67,145.6,-0.10318,0.00036,3.36533]
[1778900710445,26.3,79118.67,145.6,-0.10325,0.00036,3.36698]
[1778900717249,26.3,79118.68,145.6,-0.10325,0.00036,3.36702]
[1778900720285,26.3,79118.68,145.6,-0.10325,0.00036,3.36702]
[1778900723901,26.3,79117.68,145.6,-0.10362,0.00037,3.3757]
[1778900724406,26.3,79117.68,145.6,-0.10362,0.00037,3.3757]
[1778900724713,26.3,79117.68,145.6,-0.10362,0.00037,3.3757]
[1778900724815,26.3,79117.64,145.6,-0.10365,0.00037,3.37658]
[1778900732357,26.32,79117.85,145.6,-0.10337,0.00037,3.36417]
[1778900733226,26.32,79117.85,145.6,-0.10337,0.00037,3.36417]
[1778900733364,26.32,79118.26,145.6,-0.10324,0.00036,3.36119]
[1778900734278,26.32,79118.26,145.6,-0.10324,0.00036,3.36119]
[1778900734371,26.32,79118.55,145.6,-0.10314,0.00036,3.35873]
[1778900739406,26.34,79117.94,145.6,-0.10348,0.00037,3.36667]
[1778900750483,26.37,79119.32,145.6,-0.10323,0.00036,3.36079]
[1778900751490,26.37,79122.98,145.6,-0.10192,0.00036,3.33004]
[1778900757532,26.39,79123.48,145.6,-0.10189,0.00036,3.3293]
[1778900762567,26.4,79123.63,145.6,-0.10196,0.00036,3.33094]
[1778900767602,26.41,79122.34,145.6,-0.10254,0.00036,3.3448]
[1778900772696,26.42,79122.18,145.6,-0.1027,0.00036,3.34837]
[1778900772797,26.43,79122.18,145.6,-0.10272,0.00036,3.34892]
[1778900778679,26.43,79122.34,145.6,-0.10267,0.00036,3.34766]
[1778900781589,26.43,79122.27,145.6,-0.10269,0.00036,3.3483]
[1778900781700,26.43,79122.1,145.6,-0.10275,0.00036,3.34977]
[1778900782078,26.43,79122.1,145.6,-0.10275,0.00036,3.34977]
[1778900783358,26.43,79122.1,145.6,-0.10278,0.00036,3.35032]
[1778900790128,26.43,79122.34,145.6,-0.10269,0.00036,3.34834]
[1778900795185,26.43,79122.2,145.6,-0.10237,0.00036,3.33489]
[1778900796102,26.43,79122.2,145.6,-0.10237,0.00036,3.33496]
[1778900804170,26.43,79121.58,145.6,-0.1026,0.00036,3.34027]
[1778900809899,26.43,79120.9,145.6,-0.10285,0.00036,3.34623]
[1778900814936,26.43,79121.54,145.6,-0.10262,0.00036,3.34086]
[1778900816419,26.43,79121.54,145.6,-0.10262,0.00036,3.34086]
[1778900819698,26.43,79121.55,145.6,-0.10262,0.00036,3.34083]
[1778900819799,26.43,79121.54,145.6,-0.10262,0.00036,3.34093]
[1778900823999,26.44,79126.4,145.6,-0.10096,0.00036,3.3017]
[1778900825253,26.44,79126.4,145.6,-0.10096,0.00036,3.3017]
[1778900825354,26.45,79126.36,145.6,-0.10103,0.00036,3.30321]
[1778900828432,26.45,79126.36,145.6,-0.10103,0.00036,3.30321]
[1778900834565,26.45,79126.98,145.6,-0.10082,0.00036,3.29836]
[1778900834666,26.45,79126.81,145.6,-0.10089,0.00036,3.30004]
[1778900836158,26.45,79126.59,145.6,-0.10097,0.00036,3.30191]
[1778900836259,26.46,79126.59,145.6,-0.10102,0.00036,3.30312]
[1778900839269,26.46,79125.69,145.6,-0.10135,0.00036,3.31091]
[1778900841185,26.46,79124.62,145.6,-0.10174,0.00036,3.32006]
[1778900845616,26.46,79124.62,145.6,-0.10174,0.00036,3.32017]
[1778900847581,26.46,79124.62,145.6,-0.10175,0.00036,3.32028]
[1778900850423,26.46,79124.62,145.6,-0.10175,0.00036,3.32034]
[1778900854461,26.46,79124.65,145.6,-0.10174,0.00036,3.32017]
[1778900858419,26.46,79125.04,145.6,-0.10123,0.00036,3.30226]
[1778900864279,26.47,79126.17,145.6,-0.10084,0.00036,3.29323]
[1778900870548,26.47,79123.92,145.6,-0.10166,0.00036,3.31248]
[1778900871184,26.47,79123.87,145.6,-0.10168,0.00036,3.31296]
[1778900874216,26.47,79120.14,145.6,-0.10303,0.00036,3.34476]
[1778900874350,26.47,79120.16,145.6,-0.10302,0.00036,3.34459]
[1778900880392,26.48,79120.94,145.6,-0.10287,0.00036,3.34113]
[1778900881303,26.48,79120.94,145.6,-0.10287,0.00036,3.34113]
[1778900881797,26.48,79120.94,145.6,-0.10287,0.00036,3.34113]
[1778900882546,26.49,79123.2,145.6,-0.10208,0.00036,3.32243]
[1778900882644,26.49,79124.54,145.6,-0.10162,0.00036,3.31161]
[1778900883677,26.49,79124.54,145.6,-0.10162,0.00036,3.31161]
[1778900883768,26.49,79124.67,145.6,-0.10158,0.00036,3.31056]
[1778900884310,26.49,79124.67,145.6,-0.10158,0.00036,3.31056]
[1778900884622,26.49,79124.67,145.6,-0.10158,0.00036,3.31056]
[1778900886184,26.49,79124.72,145.6,-0.10158,0.00036,3.31072]
[1778900891469,26.51,79124.77,145.6,-0.10173,0.00036,3.31422]
[1778900894494,26.51,79124.01,145.6,-0.10203,0.00036,3.32122]
[1778900894595,26.52,79124.01,145.6,-0.10207,0.00036,3.3223]
[1778900900625,26.52,79124.01,145.6,-0.10207,0.00036,3.3223]
[1778900900726,26.52,79124.01,145.6,-0.10208,0.00036,3.32238]
[1778900901534,26.52,79124.01,145.6,-0.10208,0.00036,3.32238]
[1778900901635,26.52,79124.01,145.6,-0.1021,0.00036,3.32292]
[1778900902614,26.52,79124.01,145.6,-0.1021,0.00036,3.32292]
[1778900902990,26.52,79122.59,145.6,-0.10261,0.00036,3.33499]
[1778900903132,26.52,79122.59,145.6,-0.10261,0.00036,3.33499]
[1778900903424,26.52,79122.59,145.6,-0.10261,0.00036,3.33499]
[1778900903565,26.52,79122.59,145.6,-0.10261,0.00036,3.33499]
[1778900909183,26.54,79119.9,145.6,-0.10372,0.00036,3.36091]
[1778900915414,26.55,79119.93,145.6,-0.10342,0.00036,3.34818]
[1778900920416,26.56,79119.86,145.6,-0.10351,0.00036,3.35025]
[1778900922185,26.57,79118.5,145.6,-0.10411,0.00037,3.36426]
[1778900922828,26.57,79114.25,145.6,-0.10569,0.00037,3.401]
[1778900923835,26.57,79110.72,145.6,-0.10702,0.00037,3.43165]
[1778900928920,26.58,79113.26,145.6,-0.10614,0.00037,3.41144]
[1778900929600,26.58,79114.34,145.6,-0.10576,0.00037,3.40262]
[1778900929660,26.58,79114.34,145.6,-0.10576,0.00037,3.40262]
[1778900934914,26.6,79113.29,145.6,-0.10625,0.00037,3.4141]
[1778900940566,26.6,79110.89,145.6,-0.10721,0.00037,3.43622]
[1778900940956,26.61,79111.49,145.6,-0.10702,0.00037,3.43182]
[1778900941716,26.61,79111.49,145.6,-0.10702,0.00037,3.43182]
[1778900941963,26.61,79112.16,145.6,-0.10677,0.00037,3.42596]
[1778900944593,26.61,79112.26,145.6,-0.10676,0.00037,3.42588]
[1778900944984,26.61,79112.53,145.6,-0.10668,0.00037,3.42396]
[1778900947199,26.61,79111.93,145.6,-0.10689,0.00037,3.42885]
[1778900948008,26.61,79112.34,145.6,-0.10674,0.00037,3.42521]
[1778900951317,26.61,79111.71,145.6,-0.107,0.00037,3.43138]
[1778900951622,26.61,79111.71,145.6,-0.107,0.00037,3.43138]
[1778900952306,26.62,79111.71,145.6,-0.10704,0.00037,3.43214]
[1778900952407,26.62,79111.71,145.6,-0.10705,0.00037,3.43252]
[1778900957768,26.62,79111.71,145.6,-0.10703,0.00037,3.43199]
[1778900962437,26.61,79112.55,145.6,-0.10669,0.00037,3.42418]
[1778900962684,26.61,79112.55,145.6,-0.10669,0.00037,3.42418]
[1778900967976,26.61,79111.99,145.6,-0.10687,0.00037,3.42837]
[1778900968553,26.61,79114.13,145.6,-0.10607,0.00037,3.40997]
[1778900968611,26.61,79114.61,145.6,-0.10589,0.00037,3.40577]
[1778900969552,26.61,79114.61,145.6,-0.10589,0.00037,3.40577]
[1778900969597,26.61,79115.24,145.6,-0.10568,0.00037,3.40083]
[1778900970516,26.61,79115.24,145.6,-0.10568,0.00037,3.40083]
[1778900970617,26.61,79115.81,145.6,-0.10547,0.00037,3.39588]
[1778900971282,26.61,79115.81,145.6,-0.10547,0.00037,3.39588]
[1778900972072,26.61,79115.81,145.6,-0.10547,0.00037,3.39588]
[1778900971383,26.61,79115.71,145.6,-0.10513,0.00037,3.38224]
[1778900972664,26.61,79115.71,145.6,-0.10513,0.00037,3.38224]
[1778900973504,26.62,79115.82,145.6,-0.10511,0.00037,3.38175]
[1778900973604,26.62,79114.71,145.6,-0.10552,0.00037,3.39116]
[1778900974636,26.62,79114.71,145.6,-0.10552,0.00037,3.39116]
[1778900974737,26.62,79117.03,145.6,-0.10468,0.00037,3.37183]
[1778900976258,26.62,79116.52,145.6,-0.10487,0.00037,3.37617]
[1778900976359,26.62,79116.48,145.6,-0.10488,0.00037,3.37641]
[1778900977132,26.62,79116.48,145.6,-0.10488,0.00037,3.37641]
[1778900977439,26.62,79116.48,145.6,-0.10488,0.00037,3.37641]
[1778900977609,26.62,79116.48,145.6,-0.10488,0.00037,3.37641]
[1778900978272,26.62,79116.51,145.6,-0.10487,0.00037,3.3761]
[1778900978373,26.62,79116.52,145.6,-0.10488,0.00037,3.37648]
[1778900980388,26.62,79115.38,145.6,-0.1053,0.00037,3.38619]
[1778900980968,26.62,79115.38,145.6,-0.1053,0.00037,3.38619]
[1778900981785,26.62,79115.77,145.6,-0.10515,0.00037,3.38275]
[1778900981841,26.62,79115.68,145.6,-0.10518,0.00037,3.38345]
[1778900982390,26.62,79115.68,145.6,-0.10518,0.00037,3.38345]
[1778900982881,26.62,79115.02,145.6,-0.10545,0.00037,3.38953]
[1778900987855,26.62,79114.3,145.6,-0.1057,0.00037,3.39545]
[1778900987922,26.62,79114.3,145.6,-0.10569,0.00037,3.3953]
[1778900988648,26.62,79114.3,145.6,-0.10569,0.00037,3.3953]
[1778900988749,26.62,79114.55,145.6,-0.10562,0.00037,3.3936]
[1778900991306,26.62,79119.37,145.6,-0.10385,0.00036,3.35241]
[1778900993320,26.62,79123.69,145.6,-0.10228,0.00036,3.3157]
[1778900994755,26.62,79123.69,145.6,-0.10228,0.00036,3.3157]
[1778900996342,26.62,79127.89,145.6,-0.10077,0.00036,3.2803]
[1778901001377,26.62,79128.29,145.6,-0.10065,0.00036,3.2774]
[1778901006412,26.63,79129.23,145.6,-0.10033,0.00036,3.26995]
[1778901011447,26.63,79129.28,145.6,-0.10034,0.00036,3.27001]
[1778901016483,26.63,79130.66,145.6,-0.09987,0.00035,3.25896]
[1778901021518,26.63,79131.48,145.6,-0.0996,0.00035,3.25263]
[1778901028146,26.64,79131.74,145.6,-0.09953,0.00035,3.25094]
[1778901035616,26.64,79131.45,145.6,-0.0993,0.00035,3.23982]
[1778901040651,26.65,79131.46,145.6,-0.09933,0.00035,3.24039]
[1778901045686,26.65,79131.45,145.6,-0.09936,0.00035,3.24113]
[1778901050721,26.65,79131.67,145.6,-0.09931,0.00035,3.23993]
[1778901055762,26.66,79132.6,145.6,-0.09901,0.00035,3.23284]
[1778901062811,26.66,79132.69,145.6,-0.09902,0.00035,3.23308]
[1778901070867,26.67,79132.61,145.6,-0.09909,0.00035,3.23485]
[1778901073773,26.67,79132.6,145.6,-0.09911,0.00035,3.23521]
[1778901073774,26.67,79132.6,145.6,-0.09911,0.00035,3.23521]
[1778901073779,26.67,79132.6,145.6,-0.09911,0.00035,3.23521]
[1778901075328,26.67,79138.03,145.6,-0.09722,0.00035,3.19019]
[1778901081004,26.67,79138.55,145.6,-0.09706,0.00035,3.18627]
[1778901086980,26.68,79138.58,145.6,-0.09713,0.00035,3.18807]
[1778901092494,26.69,79136.3,145.6,-0.09757,0.00035,3.19305]
[1778901100959,26.69,79139.04,145.6,-0.09667,0.00035,3.17153]
[1778901105107,26.7,79144.5,145.6,-0.09487,0.00034,3.12821]
[1778901110142,26.71,79147.96,145.6,-0.09376,0.00034,3.1012]
[1778901121219,26.73,79147.51,145.6,-0.09406,0.00034,3.10854]
[1778901126254,26.73,79147.61,145.6,-0.09409,0.00034,3.10934]
[1778901130383,26.74,79145.97,145.6,-0.09469,0.00034,3.1238]
[1778901134204,26.74,79144.27,145.6,-0.09529,0.00034,3.13841]
[1778901137221,26.75,79144.2,145.6,-0.09536,0.00034,3.14008]
[1778901139161,26.75,79135.94,145.6,-0.09826,0.00035,3.20959]
[1778901140876,26.75,79133.92,145.6,-0.09897,0.00035,3.22642]
[1778901141021,26.76,79134.69,145.6,-0.09871,0.00035,3.22031]
[1778901151886,26.77,79134.51,145.6,-0.09889,0.00035,3.22452]
[1778901157473,26.81,79133.76,145.6,-0.0991,0.00035,3.22399]
[1778901163136,26.83,79134.34,145.6,-0.09904,0.00035,3.2225]
[1778901169557,26.85,79134.61,145.6,-0.09917,0.00035,3.22559]
[1778901175599,26.87,79134.67,145.6,-0.09932,0.00035,3.22904]
[1778901180634,26.89,79134.69,145.6,-0.09945,0.00035,3.23214]
[1778901186676,26.91,79134.73,145.6,-0.09959,0.00035,3.23567]
[1778901191711,26.93,79134.84,145.6,-0.09969,0.00035,3.23795]
[1778901195151,26.94,79138.1,145.6,-0.09863,0.00035,3.21283]
[1778901199767,26.95,79141.53,145.6,-0.09758,0.00035,3.1879]
[1778901206816,26.98,79141.3,145.6,-0.09786,0.00035,3.19467]
[1778901211839,26.99,79141.76,145.6,-0.09782,0.00035,3.19366]
[1778901219909,27.02,79141.64,145.6,-0.09774,0.00035,3.1861]
[1778901224944,27.04,79142.61,145.6,-0.09755,0.00035,3.18157]
[1778901229979,27.06,79145.68,145.6,-0.09664,0.00034,3.15989]
[1778901235014,27.08,79146.14,145.6,-0.09663,0.00034,3.15978]
[1778901237424,27.08,79145.94,145.6,-0.09676,0.00034,3.16286]
[1778901243070,27.11,79145.64,145.6,-0.09704,0.00034,3.1695]
[1778901248105,27.12,79145.93,145.6,-0.09708,0.00034,3.17056]
[1778901250185,27.12,79145.93,145.6,-0.09708,0.00034,3.17056]
[1778901257168,27.16,79146.58,145.6,-0.09712,0.00034,3.17156]
[1778901258292,27.16,79146.58,145.6,-0.09712,0.00034,3.17156]
[1778901258292,27.16,79146.58,145.6,-0.09712,0.00034,3.17156]
[1778901258358,27.16,79146.58,145.6,-0.09715,0.00034,3.17227]
[1778901260185,27.16,79146.58,145.6,-0.09715,0.00034,3.17227]
[1778901267238,27.17,79146.43,145.6,-0.09726,0.00034,3.1749]
[1778901272273,27.17,79143.92,145.6,-0.09777,0.00034,3.18135]
[1778901276098,27.17,79143.81,145.6,-0.09782,0.00034,3.18266]
[1778901276174,27.17,79143.81,145.6,-0.09782,0.00034,3.18266]
[1778901279662,27.18,79144.59,145.6,-0.09758,0.00034,3.17689]
[1778901281645,27.18,79143.38,145.6,-0.09801,0.00035,3.18711]
[1778901282343,27.18,79140.62,145.6,-0.09897,0.00035,3.20989]
[1778901284169,27.18,79138.95,145.6,-0.09958,0.00035,3.22425]
[1778901285780,27.19,79134.57,145.6,-0.10117,0.00035,3.26151]
[1778901286371,27.19,79128.98,145.6,-0.10318,0.00036,3.30834]
[1778901288385,27.19,79124.57,145.6,-0.10481,0.00036,3.34591]
[1778901290421,27.2,79124.02,145.6,-0.10503,0.00036,3.3509]
[1778901292312,27.2,79120.5,145.6,-0.10634,0.00037,3.38108]
[1778901292413,27.2,79117.44,145.6,-0.10748,0.00037,3.40708]
[1778901293420,27.2,79114.35,145.6,-0.10864,0.00037,3.43336]
[1778901294564,27.21,79114.64,145.6,-0.10855,0.00037,3.43121]
[1778901295434,27.21,79125.31,145.6,-0.10465,0.00036,3.34222]
[1778901296703,27.21,79124.42,145.6,-0.10499,0.00036,3.35006]
[1778901296704,27.21,79124.42,145.6,-0.10499,0.00036,3.35006]
[1778901297448,27.21,79120.8,145.6,-0.10633,0.00037,3.3807]
[1778901297600,27.21,79120.8,145.6,-0.10633,0.00037,3.3807]
[1778901299240,27.21,79115.6,145.6,-0.10823,0.00037,3.42394]
[1778901299842,27.21,79120.05,145.6,-0.10658,0.00037,3.3865]
[1778901301379,27.21,79120.05,145.6,-0.10658,0.00037,3.3865]
[1778901303272,27.21,79122.31,145.6,-0.10574,0.00036,3.36737]
[1778901303276,27.21,79120.76,145.6,-0.1063,0.00037,3.38019]
[1778901308528,27.22,79119.01,145.6,-0.10702,0.00037,3.39662]
[1778901312558,27.22,79114.03,145.6,-0.10893,0.00037,3.43978]
[1778901317593,27.23,79115.16,145.6,-0.10857,0.00037,3.43173]
[1778901322628,27.24,79113.86,145.6,-0.10912,0.00037,3.4441]
[1778901327663,27.25,79113.76,145.6,-0.10922,0.00037,3.44631]
[1778901332698,27.25,79114.05,145.6,-0.10878,0.00037,3.43035]
[1778901337733,27.26,79113.0,145.6,-0.10923,0.00037,3.44061]
[1778901347803,27.28,79113.0,145.6,-0.10935,0.00037,3.44329]
[1778901353845,27.28,79113.33,145.6,-0.1093,0.00037,3.44211]
[1778901356866,27.29,79118.43,145.6,-0.10744,0.00037,3.4002]
[1778901361901,27.3,79120.64,145.6,-0.10671,0.00037,3.38349]
[1778901366936,27.31,79121.19,145.6,-0.10658,0.00037,3.38067]
[1778901371971,27.32,79121.38,145.6,-0.10659,0.00037,3.38087]
[1778901377006,27.33,79120.61,145.6,-0.10695,0.00037,3.38904]
[1778901382041,27.34,79126.85,145.6,-0.10475,0.00036,3.33887]
[1778901387076,27.35,79127.16,145.6,-0.10473,0.00036,3.33839]
[1778901392111,27.36,79127.34,145.6,-0.10436,0.00036,3.32389]
[1778901399160,27.37,79127.36,145.6,-0.10448,0.00036,3.32676]
[1778901404196,27.38,79127.45,145.6,-0.10454,0.00036,3.32815]
[1778901409231,27.4,79128.06,145.6,-0.10442,0.00036,3.32523]
[1778901415273,27.41,79128.33,145.6,-0.10443,0.00036,3.32556]
[1778901421315,27.42,79128.39,145.6,-0.10452,0.00036,3.3276]
[1778901426350,27.43,79127.16,145.6,-0.10505,0.00036,3.33982]
[1778901431387,27.44,79127.24,145.6,-0.10511,0.00036,3.34114]
[1778901437429,27.46,79127.25,145.6,-0.10521,0.00036,3.34343]
[1778901446492,27.47,79127.26,145.6,-0.10536,0.00036,3.34684]
[1778901456492,27.48,79127.24,145.6,-0.1054,0.00036,3.34777]
[1778901461597,27.51,79128.71,145.6,-0.10469,0.00036,3.32563]
[1778901466632,27.52,79128.59,145.6,-0.10482,0.00036,3.32866]
[1778901471669,27.53,79128.3,145.6,-0.10501,0.00036,3.33308]
[1778901477711,27.54,79128.22,145.6,-0.10515,0.00036,3.33612]
[1778901482747,27.55,79126.77,145.6,-0.10575,0.00036,3.35003]
[1778901488789,27.56,79127.0,145.6,-0.10577,0.00036,3.35037]
[1778901493824,27.57,79126.97,145.6,-0.10586,0.00036,3.35246]
[1778901500873,27.59,79127.34,145.6,-0.10585,0.00036,3.35232]
[1778901505908,27.6,79128.46,145.6,-0.10553,0.00036,3.34497]
[1778901511950,27.61,79128.86,145.6,-0.10508,0.00036,3.32876]
[1778901519000,27.62,79128.19,145.6,-0.10544,0.00036,3.33695]
[1778901524035,27.63,79128.52,145.6,-0.10541,0.00036,3.33618]
[1778901529071,27.64,79128.22,145.6,-0.1056,0.00036,3.34055]
[1778901535381,27.65,79128.2,145.6,-0.10565,0.00036,3.34183]
[1778901540604,27.66,79128.22,145.6,-0.10574,0.00036,3.34388]
[1778901540699,27.66,79128.22,145.6,-0.10577,0.00036,3.34461]
[1778901541689,27.66,79128.22,145.6,-0.10577,0.00036,3.34461]
[1778901541706,27.66,79127.71,145.6,-0.10595,0.00036,3.34867]
[1778901547197,27.68,79127.13,145.6,-0.10626,0.00036,3.35555]
[1778901552232,27.68,79125.76,145.6,-0.10683,0.00036,3.36847]
[1778901559281,27.7,79126.15,145.6,-0.10678,0.00036,3.36753]
[1778901564316,27.7,79126.9,145.6,-0.10658,0.00036,3.36298]
[1778901569351,27.71,79126.73,145.6,-0.10672,0.00036,3.366]
[1778901574386,27.72,79122.09,145.6,-0.10807,0.00037,3.39057]
[1778901582442,27.73,79127.58,145.6,-0.10616,0.00036,3.34751]
[1778901583449,27.74,79130.64,145.6,-0.10508,0.00036,3.32279]
[1778901584252,27.74,79130.64,145.6,-0.10508,0.00036,3.32279]
[1778901584542,27.74,79137.03,145.6,-0.10282,0.00035,3.27106]
[1778901585365,27.74,79137.03,145.6,-0.10282,0.00035,3.27106]
[1778901585463,27.74,79140.05,145.6,-0.10175,0.00035,3.2465]
[1778901588484,27.74,79143.75,145.6,-0.10052,0.00035,3.21807]
[1778901590755,27.75,79136.87,145.6,-0.10298,0.00035,3.27489]
[1778901592323,27.75,79135.18,145.6,-0.1036,0.00036,3.28908]
[1778901592331,27.75,79135.18,145.6,-0.1036,0.00036,3.28908]
[1778901592513,27.76,79123.82,145.6,-0.10771,0.00037,3.38247]
[1778901593520,27.75,79119.48,145.6,-0.1093,0.00037,3.41801]
[1778901596541,27.75,79123.69,145.6,-0.10771,0.00037,3.38253]
[1778901597548,27.75,79127.98,145.6,-0.10615,0.00036,3.34709]
[1778901598426,27.75,79127.98,145.6,-0.10615,0.00036,3.34709]
[1778901598555,27.75,79135.58,145.6,-0.10342,0.00035,3.28485]
[1778901599562,27.75,79132.45,145.6,-0.10453,0.00036,3.31027]
[1778901600569,27.75,79127.16,145.6,-0.10642,0.00036,3.35342]
[1778901603919,27.74,79127.38,145.6,-0.10632,0.00036,3.35103]
[1778901609797,27.74,79132.81,145.6,-0.10432,0.00036,3.30559]
[1778901615674,27.74,79134.93,145.6,-0.10354,0.00036,3.28779]
[1778901620149,27.73,79135.08,145.6,-0.10348,0.00036,3.28625]
[1778901625744,27.73,79134.92,145.6,-0.10351,0.00036,3.28707]
[1778901630779,27.73,79134.52,145.6,-0.10364,0.00036,3.28992]
[1778901635814,27.73,79134.43,145.6,-0.10325,0.00036,3.27512]
[1778901638211,27.73,79134.43,145.6,-0.10325,0.00036,3.27512]
[1778901638299,27.73,79134.43,145.6,-0.10324,0.00036,3.27492]
[1778901643314,27.73,79134.57,145.6,-0.10325,0.00036,3.27508]
[1778901645893,27.74,79129.1,145.6,-0.10528,0.00036,3.32144]
[1778901650928,27.75,79126.97,145.6,-0.10613,0.00036,3.34065]
[1778901655691,27.76,79126.97,145.6,-0.10616,0.00036,3.34132]
[1778901655749,27.76,79126.93,145.6,-0.10621,0.00036,3.34264]
[1778901655867,27.76,79126.93,145.6,-0.10621,0.00036,3.34264]
[1778901656140,27.76,79126.93,145.6,-0.10621,0.00036,3.34264]
[1778901656194,27.76,79126.89,145.6,-0.10622,0.00036,3.3428]
[1778901661523,27.76,79126.89,145.6,-0.10622,0.00036,3.3428]
[1778901662005,27.77,79122.49,145.6,-0.1079,0.00037,3.38055]
[1778901667504,27.77,79120.57,145.6,-0.10865,0.00037,3.39744]
[1778901673084,27.78,79120.68,145.6,-0.1087,0.00037,3.3985]
[1778901683154,27.8,79120.68,145.6,-0.1088,0.00037,3.40092]
[1778901688189,27.8,79119.8,145.6,-0.10918,0.00037,3.40935]
[1778901698260,27.82,79119.61,145.6,-0.10894,0.00037,3.39783]
[1778901707322,27.83,79118.93,145.6,-0.10929,0.00037,3.40551]
[1778901712357,27.83,79117.41,145.6,-0.1099,0.00037,3.41914]
[1778901717392,27.84,79117.73,145.6,-0.10982,0.00037,3.41753]
[1778901730483,27.85,79117.46,145.6,-0.11004,0.00037,3.42239]
[1778901736525,27.86,79117.36,145.6,-0.11013,0.00037,3.42441]
[1778901738539,27.86,79121.04,145.6,-0.10879,0.00037,3.39453]
[1778901743574,27.87,79124.28,145.6,-0.10766,0.00037,3.36928]
[1778901748610,27.88,79125.23,145.6,-0.10738,0.00036,3.36292]
[1778901750623,27.88,79129.54,145.6,-0.10584,0.00036,3.32828]
[1778901751630,27.88,79135.38,145.6,-0.10336,0.00035,3.2659]
[1778901756665,27.89,79137.89,145.6,-0.10257,0.00035,3.24779]
[1778901758679,27.9,79141.18,145.6,-0.10145,0.00035,3.22215]
[1778901763714,27.91,79143.88,145.6,-0.10062,0.00035,3.20299]
[1778901763986,27.91,79143.88,145.6,-0.10062,0.00035,3.20299]
[1778901769756,27.93,79143.49,145.6,-0.10089,0.00035,3.2092]
[1778901775053,27.94,79143.59,145.6,-0.10092,0.00035,3.20991]
[1778901780313,27.96,79144.23,145.6,-0.10084,0.00035,3.20827]
[1778901785600,27.96,79144.64,145.6,-0.10077,0.00035,3.20649]
[1778901790903,27.99,79144.65,145.6,-0.10094,0.00035,3.21041]
[1778901796945,28.0,79146.73,145.6,-0.10034,0.00035,3.19671]
[1778901799061,28.01,79146.63,145.6,-0.10042,0.00035,3.19853]
[1778901799966,28.01,79146.6,145.6,-0.10045,0.00035,3.19929]
[1778901803434,28.01,79147.14,145.6,-0.10027,0.00035,3.19498]
[1778901808577,28.01,79147.14,145.6,-0.10027,0.00035,3.19497]
[1778901814374,28.01,79147.34,145.6,-0.09979,0.00034,3.17817]
[1778901825141,28.01,79147.31,145.6,-0.09981,0.00034,3.17856]
[1778901830608,28.01,79147.67,145.6,-0.09969,0.00034,3.17575]
[1778901830709,28.01,79147.61,145.6,-0.09971,0.00034,3.17626]
[1778901836218,28.03,79147.87,145.6,-0.09976,0.00034,3.17732]
[1778901841289,28.04,79147.71,145.6,-0.0999,0.00034,3.18068]
[1778901847669,28.05,79146.77,145.6,-0.10033,0.00035,3.19071]
[1778901853338,28.07,79147.18,145.6,-0.10037,0.00035,3.19154]
[1778901856684,28.08,79147.32,145.6,-0.10036,0.00035,3.19145]
[1778901867436,28.11,79142.61,145.6,-0.10225,0.00035,3.23491]
[1778901874485,28.13,79139.58,145.6,-0.10303,0.00035,3.24672]
[1778901876432,28.13,79139.48,145.6,-0.10308,0.00035,3.24792]
[1778901882541,28.14,79139.43,145.6,-0.10323,0.00035,3.25121]
[1778901887577,28.16,79139.77,145.6,-0.1032,0.00035,3.25054]
[1778901894341,28.16,79139.71,145.6,-0.10325,0.00035,3.25184]
[1778901894402,28.17,79139.71,145.6,-0.10334,0.00035,3.25388]
[1778901900946,28.17,79141.11,145.6,-0.10284,0.00035,3.24238]
[1778901901035,28.17,79141.9,145.6,-0.10255,0.00035,3.23583]
[1778901901171,28.17,79141.9,145.6,-0.10255,0.00035,3.23583]
[1778901907718,28.18,79142.0,145.6,-0.10264,0.00035,3.23791]
[1778901912753,28.2,79136.44,145.6,-0.10469,0.00036,3.28448]
[1778901913760,28.2,79130.12,145.6,-0.10697,0.00036,3.33575]
[1778901917420,28.2,79129.0,145.6,-0.10741,0.00036,3.34554]
[1778901922824,28.21,79127.8,145.6,-0.10791,0.00036,3.35678]
[1778901927859,28.22,79125.39,145.6,-0.10884,0.00037,3.37745]
[1778901932894,28.22,79122.13,145.6,-0.10967,0.00037,3.38953]
[1778901937929,28.23,79119.8,145.6,-0.11056,0.00037,3.4093]
[1778901944978,28.23,79122.08,145.6,-0.10977,0.00037,3.39188]
[1778901945308,28.23,79122.08,145.6,-0.10977,0.00037,3.39188]
[1778901945985,28.23,79124.11,145.6,-0.10904,0.00037,3.37559]
[1778901951020,28.23,79124.13,145.6,-0.10897,0.00037,3.37406]
[1778901952597,28.23,79124.13,145.6,-0.10897,0.00037,3.37406]
[1778901953034,28.22,79124.16,145.6,-0.10893,0.00037,3.37327]
[1778901953284,28.22,79124.16,145.6,-0.10893,0.00037,3.37327]
[1778901953385,28.22,79124.16,145.6,-0.10894,0.00037,3.37349]
[1778901958453,28.22,79125.96,145.6,-0.10824,0.00036,3.35787]
[1778901965118,28.21,79126.4,145.6,-0.108,0.00036,3.35257]
[1778901968376,28.2,79126.49,145.6,-0.10793,0.00036,3.35111]
[1778901968438,28.2,79126.49,145.6,-0.10792,0.00036,3.35087]
[1778901974672,28.21,79125.05,145.6,-0.10849,0.00037,3.36351]
[1778901975717,28.21,79124.97,145.6,-0.10854,0.00037,3.36462]
[1778901975818,28.21,79124.92,145.6,-0.10857,0.00037,3.36525]
[1778901976551,28.21,79124.92,145.6,-0.10857,0.00037,3.36525]
[1778901976652,28.21,79124.9,145.6,-0.10857,0.00037,3.36515]
[1778901977247,28.21,79124.9,145.6,-0.10857,0.00037,3.36515]
[1778901977588,28.21,79124.9,145.6,-0.10857,0.00037,3.36515]
[1778901978201,28.21,79124.9,145.6,-0.10858,0.00037,3.36538]
[1778901979216,28.21,79124.88,145.6,-0.10859,0.00037,3.36577]
[1778901980174,28.21,79124.88,145.6,-0.10859,0.00037,3.36577]
[1778901984288,28.21,79125.17,145.6,-0.10845,0.00037,3.36263]
[1778901984389,28.21,79125.2,145.6,-0.10841,0.00037,3.36161]
[1778901992350,28.21,79125.24,145.6,-0.10842,0.00037,3.36198]
[1778901994321,28.22,79129.58,145.6,-0.10649,0.00036,3.31285]
[1778901999356,28.22,79130.74,145.6,-0.10614,0.00036,3.30493]
[1778902004391,28.23,79131.02,145.6,-0.10612,0.00036,3.30453]
[1778902007289,28.24,79131.13,145.6,-0.10611,0.00036,3.30425]
[1778902007412,28.24,79131.2,145.6,-0.1061,0.00036,3.304]
[1778902012447,28.23,79131.34,145.6,-0.106,0.00036,3.30196]
[1778902022517,28.22,79131.34,145.6,-0.10592,0.00036,3.30016]
[1778902027552,28.22,79134.52,145.6,-0.10475,0.00036,3.2737]
[1778902028560,28.22,79138.04,145.6,-0.10349,0.00035,3.24534]
[1778902034228,28.22,79139.9,145.6,-0.10281,0.00035,3.23001]
[1778902036861,28.22,79139.17,145.6,-0.10306,0.00035,3.23568]
[1778902042660,28.21,79139.28,145.6,-0.103,0.00035,3.23422]
[1778902048702,28.21,79139.25,145.6,-0.10299,0.00035,3.23397]
[1778902056917,28.21,79139.28,145.6,-0.10297,0.00035,3.23356]
[1778902062800,28.2,79139.14,145.6,-0.10257,0.00035,3.21847]
[1778902068842,28.2,79139.47,145.6,-0.10244,0.00035,3.21547]
[1778902073877,28.2,79142.82,145.6,-0.10125,0.00035,3.1885]
[1778902078912,28.2,79142.47,145.6,-0.10137,0.00035,3.1912]
[1778902086968,28.2,79142.54,145.6,-0.10134,0.00035,3.19047]
[1778902094019,28.2,79142.55,145.6,-0.10133,0.00035,3.19025]
[1778902104089,28.2,79142.55,145.6,-0.10132,0.00035,3.19004]
[1778902110852,28.2,79142.58,145.6,-0.10131,0.00035,3.18976]
[1778902117180,28.2,79142.64,145.6,-0.10087,0.00035,3.17381]
[1778902122215,28.2,79142.65,145.6,-0.10086,0.00035,3.17372]
[1778902126175,28.2,79142.64,145.6,-0.10087,0.00035,3.1738]
[1778902131278,28.2,79142.4,145.6,-0.10095,0.00035,3.1756]
[1778902137320,28.2,79142.61,145.6,-0.10087,0.00035,3.17378]
[1778902142356,28.19,79140.6,145.6,-0.10156,0.00035,3.18961]
[1778902144184,28.19,79140.6,145.6,-0.10156,0.00035,3.18961]
[1778902149066,28.19,79144.32,145.6,-0.10026,0.00035,3.15988]
[1778902150919,28.19,79144.67,145.6,-0.10014,0.00035,3.1571]
[1778902151602,28.19,79144.41,145.6,-0.10023,0.00035,3.15921]
[1778902152336,28.19,79144.41,145.6,-0.10023,0.00035,3.15921]
[1778902159036,28.19,79143.0,145.6,-0.10072,0.00035,3.17038]
[1778902165516,28.19,79141.65,145.6,-0.10118,0.00035,3.1809]
[1778902166424,28.19,79141.65,145.6,-0.10118,0.00035,3.1809]
[1778902171669,28.19,79141.78,145.6,-0.10113,0.00035,3.17982]
[1778902180684,28.19,79141.82,145.6,-0.1007,0.00035,3.16402]
[1778902186664,28.19,79141.23,145.6,-0.1009,0.00035,3.16857]
[1778902191423,28.19,79141.33,145.6,-0.10086,0.00035,3.1677]
[1778902196733,28.19,79142.22,145.6,-0.10055,0.00035,3.16064]
[1778902201768,28.19,79141.7,145.6,-0.10073,0.00035,3.16484]
[1778902204919,28.19,79142.77,145.6,-0.10036,0.00035,3.15636]
[1778902214429,28.19,79142.65,145.6,-0.10041,0.00035,3.15734]
[1778902220902,28.19,79136.96,145.6,-0.10241,0.00035,3.20279]
[1778902224351,28.19,79131.28,145.6,-0.10442,0.00036,3.24812]
[1778902229935,28.19,79130.95,145.6,-0.10452,0.00036,3.25031]
[1778902236010,28.18,79131.36,145.6,-0.10391,0.00036,3.2307]
[1778902241045,28.18,79130.97,145.6,-0.10403,0.00036,3.23338]
[1778902249101,28.18,79130.57,145.6,-0.10414,0.00036,3.23581]
[1778902254179,28.17,79130.51,145.6,-0.10414,0.00036,3.2359]
[1778902256590,28.17,79130.51,145.6,-0.10414,0.00036,3.23571]
[1778902263199,28.17,79130.54,145.6,-0.10409,0.00036,3.23471]
[1778902263492,28.17,79130.54,145.6,-0.10409,0.00036,3.23471]
[1778902270248,28.17,79130.36,145.6,-0.10413,0.00036,3.23547]
[1778902276291,28.16,79130.27,145.6,-0.10413,0.00036,3.23562]
[1778902281326,28.16,79130.96,145.6,-0.10386,0.00036,3.2296]
[1778902286361,28.16,79133.83,145.6,-0.10282,0.00036,3.20615]
[1778902288660,28.16,79134.35,145.6,-0.10263,0.00035,3.20189]
[1778902291396,28.16,79136.23,145.6,-0.10154,0.00035,3.17129]
[1778902301406,28.16,79135.55,145.6,-0.10178,0.00035,3.1767]
[1778902307508,28.16,79135.56,145.6,-0.10177,0.00035,3.17648]
[1778902317579,28.15,79135.56,145.6,-0.10177,0.00035,3.17636]
[1778902322614,28.15,79135.77,145.6,-0.10169,0.00035,3.17461]
[1778902331677,28.15,79136.53,145.6,-0.10142,0.00035,3.16843]
[1778902336712,28.15,79133.64,145.6,-0.10244,0.00036,3.1915]
[1778902338245,28.15,79133.64,145.6,-0.10244,0.00036,3.1915]
[1778902338737,28.15,79133.38,145.6,-0.10253,0.00036,3.19354]
[1778902349803,28.15,79130.51,145.6,-0.10353,0.00036,3.21612]
[1778902350810,28.15,79123.86,145.6,-0.10593,0.00036,3.26966]
[1778902355845,28.15,79119.95,145.6,-0.1069,0.00037,3.28488]
[1778902361035,28.14,79120.57,145.6,-0.10664,0.00037,3.2792]
[1778902370915,28.14,79119.88,145.6,-0.10687,0.00037,3.28414]
[1778902371961,28.13,79108.24,145.6,-0.11114,0.00038,3.37751]
[1778902376996,28.12,79108.82,145.6,-0.11085,0.00038,3.37132]
[1778902382045,28.12,79108.65,145.6,-0.11085,0.00038,3.37129]
[1778902388087,28.11,79114.94,145.6,-0.10842,0.00037,3.3183]
[1778902389094,28.1,79119.79,145.6,-0.10662,0.00037,3.27871]
[1778902394129,28.1,79119.83,145.6,-0.10657,0.00037,3.27763]
[1778902396902,28.1,79120.29,145.6,-0.10639,0.00037,3.27361]
[1778902402186,28.09,79121.85,145.6,-0.10578,0.00036,3.26019]
[1778902411248,28.09,79121.9,145.6,-0.10529,0.00036,3.24308]
[1778902412139,28.09,79121.9,145.6,-0.10529,0.00036,3.24308]
[1778902417290,28.08,79121.8,145.6,-0.1053,0.00036,3.24327]
[1778902424339,28.08,79121.75,145.6,-0.10529,0.00036,3.24296]
[1778902437435,28.07,79121.8,145.6,-0.10521,0.00036,3.24125]
[1778902449519,28.07,79121.88,145.6,-0.10513,0.00036,3.23939]
[1778902454554,28.06,79125.07,145.6,-0.10395,0.00036,3.21316]
[1778902454683,28.06,79125.07,145.6,-0.10395,0.00036,3.21316]
[1778902460596,28.06,79128.48,145.6,-0.10271,0.00036,3.18556]
[1778902466638,28.06,79128.37,145.6,-0.10275,0.00036,3.18635]
[1778902471707,28.06,79128.01,145.6,-0.10288,0.00036,3.18922]
[1778902477716,28.06,79128.36,145.6,-0.10232,0.00036,3.17076]
[1778902482751,28.06,79127.95,145.6,-0.10247,0.00036,3.17404]
[1778902487786,28.06,79127.87,145.6,-0.10249,0.00036,3.17465]
[1778902495842,28.06,79128.49,145.6,-0.10227,0.00036,3.16962]
[1778902499333,28.06,79126.62,145.6,-0.10294,0.00036,3.18463]
[1778902499537,28.06,79126.62,145.6,-0.10294,0.00036,3.18463]
[1778902506920,28.06,79124.87,145.6,-0.10356,0.00036,3.19841]
[1778902508934,28.06,79118.67,145.6,-0.10581,0.00037,3.2484]
[1778902509941,28.06,79113.01,145.6,-0.1079,0.00037,3.2943]
[1778902511556,28.06,79108.34,145.6,-0.10963,0.00038,3.33209]
[1778902516991,28.05,79109.01,145.6,-0.10932,0.00038,3.32529]
[1778902522026,28.04,79107.99,145.6,-0.10965,0.00038,3.33252]
[1778902527061,28.04,79107.61,145.6,-0.10974,0.00038,3.33449]
[1778902532096,28.03,79107.69,145.6,-0.10923,0.00038,3.31698]
[1778902537131,28.03,79106.3,145.6,-0.1097,0.00038,3.32724]
[1778902549215,28.01,79106.34,145.6,-0.10957,0.00038,3.3243]
[1778902554638,28.01,79106.38,145.6,-0.10951,0.00038,3.32311]
[1778902560117,28.0,79105.44,145.6,-0.10981,0.00038,3.32952]
[1778902562478,28.0,79105.45,145.6,-0.10979,0.00038,3.32899]
[1778902568202,27.99,79105.4,145.6,-0.10975,0.00038,3.32827]
[1778902573753,27.98,79105.36,145.6,-0.10971,0.00038,3.32726]
[1778902579425,27.97,79105.7,145.6,-0.10951,0.00038,3.32294]
[1778902584462,27.97,79103.3,145.6,-0.11037,0.00038,3.34153]
[1778902588491,27.96,79100.19,145.6,-0.11151,0.00038,3.36614]
[1778902593526,27.95,79100.6,145.6,-0.11086,0.00038,3.3457]
[1778902598561,27.95,79103.41,145.6,-0.10973,0.00038,3.32141]
[1778902603597,27.94,79104.51,145.6,-0.10927,0.00038,3.31138]
[1778902604604,27.94,79109.46,145.6,-0.1074,0.00037,3.27069]
[1778902606618,27.94,79112.96,145.6,-0.10608,0.00037,3.2419]
[1778902611382,27.94,79115.66,145.6,-0.10507,0.00037,3.21963]
[1778902617695,27.94,79114.86,145.6,-0.10534,0.00037,3.22563]
[1778902622731,27.93,79114.92,145.6,-0.1053,0.00037,3.22476]
[1778902628776,27.93,79114.9,145.6,-0.10529,0.00037,3.22448]
[1778902635825,27.93,79115.11,145.6,-0.10519,0.00037,3.22226]
[1778902640860,27.93,79112.35,145.6,-0.10619,0.00037,3.24423]
[1778902645895,27.92,79112.21,145.6,-0.10622,0.00037,3.24485]
[1778902650930,27.92,79109.26,145.6,-0.10729,0.00037,3.26831]
[1778902655965,27.92,79108.22,145.6,-0.10721,0.00037,3.26038]
[1778902661000,27.91,79107.87,145.6,-0.10731,0.00037,3.26259]
[1778902669056,27.91,79108.4,145.6,-0.10707,0.00037,3.25722]
[1778902675098,27.9,79110.19,145.6,-0.10637,0.00037,3.24188]
[1778902683154,27.9,79110.31,145.6,-0.10628,0.00037,3.24001]
[1778902690203,27.89,79111.57,145.6,-0.10579,0.00037,3.22916]
[1778902699267,27.89,79111.7,145.6,-0.10571,0.00037,3.22741]
[1778902705308,27.89,79111.47,145.6,-0.10577,0.00037,3.22883]
[1778902710401,27.89,79111.43,145.6,-0.10578,0.00037,3.22893]
[1778902722427,27.88,79111.27,145.6,-0.10536,0.00037,3.21365]
[1778902727405,27.88,79111.4,145.6,-0.10531,0.00037,3.21254]
[1778902732546,27.88,79111.37,145.6,-0.10532,0.00037,3.21257]
[1778902740553,27.88,79110.48,145.6,-0.10562,0.00037,3.21916]
[1778902748610,27.87,79109.45,145.6,-0.10597,0.00037,3.227]
[1778902753645,27.87,79109.42,145.6,-0.10597,0.00037,3.22689]
[1778902759687,27.87,79109.42,145.6,-0.10595,0.00037,3.22644]
[1778902762599,27.87,79111.45,145.6,-0.10519,0.00037,3.20975]
[1778902763363,27.87,79111.55,145.6,-0.10515,0.00037,3.20889]
[1778902769838,27.87,79111.55,145.6,-0.10515,0.00037,3.20884]
[1778902775800,27.86,79111.31,145.6,-0.10478,0.00037,3.19456]
[1778902784863,27.86,79109.81,145.6,-0.10532,0.00037,3.20642]
[1778902794933,27.86,79109.21,145.6,-0.10552,0.00037,3.21086]
[1778902797954,27.86,79105.26,145.6,-0.10699,0.00038,3.24297]
[1778902799968,27.86,79102.04,145.6,-0.1082,0.00038,3.26914]
[1778902805176,27.85,79100.94,145.6,-0.10859,0.00038,3.27762]
[1778902811059,27.85,79101.17,145.6,-0.10846,0.00038,3.27487]
[1778902818097,27.84,79102.25,145.6,-0.10801,0.00038,3.26495]
[1778902824139,27.84,79102.12,145.6,-0.10802,0.00038,3.26528]
[1778902831252,27.84,79101.84,145.6,-0.10811,0.00038,3.2672]
[1778902843195,27.83,79101.89,145.6,-0.10762,0.00038,3.25019]
[1778902850321,27.82,79100.41,145.6,-0.10808,0.00038,3.26031]
[1778902861398,27.81,79099.56,145.6,-0.10835,0.00038,3.26594]
[1778902866433,27.81,79098.82,145.6,-0.1086,0.00038,3.27134]
[1778902871468,27.81,79099.0,145.6,-0.1085,0.00038,3.26917]
[1778902872633,27.81,79094.5,145.6,-0.11022,0.00039,3.30611]
[1778902878517,27.8,79092.9,145.6,-0.11078,0.00039,3.31812]
[1778902883552,27.79,79093.15,145.6,-0.11063,0.00039,3.31505]
[1778902886573,27.79,79096.89,145.6,-0.10917,0.00038,3.28365]
[1778902893622,27.78,79097.03,145.6,-0.10862,0.00038,3.26553]
[1778902899664,27.78,79096.94,145.6,-0.10862,0.00038,3.26548]
[1778902904928,27.78,79097.02,145.6,-0.10858,0.00038,3.26456]
[1778902910534,27.77,79097.54,145.6,-0.10833,0.00038,3.25925]
[1778902921818,27.77,79097.5,145.6,-0.10828,0.00038,3.25811]
[1778902923025,27.76,79093.39,145.6,-0.10985,0.00039,3.29189]
[1778902923278,27.76,79093.39,145.6,-0.10985,0.00039,3.29189]
[1778902923834,27.76,79082.79,145.6,-0.11399,0.0004,3.37968]
[1778902924839,27.76,79079.56,145.6,-0.11526,0.0004,3.40633]
[1778902929874,27.75,79079.03,145.6,-0.1154,0.0004,3.40912]
[1778902934909,27.74,79078.39,145.6,-0.11557,0.0004,3.4128]
[1778902941353,27.73,79078.28,145.6,-0.11554,0.0004,3.41203]
[1778902942143,27.73,79076.12,145.6,-0.11637,0.0004,3.42945]
[1778902942969,27.73,79073.12,145.6,-0.11758,0.00041,3.45446]
[1778902945712,27.73,79072.94,145.6,-0.11763,0.00041,3.45558]
[1778902946997,27.72,79069.21,145.6,-0.11914,0.00041,3.48656]
[1778902949012,27.72,79066.06,145.6,-0.12041,0.00041,3.51262]
[1778902954584,27.72,79066.56,145.6,-0.1197,0.00041,3.49121]
[1778902960090,27.7,79066.23,145.6,-0.11975,0.00041,3.49226]
[1778902962104,27.7,79070.54,145.6,-0.11796,0.00041,3.45547]
[1778902965527,27.7,79071.9,145.6,-0.11738,0.00041,3.44346]
[1778902966132,27.7,79073.05,145.6,-0.1169,0.00041,3.43361]
[1778902971167,27.69,79068.15,145.6,-0.1188,0.00041,3.47287]
[1778902976203,27.67,79068.52,145.6,-0.11855,0.00041,3.46756]
[1778902981238,27.66,79066.85,145.6,-0.11913,0.00041,3.47948]
[1778902986273,27.65,79066.96,145.6,-0.11898,0.00041,3.47637]
[1778902992319,27.63,79067.08,145.6,-0.1188,0.00041,3.47275]
[1778902997353,27.62,79067.28,145.6,-0.11862,0.00041,3.46896]
[1778903002388,27.61,79067.5,145.6,-0.11843,0.00041,3.46502]
[1778903008949,27.6,79067.53,145.6,-0.11835,0.00041,3.46354]
[1778903014472,27.58,79067.35,145.6,-0.1178,0.00041,3.4453]
[1778903019507,27.57,79067.42,145.6,-0.11766,0.00041,3.44241]
[1778903024542,27.56,79065.69,145.6,-0.11827,0.00041,3.45507]
[1778903035619,27.53,79065.15,145.6,-0.11828,0.00041,3.45526]
[1778903042668,27.52,79064.88,145.6,-0.11826,0.00041,3.45479]
[1778903050479,27.52,79064.88,145.6,-0.11826,0.00041,3.45479]
[1778903051136,27.5,79064.88,145.6,-0.11811,0.00041,3.45168]
[1778903064685,27.5,79064.43,145.6,-0.11831,0.00041,3.45582]
[1778903066266,27.51,79060.57,145.6,-0.11995,0.00042,3.48938]
[1778903066837,27.5,79054.93,145.6,-0.1223,0.00042,3.53698]
[1778903067730,27.5,79054.93,145.6,-0.1223,0.00042,3.53698]
[1778903067743,27.5,79054.93,145.6,-0.1223,0.00042,3.53698]
[1778903067844,27.5,79054.97,145.6,-0.12226,0.00042,3.53614]
[1778903069960,27.5,79054.94,145.6,-0.12225,0.00042,3.53612]
[1778903071116,27.5,79055.12,145.6,-0.12216,0.00042,3.5343]
[1778903071832,27.5,79055.12,145.6,-0.12169,0.00042,3.51779]
[1778903071934,27.49,79055.12,145.6,-0.12168,0.00042,3.51753]
[1778903077914,27.48,79054.32,145.6,-0.12189,0.00042,3.52174]
[1778903086649,27.47,79054.37,145.6,-0.1218,0.00042,3.51999]
[1778903086720,27.46,79054.37,145.6,-0.12167,0.00042,3.51737]
[1778903087984,27.46,79050.94,145.6,-0.12313,0.00043,3.54672]
[1778903090135,27.46,79047.87,145.6,-0.12444,0.00043,3.57295]
[1778903094365,27.45,79045.25,145.6,-0.12556,0.00043,3.59519]
[1778903094367,27.45,79045.25,145.6,-0.12556,0.00043,3.59519]
[1778903095034,27.46,79043.85,145.6,-0.12617,0.00043,3.6073]
[1778903100069,27.46,79042.34,145.6,-0.12684,0.00044,3.62058]
[1778903103590,27.46,79041.31,145.6,-0.12729,0.00044,3.62958]
[1778903104673,27.46,79039.54,145.6,-0.12807,0.00044,3.64485]
[1778903105107,27.46,79044.98,145.6,-0.1257,0.00043,3.59809]
[1778903110143,27.46,79047.06,145.6,-0.12483,0.00043,3.58069]
[1778903115178,27.46,79047.07,145.6,-0.12485,0.00043,3.58113]
[1778903120213,27.47,79052.43,145.6,-0.12259,0.00042,3.53578]
[1778903123351,27.47,79054.09,145.6,-0.12191,0.00042,3.52214]
[1778903123696,27.47,79054.09,145.6,-0.12191,0.00042,3.52214]
[1778903127433,27.47,79055.99,145.6,-0.12112,0.00042,3.50624]
[1778903128269,27.47,79056.09,145.6,-0.12108,0.00042,3.5054]
[1778903133304,27.47,79056.0,145.6,-0.12066,0.00042,3.49003]
[1778903137332,27.47,79059.13,145.6,-0.11936,0.00042,3.46352]
[1778903142367,27.48,79059.86,145.6,-0.11907,0.00042,3.45769]
[1778903147402,27.48,79059.8,145.6,-0.11912,0.00042,3.45858]
[1778903150076,27.48,79060.11,145.6,-0.11899,0.00042,3.45602]
[1778903150176,27.48,79060.17,145.6,-0.11897,0.00042,3.45567]
[1778903155458,27.49,79060.16,145.6,-0.11904,0.00042,3.45711]
[1778903158314,27.49,79060.16,145.6,-0.11904,0.00042,3.45711]
[1778903159073,27.49,79060.16,145.6,-0.11908,0.00042,3.45793]
[1778903159174,27.49,79060.2,145.6,-0.11907,0.00042,3.45768]
[1778903160493,27.49,79054.67,145.6,-0.12139,0.00042,3.50483]
[1778903161500,27.49,79051.09,145.6,-0.12292,0.00043,3.53547]
[1778903162507,27.49,79054.24,145.6,-0.12158,0.00042,3.50861]
[1778903164521,27.49,79057.29,145.6,-0.1203,0.00042,3.48264]
[1778903168613,27.49,79057.15,145.6,-0.12036,0.00042,3.48393]
[1778903168712,27.49,79057.15,145.6,-0.12037,0.00042,3.4841]
[1778903181211,27.5,79057.64,145.6,-0.12019,0.00042,3.4804]
[1778903186675,27.52,79058.24,145.6,-0.12012,0.00042,3.47905]
[1778903191710,27.53,79058.75,145.6,-0.1195,0.00042,3.45964]
[1778903196739,27.53,79058.8,145.6,-0.11953,0.00042,3.46025]
[1778903202327,27.54,79061.28,145.6,-0.11855,0.00042,3.44033]
[1778903211850,27.56,79061.3,145.6,-0.11871,0.00042,3.44357]
[1778903217892,27.57,79061.02,145.6,-0.11891,0.00042,3.44762]
[1778903223392,27.57,79061.16,145.6,-0.11889,0.00042,3.44726]
[1778903228969,27.58,79060.52,145.6,-0.11927,0.00042,3.45486]
[1778903234004,27.59,79061.48,145.6,-0.11893,0.00042,3.44805]
[1778903237348,27.6,79061.01,145.6,-0.11915,0.00042,3.45257]
[1778903240709,27.6,79061.01,145.6,-0.11917,0.00042,3.45284]
[1778903240810,27.6,79061.01,145.6,-0.11922,0.00042,3.45389]
[1778903246089,27.61,79061.01,145.6,-0.11924,0.00042,3.45431]
[1778903250224,27.61,79057.65,145.6,-0.12066,0.00042,3.48308]
[1778903256159,27.61,79057.44,145.6,-0.1203,0.00042,3.46889]
[1778903261320,27.61,79057.17,145.6,-0.12042,0.00042,3.47129]
[1778903261420,27.61,79057.17,145.6,-0.12042,0.00042,3.47146]
[1778903267236,27.62,79057.5,145.6,-0.12036,0.00042,3.47007]
[1778903272271,27.63,79054.27,145.6,-0.12177,0.00042,3.49861]
[1778903273038,27.63,79054.27,145.6,-0.12177,0.00042,3.49861]
[1778903273278,27.63,79050.22,145.6,-0.1235,0.00043,3.53322]
[1778903278499,27.63,79049.09,145.6,-0.12402,0.00043,3.54351]
[1778903285100,27.63,79049.09,145.6,-0.12402,0.00043,3.54351]
[1778903294611,27.64,79049.04,145.6,-0.12414,0.00043,3.54593]
[1778903299646,27.65,79049.01,145.6,-0.12418,0.00043,3.54682]
[1778903304683,27.65,79051.09,145.6,-0.12333,0.00043,3.52977]
[1778903305747,27.65,79051.09,145.6,-0.12333,0.00043,3.52977]
[1778903305795,27.65,79051.18,145.6,-0.1233,0.00043,3.52915]
[1778903311732,27.64,79052.75,145.6,-0.1221,0.00042,3.49814]
[1778903316286,27.64,79052.37,145.6,-0.12222,0.00042,3.50054]
[1778903316287,27.64,79052.37,145.6,-0.12222,0.00042,3.50054]
[1778903322370,27.63,79052.64,145.6,-0.12201,0.00042,3.49637]
[1778903327043,27.62,79051.76,145.6,-0.12232,0.00042,3.50249]
[1778903328190,27.62,79050.25,145.6,-0.12294,0.00043,3.51505]
[1778903328322,27.62,79050.25,145.6,-0.12294,0.00043,3.51505]
[1778903328398,27.62,79046.99,145.6,-0.12433,0.00043,3.54252]
[1778903333886,27.6,79043.27,145.6,-0.12583,0.00043,3.5722]
[1778903335900,27.6,79048.69,145.6,-0.12346,0.00043,3.52524]
[1778903340935,27.59,79048.72,145.6,-0.12337,0.00043,3.52349]
[1778903345970,27.58,79049.28,145.6,-0.12306,0.00043,3.51724]
[1778903350161,27.58,79049.27,145.6,-0.12305,0.00043,3.51704]
[1778903350263,27.58,79049.27,145.6,-0.123,0.00043,3.51617]
[1778903352013,27.58,79049.27,145.6,-0.123,0.00043,3.51617]
[1778903352014,27.58,79049.27,145.6,-0.123,0.00043,3.51617]
[1778903356374,27.56,79049.28,145.6,-0.12291,0.00043,3.51424]
[1778903356446,27.56,79049.28,145.6,-0.12286,0.00043,3.51332]
[1778903363089,27.55,79049.26,145.6,-0.12277,0.00043,3.51151]
[1778903368125,27.54,79049.21,145.6,-0.12272,0.00043,3.51052]
[1778903373160,27.53,79049.21,145.6,-0.12218,0.00043,3.49277]
[1778903373601,27.53,79049.21,145.6,-0.12218,0.00043,3.49277]
[1778903374689,27.53,79049.26,145.6,-0.12215,0.00043,3.49208]
[1778903381108,27.52,79048.57,145.6,-0.12239,0.00043,3.49692]
[1778903381216,27.52,79048.02,145.6,-0.12259,0.00043,3.50081]
[1778903387258,27.5,79047.98,145.6,-0.12246,0.00043,3.49827]
[1778903392293,27.49,79048.0,145.6,-0.12233,0.00043,3.49572]
[1778903399646,27.49,79048.0,145.6,-0.12233,0.00043,3.49572]
[1778903400890,27.47,79048.0,145.6,-0.12217,0.00043,3.49242]
[1778903401097,27.47,79048.0,145.6,-0.12217,0.00043,3.49242]
[1778903401356,27.46,79042.19,145.6,-0.12463,0.00043,3.54121]
[1778903401913,27.46,79042.19,145.6,-0.12463,0.00043,3.54121]
[1778903402363,27.46,79036.67,145.6,-0.12702,0.00044,3.58829]
[1778903406321,27.46,79036.84,145.6,-0.12689,0.00044,3.58568]
[1778903407505,27.45,79036.84,145.6,-0.12687,0.00044,3.5853]
[1778903414724,27.45,79036.87,145.6,-0.1268,0.00044,3.58391]
[1778903416621,27.44,79036.87,145.6,-0.1267,0.00044,3.58204]
[1778903418098,27.43,79035.04,145.6,-0.12745,0.00044,3.59669]
[1778903418176,27.43,79035.04,145.6,-0.12745,0.00044,3.59669]
[1778903423512,27.41,79033.79,145.6,-0.12788,0.00044,3.6051]
[1778903428547,27.4,79032.63,145.6,-0.1283,0.00044,3.61308]
[1778903435596,27.39,79032.48,145.6,-0.12775,0.00044,3.59512]
[1778903440631,27.37,79032.29,145.6,-0.12773,0.00044,3.59484]
[1778903446373,27.37,79031.45,145.6,-0.12805,0.00044,3.60095]
[1778903456743,27.34,79031.11,145.6,-0.12794,0.00044,3.59883]
[1778903461778,27.33,79031.3,145.6,-0.12776,0.00044,3.59526]
[1778903466813,27.32,79031.26,145.6,-0.12768,0.00044,3.59372]
[1778903471849,27.3,79031.8,145.6,-0.12734,0.00044,3.58718]
[1778903481919,27.28,79030.53,145.6,-0.12772,0.00045,3.59451]
[1778903488968,27.27,79030.6,145.6,-0.12756,0.00045,3.59133]
[1778903494003,27.25,79030.41,145.6,-0.12705,0.00044,3.57427]
[1778903503066,27.24,79030.7,145.6,-0.12677,0.00044,3.56864]
[1778903508101,27.23,79030.41,145.6,-0.12681,0.00044,3.56947]
[1778903511668,27.22,79030.41,145.6,-0.12678,0.00044,3.5688]
[1778903511685,27.22,79030.41,145.6,-0.12676,0.00044,3.56846]
[1778903515280,27.22,79030.41,145.6,-0.12676,0.00044,3.56857]
[1778903515376,27.22,79031.58,145.6,-0.12626,0.00044,3.55875]
[1778903518171,27.22,79034.32,145.6,-0.125,0.00044,3.5341]
[1778903520592,27.22,79034.32,145.6,-0.125,0.00044,3.5341]
[1778903520655,27.21,79034.9,145.6,-0.12472,0.00044,3.5285]
[1778903531262,27.23,79035.71,145.6,-0.12446,0.00044,3.52342]
[1778903536375,27.23,79037.25,145.6,-0.12382,0.00044,3.51082]
[1778903542339,27.24,79039.27,145.6,-0.12301,0.00044,3.49486]
[1778903546222,27.24,79039.15,145.6,-0.1231,0.00044,3.49654]
[1778903547393,27.24,79039.19,145.6,-0.12309,0.00044,3.4964]
[1778903550608,27.25,79039.06,145.6,-0.12318,0.00044,3.49816]
[1778903556437,27.26,79040.3,145.6,-0.12224,0.00043,3.47256]
[1778903561472,27.26,79039.56,145.6,-0.12263,0.00043,3.48011]
[1778903566507,27.27,79040.03,145.6,-0.12248,0.00043,3.47721]
[1778903571257,27.27,79037.76,145.6,-0.1235,0.00044,3.49745]
[1778903577584,27.28,79033.35,145.6,-0.12551,0.00044,3.53691]
[1778903578307,27.28,79033.35,145.6,-0.12551,0.00044,3.53691]
[1778903583626,27.28,79034.04,145.6,-0.12515,0.00044,3.52982]
[1778903588661,27.27,79033.14,145.6,-0.12548,0.00044,3.53636]
[1778903591682,27.26,79027.07,145.6,-0.12815,0.00045,3.58819]
[1778903592182,27.26,79027.07,145.6,-0.12815,0.00045,3.58819]
[1778903592689,27.26,79023.71,145.6,-0.12964,0.00045,3.61704]
[1778903597724,27.26,79022.35,145.6,-0.13027,0.00045,3.62899]
[1778903606749,27.26,79022.34,145.6,-0.13027,0.00045,3.62912]
[1778903613836,27.26,79022.49,145.6,-0.12974,0.00045,3.61155]
[1778903616815,27.26,79022.49,145.6,-0.12974,0.00045,3.61155]
[1778903624692,27.27,79022.27,145.6,-0.12986,0.00045,3.61384]
[1778903624793,27.27,79026.26,145.6,-0.12807,0.00045,3.57938]
[1778903624913,27.27,79030.67,145.6,-0.1261,0.00044,3.54117]
[1778903629380,27.27,79032.1,145.6,-0.12549,0.00044,3.52928]
[1778903629591,27.27,79032.1,145.6,-0.12549,0.00044,3.52928]
[1778903629689,27.27,79032.1,145.6,-0.12551,0.00044,3.52961]
[1778903634983,27.26,79031.84,145.6,-0.12555,0.00044,3.53044]
[1778903642033,27.25,79031.78,145.6,-0.12547,0.00044,3.52896]
[1778903645071,27.25,79031.46,145.6,-0.12559,0.00044,3.53115]
[1778903645232,27.25,79031.46,145.6,-0.12559,0.00044,3.53115]
[1778903645276,27.25,79031.46,145.6,-0.12559,0.00044,3.53115]
[1778903646674,27.25,79031.46,145.6,-0.12556,0.00044,3.53057]
[1778903646775,27.24,79035.47,145.6,-0.12377,0.00044,3.49563]
[1778903647247,27.24,79035.47,145.6,-0.12377,0.00044,3.49563]
[1778903650923,27.24,79037.3,145.6,-0.12293,0.00044,3.47892]
[1778903653669,27.24,79037.33,145.6,-0.12289,0.00044,3.47822]
[1778903654185,27.24,79037.37,145.6,-0.12286,0.00044,3.47766]
[1778903655609,27.23,79037.4,145.6,-0.12284,0.00044,3.47718]
[1778903655694,27.23,79043.45,145.6,-0.12021,0.00043,3.42489]
[1778903657220,27.23,79045.94,145.6,-0.11914,0.00043,3.40352]
[1778903662487,27.23,79046.29,145.6,-0.11895,0.00043,3.39982]
[1778903664826,27.23,79046.34,145.6,-0.11893,0.00043,3.39928]
[1778903666574,27.23,79047.01,145.6,-0.11863,0.00043,3.39322]
[1778903667762,27.23,79046.91,145.6,-0.11866,0.00043,3.39398]
[1778903668637,27.22,79047.13,145.6,-0.11856,0.00043,3.392]
[1778903669695,27.22,79047.13,145.6,-0.11856,0.00043,3.3919]
[1778903674257,27.22,79048.15,145.6,-0.11763,0.00042,3.36616]
[1778903679292,27.22,79048.15,145.6,-0.11761,0.00042,3.36584]
[1778903684327,27.22,79048.0,145.6,-0.11766,0.00042,3.3668]
[1778903692383,27.21,79047.97,145.6,-0.11764,0.00042,3.36653]
[1778903698425,27.21,79051.03,145.6,-0.11633,0.00042,3.33997]
[1778903699333,27.21,79051.03,145.6,-0.11633,0.00042,3.33997]
[1778903699659,27.21,79051.03,145.6,-0.11633,0.00042,3.33997]
[1778903700673,27.21,79053.27,145.6,-0.11539,0.00042,3.32083]
[1778903700847,27.21,79053.27,145.6,-0.11539,0.00042,3.32083]
[1778903700874,27.21,79055.16,145.6,-0.1146,0.00042,3.30473]
[1778903702453,27.21,79058.54,145.6,-0.11318,0.00041,3.2757]
[1778903707488,27.21,79059.37,145.6,-0.11281,0.00041,3.2681]
[1778903713530,27.2,79060.56,145.6,-0.11229,0.00041,3.25736]
[1778903718565,27.2,79061.11,145.6,-0.11204,0.00041,3.25224]
[1778903725626,27.2,79061.35,145.6,-0.11193,0.00041,3.24986]
[1778903725724,27.2,79061.35,145.6,-0.11192,0.00041,3.24961]
[1778903726132,27.2,79061.35,145.6,-0.11192,0.00041,3.24961]
[1778903726463,27.2,79061.35,145.6,-0.11192,0.00041,3.24961]
[1778903729364,27.2,79061.35,145.6,-0.11192,0.00041,3.2497]
[1778903733581,27.2,79061.35,145.6,-0.11148,0.00041,3.23389]
[1778903733725,27.2,79061.35,145.6,-0.11148,0.00041,3.23389]
[1778903733732,27.2,79061.35,145.6,-0.11148,0.00041,3.23389]
[1778903733740,27.2,79061.35,145.6,-0.11148,0.00041,3.23389]
[1778903733813,27.2,79061.35,145.6,-0.11148,0.00041,3.23389]
[1778903733863,27.2,79061.35,145.6,-0.11148,0.00041,3.23389]
[1778903733914,27.2,79064.15,145.6,-0.11034,0.00041,3.21033]
[1778903734677,27.2,79069.22,145.6,-0.10829,0.0004,3.16751]
[1778903735975,27.2,79073.11,145.6,-0.10673,0.0004,3.13482]
[1778903737698,27.2,79077.59,145.6,-0.10496,0.00039,3.09737]
[1778903742733,27.2,79077.81,145.6,-0.10489,0.00039,3.09581]
[1778903744158,27.2,79077.81,145.6,-0.10489,0.00039,3.09581]
[1778903744160,27.2,79077.81,145.6,-0.10489,0.00039,3.09581]
[1778903744164,27.2,79077.81,145.6,-0.10489,0.00039,3.09581]
[1778903744747,27.2,79077.85,145.6,-0.10488,0.00039,3.09558]
[1778903745734,27.2,79077.85,145.6,-0.10488,0.00039,3.09558]
[1778903745738,27.2,79077.85,145.6,-0.10488,0.00039,3.09558]
[1778903751798,27.22,79077.95,145.6,-0.10494,0.00039,3.09697]
[1778903753628,27.22,79077.95,145.6,-0.10494,0.00039,3.09697]
[1778903756644,27.22,79077.64,145.6,-0.10513,0.00039,3.10082]
[1778903756647,27.22,79077.64,145.6,-0.10513,0.00039,3.10082]
[1778903759096,27.23,79080.43,145.6,-0.10408,0.00039,3.07858]
[1778903763448,27.23,79080.43,145.6,-0.10411,0.00039,3.07927]
[1778903763797,27.23,79080.43,145.6,-0.10411,0.00039,3.07927]
[1778903765171,27.24,79081.81,145.6,-0.10364,0.00039,3.06917]
[1778903765708,27.24,79081.81,145.6,-0.10364,0.00039,3.06917]
[1778903765897,27.24,79081.95,145.6,-0.1036,0.00039,3.06837]
[1778903766243,27.24,79081.95,145.6,-0.1036,0.00039,3.06837]
[1778903766520,27.24,79081.95,145.6,-0.1036,0.00039,3.06837]
[1778903772280,27.27,79081.99,145.6,-0.10379,0.00039,3.07228]
[1778903772381,27.28,79081.99,145.6,-0.10386,0.00039,3.07397]
[1778903773251,27.28,79081.99,145.6,-0.10386,0.00039,3.07397]
[1778903773352,27.28,79081.99,145.6,-0.10388,0.00039,3.07432]
[1778903774242,27.28,79081.99,145.6,-0.10388,0.00039,3.07432]
[1778903774960,27.28,79081.95,145.6,-0.10393,0.00039,3.07549]
[1778903777186,27.29,79081.97,145.6,-0.10396,0.00039,3.07602]
[1778903777282,27.29,79081.97,145.6,-0.10396,0.00039,3.07602]
[1778903777982,27.29,79084.8,145.6,-0.10288,0.00039,3.05293]
[1778903782009,27.29,79089.57,145.6,-0.10109,0.00038,3.01432]
[1778903787044,27.3,79089.75,145.6,-0.10107,0.00038,3.014]
[1778903792079,27.31,79091.13,145.6,-0.10014,0.00038,2.98767]
[1778903797114,27.31,79093.57,145.6,-0.09929,0.00038,2.96906]
[1778903802667,27.32,79094.07,145.6,-0.09915,0.00038,2.96613]
[1778903808191,27.33,79094.07,145.6,-0.09925,0.00038,2.96817]
[1778903813227,27.34,79093.15,145.6,-0.09966,0.00038,2.97713]
[1778903822289,27.35,79094.56,145.6,-0.09924,0.00038,2.96815]
[1778903835380,27.38,79095.92,145.6,-0.09892,0.00037,2.9612]
[1778903843436,27.39,79095.94,145.6,-0.09902,0.00037,2.9634]
[1778903845450,27.39,79088.08,145.6,-0.10202,0.00038,3.02832]
[1778903846457,27.39,79084.8,145.6,-0.10329,0.00039,3.05551]
[1778903851492,27.4,79084.42,145.6,-0.10301,0.00039,3.04311]
[1778903856527,27.4,79083.88,145.6,-0.10326,0.00039,3.0484]
[1778903864583,27.41,79083.49,145.6,-0.10347,0.00039,3.0529]
[1778903870427,27.41,79083.46,145.6,-0.1035,0.00039,3.05361]
[1778903877674,27.42,79083.5,145.6,-0.10356,0.00039,3.05482]
[1778903883265,27.42,79083.18,145.6,-0.10371,0.00039,3.05806]
[1778903892779,27.43,79083.04,145.6,-0.10384,0.00039,3.06084]
[1778903898290,27.44,79083.07,145.6,-0.10385,0.00039,3.06116]
[1778903898599,27.44,79083.07,145.6,-0.10385,0.00039,3.06116]
[1778903898700,27.44,79083.07,145.6,-0.10387,0.00039,3.06144]
[1778903899165,27.44,79083.07,145.6,-0.10387,0.00039,3.06144]
[1778903899828,27.44,79082.84,145.6,-0.10396,0.00039,3.06348]
[1778903901605,27.44,79082.8,145.6,-0.10398,0.00039,3.06395]
[1778903908103,27.44,79082.4,145.6,-0.10417,0.00039,3.06793]
[1778903908303,27.45,79082.4,145.6,-0.10418,0.00039,3.0682]
[1778903909097,27.45,79082.4,145.6,-0.10418,0.00039,3.0682]
[1778903908893,27.45,79072.35,145.6,-0.10814,0.0004,3.15164]
[1778903909957,27.45,79072.35,145.6,-0.10814,0.0004,3.15164]
[1778903910058,27.45,79069.46,145.6,-0.10933,0.0004,3.17623]
[1778903917956,27.45,79068.15,145.6,-0.10937,0.0004,3.17055]
[1778903926012,27.45,79068.25,145.6,-0.10932,0.0004,3.16958]
[1778903926459,27.45,79068.25,145.6,-0.10932,0.0004,3.16958]
[1778903932054,27.45,79068.3,145.6,-0.1093,0.0004,3.16908]
[1778903937089,27.45,79068.06,145.6,-0.10939,0.0004,3.17102]
[1778903938096,27.45,79065.03,145.6,-0.11062,0.00041,3.19634]
[1778903939103,27.45,79059.2,145.6,-0.113,0.00041,3.24523]
[1778903945145,27.44,79059.52,145.6,-0.11284,0.00041,3.24184]
[1778903952194,27.44,79058.76,145.6,-0.11311,0.00041,3.24738]
[1778903958236,27.43,79059.08,145.6,-0.11294,0.00041,3.24395]
[1778903963271,27.43,79060.36,145.6,-0.11239,0.00041,3.23261]
[1778903970320,27.43,79060.95,145.6,-0.11211,0.00041,3.22693]
[1778903976370,27.42,79060.95,145.6,-0.11161,0.00041,3.20988]
[1778903979391,27.42,79067.51,145.6,-0.10893,0.0004,3.15471]
[1778903984599,27.42,79069.94,145.6,-0.10795,0.0004,3.13443]
[1778903984614,27.42,79069.94,145.6,-0.10795,0.0004,3.13443]
[1778903985597,27.42,79069.7,145.6,-0.10805,0.0004,3.13649]
[1778903991475,27.42,79068.79,145.6,-0.10842,0.0004,3.14423]
[1778903993489,27.42,79063.56,145.6,-0.11054,0.00041,3.188]
[1778903995503,27.42,79058.56,145.6,-0.11258,0.00041,3.22987]
[1778903997763,27.42,79057.37,145.6,-0.11307,0.00041,3.23978]
[1778903999972,27.42,79054.22,145.6,-0.11437,0.00042,3.26608]
[1778903999975,27.42,79054.22,145.6,-0.11437,0.00042,3.26608]
[1778904000119,27.42,79051.72,145.6,-0.11541,0.00042,3.28706]
[1778904000748,27.42,79046.43,145.6,-0.11764,0.00043,3.33193]
[1778904001976,27.42,79043.32,145.6,-0.11897,0.00043,3.35832]
[1778904003026,27.42,79043.32,145.6,-0.11897,0.00043,3.35832]
[1778904004606,27.42,79042.44,145.6,-0.11934,0.00043,3.36563]
[1778904004821,27.42,79047.4,145.6,-0.11721,0.00042,3.32334]
[1778904005281,27.42,79047.4,145.6,-0.11721,0.00042,3.32334]
[1778904005573,27.42,79050.0,145.6,-0.11613,0.00042,3.3017]
[1778904010361,27.43,79050.12,145.6,-0.11617,0.00042,3.30251]
[1778904010608,27.43,79050.4,145.6,-0.11608,0.00042,3.30059]
[1778904011625,27.43,79050.4,145.6,-0.11608,0.00042,3.30059]
[1778904019671,27.43,79050.85,145.6,-0.11588,0.00042,3.29668]
[1778904028058,27.43,79050.99,145.6,-0.11582,0.00042,3.29547]
[1778904028536,27.43,79051.46,145.6,-0.11562,0.00042,3.29146]
[1778904030326,27.43,79051.58,145.6,-0.11557,0.00042,3.29043]
[1778904032401,27.43,79050.72,145.6,-0.11545,0.00042,3.28107]
[1778904032553,27.43,79050.72,145.6,-0.11545,0.00042,3.28107]
[1778904032655,27.43,79050.72,145.6,-0.11545,0.00042,3.28108]
[1778904037797,27.43,79050.93,145.6,-0.11532,0.00042,3.27845]
[1778904043839,27.42,79051.04,145.6,-0.11522,0.00042,3.27652]
[1778904044912,27.42,79051.04,145.6,-0.11522,0.00042,3.27652]
[1778904044917,27.42,79051.04,145.6,-0.11522,0.00042,3.27652]
[1778904045013,27.42,79051.04,145.6,-0.11522,0.00042,3.27636]
[1778904053970,27.42,79051.07,145.6,-0.11521,0.00042,3.27616]
[1778904055842,27.42,79051.16,145.6,-0.11517,0.00042,3.27546]
[1778904055923,27.42,79052.73,145.6,-0.11451,0.00042,3.26222]
[1778904062972,27.42,79056.0,145.6,-0.1131,0.00042,3.23364]
[1778904067000,27.41,79058.85,145.6,-0.1119,0.00041,3.20916]
[1778904072036,27.41,79060.82,145.6,-0.11107,0.00041,3.19219]
[1778904077071,27.41,79060.7,145.6,-0.1111,0.00041,3.19288]
[1778904083113,27.41,79061.82,145.6,-0.11063,0.00041,3.1831]
[1778904084073,27.41,79061.82,145.6,-0.11063,0.00041,3.1831]
[1778904084120,27.41,79061.27,145.6,-0.11085,0.00041,3.18767]
[1778904090390,27.41,79061.11,145.6,-0.11094,0.00041,3.18944]
[1778904090632,27.41,79061.11,145.6,-0.11094,0.00041,3.18944]
[1778904092125,27.41,79060.35,145.6,-0.11079,0.00041,3.17979]
[1778904096260,27.41,79060.8,145.6,-0.11063,0.00041,3.17647]
[1778904096987,27.41,79060.8,145.6,-0.11063,0.00041,3.17647]
[1778904106724,27.42,79060.97,145.6,-0.11062,0.00041,3.17614]
[1778904106769,27.43,79060.97,145.6,-0.11066,0.00041,3.17708]
[1778904111313,27.43,79057.22,145.6,-0.1122,0.00041,3.20846]
[1778904112320,27.43,79052.92,145.6,-0.11398,0.00042,3.2446]
[1778904112613,27.43,79052.92,145.6,-0.11398,0.00042,3.2446]
[1778904113755,27.42,79051.63,145.6,-0.11452,0.00042,3.25537]
[1778904114334,27.42,79051.19,145.6,-0.11469,0.00042,3.25896]
[1778904114963,27.42,79051.19,145.6,-0.11469,0.00042,3.25896]
[1778904115338,27.42,79051.19,145.6,-0.11469,0.00042,3.25896]
[1778904116351,27.42,79044.16,145.6,-0.11768,0.00043,3.31857]
[1778904121386,27.42,79042.22,145.6,-0.11849,0.00043,3.33478]
[1778904124350,27.42,79043.58,145.6,-0.11791,0.00043,3.32315]
[1778904124727,27.42,79040.26,145.6,-0.11935,0.00043,3.35169]
[1778904125414,27.42,79028.47,145.6,-0.12452,0.00045,3.45253]
[1778904127275,27.42,79028.47,145.6,-0.12452,0.00045,3.45253]
[1778904127320,27.42,79028.47,145.6,-0.12452,0.00045,3.45253]
[1778904126421,27.42,79020.86,145.6,-0.12795,0.00045,3.51823]
[1778904128313,27.42,79020.86,145.6,-0.12795,0.00045,3.51823]
[1778904128327,27.42,79020.86,145.6,-0.12795,0.00045,3.51823]
[1778904129931,27.43,79018.96,145.6,-0.12883,0.00046,3.53486]
[1778904130512,27.43,79017.63,145.6,-0.12945,0.00046,3.54653]
[1778904130905,27.43,79017.63,145.6,-0.12945,0.00046,3.54653]
[1778904131356,27.43,79017.63,145.6,-0.12945,0.00046,3.54653]
[1778904133251,27.43,79014.72,145.6,-0.13079,0.00046,3.57175]
[1778904135261,27.43,79014.93,145.6,-0.1307,0.00046,3.57011]
[1778904137663,27.43,79014.87,145.6,-0.13073,0.00046,3.57072]
[1778904143614,27.43,79015.66,145.6,-0.13038,0.00046,3.56417]
[1778904146029,27.43,79019.09,145.6,-0.12882,0.00046,3.53473]
[1778904146516,27.43,79019.77,145.6,-0.12852,0.00045,3.52896]
[1778904146568,27.43,79019.77,145.6,-0.12852,0.00045,3.52896]
[1778904147069,27.43,79019.77,145.6,-0.12852,0.00045,3.52896]
[1778904147200,27.43,79019.77,145.6,-0.12852,0.00045,3.52896]
[1778904147301,27.43,79028.46,145.6,-0.12461,0.00045,3.45428]
[1778904147577,27.43,79028.46,145.6,-0.12461,0.00045,3.45428]
[1778904147678,27.43,79036.41,145.6,-0.12112,0.00044,3.38642]
[1778904151832,27.43,79038.96,145.6,-0.12,0.00043,3.3644]
[1778904152056,27.43,79038.96,145.6,-0.12,0.00043,3.3644]
[1778904152393,27.43,79041.06,145.6,-0.11858,0.00043,3.3295]
[1778904152751,27.43,79041.06,145.6,-0.11858,0.00043,3.3295]
[1778904153501,27.43,79042.77,145.6,-0.11784,0.00043,3.31473]
[1778904154403,27.43,79041.41,145.6,-0.11841,0.00043,3.32607]
[1778904154618,27.43,79036.44,145.6,-0.12056,0.00044,3.36841]
[1778904160294,27.43,79037.29,145.6,-0.12023,0.00044,3.36198]
[1778904160395,27.44,79037.29,145.6,-0.12024,0.00044,3.36215]
[1778904163555,27.44,79037.76,145.6,-0.12009,0.00043,3.35917]
[1778904169723,27.46,79036.64,145.6,-0.1207,0.00044,3.37106]
[1778904174889,27.46,79036.45,145.6,-0.12085,0.00044,3.37398]
[1778904181808,27.48,79041.2,145.6,-0.11892,0.00043,3.33608]
[1778904184828,27.48,79035.47,145.6,-0.12146,0.00044,3.38601]
[1778904186949,27.49,79033.56,145.6,-0.12231,0.00044,3.40261]
[1778904188421,27.49,79033.28,145.6,-0.12245,0.00044,3.40527]
[1778904194100,27.5,79033.43,145.6,-0.12247,0.00044,3.40558]
[1778904196425,27.5,79035.24,145.6,-0.1217,0.00044,3.39067]
[1778904197359,27.5,79035.52,145.6,-0.12159,0.00044,3.38858]
[1778904197428,27.5,79040.48,145.6,-0.11945,0.00043,3.34666]
[1778904198085,27.5,79040.48,145.6,-0.11945,0.00043,3.34666]
[1778904198158,27.51,79044.1,145.6,-0.1179,0.00043,3.31612]
[1778904201042,27.5,79044.23,145.6,-0.11783,0.00043,3.31456]
[1778904205547,27.5,79045.95,145.6,-0.11704,0.00043,3.2989]
[1778904209553,27.49,79045.98,145.6,-0.11699,0.00043,3.29801]
[1778904211010,27.49,79048.71,145.6,-0.11531,0.00042,3.25755]
[1778904216045,27.48,79050.47,145.6,-0.11453,0.00042,3.24198]
[1778904220760,27.48,79053.16,145.6,-0.11338,0.00042,3.21879]
[1778904221080,27.48,79054.29,145.6,-0.11291,0.00042,3.20919]
[1778904226115,27.49,79056.46,145.6,-0.1121,0.00041,3.19293]
[1778904230143,27.5,79060.27,145.6,-0.11061,0.00041,3.1627]
[1778904235178,27.52,79060.18,145.6,-0.11076,0.00041,3.16568]
[1778904239206,27.53,79063.65,145.6,-0.10943,0.00041,3.13852]
[1778904240584,27.53,79063.8,145.6,-0.10939,0.00041,3.13776]
[1778904241220,27.53,79064.59,145.6,-0.1091,0.00041,3.13166]
[1778904243234,27.53,79069.46,145.6,-0.10714,0.0004,3.0913]
[1778904248269,27.53,79071.16,145.6,-0.10648,0.0004,3.07768]
[1778904253304,27.54,79072.2,145.6,-0.10609,0.0004,3.06956]
[1778904258342,27.54,79071.95,145.6,-0.10621,0.0004,3.07215]
[1778904263377,27.54,79070.59,145.6,-0.10678,0.0004,3.08381]
[1778904268476,27.54,79070.37,145.6,-0.10687,0.0004,3.08571]
[1778904274462,27.55,79068.16,145.6,-0.1073,0.0004,3.08809]
[1778904279497,27.55,79070.59,145.6,-0.10635,0.0004,3.06841]
[1778904284532,27.55,79071.81,145.6,-0.10589,0.0004,3.0589]
[1778904289463,27.55,79073.9,145.6,-0.10508,0.00039,3.04205]
[1778904289464,27.55,79073.9,145.6,-0.10508,0.00039,3.04205]
[1778904290574,27.56,79078.18,145.6,-0.10342,0.00039,3.00731]
[1778904295609,27.56,79080.16,145.6,-0.1027,0.00039,2.99208]
[1778904300644,27.57,79079.85,145.6,-0.10287,0.00039,2.99564]
[1778904305679,27.57,79077.11,145.6,-0.10398,0.00039,3.01907]
[1778904312305,27.58,79075.96,145.6,-0.10447,0.00039,3.02917]
[1778904312645,27.58,79075.96,145.6,-0.10449,0.00039,3.02963]
[1778904313302,27.58,79075.96,145.6,-0.10449,0.00039,3.02963]
[1778904318770,27.59,79077.0,145.6,-0.10415,0.00039,3.0225]
[1778904323805,27.59,79076.91,145.6,-0.10422,0.00039,3.02405]
[1778904329847,27.6,79076.68,145.6,-0.10436,0.00039,3.02706]
[1778904341931,27.61,79077.42,145.6,-0.10369,0.00039,3.00649]
[1778904347507,27.62,79078.51,145.6,-0.1033,0.00039,2.99831]
[1778904347508,27.62,79078.51,145.6,-0.1033,0.00039,2.99831]
[1778904353008,27.63,79079.28,145.6,-0.10307,0.00039,2.99343]
[1778904356029,27.63,79076.33,145.6,-0.10425,0.00039,3.01813]
[1778904357521,27.63,79076.33,145.6,-0.10425,0.00039,3.01813]
[1778904358667,27.63,79074.09,145.6,-0.10514,0.00039,3.03682]
[1778904362071,27.63,79070.84,145.6,-0.10646,0.0004,3.06411]
[1778904367106,27.64,79069.58,145.6,-0.10698,0.0004,3.07493]
[1778904376301,27.64,79069.1,145.6,-0.10718,0.0004,3.07913]
[1778904382211,27.64,79069.2,145.6,-0.10719,0.0004,3.07924]
[1778904387246,27.65,79069.28,145.6,-0.10718,0.0004,3.07897]
[1778904392283,27.65,79066.21,145.6,-0.10794,0.0004,3.08804]
[1778904397318,27.65,79065.39,145.6,-0.10829,0.0004,3.09512]
[1778904402354,27.65,79065.5,145.6,-0.10825,0.0004,3.09447]
[1778904407536,27.65,79066.15,145.6,-0.108,0.0004,3.08931]
[1778904414438,27.65,79065.59,145.6,-0.10825,0.0004,3.09438]
[1778904421489,27.66,79065.54,145.6,-0.10829,0.0004,3.09514]
[1778904426524,27.66,79065.54,145.6,-0.1083,0.0004,3.09538]
[1778904433573,27.66,79064.92,145.6,-0.10856,0.0004,3.10081]
[1778904436565,27.66,79064.92,145.6,-0.10856,0.0004,3.10081]
[1778904436665,27.66,79064.92,145.6,-0.10857,0.0004,3.10092]
[1778904441665,27.67,79064.59,145.6,-0.10878,0.0004,3.10519]
[1778904442183,27.67,79064.59,145.6,-0.10878,0.0004,3.10519]
[1778904443643,27.68,79055.75,145.6,-0.11248,0.00041,3.18012]
[1778904444601,27.68,79055.75,145.6,-0.11248,0.00041,3.18012]
[1778904444650,27.68,79049.24,145.6,-0.11522,0.00042,3.23492]
[1778904445253,27.68,79049.24,145.6,-0.11522,0.00042,3.23492]
[1778904445554,27.68,79049.24,145.6,-0.11522,0.00042,3.23492]
[1778904445657,27.68,79048.81,145.6,-0.11542,0.00042,3.239]
[1778904447144,27.68,79048.75,145.6,-0.11545,0.00042,3.23952]
[1778904447542,27.68,79048.75,145.6,-0.11545,0.00042,3.23952]
[1778904454146,27.68,79048.8,145.6,-0.11543,0.00042,3.23917]
[1778904459755,27.69,79049.11,145.6,-0.11482,0.00042,3.21995]
[1778904461264,27.69,79049.11,145.6,-0.11482,0.00042,3.21995]
[1778904466804,27.69,79049.91,145.6,-0.1145,0.00042,3.21358]
[1778904469324,27.69,79049.95,145.6,-0.11448,0.00042,3.2133]
[1778904469425,27.69,79049.95,145.6,-0.11449,0.00042,3.21339]
[1778904471029,27.69,79049.88,145.6,-0.11452,0.00042,3.21398]
[1778904472862,27.69,79049.77,145.6,-0.11455,0.00042,3.21464]
[1778904477567,27.68,79049.7,145.6,-0.11455,0.00042,3.21471]
[1778904477665,27.68,79049.7,145.6,-0.11454,0.00042,3.21444]
[1778904486823,27.68,79049.66,145.6,-0.11456,0.00042,3.21491]
[1778904490711,27.69,79049.7,145.6,-0.11456,0.00042,3.21493]
[1778904490812,27.69,79049.7,145.6,-0.11457,0.00042,3.21502]
[1778904494056,27.69,79049.66,145.6,-0.11466,0.00042,3.21686]
[1778904494157,27.7,79049.66,145.6,-0.11468,0.00042,3.21736]
[1778904500245,27.7,79049.74,145.6,-0.11468,0.00042,3.21733]
[1778904500621,27.7,79049.74,145.6,-0.11468,0.00042,3.21733]
[1778904500720,27.71,79049.74,145.6,-0.11475,0.00042,3.21861]
[1778904506339,27.72,79049.7,145.6,-0.11489,0.00042,3.2214]
[1778904508482,27.73,79048.73,145.6,-0.11534,0.00042,3.23047]
[1778904508583,27.73,79048.77,145.6,-0.11535,0.00042,3.23061]
[1778904513602,27.74,79048.76,145.6,-0.1149,0.00042,3.21459]
[1778904513726,27.74,79048.76,145.6,-0.1149,0.00042,3.21459]
[1778904513727,27.74,79048.76,145.6,-0.1149,0.00042,3.21459]
[1778904513702,27.74,79048.76,145.6,-0.11493,0.00042,3.21518]
[1778904516025,27.74,79048.76,145.6,-0.11491,0.00042,3.21486]
[1778904520751,27.74,79048.77,145.6,-0.11489,0.00042,3.21444]
[1778904521284,27.74,79048.77,145.6,-0.11488,0.00042,3.21425]
[1778904526262,27.74,79048.77,145.6,-0.11489,0.00042,3.21454]
[1778904526592,27.74,79048.99,145.6,-0.11486,0.00042,3.21388]
[1778904535281,27.74,79048.82,145.6,-0.11486,0.00042,3.21383]
[1778904541147,27.73,79048.82,145.6,-0.11482,0.00042,3.21316]
[1778904542330,27.73,79055.45,145.6,-0.11203,0.00041,3.15742]
[1778904547365,27.73,79057.12,145.6,-0.11132,0.00041,3.14321]
[1778904552400,27.73,79060.17,145.6,-0.11005,0.00041,3.11766]
[1778904558442,27.72,79059.4,145.6,-0.11036,0.00041,3.12387]
[1778904564484,27.72,79059.93,145.6,-0.11013,0.00041,3.11929]
[1778904570526,27.72,79059.7,145.6,-0.11022,0.00041,3.12101]
[1778904573549,27.72,79054.89,145.6,-0.1117,0.00041,3.14396]
[1778904578584,27.72,79059.33,145.6,-0.10985,0.00041,3.10677]
[1778904583619,27.72,79060.04,145.6,-0.10956,0.00041,3.10087]
[1778904588309,27.72,79060.03,145.6,-0.10956,0.00041,3.10095]
[1778904588489,27.72,79060.03,145.6,-0.10956,0.00041,3.10095]
[1778904588838,27.72,79060.03,145.6,-0.10956,0.00041,3.10095]
[1778904588657,27.72,79076.77,145.6,-0.10287,0.00039,2.96354]
[1778904589665,27.72,79084.69,145.6,-0.09982,0.00038,2.89953]
[1778904590671,27.72,79089.78,145.6,-0.0979,0.00038,2.85885]
[1778904595602,27.73,79089.56,145.6,-0.09805,0.00038,2.86205]
[1778904595782,27.73,79089.56,145.6,-0.09805,0.00038,2.86205]
[1778904595706,27.73,79089.49,145.6,-0.09809,0.00038,2.86297]
[1778904595869,27.73,79089.49,145.6,-0.09809,0.00038,2.86297]
[1778904597404,27.73,79089.49,145.6,-0.09809,0.00038,2.86297]
[1778904599083,27.74,79089.49,145.6,-0.09813,0.00038,2.86368]
[1778904601748,27.75,79083.68,145.6,-0.1004,0.00038,2.91187]
[1778904602755,27.75,79076.03,145.6,-0.10338,0.00039,2.9742]
[1778904607790,27.75,79073.78,145.6,-0.10431,0.00039,2.99338]
[1778904610812,27.75,79071.03,145.6,-0.10542,0.0004,3.01629]
[1778904615478,27.76,79069.83,145.6,-0.10591,0.0004,3.02649]
[1778904615546,27.76,79069.83,145.6,-0.10591,0.0004,3.02649]
[1778904615623,27.76,79069.83,145.6,-0.10591,0.0004,3.02649]
[1778904615752,27.76,79069.83,145.6,-0.10591,0.0004,3.02649]
[1778904615807,27.76,79069.83,145.6,-0.10591,0.0004,3.02649]
[1778904615848,27.76,79057.34,145.6,-0.11098,0.00041,3.12963]
[1778904616514,27.76,79057.34,145.6,-0.11098,0.00041,3.12963]
[1778904616855,27.76,79042.78,145.6,-0.11711,0.00043,3.25117]
[1778904617193,27.76,79042.78,145.6,-0.11711,0.00043,3.25117]
[1778904617862,27.76,79043.83,145.6,-0.11669,0.00043,3.24281]
[1778904621326,27.76,79043.49,145.6,-0.11683,0.00043,3.24564]
[1778904622415,27.76,79043.46,145.6,-0.11684,0.00043,3.24588]
[1778904622703,27.76,79043.46,145.6,-0.11684,0.00043,3.24588]
[1778904622804,27.76,79029.02,145.6,-0.12312,0.00044,3.36734]
[1778904623282,27.76,79029.02,145.6,-0.12312,0.00044,3.36734]
[1778904623383,27.76,79023.29,145.6,-0.1257,0.00045,3.41612]
[1778904624086,27.76,79023.29,145.6,-0.1257,0.00045,3.41612]
[1778904624224,27.76,79023.29,145.6,-0.1257,0.00045,3.41612]
[1778904624325,27.76,79021.48,145.6,-0.1265,0.00045,3.43124]
[1778904625211,27.76,79021.48,145.6,-0.1265,0.00045,3.43124]
[1778904628849,27.76,79023.19,145.6,-0.12575,0.00045,3.41705]
[1778904628910,27.76,79023.21,145.6,-0.12576,0.00045,3.41726]
[1778904630338,27.76,79023.21,145.6,-0.12576,0.00045,3.41726]
[1778904630379,27.76,79024.96,145.6,-0.12494,0.00045,3.40193]
[1778904632609,27.76,79024.69,145.6,-0.12507,0.00045,3.40422]
[1778904632710,27.76,79024.6,145.6,-0.12462,0.00045,3.38824]
[1778904633148,27.76,79024.6,145.6,-0.12462,0.00045,3.38824]
[1778904633296,27.76,79024.6,145.6,-0.12462,0.00045,3.38824]
[1778904635680,27.76,79028.07,145.6,-0.12303,0.00044,3.35821]
[1778904637260,27.76,79028.32,145.6,-0.12292,0.00044,3.35609]
[1778904637360,27.76,79028.52,145.6,-0.12281,0.00044,3.35406]
[1778904642637,27.76,79028.64,145.6,-0.1228,0.00044,3.35388]
[1778904647916,27.77,79030.04,145.6,-0.12229,0.00044,3.34398]
[1778904648073,27.77,79034.46,145.6,-0.12034,0.00044,3.30668]
[1778904652621,27.78,79034.57,145.6,-0.12034,0.00044,3.30673]
[1778904656662,27.79,79034.64,145.6,-0.12035,0.00044,3.30683]
[1778904657294,27.79,79034.64,145.6,-0.12042,0.00044,3.30819]
[1778904657331,27.79,79034.64,145.6,-0.12042,0.00044,3.30819]
[1778904657396,27.8,79034.61,145.6,-0.12045,0.00044,3.30878]
[1778904662603,27.8,79034.61,145.6,-0.12045,0.00044,3.30878]
[1778904664589,27.79,79036.22,145.6,-0.11972,0.00044,3.29469]
[1778904664635,27.79,79037.18,145.6,-0.11929,0.00043,3.28642]
[1778904666707,27.79,79037.18,145.6,-0.11929,0.00043,3.28642]
[1778904666787,27.8,79037.25,145.6,-0.1193,0.00043,3.28657]
[1778904667347,27.8,79037.25,145.6,-0.1193,0.00043,3.28657]
[1778904667647,27.8,79037.25,145.6,-0.1193,0.00043,3.28657]
[1778904671255,27.79,79037.48,145.6,-0.11919,0.00043,3.28441]
[1778904671356,27.79,79037.48,145.6,-0.11918,0.00043,3.28426]
[1778904674362,27.8,79035.82,145.6,-0.11994,0.00044,3.29897]
[1778904674463,27.8,79036.14,145.6,-0.11982,0.00044,3.29663]
[1778904677575,27.8,79035.86,145.6,-0.11994,0.00044,3.29889]
[1778904677662,27.8,79036.94,145.6,-0.11946,0.00043,3.28962]
[1778904678220,27.8,79036.94,145.6,-0.11946,0.00043,3.28962]
[1778904678556,27.8,79037.12,145.6,-0.1194,0.00043,3.28847]
[1778904679758,27.8,79037.12,145.6,-0.1194,0.00043,3.28847]
[1778904683601,27.8,79037.09,145.6,-0.11939,0.00043,3.2884]
[1778904683702,27.8,79037.29,145.6,-0.1193,0.00043,3.28664]
[1778904685712,27.8,79037.16,145.6,-0.11935,0.00043,3.28748]
[1778904686667,27.79,79037.16,145.6,-0.11933,0.00043,3.28723]
[1778904691109,27.79,79037.18,145.6,-0.11926,0.00043,3.28581]
[1778904693897,27.79,79037.18,145.6,-0.11926,0.00043,3.28581]
[1778904694395,27.78,79037.11,145.6,-0.11874,0.00043,3.2685]
[1778904697416,27.78,79032.33,145.6,-0.12082,0.00044,3.30856]
[1778904700322,27.78,79032.36,145.6,-0.1208,0.00044,3.3082]
[1778904700955,27.78,79032.36,145.6,-0.1208,0.00044,3.3082]
[1778904704485,27.78,79032.41,145.6,-0.12075,0.00044,3.30734]
[1778904704586,27.78,79032.41,145.6,-0.12074,0.00044,3.30713]
[1778904709625,27.79,79033.25,145.6,-0.12046,0.00044,3.30177]
[1778904710701,27.79,79033.25,145.6,-0.12046,0.00044,3.30177]
[1778904710786,27.79,79033.38,145.6,-0.12042,0.00044,3.30102]
[1778904711073,27.79,79033.38,145.6,-0.12042,0.00044,3.30102]
[1778904712303,27.79,79034.38,145.6,-0.11998,0.00044,3.2925]
[1778904712600,27.79,79034.38,145.6,-0.11998,0.00044,3.2925]
[1778904713149,27.79,79034.38,145.6,-0.11998,0.00044,3.29241]
[1778904714304,27.79,79034.38,145.6,-0.11998,0.00044,3.29241]
[1778904714405,27.79,79034.38,145.6,-0.11999,0.00044,3.29269]
[1778904721073,27.8,79034.38,145.6,-0.12007,0.00044,3.29413]
[1778904721408,27.8,79034.38,145.6,-0.12007,0.00044,3.29413]
[1778904721488,27.81,79034.38,145.6,-0.12012,0.00044,3.2952]
[1778904724252,27.8,79034.38,145.6,-0.12011,0.00044,3.29502]
[1778904727515,27.8,79034.45,145.6,-0.12007,0.00044,3.29416]
[1778904728026,27.8,79034.45,145.6,-0.12006,0.00044,3.29407]
[1778904731080,27.8,79034.38,145.6,-0.12008,0.00044,3.29448]
[1778904732803,27.8,79034.42,145.6,-0.12006,0.00044,3.29396]
[1778904732826,27.8,79037.43,145.6,-0.11874,0.00043,3.26857]
[1778904734676,27.8,79040.58,145.6,-0.11737,0.00043,3.24205]
[1778904735089,27.8,79040.58,145.6,-0.11737,0.00043,3.24205]
[1778904735683,27.8,79042.65,145.6,-0.11648,0.00043,3.22452]
[1778904738590,27.8,79044.62,145.6,-0.11562,0.00043,3.20769]
[1778904741128,27.79,79044.47,145.6,-0.11566,0.00043,3.20846]
[1778904746642,27.79,79045.28,145.6,-0.11527,0.00043,3.2009]
[1778904749489,27.78,79045.84,145.6,-0.11501,0.00042,3.19577]
[1778904749493,27.78,79045.84,145.6,-0.11501,0.00042,3.19577]
[1778904749781,27.78,79045.82,145.6,-0.11501,0.00042,3.19579]
[1778904750993,27.78,79045.82,145.6,-0.11501,0.00042,3.19579]
[1778904754888,27.78,79045.85,145.6,-0.1145,0.00042,3.17863]
[1778904755823,27.79,79050.17,145.6,-0.11269,0.00042,3.14287]
[1778904757207,27.79,79050.54,145.6,-0.11254,0.00042,3.13992]
[1778904757286,27.79,79050.54,145.6,-0.11254,0.00042,3.13992]
[1778904757288,27.79,79050.54,145.6,-0.11254,0.00042,3.13992]
[1778904757837,27.79,79055.51,145.6,-0.11048,0.00041,3.09885]
[1778904758846,27.79,79060.21,145.6,-0.10855,0.00041,3.06005]
[1778904763881,27.79,79060.4,145.6,-0.10848,0.00041,3.05871]
[1778904770930,27.79,79061.5,145.6,-0.10805,0.00041,3.04999]
[1778904775173,27.79,79061.61,145.6,-0.10801,0.00041,3.04927]
[1778904781001,27.79,79061.8,145.6,-0.10796,0.00041,3.04813]
[1778904786035,27.8,79062.75,145.6,-0.10759,0.00041,3.04067]
[1778904792191,27.8,79062.75,145.6,-0.10759,0.00041,3.04067]
[1778904803154,27.8,79062.56,145.6,-0.10773,0.00041,3.04348]
[1778904808189,27.81,79062.17,145.6,-0.1079,0.00041,3.04703]
[1778904813666,27.81,79062.15,145.6,-0.10791,0.00041,3.04733]
[1778904821280,27.81,79062.22,145.6,-0.10742,0.00041,3.03065]
[1778904823295,27.81,79059.5,145.6,-0.10854,0.00041,3.05317]
[1778904827931,27.81,79058.02,145.6,-0.10915,0.00041,3.06551]
[1778904833365,27.81,79055.89,145.6,-0.11004,0.00041,3.08325]
[1778904838400,27.82,79056.01,145.6,-0.10999,0.00041,3.08231]
[1778904844068,27.82,79056.02,145.6,-0.10999,0.00041,3.08227]
[1778904850906,27.82,79055.64,145.6,-0.11015,0.00041,3.08548]
[1778904851703,27.82,79055.59,145.6,-0.11017,0.00041,3.0859]
[1778904852498,27.82,79051.68,145.6,-0.11179,0.00042,3.11823]
[1778904854533,27.82,79050.79,145.6,-0.11216,0.00042,3.12557]
[1778904854632,27.82,79050.63,145.6,-0.11223,0.00042,3.12684]
[1778904860712,27.82,79050.48,145.6,-0.11232,0.00042,3.12878]
[1778904860814,27.82,79050.48,145.6,-0.11233,0.00042,3.12892]
[1778904864827,27.82,79050.16,145.6,-0.11246,0.00042,3.13145]
[1778904864926,27.82,79050.34,145.6,-0.11238,0.00042,3.12992]
[1778904866887,27.82,79050.45,145.6,-0.11234,0.00042,3.12914]
[1778904866924,27.82,79050.32,145.6,-0.1124,0.00042,3.13036]
[1778904869239,27.82,79049.75,145.6,-0.11264,0.00042,3.135]
[1778904874652,27.82,79049.54,145.6,-0.1122,0.00042,3.11939]
[1778904880033,27.82,79049.92,145.6,-0.11204,0.00042,3.11613]
[1778904885729,27.82,79049.37,145.6,-0.11226,0.00042,3.12049]
[1778904890765,27.82,79049.65,145.6,-0.11213,0.00042,3.11802]
[1778904897648,27.82,79049.83,145.6,-0.11205,0.00042,3.11644]
[1778904899852,27.81,79048.74,145.6,-0.1125,0.00042,3.12536]
[1778904899953,27.81,79048.09,145.6,-0.11278,0.00042,3.13071]
[1778904905870,27.82,79048.28,145.6,-0.11274,0.00042,3.12992]
[1778904907213,27.82,79048.23,145.6,-0.11276,0.00042,3.13047]
[1778904908094,27.82,79048.23,145.6,-0.11276,0.00042,3.13047]
[1778904908195,27.82,79048.23,145.6,-0.11277,0.00042,3.1306]
[1778904910475,27.82,79048.23,145.6,-0.11277,0.00042,3.1306]
[1778904910539,27.82,79048.23,145.6,-0.11276,0.00042,3.13046]
[1778904915940,27.83,79048.46,145.6,-0.11277,0.00042,3.13062]
[1778904921306,27.84,79048.57,145.6,-0.11281,0.00042,3.13137]
[1778904921982,27.85,79048.56,145.6,-0.11283,0.00042,3.13181]
[1778904926012,27.84,79053.75,145.6,-0.11066,0.00041,3.08872]
[1778904929033,27.84,79050.37,145.6,-0.11207,0.00042,3.1167]
[1778904931545,27.84,79049.86,145.6,-0.11176,0.00042,3.10373]
[1778904937089,27.84,79048.47,145.6,-0.11234,0.00042,3.11512]
[1778904942243,27.84,79052.4,145.6,-0.11069,0.00042,3.08248]
[1778904948166,27.84,79054.76,145.6,-0.10972,0.00041,3.06325]
[1778904953201,27.85,79054.9,145.6,-0.10968,0.00041,3.06233]
[1778904958237,27.85,79057.56,145.6,-0.1086,0.00041,3.04076]
[1778904963272,27.85,79057.25,145.6,-0.10875,0.00041,3.04369]
[1778904968307,27.85,79057.22,145.6,-0.10878,0.00041,3.04431]
[1778904972336,27.85,79054.45,145.6,-0.10993,0.00041,3.0674]
[1778904973343,27.85,79049.98,145.6,-0.11179,0.00042,3.10435]
[1778904976592,27.85,79049.34,145.6,-0.11206,0.00042,3.10961]
[1778904976692,27.85,79048.84,145.6,-0.11227,0.00042,3.11371]
[1778904982172,27.86,79048.48,145.6,-0.11251,0.00042,3.11842]
[1778904987203,27.88,79048.34,145.6,-0.11267,0.00042,3.1217]
[1778904987525,27.88,79048.23,145.6,-0.11272,0.00042,3.12261]
[1778904993483,27.89,79048.38,145.6,-0.11226,0.00042,3.10668]
[1778904998518,27.91,79048.4,145.6,-0.11237,0.00042,3.10868]
[1778905003488,27.92,79048.38,145.6,-0.11246,0.00042,3.11057]
[1778905003577,27.92,79048.38,145.6,-0.11251,0.00042,3.11143]
[1778905005264,27.92,79048.38,145.6,-0.11251,0.00042,3.11143]
[1778905005365,27.92,79048.38,145.6,-0.1125,0.00042,3.1114]
[1778905014631,27.95,79048.55,145.6,-0.11265,0.00042,3.11425]
[1778905017588,27.95,79048.55,145.6,-0.11265,0.00042,3.11425]
[1778905017652,27.95,79048.49,145.6,-0.11274,0.00042,3.11601]
[1778905022669,27.95,79048.76,145.6,-0.11261,0.00042,3.11361]
[1778905027357,27.95,79051.52,145.6,-0.11146,0.00042,3.09079]
[1778905032759,27.95,79052.79,145.6,-0.11093,0.00042,3.08033]
[1778905037794,27.95,79052.75,145.6,-0.11095,0.00042,3.08071]
[1778905038609,27.95,79052.75,145.6,-0.11095,0.00042,3.08071]
[1778905040792,27.95,79053.46,145.6,-0.11065,0.00041,3.07489]
[1778905045850,27.95,79054.43,145.6,-0.11026,0.00041,3.06704]
[1778905050467,27.96,79054.47,145.6,-0.11024,0.00041,3.06679]
[1778905050496,27.96,79054.47,145.6,-0.11024,0.00041,3.06679]
[1778905050885,27.96,79057.45,145.6,-0.10902,0.00041,3.04239]
[1778905052224,27.96,79059.82,145.6,-0.10754,0.00041,3.00594]
[1778905052834,27.96,79059.82,145.6,-0.10754,0.00041,3.00594]
[1778905052875,27.96,79059.82,145.6,-0.10755,0.00041,3.00605]
[1778905057934,27.97,79060.18,145.6,-0.10754,0.00041,3.006]
[1778905062252,27.98,79060.23,145.6,-0.10761,0.00041,3.00731]
[1778905062353,27.99,79060.23,145.6,-0.10764,0.00041,3.00789]
[1778905067584,27.99,79060.31,145.6,-0.10763,0.00041,3.00774]
[1778905073298,27.99,79060.97,145.6,-0.10739,0.00041,3.00288]
[1778905073683,27.99,79061.19,145.6,-0.1073,0.00041,3.00119]
[1778905079263,28.0,79061.07,145.6,-0.1074,0.00041,3.00318]
[1778905079304,28.0,79061.07,145.6,-0.10741,0.00041,3.00328]
[1778905084334,28.0,79061.07,145.6,-0.10741,0.00041,3.00328]
[1778905091173,28.04,79060.76,145.6,-0.10787,0.00041,3.01259]
[1778905096208,28.06,79060.76,145.6,-0.108,0.00041,3.01533]
[1778905101243,28.08,79060.58,145.6,-0.10821,0.00041,3.01952]
[1778905104613,28.09,79061.7,145.6,-0.10784,0.00041,3.01203]
[1778905106278,28.09,79061.74,145.6,-0.10785,0.00041,3.01233]
[1778905111314,28.09,79061.89,145.6,-0.1073,0.00041,2.99437]
[1778905116348,28.1,79060.46,145.6,-0.1079,0.00041,3.00649]
[1778905117355,28.1,79057.46,145.6,-0.10913,0.00041,3.03101]
[1778905117765,28.1,79057.46,145.6,-0.10913,0.00041,3.03101]
[1778905118362,28.1,79052.24,145.6,-0.11129,0.00042,3.07372]
[1778905123334,28.1,79052.45,145.6,-0.11121,0.00042,3.07199]
[1778905129439,28.1,79052.45,145.6,-0.1112,0.00042,3.0719]
[1778905135481,28.1,79052.83,145.6,-0.11104,0.00042,3.06875]
[1778905140516,28.1,79052.39,145.6,-0.11122,0.00042,3.07234]
[1778905148572,28.1,79052.95,145.6,-0.11099,0.00042,3.06773]
[1778905158642,28.1,79054.16,145.6,-0.11049,0.00041,3.05795]
[1778905163286,28.1,79057.1,145.6,-0.10929,0.00041,3.03401]
[1778905169475,28.1,79058.3,145.6,-0.10881,0.00041,3.02451]
[1778905170228,28.1,79058.3,145.6,-0.10881,0.00041,3.02451]
[1778905170362,28.1,79058.21,145.6,-0.10885,0.00041,3.02536]
[1778905175761,28.12,79057.7,145.6,-0.1087,0.00041,3.01552]
[1778905181473,28.13,79057.59,145.6,-0.1088,0.00041,3.01748]
[1778905181803,28.14,79057.48,145.6,-0.10893,0.00041,3.02001]
[1778905187845,28.14,79054.95,145.6,-0.10999,0.00041,3.04097]
[1778905188844,28.14,79054.95,145.6,-0.10999,0.00041,3.04097]
[1778905188866,28.14,79054.95,145.6,-0.10999,0.00041,3.04097]
[1778905189374,28.14,79054.95,145.6,-0.10999,0.00041,3.04097]
[1778905189409,28.14,79051.92,145.6,-0.11124,0.00042,3.06574]
[1778905189620,28.14,79051.92,145.6,-0.11124,0.00042,3.06574]
[1778905190233,28.14,79051.92,145.6,-0.11124,0.00042,3.06574]
[1778905190321,28.14,79042.34,145.6,-0.11529,0.00043,3.14459]
[1778905191015,28.14,79042.34,145.6,-0.11529,0.00043,3.14459]
[1778905195621,28.14,79039.26,145.6,-0.11663,0.00043,3.1702]
[1778905201102,28.14,79039.13,145.6,-0.11669,0.00043,3.17135]
[1778905206603,28.14,79041.26,145.6,-0.11578,0.00043,3.15388]
[1778905207316,28.14,79041.26,145.6,-0.11578,0.00043,3.15388]
[1778905210332,28.14,79041.62,145.6,-0.11563,0.00043,3.15099]
[1778905217052,28.14,79041.66,145.6,-0.11563,0.00043,3.1511]
[1778905222092,28.15,79041.56,145.6,-0.11569,0.00043,3.15215]
[1778905229141,28.15,79041.49,145.6,-0.11573,0.00043,3.15303]
[1778905234341,28.15,79041.73,145.6,-0.11511,0.00043,3.13386]
[1778905234717,28.15,79041.73,145.6,-0.11511,0.00043,3.13392]
[1778905234756,28.15,79041.73,145.6,-0.11511,0.00043,3.13392]
[1778905234760,28.15,79041.73,145.6,-0.11511,0.00043,3.13392]
[1778905234818,28.15,79041.73,145.6,-0.11512,0.00043,3.13399]
[1778905236038,28.15,79041.73,145.6,-0.11512,0.00043,3.13399]
[1778905237290,28.15,79041.73,145.6,-0.11514,0.00043,3.1345]
[1778905237391,28.16,79041.73,145.6,-0.11517,0.00043,3.13502]
[1778905241813,28.16,79041.93,145.6,-0.1151,0.00043,3.13363]
[1778905241914,28.16,79041.93,145.6,-0.1151,0.00043,3.1337]
[1778905242672,28.16,79041.93,145.6,-0.1151,0.00043,3.1337]
[1778905243239,28.16,79044.64,145.6,-0.11397,0.00042,3.11192]
[1778905246629,28.16,79047.05,145.6,-0.11296,0.00042,3.09223]
[1778905250332,28.17,79047.02,145.6,-0.113,0.00042,3.09298]
[1778905250378,28.17,79047.2,145.6,-0.11294,0.00042,3.09176]
[1778905252182,28.17,79047.45,145.6,-0.11286,0.00042,3.09029]
[1778905252283,28.17,79047.45,145.6,-0.11289,0.00042,3.09087]
[1778905256306,28.18,79045.7,145.6,-0.11369,0.00042,3.10641]
[1778905256331,28.18,79045.57,145.6,-0.11376,0.00042,3.10786]
[1778905261365,28.2,79045.05,145.6,-0.11412,0.00042,3.11486]
[1778905262491,28.2,79045.05,145.6,-0.11412,0.00042,3.11486]
[1778905263379,28.21,79045.11,145.6,-0.11415,0.00042,3.11527]
[1778905271238,28.21,79045.13,145.6,-0.11418,0.00042,3.11584]
[1778905271339,28.22,79045.13,145.6,-0.11429,0.00042,3.11802]
[1778905272591,28.22,79045.17,145.6,-0.11427,0.00042,3.1176]
[1778905277477,28.24,79045.08,145.6,-0.1144,0.00042,3.12014]
[1778905277867,28.24,79045.08,145.6,-0.1144,0.00042,3.12014]
[1778905278484,28.24,79045.11,145.6,-0.1144,0.00042,3.12025]
[1778905281727,28.24,79045.08,145.6,-0.1144,0.00042,3.12021]
[1778905282512,28.24,79045.07,145.6,-0.1144,0.00042,3.1202]
[1778905285697,28.24,79045.07,145.6,-0.1144,0.00042,3.1202]
[1778905285798,28.24,79045.07,145.6,-0.11445,0.00042,3.12126]
[1778905287690,28.24,79043.04,145.6,-0.11531,0.00043,3.13773]
[1778905288274,28.24,79043.04,145.6,-0.11531,0.00043,3.13773]
[1778905288556,28.24,79040.38,145.6,-0.11646,0.00043,3.15994]
[1778905290609,28.24,79040.24,145.6,-0.11651,0.00043,3.16079]
[1778905295167,28.24,79040.09,145.6,-0.11602,0.00043,3.14414]
[1778905296821,28.24,79040.17,145.6,-0.11597,0.00043,3.14322]
[1778905301634,28.23,79040.4,145.6,-0.11584,0.00043,3.14069]
[1778905302275,28.23,79040.4,145.6,-0.11584,0.00043,3.14069]
[1778905302317,28.23,79040.4,145.6,-0.11584,0.00043,3.14069]
[1778905302376,28.23,79040.4,145.6,-0.11584,0.00043,3.14061]
[1778905302619,28.23,79040.4,145.6,-0.11584,0.00043,3.14061]
[1778905308201,28.24,79040.34,145.6,-0.11596,0.00043,3.14307]
[1778905309578,28.25,79040.66,145.6,-0.11588,0.00043,3.14142]
[1778905313290,28.26,79040.74,145.6,-0.11592,0.00043,3.14224]
[1778905313391,28.27,79040.86,145.6,-0.11592,0.00043,3.14223]
[1778905314021,28.27,79040.86,145.6,-0.11592,0.00043,3.14223]
[1778905315358,28.27,79040.86,145.6,-0.11592,0.00043,3.14227]
[1778905315743,28.27,79042.73,145.6,-0.11512,0.00043,3.12695]
[1778905315745,28.27,79045.25,145.6,-0.11405,0.00042,3.1063]
[1778905317306,28.27,79045.25,145.6,-0.11405,0.00042,3.1063]
[1778905317407,28.27,79045.36,145.6,-0.11403,0.00042,3.106]
[1778905317694,28.27,79045.36,145.6,-0.11403,0.00042,3.106]
[1778905318231,28.27,79045.36,145.6,-0.11403,0.00042,3.106]
[1778905318475,28.27,79045.29,145.6,-0.11407,0.00042,3.10667]
[1778905324278,28.28,79045.09,145.6,-0.11426,0.00042,3.11046]
[1778905325140,28.29,79045.04,145.6,-0.11434,0.00042,3.11194]
[1778905325241,28.29,79046.1,145.6,-0.11392,0.00042,3.1038]
[1778905326182,28.29,79046.1,145.6,-0.11392,0.00042,3.1038]
[1778905326305,28.29,79046.1,145.6,-0.11392,0.00042,3.1038]
[1778905326341,28.29,79046.1,145.6,-0.11392,0.00042,3.1038]
[1778905326618,28.29,79046.1,145.6,-0.11392,0.00042,3.1038]
[1778905326406,28.3,79046.37,145.6,-0.11381,0.00042,3.10168]
[1778905326654,28.3,79046.37,145.6,-0.11381,0.00042,3.10168]
[1778905339913,28.3,79046.39,145.6,-0.11387,0.00042,3.10292]
[1778905345785,28.31,79046.32,145.6,-0.11392,0.00042,3.10386]
[1778905349685,28.31,79046.29,145.6,-0.11395,0.00042,3.10447]
[1778905349743,28.31,79046.29,145.6,-0.11396,0.00042,3.10457]
[1778905353129,28.32,79046.32,145.6,-0.1135,0.00042,3.08852]
[1778905353231,28.32,79046.32,145.6,-0.11353,0.00042,3.08908]
[1778905356649,28.32,79045.97,145.6,-0.11369,0.00042,3.09215]
[1778905357032,28.33,79046.24,145.6,-0.11361,0.00042,3.09061]
[1778905360300,28.34,79046.16,145.6,-0.1137,0.00042,3.09237]
[1778905360401,28.34,79046.23,145.6,-0.1137,0.00042,3.09235]
[1778905365015,28.34,79046.44,145.6,-0.11362,0.00042,3.09094]
[1778905370123,28.35,79046.23,145.6,-0.11375,0.00042,3.09336]
[1778905375545,28.35,79046.07,145.6,-0.11383,0.00042,3.09496]
[1778905381200,28.35,79046.47,145.6,-0.1137,0.00042,3.09247]
[1778905383212,28.35,79046.47,145.6,-0.1137,0.00042,3.09247]
[1778905384858,28.35,79046.54,145.6,-0.11368,0.00042,3.09209]
[1778905385228,28.35,79050.02,145.6,-0.11223,0.00042,3.06394]
[1778905386520,28.35,79054.37,145.6,-0.11041,0.00041,3.02852]
[1778905392254,28.35,79053.81,145.6,-0.11063,0.00041,3.03281]
[1778905392356,28.35,79054.25,145.6,-0.11045,0.00041,3.02919]
[1778905398325,28.36,79053.38,145.6,-0.11091,0.00042,3.03821]
[1778905403690,28.38,79054.36,145.6,-0.1106,0.00041,3.03222]
[1778905408739,28.39,79055.9,145.6,-0.11009,0.00041,3.02216]
[1778905410586,28.39,79055.9,145.6,-0.11008,0.00041,3.02207]
[1778905415759,28.39,79056.18,145.6,-0.10943,0.00041,3.00226]
[1778905418487,28.39,79056.18,145.6,-0.10943,0.00041,3.00224]
[1778905418563,28.39,79056.26,145.6,-0.10939,0.00041,3.00155]
[1778905421335,28.39,79056.26,145.6,-0.10939,0.00041,3.00155]
[1778905425470,28.39,79056.26,145.6,-0.10943,0.00041,3.00223]
[1778905426907,28.4,79056.26,145.6,-0.10947,0.00041,3.00313]
[1778905427240,28.4,79056.26,145.6,-0.10947,0.00041,3.00313]
[1778905433569,28.41,79056.28,145.6,-0.10955,0.00041,3.00476]
[1778905441981,28.42,79056.28,145.6,-0.1096,0.00041,3.00564]
[1778905449685,28.43,79052.62,145.6,-0.11123,0.00042,3.03757]
[1778905451454,28.43,79052.69,145.6,-0.11121,0.00042,3.03718]
[1778905451699,28.43,79052.73,145.6,-0.11121,0.00042,3.03703]
[1778905456734,28.43,79051.57,145.6,-0.11168,0.00042,3.04633]
[1778905461770,28.43,79051.67,145.6,-0.11163,0.00042,3.04537]
[1778905466805,28.43,79051.79,145.6,-0.11158,0.00042,3.04426]
[1778905471839,28.43,79051.96,145.6,-0.11097,0.00042,3.02528]
[1778905475655,28.43,79052.0,145.6,-0.11095,0.00042,3.02493]
[1778905475766,28.43,79052.0,145.6,-0.11095,0.00042,3.02493]
[1778905476563,28.43,79052.0,145.6,-0.11095,0.00042,3.02493]
[1778905476600,28.43,79052.0,145.6,-0.11095,0.00042,3.02493]
[1778905476701,28.43,79048.93,145.6,-0.11224,0.00042,3.04996]
[1778905477549,28.43,79048.93,145.6,-0.11224,0.00042,3.04996]
[1778905477625,28.43,79041.58,145.6,-0.11538,0.00043,3.11027]
[1778905478462,28.43,79041.58,145.6,-0.11538,0.00043,3.11027]
[1778905478523,28.44,79042.4,145.6,-0.11503,0.00043,3.10366]
[1778905480288,28.44,79042.4,145.6,-0.11503,0.00043,3.10366]
[1778905482674,28.44,79039.09,145.6,-0.11651,0.00043,3.13171]
[1778905488702,28.46,79036.68,145.6,-0.1177,0.00043,3.1542]
[1778905489567,28.47,79040.63,145.6,-0.11606,0.00043,3.12324]
[1778905489965,28.47,79037.81,145.6,-0.11728,0.00043,3.14628]
[1778905495007,28.48,79038.39,145.6,-0.11715,0.00043,3.14383]
[1778905495812,28.48,79038.39,145.6,-0.11715,0.00043,3.14383]
[1778905496014,28.49,79041.62,145.6,-0.11578,0.00043,3.11792]
[1778905498027,28.49,79044.27,145.6,-0.1147,0.00043,3.09728]
[1778905503063,28.51,79052.23,145.6,-0.11148,0.00042,3.03536]
[1778905507071,28.52,79053.95,145.6,-0.11086,0.00041,3.02326]
[1778905510367,28.53,79053.98,145.6,-0.11091,0.00041,3.02428]
[1778905516154,28.56,79052.72,145.6,-0.11172,0.00042,3.04]
[1778905518351,28.57,79053.25,145.6,-0.11153,0.00042,3.03632]
[1778905524965,28.59,79053.1,145.6,-0.11178,0.00042,3.04112]
[1778905530252,28.62,79053.28,145.6,-0.11191,0.00042,3.04377]
[1778905535287,28.63,79052.11,145.6,-0.11201,0.00042,3.03863]
[1778905540322,28.65,79051.11,145.6,-0.11258,0.00042,3.04954]
[1778905545723,28.65,79051.11,145.6,-0.11258,0.00042,3.04954]
[1778905551400,28.69,79050.98,145.6,-0.11295,0.00042,3.05674]
[1778905552040,28.69,79050.98,145.6,-0.11295,0.00042,3.05674]
[1778905552407,28.7,79050.4,145.6,-0.11322,0.00042,3.06196]
[1778905554360,28.7,79050.94,145.6,-0.113,0.00042,3.05771]
[1778905554421,28.7,79050.9,145.6,-0.11302,0.00042,3.05813]
[1778905557270,28.7,79050.94,145.6,-0.11306,0.00042,3.05891]
[1778905557371,28.71,79050.94,145.6,-0.11309,0.00042,3.05946]
[1778905558300,28.71,79050.94,145.6,-0.11309,0.00042,3.05946]
[1778905558401,28.71,79050.94,145.6,-0.1131,0.00042,3.05956]
[1778905561241,28.71,79050.94,145.6,-0.11313,0.00042,3.0601]
[1778905561474,28.72,79051.45,145.6,-0.11297,0.00042,3.05709]
[1778905563306,28.72,79051.91,145.6,-0.11278,0.00042,3.0535]
[1778905563615,28.72,79051.91,145.6,-0.11278,0.00042,3.0535]
[1778905568443,28.72,79053.46,145.6,-0.11217,0.00042,3.04165]
[1778905576608,28.73,79053.35,145.6,-0.11227,0.00042,3.04364]
[1778905581642,28.73,79054.03,145.6,-0.11202,0.00042,3.0388]
[1778905586677,28.74,79053.55,145.6,-0.11225,0.00042,3.04327]
[1778905587612,28.74,79053.55,145.6,-0.11225,0.00042,3.04327]
[1778905587684,28.74,79052.71,145.6,-0.11261,0.00042,3.05013]
[1778905590706,28.75,79050.04,145.6,-0.11381,0.00042,3.07325]
[1778905593206,28.76,79047.92,145.6,-0.11422,0.00042,3.07375]
[1778905593727,28.76,79047.96,145.6,-0.11423,0.00042,3.07394]
[1778905598762,28.76,79047.43,145.6,-0.11447,0.00042,3.07856]
[1778905601126,28.76,79047.43,145.6,-0.11447,0.00042,3.07856]
[1778905601221,28.76,79047.43,145.6,-0.11448,0.00042,3.07874]
[1778905603350,28.76,79047.43,145.6,-0.11448,0.00042,3.07874]
[1778905608528,28.78,79047.61,145.6,-0.11452,0.00042,3.07953]
[1778905613194,28.79,79047.61,145.6,-0.11462,0.00042,3.08153]
[1778905614220,28.8,79047.68,145.6,-0.11465,0.00042,3.08196]
[1778905614874,28.8,79047.58,145.6,-0.11469,0.00042,3.08287]
[1778905615116,28.8,79047.58,145.6,-0.11469,0.00042,3.08287]
[1778905618137,28.8,79047.11,145.6,-0.11489,0.00042,3.0867]
[1778905624178,28.8,79047.0,145.6,-0.11492,0.00042,3.08723]
[1778905630986,28.78,79047.09,145.6,-0.11475,0.00042,3.08403]
[1778905639354,28.77,79047.05,145.6,-0.11471,0.00042,3.08314]
[1778905645986,28.76,79046.92,145.6,-0.11466,0.00042,3.08226]
[1778905646587,28.76,79046.92,145.6,-0.11466,0.00042,3.08226]
[1778905647923,28.76,79046.92,145.6,-0.11463,0.00042,3.08155]
[1778905653140,28.76,79047.17,145.6,-0.11402,0.00042,3.06284]
[1778905659182,28.77,79047.23,145.6,-0.11406,0.00042,3.06343]
[1778905665840,28.77,79047.16,145.6,-0.11412,0.00042,3.0647]
[1778905666720,28.78,79047.16,145.6,-0.11415,0.00042,3.06523]
[1778905666821,28.78,79047.16,145.6,-0.11416,0.00042,3.0654]
[1778905667266,28.78,79047.16,145.6,-0.11416,0.00042,3.0654]
[1778905667368,28.78,79047.09,145.6,-0.11417,0.00042,3.0657]
[1778905670131,28.78,79047.05,145.6,-0.11421,0.00042,3.06636]
[1778905670259,28.78,79047.02,145.6,-0.11422,0.00042,3.06661]
[1778905680329,28.76,79047.02,145.6,-0.11409,0.00042,3.06408]
[1778905687378,28.75,79047.38,145.6,-0.11384,0.00042,3.05931]
[1778905692743,28.75,79047.34,145.6,-0.11384,0.00042,3.05937]
[1778905699462,28.73,79046.79,145.6,-0.11392,0.00042,3.06091]
[1778905704497,28.72,79046.31,145.6,-0.11406,0.00042,3.06346]
[1778905706916,28.72,79046.31,145.6,-0.11406,0.00042,3.06346]
[1778905708434,28.72,79044.8,145.6,-0.11466,0.00042,3.07484]
[1778905708748,28.71,79043.22,145.6,-0.11532,0.00043,3.08732]
[1778905710394,28.71,79042.46,145.6,-0.11565,0.00043,3.0936]
[1778905710988,28.72,79041.76,145.6,-0.11595,0.00043,3.0994]
[1778905711077,28.72,79041.76,145.6,-0.11595,0.00043,3.0994]
[1778905711099,28.72,79041.76,145.6,-0.11595,0.00043,3.0994]
[1778905711102,28.72,79041.76,145.6,-0.11595,0.00043,3.0994]
[1778905711835,28.72,79035.76,145.6,-0.11799,0.00043,3.13031]
[1778905712268,28.72,79035.76,145.6,-0.11799,0.00043,3.13031]
[1778905712308,28.72,79035.76,145.6,-0.11799,0.00043,3.13031]
[1778905712554,28.72,79029.76,145.6,-0.12062,0.00044,3.1791]
[1778905721398,28.73,79028.48,145.6,-0.12128,0.00044,3.1912]
[1778905722549,28.74,79028.32,145.6,-0.12142,0.00044,3.1938]
[1778905727659,28.75,79026.73,145.6,-0.12223,0.00045,3.20865]
[1778905731085,28.75,79026.66,145.6,-0.12231,0.00045,3.21012]
[1778905735715,28.76,79026.63,145.6,-0.12238,0.00045,3.21155]
[1778905737372,28.77,79025.21,145.6,-0.12305,0.00045,3.22373]
[1778905743498,28.77,79025.21,145.6,-0.12305,0.00045,3.2238]
[1778905745011,28.76,79024.89,145.6,-0.12317,0.00045,3.226]
[1778905754876,28.75,79018.83,145.6,-0.12584,0.00045,3.2744]
[1778905759911,28.75,79017.8,145.6,-0.12626,0.00046,3.28194]
[1778905764946,28.74,79017.58,145.6,-0.12631,0.00046,3.28285]
[1778905769981,28.74,79017.8,145.6,-0.12616,0.00046,3.28015]
[1778905775018,28.73,79017.79,145.6,-0.12556,0.00046,3.2615]
[1778905780052,28.73,79017.48,145.6,-0.12566,0.00046,3.26328]
[1778905785087,28.72,79013.68,145.6,-0.12735,0.00046,3.29373]
[1778905792136,28.71,79015.06,145.6,-0.12665,0.00046,3.28109]
[1778905797155,28.71,79014.98,145.6,-0.12665,0.00046,3.28104]
[1778905802777,28.7,79015.52,145.6,-0.12635,0.00046,3.27572]
[1778905809117,28.7,79016.54,145.6,-0.12585,0.00046,3.26667]
[1778905809756,28.7,79016.54,145.6,-0.12585,0.00046,3.26667]
[1778905815297,28.69,79015.68,145.6,-0.12616,0.00046,3.27225]
[1778905816304,28.69,79011.86,145.6,-0.1279,0.00046,3.30357]
[1778905817600,28.69,79011.86,145.6,-0.1279,0.00046,3.30357]
[1778905817661,28.68,79015.14,145.6,-0.12638,0.00046,3.27618]
[1778905818677,28.68,79015.14,145.6,-0.12638,0.00046,3.27618]
[1778905821339,28.68,79019.86,145.6,-0.1242,0.00045,3.23693]
[1778905826376,28.68,79018.62,145.6,-0.12473,0.00045,3.24651]
[1778905827222,28.68,79018.62,145.6,-0.12473,0.00045,3.24651]
[1778905832418,28.67,79019.45,145.6,-0.12375,0.00045,3.22101]
[1778905836129,28.67,79019.6,145.6,-0.12367,0.00045,3.21948]
[1778905846516,28.66,79019.25,145.6,-0.12376,0.00045,3.2212]
[1778905849537,28.66,79014.45,145.6,-0.12594,0.00046,3.26045]
[1778905853565,28.66,79017.13,145.6,-0.12467,0.00046,3.23768]
[1778905862629,28.65,79017.04,145.6,-0.12466,0.00046,3.23733]
[1778905868199,28.65,79017.04,145.6,-0.12466,0.00046,3.23733]
[1778905871629,28.64,79016.93,145.6,-0.12465,0.00046,3.23728]
[1778905873706,28.64,79012.96,145.6,-0.12645,0.00046,3.26961]
[1778905878300,28.64,79013.05,145.6,-0.12637,0.00046,3.26823]
[1778905880550,28.63,79011.52,145.6,-0.12706,0.00046,3.28052]
[1778905885790,28.63,79010.17,145.6,-0.12762,0.00046,3.29059]
[1778905894100,28.62,79008.92,145.6,-0.12816,0.00046,3.30012]
[1778905895391,28.61,79008.9,145.6,-0.12756,0.00046,3.28145]
[1778905895497,28.61,79008.9,145.6,-0.12756,0.00046,3.28145]
[1778905896073,28.61,79004.5,145.6,-0.12959,0.00047,3.31749]
[1778905896867,28.61,79000.47,145.6,-0.13148,0.00047,3.35067]
[1778905901114,28.61,79000.18,145.6,-0.13157,0.00047,3.35226]
[1778905906937,28.59,79003.19,145.6,-0.13003,0.00047,3.32528]
[1778905911972,28.58,79003.81,145.6,-0.12968,0.00047,3.319]
[1778905912979,28.58,79000.84,145.6,-0.13107,0.00047,3.34341]
[1778905913526,28.58,79000.84,145.6,-0.13107,0.00047,3.34341]
[1778905913986,28.58,78998.38,145.6,-0.13222,0.00048,3.36359]
[1778905919021,28.58,78997.6,145.6,-0.13261,0.00048,3.37043]
[1778905921178,28.58,78997.57,145.6,-0.13263,0.00048,3.37074]
[1778905922323,28.58,78993.81,145.6,-0.13444,0.00048,3.40214]
[1778905928242,28.58,78992.31,145.6,-0.13517,0.00048,3.4147]
[1778905933969,28.58,78992.09,145.6,-0.13527,0.00048,3.41653]
[1778905935135,28.58,78987.7,145.6,-0.13741,0.00049,3.45315]
[1778905938883,28.58,78988.02,145.6,-0.13725,0.00049,3.45038]
[1778905938995,28.58,78988.02,145.6,-0.13725,0.00049,3.45038]
[1778905939165,28.58,78982.45,145.6,-0.13998,0.0005,3.49685]
[1778905939717,28.58,78982.45,145.6,-0.13998,0.0005,3.49685]
[1778905940171,28.58,78978.79,145.6,-0.1418,0.0005,3.52739]
[1778905941981,28.58,78977.42,145.6,-0.14247,0.0005,3.53872]
[1778905948228,28.57,78978.31,145.6,-0.14196,0.0005,3.53012]
[1778905954139,28.57,78978.54,145.6,-0.14183,0.0005,3.52789]
[1778905959305,28.56,78977.02,145.6,-0.14194,0.0005,3.52117]
[1778905961319,28.56,78973.27,145.6,-0.14381,0.00051,3.55234]
[1778905966354,28.55,78973.04,145.6,-0.14387,0.00051,3.55332]
[1778905971389,28.55,78973.15,145.6,-0.14376,0.00051,3.55147]
[1778905977026,28.54,78973.3,145.6,-0.14364,0.00051,3.54948]
[1778905977070,28.54,78973.3,145.6,-0.14364,0.00051,3.54948]
[1778905977520,28.54,78973.3,145.6,-0.14362,0.00051,3.54912]
[1778905978686,28.54,78973.37,145.6,-0.14358,0.00051,3.54853]
[1778905981309,28.53,78973.03,145.6,-0.14368,0.00051,3.55016]
[1778905981647,28.52,78966.77,145.6,-0.14683,0.00051,3.60211]
[1778905982467,28.52,78963.26,145.6,-0.14865,0.00052,3.63166]
[1778905987502,28.52,78964.91,145.6,-0.14771,0.00052,3.61641]
[1778905989186,28.51,78961.92,145.6,-0.14923,0.00052,3.64107]
[1778905990243,28.51,78944.61,145.6,-0.15836,0.00054,3.78629]
[1778905990366,28.51,78944.61,145.6,-0.15836,0.00054,3.78629]
[1778905990375,28.51,78944.61,145.6,-0.15836,0.00054,3.78629]
[1778905990581,28.51,78944.61,145.6,-0.15836,0.00054,3.78629]
[1778905990726,28.51,78944.61,145.6,-0.15836,0.00054,3.78629]
[1778905991238,28.51,78944.61,145.6,-0.15836,0.00054,3.78629]
[1778905991305,28.5,78928.21,145.6,-0.16737,0.00056,3.92414]
[1778905991333,28.5,78928.21,145.6,-0.16737,0.00056,3.92414]
[1778905991473,28.5,78928.21,145.6,-0.16737,0.00056,3.92414]
[1778905991717,28.5,78921.05,145.6,-0.17139,0.00057,3.98409]
[1778905992724,28.5,78921.05,145.6,-0.17139,0.00057,3.98409]
[1778905992776,28.5,78921.05,145.6,-0.17139,0.00057,3.98409]
[1778905992920,28.5,78921.05,145.6,-0.17139,0.00057,3.98409]
[1778905992949,28.5,78921.05,145.6,-0.17139,0.00057,3.98409]
[1778905993146,28.5,78921.05,145.6,-0.17139,0.00057,3.98409]
[1778905993204,28.49,78916.82,145.6,-0.17378,0.00058,4.01924]
[1778905993394,28.49,78916.82,145.6,-0.17378,0.00058,4.01924]
[1778905993596,28.49,78916.82,145.6,-0.17378,0.00058,4.01924]
[1778905993943,28.49,78916.82,145.6,-0.17378,0.00058,4.01924]
[1778905994256,28.49,78901.55,145.6,-0.18266,0.00059,4.14659]
[1778905994988,28.49,78901.55,145.6,-0.18266,0.00059,4.14659]
[1778905994991,28.49,78901.55,145.6,-0.18266,0.00059,4.14659]
[1778905995000,28.48,78886.17,145.6,-0.19189,0.00061,4.27418]
[1778905995800,28.44,78881.44,145.6,-0.19439,0.00062,4.30785]
[1778905996614,28.44,78881.44,145.6,-0.19439,0.00062,4.30785]
[1778905996996,28.44,78881.44,145.6,-0.19439,0.00062,4.30785]
[1778905997004,28.44,78881.44,146.1,-0.19439,0.00062,4.30785]
[1778905997037,28.44,78881.44,146.2,-0.19439,0.00062,4.30785]
[1778905997090,28.44,78881.44,146.3,-0.19439,0.00062,4.30785]
[1778905997137,28.44,78881.44,146.5,-0.19439,0.00062,4.30785]
[1778905997175,28.44,78881.44,146.7,-0.19439,0.00062,4.30785]
[1778905997216,28.44,78881.44,146.9,-0.19439,0.00062,4.30785]
[1778905997242,28.44,78881.44,147.0,-0.19439,0.00062,4.30785]
[1778905997263,28.44,78881.44,147.0,-0.19439,0.00062,4.30785]
[1778905997269,28.44,78881.44,147.2,-0.19439,0.00062,4.30785]
[1778905997397,28.38,78882.75,147.2,-0.19315,0.00062,4.29109]
[1778905997398,28.38,78882.75,147.2,-0.19315,0.00062,4.29109]
[1778905998265,28.32,78863.4,147.2,-0.20483,0.00064,4.44451]
[1778905998349,28.32,78863.4,147.2,-0.20483,0.00064,4.44451]
[1778905998686,28.32,78863.4,147.2,-0.20483,0.00064,4.44451]
[1778905999186,28.32,78863.4,151.8,-0.20483,0.00064,4.44451]
[1778905999202,28.32,78863.4,151.8,-0.20483,0.00064,4.44451]
[1778905999212,28.32,78863.4,151.8,-0.20483,0.00064,4.44451]
[1778905999217,28.32,78863.4,151.8,-0.20483,0.00064,4.44451]
[1778905999274,28.32,78845.0,151.8,-0.21677,0.00066,4.59365]
[1778905999637,28.32,78845.0,151.8,-0.21677,0.00066,4.59365]
[1778906000091,28.26,78841.92,151.8,-0.21834,0.00067,4.61262]
[1778906001044,28.26,78841.92,151.8,-0.21834,0.00067,4.61262]
[1778906001103,28.2,78855.93,151.8,-0.20862,0.00065,4.49271]
[1778906002082,28.2,78855.93,151.8,-0.20862,0.00065,4.49271]
[1778906002297,28.14,78860.22,151.8,-0.20535,0.00065,4.45115]
[1778906003568,28.14,78859.82,151.8,-0.20558,0.00065,4.45402]
[1778906004661,28.13,78858.99,151.8,-0.20608,0.00065,4.46044]
[1778906004723,28.13,78855.85,151.8,-0.20809,0.00065,4.48588]
[1778906005830,28.13,78855.85,151.8,-0.20809,0.00065,4.48588]
[1778906005862,28.13,78855.85,151.8,-0.20809,0.00065,4.48588]
[1778906006352,28.12,78855.04,151.8,-0.20858,0.00065,4.49208]
[1778906006772,28.12,78855.04,151.8,-0.20858,0.00065,4.49208]
[1778906007349,28.12,78856.4,151.8,-0.20766,0.00065,4.48042]
[1778906007930,28.11,78853.54,151.8,-0.20949,0.00065,4.50349]
[1778906008673,28.11,78856.38,151.8,-0.2076,0.00065,4.47964]
[1778906009738,28.11,78856.38,151.8,-0.2076,0.00065,4.47964]
[1778906009744,28.11,78856.38,151.8,-0.2076,0.00065,4.47964]
[1778906010347,28.1,78856.94,151.8,-0.2072,0.00065,4.47457]
[1778906010784,28.1,78856.94,151.8,-0.2072,0.00065,4.47457]
[1778906011067,28.1,78856.94,151.8,-0.2072,0.00065,4.47457]
[1778906011268,28.1,78861.61,151.8,-0.20357,0.00064,4.41751]
[1778906012847,28.09,78858.85,151.8,-0.2053,0.00065,4.43958]
[1778906014757,28.09,78859.28,151.8,-0.20499,0.00065,4.43561]
[1778906014801,28.09,78862.32,151.8,-0.20299,0.00064,4.40999]
[1778906015722,28.08,78864.45,151.8,-0.20159,0.00064,4.39191]
[1778906016857,28.08,78864.45,151.8,-0.20159,0.00064,4.39191]
[1778906018276,28.08,78866.43,151.8,-0.2003,0.00064,4.37505]
[1778906017980,28.08,78869.68,151.8,-0.1982,0.00064,4.34758]
[1778906018517,28.08,78869.68,151.8,-0.1982,0.00064,4.34758]
[1778906018743,28.07,78872.35,151.8,-0.19648,0.00063,4.32492]
[1778906020017,28.07,78872.35,151.8,-0.19648,0.00063,4.32492]
[1778906020205,28.05,78877.46,151.8,-0.19305,0.00063,4.27906]
[1778906021096,28.05,78877.46,151.8,-0.19305,0.00063,4.27906]
[1778906021197,28.04,78880.45,151.8,-0.19117,0.00062,4.25364]
[1778906021764,28.04,78888.57,151.8,-0.18614,0.00061,4.18478]
[1778906022481,28.04,78888.57,151.8,-0.18614,0.00061,4.18478]
[1778906022491,28.04,78888.57,151.8,-0.18614,0.00061,4.18478]
[1778906022789,28.04,78888.57,151.8,-0.18614,0.00061,4.18478]
[1778906022879,28.04,78888.57,151.8,-0.18614,0.00061,4.18478]
[1778906022980,28.04,78891.12,151.8,-0.18457,0.00061,4.16303]
[1778906024277,28.04,78891.12,151.8,-0.18457,0.00061,4.16303]
[1778906024344,28.04,78901.24,151.8,-0.17846,0.0006,4.07663]
[1778906024525,28.04,78901.24,151.8,-0.17846,0.0006,4.07663]
[1778906024785,28.04,78903.73,151.8,-0.17696,0.00059,4.05517]
[1778906025806,28.04,78903.73,151.8,-0.17696,0.00059,4.05517]
[1778906026799,28.03,78900.3,151.8,-0.17897,0.0006,4.08403]
[1778906029128,28.03,78905.83,151.8,-0.17566,0.00059,4.0364]
[1778906029610,28.03,78905.83,151.8,-0.17566,0.00059,4.0364]
[1778906029820,28.03,78908.83,151.8,-0.17388,0.00059,4.01058]
[1778906031070,28.03,78911.58,151.8,-0.17227,0.00058,3.98691]
[1778906032237,28.03,78911.58,151.8,-0.17227,0.00058,3.98691]
[1778906032300,28.03,78912.75,151.8,-0.17158,0.00058,3.97678]
[1778906033848,28.02,78909.97,151.8,-0.17315,0.00058,3.9998]
[1778906034415,28.02,78909.97,151.8,-0.17315,0.00058,3.9998]
[1778906038128,28.01,78910.28,151.8,-0.17288,0.00058,3.99591]
[1778906039936,28.0,78910.41,151.8,-0.17275,0.00058,3.99398]
[1778906041904,27.99,78900.85,151.8,-0.17831,0.0006,4.07449]
[1778906043292,27.99,78900.85,151.8,-0.17831,0.0006,4.07449]
[1778906045508,27.98,78900.18,151.8,-0.17861,0.0006,4.07873]
[1778906045936,27.98,78900.18,151.8,-0.17861,0.0006,4.07873]
[1778906049293,27.97,78900.05,151.8,-0.17858,0.0006,4.07835]
[1778906049390,27.97,78898.33,151.8,-0.17958,0.0006,4.09255]
[1778906049419,27.97,78898.33,151.8,-0.17958,0.0006,4.09255]
[1778906049444,27.97,78898.33,151.8,-0.17958,0.0006,4.09255]
[1778906049502,27.97,78898.33,151.8,-0.17958,0.0006,4.09255]
[1778906049662,27.97,78898.33,151.8,-0.17958,0.0006,4.09255]
[1778906050199,27.96,78884.89,151.8,-0.18773,0.00062,4.20668]
[1778906050528,27.96,78884.89,151.8,-0.18773,0.00062,4.20668]
[1778906050541,27.96,78884.89,151.8,-0.18773,0.00062,4.20668]
[1778906051171,27.95,78882.39,151.8,-0.18917,0.00062,4.22638]
[1778906051976,27.94,78887.45,151.8,-0.18592,0.00061,4.18167]
[1778906053037,27.94,78887.45,151.8,-0.18592,0.00061,4.18167]
[1778906053115,27.94,78887.45,151.8,-0.18592,0.00061,4.18167]
[1778906053345,27.93,78893.3,151.8,-0.18234,0.00061,4.13171]
[1778906053406,27.93,78893.3,151.8,-0.18234,0.00061,4.13171]
[1778906053930,27.93,78893.3,151.8,-0.18234,0.00061,4.13171]
[1778906053934,27.93,78893.3,151.8,-0.18234,0.00061,4.13171]
[1778906053990,27.93,78907.35,151.8,-0.17391,0.00059,4.01092]
[1778906055382,27.93,78921.06,151.8,-0.16594,0.00057,3.89266]
[1778906055833,27.93,78921.06,151.8,-0.16594,0.00057,3.89266]
[1778906056013,27.92,78923.65,151.8,-0.16444,0.00057,3.87007]
[1778906057014,27.92,78923.65,151.8,-0.16444,0.00057,3.87007]
[1778906059142,27.92,78925.44,151.8,-0.1634,0.00057,3.85416]
[1778906060034,27.92,78920.62,151.8,-0.1661,0.00057,3.89521]
[1778906060516,27.92,78920.62,151.8,-0.1661,0.00057,3.89521]
[1778906065925,27.91,78916.9,151.8,-0.16814,0.00058,3.92573]
[1778906066140,27.91,78916.9,151.8,-0.16814,0.00058,3.92573]
[1778906067083,27.9,78911.45,151.8,-0.17126,0.00058,3.97198]
[1778906072118,27.89,78912.6,151.8,-0.16988,0.00058,3.94189]
[1778906074132,27.88,78907.14,151.8,-0.17303,0.00059,3.98818]
[1778906076101,27.88,78906.24,151.8,-0.17353,0.00059,3.99553]
[1778906076146,27.87,78903.08,151.8,-0.17537,0.00059,4.02229]
[1778906076636,27.87,78903.08,151.8,-0.17537,0.00059,4.02229]
[1778906077153,27.87,78900.39,151.8,-0.17697,0.0006,4.04524]
[1778906079164,27.87,78900.78,151.8,-0.1767,0.0006,4.04144]
[1778906079165,27.87,78900.78,151.8,-0.1767,0.0006,4.04144]
[1778906081593,27.86,78899.79,151.8,-0.17722,0.0006,4.04883]
[1778906082188,27.86,78887.98,151.8,-0.18435,0.00061,4.14966]
[1778906083243,27.86,78887.98,151.8,-0.18435,0.00061,4.14966]
[1778906083342,27.86,78881.17,151.8,-0.18855,0.00062,4.20755]
[1778906083932,27.86,78881.17,151.8,-0.18855,0.00062,4.20755]
[1778906083937,27.86,78881.17,151.8,-0.18855,0.00062,4.20755]
[1778906084205,27.85,78881.52,151.8,-0.1883,0.00062,4.20407]
[1778906085213,27.85,78881.52,151.8,-0.1883,0.00062,4.20407]
[1778906085236,27.85,78879.71,151.8,-0.1894,0.00062,4.21907]
[1778906085702,27.85,78879.71,151.8,-0.1894,0.00062,4.21907]
[1778906086084,27.85,78879.71,151.8,-0.1894,0.00062,4.21907]
[1778906086241,27.85,78879.71,151.8,-0.1894,0.00062,4.21907]
[1778906086387,27.84,78877.2,151.8,-0.19094,0.00063,4.24002]
[1778906086450,27.84,78877.2,151.8,-0.19094,0.00063,4.24002]
[1778906086469,27.84,78877.2,151.8,-0.19094,0.00063,4.24002]
[1778906086566,27.84,78877.2,151.8,-0.19094,0.00063,4.24002]
[1778906086614,27.84,78877.2,151.8,-0.19094,0.00063,4.24002]
[1778906086937,27.84,78877.2,151.8,-0.19094,0.00063,4.24002]
[1778906087229,27.84,78864.82,151.8,-0.19879,0.00064,4.34455]
[1778906088319,27.84,78864.82,151.8,-0.19879,0.00064,4.34455]
[1778906088438,27.84,78866.11,151.8,-0.19792,0.00064,4.33317]
[1778906088604,27.84,78866.11,151.8,-0.19792,0.00064,4.33317]
[1778906091177,27.83,78868.78,151.8,-0.19614,0.00064,4.30964]
[1778906094303,27.82,78872.17,151.8,-0.19388,0.00063,4.27952]
[1778906094510,27.81,78870.39,151.8,-0.19497,0.00064,4.29415]
[1778906096292,27.81,78875.93,151.8,-0.19143,0.00063,4.24668]
[1778906097943,27.79,78876.34,151.8,-0.19104,0.00063,4.24133]
[1778906098150,27.79,78876.34,151.8,-0.19104,0.00063,4.24133]
[1778906098306,27.78,78881.76,151.8,-0.18752,0.00062,4.19331]
[1778906098428,27.78,78881.76,151.8,-0.18752,0.00062,4.19331]
[1778906099313,27.77,78888.46,151.8,-0.18335,0.00061,4.13563]
[1778906104348,27.76,78887.88,151.8,-0.18361,0.00061,4.13923]
[1778906104877,27.76,78887.88,151.8,-0.18361,0.00061,4.13923]
[1778906108376,27.75,78897.56,151.8,-0.17765,0.0006,4.05492]
[1778906109383,27.75,78900.64,151.8,-0.17579,0.0006,4.02819]
[1778906110077,27.75,78900.64,151.8,-0.17579,0.0006,4.02819]
[1778906110116,27.75,78900.64,151.8,-0.17579,0.0006,4.02819]
[1778906110137,27.75,78900.64,151.8,-0.17579,0.0006,4.02819]
[1778906110209,27.75,78900.64,151.8,-0.17579,0.0006,4.02819]
[1778906110210,27.75,78900.64,151.8,-0.17579,0.0006,4.02819]
[1778906110390,27.75,78908.56,151.8,-0.17109,0.00059,3.95964]
[1778906111397,27.75,78911.54,151.8,-0.16934,0.00058,3.93393]
[1778906112404,27.75,78914.75,151.8,-0.16749,0.00058,3.90625]
[1778906112915,27.75,78914.75,151.8,-0.16749,0.00058,3.90625]
[1778906113412,27.75,78918.8,151.8,-0.16516,0.00057,3.87132]
[1778906113446,27.75,78918.8,151.8,-0.16516,0.00057,3.87132]
[1778906113766,27.75,78918.8,151.8,-0.16516,0.00057,3.87132]
[1778906114418,27.75,78922.23,151.8,-0.1632,0.00057,3.84164]
[1778906116611,27.76,78922.86,151.8,-0.16285,0.00057,3.83633]
[1778906117327,27.76,78922.86,151.8,-0.16285,0.00057,3.83633]
[1778906117439,27.76,78922.88,151.8,-0.16284,0.00057,3.83625]
[1778906118450,27.75,78918.68,151.8,-0.16523,0.00057,3.87244]
[1778906119453,27.75,78916.37,151.8,-0.16655,0.00058,3.8922]
[1778906122555,27.75,78917.6,151.8,-0.16578,0.00058,3.88075]
[1778906125495,27.74,78922.47,151.8,-0.16295,0.00057,3.83782]
[1778906127323,27.74,78922.47,151.8,-0.16295,0.00057,3.83782]
[1778906128624,27.74,78924.12,151.8,-0.16198,0.00057,3.82311]
[1778906128714,27.74,78921.87,151.8,-0.16325,0.00057,3.84244]
[1778906133553,27.73,78922.6,151.8,-0.16218,0.00057,3.81668]
[1778906138589,27.72,78922.5,151.8,-0.16218,0.00057,3.81662]
[1778906142617,27.72,78920.19,151.8,-0.16345,0.00057,3.83596]
[1778906144473,27.72,78920.19,151.8,-0.16345,0.00057,3.83596]
[1778906144066,27.71,78915.22,151.8,-0.16628,0.00058,3.8787]
[1778906144631,27.71,78912.04,151.8,-0.16813,0.00058,3.90627]
[1778906146645,27.71,78909.47,151.8,-0.1696,0.00059,3.928]
[1778906148659,27.71,78906.98,151.8,-0.17102,0.00059,3.94898]
[1778906150385,27.71,78906.98,151.8,-0.17102,0.00059,3.94898]
[1778906150818,27.7,78906.45,151.8,-0.17129,0.00059,3.9529]
[1778906151067,27.7,78906.45,151.8,-0.17129,0.00059,3.9529]
[1778906151680,27.7,78913.07,151.8,-0.16739,0.00058,3.89517]
[1778906152687,27.69,78916.1,151.8,-0.16561,0.00058,3.86852]
[1778906157722,27.69,78915.83,151.8,-0.16568,0.00058,3.86962]
[1778906159415,27.69,78915.83,151.8,-0.16568,0.00058,3.86962]
[1778906160743,27.68,78918.24,151.8,-0.16424,0.00058,3.84794]
[1778906165778,27.67,78919.89,151.8,-0.16322,0.00057,3.83253]
[1778906166785,27.67,78922.41,151.8,-0.16176,0.00057,3.81023]
[1778906168303,27.67,78922.41,151.8,-0.16176,0.00057,3.81023]
[1778906171040,27.66,78923.37,151.8,-0.16118,0.00057,3.80139]
[1778906172687,27.66,78923.08,151.8,-0.16133,0.00057,3.80359]
[1778906172693,27.66,78923.08,151.8,-0.16133,0.00057,3.80359]
[1778906172828,27.66,78923.4,151.8,-0.16113,0.00057,3.80065]
[1778906176634,27.65,78923.37,151.8,-0.16109,0.00057,3.80005]
[1778906176856,27.65,78923.53,151.8,-0.16099,0.00057,3.7985]
[1778906179877,27.65,78927.66,151.8,-0.15863,0.00056,3.76212]
[1778906183905,27.65,78925.08,151.8,-0.16005,0.00057,3.78409]
[1778906185919,27.64,78928.07,151.8,-0.15835,0.00056,3.7578]
[1778906190426,27.64,78929.75,151.8,-0.15739,0.00056,3.74288]
[1778906190445,27.64,78929.75,151.8,-0.15739,0.00056,3.74288]
[1778906191182,27.64,78929.69,151.8,-0.15742,0.00056,3.74332]
[1778906191283,27.64,78931.54,151.8,-0.15579,0.00056,3.70871]
[1778906196603,27.64,78930.49,151.8,-0.15636,0.00056,3.7176]
[1778906196996,27.64,78935.93,151.8,-0.15333,0.00055,3.67018]
[1778906198003,27.64,78938.33,151.8,-0.15201,0.00055,3.6493]
[1778906203065,27.64,78939.3,151.8,-0.15149,0.00055,3.64101]
[1778906204564,27.64,78940.69,151.8,-0.15074,0.00055,3.62901]
[1778906205053,27.64,78941.32,151.8,-0.15039,0.00054,3.62343]
[1778906210088,27.64,78941.16,151.8,-0.15045,0.00054,3.62442]
[1778906215123,27.63,78943.76,151.8,-0.14901,0.00054,3.60146]
[1778906219439,27.63,78945.69,151.8,-0.14796,0.00054,3.58452]
[1778906221933,27.63,78944.57,151.8,-0.14855,0.00054,3.59392]
[1778906227207,27.62,78944.78,151.8,-0.14837,0.00054,3.59104]
[1778906232242,27.62,78945.26,151.8,-0.14806,0.00054,3.58602]
[1778906234256,27.62,78950.76,151.8,-0.14509,0.00053,3.53789]
[1778906237300,27.61,78951.09,151.8,-0.1449,0.00053,3.53484]
[1778906237640,27.61,78951.18,151.8,-0.14485,0.00053,3.53396]
[1778906242313,27.61,78947.56,151.8,-0.14675,0.00054,3.56496]
[1778906245514,27.61,78947.88,151.8,-0.14657,0.00054,3.56192]
[1778906246030,27.61,78948.1,151.8,-0.14644,0.00054,3.55988]
[1778906246213,27.61,78948.1,151.8,-0.14644,0.00054,3.55988]
[1778906251376,27.61,78948.25,151.8,-0.14576,0.00054,3.54003]
[1778906252792,27.61,78948.25,151.8,-0.14576,0.00054,3.54003]
[1778906253390,27.61,78950.64,151.8,-0.14449,0.00053,3.51931]
[1778906256017,27.61,78950.97,151.8,-0.1443,0.00053,3.51631]
[1778906261598,27.6,78946.45,151.8,-0.14669,0.00054,3.55514]
[1778906262453,27.6,78943.85,151.8,-0.1481,0.00054,3.57777]
[1778906265475,27.6,78940.44,151.8,-0.14994,0.00055,3.60736]
[1778906270510,27.6,78940.3,151.8,-0.15,0.00055,3.60828]
[1778906273060,27.6,78940.25,151.8,-0.15002,0.00055,3.6086]
[1778906274538,27.6,78945.6,151.8,-0.14711,0.00054,3.56191]
[1778906275545,27.6,78948.26,151.8,-0.14568,0.00054,3.53878]
[1778906280580,27.6,78947.68,151.8,-0.146,0.00054,3.54396]
[1778906283235,27.6,78947.65,151.8,-0.14602,0.00054,3.54427]
[1778906284802,27.6,78947.31,151.8,-0.1462,0.00054,3.54715]
[1778906291657,27.59,78947.28,151.8,-0.14617,0.00054,3.54665]
[1778906298253,27.59,78947.21,151.8,-0.14618,0.00054,3.54682]
[1778906298280,27.59,78947.21,151.8,-0.14618,0.00054,3.54682]
[1778906298706,27.59,78944.82,151.8,-0.14745,0.00054,3.56729]
[1778906299713,27.59,78940.75,151.8,-0.14965,0.00055,3.6026]
[1778906301986,27.59,78940.33,151.8,-0.14986,0.00055,3.60608]
[1778906304197,27.58,78939.96,151.8,-0.15004,0.00055,3.60893]
[1778906308287,27.58,78939.17,151.8,-0.15044,0.00055,3.61531]
[1778906308321,27.58,78936.43,151.8,-0.15194,0.00055,3.63906]
[1778906309091,27.58,78932.3,151.8,-0.15422,0.00056,3.67498]
[1778906315319,27.57,78928.55,151.8,-0.15569,0.00056,3.68872]
[1778906319278,27.57,78924.89,151.8,-0.1577,0.00057,3.71978]
[1778906324797,27.56,78922.18,151.8,-0.15918,0.00057,3.7426]
[1778906329759,27.55,78923.01,151.8,-0.1586,0.00057,3.73372]
[1778906329763,27.55,78923.01,151.8,-0.1586,0.00057,3.73372]
[1778906331024,27.55,78925.11,151.8,-0.1574,0.00057,3.71514]
[1778906331161,27.54,78927.98,151.8,-0.15573,0.00056,3.6894]
[1778906333177,27.54,78926.76,151.8,-0.15642,0.00056,3.70006]
[1778906333274,27.54,78926.8,151.8,-0.15638,0.00056,3.69936]
[1778906336988,27.54,78926.8,151.8,-0.15638,0.00056,3.69936]
[1778906337088,27.54,78926.8,151.8,-0.15637,0.00056,3.69923]
[1778906343014,27.53,78924.57,151.8,-0.15751,0.00057,3.71687]
[1778906347994,27.52,78924.51,151.8,-0.15748,0.00057,3.71643]
[1778906348891,27.51,78924.44,151.8,-0.15748,0.00057,3.7164]
[1778906349056,27.51,78924.43,151.8,-0.15746,0.00057,3.71617]
[1778906354091,27.51,78922.2,151.8,-0.15871,0.00057,3.73536]
[1778906355520,27.51,78922.2,151.8,-0.15871,0.00057,3.73536]
[1778906355808,27.51,78922.25,151.8,-0.15868,0.00057,3.73484]
[1778906357650,27.51,78922.83,151.8,-0.15834,0.00057,3.72969]
[1778906357889,27.51,78921.8,151.8,-0.15892,0.00057,3.73864]
[1778906358119,27.51,78921.7,151.8,-0.15898,0.00057,3.73943]
[1778906363154,27.5,78922.26,151.8,-0.15858,0.00057,3.73336]
[1778906364070,27.5,78922.26,151.8,-0.15858,0.00057,3.73336]
[1778906364072,27.5,78922.26,151.8,-0.15858,0.00057,3.73336]
[1778906364171,27.5,78922.26,151.8,-0.15857,0.00057,3.73313]
[1778906366137,27.5,78921.94,151.8,-0.15874,0.00057,3.73585]
[1778906366158,27.5,78921.94,151.8,-0.15874,0.00057,3.73578]
[1778906367338,27.5,78921.94,151.8,-0.15874,0.00057,3.73578]
[1778906367637,27.5,78921.94,151.8,-0.15874,0.00057,3.73578]
[1778906374231,27.48,78921.99,151.8,-0.158,0.00057,3.71504]
[1778906379266,27.48,78922.03,151.8,-0.15791,0.00057,3.7137]
[1778906381687,27.47,78922.02,151.8,-0.1579,0.00057,3.71359]
[1778906381688,27.47,78922.02,151.8,-0.1579,0.00057,3.71359]
[1778906388076,27.46,78923.19,151.8,-0.1571,0.00057,3.70128]
[1778906388779,27.46,78923.35,151.8,-0.15699,0.00057,3.69957]
[1778906392037,27.45,78923.23,151.8,-0.157,0.00057,3.69971]
[1778906392064,27.45,78923.23,151.8,-0.15698,0.00057,3.69941]
[1778906395599,27.45,78923.23,151.8,-0.15698,0.00057,3.69941]
[1778906396296,27.45,78923.23,151.8,-0.15698,0.00057,3.69931]
[1778906401563,27.45,78922.86,151.8,-0.15718,0.00057,3.70238]
[1778906407463,27.44,78922.44,151.8,-0.1574,0.00057,3.70577]
[1778906412498,27.44,78922.56,151.8,-0.15731,0.00057,3.70451]
[1778906417534,27.44,78922.86,151.8,-0.15713,0.00057,3.70168]
[1778906422043,27.44,78922.95,151.8,-0.15708,0.00057,3.70086]
[1778906422712,27.44,78929.44,151.8,-0.1534,0.00056,3.64379]
[1778906423575,27.44,78937.43,151.8,-0.14896,0.00055,3.57365]
[1778906424582,27.44,78940.98,151.8,-0.14702,0.00054,3.54253]
[1778906425589,27.44,78945.27,151.8,-0.1447,0.00054,3.50501]
[1778906428601,27.44,78946.43,151.8,-0.14408,0.00054,3.49493]
[1778906429637,27.44,78946.72,151.8,-0.14393,0.00054,3.49255]
[1778906429650,27.44,78949.55,151.8,-0.14242,0.00053,3.4679]
[1778906434652,27.44,78948.87,151.8,-0.14222,0.00053,3.45586]
[1778906439688,27.45,78948.43,151.8,-0.14249,0.00053,3.46029]
[1778906444723,27.45,78948.84,151.8,-0.14231,0.00053,3.45729]
[1778906446775,27.45,78949.52,151.8,-0.14195,0.00053,3.45147]
[1778906448315,27.45,78950.39,151.8,-0.1415,0.00053,3.44413]
[1778906448751,27.46,78954.5,151.8,-0.13934,0.00053,3.40843]
[1778906449212,27.46,78954.5,151.8,-0.13934,0.00053,3.40843]
[1778906450311,27.46,78956.11,151.8,-0.1385,0.00052,3.39448]
[1778906450582,27.46,78956.11,151.8,-0.1385,0.00052,3.39448]
[1778906450768,27.46,78959.26,151.8,-0.13686,0.00052,3.36716]
[1778906452613,27.46,78958.89,151.8,-0.13706,0.00052,3.37062]
[1778906456174,27.46,78960.0,151.8,-0.13653,0.00052,3.3616]
[1778906456586,27.46,78960.0,151.8,-0.13653,0.00052,3.3616]
[1778906462852,27.47,78962.39,151.8,-0.13535,0.00052,3.34182]
[1778906470407,27.47,78962.39,151.8,-0.13535,0.00052,3.34182]
[1778906470627,27.47,78962.39,151.8,-0.13535,0.00052,3.34182]
[1778906472516,27.48,78962.39,151.8,-0.13543,0.00052,3.34324]
[1778906473013,27.48,78962.38,151.8,-0.13545,0.00052,3.34348]
[1778906474050,27.48,78965.47,151.8,-0.13388,0.00051,3.31698]
[1778906477439,27.49,78964.96,151.8,-0.13418,0.00051,3.32203]
[1778906480978,27.49,78969.69,151.8,-0.13184,0.00051,3.28233]
[1778906482470,27.49,78969.69,151.8,-0.13184,0.00051,3.28233]
[1778906485007,27.5,78972.94,151.8,-0.13027,0.0005,3.25548]
[1778906486013,27.51,78976.02,151.8,-0.12876,0.0005,3.22934]
[1778906489868,27.51,78975.92,151.8,-0.12888,0.0005,3.23149]
[1778906491215,27.52,78976.97,151.8,-0.12784,0.0005,3.2053]
[1778906497096,27.54,78976.59,151.8,-0.12817,0.0005,3.2109]
[1778906502131,27.55,78976.14,151.8,-0.12852,0.0005,3.21707]
[1778906509242,27.57,78976.14,151.8,-0.12863,0.0005,3.21888]
[1778906515223,27.6,78977.89,151.8,-0.12801,0.00049,3.20832]
[1778906520969,27.61,78978.56,151.8,-0.12776,0.00049,3.20396]
[1778906522971,27.62,78975.67,151.8,-0.1293,0.0005,3.23059]
[1778906523407,27.62,78972.78,151.8,-0.13077,0.0005,3.25583]
[1778906525296,27.63,78969.11,151.8,-0.13266,0.00051,3.28814]
[1778906529324,27.63,78965.2,151.8,-0.13474,0.00051,3.32317]
[1778906534359,27.64,78966.49,151.8,-0.13416,0.00051,3.31345]
[1778906535985,27.65,78965.86,151.8,-0.1345,0.00051,3.31918]
[1778906539614,27.65,78966.12,151.8,-0.13442,0.00051,3.31782]
[1778906540106,27.65,78968.33,151.8,-0.13331,0.00051,3.29909]
[1778906541199,27.66,78967.53,151.8,-0.13373,0.00051,3.30629]
[1778906541408,27.66,78966.73,151.8,-0.13416,0.00051,3.31349]
[1778906542045,27.66,78966.73,151.8,-0.13416,0.00051,3.31349]
[1778906542562,27.66,78966.73,151.8,-0.13416,0.00051,3.31349]
[1778906543665,27.66,78966.68,151.8,-0.13421,0.00051,3.3144]
[1778906547377,27.67,78966.61,151.8,-0.13431,0.00051,3.31596]
[1778906547450,27.68,78965.12,151.8,-0.13515,0.00051,3.3302]
[1778906550471,27.68,78962.1,151.8,-0.13675,0.00052,3.35696]
[1778906553788,27.69,78962.07,151.8,-0.13619,0.00052,3.33906]
[1778906561326,27.7,78962.77,151.8,-0.1359,0.00052,3.33425]
[1778906566972,27.71,78962.77,151.8,-0.13599,0.00052,3.33573]
[1778906572625,27.72,78963.09,151.8,-0.13595,0.00051,3.33515]
[1778906576227,27.73,78962.73,151.8,-0.13618,0.00052,3.33897]
[1778906576236,27.73,78962.73,151.8,-0.13618,0.00052,3.33897]
[1778906576328,27.73,78962.73,151.8,-0.13619,0.00052,3.3392]
[1778906577573,27.73,78962.73,151.8,-0.13619,0.00052,3.3392]
[1778906582695,27.74,78962.73,151.8,-0.13634,0.00052,3.34174]
[1778906588738,27.76,78962.71,151.8,-0.1365,0.00052,3.34441]
[1778906592518,27.76,78962.71,151.8,-0.1365,0.00052,3.34441]
[1778906597880,27.78,78962.62,151.8,-0.13675,0.00052,3.34845]
[1778906604850,27.81,78962.26,151.8,-0.13712,0.00052,3.35473]
[1778906609540,27.82,78963.68,151.8,-0.13646,0.00051,3.34374]
[1778906617419,27.82,78963.72,151.8,-0.13649,0.00051,3.3442]
[1778906623984,27.86,78963.98,151.8,-0.13609,0.00051,3.32903]
[1778906626584,27.86,78963.98,151.8,-0.13609,0.00051,3.32903]
[1778906632040,27.88,78965.09,151.8,-0.13572,0.00051,3.32285]
[1778906637075,27.9,78965.15,151.8,-0.13581,0.00051,3.32445]
[1778906643605,27.9,78965.15,151.8,-0.13581,0.00051,3.32445]
[1778906654517,27.93,78965.15,151.8,-0.13606,0.00051,3.32859]
[1778906654618,27.95,78965.15,151.8,-0.13625,0.00051,3.33184]
[1778906655231,27.95,78965.15,151.8,-0.13625,0.00051,3.33184]
[1778906659400,27.95,78965.74,151.8,-0.13596,0.00051,3.32692]
[1778906659613,27.95,78965.74,151.8,-0.13596,0.00051,3.32692]
[1778906660910,27.95,78969.61,151.8,-0.13402,0.00051,3.29449]
[1778906661640,27.96,78972.77,151.8,-0.13244,0.0005,3.26775]
[1778906662561,27.96,78972.77,151.8,-0.13244,0.0005,3.26775]
[1778906668292,27.96,78974.59,151.8,-0.1316,0.0005,3.25353]
[1778906673592,27.97,78973.0,151.8,-0.13185,0.0005,3.24945]
[1778906678739,27.98,78972.07,151.8,-0.13236,0.0005,3.25801]
[1778906680376,27.98,78969.09,151.8,-0.13392,0.00051,3.28438]
[1778906685420,27.99,78968.5,151.8,-0.13427,0.00051,3.29024]
[1778906686174,27.99,78968.5,151.8,-0.13427,0.00051,3.29024]
[1778906689448,27.99,78964.94,151.8,-0.13613,0.00051,3.32118]
[1778906691462,28.0,78962.25,151.8,-0.13752,0.00052,3.34433]
[1778906698511,28.0,78962.2,151.8,-0.13759,0.00052,3.34537]
[1778906701150,28.0,78962.05,151.8,-0.13767,0.00052,3.34682]
[1778906704553,28.0,78957.67,151.8,-0.13997,0.00052,3.38449]
[1778906708798,28.0,78955.04,151.8,-0.14135,0.00053,3.40705]
[1778906711774,28.0,78954.17,151.8,-0.14181,0.00053,3.41448]
[1778906715970,28.0,78950.37,151.8,-0.14382,0.00053,3.44695]
[1778906721296,28.0,78951.26,151.8,-0.14333,0.00053,3.43911]
[1778906722474,28.0,78951.26,151.8,-0.14333,0.00053,3.43907]
[1778906722679,28.0,78951.38,151.8,-0.14326,0.00053,3.438]
[1778906734241,28.01,78951.04,151.8,-0.1435,0.00053,3.44188]
[1778906734831,28.01,78951.04,151.8,-0.1435,0.00053,3.44188]
[1778906734932,28.02,78951.04,151.8,-0.143,0.00053,3.42497]
[1778906739933,28.02,78951.04,151.8,-0.143,0.00053,3.42486]
[1778906745841,28.02,78951.16,151.8,-0.14292,0.00053,3.42364]
[1778906755911,28.02,78951.54,151.8,-0.1427,0.00053,3.42015]
[1778906760946,28.02,78951.64,151.8,-0.14264,0.00053,3.41919]
[1778906765791,28.02,78951.64,151.8,-0.14264,0.00053,3.41919]
[1778906765813,28.02,78951.64,151.8,-0.14264,0.00053,3.4191]
[1778906770999,28.02,78951.69,151.8,-0.14268,0.00053,3.41974]
[1778906777058,28.04,78951.62,151.8,-0.14283,0.00053,3.42217]
[1778906784107,28.05,78951.67,151.8,-0.14291,0.00053,3.42356]
[1778906789593,28.06,78951.66,151.8,-0.14298,0.00053,3.42467]
[1778906789839,28.06,78949.29,151.8,-0.14427,0.00053,3.4454]
[1778906790149,28.06,78946.94,151.8,-0.14553,0.00054,3.46549]
[1778906793178,28.07,78941.9,151.8,-0.14767,0.00054,3.49031]
[1778906798230,28.07,78940.22,151.8,-0.14862,0.00055,3.50526]
[1778906804256,28.08,78939.97,151.8,-0.14881,0.00055,3.50829]
[1778906809291,28.08,78940.64,151.8,-0.14849,0.00055,3.50323]
[1778906810734,28.08,78940.64,151.8,-0.14849,0.00055,3.50323]
[1778906810972,28.08,78940.64,151.8,-0.14849,0.00055,3.50323]
[1778906811275,28.08,78940.66,151.8,-0.1485,0.00055,3.50334]
[1778906811410,28.08,78940.66,151.8,-0.1485,0.00055,3.50334]
[1778906812590,28.08,78940.66,151.8,-0.1485,0.00055,3.50347]
[1778906813254,28.09,78940.66,151.8,-0.14851,0.00055,3.50361]
[1778906814334,28.09,78949.05,151.8,-0.144,0.00053,3.43203]
[1778906815341,28.09,78952.37,151.8,-0.14224,0.00053,3.40385]
[1778906817401,28.09,78951.95,151.8,-0.14248,0.00053,3.40767]
[1778906824404,28.1,78951.98,151.8,-0.14259,0.00053,3.40957]
[1778906829439,28.11,78952.21,151.8,-0.14255,0.00053,3.40891]
[1778906831381,28.12,78952.87,151.8,-0.14222,0.00053,3.40355]
[1778906831453,28.12,78954.66,151.8,-0.14129,0.00053,3.38856]
[1778906836488,28.12,78956.69,151.8,-0.14024,0.00052,3.37158]
[1778906841913,28.12,78956.51,151.8,-0.14034,0.00052,3.37319]
[1778906844625,28.12,78956.51,151.8,-0.14035,0.00052,3.37323]
[1778906845031,28.12,78957.01,151.8,-0.14009,0.00052,3.36905]
[1778906851597,28.14,78957.28,151.8,-0.13946,0.00052,3.35009]
[1778906853646,28.14,78957.31,151.8,-0.13947,0.00052,3.35017]
[1778906855153,28.14,78957.31,151.8,-0.13949,0.00052,3.3505]
[1778906855625,28.15,78961.9,151.8,-0.13714,0.00052,3.3122]
[1778906856388,28.15,78961.9,151.8,-0.13714,0.00052,3.3122]
[1778906856632,28.15,78964.53,151.8,-0.13581,0.00051,3.2903]
[1778906857639,28.15,78967.78,151.8,-0.13416,0.00051,3.26292]
[1778906862674,28.16,78968.16,151.8,-0.13402,0.00051,3.26058]
[1778906867905,28.16,78968.45,151.8,-0.13391,0.00051,3.25883]
[1778906868003,28.16,78972.27,151.8,-0.13199,0.0005,3.22674]
[1778906873751,28.17,78974.5,151.8,-0.13096,0.0005,3.20931]
[1778906876772,28.18,78982.18,151.8,-0.1272,0.00049,3.1455]
[1778906879015,28.18,78985.36,151.8,-0.12569,0.00049,3.11956]
[1778906881807,28.19,78982.32,151.8,-0.12724,0.00049,3.14614]
[1778906886842,28.2,78984.52,151.8,-0.12626,0.00049,3.12942]
[1778906892884,28.22,78985.25,151.8,-0.12603,0.00049,3.12548]
[1778906895905,28.23,78979.91,151.8,-0.12871,0.00049,3.17133]
[1778906896912,28.23,78973.8,151.8,-0.13176,0.0005,3.22297]
[1778906902954,28.24,78973.88,151.8,-0.1318,0.0005,3.22363]
[1778906906982,28.24,78976.48,151.8,-0.13056,0.0005,3.20269]
[1778906913024,28.25,78976.5,151.8,-0.13002,0.0005,3.18518]
[1778906918059,28.26,78977.41,151.8,-0.12965,0.0005,3.17889]
[1778906926116,28.28,78978.31,151.8,-0.12933,0.0005,3.17362]
[1778906937193,28.3,78978.53,151.8,-0.12941,0.00049,3.17488]
[1778906940322,28.3,78978.82,151.8,-0.1293,0.00049,3.17301]
[1778906940423,28.31,78978.78,151.8,-0.12933,0.00049,3.17362]
[1778906947870,28.32,78978.85,151.8,-0.12943,0.00049,3.17535]
[1778906951025,28.34,78978.85,151.8,-0.12957,0.00049,3.17764]
[1778906957333,28.37,78978.42,151.8,-0.13008,0.0005,3.1863]
[1778906967403,28.41,78978.55,151.8,-0.13034,0.0005,3.19067]
[1778906968542,28.41,78978.55,151.8,-0.13034,0.0005,3.19067]
[1778906971160,28.42,78978.43,151.8,-0.13046,0.0005,3.19275]
[1778906976466,28.45,78976.76,151.8,-0.13089,0.0005,3.19161]
[1778906981621,28.46,78976.67,151.8,-0.13103,0.0005,3.19395]
[1778906982508,28.47,78972.44,151.8,-0.13324,0.0005,3.23084]
[1778906984599,28.47,78970.65,151.8,-0.13418,0.00051,3.24632]
[1778906985261,28.47,78970.65,151.8,-0.13418,0.00051,3.24632]
[1778906986579,28.48,78970.91,151.8,-0.1341,0.00051,3.24505]
[1778906993004,28.5,78971.93,151.8,-0.13375,0.0005,3.23918]
[1778906998037,28.52,78971.19,151.8,-0.13425,0.00051,3.2476]
[1778906998350,28.52,78971.19,151.8,-0.13425,0.00051,3.2476]
[1778906998623,28.52,78971.23,151.8,-0.13429,0.00051,3.24814]
[1778907003326,28.53,78971.05,151.8,-0.13446,0.00051,3.25095]
[1778907009944,28.54,78971.05,151.8,-0.13451,0.00051,3.25182]
[1778907015742,28.58,78971.37,151.8,-0.13468,0.00051,3.25468]
[1778907020490,28.58,78971.37,151.8,-0.13473,0.00051,3.25553]
[1778907023200,28.59,78971.37,151.8,-0.13478,0.00051,3.25637]
[1778907028591,28.61,78971.95,151.8,-0.13467,0.0005,3.25447]
[1778907028933,28.61,78971.95,151.8,-0.13467,0.0005,3.25447]
[1778907034316,28.63,78971.08,151.8,-0.13463,0.00051,3.24521]
[1778907041006,28.65,78969.41,151.8,-0.13563,0.00051,3.26163]
[1778907041106,28.65,78969.41,151.8,-0.13563,0.00051,3.26163]
[1778907047967,28.67,78965.14,151.8,-0.13802,0.00051,3.30073]
[1778907048974,28.68,78962.28,151.8,-0.13952,0.00052,3.32491]
[1778907050155,28.68,78962.28,151.8,-0.13952,0.00052,3.32491]
[1778907050981,28.68,78962.25,151.8,-0.13955,0.00052,3.32546]
[1778907052687,28.68,78962.14,151.8,-0.13964,0.00052,3.32699]
[1778907059044,28.7,78965.93,151.8,-0.13782,0.00051,3.29755]
[1778907060051,28.7,78963.72,151.8,-0.13898,0.00052,3.31629]
[1778907065088,28.71,78962.78,151.8,-0.13956,0.00052,3.32566]
[1778907077171,28.74,78963.77,151.8,-0.13928,0.00052,3.32116]
[1778907080842,28.75,78963.54,151.8,-0.13946,0.00052,3.32399]
[1778907081011,28.75,78963.54,151.8,-0.13946,0.00052,3.32399]
[1778907085211,28.76,78963.29,151.8,-0.13966,0.00052,3.32727]
[1778907090263,28.77,78963.92,151.8,-0.13944,0.00052,3.32382]
[1778907091037,28.77,78963.92,151.8,-0.13944,0.00052,3.32382]
[1778907096305,28.78,78963.94,151.8,-0.13892,0.00052,3.30647]
[1778907101341,28.8,78963.92,151.8,-0.13902,0.00052,3.30821]
[1778907108390,28.81,78963.89,151.8,-0.13917,0.00052,3.31062]
[1778907113425,28.82,78963.52,151.8,-0.13946,0.00052,3.3152]
[1778907118462,28.83,78963.5,151.8,-0.13956,0.00052,3.31684]
[1778907121037,28.84,78962.5,151.8,-0.14009,0.00052,3.32543]
[1778907125511,28.85,78967.1,151.8,-0.13783,0.00051,3.28899]
[1778907130289,28.86,78969.02,151.8,-0.13692,0.00051,3.27414]
[1778907130390,28.86,78969.21,151.8,-0.13686,0.00051,3.27327]
[1778907130677,28.86,78969.21,151.8,-0.13686,0.00051,3.27327]
[1778907131017,28.86,78969.21,151.8,-0.13686,0.00051,3.27327]
[1778907131076,28.86,78969.21,151.8,-0.13687,0.00051,3.27334]
[1778907138292,28.87,78969.57,151.8,-0.13677,0.00051,3.27177]
[1778907138392,28.88,78969.57,151.8,-0.13684,0.00051,3.27283]
[1778907144509,28.88,78967.92,151.8,-0.13769,0.00051,3.28673]
[1778907146658,28.88,78964.33,151.8,-0.13954,0.00051,3.3166]
[1778907151693,28.88,78963.49,151.8,-0.13934,0.00052,3.30447]
[1778907155005,28.88,78962.34,151.8,-0.13993,0.00052,3.31401]
[1778907157410,28.88,78962.35,151.8,-0.13993,0.00052,3.31393]
[1778907157482,28.88,78962.35,151.8,-0.13993,0.00052,3.31393]
[1778907157486,28.88,78962.35,151.8,-0.13993,0.00052,3.31393]
[1778907157543,28.88,78957.49,151.8,-0.14246,0.00052,3.35422]
[1778907157736,28.88,78951.75,151.8,-0.14549,0.00053,3.40188]
[1778907158742,28.89,78947.3,151.8,-0.14788,0.00054,3.43909]
[1778907160421,28.89,78947.3,151.8,-0.14788,0.00054,3.43909]
[1778907161952,28.89,78940.35,151.8,-0.15167,0.00055,3.49738]
[1778907163415,28.89,78940.35,151.8,-0.15167,0.00055,3.49738]
[1778907164267,28.89,78938.48,151.8,-0.15269,0.00055,3.51298]
[1778907167656,28.89,78937.41,151.8,-0.15328,0.00055,3.52188]
[1778907167781,28.89,78937.41,151.8,-0.15328,0.00055,3.52188]
[1778907167881,28.89,78941.38,151.8,-0.15111,0.00054,3.48881]
[1778907173847,28.89,78940.72,151.8,-0.15148,0.00055,3.49454]
[1778907180896,28.89,78940.09,151.8,-0.15184,0.00055,3.49997]
[1778907185177,28.89,78939.81,151.8,-0.152,0.00055,3.50235]
[1778907186227,28.89,78939.7,151.8,-0.15206,0.00055,3.50331]
[1778907186283,28.89,78941.93,151.8,-0.15084,0.00054,3.48477]
[1778907192191,28.9,78941.73,151.8,-0.15097,0.00054,3.4867]
[1778907192192,28.9,78941.73,151.8,-0.15097,0.00054,3.4867]
[1778907195135,28.9,78941.13,151.8,-0.1513,0.00055,3.49178]
[1778907196149,28.9,78940.41,151.8,-0.1517,0.00055,3.49784]
[1778907196526,28.9,78940.41,151.8,-0.1517,0.00055,3.49784]
[1778907196684,28.9,78940.32,151.8,-0.15175,0.00055,3.49862]
[1778907202043,28.9,78940.47,151.8,-0.15168,0.00055,3.49753]
[1778907205597,28.9,78940.47,151.8,-0.15168,0.00055,3.49753]
[1778907210958,28.9,78941.59,151.8,-0.15108,0.00054,3.48845]
[1778907216141,28.9,78941.72,151.8,-0.15039,0.00054,3.46852]
[1778907217148,28.9,78946.12,151.8,-0.14802,0.00054,3.432]
[1778907220387,28.9,78947.93,151.8,-0.14705,0.00054,3.41707]
[1778907220758,28.91,78947.93,151.8,-0.14707,0.00054,3.41733]
[1778907221322,28.91,78947.93,151.8,-0.14707,0.00054,3.41733]
[1778907222295,28.91,78948.62,151.8,-0.14671,0.00054,3.41173]
[1778907222573,28.91,78948.62,151.8,-0.14671,0.00054,3.41173]
[1778907231246,28.92,78948.53,151.8,-0.14684,0.00054,3.41389]
[1778907232365,28.92,78948.53,151.8,-0.14684,0.00054,3.41389]
[1778907240309,28.93,78946.4,151.8,-0.14806,0.00054,3.43277]
[1778907241256,28.93,78946.4,151.8,-0.14806,0.00054,3.43277]
[1778907242170,28.93,78945.07,151.8,-0.14879,0.00054,3.44392]
[1778907247372,28.93,78944.84,151.8,-0.14895,0.00054,3.44637]
[1778907252407,28.94,78945.43,151.8,-0.14866,0.00054,3.4419]
[1778907263484,28.94,78947.65,151.8,-0.14753,0.00054,3.42458]
[1778907265839,28.94,78947.42,151.8,-0.14766,0.00054,3.42661]
[1778907266505,28.95,78951.67,151.8,-0.14541,0.00053,3.39158]
[1778907267512,28.95,78954.21,151.8,-0.14408,0.00053,3.37069]
[1778907271817,28.95,78954.24,151.8,-0.14346,0.00053,3.35195]
[1778907274807,28.96,78954.74,151.8,-0.14324,0.00053,3.34844]
[1778907281616,28.97,78959.45,151.8,-0.14087,0.00052,3.31109]
[1778907282424,28.97,78959.45,151.8,-0.14087,0.00052,3.31109]
[1778907282525,28.97,78959.45,151.8,-0.14089,0.00052,3.31135]
[1778907283527,28.97,78959.45,151.8,-0.14089,0.00052,3.31135]
[1778907283628,28.97,78959.45,151.8,-0.14089,0.00052,3.31134]
[1778907290679,28.99,78959.43,151.8,-0.14102,0.00052,3.31339]
[1778907295714,29.0,78959.7,151.8,-0.14096,0.00052,3.31247]
[1778907300612,29.0,78959.66,151.8,-0.14103,0.00052,3.31358]
[1778907306662,29.01,78959.44,151.8,-0.14122,0.00052,3.31669]
[1778907318875,29.04,78958.66,151.8,-0.14186,0.00052,3.32681]
[1778907323910,29.05,78958.21,151.8,-0.14217,0.00052,3.33168]
[1778907335544,29.06,78957.0,151.8,-0.14286,0.00052,3.34255]
[1778907335645,29.07,78957.0,151.8,-0.14232,0.00052,3.32494]
[1778907340990,29.07,78957.0,151.8,-0.14231,0.00052,3.32481]
[1778907341514,29.07,78957.0,151.8,-0.14231,0.00052,3.32481]
[1778907341525,29.07,78957.04,151.8,-0.14228,0.00052,3.32435]
[1778907347076,29.08,78957.81,151.8,-0.14197,0.00052,3.31944]
[1778907351028,29.08,78957.77,151.8,-0.14202,0.00052,3.32025]
[1778907356219,29.09,78957.77,151.8,-0.14205,0.00052,3.32073]
[1778907356282,29.09,78957.77,151.8,-0.14212,0.00052,3.32191]
[1778907362068,29.1,78957.81,151.8,-0.14213,0.00052,3.32207]
[1778907362089,29.1,78957.81,151.8,-0.14213,0.00052,3.32207]
[1778907363188,29.1,78962.36,151.8,-0.13978,0.00052,3.28484]
[1778907364620,29.1,78962.36,151.8,-0.13978,0.00052,3.28484]
[1778907367574,29.1,78963.48,151.8,-0.13923,0.00052,3.27611]
[1778907373282,29.11,78964.56,151.8,-0.13869,0.00051,3.26751]
[1778907373398,29.11,78964.56,151.8,-0.13869,0.00051,3.26751]
[1778907380307,29.11,78965.72,151.8,-0.13811,0.00051,3.25826]
[1778907387356,29.11,78965.57,151.8,-0.13821,0.00051,3.25981]
[1778907392676,29.11,78965.58,151.8,-0.13756,0.00051,3.24058]
[1778907399440,29.12,78966.03,151.8,-0.13737,0.00051,3.23742]
[1778907407496,29.12,78966.03,151.8,-0.1374,0.00051,3.23799]
[1778907418573,29.13,78965.41,151.8,-0.13776,0.00051,3.24376]
[1778907423608,29.13,78965.54,151.8,-0.13771,0.00051,3.24301]
[1778907428643,29.13,78965.79,151.8,-0.13761,0.00051,3.24127]
[1778907431664,29.13,78968.4,151.8,-0.13628,0.00051,3.22008]
[1778907432671,29.13,78972.28,151.8,-0.13433,0.0005,3.18842]
[1778907437706,29.14,78973.73,151.8,-0.13364,0.0005,3.17733]
[1778907442741,29.14,78973.63,151.8,-0.13374,0.0005,3.17892]
[1778907447776,29.15,78974.26,151.8,-0.13347,0.0005,3.17453]
[1778907450797,29.15,78976.59,151.8,-0.13233,0.0005,3.15601]
[1778907451804,29.15,78976.92,151.8,-0.13153,0.0005,3.13418]
[1778907455945,29.16,78977.21,151.8,-0.13141,0.0005,3.13223]
[1778907462883,29.18,78977.8,151.8,-0.13129,0.0005,3.13031]
[1778907469930,29.2,78978.45,151.8,-0.13112,0.0005,3.12755]
[1778907471421,29.2,78978.45,151.8,-0.13112,0.0005,3.12755]
[1778907474510,29.2,78978.45,151.8,-0.13117,0.0005,3.12826]
[1778907474635,29.2,78978.45,151.8,-0.13117,0.0005,3.12826]
[1778907475585,29.21,78978.45,151.8,-0.13121,0.0005,3.1289]
[1778907478030,29.21,78978.45,151.8,-0.13122,0.0005,3.1291]
[1778907479534,29.21,78978.45,151.8,-0.13124,0.0005,3.12952]
[1778907479571,29.22,78978.45,151.8,-0.13127,0.0005,3.12994]
[1778907481007,29.22,78982.92,151.8,-0.12907,0.00049,3.09371]
[1778907486042,29.22,78984.11,151.8,-0.12852,0.00049,3.08456]
[1778907492554,29.22,78985.69,151.8,-0.12777,0.00049,3.07213]
[1778907500140,29.23,78986.23,151.8,-0.12759,0.00049,3.06927]
[1778907505169,29.24,78986.02,151.8,-0.12774,0.00049,3.07166]
[1778907507420,29.24,78990.82,151.8,-0.12544,0.00048,3.0333]
[1778907508196,29.24,78993.3,151.8,-0.12427,0.00048,3.01351]
[1778907513909,29.25,78993.63,151.8,-0.12352,0.00048,2.99249]
[1778907521064,29.26,78993.73,151.8,-0.12355,0.00048,2.99315]
[1778907521817,29.26,78993.73,151.8,-0.12355,0.00048,2.99315]
[1778907521917,29.27,78993.73,151.8,-0.1236,0.00048,2.99388]
[1778907530351,29.29,78994.08,151.8,-0.12364,0.00048,2.99463]
[1778907533373,29.3,78996.9,151.8,-0.12237,0.00047,2.9732]
[1778907538408,29.32,78998.46,151.8,-0.12177,0.00047,2.96292]
[1778907543443,29.33,78999.06,151.8,-0.12162,0.00047,2.96035]
[1778907549563,29.34,78999.13,151.8,-0.12161,0.00047,2.96024]
[1778907550554,29.35,78999.04,151.8,-0.12178,0.00047,2.96317]
[1778907556536,29.38,79000.45,151.8,-0.12133,0.00047,2.95554]
[1778907561571,29.4,79000.65,151.8,-0.1214,0.00047,2.95665]
[1778907566606,29.42,79001.5,151.8,-0.12116,0.00047,2.95255]
[1778907572648,29.44,78999.57,151.8,-0.1216,0.00047,2.95181]
[1778907578690,29.46,78998.75,151.8,-0.12216,0.00047,2.96147]
[1778907585739,29.49,78999.3,151.8,-0.12212,0.00047,2.96071]
[1778907595809,29.53,78999.92,151.8,-0.12213,0.00047,2.96088]
[1778907600846,29.55,79001.19,151.8,-0.12168,0.00047,2.95338]
[1778907605881,29.57,79001.69,151.8,-0.1216,0.00047,2.95205]
[1778907608258,29.58,79001.46,151.8,-0.12177,0.00047,2.95491]
[1778907614944,29.6,79001.26,151.8,-0.12205,0.00047,2.95954]
[1778907623000,29.62,79001.51,151.8,-0.12212,0.00047,2.96087]
[1778907625108,29.63,79001.47,151.8,-0.12217,0.00047,2.9616]
[1778907629834,29.64,79001.25,151.8,-0.12239,0.00047,2.96538]
[1778907630051,29.64,78996.1,151.8,-0.12484,0.00047,3.00665]
[1778907631042,29.64,78996.1,151.8,-0.12484,0.00047,3.00665]
[1778907631059,29.65,78989.61,151.8,-0.12731,0.00048,3.03925]
[1778907636743,29.65,78989.55,151.8,-0.1274,0.00048,3.04081]
[1778907642135,29.67,78990.31,151.8,-0.12716,0.00048,3.03678]
[1778907648177,29.68,78989.19,151.8,-0.1278,0.00048,3.0474]
[1778907650603,29.68,78989.49,151.8,-0.12767,0.00048,3.04529]
[1778907650615,29.68,78989.49,151.8,-0.12767,0.00048,3.04529]
[1778907651693,29.69,78989.49,151.8,-0.12771,0.00048,3.04583]
[1778907652205,29.69,78986.78,151.8,-0.12903,0.00049,3.06771]
[1778907656233,29.7,78984.53,151.8,-0.13019,0.00049,3.08661]
[1778907661227,29.7,78985.03,151.8,-0.13,0.00049,3.08347]
[1778907665299,29.71,78978.27,151.8,-0.13339,0.0005,3.13858]
[1778907666306,29.71,78974.08,151.8,-0.1355,0.0005,3.17237]
[1778907671015,29.72,78973.8,151.8,-0.13566,0.0005,3.17493]
[1778907673844,29.72,78973.8,151.8,-0.13567,0.0005,3.1751]
[1778907681683,29.72,78973.3,151.8,-0.13595,0.0005,3.17954]
[1778907683210,29.73,78970.65,151.8,-0.13732,0.00051,3.20136]
[1778907684623,29.73,78971.35,151.8,-0.13697,0.00051,3.19579]
[1778907684662,29.73,78970.98,151.8,-0.13718,0.00051,3.19905]
[1778907686616,29.73,78970.76,151.8,-0.13729,0.00051,3.20075]
[1778907686641,29.73,78970.76,151.8,-0.13729,0.00051,3.20075]
[1778907686679,29.73,78970.76,151.8,-0.13729,0.00051,3.20075]
[1778907686851,29.73,78970.76,151.8,-0.13729,0.00051,3.20075]
[1778907686873,29.73,78968.88,151.8,-0.13823,0.00051,3.21573]
[1778907687453,29.73,78963.18,151.8,-0.14116,0.00052,3.26162]
[1778907688574,29.73,78963.18,151.8,-0.14116,0.00052,3.26162]
[1778907688835,29.73,78953.35,151.8,-0.1463,0.00053,3.34087]
[1778907690474,29.72,78950.48,151.8,-0.1478,0.00053,3.36377]
[1778907691602,29.72,78950.48,151.8,-0.1478,0.00053,3.36377]
[1778907693104,29.72,78946.72,151.8,-0.14913,0.00054,3.37434]
[1778907694502,29.72,78941.9,151.8,-0.1517,0.00054,3.41272]
[1778907699537,29.71,78940.69,151.8,-0.15228,0.00055,3.42133]
[1778907704572,29.7,78940.55,151.8,-0.15228,0.00055,3.42125]
[1778907707274,29.69,78939.4,151.8,-0.15287,0.00055,3.43009]
[1778907707599,29.69,78938.1,151.8,-0.15357,0.00055,3.44037]
[1778907711626,29.69,78935.73,151.8,-0.15487,0.00055,3.45951]
[1778907712633,29.69,78933.3,151.8,-0.15621,0.00056,3.47917]
[1778907714364,29.69,78933.3,151.8,-0.15621,0.00056,3.47917]
[1778907714787,29.69,78933.3,151.8,-0.15621,0.00056,3.47917]
[1778907714887,29.69,78931.12,151.8,-0.15742,0.00056,3.49672]
[1778907720986,29.69,78929.35,151.8,-0.15838,0.00056,3.51069]
[1778907727682,29.68,78931.23,151.8,-0.1573,0.00056,3.49499]
[1778907728059,29.68,78931.23,151.8,-0.1573,0.00056,3.49499]
[1778907728139,29.68,78928.63,151.8,-0.15873,0.00056,3.51576]
[1778907730673,29.68,78928.82,151.8,-0.15861,0.00056,3.51401]
[1778907731649,29.68,78928.16,151.8,-0.15898,0.00056,3.51926]
[1778907733075,29.68,78928.01,151.8,-0.15905,0.00056,3.52036]
[1778907733393,29.68,78926.65,151.8,-0.15981,0.00056,3.53128]
[1778907733572,29.68,78926.65,151.8,-0.15981,0.00056,3.53128]
[1778907737560,29.68,78925.83,151.8,-0.16027,0.00057,3.53782]
[1778907738815,29.67,78921.88,151.8,-0.16248,0.00057,3.56944]
[1778907739542,29.67,78921.88,151.8,-0.16248,0.00057,3.56944]
[1778907741836,29.67,78917.21,151.8,-0.16512,0.00058,3.60676]
[1778907743045,29.67,78917.21,151.8,-0.16512,0.00058,3.60676]
[1778907743107,29.67,78917.21,151.8,-0.16512,0.00058,3.60676]
[1778907743124,29.67,78911.65,151.8,-0.16833,0.00058,3.65159]
[1778907743989,29.67,78911.65,151.8,-0.16833,0.00058,3.65159]
[1778907744065,29.67,78911.65,151.8,-0.16833,0.00058,3.65159]
[1778907744090,29.66,78902.28,151.8,-0.17384,0.0006,3.72715]
[1778907744857,29.66,78908.88,151.8,-0.16991,0.00059,3.67341]
[1778907745864,29.66,78912.55,151.8,-0.16774,0.00058,3.64339]
[1778907746871,29.65,78914.86,151.8,-0.16638,0.00058,3.62441]
[1778907748157,29.65,78914.86,151.8,-0.16638,0.00058,3.62441]
[1778907751906,29.64,78915.84,151.8,-0.16505,0.00058,3.59559]
[1778907752188,29.64,78915.84,151.8,-0.16505,0.00058,3.59559]
[1778907753922,29.64,78918.15,151.8,-0.16369,0.00058,3.57643]
[1778907758956,29.63,78917.41,151.8,-0.16405,0.00058,3.5815]
[1778907760507,29.63,78918.18,151.8,-0.16359,0.00058,3.57506]
[1778907763884,29.63,78920.92,151.8,-0.16198,0.00057,3.55229]
[1778907769028,29.62,78920.87,151.8,-0.16195,0.00057,3.55177]
[1778907772051,29.61,78928.34,151.8,-0.15768,0.00056,3.49061]
[1778907774065,29.61,78931.03,151.8,-0.15617,0.00056,3.46861]
[1778907775008,29.61,78931.03,151.8,-0.15617,0.00056,3.46861]
[1778907775073,29.61,78933.97,151.8,-0.15453,0.00055,3.44467]
[1778907776079,29.61,78937.5,151.8,-0.15258,0.00055,3.41598]
[1778907780821,29.61,78938.28,151.8,-0.15216,0.00055,3.40975]
[1778907782123,29.61,78943.13,151.8,-0.14951,0.00054,3.37043]
[1778907783148,29.62,78946.52,151.8,-0.14769,0.00054,3.34301]
[1778907784296,29.62,78946.45,151.8,-0.14773,0.00054,3.34369]
[1778907790179,29.62,78946.64,151.8,-0.14768,0.00054,3.34287]
[1778907790881,29.62,78946.64,151.8,-0.14768,0.00054,3.34287]
[1778907791186,29.62,78950.14,151.8,-0.14581,0.00053,3.31462]
[1778907792193,29.62,78955.53,151.8,-0.14297,0.00053,3.27114]
[1778907793200,29.63,78957.97,151.8,-0.1417,0.00052,3.25162]
[1778907793793,29.63,78957.97,151.8,-0.1417,0.00052,3.25162]
[1778907794207,29.63,78958.23,151.8,-0.14158,0.00052,3.24977]
[1778907795214,29.63,78961.08,151.8,-0.1401,0.00052,3.22672]
[1778907795742,29.63,78961.08,151.8,-0.1401,0.00052,3.22672]
[1778907796420,29.63,78961.68,151.8,-0.13979,0.00052,3.22189]
[1778907798235,29.63,78964.68,151.8,-0.13824,0.00051,3.19772]
[1778907799521,29.63,78970.21,151.8,-0.13543,0.00051,3.15333]
[1778907800890,29.63,78970.21,151.8,-0.13543,0.00051,3.15333]
[1778907804461,29.63,78972.76,151.8,-0.13417,0.0005,3.13322]
[1778907809210,29.63,78973.04,151.8,-0.13405,0.0005,3.13126]
[1778907810372,29.64,78973.42,151.8,-0.13389,0.0005,3.12877]
[1778907811360,29.64,78973.51,151.8,-0.13319,0.0005,3.10868]
[1778907811674,29.64,78973.51,151.8,-0.13319,0.0005,3.10868]
[1778907812166,29.64,78973.51,151.8,-0.13319,0.0005,3.10868]
[1778907815570,29.65,78973.12,151.8,-0.13342,0.0005,3.11231]
[1778907816430,29.65,78973.11,151.8,-0.13344,0.0005,3.11271]
[1778907816531,29.65,78973.06,151.8,-0.13348,0.0005,3.11327]
[1778907821636,29.65,78973.97,151.8,-0.13301,0.0005,3.10583]
[1778907821658,29.65,78973.97,151.8,-0.13301,0.0005,3.10583]
[1778907827438,29.65,78974.07,151.8,-0.13294,0.0005,3.10476]
[1778907830577,29.65,78976.27,151.8,-0.13184,0.0005,3.08703]
[1778907836502,29.64,78975.9,151.8,-0.13201,0.0005,3.08988]
[1778907838688,29.64,78975.9,151.8,-0.13201,0.0005,3.08988]
[1778907845565,29.64,78975.8,151.8,-0.13205,0.0005,3.09052]
[1778907851608,29.64,78975.76,151.8,-0.13207,0.0005,3.09072]
[1778907855688,29.64,78975.38,151.8,-0.13225,0.0005,3.09372]
[1778907860993,29.64,78976.03,151.8,-0.13192,0.0005,3.08838]
[1778907866712,29.64,78976.32,151.8,-0.13177,0.0005,3.08596]
[1778907867512,29.64,78976.32,151.8,-0.13177,0.0005,3.08596]
[1778907877789,29.64,78975.88,151.8,-0.13131,0.0005,3.06974]
[1778907880413,29.64,78975.9,151.8,-0.1313,0.0005,3.06958]
[1778907886028,29.64,78975.68,151.8,-0.13141,0.0005,3.07136]
[1778907891246,29.64,78975.68,151.8,-0.13141,0.0005,3.07136]
[1778907891339,29.64,78975.75,151.8,-0.13138,0.0005,3.0708]
[1778907896922,29.64,78975.68,151.8,-0.13141,0.0005,3.07137]
[1778907901151,29.64,78975.68,151.8,-0.13141,0.0005,3.07137]
[1778907903205,29.64,78975.73,151.8,-0.13139,0.0005,3.07097]
[1778907905408,29.64,78975.63,151.8,-0.13144,0.0005,3.07177]
[1778907905699,29.64,78975.63,151.8,-0.13144,0.0005,3.07177]
[1778907910838,29.64,78975.84,151.8,-0.13133,0.0005,3.07009]
[1778907915245,29.64,78975.9,151.8,-0.1313,0.0005,3.06962]
[1778907920383,29.64,78975.8,151.8,-0.13135,0.0005,3.07044]
[1778907924118,29.64,78970.43,151.8,-0.13405,0.00051,3.11353]
[1778907930160,29.64,78968.8,151.8,-0.13485,0.00051,3.12622]
[1778907931066,29.64,78968.8,151.8,-0.13485,0.00051,3.12622]
[1778907936203,29.63,78968.64,151.8,-0.13423,0.00051,3.10739]
[1778907941305,29.63,78968.79,151.8,-0.13414,0.00051,3.10598]
[1778907949295,29.63,78968.55,151.8,-0.13424,0.00051,3.10746]
[1778907954330,29.63,78968.45,151.8,-0.13427,0.00051,3.10802]
[1778907958358,29.63,78977.78,151.8,-0.12958,0.0005,3.03299]
[1778907959365,29.63,78983.51,151.8,-0.12676,0.00049,2.98728]
[1778907964830,29.63,78984.49,151.8,-0.12632,0.00049,2.98011]
[1778907964928,29.63,78984.49,151.8,-0.12633,0.00049,2.98033]
[1778907974470,29.66,78984.89,151.8,-0.12633,0.00049,2.98025]
[1778907980512,29.67,78984.19,151.8,-0.12679,0.00049,2.98787]
[1778907985547,29.68,78984.92,151.8,-0.12654,0.00049,2.98373]
[1778907987028,29.68,78984.92,151.8,-0.12654,0.00049,2.98373]
[1778907989240,29.69,78984.92,151.8,-0.12658,0.00049,2.9844]
[1778907989589,29.7,78985.23,151.8,-0.12647,0.00049,2.9826]
[1778907991046,29.7,78985.23,151.8,-0.12647,0.00049,2.9826]
[1778907991548,29.7,78984.96,151.8,-0.12596,0.00049,2.96567]
[1778907991618,29.7,78984.96,151.8,-0.12596,0.00049,2.96567]
[1778907991910,29.7,78987.57,151.8,-0.12472,0.00048,2.94531]
[1778907993604,29.7,78990.25,151.8,-0.12343,0.00048,2.92414]
[1778907997632,29.71,78994.69,151.8,-0.12134,0.00047,2.88944]
[1778908000410,29.71,78997.21,151.8,-0.12018,0.00047,2.87001]
[1778908001661,29.71,79000.34,151.8,-0.11873,0.00047,2.84557]
[1778908006696,29.72,79001.94,151.8,-0.11805,0.00046,2.83412]
[1778908011731,29.73,79001.58,151.8,-0.11828,0.00046,2.8381]
[1778908013745,29.73,78997.94,151.8,-0.12002,0.00047,2.86735]
[1778908015759,29.74,78995.39,151.8,-0.12124,0.00047,2.8878]
[1778908020794,29.74,78995.51,151.8,-0.12123,0.00047,2.88761]
[1778908026262,29.75,78995.78,151.8,-0.12114,0.00047,2.88607]
[1778908031871,29.75,78995.41,151.8,-0.12138,0.00047,2.89005]
[1778908037913,29.76,78995.48,151.8,-0.1214,0.00047,2.89039]
[1778908041265,29.76,78991.87,151.8,-0.12314,0.00048,2.9193]
[1778908046976,29.77,78993.11,151.8,-0.12259,0.00048,2.91018]
[1778908052013,29.77,78993.17,151.8,-0.12192,0.00048,2.89057]
[1778908057048,29.78,78992.05,151.8,-0.12249,0.00048,2.9001]
[1778908062083,29.78,78991.94,151.8,-0.12258,0.00048,2.90159]
[1778908067118,29.79,78991.74,151.8,-0.12271,0.00048,2.90365]
[1778908072154,29.79,78985.87,151.8,-0.12557,0.00049,2.95073]
[1778908072623,29.79,78985.87,151.8,-0.12557,0.00049,2.95073]
[1778908079203,29.8,78986.97,151.8,-0.12506,0.00048,2.94242]
[1778908085558,29.8,78986.98,151.8,-0.12507,0.00048,2.94247]
[1778908092294,29.8,78986.4,151.8,-0.12539,0.00048,2.94777]
[1778908095520,29.8,78981.68,151.8,-0.1277,0.00049,2.98534]
[1778908095552,29.8,78981.68,151.8,-0.1277,0.00049,2.98534]
[1778908096323,29.8,78977.87,151.8,-0.12958,0.0005,3.01561]
[1778908101501,29.8,78975.76,151.8,-0.13062,0.0005,3.03218]
[1778908108833,29.8,78975.56,151.8,-0.13069,0.0005,3.03341]
[1778908110456,29.8,78975.56,151.8,-0.13068,0.0005,3.03322]
[1778908117471,29.79,78974.74,151.8,-0.13038,0.0005,3.01946]
[1778908122506,29.79,78974.83,151.8,-0.13032,0.0005,3.01852]
[1778908127541,29.79,78974.71,151.8,-0.13036,0.0005,3.01925]
[1778908128216,29.79,78974.71,151.8,-0.13036,0.0005,3.01925]
[1778908137612,29.79,78974.96,151.8,-0.13021,0.0005,3.01682]
[1778908143197,29.79,78974.7,151.8,-0.13033,0.0005,3.01872]
[1778908143212,29.79,78974.54,151.8,-0.1304,0.0005,3.0199]
[1778908148691,29.77,78974.62,151.8,-0.13023,0.0005,3.01712]
[1778908162789,29.72,78974.34,151.8,-0.13,0.0005,3.01344]
[1778908167824,29.71,78974.08,151.8,-0.13,0.0005,3.01344]
[1778908170809,29.7,78974.31,151.8,-0.12986,0.0005,3.01119]
[1778908177894,29.67,78974.52,151.8,-0.12881,0.0005,2.98557]
[1778908179908,29.67,78978.06,151.8,-0.12703,0.00049,2.95696]
[1778908180815,29.67,78978.06,151.8,-0.12703,0.00049,2.95696]
[1778908180916,29.66,78984.44,151.8,-0.12386,0.00049,2.90551]
[1778908185950,29.65,78984.65,151.8,-0.12368,0.00049,2.90247]
[1778908187435,29.65,78984.65,151.8,-0.12368,0.00049,2.90247]
[1778908194007,29.64,78984.98,151.8,-0.12339,0.00048,2.89768]
[1778908196371,29.63,78985.04,151.8,-0.12334,0.00048,2.89694]
[1778908202062,29.62,78984.26,151.8,-0.12361,0.00049,2.90127]
[1778908211128,29.6,78980.56,151.8,-0.12526,0.00049,2.92824]
[1778908216164,29.59,78979.33,151.8,-0.12577,0.00049,2.93647]
[1778908217198,29.59,78979.33,151.8,-0.12577,0.00049,2.93647]
[1778908217299,29.59,78977.93,151.8,-0.12644,0.00049,2.94732]
[1778908221305,29.59,78978.95,151.8,-0.12595,0.00049,2.93939]
[1778908221334,29.59,78978.91,151.8,-0.12597,0.00049,2.93978]
[1778908224817,29.58,78978.71,151.8,-0.12601,0.00049,2.94041]
[1778908230321,29.58,78978.71,151.8,-0.12601,0.00049,2.94041]
[1778908235394,29.56,78978.65,151.8,-0.12515,0.00049,2.91779]
[1778908241339,29.54,78978.95,151.8,-0.12488,0.00049,2.91335]
[1778908247381,29.53,78978.59,151.8,-0.12495,0.00049,2.9145]
[1778908252416,29.52,78978.63,151.8,-0.12484,0.00049,2.91275]
[1778908258617,29.51,78977.83,151.8,-0.12518,0.00049,2.91828]
[1778908259469,29.5,78973.66,151.8,-0.12718,0.0005,2.95048]
[1778908261605,29.5,78971.85,151.8,-0.12807,0.0005,2.96466]
[1778908262696,29.5,78972.35,151.8,-0.12779,0.0005,2.9603]
[1778908271636,29.47,78972.36,151.8,-0.1276,0.0005,2.95713]
[1778908278603,29.45,78970.03,151.8,-0.1286,0.0005,2.97314]
[1778908283638,29.44,78969.66,151.8,-0.12867,0.0005,2.97432]
[1778908291694,29.42,78970.35,151.8,-0.12744,0.0005,2.94587]
[1778908297736,29.4,78970.52,151.8,-0.12724,0.0005,2.94255]
[1778908298745,29.4,78973.79,151.8,-0.12558,0.0005,2.91597]
[1778908300656,29.4,78973.79,151.8,-0.12558,0.0005,2.91597]
[1778908300665,29.39,78980.09,151.8,-0.12245,0.00049,2.86501]
[1778908306598,29.4,78980.92,151.8,-0.12208,0.00049,2.85895]
[1778908306699,29.4,78980.92,151.8,-0.12211,0.00049,2.85953]
[1778908308409,29.4,78980.92,151.8,-0.1221,0.00049,2.85931]
[1778908313650,29.39,78980.88,151.8,-0.12207,0.00049,2.85879]
[1778908321906,29.38,78980.88,151.8,-0.12194,0.00049,2.85673]
[1778908332625,29.38,78980.88,151.8,-0.12194,0.00049,2.85673]
[1778908338019,29.35,78981.01,151.8,-0.12168,0.00049,2.85247]
[1778908345755,29.35,78981.01,151.8,-0.12168,0.00049,2.85247]
[1778908345778,29.35,78981.01,151.8,-0.12168,0.00049,2.85247]
[1778908347082,29.34,78985.54,151.8,-0.11937,0.00048,2.81436]
[1778908348089,29.34,78988.54,151.8,-0.11792,0.00048,2.79035]
[1778908351429,29.34,78989.59,151.8,-0.11741,0.00048,2.78179]
[1778908351531,29.34,78989.14,151.8,-0.11692,0.00048,2.76533]
[1778908357619,29.35,78989.97,151.8,-0.11663,0.00047,2.7604]
[1778908357720,29.35,78989.69,151.8,-0.11678,0.00047,2.76296]
[1778908360500,29.35,78988.91,151.8,-0.11714,0.00048,2.76897]
[1778908360585,29.35,78989.43,151.8,-0.11689,0.00048,2.76476]
[1778908366215,29.36,78989.38,151.8,-0.11703,0.00048,2.76711]
[1778908367376,29.36,78989.38,151.8,-0.11703,0.00048,2.76711]
[1778908367410,29.37,78989.36,151.8,-0.11706,0.00048,2.76759]
[1778908369236,29.37,78991.76,151.8,-0.11591,0.00047,2.74843]
[1778908374271,29.36,78992.05,151.8,-0.11576,0.00047,2.74583]
[1778908379306,29.36,78992.66,151.8,-0.11545,0.00047,2.74072]
[1778908385348,29.36,78994.31,151.8,-0.11467,0.00047,2.72747]
[1778908391390,29.36,78994.46,151.8,-0.11459,0.00047,2.72611]
[1778908396429,29.36,78994.65,151.8,-0.11449,0.00047,2.72447]
[1778908399450,29.36,78997.14,151.8,-0.11332,0.00046,2.70479]
[1778908404485,29.36,78997.48,151.8,-0.11317,0.00046,2.70214]
[1778908406499,29.36,78993.33,151.8,-0.11511,0.00047,2.73489]
[1778908407642,29.36,78993.33,151.8,-0.11511,0.00047,2.73489]
[1778908407663,29.36,78989.87,151.8,-0.11674,0.00047,2.76224]
[1778908410603,29.36,78989.17,151.8,-0.11711,0.00048,2.76844]
[1778908410704,29.36,78989.0,151.8,-0.11721,0.00048,2.77012]
[1778908411534,29.36,78989.6,151.8,-0.11622,0.00047,2.74528]
[1778908416569,29.36,78990.17,151.8,-0.11593,0.00047,2.74049]
[1778908421604,29.36,78990.39,151.8,-0.11582,0.00047,2.7385]
[1778908426640,29.36,78990.41,151.8,-0.11579,0.00047,2.73812]
[1778908431696,29.36,78990.51,151.8,-0.11573,0.00047,2.7371]
[1778908436710,29.35,78990.53,151.8,-0.11571,0.00047,2.73671]
[1778908441745,29.35,78990.64,151.8,-0.11564,0.00047,2.7356]
[1778908443759,29.35,78992.9,151.8,-0.11457,0.00047,2.71765]
[1778908448795,29.35,78993.38,151.8,-0.11434,0.00047,2.71377]
[1778908455848,29.35,78992.78,151.8,-0.11462,0.00047,2.71842]
[1778908461890,29.35,78992.9,151.8,-0.11455,0.00047,2.71736]
[1778908471960,29.35,78992.9,151.8,-0.11384,0.00047,2.69718]
[1778908479009,29.35,78992.68,151.8,-0.11395,0.00047,2.69892]
[1778908481023,29.35,78986.55,151.8,-0.11685,0.00048,2.74742]
[1778908485051,29.35,78984.14,151.8,-0.11799,0.00048,2.76622]
[1778908489709,29.34,78988.93,151.8,-0.11567,0.00047,2.72777]
[1778908490086,29.34,78993.93,151.8,-0.11332,0.00047,2.68828]
[1778908491622,29.34,78993.93,151.8,-0.11332,0.00047,2.68828]
[1778908493602,29.34,78995.4,151.8,-0.11263,0.00047,2.67668]
[1778908493661,29.34,78997.81,151.8,-0.11151,0.00046,2.65781]
[1778908498808,29.34,78998.95,151.8,-0.111,0.00046,2.64907]
[1778908503809,29.35,78999.84,151.8,-0.11061,0.00046,2.64251]
[1778908503818,29.35,78996.02,151.8,-0.11239,0.00046,2.67267]
[1778908509219,29.35,78994.31,151.8,-0.1132,0.00047,2.68626]
[1778908521303,29.35,78994.41,151.8,-0.11317,0.00047,2.68575]
[1778908526556,29.35,78994.52,151.8,-0.11312,0.00047,2.68497]
[1778908527717,29.35,78994.22,151.8,-0.11326,0.00047,2.68735]
[1778908528464,29.35,78994.32,151.8,-0.11321,0.00047,2.68658]
[1778908530208,29.35,78994.32,151.8,-0.11322,0.00047,2.6866]
[1778908531621,29.35,78994.32,151.8,-0.11322,0.00047,2.68664]
[1778908532637,29.35,78994.32,151.8,-0.11252,0.00047,2.66664]
[1778908533332,29.35,78994.32,151.8,-0.11252,0.00047,2.66668]
[1778908535545,29.35,78994.19,151.8,-0.11259,0.00047,2.66779]
[1778908537415,29.36,78997.34,151.8,-0.11113,0.00046,2.64317]
[1778908542450,29.36,78998.93,151.8,-0.11042,0.00046,2.63112]
[1778908547486,29.36,78999.6,151.8,-0.11014,0.00046,2.62637]
[1778908557556,29.37,78998.36,151.8,-0.11077,0.00046,2.63702]
[1778908560172,29.37,78998.61,151.8,-0.11066,0.00046,2.63514]
[1778908560568,29.37,78998.61,151.8,-0.11066,0.00046,2.63514]
[1778908562648,29.37,78998.61,151.8,-0.11067,0.00046,2.63532]
[1778908563097,29.37,78998.57,151.8,-0.11069,0.00046,2.6358]
[1778908564330,29.37,78998.57,151.8,-0.11069,0.00046,2.6358]
[1778908566081,29.37,78998.12,151.8,-0.11091,0.00046,2.6395]
[1778908577696,29.38,78997.88,151.8,-0.11108,0.00046,2.64237]
[1778908582943,29.38,78997.88,151.8,-0.11108,0.00046,2.64237]
[1778908589780,29.39,78996.85,151.8,-0.11161,0.00046,2.65134]
[1778908590788,29.39,78994.59,151.8,-0.11266,0.00047,2.66914]
[1778908595822,29.39,78992.85,151.8,-0.11278,0.00047,2.66296]
[1778908601864,29.39,78992.72,151.8,-0.11286,0.00047,2.66422]
[1778908606899,29.39,78992.73,151.8,-0.11287,0.00047,2.66433]
[1778908611934,29.39,78992.38,151.8,-0.11304,0.00047,2.66727]
[1778908617976,29.4,78993.31,151.8,-0.11262,0.00047,2.66018]
[1778908618983,29.4,78998.72,151.8,-0.11011,0.00046,2.61784]
[1778908627039,29.4,78999.03,151.8,-0.11002,0.00046,2.61627]
[1778908632074,29.41,78996.06,151.8,-0.11142,0.00046,2.64004]
[1778908633081,29.41,78991.96,151.8,-0.11334,0.00047,2.6723]
[1778908634088,29.41,78989.61,151.8,-0.11445,0.00047,2.69082]
[1778908639123,29.41,78989.8,151.8,-0.11436,0.00047,2.6893]
[1778908646172,29.41,78989.9,151.8,-0.11431,0.00047,2.68853]
[1778908651207,29.41,78989.8,151.8,-0.11365,0.00047,2.66915]
[1778908656242,29.41,78990.37,151.8,-0.11339,0.00047,2.66478]
[1778908666312,29.41,78990.37,151.8,-0.1134,0.00047,2.66508]
[1778908679404,29.41,78990.41,151.8,-0.11341,0.00047,2.66521]
[1778908686792,29.41,78990.58,151.8,-0.11334,0.00047,2.66397]
[1778908694067,29.42,78990.65,151.8,-0.11332,0.00047,2.66365]
[1778908700342,29.42,78990.68,151.8,-0.11332,0.00047,2.66368]
[1778908712636,29.42,78990.47,151.8,-0.11273,0.00047,2.64559]
[1778908720329,29.42,78990.47,151.8,-0.11273,0.00047,2.64559]
[1778908727747,29.43,78990.65,151.8,-0.11269,0.00047,2.64498]
[1778908735304,29.43,78990.61,151.8,-0.11272,0.00047,2.64546]
[1778908740838,29.43,78990.87,151.8,-0.11263,0.00047,2.64396]
[1778908750350,29.44,78990.83,151.8,-0.11267,0.00047,2.64456]
[1778908756950,29.44,78991.03,151.8,-0.11261,0.00047,2.64359]
[1778908761989,29.44,78991.28,151.8,-0.11251,0.00047,2.64191]
[1778908772059,29.45,78991.28,151.8,-0.11182,0.00047,2.62222]
[1778908783136,29.45,78991.59,151.8,-0.11173,0.00047,2.62072]
[1778908787285,29.46,78992.78,151.8,-0.1112,0.00047,2.61175]
[1778908789178,29.46,78995.04,151.8,-0.11016,0.00046,2.5943]
[1778908798359,29.46,78995.17,151.8,-0.11012,0.00046,2.59365]
[1778908807231,29.47,78996.22,151.8,-0.10971,0.00046,2.58668]
[1778908812339,29.48,78996.22,151.8,-0.10978,0.00046,2.58798]
[1778908815362,29.48,78995.95,151.8,-0.10992,0.00046,2.59034]
[1778908821402,29.49,78995.79,151.8,-0.11005,0.00046,2.59244]
[1778908826437,29.49,78995.9,151.8,-0.11003,0.00046,2.59219]
[1778908832386,29.49,78995.82,151.8,-0.11008,0.00046,2.59293]
[1778908832487,29.5,78995.82,151.8,-0.10939,0.00046,2.57326]
[1778908842283,29.5,78995.82,151.8,-0.10942,0.00046,2.57381]
[1778908848342,29.51,78995.7,151.8,-0.10955,0.00046,2.57599]
[1778908848349,29.51,78995.7,151.8,-0.10955,0.00046,2.57599]
[1778908853628,29.52,78996.17,151.8,-0.10941,0.00046,2.57357]
[1778908858663,29.53,78995.33,151.8,-0.10984,0.00046,2.58079]
[1778908863698,29.53,78995.25,151.8,-0.10991,0.00046,2.58205]
[1778908871093,29.54,78995.86,151.8,-0.10966,0.00046,2.57783]
[1778908871602,29.54,78995.87,151.8,-0.10968,0.00046,2.57815]
[1778908871703,29.54,78995.87,151.8,-0.10969,0.00046,2.57829]
[1778908876162,29.54,78995.87,151.8,-0.10967,0.00046,2.57806]
[1778908876204,29.54,78995.87,151.8,-0.10967,0.00046,2.57806]
[1778908876261,29.53,78995.95,151.8,-0.1096,0.00046,2.57675]
[1778908882248,29.52,78995.95,151.8,-0.10946,0.00046,2.57446]
[1778908884335,29.5,78995.95,151.8,-0.10933,0.00046,2.57219]
[1778908893908,29.43,78995.85,151.8,-0.10812,0.00046,2.54369]
[1778908897175,29.43,78995.85,151.8,-0.10812,0.00046,2.54369]
[1778908897937,29.41,78993.14,151.8,-0.1092,0.00046,2.56193]
[1778908901387,29.39,78991.46,151.8,-0.10985,0.00047,2.5728]
[1778908912036,29.33,78991.4,151.8,-0.10939,0.00047,2.56505]
[1778908919139,29.33,78991.4,151.8,-0.10939,0.00047,2.56505]
[1778908919600,29.29,78991.37,151.8,-0.1091,0.00047,2.56015]
[1778908921886,29.28,78991.29,151.8,-0.10905,0.00047,2.55932]
[1778908922462,29.27,78991.45,151.8,-0.10894,0.00047,2.55735]
[1778908923120,29.27,78991.45,151.8,-0.10894,0.00047,2.55735]
[1778908923219,29.27,78991.45,151.8,-0.10889,0.00047,2.55662]
[1778908931178,29.25,78992.34,151.8,-0.10831,0.00046,2.54686]
[1778908944269,29.21,78992.41,151.8,-0.10802,0.00046,2.54192]
[1778908954339,29.19,78992.41,151.8,-0.1071,0.00046,2.5183]
[1778908960158,29.19,78992.41,151.8,-0.1071,0.00046,2.5183]
[1778908960258,29.17,78992.41,151.8,-0.107,0.00046,2.51649]
[1778908971458,29.16,78992.37,151.8,-0.1069,0.00046,2.51492]
[1778908977200,29.16,78992.34,151.8,-0.10688,0.00046,2.51447]
[1778908977301,29.15,78992.34,151.8,-0.10686,0.00046,2.51413]
[1778908985556,29.14,78992.34,151.8,-0.10672,0.00046,2.5118]
[1778908992605,29.12,78991.64,151.8,-0.10692,0.00046,2.51526]
[1778909002675,29.1,78991.43,151.8,-0.10685,0.00046,2.51403]
[1778909004689,29.09,78989.12,151.8,-0.10789,0.00047,2.53159]
[1778909009724,29.08,78990.03,151.8,-0.10738,0.00047,2.52292]
[1778909011738,29.08,78990.0,151.8,-0.10663,0.00046,2.50218]
[1778909016773,29.07,78991.17,151.8,-0.10599,0.00046,2.49137]
[1778909021808,29.06,78991.38,151.8,-0.10582,0.00046,2.48843]
[1778909031878,29.04,78991.8,151.8,-0.10547,0.00046,2.48262]
[1778909036913,29.03,78991.61,151.8,-0.10549,0.00046,2.48287]
[1778909046983,29.01,78991.93,151.8,-0.1052,0.00046,2.4779]
[1778909050228,29.01,78991.89,151.8,-0.10519,0.00046,2.47774]
[1778909051020,29.0,78991.9,151.8,-0.10517,0.00046,2.47742]
[1778909051300,29.0,78991.9,151.8,-0.10517,0.00046,2.47742]
[1778909051334,29.0,78991.9,151.8,-0.10515,0.00046,2.47718]
[1778909052179,29.0,78991.9,151.8,-0.10515,0.00046,2.47718]
[1778909056605,29.0,78991.67,151.8,-0.10526,0.00046,2.47898]
[1778909058060,29.0,78991.33,151.8,-0.10539,0.00046,2.48116]
[1778909063095,28.99,78991.27,151.8,-0.10534,0.00046,2.48041]
[1778909068130,28.98,78991.25,151.8,-0.10528,0.00046,2.47935]
[1778909071013,28.98,78991.3,151.8,-0.10523,0.00046,2.47848]
[1778909071054,28.97,78991.3,151.8,-0.10449,0.00046,2.45786]
[1778909075062,28.97,78991.3,151.8,-0.10449,0.00046,2.45786]
[1778909075130,28.97,78991.3,151.8,-0.10444,0.00046,2.45701]
[1778909089277,28.91,78991.29,151.8,-0.10397,0.00046,2.44898]
[1778909095322,28.88,78991.29,151.8,-0.10377,0.00046,2.44557]
[1778909095556,28.88,78991.29,151.8,-0.10377,0.00046,2.44557]
[1778909096329,28.88,78991.26,151.8,-0.10378,0.00046,2.44579]
[1778909097291,28.88,78991.26,151.8,-0.10378,0.00046,2.44579]
[1778909097312,28.88,78991.26,151.8,-0.10378,0.00046,2.44579]
[1778909097336,28.88,78991.29,151.8,-0.10377,0.00046,2.44554]
[1778909102371,28.86,78991.19,151.8,-0.10365,0.00046,2.4435]
[1778909108413,28.84,78990.69,151.8,-0.10368,0.00046,2.44405]
[1778909117500,28.84,78990.69,151.8,-0.10368,0.00046,2.44405]
[1778909118483,28.8,78992.76,151.8,-0.10244,0.00046,2.42282]
[1778909118635,28.8,78992.76,151.8,-0.10244,0.00046,2.42282]
[1778909119254,28.8,78992.76,151.8,-0.10244,0.00046,2.42282]
[1778909128553,28.8,78992.55,151.8,-0.10252,0.00046,2.42419]
[1778909128648,28.8,78992.55,151.8,-0.10252,0.00046,2.42419]
[1778909129012,28.8,78992.55,151.8,-0.10252,0.00046,2.42419]
[1778909129047,28.8,78992.55,151.8,-0.10252,0.00046,2.42419]
[1778909129148,28.8,78992.55,151.8,-0.10254,0.00046,2.42459]
[1778909130627,28.8,78992.55,151.8,-0.10254,0.00046,2.42459]
[1778909131621,28.8,78992.55,151.8,-0.10254,0.00046,2.42459]
[1778909132354,28.8,78992.55,151.8,-0.10254,0.00046,2.42459]
[1778909132653,28.8,78992.19,151.8,-0.10198,0.00046,2.40705]
[1778909140653,28.8,78992.41,151.8,-0.10188,0.00046,2.40533]
[1778909148709,28.8,78992.85,151.8,-0.10168,0.00046,2.40189]
[1778909153744,28.8,78992.56,151.8,-0.10181,0.00046,2.40416]
[1778909155437,28.8,78992.56,151.8,-0.10181,0.00046,2.40416]
[1778909155539,28.8,78992.56,151.8,-0.10181,0.00046,2.40416]
[1778909164821,28.77,78992.92,151.8,-0.10138,0.00046,2.39683]
[1778909167407,28.77,78992.92,151.8,-0.10138,0.00046,2.39683]
[1778909168849,28.75,78996.51,151.8,-0.09964,0.00045,2.36684]
[1778909170692,28.75,78996.55,151.8,-0.09959,0.00045,2.36605]
[1778909170704,28.75,78996.55,151.8,-0.09959,0.00045,2.36605]
[1778909171930,28.74,78996.71,151.8,-0.0995,0.00045,2.36435]
[1778909172031,28.74,78996.9,151.8,-0.09936,0.00045,2.36198]
[1778909180933,28.74,78996.94,151.8,-0.09934,0.00045,2.36166]
[1778909185228,28.74,78996.89,151.8,-0.09936,0.00045,2.36205]
[1778909196039,28.74,78998.3,151.8,-0.098,0.00045,2.33081]
[1778909198327,28.74,78998.3,151.8,-0.098,0.00045,2.33081]
[1778909200385,28.74,78998.3,151.8,-0.098,0.00045,2.33081]
[1778909206109,28.74,78998.3,151.8,-0.098,0.00045,2.33081]
[1778909211144,28.74,78998.35,151.8,-0.09798,0.00045,2.33042]
[1778909220207,28.74,78998.4,151.8,-0.09796,0.00045,2.33003]
[1778909226249,28.74,78998.09,151.8,-0.0981,0.00045,2.33243]
[1778909231284,28.74,78998.1,151.8,-0.09809,0.00045,2.33236]
[1778909237327,28.74,78998.52,151.8,-0.09791,0.00045,2.3291]
[1778909245551,28.74,78998.52,151.8,-0.09791,0.00045,2.3291]
[1778909251527,28.74,78998.35,151.8,-0.09798,0.00045,2.33042]
[1778909251629,28.74,78999.45,151.8,-0.09676,0.00044,2.3016]
[1778909261495,28.74,78999.45,151.8,-0.09676,0.00044,2.3016]
[1778909271565,28.74,78999.45,151.8,-0.09676,0.00044,2.3016]
[1778909276600,28.74,79000.24,151.8,-0.09641,0.00044,2.2955]
[1778909282627,28.74,79000.58,151.8,-0.09626,0.00044,2.29288]
[1778909291706,28.74,79000.96,151.8,-0.0961,0.00044,2.28995]
[1778909300779,28.74,79001.11,151.8,-0.09603,0.00044,2.28879]
[1778909301786,28.74,78998.85,151.8,-0.09703,0.00044,2.30623]
[1778909306821,28.74,78998.88,151.8,-0.09702,0.00044,2.306]
[1778909313870,28.74,78999.47,151.8,-0.09602,0.00044,2.2811]
[1778909318905,28.74,78999.37,151.8,-0.09607,0.00044,2.28187]
[1778909324303,28.74,78999.38,151.8,-0.09606,0.00044,2.28179]
[1778909332387,28.74,78999.61,151.8,-0.09596,0.00044,2.28002]
[1778909338039,28.74,78999.68,151.8,-0.09593,0.00044,2.27948]
[1778909343871,28.74,78999.68,151.8,-0.09593,0.00044,2.27948]
[1778909346200,28.74,78999.68,151.8,-0.09593,0.00044,2.27948]
[1778909358526,28.74,78999.68,151.8,-0.09593,0.00044,2.27948]
[1778909364223,28.74,78999.98,151.8,-0.0958,0.00044,2.27717]
[1778909371271,28.74,79001.36,151.8,-0.09446,0.00044,2.24621]
[1778909376306,28.74,79001.32,151.8,-0.09447,0.00044,2.24652]
[1778909381341,28.74,79001.01,151.8,-0.09461,0.00044,2.2489]
[1778909385369,28.74,78998.85,151.8,-0.09556,0.00044,2.26549]
[1778909390404,28.74,78999.07,151.8,-0.09547,0.00044,2.2638]
[1778909398460,28.74,78999.17,151.8,-0.09542,0.00044,2.26303]
[1778909399467,28.74,78993.33,151.8,-0.09803,0.00045,2.30812]
[1778909402488,28.74,78990.56,151.8,-0.09928,0.00046,2.32963]
[1778909403495,28.74,78993.45,151.8,-0.09798,0.00045,2.30719]
[1778909414146,28.74,78995.17,151.8,-0.0972,0.00045,2.29387]
[1778909419612,28.74,78996.25,151.8,-0.09672,0.00045,2.28553]
[1778909424651,28.74,78997.22,151.8,-0.09629,0.00045,2.27804]
[1778909429682,28.74,78997.52,151.8,-0.09615,0.00044,2.27573]
[1778909431696,28.74,78997.54,151.8,-0.0954,0.00044,2.25513]
[1778909436731,28.74,78996.61,151.8,-0.09582,0.00044,2.26228]
[1778909442775,28.74,78996.6,151.8,-0.09582,0.00045,2.26236]
[1778909448815,28.74,78996.53,151.8,-0.09585,0.00045,2.2629]
[1778909452843,28.74,78993.68,151.8,-0.09713,0.00045,2.28489]
[1778909456871,28.74,78989.79,151.8,-0.09889,0.00046,2.31504]
[1778909457878,28.74,78987.01,151.8,-0.10016,0.00046,2.33669]
[1778909466954,28.74,78986.11,151.8,-0.10057,0.00046,2.34371]
[1778909472430,28.74,78984.98,151.8,-0.1011,0.00046,2.35254]
[1778909472531,28.74,78982.26,151.8,-0.10236,0.00047,2.37375]
[1778909483607,28.73,78982.34,151.8,-0.10229,0.00047,2.37271]
[1778909484582,28.73,78982.34,151.8,-0.10225,0.00047,2.37203]
[1778909491139,28.72,78982.09,151.8,-0.10157,0.00047,2.35256]
[1778909497181,28.72,78982.48,151.8,-0.10136,0.00047,2.34904]
[1778909504230,28.72,78982.41,151.8,-0.10139,0.00047,2.34952]
[1778909514300,28.72,78982.41,151.8,-0.10139,0.00047,2.34952]
[1778909519335,28.72,78980.68,151.8,-0.10218,0.00047,2.36285]
[1778909524370,28.71,78978.66,151.8,-0.10311,0.00047,2.37828]
[1778909529405,28.71,78978.62,151.8,-0.10309,0.00047,2.37805]
[1778909531419,28.71,78973.76,151.8,-0.1054,0.00048,2.41641]
[1778909532426,28.71,78971.39,151.8,-0.10654,0.00048,2.4352]
[1778909536513,28.71,78969.53,151.8,-0.10744,0.00049,2.44998]
[1778909539610,28.71,78969.16,151.8,-0.10762,0.00049,2.45292]
[1778909539711,28.71,78968.26,151.8,-0.10806,0.00049,2.46009]
[1778909543700,28.72,78965.85,151.8,-0.10932,0.00049,2.48055]
[1778909545517,28.72,78962.38,151.8,-0.11107,0.0005,2.50887]
[1778909550557,28.73,78961.22,151.8,-0.11172,0.0005,2.51932]
[1778909553120,28.74,78959.89,151.8,-0.11163,0.0005,2.50933]
[1778909553578,28.74,78954.4,151.8,-0.11442,0.00051,2.55373]
[1778909555795,28.74,78957.39,151.8,-0.11292,0.0005,2.52996]
[1778909556599,28.74,78961.71,151.8,-0.11077,0.0005,2.49549]
[1778909562641,28.75,78962.76,151.8,-0.11034,0.0005,2.48865]
[1778909567676,28.76,78961.94,151.8,-0.11083,0.0005,2.49647]
[1778909572711,28.77,78962.12,151.8,-0.11082,0.0005,2.49626]
[1778909577746,28.78,78962.02,151.8,-0.11094,0.0005,2.49828]
[1778909578304,28.78,78962.02,151.8,-0.11094,0.0005,2.49828]
[1778909578311,28.78,78962.02,151.8,-0.11094,0.0005,2.49828]
[1778909578614,28.78,78962.02,151.8,-0.11094,0.0005,2.49828]
[1778909586643,28.79,78962.02,151.8,-0.11099,0.0005,2.49901]
[1778909591933,28.81,78961.49,151.8,-0.1114,0.0005,2.50563]
[1778909592034,28.81,78960.74,151.8,-0.11179,0.0005,2.51186]
[1778909597887,28.82,78960.51,151.8,-0.11198,0.0005,2.51491]
[1778909602922,28.83,78960.51,151.8,-0.11204,0.0005,2.5159]
[1778909605936,28.83,78960.52,151.8,-0.11205,0.0005,2.51602]
[1778909606015,28.83,78960.52,151.8,-0.11207,0.0005,2.51641]
[1778909611878,28.84,78960.52,151.8,-0.11214,0.0005,2.51747]
[1778909611979,28.84,78960.52,151.8,-0.11136,0.0005,2.49649]
[1778909618029,28.85,78960.59,151.8,-0.11142,0.0005,2.49734]
[1778909624071,28.86,78960.42,151.8,-0.11159,0.0005,2.50009]
[1778909626220,28.87,78960.46,151.8,-0.1116,0.0005,2.50022]
[1778909628099,28.87,78963.25,151.8,-0.11021,0.0005,2.47797]
[1778909628757,28.87,78963.25,151.8,-0.11021,0.0005,2.47797]
[1778909629118,28.86,78966.19,151.8,-0.10874,0.00049,2.4544]
[1778909630318,28.86,78966.19,151.8,-0.10874,0.00049,2.4544]
[1778909631527,28.87,78967.45,151.8,-0.10814,0.00049,2.4447]
[1778909632706,28.87,78968.73,151.8,-0.10753,0.00049,2.43473]
[1778909635148,28.87,78965.01,151.8,-0.10935,0.00049,2.46427]
[1778909636297,28.87,78965.01,151.8,-0.10935,0.00049,2.46427]
[1778909638156,28.87,78964.61,151.8,-0.10953,0.00049,2.46707]
[1778909643610,28.87,78965.11,151.8,-0.10929,0.00049,2.46319]
[1778909649247,28.85,78964.89,151.8,-0.10929,0.00049,2.46314]
[1778909655289,28.84,78963.88,151.8,-0.10971,0.00049,2.47005]
[1778909661331,28.83,78963.3,151.8,-0.10993,0.0005,2.47352]
[1778909663345,28.83,78961.21,151.8,-0.11094,0.0005,2.4898]
[1778909676436,28.81,78961.15,151.8,-0.11,0.0005,2.46605]
[1778909680416,28.8,78961.33,151.8,-0.10988,0.0005,2.46424]
[1778909682317,28.8,78961.33,151.8,-0.10988,0.0005,2.46416]
[1778909696169,28.8,78961.25,151.8,-0.10989,0.0005,2.46435]
[1778909696576,28.79,78961.25,151.8,-0.10978,0.0005,2.46252]
[1778909701611,28.78,78962.36,151.8,-0.10917,0.0005,2.4527]
[1778909704660,28.78,78962.28,151.8,-0.10918,0.0005,2.45297]
[1778909705585,28.77,78962.31,151.8,-0.10916,0.0005,2.45255]
[1778909711681,28.77,78962.1,151.8,-0.10921,0.0005,2.45343]
[1778909716716,28.76,78962.06,151.8,-0.10918,0.0005,2.45284]
[1778909721751,28.75,78961.52,151.8,-0.10939,0.0005,2.45624]
[1778909729807,28.74,78960.99,151.8,-0.10956,0.0005,2.45896]
[1778909731821,28.74,78961.02,151.8,-0.10873,0.0005,2.43709]
[1778909735853,28.73,78957.41,151.8,-0.11049,0.0005,2.46528]
[1778909736364,28.73,78957.41,151.8,-0.11049,0.0005,2.46528]
[1778909742924,28.74,78957.05,151.8,-0.11072,0.0005,2.46901]
[1778909743025,28.75,78957.09,151.8,-0.11073,0.0005,2.46921]
[1778909750245,28.75,78957.2,151.8,-0.11073,0.0005,2.46915]
[1778909752266,28.76,78957.2,151.8,-0.1108,0.0005,2.47025]
[1778909753985,28.76,78959.32,151.8,-0.10975,0.0005,2.45347]
[1778909754992,28.76,78961.71,151.8,-0.10858,0.0005,2.43471]
[1778909755321,28.76,78961.71,151.8,-0.10858,0.0005,2.43471]
[1778909756651,28.76,78961.85,151.8,-0.1085,0.0005,2.43345]
[1778909762298,28.77,78961.67,151.8,-0.10866,0.0005,2.43604]
[1778909768042,28.79,78961.1,151.8,-0.10906,0.0005,2.44249]
[1778909775569,28.78,78961.07,151.8,-0.10905,0.0005,2.44225]
[1778909776569,28.78,78961.07,151.8,-0.10902,0.0005,2.44178]
[1778909779165,28.78,78964.39,151.8,-0.10735,0.00049,2.41493]
[1778909792258,28.76,78964.47,151.8,-0.10642,0.00049,2.3915]
[1778909799307,28.76,78964.36,151.8,-0.10644,0.00049,2.39175]
[1778909808370,28.75,78964.33,151.8,-0.1064,0.00049,2.39118]
[1778909817433,28.75,78964.69,151.8,-0.10618,0.00049,2.38755]
[1778909819504,28.75,78964.7,151.8,-0.10617,0.00049,2.38738]
[1778909819670,28.75,78964.7,151.8,-0.10617,0.00049,2.38738]
[1778909819928,28.74,78964.63,151.8,-0.10619,0.00049,2.38777]
[1778909821713,28.74,78958.65,151.8,-0.10914,0.0005,2.43512]
[1778909823476,28.74,78955.56,151.8,-0.11068,0.0005,2.45965]
[1778909829520,28.73,78956.13,151.8,-0.11032,0.0005,2.45391]
[1778909830669,28.73,78956.13,151.8,-0.11032,0.0005,2.45391]
[1778909830770,28.73,78955.48,151.8,-0.11062,0.0005,2.45872]
[1778909840597,28.72,78956.1,151.8,-0.11019,0.0005,2.45198]
[1778909844646,28.71,78955.71,151.8,-0.11038,0.0005,2.45493]
[1778909851674,28.7,78955.71,151.8,-0.10947,0.0005,2.43177]
[1778909857716,28.69,78954.18,151.8,-0.11018,0.00051,2.44314]
[1778909862751,28.69,78954.07,151.8,-0.11019,0.00051,2.44322]
[1778909867786,28.68,78949.13,151.8,-0.11265,0.00051,2.48209]
[1778909868454,28.68,78949.13,151.8,-0.11265,0.00051,2.48209]
[1778909873828,28.67,78948.19,151.8,-0.11305,0.00052,2.48835]
[1778909879871,28.66,78947.86,151.8,-0.11314,0.00052,2.48968]
[1778909884906,28.65,78946.59,151.8,-0.11372,0.00052,2.4988]
[1778909892963,28.64,78946.04,151.8,-0.11389,0.00052,2.50134]
[1778909900018,28.62,78946.43,151.8,-0.11358,0.00052,2.49655]
[1778909901680,28.62,78946.26,151.8,-0.11365,0.00052,2.4977]
[1778909905623,28.62,78945.48,151.8,-0.11401,0.00052,2.50331]
[1778909908516,28.61,78944.81,151.8,-0.1143,0.00052,2.50779]
[1778909910367,28.61,78944.81,151.8,-0.1143,0.00052,2.50779]
[1778909910084,28.6,78941.3,151.8,-0.11611,0.00053,2.53579]
[1778909910683,28.6,78941.3,151.8,-0.11611,0.00053,2.53579]
[1778909912243,28.6,78939.18,151.8,-0.11639,0.00053,2.53108]
[1778909912250,28.6,78934.59,151.8,-0.11882,0.00054,2.56823]
[1778909913201,28.6,78934.59,151.8,-0.11882,0.00054,2.56823]
[1778909913302,28.6,78926.0,151.8,-0.1235,0.00055,2.63878]
[1778909913557,28.6,78926.0,151.8,-0.1235,0.00055,2.63878]
[1778909913736,28.6,78926.0,151.8,-0.1235,0.00055,2.63878]
[1778909914679,28.6,78925.38,151.8,-0.12382,0.00055,2.64347]
[1778909915120,28.59,78920.84,151.8,-0.12632,0.00056,2.68049]
[1778909917134,28.59,78918.65,151.8,-0.12755,0.00056,2.6985]
[1778909922170,28.59,78918.67,151.8,-0.12751,0.00056,2.698]
[1778909930976,28.59,78918.37,151.8,-0.12767,0.00057,2.70035]
[1778909934424,28.58,78916.65,151.8,-0.1286,0.00057,2.71393]
[1778909935261,28.58,78915.9,151.8,-0.12901,0.00057,2.71983]
[1778909940353,28.58,78916.32,151.8,-0.12872,0.00057,2.71571]
[1778909941303,28.57,78921.19,151.8,-0.12589,0.00056,2.67413]
[1778909946338,28.56,78921.64,151.8,-0.12555,0.00056,2.66915]
[1778909951373,28.55,78920.96,151.8,-0.12585,0.00056,2.67349]
[1778909955037,28.54,78922.77,151.8,-0.12478,0.00056,2.65776]
[1778909955401,28.54,78922.9,151.8,-0.12469,0.00056,2.65644]
[1778909962444,28.54,78922.85,151.8,-0.12472,0.00056,2.65681]
[1778909963281,28.54,78922.85,151.8,-0.12472,0.00056,2.65681]
[1778909963382,28.54,78921.14,151.8,-0.12567,0.00056,2.67091]
[1778909963457,28.54,78917.51,151.8,-0.12772,0.00057,2.70098]
[1778909965471,28.53,78915.35,151.8,-0.12891,0.00057,2.71835]
[1778909966937,28.53,78915.35,151.8,-0.12891,0.00057,2.71835]
[1778909970305,28.53,78915.09,151.8,-0.12902,0.00057,2.71994]
[1778909972583,28.51,78916.73,151.8,-0.12706,0.00057,2.6817]
[1778909978562,28.49,78917.83,151.8,-0.12634,0.00057,2.67111]
[1778909983974,28.49,78919.28,151.8,-0.12546,0.00056,2.65819]
[1778909984105,28.49,78919.28,151.8,-0.12546,0.00056,2.65819]
[1778909984145,28.49,78919.28,151.8,-0.12546,0.00056,2.65819]
[1778909984305,28.49,78919.28,151.8,-0.12546,0.00056,2.65819]
[1778909984361,28.49,78919.28,151.8,-0.12546,0.00056,2.65819]
[1778909984341,28.48,78921.31,151.8,-0.12429,0.00056,2.64095]
[1778909984828,28.48,78921.31,151.8,-0.12429,0.00056,2.64095]
[1778909985076,28.48,78921.31,151.8,-0.12429,0.00056,2.64095]
[1778909985159,28.48,78921.31,151.8,-0.12429,0.00056,2.64095]
[1778909985469,28.48,78947.21,151.8,-0.11036,0.00051,2.42842]
[1778909985755,28.48,78947.21,151.8,-0.11036,0.00051,2.42842]
[1778909986353,28.48,78947.21,151.8,-0.11036,0.00051,2.42842]
[1778909986404,28.47,78970.44,151.8,-0.09886,0.00047,2.24302]
[1778909987192,28.47,78983.34,151.8,-0.09287,0.00045,2.1426]
[1778909987729,28.47,78983.34,151.8,-0.09287,0.00045,2.1426]
[1778909988108,28.47,78985.93,151.8,-0.0917,0.00045,2.1227]
[1778909990551,28.47,78985.69,151.8,-0.09181,0.00045,2.12457]
[1778909992131,28.47,78985.49,151.8,-0.0919,0.00045,2.1261]
[1778909992230,28.47,78985.82,151.8,-0.09174,0.00045,2.12328]
[1778909993178,28.47,78985.82,151.8,-0.09174,0.00045,2.12328]
[1778909993531,28.47,78986.08,151.8,-0.09159,0.00045,2.1208]
[1778909997173,28.46,78986.07,151.8,-0.09154,0.00045,2.11991]
[1778910000386,28.44,78985.99,151.8,-0.09146,0.00045,2.11859]
[1778910000408,28.44,78985.99,151.8,-0.09144,0.00045,2.11811]
[1778910001336,28.44,78985.99,151.8,-0.09144,0.00045,2.11811]
[1778910002370,28.44,78981.79,151.8,-0.09332,0.00046,2.15016]
[1778910002735,28.44,78975.86,151.8,-0.09604,0.00046,2.19614]
[1778910008288,28.43,78975.76,151.8,-0.09602,0.00046,2.19577]
[1778910013813,28.42,78975.12,151.8,-0.09622,0.00047,2.19906]
[1778910019288,28.41,78975.12,151.8,-0.09616,0.00047,2.19808]
[1778910024890,28.4,78975.14,151.8,-0.09605,0.00047,2.19623]
[1778910029925,28.39,78975.07,151.8,-0.09601,0.00047,2.19559]
[1778910030932,28.39,78972.61,151.8,-0.09715,0.00047,2.21457]
[1778910034709,28.38,78968.85,151.8,-0.09808,0.00047,2.222]
[1778910039995,28.37,78969.29,151.8,-0.09777,0.00047,2.21688]
[1778910046038,28.35,78968.96,151.8,-0.09783,0.00047,2.21786]
[1778910046598,28.35,78968.96,151.8,-0.09783,0.00047,2.21786]
[1778910055101,28.34,78968.13,151.8,-0.09808,0.00048,2.22195]
[1778910057453,28.34,78968.13,151.8,-0.09808,0.00048,2.22195]
[1778910062150,28.32,78964.93,151.8,-0.09949,0.00048,2.24524]
[1778910067185,28.31,78963.21,151.8,-0.10022,0.00048,2.25729]
[1778910071213,28.3,78960.83,151.8,-0.1013,0.00049,2.27484]
[1778910073227,28.29,78958.58,151.8,-0.10236,0.00049,2.29205]
[1778910078262,28.28,78958.5,151.8,-0.10228,0.00049,2.29084]
[1778910078604,28.28,78958.5,151.8,-0.10228,0.00049,2.29084]
[1778910078608,28.28,78958.5,151.8,-0.10228,0.00049,2.29084]
[1778910083198,28.27,78958.27,151.8,-0.10231,0.00049,2.29121]
[1778910083716,28.27,78958.64,151.8,-0.1021,0.00049,2.28789]
[1778910089609,28.25,78958.71,151.8,-0.10193,0.00049,2.28516]
[1778910089609,28.25,78958.71,151.8,-0.10193,0.00049,2.28516]
[1778910092361,28.24,78958.86,151.8,-0.10098,0.00049,2.26143]
[1778910094607,28.24,78959.31,151.8,-0.10074,0.00049,2.25753]
[1778910095697,28.23,78959.58,151.8,-0.10057,0.00049,2.25473]
[1778910102434,28.22,78959.18,151.8,-0.10063,0.00049,2.25567]
[1778910108476,28.2,78959.16,151.8,-0.10052,0.00049,2.25392]
[1778910116536,28.18,78959.13,151.8,-0.10038,0.00049,2.25164]
[1778910122578,28.17,78959.23,151.8,-0.10022,0.00049,2.24898]
[1778910131641,28.15,78958.95,151.8,-0.10019,0.00049,2.24846]
[1778910137683,28.13,78958.98,151.8,-0.10006,0.00049,2.2464]
[1778910142718,28.12,78959.02,151.8,-0.09995,0.00049,2.24458]
[1778910147753,28.11,78959.05,151.8,-0.09985,0.00049,2.24285]
[1778910152788,28.1,78958.89,151.8,-0.09902,0.00049,2.22118]
[1778910157823,28.09,78958.6,151.8,-0.09908,0.00049,2.22212]
[1778910164872,28.07,78958.87,151.8,-0.09884,0.00049,2.21813]
[1778910169907,28.06,78958.8,151.8,-0.09879,0.00049,2.2174]
[1778910173543,28.06,78966.51,151.8,-0.09503,0.00047,2.15536]
[1778910174027,28.06,78966.51,151.8,-0.09503,0.00047,2.15536]
[1778910174630,28.05,78974.17,151.8,-0.09145,0.00046,2.09527]
[1778910176023,28.05,78973.36,151.8,-0.09182,0.00046,2.10149]
[1778910179472,28.05,78981.89,151.8,-0.08793,0.00045,2.03522]
[1778910183290,28.05,78982.37,151.8,-0.08772,0.00045,2.03157]
[1778910183354,28.05,78985.42,151.8,-0.08637,0.00044,2.00825]
[1778910184012,28.05,78990.45,151.8,-0.08418,0.00043,1.9701]
[1778910189047,28.06,78992.73,151.8,-0.08324,0.00043,1.95351]
[1778910191061,28.06,78995.6,151.8,-0.08203,0.00042,1.93223]
[1778910196096,28.07,79001.47,151.8,-0.07962,0.00041,1.88934]
[1778910197250,28.07,79001.47,151.8,-0.07962,0.00041,1.88934]
[1778910199549,28.07,79004.2,151.8,-0.07852,0.00041,1.86966]
[1778910206166,28.08,79001.32,151.8,-0.07982,0.00041,1.89302]
[1778910213784,28.09,79001.16,151.8,-0.07994,0.00041,1.8951]
[1778910213856,28.1,79001.16,151.8,-0.07922,0.00041,1.87521]
[1778910219258,28.11,79001.16,151.8,-0.0793,0.00041,1.87666]
[1778910225300,28.12,79001.46,151.8,-0.07925,0.00041,1.8759]
[1778910231342,28.13,79001.52,151.8,-0.07931,0.00041,1.87696]
[1778910238433,28.13,79001.49,151.8,-0.07937,0.00041,1.8779]
[1778910244433,28.15,79001.5,151.8,-0.07949,0.00041,1.88022]
[1778910249468,28.16,79002.63,151.8,-0.07909,0.00041,1.87307]
[1778910254503,28.17,79002.79,151.8,-0.0791,0.00041,1.87312]
[1778910262559,28.19,79003.36,151.8,-0.07897,0.00041,1.87089]
[1778910267594,28.2,79003.25,151.8,-0.07909,0.00041,1.87294]
[1778910271622,28.2,79003.29,151.8,-0.07836,0.00041,1.85303]
[1778910283706,28.23,79002.8,151.8,-0.07874,0.00041,1.85978]
[1778910290755,28.24,79002.33,151.8,-0.07903,0.00041,1.86501]
[1778910293751,28.24,79002.33,151.8,-0.07903,0.00041,1.86501]
[1778910293864,28.25,79001.34,151.8,-0.07948,0.00041,1.87303]
[1778910294105,28.25,79001.34,151.8,-0.07948,0.00041,1.87303]
[1778910294109,28.25,79001.34,151.8,-0.07948,0.00041,1.87303]
[1778910294203,28.25,79001.34,151.8,-0.07948,0.00041,1.87303]
[1778910294569,28.25,79001.34,151.8,-0.07948,0.00041,1.87303]
[1778910294755,28.25,79001.34,151.8,-0.07948,0.00041,1.87303]
[1778910294784,28.25,78972.9,151.8,-0.09193,0.00046,2.08795]
[1778910295652,28.25,78972.9,151.8,-0.09193,0.00046,2.08795]
[1778910297199,28.25,78969.44,151.8,-0.09354,0.00047,2.11479]
[1778910297489,28.25,78969.44,151.8,-0.09354,0.00047,2.11479]
[1778910300501,28.25,78971.12,151.8,-0.09276,0.00046,2.10174]
[1778910302570,28.25,78971.02,151.8,-0.0928,0.00046,2.10251]
[1778910302669,28.25,78974.1,151.8,-0.09138,0.00046,2.07868]
[1778910303263,28.25,78976.74,151.8,-0.09017,0.00045,2.05834]
[1778910305861,28.25,78979.68,151.8,-0.08884,0.00045,2.0358]
[1778910307990,28.25,78979.74,151.8,-0.08882,0.00045,2.03534]
[1778910309110,28.25,78979.99,151.8,-0.0887,0.00045,2.03343]
[1778910314924,28.25,78980.37,151.8,-0.08853,0.00045,2.03052]
[1778910315931,28.25,78983.42,151.8,-0.08717,0.00044,2.00728]
[1778910320966,28.25,78984.37,151.8,-0.08675,0.00044,2.00007]
[1778910325033,28.25,78984.78,151.8,-0.08657,0.00044,1.99696]
[1778910331179,28.25,78986.12,151.8,-0.08598,0.00044,1.98681]
[1778910331249,28.25,78986.12,151.8,-0.08598,0.00044,1.98681]
[1778910331637,28.25,78986.12,151.8,-0.08598,0.00044,1.98681]
[1778910331738,28.25,78986.11,151.8,-0.08519,0.00044,1.96583]
[1778910337081,28.25,78986.34,151.8,-0.08509,0.00044,1.96409]
[1778910342555,28.25,78986.5,151.8,-0.08502,0.00044,1.96289]
[1778910342645,28.25,78987.99,151.8,-0.08437,0.00043,1.95167]
[1778910345137,28.25,78990.23,151.8,-0.08342,0.00043,1.93523]
[1778910351179,28.26,78990.73,151.8,-0.08326,0.00043,1.93229]
[1778910353193,28.26,78987.13,151.8,-0.08483,0.00044,1.95955]
[1778910358228,28.26,78986.55,151.8,-0.08511,0.00044,1.96434]
[1778910359235,28.26,78989.2,151.8,-0.08396,0.00043,1.94451]
[1778910364897,28.27,78988.82,151.8,-0.08416,0.00043,1.94795]
[1778910370312,28.27,78989.07,151.8,-0.08409,0.00043,1.94675]
[1778910377361,28.28,78989.11,151.8,-0.08411,0.00043,1.94722]
[1778910382396,28.28,78988.85,151.8,-0.08426,0.00043,1.9497]
[1778910387431,28.29,78987.75,151.8,-0.08476,0.00044,1.95846]
[1778910395599,28.29,78987.76,151.8,-0.08477,0.00044,1.95848]
[1778910395620,28.29,78987.75,151.8,-0.08401,0.00043,1.93812]
[1778910407571,28.3,78987.94,151.8,-0.08401,0.00043,1.93814]
[1778910414079,28.3,78987.94,151.8,-0.08401,0.00043,1.93814]
[1778910419655,28.31,78988.37,151.8,-0.08391,0.00043,1.93631]
[1778910427711,28.32,78988.1,151.8,-0.08408,0.00043,1.93925]
[1778910436775,28.33,78988.11,151.8,-0.08413,0.00043,1.94018]
[1778910441810,28.33,78987.96,151.8,-0.08423,0.00043,1.94184]
[1778910448859,28.34,78988.33,151.8,-0.08411,0.00043,1.93982]
[1778910451880,28.34,78990.17,151.8,-0.08254,0.00043,1.90538]
[1778910456915,28.35,78989.5,151.8,-0.08287,0.00043,1.91114]
[1778910461950,28.35,78990.0,151.8,-0.0827,0.00043,1.90816]
[1778910466985,28.36,78990.06,151.8,-0.08272,0.00043,1.90849]
[1778910472020,28.36,78989.44,151.8,-0.08303,0.00043,1.91387]
[1778910484104,28.38,78989.68,151.8,-0.08303,0.00043,1.91381]
[1778910490146,28.39,78990.25,151.8,-0.08283,0.00043,1.91044]
[1778910496188,28.39,78989.16,151.8,-0.08335,0.00043,1.91941]
[1778910501225,28.4,78989.18,151.8,-0.08338,0.00043,1.91993]
[1778910503783,28.4,78989.18,151.8,-0.08338,0.00043,1.91993]
[1778910504286,28.4,78989.22,151.8,-0.08339,0.00043,1.92004]
[1778910505254,28.4,78986.69,151.8,-0.08449,0.00044,1.93905]
[1778910506259,28.4,78978.39,151.8,-0.08817,0.00045,2.00171]
[1778910507266,28.4,78975.71,151.8,-0.08939,0.00045,2.0222]
[1778910512301,28.4,78974.19,151.8,-0.08926,0.00046,2.0122]
[1778910517336,28.4,78974.56,151.8,-0.08909,0.00046,2.00936]
[1778910525392,28.4,78975.83,151.8,-0.08851,0.00045,1.99976]
[1778910530427,28.4,78975.85,151.8,-0.08851,0.00045,1.99966]
[1778910537476,28.4,78972.65,151.8,-0.08997,0.00046,2.02411]
[1778910542511,28.4,78971.37,151.8,-0.09055,0.00046,2.0337]
[1778910548553,28.4,78967.95,151.8,-0.09212,0.00047,2.05972]
[1778910554595,28.4,78966.78,151.8,-0.09263,0.00047,2.06823]
[1778910559630,28.39,78966.41,151.8,-0.09278,0.00047,2.07063]
[1778910565672,28.39,78966.12,151.8,-0.09288,0.00047,2.0723]
[1778910571714,28.38,78966.16,151.8,-0.09199,0.00047,2.0497]
[1778910581784,28.38,78966.16,151.8,-0.09195,0.00047,2.04904]
[1778910586819,28.38,78966.4,151.8,-0.09182,0.00047,2.04687]
[1778910589647,28.38,78964.46,151.8,-0.09272,0.00047,2.06171]
[1778910589668,28.38,78964.46,151.8,-0.09272,0.00047,2.06171]
[1778910589841,28.37,78959.25,151.8,-0.09519,0.00048,2.10202]
[1778910590849,28.37,78953.7,151.8,-0.09788,0.00049,2.14527]
[1778910592862,28.37,78956.55,151.8,-0.09647,0.00049,2.12255]
[1778910593265,28.37,78956.55,151.8,-0.09647,0.00049,2.12255]
[1778910595135,28.37,78963.13,151.8,-0.09329,0.00047,2.07103]
[1778910595883,28.37,78966.36,151.8,-0.09177,0.00047,2.046]
[1778910596891,28.37,78970.29,151.8,-0.08994,0.00046,2.01579]
[1778910597898,28.37,78973.96,151.8,-0.08826,0.00045,1.98779]
[1778910598873,28.37,78973.96,151.8,-0.08826,0.00045,1.98779]
[1778910598905,28.37,78980.26,151.8,-0.08543,0.00044,1.9402]
[1778910600920,28.37,78982.52,151.8,-0.08445,0.00044,1.92346]
[1778910605968,28.37,78983.25,151.8,-0.08416,0.00044,1.91864]
[1778910611013,28.38,78982.77,151.8,-0.08441,0.00044,1.92287]
[1778910616048,28.38,78982.79,151.8,-0.08444,0.00044,1.92333]
[1778910621083,28.39,78981.85,151.8,-0.08489,0.00044,1.93094]
[1778910626297,28.39,78981.4,151.8,-0.0851,0.00044,1.93453]
[1778910629626,28.39,78981.4,151.8,-0.08513,0.00044,1.93506]
[1778910632160,28.4,78981.45,151.8,-0.08431,0.00044,1.91369]
[1778910634951,28.4,78981.85,151.8,-0.08415,0.00044,1.91097]
[1778910635043,28.4,78981.85,151.8,-0.08416,0.00044,1.9111]
[1778910642230,28.38,78981.8,151.8,-0.08405,0.00044,1.90934]
[1778910649282,28.37,78981.69,151.8,-0.08398,0.00044,1.90803]
[1778910659352,28.34,78981.92,151.8,-0.0837,0.00044,1.90335]
[1778910662305,28.34,78981.88,151.8,-0.0837,0.00044,1.90335]
[1778910663761,28.34,78981.88,151.8,-0.08367,0.00044,1.90277]
[1778910663778,28.33,78981.88,151.8,-0.08364,0.00044,1.90219]
[1778910666402,28.33,78986.18,151.8,-0.08178,0.00043,1.87051]
[1778910671436,28.34,78985.42,151.8,-0.08217,0.00043,1.87714]
[1778910680499,28.36,78983.56,151.8,-0.08308,0.00044,1.89275]
[1778910686541,28.36,78985.61,151.8,-0.08225,0.00043,1.87857]
[1778910689562,28.37,78981.04,151.8,-0.08428,0.00044,1.91318]
[1778910692583,28.37,78975.85,151.8,-0.08578,0.00045,1.93096]
[1778910697618,28.38,78977.06,151.8,-0.08527,0.00045,1.92238]
[1778910702653,28.38,78978.44,151.8,-0.08469,0.00044,1.91265]
[1778910704667,28.38,78980.67,151.8,-0.08372,0.00044,1.89624]
[1778910708455,28.39,78982.57,151.8,-0.08292,0.00044,1.8826]
[1778910713730,28.39,78981.81,151.8,-0.08331,0.00044,1.88927]
[1778910722345,28.4,78982.15,151.8,-0.08319,0.00044,1.88723]
[1778910727828,28.41,78981.93,151.8,-0.08339,0.00044,1.89071]
[1778910732864,28.42,78982.11,151.8,-0.08336,0.00044,1.89019]
[1778910744947,28.43,78982.43,151.8,-0.08334,0.00044,1.88978]
[1778910746404,28.44,78982.4,151.8,-0.08336,0.00044,1.89016]
[1778910748331,28.44,78981.71,151.8,-0.08367,0.00044,1.89546]
[1778910754010,28.45,78977.42,151.8,-0.0848,0.00044,1.90693]
[1778910765088,28.46,78977.92,151.8,-0.08466,0.00044,1.90466]
[1778910770123,28.46,78977.04,151.8,-0.08509,0.00045,1.91192]
[1778910775158,28.47,78976.93,151.8,-0.08518,0.00045,1.91335]
[1778910780193,28.47,78977.02,151.8,-0.08518,0.00045,1.91329]
[1778910787242,28.48,78976.88,151.8,-0.08529,0.00045,1.91517]
[1778910794292,28.48,78976.66,151.8,-0.08543,0.00045,1.91761]
[1778910803354,28.49,78976.96,151.8,-0.08536,0.00045,1.9164]
[1778910808389,28.5,78977.12,151.8,-0.08532,0.00045,1.91579]
[1778910812417,28.5,78977.01,151.8,-0.08456,0.00044,1.89541]
[1778910825508,28.52,78976.83,151.8,-0.08475,0.00045,1.89852]
[1778910836585,28.53,78976.63,151.8,-0.08492,0.00045,1.90147]
[1778910842627,28.53,78976.67,151.8,-0.08496,0.00045,1.90208]
[1778910849676,28.54,78976.99,151.8,-0.08487,0.00045,1.90059]
[1778910854711,28.55,78978.33,151.8,-0.08432,0.00044,1.89134]
[1778910859746,28.55,78978.19,151.8,-0.08442,0.00044,1.89311]
[1778910864781,28.56,78977.89,151.8,-0.0846,0.00044,1.89605]
[1778910874851,28.57,78977.89,151.8,-0.08383,0.00044,1.87569]
[1778910879886,28.58,78977.85,151.8,-0.0839,0.00044,1.8768]
[1778910889956,28.59,78977.85,151.8,-0.08399,0.00044,1.8784]
[1778910900026,28.6,78977.82,151.8,-0.0841,0.00044,1.8802]
[1778910913502,28.61,78977.92,151.8,-0.08409,0.00044,1.88007]
[1778910914125,28.62,78975.67,151.8,-0.08519,0.00045,1.89833]
[1778910920167,28.62,78974.09,151.8,-0.08594,0.00045,1.91077]
[1778910924731,28.63,78974.13,151.8,-0.08594,0.00045,1.9109]
[1778910931244,28.64,78975.87,151.8,-0.08436,0.00045,1.87696]
[1778910940307,28.65,78975.66,151.8,-0.08454,0.00045,1.87986]
[1778910945342,28.65,78975.53,151.8,-0.08464,0.00045,1.88156]
[1778910950377,28.66,78975.26,151.8,-0.0848,0.00045,1.88427]
[1778910955412,28.66,78974.59,151.8,-0.08514,0.00045,1.8899]
[1778910960447,28.67,78974.13,151.8,-0.08538,0.00045,1.89396]
[1778910966490,28.67,78974.49,151.8,-0.08527,0.00045,1.89202]
[1778910974546,28.68,78974.45,151.8,-0.08535,0.00045,1.89331]
[1778910982603,28.69,78974.5,151.8,-0.08538,0.00045,1.89392]
[1778910984627,28.69,78974.5,151.8,-0.08538,0.00045,1.89392]
[1778910989617,28.7,78974.0,151.8,-0.08565,0.00045,1.89837]
[1778910991053,28.7,78973.86,151.8,-0.08487,0.00045,1.8778]
[1778910996701,28.7,78973.16,151.8,-0.08523,0.00045,1.88368]
[1778911008787,28.72,78973.23,151.8,-0.08529,0.00045,1.88475]
[1778911013822,28.72,78972.77,151.8,-0.08555,0.00045,1.88894]
[1778911018857,28.73,78972.79,151.8,-0.08557,0.00045,1.8894]
[1778911023892,28.73,78972.8,151.8,-0.08561,0.00045,1.88994]
[1778911031948,28.74,78972.88,151.8,-0.08563,0.00045,1.89031]
[1778911040005,28.75,78972.87,151.8,-0.08569,0.00045,1.89135]
[1778911045039,28.75,78971.6,151.8,-0.0863,0.00045,1.90134]
[1778911051081,28.76,78971.71,151.8,-0.08541,0.00045,1.87906]
[1778911056116,28.76,78969.73,151.8,-0.08635,0.00045,1.89442]
[1778911057263,28.76,78969.73,151.8,-0.08635,0.00045,1.89442]
[1778911057515,28.76,78969.73,151.8,-0.08635,0.00045,1.89442]
[1778911067199,28.77,78968.76,151.8,-0.08686,0.00046,1.90272]
[1778911072233,28.78,78968.45,151.8,-0.08703,0.00046,1.90551]
[1778911073633,28.78,78968.27,151.8,-0.08712,0.00046,1.90695]
[1778911073634,28.78,78968.27,151.8,-0.08712,0.00046,1.90695]
[1778911083310,28.78,78968.1,151.8,-0.08725,0.00046,1.90911]
[1778911087453,28.79,78968.06,151.8,-0.08728,0.00046,1.90958]
[1778911094611,28.79,78966.9,151.8,-0.08784,0.00046,1.91872]
[1778911097408,28.79,78963.15,151.8,-0.08961,0.00047,1.94728]
[1778911098415,28.79,78960.28,151.8,-0.09096,0.00047,1.96897]
[1778911099422,28.79,78957.69,151.8,-0.09219,0.00048,1.98859]
[1778911101557,28.79,78955.78,151.8,-0.0931,0.00048,2.00309]
[1778911106471,28.79,78950.73,151.8,-0.09553,0.00049,2.04137]
[1778911107306,28.79,78950.73,151.8,-0.09553,0.00049,2.04137]
[1778911107568,28.79,78950.73,151.8,-0.09553,0.00049,2.04137]
[1778911107978,28.79,78949.15,151.8,-0.0963,0.00049,2.05341]
[1778911108534,28.79,78949.15,151.8,-0.0963,0.00049,2.05341]
[1778911117548,28.78,78946.51,151.8,-0.09661,0.0005,2.04978]
[1778911120569,28.78,78941.93,151.8,-0.09888,0.0005,2.08483]
[1778911120766,28.78,78941.93,151.8,-0.09888,0.0005,2.08483]
[1778911122584,28.77,78939.22,151.8,-0.10023,0.00051,2.10555]
[1778911127619,28.76,78938.66,151.8,-0.10045,0.00051,2.10883]
[1778911132654,28.76,78938.19,151.8,-0.10062,0.00051,2.11145]
[1778911138560,28.75,78938.51,151.8,-0.1004,0.00051,2.10811]
[1778911144698,28.74,78943.81,151.8,-0.09762,0.0005,2.06545]
[1778911149742,28.73,78944.04,151.8,-0.09746,0.0005,2.06295]
[1778911151311,28.73,78947.39,151.8,-0.09577,0.00049,2.03665]
[1778911152794,28.73,78949.66,151.8,-0.09465,0.00049,2.01909]
[1778911154808,28.72,78954.41,151.8,-0.09233,0.00048,1.98259]
[1778911157830,28.72,78956.87,151.8,-0.09115,0.00048,1.96379]
[1778911159254,28.72,78960.46,151.8,-0.08945,0.00047,1.93663]
[1778911165886,28.73,78961.5,151.8,-0.08898,0.00047,1.92913]
[1778911170920,28.73,78963.72,151.8,-0.08797,0.00046,1.91276]
[1778911171927,28.73,78963.2,151.8,-0.08732,0.00046,1.89436]
[1778911176962,28.73,78963.68,151.8,-0.08713,0.00046,1.89126]
[1778911177969,28.74,78971.42,151.8,-0.08361,0.00045,1.83405]
[1778911180990,28.74,78975.29,151.8,-0.08193,0.00044,1.80624]
[1778911184012,28.75,78978.02,151.8,-0.08077,0.00044,1.78705]
[1778911187033,28.75,78980.47,151.8,-0.07976,0.00043,1.7701]
[1778911189047,28.76,78983.05,151.8,-0.07868,0.00043,1.75207]
[1778911193075,28.77,78985.39,151.8,-0.07777,0.00042,1.7366]
[1778911195089,28.77,78992.39,151.8,-0.07488,0.00041,1.68752]
[1778911198110,28.78,78999.03,151.8,-0.07226,0.0004,1.64229]
[1778911203145,28.8,78999.9,151.8,-0.07205,0.0004,1.63872]
[1778911208989,28.82,79000.39,151.8,-0.07197,0.0004,1.6373]
[1778911215230,28.85,79000.5,151.8,-0.07215,0.0004,1.64045]
[1778911220265,28.87,79000.49,151.8,-0.07229,0.0004,1.64293]
[1778911226310,28.9,79000.95,151.8,-0.07228,0.0004,1.64262]
[1778911238395,28.94,79001.02,151.8,-0.07174,0.0004,1.62642]
[1778911244437,28.97,79001.79,151.8,-0.0716,0.0004,1.62407]
[1778911245444,28.97,79004.38,151.8,-0.07061,0.00039,1.60679]
[1778911247281,28.98,79003.98,151.8,-0.0708,0.00039,1.61006]
[1778911251238,29.0,79004.02,151.8,-0.0709,0.00039,1.61186]
[1778911257528,29.03,79004.23,151.8,-0.07102,0.00039,1.61402]
[1778911259542,29.03,79006.7,151.8,-0.07011,0.00039,1.59817]
[1778911267751,29.04,79006.5,151.8,-0.07025,0.00039,1.6006]
[1778911268158,29.07,79006.63,151.8,-0.07038,0.00039,1.60288]
[1778911268172,29.07,79006.63,151.8,-0.07038,0.00039,1.60288]
[1778911268612,29.07,79006.63,151.8,-0.07038,0.00039,1.60288]
[1778911268625,29.07,79006.63,151.8,-0.07038,0.00039,1.60288]
[1778911268666,29.07,79006.49,151.8,-0.07047,0.00039,1.60434]
[1778911269030,29.07,79006.49,151.8,-0.07047,0.00039,1.60434]
[1778911269043,29.07,79006.49,151.8,-0.07047,0.00039,1.60434]
[1778911269496,29.07,79006.49,151.8,-0.07047,0.00039,1.60434]
[1778911269509,29.07,79006.49,151.8,-0.07047,0.00039,1.60434]
[1778911269904,29.08,79006.61,151.8,-0.07045,0.00039,1.60402]
[1778911269917,29.08,79006.61,151.8,-0.07045,0.00039,1.60402]
[1778911270372,29.08,79006.61,151.8,-0.07045,0.00039,1.60402]
[1778911270387,29.08,79006.61,151.8,-0.07045,0.00039,1.60402]
[1778911270806,29.08,79006.61,151.8,-0.07045,0.00039,1.60402]
[1778911270820,29.08,79006.61,151.8,-0.07045,0.00039,1.60402]
[1778911271255,29.08,79006.34,151.8,-0.07058,0.00039,1.60638]
[1778911271269,29.08,79006.34,151.8,-0.07058,0.00039,1.60638]
[1778911271670,29.08,79006.34,151.8,-0.07058,0.00039,1.60638]
[1778911271684,29.08,79006.34,151.8,-0.07058,0.00039,1.60638]
[1778911272111,29.09,79006.34,151.8,-0.07061,0.00039,1.60688]
[1778911272126,29.09,79006.34,151.8,-0.07061,0.00039,1.60688]
[1778911272568,29.09,79006.34,151.8,-0.07061,0.00039,1.60688]
[1778911272581,29.09,79006.34,151.8,-0.07061,0.00039,1.60688]
[1778911272996,29.09,79006.34,151.8,-0.07064,0.00039,1.60738]
[1778911273010,29.09,79006.34,151.8,-0.07064,0.00039,1.60738]
[1778911273403,29.09,79006.34,151.8,-0.07064,0.00039,1.60738]
[1778911273417,29.09,79006.34,151.8,-0.07064,0.00039,1.60738]
[1778911273910,29.09,79006.34,151.8,-0.07067,0.00039,1.60787]
[1778911273924,29.09,79006.34,151.8,-0.07067,0.00039,1.60787]
[1778911274318,29.09,79006.34,151.8,-0.07067,0.00039,1.60787]
[1778911274331,29.09,79006.34,151.8,-0.07067,0.00039,1.60787]
[1778911274810,29.09,79006.34,151.8,-0.07067,0.00039,1.60787]
[1778911274823,29.09,79006.34,151.8,-0.07067,0.00039,1.60787]
[1778911275267,29.1,79006.34,151.8,-0.0707,0.00039,1.60839]
[1778911275281,29.1,79006.34,151.8,-0.0707,0.00039,1.60839]
[1778911275724,29.1,79006.34,151.8,-0.0707,0.00039,1.60839]
[1778911275737,29.1,79006.34,151.8,-0.0707,0.00039,1.60839]
[1778911276163,29.1,79006.3,151.8,-0.07074,0.00039,1.60915]
[1778911276178,29.1,79006.3,151.8,-0.07074,0.00039,1.60915]
[1778911276629,29.1,79006.3,151.8,-0.07074,0.00039,1.60915]
[1778911276645,29.1,79006.3,151.8,-0.07074,0.00039,1.60915]
[1778911277081,29.11,79006.3,151.8,-0.07077,0.00039,1.60965]
[1778911277095,29.11,79006.3,151.8,-0.07077,0.00039,1.60965]
[1778911277564,29.11,79006.3,151.8,-0.07077,0.00039,1.60965]
[1778911277578,29.11,79006.3,151.8,-0.07077,0.00039,1.60965]
[1778911278042,29.11,79006.3,151.8,-0.0708,0.00039,1.61014]
[1778911278056,29.11,79006.3,151.8,-0.0708,0.00039,1.61014]
[1778911278496,29.11,79006.3,151.8,-0.0708,0.00039,1.61014]
[1778911278509,29.11,79006.3,151.8,-0.0708,0.00039,1.61014]
[1778911278926,29.12,79006.3,151.8,-0.07083,0.00039,1.61063]
[1778911278940,29.12,79006.3,151.8,-0.07083,0.00039,1.61063]
[1778911279346,29.12,79006.3,151.8,-0.07083,0.00039,1.61063]
[1778911279360,29.12,79006.3,151.8,-0.07083,0.00039,1.61063]
[1778911279789,29.12,79006.3,151.8,-0.07083,0.00039,1.61063]
[1778911279802,29.12,79006.3,151.8,-0.07083,0.00039,1.61063]
[1778911280246,29.12,79006.53,151.8,-0.07076,0.00039,1.60955]
[1778911280265,29.12,79006.53,151.8,-0.07076,0.00039,1.60955]
[1778911280679,29.12,79006.53,151.8,-0.07076,0.00039,1.60955]
[1778911280692,29.12,79006.53,151.8,-0.07076,0.00039,1.60955]
[1778911281117,29.12,79006.49,151.8,-0.07081,0.00039,1.61031]
[1778911281131,29.12,79006.49,151.8,-0.07081,0.00039,1.61031]
[1778911281566,29.12,79006.49,151.8,-0.07081,0.00039,1.61031]
[1778911281581,29.12,79006.49,151.8,-0.07081,0.00039,1.61031]
[1778911281982,29.13,79006.48,151.8,-0.07084,0.00039,1.61086]
[1778911281996,29.13,79006.48,151.8,-0.07084,0.00039,1.61086]
[1778911282417,29.13,79006.48,151.8,-0.07084,0.00039,1.61086]
[1778911282430,29.13,79006.48,151.8,-0.07084,0.00039,1.61086]
[1778911282898,29.13,79006.58,151.8,-0.07083,0.00039,1.61067]
[1778911282912,29.13,79006.58,151.8,-0.07083,0.00039,1.61067]
[1778911283338,29.13,79006.58,151.8,-0.07083,0.00039,1.61067]
[1778911283351,29.13,79006.58,151.8,-0.07083,0.00039,1.61067]
[1778911283784,29.13,79006.58,151.8,-0.07083,0.00039,1.61067]
[1778911283798,29.13,79006.58,151.8,-0.07083,0.00039,1.61067]
[1778911284194,29.14,79007.88,151.8,-0.07035,0.00039,1.60231]
[1778911284208,29.14,79007.88,151.8,-0.07035,0.00039,1.60231]
[1778911284629,29.14,79007.88,151.8,-0.07035,0.00039,1.60231]
[1778911284642,29.14,79007.88,151.8,-0.07035,0.00039,1.60231]
[1778911285061,29.14,79007.86,151.8,-0.07038,0.00039,1.60295]
[1778911285076,29.14,79007.86,151.8,-0.07038,0.00039,1.60295]
[1778911285484,29.14,79007.86,151.8,-0.07038,0.00039,1.60295]
[1778911285498,29.14,79007.86,151.8,-0.07038,0.00039,1.60295]
[1778911285923,29.14,79007.86,151.8,-0.07041,0.00039,1.60345]
[1778911285937,29.14,79007.86,151.8,-0.07041,0.00039,1.60345]
[1778911286346,29.14,79007.86,151.8,-0.07041,0.00039,1.60345]
[1778911286360,29.14,79007.86,151.8,-0.07041,0.00039,1.60345]
[1778911286794,29.14,79007.86,151.8,-0.07041,0.00039,1.60345]
[1778911286808,29.14,79007.86,151.8,-0.07041,0.00039,1.60345]
[1778911287215,29.15,79005.88,151.8,-0.07122,0.00039,1.61745]
[1778911287228,29.15,79005.88,151.8,-0.07122,0.00039,1.61745]
[1778911287653,29.15,79005.88,151.8,-0.07122,0.00039,1.61745]
[1778911287668,29.15,79005.88,151.8,-0.07122,0.00039,1.61745]
[1778911288085,29.15,79008.74,151.8,-0.07013,0.00039,1.59846]
[1778911288102,29.15,79008.74,151.8,-0.07013,0.00039,1.59846]
[1778911288514,29.15,79008.74,151.8,-0.07013,0.00039,1.59846]
[1778911288528,29.15,79008.74,151.8,-0.07013,0.00039,1.59846]
[1778911288745,29.16,79011.89,151.8,-0.06894,0.00038,1.57768]
[1778911288950,29.16,79011.89,151.8,-0.06894,0.00038,1.57768]
[1778911288964,29.16,79011.89,151.8,-0.06894,0.00038,1.57768]
[1778911289434,29.16,79011.89,151.8,-0.06894,0.00038,1.57768]
[1778911289448,29.16,79011.89,151.8,-0.06894,0.00038,1.57768]
[1778911289767,29.16,79011.89,151.8,-0.06894,0.00038,1.57768]
[1778911290759,29.17,79012.57,151.8,-0.06875,0.00038,1.57421]
[1778911291766,29.17,79013.54,151.8,-0.06758,0.00038,1.54712]
[1778911293365,29.18,79015.01,151.8,-0.06706,0.00038,1.53793]
[1778911293824,29.18,79015.01,151.8,-0.06706,0.00038,1.53793]
[1778911294791,29.19,79007.94,151.8,-0.06983,0.00039,1.58658]
[1778911298757,29.2,79007.54,151.8,-0.07005,0.00039,1.59036]
[1778911298819,29.2,79006.57,151.8,-0.07049,0.00039,1.59799]
[1778911299180,29.2,79006.57,151.8,-0.07049,0.00039,1.59799]
[1778911299194,29.2,79006.57,151.8,-0.07049,0.00039,1.59799]
[1778911299604,29.2,79006.57,151.8,-0.07049,0.00039,1.59799]
[1778911299619,29.2,79006.57,151.8,-0.07049,0.00039,1.59799]
[1778911300053,29.21,79006.45,151.8,-0.07056,0.00039,1.5993]
[1778911300066,29.21,79006.45,151.8,-0.07056,0.00039,1.5993]
[1778911300483,29.21,79006.45,151.8,-0.07056,0.00039,1.5993]
[1778911300497,29.21,79006.45,151.8,-0.07056,0.00039,1.5993]
[1778911300917,29.21,79006.38,151.8,-0.07062,0.00039,1.60028]
[1778911300931,29.21,79006.38,151.8,-0.07062,0.00039,1.60028]
[1778911301337,29.21,79006.38,151.8,-0.07062,0.00039,1.60028]
[1778911301351,29.21,79006.38,151.8,-0.07062,0.00039,1.60028]
[1778911301767,29.21,79006.38,151.8,-0.07062,0.00039,1.60028]
[1778911301780,29.21,79006.38,151.8,-0.07062,0.00039,1.60028]
[1778911302227,29.22,79006.38,151.8,-0.07065,0.00039,1.60077]
[1778911302240,29.22,79006.38,151.8,-0.07065,0.00039,1.60077]
[1778911302681,29.22,79006.38,151.8,-0.07065,0.00039,1.60077]
[1778911302695,29.22,79006.38,151.8,-0.07065,0.00039,1.60077]
[1778911303146,29.22,79006.34,151.8,-0.07069,0.00039,1.60153]
[1778911303159,29.22,79006.34,151.8,-0.07069,0.00039,1.60153]
[1778911303602,29.22,79006.34,151.8,-0.07069,0.00039,1.60153]
[1778911303616,29.22,79006.34,151.8,-0.07069,0.00039,1.60153]
[1778911304027,29.23,79006.34,151.8,-0.07072,0.00039,1.60203]
[1778911304040,29.23,79006.34,151.8,-0.07072,0.00039,1.60203]
[1778911304452,29.23,79006.34,151.8,-0.07072,0.00039,1.60203]
[1778911304465,29.23,79006.34,151.8,-0.07072,0.00039,1.60203]
[1778911304918,29.23,79006.34,151.8,-0.07075,0.00039,1.60252]
[1778911304931,29.23,79006.34,151.8,-0.07075,0.00039,1.60252]
[1778911305369,29.23,79006.34,151.8,-0.07075,0.00039,1.60252]
[1778911305383,29.23,79006.34,151.8,-0.07075,0.00039,1.60252]
[1778911305785,29.23,79006.34,151.8,-0.07075,0.00039,1.60252]
[1778911305798,29.23,79006.34,151.8,-0.07075,0.00039,1.60252]
[1778911306233,29.23,79006.34,151.8,-0.07078,0.00039,1.60301]
[1778911306247,29.23,79006.34,151.8,-0.07078,0.00039,1.60301]
[1778911306671,29.23,79006.34,151.8,-0.07078,0.00039,1.60301]
[1778911306685,29.23,79006.34,151.8,-0.07078,0.00039,1.60301]
[1778911307142,29.24,79006.34,151.8,-0.07081,0.00039,1.6035]
[1778911307156,29.24,79006.34,151.8,-0.07081,0.00039,1.6035]
[1778911307577,29.24,79006.34,151.8,-0.07081,0.00039,1.6035]
[1778911307591,29.24,79006.34,151.8,-0.07081,0.00039,1.6035]
[1778911308039,29.24,79006.02,151.8,-0.07096,0.00039,1.60615]
[1778911308053,29.24,79006.02,151.8,-0.07096,0.00039,1.60615]
[1778911308249,29.24,79006.02,151.8,-0.07096,0.00039,1.60615]
[1778911308501,29.24,79006.02,151.8,-0.07096,0.00039,1.60615]
[1778911308515,29.24,79006.02,151.8,-0.07096,0.00039,1.60615]
[1778911308910,29.25,79006.02,151.8,-0.07099,0.00039,1.60664]
[1778911308924,29.25,79006.02,151.8,-0.07099,0.00039,1.60664]
[1778911309442,29.25,79006.02,151.8,-0.07099,0.00039,1.60664]
[1778911309455,29.25,79006.02,151.8,-0.07099,0.00039,1.60664]
[1778911309952,29.25,79006.02,151.8,-0.07101,0.00039,1.60712]
[1778911309966,29.25,79006.02,151.8,-0.07101,0.00039,1.60712]
[1778911310387,29.25,79006.02,151.8,-0.07101,0.00039,1.60712]
[1778911310400,29.25,79006.02,151.8,-0.07101,0.00039,1.60712]
[1778911310797,29.25,79006.02,151.8,-0.07101,0.00039,1.60712]
[1778911310812,29.25,79006.02,151.8,-0.07101,0.00039,1.60712]
[1778911310800,29.25,79006.02,151.8,-0.07104,0.00039,1.6076]
[1778911311196,29.25,79006.02,151.8,-0.07104,0.00039,1.6076]
[1778911311245,29.25,79006.02,151.8,-0.07104,0.00039,1.6076]
[1778911311259,29.25,79006.02,151.8,-0.07104,0.00039,1.6076]
[1778911311678,29.25,79006.02,151.8,-0.07104,0.00039,1.6076]
[1778911311693,29.25,79006.02,151.8,-0.07104,0.00039,1.6076]
[1778911311779,29.26,79006.02,151.8,-0.07107,0.00039,1.60808]
[1778911312098,29.26,79006.02,151.8,-0.07107,0.00039,1.60808]
[1778911312112,29.26,79006.02,151.8,-0.07107,0.00039,1.60808]
[1778911312540,29.26,79006.02,151.8,-0.07107,0.00039,1.60808]
[1778911312553,29.26,79006.02,151.8,-0.07107,0.00039,1.60808]
[1778911312966,29.26,79006.02,151.8,-0.0711,0.00039,1.60856]
[1778911312979,29.26,79006.02,151.8,-0.0711,0.00039,1.60856]
[1778911313427,29.26,79006.02,151.8,-0.0711,0.00039,1.60856]
[1778911313441,29.26,79006.02,151.8,-0.0711,0.00039,1.60856]
[1778911313847,29.26,79006.02,151.8,-0.0711,0.00039,1.60856]
[1778911313861,29.26,79006.02,151.8,-0.0711,0.00039,1.60856]
[1778911314280,29.27,79006.02,151.8,-0.07112,0.00039,1.60904]
[1778911314298,29.27,79006.02,151.8,-0.07112,0.00039,1.60904]
[1778911314726,29.27,79006.02,151.8,-0.07112,0.00039,1.60904]
[1778911314741,29.27,79006.02,151.8,-0.07112,0.00039,1.60904]
[1778911315165,29.27,79005.99,151.8,-0.07116,0.00039,1.60972]
[1778911315179,29.27,79005.99,151.8,-0.07116,0.00039,1.60972]
[1778911315609,29.27,79005.99,151.8,-0.07116,0.00039,1.60972]
[1778911315622,29.27,79005.99,151.8,-0.07116,0.00039,1.60972]
[1778911316032,29.27,79004.15,151.8,-0.07192,0.0004,1.6227]
[1778911316046,29.27,79004.15,151.8,-0.07192,0.0004,1.6227]
[1778911316501,29.27,79004.15,151.8,-0.07192,0.0004,1.6227]
[1778911316515,29.27,79004.15,151.8,-0.07192,0.0004,1.6227]
[1778911316600,29.27,79004.15,151.8,-0.07192,0.0004,1.6227]
[1778911316697,29.28,79001.65,151.8,-0.07293,0.0004,1.64024]
[1778911316888,29.28,79001.65,151.8,-0.07293,0.0004,1.64024]
[1778911316996,29.28,79001.65,151.8,-0.07293,0.0004,1.64024]
[1778911317010,29.28,79001.65,151.8,-0.07293,0.0004,1.64024]
[1778911317459,29.28,79001.65,151.8,-0.07293,0.0004,1.64024]
[1778911317472,29.28,79001.65,151.8,-0.07293,0.0004,1.64024]
[1778911317936,29.28,79001.65,151.8,-0.07296,0.0004,1.64067]
[1778911317949,29.28,79001.65,151.8,-0.07296,0.0004,1.64067]
[1778911318353,29.28,79001.65,151.8,-0.07296,0.0004,1.64067]
[1778911318367,29.28,79001.65,151.8,-0.07296,0.0004,1.64067]
[1778911318809,29.28,79001.65,151.8,-0.07296,0.0004,1.64067]
[1778911318823,29.28,79001.65,151.8,-0.07296,0.0004,1.64067]
[1778911319224,29.29,79001.61,151.8,-0.073,0.0004,1.64137]
[1778911319237,29.29,79001.61,151.8,-0.073,0.0004,1.64137]
[1778911319672,29.29,79001.61,151.8,-0.073,0.0004,1.64137]
[1778911319686,29.29,79001.61,151.8,-0.073,0.0004,1.64137]
[1778911320097,29.29,79001.61,151.8,-0.07302,0.0004,1.64179]
[1778911320112,29.29,79001.61,151.8,-0.07302,0.0004,1.64179]
[1778911320546,29.29,79001.61,151.8,-0.07302,0.0004,1.64179]
[1778911320560,29.29,79001.61,151.8,-0.07302,0.0004,1.64179]
[1778911320776,29.29,79001.61,151.8,-0.07302,0.0004,1.64179]
[1778911320647,29.29,79004.9,151.8,-0.07174,0.00039,1.61972]
[1778911320973,29.29,79009.27,151.8,-0.07003,0.00039,1.59009]
[1778911322987,29.3,79014.56,151.8,-0.06806,0.00038,1.55562]
[1778911328022,29.33,79017.02,151.8,-0.0673,0.00038,1.54216]
[1778911330007,29.33,79017.07,151.8,-0.06731,0.00038,1.54241]
[1778911330406,29.33,79017.07,151.8,-0.06731,0.00038,1.54241]
[1778911330419,29.33,79017.07,151.8,-0.06731,0.00038,1.54241]
[1778911330862,29.33,79017.07,151.8,-0.06731,0.00038,1.54241]
[1778911330875,29.33,79017.07,151.8,-0.06731,0.00038,1.54241]
[1778911331321,29.34,79016.9,151.8,-0.06745,0.00038,1.54474]
[1778911331334,29.34,79016.9,151.8,-0.06745,0.00038,1.54474]
[1778911331735,29.34,79016.9,151.8,-0.06745,0.00038,1.54474]
[1778911331748,29.34,79016.9,151.8,-0.06745,0.00038,1.54474]
[1778911331790,29.35,79016.87,151.8,-0.06749,0.00038,1.54551]
[1778911332174,29.35,79016.87,151.8,-0.06749,0.00038,1.54551]
[1778911332188,29.35,79016.87,151.8,-0.06749,0.00038,1.54551]
[1778911332614,29.35,79016.87,151.8,-0.06749,0.00038,1.54551]
[1778911332628,29.35,79016.87,151.8,-0.06749,0.00038,1.54551]
[1778911333099,29.35,79016.87,151.8,-0.06752,0.00038,1.54609]
[1778911333113,29.35,79016.87,151.8,-0.06752,0.00038,1.54609]
[1778911333557,29.35,79016.87,151.8,-0.06752,0.00038,1.54609]
[1778911333571,29.35,79016.87,151.8,-0.06752,0.00038,1.54609]
[1778911333977,29.36,79016.87,151.8,-0.06755,0.00038,1.54666]
[1778911333992,29.36,79016.87,151.8,-0.06755,0.00038,1.54666]
[1778911334481,29.36,79016.87,151.8,-0.06755,0.00038,1.54666]
[1778911334495,29.36,79016.87,151.8,-0.06755,0.00038,1.54666]
[1778911334916,29.36,79016.8,151.8,-0.06761,0.00038,1.5477]
[1778911334929,29.36,79016.8,151.8,-0.06761,0.00038,1.5477]
[1778911335363,29.36,79016.8,151.8,-0.06761,0.00038,1.5477]
[1778911335377,29.36,79016.8,151.8,-0.06761,0.00038,1.5477]
[1778911335810,29.36,79016.8,151.8,-0.06761,0.00038,1.5477]
[1778911335824,29.36,79016.8,151.8,-0.06761,0.00038,1.5477]
[1778911336260,29.37,79016.8,151.8,-0.06764,0.00038,1.54827]
[1778911336274,29.37,79016.8,151.8,-0.06764,0.00038,1.54827]
[1778911336680,29.37,79016.8,151.8,-0.06764,0.00038,1.54827]
[1778911336695,29.37,79016.8,151.8,-0.06764,0.00038,1.54827]
[1778911337121,29.37,79016.8,151.8,-0.06768,0.00038,1.54884]
[1778911337135,29.37,79016.8,151.8,-0.06768,0.00038,1.54884]
[1778911337589,29.37,79016.8,151.8,-0.06768,0.00038,1.54884]
[1778911337603,29.37,79016.8,151.8,-0.06768,0.00038,1.54884]
[1778911338057,29.37,79016.8,151.8,-0.06771,0.00038,1.5494]
[1778911338071,29.37,79016.8,151.8,-0.06771,0.00038,1.5494]
[1778911338468,29.37,79016.8,151.8,-0.06771,0.00038,1.5494]
[1778911338482,29.37,79016.8,151.8,-0.06771,0.00038,1.5494]
[1778911338919,29.38,79016.8,151.8,-0.06774,0.00038,1.54997]
[1778911338933,29.38,79016.8,151.8,-0.06774,0.00038,1.54997]
[1778911339356,29.38,79016.8,151.8,-0.06774,0.00038,1.54997]
[1778911339370,29.38,79016.8,151.8,-0.06774,0.00038,1.54997]
[1778911339786,29.38,79016.8,151.8,-0.06774,0.00038,1.54997]
[1778911339800,29.38,79016.8,151.8,-0.06774,0.00038,1.54997]
[1778911340251,29.38,79016.8,151.8,-0.06777,0.00038,1.55054]
[1778911340264,29.38,79016.8,151.8,-0.06777,0.00038,1.55054]
[1778911340677,29.38,79016.8,151.8,-0.06777,0.00038,1.55054]
[1778911340690,29.38,79016.8,151.8,-0.06777,0.00038,1.55054]
[1778911341106,29.39,79016.8,151.8,-0.06781,0.00038,1.5511]
[1778911341120,29.39,79016.8,151.8,-0.06781,0.00038,1.5511]
[1778911341531,29.39,79016.8,151.8,-0.06781,0.00038,1.5511]
[1778911341544,29.39,79016.8,151.8,-0.06781,0.00038,1.5511]
[1778911341949,29.39,79016.78,151.8,-0.06784,0.00038,1.5518]
[1778911341963,29.39,79016.78,151.8,-0.06784,0.00038,1.5518]
[1778911342404,29.39,79016.78,151.8,-0.06784,0.00038,1.5518]
[1778911342424,29.39,79016.78,151.8,-0.06784,0.00038,1.5518]
[1778911342891,29.39,79016.78,151.8,-0.06784,0.00038,1.5518]
[1778911342905,29.4,79016.78,151.8,-0.06788,0.00038,1.55236]
[1778911343337,29.4,79016.78,151.8,-0.06788,0.00038,1.55236]
[1778911343350,29.4,79016.78,151.8,-0.06788,0.00038,1.55236]
[1778911343756,29.4,79016.78,151.8,-0.06788,0.00038,1.55236]
[1778911343769,29.4,79016.78,151.8,-0.06788,0.00038,1.55236]
[1778911344199,29.4,79016.78,151.8,-0.06791,0.00038,1.55292]
[1778911344213,29.4,79016.78,151.8,-0.06791,0.00038,1.55292]
[1778911344628,29.4,79016.78,151.8,-0.06791,0.00038,1.55292]
[1778911344642,29.4,79016.78,151.8,-0.06791,0.00038,1.55292]
[1778911345081,29.41,79016.53,151.8,-0.06803,0.00038,1.55514]
[1778911345096,29.41,79016.53,151.8,-0.06803,0.00038,1.55514]
[1778911345500,29.41,79016.53,151.8,-0.06803,0.00038,1.55514]
[1778911345515,29.41,79016.53,151.8,-0.06803,0.00038,1.55514]
[1778911345956,29.41,79016.53,151.8,-0.06807,0.00038,1.5557]
[1778911345971,29.41,79016.53,151.8,-0.06807,0.00038,1.5557]
[1778911346387,29.41,79016.53,151.8,-0.06807,0.00038,1.5557]
[1778911346400,29.41,79016.53,151.8,-0.06807,0.00038,1.5557]
[1778911346807,29.41,79016.53,151.8,-0.06807,0.00038,1.5557]
[1778911346821,29.41,79016.53,151.8,-0.06807,0.00038,1.5557]
[1778911347233,29.42,79016.53,151.8,-0.0681,0.00038,1.55625]
[1778911347248,29.42,79016.53,151.8,-0.0681,0.00038,1.55625]
[1778911347672,29.42,79016.53,151.8,-0.0681,0.00038,1.55625]
[1778911347686,29.42,79016.53,151.8,-0.0681,0.00038,1.55625]
[1778911348115,29.42,79017.05,151.8,-0.06793,0.00038,1.55336]
[1778911348130,29.42,79017.05,151.8,-0.06793,0.00038,1.55336]
[1778911348545,29.42,79017.05,151.8,-0.06793,0.00038,1.55336]
[1778911348559,29.42,79017.05,151.8,-0.06793,0.00038,1.55336]
[1778911349042,29.43,79017.01,151.8,-0.06798,0.00038,1.55418]
[1778911349056,29.43,79017.01,151.8,-0.06798,0.00038,1.55418]
[1778911349501,29.43,79017.01,151.8,-0.06798,0.00038,1.55418]
[1778911349515,29.43,79017.01,151.8,-0.06798,0.00038,1.55418]
[1778911350002,29.43,79017.01,151.8,-0.06801,0.00038,1.55474]
[1778911350016,29.43,79017.01,151.8,-0.06801,0.00038,1.55474]
[1778911350436,29.43,79017.01,151.8,-0.06801,0.00038,1.55474]
[1778911350450,29.43,79017.01,151.8,-0.06801,0.00038,1.55474]
[1778911350873,29.43,79017.01,151.8,-0.06801,0.00038,1.55474]
[1778911350887,29.43,79017.01,151.8,-0.06801,0.00038,1.55474]
[1778911351281,29.44,79017.01,151.8,-0.06804,0.00038,1.5553]
[1778911351295,29.44,79017.01,151.8,-0.06804,0.00038,1.5553]
[1778911351733,29.44,79017.01,151.8,-0.06804,0.00038,1.5553]
[1778911351747,29.44,79017.01,151.8,-0.06804,0.00038,1.5553]
[1778911351827,29.44,79017.01,151.8,-0.06725,0.00038,1.53465]
[1778911352066,29.44,79017.01,151.8,-0.06725,0.00038,1.53465]
[1778911352167,29.45,79017.01,151.8,-0.06728,0.00038,1.53524]
[1778911358233,29.48,79017.01,151.8,-0.06748,0.00038,1.53883]
[1778911359240,29.48,79008.33,151.8,-0.07084,0.00039,1.59729]
[1778911361017,29.49,79006.36,151.8,-0.07164,0.00039,1.61109]
[1778911361252,29.49,79006.36,151.8,-0.07164,0.00039,1.61109]
[1778911361681,29.49,79006.36,151.8,-0.07164,0.00039,1.61109]
[1778911361696,29.49,79006.36,151.8,-0.07164,0.00039,1.61109]
[1778911361782,29.49,79006.44,151.8,-0.07163,0.00039,1.61103]
[1778911362127,29.49,79006.44,151.8,-0.07163,0.00039,1.61103]
[1778911362140,29.49,79006.44,151.8,-0.07163,0.00039,1.61103]
[1778911362546,29.49,79006.44,151.8,-0.07163,0.00039,1.61103]
[1778911362559,29.49,79006.44,151.8,-0.07163,0.00039,1.61103]
[1778911362979,29.49,79006.22,151.8,-0.07175,0.00039,1.61298]
[1778911362993,29.49,79006.22,151.8,-0.07175,0.00039,1.61298]
[1778911363408,29.49,79006.22,151.8,-0.07175,0.00039,1.61298]
[1778911363422,29.49,79006.22,151.8,-0.07175,0.00039,1.61298]
[1778911363855,29.49,79006.22,151.8,-0.07175,0.00039,1.61298]
[1778911363869,29.49,79006.22,151.8,-0.07175,0.00039,1.61298]
[1778911364318,29.5,79006.22,151.8,-0.07177,0.00039,1.61343]
[1778911364332,29.5,79006.22,151.8,-0.07177,0.00039,1.61343]
[1778911364735,29.5,79006.22,151.8,-0.07177,0.00039,1.61343]
[1778911364748,29.5,79006.22,151.8,-0.07177,0.00039,1.61343]
[1778911365181,29.5,79006.22,151.8,-0.0718,0.00039,1.61389]
[1778911365195,29.5,79006.22,151.8,-0.0718,0.00039,1.61389]
[1778911365635,29.5,79006.22,151.8,-0.0718,0.00039,1.61389]
[1778911365648,29.5,79006.22,151.8,-0.0718,0.00039,1.61389]
[1778911366057,29.51,79006.22,151.8,-0.07183,0.00039,1.61434]
[1778911366070,29.51,79006.22,151.8,-0.07183,0.00039,1.61434]
[1778911366548,29.51,79006.22,151.8,-0.07183,0.00039,1.61434]
[1778911366562,29.51,79006.22,151.8,-0.07183,0.00039,1.61434]
[1778911367001,29.51,79006.22,151.8,-0.07185,0.00039,1.61479]
[1778911367015,29.51,79006.22,151.8,-0.07185,0.00039,1.61479]
[1778911367476,29.51,79006.22,151.8,-0.07185,0.00039,1.61479]
[1778911367490,29.51,79006.22,151.8,-0.07185,0.00039,1.61479]
[1778911367905,29.51,79006.22,151.8,-0.07185,0.00039,1.61479]
[1778911367919,29.51,79006.22,151.8,-0.07185,0.00039,1.61479]
[1778911368343,29.51,79006.22,151.8,-0.07188,0.00039,1.61524]
[1778911368357,29.51,79006.22,151.8,-0.07188,0.00039,1.61524]
[1778911368809,29.51,79006.22,151.8,-0.07188,0.00039,1.61524]
[1778911368822,29.51,79006.22,151.8,-0.07188,0.00039,1.61524]
[1778911369246,29.52,79006.22,151.8,-0.07191,0.00039,1.61569]
[1778911369260,29.52,79006.22,151.8,-0.07191,0.00039,1.61569]
[1778911369672,29.52,79006.22,151.8,-0.07191,0.00039,1.61569]
[1778911369686,29.52,79006.22,151.8,-0.07191,0.00039,1.61569]
[1778911370124,29.52,79006.22,151.8,-0.07193,0.00039,1.61614]
[1778911370138,29.52,79006.22,151.8,-0.07193,0.00039,1.61614]
[1778911370550,29.52,79006.22,151.8,-0.07193,0.00039,1.61614]
[1778911370564,29.52,79006.22,151.8,-0.07193,0.00039,1.61614]
[1778911370957,29.52,79006.22,151.8,-0.07193,0.00039,1.61614]
[1778911370971,29.53,79006.22,151.8,-0.07196,0.00039,1.61659]
[1778911371419,29.53,79006.22,151.8,-0.07196,0.00039,1.61659]
[1778911371432,29.53,79006.22,151.8,-0.07196,0.00039,1.61659]
[1778911371869,29.53,79006.22,151.8,-0.07196,0.00039,1.61659]
[1778911371883,29.53,79006.22,151.8,-0.07196,0.00039,1.61659]
[1778911372278,29.53,79006.22,151.8,-0.07198,0.00039,1.61704]
[1778911372292,29.53,79006.22,151.8,-0.07198,0.00039,1.61704]
[1778911372897,29.53,79006.22,151.8,-0.07198,0.00039,1.61704]
[1778911372912,29.53,79006.22,151.8,-0.07198,0.00039,1.61704]
[1778911372910,29.53,79005.82,151.8,-0.07217,0.00039,1.62019]
[1778911373324,29.53,79005.82,151.8,-0.07217,0.00039,1.62019]
[1778911373339,29.53,79005.82,151.8,-0.07217,0.00039,1.62019]
[1778911373746,29.53,79005.82,151.8,-0.07217,0.00039,1.62019]
[1778911373760,29.53,79005.82,151.8,-0.07217,0.00039,1.62019]
[1778911373767,29.54,79005.22,151.8,-0.07243,0.0004,1.6247]
[1778911374191,29.54,79005.22,151.8,-0.07243,0.0004,1.6247]
[1778911374205,29.54,79005.22,151.8,-0.07243,0.0004,1.6247]
[1778911374628,29.54,79005.22,151.8,-0.07243,0.0004,1.6247]
[1778911374643,29.54,79005.22,151.8,-0.07243,0.0004,1.6247]
[1778911375036,29.54,79004.76,151.8,-0.07264,0.0004,1.62826]
[1778911375049,29.54,79004.76,151.8,-0.07264,0.0004,1.62826]
[1778911375460,29.54,79004.76,151.8,-0.07264,0.0004,1.62826]
[1778911375473,29.54,79004.76,151.8,-0.07264,0.0004,1.62826]
[1778911375915,29.54,79004.76,151.8,-0.07264,0.0004,1.62826]
[1778911375929,29.54,79004.76,151.8,-0.07264,0.0004,1.62826]
[1778911376419,29.54,79004.72,151.8,-0.07268,0.0004,1.62896]
[1778911376432,29.54,79004.72,151.8,-0.07268,0.0004,1.62896]
[1778911376852,29.54,79004.72,151.8,-0.07268,0.0004,1.62896]
[1778911376865,29.54,79004.72,151.8,-0.07268,0.0004,1.62896]
[1778911377273,29.55,79004.61,151.8,-0.07275,0.0004,1.63013]
[1778911377286,29.55,79004.61,151.8,-0.07275,0.0004,1.63013]
[1778911377704,29.55,79004.61,151.8,-0.07275,0.0004,1.63013]
[1778911377717,29.55,79004.61,151.8,-0.07275,0.0004,1.63013]
[1778911378150,29.55,79004.63,151.8,-0.07276,0.0004,1.63042]
[1778911378163,29.55,79004.63,151.8,-0.07276,0.0004,1.63042]
[1778911378608,29.55,79004.63,151.8,-0.07276,0.0004,1.63042]
[1778911378623,29.55,79004.63,151.8,-0.07276,0.0004,1.63042]
[1778911379033,29.56,79003.23,151.8,-0.07335,0.0004,1.64037]
[1778911379046,29.56,79003.23,151.8,-0.07335,0.0004,1.64037]
[1778911379442,29.56,79003.23,151.8,-0.07335,0.0004,1.64037]
[1778911379457,29.56,79003.23,151.8,-0.07335,0.0004,1.64037]
[1778911379868,29.56,79003.23,151.8,-0.07335,0.0004,1.64037]
[1778911379881,29.56,79003.23,151.8,-0.07335,0.0004,1.64037]
[1778911380322,29.56,79002.04,151.8,-0.07385,0.0004,1.64889]
[1778911380336,29.56,79002.04,151.8,-0.07385,0.0004,1.64889]
[1778911380773,29.56,79002.04,151.8,-0.07385,0.0004,1.64889]
[1778911380787,29.56,79002.04,151.8,-0.07385,0.0004,1.64889]
[1778911381204,29.56,79001.65,151.8,-0.07403,0.0004,1.65195]
[1778911381218,29.56,79001.65,151.8,-0.07403,0.0004,1.65195]
[1778911381663,29.56,79001.65,151.8,-0.07403,0.0004,1.65195]
[1778911381678,29.56,79001.65,151.8,-0.07403,0.0004,1.65195]
[1778911382116,29.57,79001.68,151.8,-0.07404,0.0004,1.65214]
[1778911382130,29.57,79001.68,151.8,-0.07404,0.0004,1.65214]
[1778911382590,29.57,79001.68,151.8,-0.07404,0.0004,1.65214]
[1778911382606,29.57,79001.68,151.8,-0.07404,0.0004,1.65214]
[1778911383030,29.57,79000.93,151.8,-0.07436,0.0004,1.65766]
[1778911383044,29.57,79000.93,151.8,-0.07436,0.0004,1.65766]
[1778911383296,29.57,79000.93,151.8,-0.07436,0.0004,1.65766]
[1778911383408,29.57,78994.77,151.8,-0.0769,0.00041,1.70051]
[1778911384415,29.58,78990.41,151.8,-0.07874,0.00042,1.73122]
[1778911388443,29.59,78986.72,151.8,-0.08038,0.00043,1.75826]
[1778911389450,29.59,78980.98,151.8,-0.08288,0.00044,1.7992]
[1778911390457,29.59,78974.46,151.8,-0.08578,0.00045,1.84615]
[1778911391464,29.59,78972.16,151.8,-0.08683,0.00045,1.86288]
[1778911396500,29.59,78972.03,151.8,-0.08691,0.00045,1.86423]
[1778911401535,29.6,78975.54,151.8,-0.08535,0.00045,1.83926]
[1778911406570,29.6,78976.7,151.8,-0.08487,0.00045,1.83155]
[1778911411605,29.61,78976.58,151.8,-0.08406,0.00044,1.8105]
[1778911416640,29.61,78976.9,151.8,-0.08396,0.00044,1.809]
[1778911418654,29.62,78981.27,151.8,-0.08206,0.00044,1.77818]
[1778911419661,29.62,78983.68,151.8,-0.08103,0.00043,1.76132]
[1778911420668,29.62,78986.32,151.8,-0.07991,0.00043,1.74295]
[1778911423689,29.63,78988.42,151.8,-0.07906,0.00042,1.72903]
[1778911426711,29.64,78991.14,151.8,-0.07797,0.00042,1.71089]
[1778911427718,29.64,78994.42,151.8,-0.07662,0.00041,1.68845]
[1778911432753,29.65,78995.34,151.8,-0.07634,0.00041,1.68385]
[1778911438798,29.67,78995.58,151.8,-0.07637,0.00041,1.68428]
[1778911443833,29.69,78996.64,151.8,-0.07604,0.00041,1.67874]
[1778911446854,29.7,79001.4,151.8,-0.07417,0.0004,1.64723]
[1778911451889,29.71,79002.14,151.8,-0.07399,0.0004,1.64423]
[1778911456924,29.73,79000.97,151.8,-0.07458,0.0004,1.65418]
[1778911465989,29.76,79001.02,151.8,-0.07476,0.0004,1.65732]
[1778911471025,29.78,79001.57,151.8,-0.07378,0.0004,1.63355]
[1778911476060,29.8,79002.34,151.8,-0.07359,0.0004,1.63041]
[1778911481095,29.81,79002.22,151.8,-0.07376,0.0004,1.6333]
[1778911486130,29.83,79002.24,151.8,-0.07388,0.0004,1.63522]
[1778911491165,29.85,79002.25,151.8,-0.07399,0.0004,1.63718]
[1778911496200,29.87,79001.64,151.8,-0.07435,0.0004,1.6433]
[1778911500228,29.88,78997.64,151.8,-0.07607,0.00041,1.67208]
[1778911501235,29.88,78994.77,151.8,-0.07728,0.00041,1.69216]
[1778911505263,29.89,78998.87,151.8,-0.07567,0.00041,1.66538]
[1778911512903,29.9,79000.28,151.8,-0.07516,0.00041,1.65683]
[1778911520370,29.95,79000.56,151.8,-0.07533,0.00041,1.65971]
[1778911526412,29.96,79000.43,151.8,-0.07551,0.00041,1.66277]
[1778911529433,29.97,79006.53,151.8,-0.07313,0.0004,1.62267]
[1778911531449,29.98,79008.61,151.8,-0.07149,0.00039,1.58775]
[1778911532460,29.98,79004.92,151.8,-0.07294,0.0004,1.61238]
[1778911533465,29.99,79002.81,151.8,-0.07384,0.0004,1.62745]
[1778911537751,30.0,79002.74,151.8,-0.07391,0.0004,1.62874]
[1778911537826,30.0,79002.74,151.8,-0.07396,0.0004,1.62955]
[1778911538166,30.0,79002.74,151.8,-0.07396,0.0004,1.62955]
[1778911538179,30.0,79002.74,151.8,-0.07396,0.0004,1.62955]
[1778911538621,30.0,79002.74,151.8,-0.07396,0.0004,1.62955]
[1778911538634,30.0,79002.74,151.8,-0.07396,0.0004,1.62955]
[1778911539083,30.0,79002.74,151.8,-0.07396,0.0004,1.62955]
[1778911539097,30.0,79002.74,151.8,-0.07396,0.0004,1.62955]
[1778911539491,30.01,79002.74,151.8,-0.07398,0.0004,1.62993]
[1778911539504,30.01,79002.74,151.8,-0.07398,0.0004,1.62993]
[1778911539917,30.01,79002.74,151.8,-0.07398,0.0004,1.62993]
[1778911539930,30.01,79002.74,151.8,-0.07398,0.0004,1.62993]
[1778911540357,30.01,79002.78,151.8,-0.07399,0.0004,1.63005]
[1778911540371,30.01,79002.78,151.8,-0.07399,0.0004,1.63005]
[1778911540793,30.01,79002.78,151.8,-0.07399,0.0004,1.63005]
[1778911540808,30.01,79002.78,151.8,-0.07399,0.0004,1.63005]
[1778911541269,30.01,79003.38,151.8,-0.07377,0.0004,1.62639]
[1778911541283,30.01,79003.38,151.8,-0.07377,0.0004,1.62639]
[1778911541719,30.01,79003.38,151.8,-0.07377,0.0004,1.62639]
[1778911541733,30.01,79003.38,151.8,-0.07377,0.0004,1.62639]
[1778911542165,30.02,79003.38,151.8,-0.0738,0.0004,1.62678]
[1778911542179,30.02,79003.38,151.8,-0.0738,0.0004,1.62678]
[1778911542628,30.02,79003.38,151.8,-0.0738,0.0004,1.62678]
[1778911542642,30.02,79003.38,151.8,-0.0738,0.0004,1.62678]
[1778911543066,30.02,79003.38,151.8,-0.0738,0.0004,1.62678]
[1778911543080,30.02,79003.38,151.8,-0.0738,0.0004,1.62678]
[1778911543514,30.02,79003.38,151.8,-0.07382,0.0004,1.62717]
[1778911543529,30.02,79003.38,151.8,-0.07382,0.0004,1.62717]
[1778911543940,30.02,79003.38,151.8,-0.07382,0.0004,1.62717]
[1778911543953,30.02,79003.38,151.8,-0.07382,0.0004,1.62717]
[1778911544352,30.02,79003.38,151.8,-0.07384,0.0004,1.62755]
[1778911544366,30.02,79003.38,151.8,-0.07384,0.0004,1.62755]
[1778911544783,30.02,79003.38,151.8,-0.07384,0.0004,1.62755]
[1778911544797,30.02,79003.38,151.8,-0.07384,0.0004,1.62755]
[1778911545211,30.03,79003.37,151.8,-0.07387,0.0004,1.62801]
[1778911545224,30.03,79003.37,151.8,-0.07387,0.0004,1.62801]
[1778911545669,30.03,79003.37,151.8,-0.07387,0.0004,1.62801]
[1778911545683,30.03,79003.37,151.8,-0.07387,0.0004,1.62801]
[1778911546077,30.03,79003.37,151.8,-0.07387,0.0004,1.62801]
[1778911546090,30.03,79003.37,151.8,-0.07387,0.0004,1.62801]
[1778911546496,30.03,79003.34,151.8,-0.0739,0.0004,1.62859]
[1778911546510,30.03,79003.34,151.8,-0.0739,0.0004,1.62859]
[1778911546944,30.03,79003.34,151.8,-0.0739,0.0004,1.62859]
[1778911546958,30.03,79003.34,151.8,-0.0739,0.0004,1.62859]
[1778911547377,30.03,79002.93,151.8,-0.07409,0.0004,1.63174]
[1778911547390,30.03,79002.93,151.8,-0.07409,0.0004,1.63174]
[1778911547809,30.03,79002.93,151.8,-0.07409,0.0004,1.63174]
[1778911547822,30.03,79002.93,151.8,-0.07409,0.0004,1.63174]
[1778911548247,30.04,79003.0,151.8,-0.07408,0.0004,1.63164]
[1778911548261,30.04,79003.0,151.8,-0.07408,0.0004,1.63164]
[1778911548704,30.04,79003.0,151.8,-0.07408,0.0004,1.63164]
[1778911548718,30.04,79003.0,151.8,-0.07408,0.0004,1.63164]
[1778911549230,30.04,79003.0,151.8,-0.07411,0.0004,1.63202]
[1778911549244,30.04,79003.0,151.8,-0.07411,0.0004,1.63202]
[1778911549704,30.04,79003.0,151.8,-0.07411,0.0004,1.63202]
[1778911549718,30.04,79003.0,151.8,-0.07411,0.0004,1.63202]
[1778911550170,30.04,79003.0,151.8,-0.07413,0.0004,1.6324]
[1778911550184,30.04,79003.0,151.8,-0.07413,0.0004,1.6324]
[1778911550629,30.04,79003.0,151.8,-0.07413,0.0004,1.6324]
[1778911550643,30.04,79003.0,151.8,-0.07413,0.0004,1.6324]
[1778911551112,30.04,79003.0,151.8,-0.07413,0.0004,1.6324]
[1778911551126,30.04,79003.0,151.8,-0.07413,0.0004,1.6324]
[1778911551549,30.05,79003.0,151.8,-0.07415,0.0004,1.63278]
[1778911551562,30.05,79003.0,151.8,-0.07415,0.0004,1.63278]
[1778911551993,30.05,79003.0,151.8,-0.07415,0.0004,1.63278]
[1778911552007,30.05,79003.0,151.8,-0.07415,0.0004,1.63278]
[1778911552445,30.05,79003.0,151.8,-0.07417,0.0004,1.63315]
[1778911552462,30.05,79003.0,151.8,-0.07417,0.0004,1.63315]
[1778911552896,30.05,79003.0,151.8,-0.07417,0.0004,1.63315]
[1778911552910,30.05,79003.0,151.8,-0.07417,0.0004,1.63315]
[1778911553357,30.05,79003.0,151.8,-0.0742,0.0004,1.63353]
[1778911553371,30.05,79003.0,151.8,-0.0742,0.0004,1.63353]
[1778911553779,30.05,79003.0,151.8,-0.0742,0.0004,1.63353]
[1778911553792,30.05,79003.0,151.8,-0.0742,0.0004,1.63353]
[1778911554199,30.06,79003.04,151.8,-0.0742,0.0004,1.63363]
[1778911554214,30.06,79003.04,151.8,-0.0742,0.0004,1.63363]
[1778911554613,30.06,79003.04,151.8,-0.0742,0.0004,1.63363]
[1778911554628,30.06,79003.04,151.8,-0.0742,0.0004,1.63363]
[1778911555046,30.06,79003.04,151.8,-0.0742,0.0004,1.63363]
[1778911555059,30.06,79003.04,151.8,-0.0742,0.0004,1.63363]
[1778911555488,30.06,79003.04,151.8,-0.07423,0.0004,1.63403]
[1778911555502,30.06,79003.04,151.8,-0.07423,0.0004,1.63403]
[1778911555902,30.06,79003.04,151.8,-0.07423,0.0004,1.63403]
[1778911555916,30.06,79003.04,151.8,-0.07423,0.0004,1.63403]
[1778911556313,30.06,79003.0,151.8,-0.07426,0.0004,1.63467]
[1778911556327,30.06,79003.0,151.8,-0.07426,0.0004,1.63467]
[1778911556746,30.06,79003.0,151.8,-0.07426,0.0004,1.63467]
[1778911556761,30.06,79003.0,151.8,-0.07426,0.0004,1.63467]
[1778911557216,30.07,79003.0,151.8,-0.07429,0.0004,1.63504]
[1778911557230,30.07,79003.0,151.8,-0.07429,0.0004,1.63504]
[1778911557648,30.07,79003.0,151.8,-0.07429,0.0004,1.63504]
[1778911557662,30.07,79003.0,151.8,-0.07429,0.0004,1.63504]
[1778911558122,30.07,79003.0,151.8,-0.07429,0.0004,1.63504]
[1778911558136,30.07,79003.0,151.8,-0.07429,0.0004,1.63504]
[1778911558565,30.07,79003.02,151.8,-0.0743,0.0004,1.6353]
[1778911558578,30.07,79003.02,151.8,-0.0743,0.0004,1.6353]
[1778911559001,30.07,79003.02,151.8,-0.0743,0.0004,1.6353]
[1778911559015,30.07,79003.02,151.8,-0.0743,0.0004,1.6353]
[1778911559414,30.08,79003.55,151.8,-0.07411,0.0004,1.63211]
[1778911559427,30.08,79003.55,151.8,-0.07411,0.0004,1.63211]
[1778911559809,30.08,79003.55,151.8,-0.07411,0.0004,1.63211]
[1778911559841,30.08,79003.1,151.8,-0.07431,0.0004,1.63551]
[1778911565303,30.08,79003.1,151.8,-0.07431,0.0004,1.63551]
[1778911566696,30.1,78999.33,151.8,-0.076,0.00041,1.6637]
[1778911568757,30.11,78998.74,151.8,-0.07627,0.00041,1.66805]
[1778911568858,30.11,78998.59,151.8,-0.07635,0.00041,1.6694]
[1778911569228,30.11,78998.59,151.8,-0.07635,0.00041,1.6694]
[1778911569242,30.11,78998.59,151.8,-0.07635,0.00041,1.6694]
[1778911569676,30.11,78998.59,151.8,-0.07635,0.00041,1.6694]
[1778911569690,30.11,78998.59,151.8,-0.07635,0.00041,1.6694]
[1778911570152,30.11,78998.59,151.8,-0.07635,0.00041,1.6694]
[1778911570167,30.11,78998.59,151.8,-0.07635,0.00041,1.6694]
[1778911570603,30.11,78998.44,151.8,-0.07643,0.00041,1.67076]
[1778911570617,30.11,78998.44,151.8,-0.07643,0.00041,1.67076]
[1778911571027,30.11,78998.44,151.8,-0.07643,0.00041,1.67076]
[1778911571040,30.11,78998.44,151.8,-0.07643,0.00041,1.67076]
[1778911571446,30.11,78998.44,151.8,-0.07645,0.00041,1.67107]
[1778911571460,30.11,78998.44,151.8,-0.07645,0.00041,1.67107]
[1778911571881,30.11,78998.44,151.8,-0.07645,0.00041,1.67107]
[1778911571895,30.11,78998.44,151.8,-0.07645,0.00041,1.67107]
[1778911572394,30.12,78998.41,151.8,-0.07648,0.00041,1.67159]
[1778911572408,30.12,78998.41,151.8,-0.07648,0.00041,1.67159]
[1778911572842,30.12,78998.41,151.8,-0.07648,0.00041,1.67159]
[1778911572856,30.12,78998.41,151.8,-0.07648,0.00041,1.67159]
[1778911573282,30.12,78998.41,151.8,-0.0765,0.00041,1.6719]
[1778911573296,30.12,78998.41,151.8,-0.0765,0.00041,1.6719]
[1778911573704,30.12,78998.41,151.8,-0.0765,0.00041,1.6719]
[1778911573718,30.12,78998.41,151.8,-0.0765,0.00041,1.6719]
[1778911574145,30.12,78998.41,151.8,-0.0765,0.00041,1.6719]
[1778911574159,30.12,78998.41,151.8,-0.0765,0.00041,1.6719]
[1778911574601,30.12,78998.34,151.8,-0.07655,0.00041,1.67269]
[1778911574615,30.12,78998.34,151.8,-0.07655,0.00041,1.67269]
[1778911575031,30.12,78998.34,151.8,-0.07655,0.00041,1.67269]
[1778911575045,30.12,78998.34,151.8,-0.07655,0.00041,1.67269]
[1778911575475,30.13,78998.34,151.8,-0.07656,0.00041,1.673]
[1778911575489,30.13,78998.34,151.8,-0.07656,0.00041,1.673]
[1778911575928,30.13,78998.34,151.8,-0.07656,0.00041,1.673]
[1778911575942,30.13,78998.34,151.8,-0.07656,0.00041,1.673]
[1778911576425,30.13,78998.33,151.8,-0.07659,0.00041,1.67338]
[1778911576439,30.13,78998.33,151.8,-0.07659,0.00041,1.67338]
[1778911576883,30.13,78998.33,151.8,-0.07659,0.00041,1.67338]
[1778911576897,30.13,78998.33,151.8,-0.07659,0.00041,1.67338]
[1778911577307,30.13,78998.33,151.8,-0.07661,0.00041,1.67369]
[1778911577321,30.13,78998.33,151.8,-0.07661,0.00041,1.67369]
[1778911577728,30.13,78998.33,151.8,-0.07661,0.00041,1.67369]
[1778911577742,30.13,78998.33,151.8,-0.07661,0.00041,1.67369]
[1778911578152,30.13,78998.33,151.8,-0.07661,0.00041,1.67369]
[1778911578166,30.13,78998.33,151.8,-0.07661,0.00041,1.67369]
[1778911578604,30.13,78998.34,151.8,-0.07662,0.00041,1.67393]
[1778911578618,30.13,78998.34,151.8,-0.07662,0.00041,1.67393]
[1778911579066,30.13,78998.34,151.8,-0.07662,0.00041,1.67393]
[1778911579079,30.13,78998.34,151.8,-0.07662,0.00041,1.67393]
[1778911579557,30.14,78998.34,151.8,-0.07664,0.00041,1.67423]
[1778911579572,30.14,78998.34,151.8,-0.07664,0.00041,1.67423]
[1778911579996,30.14,78998.34,151.8,-0.07664,0.00041,1.67423]
[1778911580010,30.14,78998.34,151.8,-0.07664,0.00041,1.67423]
[1778911580482,30.14,78998.34,151.8,-0.07666,0.00041,1.67454]
[1778911580496,30.14,78998.34,151.8,-0.07666,0.00041,1.67454]
[1778911580948,30.14,78998.34,151.8,-0.07666,0.00041,1.67454]
[1778911580962,30.14,78998.34,151.8,-0.07666,0.00041,1.67454]
[1778911581375,30.14,78998.34,151.8,-0.07668,0.00041,1.67485]
[1778911581389,30.14,78998.34,151.8,-0.07668,0.00041,1.67485]
[1778911581809,30.14,78998.34,151.8,-0.07668,0.00041,1.67485]
[1778911581822,30.14,78998.34,151.8,-0.07668,0.00041,1.67485]
[1778911582270,30.14,78998.34,151.8,-0.07669,0.00041,1.67515]
[1778911582284,30.14,78998.34,151.8,-0.07669,0.00041,1.67515]
[1778911582680,30.14,78998.34,151.8,-0.07669,0.00041,1.67515]
[1778911582694,30.14,78998.34,151.8,-0.07669,0.00041,1.67515]
[1778911583097,30.14,78998.34,151.8,-0.07669,0.00041,1.67515]
[1778911583111,30.14,78998.34,151.8,-0.07669,0.00041,1.67515]
[1778911583547,30.15,78998.34,151.8,-0.07671,0.00041,1.67546]
[1778911583561,30.15,78998.34,151.8,-0.07671,0.00041,1.67546]
[1778911583996,30.15,78998.34,151.8,-0.07671,0.00041,1.67546]
[1778911584009,30.15,78998.34,151.8,-0.07671,0.00041,1.67546]
[1778911584410,30.15,78998.34,151.8,-0.07673,0.00041,1.67576]
[1778911584424,30.15,78998.34,151.8,-0.07673,0.00041,1.67576]
[1778911584861,30.15,78998.34,151.8,-0.07673,0.00041,1.67576]
[1778911584875,30.15,78998.34,151.8,-0.07673,0.00041,1.67576]
[1778911585342,30.15,78998.34,151.8,-0.07675,0.00041,1.67607]
[1778911585356,30.15,78998.34,151.8,-0.07675,0.00041,1.67607]
[1778911585808,30.15,78998.34,151.8,-0.07675,0.00041,1.67607]
[1778911585822,30.15,78998.34,151.8,-0.07675,0.00041,1.67607]
[1778911586227,30.16,78998.34,151.8,-0.07677,0.00041,1.67637]
[1778911586241,30.16,78998.34,151.8,-0.07677,0.00041,1.67637]
[1778911586672,30.16,78998.34,151.8,-0.07677,0.00041,1.67637]
[1778911586685,30.16,78998.34,151.8,-0.07677,0.00041,1.67637]
[1778911587094,30.16,78998.34,151.8,-0.07677,0.00041,1.67637]
[1778911587108,30.16,78998.34,151.8,-0.07677,0.00041,1.67637]
[1778911587552,30.16,78998.18,151.8,-0.07685,0.00041,1.67776]
[1778911587574,30.16,78998.18,151.8,-0.07685,0.00041,1.67776]
[1778911587964,30.16,78998.18,151.8,-0.07685,0.00041,1.67776]
[1778911587978,30.16,78998.18,151.8,-0.07685,0.00041,1.67776]
[1778911588400,30.16,78998.06,151.8,-0.07692,0.00041,1.67888]
[1778911588414,30.16,78998.06,151.8,-0.07692,0.00041,1.67888]
[1778911588874,30.16,78998.06,151.8,-0.07692,0.00041,1.67888]
[1778911588888,30.16,78998.06,151.8,-0.07692,0.00041,1.67888]
[1778911589296,30.16,78998.13,151.8,-0.07691,0.00041,1.6787]
[1778911589310,30.16,78998.13,151.8,-0.07691,0.00041,1.6787]
[1778911589730,30.16,78998.13,151.8,-0.07691,0.00041,1.6787]
[1778911589745,30.16,78998.13,151.8,-0.07691,0.00041,1.6787]
[1778911590180,30.16,78998.13,151.8,-0.07691,0.00041,1.6787]
[1778911590197,30.17,78998.07,151.8,-0.07695,0.00041,1.6794]
[1778911590626,30.17,78998.07,151.8,-0.07695,0.00041,1.6794]
[1778911590641,30.17,78998.07,151.8,-0.07695,0.00041,1.6794]
[1778911590807,30.17,78998.07,151.8,-0.07695,0.00041,1.6794]
[1778911590864,30.17,78989.67,151.8,-0.08048,0.00043,1.73733]
[1778911595899,30.18,78986.11,151.8,-0.08115,0.00043,1.74047]
[1778911604937,30.18,78985.74,151.8,-0.08135,0.00043,1.74367]
[1778911605011,30.19,78985.74,151.8,-0.08143,0.00043,1.74493]
[1778911610344,30.2,78985.74,151.8,-0.08148,0.00043,1.74568]
[1778911615447,30.21,78985.74,151.8,-0.08154,0.00043,1.7468]
[1778911615561,30.21,78985.74,151.8,-0.08154,0.00043,1.7468]
[1778911622082,30.22,78985.64,151.8,-0.08167,0.00043,1.74876]
[1778911632152,30.24,78985.64,151.8,-0.08178,0.00043,1.75055]
[1778911641215,30.25,78985.73,151.8,-0.08183,0.00043,1.75147]
[1778911647257,30.26,78985.49,151.8,-0.082,0.00043,1.75417]
[1778911656320,30.28,78984.55,151.8,-0.08157,0.00043,1.73942]
[1778911664378,30.29,78981.77,151.8,-0.08287,0.00044,1.76019]
[1778911665926,30.29,78979.5,151.8,-0.08389,0.00044,1.77637]
[1778911672463,30.29,78979.72,151.8,-0.0838,0.00044,1.77496]
[1778911677558,30.3,78979.87,151.8,-0.08381,0.00044,1.77508]
[1778911686532,30.32,78979.63,151.8,-0.084,0.00044,1.77817]
[1778911699625,30.33,78979.41,151.8,-0.0842,0.00044,1.78132]
[1778911710472,30.33,78979.7,151.8,-0.08409,0.00044,1.77965]
[1778911712716,30.34,78979.7,151.8,-0.08322,0.00044,1.75781]
[1778911724800,30.36,78979.59,151.8,-0.08337,0.00044,1.76031]
[1778911731849,30.37,78979.15,151.8,-0.08363,0.00044,1.76435]
[1778911738898,30.38,78979.22,151.8,-0.08366,0.00044,1.76483]
[1778911745949,30.39,78977.32,151.8,-0.08456,0.00044,1.77903]
[1778911746956,30.39,78971.63,151.8,-0.08713,0.00045,1.81913]
[1778911749979,30.39,78966.58,151.8,-0.08945,0.00046,1.85512]
[1778911751992,30.39,78959.41,151.8,-0.09282,0.00048,1.90651]
[1778911752999,30.39,78956.21,151.8,-0.09435,0.00048,1.92957]
[1778911759041,30.38,78955.4,151.8,-0.0947,0.00048,1.93475]
[1778911765083,30.37,78955.22,151.8,-0.09474,0.00048,1.93534]
[1778911770118,30.37,78955.18,151.8,-0.09472,0.00048,1.93503]
[1778911771126,30.37,78954.64,151.8,-0.09397,0.00048,1.91512]
[1778911777167,30.36,78953.45,151.8,-0.09451,0.00049,1.92317]
[1778911781195,30.36,78950.93,151.8,-0.09571,0.00049,1.94103]
[1778911785223,30.35,78944.23,151.8,-0.099,0.0005,1.98958]
[1778911786231,30.35,78942.21,151.8,-0.1,0.00051,2.00427]
[1778911787238,30.35,78939.34,151.8,-0.10145,0.00051,2.02529]
[1778911793844,30.34,78938.39,151.8,-0.10188,0.00051,2.03157]
[1778911796301,30.33,78941.12,151.8,-0.10038,0.00051,2.00978]
[1778911801336,30.32,78941.83,151.8,-0.09995,0.00051,2.00345]
[1778911805529,30.31,78941.89,151.8,-0.09989,0.00051,2.00257]
[1778911811406,30.3,78941.83,151.8,-0.0998,0.00051,2.00129]
[1778911812265,30.3,78941.83,151.8,-0.0998,0.00051,2.00129]
[1778911814271,30.3,78941.81,151.8,-0.09979,0.00051,2.00123]
[1778911819462,30.28,78941.83,151.8,-0.09968,0.00051,1.99959]
[1778911824497,30.27,78939.0,151.8,-0.10105,0.00051,2.01951]
[1778911830539,30.26,78937.9,151.8,-0.10151,0.00051,2.02623]
[1778911831546,30.26,78937.57,151.8,-0.10064,0.00051,2.00432]
[1778911840609,30.24,78935.62,151.8,-0.1015,0.00052,2.01668]
[1778911843115,30.24,78934.23,151.8,-0.1022,0.00052,2.0268]
[1778911843216,30.23,78930.82,151.8,-0.10395,0.00053,2.05181]
[1778911843577,30.23,78930.82,151.8,-0.10395,0.00053,2.05181]
[1778911844311,30.23,78930.82,151.8,-0.10395,0.00053,2.05181]
[1778911844411,30.23,78927.79,151.8,-0.10553,0.00053,2.07428]
[1778911845277,30.23,78927.79,151.8,-0.10553,0.00053,2.07428]
[1778911846366,30.22,78927.75,151.8,-0.10553,0.00053,2.07426]
[1778911851688,30.21,78926.8,151.8,-0.1059,0.00053,2.07948]
[1778911853286,30.21,78926.8,151.8,-0.1059,0.00053,2.07948]
[1778911858737,30.18,78926.61,151.8,-0.10582,0.00053,2.07836]
[1778911859635,30.18,78926.61,151.8,-0.10582,0.00053,2.07836]
[1778911862765,30.17,78930.26,151.8,-0.10379,0.00053,2.04959]
[1778911863772,30.17,78936.3,151.8,-0.10063,0.00051,2.00416]
[1778911868807,30.16,78937.65,151.8,-0.09987,0.00051,1.99307]
[1778911874189,30.15,78937.71,151.8,-0.09978,0.00051,1.99184]
[1778911880356,30.14,78937.04,151.8,-0.10007,0.00051,1.99602]
[1778911882987,30.13,78938.22,151.8,-0.0994,0.00051,1.98624]
[1778911884257,30.13,78938.99,151.8,-0.09899,0.00051,1.98034]
[1778911884564,30.13,78940.86,151.8,-0.09803,0.0005,1.96631]
[1778911889956,30.12,78939.93,151.8,-0.09844,0.00051,1.97223]
[1778911891970,30.12,78940.36,151.8,-0.09717,0.0005,1.94463]
[1778911894337,30.12,78940.41,151.8,-0.09714,0.0005,1.94413]
[1778911896169,30.12,78940.41,151.8,-0.09713,0.0005,1.944]
[1778911901794,30.11,78940.2,151.8,-0.09717,0.0005,1.94463]
[1778911911112,30.1,78940.2,151.8,-0.09708,0.0005,1.94332]
[1778911921183,30.08,78940.2,151.8,-0.097,0.0005,1.94204]
[1778911926218,30.08,78940.13,151.8,-0.09699,0.0005,1.94192]
[1778911927601,30.08,78940.25,151.8,-0.09692,0.0005,1.94091]
[1778911928135,30.08,78940.25,151.8,-0.09692,0.0005,1.94091]
[1778911941323,30.06,78940.23,151.8,-0.09681,0.0005,1.93933]
[1778911948372,30.05,78940.47,151.8,-0.09663,0.0005,1.93671]
[1778911959452,30.04,78940.35,151.8,-0.09558,0.0005,1.91219]
[1778911964487,30.04,78940.54,151.8,-0.09545,0.0005,1.91038]
[1778911974557,30.03,78940.23,151.8,-0.09555,0.0005,1.91185]
[1778911984627,30.02,78937.1,151.8,-0.09708,0.00051,1.93415]
[1778911991676,30.01,78931.42,151.8,-0.09993,0.00052,1.9755]
[1778911995704,30.01,78929.1,151.8,-0.1011,0.00052,1.99217]
[1778912004767,29.99,78928.27,151.8,-0.1014,0.00052,1.99657]
[1778912011816,29.98,78927.12,151.8,-0.10085,0.00053,1.97927]
[1778912017858,29.97,78927.82,151.8,-0.10039,0.00052,1.97273]
[1778912024907,29.95,78927.43,151.8,-0.10051,0.00052,1.97444]
[1778912027566,29.95,78926.63,151.8,-0.10092,0.00053,1.98027]
[1778912028242,29.95,78926.59,151.8,-0.10093,0.00053,1.98038]
[1778912030949,29.94,78918.08,151.8,-0.10543,0.00054,2.04387]
[1778912032963,29.94,78913.44,151.8,-0.10793,0.00055,2.07867]
[1778912033970,29.94,78904.03,151.8,-0.1132,0.00057,2.15068]
[1778912034977,29.93,78901.54,151.8,-0.1146,0.00058,2.16954]
[1778912039190,29.92,78898.59,151.8,-0.11618,0.00058,2.19071]
[1778912041040,29.91,78894.79,151.8,-0.11834,0.00059,2.21939]
[1778912042047,29.9,78899.65,151.8,-0.11546,0.00058,2.18102]
[1778912043054,29.9,78903.82,151.8,-0.11302,0.00057,2.14824]
[1778912044061,29.89,78901.56,151.8,-0.11429,0.00058,2.16534]
[1778912045068,29.89,78898.47,151.8,-0.11605,0.00058,2.18891]
[1778912046075,29.88,78896.22,151.8,-0.11733,0.00059,2.20599]
[1778912047340,29.88,78899.04,151.8,-0.11565,0.00058,2.18353]
[1778912048089,29.88,78901.85,151.8,-0.11399,0.00058,2.16125]
[1778912053124,29.86,78902.81,151.8,-0.11328,0.00057,2.1517]
[1778912058159,29.84,78902.48,151.8,-0.11332,0.00057,2.15219]
[1778912062187,29.82,78904.52,151.8,-0.11203,0.00057,2.13481]
[1778912065211,29.81,78901.07,151.8,-0.11393,0.00058,2.16042]
[1778912067225,29.8,78903.99,151.8,-0.11219,0.00057,2.13694]
[1778912069239,29.79,78901.45,151.8,-0.11359,0.00058,2.15585]
[1778912071253,29.79,78902.27,151.8,-0.11196,0.00057,2.12368]
[1778912076288,29.77,78906.9,151.8,-0.10919,0.00056,2.08605]
[1778912082330,29.75,78907.6,151.8,-0.10866,0.00056,2.07874]
[1778912087365,29.74,78907.47,151.8,-0.10862,0.00056,2.0782]
[1778912092452,29.72,78907.73,151.8,-0.10836,0.00056,2.07466]
[1778912098496,29.7,78906.47,151.8,-0.10893,0.00056,2.08249]
[1778912101517,29.7,78903.11,151.8,-0.11077,0.00057,2.10752]
[1778912108569,29.67,78902.95,151.8,-0.11068,0.00057,2.10632]
[1778912115618,29.65,78900.78,151.8,-0.11174,0.00058,2.12071]
[1778912120653,29.63,78900.86,151.8,-0.11156,0.00057,2.11827]
[1778912124681,29.62,78902.86,151.8,-0.11031,0.00057,2.10131]
[1778912129716,29.6,78902.89,151.8,-0.11018,0.00057,2.09941]
[1778912132737,29.59,78902.55,151.8,-0.1092,0.00057,2.07604]
[1778912138779,29.58,78902.57,151.8,-0.10905,0.00057,2.07407]
[1778912143814,29.56,78898.62,151.8,-0.11121,0.00058,2.10329]
[1778912144821,29.56,78894.54,151.8,-0.11356,0.00059,2.13484]
[1778912147842,29.55,78891.46,151.8,-0.11529,0.00059,2.15792]
[1778912154891,29.52,78890.97,151.8,-0.11537,0.00059,2.15896]
[1778912157912,29.51,78887.09,151.8,-0.1176,0.0006,2.18835]
[1778912162947,29.49,78885.58,151.8,-0.11834,0.00061,2.19808]
[1778912169794,29.47,78885.04,151.8,-0.1185,0.00061,2.20007]
[1778912175033,29.43,78883.66,151.8,-0.11905,0.00061,2.20733]
[1778912180068,29.41,78882.85,151.8,-0.11937,0.00061,2.21143]
[1778912185103,29.39,78883.62,151.8,-0.11872,0.00061,2.20296]
[1778912190138,29.36,78883.04,151.8,-0.1189,0.00061,2.2053]
[1778912191145,29.36,78883.14,151.8,-0.11768,0.00061,2.17867]
[1778912198195,29.33,78883.96,151.8,-0.11695,0.00061,2.16917]
[1778912199201,29.33,78886.43,151.8,-0.11543,0.0006,2.14916]
[1778912204236,29.31,78886.98,151.8,-0.11495,0.0006,2.14287]
[1778912206250,29.3,78893.01,151.8,-0.11132,0.00059,2.0945]
[1778912211285,29.29,78892.78,151.8,-0.11134,0.00059,2.09474]
[1778912213299,29.28,78888.56,151.8,-0.11378,0.0006,2.1274]
[1778912214306,29.28,78884.56,151.8,-0.11616,0.0006,2.15876]
[1778912220971,29.27,78883.62,151.8,-0.11667,0.00061,2.16543]
[1778912226390,29.23,78883.62,151.8,-0.11636,0.00061,2.16138]
[1778912234450,29.2,78883.58,151.8,-0.11614,0.00061,2.1585]
[1778912239485,29.18,78883.59,151.8,-0.11598,0.00061,2.15645]
[1778912245527,29.16,78883.61,151.8,-0.1158,0.00061,2.15395]
[1778912255597,29.12,78883.61,151.8,-0.11437,0.0006,2.12471]
[1778912263654,29.1,78883.22,151.8,-0.11439,0.0006,2.12499]
[1778912267682,29.08,78885.42,151.8,-0.11297,0.0006,2.10609]
[1778912272717,29.07,78885.9,151.8,-0.11256,0.0006,2.10071]
[1778912277753,29.05,78886.33,151.8,-0.11218,0.0006,2.09571]
[1778912285809,29.03,78887.21,151.8,-0.11148,0.0006,2.0863]
[1778912291851,29.01,78887.04,151.8,-0.11145,0.0006,2.08585]
[1778912299672,29.0,78886.6,151.8,-0.11162,0.0006,2.08816]
[1778912304942,28.98,78884.37,151.8,-0.11275,0.0006,2.10323]
[1778912307963,28.97,78882.04,151.8,-0.11409,0.00061,2.1209]
[1778912313003,28.95,78881.77,151.8,-0.11298,0.00061,2.09587]
[1778912320052,28.93,78881.81,151.8,-0.11279,0.00061,2.09337]
[1778912327101,28.91,78881.56,151.8,-0.11278,0.00061,2.09324]
[1778912332137,28.9,78881.77,151.8,-0.11254,0.0006,2.09005]
[1778912337410,28.89,78881.89,151.8,-0.11243,0.0006,2.08849]
[1778912343217,28.86,78878.97,151.8,-0.11398,0.00061,2.10895]
[1778912348251,28.85,78879.33,151.8,-0.11364,0.00061,2.10447]
[1778912351397,28.84,78879.39,151.8,-0.11355,0.00061,2.10337]
[1778912357314,28.81,78874.25,151.8,-0.11647,0.00062,2.14149]
[1778912363357,28.78,78874.15,151.8,-0.11628,0.00062,2.13903]
[1778912367384,28.76,78876.14,151.8,-0.11489,0.00062,2.12082]
[1778912368391,28.76,78878.43,151.8,-0.11344,0.00061,2.10184]
[1778912369956,28.76,78878.43,151.8,-0.11344,0.00061,2.10184]
[1778912371458,28.75,78879.35,151.8,-0.11165,0.00061,2.06778]
[1778912377371,28.73,78879.32,151.8,-0.11157,0.00061,2.06671]
[1778912382491,28.72,78879.37,151.8,-0.11142,0.00061,2.06474]
[1778912390012,28.71,78879.44,151.8,-0.1113,0.00061,2.06315]
[1778912393568,28.69,78882.69,151.8,-0.10921,0.0006,2.03532]
[1778912395582,28.69,78880.57,151.8,-0.11045,0.0006,2.05187]
[1778912400721,28.68,78879.89,151.8,-0.11079,0.00061,2.05635]
[1778912402632,28.67,78872.01,151.8,-0.11552,0.00062,2.11846]
[1778912403639,28.66,78869.21,151.8,-0.11723,0.00063,2.14057]
[1778912408676,28.63,78870.04,151.8,-0.11646,0.00063,2.13066]
[1778912413711,28.6,78872.24,151.8,-0.11484,0.00062,2.10962]
[1778912418746,28.57,78871.49,151.8,-0.11507,0.00062,2.11253]
[1778912423782,28.54,78871.66,151.8,-0.11472,0.00062,2.10796]
[1778912427640,28.52,78872.7,151.8,-0.11392,0.00062,2.09759]
[1778912431841,28.5,78872.63,151.8,-0.11267,0.00062,2.07062]
[1778912435888,28.5,78872.63,151.8,-0.11267,0.00062,2.07062]
[1778912442921,28.46,78872.87,151.8,-0.11212,0.00062,2.06344]
[1778912451984,28.41,78869.0,151.8,-0.11412,0.00063,2.08957]
[1778912457027,28.38,78867.15,151.8,-0.11505,0.00063,2.10155]
[1778912459041,28.36,78864.87,151.8,-0.1164,0.00064,2.11897]
[1778912467248,28.35,78864.8,151.8,-0.11634,0.00064,2.11827]
[1778912473141,28.28,78864.96,151.8,-0.11565,0.00064,2.10931]
[1778912475370,28.27,78864.77,151.9,-0.11567,0.00064,2.1096]
[1778912475884,28.27,78864.77,151.9,-0.11567,0.00064,2.1096]
[1778912475955,28.27,78864.77,151.9,-0.11567,0.00064,2.1096]
[1778912475969,28.27,78864.77,151.9,-0.11567,0.00064,2.1096]
[1778912476032,28.27,78864.77,151.9,-0.11567,0.00064,2.1096]
[1778912476065,28.27,78856.01,151.9,-0.12135,0.00066,2.18201]
[1778912476336,28.27,78856.01,151.9,-0.12135,0.00066,2.18201]
[1778912476337,28.27,78856.01,151.9,-0.12135,0.00066,2.18201]
[1778912476344,28.27,78856.01,151.9,-0.12135,0.00066,2.18201]
[1778912476681,28.26,78820.05,151.9,-0.14665,0.00075,2.48433]
[1778912477117,28.26,78820.05,151.9,-0.14665,0.00075,2.48433]
[1778912477688,28.26,78820.05,151.9,-0.14665,0.00075,2.48433]
[1778912477792,28.26,78805.72,151.9,-0.15767,0.00079,2.60642]
[1778912478665,28.26,78803.51,151.9,-0.1594,0.00079,2.62506]
[1778912479418,28.26,78803.51,151.9,-0.1594,0.00079,2.62506]
[1778912479515,28.26,78801.05,151.9,-0.16135,0.0008,2.64582]
[1778912481002,28.25,78802.73,151.9,-0.15998,0.0008,2.63128]
[1778912481128,28.25,78802.73,151.9,-0.15998,0.0008,2.63128]
[1778912481204,28.25,78799.76,151.9,-0.16236,0.0008,2.65661]
[1778912483110,28.2,78795.59,151.9,-0.16529,0.00081,2.68747]
[1778912483208,28.2,78795.59,151.9,-0.16529,0.00081,2.68747]
[1778912483653,28.2,78795.59,151.9,-0.16529,0.00081,2.68747]
[1778912483754,28.15,78793.92,151.9,-0.16624,0.00082,2.69735]
[1778912484225,28.15,78791.02,151.9,-0.16862,0.00083,2.72214]
[1778912486034,28.06,78793.94,151.9,-0.16538,0.00082,2.68833]
[1778912486896,28.05,78796.62,151.9,-0.16315,0.00081,2.66492]
[1778912489504,28.04,78796.91,151.9,-0.16284,0.00081,2.66166]
[1778912489571,28.04,78798.75,151.9,-0.16132,0.00081,2.64546]
[1778912492041,28.03,78794.28,151.9,-0.16369,0.00082,2.65701]
[1778912493829,28.03,78793.11,151.9,-0.16465,0.00082,2.66706]
[1778912495242,28.03,78791.55,151.9,-0.16589,0.00083,2.67999]
[1778912495303,28.03,78789.31,151.9,-0.16772,0.00083,2.69897]
[1778912496310,28.02,78786.63,151.9,-0.16994,0.00084,2.72173]
[1778912497317,28.02,78784.45,151.9,-0.17174,0.00085,2.74015]
[1778912501899,28.0,78782.87,151.9,-0.17292,0.00085,2.75209]
[1778912504369,27.99,78784.54,151.9,-0.17144,0.00084,2.73708]
[1778912507630,27.98,78787.06,151.9,-0.1692,0.00084,2.71414]
[1778912509779,27.98,78788.36,151.9,-0.16811,0.00083,2.70296]
[1778912509879,27.97,78788.41,151.9,-0.16801,0.00083,2.70196]
[1778912510908,27.97,78788.41,151.9,-0.16801,0.00083,2.70196]
[1778912513488,27.97,78790.51,151.9,-0.16621,0.00083,2.6833]
[1778912515445,27.95,78794.48,151.9,-0.16284,0.00082,2.64804]
[1778912520480,27.94,78795.88,151.9,-0.16159,0.00081,2.63488]
[1778912522047,27.94,78795.88,151.9,-0.16159,0.00081,2.63488]
[1778912523255,27.94,78797.59,151.9,-0.16016,0.00081,2.61971]
[1778912527529,27.93,78793.64,151.9,-0.1633,0.00082,2.65284]
[1778912530801,27.92,78792.78,151.9,-0.16396,0.00082,2.65979]
[1778912531816,27.92,78799.76,151.9,-0.15823,0.0008,2.59905]
[1778912532184,27.92,78799.76,151.9,-0.15823,0.0008,2.59905]
[1778912533046,27.91,78796.52,151.9,-0.16084,0.00081,2.62686]
[1778912533571,27.91,78791.96,151.9,-0.16455,0.00083,2.66603]
[1778912537599,27.9,78789.6,151.9,-0.16641,0.00083,2.68541]
[1778912538604,27.9,78789.6,151.9,-0.16641,0.00083,2.68541]
[1778912538819,27.9,78789.6,151.9,-0.16641,0.00083,2.68541]
[1778912538876,27.9,78785.56,151.9,-0.16977,0.00084,2.72]
[1778912539220,27.9,78785.56,151.9,-0.16977,0.00084,2.72]
[1778912539616,27.9,78783.37,151.9,-0.17159,0.00085,2.73856]
[1778912542010,27.89,78785.14,151.9,-0.17003,0.00084,2.72264]
[1778912542637,27.88,78789.43,151.9,-0.16641,0.00083,2.68531]
[1778912543203,27.88,78789.43,151.9,-0.16641,0.00083,2.68531]
[1778912543207,27.88,78789.43,151.9,-0.16641,0.00083,2.68531]
[1778912543226,27.88,78789.43,151.9,-0.16641,0.00083,2.68531]
[1778912543644,27.88,78795.91,151.9,-0.16104,0.00081,2.62905]
[1778912545162,27.88,78798.16,151.9,-0.1592,0.00081,2.6094]
[1778912545835,27.88,78798.16,151.9,-0.1592,0.00081,2.6094]
[1778912549690,27.87,78794.44,151.9,-0.16214,0.00082,2.64068]
[1778912551155,27.87,78788.7,151.9,-0.16563,0.00083,2.66351]
[1778912551704,27.86,78790.36,151.9,-0.16423,0.00083,2.64892]
[1778912556609,27.85,78791.17,151.9,-0.16347,0.00083,2.64101]
[1778912556762,27.85,78791.17,151.9,-0.16345,0.00083,2.64079]
[1778912558326,27.85,78791.15,151.9,-0.16347,0.00083,2.64097]
[1778912559161,27.85,78794.58,151.9,-0.16062,0.00082,2.61106]
[1778912563788,27.84,78796.45,151.9,-0.15901,0.00081,2.59393]
[1778912568823,27.83,78797.26,151.9,-0.15828,0.00081,2.58613]
[1778912569307,27.83,78797.26,151.9,-0.15828,0.00081,2.58613]
[1778912569831,27.83,78797.23,151.9,-0.1583,0.00081,2.58639]
[1778912573453,27.83,78797.25,151.9,-0.15828,0.00081,2.58622]
[1778912576671,27.83,78798.2,151.9,-0.15751,0.00081,2.57799]
[1778912576880,27.83,78805.66,151.9,-0.15151,0.00079,2.51285]
[1778912577887,27.82,78802.96,151.9,-0.15364,0.0008,2.53617]
[1778912580908,27.82,78799.7,151.9,-0.15623,0.0008,2.56417]
[1778912581915,27.82,78797.67,151.9,-0.15786,0.00081,2.58164]
[1778912584791,27.82,78798.14,151.9,-0.15745,0.00081,2.57728]
[1778912584936,27.82,78797.92,151.9,-0.15761,0.00081,2.57905]
[1778912588327,27.82,78798.59,151.9,-0.15707,0.00081,2.57324]
[1778912588964,27.81,78798.81,151.9,-0.15688,0.00081,2.5712]
[1778912594018,27.81,78798.83,151.9,-0.15682,0.00081,2.5705]
[1778912600046,27.79,78801.19,151.9,-0.15477,0.0008,2.54843]
[1778912600590,27.79,78801.19,151.9,-0.15477,0.0008,2.54843]
[1778912601053,27.79,78801.08,151.9,-0.15484,0.0008,2.54914]
[1778912604173,27.78,78801.46,151.9,-0.15443,0.0008,2.54472]
[1778912606088,27.65,78803.91,151.9,-0.1514,0.00079,2.51152]
[1778912606278,27.65,78803.91,151.9,-0.1514,0.00079,2.51152]
[1778912606324,27.65,78803.91,151.9,-0.1514,0.00079,2.51152]
[1778912607095,27.65,78803.74,151.9,-0.15151,0.00079,2.51282]
[1778912610507,27.65,78804.13,151.9,-0.15116,0.00079,2.50888]
[1778912611123,27.64,78806.02,151.9,-0.1484,0.00079,2.46554]
[1778912612481,27.64,78805.61,151.9,-0.14873,0.00079,2.46912]
[1778912613137,27.64,78809.47,151.9,-0.14571,0.00078,2.43554]
[1778912613539,27.64,78809.47,151.9,-0.14571,0.00078,2.43554]
[1778912614144,27.64,78812.12,151.9,-0.14366,0.00077,2.4125]
[1778912618194,27.65,78812.35,151.9,-0.1435,0.00077,2.41075]
[1778912618230,27.65,78812.35,151.9,-0.1435,0.00077,2.41075]
[1778912618609,27.65,78813.87,151.9,-0.14235,0.00076,2.39763]
[1778912619179,27.65,78816.77,151.9,-0.14014,0.00076,2.37248]
[1778912620186,27.65,78823.33,151.9,-0.13524,0.00074,2.31572]
[1778912620422,27.65,78823.33,151.9,-0.13524,0.00074,2.31572]
[1778912620820,27.65,78823.33,151.9,-0.13524,0.00074,2.31572]
[1778912621193,27.65,78825.11,151.9,-0.13393,0.00073,2.30036]
[1778912621718,27.65,78825.11,151.9,-0.13393,0.00073,2.30036]
[1778912621956,27.65,78825.11,151.9,-0.13393,0.00073,2.30036]
[1778912625948,27.63,78826.91,151.9,-0.13246,0.00073,2.28307]
[1778912626026,27.63,78826.91,151.9,-0.13246,0.00073,2.28307]
[1778912627004,27.62,78827.32,151.9,-0.13213,0.00073,2.27906]
[1778912631124,27.61,78827.39,151.9,-0.13196,0.00073,2.27706]
[1778912631277,27.6,78827.39,151.9,-0.13188,0.00073,2.27614]
[1778912631280,27.6,78827.39,151.9,-0.13188,0.00073,2.27614]
[1778912631327,27.6,78827.39,151.9,-0.13188,0.00073,2.27614]
[1778912631905,27.6,78827.39,151.9,-0.13188,0.00073,2.27614]
[1778912631908,27.6,78827.39,151.9,-0.13188,0.00073,2.27613]
[1778912634284,27.6,78823.28,151.9,-0.13491,0.00074,2.31183]
[1778912636000,27.6,78819.13,151.9,-0.138,0.00075,2.34783]
[1778912642059,27.61,78817.49,151.9,-0.13924,0.00075,2.3621]
[1778912642160,27.61,78815.29,151.9,-0.1409,0.00076,2.38116]
[1778912643476,27.61,78815.02,151.9,-0.14111,0.00076,2.3835]
[1778912645563,27.61,78810.53,151.9,-0.14456,0.00077,2.42261]
[1778912646745,27.61,78807.81,151.9,-0.14668,0.00078,2.4464]
[1778912651089,27.61,78804.87,151.9,-0.149,0.00079,2.47213]
[1778912653424,27.61,78802.65,151.9,-0.15076,0.0008,2.49149]
[1778912655438,27.61,78799.76,151.9,-0.15306,0.0008,2.51665]
[1778912656445,27.61,78797.43,151.9,-0.15494,0.00081,2.53693]
[1778912658459,27.61,78794.87,151.9,-0.15701,0.00082,2.55914]
[1778912663059,27.6,78791.53,151.9,-0.1597,0.00083,2.58775]
[1778912668410,27.59,78792.25,151.9,-0.15907,0.00082,2.58102]
[1778912673927,27.59,78792.19,151.9,-0.15777,0.00083,2.55383]
[1778912683272,27.58,78790.25,151.9,-0.15935,0.00083,2.57045]
[1778912683339,27.59,78793.58,151.9,-0.15664,0.00082,2.54178]
[1778912688669,27.58,78792.76,151.9,-0.15726,0.00082,2.54835]
[1778912693705,27.57,78793.88,151.9,-0.15629,0.00082,2.53804]
[1778912699347,27.57,78793.78,151.9,-0.15634,0.00082,2.53856]
[1778912700409,27.57,78798.12,151.9,-0.15278,0.00081,2.50043]
[1778912700896,27.57,78798.12,151.9,-0.15278,0.00081,2.50043]
[1778912700905,27.57,78798.12,151.9,-0.15278,0.00081,2.50043]
[1778912700924,27.57,78798.12,151.9,-0.15278,0.00081,2.50043]
[1778912701002,27.57,78803.6,151.9,-0.14839,0.00079,2.45251]
[1778912702162,27.57,78803.6,151.9,-0.14839,0.00079,2.45251]
[1778912702207,27.57,78803.6,151.9,-0.14839,0.00079,2.45251]
[1778912702265,27.57,78807.62,151.9,-0.14525,0.00078,2.41759]
[1778912703239,27.57,78807.62,151.9,-0.14525,0.00078,2.41759]
[1778912705281,27.56,78808.36,151.9,-0.14462,0.00078,2.41056]
[1778912705287,27.56,78808.36,151.9,-0.14462,0.00078,2.41056]
[1778912705317,27.56,78808.36,151.9,-0.14462,0.00078,2.41056]
[1778912705412,27.56,78808.84,151.9,-0.14419,0.00078,2.40578]
[1778912710824,27.56,78808.49,151.9,-0.1445,0.00078,2.40931]
[1778912715859,27.57,78809.74,151.9,-0.14357,0.00078,2.39882]
[1778912719887,27.57,78811.52,151.9,-0.14223,0.00077,2.38372]
[1778912722908,27.57,78813.5,151.9,-0.14074,0.00076,2.36683]
[1778912723914,27.57,78813.5,151.9,-0.14074,0.00076,2.36683]
[1778912724018,27.58,78813.75,151.9,-0.14056,0.00076,2.3648]
[1778912724957,27.58,78813.75,151.9,-0.14056,0.00076,2.3648]
[1778912725277,27.58,78813.75,151.9,-0.14056,0.00076,2.3648]
[1778912725320,27.58,78813.75,151.9,-0.14056,0.00076,2.3648]
[1778912725421,27.58,78814.19,151.9,-0.14022,0.00076,2.36097]
[1778912731053,27.58,78814.7,151.9,-0.1399,0.00076,2.35727]
[1778912731154,27.58,78814.8,151.9,-0.13857,0.00076,2.32964]
[1778912737006,27.59,78812.44,151.9,-0.14046,0.00077,2.35117]
[1778912742231,27.6,78811.46,151.9,-0.14127,0.00077,2.36028]
[1778912742332,27.6,78804.34,151.9,-0.14683,0.00079,2.42237]
[1778912750097,27.61,78803.97,151.9,-0.14716,0.00079,2.42593]
[1778912755135,27.61,78804.35,151.9,-0.14688,0.00079,2.42289]
[1778912760169,27.61,78804.22,151.9,-0.14701,0.00079,2.42429]
[1778912764197,27.61,78798.93,151.9,-0.15125,0.00081,2.47059]
[1778912765204,27.61,78793.37,151.9,-0.15577,0.00082,2.5191]
[1778912766297,27.61,78791.11,151.9,-0.15763,0.00083,2.53875]
[1778912771307,27.61,78789.77,151.9,-0.15869,0.00083,2.54991]
[1778912772517,27.6,78787.8,151.9,-0.16032,0.00084,2.567]
[1778912773261,27.6,78786.04,151.9,-0.16179,0.00084,2.58223]
[1778912774333,27.6,78786.04,151.9,-0.16179,0.00084,2.58223]
[1778912774353,27.6,78783.22,151.9,-0.16416,0.00085,2.6067]
[1778912774718,27.6,78783.22,151.9,-0.16416,0.00085,2.6067]
[1778912774750,27.6,78783.22,151.9,-0.16416,0.00085,2.6067]
[1778912775275,27.6,78781.08,151.9,-0.16594,0.00086,2.62487]
[1778912780380,27.57,78780.05,151.9,-0.16661,0.00086,2.63173]
[1778912781209,27.57,78778.72,151.9,-0.16771,0.00086,2.64282]
[1778912781317,27.56,78771.88,151.9,-0.17366,0.00088,2.70226]
[1778912782324,27.56,78769.91,151.9,-0.17538,0.00089,2.71913]
[1778912787490,27.55,78769.1,151.9,-0.17603,0.00089,2.72556]
[1778912792525,27.54,78769.94,151.9,-0.17392,0.00089,2.69035]
[1778912793529,27.54,78769.94,151.9,-0.17392,0.00089,2.69035]
[1778912793535,27.54,78776.34,151.9,-0.16826,0.00087,2.6342]
[1778912793608,27.54,78776.34,151.9,-0.16826,0.00087,2.6342]
[1778912793627,27.54,78776.34,151.9,-0.16826,0.00087,2.6342]
[1778912793935,27.54,78776.34,151.9,-0.16826,0.00087,2.6342]
[1778912793953,27.54,78776.34,151.9,-0.16826,0.00087,2.6342]
[1778912793983,27.54,78776.34,151.9,-0.16826,0.00087,2.6342]
[1778912794411,27.54,78776.34,151.9,-0.16826,0.00087,2.6342]
[1778912794528,27.54,78776.34,151.9,-0.16826,0.00087,2.6342]
[1778912794514,27.54,78786.71,151.9,-0.15936,0.00084,2.54326]
[1778912795415,27.54,78795.82,151.9,-0.15182,0.00081,2.4635]
[1778912796492,27.54,78795.82,151.9,-0.15182,0.00081,2.4635]
[1778912796916,27.54,78796.9,151.9,-0.15096,0.00081,2.4543]
[1778912797193,27.54,78796.9,151.9,-0.15096,0.00081,2.4543]
[1778912797429,27.54,78789.03,151.9,-0.15744,0.00083,2.52317]
[1778912797609,27.54,78789.03,151.9,-0.15744,0.00083,2.52317]
[1778912798211,27.54,78789.03,151.9,-0.15744,0.00083,2.52317]
[1778912798437,27.54,78782.56,151.9,-0.16291,0.00085,2.57996]
[1778912801457,27.55,78786.57,151.9,-0.15954,0.00084,2.54515]
[1778912805935,27.55,78788.11,151.9,-0.15829,0.00084,2.53209]
[1778912807281,27.55,78788.11,151.9,-0.15832,0.00084,2.53238]
[1778912807317,27.55,78788.11,151.9,-0.15832,0.00084,2.53238]
[1778912807499,27.55,78788.25,151.9,-0.15821,0.00084,2.53131]
[1778912810318,27.55,78788.25,151.7,-0.15821,0.00084,2.53131]
[1778912812245,27.55,78787.2,151.7,-0.15909,0.00084,2.54049]
[1778912812534,27.55,78785.46,151.7,-0.16056,0.00084,2.55572]
[1778912817569,27.55,78784.44,151.7,-0.16136,0.00085,2.56403]
[1778912820725,27.54,78784.13,151.7,-0.1616,0.00085,2.56647]
[1778912820759,27.54,78784.13,151.7,-0.1616,0.00085,2.56647]
[1778912820789,27.54,78784.24,151.7,-0.16149,0.00085,2.56537]
[1778912821606,27.54,78784.24,151.7,-0.16149,0.00085,2.56537]
[1778912821872,27.54,78784.24,151.7,-0.16147,0.00085,2.5651]
[1778912825625,27.54,78786.34,151.7,-0.15965,0.00084,2.54631]
[1778912829653,27.53,78790.43,151.7,-0.15619,0.00083,2.51005]
[1778912831806,27.53,78790.67,151.7,-0.15598,0.00083,2.50778]
[1778912832411,27.53,78790.67,151.7,-0.15598,0.00083,2.50778]
[1778912832445,27.53,78790.67,151.7,-0.15598,0.00083,2.50778]
[1778912832482,27.53,78790.77,151.7,-0.15589,0.00083,2.50684]
[1778912833459,27.53,78790.77,151.7,-0.15589,0.00083,2.50684]
[1778912833902,27.53,78790.81,151.7,-0.15585,0.00083,2.50649]
[1778912833937,27.53,78790.81,151.7,-0.15585,0.00083,2.50649]
[1778912833943,27.52,78790.7,151.7,-0.15589,0.00083,2.5069]
[1778912835258,27.52,78788.42,151.7,-0.15779,0.00084,2.52681]
[1778912841016,27.52,78787.72,151.7,-0.15834,0.00084,2.53266]
[1778912843022,27.52,78786.33,151.7,-0.15948,0.00084,2.54455]
[1778912843515,27.51,78784.44,151.7,-0.16106,0.00085,2.5609]
[1778912843751,27.51,78780.81,151.7,-0.16416,0.00086,2.5927]
[1778912844705,27.51,78780.81,151.7,-0.16416,0.00086,2.5927]
[1778912847779,27.52,78776.65,151.7,-0.16778,0.00087,2.62937]
[1778912851157,27.52,78776.55,151.7,-0.16787,0.00087,2.63031]
[1778912851567,27.52,78776.55,151.7,-0.16787,0.00087,2.63031]
[1778912851201,27.52,78776.18,151.7,-0.16689,0.00087,2.60629]
[1778912852814,27.52,78774.26,151.7,-0.16858,0.00088,2.62316]
[1778912857849,27.52,78775.22,151.7,-0.16774,0.00087,2.61481]
[1778912862070,27.52,78775.37,151.7,-0.16762,0.00087,2.61358]
[1778912862113,27.52,78775.37,151.7,-0.16762,0.00087,2.61358]
[1778912867919,27.52,78777.27,151.7,-0.16599,0.00087,2.59725]
[1778912872954,27.53,78777.92,151.7,-0.16546,0.00087,2.59183]
[1778912879444,27.53,78777.93,151.7,-0.16547,0.00087,2.59197]
[1778912884031,27.53,78775.12,151.7,-0.16795,0.00088,2.61688]
[1778912889066,27.53,78774.81,151.7,-0.16823,0.00088,2.61972]
[1778912894101,27.53,78773.48,151.7,-0.16941,0.00088,2.63144]
[1778912894667,27.53,78773.48,151.7,-0.16941,0.00088,2.63144]
[1778912900143,27.53,78772.85,151.7,-0.16997,0.00088,2.63696]
[1778912904171,27.53,78770.02,151.7,-0.17248,0.00089,2.66167]
[1778912904998,27.53,78770.02,151.7,-0.17248,0.00089,2.66167]
[1778912905178,27.53,78772.41,151.7,-0.17035,0.00088,2.64077]
[1778912907192,27.53,78774.71,151.7,-0.16833,0.00088,2.62067]
[1778912910213,27.54,78772.68,151.7,-0.17012,0.00088,2.63846]
[1778912911220,27.54,78772.06,151.7,-0.16935,0.00088,2.61646]
[1778912911683,27.54,78772.06,151.7,-0.16935,0.00088,2.61646]
[1778912914241,27.54,78769.13,151.7,-0.17196,0.00089,2.64207]
[1778912915038,27.54,78769.13,151.7,-0.17196,0.00089,2.64207]
[1778912922297,27.53,78769.25,151.7,-0.17184,0.00089,2.6409]
[1778912927332,27.53,78769.35,151.7,-0.17174,0.00089,2.63996]
[1778912927759,27.53,78769.35,151.7,-0.17174,0.00089,2.63996]
[1778912927798,27.53,78769.35,151.7,-0.17174,0.00089,2.63996]
[1778912928639,27.53,78769.35,151.7,-0.17174,0.00089,2.63996]
[1778912928662,27.53,78769.38,151.7,-0.17171,0.00089,2.63968]
[1778912930967,27.53,78770.57,151.7,-0.17065,0.00089,2.62929]
[1778912931358,27.53,78770.57,151.7,-0.17065,0.00089,2.62929]
[1778912931360,27.53,78772.91,151.7,-0.16858,0.00088,2.60885]
[1778912935388,27.51,78784.61,151.7,-0.15826,0.00085,2.50428]
[1778912935889,27.51,78784.61,151.7,-0.15826,0.00085,2.50428]
[1778912936359,27.51,78784.61,151.7,-0.15826,0.00085,2.50428]
[1778912936395,27.5,78791.48,151.7,-0.15247,0.00083,2.44362]
[1778912937402,27.5,78787.12,151.7,-0.1561,0.00084,2.48184]
[1778912938872,27.5,78786.57,151.7,-0.15656,0.00084,2.48662]
[1778912939416,27.5,78784.38,151.7,-0.1584,0.00085,2.50577]
[1778912940249,27.5,78784.38,151.7,-0.1584,0.00085,2.50577]
[1778912942363,27.5,78782.78,151.7,-0.15977,0.00085,2.51989]
[1778912945458,27.51,78788.55,151.7,-0.15496,0.00084,2.46993]
[1778912946465,27.51,78790.53,151.7,-0.15333,0.00083,2.45281]
[1778912947472,27.52,78797.12,151.7,-0.14795,0.00081,2.39537]
[1778912948479,27.52,78798.88,151.7,-0.14656,0.0008,2.38031]
[1778912952507,27.53,78797.28,151.7,-0.14798,0.00081,2.39564]
[1778912958847,27.55,78796.68,151.7,-0.14858,0.00081,2.40217]
[1778912964591,27.57,78797.95,151.7,-0.14773,0.00081,2.39293]
[1778912966605,27.57,78795.96,151.7,-0.14938,0.00081,2.41068]
[1778912967612,27.57,78793.02,151.7,-0.15179,0.00082,2.43653]
[1778912970501,27.58,78792.75,151.7,-0.15204,0.00082,2.43914]
[1778912971593,27.58,78792.75,151.7,-0.15205,0.00082,2.43927]
[1778912971624,27.58,78792.75,151.7,-0.15205,0.00082,2.43927]
[1778912971660,27.58,78792.75,151.7,-0.15073,0.00082,2.41182]
[1778912973326,27.58,78792.78,151.7,-0.15071,0.00082,2.41155]
[1778912973336,27.58,78792.78,151.7,-0.15071,0.00082,2.41155]
[1778912974187,27.58,78792.75,151.7,-0.15073,0.00082,2.41182]
[1778912974685,27.58,78792.75,151.7,-0.15073,0.00082,2.41182]
[1778912974663,27.58,78792.82,151.7,-0.15068,0.00082,2.4112]
[1778912979698,27.58,78793.49,151.7,-0.15015,0.00082,2.40559]
[1778912984733,27.58,78794.3,151.7,-0.14951,0.00082,2.39874]
[1778912989768,27.59,78792.78,151.7,-0.15077,0.00082,2.41223]
[1778912995018,27.59,78793.57,151.7,-0.15014,0.00082,2.40547]
[1778913000555,27.59,78792.99,151.7,-0.15063,0.00082,2.41071]
[1778913005166,27.59,78787.44,151.7,-0.15526,0.00084,2.4594]
[1778913005880,27.59,78785.2,151.7,-0.15714,0.00085,2.47897]
[1778913006887,27.59,78781.82,151.7,-0.16002,0.00086,2.50848]
[1778913012929,27.59,78786.29,151.7,-0.15618,0.00084,2.46894]
[1778913014488,27.58,78791.98,151.7,-0.15142,0.00082,2.4191]
[1778913020670,27.58,78792.6,151.7,-0.15092,0.00082,2.41377]
[1778913025019,27.59,78796.74,151.7,-0.14756,0.00081,2.37786]
[1778913026664,27.59,78800.79,151.7,-0.14431,0.0008,2.34269]
[1778913031061,27.6,78801.1,151.7,-0.14278,0.0008,2.313]
[1778913032812,27.6,78801.1,151.7,-0.14278,0.0008,2.313]
[1778913038575,27.61,78801.33,151.7,-0.14269,0.0008,2.31201]
[1778913038576,27.61,78801.33,151.7,-0.14269,0.0008,2.31201]
[1778913040366,27.61,78801.36,151.7,-0.1427,0.0008,2.31209]
[1778913040494,27.61,78801.35,151.7,-0.14272,0.0008,2.31235]
[1778913041584,27.61,78801.35,151.7,-0.14272,0.0008,2.31235]
[1778913041626,27.61,78801.92,151.7,-0.14227,0.00079,2.30739]
[1778913047174,27.62,78802.81,151.7,-0.14166,0.00079,2.30072]
[1778913049521,27.63,78802.77,151.7,-0.14171,0.00079,2.30126]
[1778913052781,27.63,78807.54,151.7,-0.13799,0.00078,2.2602]
[1778913058250,27.63,78806.52,151.7,-0.13884,0.00078,2.26963]
[1778913061884,27.64,78807.02,151.7,-0.13848,0.00078,2.26556]
[1778913062083,27.64,78807.02,151.7,-0.13848,0.00078,2.26556]
[1778913063285,27.64,78812.22,151.7,-0.13449,0.00076,2.22093]
[1778913063979,27.64,78812.22,151.7,-0.13449,0.00076,2.22093]
[1778913064292,27.64,78815.27,151.7,-0.1322,0.00075,2.19494]
[1778913065299,27.65,78818.06,151.7,-0.13012,0.00075,2.17113]
[1778913066006,27.65,78818.06,151.7,-0.13012,0.00075,2.17113]
[1778913068616,27.65,78819.3,151.7,-0.12925,0.00074,2.16109]
[1778913068717,27.66,78821.56,151.7,-0.12762,0.00074,2.1421]
[1778913070638,27.66,78825.76,151.7,-0.1246,0.00072,2.10675]
[1778913071168,27.66,78825.76,151.7,-0.1246,0.00072,2.10675]
[1778913071341,27.66,78830.9,151.7,-0.12094,0.00071,2.06335]
[1778913072102,27.66,78830.9,151.7,-0.12094,0.00071,2.06335]
[1778913072233,27.66,78830.9,151.7,-0.12094,0.00071,2.06335]
[1778913075367,27.67,78832.91,151.7,-0.11959,0.0007,2.04711]
[1778913075369,27.68,78833.15,151.7,-0.11945,0.0007,2.04549]
[1778913079397,27.67,78834.76,151.7,-0.11831,0.0007,2.03172]
[1778913080404,27.67,78837.04,151.7,-0.11673,0.00069,2.01246]
[1778913081411,27.67,78833.48,151.7,-0.11921,0.0007,2.04249]
[1778913082498,27.67,78833.48,151.7,-0.11921,0.0007,2.04249]
[1778913082599,27.67,78827.43,151.7,-0.1235,0.00072,2.09378]
[1778913088439,27.67,78826.75,151.7,-0.12399,0.00072,2.09957]
[1778913091130,27.67,78826.59,151.7,-0.12277,0.00072,2.07338]
[1778913093495,27.67,78821.22,151.7,-0.12668,0.00074,2.11917]
[1778913094503,27.67,78819.16,151.7,-0.12821,0.00074,2.1368]
[1778913097524,27.67,78815.54,151.7,-0.13091,0.00075,2.16785]
[1778913100996,27.67,78814.32,151.7,-0.13183,0.00076,2.17834]
[1778913106587,27.67,78814.59,151.7,-0.13163,0.00076,2.17602]
[1778913110665,27.67,78812.38,151.7,-0.13331,0.00076,2.19504]
[1778913116657,27.67,78811.48,151.7,-0.134,0.00077,2.20279]
[1778913119356,27.67,78811.53,151.7,-0.13396,0.00077,2.20236]
[1778913119678,27.67,78811.58,151.7,-0.13392,0.00077,2.20193]
[1778913125720,27.67,78812.61,151.7,-0.13313,0.00076,2.19308]
[1778913127734,27.67,78814.21,151.7,-0.13192,0.00076,2.17936]
[1778913129925,27.67,78813.95,151.7,-0.13212,0.00076,2.18163]
[1778913130755,27.68,78813.57,151.7,-0.13241,0.00076,2.18494]
[1778913135790,27.68,78814.4,151.7,-0.13179,0.00076,2.1778]
[1778913139160,27.68,78814.53,151.7,-0.13169,0.00076,2.17668]
[1778913140992,27.68,78813.73,151.7,-0.13229,0.00076,2.18356]
[1778913145860,27.68,78818.96,151.7,-0.12837,0.00074,2.13866]
[1778913146867,27.68,78823.14,151.7,-0.12529,0.00073,2.10292]
[1778913151352,27.68,78824.4,151.7,-0.12437,0.00073,2.09217]
[1778913151902,27.68,78825.38,151.7,-0.12231,0.00072,2.05612]
[1778913156942,27.68,78828.11,151.7,-0.12035,0.00071,2.03296]
[1778913159963,27.68,78829.83,151.7,-0.11913,0.00071,2.0184]
[1778913163116,27.68,78830.42,151.7,-0.11871,0.00071,2.01342]
[1778913166656,27.68,78833.19,151.7,-0.11676,0.0007,1.99005]
[1778913167966,27.68,78833.86,151.7,-0.1163,0.0007,1.98441]
[1778913168908,27.68,78835.35,151.7,-0.11526,0.00069,1.97189]
[1778913174069,27.68,78837.2,151.7,-0.11398,0.00069,1.95637]
[1778913179106,27.68,78836.13,151.7,-0.11472,0.00069,1.96534]
[1778913184139,27.68,78835.58,151.7,-0.1151,0.00069,1.96995]
[1778913185400,27.68,78835.58,151.6,-0.1151,0.00069,1.96995]
[1778913185415,27.68,78835.58,151.6,-0.1151,0.00069,1.96995]
[1778913185474,27.68,78835.58,151.6,-0.1151,0.00069,1.96995]
[1778913185499,27.68,78835.58,151.6,-0.1151,0.00069,1.96995]
[1778913186153,27.68,78837.42,151.6,-0.11383,0.00069,1.95453]
[1778913192195,27.68,78837.25,151.6,-0.11395,0.00069,1.95595]
[1778913193238,27.68,78837.25,151.6,-0.11395,0.00069,1.95595]
[1778913193307,27.68,78837.39,151.6,-0.11385,0.00069,1.95478]
[1778913196296,27.67,78837.09,151.6,-0.11404,0.00069,1.95706]
[1778913198237,27.67,78840.62,151.6,-0.11162,0.00068,1.92744]
[1778913199378,27.67,78840.62,151.6,-0.11162,0.00068,1.92744]
[1778913209694,27.67,78840.08,151.6,-0.11196,0.00068,1.93155]
[1778913212278,27.66,78840.08,151.6,-0.11192,0.00068,1.93115]
[1778913212339,27.66,78840.08,151.6,-0.11053,0.00068,1.90289]
[1778913218039,27.66,78840.08,151.6,-0.11053,0.00068,1.90289]
[1778913222405,27.65,78842.98,151.6,-0.10852,0.00067,1.87796]
[1778913224419,27.65,78844.83,151.6,-0.10726,0.00066,1.86229]
[1778913229976,27.64,78845.71,151.6,-0.10663,0.00066,1.85442]
[1778913232475,27.63,78850.4,151.6,-0.10352,0.00065,1.81527]
[1778913237510,27.63,78850.44,151.6,-0.10346,0.00065,1.8145]
[1778913241626,27.63,78850.9,151.6,-0.10315,0.00064,1.81056]
[1778913246215,27.62,78851.03,151.6,-0.10304,0.00064,1.80909]
[1778913253622,27.62,78853.84,151.6,-0.10123,0.00064,1.78598]
[1778913260461,27.62,78853.81,151.6,-0.10124,0.00064,1.78622]
[1778913266597,27.62,78854.4,151.6,-0.10087,0.00063,1.78142]
[1778913269735,27.62,78851.31,151.6,-0.10284,0.00064,1.80664]
[1778913270571,27.62,78851.31,151.6,-0.10284,0.00064,1.80664]
[1778913270742,27.62,78848.48,151.6,-0.10467,0.00065,1.82985]
[1778913271749,27.62,78848.21,151.6,-0.10351,0.00065,1.80455]
[1778913274770,27.62,78846.2,151.6,-0.10481,0.00066,1.8208]
[1778913275777,27.62,78844.09,151.6,-0.10619,0.00066,1.83808]
[1778913281819,27.61,78844.06,151.6,-0.10615,0.00066,1.83758]
[1778913284840,27.61,78840.9,151.6,-0.10822,0.00067,1.86335]
[1778913285847,27.61,78838.97,151.6,-0.10951,0.00068,1.87922]
[1778913290882,27.6,78839.24,151.6,-0.10926,0.00068,1.87606]
[1778913291889,27.6,78836.94,151.6,-0.1108,0.00068,1.89505]
[1778913296924,27.59,78837.86,151.6,-0.11016,0.00068,1.8872]
[1778913299945,27.59,78840.68,151.6,-0.10825,0.00067,1.86364]
[1778913300952,27.59,78842.76,151.6,-0.10684,0.00067,1.84624]
[1778913305987,27.58,78847.04,151.6,-0.10397,0.00065,1.81023]
[1778913311022,27.58,78847.61,151.6,-0.10356,0.00065,1.80513]
[1778913316057,27.58,78848.66,151.6,-0.10285,0.00065,1.79614]
[1778913321092,27.57,78849.02,151.6,-0.10259,0.00065,1.79287]
[1778913329578,27.57,78848.91,151.6,-0.10264,0.00065,1.79351]
[1778913331167,27.57,78848.97,151.6,-0.10124,0.00064,1.76515]
[1778913338519,27.57,78848.97,151.6,-0.10124,0.00064,1.76515]
[1778913343691,27.56,78849.03,151.6,-0.10117,0.00064,1.76431]
[1778913349293,27.56,78848.07,151.6,-0.10178,0.00065,1.772]
[1778913350300,27.56,78845.93,151.6,-0.10317,0.00065,1.78951]
[1778913355335,27.56,78845.42,151.6,-0.10347,0.00065,1.79331]
[1778913362384,27.55,78844.89,151.6,-0.10378,0.00066,1.79716]
[1778913367419,27.55,78843.05,151.6,-0.10496,0.00066,1.81194]
[1778913368426,27.55,78840.17,151.6,-0.10687,0.00067,1.83566]
[1778913375906,27.54,78839.88,151.6,-0.10704,0.00067,1.83768]
[1778913376008,27.55,78839.28,151.6,-0.10745,0.00067,1.8428]
[1778913378498,27.55,78840.95,151.6,-0.10633,0.00067,1.82896]
[1778913383301,27.55,78841.44,151.6,-0.10601,0.00067,1.8249]
[1778913384700,27.55,78842.88,151.6,-0.10505,0.00066,1.813]
[1778913384801,27.55,78843.6,151.6,-0.10457,0.00066,1.80706]
[1778913390580,27.55,78844.14,151.6,-0.10422,0.00066,1.80261]
[1778913391587,27.55,78843.96,151.6,-0.10298,0.00066,1.77638]
[1778913400650,27.55,78843.08,151.6,-0.10356,0.00066,1.78361]
[1778913405685,27.55,78843.65,151.6,-0.10318,0.00066,1.77892]
[1778913412400,27.55,78844.02,151.6,-0.10294,0.00066,1.77589]
[1778913418777,27.55,78843.49,151.6,-0.10329,0.00066,1.78024]
[1778913424818,27.55,78844.53,151.6,-0.1026,0.00066,1.7717]
[1778913429853,27.55,78844.53,151.6,-0.1026,0.00066,1.7717]
[1778913432490,27.55,78843.93,151.6,-0.103,0.00066,1.77662]
[1778913434735,27.55,78844.22,151.5,-0.1028,0.00066,1.77419]
[1778913435008,27.55,78849.35,151.5,-0.09947,0.00064,1.73224]
[1778913435895,27.55,78860.66,151.5,-0.09242,0.00061,1.64129]
[1778913436902,27.55,78863.97,151.5,-0.09044,0.0006,1.61521]
[1778913441937,27.56,78863.68,151.5,-0.09068,0.0006,1.61843]
[1778913447494,27.57,78865.35,151.5,-0.08977,0.00059,1.60626]
[1778913448219,27.57,78861.64,151.5,-0.092,0.0006,1.63578]
[1778913448986,27.57,78855.97,151.5,-0.09549,0.00062,1.68119]
[1778913451000,27.57,78855.69,151.5,-0.09434,0.00062,1.65616]
[1778913456037,27.58,78855.18,151.5,-0.0947,0.00062,1.66083]
[1778913460392,27.58,78855.3,151.5,-0.09465,0.00062,1.66021]
[1778913461289,27.58,78855.3,151.5,-0.09469,0.00062,1.66078]
[1778913467908,27.6,78855.34,151.5,-0.09478,0.00062,1.6619]
[1778913473156,27.61,78855.0,151.5,-0.09509,0.00062,1.66594]
[1778913477184,27.62,78856.85,151.5,-0.09398,0.00062,1.65161]
[1778913483226,27.62,78855.17,151.5,-0.09508,0.00062,1.66572]
[1778913489268,27.63,78854.97,151.5,-0.09525,0.00062,1.66792]
[1778913496317,27.64,78854.86,151.5,-0.09537,0.00062,1.66948]
[1778913503587,27.64,78854.86,151.5,-0.09541,0.00062,1.66996]
[1778913509414,27.65,78855.31,151.5,-0.09519,0.00062,1.66712]
[1778913511189,27.65,78855.31,151.5,-0.09385,0.00062,1.63972]
[1778913516483,27.65,78855.46,151.5,-0.0938,0.00062,1.63906]
[1778913517470,27.66,78853.65,151.5,-0.09496,0.00062,1.65407]
[1778913518564,27.66,78850.1,151.5,-0.09722,0.00063,1.6828]
[1778913520491,27.66,78846.55,151.5,-0.09951,0.00065,1.71169]
[1778913525526,27.68,78846.71,151.5,-0.0995,0.00065,1.71157]
[1778913530561,27.68,78847.3,151.5,-0.09919,0.00064,1.70759]
[1778913541638,27.69,78846.71,151.5,-0.09959,0.00065,1.71263]
[1778913545232,27.69,78845.92,151.5,-0.1001,0.00065,1.71907]
[1778913545267,27.69,78843.55,151.5,-0.10165,0.00066,1.73833]
[1778913545666,27.69,78839.0,151.5,-0.10468,0.00067,1.77566]
[1778913546673,27.69,78836.41,151.5,-0.10643,0.00068,1.79705]
[1778913551005,27.69,78834.93,151.5,-0.10745,0.00068,1.80944]
[1778913557079,27.69,78834.79,151.5,-0.10756,0.00068,1.81077]
[1778913557752,27.7,78830.19,151.5,-0.11075,0.0007,1.84908]
[1778913559124,27.7,78821.57,151.5,-0.11687,0.00072,1.92121]
[1778913559767,27.69,78819.69,151.5,-0.11823,0.00073,1.93695]
[1778913560609,27.69,78819.69,151.5,-0.11823,0.00073,1.93695]
[1778913565776,27.69,78819.46,151.5,-0.11839,0.00073,1.93876]
[1778913571018,27.69,78819.59,151.5,-0.11829,0.00073,1.93766]
[1778913571120,27.69,78819.59,151.5,-0.11684,0.00073,1.90892]
[1778913576886,27.69,78818.38,151.5,-0.11773,0.00073,1.91912]
[1778913578766,27.69,78818.8,151.5,-0.11742,0.00073,1.91558]
[1778913578900,27.69,78815.61,151.5,-0.11977,0.00074,1.94251]
[1778913580340,27.69,78815.61,151.5,-0.11977,0.00074,1.94251]
[1778913579907,27.69,78809.32,151.5,-0.12449,0.00076,1.99578]
[1778913584950,27.69,78808.54,151.5,-0.12509,0.00076,2.00243]
[1778913589985,27.69,78804.83,151.5,-0.12795,0.00078,2.03412]
[1778913590653,27.69,78804.83,151.5,-0.12795,0.00078,2.03412]
[1778913593021,27.69,78802.51,151.5,-0.12971,0.00078,2.05347]
[1778913594028,27.68,78794.99,151.5,-0.13568,0.00081,2.11789]
[1778913598056,27.67,78793.19,151.5,-0.137,0.00082,2.13198]
[1778913600070,27.66,78787.77,151.5,-0.1414,0.00083,2.17816]
[1778913600821,27.66,78787.77,151.5,-0.1414,0.00083,2.17816]
[1778913605107,27.63,78781.53,151.5,-0.14645,0.00085,2.23019]
[1778913606114,27.63,78774.99,151.5,-0.15206,0.00088,2.28669]
[1778913606479,27.63,78774.99,151.5,-0.15206,0.00088,2.28669]
[1778913607203,27.62,78772.09,151.5,-0.15457,0.00089,2.31148]
[1778913609137,27.62,78775.86,151.5,-0.15125,0.00087,2.27858]
[1778913610268,27.62,78781.72,151.5,-0.14619,0.00085,2.22751]
[1778913610858,27.62,78781.72,151.5,-0.14619,0.00085,2.22751]
[1778913611151,27.62,78784.35,151.5,-0.14396,0.00084,2.20462]
[1778913611456,27.62,78784.35,151.5,-0.14396,0.00084,2.20462]
[1778913617193,27.6,78786.01,151.5,-0.14234,0.00084,2.18788]
[1778913617424,27.6,78786.01,151.5,-0.14234,0.00084,2.18788]
[1778913618243,27.6,78786.01,151.5,-0.14234,0.00084,2.18788]
[1778913618344,27.6,78789.85,151.5,-0.13914,0.00083,2.15451]
[1778913619207,27.59,78792.5,151.5,-0.13692,0.00082,2.13112]
[1778913621342,27.58,78790.17,151.5,-0.13877,0.00083,2.15058]
[1778913626290,27.57,78791.22,151.5,-0.13775,0.00082,2.13988]
[1778913626390,27.56,78790.96,151.5,-0.13787,0.00082,2.14108]
[1778913630285,27.54,78794.31,151.5,-0.13499,0.00081,2.11055]
[1778913631292,27.54,78799.09,151.5,-0.12963,0.00079,2.03964]
[1778913634313,27.53,78800.88,151.5,-0.12815,0.00079,2.02347]
[1778913635320,27.53,78804.26,151.5,-0.12548,0.00078,1.99419]
[1778913638341,27.52,78799.37,151.5,-0.12927,0.00079,2.0357]
[1778913638417,27.52,78799.37,151.5,-0.12927,0.00079,2.0357]
[1778913644168,27.52,78798.15,151.5,-0.13024,0.0008,2.04623]
[1778913644188,27.52,78798.15,151.5,-0.13024,0.0008,2.04623]
[1778913644383,27.52,78796.6,151.5,-0.13148,0.0008,2.05962]
[1778913645390,27.52,78792.27,151.5,-0.13502,0.00082,2.09756]
[1778913645598,27.52,78792.27,151.5,-0.13502,0.00082,2.09756]
[1778913646397,27.53,78791.03,151.5,-0.13607,0.00082,2.1087]
[1778913647142,27.53,78791.03,151.5,-0.13607,0.00082,2.1087]
[1778913647404,27.53,78784.58,151.5,-0.14144,0.00084,2.16481]
[1778913648411,27.53,78780.04,151.5,-0.14533,0.00086,2.20469]
[1778913648633,27.53,78780.04,151.5,-0.14533,0.00086,2.20469]
[1778913649170,27.53,78780.04,151.5,-0.14533,0.00086,2.20469]
[1778913649418,27.54,78777.2,151.5,-0.14783,0.00087,2.22998]
[1778913655086,27.54,78777.49,151.5,-0.14757,0.00087,2.22744]
[1778913655208,27.54,78777.49,151.5,-0.14757,0.00087,2.22744]
[1778913655705,27.54,78777.46,151.5,-0.1476,0.00087,2.2277]
[1778913659489,27.54,78779.34,151.5,-0.14598,0.00086,2.21128]
[1778913661004,27.54,78779.34,151.5,-0.14598,0.00086,2.21128]
[1778913663517,27.54,78772.81,151.5,-0.15167,0.00088,2.26837]
[1778913664770,27.54,78767.84,151.5,-0.1561,0.0009,2.31188]
[1778913665591,27.54,78767.84,151.5,-0.1561,0.0009,2.31188]
[1778913666346,27.54,78767.84,151.5,-0.1561,0.0009,2.31188]
[1778913665692,27.54,78756.56,151.5,-0.16647,0.00094,2.41063]
[1778913666539,27.54,78751.35,151.5,-0.17141,0.00096,2.45617]
[1778913670764,27.54,78752.88,151.5,-0.16995,0.00095,2.44281]
[1778913671753,27.54,78752.88,151.5,-0.16995,0.00095,2.44281]
[1778913671855,27.54,78762.1,151.5,-0.16133,0.00092,2.36214]
[1778913672581,27.54,78764.79,151.5,-0.15886,0.00091,2.33859]
[1778913673588,27.54,78761.08,151.5,-0.16229,0.00092,2.37131]
[1778913674485,27.54,78761.08,151.5,-0.16229,0.00092,2.37131]
[1778913675269,27.55,78757.67,151.5,-0.16551,0.00094,2.40163]
[1778913675602,27.55,78753.84,151.5,-0.16912,0.00095,2.43512]
[1778913677266,27.55,78753.84,151.5,-0.16912,0.00095,2.43512]
[1778913681451,27.55,78756.5,151.5,-0.16664,0.00094,2.41218]
[1778913681571,27.55,78756.5,151.5,-0.16664,0.00094,2.41218]
[1778913681645,27.55,78759.34,151.5,-0.16399,0.00093,2.38734]
[1778913682559,27.55,78759.34,151.5,-0.16399,0.00093,2.38734]
[1778913682653,27.55,78762.08,151.5,-0.16145,0.00092,2.36336]
[1778913683661,27.55,78766.53,151.5,-0.15741,0.0009,2.32462]
[1778913686682,27.57,78763.38,151.5,-0.1604,0.00092,2.35331]
[1778913687689,27.57,78765.13,151.5,-0.15883,0.00091,2.33825]
[1778913690712,27.58,78761.82,151.5,-0.16194,0.00092,2.36802]
[1778913691719,27.58,78761.61,151.5,-0.16062,0.00092,2.34046]
[1778913694740,27.59,78763.23,151.5,-0.15922,0.00092,2.32709]
[1778913696721,27.59,78764.44,151.5,-0.15814,0.00091,2.31679]
[1778913697858,27.6,78763.46,151.5,-0.15907,0.00092,2.32564]
[1778913697938,27.6,78757.03,151.5,-0.16505,0.00094,2.38208]
[1778913699775,27.61,78753.91,151.5,-0.16804,0.00095,2.40969]
[1778913700932,27.61,78753.91,151.5,-0.16804,0.00095,2.40969]
[1778913701049,27.61,78753.91,151.5,-0.16804,0.00095,2.40969]
[1778913701475,27.61,78749.79,151.5,-0.17199,0.00096,2.44575]
[1778913703780,27.61,78749.8,151.5,-0.17198,0.00096,2.44567]
[1778913703803,27.61,78747.11,151.5,-0.17458,0.00097,2.46908]
[1778913705254,27.61,78744.22,151.5,-0.17741,0.00098,2.49426]
[1778913706730,27.61,78744.52,151.5,-0.17712,0.00098,2.4917]
[1778913708359,27.61,78741.93,151.5,-0.17968,0.00099,2.51426]
[1778913709193,27.61,78738.62,151.5,-0.18298,0.001,2.54294]
[1778913710331,27.61,78738.62,151.5,-0.18298,0.001,2.54294]
[1778913710409,27.61,78736.88,151.5,-0.18472,0.00101,2.55795]
[1778913710588,27.61,78736.88,151.5,-0.18472,0.00101,2.55795]
[1778913710960,27.61,78731.84,151.5,-0.18984,0.00102,2.60134]
[1778913712161,27.61,78736.97,151.5,-0.18462,0.00101,2.55704]
[1778913717901,27.61,78737.66,151.5,-0.1839,0.001,2.5509]
[1778913722936,27.6,78736.8,151.5,-0.18475,0.00101,2.55818]
[1778913726964,27.6,78732.85,151.5,-0.18874,0.00102,2.5921]
[1778913731999,27.6,78733.17,151.5,-0.18837,0.00102,2.58896]
[1778913734013,27.59,78729.53,151.5,-0.19209,0.00103,2.62011]
[1778913734780,27.59,78729.53,151.5,-0.19209,0.00103,2.62011]
[1778913735020,27.59,78725.51,151.5,-0.19625,0.00105,2.65443]
[1778913737852,27.59,78726.59,151.5,-0.19509,0.00104,2.6449]
[1778913738041,27.59,78727.31,151.5,-0.19432,0.00104,2.6386]
[1778913739763,27.59,78728.16,151.5,-0.19342,0.00104,2.6312]
[1778913740055,27.58,78726.43,151.5,-0.19521,0.00104,2.64592]
[1778913741062,27.58,78723.86,151.5,-0.19789,0.00105,2.66776]
[1778913741790,27.58,78723.86,151.5,-0.19789,0.00105,2.66776]
[1778913742069,27.58,78720.15,151.5,-0.2018,0.00106,2.69919]
[1778913742632,27.58,78720.15,151.5,-0.2018,0.00106,2.69919]
[1778913742730,27.58,78720.15,152.1,-0.2018,0.00106,2.69919]
[1778913742731,27.58,78720.15,152.1,-0.2018,0.00106,2.69919]
[1778913743517,27.58,78720.18,152.1,-0.20176,0.00106,2.69894]
[1778913744328,27.58,78720.18,152.1,-0.20176,0.00106,2.69894]
[1778913744352,27.58,78720.36,152.1,-0.2016,0.00106,2.69762]
[1778913745334,27.58,78720.36,152.1,-0.2016,0.00106,2.69762]
[1778913751525,27.58,78720.37,152.1,-0.20159,0.00106,2.69754]
[1778913752270,27.58,78720.37,152.1,-0.20008,0.00107,2.6681]
[1778913755226,27.58,78720.3,152.1,-0.20015,0.00107,2.6687]
[1778913755320,27.58,78726.94,152.1,-0.19315,0.00104,2.61198]
[1778913756168,27.58,78728.53,152.1,-0.1915,0.00104,2.59833]
[1778913757175,27.58,78725.59,152.1,-0.19456,0.00105,2.62355]
[1778913760599,27.58,78725.02,152.1,-0.19516,0.00105,2.62842]
[1778913760608,27.58,78725.02,152.1,-0.19516,0.00105,2.62842]
[1778913761453,27.58,78725.02,152.1,-0.19516,0.00105,2.62842]
[1778913767065,27.58,78724.19,152.1,-0.19603,0.00105,2.63552]
[1778913767388,27.58,78724.19,152.1,-0.19603,0.00105,2.63552]
[1778913767489,27.58,78720.79,152.1,-0.19963,0.00106,2.66453]
[1778913768259,27.58,78716.65,152.1,-0.20406,0.00108,2.69967]
[1778913769642,27.58,78717.31,152.1,-0.20335,0.00108,2.69408]
[1778913771276,27.58,78719.01,152.1,-0.20153,0.00107,2.67966]
[1778913776311,27.58,78719.66,152.1,-0.20083,0.00107,2.67414]
[1778913779617,27.58,78719.23,152.1,-0.20129,0.00107,2.67779]
[1778913781346,27.58,78716.8,152.1,-0.2039,0.00108,2.6984]
[1778913782353,27.58,78715.55,152.1,-0.20525,0.00108,2.70897]
[1778913783360,27.58,78717.17,152.1,-0.2035,0.00108,2.69527]
[1778913788395,27.58,78717.85,152.1,-0.20277,0.00107,2.68951]
[1778913789282,27.58,78717.85,152.1,-0.20277,0.00107,2.68951]
[1778913792252,27.58,78717.9,152.1,-0.20272,0.00107,2.68908]
[1778913792423,27.58,78721.09,152.1,-0.19931,0.00106,2.66198]
[1778913793430,27.58,78723.39,152.1,-0.19687,0.00106,2.64236]
[1778913794437,27.58,78725.36,152.1,-0.1948,0.00105,2.62551]
[1778913798486,27.58,78726.54,152.1,-0.19357,0.00104,2.61541]
[1778913798543,27.58,78727.8,152.1,-0.19225,0.00104,2.6046]
[1778913799308,27.58,78727.8,152.1,-0.19225,0.00104,2.6046]
[1778913800422,27.58,78727.58,152.1,-0.19248,0.00104,2.60649]
[1778913803856,27.58,78727.01,152.1,-0.19308,0.00104,2.61138]
[1778913804507,27.58,78721.61,152.1,-0.19876,0.00106,2.65755]
[1778913804661,27.58,78721.61,152.1,-0.19876,0.00106,2.65755]
[1778913804704,27.58,78721.61,152.1,-0.19876,0.00106,2.65755]
[1778913804810,27.58,78721.61,152.1,-0.19876,0.00106,2.65755]
[1778913805514,27.58,78714.91,152.1,-0.20594,0.00108,2.71438]
[1778913807178,27.59,78713.93,152.1,-0.20703,0.00109,2.72284]
[1778913807533,27.59,78713.77,152.1,-0.20723,0.00109,2.72438]
[1778913811561,27.59,78714.23,152.1,-0.20521,0.00109,2.69096]
[1778913817199,27.59,78714.09,152.1,-0.20536,0.00109,2.69214]
[1778913822638,27.59,78713.79,152.1,-0.20569,0.00109,2.69468]
[1778913827283,27.59,78708.96,152.1,-0.211,0.00111,2.7353]
[1778913827673,27.59,78707.79,152.1,-0.21229,0.00111,2.74509]
[1778913830978,27.59,78707.59,152.1,-0.21251,0.00111,2.74676]
[1778913835465,27.59,78708.13,152.1,-0.21192,0.00111,2.74224]
[1778913841771,27.59,78707.64,152.1,-0.21246,0.00111,2.74634]
[1778913845012,27.59,78708.58,152.1,-0.21142,0.00111,2.73848]
[1778913845257,27.59,78713.82,152.1,-0.20566,0.00109,2.69442]
[1778913846522,27.59,78713.82,152.1,-0.20566,0.00109,2.69442]
[1778913847813,27.59,78710.19,152.1,-0.20964,0.0011,2.72498]
[1778913849827,27.59,78708.68,152.1,-0.21131,0.00111,2.73764]
[1778913855869,27.59,78708.82,152.1,-0.21115,0.00111,2.73647]
[1778913860891,27.59,78708.79,152.1,-0.21118,0.00111,2.73672]
[1778913863209,27.59,78708.86,152.1,-0.21111,0.00111,2.73613]
[1778913864932,27.59,78710.51,152.1,-0.20928,0.0011,2.7223]
[1778913868213,27.59,78711.59,152.1,-0.2081,0.0011,2.71322]
[1778913871981,27.59,78713.31,152.1,-0.20467,0.00109,2.66898]
[1778913873995,27.59,78715.92,152.1,-0.20183,0.00109,2.64687]
[1778913875515,27.59,78715.92,152.1,-0.20183,0.00109,2.64687]
[1778913875615,27.59,78714.16,152.1,-0.20374,0.00109,2.66179]
[1778913881114,27.59,78714.27,152.1,-0.20362,0.00109,2.66086]
[1778913889126,27.59,78713.31,152.1,-0.20467,0.00109,2.66898]
[1778913895146,27.59,78713.25,152.1,-0.20474,0.00109,2.66949]
[1778913899724,27.59,78713.44,152.1,-0.20453,0.00109,2.66788]
[1778913907344,27.59,78713.92,152.1,-0.204,0.00109,2.66382]
[1778913907435,27.59,78713.92,152.1,-0.204,0.00109,2.66382]
[1778913908237,27.59,78716.4,152.1,-0.20131,0.00108,2.6428]
[1778913913446,27.59,78716.62,152.1,-0.20107,0.00108,2.64093]
[1778913915747,27.59,78716.94,152.1,-0.20072,0.00108,2.63821]
[1778913916462,27.59,78719.63,152.1,-0.19782,0.00107,2.6153]
[1778913917300,27.59,78722.18,152.1,-0.1951,0.00106,2.59352]
[1778913918307,27.59,78723.49,152.1,-0.19371,0.00106,2.5823]
[1778913921328,27.59,78725.2,152.1,-0.19191,0.00105,2.56763]
[1778913923920,27.59,78725.36,152.1,-0.19174,0.00105,2.56626]
[1778913932405,27.59,78725.44,152.1,-0.19006,0.00105,2.53541]
[1778913936433,27.59,78728.36,152.1,-0.187,0.00104,2.51025]
[1778913938447,27.59,78729.6,152.1,-0.18571,0.00104,2.49955]
[1778913943482,27.59,78730.45,152.1,-0.18483,0.00104,2.4922]
[1778913946503,27.59,78731.74,152.1,-0.1835,0.00103,2.48105]
[1778913951538,27.59,78734.81,152.1,-0.18035,0.00102,2.45445]
[1778913952545,27.59,78738.8,152.1,-0.17632,0.001,2.4198]
[1778913953562,27.59,78740.24,152.1,-0.17487,0.001,2.40727]
[1778913954353,27.59,78740.24,152.1,-0.17487,0.001,2.40727]
[1778913954765,27.59,78740.24,152.1,-0.17487,0.001,2.40727]
[1778913955576,27.59,78743.87,152.1,-0.17127,0.00099,2.37566]
[1778913958597,27.59,78741.26,152.1,-0.17385,0.001,2.3984]
[1778913963506,27.59,78741.55,152.1,-0.17357,0.00099,2.39587]
[1778913963603,27.59,78741.55,152.1,-0.17357,0.00099,2.39587]
[1778913964639,27.59,78735.14,152.1,-0.18002,0.00102,2.45159]
[1778913965646,27.59,78733.33,152.1,-0.18187,0.00102,2.46728]
[1778913969674,27.59,78732.11,152.1,-0.18312,0.00103,2.47784]
[1778913974709,27.59,78732.95,152.1,-0.18226,0.00103,2.47057]
[1778913978435,27.59,78733.3,152.1,-0.1819,0.00102,2.46754]
[1778913978737,27.59,78736.17,152.1,-0.17897,0.00101,2.44265]
[1778913979744,27.59,78739.58,152.1,-0.17553,0.001,2.41302]
[1778913984779,27.59,78739.61,152.1,-0.1755,0.001,2.41276]
[1778913989814,27.59,78739.59,152.1,-0.17552,0.001,2.41293]
[1778913991000,27.59,78739.25,152.1,-0.17586,0.001,2.41589]
[1778913991423,27.59,78739.25,152.1,-0.17586,0.001,2.41589]
[1778913991521,27.59,78739.25,152.1,-0.17423,0.001,2.38535]
[1778913997870,27.59,78738.29,152.1,-0.1752,0.00101,2.3937]
[1778914001899,27.59,78740.03,152.1,-0.17345,0.001,2.37856]
[1778914004920,27.59,78741.29,152.1,-0.17219,0.001,2.36758]
[1778914006161,27.59,78743.93,152.1,-0.16957,0.00099,2.34456]
[1778914008996,27.59,78744.12,152.1,-0.16938,0.00099,2.3429]
[1778914009955,27.59,78746.15,152.1,-0.16739,0.00098,2.32519]
[1778914015997,27.59,78746.84,152.1,-0.16672,0.00098,2.31916]
[1778914016954,27.59,78746.84,152.1,-0.16672,0.00098,2.31916]
[1778914021032,27.59,78748.84,152.1,-0.16477,0.00097,2.3017]
[1778914030968,27.59,78748.89,152.1,-0.16472,0.00097,2.30126]
[1778914036137,27.59,78749.19,152.1,-0.16443,0.00097,2.29864]
[1778914037144,27.59,78745.79,152.1,-0.16774,0.00098,2.32833]
[1778914038151,27.59,78737.12,152.1,-0.17638,0.00101,2.40388]
[1778914040194,27.59,78737.79,152.1,-0.1757,0.00101,2.39805]
[1778914040252,27.59,78737.79,152.1,-0.1757,0.00101,2.39805]
[1778914040276,27.59,78737.79,152.1,-0.1757,0.00101,2.39805]
[1778914040418,27.59,78737.79,152.1,-0.1757,0.00101,2.39805]
[1778914040582,27.59,78737.79,152.1,-0.1757,0.00101,2.39805]
[1778914040714,27.59,78737.79,152.1,-0.1757,0.00101,2.39805]
[1778914040815,27.59,78736.65,152.1,-0.17685,0.00101,2.40797]
[1778914041172,27.59,78724.68,152.1,-0.18925,0.00106,2.51156]
[1778914042179,27.59,78720.62,152.1,-0.19357,0.00107,2.54644]
[1778914043091,27.59,78720.62,152.1,-0.19357,0.00107,2.54644]
[1778914046588,27.59,78720.69,152.1,-0.1935,0.00107,2.54584]
[1778914048072,27.59,78719.86,152.1,-0.19439,0.00108,2.55295]
[1778914049228,27.59,78716.0,152.1,-0.19857,0.00109,2.58593]
[1778914051242,27.59,78715.49,152.1,-0.1975,0.00109,2.5598]
[1778914056277,27.59,78714.75,152.1,-0.19831,0.0011,2.56611]
[1778914061312,27.59,78717.88,152.1,-0.1949,0.00108,2.53938]
[1778914062319,27.59,78719.95,152.1,-0.19266,0.00108,2.52164]
[1778914063345,27.59,78719.95,152.1,-0.19266,0.00108,2.52164]
[1778914063549,27.59,78719.95,152.1,-0.19266,0.00108,2.52164]
[1778914063583,27.59,78719.95,152.1,-0.19266,0.00108,2.52164]
[1778914064333,27.59,78724.81,152.1,-0.18747,0.00106,2.47983]
[1778914069524,27.59,78725.95,152.1,-0.18627,0.00105,2.46999]
[1778914075410,27.59,78724.68,152.1,-0.18761,0.00106,2.48095]
[1778914076417,27.59,78718.21,152.1,-0.19454,0.00108,2.53655]
[1778914077424,27.59,78714.28,152.1,-0.19883,0.0011,2.57012]
[1778914079438,27.59,78712.96,152.1,-0.20028,0.0011,2.58136]
[1778914081045,27.59,78712.93,152.1,-0.20031,0.0011,2.58161]
[1778914081452,27.59,78711.35,152.1,-0.20206,0.00111,2.59503]
[1778914082687,27.59,78711.35,152.1,-0.20206,0.00111,2.59503]
[1778914082767,27.59,78707.38,152.1,-0.20649,0.00112,2.62862]
[1778914082934,27.59,78707.38,152.1,-0.20649,0.00112,2.62862]
[1778914083314,27.59,78707.38,152.1,-0.20649,0.00112,2.62862]
[1778914083715,27.59,78700.5,152.1,-0.2143,0.00115,2.68631]
[1778914084473,27.59,78695.72,152.1,-0.21982,0.00116,2.72596]
[1778914086194,27.59,78695.65,152.1,-0.21991,0.00116,2.72654]
[1778914088854,27.59,78703.4,152.1,-0.21098,0.00114,2.66208]
[1778914089508,27.59,78707.07,152.1,-0.20684,0.00112,2.63123]
[1778914091522,27.59,78704.8,152.1,-0.2094,0.00113,2.65033]
[1778914094457,27.59,78704.41,152.1,-0.20984,0.00113,2.65361]
[1778914094894,27.59,78704.41,152.1,-0.20984,0.00113,2.65361]
[1778914095550,27.59,78702.62,152.1,-0.21187,0.00114,2.66861]
[1778914099578,27.59,78703.91,152.1,-0.21041,0.00114,2.6578]
[1778914100961,27.59,78703.87,152.1,-0.21045,0.00114,2.65814]
[1778914103609,27.59,78703.2,152.1,-0.21121,0.00114,2.66375]
[1778914105623,27.59,78702.06,152.1,-0.21251,0.00114,2.67329]
[1778914107637,27.59,78700.87,152.1,-0.21387,0.00115,2.68322]
[1778914108209,27.59,78700.87,152.1,-0.21387,0.00115,2.68322]
[1778914108644,27.59,78699.74,152.1,-0.21517,0.00115,2.69264]
[1778914112672,27.59,78699.69,152.1,-0.21362,0.00115,2.66265]
[1778914117707,27.59,78699.61,152.1,-0.21371,0.00115,2.66332]
[1778914121052,27.59,78699.61,152.1,-0.21371,0.00115,2.66332]
[1778914124756,27.59,78698.42,152.1,-0.21509,0.00116,2.67324]
[1778914129791,27.59,78697.1,152.1,-0.21662,0.00116,2.68421]
[1778914132292,27.59,78697.24,152.1,-0.21646,0.00116,2.68305]
[1778914132812,27.59,78697.8,152.1,-0.21581,0.00116,2.67839]
[1778914133819,27.59,78700.39,152.1,-0.21281,0.00115,2.65681]
[1778914138198,27.59,78700.17,152.1,-0.21307,0.00115,2.65865]
[1778914138854,27.59,78695.77,152.1,-0.21817,0.00117,2.69524]
[1778914139861,27.59,78694.61,152.1,-0.21953,0.00117,2.70483]
[1778914141064,27.59,78694.61,152.1,-0.21953,0.00117,2.70483]
[1778914141875,27.59,78694.56,152.1,-0.21959,0.00117,2.70524]
[1778914146911,27.59,78694.08,152.1,-0.22015,0.00117,2.7092]
[1778914151169,27.59,78693.23,152.1,-0.22115,0.00118,2.71621]
[1778914151946,27.59,78693.35,152.1,-0.22101,0.00118,2.71522]
[1778914157988,27.59,78694.27,152.1,-0.21993,0.00117,2.70764]
[1778914163846,27.59,78694.24,152.1,-0.21996,0.00117,2.70788]
[1778914165037,27.59,78696.1,152.1,-0.21779,0.00117,2.6925]
[1778914167051,27.59,78698.48,152.1,-0.21502,0.00116,2.67274]
[1778914171079,27.59,78698.75,152.1,-0.21308,0.00116,2.63986]
[1778914173832,27.59,78698.43,152.1,-0.21345,0.00116,2.64253]
[1778914173835,27.59,78696.24,152.1,-0.216,0.00117,2.66077]
[1778914174102,27.59,78695.08,152.1,-0.21736,0.00117,2.6704]
[1778914176267,27.59,78693.79,152.1,-0.21887,0.00118,2.68109]
[1778914179137,27.59,78691.06,152.1,-0.2221,0.00119,2.7036]
[1778914180590,27.59,78691.06,152.1,-0.2221,0.00119,2.7036]
[1778914181491,27.59,78690.43,152.1,-0.22285,0.00119,2.70877]
[1778914182031,27.59,78685.97,152.1,-0.2282,0.00121,2.74521]
[1778914182032,27.59,78685.97,152.1,-0.2282,0.00121,2.74521]
[1778914182034,27.59,78685.97,152.1,-0.2282,0.00121,2.74521]
[1778914182365,27.59,78683.13,152.1,-0.23164,0.00122,2.76821]
[1778914183633,27.59,78683.13,152.1,-0.23164,0.00122,2.76821]
[1778914183678,27.59,78683.13,152.1,-0.23164,0.00122,2.76821]
[1778914183693,27.59,78683.13,152.1,-0.23164,0.00122,2.76821]
[1778914183767,27.59,78683.13,152.0,-0.23164,0.00122,2.76821]
[1778914184016,27.59,78683.13,152.0,-0.23164,0.00122,2.76821]
[1778914184071,27.59,78683.68,152.0,-0.23097,0.00121,2.76376]
[1778914184457,27.59,78683.68,152.0,-0.23097,0.00121,2.76376]
[1778914184786,27.59,78683.68,152.0,-0.23097,0.00121,2.76376]
[1778914184972,27.59,78683.68,152.0,-0.23097,0.00121,2.76376]
[1778914184887,27.59,78660.53,152.0,-0.26004,0.0013,2.94473]
[1778914185817,27.59,78660.53,152.0,-0.26004,0.0013,2.94473]
[1778914185918,27.59,78636.99,152.0,-0.29143,0.00137,3.11356]
[1778914186936,27.59,78636.99,152.0,-0.29143,0.00137,3.11356]
[1778914186937,27.59,78636.99,152.0,-0.29143,0.00137,3.11356]
[1778914186195,27.59,78638.14,152.0,-0.28985,0.00137,3.10573]
[1778914187257,27.59,78638.14,152.0,-0.28985,0.00137,3.10573]
[1778914187336,27.59,78638.14,152.0,-0.28985,0.00137,3.10573]
[1778914187894,27.59,78638.14,152.0,-0.28985,0.00137,3.10573]
[1778914187897,27.59,78638.14,152.0,-0.28985,0.00137,3.10573]
[1778914187914,27.59,78638.14,152.0,-0.28985,0.00137,3.10573]
[1778914187960,27.59,78638.96,152.0,-0.28873,0.00136,3.10012]
[1778914188223,27.59,78638.96,152.0,-0.28873,0.00136,3.10012]
[1778914188276,27.59,78638.96,152.0,-0.28873,0.00136,3.10012]
[1778914188313,27.59,78638.96,152.0,-0.28873,0.00136,3.10012]
[1778914188330,27.59,78638.96,152.0,-0.28873,0.00136,3.10012]
[1778914188376,27.59,78638.96,152.0,-0.28873,0.00136,3.10012]
[1778914188517,27.59,78638.96,152.0,-0.28873,0.00136,3.10012]
[1778914188911,27.59,78619.52,152.0,-0.31581,0.00142,3.22663]
[1778914190006,27.59,78594.54,152.0,-0.35211,0.00148,3.3669]
[1778914190279,27.59,78589.83,152.0,-0.35912,0.00149,3.39024]
[1778914191237,27.59,78594.08,152.0,-0.35279,0.00148,3.36922]
[1778914192949,27.59,78594.08,152.0,-0.35279,0.00148,3.36922]
[1778914193050,27.59,78596.05,152.0,-0.34987,0.00148,3.3592]
[1778914193277,27.59,78596.05,152.0,-0.34987,0.00148,3.3592]
[1778914193378,27.59,78589.76,152.0,-0.35923,0.00149,3.39058]
[1778914194741,27.59,78589.76,152.0,-0.35923,0.00149,3.39058]
[1778914195002,27.59,78582.92,152.0,-0.3695,0.00151,3.42258]
[1778914195700,27.59,78582.92,152.0,-0.3695,0.00151,3.42258]
[1778914195838,27.59,78582.92,152.0,-0.3695,0.00151,3.42258]
[1778914195881,27.59,78582.92,152.0,-0.3695,0.00151,3.42258]
[1778914195935,27.59,78582.92,152.0,-0.3695,0.00151,3.42258]
[1778914195973,27.59,78582.92,152.0,-0.3695,0.00151,3.42258]
[1778914196002,27.59,78582.92,152.0,-0.3695,0.00151,3.42258]
[1778914196029,27.59,78583.03,152.0,-0.36933,0.00151,3.42208]
[1778914196167,27.59,78583.03,152.0,-0.36933,0.00151,3.42208]
[1778914196807,27.59,78583.03,152.0,-0.36933,0.00151,3.42208]
[1778914196908,27.58,78578.06,152.0,-0.37683,0.00152,3.44387]
[1778914197578,27.58,78573.5,152.0,-0.38377,0.00153,3.46285]
[1778914198093,27.58,78573.5,152.0,-0.38377,0.00153,3.46285]
[1778914198687,27.58,78572.59,152.0,-0.38516,0.00153,3.46651]
[1778914199299,27.58,78570.02,152.0,-0.38909,0.00153,3.47663]
[1778914200958,27.58,78570.02,152.0,-0.38909,0.00153,3.47663]
[1778914200971,27.58,78568.05,152.0,-0.39212,0.00154,3.48416]
[1778914201388,27.58,78568.05,152.0,-0.39212,0.00154,3.48416]
[1778914202034,27.58,78557.79,152.0,-0.40797,0.00155,3.5201]
[1778914202320,27.58,78553.64,152.0,-0.41442,0.00156,3.53305]
[1778914203094,27.58,78553.64,152.0,-0.41442,0.00156,3.53305]
[1778914208362,27.58,78553.77,152.0,-0.41422,0.00156,3.53266]
[1778914210377,27.58,78552.12,152.0,-0.41679,0.00156,3.53756]
[1778914212054,27.58,78553.79,152.0,-0.41419,0.00156,3.5326]
[1778914212686,27.58,78555.51,152.0,-0.41151,0.00156,3.52733]
[1778914216821,27.58,78555.21,152.0,-0.41198,0.00156,3.52826]
[1778914217863,27.58,78554.75,152.0,-0.41269,0.00156,3.52967]
[1778914217927,27.58,78554.75,152.0,-0.41269,0.00156,3.52967]
[1778914217956,27.58,78554.75,160.0,-0.41269,0.00156,3.52967]
[1778914218052,27.58,78554.75,160.0,-0.41269,0.00156,3.52967]
[1778914218063,27.58,78550.95,160.0,-0.41862,0.00156,3.54095]
[1778914218178,27.58,78550.95,160.0,-0.41862,0.00156,3.54095]
[1778914218419,27.58,78550.95,160.0,-0.41862,0.00156,3.54095]
[1778914218428,27.58,78550.95,160.0,-0.41862,0.00156,3.54095]
[1778914218622,27.58,78550.95,160.0,-0.41862,0.00156,3.54095]
[1778914218632,27.58,78550.95,160.0,-0.41862,0.00156,3.54095]
[1778914218746,27.58,78550.95,160.0,-0.41862,0.00156,3.54095]
[1778914219046,27.58,78550.95,160.0,-0.41862,0.00156,3.54095]
[1778914219058,27.58,78505.32,160.0,-0.49087,0.0016,3.61341]
[1778914219348,27.58,78505.32,160.0,-0.49087,0.0016,3.61341]
[1778914219514,27.58,78505.32,160.0,-0.49087,0.0016,3.61341]
[1778914219825,27.58,78465.87,160.0,-0.55372,0.00158,3.57974]
[1778914220126,27.58,78465.87,160.0,-0.55372,0.00158,3.57974]
[1778914220449,27.58,78466.67,160.0,-0.55245,0.00158,3.58131]
[1778914221415,27.58,78466.67,160.0,-0.55245,0.00158,3.58131]
[1778914222017,27.58,78447.57,160.0,-0.58252,0.00156,3.53415]
[1778914222109,27.58,78447.57,160.0,-0.58252,0.00156,3.53415]
[1778914222463,27.58,78436.25,160.0,-0.60013,0.00155,3.49682]
[1778914223655,27.58,78436.25,160.0,-0.60013,0.00155,3.49682]
[1778914223659,27.58,78435.25,160.0,-0.60168,0.00155,3.49319]
[1778914224477,27.58,78440.65,160.0,-0.59331,0.00155,3.51214]
[1778914225484,27.58,78448.42,160.0,-0.58119,0.00156,3.53668]
[1778914226491,27.58,78454.63,160.0,-0.57145,0.00157,3.55393]
[1778914227257,27.58,78454.63,160.0,-0.57145,0.00157,3.55393]
[1778914227662,27.58,78454.63,160.0,-0.57145,0.00157,3.55393]
[1778914227668,27.58,78456.5,160.0,-0.56851,0.00157,3.55871]
[1778914228463,27.58,78456.5,160.0,-0.56851,0.00157,3.55871]
[1778914228465,27.58,78456.5,160.0,-0.56851,0.00157,3.55871]
[1778914228496,27.58,78456.5,160.0,-0.56851,0.00157,3.55871]
[1778914228505,27.58,78457.33,160.0,-0.5672,0.00158,3.56077]
[1778914229218,27.58,78457.33,160.0,-0.5672,0.00158,3.56077]
[1778914229220,27.58,78457.33,160.0,-0.5672,0.00158,3.56077]
[1778914229325,27.58,78457.33,160.0,-0.5672,0.00158,3.56077]
[1778914229394,27.58,78457.33,160.0,-0.5672,0.00158,3.56077]
[1778914229410,27.58,78457.33,160.0,-0.5672,0.00158,3.56077]
[1778914229523,27.58,78457.33,160.0,-0.5672,0.00158,3.56077]
[1778914229624,27.58,78457.33,160.0,-0.5672,0.00158,3.56077]
[1778914229752,27.58,78457.33,160.0,-0.5672,0.00158,3.56077]
[1778914229774,27.58,78457.33,160.0,-0.5672,0.00158,3.56077]
[1778914229934,27.58,78457.33,160.0,-0.5672,0.00158,3.56077]
[1778914229944,27.58,78463.04,160.0,-0.55819,0.00158,3.57391]
[1778914230167,27.58,78463.04,160.0,-0.55819,0.00158,3.57391]
[1778914230185,27.58,78463.04,160.0,-0.55819,0.00158,3.57391]
[1778914230227,27.58,78463.04,160.0,-0.55819,0.00158,3.57391]
[1778914230669,27.58,78463.04,160.0,-0.55819,0.00158,3.57391]
[1778914230762,27.58,78463.04,160.0,-0.55819,0.00158,3.57391]
[1778914231025,27.58,78463.04,160.0,-0.55819,0.00158,3.57391]
[1778914231027,27.58,78463.04,160.0,-0.55819,0.00158,3.57391]
[1778914231031,27.58,78486.67,160.0,-0.5208,0.00161,3.58271]
[1778914231976,27.58,78496.39,160.0,-0.50518,0.00161,3.58773]
[1778914232648,27.58,78494.91,160.0,-0.50756,0.00161,3.58732]
[1778914233506,27.58,78494.91,160.0,-0.50756,0.00161,3.58732]
[1778914233713,27.58,78494.91,160.0,-0.50756,0.00161,3.58732]
[1778914233713,27.58,78494.91,160.0,-0.50756,0.00161,3.58732]
[1778914234029,27.58,78494.91,160.0,-0.50756,0.00161,3.58732]
[1778914234032,27.58,78494.91,160.0,-0.50756,0.00161,3.58732]
[1778914233811,27.58,78495.64,160.0,-0.50638,0.00161,3.58754]
[1778914234532,27.58,78495.64,160.0,-0.50638,0.00161,3.58754]
[1778914234757,27.58,78507.13,160.0,-0.4879,0.00161,3.58688]
[1778914235879,27.58,78507.13,160.0,-0.4879,0.00161,3.58688]
[1778914235882,27.58,78507.13,160.0,-0.4879,0.00161,3.58688]
[1778914235952,27.58,78516.0,160.0,-0.47366,0.0016,3.5811]
[1778914236532,27.58,78516.0,160.0,-0.47366,0.0016,3.5811]
[1778914236803,27.58,78516.0,160.0,-0.47366,0.0016,3.5811]
[1778914236891,27.58,78516.0,160.0,-0.47366,0.0016,3.5811]
[1778914236992,27.58,78523.16,160.0,-0.46218,0.0016,3.57312]
[1778914237612,27.58,78523.16,160.0,-0.46218,0.0016,3.57312]
[1778914237620,27.58,78523.16,160.0,-0.46218,0.0016,3.57312]
[1778914237716,27.58,78523.16,160.0,-0.46218,0.0016,3.57312]
[1778914237774,27.58,78523.16,160.0,-0.46218,0.0016,3.57312]
[1778914237974,27.58,78523.16,160.0,-0.46218,0.0016,3.57312]
[1778914238027,27.58,78528.47,160.0,-0.45369,0.0016,3.56529]
[1778914238288,27.58,78528.47,160.0,-0.45369,0.0016,3.56529]
[1778914238598,27.58,78528.47,160.0,-0.45369,0.0016,3.56529]
[1778914238623,27.58,78528.47,160.0,-0.45369,0.0016,3.56529]
[1778914238631,27.58,78528.47,160.0,-0.45369,0.0016,3.56529]
[1778914238668,27.58,78528.47,160.0,-0.45369,0.0016,3.56529]
[1778914238671,27.58,78528.47,160.0,-0.45369,0.0016,3.56529]
[1778914238729,27.58,78528.47,160.0,-0.45369,0.0016,3.56529]
[1778914239101,27.58,78521.93,160.0,-0.46415,0.0016,3.5747]
[1778914239344,27.58,78521.93,160.0,-0.46415,0.0016,3.5747]
[1778914239488,27.58,78521.93,160.0,-0.46415,0.0016,3.5747]
[1778914239998,27.58,78521.93,160.0,-0.46415,0.0016,3.5747]
[1778914240099,27.58,78524.54,160.0,-0.45997,0.0016,3.57124]
[1778914240594,27.58,78525.57,160.0,-0.45833,0.0016,3.56977]
[1778914243040,27.58,78527.08,160.0,-0.45591,0.0016,3.5675]
[1778914244000,27.58,78527.08,160.0,-0.45591,0.0016,3.5675]
[1778914244101,27.58,78528.88,160.0,-0.45304,0.0016,3.56462]
[1778914244621,27.58,78531.19,160.0,-0.44935,0.00159,3.56066]
[1778914245812,27.58,78531.19,160.0,-0.44935,0.00159,3.56066]
[1778914245901,27.58,78532.92,160.0,-0.44659,0.00159,3.55749]
[1778914246302,27.58,78532.92,160.0,-0.44659,0.00159,3.55749]
[1778914247045,27.58,78532.92,160.0,-0.44659,0.00159,3.55749]
[1778914247124,27.58,78535.58,160.0,-0.44236,0.00159,3.55229]
[1778914248012,27.58,78535.58,160.0,-0.44236,0.00159,3.55229]
[1778914248114,27.58,78538.42,160.0,-0.43784,0.00159,3.54629]
[1778914248646,27.58,78538.42,160.0,-0.43784,0.00159,3.54629]
[1778914248689,27.58,78538.42,160.0,-0.43784,0.00159,3.54629]
[1778914248714,27.58,78538.42,160.0,-0.43784,0.00159,3.54629]
[1778914248917,27.58,78538.42,160.0,-0.43784,0.00159,3.54629]
[1778914248950,27.58,78538.42,160.0,-0.43784,0.00159,3.54629]
[1778914249017,27.58,78545.06,160.0,-0.42732,0.00158,3.53052]
[1778914249660,27.58,78542.45,160.0,-0.43145,0.00158,3.53701]
[1778914250979,27.58,78542.45,160.0,-0.43145,0.00158,3.53701]
[1778914251017,27.58,78543.47,160.0,-0.42984,0.00158,3.53452]
[1778914251674,27.58,78544.41,160.0,-0.42835,0.00158,3.53217]
[1778914253083,27.58,78544.41,160.0,-0.42835,0.00158,3.53217]
[1778914253119,27.58,78544.41,160.0,-0.42835,0.00158,3.53217]
[1778914252867,27.58,78545.22,160.0,-0.42707,0.00158,3.53011]
[1778914253688,27.58,78547.86,160.0,-0.4229,0.00158,3.52313]
[1778914254534,27.58,78547.86,160.0,-0.4229,0.00158,3.52313]
[1778914254695,27.58,78550.89,160.0,-0.41813,0.00157,3.51465]
[1778914255528,27.58,78550.89,160.0,-0.41813,0.00157,3.51465]
[1778914256099,27.58,78550.89,160.0,-0.41813,0.00157,3.51465]
[1778914255702,27.58,78554.47,160.0,-0.4125,0.00157,3.50398]
[1778914258322,27.58,78554.21,160.0,-0.41291,0.00157,3.50478]
[1778914258723,27.58,78556.64,160.0,-0.4091,0.00157,3.49718]
[1778914259730,27.58,78557.92,160.0,-0.4071,0.00156,3.49304]
[1778914261283,27.58,78557.98,160.0,-0.40701,0.00156,3.49285]
[1778914261545,27.58,78557.98,160.0,-0.40701,0.00156,3.49285]
[1778914261744,27.58,78555.77,160.0,-0.41047,0.00157,3.49993]
[1778914263140,27.58,78558.14,160.0,-0.40676,0.00156,3.49232]
[1778914263342,27.58,78558.14,160.0,-0.40676,0.00156,3.49232]
[1778914263758,27.58,78560.54,160.0,-0.40301,0.00156,3.48431]
[1778914264699,27.58,78560.54,160.0,-0.40301,0.00156,3.48431]
[1778914264765,27.58,78563.17,160.0,-0.39891,0.00156,3.47518]
[1778914265182,27.58,78563.17,160.0,-0.39891,0.00156,3.47518]
[1778914265772,27.58,78568.21,160.0,-0.3911,0.00155,3.45666]
[1778914267008,27.58,78568.21,160.0,-0.3911,0.00155,3.45666]
[1778914267104,27.58,78570.64,160.0,-0.38734,0.00154,3.44726]
[1778914267478,27.58,78570.64,160.0,-0.38734,0.00154,3.44726]
[1778914267484,27.58,78570.64,160.0,-0.38734,0.00154,3.44726]
[1778914267563,27.58,78570.64,160.0,-0.38734,0.00154,3.44726]
[1778914267702,27.58,78570.64,160.0,-0.38734,0.00154,3.44726]
[1778914267787,27.58,78580.13,160.0,-0.37279,0.00152,3.40767]
[1778914269020,27.58,78586.39,160.0,-0.36329,0.00151,3.3791]
[1778914269572,27.58,78586.39,160.0,-0.36329,0.00151,3.3791]
[1778914269830,27.58,78586.39,160.0,-0.36329,0.00151,3.3791]
[1778914271649,27.58,78585.74,160.0,-0.36427,0.00151,3.38216]
[1778914272126,27.58,78591.69,160.0,-0.35531,0.0015,3.35344]
[1778914272822,27.58,78599.17,160.0,-0.34415,0.00148,3.31498]
[1778914273829,27.58,78600.73,160.0,-0.34185,0.00148,3.30664]
[1778914274547,27.58,78600.73,160.0,-0.34185,0.00148,3.30664]
[1778914274550,27.58,78600.73,160.0,-0.34185,0.00148,3.30664]
[1778914274569,27.58,78600.73,160.0,-0.34185,0.00148,3.30664]
[1778914274610,27.58,78600.73,160.0,-0.34185,0.00148,3.30664]
[1778914274836,27.58,78600.18,160.0,-0.34266,0.00148,3.30959]
[1778914275725,27.58,78600.18,160.0,-0.34266,0.00148,3.30959]
[1778914275843,27.58,78598.3,160.0,-0.34544,0.00148,3.31959]
[1778914278249,27.58,78598.12,160.0,-0.34571,0.00148,3.32053]
[1778914278908,27.58,78595.02,160.0,-0.35033,0.00149,3.33664]
[1778914281362,27.58,78594.44,160.0,-0.35119,0.00149,3.3396]
[1778914281615,27.58,78594.44,160.0,-0.35119,0.00149,3.3396]
[1778914281921,27.58,78584.09,160.0,-0.36677,0.00152,3.38982]
[1778914282164,27.58,78584.09,160.0,-0.36677,0.00152,3.38982]
[1778914282892,27.58,78574.99,160.0,-0.38065,0.00153,3.42968]
[1778914284487,27.58,78574.6,160.0,-0.38125,0.00154,3.43129]
[1778914284532,27.58,78574.6,160.0,-0.38125,0.00154,3.43129]
[1778914284906,27.58,78583.08,160.0,-0.3683,0.00152,3.39445]
[1778914285913,27.58,78592.8,160.0,-0.35364,0.0015,3.3479]
[1778914286920,27.58,78591.12,160.0,-0.35616,0.0015,3.35626]
[1778914287927,27.58,78588.94,160.0,-0.35944,0.00151,3.36692]
[1778914290948,27.58,78592.08,160.0,-0.35472,0.0015,3.3515]
[1778914292053,27.58,78592.08,160.0,-0.35472,0.0015,3.3515]
[1778914292154,27.58,78591.8,160.0,-0.35414,0.00151,3.32516]
[1778914292200,27.58,78591.8,160.0,-0.35414,0.00151,3.32516]
[1778914292962,27.58,78588.82,160.0,-0.35864,0.00152,3.33986]
[1778914293969,27.58,78590.31,160.0,-0.35639,0.00151,3.33256]
[1778914294702,27.58,78590.31,160.0,-0.35639,0.00151,3.33256]
[1778914294976,27.58,78588.42,160.0,-0.35925,0.00152,3.3418]
[1778914296123,27.58,78583.24,160.0,-0.36714,0.00153,3.36625]
[1778914296990,27.58,78581.71,160.0,-0.36948,0.00153,3.37322]
[1778914297322,27.58,78581.71,160.0,-0.36948,0.00153,3.37322]
[1778914297997,27.58,78582.38,160.0,-0.36845,0.00153,3.37018]
[1778914300013,27.58,78583.41,160.0,-0.36688,0.00153,3.36547]
[1778914301020,27.58,78588.53,160.0,-0.35908,0.00152,3.34127]
[1778914302027,27.58,78592.66,160.0,-0.35284,0.00151,3.32084]
[1778914304080,27.58,78592.55,160.0,-0.35301,0.00151,3.32139]
[1778914304133,27.58,78592.55,160.0,-0.35301,0.00151,3.32139]
[1778914304087,27.58,78592.67,160.0,-0.35283,0.00151,3.32079]
[1778914305048,27.58,78595.46,160.0,-0.34863,0.0015,3.30653]
[1778914305792,27.58,78595.46,160.0,-0.34863,0.0015,3.30653]
[1778914305798,27.58,78595.46,160.0,-0.34863,0.0015,3.30653]
[1778914305897,27.58,78595.46,160.0,-0.34863,0.0015,3.30653]
[1778914306055,27.58,78594.97,160.0,-0.34937,0.0015,3.30906]
[1778914307062,27.58,78591.68,160.0,-0.35432,0.00151,3.32576]
[1778914308815,27.58,78591.42,160.0,-0.35471,0.00151,3.32706]
[1778914308841,27.58,78591.42,160.0,-0.35471,0.00151,3.32706]
[1778914308854,27.58,78591.42,160.0,-0.35471,0.00151,3.32706]
[1778914309076,27.58,78585.86,160.0,-0.36314,0.00152,3.35405]
[1778914310083,27.58,78583.02,160.0,-0.36747,0.00153,3.36726]
[1778914312099,27.58,78581.88,160.0,-0.36922,0.00153,3.37245]
[1778914317134,27.58,78582.57,160.0,-0.36816,0.00153,3.36932]
[1778914319612,27.58,78583.28,160.0,-0.36708,0.00153,3.36607]
[1778914320155,27.58,78583.59,160.0,-0.3666,0.00153,3.36464]
[1778914321162,27.58,78586.48,160.0,-0.3622,0.00152,3.35111]
[1778914322169,27.58,78587.55,160.0,-0.36057,0.00152,3.346]
[1778914325190,27.58,78586.34,160.0,-0.36241,0.00152,3.35178]
[1778914329233,27.58,78593.25,160.0,-0.35195,0.00151,3.31785]
[1778914330239,27.58,78595.78,160.0,-0.34815,0.0015,3.30487]
[1778914330667,27.58,78595.78,160.0,-0.34815,0.0015,3.30487]
[1778914331246,27.58,78598.14,160.0,-0.34462,0.00149,3.29249]
[1778914333871,27.58,78598.91,160.0,-0.34347,0.00149,3.2884]
[1778914334267,27.58,78599.44,160.0,-0.34268,0.00149,3.28557]
[1778914335274,27.58,78600.87,160.0,-0.34055,0.00149,3.27786]
[1778914339302,27.58,78602.06,160.0,-0.33878,0.00148,3.27138]
[1778914340309,27.58,78603.27,160.0,-0.33699,0.00148,3.26472]
[1778914341316,27.58,78605.84,160.0,-0.33319,0.00147,3.25036]
[1778914343330,27.58,78607.83,160.0,-0.33026,0.00147,3.23905]
[1778914346500,27.58,78608.29,160.0,-0.32959,0.00147,3.23641]
[1778914346519,27.58,78610.36,160.0,-0.32655,0.00146,3.22442]
[1778914347925,27.58,78616.89,160.0,-0.31706,0.00144,3.18542]
[1778914349867,27.58,78618.14,160.0,-0.31526,0.00144,3.17775]
[1778914351387,27.58,78623.13,160.0,-0.3068,0.00143,3.11749]
[1778914352393,27.58,78626.88,160.0,-0.30144,0.00142,3.09326]
[1778914354035,27.58,78628.99,160.0,-0.29845,0.00142,3.07939]
[1778914355592,27.58,78626.19,160.0,-0.30242,0.00143,3.09776]
[1778914357429,27.58,78627.58,160.0,-0.30045,0.00142,3.08867]
[1778914359234,27.58,78624.98,160.0,-0.30415,0.00143,3.1056]
[1778914359442,27.58,78623.09,160.0,-0.30686,0.00143,3.11775]
[1778914363470,27.58,78625.08,160.0,-0.30401,0.00143,3.10496]
[1778914370330,27.58,78625.93,160.0,-0.3028,0.00143,3.09945]
[1778914372554,27.58,78625.71,160.0,-0.30311,0.00143,3.10088]
[1778914372646,27.58,78625.71,160.0,-0.30311,0.00143,3.10088]
[1778914372652,27.58,78625.71,160.0,-0.30311,0.00143,3.10088]
[1778914372914,27.58,78624.73,160.0,-0.30451,0.00143,3.10722]
[1778914373540,27.58,78618.54,160.0,-0.31342,0.00145,3.14641]
[1778914374547,27.58,78614.47,160.0,-0.31933,0.00146,3.17135]
[1778914376792,27.58,78613.54,160.0,-0.32069,0.00146,3.17695]
[1778914376951,27.58,78613.54,160.0,-0.32069,0.00146,3.17695]
[1778914377107,27.58,78609.72,160.0,-0.3263,0.00147,3.19958]
[1778914377367,27.58,78609.72,160.0,-0.3263,0.00147,3.19958]
[1778914377570,27.58,78595.82,160.0,-0.34703,0.00151,3.27657]
[1778914378922,27.58,78595.82,160.0,-0.34703,0.00151,3.27657]
[1778914378949,27.58,78585.22,160.0,-0.36315,0.00153,3.32931]
[1778914381202,27.58,78584.53,160.0,-0.36421,0.00154,3.33256]
[1778914381302,27.58,78584.53,160.0,-0.36421,0.00154,3.33256]
[1778914381304,27.58,78584.43,160.0,-0.36437,0.00154,3.33302]
[1778914381708,27.58,78584.43,160.0,-0.36437,0.00154,3.33302]
[1778914381999,27.58,78588.89,160.0,-0.35754,0.00153,3.31166]
[1778914382691,27.58,78595.33,160.0,-0.34777,0.00151,3.27913]
[1778914383611,27.58,78604.18,160.0,-0.3345,0.00149,3.2313]
[1778914385267,27.58,78606.67,160.0,-0.3308,0.00148,3.21721]
[1778914387247,27.58,78613.47,160.0,-0.3208,0.00146,3.17737]
[1778914387639,27.58,78611.9,160.0,-0.32309,0.00147,3.18674]
[1778914390139,27.58,78612.39,160.0,-0.32238,0.00147,3.18383]
[1778914390240,27.58,78612.46,160.0,-0.32227,0.00147,3.18341]
[1778914390660,27.58,78613.76,160.0,-0.32037,0.00146,3.17563]
[1778914392674,27.58,78616.39,160.0,-0.31654,0.00145,3.15967]
[1778914394914,27.58,78622.24,160.0,-0.30808,0.00144,3.12316]
[1778914395695,27.58,78625.02,160.0,-0.30409,0.00143,3.10534]
[1778914400334,27.58,78623.97,160.0,-0.3056,0.00143,3.11211]
[1778914405298,27.58,78619.81,160.0,-0.31158,0.00144,3.13849]
[1778914405966,27.58,78616.68,160.0,-0.31612,0.00145,3.15789]
[1778914406772,27.58,78615.39,160.0,-0.31799,0.00146,3.16577]
[1778914409352,27.58,78620.14,160.0,-0.3111,0.00144,3.13643]
[1778914409793,27.58,78621.5,160.0,-0.30914,0.00144,3.12786]
[1778914412114,27.58,78621.57,160.0,-0.30773,0.00145,3.09818]
[1778914418363,27.58,78621.9,160.0,-0.30725,0.00145,3.09608]
[1778914423441,27.58,78622.2,160.0,-0.30681,0.00145,3.09417]
[1778914423891,27.58,78623.55,160.0,-0.30487,0.00144,3.0855]
[1778914424898,27.58,78625.16,160.0,-0.30255,0.00144,3.07508]
[1778914428926,27.58,78628.6,160.0,-0.29763,0.00143,3.05248]
[1778914430943,27.58,78629.87,160.0,-0.29582,0.00142,3.04402]
[1778914435978,27.58,78630.84,160.0,-0.29444,0.00142,3.03752]
[1778914439783,27.58,78631.4,160.0,-0.29365,0.00142,3.03376]
[1778914439983,27.58,78631.4,160.0,-0.29365,0.00142,3.03376]
[1778914440014,27.58,78636.13,160.0,-0.28698,0.0014,3.00148]
[1778914442024,27.58,78638.03,160.0,-0.28432,0.0014,2.9883]
[1778914446319,27.58,78638.32,160.0,-0.28392,0.00139,2.98628]
[1778914446404,27.58,78638.32,160.0,-0.28392,0.00139,2.98628]
[1778914447059,27.58,78630.8,160.0,-0.2945,0.00142,3.03779]
[1778914448066,27.58,78627.45,160.0,-0.29927,0.00143,3.06008]
[1778914451618,27.58,78628.25,160.0,-0.29813,0.00143,3.0548]
[1778914453101,27.58,78626.74,160.0,-0.30028,0.00143,3.06475]
[1778914454108,27.58,78625.54,160.0,-0.302,0.00144,3.07261]
[1778914459144,27.58,78627.27,160.0,-0.29953,0.00143,3.06127]
[1778914460151,27.58,78629.76,160.0,-0.29597,0.00142,3.04476]
[1778914463168,27.58,78630.01,160.0,-0.29562,0.00142,3.04309]
[1778914463211,27.58,78631.79,160.0,-0.29309,0.00142,3.03112]
[1778914464179,27.58,78627.38,160.0,-0.29937,0.00143,3.06054]
[1778914465054,27.58,78627.38,160.0,-0.29937,0.00143,3.06054]
[1778914465084,27.58,78627.38,160.0,-0.29937,0.00143,3.06054]
[1778914465089,27.58,78627.38,160.0,-0.29937,0.00143,3.06054]
[1778914465293,27.58,78627.38,160.0,-0.29937,0.00143,3.06054]
[1778914465395,27.58,78623.37,160.0,-0.30513,0.00144,3.08666]
[1778914465707,27.58,78623.37,160.0,-0.30513,0.00144,3.08666]
[1778914466193,27.58,78618.56,160.0,-0.3121,0.00146,3.11717]
[1778914467200,27.58,78612.47,160.0,-0.32102,0.00147,3.15445]
[1778914468207,27.58,78613.53,160.0,-0.31946,0.00147,3.14807]
[1778914469111,27.58,78613.53,160.0,-0.31946,0.00147,3.14807]
[1778914469214,27.58,78614.34,160.0,-0.31827,0.00147,3.14316]
[1778914470221,27.58,78623.13,160.0,-0.30547,0.00144,3.08821]
[1778914471228,27.58,78630.01,160.0,-0.29421,0.00143,3.01329]
[1778914472235,27.58,78632.07,160.0,-0.29127,0.00142,2.99936]
[1778914473242,27.58,78633.07,160.0,-0.28985,0.00142,2.99254]
[1778914475458,27.58,78631.85,160.0,-0.29158,0.00142,3.00086]
[1778914476263,27.58,78629.98,160.0,-0.29425,0.00143,3.01349]
[1778914477270,27.58,78628.86,160.0,-0.29585,0.00143,3.021]
[1778914480291,27.58,78622.7,160.0,-0.30474,0.00145,3.06144]
[1778914481298,27.58,78618.72,160.0,-0.31054,0.00146,3.08679]
[1778914486333,27.58,78618.1,160.0,-0.31145,0.00147,3.09068]
[1778914488347,27.58,78620.22,160.0,-0.30835,0.00146,3.07731]
[1778914489409,27.58,78624.26,160.0,-0.30248,0.00145,3.05133]
[1778914491368,27.58,78625.36,160.0,-0.30089,0.00144,3.04415]
[1778914494389,27.58,78623.94,160.0,-0.30294,0.00145,3.05341]
[1778914497410,27.58,78622.3,160.0,-0.30532,0.00145,3.06401]
[1778914502445,27.58,78622.92,160.0,-0.30442,0.00145,3.06002]
[1778914505466,27.58,78626.94,160.0,-0.29861,0.00144,3.03376]
[1778914506473,27.58,78635.3,160.0,-0.28669,0.00141,2.97721]
[1778914509554,27.58,78635.85,160.0,-0.28592,0.00141,2.97341]
[1778914509655,27.58,78638.16,160.0,-0.28267,0.0014,2.9573]
[1778914511656,27.58,78637.36,160.0,-0.28379,0.0014,2.9629]
[1778914511663,27.58,78637.36,160.0,-0.28379,0.0014,2.9629]
[1778914512059,27.58,78637.36,160.0,-0.28379,0.0014,2.9629]
[1778914512355,27.58,78637.73,160.0,-0.28327,0.0014,2.96031]
[1778914512515,27.58,78635.7,160.0,-0.28613,0.00141,2.97445]
[1778914514003,27.58,78634.08,160.0,-0.28842,0.00142,2.98562]
[1778914518557,27.58,78632.75,160.0,-0.2903,0.00142,2.99473]
[1778914522586,27.58,78633.95,160.0,-0.2886,0.00142,2.98652]
[1778914525127,27.58,78633.56,160.0,-0.28915,0.00142,2.98919]
[1778914525389,27.58,78633.56,160.0,-0.28915,0.00142,2.98919]
[1778914525410,27.58,78634.49,160.0,-0.28784,0.00141,2.9828]
[1778914525608,27.58,78636.25,160.0,-0.28535,0.00141,2.97063]
[1778914527622,27.58,78637.3,160.0,-0.28388,0.00141,2.96332]
[1778914531650,27.58,78637.01,160.0,-0.28279,0.00141,2.93502]
[1778914536685,27.58,78637.6,160.0,-0.28196,0.00141,2.93088]
[1778914541720,27.58,78638.06,160.0,-0.28131,0.00141,2.92764]
[1778914547762,27.58,78638.3,160.0,-0.28097,0.00141,2.92595]
[1778914552797,27.58,78639.42,160.0,-0.27939,0.00141,2.91803]
[1778914557832,27.58,78639.46,160.0,-0.27934,0.00141,2.91774]
[1778914558840,27.58,78641.1,160.0,-0.27704,0.0014,2.90606]
[1778914559846,27.58,78642.32,160.0,-0.27533,0.0014,2.89732]
[1778914563003,27.58,78642.42,160.0,-0.27519,0.00139,2.8966]
[1778914563106,27.58,78642.42,160.0,-0.27519,0.00139,2.8966]
[1778914563874,27.58,78637.32,160.0,-0.28235,0.00141,2.93284]
[1778914564881,27.58,78633.94,160.0,-0.28714,0.00142,2.95638]
[1778914566460,27.58,78635.86,160.0,-0.28442,0.00142,2.94306]
[1778914568699,27.58,78635.92,160.0,-0.28433,0.00142,2.94264]
[1778914568816,27.58,78635.92,160.0,-0.28433,0.00142,2.94264]
[1778914570533,27.58,78635.6,160.0,-0.28479,0.00142,2.94487]
[1778914570547,27.58,78635.6,160.0,-0.28479,0.00142,2.94487]
[1778914570646,27.58,78634.74,160.0,-0.28601,0.00142,2.95084]
[1778914571367,27.58,78627.51,160.0,-0.29637,0.00145,3.00001]
[1778914571930,27.58,78620.77,160.0,-0.30618,0.00147,3.04409]
[1778914573410,27.58,78620.77,160.0,-0.30618,0.00147,3.04409]
[1778914573440,27.58,78620.77,160.0,-0.30618,0.00147,3.04409]
[1778914573447,27.58,78620.77,160.0,-0.30618,0.00147,3.04409]
[1778914573504,27.58,78620.77,160.0,-0.30618,0.00147,3.04409]
[1778914573506,27.58,78620.75,160.0,-0.30621,0.00147,3.04422]
[1778914574178,27.58,78614.05,160.0,-0.31611,0.00149,3.08624]
[1778914575443,27.58,78614.05,160.0,-0.31611,0.00149,3.08624]
[1778914575544,27.58,78605.97,160.0,-0.32822,0.00151,3.13443]
[1778914576216,27.58,78614.48,160.0,-0.31547,0.00149,3.0836]
[1778914578979,27.58,78615.71,160.0,-0.31364,0.00148,3.076]
[1778914581538,27.58,78618.67,160.0,-0.30927,0.00147,3.05746]
[1778914582000,27.58,78620.84,160.0,-0.30608,0.00147,3.04364]
[1778914585022,27.58,78624.84,160.0,-0.30024,0.00145,3.01768]
[1778914586029,27.58,78629.17,160.0,-0.29397,0.00144,2.98889]
[1778914588530,27.58,78629.0,160.0,-0.29422,0.00144,2.99004]
[1778914588570,27.58,78628.49,160.0,-0.29495,0.00144,2.99346]
[1778914591551,27.58,78627.28,160.0,-0.29525,0.00145,2.97131]
[1778914597108,27.58,78628.94,160.0,-0.29284,0.00145,2.96014]
[1778914601196,27.58,78629.51,160.0,-0.29202,0.00145,2.95629]
[1778914601537,27.58,78629.54,160.0,-0.29197,0.00145,2.95608]
[1778914602142,27.58,78635.61,160.0,-0.28326,0.00143,2.91425]
[1778914603530,27.58,78638.11,160.0,-0.2797,0.00142,2.89665]
[1778914605163,27.58,78639.22,160.0,-0.27813,0.00141,2.88876]
[1778914607031,27.58,78639.07,160.0,-0.27834,0.00141,2.88983]
[1778914607177,27.58,78637.68,160.0,-0.28031,0.00142,2.89969]
[1778914608184,27.58,78634.86,160.0,-0.28433,0.00143,2.91949]
[1778914609191,27.58,78632.5,160.0,-0.28771,0.00144,2.93585]
[1778914610807,27.58,78632.55,160.0,-0.28763,0.00144,2.9355]
[1778914611459,27.58,78632.55,160.0,-0.28763,0.00144,2.9355]
[1778914611560,27.58,78636.34,160.0,-0.28222,0.00142,2.90913]
[1778914612530,27.58,78636.34,160.0,-0.28222,0.00142,2.90913]
[1778914613219,27.58,78632.38,160.0,-0.28788,0.00144,2.93667]
[1778914615056,27.58,78632.37,160.0,-0.28789,0.00144,2.93674]
[1778914615233,27.58,78630.33,160.0,-0.29083,0.00144,2.95071]
[1778914616240,27.58,78627.13,160.0,-0.29547,0.00145,2.97232]
[1778914617247,27.58,78628.41,160.0,-0.29361,0.00145,2.96372]
[1778914623289,27.58,78628.9,160.0,-0.2929,0.00145,2.96041]
[1778914627283,27.58,78628.78,160.0,-0.29307,0.00145,2.96122]
[1778914627317,27.58,78628.83,160.0,-0.293,0.00145,2.96089]
[1778914631345,27.58,78627.7,160.0,-0.29464,0.00145,2.9685]
[1778914631982,27.58,78627.7,160.0,-0.29464,0.00145,2.9685]
[1778914632020,27.58,78627.7,160.0,-0.29464,0.00145,2.9685]
[1778914632352,27.58,78631.95,160.0,-0.2885,0.00144,2.93963]
[1778914633359,27.58,78639.55,160.0,-0.27766,0.00141,2.88641]
[1778914634366,27.58,78641.13,160.0,-0.27544,0.00141,2.8751]
[1778914635373,27.58,78640.11,160.0,-0.27687,0.00141,2.88241]
[1778914638394,27.58,78638.29,160.0,-0.27945,0.00142,2.89537]
[1778914639538,27.58,78634.52,160.0,-0.28481,0.00143,2.92186]
[1778914643430,27.58,78632.41,160.0,-0.28784,0.00144,2.93647]
[1778914644437,27.58,78634.86,160.0,-0.28433,0.00143,2.91949]
[1778914645444,27.58,78637.39,160.0,-0.28072,0.00142,2.90174]
[1778914646815,27.58,78636.97,160.0,-0.28132,0.00142,2.9047]
[1778914647458,27.58,78636.73,160.0,-0.28166,0.00142,2.90639]
[1778914648465,27.58,78633.56,160.0,-0.28619,0.00143,2.92853]
[1778914651487,27.58,78633.68,160.0,-0.28448,0.00144,2.89694]
[1778914656522,27.58,78632.92,160.0,-0.28558,0.00144,2.90222]
[1778914660975,27.58,78633.42,160.0,-0.28486,0.00144,2.89875]
[1778914660979,27.58,78633.42,160.0,-0.28486,0.00144,2.89875]
[1778914661557,27.58,78631.01,160.0,-0.28834,0.00145,2.91542]
[1778914662564,27.58,78628.33,160.0,-0.29224,0.00146,2.93371]
[1778914664578,27.58,78629.58,160.0,-0.29041,0.00145,2.92521]
[1778914669613,27.58,78629.49,160.0,-0.29055,0.00145,2.92582]
[1778914674648,27.58,78630.1,160.0,-0.28966,0.00145,2.92166]
[1778914679113,27.58,78629.88,160.0,-0.28998,0.00145,2.92316]
[1778914680682,27.58,78628.53,160.0,-0.29194,0.00146,2.93235]
[1778914681575,27.58,78625.73,160.0,-0.29604,0.00147,2.9512]
[1778914681697,27.58,78622.42,160.0,-0.30092,0.00148,2.97309]
[1778914682704,27.58,78623.49,160.0,-0.29934,0.00148,2.96606]
[1778914686032,27.58,78623.51,160.0,-0.29931,0.00147,2.96593]
[1778914686034,27.58,78623.51,160.0,-0.29931,0.00147,2.96593]
[1778914686960,27.58,78622.9,160.0,-0.30021,0.00148,2.96994]
[1778914687134,27.58,78618.15,160.0,-0.30726,0.00149,3.00069]
[1778914687739,27.58,78616.85,160.0,-0.3092,0.0015,3.00895]
[1778914689655,27.58,78616.85,160.0,-0.3092,0.0015,3.00895]
[1778914689662,27.58,78616.85,160.0,-0.3092,0.0015,3.00895]
[1778914689664,27.58,78616.03,160.0,-0.31043,0.0015,3.01413]
[1778914689758,27.58,78616.03,160.0,-0.31043,0.0015,3.01413]
[1778914690490,27.58,78610.98,160.0,-0.31804,0.00151,3.04538]
[1778914691552,27.58,78599.57,160.0,-0.33552,0.00155,3.11191]
[1778914692283,27.58,78599.57,160.0,-0.33552,0.00155,3.11191]
[1778914692363,27.58,78599.57,160.0,-0.33552,0.00155,3.11191]
[1778914692464,27.58,78600.5,160.0,-0.33408,0.00155,3.10671]
[1778914694544,27.58,78597.63,160.0,-0.33853,0.00155,3.12264]
[1778914694792,27.58,78599.03,160.0,-0.33636,0.00155,3.11492]
[1778914696527,27.58,78604.59,160.0,-0.32778,0.00153,3.08335]
[1778914701953,27.58,78604.65,160.0,-0.32769,0.00153,3.08301]
[1778914703871,27.58,78600.93,160.0,-0.33342,0.00154,3.10429]
[1778914709513,27.58,78600.99,160.0,-0.33332,0.00154,3.10395]
[1778914709543,27.58,78600.99,160.0,-0.33332,0.00154,3.10395]
[1778914709600,27.58,78600.99,160.0,-0.33332,0.00154,3.10395]
[1778914710149,27.58,78597.49,160.0,-0.33875,0.00155,3.12341]
[1778914710733,27.58,78597.49,160.0,-0.33875,0.00155,3.12341]
[1778914711568,27.58,78592.85,160.0,-0.34481,0.00158,3.11884]
[1778914711927,27.58,78590.13,160.0,-0.34911,0.00158,3.13307]
[1778914717031,27.58,78589.88,160.0,-0.3495,0.00159,3.13436]
[1778914717459,27.58,78589.88,160.0,-0.3495,0.00159,3.13436]
[1778914717520,27.58,78589.88,160.0,-0.3495,0.00159,3.13436]
[1778914717525,27.58,78589.88,160.0,-0.3495,0.00159,3.13436]
[1778914717637,27.58,78589.88,160.0,-0.3495,0.00159,3.13436]
[1778914717645,27.58,78589.88,160.0,-0.3495,0.00159,3.13436]
[1778914717645,27.58,78589.88,160.0,-0.3495,0.00159,3.13436]
[1778914718248,27.58,78589.86,160.0,-0.34953,0.00159,3.13446]
[1778914718249,27.58,78589.86,160.0,-0.34953,0.00159,3.13446]
[1778914718345,27.58,78583.56,160.0,-0.35958,0.0016,3.16592]
[1778914718976,27.58,78578.43,160.0,-0.36782,0.00161,3.19006]
[1778914719983,27.58,78577.58,160.0,-0.3692,0.00162,3.19393]
[1778914720778,27.58,78577.58,160.0,-0.3692,0.00162,3.19393]
[1778914720929,27.58,78577.58,160.0,-0.3692,0.00162,3.19393]
[1778914720968,27.58,78577.58,160.0,-0.3692,0.00162,3.19393]
[1778914721639,27.58,78577.58,160.0,-0.3692,0.00162,3.19393]
[1778914721493,27.58,78580.3,160.0,-0.36481,0.00161,3.18142]
[1778914721997,27.58,78587.51,160.0,-0.35327,0.00159,3.14643]
[1778914724363,27.58,78592.02,160.0,-0.34612,0.00158,3.12322]
[1778914724735,27.58,78592.02,160.0,-0.34612,0.00158,3.12322]
[1778914725018,27.58,78596.03,160.0,-0.3398,0.00157,3.10176]
[1778914726025,27.58,78597.55,160.0,-0.33742,0.00156,3.09343]
[1778914731060,27.58,78597.58,160.0,-0.33737,0.00156,3.09326]
[1778914733074,27.58,78598.71,160.0,-0.33561,0.00156,3.087]
[1778914734081,27.58,78597.72,160.0,-0.33715,0.00156,3.09249]
[1778914735088,27.58,78598.9,160.0,-0.33531,0.00156,3.08594]
[1778914736095,27.58,78600.83,160.0,-0.3323,0.00156,3.07508]
[1778914740575,27.58,78601.1,160.0,-0.33188,0.00155,3.07355]
[1778914740676,27.58,78601.69,160.0,-0.33097,0.00155,3.07019]
[1778914741130,27.58,78605.74,160.0,-0.3247,0.00154,3.04669]
[1778914742255,27.58,78605.74,160.0,-0.3247,0.00154,3.04669]
[1778914742308,27.58,78607.16,160.0,-0.32252,0.00154,3.03828]
[1778914743510,27.58,78605.0,160.0,-0.32584,0.00154,3.05104]
[1778914744151,27.58,78602.51,160.0,-0.3297,0.00155,3.06549]
[1778914747172,27.58,78604.27,160.0,-0.32697,0.00155,3.0553]
[1778914752294,27.58,78604.65,160.0,-0.32638,0.00154,3.05309]
[1778914752395,27.58,78605.74,160.0,-0.3247,0.00154,3.04669]
[1778914758152,27.58,78606.52,160.0,-0.3235,0.00154,3.04208]
[1778914758249,27.58,78606.95,160.0,-0.32284,0.00154,3.03953]
[1778914759256,27.58,78609.66,160.0,-0.31869,0.00153,3.02326]
[1778914760263,27.58,78610.77,160.0,-0.31699,0.00153,3.0165]
[1778914765298,27.58,78611.08,160.0,-0.31652,0.00152,3.0146]
[1778914770333,27.58,78611.18,160.0,-0.31637,0.00152,3.01399]
[1778914771340,27.58,78611.86,160.0,-0.31392,0.00153,2.97933]
[1778914776375,27.58,78612.32,160.0,-0.31322,0.00153,2.97648]
[1778914781702,27.58,78612.93,160.0,-0.31229,0.00153,2.97268]
[1778914782622,27.58,78613.48,160.0,-0.31145,0.00153,2.96924]
[1778914782661,27.58,78613.32,160.0,-0.31169,0.00153,2.97024]
[1778914785439,27.58,78615.06,160.0,-0.30904,0.00152,2.95928]
[1778914786446,27.58,78616.02,160.0,-0.30758,0.00152,2.95319]
[1778914791481,27.58,78615.98,160.0,-0.30764,0.00152,2.95344]
[1778914796373,27.58,78615.11,160.0,-0.30896,0.00152,2.95897]
[1778914797523,27.58,78613.9,160.0,-0.31081,0.00152,2.9666]
[1778914801002,27.58,78613.87,160.0,-0.31085,0.00152,2.96679]
[1778914801236,27.58,78613.87,160.0,-0.31085,0.00152,2.96679]
[1778914801879,27.58,78613.53,160.0,-0.31137,0.00153,2.96892]
[1778914802558,27.58,78613.59,160.0,-0.31128,0.00153,2.96855]
[1778914804572,27.58,78611.51,160.0,-0.31446,0.00153,2.9815]
[1778914805579,27.58,78609.3,160.0,-0.31786,0.00154,2.99506]
[1778914806586,27.58,78606.66,160.0,-0.32193,0.00155,3.01098]
[1778914809608,27.58,78607.66,160.0,-0.32038,0.00154,3.00498]
[1778914814818,27.58,78608.1,160.0,-0.31971,0.00154,3.00233]
[1778914814643,27.58,78607.1,160.0,-0.32125,0.00155,3.00834]
[1778914816657,27.58,78605.01,160.0,-0.32449,0.00155,3.02077]
[1778914817664,27.58,78604.04,160.0,-0.326,0.00156,3.02647]
[1778914819678,27.58,78602.97,160.0,-0.32766,0.00156,3.03271]
[1778914820193,27.58,78602.97,160.0,-0.32766,0.00156,3.03271]
[1778914820196,27.58,78602.97,160.0,-0.32766,0.00156,3.03271]
[1778914820201,27.58,78602.97,160.0,-0.32766,0.00156,3.03271]
[1778914820205,27.58,78602.97,160.0,-0.32766,0.00156,3.03271]
[1778914820685,27.58,78602.76,160.0,-0.32799,0.00156,3.03393]
[1778914821694,27.58,78600.59,160.0,-0.33138,0.00157,3.0464]
[1778914822700,27.58,78599.41,160.0,-0.33323,0.00157,3.05309]
[1778914823600,27.58,78599.41,160.0,-0.33323,0.00157,3.05309]
[1778914823707,27.58,78599.94,160.0,-0.3324,0.00157,3.05009]
[1778914824714,27.58,78600.91,160.0,-0.33088,0.00157,3.04457]
[1778914829749,27.58,78600.72,160.0,-0.33118,0.00157,3.04566]
[1778914831763,27.58,78600.44,160.0,-0.33029,0.00158,3.01693]
[1778914836798,27.58,78601.07,160.0,-0.3293,0.00158,3.01331]
[1778914841833,27.58,78601.07,160.0,-0.3293,0.00158,3.01331]
[1778914846299,27.58,78601.09,160.0,-0.32927,0.00158,3.0132]
[1778914851908,27.58,78601.37,160.0,-0.32883,0.00157,3.01158]
[1778914853367,27.58,78601.37,160.0,-0.32883,0.00157,3.01158]
[1778914853397,27.58,78601.37,160.0,-0.32883,0.00157,3.01158]
[1778914853398,27.58,78601.37,160.0,-0.32883,0.00157,3.01158]
[1778914853468,27.58,78601.35,160.0,-0.32886,0.00157,3.0117]
[1778914854155,27.58,78597.08,160.0,-0.33561,0.00159,3.03592]
[1778914855148,27.58,78597.08,160.0,-0.33561,0.00159,3.03592]
[1778914855186,27.58,78597.08,160.0,-0.33561,0.00159,3.03592]
[1778914855246,27.58,78597.08,160.0,-0.33561,0.00159,3.03592]
[1778914855291,27.58,78597.08,160.0,-0.33561,0.00159,3.03592]
[1778914855309,27.58,78597.08,160.0,-0.33561,0.00159,3.03592]
[1778914855507,27.58,78588.51,160.0,-0.34932,0.00161,3.08192]
[1778914856083,27.58,78588.51,160.0,-0.34932,0.00161,3.08192]
[1778914856445,27.58,78588.51,160.0,-0.34932,0.00161,3.08192]
[1778914856546,27.58,78577.51,160.0,-0.36722,0.00164,3.13557]
[1778914856943,27.58,78582.3,160.0,-0.35939,0.00163,3.11297]
[1778914857879,27.58,78582.3,160.0,-0.35939,0.00163,3.11297]
[1778914857950,27.58,78590.85,160.0,-0.34556,0.00161,3.06971]
[1778914859137,27.58,78590.85,160.0,-0.34556,0.00161,3.06971]
[1778914859160,27.58,78590.85,160.0,-0.34556,0.00161,3.06971]
[1778914859225,27.58,78589.56,160.0,-0.34763,0.00161,3.07647]
[1778914859881,27.58,78589.56,160.0,-0.34763,0.00161,3.07647]
[1778914859964,27.58,78582.74,160.0,-0.35867,0.00163,3.11084]
[1778914860971,27.58,78580.56,160.0,-0.36222,0.00163,3.12132]
[1778914861979,27.58,78578.97,160.0,-0.36482,0.00164,3.12881]
[1778914862885,27.58,78578.97,160.0,-0.36482,0.00164,3.12881]
[1778914862986,27.58,78578.45,160.0,-0.36567,0.00164,3.13123]
[1778914863885,27.58,78578.45,160.0,-0.36567,0.00164,3.13123]
[1778914863993,27.58,78577.99,160.0,-0.36643,0.00164,3.13336]
[1778914865702,27.58,78577.99,160.0,-0.36643,0.00164,3.13336]
[1778914868334,27.58,78577.36,160.0,-0.36746,0.00164,3.13626]
[1778914869030,27.58,78574.15,160.0,-0.37274,0.00165,3.15071]
[1778914870037,27.58,78572.01,160.0,-0.37627,0.00165,3.16003]
[1778914871044,27.58,78569.2,160.0,-0.38093,0.00166,3.1719]
[1778914872051,27.58,78568.19,160.0,-0.38261,0.00166,3.17606]
[1778914873125,27.58,78568.19,160.0,-0.38261,0.00166,3.17606]
[1778914873182,27.58,78568.19,160.0,-0.38261,0.00166,3.17606]
[1778914873283,27.58,78568.11,160.0,-0.38274,0.00166,3.17639]
[1778914874065,27.58,78569.02,160.0,-0.38123,0.00166,3.17265]
[1778914877097,27.58,78569.19,160.0,-0.38095,0.00166,3.17194]
[1778914877112,27.58,78569.19,160.0,-0.38095,0.00166,3.17194]
[1778914877127,27.58,78569.19,160.0,-0.38095,0.00166,3.17194]
[1778914877143,27.58,78569.19,160.0,-0.38095,0.00166,3.17194]
[1778914877175,27.58,78569.19,160.0,-0.38095,0.00166,3.17194]
[1778914877788,27.58,78569.19,160.0,-0.38095,0.00166,3.17194]
[1778914877889,27.58,78570.06,160.0,-0.3795,0.00166,3.16831]
[1778914878093,27.58,78580.25,160.0,-0.36273,0.00163,3.12279]
[1778914879285,27.58,78580.25,160.0,-0.36273,0.00163,3.12279]
[1778914879423,27.58,78580.25,160.0,-0.36273,0.00163,3.12279]
[1778914879761,27.58,78580.31,160.0,-0.36263,0.00163,3.12251]
[1778914880107,27.58,78581.59,160.0,-0.36054,0.00163,3.1164]
[1778914880901,27.58,78581.59,160.0,-0.36054,0.00163,3.1164]
[1778914881114,27.58,78583.56,160.0,-0.35734,0.00163,3.10683]
[1778914884366,27.58,78583.37,160.0,-0.35764,0.00163,3.10776]
[1778914884697,27.58,78583.37,160.0,-0.35764,0.00163,3.10776]
[1778914885145,27.58,78582.39,160.0,-0.35924,0.00163,3.11254]
[1778914886522,27.58,78580.52,160.0,-0.36229,0.00163,3.12151]
[1778914887159,27.58,78579.19,160.0,-0.36446,0.00164,3.12778]
[1778914887941,27.58,78579.19,160.0,-0.36446,0.00164,3.12778]
[1778914888166,27.58,78575.29,160.0,-0.37086,0.00165,3.14564]
[1778914890180,27.58,78573.82,160.0,-0.37329,0.00165,3.15216]
[1778914891187,27.58,78573.61,160.0,-0.37259,0.00166,3.12348]
[1778914897230,27.58,78574.1,160.0,-0.37178,0.00166,3.1213]
[1778914899243,27.58,78573.23,160.0,-0.37323,0.00166,3.12515]
[1778914902264,27.58,78571.98,160.0,-0.37531,0.00167,3.13061]
[1778914903273,27.58,78569.26,160.0,-0.37985,0.00167,3.14219]
[1778914904311,27.58,78569.26,160.0,-0.37985,0.00167,3.14219]
[1778914904321,27.58,78569.26,160.0,-0.37985,0.00167,3.14219]
[1778914904409,27.58,78567.27,160.0,-0.38318,0.00168,3.1504]
[1778914905285,27.58,78563.04,160.0,-0.39029,0.00169,3.16713]
[1778914906131,27.58,78563.04,160.0,-0.39029,0.00169,3.16713]
[1778914906737,27.58,78561.58,160.0,-0.39276,0.00169,3.17267]
[1778914907299,27.58,78568.03,160.0,-0.38191,0.00168,3.14729]
[1778914908306,27.58,78570.42,160.0,-0.37791,0.00167,3.1373]
[1778914909243,27.58,78570.42,160.0,-0.37791,0.00167,3.1373]
[1778914909313,27.58,78571.14,160.0,-0.37671,0.00167,3.13423]
[1778914910320,27.58,78573.51,160.0,-0.37276,0.00166,3.12392]
[1778914911327,27.58,78575.54,160.0,-0.36939,0.00166,3.11485]
[1778914913393,27.58,78574.97,160.0,-0.37034,0.00166,3.11742]
[1778914913494,27.58,78575.26,160.0,-0.36985,0.00166,3.11611]
[1778914916362,27.58,78579.02,160.0,-0.36364,0.00165,3.09878]
[1778914920031,27.58,78579.24,160.0,-0.36327,0.00165,3.09774]
[1778914924655,27.58,78578.91,160.0,-0.36382,0.00165,3.0993]
[1778914924756,27.58,78580.78,160.0,-0.36074,0.00164,3.09041]
[1778914926432,27.58,78579.38,160.0,-0.36304,0.00165,3.09708]
[1778914929453,27.58,78580.53,160.0,-0.36115,0.00165,3.09161]
[1778914930412,27.58,78580.53,160.0,-0.36115,0.00165,3.09161]
[1778914933449,27.58,78579.96,160.0,-0.36209,0.00165,3.09433]
[1778914933588,27.58,78579.96,160.0,-0.36209,0.00165,3.09433]
[1778914934488,27.58,78578.36,160.0,-0.36472,0.00165,3.10188]
[1778914935495,27.58,78574.54,160.0,-0.37105,0.00166,3.11934]
[1778914936502,27.58,78573.05,160.0,-0.37353,0.00166,3.12594]
[1778914936959,27.58,78573.05,160.0,-0.37353,0.00166,3.12594]
[1778914936960,27.58,78573.05,160.0,-0.37353,0.00166,3.12594]
[1778914937509,27.58,78569.4,160.0,-0.37961,0.00167,3.1416]
[1778914938926,27.58,78565.55,160.0,-0.38607,0.00168,3.15733]
[1778914939024,27.58,78565.55,160.0,-0.38607,0.00168,3.15733]
[1778914939025,27.58,78565.55,160.0,-0.38607,0.00168,3.15733]
[1778914939189,27.58,78565.55,160.0,-0.38607,0.00168,3.15733]
[1778914939481,27.58,78565.55,160.0,-0.38607,0.00168,3.15733]
[1778914939828,27.58,78568.86,160.0,-0.38052,0.00167,3.14386]
[1778914940530,27.58,78577.03,160.0,-0.36692,0.00165,3.10805]
[1778914941537,27.58,78580.18,160.0,-0.36172,0.00165,3.09328]
[1778914946572,27.58,78580.65,160.0,-0.36095,0.00164,3.09104]
[1778914949593,27.58,78583.72,160.0,-0.35591,0.00164,3.07608]
[1778914950848,27.58,78585.89,160.0,-0.35237,0.00163,3.06521]
[1778914951607,27.58,78586.1,160.0,-0.3508,0.00164,3.0338]
[1778914956642,27.58,78586.5,160.0,-0.35015,0.00164,3.03175]
[1778914958656,27.58,78585.55,160.0,-0.35171,0.00164,3.03661]
[1778914960670,27.58,78584.61,160.0,-0.35325,0.00165,3.04136]
[1778914963691,27.58,78583.0,160.0,-0.35591,0.00165,3.0494]
[1778914964698,27.58,78582.01,160.0,-0.35755,0.00165,3.05428]
[1778914966712,27.58,78580.39,160.0,-0.36023,0.00166,3.06215]
[1778914971747,27.58,78580.79,160.0,-0.35956,0.00166,3.06022]
[1778914972754,27.58,78583.34,160.0,-0.35535,0.00165,3.04772]
[1778914977789,27.58,78584.01,160.0,-0.35424,0.00165,3.04437]
[1778914978796,27.58,78582.87,160.0,-0.35612,0.00165,3.05005]
[1778914982824,27.58,78583.76,160.0,-0.35466,0.00165,3.04562]
[1778914986852,27.58,78582.3,160.0,-0.35707,0.00165,3.05286]
[1778914987860,27.58,78581.31,160.0,-0.3587,0.00166,3.0577]
[1778914992894,27.58,78580.81,160.0,-0.35953,0.00166,3.06013]
[1778914993238,27.58,78580.81,160.0,-0.35953,0.00166,3.06013]
[1778914993402,27.58,78580.81,160.0,-0.35953,0.00166,3.06013]
[1778914993902,27.58,78575.48,160.0,-0.3684,0.00167,3.08517]
[1778914994909,27.58,78573.76,160.0,-0.37128,0.00168,3.09292]
[1778914996923,27.58,78574.96,160.0,-0.36927,0.00167,3.08753]
[1778915000677,27.58,78574.36,160.0,-0.37027,0.00167,3.09023]
[1778915000734,27.58,78574.36,160.0,-0.37027,0.00167,3.09023]
[1778915000951,27.58,78576.84,160.0,-0.36613,0.00167,3.07892]
[1778915001958,27.58,78580.39,160.0,-0.36023,0.00166,3.06215]
[1778915006993,27.58,78581.26,160.0,-0.35879,0.00166,3.05794]
[1778915011022,27.58,78582.39,160.0,-0.35571,0.00167,3.02192]
[1778915011982,27.58,78582.39,160.0,-0.35571,0.00167,3.02192]
[1778915012029,27.58,78581.52,160.0,-0.35716,0.00167,3.02621]
[1778915012116,27.58,78581.52,160.0,-0.35716,0.00167,3.02621]
[1778915013036,27.58,78572.62,160.0,-0.37211,0.00169,3.06784]
[1778915014043,27.58,78571.26,160.0,-0.37441,0.00169,3.07382]
[1778915015050,27.58,78569.81,160.0,-0.37687,0.0017,3.08009]
[1778915017064,27.58,78571.26,160.0,-0.37441,0.00169,3.07382]
[1778915022275,27.58,78570.77,160.0,-0.37524,0.0017,3.07595]
[1778915022789,27.58,78570.77,160.0,-0.37524,0.0017,3.07595]
[1778915022890,27.58,78570.68,160.0,-0.3754,0.0017,3.07634]
[1778915023628,27.58,78570.68,160.0,-0.3754,0.0017,3.07634]
[1778915023628,27.58,78570.68,160.0,-0.3754,0.0017,3.07634]
[1778915023701,27.58,78565.37,160.0,-0.38444,0.00171,3.09854]
[1778915024113,27.58,78564.28,160.0,-0.3863,0.00171,3.1029]
[1778915029148,27.58,78564.41,160.0,-0.38608,0.00171,3.10239]
[1778915030155,27.58,78567.9,160.0,-0.38012,0.0017,3.08816]
[1778915031162,27.58,78568.79,160.0,-0.37861,0.0017,3.08442]
[1778915036197,27.58,78568.27,160.0,-0.37949,0.0017,3.08661]
[1778915041853,27.58,78567.58,160.0,-0.38067,0.0017,3.08949]
[1778915041863,27.58,78567.58,160.0,-0.38067,0.0017,3.08949]
[1778915041954,27.58,78568.52,160.0,-0.37907,0.0017,3.08556]
[1778915042578,27.58,78568.52,160.0,-0.37907,0.0017,3.08556]
[1778915042666,27.58,78570.27,160.0,-0.37609,0.0017,3.07811]
[1778915043246,27.58,78577.93,160.0,-0.36317,0.00168,3.04351]
[1778915044253,27.58,78579.91,160.0,-0.35985,0.00167,3.03406]
[1778915049288,27.58,78578.91,160.0,-0.36152,0.00168,3.03886]
[1778915055330,27.58,78578.3,160.0,-0.36255,0.00168,3.04176]
[1778915060365,27.58,78576.98,160.0,-0.36476,0.00168,3.04798]
[1778915061909,27.58,78576.98,160.0,-0.36476,0.00168,3.04798]
[1778915063386,27.58,78574.25,160.0,-0.36936,0.00169,3.06053]
[1778915064393,27.58,78573.44,160.0,-0.37073,0.00169,3.06418]
[1778915068382,27.58,78573.62,160.0,-0.37042,0.00169,3.06337]
[1778915068393,27.58,78573.62,160.0,-0.37042,0.00169,3.06337]
[1778915068402,27.58,78573.62,160.0,-0.37042,0.00169,3.06337]
[1778915069057,27.58,78573.62,160.0,-0.37042,0.00169,3.06337]
[1778915069060,27.58,78573.62,160.0,-0.37042,0.00169,3.06337]
[1778915069073,27.58,78572.7,160.0,-0.37198,0.00169,3.06748]
[1778915071094,27.58,78574.82,160.0,-0.3684,0.00169,3.05795]
[1778915071443,27.58,78574.64,160.0,-0.36757,0.0017,3.02826]
[1778915072452,27.58,78580.71,160.0,-0.3573,0.00168,2.99944]
[1778915073459,27.58,78586.32,160.0,-0.3479,0.00167,2.97107]
[1778915074540,27.58,78586.32,160.0,-0.3479,0.00167,2.97107]
[1778915074651,27.58,78586.32,160.0,-0.3479,0.00167,2.97107]
[1778915074666,27.58,78588.25,160.0,-0.34469,0.00166,2.96094]
[1778915075473,27.58,78582.85,160.0,-0.3537,0.00168,2.98882]
[1778915078494,27.58,78583.7,160.0,-0.35228,0.00167,2.98453]
[1778915080508,27.58,78586.12,160.0,-0.34823,0.00167,2.97211]
[1778915082879,27.58,78585.87,160.0,-0.34865,0.00167,2.97341]
[1778915083529,27.58,78579.69,160.0,-0.35902,0.00169,3.00442]
[1778915084536,27.58,78577.09,160.0,-0.36341,0.00169,3.01687]
[1778915085543,27.58,78576.1,160.0,-0.36509,0.0017,3.02151]
[1778915086550,27.58,78577.48,160.0,-0.36275,0.00169,3.01502]
[1778915087984,27.58,78577.48,160.0,-0.36275,0.00169,3.01502]
[1778915089571,27.58,78580.99,160.0,-0.35683,0.00168,2.99807]
[1778915090578,27.58,78582.17,160.0,-0.35484,0.00168,2.99222]
[1778915091585,27.58,78588.43,160.0,-0.34439,0.00166,2.95998]
[1778915093599,27.58,78589.27,160.0,-0.34299,0.00166,2.95551]
[1778915096453,27.58,78589.45,160.0,-0.3427,0.00166,2.95454]
[1778915096488,27.58,78589.45,160.0,-0.3427,0.00166,2.95454]
[1778915096512,27.58,78589.45,160.0,-0.3427,0.00166,2.95454]
[1778915096719,27.58,78589.45,160.0,-0.3427,0.00166,2.95454]
[1778915096919,27.58,78589.45,160.0,-0.3427,0.00166,2.95454]
[1778915097044,27.58,78589.45,160.0,-0.3427,0.00166,2.95454]
[1778915097021,27.58,78595.39,160.0,-0.3329,0.00164,2.92182]
[1778915097632,27.58,78614.56,160.0,-0.3021,0.00157,2.80492]
[1778915098927,27.58,78614.56,160.0,-0.3021,0.00157,2.80492]
[1778915098952,27.58,78620.28,160.0,-0.29317,0.00155,2.76695]
[1778915099993,27.58,78620.28,160.0,-0.29317,0.00155,2.76695]
[1778915100654,27.58,78610.34,160.0,-0.30877,0.00159,2.83206]
[1778915101134,27.58,78610.34,160.0,-0.30877,0.00159,2.83206]
[1778915101661,27.58,78606.11,160.0,-0.31552,0.0016,2.85849]
[1778915102668,27.58,78603.01,160.0,-0.32051,0.00161,2.87735]
[1778915103725,27.58,78603.01,160.0,-0.32051,0.00161,2.87735]
[1778915103826,27.58,78602.39,160.0,-0.32151,0.00162,2.88107]
[1778915104682,27.58,78598.34,160.0,-0.32808,0.00163,2.90493]
[1778915107703,27.58,78599.44,160.0,-0.32629,0.00163,2.89852]
[1778915110724,27.58,78596.93,160.0,-0.33038,0.00163,2.91305]
[1778915111731,27.58,78595.3,160.0,-0.33305,0.00164,2.92233]
[1778915112742,27.58,78587.05,160.0,-0.34668,0.00166,2.96726]
[1778915117777,27.58,78586.79,160.0,-0.34712,0.00167,2.96862]
[1778915119216,27.58,78586.69,160.0,-0.34728,0.00167,2.96915]
[1778915119791,27.58,78584.85,160.0,-0.35035,0.00167,2.97867]
[1778915120837,27.58,78584.85,160.0,-0.35035,0.00167,2.97867]
[1778915120885,27.58,78583.17,160.0,-0.35317,0.00168,2.98721]
[1778915121805,27.58,78572.63,160.0,-0.37099,0.0017,3.03736]
[1778915122812,27.58,78571.47,160.0,-0.37297,0.00171,3.04251]
[1778915123819,27.58,78570.19,160.0,-0.37516,0.00171,3.04811]
[1778915125833,27.58,78572.63,160.0,-0.37099,0.0017,3.03736]
[1778915126693,27.58,78572.63,160.0,-0.37099,0.0017,3.03736]
[1778915126892,27.58,78571.02,160.0,-0.37374,0.00171,3.04449]
[1778915127873,27.58,78560.22,160.0,-0.39233,0.00173,3.08854]
[1778915131992,27.58,78560.42,160.0,-0.39199,0.00173,3.08779]
[1778915132092,27.58,78560.31,160.0,-0.39122,0.00175,3.0579]
[1778915137918,27.58,78560.17,160.0,-0.39146,0.00175,3.05843]
[1778915140939,27.58,78561.65,160.0,-0.38888,0.00175,3.05275]
[1778915143960,27.58,78560.72,160.0,-0.3905,0.00175,3.05633]
[1778915148995,27.58,78560.47,160.0,-0.39094,0.00175,3.05729]
[1778915154030,27.58,78560.17,160.0,-0.39146,0.00175,3.05843]
[1778915159065,27.58,78559.86,160.0,-0.392,0.00175,3.05961]
[1778915161602,27.58,78559.86,160.0,-0.392,0.00175,3.05961]
[1778915162089,27.58,78553.71,160.0,-0.40281,0.00176,3.08174]
[1778915162280,27.58,78553.71,160.0,-0.40281,0.00176,3.08174]
[1778915162290,27.58,78553.71,160.0,-0.40281,0.00176,3.08174]
[1778915162421,27.58,78553.71,160.0,-0.40281,0.00176,3.08174]
[1778915163097,27.58,78541.07,160.0,-0.42523,0.00179,3.12003]
[1778915163252,27.58,78541.07,160.0,-0.42523,0.00179,3.12003]
[1778915163265,27.58,78541.07,160.0,-0.42523,0.00179,3.12003]
[1778915163749,27.58,78541.07,160.0,-0.42523,0.00179,3.12003]
[1778915164104,27.58,78533.43,160.0,-0.43892,0.0018,3.13836]
[1778915165111,27.58,78526.55,160.0,-0.4513,0.0018,3.15169]
[1778915166118,27.58,78522.83,160.0,-0.45802,0.00181,3.15763]
[1778915168132,27.58,78521.89,160.0,-0.45972,0.00181,3.15899]
[1778915168214,27.58,78521.89,160.0,-0.45972,0.00181,3.15899]
[1778915168864,27.58,78521.89,160.0,-0.45972,0.00181,3.15899]
[1778915168865,27.58,78521.89,160.0,-0.45972,0.00181,3.15899]
[1778915169117,27.58,78521.89,160.0,-0.45972,0.00181,3.15899]
[1778915169196,27.58,78521.83,160.0,-0.45983,0.00181,3.15908]
[1778915169199,27.58,78521.83,160.0,-0.45983,0.00181,3.15908]
[1778915169228,27.58,78521.83,160.0,-0.45983,0.00181,3.15908]
[1778915169450,27.58,78521.83,160.0,-0.45983,0.00181,3.15908]
[1778915169729,27.58,78521.83,160.0,-0.45983,0.00181,3.15908]
[1778915170147,27.58,78514.32,160.0,-0.47343,0.00181,3.16784]
[1778915170727,27.58,78514.32,160.0,-0.47343,0.00181,3.16784]
[1778915170736,27.58,78514.32,160.0,-0.47343,0.00181,3.16784]
[1778915171202,27.58,78513.64,160.0,-0.47466,0.00181,3.16845]
[1778915172079,27.58,78513.64,160.0,-0.47466,0.00181,3.16845]
[1778915172162,27.58,78514.62,160.0,-0.47288,0.00181,3.16756]
[1778915173485,27.58,78514.92,160.0,-0.47234,0.00181,3.16728]
[1778915174176,27.58,78521.87,160.0,-0.45975,0.00181,3.15902]
[1778915175046,27.58,78521.87,160.0,-0.45975,0.00181,3.15902]
[1778915175061,27.58,78521.87,160.0,-0.45975,0.00181,3.15902]
[1778915175112,27.58,78521.87,160.0,-0.45975,0.00181,3.15902]
[1778915175183,27.58,78525.55,160.0,-0.45311,0.0018,3.15338]
[1778915175210,27.58,78525.55,160.0,-0.45311,0.0018,3.15338]
[1778915175212,27.58,78525.55,160.0,-0.45311,0.0018,3.15338]
[1778915175213,27.58,78525.55,160.0,-0.45311,0.0018,3.15338]
[1778915175917,27.58,78525.55,160.0,-0.45311,0.0018,3.15338]
[1778915175920,27.58,78525.55,160.0,-0.45311,0.0018,3.15338]
[1778915176190,27.58,78528.37,160.0,-0.44802,0.0018,3.14846]
[1778915177197,27.58,78534.64,160.0,-0.43674,0.00179,3.1357]
[1778915177228,27.58,78534.64,160.0,-0.43674,0.00179,3.1357]
[1778915177229,27.58,78534.64,160.0,-0.43674,0.00179,3.1357]
[1778915178204,27.58,78533.36,160.0,-0.43904,0.0018,3.13851]
[1778915178281,27.58,78533.36,160.0,-0.43904,0.0018,3.13851]
[1778915178282,27.58,78533.36,160.0,-0.43904,0.0018,3.13851]
[1778915178953,27.58,78533.36,160.0,-0.43904,0.0018,3.13851]
[1778915179095,27.58,78533.36,160.0,-0.43904,0.0018,3.13851]
[1778915179142,27.58,78533.36,160.0,-0.43904,0.0018,3.13851]
[1778915179150,27.58,78533.36,160.0,-0.43904,0.0018,3.13851]
[1778915179161,27.58,78533.36,160.0,-0.43904,0.0018,3.13851]
[1778915179232,27.58,78533.36,160.0,-0.43904,0.0018,3.13851]
[1778915179245,27.58,78533.36,160.0,-0.43904,0.0018,3.13851]
[1778915179949,27.58,78533.36,160.0,-0.43904,0.0018,3.13851]
[1778915179953,27.58,78527.02,160.0,-0.45045,0.0018,3.15088]
[1778915180218,27.58,78525.16,160.0,-0.45381,0.00181,3.15402]
[1778915181225,27.58,78524.18,160.0,-0.45558,0.00181,3.15558]
[1778915182213,27.58,78524.18,160.0,-0.45558,0.00181,3.15558]
[1778915182214,27.58,78524.18,160.0,-0.45558,0.00181,3.15558]
[1778915182298,27.58,78524.18,160.0,-0.45558,0.00181,3.15558]
[1778915182302,27.58,78524.18,160.0,-0.45558,0.00181,3.15558]
[1778915182343,27.58,78524.18,160.0,-0.45558,0.00181,3.15558]
[1778915182395,27.58,78522.25,160.0,-0.45907,0.00181,3.15848]
[1778915183348,27.58,78517.11,160.0,-0.46837,0.00181,3.16502]
[1778915185253,27.58,78512.32,160.0,-0.47706,0.00181,3.16955]
[1778915186876,27.58,78512.32,160.0,-0.47706,0.00181,3.16955]
[1778915186890,27.58,78512.32,160.0,-0.47706,0.00181,3.16955]
[1778915186903,27.58,78512.32,160.0,-0.47706,0.00181,3.16955]
[1778915187254,27.58,78511.87,160.0,-0.47787,0.00182,3.1699]
[1778915187267,27.58,78516.66,160.0,-0.46919,0.00181,3.16551]
[1778915188274,27.58,78517.69,160.0,-0.46732,0.00181,3.16436]
[1778915190860,27.58,78517.7,160.0,-0.4673,0.00181,3.16435]
[1778915191244,27.58,78517.52,160.0,-0.46763,0.00181,3.16456]
[1778915191615,27.58,78517.52,160.0,-0.46763,0.00181,3.16456]
[1778915192103,27.58,78519.43,160.0,-0.46384,0.00183,3.13263]
[1778915193167,27.58,78519.43,160.0,-0.46384,0.00183,3.13263]
[1778915192303,27.58,78524.8,160.0,-0.45404,0.00182,3.12488]
[1778915193310,27.58,78526.65,160.0,-0.45067,0.00182,3.12177]
[1778915196280,27.58,78526.9,160.0,-0.45022,0.00182,3.12133]
[1778915196324,27.58,78526.9,160.0,-0.45022,0.00182,3.12133]
[1778915197230,27.58,78527.16,160.0,-0.44975,0.00182,3.12087]
[1778915197338,27.58,78531.39,160.0,-0.44206,0.00182,3.11279]
[1778915198971,27.58,78535.23,160.0,-0.4351,0.00181,3.10446]
[1778915200359,27.58,78535.47,160.0,-0.43466,0.00181,3.10391]
[1778915200360,27.58,78535.47,160.0,-0.43466,0.00181,3.10391]
[1778915200711,27.58,78535.47,160.0,-0.43466,0.00181,3.10391]
[1778915200812,27.58,78534.26,160.0,-0.43685,0.00181,3.10666]
[1778915201366,27.58,78529.77,160.0,-0.445,0.00182,3.11603]
[1778915203047,27.58,78529.77,160.0,-0.445,0.00182,3.11603]
[1778915204876,27.58,78529.36,160.0,-0.44574,0.00182,3.11682]
[1778915205728,27.58,78528.37,160.0,-0.44754,0.00182,3.11868]
[1778915206489,27.58,78528.37,160.0,-0.44754,0.00182,3.11868]
[1778915206517,27.58,78528.37,160.0,-0.44754,0.00182,3.11868]
[1778915207548,27.58,78528.19,160.0,-0.44787,0.00182,3.11901]
[1778915207551,27.58,78528.19,160.0,-0.44787,0.00182,3.11901]
[1778915207552,27.58,78528.19,160.0,-0.44787,0.00182,3.11901]
[1778915207626,27.58,78520.82,160.0,-0.4613,0.00183,3.1308]
[1778915208480,27.58,78516.56,160.0,-0.46909,0.00183,3.136]
[1778915210358,27.58,78515.92,160.0,-0.47026,0.00183,3.13667]
[1778915210429,27.58,78517.36,160.0,-0.46763,0.00183,3.13511]
[1778915211436,27.58,78518.1,160.0,-0.46627,0.00183,3.13426]
[1778915214457,27.58,78521.19,160.0,-0.46063,0.00183,3.1303]
[1778915215464,27.58,78521.9,160.0,-0.45933,0.00183,3.1293]
[1778915219492,27.58,78521.19,160.0,-0.46063,0.00183,3.1303]
[1778915221660,27.58,78521.27,160.0,-0.46048,0.00183,3.13019]
[1778915221761,27.58,78521.2,160.0,-0.46061,0.00183,3.13028]
[1778915226810,27.58,78520.55,160.0,-0.4618,0.00183,3.13117]
[1778915233146,27.58,78520.92,160.0,-0.46112,0.00183,3.13067]
[1778915233213,27.58,78520.92,160.0,-0.46112,0.00183,3.13067]
[1778915233240,27.58,78520.92,160.0,-0.46112,0.00183,3.13067]
[1778915233247,27.58,78520.92,160.0,-0.46112,0.00183,3.13067]
[1778915233590,27.58,78522.06,160.0,-0.45904,0.00183,3.12907]
[1778915235604,27.58,78523.05,160.0,-0.45723,0.00182,3.12761]
[1778915236611,27.58,78522.01,160.0,-0.45913,0.00183,3.12914]
[1778915238625,27.58,78522.88,160.0,-0.45754,0.00182,3.12786]
[1778915242653,27.58,78522.1,160.0,-0.45897,0.00182,3.12901]
[1778915246607,27.58,78522.41,160.0,-0.4584,0.00182,3.12856]
[1778915246626,27.58,78522.41,160.0,-0.4584,0.00182,3.12856]
[1778915246763,27.58,78522.41,160.0,-0.4584,0.00182,3.12856]
[1778915247688,27.58,78520.1,160.0,-0.46262,0.00183,3.13176]
[1778915249065,27.58,78520.1,160.0,-0.46262,0.00183,3.13176]
[1778915249085,27.58,78520.1,160.0,-0.46262,0.00183,3.13176]
[1778915249168,27.58,78519.27,160.0,-0.46414,0.00183,3.13283]
[1778915249702,27.58,78521.28,160.0,-0.46046,0.00183,3.13017]
[1778915250709,27.58,78519.73,160.0,-0.4633,0.00183,3.13225]
[1778915251291,27.58,78519.73,160.0,-0.4633,0.00183,3.13225]
[1778915251716,27.58,78519.04,160.0,-0.46423,0.00184,3.10319]
[1778915252587,27.58,78519.04,160.0,-0.46423,0.00184,3.10319]
[1778915252587,27.58,78519.04,160.0,-0.46423,0.00184,3.10319]
[1778915252723,27.58,78515.81,160.0,-0.47019,0.00185,3.1069]
[1778915253730,27.58,78510.99,160.0,-0.4791,0.00185,3.11113]
[1778915254302,27.58,78510.99,160.0,-0.4791,0.00185,3.11113]
[1778915255055,27.58,78510.99,160.0,-0.4791,0.00185,3.11113]
[1778915255059,27.58,78510.99,160.0,-0.4791,0.00185,3.11113]
[1778915255113,27.58,78510.99,160.0,-0.4791,0.00185,3.11113]
[1778915255149,27.58,78511.87,160.0,-0.47747,0.00185,3.11047]
[1778915255291,27.58,78511.87,160.0,-0.47747,0.00185,3.11047]
[1778915255805,27.58,78511.87,160.0,-0.47747,0.00185,3.11047]
[1778915255902,27.58,78508.53,160.0,-0.48365,0.00185,3.11269]
[1778915256751,27.58,78507.62,160.0,-0.48534,0.00185,3.11317]
[1778915258765,27.58,78508.33,160.0,-0.48402,0.00185,3.1128]
[1778915260779,27.58,78510.24,160.0,-0.48049,0.00185,3.11165]
[1778915261786,27.58,78508.02,160.0,-0.4846,0.00185,3.11297]
[1778915262796,27.58,78505.21,160.0,-0.4898,0.00185,3.11416]
[1778915264433,27.58,78505.25,160.0,-0.48973,0.00185,3.11414]
[1778915264436,27.58,78505.25,160.0,-0.48973,0.00185,3.11414]
[1778915264505,27.58,78505.25,160.0,-0.48973,0.00185,3.11414]
[1778915265296,27.58,78500.99,160.0,-0.49762,0.00185,3.11495]
[1778915266297,27.58,78495.26,160.0,-0.50823,0.00185,3.11412]
[1778915266557,27.58,78495.26,160.0,-0.50823,0.00185,3.11412]
[1778915266746,27.58,78495.26,160.0,-0.50823,0.00185,3.11412]
[1778915266803,27.58,78495.26,160.0,-0.50823,0.00185,3.11412]
[1778915266825,27.58,78494.93,160.0,-0.50885,0.00185,3.114]
[1778915268839,27.58,78497.8,160.0,-0.50353,0.00185,3.11476]
[1778915272381,27.58,78497.47,160.0,-0.50414,0.00185,3.1147]
[1778915272421,27.58,78497.47,160.0,-0.50414,0.00185,3.1147]
[1778915272430,27.58,78497.47,160.0,-0.50414,0.00185,3.1147]
[1778915272565,27.58,78497.47,160.0,-0.50414,0.00185,3.1147]
[1778915272739,27.58,78497.47,160.0,-0.50414,0.00185,3.1147]
[1778915272749,27.58,78497.47,160.0,-0.50414,0.00185,3.1147]
[1778915272809,27.58,78497.47,160.0,-0.50414,0.00185,3.1147]
[1778915272854,27.58,78497.47,160.0,-0.50414,0.00185,3.1147]
[1778915272858,27.58,78497.47,160.0,-0.50414,0.00185,3.1147]
[1778915272865,27.58,78497.47,160.0,-0.50414,0.00185,3.1147]
[1778915272867,27.58,78486.03,160.0,-0.52532,0.00185,3.10814]
[1778915273874,27.58,78472.34,160.0,-0.55057,0.00184,3.08882]
[1778915274881,27.58,78471.47,160.0,-0.55217,0.00184,3.08717]
[1778915275819,27.58,78471.47,160.0,-0.55217,0.00184,3.08717]
[1778915276242,27.58,78472.39,160.0,-0.55048,0.00184,3.08891]
[1778915276895,27.58,78482.46,160.0,-0.53192,0.00185,3.1043]
[1778915277902,27.58,78483.01,160.0,-0.5309,0.00185,3.10495]
[1778915278909,27.58,78483.61,160.0,-0.5298,0.00185,3.10563]
[1778915280273,27.58,78483.61,160.0,-0.5298,0.00185,3.10563]
[1778915280923,27.58,78485.71,160.0,-0.52591,0.00185,3.10783]
[1778915285958,27.58,78486.18,160.0,-0.52504,0.00185,3.10828]
[1778915286319,27.58,78486.18,160.0,-0.52504,0.00185,3.10828]
[1778915286321,27.58,78486.18,160.0,-0.52504,0.00185,3.10828]
[1778915286402,27.58,78486.18,160.0,-0.52504,0.00185,3.10828]
[1778915286421,27.58,78486.18,160.0,-0.52504,0.00185,3.10828]
[1778915286428,27.58,78486.18,160.0,-0.52504,0.00185,3.10828]
[1778915286965,27.58,78491.76,160.0,-0.51472,0.00185,3.11252]
[1778915287972,27.58,78493.24,160.0,-0.51198,0.00185,3.1133]
[1778915288979,27.58,78495.48,160.0,-0.50783,0.00185,3.11419]
[1778915290064,27.58,78495.48,160.0,-0.50783,0.00185,3.11419]
[1778915290066,27.58,78495.48,160.0,-0.50783,0.00185,3.11419]
[1778915290087,27.58,78495.48,160.0,-0.50783,0.00185,3.11419]
[1778915290993,27.58,78500.89,160.0,-0.4978,0.00185,3.11496]
[1778915291548,27.58,78500.89,160.0,-0.4978,0.00185,3.11496]
[1778915291558,27.58,78500.89,160.0,-0.4978,0.00185,3.11496]
[1778915291567,27.58,78500.89,160.0,-0.4978,0.00185,3.11496]
[1778915292000,27.58,78502.34,160.0,-0.49512,0.00185,3.11483]
[1778915293107,27.58,78503.01,160.0,-0.49388,0.00185,3.11472]
[1778915293385,27.58,78503.01,160.0,-0.49388,0.00185,3.11472]
[1778915294014,27.58,78504.91,160.0,-0.49036,0.00185,3.11425]
[1778915295021,27.58,78506.05,160.0,-0.48825,0.00185,3.11386]
[1778915297035,27.58,78506.88,160.0,-0.48671,0.00185,3.11351]
[1778915297527,27.58,78506.88,160.0,-0.48671,0.00185,3.11351]
[1778915297891,27.58,78506.88,160.0,-0.48671,0.00185,3.11351]
[1778915297992,27.58,78506.88,160.0,-0.48671,0.00185,3.11351]
[1778915298390,27.58,78506.88,160.0,-0.48671,0.00185,3.11351]
[1778915299049,27.58,78506.13,160.0,-0.4881,0.00185,3.11383]
[1778915301216,27.58,78506.07,160.0,-0.48821,0.00185,3.11385]
[1778915301317,27.58,78505.24,160.0,-0.48975,0.00185,3.11415]
[1778915302070,27.58,78502.44,160.0,-0.49493,0.00185,3.11481]
[1778915303395,27.58,78502.83,160.0,-0.49421,0.00185,3.11475]
[1778915304084,27.58,78502.84,160.0,-0.49419,0.00185,3.11475]
[1778915305398,27.58,78502.58,160.0,-0.49467,0.00185,3.11479]
[1778915306098,27.58,78502.95,160.0,-0.49399,0.00185,3.11473]
[1778915307903,27.58,78502.95,160.0,-0.49399,0.00185,3.11473]
[1778915308112,27.58,78502.84,160.0,-0.49419,0.00185,3.11475]
[1778915309119,27.58,78503.62,160.0,-0.49275,0.00185,3.1146]
[1778915309904,27.58,78503.62,160.0,-0.49275,0.00185,3.1146]
[1778915310126,27.58,78503.49,160.0,-0.49299,0.00185,3.11463]
[1778915311133,27.58,78502.76,160.0,-0.49429,0.00187,3.08466]
[1778915313910,27.58,78502.77,160.0,-0.49428,0.00187,3.08466]
[1778915314154,27.58,78502.59,160.0,-0.49461,0.00187,3.08469]
[1778915315180,27.58,78502.59,160.0,-0.49461,0.00187,3.08469]
[1778915315281,27.58,78502.32,160.0,-0.49512,0.00187,3.08473]
[1778915315655,27.58,78502.32,160.0,-0.49512,0.00187,3.08473]
[1778915316168,27.58,78500.39,160.0,-0.49873,0.00187,3.08487]
[1778915316740,27.58,78500.39,160.0,-0.49873,0.00187,3.08487]
[1778915316962,27.58,78500.39,160.0,-0.49873,0.00187,3.08487]
[1778915316969,27.58,78500.39,160.0,-0.49873,0.00187,3.08487]
[1778915317075,27.58,78500.39,160.0,-0.49873,0.00187,3.08487]
[1778915317098,27.58,78500.39,160.0,-0.49873,0.00187,3.08487]
[1778915317175,27.58,78497.96,160.0,-0.50327,0.00187,3.08469]
[1778915318182,27.58,78492.31,160.0,-0.51384,0.00187,3.08271]
[1778915319189,27.58,78490.89,160.0,-0.5165,0.00187,3.08188]
[1778915319354,27.58,78490.89,160.0,-0.5165,0.00187,3.08188]
[1778915320198,27.58,78481.94,160.0,-0.53321,0.00186,3.07347]
[1778915320923,27.58,78481.94,160.0,-0.53321,0.00186,3.07347]
[1778915321205,27.58,78480.46,160.0,-0.53597,0.00186,3.07156]
[1778915321422,27.58,78480.46,160.0,-0.53597,0.00186,3.07156]
[1778915321931,27.58,78480.46,160.0,-0.53597,0.00186,3.07156]
[1778915321984,27.58,78480.46,160.0,-0.53597,0.00186,3.07156]
[1778915322080,27.58,78480.46,160.0,-0.53597,0.00186,3.07156]
[1778915322212,27.58,78478.21,160.0,-0.54016,0.00186,3.06837]
[1778915322356,27.58,78478.21,160.0,-0.54016,0.00186,3.06837]
[1778915323219,27.58,78473.01,160.0,-0.54983,0.00186,3.05972]
[1778915324226,27.58,78474.3,160.0,-0.54743,0.00186,3.06204]
[1778915326240,27.58,78473.21,160.0,-0.54946,0.00186,3.06009]
[1778915327247,27.58,78474.21,160.0,-0.5476,0.00186,3.06188]
[1778915328056,27.58,78474.21,160.0,-0.5476,0.00186,3.06188]
[1778915329189,27.58,78474.15,160.0,-0.54771,0.00186,3.06177]
[1778915331275,27.58,78473.33,160.0,-0.54924,0.00186,3.06031]
[1778915332101,27.58,78473.33,160.0,-0.54924,0.00186,3.06031]
[1778915332312,27.58,78473.33,160.0,-0.54924,0.00186,3.06031]
[1778915332936,27.58,78473.57,160.0,-0.54879,0.00186,3.06074]
[1778915332939,27.58,78473.57,160.0,-0.54879,0.00186,3.06074]
[1778915332943,27.58,78473.57,160.0,-0.54879,0.00186,3.06074]
[1778915333289,27.58,78474.1,160.0,-0.54781,0.00186,3.06169]
[1778915333675,27.58,78474.1,160.0,-0.54781,0.00186,3.06169]
[1778915333797,27.58,78474.1,160.0,-0.54781,0.00186,3.06169]
[1778915336316,27.58,78471.55,160.0,-0.55254,0.00186,3.05697]
[1778915337068,27.58,78471.55,160.0,-0.55254,0.00186,3.05697]
[1778915337103,27.58,78471.55,160.0,-0.55254,0.00186,3.05697]
[1778915337323,27.58,78476.9,160.0,-0.5426,0.00186,3.06637]
[1778915337446,27.58,78476.9,160.0,-0.5426,0.00186,3.06637]
[1778915338330,27.58,78477.59,160.0,-0.54132,0.00186,3.06744]
[1778915339337,27.58,78479.23,160.0,-0.53826,0.00186,3.06986]
[1778915340108,27.58,78479.23,160.0,-0.53826,0.00186,3.06986]
[1778915340466,27.58,78478.88,160.0,-0.53891,0.00186,3.06936]
[1778915340468,27.58,78478.88,160.0,-0.53891,0.00186,3.06936]
[1778915342360,27.58,78477.49,160.0,-0.5415,0.00186,3.06728]
[1778915343736,27.58,78477.29,160.0,-0.54187,0.00186,3.06698]
[1778915344374,27.58,78475.62,160.0,-0.54498,0.00186,3.06429]
[1778915345012,27.58,78475.62,160.0,-0.54498,0.00186,3.06429]
[1778915345023,27.58,78475.62,160.0,-0.54498,0.00186,3.06429]
[1778915345379,27.58,78475.62,160.0,-0.54498,0.00186,3.06429]
[1778915346261,27.58,78475.62,160.0,-0.54498,0.00186,3.06429]
[1778915346273,27.58,78475.62,160.0,-0.54498,0.00186,3.06429]
[1778915346374,27.58,78475.5,160.0,-0.5452,0.00186,3.06409]
[1778915346388,27.58,78473.8,160.0,-0.54836,0.00186,3.06115]
[1778915347520,27.58,78473.8,160.0,-0.54836,0.00186,3.06115]
[1778915347847,27.58,78473.8,160.0,-0.54836,0.00186,3.06115]
[1778915347945,27.58,78472.07,160.0,-0.55158,0.00186,3.05797]
[1778915348384,27.58,78472.07,160.0,-0.55158,0.00186,3.05797]
[1778915348961,27.58,78472.07,160.0,-0.55158,0.00186,3.05797]
[1778915349062,27.58,78470.96,160.0,-0.55364,0.00185,3.05582]
[1778915350117,27.58,78470.96,160.0,-0.55364,0.00185,3.05582]
[1778915350256,27.58,78470.96,160.0,-0.55364,0.00185,3.05582]
[1778915350326,27.58,78472.93,160.0,-0.54998,0.00186,3.05958]
[1778915350466,27.58,78472.93,160.0,-0.54998,0.00186,3.05958]
[1778915351630,27.58,78473.41,160.0,-0.54909,0.00186,3.06045]
[1778915352430,27.58,78471.75,160.0,-0.55217,0.00186,3.05736]
[1778915353437,27.58,78471.14,160.0,-0.5533,0.00185,3.05617]
[1778915355318,27.58,78471.14,160.0,-0.5533,0.00185,3.05617]
[1778915355330,27.58,78471.14,160.0,-0.5533,0.00185,3.05617]
[1778915355367,27.58,78470.61,160.0,-0.55428,0.00185,3.05513]
[1778915355451,27.58,78468.29,160.0,-0.55858,0.00185,3.05032]
[1778915356942,27.58,78468.29,160.0,-0.55858,0.00185,3.05032]
[1778915356945,27.58,78468.29,160.0,-0.55858,0.00185,3.05032]
[1778915356954,27.58,78468.29,160.0,-0.55858,0.00185,3.05032]
[1778915357163,27.58,78464.72,160.0,-0.56518,0.00185,3.04223]
[1778915357532,27.58,78462.25,160.0,-0.56974,0.00184,3.03615]
[1778915358472,27.58,78460.78,160.0,-0.57245,0.00184,3.03235]
[1778915359479,27.58,78458.01,160.0,-0.57754,0.00184,3.0248]
[1778915360486,27.58,78457.43,160.0,-0.57861,0.00184,3.02315]
[1778915363110,27.58,78457.25,160.0,-0.57894,0.00184,3.02264]
[1778915364514,27.58,78456.49,160.0,-0.58033,0.00183,3.02044]
[1778915365481,27.58,78456.49,160.0,-0.58033,0.00183,3.02044]
[1778915366369,27.58,78455.44,160.0,-0.58226,0.00183,3.01735]
[1778915366810,27.58,78455.44,160.0,-0.58226,0.00183,3.01735]
[1778915366860,27.58,78455.44,160.0,-0.58226,0.00183,3.01735]
[1778915367116,27.58,78455.34,160.0,-0.58244,0.00183,3.01705]
[1778915367611,27.58,78455.34,160.0,-0.58244,0.00183,3.01705]
[1778915367614,27.58,78455.34,160.0,-0.58244,0.00183,3.01705]
[1778915367712,27.58,78448.76,160.0,-0.59445,0.00182,2.99605]
[1778915368542,27.58,78447.25,160.0,-0.5972,0.00182,2.99084]
[1778915369549,27.58,78448.43,160.0,-0.59505,0.00182,2.99492]
[1778915370406,27.58,78448.43,160.0,-0.59505,0.00182,2.99492]
[1778915370556,27.58,78448.0,160.0,-0.59583,0.00182,2.99345]
[1778915371564,27.58,78447.38,160.0,-0.59792,0.00183,2.96002]
[1778915372408,27.58,78447.38,160.0,-0.59792,0.00183,2.96002]
[1778915372570,27.58,78448.33,160.0,-0.59617,0.00184,2.96333]
[1778915373577,27.58,78450.29,160.0,-0.59257,0.00184,2.96999]
[1778915374585,27.58,78451.39,160.0,-0.59055,0.00184,2.97362]
[1778915376598,27.58,78450.5,160.0,-0.59219,0.00184,2.97069]
[1778915377605,27.58,78448.36,160.0,-0.59612,0.00184,2.96344]
[1778915378709,27.58,78448.36,160.0,-0.59612,0.00184,2.96344]
[1778915378811,27.58,78447.0,160.0,-0.59861,0.00183,2.95868]
[1778915379423,27.58,78447.0,160.0,-0.59861,0.00183,2.95868]
[1778915379933,27.58,78447.0,160.0,-0.59861,0.00183,2.95868]
[1778915380417,27.58,78439.71,160.0,-0.61191,0.00182,2.93124]
[1778915380626,27.58,78438.04,160.0,-0.61494,0.00181,2.92449]
[1778915382426,27.58,78437.67,160.0,-0.61561,0.00181,2.92298]
[1778915383647,27.58,78436.93,160.0,-0.61695,0.00181,2.91992]
[1778915384427,27.58,78436.93,160.0,-0.61695,0.00181,2.91992]
[1778915385661,27.58,78437.83,160.0,-0.61532,0.00181,2.92363]
[1778915386668,27.58,78437.05,160.0,-0.61674,0.00181,2.92042]
[1778915387842,27.58,78437.05,160.0,-0.61674,0.00181,2.92042]
[1778915387843,27.58,78437.05,160.0,-0.61674,0.00181,2.92042]
[1778915387845,27.58,78437.05,160.0,-0.61674,0.00181,2.92042]
[1778915387904,27.58,78437.05,160.0,-0.61674,0.00181,2.92042]
[1778915389714,27.58,78436.96,160.0,-0.6169,0.00181,2.92004]
[1778915390048,27.58,78436.96,160.0,-0.6169,0.00181,2.92004]
[1778915390409,27.58,78435.54,160.0,-0.61946,0.00181,2.91409]
[1778915390435,27.58,78435.54,160.0,-0.61946,0.00181,2.91409]
[1778915390696,27.58,78430.54,160.0,-0.62846,0.00179,2.89216]
[1778915391530,27.58,78430.54,160.0,-0.62846,0.00179,2.89216]
[1778915391666,27.58,78430.54,160.0,-0.62846,0.00179,2.89216]
[1778915391704,27.58,78431.01,160.0,-0.62762,0.00179,2.89429]
[1778915392713,27.58,78430.32,160.0,-0.62885,0.00179,2.89117]
[1778915394725,27.58,78430.99,160.0,-0.62765,0.00179,2.8942]
[1778915395487,27.58,78430.99,160.0,-0.62765,0.00179,2.8942]
[1778915395490,27.58,78430.99,160.0,-0.62765,0.00179,2.8942]
[1778915395554,27.58,78430.99,160.0,-0.62765,0.00179,2.8942]
[1778915395555,27.58,78430.99,160.0,-0.62765,0.00179,2.8942]
[1778915395732,27.58,78431.16,160.0,-0.62735,0.00179,2.89496]
[1778915396739,27.58,78427.42,160.0,-0.63404,0.00178,2.87775]
[1778915397746,27.58,78426.46,160.0,-0.63575,0.00178,2.8732]
[1778915398508,27.58,78426.46,160.0,-0.63575,0.00178,2.8732]
[1778915398534,27.58,78426.46,160.0,-0.63575,0.00178,2.8732]
[1778915398683,27.58,78426.46,160.0,-0.63575,0.00178,2.8732]
[1778915400019,27.58,78425.79,160.0,-0.63694,0.00178,2.86999]
[1778915400767,27.58,78423.22,160.0,-0.6415,0.00177,2.85747]
[1778915401774,27.58,78425.25,160.0,-0.6379,0.00178,2.86739]
[1778915402781,27.58,78426.04,160.0,-0.6365,0.00178,2.87119]
[1778915403788,27.58,78425.85,160.0,-0.63683,0.00178,2.87028]
[1778915404795,27.58,78426.74,160.0,-0.63525,0.00178,2.87453]
[1778915405597,27.58,78426.74,160.0,-0.63525,0.00178,2.87453]
[1778915405700,27.58,78426.74,160.0,-0.63525,0.00178,2.87453]
[1778915405802,27.58,78426.23,160.0,-0.63616,0.00178,2.8721]
[1778915406809,27.58,78425.79,160.0,-0.63694,0.00178,2.86999]
[1778915407778,27.58,78425.79,160.0,-0.63694,0.00178,2.86999]
[1778915407851,27.58,78425.79,160.0,-0.63694,0.00178,2.86999]
[1778915407973,27.58,78425.79,160.0,-0.63694,0.00178,2.86999]
[1778915408201,27.58,78425.79,160.0,-0.63694,0.00178,2.86999]
[1778915408266,27.58,78425.79,160.0,-0.63694,0.00178,2.86999]
[1778915409424,27.58,78425.72,160.0,-0.63707,0.00178,2.86966]
[1778915409368,27.58,78418.57,160.0,-0.6497,0.00176,2.83387]
[1778915410238,27.58,78418.57,160.0,-0.6497,0.00176,2.83387]
[1778915410339,27.58,78417.69,160.0,-0.65125,0.00175,2.82927]
[1778915410838,27.58,78415.16,160.0,-0.65568,0.00175,2.81581]
[1778915411735,27.58,78415.16,160.0,-0.65568,0.00175,2.81581]
[1778915411778,27.58,78415.16,160.0,-0.65568,0.00175,2.81581]
[1778915412851,27.58,78413.49,160.0,-0.65859,0.00174,2.80675]
[1778915414280,27.58,78413.49,160.0,-0.65859,0.00174,2.80675]
[1778915414344,27.58,78413.27,160.0,-0.65897,0.00174,2.80554]
[1778915414660,27.58,78413.27,160.0,-0.65897,0.00174,2.80554]
[1778915415093,27.58,78413.27,160.0,-0.65897,0.00174,2.80554]
[1778915415160,27.58,78415.29,160.0,-0.65545,0.00175,2.81651]
[1778915415872,27.58,78417.86,160.0,-0.65095,0.00175,2.83016]
[1778915416759,27.58,78417.86,160.0,-0.65095,0.00175,2.83016]
[1778915416879,27.58,78418.04,160.0,-0.65064,0.00175,2.8311]
[1778915417886,27.58,78419.98,160.0,-0.64722,0.00176,2.84115]
[1778915419900,27.58,78420.87,160.0,-0.64566,0.00176,2.84569]
[1778915420907,27.58,78421.95,160.0,-0.64375,0.00177,2.85114]
[1778915421914,27.58,78420.94,160.0,-0.64553,0.00176,2.84604]
[1778915426949,27.58,78420.88,160.0,-0.64564,0.00176,2.84574]
[1778915428541,27.58,78420.44,160.0,-0.64641,0.00176,2.8435]
[1778915429055,27.58,78420.44,160.0,-0.64641,0.00176,2.8435]
[1778915431985,27.58,78420.86,160.0,-0.64709,0.00178,2.813]
[1778915437022,27.58,78420.67,160.0,-0.64743,0.00178,2.81202]
[1778915438644,27.58,78420.57,160.0,-0.64761,0.00178,2.81151]
[1778915439036,27.58,78419.55,160.0,-0.64942,0.00177,2.80624]
[1778915439581,27.58,78419.55,160.0,-0.64942,0.00177,2.80624]
[1778915439624,27.58,78419.55,160.0,-0.64942,0.00177,2.80624]
[1778915439625,27.58,78419.55,160.0,-0.64942,0.00177,2.80624]
[1778915439675,27.58,78419.55,160.0,-0.64942,0.00177,2.80624]
[1778915439767,27.58,78419.55,160.0,-0.64942,0.00177,2.80624]
[1778915439818,27.58,78419.55,160.0,-0.64942,0.00177,2.80624]
[1778915439845,27.58,78419.55,160.0,-0.64942,0.00177,2.80624]
[1778915439866,27.58,78419.55,160.0,-0.64942,0.00177,2.80624]
[1778915440037,27.58,78419.55,160.0,-0.64942,0.00177,2.80624]
[1778915440043,27.58,78411.61,160.0,-0.66341,0.00175,2.76331]
[1778915440816,27.58,78411.61,160.0,-0.66341,0.00175,2.76331]
[1778915441050,27.58,78409.01,160.0,-0.66794,0.00174,2.74852]
[1778915442449,27.58,78409.01,160.0,-0.66794,0.00174,2.74852]
[1778915442057,27.58,78411.13,160.0,-0.66425,0.00175,2.7606]
[1778915443064,27.58,78413.58,160.0,-0.65996,0.00176,2.77427]
[1778915444071,27.58,78416.56,160.0,-0.65471,0.00177,2.79047]
[1778915446472,27.58,78415.87,160.0,-0.65593,0.00176,2.78676]
[1778915447137,27.58,78415.87,160.0,-0.65593,0.00176,2.78676]
[1778915447158,27.58,78415.87,160.0,-0.65593,0.00176,2.78676]
[1778915447230,27.58,78419.51,160.0,-0.64949,0.00177,2.80603]
[1778915447506,27.58,78419.51,160.0,-0.64949,0.00177,2.80603]
[1778915448411,27.58,78429.31,160.0,-0.63195,0.0018,2.85427]
[1778915449036,27.58,78429.31,160.0,-0.63195,0.0018,2.85427]
[1778915449112,27.58,78433.51,160.0,-0.62434,0.00182,2.87325]
[1778915450119,27.58,78434.33,160.0,-0.62285,0.00182,2.87684]
[1778915451594,27.58,78434.33,160.0,-0.62285,0.00182,2.87684]
[1778915452133,27.58,78433.82,160.0,-0.62378,0.00182,2.87461]
[1778915454147,27.58,78434.61,160.0,-0.62234,0.00182,2.87805]
[1778915454788,27.58,78434.61,160.0,-0.62234,0.00182,2.87805]
[1778915455154,27.58,78440.6,160.0,-0.6114,0.00184,2.90292]
[1778915456412,27.58,78441.85,160.0,-0.6091,0.00184,2.90783]
[1778915457465,27.58,78441.85,160.0,-0.6091,0.00184,2.90783]
[1778915457477,27.58,78441.85,160.0,-0.6091,0.00184,2.90783]
[1778915458255,27.58,78451.2,160.0,-0.59181,0.00186,2.94151]
[1778915459182,27.58,78454.42,160.0,-0.58582,0.00187,2.95183]
[1778915460189,27.58,78455.61,160.0,-0.5836,0.00187,2.95548]
[1778915464218,27.58,78456.74,160.0,-0.58148,0.00187,2.95885]
[1778915465390,27.58,78456.74,160.0,-0.58148,0.00187,2.95885]
[1778915465430,27.58,78456.74,160.0,-0.58148,0.00187,2.95885]
[1778915465401,27.58,78456.09,160.0,-0.5827,0.00187,2.95692]
[1778915466369,27.58,78454.21,160.0,-0.58621,0.00186,2.95118]
[1778915467239,27.58,78452.8,160.0,-0.58884,0.00186,2.94672]
[1778915468246,27.58,78452.29,160.0,-0.58979,0.00186,2.94508]
[1778915469253,27.58,78449.45,160.0,-0.59506,0.00186,2.93563]
[1778915470717,27.58,78449.7,160.0,-0.5946,0.00186,2.93648]
[1778915470760,27.58,78449.7,160.0,-0.5946,0.00186,2.93648]
[1778915471412,27.58,78449.7,160.0,-0.5946,0.00186,2.93648]
[1778915471447,27.58,78447.25,160.0,-0.59914,0.00185,2.92795]
[1778915472274,27.58,78439.25,160.0,-0.61387,0.00183,2.8975]
[1778915472865,27.58,78439.25,160.0,-0.61387,0.00183,2.8975]
[1778915473281,27.58,78436.35,160.0,-0.61917,0.00182,2.8855]
[1778915474288,27.58,78435.18,160.0,-0.62131,0.00182,2.88051]
[1778915474561,27.58,78435.18,160.0,-0.62131,0.00182,2.88051]
[1778915474573,27.58,78435.18,160.0,-0.62131,0.00182,2.88051]
[1778915474669,27.58,78435.18,160.0,-0.62131,0.00182,2.88051]
[1778915474711,27.58,78435.18,160.0,-0.62131,0.00182,2.88051]
[1778915475189,27.58,78435.18,160.0,-0.62131,0.00182,2.88051]
[1778915475199,27.58,78435.18,160.0,-0.62131,0.00182,2.88051]
[1778915475420,27.58,78424.81,160.0,-0.64004,0.00179,2.83279]
[1778915475864,27.58,78424.81,160.0,-0.64004,0.00179,2.83279]
[1778915476303,27.58,78414.87,160.0,-0.65769,0.00176,2.78134]
[1778915477309,27.58,78412.1,160.0,-0.66255,0.00175,2.76605]
[1778915479323,27.58,78411.57,160.0,-0.66348,0.00175,2.76308]
[1778915481337,27.58,78401.97,160.0,-0.6801,0.00171,2.70679]
[1778915482344,27.58,78398.22,160.0,-0.68649,0.0017,2.68357]
[1778915483351,27.58,78398.93,160.0,-0.68528,0.0017,2.68801]
[1778915484358,27.58,78397.66,160.0,-0.68744,0.0017,2.68004]
[1778915487379,27.58,78395.98,160.0,-0.69029,0.00169,2.66938]
[1778915489393,27.58,78396.53,160.0,-0.68936,0.00169,2.67289]
[1778915489734,27.58,78396.53,160.0,-0.68936,0.00169,2.67289]
[1778915489943,27.58,78396.53,160.0,-0.68936,0.00169,2.67289]
[1778915490401,27.58,78391.75,160.0,-0.6974,0.00167,2.64196]
[1778915491409,27.58,78387.98,160.0,-0.70559,0.00167,2.58227]
[1778915492416,27.58,78387.14,160.0,-0.70699,0.00167,2.57655]
[1778915493030,27.58,78387.14,160.0,-0.70699,0.00167,2.57655]
[1778915493423,27.58,78389.84,160.0,-0.70248,0.00168,2.59482]
[1778915494430,27.58,78396.73,160.0,-0.69083,0.00171,2.64]
[1778915494887,27.58,78396.73,160.0,-0.69083,0.00171,2.64]
[1778915494902,27.58,78396.73,160.0,-0.69083,0.00171,2.64]
[1778915495387,27.58,78396.73,160.0,-0.69083,0.00171,2.64]
[1778915495387,27.58,78396.73,160.0,-0.69083,0.00171,2.64]
[1778915495437,27.58,78402.54,160.0,-0.68085,0.00173,2.67638]
[1778915496444,27.58,78405.55,160.0,-0.67563,0.00174,2.69459]
[1778915496889,27.58,78405.55,160.0,-0.67563,0.00174,2.69459]
[1778915496891,27.58,78405.55,160.0,-0.67563,0.00174,2.69459]
[1778915497390,27.58,78405.55,160.0,-0.67563,0.00174,2.69459]
[1778915497827,27.58,78405.08,160.0,-0.67645,0.00174,2.69178]
[1778915498458,27.58,78400.07,160.0,-0.68511,0.00172,2.66111]
[1778915499466,27.58,78398.06,160.0,-0.68856,0.00171,2.64847]
[1778915500056,27.58,78398.06,160.0,-0.68856,0.00171,2.64847]
[1778915500472,27.58,78395.53,160.0,-0.69287,0.0017,2.63228]
[1778915501479,27.58,78392.83,160.0,-0.69745,0.00169,2.61469]
[1778915501607,27.58,78392.83,160.0,-0.69745,0.00169,2.61469]
[1778915502486,27.58,78394.21,160.0,-0.69511,0.0017,2.62372]
[1778915503493,27.58,78395.1,160.0,-0.6936,0.0017,2.6295]
[1778915504556,27.58,78396.51,160.0,-0.6912,0.0017,2.63859]
[1778915505040,27.58,78396.51,160.0,-0.6912,0.0017,2.63859]
[1778915505507,27.58,78392.23,160.0,-0.69846,0.00169,2.61074]
[1778915506518,27.58,78388.51,160.0,-0.70471,0.00167,2.58586]
[1778915507521,27.58,78387.31,160.0,-0.70671,0.00167,2.57771]
[1778915508528,27.58,78386.76,160.0,-0.70763,0.00166,2.57395]
[1778915510069,27.58,78386.64,160.0,-0.70783,0.00166,2.57313]
[1778915510542,27.58,78388.23,160.0,-0.70518,0.00167,2.58397]
[1778915511551,27.58,78390.55,160.0,-0.70129,0.00168,2.59958]
[1778915512558,27.58,78392.15,160.0,-0.6986,0.00169,2.61021]
[1778915512664,27.58,78392.15,160.0,-0.6986,0.00169,2.61021]
[1778915513565,27.58,78389.76,160.0,-0.70262,0.00168,2.59429]
[1778915514572,27.58,78388.32,160.0,-0.70503,0.00167,2.58458]
[1778915516521,27.58,78388.32,160.0,-0.70503,0.00167,2.58458]
[1778915515585,27.58,78387.76,160.0,-0.70596,0.00167,2.58077]
[1778915517349,27.58,78388.68,160.0,-0.70442,0.00167,2.58701]
[1778915518067,27.58,78388.68,160.0,-0.70442,0.00167,2.58701]
[1778915518153,27.58,78390.83,160.0,-0.70082,0.00168,2.60145]
[1778915520080,27.58,78390.51,160.0,-0.70136,0.00168,2.59931]
[1778915522355,27.58,78390.25,160.0,-0.70179,0.00168,2.59757]
[1778915522392,27.58,78393.51,160.0,-0.6963,0.00169,2.61915]
[1778915522629,27.58,78391.94,160.0,-0.69895,0.00169,2.60882]
[1778915523636,27.58,78390.89,160.0,-0.70072,0.00168,2.60185]
[1778915524643,27.58,78389.31,160.0,-0.70337,0.00167,2.59126]
[1778915530255,27.58,78389.09,160.0,-0.70374,0.00167,2.58978]
[1778915530685,27.58,78391.17,160.0,-0.70025,0.00168,2.60371]
[1778915532199,27.58,78391.17,160.0,-0.70025,0.00168,2.60371]
[1778915532699,27.58,78390.29,160.0,-0.70173,0.00168,2.59784]
[1778915533706,27.58,78389.82,160.0,-0.70252,0.00168,2.59469]
[1778915535242,27.58,78389.82,160.0,-0.70252,0.00168,2.59469]
[1778915536531,27.58,78389.77,160.0,-0.7026,0.00168,2.59435]
[1778915535720,27.58,78391.82,160.0,-0.69915,0.00169,2.60802]
[1778915536729,27.58,78389.99,160.0,-0.70223,0.00168,2.59583]
[1778915537736,27.58,78388.74,160.0,-0.70432,0.00167,2.58742]
[1778915538743,27.58,78388.18,160.0,-0.70526,0.00167,2.58363]
[1778915539750,27.58,78387.63,160.0,-0.70618,0.00167,2.57989]
[1778915541764,27.58,78386.11,160.0,-0.70871,0.00166,2.5695]
[1778915543480,27.58,78386.11,160.0,-0.70871,0.00166,2.5695]
[1778915543538,27.58,78386.21,160.0,-0.70854,0.00166,2.57018]
[1778915543778,27.58,78380.14,160.0,-0.71854,0.00163,2.52776]
[1778915544785,27.58,78376.92,160.0,-0.72378,0.00162,2.50466]
[1778915547327,27.58,78376.11,160.0,-0.72509,0.00162,2.49878]
[1778915547806,27.58,78375.14,160.0,-0.72665,0.00161,2.49172]
[1778915548813,27.58,78374.52,160.0,-0.72765,0.00161,2.48718]
[1778915550126,27.58,78373.07,160.0,-0.72998,0.0016,2.47652]
[1778915551134,27.58,78373.07,160.0,-0.72998,0.0016,2.47652]
[1778915551157,27.58,78373.07,160.0,-0.72998,0.0016,2.47652]
[1778915551571,27.58,78373.07,160.0,-0.72998,0.0016,2.47652]
[1778915551577,27.58,78373.07,160.0,-0.72998,0.0016,2.47652]
[1778915551208,27.58,78371.06,160.0,-0.73535,0.0016,2.42578]
[1778915551841,27.58,78371.06,160.0,-0.73535,0.0016,2.42578]
[1778915552425,27.58,78371.06,160.0,-0.73535,0.0016,2.42578]
[1778915552535,27.58,78371.06,160.0,-0.73535,0.0016,2.42578]
[1778915552527,27.58,78363.25,160.0,-0.74771,0.00156,2.36619]
[1778915552841,27.58,78354.77,160.0,-0.76078,0.00152,2.29933]
[1778915553848,27.58,78358.0,160.0,-0.75584,0.00154,2.32504]
[1778915555264,27.58,78357.33,160.0,-0.75687,0.00153,2.31973]
[1778915555990,27.58,78356.89,160.0,-0.75755,0.00153,2.31624]
[1778915557413,27.58,78359.08,160.0,-0.75418,0.00154,2.33358]
[1778915558467,27.58,78359.08,160.0,-0.75418,0.00154,2.33358]
[1778915558510,27.58,78359.08,160.0,-0.75418,0.00154,2.33358]
[1778915558568,27.58,78359.54,160.0,-0.75347,0.00154,2.3372]
[1778915558883,27.58,78356.63,160.0,-0.75794,0.00153,2.31417]
[1778915560400,27.58,78351.41,160.0,-0.76585,0.0015,2.27228]
[1778915560898,27.58,78347.92,160.0,-0.77106,0.00148,2.24388]
[1778915561904,27.58,78347.47,160.0,-0.77172,0.00148,2.24019]
[1778915562911,27.58,78344.84,160.0,-0.7756,0.00147,2.21857]
[1778915563633,27.58,78344.84,160.0,-0.7756,0.00147,2.21857]
[1778915564402,27.58,78344.12,160.0,-0.77665,0.00146,2.21262]
[1778915564925,27.58,78343.71,160.0,-0.77725,0.00146,2.20923]
[1778915566003,27.58,78343.71,160.0,-0.77725,0.00146,2.20923]
[1778915566410,27.58,78342.04,160.0,-0.77968,0.00145,2.19537]
[1778915567040,27.58,78335.32,160.0,-0.7893,0.00141,2.13904]
[1778915568014,27.58,78335.32,160.0,-0.7893,0.00141,2.13904]
[1778915568111,27.58,78332.95,160.0,-0.79264,0.0014,2.11898]
[1778915568953,27.58,78336.71,160.0,-0.78733,0.00142,2.15077]
[1778915570367,27.58,78337.22,160.0,-0.78661,0.00142,2.15506]
[1778915570967,27.58,78338.38,160.0,-0.78495,0.00143,2.1648]
[1778915572981,27.58,78338.95,160.0,-0.78414,0.00143,2.16958]
[1778915576005,27.58,78337.3,160.0,-0.78649,0.00142,2.15573]
[1778915577410,27.58,78336.52,160.0,-0.7876,0.00142,2.14917]
[1778915579023,27.58,78337.47,160.0,-0.78625,0.00143,2.15716]
[1778915580591,27.58,78337.47,160.0,-0.78625,0.00143,2.15716]
[1778915580030,27.58,78336.59,160.0,-0.7875,0.00142,2.14976]
[1778915581054,27.58,78336.59,160.0,-0.7875,0.00142,2.14976]
[1778915581242,27.58,78336.59,160.0,-0.7875,0.00142,2.14976]
[1778915581493,27.58,78336.59,160.0,-0.7875,0.00142,2.14976]
[1778915581565,27.58,78336.59,160.0,-0.7875,0.00142,2.14976]
[1778915581587,27.58,78336.59,160.0,-0.7875,0.00142,2.14976]
[1778915581638,27.58,78335.04,160.0,-0.7897,0.00141,2.13668]
[1778915582345,27.58,78335.04,160.0,-0.7897,0.00141,2.13668]
[1778915582615,27.58,78305.45,160.0,-0.82901,0.00124,1.8808]
[1778915583338,27.58,78305.45,160.0,-0.82901,0.00124,1.8808]
[1778915583347,27.58,78305.45,160.0,-0.82901,0.00124,1.8808]
[1778915583413,27.58,78305.45,160.0,-0.82901,0.00124,1.8808]
[1778915583478,27.58,78305.45,160.0,-0.82901,0.00124,1.8808]
[1778915583576,27.58,78283.67,160.0,-0.85473,0.00112,1.68938]
[1778915583858,27.58,78283.67,160.0,-0.85473,0.00112,1.68938]
[1778915584214,27.58,78283.67,160.0,-0.85473,0.00112,1.68938]
[1778915584233,27.58,78283.67,160.0,-0.85473,0.00112,1.68938]
[1778915584238,27.58,78279.45,160.0,-0.85939,0.00109,1.65243]
[1778915585201,27.58,78279.45,160.0,-0.85939,0.00109,1.65243]
[1778915585411,27.58,78279.45,160.0,-0.85939,0.00109,1.65243]
[1778915585424,27.58,78279.45,160.0,-0.85939,0.00109,1.65243]
[1778915585481,27.58,78272.9,160.0,-0.86643,0.00106,1.59531]
[1778915586083,27.58,78264.97,160.0,-0.87463,0.00101,1.52668]
[1778915587096,27.58,78262.32,160.0,-0.87729,0.001,1.50391]
[1778915588427,27.58,78262.32,160.0,-0.87729,0.001,1.50391]
[1778915588528,27.58,78262.32,160.0,-0.87729,0.001,1.50391]
[1778915588568,27.58,78262.32,160.0,-0.87729,0.001,1.50391]
[1778915588612,27.58,78256.37,160.0,-0.88311,0.00096,1.4531]
[1778915589598,27.58,78238.84,160.0,-0.89913,0.00087,1.30669]
[1778915590590,27.58,78238.84,160.0,-0.89913,0.00087,1.30669]
[1778915590701,27.58,78238.84,160.0,-0.89913,0.00087,1.30669]
[1778915590446,27.58,78234.7,160.0,-0.90266,0.00084,1.27294]
[1778915591392,27.58,78234.7,160.0,-0.90266,0.00084,1.27294]
[1778915591494,27.58,78225.57,160.0,-0.91014,0.0008,1.19982]
[1778915591925,27.58,78225.57,160.0,-0.91014,0.0008,1.19982]
[1778915592128,27.58,78208.05,160.0,-0.92329,0.00071,1.06505]
[1778915592965,27.58,78208.05,160.0,-0.92329,0.00071,1.06505]
[1778915593009,27.58,78208.05,160.0,-0.92329,0.00071,1.06505]
[1778915593226,27.58,78208.05,160.0,-0.92329,0.00071,1.06505]
[1778915593625,27.58,78192.27,160.0,-0.93383,0.00063,0.95062]
[1778915594546,27.58,78192.27,160.0,-0.93383,0.00063,0.95062]
[1778915594647,27.58,78165.51,160.0,-0.9491,0.00051,0.77327]
[1778915595039,27.58,78165.51,160.0,-0.9491,0.00051,0.77327]
[1778915595063,27.58,78165.51,160.0,-0.9491,0.00051,0.77327]
[1778915595505,27.58,78165.51,160.0,-0.9491,0.00051,0.77327]
[1778915595636,27.58,78165.51,160.0,-0.9491,0.00051,0.77327]
[1778915595685,27.58,78158.95,160.0,-0.95238,0.00049,0.73316]
[1778915595899,27.58,78158.95,160.0,-0.95238,0.00049,0.73316]
[1778915595958,27.58,78158.95,160.0,-0.95238,0.00049,0.73316]
[1778915596262,27.58,78158.95,160.0,-0.95238,0.00049,0.73316]
[1778915596270,27.58,78158.95,160.0,-0.95238,0.00049,0.73316]
[1778915596288,27.58,78158.95,160.0,-0.95238,0.00049,0.73316]
[1778915596488,27.58,78158.95,160.0,-0.95238,0.00049,0.73316]
[1778915596512,27.58,78169.39,160.0,-0.94708,0.00053,0.79762]
[1778915596708,27.58,78169.39,160.0,-0.94708,0.00053,0.79762]
[1778915597286,27.58,78169.39,160.0,-0.94708,0.00053,0.79762]
[1778915597536,27.58,78169.39,160.0,-0.94708,0.00053,0.79762]
[1778915597560,27.58,78168.43,160.0,-0.94758,0.00053,0.79155]
[1778915597790,27.58,78168.43,160.0,-0.94758,0.00053,0.79155]
[1778915598142,27.58,78168.43,160.0,-0.94758,0.00053,0.79155]
[1778915598288,27.58,78168.43,160.0,-0.94758,0.00053,0.79155]
[1778915598389,27.58,78150.6,160.0,-0.9563,0.00045,0.68407]
[1778915599204,27.58,78126.69,160.0,-0.96613,0.00037,0.55574]
[1778915600211,27.58,78117.07,160.0,-0.96953,0.00034,0.50918]
[1778915600712,27.58,78117.07,160.0,-0.96953,0.00034,0.50918]
[1778915600726,27.58,78117.07,160.0,-0.96953,0.00034,0.50918]
[1778915600977,27.58,78117.07,160.0,-0.96953,0.00034,0.50918]
[1778915600980,27.58,78117.07,160.0,-0.96953,0.00034,0.50918]
[1778915601136,27.58,78117.07,160.0,-0.96953,0.00034,0.50918]
[1778915601287,27.58,78117.07,160.0,-0.96953,0.00034,0.50918]
[1778915601342,27.58,78117.07,160.0,-0.96953,0.00034,0.50918]
[1778915601354,27.58,78117.07,160.0,-0.96953,0.00034,0.50918]
[1778915601467,27.58,78117.07,160.0,-0.96953,0.00034,0.50918]
[1778915601710,27.58,78125.84,160.0,-0.96644,0.00037,0.55151]
[1778915602366,27.58,78125.84,160.0,-0.96644,0.00037,0.55151]
[1778915602376,27.58,78147.64,160.0,-0.95763,0.00044,0.6672]
[1778915603035,27.58,78147.64,160.0,-0.95763,0.00044,0.6672]
[1778915603641,27.58,78147.64,160.0,-0.95763,0.00044,0.6672]
[1778915603237,27.58,78134.46,160.0,-0.96315,0.0004,0.59546]
[1778915603718,27.58,78134.46,160.0,-0.96315,0.0004,0.59546]
[1778915604367,27.58,78134.46,160.0,-0.96315,0.0004,0.59546]
[1778915604425,27.58,78134.46,160.0,-0.96315,0.0004,0.59546]
[1778915604520,27.58,78113.53,160.0,-0.97071,0.00033,0.49277]
[1778915605610,27.58,78113.53,160.0,-0.97071,0.00033,0.49277]
[1778915605662,27.58,78113.53,160.0,-0.97071,0.00033,0.49277]
[1778915605653,27.58,78108.36,160.0,-0.97236,0.00031,0.46949]
[1778915606484,27.58,78115.51,160.0,-0.97005,0.00033,0.5019]
[1778915606853,27.58,78115.51,160.0,-0.97005,0.00033,0.5019]
[1778915606854,27.58,78115.51,160.0,-0.97005,0.00033,0.5019]
[1778915607039,27.58,78115.51,160.0,-0.97005,0.00033,0.5019]
[1778915607138,27.58,78115.51,160.0,-0.97005,0.00033,0.5019]
[1778915607265,27.58,78114.16,160.0,-0.9705,0.00033,0.49566]
[1778915608394,27.58,78114.16,160.0,-0.9705,0.00033,0.49566]
[1778915608520,27.58,78114.16,160.0,-0.9705,0.00033,0.49566]
[1778915608705,27.58,78116.65,160.0,-0.96967,0.00034,0.50721]
[1778915609149,27.58,78116.65,160.0,-0.96967,0.00034,0.50721]
[1778915609269,27.58,78116.65,160.0,-0.96967,0.00034,0.50721]
[1778915609671,27.58,78116.65,160.0,-0.96967,0.00034,0.50721]
[1778915609279,27.58,78126.78,160.0,-0.96609,0.00037,0.55619]
[1778915609856,27.58,78126.78,160.0,-0.96609,0.00037,0.55619]
[1778915610141,27.58,78126.78,160.0,-0.96609,0.00037,0.55619]
[1778915610174,27.58,78126.78,160.0,-0.96609,0.00037,0.55619]
[1778915610422,27.58,78126.78,160.0,-0.96609,0.00037,0.55619]
[1778915610651,27.58,78126.78,160.0,-0.96609,0.00037,0.55619]
[1778915610705,27.58,78127.52,160.0,-0.96582,0.00037,0.55989]
[1778915610768,27.58,78127.52,160.0,-0.96582,0.00037,0.55989]
[1778915611293,27.58,78122.35,160.0,-0.96912,0.00035,0.50937]
[1778915611758,27.58,78122.35,160.0,-0.96912,0.00035,0.50937]
[1778915611873,27.58,78122.35,160.0,-0.96912,0.00035,0.50937]
[1778915611921,27.58,78122.35,160.0,-0.96912,0.00035,0.50937]
[1778915612300,27.58,78115.99,160.0,-0.97125,0.00033,0.47993]
[1778915613659,27.58,78115.99,160.0,-0.97125,0.00033,0.47993]
[1778915613689,27.58,78115.99,160.0,-0.97125,0.00033,0.47993]
[1778915613307,27.58,78115.37,160.0,-0.97145,0.00032,0.47713]
[1778915614371,27.58,78115.37,160.0,-0.97145,0.00032,0.47713]
[1778915614569,27.58,78115.37,160.0,-0.97145,0.00032,0.47713]
[1778915614604,27.58,78116.08,160.0,-0.97122,0.00033,0.48034]
[1778915615274,27.58,78116.08,160.0,-0.97122,0.00033,0.48034]
[1778915615324,27.58,78122.83,160.0,-0.96895,0.00035,0.51164]
[1778915616331,27.58,78128.02,160.0,-0.9671,0.00036,0.53668]
[1778915617246,27.58,78128.02,160.0,-0.9671,0.00036,0.53668]
[1778915617338,27.58,78133.67,160.0,-0.96499,0.00038,0.5649]
[1778915618380,27.58,78133.67,160.0,-0.96499,0.00038,0.5649]
[1778915618476,27.58,78133.67,160.0,-0.96499,0.00038,0.5649]
[1778915618486,27.58,78133.67,160.0,-0.96499,0.00038,0.5649]
[1778915618571,27.58,78133.67,160.0,-0.96499,0.00038,0.5649]
[1778915618672,27.58,78140.31,160.0,-0.96237,0.00041,0.59937]
[1778915618806,27.58,78140.31,160.0,-0.96237,0.00041,0.59937]
[1778915619353,27.58,78164.02,160.0,-0.95167,0.0005,0.73396]
[1778915620560,27.58,78164.02,160.0,-0.95167,0.0005,0.73396]
[1778915620624,27.58,78174.79,160.0,-0.94607,0.00054,0.80102]
[1778915620783,27.58,78174.79,160.0,-0.94607,0.00054,0.80102]
[1778915620880,27.58,78174.79,160.0,-0.94607,0.00054,0.80102]
[1778915620894,27.58,78174.79,160.0,-0.94607,0.00054,0.80102]
[1778915621686,27.58,78174.79,160.0,-0.94607,0.00054,0.80102]
[1778915621693,27.58,78174.79,160.0,-0.94607,0.00054,0.80102]
[1778915621367,27.58,78179.81,160.0,-0.94329,0.00057,0.83353]
[1778915621756,27.58,78179.81,160.0,-0.94329,0.00057,0.83353]
[1778915622422,27.58,78179.81,160.0,-0.94329,0.00057,0.83353]
[1778915622430,27.58,78179.81,160.0,-0.94329,0.00057,0.83353]
[1778915622715,27.58,78179.81,160.0,-0.94329,0.00057,0.83353]
[1778915622719,27.58,78179.81,160.0,-0.94329,0.00057,0.83353]
[1778915622545,27.58,78186.53,160.0,-0.93939,0.0006,0.87825]
[1778915623381,27.58,78185.33,160.0,-0.9401,0.00059,0.87017]
[1778915624726,27.58,78187.6,160.0,-0.93875,0.0006,0.8855]
[1778915624749,27.58,78187.6,160.0,-0.93875,0.0006,0.8855]
[1778915624991,27.58,78187.6,160.0,-0.93875,0.0006,0.8855]
[1778915624992,27.58,78187.6,160.0,-0.93875,0.0006,0.8855]
[1778915625177,27.58,78187.6,160.0,-0.93875,0.0006,0.8855]
[1778915625705,27.58,78194.54,160.0,-0.93447,0.00063,0.93335]
[1778915626108,27.58,78194.54,160.0,-0.93447,0.00063,0.93335]
[1778915626466,27.58,78194.54,160.0,-0.93447,0.00063,0.93335]
[1778915626567,27.58,78203.33,160.0,-0.92873,0.00067,0.99599]
[1778915627255,27.58,78203.33,160.0,-0.92873,0.00067,0.99599]
[1778915627263,27.58,78203.33,160.0,-0.92873,0.00067,0.99599]
[1778915627366,27.58,78203.33,160.0,-0.92873,0.00067,0.99599]
[1778915627368,27.58,78203.33,160.0,-0.92873,0.00067,0.99599]
[1778915627573,27.58,78208.13,160.0,-0.92543,0.0007,1.03112]
[1778915628706,27.58,78208.13,160.0,-0.92543,0.0007,1.03112]
[1778915628721,27.58,78208.13,160.0,-0.92543,0.0007,1.03112]
[1778915628417,27.58,78209.53,160.0,-0.92445,0.00071,1.04149]
[1778915629038,27.58,78209.53,160.0,-0.92445,0.00071,1.04149]
[1778915629567,27.58,78209.53,160.0,-0.92445,0.00071,1.04149]
[1778915629568,27.58,78209.53,160.0,-0.92445,0.00071,1.04149]
[1778915629578,27.58,78209.53,160.0,-0.92445,0.00071,1.04149]
[1778915629662,27.58,78219.06,160.0,-0.9175,0.00075,1.11345]
[1778915630220,27.58,78219.06,160.0,-0.9175,0.00075,1.11345]
[1778915630475,27.58,78225.78,160.0,-0.91231,0.00079,1.16559]
[1778915630815,27.58,78225.78,160.0,-0.91231,0.00079,1.16559]
[1778915631034,27.58,78225.78,160.0,-0.91231,0.00079,1.16559]
[1778915631036,27.58,78225.78,160.0,-0.91231,0.00079,1.16559]
[1778915631580,27.58,78225.78,160.0,-0.91231,0.00079,1.16559]
[1778915631613,27.58,78240.55,160.0,-0.90007,0.00087,1.28391]
[1778915632138,27.58,78240.55,160.0,-0.90007,0.00087,1.28391]
[1778915632151,27.58,78240.55,160.0,-0.90007,0.00087,1.28391]
[1778915632447,27.58,78247.23,160.0,-0.89414,0.00091,1.33893]
[1778915633649,27.58,78248.24,160.0,-0.89322,0.00091,1.34732]
[1778915633745,27.58,78248.24,160.0,-0.89322,0.00091,1.34732]
[1778915633825,27.58,78248.24,160.0,-0.89322,0.00091,1.34732]
[1778915633830,27.58,78248.24,160.0,-0.89322,0.00091,1.34732]
[1778915634539,27.58,78253.22,160.0,-0.88861,0.00094,1.38897]
[1778915636502,27.58,78264.51,160.0,-0.87764,0.001,1.48486]
[1778915637510,27.58,78262.69,160.0,-0.87946,0.00099,1.46928]
[1778915638528,27.58,78258.2,160.0,-0.88386,0.00097,1.43103]
[1778915639533,27.58,78256.61,160.0,-0.88539,0.00096,1.41756]
[1778915640692,27.58,78259.93,160.0,-0.88218,0.00098,1.44573]
[1778915640767,27.58,78259.93,160.0,-0.88218,0.00098,1.44573]
[1778915641651,27.58,78259.93,160.0,-0.88218,0.00098,1.44573]
[1778915641672,27.58,78259.93,160.0,-0.88218,0.00098,1.44573]
[1778915641675,27.58,78259.93,160.0,-0.88218,0.00098,1.44573]
[1778915641670,27.58,78253.65,160.0,-0.88821,0.00094,1.39259]
[1778915642662,27.58,78253.65,160.0,-0.88821,0.00094,1.39259]
[1778915642684,27.58,78242.18,160.0,-0.89865,0.00088,1.29725]
[1778915643076,27.58,78242.18,160.0,-0.89865,0.00088,1.29725]
[1778915643097,27.58,78242.18,160.0,-0.89865,0.00088,1.29725]
[1778915643561,27.58,78242.52,160.0,-0.89835,0.00088,1.30004]
[1778915644657,27.58,78242.52,160.0,-0.89835,0.00088,1.30004]
[1778915644738,27.58,78238.84,160.0,-0.90155,0.00086,1.26997]
[1778915645700,27.58,78238.84,160.0,-0.90155,0.00086,1.26997]
[1778915645703,27.58,78238.84,160.0,-0.90155,0.00086,1.26997]
[1778915645576,27.58,78231.84,160.0,-0.90743,0.00082,1.21355]
[1778915646694,27.58,78231.88,160.0,-0.9074,0.00082,1.21387]
[1778915647423,27.58,78231.88,160.0,-0.9074,0.00082,1.21387]
[1778915647431,27.58,78231.88,160.0,-0.9074,0.00082,1.21387]
[1778915647513,27.58,78231.88,160.0,-0.9074,0.00082,1.21387]
[1778915647590,27.58,78241.71,160.0,-0.89906,0.00088,1.2934]
[1778915647766,27.58,78241.71,160.0,-0.89906,0.00088,1.2934]
[1778915648523,27.58,78241.71,160.0,-0.89906,0.00088,1.2934]
[1778915648530,27.58,78241.71,160.0,-0.89906,0.00088,1.2934]
[1778915648597,27.58,78254.79,160.0,-0.88713,0.00095,1.40219]
[1778915649604,27.58,78256.57,160.0,-0.88543,0.00096,1.41722]
[1778915650611,27.58,78257.32,160.0,-0.88471,0.00096,1.42357]
[1778915651618,27.58,78260.07,160.0,-0.88204,0.00098,1.44693]
[1778915652096,27.58,78260.07,160.0,-0.88204,0.00098,1.44693]
[1778915652121,27.58,78260.07,160.0,-0.88204,0.00098,1.44693]
[1778915652163,27.58,78260.07,160.0,-0.88204,0.00098,1.44693]
[1778915652181,27.58,78260.07,160.0,-0.88204,0.00098,1.44693]
[1778915652343,27.58,78260.07,160.0,-0.88204,0.00098,1.44693]
[1778915652369,27.58,78260.07,160.0,-0.88204,0.00098,1.44693]
[1778915652488,27.58,78260.07,160.0,-0.88204,0.00098,1.44693]
[1778915652688,27.58,78247.99,160.0,-0.89345,0.00091,1.34524]
[1778915653632,27.58,78240.86,160.0,-0.8998,0.00087,1.28644]
[1778915654504,27.58,78240.86,160.0,-0.8998,0.00087,1.28644]
[1778915654538,27.58,78240.86,160.0,-0.8998,0.00087,1.28644]
[1778915654639,27.58,78237.8,160.0,-0.90244,0.00085,1.26152]
[1778915655646,27.58,78239.1,160.0,-0.90132,0.00086,1.27208]
[1778915656274,27.58,78239.1,160.0,-0.90132,0.00086,1.27208]
[1778915656375,27.58,78239.1,160.0,-0.90132,0.00086,1.27208]
[1778915656437,27.58,78239.1,160.0,-0.90132,0.00086,1.27208]
[1778915656477,27.58,78239.1,160.0,-0.90132,0.00086,1.27208]
[1778915656569,27.58,78239.1,160.0,-0.90132,0.00086,1.27208]
[1778915656590,27.58,78239.1,160.0,-0.90132,0.00086,1.27208]
[1778915656754,27.58,78229.69,160.0,-0.90919,0.00081,1.19643]
[1778915657092,27.58,78229.69,160.0,-0.90919,0.00081,1.19643]
[1778915657094,27.58,78229.69,160.0,-0.90919,0.00081,1.19643]
[1778915657136,27.58,78229.69,160.0,-0.90919,0.00081,1.19643]
[1778915657660,27.58,78228.13,160.0,-0.91044,0.0008,1.18409]
[1778915658667,27.58,78224.69,160.0,-0.91317,0.00078,1.15706]
[1778915658781,27.58,78224.69,160.0,-0.91317,0.00078,1.15706]
[1778915658786,27.58,78224.69,160.0,-0.91317,0.00078,1.15706]
[1778915658802,27.58,78224.69,160.0,-0.91317,0.00078,1.15706]
[1778915659100,27.58,78224.69,160.0,-0.91317,0.00078,1.15706]
[1778915659277,27.58,78224.69,160.0,-0.91317,0.00078,1.15706]
[1778915659674,27.58,78222.59,160.0,-0.9148,0.00077,1.1407]
[1778915660681,27.58,78211.81,160.0,-0.92283,0.00072,1.05849]
[1778915661688,27.58,78206.25,160.0,-0.92674,0.00069,1.01729]
[1778915662303,27.58,78206.25,160.0,-0.92674,0.00069,1.01729]
[1778915662360,27.58,78206.25,160.0,-0.92674,0.00069,1.01729]
[1778915662696,27.58,78214.77,160.0,-0.92068,0.00073,1.08076]
[1778915662769,27.58,78214.77,160.0,-0.92068,0.00073,1.08076]
[1778915663057,27.58,78214.77,160.0,-0.92068,0.00073,1.08076]
[1778915663703,27.58,78219.5,160.0,-0.91716,0.00076,1.11683]
[1778915664710,27.58,78222.01,160.0,-0.91525,0.00077,1.1362]
[1778915665738,27.58,78220.79,160.0,-0.91618,0.00076,1.12677]
[1778915666736,27.58,78225.96,160.0,-0.91217,0.00079,1.167]
[1778915666815,27.58,78225.96,160.0,-0.91217,0.00079,1.167]
[1778915667061,27.58,78225.96,160.0,-0.91217,0.00079,1.167]
[1778915667742,27.58,78222.84,160.0,-0.91461,0.00077,1.14264]
[1778915668120,27.58,78222.84,160.0,-0.91461,0.00077,1.14264]
[1778915668749,27.58,78229.42,160.0,-0.9094,0.00081,1.19429]
[1778915669398,27.58,78229.42,160.0,-0.9094,0.00081,1.19429]
[1778915669756,27.58,78239.02,160.0,-0.90139,0.00086,1.27143]
[1778915670380,27.58,78239.02,160.0,-0.90139,0.00086,1.27143]
[1778915670467,27.58,78239.02,160.0,-0.90139,0.00086,1.27143]
[1778915670764,27.58,78233.24,160.0,-0.90628,0.00083,1.22474]
[1778915670859,27.58,78233.24,160.0,-0.90628,0.00083,1.22474]
[1778915671648,27.58,78233.24,160.0,-0.90628,0.00083,1.22474]
[1778915671772,27.58,78215.91,160.0,-0.92214,0.00073,1.05411]
[1778915672780,27.58,78218.99,160.0,-0.91986,0.00075,1.07737]
[1778915674484,27.58,78216.75,160.0,-0.92152,0.00073,1.06043]
[1778915675242,27.58,78216.75,160.0,-0.92152,0.00073,1.06043]
[1778915675459,27.58,78217.52,160.0,-0.92095,0.00074,1.06624]
[1778915676710,27.58,78215.84,160.0,-0.92219,0.00073,1.05358]
[1778915676799,27.58,78215.84,160.0,-0.92219,0.00073,1.05358]
[1778915677000,27.58,78211.54,160.0,-0.92528,0.00071,1.02154]
[1778915678679,27.58,78215.04,160.0,-0.92277,0.00073,1.04758]
[1778915679413,27.58,78218.58,160.0,-0.92017,0.00074,1.07426]
[1778915680835,27.58,78217.1,160.0,-0.92126,0.00074,1.06306]
[1778915681842,27.58,78216.34,160.0,-0.92182,0.00073,1.05734]
[1778915682820,27.58,78216.34,160.0,-0.92182,0.00073,1.05734]
[1778915682971,27.58,78216.34,160.0,-0.92182,0.00073,1.05734]
[1778915683737,27.58,78216.34,160.0,-0.92182,0.00073,1.05734]
[1778915683129,27.58,78217.27,160.0,-0.92114,0.00074,1.06435]
[1778915684168,27.58,78217.27,160.0,-0.92114,0.00074,1.06435]
[1778915684395,27.58,78205.86,160.0,-0.92921,0.00068,0.98001]
[1778915685327,27.58,78203.18,160.0,-0.93101,0.00067,0.96073]
[1778915686228,27.58,78210.57,160.0,-0.92596,0.0007,1.01439]
[1778915687225,27.58,78215.65,160.0,-0.92233,0.00073,1.05216]
[1778915687890,27.58,78206.58,160.0,-0.92872,0.00068,0.98523]
[1778915689775,27.58,78203.79,160.0,-0.93061,0.00067,0.9651]
[1778915690551,27.58,78207.31,160.0,-0.92822,0.00069,0.99053]
[1778915690910,27.58,78209.58,160.0,-0.92665,0.0007,1.00711]
[1778915692428,27.58,78209.19,160.0,-0.92692,0.0007,1.00425]
[1778915692992,27.58,78209.19,160.0,-0.92692,0.0007,1.00425]
[1778915693732,27.58,78209.19,160.0,-0.92692,0.0007,1.00425]
[1778915693779,27.58,78213.87,160.0,-0.92361,0.00072,1.03884]
[1778915694660,27.58,78219.14,160.0,-0.91975,0.00075,1.07851]
[1778915694923,27.58,78219.14,160.0,-0.91975,0.00075,1.07851]
[1778915695024,27.58,78219.91,160.0,-0.91917,0.00075,1.08437]
[1778915695948,27.58,78216.89,160.0,-0.92142,0.00073,1.06148]
[1778915697790,27.58,78217.55,160.0,-0.92093,0.00074,1.06646]
[1778915698614,27.58,78218.02,160.0,-0.92058,0.00074,1.07002]
[1778915699307,27.58,78223.89,160.0,-0.91615,0.00077,1.11489]
[1778915700352,27.58,78223.89,160.0,-0.91615,0.00077,1.11489]
[1778915700476,27.58,78223.89,160.0,-0.91615,0.00077,1.11489]
[1778915700577,27.58,78223.16,160.0,-0.91671,0.00077,1.10926]
[1778915701321,27.58,78223.16,160.0,-0.91671,0.00077,1.10926]
[1778915701422,27.58,78227.13,160.0,-0.91362,0.00079,1.14003]
[1778915702275,27.58,78227.13,160.0,-0.91362,0.00079,1.14003]
[1778915702294,27.58,78227.89,160.0,-0.91302,0.00079,1.14597]
[1778915703175,27.58,78230.73,160.0,-0.91074,0.00081,1.16828]
[1778915704817,27.58,78233.97,160.0,-0.90809,0.00083,1.19396]
[1778915705427,27.58,78237.68,160.0,-0.90499,0.00085,1.22366]
[1778915706671,27.58,78240.62,160.0,-0.90248,0.00086,1.24742]
[1778915707140,27.58,78240.62,160.0,-0.90248,0.00086,1.24742]
[1778915707298,27.58,78240.62,160.0,-0.90248,0.00086,1.24742]
[1778915707343,27.58,78241.34,160.0,-0.90185,0.00087,1.25327]
[1778915707820,27.58,78241.34,160.0,-0.90185,0.00087,1.25327]
[1778915708530,27.58,78237.59,160.0,-0.90507,0.00085,1.22294]
[1778915708820,27.58,78237.59,160.0,-0.90507,0.00085,1.22294]
[1778915708836,27.58,78237.59,160.0,-0.90507,0.00085,1.22294]
[1778915709040,27.58,78234.74,160.0,-0.90746,0.00083,1.2001]
[1778915709896,27.58,78234.74,160.0,-0.90746,0.00083,1.2001]
[1778915709993,27.58,78234.74,160.0,-0.90746,0.00083,1.2001]
[1778915710133,27.58,78234.74,160.0,-0.90746,0.00083,1.2001]
[1778915710297,27.58,78234.74,160.0,-0.90746,0.00083,1.2001]
[1778915710512,27.58,78234.74,160.0,-0.90746,0.00083,1.2001]
[1778915710549,27.58,78234.74,160.0,-0.90746,0.00083,1.2001]
[1778915710633,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915710919,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915711265,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915711270,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915711464,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915711468,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915711475,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915711534,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915711543,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915711627,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915711773,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915711784,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915711808,27.58,78233.21,160.0,-0.90872,0.00082,1.18791]
[1778915711786,27.58,78222.49,160.0,-0.91722,0.00076,1.10411]
[1778915712740,27.58,78203.1,160.0,-0.93107,0.00066,0.96016]
[1778915712888,27.58,78203.1,160.0,-0.93107,0.00066,0.96016]
[1778915713269,27.58,78203.1,160.0,-0.93107,0.00066,0.96016]
[1778915713353,27.58,78194.03,160.0,-0.9369,0.00062,0.89651]
[1778915714262,27.58,78194.03,160.0,-0.9369,0.00062,0.89651]
[1778915714441,27.58,78194.03,160.0,-0.9369,0.00062,0.89651]
[1778915714499,27.58,78194.03,160.0,-0.9369,0.00062,0.89651]
[1778915714577,27.58,78194.03,160.0,-0.9369,0.00062,0.89651]
[1778915714595,27.58,78193.69,160.0,-0.93711,0.00062,0.89417]
[1778915714955,27.58,78193.69,160.0,-0.93711,0.00062,0.89417]
[1778915714958,27.58,78193.69,160.0,-0.93711,0.00062,0.89417]
[1778915715163,27.58,78193.69,160.0,-0.93711,0.00062,0.89417]
[1778915715194,27.58,78180.65,160.0,-0.94479,0.00056,0.80717]
[1778915715941,27.58,78180.65,160.0,-0.94479,0.00056,0.80717]
[1778915716536,27.58,78168.3,160.0,-0.95136,0.00051,0.72969]
[1778915716833,27.58,78168.3,160.0,-0.95136,0.00051,0.72969]
[1778915716869,27.58,78168.3,160.0,-0.95136,0.00051,0.72969]
[1778915717551,27.58,78162.69,160.0,-0.95413,0.00048,0.69612]
[1778915718439,27.58,78162.69,160.0,-0.95413,0.00048,0.69612]
[1778915719148,27.58,78162.85,160.0,-0.95406,0.00048,0.69706]
[1778915719213,27.58,78162.85,160.0,-0.95406,0.00048,0.69706]
[1778915719743,27.58,78162.85,160.0,-0.95406,0.00048,0.69706]
[1778915719747,27.58,78162.85,160.0,-0.95406,0.00048,0.69706]
[1778915719754,27.58,78162.85,160.0,-0.95406,0.00048,0.69706]
[1778915719799,27.58,78162.85,160.0,-0.95406,0.00048,0.69706]
[1778915719773,27.58,78159.42,160.0,-0.95569,0.00047,0.67701]
[1778915719901,27.58,78159.42,160.0,-0.95569,0.00047,0.67701]
[1778915720598,27.58,78171.03,160.0,-0.94997,0.00052,0.7464]
[1778915721484,27.58,78171.03,160.0,-0.94997,0.00052,0.7464]
[1778915721701,27.58,78169.3,160.0,-0.95085,0.00051,0.73578]
[1778915721837,27.58,78169.3,160.0,-0.95085,0.00051,0.73578]
[1778915722496,27.58,78169.3,160.0,-0.95085,0.00051,0.73578]
[1778915722785,27.58,78171.99,160.0,-0.94947,0.00052,0.75233]
[1778915723833,27.58,78177.3,160.0,-0.94664,0.00054,0.78567]
[1778915723840,27.58,78177.3,160.0,-0.94664,0.00054,0.78567]
[1778915724777,27.58,78181.8,160.0,-0.94414,0.00056,0.81463]
[1778915724874,27.58,78181.8,160.0,-0.94414,0.00056,0.81463]
[1778915725189,27.58,78181.8,160.0,-0.94414,0.00056,0.81463]
[1778915725362,27.58,78181.8,160.0,-0.94414,0.00056,0.81463]
[1778915725803,27.58,78181.8,160.0,-0.94414,0.00056,0.81463]
[1778915725830,27.58,78176.69,160.0,-0.94697,0.00054,0.7818]
[1778915726003,27.58,78176.69,160.0,-0.94697,0.00054,0.7818]
[1778915726129,27.58,78176.69,160.0,-0.94697,0.00054,0.7818]
[1778915726165,27.58,78176.69,160.0,-0.94697,0.00054,0.7818]
[1778915726789,27.58,78167.88,160.0,-0.95157,0.0005,0.72714]
[1778915727240,27.58,78167.88,160.0,-0.95157,0.0005,0.72714]
[1778915727254,27.58,78167.88,160.0,-0.95157,0.0005,0.72714]
[1778915727269,27.58,78167.88,160.0,-0.95157,0.0005,0.72714]
[1778915727793,27.58,78167.88,160.0,-0.95157,0.0005,0.72714]
[1778915727720,27.58,78147.34,160.0,-0.96108,0.00042,0.60945]
[1778915727860,27.58,78147.34,160.0,-0.96108,0.00042,0.60945]
[1778915727865,27.58,78147.34,160.0,-0.96108,0.00042,0.60945]
[1778915727933,27.58,78147.34,160.0,-0.96108,0.00042,0.60945]
[1778915727939,27.58,78147.34,160.0,-0.96108,0.00042,0.60945]
[1778915728298,27.58,78124.62,160.0,-0.96973,0.00034,0.49552]
[1778915729838,27.58,78117.59,160.0,-0.97207,0.00032,0.46346]
[1778915730268,27.58,78117.59,160.0,-0.97207,0.00032,0.46346]
[1778915730277,27.58,78117.59,160.0,-0.97207,0.00032,0.46346]
[1778915730335,27.58,78117.59,160.0,-0.97207,0.00032,0.46346]
[1778915730633,27.58,78117.59,160.0,-0.97207,0.00032,0.46346]
[1778915730790,27.58,78108.67,160.0,-0.97482,0.00029,0.42498]
[1778915731263,27.58,78108.67,160.0,-0.97482,0.00029,0.42498]
[1778915731292,27.58,78102.52,160.0,-0.97779,0.00027,0.37801]
[1778915732234,27.58,78102.52,160.0,-0.97779,0.00027,0.37801]
[1778915732592,27.58,78105.33,160.0,-0.97703,0.00028,0.38898]
[1778915733423,27.58,78101.45,160.0,-0.97808,0.00027,0.3739]
[1778915733995,27.58,78101.45,160.0,-0.97808,0.00027,0.3739]
[1778915734014,27.58,78101.45,160.0,-0.97808,0.00027,0.3739]
[1778915734026,27.58,78101.45,160.0,-0.97808,0.00027,0.3739]
[1778915734169,27.58,78101.45,160.0,-0.97808,0.00027,0.3739]
[1778915734278,27.58,78101.45,160.0,-0.97808,0.00027,0.3739]
[1778915734513,27.58,78101.45,160.0,-0.97808,0.00027,0.3739]
[1778915734536,27.58,78091.07,160.0,-0.98069,0.00024,0.33573]
[1778915735041,27.58,78091.07,160.0,-0.98069,0.00024,0.33573]
[1778915735276,27.58,78091.07,160.0,-0.98069,0.00024,0.33573]
[1778915735327,27.58,78091.07,160.0,-0.98069,0.00024,0.33573]
[1778915735340,27.58,78091.07,160.0,-0.98069,0.00024,0.33573]
[1778915735750,27.58,78091.07,160.0,-0.98069,0.00024,0.33573]
[1778915735852,27.58,78088.22,160.0,-0.98136,0.00023,0.32579]
[1778915735860,27.58,78088.22,160.0,-0.98136,0.00023,0.32579]
[1778915736186,27.58,78088.22,160.0,-0.98136,0.00023,0.32579]
[1778915736193,27.58,78088.22,160.0,-0.98136,0.00023,0.32579]
[1778915736450,27.58,78088.22,160.0,-0.98136,0.00023,0.32579]
[1778915736760,27.58,78088.22,160.0,-0.98136,0.00023,0.32579]
[1778915736843,27.58,78089.56,160.0,-0.98105,0.00023,0.33044]
[1778915737181,27.58,78089.56,160.0,-0.98105,0.00023,0.33044]
[1778915737316,27.58,78089.56,160.0,-0.98105,0.00023,0.33044]
[1778915737328,27.58,78089.56,160.0,-0.98105,0.00023,0.33044]
[1778915737385,27.58,78089.56,160.0,-0.98105,0.00023,0.33044]
[1778915737486,27.58,78089.56,160.0,-0.98105,0.00023,0.33044]
[1778915737869,27.58,78089.28,160.0,-0.98112,0.00023,0.32946]
[1778915738836,27.58,78089.28,160.0,-0.98112,0.00023,0.32946]
[1778915738404,27.58,78090.26,160.0,-0.98089,0.00024,0.33288]
[1778915739071,27.58,78090.26,160.0,-0.98089,0.00024,0.33288]
[1778915739238,27.58,78090.26,160.0,-0.98089,0.00024,0.33288]
[1778915739254,27.58,78090.26,160.0,-0.98089,0.00024,0.33288]
[1778915739273,27.58,78090.26,160.0,-0.98089,0.00024,0.33288]
[1778915739402,27.58,78090.26,160.0,-0.98089,0.00024,0.33288]
[1778915739473,27.58,78090.26,160.0,-0.98089,0.00024,0.33288]
[1778915739526,27.58,78090.26,160.0,-0.98089,0.00024,0.33288]
[1778915739535,27.58,78090.26,160.0,-0.98089,0.00024,0.33288]
[1778915739808,27.58,78085.63,160.0,-0.98195,0.00023,0.31696]
[1778915740416,27.58,78085.63,160.0,-0.98195,0.00023,0.31696]
[1778915740838,27.58,78078.05,160.0,-0.98359,0.00021,0.29216]
[1778915741130,27.58,78078.05,160.0,-0.98359,0.00021,0.29216]
[1778915741240,27.58,78078.05,160.0,-0.98359,0.00021,0.29216]
[1778915741469,27.58,78078.05,160.0,-0.98359,0.00021,0.29216]
[1778915741796,27.58,78078.05,160.0,-0.98359,0.00021,0.29216]
[1778915741814,27.58,78073.23,160.0,-0.98457,0.0002,0.2772]
[1778915742148,27.58,78073.23,160.0,-0.98457,0.0002,0.2772]
[1778915742208,27.58,78073.23,160.0,-0.98457,0.0002,0.2772]
[1778915742456,27.58,78073.23,160.0,-0.98457,0.0002,0.2772]
[1778915742558,27.59,78073.46,160.0,-0.98451,0.0002,0.27805]
[1778915743088,27.59,78073.46,160.0,-0.98451,0.0002,0.27805]
[1778915743110,27.59,78073.46,160.0,-0.98451,0.0002,0.27805]
[1778915743318,27.59,78073.46,160.0,-0.98451,0.0002,0.27805]
[1778915743538,27.59,78073.46,160.0,-0.98451,0.0002,0.27805]
[1778915743813,27.59,78083.6,160.0,-0.9824,0.00022,0.31032]
[1778915744698,27.59,78083.6,160.0,-0.9824,0.00022,0.31032]
[1778915744720,27.59,78085.84,160.0,-0.9819,0.00023,0.31783]
[1778915744958,27.59,78085.84,160.0,-0.9819,0.00023,0.31783]
[1778915745341,27.59,78084.6,160.0,-0.98217,0.00022,0.31366]
[1778915745926,27.59,78084.6,160.0,-0.98217,0.00022,0.31366]
[1778915746095,27.59,78084.6,160.0,-0.98217,0.00022,0.31366]
[1778915746228,27.59,78084.6,160.0,-0.98217,0.00022,0.31366]
[1778915746273,27.59,78084.6,160.0,-0.98217,0.00022,0.31366]
[1778915746448,27.59,78084.6,160.0,-0.98217,0.00022,0.31366]
[1778915746531,27.59,78090.28,160.0,-0.98087,0.00024,0.33312]
[1778915747674,27.59,78094.33,160.0,-0.97989,0.00025,0.34755]
[1778915747918,27.59,78094.33,160.0,-0.97989,0.00025,0.34755]
[1778915748391,27.59,78094.33,160.0,-0.97989,0.00025,0.34755]
[1778915748396,27.59,78094.33,160.0,-0.97989,0.00025,0.34755]
[1778915748402,27.59,78094.33,160.0,-0.97989,0.00025,0.34755]
[1778915748749,27.59,78094.33,160.0,-0.97989,0.00025,0.34755]
[1778915748816,27.59,78100.79,160.0,-0.97824,0.00026,0.37155]
[1778915749104,27.59,78100.79,160.0,-0.97824,0.00026,0.37155]
[1778915749159,27.59,78100.79,160.0,-0.97824,0.00026,0.37155]
[1778915749778,27.59,78120.82,160.0,-0.97239,0.00032,0.45391]
[1778915750100,27.59,78120.82,160.0,-0.97239,0.00032,0.45391]
[1778915750610,27.59,78120.82,160.0,-0.97239,0.00032,0.45391]
[1778915750690,27.59,78127.11,160.0,-0.9703,0.00034,0.48232]
[1778915750976,27.59,78127.11,160.0,-0.9703,0.00034,0.48232]
[1778915751322,27.59,78127.11,160.0,-0.9703,0.00034,0.48232]
[1778915751343,27.59,78127.11,160.0,-0.9703,0.00034,0.48232]
[1778915751354,27.59,78127.11,160.0,-0.9703,0.00034,0.48232]
[1778915751366,27.59,78127.11,160.0,-0.9703,0.00034,0.48232]
[1778915751388,27.59,78117.39,160.0,-0.97348,0.00031,0.43893]
[1778915751876,27.59,78117.39,160.0,-0.97348,0.00031,0.43893]
[1778915751898,27.59,78117.39,160.0,-0.97348,0.00031,0.43893]
[1778915751975,27.59,78117.39,160.0,-0.97348,0.00031,0.43893]
[1778915752431,27.59,78117.39,160.0,-0.97348,0.00031,0.43893]
[1778915752465,27.59,78117.39,160.0,-0.97348,0.00031,0.43893]
[1778915752532,27.59,78091.51,160.0,-0.98056,0.00024,0.33777]
[1778915753275,27.59,78091.51,160.0,-0.98056,0.00024,0.33777]
[1778915753277,27.59,78091.51,160.0,-0.98056,0.00024,0.33777]
[1778915753530,27.59,78083.75,160.0,-0.98234,0.00022,0.31112]
[1778915754069,27.59,78083.75,160.0,-0.98234,0.00022,0.31112]
[1778915754071,27.59,78083.75,160.0,-0.98234,0.00022,0.31112]
[1778915754405,27.59,78090.16,160.0,-0.98088,0.00024,0.33301]
[1778915755358,27.59,78090.16,160.0,-0.98088,0.00024,0.33301]
[1778915755367,27.59,78090.16,160.0,-0.98088,0.00024,0.33301]
[1778915755426,27.59,78090.16,160.0,-0.98088,0.00024,0.33301]
[1778915755430,27.59,78090.16,160.0,-0.98088,0.00024,0.33301]
[1778915755768,27.59,78099.19,160.0,-0.97864,0.00026,0.36582]
[1778915755886,27.59,78099.19,160.0,-0.97864,0.00026,0.36582]
[1778915756427,27.59,78106.75,160.0,-0.9766,0.00028,0.39513]
[1778915757436,27.59,78111.22,160.0,-0.97532,0.00029,0.41326]
[1778915758305,27.59,78111.22,160.0,-0.97532,0.00029,0.41326]
[1778915758523,27.59,78111.22,160.0,-0.97532,0.00029,0.41326]
[1778915758624,27.59,78109.54,160.0,-0.9758,0.00029,0.40637]
[1778915759479,27.59,78109.54,160.0,-0.9758,0.00029,0.40637]
[1778915759552,27.59,78109.54,160.0,-0.9758,0.00029,0.40637]
[1778915759601,27.59,78109.54,160.0,-0.9758,0.00029,0.40637]
[1778915759713,27.59,78109.54,160.0,-0.9758,0.00029,0.40637]
[1778915759760,27.59,78110.68,160.0,-0.97547,0.00029,0.41104]
[1778915760492,27.59,78110.68,160.0,-0.97547,0.00029,0.41104]
[1778915760760,27.59,78098.95,160.0,-0.9787,0.00026,0.36492]
[1778915761252,27.59,78098.95,160.0,-0.9787,0.00026,0.36492]
[1778915761256,27.59,78098.95,160.0,-0.9787,0.00026,0.36492]
[1778915761794,27.59,78098.95,160.0,-0.9787,0.00026,0.36492]
[1778915761802,27.59,78090.32,160.0,-0.98084,0.00024,0.33357]
[1778915761924,27.59,78090.32,160.0,-0.98084,0.00024,0.33357]
[1778915761957,27.59,78090.32,160.0,-0.98084,0.00024,0.33357]
[1778915761995,27.59,78090.32,160.0,-0.98084,0.00024,0.33357]
[1778915762732,27.59,78090.32,160.0,-0.98084,0.00024,0.33357]
[1778915762798,27.59,78089.54,160.0,-0.98102,0.00023,0.33084]
[1778915763084,27.59,78089.54,160.0,-0.98102,0.00023,0.33084]
[1778915763607,27.59,78084.72,160.0,-0.98213,0.00022,0.31436]
[1778915764524,27.59,78084.72,160.0,-0.98213,0.00022,0.31436]
[1778915764714,27.59,78083.83,160.0,-0.98233,0.00022,0.31139]
[1778915765653,27.59,78083.83,160.0,-0.98233,0.00022,0.31139]
[1778915765662,27.59,78083.36,160.0,-0.98243,0.00022,0.30983]
[1778915766247,27.59,78083.36,160.0,-0.98243,0.00022,0.30983]
[1778915766788,27.59,78075.1,160.0,-0.98417,0.0002,0.28337]
[1778915767060,27.59,78075.1,160.0,-0.98417,0.0002,0.28337]
[1778915767083,27.59,78075.1,160.0,-0.98417,0.0002,0.28337]
[1778915767443,27.59,78075.1,160.0,-0.98417,0.0002,0.28337]
[1778915767781,27.59,78075.1,160.0,-0.98417,0.0002,0.28337]
[1778915767881,27.59,78077.5,160.0,-0.98368,0.00021,0.29087]
[1778915768332,27.59,78077.5,160.0,-0.98368,0.00021,0.29087]
[1778915768556,27.59,78077.5,160.0,-0.98368,0.00021,0.29087]
[1778915768834,27.59,78085.75,160.0,-0.9819,0.00023,0.31783]
[1778915769647,27.59,78085.75,160.0,-0.9819,0.00023,0.31783]
[1778915769860,27.59,78092.69,160.0,-0.98027,0.00024,0.34197]
[1778915770531,27.59,78086.56,160.0,-0.98171,0.00023,0.32058]
[1778915771273,27.59,78086.56,160.0,-0.98171,0.00023,0.32058]
[1778915771581,27.59,78086.56,160.0,-0.98171,0.00023,0.32058]
[1778915771593,27.59,78086.56,160.0,-0.98171,0.00023,0.32058]
[1778915771891,27.59,78086.56,160.0,-0.98171,0.00023,0.32058]
[1778915771842,27.59,78086.41,160.0,-0.98175,0.00023,0.32006]
[1778915772767,27.59,78103.47,160.0,-0.9775,0.00027,0.3822]
[1778915773552,27.59,78109.37,160.0,-0.97585,0.00029,0.40568]
[1778915774328,27.59,78109.37,160.0,-0.97585,0.00029,0.40568]
[1778915775566,27.59,78112.68,160.0,-0.97489,0.0003,0.41931]
[1778915776876,27.59,78112.68,160.0,-0.97489,0.0003,0.41931]
[1778915776810,27.59,78115.62,160.0,-0.974,0.00031,0.4317]
[1778915777243,27.59,78115.62,160.0,-0.974,0.00031,0.4317]
[1778915777261,27.59,78115.62,160.0,-0.974,0.00031,0.4317]
[1778915777541,27.59,78115.62,160.0,-0.974,0.00031,0.4317]
[1778915777815,27.59,78115.62,160.0,-0.974,0.00031,0.4317]
[1778915777854,27.59,78115.62,160.0,-0.974,0.00031,0.4317]
[1778915777853,27.59,78120.74,160.0,-0.97239,0.00032,0.45392]
[1778915778117,27.59,78120.74,160.0,-0.97239,0.00032,0.45392]
[1778915778682,27.59,78120.74,160.0,-0.97239,0.00032,0.45392]
[1778915778783,27.59,78127.31,160.0,-0.97021,0.00034,0.48362]
[1778915779060,27.59,78127.31,160.0,-0.97021,0.00034,0.48362]
[1778915779907,27.59,78136.46,160.0,-0.96693,0.00037,0.52728]
[1778915780739,27.59,78136.46,160.0,-0.96693,0.00037,0.52728]
[1778915780840,27.59,78140.28,160.0,-0.96547,0.00039,0.5463]
[1778915781512,27.59,78140.28,160.0,-0.96547,0.00039,0.5463]
[1778915781525,27.59,78140.28,160.0,-0.96547,0.00039,0.5463]
[1778915781527,27.59,78140.28,160.0,-0.96547,0.00039,0.5463]
[1778915781871,27.59,78154.78,160.0,-0.95947,0.00044,0.62284]
[1778915781939,27.59,78154.78,160.0,-0.95947,0.00044,0.62284]
[1778915782490,27.59,78154.78,160.0,-0.95947,0.00044,0.62284]
[1778915782495,27.59,78154.78,160.0,-0.95947,0.00044,0.62284]
[1778915782537,27.59,78154.78,160.0,-0.95947,0.00044,0.62284]
[1778915782699,27.59,78154.78,160.0,-0.95947,0.00044,0.62284]
[1778915782754,27.59,78167.18,160.0,-0.95369,0.00049,0.69374]
[1778915783560,27.59,78167.18,160.0,-0.95369,0.00049,0.69374]
[1778915783622,27.59,78176.54,160.0,-0.9489,0.00053,0.75059]
[1778915784022,27.59,78176.54,160.0,-0.9489,0.00053,0.75059]
[1778915784831,27.59,78176.54,160.0,-0.9489,0.00053,0.75059]
[1778915784837,27.59,78176.54,160.0,-0.9489,0.00053,0.75059]
[1778915784683,27.59,78185.06,160.0,-0.94421,0.00057,0.80479]
[1778915785119,27.59,78185.06,160.0,-0.94421,0.00057,0.80479]
[1778915785123,27.59,78185.06,160.0,-0.94421,0.00057,0.80479]
[1778915785126,27.59,78185.06,160.0,-0.94421,0.00057,0.80479]
[1778915785889,27.59,78185.06,160.0,-0.94421,0.00057,0.80479]
[1778915785834,27.59,78199.26,160.0,-0.93564,0.00064,0.90022]
[1778915786006,27.59,78199.26,160.0,-0.93564,0.00064,0.90022]
[1778915786706,27.59,78199.26,160.0,-0.93564,0.00064,0.90022]
[1778915786732,27.59,78199.26,160.0,-0.93564,0.00064,0.90022]
[1778915786833,27.59,78199.56,160.0,-0.93545,0.00064,0.9023]
[1778915787650,27.59,78195.79,160.0,-0.93783,0.00062,0.87632]
[1778915788657,27.59,78192.71,160.0,-0.93971,0.00061,0.85542]
[1778915789171,27.59,78192.71,160.0,-0.93971,0.00061,0.85542]
[1778915789411,27.59,78192.71,160.0,-0.93971,0.00061,0.85542]
[1778915789528,27.59,78192.71,160.0,-0.93971,0.00061,0.85542]
[1778915789664,27.59,78197.02,160.0,-0.93706,0.00063,0.88475]
[1778915790039,27.59,78197.02,160.0,-0.93706,0.00063,0.88475]
[1778915790527,27.59,78197.02,160.0,-0.93706,0.00063,0.88475]
[1778915790671,27.59,78200.16,160.0,-0.93507,0.00064,0.90647]
[1778915791787,27.59,78196.84,160.0,-0.93933,0.00062,0.84988]
[1778915792059,27.59,78196.84,160.0,-0.93933,0.00062,0.84988]
[1778915792501,27.59,78196.84,160.0,-0.93933,0.00062,0.84988]
[1778915792685,27.59,78200.39,160.0,-0.93711,0.00063,0.87407]
[1778915793693,27.59,78204.53,160.0,-0.93445,0.00065,0.90276]
[1778915794156,27.59,78204.53,160.0,-0.93445,0.00065,0.90276]
[1778915794700,27.59,78198.32,160.0,-0.93841,0.00062,0.85992]
[1778915795811,27.59,78198.99,160.0,-0.938,0.00063,0.86448]
[1778915796715,27.59,78205.53,160.0,-0.93379,0.00066,0.90977]
[1778915797009,27.59,78205.53,160.0,-0.93379,0.00066,0.90977]
[1778915797226,27.59,78205.53,160.0,-0.93379,0.00066,0.90977]
[1778915797569,27.59,78205.53,160.0,-0.93379,0.00066,0.90977]
[1778915797828,27.59,78205.53,160.0,-0.93379,0.00066,0.90977]
[1778915797889,27.59,78208.67,160.0,-0.9317,0.00067,0.93198]
[1778915798635,27.59,78208.67,160.0,-0.9317,0.00067,0.93198]
[1778915798729,27.59,78205.31,160.0,-0.93394,0.00066,0.90823]
[1778915799255,27.59,78205.31,160.0,-0.93394,0.00066,0.90823]
[1778915799571,27.59,78205.31,160.0,-0.93394,0.00066,0.90823]
[1778915799608,27.59,78205.31,160.0,-0.93394,0.00066,0.90823]
[1778915799716,27.59,78205.31,160.0,-0.93394,0.00066,0.90823]
[1778915799736,27.59,78198.18,160.0,-0.9385,0.00062,0.85896]
[1778915800461,27.59,78198.18,160.0,-0.9385,0.00062,0.85896]
[1778915800508,27.59,78198.18,160.0,-0.9385,0.00062,0.85896]
[1778915800554,27.59,78198.18,160.0,-0.9385,0.00062,0.85896]
[1778915800937,27.59,78186.21,160.0,-0.94561,0.00057,0.77984]
[1778915800949,27.59,78186.21,160.0,-0.94561,0.00057,0.77984]
[1778915801750,27.59,78183.91,160.0,-0.94689,0.00055,0.76516]
[1778915802130,27.59,78183.91,160.0,-0.94689,0.00055,0.76516]
[1778915802150,27.59,78183.91,160.0,-0.94689,0.00055,0.76516]
[1778915802193,27.59,78183.91,160.0,-0.94689,0.00055,0.76516]
[1778915802202,27.59,78183.91,160.0,-0.94689,0.00055,0.76516]
[1778915802896,27.59,78183.91,160.0,-0.94689,0.00055,0.76516]
[1778915802757,27.59,78183.48,160.0,-0.94713,0.00055,0.76243]
[1778915803878,27.59,78178.55,160.0,-0.9498,0.00053,0.73162]
[1778915803944,27.59,78178.55,160.0,-0.9498,0.00053,0.73162]
[1778915803947,27.59,78178.55,160.0,-0.9498,0.00053,0.73162]
[1778915804068,27.59,78178.55,160.0,-0.9498,0.00053,0.73162]
[1778915804070,27.59,78178.55,160.0,-0.9498,0.00053,0.73162]
[1778915804206,27.59,78178.55,160.0,-0.9498,0.00053,0.73162]
[1778915804214,27.59,78178.55,160.0,-0.9498,0.00053,0.73162]
[1778915804943,27.59,78181.39,160.0,-0.94828,0.00054,0.74927]
[1778915804944,27.59,78181.39,160.0,-0.94828,0.00054,0.74927]
[1778915805306,27.59,78181.39,160.0,-0.94828,0.00054,0.74927]
[1778915805450,27.59,78181.39,160.0,-0.94828,0.00054,0.74927]
[1778915805778,27.59,78177.31,160.0,-0.95045,0.00052,0.72399]
[1778915806785,27.59,78175.64,160.0,-0.95132,0.00052,0.7138]
[1778915807792,27.59,78173.1,160.0,-0.95262,0.00051,0.69848]
[1778915808799,27.59,78176.12,160.0,-0.95108,0.00052,0.71672]
[1778915809291,27.59,78176.12,160.0,-0.95108,0.00052,0.71672]
[1778915809806,27.59,78172.01,160.0,-0.95317,0.0005,0.69197]
[1778915810573,27.59,78172.01,160.0,-0.95317,0.0005,0.69197]
[1778915810582,27.59,78172.01,160.0,-0.95317,0.0005,0.69197]
[1778915810889,27.59,78172.01,160.0,-0.95317,0.0005,0.69197]
[1778915810909,27.59,78172.66,160.0,-0.95285,0.0005,0.69585]
[1778915811820,27.59,78171.8,160.0,-0.95328,0.0005,0.69072]
[1778915812836,27.59,78171.8,160.0,-0.95328,0.0005,0.69072]
[1778915812934,27.59,78179.05,160.0,-0.94953,0.00053,0.73471]
[1778915813834,27.59,78187.47,160.0,-0.94489,0.00057,0.78795]
[1778915814841,27.59,78186.47,160.0,-0.94546,0.00057,0.78151]
[1778915815848,27.59,78183.13,160.0,-0.94732,0.00055,0.76022]
[1778915816855,27.59,78184.81,160.0,-0.94639,0.00056,0.77088]
[1778915817863,27.59,78190.36,160.0,-0.94322,0.00058,0.80675]
[1778915818869,27.59,78190.8,160.0,-0.94296,0.00059,0.80964]
[1778915819876,27.59,78194.24,160.0,-0.94092,0.0006,0.83242]
[1778915820476,27.59,78194.24,160.0,-0.94092,0.0006,0.83242]
[1778915820626,27.59,78194.24,160.0,-0.94092,0.0006,0.83242]
[1778915820924,27.59,78194.24,160.0,-0.94092,0.0006,0.83242]
[1778915820883,27.59,78190.96,160.0,-0.94287,0.00059,0.81069]
[1778915821063,27.59,78190.96,160.0,-0.94287,0.00059,0.81069]
[1778915821068,27.59,78190.96,160.0,-0.94287,0.00059,0.81069]
[1778915821444,27.59,78190.96,160.0,-0.94287,0.00059,0.81069]
[1778915821493,27.59,78190.96,160.0,-0.94287,0.00059,0.81069]
[1778915821521,27.59,78190.96,160.0,-0.94287,0.00059,0.81069]
[1778915821740,27.59,78190.96,160.0,-0.94287,0.00059,0.81069]
[1778915821890,27.59,78178.87,160.0,-0.94963,0.00053,0.7336]
[1778915821968,27.59,78178.87,160.0,-0.94963,0.00053,0.7336]
[1778915822252,27.59,78178.87,160.0,-0.94963,0.00053,0.7336]
[1778915822898,27.59,78180.77,160.0,-0.94861,0.00054,0.7454]
[1778915823521,27.59,78180.77,160.0,-0.94861,0.00054,0.7454]
[1778915823523,27.59,78180.77,160.0,-0.94861,0.00054,0.7454]
[1778915823528,27.59,78180.77,160.0,-0.94861,0.00054,0.7454]
[1778915823665,27.59,78180.77,160.0,-0.94861,0.00054,0.7454]
[1778915823937,27.59,78193.53,160.0,-0.94134,0.0006,0.82769]
[1778915823992,27.59,78193.53,160.0,-0.94134,0.0006,0.82769]
[1778915824781,27.59,78193.53,160.0,-0.94134,0.0006,0.82769]
[1778915824944,27.59,78198.78,160.0,-0.93813,0.00063,0.86305]
[1778915825198,27.59,78198.78,160.0,-0.93813,0.00063,0.86305]
[1778915825951,27.59,78201.97,160.0,-0.93611,0.00064,0.88496]
[1778915826958,27.59,78205.59,160.0,-0.93375,0.00066,0.91019]
[1778915828811,27.59,78207.13,160.0,-0.93273,0.00067,0.92105]
[1778915829149,27.59,78210.12,160.0,-0.93072,0.00068,0.94234]
[1778915829986,27.59,78205.08,160.0,-0.93409,0.00066,0.90661]
[1778915831646,27.59,78206.62,160.0,-0.93307,0.00066,0.91745]
[1778915832359,27.59,78211.45,160.0,-0.9298,0.00069,0.95189]
[1778915833007,27.59,78211.03,160.0,-0.93009,0.00069,0.94887]
[1778915834244,27.59,78211.03,160.0,-0.93009,0.00069,0.94887]
[1778915834436,27.59,78211.03,160.0,-0.93009,0.00069,0.94887]
[1778915834943,27.59,78211.5,160.0,-0.92977,0.00069,0.95225]
[1778915835116,27.59,78211.5,160.0,-0.92977,0.00069,0.95225]
[1778915835228,27.59,78211.5,160.0,-0.92977,0.00069,0.95225]
[1778915835329,27.59,78219.25,160.0,-0.92427,0.00073,1.00895]
[1778915836889,27.59,78219.25,160.0,-0.92427,0.00073,1.00895]
[1778915836952,27.59,78226.21,160.0,-0.91905,0.00077,1.0613]
[1778915837459,27.59,78226.21,160.0,-0.91905,0.00077,1.0613]
[1778915837786,27.59,78226.78,160.0,-0.91861,0.00077,1.06565]
[1778915838869,27.59,78226.78,160.0,-0.91861,0.00077,1.06565]
[1778915838910,27.59,78223.7,160.0,-0.92096,0.00075,1.04227]
[1778915839789,27.59,78224.49,160.0,-0.92036,0.00076,1.04824]
[1778915840057,27.59,78231.23,160.0,-0.91512,0.0008,1.09987]
[1778915841291,27.59,78231.23,160.0,-0.91512,0.0008,1.09987]
[1778915841901,27.59,78228.39,160.0,-0.91736,0.00078,1.07797]
[1778915842223,27.59,78228.39,160.0,-0.91736,0.00078,1.07797]
[1778915843862,27.59,78228.51,160.0,-0.91727,0.00078,1.07889]
[1778915843910,27.59,78226.55,160.0,-0.91879,0.00077,1.0639]
[1778915844947,27.59,78226.55,160.0,-0.91879,0.00077,1.0639]
[1778915844317,27.59,78228.34,160.0,-0.9174,0.00078,1.07759]
[1778915845092,27.59,78226.87,160.0,-0.91854,0.00077,1.06634]
[1778915846323,27.59,78226.87,160.0,-0.91854,0.00077,1.06634]
[1778915846404,27.59,78226.87,160.0,-0.91854,0.00077,1.06634]
[1778915846662,27.59,78224.04,160.0,-0.92071,0.00076,1.04484]
[1778915847696,27.59,78224.04,160.0,-0.92071,0.00076,1.04484]
[1778915847791,27.59,78226.16,160.0,-0.91909,0.00077,1.06092]
[1778915848897,27.59,78226.16,160.0,-0.91909,0.00077,1.06092]
[1778915848905,27.59,78226.16,160.0,-0.91909,0.00077,1.06092]
[1778915848900,27.59,78228.07,160.0,-0.91761,0.00078,1.07552]
[1778915849669,27.59,78228.07,160.0,-0.91761,0.00078,1.07552]
[1778915849757,27.59,78229.37,160.0,-0.9166,0.00079,1.08551]
[1778915850258,27.59,78229.37,160.0,-0.9166,0.00079,1.08551]
[1778915850355,27.59,78235.5,160.0,-0.91167,0.00082,1.13319]
[1778915851134,27.59,78239.36,160.0,-0.91103,0.00083,1.12603]
[1778915852669,27.59,78237.68,160.0,-0.91243,0.00082,1.11283]
[1778915853364,27.59,78237.68,160.0,-0.91243,0.00082,1.11283]
[1778915853574,27.59,78244.82,160.0,-0.90639,0.00087,1.16939]
[1778915854157,27.59,78250.24,160.0,-0.90161,0.0009,1.21312]
[1778915855987,27.59,78250.24,160.0,-0.90161,0.0009,1.21312]
[1778915855164,27.59,78252.09,160.0,-0.89994,0.00091,1.22819]
[1778915856804,27.59,78253.69,160.0,-0.89847,0.00092,1.24129]
[1778915857178,27.59,78257.04,160.0,-0.89536,0.00094,1.26888]
[1778915858878,27.59,78260.15,160.0,-0.89241,0.00096,1.2947]
[1778915859346,27.59,78260.15,160.0,-0.89241,0.00096,1.2947]
[1778915859755,27.59,78260.15,160.0,-0.89241,0.00096,1.2947]
[1778915859856,27.59,78260.35,160.0,-0.89222,0.00096,1.29636]
[1778915860199,27.59,78263.1,160.0,-0.88955,0.00098,1.31935]
[1778915861097,27.59,78263.1,160.0,-0.88955,0.00098,1.31935]
[1778915864862,27.59,78264.26,160.0,-0.88841,0.00098,1.32908]
[1778915865228,27.59,78264.26,160.0,-0.88841,0.00098,1.32908]
[1778915865806,27.59,78264.26,160.0,-0.88841,0.00098,1.32908]
[1778915865811,27.59,78264.26,160.0,-0.88841,0.00098,1.32908]
[1778915865863,27.59,78266.34,160.0,-0.88635,0.001,1.3466]
[1778915866577,27.59,78266.34,160.0,-0.88635,0.001,1.3466]
[1778915866585,27.59,78266.34,160.0,-0.88635,0.001,1.3466]
[1778915866593,27.59,78266.34,160.0,-0.88635,0.001,1.3466]
[1778915866760,27.59,78266.34,160.0,-0.88635,0.001,1.3466]
[1778915866951,27.59,78266.34,160.0,-0.88635,0.001,1.3466]
[1778915866905,27.59,78275.65,160.0,-0.8768,0.00106,1.42585]
[1778915867355,27.59,78292.93,160.0,-0.85761,0.00117,1.57573]
[1778915868204,27.59,78292.93,160.0,-0.85761,0.00117,1.57573]
[1778915868207,27.59,78292.93,160.0,-0.85761,0.00117,1.57573]
[1778915868372,27.59,78300.13,160.0,-0.84905,0.00121,1.63885]
[1778915869024,27.59,78300.13,160.0,-0.84905,0.00121,1.63885]
[1778915869035,27.59,78300.13,160.0,-0.84905,0.00121,1.63885]
[1778915869772,27.59,78301.84,160.0,-0.84697,0.00122,1.65387]
[1778915871026,27.59,78302.97,160.0,-0.84558,0.00123,1.6638]
[1778915871455,27.59,78324.93,160.0,-0.817,0.00137,1.85636]
[1778915872033,27.59,78324.93,160.0,-0.817,0.00137,1.85636]
[1778915872336,27.59,78324.93,160.0,-0.817,0.00137,1.85636]
[1778915872375,27.59,78324.93,160.0,-0.817,0.00137,1.85636]
[1778915873027,27.59,78326.34,160.0,-0.81505,0.00138,1.86863]
[1778915873148,27.59,78326.34,160.0,-0.81505,0.00138,1.86863]
[1778915873152,27.59,78326.34,160.0,-0.81505,0.00138,1.86863]
[1778915873172,27.59,78326.34,160.0,-0.81505,0.00138,1.86863]
[1778915873175,27.59,78326.34,160.0,-0.81505,0.00138,1.86863]
[1778915873632,27.59,78326.34,160.0,-0.81505,0.00138,1.86863]
[1778915873633,27.59,78320.01,160.0,-0.82367,0.00134,1.81341]
[1778915874472,27.59,78320.01,160.0,-0.82367,0.00134,1.81341]
[1778915874831,27.59,78320.01,160.0,-0.82367,0.00134,1.81341]
[1778915874963,27.59,78317.17,160.0,-0.82745,0.00132,1.78854]
[1778915875712,27.59,78315.49,160.0,-0.82966,0.00131,1.77381]
[1778915876311,27.59,78313.09,160.0,-0.83279,0.0013,1.75274]
[1778915878305,27.59,78313.4,160.0,-0.83239,0.0013,1.75546]
[1778915878325,27.59,78315.6,160.0,-0.82952,0.00131,1.77477]
[1778915879332,27.59,78316.48,160.0,-0.82836,0.00132,1.78249]
[1778915880339,27.59,78314.5,160.0,-0.83096,0.00131,1.76512]
[1778915881842,27.59,78314.5,160.0,-0.83096,0.00131,1.76512]
[1778915881894,27.59,78314.11,160.0,-0.83147,0.0013,1.7617]
[1778915882543,27.59,78317.06,160.0,-0.8276,0.00132,1.78757]
[1778915883231,27.59,78317.06,160.0,-0.8276,0.00132,1.78757]
[1778915883241,27.59,78317.06,160.0,-0.8276,0.00132,1.78757]
[1778915883821,27.59,78322.88,160.0,-0.8198,0.00136,1.83848]
[1778915884368,27.59,78325.88,160.0,-0.81569,0.00138,1.86463]
[1778915885122,27.59,78325.88,160.0,-0.81569,0.00138,1.86463]
[1778915885124,27.59,78325.88,160.0,-0.81569,0.00138,1.86463]
[1778915885131,27.59,78325.88,160.0,-0.81569,0.00138,1.86463]
[1778915885375,27.59,78324.24,160.0,-0.81794,0.00137,1.85035]
[1778915886537,27.59,78322.47,160.0,-0.82035,0.00136,1.8349]
[1778915887389,27.59,78320.98,160.0,-0.82237,0.00135,1.82189]
[1778915888620,27.59,78320.98,160.0,-0.82237,0.00135,1.82189]
[1778915888650,27.59,78320.98,160.0,-0.82237,0.00135,1.82189]
[1778915888933,27.59,78319.82,160.0,-0.82392,0.00134,1.81174]
[1778915889403,27.59,78315.32,160.0,-0.82989,0.00131,1.77231]
[1778915890527,27.59,78315.32,160.0,-0.82989,0.00131,1.77231]
[1778915890835,27.59,78313.14,160.0,-0.83273,0.0013,1.75318]
[1778915891992,27.59,78317.82,160.0,-0.82659,0.00133,1.79423]
[1778915892424,27.59,78319.69,160.0,-0.8241,0.00134,1.81061]
[1778915893431,27.59,78322.88,160.0,-0.8198,0.00136,1.83848]
[1778915895445,27.59,78323.31,160.0,-0.81921,0.00136,1.84224]
[1778915896452,27.59,78324.41,160.0,-0.81771,0.00137,1.85183]
[1778915897053,27.59,78324.41,160.0,-0.81771,0.00137,1.85183]
[1778915899473,27.59,78325.6,160.0,-0.81607,0.00138,1.86219]
[1778915900480,27.59,78325.0,160.0,-0.8169,0.00137,1.85697]
[1778915903728,27.59,78320.18,160.0,-0.82344,0.00134,1.81489]
[1778915904499,27.59,78320.18,160.0,-0.82344,0.00134,1.81489]
[1778915904501,27.59,78320.18,160.0,-0.82344,0.00134,1.81489]
[1778915904968,27.59,78317.68,160.0,-0.82678,0.00133,1.79301]
[1778915905472,27.59,78317.68,160.0,-0.82678,0.00133,1.79301]
[1778915905675,27.59,78313.55,160.0,-0.8322,0.0013,1.75678]
[1778915906522,27.59,78307.96,160.0,-0.83936,0.00126,1.70766]
[1778915907529,27.59,78305.72,160.0,-0.84217,0.00125,1.68797]
[1778915908338,27.59,78305.72,160.0,-0.84217,0.00125,1.68797]
[1778915909008,27.59,78305.72,160.0,-0.84217,0.00125,1.68797]
[1778915909062,27.59,78307.55,160.0,-0.83988,0.00126,1.70406]
[1778915909501,27.59,78307.55,160.0,-0.83988,0.00126,1.70406]
[1778915909985,27.59,78314.74,160.0,-0.83065,0.00131,1.76722]
[1778915910818,27.59,78314.74,160.0,-0.83065,0.00131,1.76722]
[1778915910828,27.59,78314.74,160.0,-0.83065,0.00131,1.76722]
[1778915910871,27.59,78318.01,160.0,-0.82634,0.00133,1.7959]
[1778915911907,27.59,78321.58,160.0,-0.82446,0.00135,1.78661]
[1778915912567,27.59,78324.14,160.0,-0.82098,0.00137,1.80899]
[1778915913574,27.59,78324.62,160.0,-0.82032,0.00137,1.81318]
[1778915917960,27.59,78324.35,160.0,-0.82069,0.00137,1.81083]
[1778915918061,27.59,78326.56,160.0,-0.81764,0.00139,1.8301]
[1778915918609,27.59,78325.69,160.0,-0.81885,0.00138,1.82252]
[1778915919616,27.59,78325.32,160.0,-0.81936,0.00138,1.81929]
[1778915920623,27.59,78327.19,160.0,-0.81677,0.00139,1.83559]
[1778915921630,27.59,78327.94,160.0,-0.81572,0.00139,1.84212]
[1778915923644,27.59,78327.16,160.0,-0.81681,0.00139,1.83533]
[1778915924364,27.59,78327.16,160.0,-0.81681,0.00139,1.83533]
[1778915925081,27.59,78325.89,160.0,-0.81857,0.00138,1.82426]
[1778915925658,27.59,78325.07,160.0,-0.8197,0.00138,1.81711]
[1778915926770,27.59,78325.07,160.0,-0.8197,0.00138,1.81711]
[1778915926772,27.59,78325.07,160.0,-0.8197,0.00138,1.81711]
[1778915926870,27.59,78325.02,160.0,-0.81977,0.00138,1.81667]
[1778915927672,27.59,78323.73,160.0,-0.82154,0.00137,1.80541]
[1778915928432,27.59,78323.73,160.0,-0.82154,0.00137,1.80541]
[1778915928476,27.59,78323.73,160.0,-0.82154,0.00137,1.80541]
[1778915928537,27.59,78323.73,160.0,-0.82154,0.00137,1.80541]
[1778915928542,27.59,78323.73,160.0,-0.82154,0.00137,1.80541]
[1778915928569,27.59,78323.73,160.0,-0.82154,0.00137,1.80541]
[1778915928679,27.59,78320.57,160.0,-0.82583,0.00135,1.77777]
[1778915930018,27.59,78317.08,160.0,-0.83049,0.00132,1.74717]
[1778915930693,27.59,78314.24,160.0,-0.83422,0.0013,1.72224]
[1778915932056,27.59,78314.24,160.0,-0.83422,0.0013,1.72224]
[1778915932388,27.59,78314.42,160.0,-0.83398,0.00131,1.72382]
[1778915932390,27.59,78314.42,160.0,-0.83398,0.00131,1.72382]
[1778915932397,27.59,78314.42,160.0,-0.83398,0.00131,1.72382]
[1778915932924,27.59,78317.32,160.0,-0.83017,0.00133,1.74928]
[1778915933714,27.59,78320.72,160.0,-0.82563,0.00135,1.77908]
[1778915935023,27.59,78323.47,160.0,-0.82189,0.00137,1.80314]
[1778915935728,27.59,78325.31,160.0,-0.81937,0.00138,1.8192]
[1778915936735,27.59,78325.71,160.0,-0.81882,0.00138,1.82269]
[1778915938749,27.59,78320.73,160.0,-0.82561,0.00135,1.77917]
[1778915939541,27.59,78320.73,160.0,-0.82561,0.00135,1.77917]
[1778915939573,27.59,78320.73,160.0,-0.82561,0.00135,1.77917]
[1778915939725,27.59,78320.73,160.0,-0.82561,0.00135,1.77917]
[1778915939803,27.59,78320.73,160.0,-0.82561,0.00135,1.77917]
[1778915939826,27.59,78314.16,160.0,-0.83432,0.0013,1.72153]
[1778915940636,27.59,78314.16,160.0,-0.83432,0.0013,1.72153]
[1778915940763,27.59,78310.8,160.0,-0.83867,0.00128,1.69201]
[1778915941770,27.59,78302.91,160.0,-0.84857,0.00123,1.62266]
[1778915943122,27.59,78303.0,160.0,-0.84846,0.00123,1.62345]
[1778915943784,27.59,78303.75,160.0,-0.84754,0.00124,1.63004]
[1778915944791,27.59,78302.74,160.0,-0.84878,0.00123,1.62117]
[1778915946805,27.59,78307.09,160.0,-0.84338,0.00126,1.65939]
[1778915948103,27.59,78309.04,160.0,-0.84091,0.00127,1.67654]
[1778915949826,27.59,78307.95,160.0,-0.84229,0.00126,1.66695]
[1778915950833,27.59,78305.4,160.0,-0.84549,0.00125,1.64454]
[1778915951251,27.59,78305.4,160.0,-0.84549,0.00125,1.64454]
[1778915951840,27.59,78301.83,160.0,-0.8499,0.00122,1.61318]
[1778915952847,27.59,78302.92,160.0,-0.84856,0.00123,1.62275]
[1778915953115,27.59,78302.92,160.0,-0.84856,0.00123,1.62275]
[1778915953854,27.59,78299.2,160.0,-0.85309,0.00121,1.5901]
[1778915954861,27.59,78296.05,160.0,-0.85685,0.00118,1.56251]
[1778915955454,27.59,78296.05,160.0,-0.85685,0.00118,1.56251]
[1778915955466,27.59,78296.05,160.0,-0.85685,0.00118,1.56251]
[1778915955620,27.59,78296.05,160.0,-0.85685,0.00118,1.56251]
[1778915955635,27.59,78296.05,160.0,-0.85685,0.00118,1.56251]
[1778915955854,27.59,78296.05,160.0,-0.85685,0.00118,1.56251]
[1778915955861,27.59,78296.05,160.0,-0.85685,0.00118,1.56251]
[1778915956062,27.59,78285.14,160.0,-0.86938,0.00111,1.46748]
[1778915956541,27.59,78285.14,160.0,-0.86938,0.00111,1.46748]
[1778915957045,27.59,78275.85,160.0,-0.87944,0.00105,1.38753]
[1778915957882,27.59,78286.07,160.0,-0.86834,0.00112,1.47554]
[1778915958116,27.59,78286.07,160.0,-0.86834,0.00112,1.47554]
[1778915958889,27.59,78284.81,160.0,-0.86975,0.00111,1.46462]
[1778915959896,27.59,78282.31,160.0,-0.8725,0.00109,1.44301]
[1778915960903,27.59,78280.32,160.0,-0.87467,0.00108,1.42586]
[1778915961350,27.59,78280.32,160.0,-0.87467,0.00108,1.42586]
[1778915961910,27.59,78276.51,160.0,-0.87874,0.00106,1.39318]
[1778915962917,27.59,78270.17,160.0,-0.88531,0.00102,1.33925]
[1778915963924,27.59,78264.65,160.0,-0.89082,0.00098,1.29283]
[1778915964931,27.59,78262.82,160.0,-0.8926,0.00097,1.27756]
[1778915965938,27.59,78263.08,160.0,-0.89235,0.00097,1.27973]
[1778915967952,27.59,78260.0,160.0,-0.89531,0.00095,1.25416]
[1778915969967,27.59,78261.75,160.0,-0.89364,0.00096,1.26866]
[1778915970973,27.59,78267.57,160.0,-0.88793,0.001,1.31732]
[1778915971944,27.59,78267.57,160.0,-0.88793,0.001,1.31732]
[1778915971981,27.59,78268.92,160.0,-0.88944,0.001,1.2886]
[1778915972727,27.59,78268.92,160.0,-0.88944,0.001,1.2886]
[1778915973008,27.59,78264.71,160.0,-0.8936,0.00097,1.25346]
[1778915974013,27.59,78266.54,160.0,-0.8918,0.00099,1.26869]
[1778915975352,27.59,78266.5,160.0,-0.89184,0.00099,1.26836]
[1778915976027,27.59,78270.49,160.0,-0.88786,0.00101,1.30178]
[1778915977108,27.59,78269.67,160.0,-0.88869,0.00101,1.29489]
[1778915978041,27.59,78283.41,160.0,-0.87424,0.0011,1.41182]
[1778915979048,27.59,78285.56,160.0,-0.87186,0.00111,1.43036]
[1778915980055,27.59,78284.61,160.0,-0.87291,0.00111,1.42216]
[1778915982069,27.59,78284.94,160.0,-0.87255,0.00111,1.42501]
[1778915983076,27.59,78288.13,160.0,-0.86898,0.00113,1.45259]
[1778915986097,27.59,78288.86,160.0,-0.86816,0.00113,1.45892]
[1778915987104,27.59,78289.47,160.0,-0.86746,0.00114,1.46421]
[1778915990403,27.59,78289.54,160.0,-0.86738,0.00114,1.46482]
[1778915990447,27.59,78289.54,160.0,-0.86738,0.00114,1.46482]
[1778915991132,27.59,78296.88,160.0,-0.85885,0.00119,1.52876]
[1778915991147,27.59,78296.88,160.0,-0.85885,0.00119,1.52876]
[1778915992139,27.59,78298.4,160.0,-0.85704,0.0012,1.54205]
[1778915994153,27.59,78297.14,160.0,-0.85854,0.00119,1.53103]
[1778915995160,27.59,78298.64,160.0,-0.85675,0.0012,1.54415]
[1778915997142,27.59,78298.64,160.0,-0.85675,0.0012,1.54415]
[1778915997145,27.59,78298.64,160.0,-0.85675,0.0012,1.54415]
[1778915999135,27.59,78295.0,160.0,-0.86107,0.00117,1.51234]
[1778915999188,27.59,78293.45,160.0,-0.86288,0.00116,1.49882]
[1778916001044,27.59,78289.36,160.0,-0.86759,0.00114,1.46325]
[1778916001252,27.59,78289.36,160.0,-0.86759,0.00114,1.46325]
[1778916001782,27.59,78287.31,160.0,-0.86991,0.00112,1.44549]
[1778916002209,27.59,78276.57,160.0,-0.88158,0.00105,1.35325]
[1778916004144,27.59,78276.55,160.0,-0.88161,0.00105,1.35308]
[1778916004783,27.59,78275.3,160.0,-0.88291,0.00104,1.34245]
[1778916006115,27.59,78275.3,160.0,-0.88291,0.00104,1.34245]
[1778916005230,27.59,78268.94,160.0,-0.88942,0.001,1.28877]
[1778916007094,27.59,78273.02,160.0,-0.88528,0.00103,1.32313]
[1778916008098,27.59,78279.53,160.0,-0.87844,0.00107,1.37851]
[1778916009259,27.59,78290.37,160.0,-0.86644,0.00114,1.47202]
[1778916010266,27.59,78290.92,160.0,-0.86581,0.00115,1.4768]
[1778916013287,27.59,78290.55,160.0,-0.86623,0.00114,1.47359]
[1778916014294,27.59,78289.96,160.0,-0.86691,0.00114,1.46846]
[1778916016308,27.59,78289.38,160.0,-0.86757,0.00114,1.46343]
[1778916018215,27.59,78289.38,160.0,-0.86757,0.00114,1.46343]
[1778916018288,27.59,78289.45,160.0,-0.86749,0.00114,1.46403]
[1778916018880,27.59,78289.45,160.0,-0.86749,0.00114,1.46403]
[1778916018981,27.59,78293.85,160.0,-0.86242,0.00117,1.50231]
[1778916019337,27.59,78296.0,160.0,-0.85989,0.00118,1.52107]
[1778916020687,27.59,78296.0,160.0,-0.85989,0.00118,1.52107]
[1778916020761,27.59,78296.0,160.0,-0.85989,0.00118,1.52107]
[1778916020764,27.59,78296.0,160.0,-0.85989,0.00118,1.52107]
[1778916020766,27.59,78296.0,160.0,-0.85989,0.00118,1.52107]
[1778916020779,27.59,78297.85,160.0,-0.85769,0.00119,1.53724]
[1778916021850,27.59,78303.96,160.0,-0.85027,0.00124,1.59079]
[1778916023160,27.59,78305.05,160.0,-0.84892,0.00124,1.60036]
[1778916023365,27.59,78302.14,160.0,-0.85251,0.00122,1.57482]
[1778916025073,27.59,78302.14,160.0,-0.85251,0.00122,1.57482]
[1778916025158,27.59,78300.89,160.0,-0.85403,0.00121,1.56386]
[1778916025297,27.59,78300.89,160.0,-0.85403,0.00121,1.56386]
[1778916026020,27.59,78302.02,160.0,-0.85266,0.00122,1.57377]
[1778916027265,27.59,78302.02,160.0,-0.85266,0.00122,1.57377]
[1778916026386,27.59,78308.95,160.0,-0.84402,0.00127,1.63462]
[1778916028110,27.59,78313.29,160.0,-0.83845,0.0013,1.67277]
[1778916028401,27.59,78317.59,160.0,-0.8328,0.00133,1.71055]
[1778916029300,27.59,78317.59,160.0,-0.8328,0.00133,1.71055]
[1778916029584,27.59,78319.91,160.0,-0.8297,0.00134,1.73092]
[1778916030818,27.59,78320.48,160.0,-0.82893,0.00135,1.73592]
[1778916031911,27.59,78320.48,160.0,-0.82893,0.00135,1.73592]
[1778916032005,27.59,78320.48,160.0,-0.82893,0.00135,1.73592]
[1778916032079,27.59,78320.48,160.0,-0.82893,0.00135,1.73592]
[1778916032125,27.59,78320.48,160.0,-0.82893,0.00135,1.73592]
[1778916032199,27.59,78320.65,160.0,-0.83177,0.00135,1.69581]
[1778916032613,27.59,78320.65,160.0,-0.83177,0.00135,1.69581]
[1778916032716,27.59,78320.65,160.0,-0.83177,0.00135,1.69581]
[1778916032816,27.59,78310.86,160.0,-0.84465,0.00128,1.60978]
[1778916033975,27.59,78307.68,160.0,-0.8487,0.00126,1.58184]
[1778916034443,27.59,78306.32,160.0,-0.8504,0.00125,1.5699]
[1778916036220,27.59,78306.32,160.0,-0.8504,0.00125,1.5699]
[1778916038471,27.59,78310.16,160.0,-0.84555,0.00128,1.60363]
[1778916039478,27.59,78312.73,160.0,-0.84225,0.0013,1.62621]
[1778916041298,27.59,78314.17,160.0,-0.84037,0.00131,1.63887]
[1778916042311,27.59,78316.87,160.0,-0.83682,0.00132,1.6626]
[1778916042317,27.59,78316.87,160.0,-0.83682,0.00132,1.6626]
[1778916042620,27.59,78316.87,160.0,-0.83682,0.00132,1.6626]
[1778916042721,27.59,78320.03,160.0,-0.8326,0.00135,1.69036]
[1778916043506,27.59,78321.41,160.0,-0.83074,0.00136,1.70248]
[1778916045864,27.59,78321.51,160.0,-0.83061,0.00136,1.70335]
[1778916046527,27.59,78323.79,160.0,-0.82749,0.00137,1.72335]
[1778916048156,27.59,78326.35,160.0,-0.82396,0.00139,1.74576]
[1778916051096,27.59,78326.4,160.0,-0.82389,0.00139,1.7462]
[1778916051149,27.59,78326.4,160.0,-0.82389,0.00139,1.7462]
[1778916051299,27.59,78326.4,160.0,-0.82389,0.00139,1.7462]
[1778916051196,27.59,78326.81,160.0,-0.82332,0.00139,1.74979]
[1778916051398,27.59,78326.81,160.0,-0.82332,0.00139,1.74979]
[1778916051675,27.59,78326.81,160.0,-0.82332,0.00139,1.74979]
[1778916052288,27.59,78326.81,160.0,-0.82332,0.00139,1.74979]
[1778916052293,27.59,78326.81,160.0,-0.82332,0.00139,1.74979]
[1778916052294,27.59,78324.69,160.0,-0.82626,0.00138,1.73123]
[1778916052789,27.59,78319.91,160.0,-0.83277,0.00135,1.68931]
[1778916053576,27.59,78317.59,160.0,-0.83587,0.00133,1.66893]
[1778916055161,27.59,78316.96,160.0,-0.8367,0.00132,1.66339]
[1778916055590,27.59,78316.27,160.0,-0.83762,0.00132,1.65733]
[1778916057159,27.59,78316.77,160.0,-0.83696,0.00132,1.66172]
[1778916057611,27.59,78320.51,160.0,-0.83196,0.00135,1.69458]
[1778916058618,27.59,78317.59,160.0,-0.83587,0.00133,1.66893]
[1778916060219,27.59,78317.59,160.0,-0.83587,0.00133,1.66893]
[1778916060232,27.59,78317.59,160.0,-0.83587,0.00133,1.66893]
[1778916060245,27.59,78317.59,160.0,-0.83587,0.00133,1.66893]
[1778916060313,27.59,78316.81,160.0,-0.8369,0.00132,1.66208]
[1778916060390,27.59,78316.81,160.0,-0.8369,0.00132,1.66208]
[1778916060632,27.59,78312.24,160.0,-0.84288,0.00129,1.62191]
[1778916061639,27.59,78310.56,160.0,-0.84504,0.00128,1.60714]
[1778916062463,27.59,78310.56,160.0,-0.84504,0.00128,1.60714]
[1778916063223,27.59,78310.56,160.0,-0.84504,0.00128,1.60714]
[1778916063319,27.59,78309.89,160.0,-0.8459,0.00128,1.60125]
[1778916063833,27.59,78309.89,160.0,-0.8459,0.00128,1.60125]
[1778916063835,27.59,78309.89,160.0,-0.8459,0.00128,1.60125]
[1778916064093,27.59,78311.95,160.0,-0.84325,0.00129,1.61936]
[1778916064970,27.59,78306.3,160.0,-0.85043,0.00125,1.56972]
[1778916065841,27.59,78295.75,160.0,-0.86323,0.00118,1.47742]
[1778916066675,27.59,78284.26,160.0,-0.87631,0.0011,1.378]
[1778916067682,27.59,78281.59,160.0,-0.87921,0.00108,1.35513]
[1778916068689,27.59,78280.98,160.0,-0.87987,0.00108,1.34992]
[1778916070160,27.59,78281.52,160.0,-0.87929,0.00108,1.35453]
[1778916072772,27.59,78281.64,160.0,-0.87916,0.00108,1.35556]
[1778916072851,27.59,78281.64,160.0,-0.87916,0.00108,1.35556]
[1778916072917,27.59,78291.37,160.0,-0.86832,0.00115,1.43935]
[1778916073853,27.59,78310.19,160.0,-0.84551,0.00128,1.60389]
[1778916075242,27.59,78310.23,160.0,-0.84546,0.00128,1.60424]
[1778916075957,27.59,78310.23,160.0,-0.84546,0.00128,1.60424]
[1778916076701,27.59,78310.57,160.0,-0.84503,0.00128,1.60723]
[1778916076749,27.59,78310.57,160.0,-0.84503,0.00128,1.60723]
[1778916076795,27.59,78317.73,160.0,-0.83568,0.00133,1.67016]
[1778916078140,27.59,78318.6,160.0,-0.83452,0.00134,1.6778]
[1778916079313,27.59,78319.97,160.0,-0.83269,0.00135,1.68984]
[1778916082795,27.59,78320.8,160.0,-0.83157,0.00135,1.69712]
[1778916083802,27.59,78321.87,160.0,-0.83012,0.00136,1.70651]
[1778916085206,27.59,78321.47,160.0,-0.83066,0.00136,1.703]
[1778916085983,27.59,78326.98,160.0,-0.82308,0.00139,1.75127]
[1778916086827,27.59,78332.23,160.0,-0.81567,0.00143,1.79707]
[1778916087836,27.59,78332.87,160.0,-0.81475,0.00143,1.80264]
[1778916088841,27.59,78336.07,160.0,-0.81012,0.00146,1.8304]
[1778916090136,27.59,78335.2,160.0,-0.81139,0.00145,1.82287]
[1778916090617,27.59,78335.2,160.0,-0.81139,0.00145,1.82287]
[1778916090855,27.59,78341.78,160.0,-0.80169,0.0015,1.87963]
[1778916092132,27.59,78342.8,160.0,-0.80324,0.00151,1.84665]
[1778916093935,27.59,78344.46,160.0,-0.80073,0.00152,1.86089]
[1778916094883,27.59,78345.62,160.0,-0.79896,0.00153,1.87083]
[1778916096813,27.59,78345.5,160.0,-0.79914,0.00153,1.8698]
[1778916097144,27.59,78348.33,160.0,-0.79479,0.00155,1.89394]
[1778916097905,27.59,78354.46,160.0,-0.78518,0.00159,1.94572]
[1778916098911,27.59,78354.06,160.0,-0.78582,0.00159,1.94236]
[1778916100925,27.59,78352.74,160.0,-0.7879,0.00158,1.93127]
[1778916101932,27.59,78349.81,160.0,-0.7925,0.00156,1.90651]
[1778916102939,27.59,78351.19,160.0,-0.79034,0.00157,1.91819]
[1778916103946,27.59,78352.74,160.0,-0.7879,0.00158,1.93127]
[1778916105242,27.59,78353.88,160.0,-0.7861,0.00158,1.94085]
[1778916105960,27.59,78351.67,160.0,-0.78959,0.00157,1.92225]
[1778916107158,27.59,78351.1,160.0,-0.79048,0.00157,1.91743]
[1778916107974,27.59,78349.8,160.0,-0.79251,0.00156,1.90642]
[1778916108981,27.59,78350.66,160.0,-0.79117,0.00156,1.91371]
[1778916110260,27.59,78350.66,160.0,-0.79117,0.00156,1.91371]
[1778916110361,27.59,78351.39,160.0,-0.79003,0.00157,1.91988]
[1778916110995,27.59,78344.1,160.0,-0.80127,0.00152,1.85781]
[1778916112004,27.59,78333.98,160.0,-0.81627,0.00145,1.77032]
[1778916113009,27.59,78332.27,160.0,-0.81873,0.00143,1.75542]
[1778916114221,27.59,78332.27,160.0,-0.81873,0.00143,1.75542]
[1778916114322,27.59,78331.9,160.0,-0.81926,0.00143,1.75219]
[1778916114647,27.59,78331.9,160.0,-0.81926,0.00143,1.75219]
[1778916115026,27.59,78336.21,160.0,-0.81303,0.00146,1.7897]
[1778916116161,27.59,78332.87,160.0,-0.81787,0.00144,1.76065]
[1778916117039,27.59,78331.28,160.0,-0.82015,0.00143,1.74678]
[1778916121067,27.59,78326.82,160.0,-0.82644,0.0014,1.70778]
[1778916122074,27.59,78322.77,160.0,-0.83203,0.00137,1.67227]
[1778916123081,27.59,78323.18,160.0,-0.83147,0.00137,1.67586]
[1778916124090,27.59,78325.03,160.0,-0.82893,0.00138,1.69209]
[1778916125095,27.59,78324.22,160.0,-0.83005,0.00138,1.68499]
[1778916127109,27.59,78323.75,160.0,-0.83069,0.00137,1.68087]
[1778916128116,27.59,78329.67,160.0,-0.82244,0.00142,1.73272]
[1778916129123,27.59,78333.7,160.0,-0.81667,0.00144,1.76788]
[1778916129682,27.59,78333.7,160.0,-0.81667,0.00144,1.76788]
[1778916130824,27.59,78333.99,160.0,-0.81625,0.00145,1.77041]
[1778916132419,27.59,78330.9,160.0,-0.82069,0.00142,1.74347]
[1778916133151,27.59,78336.22,160.0,-0.81301,0.00146,1.78979]
[1778916134158,27.59,78341.32,160.0,-0.80546,0.0015,1.83391]
[1778916136172,27.59,78341.98,160.0,-0.80447,0.0015,1.83959]
[1778916137179,27.59,78343.56,160.0,-0.80209,0.00151,1.85317]
[1778916137508,27.59,78343.56,160.0,-0.80209,0.00151,1.85317]
[1778916138186,27.59,78347.15,160.0,-0.79661,0.00154,1.88389]
[1778916138896,27.59,78347.15,160.0,-0.79661,0.00154,1.88389]
[1778916139193,27.59,78350.71,160.0,-0.79109,0.00156,1.91413]
[1778916141429,27.59,78355.37,160.0,-0.78373,0.00159,1.95334]
[1778916141450,27.59,78355.37,160.0,-0.78373,0.00159,1.95334]
[1778916142429,27.59,78358.37,160.0,-0.77892,0.00162,1.97833]
[1778916143221,27.59,78361.79,160.0,-0.77335,0.00164,2.00656]
[1778916144228,27.59,78364.5,160.0,-0.76889,0.00166,2.02872]
[1778916145235,27.59,78364.92,160.0,-0.7682,0.00166,2.03213]
[1778916148331,27.59,78364.86,160.0,-0.76829,0.00166,2.03164]
[1778916148337,27.59,78364.86,160.0,-0.76829,0.00166,2.03164]
[1778916149263,27.59,78367.49,160.0,-0.76391,0.00168,2.05292]
[1778916150285,27.59,78367.49,160.0,-0.76391,0.00168,2.05292]
[1778916150373,27.59,78370.64,160.0,-0.7586,0.0017,2.07815]
[1778916151440,27.59,78375.6,160.0,-0.75299,0.00174,2.07632]
[1778916151449,27.59,78375.6,160.0,-0.75299,0.00174,2.07632]
[1778916152289,27.59,78375.93,160.0,-0.75241,0.00174,2.07891]
[1778916157324,27.59,78377.39,160.0,-0.74986,0.00175,2.09032]
[1778916158331,27.59,78378.3,160.0,-0.74826,0.00176,2.0974]
[1778916159338,27.59,78380.89,160.0,-0.74369,0.00177,2.11738]
[1778916160428,27.59,78380.89,160.0,-0.74369,0.00177,2.11738]
[1778916160345,27.59,78382.05,160.0,-0.74163,0.00178,2.12625]
[1778916161352,27.59,78394.21,160.0,-0.7195,0.00186,2.21603]
[1778916162359,27.59,78392.85,160.0,-0.72202,0.00185,2.20629]
[1778916163366,27.59,78390.16,160.0,-0.72697,0.00183,2.1868]
[1778916164373,27.59,78393.97,160.0,-0.71995,0.00186,2.21431]
[1778916164469,27.59,78393.97,160.0,-0.71995,0.00186,2.21431]
[1778916165380,27.59,78398.96,160.0,-0.71062,0.00188,2.24937]
[1778916166387,27.59,78399.45,160.0,-0.70969,0.00189,2.25275]
[1778916167394,27.59,78397.0,160.0,-0.7143,0.00187,2.23574]
[1778916168401,27.59,78393.14,160.0,-0.72149,0.00185,2.20837]
[1778916169408,27.59,78394.58,160.0,-0.71882,0.00186,2.21866]
[1778916170415,27.59,78395.05,160.0,-0.71794,0.00186,2.222]
[1778916171422,27.59,78392.85,160.0,-0.72202,0.00185,2.20629]
[1778916172429,27.59,78391.55,160.0,-0.72442,0.00184,2.19691]
[1778916173436,27.59,78392.34,160.0,-0.72296,0.00185,2.20262]
[1778916174443,27.59,78393.2,160.0,-0.72137,0.00185,2.20881]
[1778916175450,27.59,78396.53,160.0,-0.71518,0.00187,2.23244]
[1778916176457,27.59,78397.96,160.0,-0.7125,0.00188,2.24244]
[1778916177464,27.59,78397.25,160.0,-0.71383,0.00187,2.23748]
[1778916178471,27.59,78395.82,160.0,-0.71651,0.00187,2.22744]
[1778916179478,27.59,78395.24,160.0,-0.71759,0.00186,2.22334]
[1778916180485,27.59,78394.66,160.0,-0.71867,0.00186,2.21923]
[1778916181492,27.59,78391.74,160.0,-0.72407,0.00184,2.19829]
[1778916182499,27.59,78390.77,160.0,-0.72585,0.00184,2.19125]
[1778916187534,27.59,78390.32,160.0,-0.72668,0.00183,2.18797]
[1778916188541,27.59,78390.74,160.0,-0.72591,0.00184,2.19103]
[1778916189548,27.59,78391.33,160.0,-0.72482,0.00184,2.19532]
[1778916191557,27.59,78391.51,160.0,-0.72449,0.00184,2.19662]
[1778916191913,27.59,78390.71,160.0,-0.72596,0.00184,2.19081]
[1778916192569,27.59,78383.36,160.0,-0.73929,0.00179,2.1362]
[1778916193578,27.59,78381.94,160.0,-0.74182,0.00178,2.12541]
[1778916194971,27.59,78381.94,160.0,-0.74182,0.00178,2.12541]
[1778916196419,27.59,78386.82,160.0,-0.73306,0.00181,2.16218]
[1778916196602,27.59,78395.09,160.0,-0.71787,0.00186,2.22228]
[1778916197610,27.59,78394.36,160.0,-0.71922,0.00186,2.21709]
[1778916198617,27.59,78396.82,160.0,-0.71464,0.00187,2.23447]
[1778916200631,27.59,78395.66,160.0,-0.7168,0.00186,2.22631]
[1778916201638,27.59,78394.76,160.0,-0.71848,0.00186,2.21994]
[1778916202645,27.59,78392.72,160.0,-0.72226,0.00185,2.20536]
[1778916203652,27.59,78393.17,160.0,-0.72143,0.00185,2.20859]
[1778916204659,27.59,78392.33,160.0,-0.72298,0.00185,2.20255]
[1778916207680,27.59,78391.49,160.0,-0.72453,0.00184,2.19648]
[1778916209694,27.59,78392.54,160.0,-0.72259,0.00185,2.20406]
[1778916211708,27.59,78390.2,160.0,-0.72967,0.00185,2.14641]
[1778916213722,27.59,78389.08,160.0,-0.73174,0.00184,2.13814]
[1778916216744,27.59,78387.4,160.0,-0.73482,0.00183,2.12563]
[1778916217750,27.59,78386.92,160.0,-0.7357,0.00183,2.12204]
[1778916218757,27.59,78387.93,160.0,-0.73385,0.00183,2.12959]
[1778916220542,27.59,78387.6,160.0,-0.73445,0.00183,2.12713]
[1778916221103,27.59,78384.14,160.0,-0.74075,0.00181,2.10104]
[1778916221555,27.59,78384.14,160.0,-0.74075,0.00181,2.10104]
[1778916221781,27.59,78382.91,160.0,-0.74297,0.0018,2.09166]
[1778916222788,27.59,78385.03,160.0,-0.73914,0.00182,2.1078]
[1778916223795,27.59,78386.52,160.0,-0.73643,0.00182,2.11904]
[1778916227823,27.59,78385.84,160.0,-0.73767,0.00182,2.11392]
[1778916228830,27.59,78383.85,160.0,-0.74128,0.00181,2.09884]
[1778916231205,27.59,78383.37,160.0,-0.74215,0.0018,2.09518]
[1778916231851,27.59,78384.0,160.0,-0.74101,0.00181,2.09998]
[1778916235879,27.59,78383.3,160.0,-0.74227,0.0018,2.09464]
[1778916237893,27.59,78382.62,160.0,-0.7435,0.0018,2.08944]
[1778916238900,27.59,78382.15,160.0,-0.74434,0.0018,2.08583]
[1778916240725,27.59,78382.02,160.0,-0.74458,0.0018,2.08483]
[1778916241453,27.59,78382.02,160.0,-0.74458,0.0018,2.08483]
[1778916240914,27.59,78378.22,160.0,-0.75135,0.00177,2.05537]
[1778916241921,27.59,78372.01,160.0,-0.76221,0.00173,2.00616]
[1778916242928,27.59,78366.25,160.0,-0.77205,0.00169,1.95946]
[1778916243935,27.59,78365.27,160.0,-0.77371,0.00168,1.95142]
[1778916244733,27.59,78365.27,160.0,-0.77371,0.00168,1.95142]
[1778916244762,27.59,78365.27,160.0,-0.77371,0.00168,1.95142]
[1778916245533,27.59,78363.14,160.0,-0.77727,0.00167,1.93386]
[1778916245949,27.59,78362.39,160.0,-0.77852,0.00166,1.92765]
[1778916247410,27.59,78362.39,160.0,-0.77852,0.00166,1.92765]
[1778916247509,27.59,78358.98,160.0,-0.78414,0.00164,1.89925]
[1778916249418,27.59,78358.86,160.0,-0.78434,0.00164,1.89824]
[1778916249447,27.59,78358.86,160.0,-0.78434,0.00164,1.89824]
[1778916249468,27.59,78358.86,160.0,-0.78434,0.00164,1.89824]
[1778916249488,27.59,78355.4,160.0,-0.78996,0.00161,1.86914]
[1778916249978,27.59,78351.75,160.0,-0.79579,0.00158,1.83818]
[1778916250985,27.59,78348.36,160.0,-0.80112,0.00156,1.80921]
[1778916251768,27.59,78348.36,160.0,-0.80112,0.00156,1.80921]
[1778916251992,27.59,78345.54,160.0,-0.80548,0.00154,1.78497]
[1778916252999,27.59,78340.93,160.0,-0.8125,0.0015,1.74511]
[1778916253574,27.59,78340.93,160.0,-0.8125,0.0015,1.74511]
[1778916253663,27.59,78340.93,160.0,-0.8125,0.0015,1.74511]
[1778916254006,27.59,78341.97,160.0,-0.81093,0.00151,1.75412]
[1778916255402,27.59,78341.97,160.0,-0.81093,0.00151,1.75412]
[1778916255405,27.59,78341.97,160.0,-0.81093,0.00151,1.75412]
[1778916255410,27.59,78343.05,160.0,-0.80929,0.00152,1.76347]
[1778916256020,27.59,78345.96,160.0,-0.80484,0.00154,1.78859]
[1778916257027,27.59,78347.27,160.0,-0.80281,0.00155,1.79986]
[1778916258034,27.59,78346.68,160.0,-0.80373,0.00155,1.79479]
[1778916259041,27.59,78344.91,160.0,-0.80645,0.00153,1.77954]
[1778916261055,27.59,78344.46,160.0,-0.80714,0.00153,1.77566]
[1778916262441,27.59,78344.46,160.0,-0.80714,0.00153,1.77566]
[1778916262534,27.59,78347.08,160.0,-0.80311,0.00155,1.79823]
[1778916263164,27.59,78349.26,160.0,-0.79971,0.00157,1.81692]
[1778916264076,27.59,78348.57,160.0,-0.80079,0.00156,1.81101]
[1778916266090,27.59,78346.82,160.0,-0.80351,0.00155,1.79599]
[1778916267412,27.59,78345.66,160.0,-0.8053,0.00154,1.78601]
[1778916268392,27.59,78346.09,160.0,-0.80464,0.00154,1.78971]
[1778916270119,27.59,78345.7,160.0,-0.80524,0.00154,1.78635]
[1778916271342,27.59,78345.7,160.0,-0.80524,0.00154,1.78635]
[1778916271403,27.59,78344.99,160.0,-0.80969,0.00154,1.73664]
[1778916271560,27.59,78344.99,160.0,-0.80969,0.00154,1.73664]
[1778916272134,27.59,78341.0,160.0,-0.81577,0.00151,1.70202]
[1778916273079,27.59,78341.0,160.0,-0.81577,0.00151,1.70202]
[1778916273139,27.59,78333.75,160.0,-0.82651,0.00145,1.63871]
[1778916274146,27.59,78333.08,160.0,-0.82748,0.00145,1.63284]
[1778916275498,27.59,78333.08,160.0,-0.82748,0.00145,1.63284]
[1778916275514,27.59,78332.6,160.0,-0.82818,0.00144,1.62864]
[1778916276050,27.59,78332.6,160.0,-0.82818,0.00144,1.62864]
[1778916277167,27.59,78327.02,160.0,-0.83612,0.0014,1.57966]
[1778916278247,27.59,78327.02,160.0,-0.83612,0.0014,1.57966]
[1778916278336,27.59,78326.85,160.0,-0.83636,0.0014,1.57817]
[1778916279181,27.59,78325.91,160.0,-0.83767,0.00139,1.56991]
[1778916280188,27.59,78325.26,160.0,-0.83857,0.00139,1.5642]
[1778916281195,27.59,78328.36,160.0,-0.83423,0.00141,1.59143]
[1778916281865,27.59,78328.36,160.0,-0.83423,0.00141,1.59143]
[1778916282109,27.59,78328.36,160.0,-0.83423,0.00141,1.59143]
[1778916282573,27.59,78337.08,160.0,-0.82163,0.00148,1.66784]
[1778916283571,27.59,78339.17,160.0,-0.81852,0.0015,1.68608]
[1778916283649,27.59,78339.17,160.0,-0.81852,0.0015,1.68608]
[1778916284216,27.59,78338.85,160.0,-0.819,0.00149,1.68329]
[1778916286230,27.59,78340.16,160.0,-0.81704,0.0015,1.69471]
[1778916287237,27.59,78339.71,160.0,-0.81771,0.0015,1.69079]
[1778916289251,27.59,78340.12,160.0,-0.8171,0.0015,1.69436]
[1778916290258,27.59,78340.54,160.0,-0.81646,0.00151,1.69802]
[1778916291265,27.59,78344.66,160.0,-0.8102,0.00154,1.73379]
[1778916291891,27.59,78344.66,160.0,-0.8102,0.00154,1.73379]
[1778916292272,27.59,78351.4,160.0,-0.79966,0.00159,1.79182]
[1778916292958,27.59,78351.4,160.0,-0.79966,0.00159,1.79182]
[1778916292980,27.59,78351.4,160.0,-0.79966,0.00159,1.79182]
[1778916293279,27.59,78357.55,160.0,-0.78975,0.00163,1.84412]
[1778916293603,27.59,78357.55,160.0,-0.78975,0.00163,1.84412]
[1778916294390,27.59,78359.76,160.0,-0.78612,0.00165,1.86273]
[1778916295531,27.59,78359.76,160.0,-0.78612,0.00165,1.86273]
[1778916295294,27.59,78363.49,160.0,-0.77991,0.00168,1.89388]
[1778916296301,27.59,78364.93,160.0,-0.77748,0.00169,1.90582]
[1778916298315,27.59,78369.66,160.0,-0.76941,0.00172,1.94466]
[1778916298602,27.59,78369.66,160.0,-0.76941,0.00172,1.94466]
[1778916298610,27.59,78369.66,160.0,-0.76941,0.00172,1.94466]
[1778916299322,27.59,78380.62,160.0,-0.7501,0.0018,2.03209]
[1778916300329,27.59,78384.21,160.0,-0.74359,0.00182,2.05985]
[1778916300594,27.59,78384.21,160.0,-0.74359,0.00182,2.05985]
[1778916300769,27.59,78384.21,160.0,-0.74359,0.00182,2.05985]
[1778916300776,27.59,78384.21,160.0,-0.74359,0.00182,2.05985]
[1778916300779,27.59,78384.21,160.0,-0.74359,0.00182,2.05985]
[1778916301336,27.59,78381.53,160.0,-0.74846,0.00181,2.03917]
[1778916301924,27.59,78381.53,160.0,-0.74846,0.00181,2.03917]
[1778916302343,27.59,78383.33,160.0,-0.7452,0.00182,2.05309]
[1778916302594,27.59,78383.33,160.0,-0.7452,0.00182,2.05309]
[1778916305366,27.59,78382.39,160.0,-0.7469,0.00181,2.04584]
[1778916306373,27.59,78383.94,160.0,-0.74409,0.00182,2.05778]
[1778916308387,27.59,78385.65,160.0,-0.74096,0.00183,2.07085]
[1778916309137,27.59,78385.65,160.0,-0.74096,0.00183,2.07085]
[1778916309223,27.59,78385.65,160.0,-0.74096,0.00183,2.07085]
[1778916309264,27.59,78385.65,160.0,-0.74096,0.00183,2.07085]
[1778916309397,27.59,78399.52,160.0,-0.71489,0.00192,2.1724]
[1778916309611,27.59,78399.52,160.0,-0.71489,0.00192,2.1724]
[1778916310403,27.59,78407.26,160.0,-0.69982,0.00197,2.22524]
[1778916310603,27.59,78407.26,160.0,-0.69982,0.00197,2.22524]
[1778916310648,27.59,78407.26,160.0,-0.69982,0.00197,2.22524]
[1778916310893,27.59,78407.26,160.0,-0.69982,0.00197,2.22524]
[1778916311411,27.59,78408.51,160.0,-0.69735,0.00198,2.23349]
[1778916313425,27.59,78407.89,160.0,-0.69858,0.00197,2.2294]
[1778916316446,27.59,78406.48,160.0,-0.70135,0.00197,2.22005]
[1778916316775,27.59,78406.48,160.0,-0.70135,0.00197,2.22005]
[1778916316779,27.59,78406.48,160.0,-0.70135,0.00197,2.22005]
[1778916317453,27.59,78404.3,160.0,-0.70563,0.00195,2.20538]
[1778916318460,27.59,78402.48,160.0,-0.70917,0.00194,2.19296]
[1778916319467,27.59,78405.25,160.0,-0.70377,0.00196,2.2118]
[1778916320474,27.59,78405.92,160.0,-0.70245,0.00196,2.2163]
[1778916321481,27.59,78407.61,160.0,-0.69913,0.00197,2.22755]
[1778916323495,27.59,78408.05,160.0,-0.69826,0.00197,2.23046]
[1778916325509,27.59,78408.46,160.0,-0.69745,0.00198,2.23316]
[1778916329538,27.59,78408.99,160.0,-0.6964,0.00198,2.23663]
[1778916331551,27.59,78409.39,160.0,-0.69823,0.002,2.1985]
[1778916333565,27.59,78411.31,160.0,-0.69437,0.00201,2.21105]
[1778916336587,27.59,78412.06,160.0,-0.69286,0.00202,2.2159]
[1778916337594,27.59,78413.34,160.0,-0.69027,0.00203,2.22411]
[1778916337771,27.59,78413.34,160.0,-0.69027,0.00203,2.22411]
[1778916338074,27.59,78413.34,160.0,-0.69027,0.00203,2.22411]
[1778916338601,27.59,78418.58,160.0,-0.67957,0.00206,2.25675]
[1778916339608,27.59,78419.75,160.0,-0.67717,0.00206,2.26382]
[1778916341611,27.59,78419.5,160.0,-0.67768,0.00206,2.26231]
[1778916341622,27.59,78420.37,160.0,-0.67589,0.00207,2.26753]
[1778916341988,27.59,78420.37,160.0,-0.67589,0.00207,2.26753]
[1778916342629,27.59,78425.11,160.0,-0.66603,0.00209,2.29517]
[1778916342985,27.59,78425.11,160.0,-0.66603,0.00209,2.29517]
[1778916343030,27.59,78425.11,160.0,-0.66603,0.00209,2.29517]
[1778916343131,27.59,78425.11,160.0,-0.66603,0.00209,2.29517]
[1778916344216,27.59,78426.19,160.0,-0.66377,0.0021,2.30128]
[1778916345086,27.59,78426.69,160.0,-0.66272,0.0021,2.30408]
[1778916346589,27.59,78424.85,160.0,-0.66658,0.00209,2.29369]
[1778916347087,27.59,78425.85,160.0,-0.66449,0.00209,2.29936]
[1778916347664,27.59,78427.32,160.0,-0.6614,0.0021,2.30759]
[1778916349678,27.59,78426.63,160.0,-0.66285,0.0021,2.30374]
[1778916351015,27.59,78427.25,160.0,-0.66155,0.0021,2.3072]
[1778916351692,27.59,78429.33,160.0,-0.65717,0.00211,2.31861]
[1778916353107,27.59,78429.78,160.0,-0.65622,0.00211,2.32105]
[1778916356993,27.59,78430.15,160.0,-0.65543,0.00212,2.32304]
[1778916357734,27.59,78432.52,160.0,-0.6504,0.00213,2.33558]
[1778916359293,27.59,78432.52,160.0,-0.6504,0.00213,2.33558]
[1778916359748,27.59,78436.24,160.0,-0.64246,0.00214,2.35452]
[1778916361294,27.59,78437.52,160.0,-0.63971,0.00215,2.36082]
[1778916361764,27.59,78439.81,160.0,-0.63478,0.00216,2.37182]
[1778916362771,27.59,78440.45,160.0,-0.63339,0.00216,2.37483]
[1778916364785,27.59,78441.79,160.0,-0.63049,0.00217,2.38104]
[1778916366446,27.59,78444.88,160.0,-0.62377,0.00218,2.39488]
[1778916366800,27.59,78446.99,160.0,-0.61916,0.00219,2.40394]
[1778916367807,27.59,78449.0,160.0,-0.61476,0.0022,2.41228]
[1778916370463,27.59,78449.94,160.0,-0.61269,0.0022,2.41607]
[1778916370755,27.59,78449.94,160.0,-0.61269,0.0022,2.41607]
[1778916371635,27.59,78449.41,160.0,-0.61386,0.0022,2.41394]
[1778916371836,27.59,78454.59,160.0,-0.60243,0.00222,2.4339]
[1778916373849,27.59,78453.18,160.0,-0.60555,0.00221,2.42866]
[1778916375664,27.59,78453.18,160.0,-0.60555,0.00221,2.42866]
[1778916375863,27.59,78452.69,160.0,-0.60663,0.00221,2.42681]
[1778916376870,27.59,78452.2,160.0,-0.60771,0.00221,2.42494]
[1778916382669,27.59,78452.15,160.0,-0.60782,0.00221,2.42474]
[1778916383976,27.59,78448.3,160.0,-0.61629,0.00219,2.40941]
[1778916384984,27.59,78444.37,160.0,-0.62489,0.00218,2.39264]
[1778916385994,27.59,78443.14,160.0,-0.62756,0.00217,2.38717]
[1778916387000,27.59,78442.68,160.0,-0.62856,0.00217,2.3851]
[1778916388009,27.59,78442.11,160.0,-0.6298,0.00217,2.38251]
[1778916389014,27.59,78441.55,160.0,-0.63101,0.00217,2.37994]
[1778916391033,27.59,78443.32,160.0,-0.62903,0.0022,2.34883]
[1778916396068,27.59,78443.4,160.0,-0.62885,0.0022,2.34919]
[1778916400097,27.59,78444.43,160.0,-0.62658,0.00221,2.35382]
[1778916401104,27.59,78446.31,160.0,-0.62242,0.00222,2.36208]
[1778916402664,27.59,78447.09,160.0,-0.62069,0.00222,2.36543]
[1778916402913,27.59,78447.09,160.0,-0.62069,0.00222,2.36543]
[1778916403118,27.59,78450.44,160.0,-0.61324,0.00223,2.37932]
[1778916404125,27.59,78456.98,160.0,-0.59857,0.00225,2.40402]
[1778916405667,27.59,78458.53,160.0,-0.59507,0.00226,2.4094]
[1778916406355,27.59,78458.53,160.0,-0.59507,0.00226,2.4094]
[1778916406358,27.59,78458.53,160.0,-0.59507,0.00226,2.4094]
[1778916406411,27.59,78458.45,160.0,-0.59525,0.00226,2.40913]
[1778916406805,27.59,78458.45,160.0,-0.59525,0.00226,2.40913]
[1778916407821,27.59,78458.3,160.0,-0.59559,0.00226,2.40861]
[1778916408552,27.59,78464.52,160.0,-0.58148,0.00228,2.42843]
[1778916409164,27.59,78468.76,160.0,-0.5718,0.00229,2.4402]
[1778916410705,27.59,78469.02,160.0,-0.57121,0.00229,2.44087]
[1778916411178,27.59,78468.25,160.0,-0.57297,0.00229,2.43886]
[1778916414199,27.59,78467.78,160.0,-0.57404,0.00229,2.4376]
[1778916415818,27.59,78467.88,160.0,-0.57382,0.00229,2.43787]
[1778916416323,27.59,78467.88,160.0,-0.57382,0.00229,2.43787]
[1778916416381,27.59,78465.82,160.0,-0.57852,0.00228,2.43219]
[1778916416820,27.59,78465.82,160.0,-0.57852,0.00228,2.43219]
[1778916417319,27.59,78465.82,160.0,-0.57852,0.00228,2.43219]
[1778916417420,27.59,78464.33,160.0,-0.58191,0.00228,2.42787]
[1778916419234,27.59,78467.31,160.0,-0.57512,0.00228,2.43633]
[1778916420662,27.59,78467.31,160.0,-0.57512,0.00228,2.43633]
[1778916420825,27.59,78467.64,160.0,-0.57436,0.00228,2.43723]
[1778916420827,27.59,78467.64,160.0,-0.57436,0.00228,2.43723]
[1778916421547,27.59,78467.64,160.0,-0.57436,0.00228,2.43723]
[1778916421553,27.59,78464.19,160.0,-0.58223,0.00228,2.42746]
[1778916422021,27.59,78464.19,160.0,-0.58223,0.00228,2.42746]
[1778916422255,27.59,78460.93,160.0,-0.58964,0.00227,2.41736]
[1778916423262,27.59,78464.52,160.0,-0.58148,0.00228,2.42843]
[1778916424269,27.59,78466.29,160.0,-0.57745,0.00228,2.43352]
[1778916425276,27.59,78468.9,160.0,-0.57148,0.00229,2.44056]
[1778916425847,27.59,78468.9,160.0,-0.57148,0.00229,2.44056]
[1778916425934,27.59,78468.9,160.0,-0.57148,0.00229,2.44056]
[1778916425941,27.59,78468.9,160.0,-0.57148,0.00229,2.44056]
[1778916426283,27.59,78472.6,160.0,-0.563,0.0023,2.44961]
[1778916426737,27.59,78472.6,160.0,-0.563,0.0023,2.44961]
[1778916426744,27.59,78472.6,160.0,-0.563,0.0023,2.44961]
[1778916427416,27.59,78478.13,160.0,-0.55027,0.00231,2.46105]
[1778916429304,27.59,78478.45,160.0,-0.54954,0.00231,2.46164]
[1778916430108,27.59,78478.45,160.0,-0.54954,0.00231,2.46164]
[1778916430112,27.59,78478.45,160.0,-0.54954,0.00231,2.46164]
[1778916430199,27.59,78478.45,160.0,-0.54954,0.00231,2.46164]
[1778916430334,27.59,78478.45,160.0,-0.54954,0.00231,2.46164]
[1778916430554,27.59,78478.45,160.0,-0.54954,0.00231,2.46164]
[1778916430623,27.59,78476.77,160.0,-0.55341,0.0023,2.45847]
[1778916431318,27.59,78471.34,160.0,-0.5659,0.00229,2.44665]
[1778916432110,27.59,78471.34,160.0,-0.5659,0.00229,2.44665]
[1778916432593,27.59,78465.47,160.0,-0.57932,0.00228,2.43119]
[1778916434339,27.59,78469.59,160.0,-0.56991,0.00229,2.44232]
[1778916435346,27.59,78470.6,160.0,-0.5676,0.00229,2.44485]
[1778916436329,27.59,78470.6,160.0,-0.5676,0.00229,2.44485]
[1778916437568,27.59,78470.97,160.0,-0.56675,0.00229,2.44575]
[1778916437696,27.59,78470.97,160.0,-0.56675,0.00229,2.44575]
[1778916437670,27.59,78472.65,160.0,-0.56289,0.0023,2.44972]
[1778916437744,27.59,78472.65,160.0,-0.56289,0.0023,2.44972]
[1778916437845,27.59,78472.65,160.0,-0.56289,0.0023,2.44972]
[1778916438367,27.59,78468.04,160.0,-0.57346,0.00229,2.43829]
[1778916438882,27.59,78468.04,160.0,-0.57346,0.00229,2.43829]
[1778916438932,27.59,78468.04,160.0,-0.57346,0.00229,2.43829]
[1778916439346,27.59,78468.04,160.0,-0.57346,0.00229,2.43829]
[1778916439374,27.59,78467.47,160.0,-0.57476,0.00228,2.43676]
[1778916440381,27.59,78470.65,160.0,-0.56749,0.00229,2.44497]
[1778916443402,27.59,78471.52,160.0,-0.56549,0.00229,2.44707]
[1778916444174,27.59,78471.52,160.0,-0.56549,0.00229,2.44707]
[1778916444409,27.59,78468.74,160.0,-0.57186,0.00229,2.44013]
[1778916445969,27.59,78468.54,160.0,-0.57232,0.00229,2.43961]
[1778916446425,27.59,78467.48,160.0,-0.57474,0.00228,2.43678]
[1778916447430,27.59,78467.0,160.0,-0.57584,0.00228,2.43547]
[1778916449297,27.59,78466.96,160.0,-0.57593,0.00228,2.43536]
[1778916449444,27.58,78466.12,160.0,-0.57786,0.00228,2.43301]
[1778916451458,27.58,78466.11,160.0,-0.5791,0.00232,2.39435]
[1778916456493,27.56,78465.28,160.0,-0.58107,0.00232,2.39189]
[1778916456828,27.56,78465.28,160.0,-0.58107,0.00232,2.39189]
[1778916457500,27.56,78462.26,160.0,-0.58806,0.00231,2.38266]
[1778916458507,27.56,78457.07,160.0,-0.6,0.00229,2.36511]
[1778916459544,27.56,78457.07,160.0,-0.6,0.00229,2.36511]
[1778916460521,27.55,78455.03,160.0,-0.60467,0.00228,2.35764]
[1778916461024,27.55,78455.03,160.0,-0.60467,0.00228,2.35764]
[1778916461528,27.55,78452.5,160.0,-0.61043,0.00227,2.34793]
[1778916463542,27.55,78454.77,160.0,-0.60526,0.00228,2.35666]
[1778916464666,27.55,78454.77,160.0,-0.60526,0.00228,2.35666]
[1778916464549,27.55,78451.55,160.0,-0.61259,0.00227,2.34416]
[1778916465637,27.55,78444.64,160.0,-0.62819,0.00224,2.31469]
[1778916466563,27.55,78444.06,160.0,-0.62949,0.00224,2.31206]
[1778916467284,27.55,78444.06,160.0,-0.62949,0.00224,2.31206]
[1778916467570,27.55,78442.9,160.0,-0.63208,0.00223,2.30672]
[1778916468577,27.55,78440.86,160.0,-0.63663,0.00223,2.2971]
[1778916468872,27.55,78440.86,160.0,-0.63663,0.00223,2.2971]
[1778916468880,27.55,78440.86,160.0,-0.63663,0.00223,2.2971]
[1778916469584,27.55,78437.23,160.0,-0.64468,0.00221,2.27925]
[1778916470591,27.55,78435.97,160.0,-0.64746,0.0022,2.27284]
[1778916472605,27.55,78436.77,160.0,-0.64569,0.00221,2.27693]
[1778916473776,27.55,78435.47,160.0,-0.64856,0.0022,2.27027]
[1778916473776,27.55,78435.47,160.0,-0.64856,0.0022,2.27027]
[1778916473865,27.55,78435.47,160.0,-0.64856,0.0022,2.27027]
[1778916474619,27.55,78434.78,160.0,-0.65007,0.0022,2.26669]
[1778916475626,27.55,78434.36,160.0,-0.651,0.00219,2.2645]
[1778916476633,27.55,78432.2,160.0,-0.65572,0.00218,2.25302]
[1778916477640,27.55,78432.76,160.0,-0.6545,0.00219,2.25603]
[1778916478647,27.55,78433.63,160.0,-0.6526,0.00219,2.26065]
[1778916480661,27.55,78434.05,160.0,-0.65168,0.00219,2.26287]
[1778916481668,27.55,78433.65,160.0,-0.65255,0.00219,2.26076]
[1778916482675,27.55,78432.95,160.0,-0.65408,0.00219,2.25704]
[1778916484689,27.55,78435.75,160.0,-0.64794,0.0022,2.27171]
[1778916485696,27.55,78437.76,160.0,-0.64351,0.00221,2.28192]
[1778916486703,27.55,78439.55,160.0,-0.63954,0.00222,2.29077]
[1778916487710,27.55,78440.14,160.0,-0.63823,0.00222,2.29363]
[1778916494848,27.55,78440.26,160.0,-0.63797,0.00222,2.29421]
[1778916495766,27.55,78441.42,160.0,-0.63538,0.00223,2.29977]
[1778916496773,27.55,78443.65,160.0,-0.6304,0.00224,2.31019]
[1778916502815,27.55,78443.35,160.0,-0.63108,0.00224,2.30881]
[1778916503822,27.55,78435.7,160.0,-0.64805,0.0022,2.27146]
[1778916504829,27.55,78436.33,160.0,-0.64666,0.0022,2.27469]
[1778916511225,27.55,78436.08,160.0,-0.64721,0.0022,2.27341]
[1778916511326,27.55,78436.22,160.0,-0.64916,0.00223,2.23315]
[1778916514899,27.55,78434.88,160.0,-0.65215,0.00223,2.22615]
[1778916515906,27.55,78435.57,160.0,-0.65061,0.00223,2.22977]
[1778916517017,27.55,78433.99,160.0,-0.65413,0.00222,2.22143]
[1778916517921,27.55,78433.1,160.0,-0.6561,0.00222,2.21665]
[1778916518927,27.55,78433.77,160.0,-0.65461,0.00222,2.22025]
[1778916519934,27.55,78437.44,160.0,-0.64643,0.00224,2.23943]
[1778916522955,27.55,78437.84,160.0,-0.64553,0.00224,2.24146]
[1778916527990,27.55,78433.76,160.0,-0.65464,0.00222,2.2202]
[1778916530008,27.55,78434.4,160.0,-0.65321,0.00222,2.22361]
[1778916532018,27.55,78433.96,160.0,-0.65419,0.00222,2.22127]
[1778916533457,27.55,78432.86,160.0,-0.65663,0.00222,2.21536]
[1778916534032,27.55,78431.77,160.0,-0.65905,0.00221,2.20942]
[1778916535039,27.55,78431.33,160.0,-0.66002,0.00221,2.207]
[1778916536046,27.55,78432.11,160.0,-0.65829,0.00221,2.21128]
[1778916537053,27.55,78432.61,160.0,-0.65719,0.00221,2.214]
[1778916540074,27.55,78434.94,160.0,-0.65201,0.00223,2.22647]
[1778916542088,27.55,78434.25,160.0,-0.65355,0.00222,2.22281]
[1778916545109,27.55,78433.24,160.0,-0.65579,0.00222,2.21741]
[1778916546116,27.55,78431.24,160.0,-0.66022,0.00221,2.2065]
[1778916549137,27.55,78432.23,160.0,-0.65803,0.00221,2.21193]
[1778916554173,27.55,78432.46,160.0,-0.65752,0.00221,2.21319]
[1778916556187,27.55,78433.65,160.0,-0.65488,0.00222,2.21961]
[1778916559788,27.55,78437.04,160.0,-0.64732,0.00224,2.23738]
[1778916560215,27.55,78437.99,160.0,-0.6452,0.00224,2.24222]
[1778916563071,27.55,78438.21,160.0,-0.6447,0.00224,2.24333]
[1778916570285,27.55,78438.05,160.0,-0.64506,0.00224,2.24252]
[1778916573306,27.55,78438.17,160.0,-0.64709,0.00228,2.20156]
[1778916574313,27.55,78437.78,160.0,-0.64798,0.00227,2.19956]
[1778916575261,27.55,78437.78,160.0,-0.64798,0.00227,2.19956]
[1778916575322,27.55,78438.25,160.0,-0.64691,0.00228,2.20197]
[1778916576329,27.55,78440.8,160.0,-0.64109,0.00229,2.21477]
[1778916577336,27.55,78443.56,160.0,-0.63475,0.0023,2.2281]
[1778916579751,27.55,78443.52,160.0,-0.63484,0.0023,2.22791]
[1778916579852,27.55,78441.53,160.0,-0.63941,0.00229,2.21835]
[1778916580358,27.55,78437.28,160.0,-0.64911,0.00227,2.19698]
[1778916581364,27.55,78435.57,160.0,-0.65299,0.00226,2.18802]
[1778916582371,27.55,78434.62,160.0,-0.65513,0.00226,2.18295]
[1778916584385,27.55,78435.08,160.0,-0.65409,0.00226,2.18541]
[1778916587406,27.55,78435.59,160.0,-0.65294,0.00226,2.18812]
[1778916592441,27.55,78435.6,160.0,-0.65292,0.00226,2.18817]
[1778916598839,27.55,78435.6,160.0,-0.65292,0.00226,2.18817]
[1778916600497,27.55,78435.07,160.0,-0.65412,0.00226,2.18536]
[1778916601504,27.55,78432.63,160.0,-0.65961,0.00225,2.17214]
[1778916602511,27.55,78430.35,160.0,-0.66471,0.00223,2.15942]
[1778916603519,27.55,78427.06,160.0,-0.67203,0.00221,2.14047]
[1778916603941,27.55,78427.06,160.0,-0.67203,0.00221,2.14047]
[1778916604916,27.55,78434.0,160.0,-0.65653,0.00225,2.17961]
[1778916605533,27.55,78427.08,160.0,-0.67049,0.00221,2.14058]
[1778916609561,27.55,78434.85,160.0,-0.6517,0.00226,2.18418]
[1778916614596,27.55,78434.58,160.0,-0.65085,0.00226,2.18274]
[1778916616619,27.55,78434.58,160.0,-0.65085,0.00226,2.18274]
[1778916616624,27.55,78434.58,160.0,-0.65085,0.00226,2.18274]
[1778916616714,27.55,78434.58,160.0,-0.65085,0.00226,2.18274]
[1778916617617,27.55,78433.22,160.0,-0.65243,0.00225,2.17537]
[1778916621802,27.55,78433.22,160.0,-0.65243,0.00225,2.17537]
[1778916621901,27.55,78421.85,160.0,-0.67588,0.00218,2.10903]
[1778916625674,27.55,78412.83,160.0,-0.6935,0.00212,2.05076]
[1778916629702,27.55,78410.87,160.0,-0.69602,0.00211,2.03748]
[1778916631716,27.55,78410.87,160.0,-0.69918,0.00213,1.99298]
[1778916632539,27.55,78410.87,160.0,-0.69918,0.00213,1.99298]
[1778916632631,27.55,78410.87,160.0,-0.69918,0.00213,1.99298]
[1778916632723,27.55,78410.87,160.0,-0.69918,0.00213,1.99298]
[1778916637360,27.55,78411.18,160.0,-0.69695,0.00213,1.99511]
[1778916637759,27.55,78402.67,160.0,-0.71291,0.00207,1.93462]
[1778916641896,27.55,78402.67,160.0,-0.71291,0.00207,1.93462]
[1778916641787,27.55,78395.77,160.0,-0.72507,0.00202,1.88302]
[1778916644626,27.55,78395.77,160.0,-0.72507,0.00202,1.88302]
[1778916644633,27.55,78395.77,160.0,-0.72507,0.00202,1.88302]
[1778916644808,27.55,78395.77,160.0,-0.72507,0.00202,1.88302]
[1778916645815,27.55,78385.46,160.0,-0.74327,0.00193,1.80224]
[1778916649843,27.55,78378.16,160.0,-0.75506,0.00187,1.74279]
[1778916653871,27.55,78378.49,160.0,-0.75274,0.00187,1.74551]
[1778916657899,27.55,78386.07,160.0,-0.73705,0.00193,1.80713]
[1778916661927,27.55,78381.77,160.0,-0.74332,0.0019,1.7724]
[1778916665955,27.55,78388.57,160.0,-0.72897,0.00196,1.82703]
[1778916669984,27.55,78380.66,160.0,-0.74192,0.00189,1.76333]
[1778916673005,27.55,78376.15,160.0,-0.7483,0.00185,1.72613]
[1778916674481,27.55,78376.15,160.0,-0.7483,0.00185,1.72613]
[1778916674578,27.55,78376.15,160.0,-0.7483,0.00185,1.72613]
[1778916676858,27.55,78376.15,160.0,-0.7483,0.00185,1.72613]
[1778916676904,27.55,78376.15,160.0,-0.7483,0.00185,1.72613]
[1778916677034,27.55,78369.76,160.0,-0.7577,0.00179,1.6725]
[1778916678705,27.55,78369.76,160.0,-0.7577,0.00179,1.6725]
[1778916679892,27.55,78369.76,160.0,-0.7577,0.00179,1.6725]
[1778916679972,27.55,78369.76,160.0,-0.7577,0.00179,1.6725]
[1778916679894,27.55,78369.76,160.0,-0.7577,0.00179,1.6725]
[1778916680700,27.55,78369.76,160.0,-0.7577,0.00179,1.6725]
[1778916681884,27.55,78369.76,160.0,-0.7577,0.00179,1.6725]
[1778916681986,27.55,78352.29,160.0,-0.78451,0.00163,1.52181]
[1778916683007,27.55,78352.29,160.0,-0.78451,0.00163,1.52181]
[1778916683078,27.55,78352.29,160.0,-0.78451,0.00163,1.52181]
[1778916685091,27.55,78336.26,160.0,-0.80646,0.00148,1.381]
[1778916689119,27.55,78343.41,160.0,-0.79429,0.00155,1.44391]
[1778916690217,27.55,78343.41,160.0,-0.79429,0.00155,1.44391]
[1778916690235,27.55,78343.41,160.0,-0.79429,0.00155,1.44391]
[1778916690336,27.55,78343.41,160.0,-0.79429,0.00155,1.44391]
[1778916691133,27.55,78343.41,160.0,-0.79833,0.00155,1.39489]
[1778916692750,27.55,78343.41,160.0,-0.79833,0.00155,1.39489]
[1778916692851,27.55,78335.3,160.0,-0.80808,0.00147,1.32356]
[1778916693915,27.55,78335.3,160.0,-0.80808,0.00147,1.32356]
[1778916694014,27.55,78335.3,160.0,-0.80808,0.00147,1.32356]
[1778916696168,27.55,78334.58,160.0,-0.80718,0.00146,1.31724]
[1778916700196,27.55,78328.33,160.0,-0.81374,0.0014,1.26251]
[1778916704224,27.55,78331.37,160.0,-0.80777,0.00143,1.28909]
[1778916706238,27.55,78331.37,160.0,-0.80777,0.00143,1.28909]
[1778916708252,27.55,78338.33,160.0,-0.79628,0.0015,1.35019]
[1778916712557,27.55,78340.51,160.0,-0.79131,0.00152,1.36937]
[1778916718322,27.55,78340.31,160.0,-0.78972,0.00152,1.36761]
[1778916720040,27.55,78340.31,160.0,-0.78972,0.00152,1.36761]
[1778916720336,27.55,78345.28,160.0,-0.78069,0.00157,1.41134]
[1778916722096,27.55,78345.28,160.0,-0.78074,0.00157,1.41104]
[1778916722403,27.55,78345.28,160.0,-0.78074,0.00157,1.41104]
[1778916722453,27.54,78345.28,160.0,-0.78079,0.00157,1.41075]
[1778916724364,27.53,78341.58,160.0,-0.78436,0.00153,1.37757]
[1778916729399,27.5,78341.46,160.0,-0.78291,0.00153,1.375]
[1778916734435,27.47,78341.36,160.0,-0.78142,0.00153,1.37259]
[1778916736449,27.46,78342.22,160.0,-0.77843,0.00154,1.37958]
[1778916740477,27.43,78341.92,160.0,-0.77717,0.00153,1.37571]
[1778916744508,27.41,78345.11,160.0,-0.77095,0.00157,1.40271]
[1778916748536,27.39,78348.73,160.0,-0.76402,0.0016,1.43354]
[1778916751490,27.38,78348.73,160.0,-0.76407,0.0016,1.43325]
[1778916751563,27.37,78348.73,160.0,-0.76821,0.0016,1.38276]
[1778916752569,27.36,78350.23,160.0,-0.76419,0.00162,1.39575]
[1778916756755,27.34,78350.23,160.0,-0.76434,0.00162,1.39488]
[1778916756856,27.34,78357.34,160.0,-0.75174,0.00169,1.45776]
[1778916757206,27.34,78357.34,160.0,-0.75174,0.00169,1.45776]
[1778916757220,27.34,78357.34,160.0,-0.75174,0.00169,1.45776]
[1778916759617,27.32,78357.34,160.0,-0.75193,0.00169,1.45666]
[1778916760625,27.31,78369.21,160.0,-0.73122,0.00181,1.56038]
[1778916764653,27.29,78370.58,160.0,-0.72736,0.00182,1.57126]
[1778916768691,27.27,78370.58,160.0,-0.7275,0.00183,1.57052]
[1778916768784,27.27,78371.03,160.0,-0.72502,0.00183,1.57418]
[1778916769325,27.27,78371.03,160.0,-0.72502,0.00183,1.57418]
[1778916772709,27.24,78373.99,160.0,-0.7185,0.00186,1.59876]
[1778916776200,27.22,78376.91,160.0,-0.71193,0.00189,1.6231]
[1778916780765,27.19,78377.62,160.0,-0.7092,0.0019,1.62801]
[1778916784793,27.17,78382.93,160.0,-0.69846,0.00195,1.67213]
[1778916785354,27.17,78382.93,160.0,-0.69846,0.00195,1.67213]
[1778916786402,27.16,78382.93,160.0,-0.6985,0.00195,1.67191]
[1778916787861,27.16,78382.93,160.0,-0.69855,0.00195,1.67169]
[1778916787963,27.15,78382.93,160.0,-0.69859,0.00195,1.67148]
[1778916788821,27.15,78390.83,160.0,-0.68284,0.00203,1.73675]
[1778916789717,27.15,78390.83,160.0,-0.68284,0.00203,1.73675]
[1778916789721,27.15,78390.83,160.0,-0.68284,0.00203,1.73675]
[1778916789828,27.14,78390.83,160.0,-0.68288,0.00203,1.73656]
[1778916791037,27.14,78390.83,160.0,-0.68288,0.00203,1.73656]
[1778916791288,27.13,78390.83,160.0,-0.68293,0.00203,1.73636]
[1778916791842,27.13,78390.83,160.0,-0.68297,0.00203,1.73617]
[1778916792849,27.12,78383.1,160.0,-0.69507,0.00195,1.67182]
[1778916796877,27.1,78388.17,160.0,-0.68458,0.002,1.7133]
[1778916802226,27.07,78388.36,160.0,-0.68275,0.00201,1.71386]
[1778916807954,27.03,78388.49,160.0,-0.68108,0.00201,1.71371]
[1778916808961,27.03,78390.19,160.0,-0.67638,0.00202,1.72755]
[1778916809327,27.03,78390.19,160.0,-0.67638,0.00202,1.72755]
[1778916809949,27.03,78390.19,160.0,-0.67638,0.00202,1.72755]
[1778916809968,27.02,78390.19,160.0,-0.67643,0.00203,1.72735]
[1778916810975,27.01,78390.19,160.0,-0.67647,0.00203,1.72715]
[1778916811982,27.01,78390.19,160.0,-0.68025,0.00204,1.67771]
[1778916812989,27.0,78410.09,160.0,-0.641,0.00223,1.83494]
[1778916817017,26.98,78412.98,160.0,-0.63382,0.00226,1.85568]
[1778916817273,26.98,78412.98,160.0,-0.63382,0.00226,1.85568]
[1778916820641,26.96,78412.98,160.0,-0.63394,0.00226,1.85526]
[1778916821047,26.95,78415.0,160.0,-0.62835,0.00228,1.86977]
[1778916823059,26.94,78415.0,160.0,-0.62842,0.00228,1.8695]
[1778916825073,26.93,78425.44,160.0,-0.60564,0.00237,1.94123]
[1778916829102,26.91,78429.34,160.0,-0.59612,0.0024,1.96595]
[1778916830796,26.9,78429.34,160.0,-0.59615,0.0024,1.96585]
[1778916830855,26.9,78429.34,160.0,-0.59615,0.0024,1.96585]
[1778916831115,26.89,78429.34,160.0,-0.59618,0.0024,1.96575]
[1778916833129,26.88,78435.63,160.0,-0.58144,0.00245,2.00394]
[1778916837083,26.86,78435.63,160.0,-0.58153,0.00245,2.00369]
[1778916837157,26.86,78438.85,160.0,-0.57319,0.00247,2.02216]
[1778916840178,26.84,78445.18,160.0,-0.55811,0.00252,2.05613]
[1778916841861,26.84,78445.18,160.0,-0.55811,0.00252,2.05613]
[1778916844207,26.82,78445.65,160.0,-0.55577,0.00252,2.05829]
[1778916845605,26.82,78445.65,160.0,-0.55577,0.00252,2.05829]
[1778916847647,26.8,78445.65,160.0,-0.55585,0.00252,2.05811]
[1778916848238,26.79,78449.74,160.0,-0.5455,0.00255,2.07834]
[1778916852266,26.77,78443.45,160.0,-0.55788,0.00251,2.0463]
[1778916856431,26.74,78443.45,160.0,-0.55799,0.00251,2.04603]
[1778916856485,26.74,78443.45,160.0,-0.55799,0.00251,2.04603]
[1778916856489,26.74,78442.79,160.0,-0.55797,0.00251,2.0425]
[1778916860323,26.72,78435.52,160.0,-0.5721,0.00246,2.00099]
[1778916865358,26.69,78435.68,160.0,-0.57043,0.00246,2.00152]
[1778916868379,26.67,78433.05,160.0,-0.57454,0.00245,1.98534]
[1778916871400,26.66,78433.05,160.0,-0.57739,0.00249,1.93847]
[1778916872407,26.65,78428.39,160.0,-0.58567,0.00245,1.90845]
[1778916876435,26.63,78425.43,160.0,-0.59038,0.00242,1.8882]
[1778916880463,26.6,78427.48,160.0,-0.58474,0.00244,1.90159]
[1778916885498,26.57,78427.22,160.0,-0.58391,0.00244,1.8993]
[1778916888519,26.55,78425.5,160.0,-0.58599,0.00243,1.88734]
[1778916892547,26.52,78426.25,160.0,-0.58308,0.00244,1.89187]
[1778916896575,26.5,78428.21,160.0,-0.57766,0.00246,1.90461]
[1778916899754,26.49,78428.21,160.0,-0.57773,0.00246,1.9044]
[1778916899788,26.49,78428.21,160.0,-0.57773,0.00246,1.9044]
[1778916899879,26.48,78428.21,160.0,-0.57776,0.00246,1.9043]
[1778916900603,26.48,78430.1,160.0,-0.57237,0.00247,1.91668]
[1778916904631,26.45,78422.78,160.0,-0.58584,0.00241,1.86646]
[1778916908659,26.43,78424.3,160.0,-0.58137,0.00243,1.87663]
[1778916914701,26.39,78424.54,160.0,-0.57954,0.00243,1.87758]
[1778916916716,26.38,78423.78,160.0,-0.57957,0.00243,1.87203]
[1778916921751,26.35,78423.85,160.0,-0.57804,0.00243,1.87192]
[1778916924283,26.34,78423.29,160.0,-0.57766,0.00242,1.86773]
[1778916929357,26.31,78423.29,160.0,-0.57627,0.00243,1.86711]
[1778916931821,26.29,78423.29,160.0,-0.57951,0.00246,1.81798]
[1778916936856,26.26,78424.29,160.0,-0.57452,0.00247,1.82453]
[1778916940884,26.24,78427.13,160.0,-0.56736,0.0025,1.84408]
[1778916945919,26.21,78427.17,160.0,-0.56589,0.0025,1.84378]
[1778916950954,26.18,78427.11,160.0,-0.56462,0.00251,1.84279]
[1778916952968,26.17,78417.54,160.0,-0.58204,0.00241,1.77275]
[1778916956384,26.16,78419.27,160.0,-0.57714,0.00243,1.78555]
[1778916962031,26.14,78419.22,160.0,-0.57577,0.00243,1.78468]
[1778916965053,26.13,78417.31,160.0,-0.57792,0.00241,1.76998]
[1778916969081,26.12,78416.42,160.0,-0.57808,0.0024,1.76288]
[1778916973109,26.11,78416.77,160.0,-0.57587,0.00241,1.7653]
[1778916977137,26.1,78413.77,160.0,-0.57997,0.00238,1.74181]
[1778916982172,26.07,78413.47,160.0,-0.57908,0.00238,1.73872]
[1778916985193,26.06,78412.79,160.0,-0.57882,0.00237,1.73292]
[1778916991235,26.03,78412.86,160.0,-0.58072,0.0024,1.68152]
[1778916993249,26.02,78413.85,160.0,-0.57727,0.00241,1.6892]
[1778916997277,25.99,78416.43,160.0,-0.57088,0.00244,1.70909]
[1778917002312,25.97,78416.7,160.0,-0.56892,0.00245,1.71051]
[1778917007347,25.94,78416.63,160.0,-0.56756,0.00245,1.7094]
[1778917008354,25.94,78407.5,160.0,-0.58286,0.00234,1.63517]
[1778917012382,25.93,78408.73,160.0,-0.57902,0.00236,1.64514]
[1778917016411,25.92,78417.97,160.0,-0.5603,0.00247,1.71929]
[1778917020438,25.91,78420.57,160.0,-0.5538,0.00249,1.73912]
[1778917024452,25.9,78421.89,160.0,-0.54975,0.00251,1.74887]
[1778917028494,25.88,78422.76,160.0,-0.54656,0.00252,1.75512]
[1778917032459,25.86,78424.22,160.0,-0.54226,0.00254,1.76567]
[1778917037464,25.84,78424.28,160.0,-0.54068,0.00254,1.76564]
[1778917042469,25.82,78424.05,160.0,-0.53966,0.00254,1.76346]
[1778917044606,25.81,78424.53,160.0,-0.5372,0.00254,1.76685]
[1778917050648,25.79,78424.76,160.0,-0.53533,0.00255,1.76798]
[1778917051655,25.78,78424.76,160.0,-0.53858,0.00259,1.71665]
[1778917056697,25.76,78428.38,160.0,-0.52845,0.00263,1.74315]
[1778917060727,25.74,78428.01,160.0,-0.52774,0.00263,1.73995]
[1778917064492,25.72,78432.21,160.0,-0.51799,0.00267,1.76988]
[1778917066854,25.71,78432.21,160.0,-0.51802,0.00267,1.76977]
[1778917067350,25.71,78432.21,160.0,-0.51802,0.00267,1.76977]
[1778917067370,25.7,78432.21,160.0,-0.51809,0.00267,1.76955]
[1778917068784,25.69,78441.26,160.0,-0.49837,0.00277,1.83002]
[1778917070170,25.69,78441.26,160.0,-0.49837,0.00277,1.83002]
[1778917070176,25.69,78441.26,160.0,-0.49837,0.00277,1.83002]
[1778917070270,25.68,78441.26,160.0,-0.4984,0.00277,1.82994]
[1778917072812,25.67,78442.13,160.0,-0.49521,0.00278,1.83516]
[1778917076840,25.64,78438.21,160.0,-0.50178,0.00274,1.80956]
[1778917080868,25.62,78437.33,160.0,-0.50213,0.00273,1.80337]
[1778917085903,25.6,78437.48,160.0,-0.50044,0.00274,1.80395]
[1778917088924,25.58,78442.43,160.0,-0.48904,0.00279,1.8358]
[1778917093959,25.55,78442.4,160.0,-0.48774,0.00279,1.83519]
[1778917094707,25.55,78442.4,160.0,-0.48774,0.00279,1.83519]
[1778917094966,25.54,78442.4,160.0,-0.48777,0.00279,1.83511]
[1778917096980,25.53,78440.15,160.0,-0.49087,0.00277,1.82053]
[1778917099229,25.52,78440.15,160.0,-0.49089,0.00277,1.82044]
[1778917101008,25.51,78444.0,160.0,-0.48172,0.00281,1.84459]
[1778917105036,25.48,78450.35,160.0,-0.46736,0.00287,1.88168]
[1778917108175,25.47,78450.35,160.0,-0.46741,0.00287,1.88155]
[1778917108276,25.46,78450.35,160.0,-0.46744,0.00287,1.88149]
[1778917109064,25.46,78450.7,160.0,-0.4653,0.00287,1.88338]
[1778917111078,25.45,78450.7,160.0,-0.46774,0.00293,1.83358]
[1778917116117,25.42,78450.99,160.0,-0.4658,0.00294,1.8349]
[1778917121150,25.39,78453.23,160.0,-0.45833,0.00296,1.84706]
[1778917125178,25.36,78457.73,160.0,-0.44749,0.003,1.8704]
[1778917129206,25.34,78460.7,160.0,-0.43985,0.00302,1.88463]
[1778917134242,25.31,78460.69,160.0,-0.43858,0.00303,1.88437]
[1778917136585,25.3,78461.2,160.0,-0.43615,0.00303,1.88667]
[1778917142269,25.27,78460.91,160.0,-0.43549,0.00303,1.8851]
[1778917142298,25.26,78460.91,160.0,-0.43551,0.00303,1.88505]
[1778917143268,25.26,78460.91,160.0,-0.43551,0.00303,1.88505]
[1778917143305,25.25,78460.91,160.0,-0.43553,0.00303,1.88501]
[1778917143895,25.25,78460.91,160.0,-0.43553,0.00303,1.88501]
[1778917144312,25.25,78460.91,160.0,-0.43555,0.00304,1.88497]
[1778917145320,25.24,78463.36,160.0,-0.42898,0.00305,1.89614]
[1778917146775,25.24,78463.36,160.0,-0.429,0.00305,1.8961]
[1778917147334,25.23,78463.36,160.0,-0.42902,0.00306,1.89606]
[1778917149347,25.22,78466.37,160.0,-0.42127,0.00308,1.90888]
[1778917153375,25.2,78464.35,160.0,-0.42429,0.00307,1.90019]
[1778917157403,25.17,78464.96,160.0,-0.42171,0.00307,1.90268]
[1778917161431,25.15,78465.95,160.0,-0.41833,0.00308,1.90673]
[1778917165459,25.12,78466.67,160.0,-0.41552,0.00309,1.90959]
[1778917169299,25.11,78466.67,160.0,-0.41557,0.00309,1.90949]
[1778917169487,25.1,78465.69,160.0,-0.41631,0.00309,1.90537]
[1778917171302,25.09,78465.69,160.0,-0.41633,0.00309,1.90533]
[1778917171501,25.09,78465.69,160.0,-0.41814,0.00316,1.85585]
[1778917175310,25.08,78465.95,160.0,-0.41626,0.00316,1.8569]
[1778917175312,25.08,78465.95,160.0,-0.41626,0.00316,1.8569]
[1778917175411,25.06,78465.95,160.0,-0.41629,0.00316,1.85683]
[1778917176536,25.06,78480.0,160.0,-0.38431,0.00324,1.90551]
[1778917180564,25.03,78481.91,160.0,-0.37889,0.00326,1.9102]
[1778917185631,25.0,78481.71,160.0,-0.37814,0.00326,1.90968]
[1778917188390,25.0,78481.71,160.0,-0.37815,0.00326,1.90967]
[1778917188491,24.99,78481.71,160.0,-0.37816,0.00326,1.90965]
[1778917188832,24.99,78481.71,160.0,-0.37816,0.00326,1.90965]
[1778917190332,24.98,78481.39,160.0,-0.37763,0.00326,1.90886]
[1778917190336,24.98,78481.39,160.0,-0.37763,0.00326,1.90886]
[1778917190433,24.97,78481.39,160.0,-0.37764,0.00326,1.90885]
[1778917192648,24.96,78465.46,160.0,-0.41085,0.00317,1.85409]
[1778917195288,24.96,78465.46,160.0,-0.41087,0.00317,1.85406]
[1778917195294,24.96,78465.46,160.0,-0.41087,0.00317,1.85406]
[1778917195390,24.94,78465.46,160.0,-0.41091,0.00317,1.85398]
[1778917197221,24.93,78460.43,160.0,-0.42019,0.00313,1.83028]
[1778917200704,24.91,78457.02,160.0,-0.42595,0.00311,1.81247]
[1778917201690,24.91,78457.02,160.0,-0.42595,0.00311,1.81247]
[1778917201723,24.91,78457.02,160.0,-0.42595,0.00311,1.81247]
[1778917202347,24.91,78457.02,160.0,-0.42595,0.00311,1.81247]
[1778917202448,24.9,78457.02,160.0,-0.426,0.00311,1.81236]
[1778917204759,24.89,78445.53,160.0,-0.44792,0.00299,1.74354]
[1778917207944,24.88,78445.53,160.0,-0.44797,0.00299,1.74337]
[1778917207977,24.88,78445.53,160.0,-0.44797,0.00299,1.74337]
[1778917208049,24.87,78445.53,160.0,-0.44802,0.00299,1.7432]
[1778917208786,24.87,78446.97,160.0,-0.44366,0.00301,1.75255]
[1778917211807,24.85,78446.97,160.0,-0.44374,0.00301,1.75231]
[1778917212814,24.84,78458.21,160.0,-0.4195,0.00312,1.81815]
[1778917214861,24.84,78458.21,160.0,-0.41952,0.00313,1.8181]
[1778917214931,24.82,78458.21,160.0,-0.41956,0.00313,1.81799]
[1778917216842,24.82,78462.57,160.0,-0.40914,0.00316,1.83988]
[1778917218864,24.81,78462.57,160.0,-0.40916,0.00317,1.83983]
[1778917218958,24.8,78462.57,160.0,-0.4092,0.00317,1.83975]
[1778917220368,24.8,78462.57,160.0,-0.4092,0.00317,1.83975]
[1778917220384,24.8,78462.57,160.0,-0.4092,0.00317,1.83975]
[1778917220469,24.79,78462.57,160.0,-0.40922,0.00317,1.8397]
[1778917220957,24.79,78462.57,160.0,-0.40922,0.00317,1.8397]
[1778917220973,24.79,78472.48,160.0,-0.38703,0.00324,1.88136]
[1778917224898,24.76,78468.6,160.0,-0.39396,0.00322,1.86632]
[1778917228926,24.75,78473.81,160.0,-0.3817,0.00325,1.8859]
[1778917231176,24.73,78473.81,160.0,-0.38172,0.00325,1.88585]
[1778917231277,24.73,78473.81,160.0,-0.38318,0.00333,1.83577]
[1778917232199,24.73,78473.81,160.0,-0.38318,0.00333,1.83577]
[1778917232300,24.72,78473.81,160.0,-0.38319,0.00334,1.83575]
[1778917236983,24.69,78475.46,160.0,-0.37708,0.00335,1.84132]
[1778917240397,24.68,78475.46,160.0,-0.37711,0.00335,1.84128]
[1778917240497,24.67,78475.46,160.0,-0.37712,0.00335,1.84126]
[1778917241011,24.67,78477.33,160.0,-0.37179,0.00336,1.84727]
[1778917244933,24.65,78477.33,160.0,-0.37182,0.00337,1.84722]
[1778917245039,24.64,78473.51,160.0,-0.37879,0.00334,1.83438]
[1778917249067,24.62,78467.88,160.0,-0.38952,0.00331,1.81193]
[1778917251917,24.61,78467.88,160.0,-0.38955,0.00331,1.81186]
[1778917252409,24.61,78467.88,160.0,-0.38955,0.00331,1.81186]
[1778917252451,24.6,78467.88,160.0,-0.38957,0.00331,1.81183]
[1778917253095,24.6,78473.58,160.0,-0.37613,0.00335,1.83444]
[1778917253914,24.6,78473.58,160.0,-0.37613,0.00335,1.83444]
[1778917254102,24.59,78473.58,160.0,-0.37614,0.00335,1.83442]
[1778917257123,24.57,78481.38,160.0,-0.35813,0.0034,1.85857]
[1778917261155,24.55,78478.02,160.0,-0.36414,0.00338,1.84906]
[1778917263934,24.54,78478.02,160.0,-0.36416,0.00338,1.84903]
[1778917264176,24.53,78478.02,160.0,-0.36417,0.00339,1.84901]
[1778917265183,24.52,78478.99,160.0,-0.36083,0.00339,1.85189]
[1778917267433,24.52,78478.99,160.0,-0.36084,0.00339,1.85187]
[1778917267534,24.51,78478.99,160.0,-0.36085,0.00339,1.85186]
[1778917269211,24.5,78482.9,160.0,-0.35123,0.00341,1.86222]
[1778917269942,24.5,78482.9,160.0,-0.35123,0.00341,1.86222]
[1778917270437,24.5,78482.9,160.0,-0.35123,0.00341,1.86222]
[1778917273239,24.48,78483.46,160.0,-0.34883,0.00342,1.86351]
[1778917278276,24.45,78483.77,160.0,-0.34697,0.00342,1.86417]
[1778917281295,24.43,78482.68,160.0,-0.34809,0.00342,1.86157]
[1778917281959,24.43,78482.68,160.0,-0.34809,0.00342,1.86157]
[1778917282302,24.42,78482.68,160.0,-0.34809,0.00342,1.86156]
[1778917285454,24.41,78482.68,160.0,-0.34811,0.00342,1.86154]
[1778917285554,24.4,78484.61,160.0,-0.34277,0.00343,1.86599]
[1778917285954,24.4,78484.61,160.0,-0.34277,0.00343,1.86599]
[1778917286526,24.4,78484.61,160.0,-0.34277,0.00343,1.86599]
[1778917286330,24.4,78484.61,160.0,-0.34278,0.00343,1.86598]
[1778917287337,24.39,78484.61,160.0,-0.34279,0.00344,1.86597]
[1778917289351,24.38,78485.5,160.0,-0.33969,0.00344,1.86784]
[1778917291366,24.37,78485.5,160.0,-0.34055,0.00353,1.81721]
[1778917293379,24.36,78486.62,160.0,-0.3369,0.00354,1.81947]
[1778917294796,24.35,78486.62,160.0,-0.33691,0.00354,1.81947]
[1778917295393,24.34,78486.62,160.0,-0.33692,0.00354,1.81946]
[1778917296970,24.34,78486.62,160.0,-0.33692,0.00354,1.81945]
[1778917297407,24.33,78487.53,160.0,-0.33374,0.00355,1.82117]
[1778917298057,24.33,78487.53,160.0,-0.33374,0.00355,1.82117]
[1778917298163,24.33,78487.53,160.0,-0.33374,0.00355,1.82117]
[1778917301436,24.31,78492.62,160.0,-0.32148,0.00357,1.8286]
[1778917303915,24.3,78492.62,160.0,-0.32149,0.00357,1.8286]
[1778917304479,24.3,78492.62,160.0,-0.32149,0.00357,1.8286]
[1778917304560,24.29,78492.62,160.0,-0.3215,0.00357,1.8286]
[1778917305464,24.28,78489.97,160.0,-0.32608,0.00356,1.82518]
[1778917309492,24.26,78488.04,160.0,-0.32909,0.00356,1.82202]
[1778917313520,24.24,78485.67,160.0,-0.33301,0.00355,1.8174]
[1778917317497,24.22,78485.67,160.0,-0.33303,0.00356,1.81738]
[1778917317508,24.22,78485.67,160.0,-0.33303,0.00356,1.81738]
[1778917317564,24.21,78485.1,160.0,-0.33303,0.00356,1.81614]
[1778917321592,24.19,78480.39,160.0,-0.34186,0.00354,1.80414]
[1778917325620,24.17,78478.79,160.0,-0.34401,0.00353,1.7993]
[1778917329648,24.16,78480.54,160.0,-0.33906,0.00354,1.8045]
[1778917334683,24.15,78480.52,160.0,-0.33786,0.00354,1.80441]
[1778917337648,24.14,78480.52,160.0,-0.33787,0.00354,1.80441]
[1778917336697,24.14,78478.84,160.0,-0.34012,0.00353,1.79938]
[1778917338235,24.13,78478.84,160.0,-0.34014,0.00354,1.79935]
[1778917340726,24.12,78474.85,160.0,-0.34716,0.00351,1.78578]
[1778917344754,24.1,78468.8,160.0,-0.35828,0.00346,1.76097]
[1778917348285,24.1,78468.8,160.0,-0.35828,0.00347,1.76097]
[1778917348386,24.1,78468.8,160.0,-0.35829,0.00347,1.76093]
[1778917349305,24.1,78468.8,160.0,-0.35829,0.00347,1.76093]
[1778917349406,24.09,78464.96,160.0,-0.36469,0.00343,1.74266]
[1778917351803,24.09,78464.96,160.0,-0.36674,0.00352,1.68854]
[1778917352914,24.08,78463.61,160.0,-0.36812,0.00351,1.68146]
[1778917358852,24.07,78463.78,160.0,-0.36641,0.00351,1.68226]
[1778917363887,24.07,78463.48,160.0,-0.36561,0.00351,1.68067]
[1778917364821,24.07,78465.09,160.0,-0.36095,0.00352,1.68908]
[1778917369826,24.07,78464.96,160.0,-0.35982,0.00352,1.68841]
[1778917374964,24.07,78464.81,160.0,-0.35873,0.00352,1.68764]
[1778917376978,24.07,78464.47,160.0,-0.35801,0.00352,1.68588]
[1778917382013,24.07,78464.68,160.0,-0.35619,0.00352,1.68697]
[1778917385034,24.07,78464.24,160.0,-0.35567,0.00351,1.68468]
[1778917389062,24.07,78464.8,160.0,-0.35316,0.00352,1.68759]
[1778917394667,24.07,78465.08,160.0,-0.35121,0.00352,1.68903]
[1778917397120,24.07,78466.35,160.0,-0.34732,0.00354,1.69543]
[1778917401147,24.05,78465.54,160.0,-0.34759,0.00353,1.69122]
[1778917406182,24.02,78465.68,160.0,-0.346,0.00354,1.69173]
[1778917408864,24.01,78466.06,160.0,-0.34389,0.00354,1.69357]
[1778917412224,23.99,78466.06,160.0,-0.346,0.00364,1.63771]
[1778917417259,23.97,78465.45,160.0,-0.34447,0.00364,1.63439]
[1778917422294,23.95,78465.45,160.0,-0.34312,0.00364,1.63426]
[1778917427883,23.94,78465.28,160.0,-0.34211,0.00364,1.63324]
[1778917433373,23.92,78464.58,160.0,-0.34072,0.00363,1.62936]
[1778917438408,23.9,78464.59,160.0,-0.33933,0.00364,1.6293]
[1778917443443,23.89,78464.57,160.0,-0.338,0.00364,1.62909]
[1778917445457,23.89,78464.07,160.0,-0.33757,0.00363,1.62633]
[1778917449485,23.88,78469.5,160.0,-0.32564,0.00369,1.65403]
[1778917453513,23.88,78470.18,160.0,-0.32295,0.0037,1.65721]
[1778917457541,23.88,78470.69,160.0,-0.3206,0.00371,1.65956]
[1778917462918,23.86,78470.55,160.0,-0.31957,0.00371,1.65878]
[1778917467923,23.83,78470.48,160.0,-0.31841,0.00371,1.65829]
[1778917469625,23.82,78468.41,160.0,-0.32105,0.00369,1.64837]
[1778917471639,23.81,78468.41,160.0,-0.32306,0.0038,1.59097]
[1778917473653,23.81,78465.59,160.0,-0.32718,0.00377,1.57613]
[1778917477681,23.8,78464.8,160.0,-0.32731,0.00376,1.57175]
[1778917482939,23.8,78464.88,160.0,-0.32575,0.00376,1.57215]
[1778917488758,23.79,78464.76,160.0,-0.32458,0.00376,1.57145]
[1778917489765,23.79,78464.23,160.0,-0.32417,0.00375,1.56847]
[1778917493793,23.79,78462.76,160.0,-0.32552,0.00373,1.56002]
[1778917497821,23.79,78459.7,160.0,-0.32979,0.00369,1.54149]
[1778917501850,23.79,78458.73,160.0,-0.33012,0.00367,1.53536]
[1778917506885,23.79,78458.96,160.0,-0.32823,0.00368,1.53683]
[1778917508899,23.79,78462.7,160.0,-0.3199,0.00373,1.55967]
[1778917512971,23.79,78463.17,160.0,-0.3176,0.00374,1.5624]
[1778917516975,23.79,78463.65,160.0,-0.31529,0.00374,1.56517]
[1778917521981,23.79,78463.85,160.0,-0.31349,0.00375,1.56631]
[1778917525012,23.79,78464.54,160.0,-0.31081,0.00376,1.5702]
[1778917530047,23.79,78464.51,160.0,-0.30946,0.00376,1.57]
[1778917531054,23.79,78464.51,160.0,-0.31173,0.00387,1.50991]
[1778917537096,23.79,78463.56,160.0,-0.31063,0.00386,1.50435]
[1778917540999,23.79,78463.98,160.0,-0.30842,0.00386,1.50682]
[1778917545152,23.79,78462.97,160.0,-0.30883,0.00385,1.50083]
[1778917549181,23.79,78463.74,160.0,-0.30599,0.00386,1.50541]
[1778917554216,23.79,78463.89,160.0,-0.30428,0.00386,1.50629]
[1778917557237,23.79,78463.36,160.0,-0.3038,0.00385,1.50316]
[1778917562272,23.79,78463.45,160.0,-0.3022,0.00386,1.5037]
[1778917565293,23.79,78459.61,160.0,-0.30758,0.00379,1.47991]
[1778917569321,23.79,78458.46,160.0,-0.30812,0.00378,1.47241]
[1778917574356,23.79,78458.3,160.0,-0.30692,0.00377,1.47135]
[1778917577377,23.79,78457.04,160.0,-0.30761,0.00375,1.4629]
[1778917581405,23.78,78456.49,160.0,-0.30706,0.00374,1.45913]
[1778917586878,23.78,78456.29,160.0,-0.3059,0.00374,1.45775]
[1778917587206,23.78,78456.29,160.0,-0.3059,0.00374,1.45775]
[1778917587209,23.78,78456.29,160.0,-0.3059,0.00374,1.45775]
[1778917587447,23.78,78456.29,160.0,-0.3059,0.00374,1.45774]
[1778917589461,23.78,78454.63,160.0,-0.30719,0.00371,1.44616]
[1778917591475,23.78,78454.63,160.0,-0.31005,0.00382,1.38171]
[1778917593489,23.78,78448.84,160.0,-0.31828,0.00369,1.33755]
[1778917596362,23.78,78448.84,160.0,-0.31828,0.00369,1.33755]
[1778917596365,23.78,78448.84,160.0,-0.31828,0.00369,1.33755]
[1778917596510,23.78,78448.84,160.0,-0.31828,0.00369,1.33755]
[1778917601545,23.78,78445.38,160.0,-0.32075,0.00362,1.3094]
[1778917604566,23.78,78445.38,160.0,-0.32075,0.00362,1.3094]
[1778917605573,23.78,78451.27,160.0,-0.30956,0.00375,1.35655]
[1778917609601,23.78,78450.44,160.0,-0.30937,0.00373,1.35013]
[1778917614637,23.78,78450.4,160.0,-0.30787,0.00373,1.34982]
[1778917617658,23.78,78450.04,160.0,-0.30689,0.00372,1.34701]
[1778917621686,23.78,78446.64,160.0,-0.31075,0.00365,1.31979]
[1778917625714,23.78,78444.4,160.0,-0.31266,0.00359,1.3012]
[1778917629743,23.78,78441.32,160.0,-0.31575,0.00352,1.27485]
[1778917633774,23.78,78444.45,160.0,-0.30936,0.0036,1.30162]
[1778917637802,23.78,78440.82,160.0,-0.31322,0.00351,1.27049]
[1778917641841,23.78,78440.03,160.0,-0.31275,0.00349,1.26356]
[1778917645869,23.78,78439.27,160.0,-0.31221,0.00347,1.25684]
[1778917651108,23.78,78439.17,160.0,-0.31428,0.00355,1.18528]
[1778917656946,23.78,78439.27,160.0,-0.31246,0.00355,1.18618]
[1778917657242,23.78,78439.27,160.0,-0.31246,0.00355,1.18618]
[1778917661080,23.78,78437.57,160.0,-0.31158,0.0035,1.17065]
[1778917665007,23.78,78437.27,160.0,-0.31033,0.0035,1.16789]
[1778917669150,23.78,78437.33,160.0,-0.30855,0.0035,1.16844]
[1778917669153,23.78,78437.33,160.0,-0.30855,0.0035,1.16844]
[1778917669232,23.78,78437.33,160.0,-0.30855,0.0035,1.16844]
[1778917672052,23.78,78432.44,160.0,-0.31365,0.00336,1.12252]
[1778917676081,23.78,78432.73,160.0,-0.31154,0.00337,1.12528]
[1778917680139,23.78,78433.07,160.0,-0.30936,0.00338,1.12852]
[1778917685144,23.78,78432.98,160.0,-0.30776,0.00338,1.12766]
[1778917688165,23.78,78432.63,160.0,-0.30651,0.00337,1.12433]
[1778917692194,23.78,78433.07,160.0,-0.3042,0.00338,1.12852]
[1778917697229,23.78,78433.13,160.0,-0.3024,0.00338,1.12909]
[1778917700688,23.78,78430.42,160.0,-0.30421,0.0033,1.10311]
[1778917704279,23.78,78431.93,160.0,-0.30053,0.00335,1.11764]
[1778917708307,23.78,78434.13,160.0,-0.29594,0.00341,1.13857]
[1778917710321,23.78,78434.13,160.0,-0.29595,0.00341,1.1385]
[1778917711328,23.78,78434.13,160.0,-0.29975,0.00347,1.06327]
[1778917712169,23.78,78435.69,160.0,-0.29594,0.00352,1.07817]
[1778917717370,23.78,78435.84,160.0,-0.29402,0.00353,1.0796]
[1778917722405,23.78,78435.84,160.0,-0.2923,0.00353,1.0796]
[1778917724419,23.78,78431.68,160.0,-0.29599,0.0034,1.03948]
[1778917729057,23.78,78431.45,160.0,-0.29453,0.00339,1.03723]
[1778917732475,23.78,78429.52,160.0,-0.29518,0.00333,1.01828]
[1778917736503,23.78,78430.63,160.0,-0.29204,0.00336,1.0292]
[1778917740531,23.78,78427.97,160.0,-0.29352,0.00328,1.00294]
[1778917744560,23.78,78427.02,160.0,-0.29287,0.00325,0.99349]
[1778917748587,23.78,78426.48,160.0,-0.29172,0.00323,0.9881]
[1778917752615,23.78,78428.94,160.0,-0.28703,0.00331,1.01255]
[1778917754590,23.78,78428.94,160.0,-0.28703,0.00331,1.01255]
[1778917754592,23.78,78428.94,160.0,-0.28703,0.00331,1.01255]
[1778917754629,23.78,78428.94,160.0,-0.28703,0.00331,1.01255]
[1778917756643,23.78,78427.24,160.0,-0.28726,0.00325,0.99568]
[1778917760671,23.78,78426.6,160.0,-0.28621,0.00323,0.9893]
[1778917766713,23.78,78426.62,160.0,-0.2844,0.00323,0.9895]
[1778917768727,23.78,78427.63,160.0,-0.28146,0.00327,0.99956]
[1778917772228,23.78,78427.6,160.0,-0.28367,0.0033,0.91909]
[1778917776783,23.78,78427.01,160.0,-0.28253,0.00328,0.91315]
[1778917781818,23.78,78427.12,160.0,-0.2806,0.00329,0.91425]
[1778917784072,23.78,78427.12,160.0,-0.2806,0.00329,0.91425]
[1778917784078,23.78,78427.12,160.0,-0.2806,0.00329,0.91425]
[1778917784839,23.78,78427.1,160.0,-0.27881,0.00329,0.91405]
[1778917789874,23.78,78427.07,160.0,-0.27703,0.00328,0.91375]
[1778917795251,23.78,78427.24,160.0,-0.27503,0.00329,0.91546]
[1778917800951,23.78,78427.23,160.0,-0.27142,0.00329,0.91536]
[1778917804097,23.78,78427.23,160.0,-0.27142,0.00329,0.91536]
[1778917804118,23.78,78427.23,160.0,-0.27142,0.00329,0.91536]
[1778917804979,23.78,78429.25,160.0,-0.26739,0.00336,0.93564]
[1778917807104,23.78,78429.25,160.0,-0.26739,0.00336,0.93564]
[1778917807105,23.78,78429.25,160.0,-0.26739,0.00336,0.93564]
[1778917807117,23.78,78429.25,160.0,-0.26739,0.00336,0.93564]
[1778917808000,23.78,78429.25,160.0,-0.26739,0.00336,0.93564]
[1778917809008,23.78,78425.01,160.0,-0.27018,0.00321,0.89294]
[1778917813035,23.78,78424.0,160.0,-0.26941,0.00317,0.88271]
[1778917818073,23.78,78423.96,160.0,-0.26761,0.00317,0.8823]
[1778917821091,23.78,78419.81,160.0,-0.26992,0.00302,0.8401]
[1778917825120,23.78,78415.96,160.0,-0.27169,0.00288,0.80089]
[1778917830155,23.78,78415.83,160.0,-0.26992,0.00287,0.79957]
[1778917831161,23.78,78415.83,160.0,-0.27396,0.00286,0.71476]
[1778917832282,23.78,78417.14,160.0,-0.27086,0.00291,0.72802]
[1778917836196,23.78,78417.62,160.0,-0.26851,0.00293,0.73288]
[1778917840224,23.78,78418.13,160.0,-0.26614,0.00295,0.73806]
[1778917845260,23.78,78418.31,160.0,-0.26407,0.00296,0.73988]
[1778917848281,23.78,78419.13,160.0,-0.26143,0.00299,0.74821]
[1778917854167,23.78,78419.18,160.0,-0.25949,0.00299,0.74872]
[1778917855160,23.78,78419.18,160.0,-0.25949,0.00299,0.74872]
[1778917855330,23.78,78419.18,160.0,-0.25949,0.00299,0.74872]
[1778917860365,23.78,78419.24,160.0,-0.25565,0.00299,0.74933]
[1778917865400,23.78,78419.18,160.0,-0.25381,0.00299,0.74872]
[1778917870435,23.78,78419.2,160.0,-0.25189,0.00299,0.74893]
[1778917876639,23.78,78419.21,160.0,-0.24999,0.00299,0.74903]
[1778917878492,23.78,78419.26,160.0,-0.24805,0.00299,0.74954]
[1778917880506,23.78,78423.6,160.0,-0.2423,0.00317,0.79372]
[1778917884534,23.78,78424.19,160.0,-0.23989,0.00319,0.79973]
[1778917888562,23.78,78424.4,160.0,-0.23784,0.0032,0.80187]
[1778917891583,23.78,78424.4,160.0,-0.2419,0.0032,0.71203]
[1778917892590,23.78,78424.8,160.0,-0.23965,0.00322,0.71609]
[1778917898632,23.78,78424.75,160.0,-0.23781,0.00321,0.71559]
[1778917903667,23.78,78424.64,160.0,-0.23602,0.00321,0.71447]
[1778917904674,23.78,78421.62,160.0,-0.23674,0.00307,0.6838]
[1778917909709,23.78,78421.5,160.0,-0.23493,0.00307,0.68259]
[1778917914744,23.78,78421.49,160.0,-0.23303,0.00307,0.68249]
[1778917916758,23.78,78421.96,160.0,-0.23073,0.00309,0.68725]
[1778917920786,23.78,78421.41,160.0,-0.22928,0.00306,0.68168]
[1778917924815,23.78,78420.05,160.0,-0.22846,0.003,0.66793]
[1778917927836,23.78,78420.05,160.0,-0.22846,0.003,0.66793]
[1778917928382,23.78,78423.25,160.0,-0.22396,0.00315,0.70034]
[1778917932871,23.78,78424.32,160.0,-0.22118,0.0032,0.71121]
[1778917938913,23.78,78424.44,160.0,-0.21919,0.0032,0.71243]
[1778917943948,23.78,78424.54,160.0,-0.21722,0.00321,0.71345]
[1778917944397,23.78,78424.3,160.0,-0.21552,0.00319,0.71101]
[1778917949823,23.78,78424.3,160.0,-0.21363,0.00319,0.71101]
[1778917950999,23.78,78424.3,160.0,-0.21767,0.00316,0.61563]
[1778917956035,23.78,78424.23,160.0,-0.2158,0.00316,0.61493]
[1778917959263,23.78,78424.09,160.0,-0.21398,0.00315,0.61352]
[1778917961070,23.78,78421.98,160.0,-0.21365,0.00304,0.59237]
[1778917966105,23.78,78422.03,160.0,-0.21167,0.00304,0.59287]
[1778917971140,23.78,78421.94,160.0,-0.20979,0.00304,0.59198]
[1778917973154,23.78,78421.71,160.0,-0.20802,0.00303,0.58968]
[1778917976175,23.78,78421.71,160.0,-0.20802,0.00303,0.58968]
[1778917977182,23.78,78419.65,160.0,-0.20752,0.00292,0.56924]
[1778917981210,23.78,78419.84,160.0,-0.20543,0.00293,0.57111]
[1778917984231,23.77,78419.84,160.0,-0.20544,0.00293,0.57091]
[1778917985238,23.76,78416.92,160.0,-0.20543,0.00279,0.54206]
[1778917989269,23.74,78415.79,160.0,-0.20422,0.00273,0.53027]
[1778917994304,23.71,78415.64,160.0,-0.20239,0.00272,0.52779]
[1778917997325,23.69,78414.96,160.0,-0.20086,0.00268,0.52061]
[1778918000346,23.67,78414.96,160.0,-0.2009,0.00268,0.51999]
[1778918000415,23.67,78412.98,160.0,-0.20007,0.00258,0.50105]
[1778918005458,23.64,78412.93,160.0,-0.19816,0.00258,0.49953]
[1778918011423,23.61,78412.93,160.0,-0.19989,0.00242,0.40174]
[1778918012430,23.6,78412.35,160.0,-0.19817,0.00239,0.39637]
[1778918015616,23.58,78412.35,160.0,-0.1982,0.00239,0.39578]
[1778918016458,23.58,78411.08,160.0,-0.19681,0.00232,0.38438]
[1778918020486,23.55,78408.98,160.0,-0.19581,0.00221,0.36542]
[1778918024957,23.52,78407.92,160.0,-0.19428,0.00215,0.35544]
[1778918028543,23.51,78409.01,160.0,-0.19175,0.00221,0.3641]
[1778918033577,23.48,78409.04,160.0,-0.18973,0.00221,0.36336]
[1778918036598,23.46,78409.19,160.0,-0.18763,0.00221,0.36405]
[1778918040626,23.43,78408.09,160.0,-0.18609,0.00215,0.35391]
[1778918044654,23.41,78408.48,160.0,-0.1839,0.00217,0.35641]
[1778918048682,23.39,78408.26,160.0,-0.18196,0.00216,0.35376]
[1778918054895,23.36,78408.22,160.0,-0.17996,0.00215,0.35243]
[1778918056738,23.34,78408.37,160.0,-0.17786,0.00216,0.3531]
[1778918060516,23.31,78407.89,160.0,-0.17602,0.00213,0.34825]
[1778918065922,23.29,78407.88,160.0,-0.174,0.00213,0.34737]
[1778918065922,23.29,78407.88,160.0,-0.174,0.00213,0.34737]
[1778918065926,23.29,78407.88,160.0,-0.174,0.00213,0.34737]
[1778918066124,23.28,78407.88,160.0,-0.17401,0.00212,0.34698]
[1778918071843,23.28,78407.74,160.0,-0.17508,0.00185,0.25243]
[1778918077541,23.28,78407.65,160.0,-0.17089,0.00185,0.25177]
[1778918082920,23.28,78407.67,160.0,-0.16878,0.00185,0.25192]
[1778918087955,23.28,78407.66,160.0,-0.16667,0.00185,0.25185]
[1778918088962,23.28,78406.86,160.0,-0.16481,0.00181,0.24602]
[1778918093997,23.28,78406.83,160.0,-0.16271,0.00181,0.2458]
[1778918097018,23.28,78407.67,160.0,-0.16034,0.00185,0.25192]
[1778918101048,23.28,78407.22,160.0,-0.15837,0.00183,0.24863]
[1778918105076,23.28,78406.63,160.0,-0.15643,0.00179,0.24436]
[1778918109104,23.28,78409.51,160.0,-0.15344,0.00195,0.26565]
[1778918113132,23.28,78411.69,160.0,-0.15064,0.00207,0.28249]
[1778918117160,23.28,78413.76,160.0,-0.14785,0.0022,0.29905]
[1778918122195,23.28,78413.84,160.0,-0.14574,0.0022,0.2997]
[1778918125217,23.28,78411.76,160.0,-0.14434,0.00208,0.28304]
[1778918130252,23.28,78411.78,160.0,-0.14224,0.00208,0.2832]
[1778918131259,23.28,78411.78,160.0,-0.14507,0.00171,0.18641]
[1778918136294,23.28,78411.65,160.0,-0.14297,0.0017,0.18557]
[1778918141329,23.28,78411.49,160.0,-0.13874,0.00169,0.18454]
[1778918146364,23.28,78411.47,160.0,-0.13661,0.00169,0.18441]
[1778918151400,23.28,78411.61,160.0,-0.13444,0.0017,0.18531]
[1778918153415,23.28,78408.86,160.0,-0.13292,0.00154,0.16813]
[1778918157443,23.28,78408.64,160.0,-0.13082,0.00153,0.1668]
[1778918161471,23.28,78409.19,160.0,-0.12856,0.00156,0.17013]
[1778918168634,23.28,78409.19,160.0,-0.12428,0.00156,0.17013]
[1778918172555,23.28,78409.6,160.0,-0.12205,0.00159,0.17264]
[1778918176583,23.28,78409.41,160.0,-0.11995,0.00157,0.17148]
[1778918181618,23.28,78409.41,160.0,-0.11781,0.00157,0.17148]
[1778918186654,23.28,78409.39,160.0,-0.11567,0.00157,0.17135]
[1778918191689,23.28,78409.33,160.0,-0.11556,0.00106,0.08631]
[1778918192696,23.28,78409.56,160.0,-0.11335,0.00107,0.08726]
[1778918197731,23.28,78409.6,160.0,-0.11116,0.00107,0.08743]
[1778918200752,23.28,78409.34,160.0,-0.10901,0.00106,0.08635]
[1778918205787,23.28,78409.43,160.0,-0.10682,0.00106,0.08672]
[1778918210822,23.28,78409.33,160.0,-0.10465,0.00106,0.08631]
[1778918215857,23.28,78409.34,160.0,-0.10247,0.00106,0.08635]
[1778918221899,23.28,78409.35,160.0,-0.09811,0.00106,0.08639]
[1778918226934,23.28,78409.35,160.0,-0.09593,0.00106,0.08639]
[1778918231969,23.28,78409.35,160.0,-0.09375,0.00106,0.08639]
[1778918237004,23.28,78409.36,160.0,-0.08939,0.00106,0.08643]
[1778918240701,23.28,78408.82,160.0,-0.08726,0.00103,0.08423]
[1778918246069,23.28,78408.81,160.0,-0.08508,0.00103,0.08419]
[1778918249090,23.28,78408.68,160.0,-0.08291,0.00102,0.08367]
[1778918253118,23.28,78408.65,160.0,-0.0818,0.00042,0.0228]
[1778918259160,23.28,78408.68,160.0,-0.07959,0.00042,0.02285]
[1778918264195,23.28,78408.72,160.0,-0.07737,0.00042,0.02292]
[1778918265202,23.28,78409.48,160.0,-0.07514,0.00044,0.0242]
[1778918269230,23.28,78409.85,160.0,-0.07292,0.00046,0.02485]
[1778918274265,23.28,78409.86,160.0,-0.07071,0.00046,0.02486]
[1778918277286,23.28,78409.97,160.0,-0.06849,0.00046,0.02506]
[1778918281314,23.28,78410.1,160.0,-0.06628,0.00046,0.02529]
[1778918286349,23.28,78410.17,160.0,-0.06407,0.00047,0.02542]
[1778918289370,23.28,78410.33,160.0,-0.06185,0.00047,0.02571]
[1778918293399,23.28,78410.78,160.0,-0.05963,0.00049,0.02654]
[1778918298434,23.28,78410.85,160.0,-0.05742,0.00049,0.02667]
[1778918303469,23.28,78410.83,160.0,-0.05521,0.00049,0.02663]
[1778918305485,23.28,78410.99,160.0,-0.053,0.00049,0.02693]
[1778918309513,23.28,78411.32,160.0,-0.05078,0.00051,0.02756]
[1778918311527,23.28,78411.32,160.0,-0.0511,3e-05,0.00088]
[1778918313541,23.28,78411.53,160.0,-0.04888,3e-05,0.00091]
[1778918317569,23.28,78411.73,160.0,-0.04666,3e-05,0.00093]
[1778918321597,23.28,78411.45,160.0,-0.04443,3e-05,0.0009]
[1778918325625,23.28,78411.26,160.0,-0.04221,3e-05,0.00087]
[1778918329653,23.28,78411.42,160.0,-0.03999,3e-05,0.00089]
[1778918335695,23.28,78411.39,160.0,-0.03777,3e-05,0.00089]
[1778918340730,23.28,78411.39,160.0,-0.03333,3e-05,0.00089]
[1778918345765,23.28,78411.4,160.0,-0.0311,3e-05,0.00089]
[1778918348786,23.28,78411.5,160.0,-0.02888,3e-05,0.0009]
[1778918352815,23.28,78411.4,160.0,-0.02666,3e-05,0.00089]
[1778918358483,23.28,78411.39,160.0,-0.02444,3e-05,0.00089]
[1778918363892,23.28,78411.42,160.0,-0.02222,3e-05,0.00089]
[1778918368927,23.28,78411.42,160.0,-0.01777,3e-05,0.00089]
[1778918371949,23.28,78411.42,160.0,0.0,0.0,0.0]
[1778918376983,23.28,78411.37,160.0,0.0,0.0,0.0]
[1778918382022,23.28,78411.37,160.0,0.0,0.0,0.0]
[1778918387057,23.28,78411.38,160.0,0.0,0.0,0.0]
[1778918392092,23.28,78411.37,160.0,0.0,0.0,0.0]
[1778918397127,23.28,78411.37,160.0,0.0,0.0,0.0]
[1778918401424,23.28,78411.37,160.0,0.0,0.0,0.0]
[1778918400061,23.28,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,23.28,78411.37,0.0,0.0,0.0,0.0]